{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":207134,"rows_kept":207134,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1725840002042,0.00082,55019.0,55018.0,0.74722774]
["bitfinex","BTCUSD",1725840002705,0.00082,55019.0,55018.0,0.73322774]
["bitfinex","BTCUSD",1725840002915,0.00082,55019.0,55018.0,0.74722774]
["bitfinex","BTCUSD",1725840003130,0.00082,55019.0,55018.0,0.82195051]
["bitfinex","BTCUSD",1725840003603,0.00082,55019.0,55018.0,0.19392774]
["bitfinex","BTCUSD",1725840004699,0.00082,55019.0,55018.0,0.17992774]
["bitfinex","BTCUSD",1725840004910,0.00082,55019.0,55018.0,0.73002774]
["bitfinex","BTCUSD",1725840005551,0.00082,55019.0,55018.0,0.71602774]
["bitfinex","BTCUSD",1725840005765,0.00082,55019.0,55018.0,0.73002774]
["bitfinex","BTCUSD",1725840006188,0.00082,55019.0,55018.0,0.78903051]
["bitfinex","BTCUSD",1725840006636,0.00082,55019.0,55018.0,0.80303051]
["bitfinex","BTCUSD",1725840007066,0.00082,55019.0,55018.0,0.73002774]
["bitfinex","BTCUSD",1725840007741,0.00082,55019.0,55018.0,0.71602774]
["bitfinex","BTCUSD",1725840008161,0.00082,55019.0,55018.0,0.73002774]
["bitfinex","BTCUSD",1725840008591,0.00082,55019.0,55018.0,0.72602774]
["bitfinex","BTCUSD",1725840009040,0.09112,55019.0,55018.0,0.74002774]
["bitfinex","BTCUSD",1725840009264,0.000817,55023.0,55019.0,0.5437]
["bitfinex","BTCUSD",1725840009523,0.000817,55023.0,55022.0,0.72191601]
["bitfinex","BTCUSD",1725840009770,0.000817,55023.0,55022.0,1.97631601]
["bitfinex","BTCUSD",1725840009987,0.00082,55028.0,55027.0,0.16821601]
["bitfinex","BTCUSD",1725840010202,0.00082,55028.0,55027.0,0.71554964]
["bitfinex","BTCUSD",1725840010413,0.00082,55028.0,55027.0,0.74854964]
["bitfinex","BTCUSD",1725840010621,0.00082,55028.0,55027.0,0.1819]
["bitfinex","BTCUSD",1725840010838,0.00082,55028.0,55023.0,0.1852]
["bitfinex","BTCUSD",1725840011060,0.3378,55027.0,55018.0,0.0857145]
["bitfinex","BTCUSD",1725840011267,0.3388,55019.0,55018.0,0.02571173]
["bitfinex","BTCUSD",1725840011664,0.62709046,55019.0,55018.0,0.01171173]
["bitfinex","BTCUSD",1725840011900,0.85939687,55019.0,55018.0,0.01171173]
["bitfinex","BTCUSD",1725840012109,0.74854485,55019.0,55018.0,0.01171173]
["bitfinex","BTCUSD",1725840012381,0.75330059,55019.0,55018.0,0.01171173]
["bitfinex","BTCUSD",1725840012838,0.75330059,55019.0,55018.0,0.01271173]
["bitfinex","BTCUSD",1725840013522,0.75430059,55019.0,55018.0,0.01271173]
["bitfinex","BTCUSD",1725840013730,0.75330059,55019.0,55018.0,0.01271173]
["bitfinex","BTCUSD",1725840013943,0.74804086,55019.0,55018.0,0.01271173]
["bitfinex","BTCUSD",1725840014391,0.74804086,55019.0,55018.0,0.01171173]
["bitfinex","BTCUSD",1725840014608,0.74904086,55019.0,55018.0,0.01171173]
["bitfinex","BTCUSD",1725840015252,0.74804086,55019.0,55018.0,0.01171173]
["bitfinex","BTCUSD",1725840015720,0.75004086,55019.0,55011.0,0.00163]
["bitfinex","BTCUSD",1725840015991,0.08164913,55013.0,55011.0,0.00163]
["bitfinex","BTCUSD",1725840016216,0.08164913,55013.0,55012.0,0.00984027]
["bitfinex","BTCUSD",1725840016441,0.08164913,55013.0,55011.0,0.00163]
["bitfinex","BTCUSD",1725840017597,0.08164913,55013.0,55012.0,0.033743]
["bitfinex","BTCUSD",1725840017837,0.08164913,55013.0,55012.0,0.04357951]
["bitfinex","BTCUSD",1725840018070,0.08164913,55014.0,55012.0,0.04357951]
["bitfinex","BTCUSD",1725840018310,0.05444493,55016.0,55012.0,0.04721476]
["bitfinex","BTCUSD",1725840018584,0.16406802,55028.0,55015.0,0.16821601]
["bitfinex","BTCUSD",1725840018585,0.05444493,55023.0,55015.0,0.16821601]
["bitfinex","BTCUSD",1725840018836,0.00082,55028.0,55015.0,0.16821601]
["bitfinex","BTCUSD",1725840018837,0.05444754,55022.0,55015.0,0.16821601]
["bitfinex","BTCUSD",1725840019065,0.13693886,55028.0,55015.0,0.16821601]
["bitfinex","BTCUSD",1725840019066,0.05444754,55021.0,55016.0,0.03887149]
["bitfinex","BTCUSD",1725840019298,0.05444754,55020.0,55016.0,0.00981784]
["bitfinex","BTCUSD",1725840019504,0.05444754,55017.0,55016.0,0.00981784]
["bitfinex","BTCUSD",1725840019718,0.08167132,55018.0,55011.0,0.00163]
["bitfinex","BTCUSD",1725840019719,0.10889509,55018.0,55011.0,0.00163]
["bitfinex","BTCUSD",1725840019928,0.05445791,55015.0,55011.0,0.00163]
["bitfinex","BTCUSD",1725840020142,0.05445791,55015.0,55012.0,0.00981955]
["bitfinex","BTCUSD",1725840020350,0.05445791,55015.0,55013.0,0.01796656]
["bitfinex","BTCUSD",1725840020567,0.05445791,55015.0,55014.0,0.16821601]
["bitfinex","BTCUSD",1725840020785,0.05445791,55017.0,55014.0,0.71782006]
["bitfinex","BTCUSD",1725840021425,0.08168687,55019.0,55014.0,0.71782006]
["bitfinex","BTCUSD",1725840021426,0.05445791,55018.0,55014.0,0.71782006]
["bitfinex","BTCUSD",1725840021641,0.05445791,55023.0,55018.0,0.3366]
["bitfinex","BTCUSD",1725840021854,0.13611886,55027.0,55022.0,0.16821601]
["bitfinex","BTCUSD",1725840021855,0.05445791,55025.0,55022.0,0.16821601]
["bitfinex","BTCUSD",1725840022069,0.05445791,55027.0,55024.0,0.16821601]
["bitfinex","BTCUSD",1725840022282,0.00082,55028.0,55025.0,0.3528]
["bitfinex","BTCUSD",1725840022549,0.05527791,55028.0,55025.0,0.36258037]
["bitfinex","BTCUSD",1725840022770,0.00082,55028.0,55025.0,0.36258037]
["bitfinex","BTCUSD",1725840023000,0.00082,55028.0,55026.0,0.05662214]
["bitfinex","BTCUSD",1725840023517,0.00082,55028.0,55027.0,0.00977104]
["bitfinex","BTCUSD",1725840024938,0.00082,55028.0,55027.0,0.01877104]
["bitfinex","BTCUSD",1725840025416,0.00082,55028.0,55027.0,0.00977104]
["bitfinex","BTCUSD",1725840026559,0.0552645,55028.0,55023.0,0.03542506]
["bitfinex","BTCUSD",1725840026779,0.0552645,55028.0,55027.0,0.013]
["bitfinex","BTCUSD",1725840026780,0.00082,55028.0,55027.0,0.013]
["bitfinex","BTCUSD",1725840027236,0.00082,55028.0,55027.0,0.00977104]
["bitfinex","BTCUSD",1725840027647,0.00082,55028.0,55027.0,0.009]
["bitfinex","BTCUSD",1725840027859,0.0552645,55028.0,55027.0,0.01877104]
["bitfinex","BTCUSD",1725840028081,0.00082,55028.0,55023.0,0.03542506]
["bitfinex","BTCUSD",1725840028323,0.05441369,55027.0,55023.0,0.03542506]
["bitfinex","BTCUSD",1725840028765,0.05441369,55027.0,55024.0,0.00978504]
["bitfinex","BTCUSD",1725840030731,0.08166676,55026.0,55024.0,0.00978504]
["bitfinex","BTCUSD",1725840030965,0.08166676,55025.0,55014.0,0.1997]
["bitfinex","BTCUSD",1725840031230,0.08166676,55025.0,55015.0,0.067773]
["bitfinex","BTCUSD",1725840031231,0.05441933,55020.0,55015.0,0.067773]
["bitfinex","BTCUSD",1725840031479,0.145405,55019.0,55015.0,0.22560801]
["bitfinex","BTCUSD",1725840032240,0.145407,55018.0,55015.0,0.08019401]
["bitfinex","BTCUSD",1725840032491,0.145407,55018.0,55016.0,0.1192547]
["bitfinex","BTCUSD",1725840032758,0.34523033,55019.0,55015.0,0.01242101]
["bitfinex","BTCUSD",1725840033009,0.05441933,55017.0,55013.0,0.4764]
["bitfinex","BTCUSD",1725840033504,0.05443477,55015.0,55014.0,0.436252]
["bitfinex","BTCUSD",1725840033727,0.05443477,55015.0,55014.0,0.5567646]
["bitfinex","BTCUSD",1725840034159,0.05443477,55015.0,55014.0,0.1205126]
["bitfinex","BTCUSD",1725840034371,0.05443477,55015.0,55013.0,0.630818]
["bitfinex","BTCUSD",1725840034835,0.05443477,55015.0,55013.0,0.621818]
["bitfinex","BTCUSD",1725840035092,0.05443477,55015.0,55014.0,0.158417]
["bitfinex","BTCUSD",1725840035313,0.05443477,55015.0,55014.0,0.17088299]
["bitfinex","BTCUSD",1725840035724,0.05443477,55015.0,55014.0,0.46171799]
["bitfinex","BTCUSD",1725840035939,0.05443477,55015.0,55014.0,0.53713709]
["bitfinex","BTCUSD",1725840036186,0.08165216,55016.0,55014.0,0.24630209]
["bitfinex","BTCUSD",1725840036434,0.05444982,55015.0,55014.0,0.08788509]
["bitfinex","BTCUSD",1725840036698,0.05444982,55016.0,55014.0,0.15788299]
["bitfinex","BTCUSD",1725840036918,0.05445358,55015.0,55014.0,0.15788299]
["bitfinex","BTCUSD",1725840037575,0.05445358,55015.0,55014.0,0.16988299]
["bitfinex","BTCUSD",1725840038001,0.05445358,55015.0,55014.0,0.01246599]
["bitfinex","BTCUSD",1725840038216,0.25427655,55018.0,55014.0,0.06950179]
["bitfinex","BTCUSD",1725840038455,0.14541,55017.0,55014.0,0.02446599]
["bitfinex","BTCUSD",1725840038690,0.10886955,55018.0,55014.0,0.02446599]
["bitfinex","BTCUSD",1725840038691,0.145414,55015.0,55014.0,0.02446599]
["bitfinex","BTCUSD",1725840038911,0.50079031,55015.0,55014.0,0.02446599]
["bitfinex","BTCUSD",1725840039339,1.33477876,55015.0,55014.0,0.012]
["bitfinex","BTCUSD",1725840039561,1.84130776,55015.0,55014.0,0.012]
["bitfinex","BTCUSD",1725840039791,0.448267,55012.0,55004.0,0.00163]
["bitfinex","BTCUSD",1725840040011,0.436323,55005.0,55004.0,0.00163]
["bitfinex","BTCUSD",1725840040243,1.62699376,55005.0,55004.0,0.00163]
["bitfinex","BTCUSD",1725840040452,1.78946732,55005.0,55004.0,0.01416714]
["bitfinex","BTCUSD",1725840040664,1.62599376,55005.0,55004.0,0.00163]
["bitfinex","BTCUSD",1725840041328,1.65451018,55005.0,55004.0,0.00163]
["bitfinex","BTCUSD",1725840041804,1.65651018,55005.0,55004.0,0.00163]
["bitfinex","BTCUSD",1725840042020,0.71334618,55005.0,55004.0,0.00163]
["bitfinex","BTCUSD",1725840042232,0.69780093,55005.0,55004.0,0.00163]
["bitfinex","BTCUSD",1725840042881,0.69580093,55005.0,55004.0,0.00163]
["bitfinex","BTCUSD",1725840043292,0.40491893,55005.0,55004.0,0.00163]
["bitfinex","BTCUSD",1725840043498,0.54094621,55005.0,55004.0,0.00163]
["bitfinex","BTCUSD",1725840043712,0.39550521,55005.0,55004.0,0.0205013]
["bitfinex","BTCUSD",1725840043915,0.25947793,55005.0,55004.0,0.0205013]
["bitfinex","BTCUSD",1725840044142,0.25947793,55005.0,55004.0,0.17848144]
["bitfinex","BTCUSD",1725840044324,0.1373082,55005.0,55004.0,0.15961014]
["bitfinex","BTCUSD",1725840044544,0.36826971,55005.0,55004.0,0.16361014]
["bitfinex","BTCUSD",1725840044768,0.36826971,55005.0,55004.0,0.45449714]
["bitfinex","BTCUSD",1725840044992,0.02851642,55005.0,55004.0,1.03627114]
["bitfinex","BTCUSD",1725840045171,0.05438808,55009.0,55008.0,0.727165]
["bitfinex","BTCUSD",1725840045423,0.1,55016.0,55009.0,0.436291]
["bitfinex","BTCUSD",1725840045424,0.05438808,55010.0,55009.0,0.436291]
["bitfinex","BTCUSD",1725840045612,0.08289976,55010.0,55009.0,0.436291]
["bitfinex","BTCUSD",1725840045844,0.02851168,55010.0,55009.0,0.436291]
["bitfinex","BTCUSD",1725840046025,0.02851168,55010.0,55009.0,0.44879312]
["bitfinex","BTCUSD",1725840046278,0.02851168,55010.0,55009.0,0.53958063]
["bitfinex","BTCUSD",1725840046487,0.02851168,55010.0,55009.0,0.24771963]
["bitfinex","BTCUSD",1725840046694,0.08289976,55010.0,55009.0,0.01250212]
["bitfinex","BTCUSD",1725840046908,0.17393968,55010.0,55009.0,0.01250212]
["bitfinex","BTCUSD",1725840047122,0.25551167,55010.0,55009.0,0.00163]
["bitfinex","BTCUSD",1725840047350,0.25551167,55010.0,55009.0,0.01163]
["bitfinex","BTCUSD",1725840047807,0.22699999,55010.0,55009.0,0.00163]
["bitfinex","BTCUSD",1725840048065,0.51785599,55010.0,55009.0,0.00163]
["bitfinex","BTCUSD",1725840048487,0.145428,55010.0,55009.0,0.00163]
["bitfinex","BTCUSD",1725840049125,0.145428,55010.0,55009.0,0.01163]
["bitfinex","BTCUSD",1725840049773,0.145428,55010.0,55009.0,0.00163]
["bitfinex","BTCUSD",1725840050189,0.145428,55010.0,55009.0,0.01163]
["bitfinex","BTCUSD",1725840050396,0.436284,55010.0,55009.0,0.01163]
["bitfinex","BTCUSD",1725840050657,0.436284,55010.0,55009.0,0.00163]
["bitfinex","BTCUSD",1725840050867,0.145428,55010.0,55009.0,0.00163]
["bitfinex","BTCUSD",1725840051073,0.436284,55010.0,55009.0,0.01163]
["bitfinex","BTCUSD",1725840052142,0.46479656,55010.0,55009.0,0.01163]
["bitfinex","BTCUSD",1725840052483,0.75565256,55010.0,55009.0,0.01163]
["bitfinex","BTCUSD",1725840052694,0.75565256,55010.0,55009.0,0.00163]
["bitfinex","BTCUSD",1725840052905,1.28380726,55010.0,55009.0,0.00163]
["bitfinex","BTCUSD",1725840053122,1.28380726,55010.0,55009.0,0.01163]
["bitfinex","BTCUSD",1725840053611,1.28380726,55010.0,55009.0,0.00163]
["bitfinex","BTCUSD",1725840053843,1.28380726,55010.0,55009.0,0.01163]
["bitfinex","BTCUSD",1725840054089,1.6035522,55010.0,55009.0,0.01163]
["bitfinex","BTCUSD",1725840054323,2.16335279,55010.0,55009.0,0.01163]
["bitfinex","BTCUSD",1725840054814,2.32646219,55010.0,55009.0,0.01163]
["bitfinex","BTCUSD",1725840055040,2.16335279,55010.0,55009.0,0.01163]
["bitfinex","BTCUSD",1725840055274,2.16535279,55010.0,55009.0,0.00163]
["bitfinex","BTCUSD",1725840055487,2.32846219,55010.0,55009.0,0.01163]
["bitfinex","BTCUSD",1725840056117,2.16535279,55010.0,55009.0,0.00163]
["bitfinex","BTCUSD",1725840056530,2.16835279,55010.0,55009.0,0.00163]
["bitfinex","BTCUSD",1725840056956,2.16535279,55010.0,55009.0,0.00163]
["bitfinex","BTCUSD",1725840057347,2.16835279,55010.0,55009.0,0.00263]
["bitfinex","BTCUSD",1725840057758,2.13984023,55010.0,55009.0,0.00263]
["bitfinex","BTCUSD",1725840058588,2.13684023,55010.0,55009.0,0.00163]
["bitfinex","BTCUSD",1725840058791,2.13684023,55010.0,55004.0,0.00163]
["bitfinex","BTCUSD",1725840058792,2.04114023,55010.0,55004.0,0.00163]
["bitfinex","BTCUSD",1725840059007,0.156454,55000.0,54999.0,0.00163]
["bitfinex","BTCUSD",1725840059235,1.5637904,55000.0,54999.0,0.00163]
["bitfinex","BTCUSD",1725840059466,2.19264399,55000.0,54999.0,0.00163]
["bitfinex","BTCUSD",1725840059680,2.19264399,55000.0,54990.0,0.4764]
["bitfinex","BTCUSD",1725840059681,1.09359,54991.0,54990.0,0.4764]
["bitfinex","BTCUSD",1725840059894,1.09359,54991.0,54979.0,0.1871]
["bitfinex","BTCUSD",1725840059895,0.728442,54987.0,54979.0,0.1871]
["bitfinex","BTCUSD",1725840060109,0.436521,54980.0,54979.0,0.1871]
["bitfinex","BTCUSD",1725840060325,0.436521,54980.0,54979.0,0.05382]
["bitfinex","BTCUSD",1725840060534,0.3642,54972.0,54965.0,0.55430836]
["bitfinex","BTCUSD",1725840060783,0.436633,54966.0,54965.0,0.55430836]
["bitfinex","BTCUSD",1725840061025,0.800856,54963.0,54962.0,0.00164]
["bitfinex","BTCUSD",1725840061241,0.05433821,54964.0,54963.0,0.1943]
["bitfinex","BTCUSD",1725840061455,0.291069,54970.0,54963.0,0.1943]
["bitfinex","BTCUSD",1725840061670,0.001,54964.0,54963.0,0.340852]
["bitfinex","BTCUSD",1725840061878,0.1,54973.0,54963.0,0.340852]
["bitfinex","BTCUSD",1725840061879,0.145535,54970.0,54964.0,0.145549]
["bitfinex","BTCUSD",1725840062101,0.1,54969.0,54964.0,0.2620501]
["bitfinex","BTCUSD",1725840062300,0.08286844,54980.0,54970.0,0.1845]
["bitfinex","BTCUSD",1725840062519,0.02853023,54980.0,54979.0,0.33001]
["bitfinex","BTCUSD",1725840062736,0.02853023,54980.0,54979.0,0.1845]
["bitfinex","BTCUSD",1725840063143,0.02853023,54980.0,54979.0,0.32901]
["bitfinex","BTCUSD",1725840063354,0.02853023,54980.0,54979.0,0.1835]
["bitfinex","BTCUSD",1725840063564,0.02853023,54980.0,54979.0,0.413413]
["bitfinex","BTCUSD",1725840063987,0.03453023,54980.0,54979.0,0.414413]
["bitfinex","BTCUSD",1725840064637,0.03453023,54980.0,54979.0,0.33801]
["bitfinex","BTCUSD",1725840064854,0.03453023,54980.0,54979.0,0.33001]
["bitfinex","BTCUSD",1725840065060,0.18003723,54980.0,54979.0,0.1845]
["bitfinex","BTCUSD",1725840065269,0.17403723,54980.0,54979.0,0.1915]
["bitfinex","BTCUSD",1725840065477,0.17403723,54980.0,54979.0,0.2005]
["bitfinex","BTCUSD",1725840065687,0.17503723,54980.0,54979.0,0.2005]
["bitfinex","BTCUSD",1725840066134,0.17403723,54980.0,54979.0,0.1915]
["bitfinex","BTCUSD",1725840066351,0.17503723,54980.0,54979.0,0.2005]
["bitfinex","BTCUSD",1725840067449,0.46605123,54980.0,54979.0,0.009]
["bitfinex","BTCUSD",1725840067910,0.437521,54980.0,54979.0,0.017]
["bitfinex","BTCUSD",1725840068120,0.437521,54980.0,54979.0,0.009]
["bitfinex","BTCUSD",1725840068362,0.291016,54980.0,54979.0,0.01]
["bitfinex","BTCUSD",1725840068595,0.437523,54980.0,54979.0,0.019]
["bitfinex","BTCUSD",1725840069061,0.436523,54980.0,54979.0,0.01]
["bitfinex","BTCUSD",1725840069511,0.437523,54980.0,54979.0,0.019]
["bitfinex","BTCUSD",1725840069952,0.437523,54980.0,54979.0,0.01]
["bitfinex","BTCUSD",1725840069953,0.727539,54980.0,54979.0,0.01]
["bitfinex","BTCUSD",1725840070399,0.728539,54980.0,54979.0,0.009]
["bitfinex","BTCUSD",1725840070818,0.728539,54980.0,54979.0,0.019]
["bitfinex","BTCUSD",1725840071051,0.75706703,54980.0,54979.0,0.009]
["bitfinex","BTCUSD",1725840071468,0.75706703,54980.0,54979.0,0.019]
["bitfinex","BTCUSD",1725840071684,0.145517,54977.0,54974.0,0.1825]
["bitfinex","BTCUSD",1725840072106,0.291024,54979.0,54974.0,0.1825]
["bitfinex","BTCUSD",1725840072748,0.291031,54977.0,54974.0,0.1825]
["bitfinex","BTCUSD",1725840073160,0.14552,54975.0,54974.0,0.1825]
["bitfinex","BTCUSD",1725840073643,0.727602,54975.0,54974.0,0.009]
["bitfinex","BTCUSD",1725840074060,1.118643,54975.0,54974.0,0.022]
["bitfinex","BTCUSD",1725840074503,1.458143,54975.0,54974.0,0.009]
["bitfinex","BTCUSD",1725840074721,1.458143,54975.0,54974.0,0.014]
["bitfinex","BTCUSD",1725840075143,1.563243,54975.0,54974.0,0.00804962]
["bitfinex","BTCUSD",1725840075559,0.145544,54966.0,54965.0,0.001632]
["bitfinex","BTCUSD",1725840076215,0.17407774,54966.0,54965.0,0.001632]
["bitfinex","BTCUSD",1725840076632,0.17507774,54966.0,54965.0,0.010632]
["bitfinex","BTCUSD",1725840076833,0.17607774,54966.0,54965.0,0.024632]
["bitfinex","BTCUSD",1725840077663,0.17607774,54966.0,54965.0,0.0609148]
["bitfinex","BTCUSD",1725840077872,0.147544,54966.0,54965.0,0.0609148]
["bitfinex","BTCUSD",1725840078285,0.147544,54966.0,54965.0,0.024632]
["bitfinex","BTCUSD",1725840079729,0.002,54966.0,54965.0,0.024632]
["bitfinex","BTCUSD",1725840079940,0.002,54966.0,54965.0,1.111667]
["bitfinex","BTCUSD",1725840080142,0.002,54966.0,54965.0,1.52678827]
["bitfinex","BTCUSD",1725840080349,0.145515,54977.0,54974.0,0.5484]
["bitfinex","BTCUSD",1725840080558,0.145514,54978.0,54975.0,0.0693924]
["bitfinex","BTCUSD",1725840080760,0.17404502,54977.0,54975.0,0.0693924]
["bitfinex","BTCUSD",1725840081593,0.17504502,54977.0,54975.0,0.0693924]
["bitfinex","BTCUSD",1725840081801,0.146515,54977.0,54975.0,0.0693924]
["bitfinex","BTCUSD",1725840082013,0.002,54977.0,54975.0,0.0693924]
["bitfinex","BTCUSD",1725840082216,0.001,54977.0,54974.0,0.5494]
["bitfinex","BTCUSD",1725840082425,0.102,54977.0,54975.0,0.009]
["bitfinex","BTCUSD",1725840082631,0.247516,54977.0,54975.0,0.009]
["bitfinex","BTCUSD",1725840083237,0.101,54977.0,54975.0,0.009]
["bitfinex","BTCUSD",1725840083451,0.001,54977.0,54975.0,0.1083981]
["bitfinex","BTCUSD",1725840083666,0.1,54976.0,54975.0,0.1203981]
["bitfinex","BTCUSD",1725840083874,0.1,54976.0,54975.0,0.1113981]
["bitfinex","BTCUSD",1725840084084,0.001,54977.0,54976.0,0.145518]
["bitfinex","BTCUSD",1725840084296,0.002,54977.0,54976.0,0.25515521]
["bitfinex","BTCUSD",1725840084723,0.001,54977.0,54976.0,0.25515521]
["bitfinex","BTCUSD",1725840084931,0.02852862,54977.0,54976.0,0.25515521]
["bitfinex","BTCUSD",1725840085142,0.02852862,54977.0,54976.0,0.25415521]
["bitfinex","BTCUSD",1725840085346,0.02952862,54977.0,54976.0,0.26615521]
["bitfinex","BTCUSD",1725840085547,0.02952862,54977.0,54976.0,0.55719121]
["bitfinex","BTCUSD",1725840085757,0.03052862,54977.0,54976.0,0.85822721]
["bitfinex","BTCUSD",1725840085961,0.03052862,54977.0,54976.0,1.91778448]
["bitfinex","BTCUSD",1725840085962,0.002,54977.0,54976.0,1.91778448]
["bitfinex","BTCUSD",1725840086182,0.10831599,54991.0,54976.0,1.91778448]
["bitfinex","BTCUSD",1725840086183,0.0541792,54991.0,54989.0,0.727417]
["bitfinex","BTCUSD",1725840086400,0.02852423,54993.0,54992.0,0.145475]
["bitfinex","BTCUSD",1725840086827,0.02852423,54993.0,54992.0,0.436426]
["bitfinex","BTCUSD",1725840087056,0.02852423,54993.0,54992.0,0.726377]
["bitfinex","BTCUSD",1725840087288,0.000816,54999.0,54995.0,1.074137]
["bitfinex","BTCUSD",1725840087289,0.0541792,54996.0,54995.0,1.074137]
["bitfinex","BTCUSD",1725840087534,0.000816,54999.0,54995.0,0.93083542]
["bitfinex","BTCUSD",1725840087787,0.000816,54999.0,54998.0,0.144459]
["bitfinex","BTCUSD",1725840088015,0.000816,54999.0,54998.0,0.435378]
["bitfinex","BTCUSD",1725840088239,0.000816,54999.0,54998.0,0.434378]
["bitfinex","BTCUSD",1725840088456,0.000816,54999.0,54998.0,0.433378]
["bitfinex","BTCUSD",1725840088668,0.000816,54999.0,54993.0,0.1829]
["bitfinex","BTCUSD",1725840088669,0.14547,54994.0,54993.0,0.1829]
["bitfinex","BTCUSD",1725840088879,0.000816,54999.0,54993.0,0.1829]
["bitfinex","BTCUSD",1725840088880,0.05422399,54995.0,54993.0,0.1829]
["bitfinex","BTCUSD",1725840089121,0.3312,54998.0,54983.0,0.1809]
["bitfinex","BTCUSD",1725840089352,0.145495,54985.0,54983.0,0.1809]
["bitfinex","BTCUSD",1725840089576,0.145494,54985.0,54984.0,0.12359134]
["bitfinex","BTCUSD",1725840089807,0.14549,54987.0,54984.0,0.12359134]
["bitfinex","BTCUSD",1725840090013,0.290968,54989.0,54984.0,0.12359134]
["bitfinex","BTCUSD",1725840090222,0.02852275,54987.0,54984.0,0.12359134]
["bitfinex","BTCUSD",1725840090431,0.290941,54994.0,54986.0,0.145491]
["bitfinex","BTCUSD",1725840090432,0.145477,54992.0,54986.0,0.145491]
["bitfinex","BTCUSD",1725840090660,0.290941,54994.0,54993.0,0.014]
["bitfinex","BTCUSD",1725840091098,0.290941,54994.0,54987.0,0.07409703]
["bitfinex","BTCUSD",1725840091517,0.145485,54989.0,54984.0,0.173495]
["bitfinex","BTCUSD",1725840091727,0.145485,54989.0,54984.0,0.159495]
["bitfinex","BTCUSD",1725840091935,0.145485,54989.0,54984.0,0.145495]
["bitfinex","BTCUSD",1725840092378,0.145485,54989.0,54987.0,0.014]
["bitfinex","BTCUSD",1725840092587,0.14548,54991.0,54987.0,0.014]
["bitfinex","BTCUSD",1725840092816,0.290947,54993.0,54987.0,0.014]
["bitfinex","BTCUSD",1725840092817,0.145484,54989.0,54987.0,0.014]
["bitfinex","BTCUSD",1725840093054,0.29649631,54999.0,54987.0,0.0480395]
["bitfinex","BTCUSD",1725840093055,0.000816,54999.0,54987.0,0.0480395]
["bitfinex","BTCUSD",1725840093274,0.000816,54999.0,54998.0,1.46987921]
["bitfinex","BTCUSD",1725840093489,0.000816,54999.0,54998.0,1.76079821]
["bitfinex","BTCUSD",1725840093732,0.000816,54999.0,54998.0,2.05171721]
["bitfinex","BTCUSD",1725840093954,0.000815,55010.0,55009.0,0.5181]
["bitfinex","BTCUSD",1725840093955,0.05505669,55010.0,55009.0,0.5181]
["bitfinex","BTCUSD",1725840094185,0.05424124,55012.0,55011.0,0.145425]
["bitfinex","BTCUSD",1725840094402,0.05424124,55014.0,55011.0,0.5246]
["bitfinex","BTCUSD",1725840094620,0.05424124,55015.0,55014.0,0.436252]
["bitfinex","BTCUSD",1725840094842,0.05422356,55015.0,55014.0,0.145417]
["bitfinex","BTCUSD",1725840095068,0.05503856,55027.0,55020.0,0.145401]
["bitfinex","BTCUSD",1725840095343,0.05503856,55027.0,55016.0,0.145411]
["bitfinex","BTCUSD",1725840095556,0.145389,55025.0,55017.0,0.0145411]
["bitfinex","BTCUSD",1725840095770,0.145389,55025.0,55019.0,0.145403]
["bitfinex","BTCUSD",1725840096196,0.1,55024.0,55020.0,0.1454]
["bitfinex","BTCUSD",1725840096725,0.1,55024.0,55017.0,0.0145411]
["bitfinex","BTCUSD",1725840096726,0.245391,55024.0,55019.0,0.145403]
["bitfinex","BTCUSD",1725840096929,0.1069,55022.0,55011.0,0.1817]
["bitfinex","BTCUSD",1725840097186,0.145399,55021.0,55020.0,0.004]
["bitfinex","BTCUSD",1725840097399,0.436197,55021.0,55020.0,0.004]
["bitfinex","BTCUSD",1725840097614,0.145407,55018.0,55012.0,0.145422]
["bitfinex","BTCUSD",1725840097822,0.290797,55022.0,55014.0,0.145417]
["bitfinex","BTCUSD",1725840098028,0.3459,55023.0,55019.0,0.008]
["bitfinex","BTCUSD",1725840098251,0.1,55022.0,55019.0,0.008]
["bitfinex","BTCUSD",1725840098466,0.1,55022.0,55012.0,0.290845]
["bitfinex","BTCUSD",1725840098467,0.1,55022.0,55016.0,0.145411]
["bitfinex","BTCUSD",1725840098679,0.145399,55021.0,55020.0,0.009]
["bitfinex","BTCUSD",1725840098890,0.1,55022.0,55020.0,0.009]
["bitfinex","BTCUSD",1725840099099,0.245397,55022.0,55020.0,0.009]
["bitfinex","BTCUSD",1725840099731,0.1,55022.0,55020.0,0.009]
["bitfinex","BTCUSD",1725840099944,0.100815,55027.0,55021.0,0.145399]
["bitfinex","BTCUSD",1725840100163,0.146198,55027.0,55023.0,0.145392]
["bitfinex","BTCUSD",1725840100422,0.146198,55027.0,55023.0,0.145393]
["bitfinex","BTCUSD",1725840100423,0.1,55026.0,55023.0,0.145393]
["bitfinex","BTCUSD",1725840100652,0.1,55026.0,55023.0,0.145392]
["bitfinex","BTCUSD",1725840100898,0.1,55026.0,55025.0,0.145388]
["bitfinex","BTCUSD",1725840101145,0.1,55026.0,55023.0,0.145393]
["bitfinex","BTCUSD",1725840101363,0.1,55026.0,55022.0,0.06974179]
["bitfinex","BTCUSD",1725840101598,0.1,55026.0,55019.0,0.3508]
["bitfinex","BTCUSD",1725840101599,0.245387,55026.0,55023.0,0.003]
["bitfinex","BTCUSD",1725840101844,0.245387,55026.0,55019.0,0.3508]
["bitfinex","BTCUSD",1725840101845,0.1,55026.0,55022.0,0.145394]
["bitfinex","BTCUSD",1725840102064,0.02850524,55026.0,55023.0,0.008]
["bitfinex","BTCUSD",1725840102308,0.02850524,55026.0,55025.0,0.151388]
["bitfinex","BTCUSD",1725840102534,0.100815,55027.0,55026.0,0.145385]
["bitfinex","BTCUSD",1725840102535,0.000815,55027.0,55026.0,0.145385]
["bitfinex","BTCUSD",1725840102778,0.000815,55027.0,55026.0,0.436156]
["bitfinex","BTCUSD",1725840103282,0.000815,55027.0,55026.0,0.726927]
["bitfinex","BTCUSD",1725840103523,0.000815,55027.0,55026.0,0.436156]
["bitfinex","BTCUSD",1725840103772,0.000815,55027.0,55026.0,0.145385]
["bitfinex","BTCUSD",1725840104267,0.000815,55027.0,55024.0,0.471279]
["bitfinex","BTCUSD",1725840104268,0.000815,55027.0,55024.0,0.1805]
["bitfinex","BTCUSD",1725840104510,0.000815,55027.0,55026.0,0.008]
["bitfinex","BTCUSD",1725840104967,0.000815,55027.0,55026.0,0.455156]
["bitfinex","BTCUSD",1725840105190,0.000815,55027.0,55026.0,0.164385]
["bitfinex","BTCUSD",1725840105440,0.000815,55027.0,55026.0,0.2199506]
["bitfinex","BTCUSD",1725840105695,0.02931835,55027.0,55026.0,0.2089506]
["bitfinex","BTCUSD",1725840105928,0.02931835,55027.0,55026.0,0.2199506]
["bitfinex","BTCUSD",1725840106123,0.02931835,55027.0,55026.0,0.156385]
["bitfinex","BTCUSD",1725840106413,0.02931835,55027.0,55026.0,0.447156]
["bitfinex","BTCUSD",1725840106929,0.02931835,55027.0,55026.0,1.092827]
["bitfinex","BTCUSD",1725840107162,0.02931835,55027.0,55026.0,1.081827]
["bitfinex","BTCUSD",1725840107647,0.02931835,55027.0,55026.0,1.092827]
["bitfinex","BTCUSD",1725840107883,0.02931835,55027.0,55026.0,1.23960792]
["bitfinex","BTCUSD",1725840107884,0.000815,55027.0,55026.0,1.23960792]
["bitfinex","BTCUSD",1725840108100,0.000815,55027.0,55026.0,1.081827]
["bitfinex","BTCUSD",1725840108340,0.000815,55027.0,55026.0,1.095827]
["bitfinex","BTCUSD",1725840108574,0.000815,55027.0,55026.0,1.106827]
["bitfinex","BTCUSD",1725840108803,0.000815,55027.0,55026.0,1.081827]
["bitfinex","BTCUSD",1725840109039,0.000815,55027.0,55026.0,1.24450792]
["bitfinex","BTCUSD",1725840109256,0.000815,55027.0,55026.0,1.53527892]
["bitfinex","BTCUSD",1725840109482,0.000815,55027.0,55026.0,1.386598]
["bitfinex","BTCUSD",1725840110218,0.000815,55027.0,55026.0,1.397598]
["bitfinex","BTCUSD",1725840110446,0.000815,55027.0,55026.0,1.567798]
["bitfinex","BTCUSD",1725840110676,0.000815,55027.0,55026.0,1.581798]
["bitfinex","BTCUSD",1725840110919,0.000815,55027.0,55026.0,1.567798]
["bitfinex","BTCUSD",1725840111309,0.000815,55027.0,55026.0,1.74702602]
["bitfinex","BTCUSD",1725840112227,0.000815,55027.0,55026.0,1.567798]
["bitfinex","BTCUSD",1725840112440,0.000815,55027.0,55026.0,1.000256]
["bitfinex","BTCUSD",1725840112861,0.000815,55027.0,55026.0,0.986256]
["bitfinex","BTCUSD",1725840113065,0.000815,55027.0,55026.0,0.972256]
["bitfinex","BTCUSD",1725840113485,0.000815,55027.0,55026.0,0.986256]
["bitfinex","BTCUSD",1725840113690,0.000815,55027.0,55026.0,1.13640872]
["bitfinex","BTCUSD",1725840114143,0.000815,55027.0,55026.0,1.15040872]
["bitfinex","BTCUSD",1725840114806,0.000815,55027.0,55026.0,1.13640872]
["bitfinex","BTCUSD",1725840115015,0.000815,55027.0,55026.0,1.15040872]
["bitfinex","BTCUSD",1725840116899,0.000815,55027.0,55026.0,1.44117972]
["bitfinex","BTCUSD",1725840117117,0.000815,55027.0,55026.0,1.73195072]
["bitfinex","BTCUSD",1725840117356,0.000815,55027.0,55026.0,1.44117972]
["bitfinex","BTCUSD",1725840117589,0.000815,55027.0,55026.0,1.73195072]
["bitfinex","BTCUSD",1725840117802,0.000815,55027.0,55026.0,1.581798]
["bitfinex","BTCUSD",1725840120333,0.000815,55027.0,55026.0,1.567798]
["bitfinex","BTCUSD",1725840120543,0.000815,55027.0,55026.0,1.277027]
["bitfinex","BTCUSD",1725840120755,0.000815,55027.0,55026.0,1.291027]
["bitfinex","BTCUSD",1725840120973,0.000815,55027.0,55026.0,1.277027]
["bitfinex","BTCUSD",1725840121229,0.000815,55027.0,55026.0,1.47601007]
["bitfinex","BTCUSD",1725840121456,0.000815,55027.0,55026.0,1.46201007]
["bitfinex","BTCUSD",1725840121897,0.000815,55027.0,55026.0,1.44801007]
["bitfinex","BTCUSD",1725840122145,0.000815,55027.0,55026.0,1.277027]
["bitfinex","BTCUSD",1725840122374,0.000815,55027.0,55026.0,0.740927]
["bitfinex","BTCUSD",1725840122594,0.492456,55038.0,55026.0,0.014]
["bitfinex","BTCUSD",1725840122813,0.290714,55037.0,55031.0,0.145371]
["bitfinex","BTCUSD",1725840123019,0.145366,55034.0,55026.0,0.014]
["bitfinex","BTCUSD",1725840123241,0.145364,55035.0,55029.0,0.145377]
["bitfinex","BTCUSD",1725840123459,0.3471,55038.0,55026.0,0.014]
["bitfinex","BTCUSD",1725840123677,0.1,55037.0,55026.0,0.173384]
["bitfinex","BTCUSD",1725840123893,0.145374,55031.0,55026.0,0.0792663]
["bitfinex","BTCUSD",1725840124115,0.1,55037.0,55026.0,0.0792663]
["bitfinex","BTCUSD",1725840124116,0.29073,55034.0,55026.0,0.0792663]
["bitfinex","BTCUSD",1725840124332,0.290746,55031.0,55026.0,0.013]
["bitfinex","BTCUSD",1725840124544,0.145374,55031.0,55029.0,0.014]
["bitfinex","BTCUSD",1725840125001,0.145374,55031.0,55026.0,0.008]
["bitfinex","BTCUSD",1725840125452,0.29073,55034.0,55026.0,0.022]
["bitfinex","BTCUSD",1725840125709,0.12850109,55037.0,55026.0,0.022]
["bitfinex","BTCUSD",1725840125710,0.436149,55027.0,55026.0,0.022]
["bitfinex","BTCUSD",1725840125937,1.467581,55027.0,55026.0,0.022]
["bitfinex","BTCUSD",1725840126163,1.883347,55027.0,55026.0,0.014]
["bitfinex","BTCUSD",1725840126649,1.883347,55027.0,55026.0,0.013]
["bitfinex","BTCUSD",1725840126901,1.166895,55021.0,55020.0,0.4764]
["bitfinex","BTCUSD",1725840127143,1.266895,55021.0,55020.0,0.4764]
["bitfinex","BTCUSD",1725840128080,1.29540435,55021.0,55020.0,0.4764]
["bitfinex","BTCUSD",1725840128529,0.60690835,55021.0,55020.0,0.52404]
["bitfinex","BTCUSD",1725840128744,0.60690835,55021.0,55020.0,0.53204]
["bitfinex","BTCUSD",1725840128745,0.27390835,55021.0,55020.0,0.53204]
["bitfinex","BTCUSD",1725840129142,0.85550435,55021.0,55020.0,0.4844]
["bitfinex","BTCUSD",1725840129371,2.13758256,55021.0,55020.0,0.013]
["bitfinex","BTCUSD",1725840129593,0.737125,55011.0,55010.0,0.00163]
["bitfinex","BTCUSD",1725840129835,1.575975,55011.0,55010.0,0.00163]
["bitfinex","BTCUSD",1725840130058,1.575975,55011.0,54991.0,0.4764]
["bitfinex","BTCUSD",1725840130059,0.145475,54992.0,54991.0,0.4764]
["bitfinex","BTCUSD",1725840130283,0.446,55002.0,54984.0,0.001632]
["bitfinex","BTCUSD",1725840130284,0.145463,54997.0,54990.0,0.3575]
["bitfinex","BTCUSD",1725840130497,0.390908,55001.0,54990.0,0.3575]
["bitfinex","BTCUSD",1725840130711,0.102,55001.0,54990.0,0.3575]
["bitfinex","BTCUSD",1725840130933,0.145466,54996.0,54990.0,0.3575]
["bitfinex","BTCUSD",1725840131163,0.145467,54995.0,54990.0,0.43024732]
["bitfinex","BTCUSD",1725840131592,0.17398661,54995.0,54991.0,0.014]
["bitfinex","BTCUSD",1725840131801,0.145475,54992.0,54991.0,0.014]
["bitfinex","BTCUSD",1725840132027,0.14548,54991.0,54985.0,0.3461]
["bitfinex","BTCUSD",1725840132901,0.145481,54990.0,54984.0,0.001632]
["bitfinex","BTCUSD",1725840133111,0.436424,54993.0,54984.0,0.001632]
["bitfinex","BTCUSD",1725840133324,0.29095,54993.0,54990.0,0.014]
["bitfinex","BTCUSD",1725840133529,0.145478,54991.0,54990.0,0.014]
["bitfinex","BTCUSD",1725840133981,0.145475,54992.0,54985.0,0.014]
["bitfinex","BTCUSD",1725840134199,0.145475,54992.0,54986.0,0.03856102]
["bitfinex","BTCUSD",1725840134200,0.001,54990.0,54986.0,0.03856102]
["bitfinex","BTCUSD",1725840134615,0.145475,54992.0,54990.0,0.014]
["bitfinex","BTCUSD",1725840135032,0.001,54991.0,54990.0,0.014]
["bitfinex","BTCUSD",1725840136085,0.001,54991.0,54990.0,0.69798]
["bitfinex","BTCUSD",1725840136296,0.02851961,54995.0,54990.0,0.974941]
["bitfinex","BTCUSD",1725840136511,0.02851961,54995.0,54990.0,0.83687622]
["bitfinex","BTCUSD",1725840136729,0.001,54992.0,54990.0,0.69798]
["bitfinex","BTCUSD",1725840136936,0.001,54992.0,54990.0,0.5665]
["bitfinex","BTCUSD",1725840137138,0.17398313,54997.0,54990.0,0.5385]
["bitfinex","BTCUSD",1725840137347,0.17398313,54997.0,54990.0,0.80778032]
["bitfinex","BTCUSD",1725840137608,0.001,54995.0,54990.0,0.83578032]
["bitfinex","BTCUSD",1725840138026,0.02852013,54997.0,54991.0,0.145476]
["bitfinex","BTCUSD",1725840138440,0.02952013,54997.0,54991.0,0.145476]
["bitfinex","BTCUSD",1725840138652,0.02952013,54997.0,54991.0,0.28019805]
["bitfinex","BTCUSD",1725840139690,0.02852013,54997.0,54996.0,0.145465]
["bitfinex","BTCUSD",1725840139901,0.02852013,54997.0,54996.0,0.960295]
["bitfinex","BTCUSD",1725840140114,0.02852013,54997.0,54996.0,0.5249]
["bitfinex","BTCUSD",1725840140332,0.145446,55003.0,54996.0,0.670364]
["bitfinex","BTCUSD",1725840140562,0.145449,55002.0,54996.0,0.670364]
["bitfinex","BTCUSD",1725840140779,0.290946,54993.0,54991.0,0.028]
["bitfinex","BTCUSD",1725840140993,0.145475,54992.0,54991.0,0.014]
["bitfinex","BTCUSD",1725840141193,0.145474,54993.0,54988.0,0.1934]
["bitfinex","BTCUSD",1725840141485,0.14547,54994.0,54988.0,0.2664283]
["bitfinex","BTCUSD",1725840141702,0.14547,54994.0,54988.0,0.4119133]
["bitfinex","BTCUSD",1725840142349,0.192369,54996.0,54989.0,0.145482]
["bitfinex","BTCUSD",1725840142575,0.046903,54996.0,54992.0,0.22448221]
["bitfinex","BTCUSD",1725840142794,0.046903,54996.0,54995.0,0.326067]
["bitfinex","BTCUSD",1725840143221,0.046903,54996.0,54995.0,0.325067]
["bitfinex","BTCUSD",1725840144094,0.047903,54996.0,54995.0,0.335067]
["bitfinex","BTCUSD",1725840144333,0.047903,54996.0,54995.0,0.332067]
["bitfinex","BTCUSD",1725840144556,0.046903,54996.0,54995.0,0.339067]
["bitfinex","BTCUSD",1725840144778,0.337833,54996.0,54995.0,0.014]
["bitfinex","BTCUSD",1725840144998,0.483298,54996.0,54995.0,0.014]
["bitfinex","BTCUSD",1725840145240,0.775228,54996.0,54995.0,0.028]
["bitfinex","BTCUSD",1725840146343,0.484298,54996.0,54995.0,0.028]
["bitfinex","BTCUSD",1725840149280,0.775228,54996.0,54995.0,0.028]
["bitfinex","BTCUSD",1725840150574,0.484298,54996.0,54995.0,0.028]
["bitfinex","BTCUSD",1725840150993,0.775228,54996.0,54995.0,0.028]
["bitfinex","BTCUSD",1725840151407,1.066158,54996.0,54995.0,0.028]
["bitfinex","BTCUSD",1725840151620,1.528558,54996.0,54995.0,0.028]
["bitfinex","BTCUSD",1725840151823,1.658458,54996.0,54995.0,0.028]
["bitfinex","BTCUSD",1725840152660,1.959388,54996.0,54995.0,0.028]
["bitfinex","BTCUSD",1725840153109,1.018384,54989.0,54988.0,0.001632]
["bitfinex","BTCUSD",1725840153320,1.474184,54989.0,54988.0,0.001632]
["bitfinex","BTCUSD",1725840153537,1.497184,54989.0,54988.0,0.001632]
["bitfinex","BTCUSD",1725840153747,1.905051,54989.0,54988.0,0.001632]
["bitfinex","BTCUSD",1725840153962,1.93357788,54989.0,54988.0,0.001632]
["bitfinex","BTCUSD",1725840154611,1.93557788,54989.0,54988.0,0.001632]
["bitfinex","BTCUSD",1725840154823,1.92557788,54989.0,54988.0,0.002632]
["bitfinex","BTCUSD",1725840155037,1.63761088,54989.0,54988.0,0.002632]
["bitfinex","BTCUSD",1725840155459,1.15191088,54989.0,54988.0,0.002632]
["bitfinex","BTCUSD",1725840155894,1.14991088,54989.0,54988.0,0.002632]
["bitfinex","BTCUSD",1725840156314,1.15991088,54989.0,54988.0,0.003632]
["bitfinex","BTCUSD",1725840156596,1.51811088,54989.0,54988.0,0.003632]
["bitfinex","BTCUSD",1725840156808,1.51511088,54989.0,54988.0,0.001632]
["bitfinex","BTCUSD",1725840157231,1.64101088,54989.0,54988.0,0.001632]
["bitfinex","BTCUSD",1725840157437,1.98615188,54989.0,54988.0,0.001632]
["bitfinex","BTCUSD",1725840157646,2.17413495,54989.0,54988.0,0.001632]
["bitfinex","BTCUSD",1725840157874,2.16911069,54989.0,54988.0,5.549e-05]
["bitfinex","BTCUSD",1725840158081,2.30895221,54989.0,54988.0,5.549e-05]
["bitfinex","BTCUSD",1725840158320,2.13358573,54989.0,54988.0,5.549e-05]
["bitfinex","BTCUSD",1725840158530,2.24193374,54989.0,54988.0,5.549e-05]
["bitfinex","BTCUSD",1725840158740,2.46648702,54989.0,54988.0,5.549e-05]
["bitfinex","BTCUSD",1725840158949,2.16621182,54989.0,54988.0,5.549e-05]
["bitfinex","BTCUSD",1725840159158,2.16821182,54989.0,54988.0,5.549e-05]
["bitfinex","BTCUSD",1725840159363,2.351807,54989.0,54988.0,5.549e-05]
["bitfinex","BTCUSD",1725840159782,2.356807,54989.0,54988.0,5.549e-05]
["bitfinex","BTCUSD",1725840160441,2.06580273,54989.0,54988.0,5.549e-05]
["bitfinex","BTCUSD",1725840160629,1.95646855,54989.0,54988.0,5.549e-05]
["bitfinex","BTCUSD",1725840160836,1.65069154,54989.0,54988.0,5.549e-05]
["bitfinex","BTCUSD",1725840161049,1.70483963,54989.0,54988.0,5.549e-05]
["bitfinex","BTCUSD",1725840161276,0.18100988,54989.0,54988.0,5.549e-05]
["bitfinex","BTCUSD",1725840161509,0.03352688,54989.0,54988.0,5.549e-05]
["bitfinex","BTCUSD",1725840161723,0.17900988,54989.0,54988.0,5.549e-05]
["bitfinex","BTCUSD",1725840161934,0.290938,54995.0,54988.0,0.03407424]
["bitfinex","BTCUSD",1725840162143,0.046903,54996.0,54995.0,0.3385]
["bitfinex","BTCUSD",1725840162371,0.046903,54996.0,54995.0,1.065837]
["bitfinex","BTCUSD",1725840162592,0.046903,54996.0,54995.0,1.356772]
["bitfinex","BTCUSD",1725840162799,0.000816,55001.0,54995.0,1.356772]
["bitfinex","BTCUSD",1725840162800,0.000816,55001.0,55000.0,1.48372528]
["bitfinex","BTCUSD",1725840163056,0.000816,55001.0,55000.0,1.77463428]
["bitfinex","BTCUSD",1725840163263,0.000816,55001.0,55000.0,1.48372528]
["bitfinex","BTCUSD",1725840163508,0.000816,55001.0,55000.0,1.48072528]
["bitfinex","BTCUSD",1725840163727,0.000816,55001.0,55000.0,1.47972528]
["bitfinex","BTCUSD",1725840163938,0.000816,55001.0,55000.0,1.30596518]
["bitfinex","BTCUSD",1725840164147,0.000816,55001.0,55000.0,1.31996518]
["bitfinex","BTCUSD",1725840164611,0.001816,55001.0,55000.0,1.31996518]
["bitfinex","BTCUSD",1725840164828,0.001816,55001.0,55000.0,1.33396518]
["bitfinex","BTCUSD",1725840165873,0.001816,55001.0,55000.0,1.31996518]
["bitfinex","BTCUSD",1725840165874,0.000816,55001.0,55000.0,1.31996518]
["bitfinex","BTCUSD",1725840166113,0.001816,55001.0,55000.0,1.33396518]
["bitfinex","BTCUSD",1725840166336,0.001816,55001.0,55000.0,1.31996518]
["bitfinex","BTCUSD",1725840166564,0.000816,55001.0,55000.0,1.31996518]
["bitfinex","BTCUSD",1725840166777,0.000816,55001.0,55000.0,1.30596518]
["bitfinex","BTCUSD",1725840167009,0.001816,55001.0,55000.0,1.31996518]
["bitfinex","BTCUSD",1725840167239,0.001816,55001.0,55000.0,1.33396518]
["bitfinex","BTCUSD",1725840167485,0.000816,55001.0,55000.0,1.30596518]
["bitfinex","BTCUSD",1725840167708,0.000816,55001.0,55000.0,1.31996518]
["bitfinex","BTCUSD",1725840167920,0.001816,55001.0,55000.0,1.21681628]
["bitfinex","BTCUSD",1725840168184,0.001816,55001.0,55000.0,1.20281628]
["bitfinex","BTCUSD",1725840168606,0.001816,55001.0,55000.0,0.687354]
["bitfinex","BTCUSD",1725840169022,0.001816,55001.0,55000.0,0.673354]
["bitfinex","BTCUSD",1725840169023,0.000816,55001.0,55000.0,0.673354]
["bitfinex","BTCUSD",1725840169251,0.001816,55001.0,55000.0,0.978263]
["bitfinex","BTCUSD",1725840169457,0.001816,55001.0,55000.0,1.28415168]
["bitfinex","BTCUSD",1725840169668,0.000816,55001.0,55000.0,0.96524268]
["bitfinex","BTCUSD",1725840170103,0.001816,55001.0,55000.0,0.99324268]
["bitfinex","BTCUSD",1725840170315,0.001816,55001.0,55000.0,1.27015168]
["bitfinex","BTCUSD",1725840170523,0.000816,55001.0,55000.0,0.96524268]
["bitfinex","BTCUSD",1725840170734,0.000816,55001.0,55000.0,1.25615168]
["bitfinex","BTCUSD",1725840170942,0.001816,55001.0,55000.0,1.27015168]
["bitfinex","BTCUSD",1725840171153,0.001816,55001.0,55000.0,0.99324268]
["bitfinex","BTCUSD",1725840171367,0.001816,55001.0,55000.0,0.92590728]
["bitfinex","BTCUSD",1725840171576,0.001816,55001.0,55000.0,0.5619]
["bitfinex","BTCUSD",1725840172040,0.001816,55001.0,55000.0,0.2245]
["bitfinex","BTCUSD",1725840172261,0.001816,55001.0,55000.0,0.028]
["bitfinex","BTCUSD",1725840172698,0.001816,55001.0,55000.0,0.159454]
["bitfinex","BTCUSD",1725840172916,0.001816,55001.0,55000.0,0.173454]
["bitfinex","BTCUSD",1725840173180,0.000816,55001.0,55000.0,0.159454]
["bitfinex","BTCUSD",1725840173424,0.000816,55001.0,55000.0,0.145454]
["bitfinex","BTCUSD",1725840173658,0.000816,55001.0,55000.0,0.159454]
["bitfinex","BTCUSD",1725840173879,0.001816,55001.0,55000.0,0.173454]
["bitfinex","BTCUSD",1725840174315,0.000816,55001.0,55000.0,0.145454]
["bitfinex","BTCUSD",1725840174520,0.001816,55001.0,55000.0,0.159454]
["bitfinex","BTCUSD",1725840175183,0.000816,55001.0,55000.0,0.159454]
["bitfinex","BTCUSD",1725840176265,0.000816,55001.0,55000.0,0.32778486]
["bitfinex","BTCUSD",1725840176626,0.001816,55001.0,55000.0,0.34178486]
["bitfinex","BTCUSD",1725840176833,0.001816,55001.0,55000.0,0.63269386]
["bitfinex","BTCUSD",1725840177008,0.001816,55001.0,55000.0,1.07935445]
["bitfinex","BTCUSD",1725840179551,0.001816,55001.0,55000.0,0.69608486]
["bitfinex","BTCUSD",1725840180201,0.001816,55001.0,55000.0,0.98699386]
["bitfinex","BTCUSD",1725840180617,0.001816,55001.0,55000.0,1.27790286]
["bitfinex","BTCUSD",1725840181041,0.001816,55001.0,55000.0,1.27953486]
["bitfinex","BTCUSD",1725840181467,0.001816,55001.0,55000.0,0.98862586]
["bitfinex","BTCUSD",1725840181689,0.001816,55001.0,55000.0,1.11658075]
["bitfinex","BTCUSD",1725840182350,0.001816,55001.0,55000.0,1.60348975]
["bitfinex","BTCUSD",1725840182779,0.001816,55001.0,55000.0,1.89439875]
["bitfinex","BTCUSD",1725840182995,0.001816,55001.0,55000.0,1.90439875]
["bitfinex","BTCUSD",1725840183224,0.001816,55001.0,55000.0,1.89439875]
["bitfinex","BTCUSD",1725840183486,0.000816,55001.0,55000.0,1.86639875]
["bitfinex","BTCUSD",1725840183721,0.000816,55001.0,55000.0,2.17130775]
["bitfinex","BTCUSD",1725840183922,0.001816,55001.0,55000.0,1.89439875]
["bitfinex","BTCUSD",1725840184334,0.001816,55001.0,55000.0,2.18530775]
["bitfinex","BTCUSD",1725840185163,0.001816,55001.0,55000.0,1.89439875]
["bitfinex","BTCUSD",1725840185426,0.001816,55001.0,55000.0,1.76644386]
["bitfinex","BTCUSD",1725840195556,0.001816,55001.0,55000.0,2.05735286]
["bitfinex","BTCUSD",1725840197235,0.02851031,55020.0,55019.0,0.436212]
["bitfinex","BTCUSD",1725840197449,0.02851031,55020.0,55019.0,0.145404]
["bitfinex","BTCUSD",1725840198300,0.02851031,55020.0,55018.0,0.45914086]
["bitfinex","BTCUSD",1725840198301,0.02851031,55020.0,55014.0,0.290832]
["bitfinex","BTCUSD",1725840198547,0.02851031,55020.0,55017.0,0.145407]
["bitfinex","BTCUSD",1725840198761,0.145399,55021.0,55019.0,0.014]
["bitfinex","BTCUSD",1725840199614,0.3692,55021.0,55011.0,0.290849]
["bitfinex","BTCUSD",1725840199826,0.514599,55021.0,55016.0,0.145411]
["bitfinex","BTCUSD",1725840200036,0.514599,55021.0,55017.0,0.145408]
["bitfinex","BTCUSD",1725840200037,0.3692,55021.0,55017.0,0.145408]
["bitfinex","BTCUSD",1725840200240,0.3692,55021.0,55018.0,0.145406]
["bitfinex","BTCUSD",1725840200241,0.02850775,55020.0,55018.0,0.145406]
["bitfinex","BTCUSD",1725840200447,0.02850775,55020.0,55018.0,0.0436233]
["bitfinex","BTCUSD",1725840200657,0.02850775,55020.0,55019.0,0.436212]
["bitfinex","BTCUSD",1725840200867,0.02850775,55020.0,55019.0,0.61854286]
["bitfinex","BTCUSD",1725840201282,0.02850775,55020.0,55019.0,0.90935086]
["bitfinex","BTCUSD",1725840201508,0.02850775,55020.0,55019.0,0.60454286]
["bitfinex","BTCUSD",1725840202422,0.02850775,55020.0,55019.0,0.32773486]
["bitfinex","BTCUSD",1725840202642,0.02850775,55020.0,55019.0,0.173404]
["bitfinex","BTCUSD",1725840203077,0.02850775,55020.0,55019.0,0.028]
["bitfinex","BTCUSD",1725840203286,0.02850775,55020.0,55019.0,0.173404]
["bitfinex","BTCUSD",1725840203953,0.02850775,55020.0,55019.0,0.145404]
["bitfinex","BTCUSD",1725840204162,0.02932375,55020.0,55019.0,0.159404]
["bitfinex","BTCUSD",1725840204379,0.02932375,55020.0,55019.0,0.173404]
["bitfinex","BTCUSD",1725840204593,0.02932375,55020.0,55019.0,0.145404]
["bitfinex","BTCUSD",1725840205015,0.02932375,55020.0,55019.0,0.173404]
["bitfinex","BTCUSD",1725840205232,0.0836845,55020.0,55019.0,0.014]
["bitfinex","BTCUSD",1725840205662,0.0836845,55020.0,55017.0,0.290816]
["bitfinex","BTCUSD",1725840205875,0.0836845,55020.0,55019.0,0.145404]
["bitfinex","BTCUSD",1725840206088,0.0836845,55020.0,55019.0,0.159404]
["bitfinex","BTCUSD",1725840206324,0.13804526,55020.0,55019.0,0.014]
["bitfinex","BTCUSD",1725840206540,0.38749663,55020.0,55019.0,0.014]
["bitfinex","BTCUSD",1725840207173,0.414677,55020.0,55019.0,0.014]
["bitfinex","BTCUSD",1725840207387,0.27877512,55020.0,55018.0,0.145405]
["bitfinex","BTCUSD",1725840207629,0.24945137,55019.0,55018.0,0.145405]
["bitfinex","BTCUSD",1725840208067,0.24945137,55019.0,55017.0,0.145409]
["bitfinex","BTCUSD",1725840208287,0.24945137,55018.0,55017.0,0.145409]
["bitfinex","BTCUSD",1725840208500,0.24945137,55018.0,55017.0,0.23494929]
["bitfinex","BTCUSD",1725840208713,0.4977,55015.0,55000.0,0.001632]
["bitfinex","BTCUSD",1725840208976,0.0545078,55008.0,55000.0,0.001632]
["bitfinex","BTCUSD",1725840209207,0.145451,55001.0,55000.0,0.001632]
["bitfinex","BTCUSD",1725840209424,0.51811571,55001.0,55000.0,0.001632]
["bitfinex","BTCUSD",1725840209634,0.96481695,55001.0,55000.0,0.001632]
["bitfinex","BTCUSD",1725840209852,1.43311695,55001.0,55000.0,0.001632]
["bitfinex","BTCUSD",1725840210078,1.72401995,55001.0,55000.0,0.001632]
["bitfinex","BTCUSD",1725840210341,2.0379012,55001.0,55000.0,0.001632]
["bitfinex","BTCUSD",1725840210591,1.20369761,55001.0,54995.0,0.001632]
["bitfinex","BTCUSD",1725840210809,0.145465,54996.0,54995.0,0.001632]
["bitfinex","BTCUSD",1725840211021,0.436395,54996.0,54995.0,0.001632]
["bitfinex","BTCUSD",1725840211243,0.67395495,54996.0,54995.0,0.001632]
["bitfinex","BTCUSD",1725840211688,0.38302495,54996.0,54995.0,0.001632]
["bitfinex","BTCUSD",1725840211909,0.38302495,54996.0,54995.0,0.004632]
["bitfinex","BTCUSD",1725840212325,0.38302495,54996.0,54995.0,0.001632]
["bitfinex","BTCUSD",1725840212531,0.67395495,54996.0,54995.0,0.006632]
["bitfinex","BTCUSD",1725840212736,0.67395495,54996.0,54995.0,0.012632]
["bitfinex","BTCUSD",1725840213835,0.67395495,54996.0,54995.0,0.006632]
["bitfinex","BTCUSD",1725840214110,0.38302495,54996.0,54995.0,0.006632]
["bitfinex","BTCUSD",1725840214322,0.51920436,54996.0,54995.0,0.011632]
["bitfinex","BTCUSD",1725840214530,0.51920436,54996.0,54995.0,0.006632]
["bitfinex","BTCUSD",1725840214740,0.51920436,54996.0,54995.0,0.004632]
["bitfinex","BTCUSD",1725840214947,0.81013436,54996.0,54995.0,0.004632]
["bitfinex","BTCUSD",1725840215167,0.51920436,54996.0,54995.0,0.006632]
["bitfinex","BTCUSD",1725840215373,0.67395495,54996.0,54995.0,0.011632]
["bitfinex","BTCUSD",1725840215600,0.81013436,54996.0,54995.0,0.001632]
["bitfinex","BTCUSD",1725840215823,1.10106436,54996.0,54995.0,0.007632]
["bitfinex","BTCUSD",1725840216041,1.10106436,54996.0,54995.0,0.012632]
["bitfinex","BTCUSD",1725840216042,1.85611495,54996.0,54995.0,0.012632]
["bitfinex","BTCUSD",1725840216255,1.85611495,54996.0,54995.0,0.007632]
["bitfinex","BTCUSD",1725840216256,1.87911495,54996.0,54995.0,0.007632]
["bitfinex","BTCUSD",1725840216947,2.19204495,54996.0,54995.0,0.007632]
["bitfinex","BTCUSD",1725840217149,2.68232177,54996.0,54995.0,0.007632]
["bitfinex","BTCUSD",1725840217361,2.68232177,54996.0,54988.0,5.549e-05]
["bitfinex","BTCUSD",1725840217362,1.80064886,54989.0,54988.0,5.549e-05]
["bitfinex","BTCUSD",1725840217573,0.98681286,54985.0,54972.0,0.55430836]
["bitfinex","BTCUSD",1725840217787,2.52763056,54985.0,54972.0,0.55430836]
["bitfinex","BTCUSD",1725840218258,2.74114502,54985.0,54972.0,0.55430836]
["bitfinex","BTCUSD",1725840218537,1.084455,54971.0,54970.0,0.4764]
["bitfinex","BTCUSD",1725840218768,0.145544,54966.0,54965.0,0.001632]
["bitfinex","BTCUSD",1725840219018,1.04416864,54966.0,54965.0,0.001632]
["bitfinex","BTCUSD",1725840219282,1.14396831,54966.0,54965.0,0.001632]
["bitfinex","BTCUSD",1725840219504,0.85625809,54966.0,54965.0,0.001632]
["bitfinex","BTCUSD",1725840219714,0.56516909,54966.0,54965.0,0.001632]
["bitfinex","BTCUSD",1725840220820,0.85625809,54966.0,54965.0,0.001632]
["bitfinex","BTCUSD",1725840221235,0.85625809,54966.0,54965.0,0.006632]
["bitfinex","BTCUSD",1725840221444,0.85026659,54966.0,54965.0,0.006632]
["bitfinex","BTCUSD",1725840221650,0.85026659,54966.0,54965.0,0.012632]
["bitfinex","BTCUSD",1725840221880,0.85026659,54966.0,54965.0,0.007632]
["bitfinex","BTCUSD",1725840222087,0.85026659,54966.0,54965.0,0.005632]
["bitfinex","BTCUSD",1725840222318,0.56017759,54966.0,54965.0,0.010632]
["bitfinex","BTCUSD",1725840222525,0.56017759,54966.0,54965.0,0.005632]
["bitfinex","BTCUSD",1725840222950,0.56017759,54966.0,54965.0,0.008632]
["bitfinex","BTCUSD",1725840223158,0.55917759,54966.0,54965.0,0.005632]
["bitfinex","BTCUSD",1725840223372,0.55917759,54966.0,54965.0,0.001632]
["bitfinex","BTCUSD",1725840223802,0.55917759,54966.0,54965.0,0.003632]
["bitfinex","BTCUSD",1725840224226,0.55917759,54966.0,54965.0,0.001632]
["bitfinex","BTCUSD",1725840224713,0.26808859,54966.0,54965.0,0.005632]
["bitfinex","BTCUSD",1725840224933,0.55917759,54966.0,54965.0,0.001632]
["bitfinex","BTCUSD",1725840225147,0.55917759,54966.0,54965.0,0.007632]
["bitfinex","BTCUSD",1725840225358,0.26808859,54966.0,54965.0,0.007632]
["bitfinex","BTCUSD",1725840225565,0.26808859,54966.0,54965.0,0.004632]
["bitfinex","BTCUSD",1725840225789,0.26808859,54966.0,54965.0,0.010632]
["bitfinex","BTCUSD",1725840226202,0.26808859,54966.0,54965.0,0.004632]
["bitfinex","BTCUSD",1725840226411,0.26808859,54966.0,54965.0,0.205732]
["bitfinex","BTCUSD",1725840226412,0.12953609,54966.0,54965.0,0.205732]
["bitfinex","BTCUSD",1725840226826,0.12953609,54966.0,54965.0,0.357279]
["bitfinex","BTCUSD",1725840227289,0.12953609,54966.0,54965.0,0.351279]
["bitfinex","BTCUSD",1725840227504,0.0147819,54966.0,54965.0,0.358279]
["bitfinex","BTCUSD",1725840227725,0.3364,54996.0,54971.0,0.5356]
["bitfinex","BTCUSD",1725840227726,0.03,54988.0,54971.0,0.5356]
["bitfinex","BTCUSD",1725840227939,0.291021,54979.0,54971.0,0.58916]
["bitfinex","BTCUSD",1725840228162,0.291021,54979.0,54971.0,0.5346]
["bitfinex","BTCUSD",1725840228402,0.1455,54983.0,54977.0,0.145513]
["bitfinex","BTCUSD",1725840228628,0.00481967,54988.0,54976.0,0.291035]
["bitfinex","BTCUSD",1725840228629,0.145499,54984.0,54976.0,0.291035]
["bitfinex","BTCUSD",1725840228851,0.00481967,54988.0,54979.0,0.21679867]
["bitfinex","BTCUSD",1725840229059,0.01,54989.0,54976.0,0.145517]
["bitfinex","BTCUSD",1725840229288,0.01,54989.0,54974.0,0.21679867]
["bitfinex","BTCUSD",1725840229289,0.002,54979.0,54977.0,0.145513]
["bitfinex","BTCUSD",1725840229524,0.145504,54982.0,54977.0,0.145513]
["bitfinex","BTCUSD",1725840229986,0.1,54981.0,54977.0,0.145513]
["bitfinex","BTCUSD",1725840230641,0.245505,54981.0,54977.0,0.145513]
["bitfinex","BTCUSD",1725840230849,0.245505,54981.0,54977.0,0.152513]
["bitfinex","BTCUSD",1725840231110,0.245505,54981.0,54977.0,0.007]
["bitfinex","BTCUSD",1725840231311,0.245505,54981.0,54976.0,0.149515]
["bitfinex","BTCUSD",1725840231941,0.245505,54981.0,54977.0,0.145515]
["bitfinex","BTCUSD",1725840232143,0.1,54981.0,54977.0,0.145515]
["bitfinex","BTCUSD",1725840232349,0.145502,54982.0,54977.0,0.152515]
["bitfinex","BTCUSD",1725840232570,0.245505,54981.0,54977.0,0.152515]
["bitfinex","BTCUSD",1725840233203,0.245505,54981.0,54977.0,0.145515]
["bitfinex","BTCUSD",1725840233422,0.245505,54981.0,54975.0,0.291038]
["bitfinex","BTCUSD",1725840233423,0.1,54981.0,54978.0,0.145512]
["bitfinex","BTCUSD",1725840233676,0.1,54982.0,54978.0,0.145512]
["bitfinex","BTCUSD",1725840234290,0.1285281,54982.0,54978.0,0.145512]
["bitfinex","BTCUSD",1725840234765,0.2740311,54982.0,54978.0,0.145512]
["bitfinex","BTCUSD",1725840235452,0.2740311,54982.0,54978.0,0.153512]
["bitfinex","BTCUSD",1725840235663,0.245503,54982.0,54978.0,0.153512]
["bitfinex","BTCUSD",1725840235882,0.1,54982.0,54978.0,0.015]
["bitfinex","BTCUSD",1725840236101,0.290938,54995.0,54978.0,0.015]
["bitfinex","BTCUSD",1725840236102,0.72755,54979.0,54978.0,0.015]
["bitfinex","BTCUSD",1725840236321,1.04157,54979.0,54978.0,0.015]
["bitfinex","BTCUSD",1725840236524,1.14157,54979.0,54978.0,0.015]
["bitfinex","BTCUSD",1725840236728,1.14157,54979.0,54978.0,0.008]
["bitfinex","BTCUSD",1725840237140,0.145525,54974.0,54967.0,0.291083]
["bitfinex","BTCUSD",1725840237342,0.291041,54976.0,54969.0,0.145536]
["bitfinex","BTCUSD",1725840237343,0.145527,54973.0,54969.0,0.145536]
["bitfinex","BTCUSD",1725840237557,0.145527,54973.0,54968.0,0.145538]
["bitfinex","BTCUSD",1725840237967,0.291043,54975.0,54968.0,0.145538]
["bitfinex","BTCUSD",1725840238176,0.145528,54972.0,54968.0,0.145538]
["bitfinex","BTCUSD",1725840238378,0.145528,54972.0,54967.0,0.014]
["bitfinex","BTCUSD",1725840238580,0.145527,54973.0,54968.0,0.145538]
["bitfinex","BTCUSD",1725840238782,0.0285318,54976.0,54968.0,0.0998858]
["bitfinex","BTCUSD",1725840238983,0.145523,54975.0,54969.0,0.291071]
["bitfinex","BTCUSD",1725840239137,0.145523,54975.0,54970.0,0.145532]
["bitfinex","BTCUSD",1725840239138,0.1,54974.0,54970.0,0.145532]
["bitfinex","BTCUSD",1725840239344,0.1,54974.0,54971.0,0.145531]
["bitfinex","BTCUSD",1725840239987,0.1,54974.0,54968.0,0.1128858]
["bitfinex","BTCUSD",1725840239988,0.1,54974.0,54973.0,0.145525]
["bitfinex","BTCUSD",1725840240552,0.1285318,54976.0,54973.0,0.145525]
["bitfinex","BTCUSD",1725840241394,0.1285318,54976.0,54971.0,0.145529]
["bitfinex","BTCUSD",1725840241605,0.245522,54975.0,54971.0,0.145529]
["bitfinex","BTCUSD",1725840241818,0.245522,54975.0,54972.0,0.145528]
["bitfinex","BTCUSD",1725840241819,0.1,54975.0,54972.0,0.145528]
["bitfinex","BTCUSD",1725840242241,0.1,54975.0,54973.0,0.155524]
["bitfinex","BTCUSD",1725840242667,0.1285318,54976.0,54974.0,0.145522]
["bitfinex","BTCUSD",1725840242871,0.0285318,54976.0,54973.0,0.07090925]
["bitfinex","BTCUSD",1725840243075,0.1285318,54976.0,54973.0,0.07090925]
["bitfinex","BTCUSD",1725840243291,0.2740498,54976.0,54973.0,0.01]
["bitfinex","BTCUSD",1725840243502,0.145521,54975.0,54971.0,0.14553]
["bitfinex","BTCUSD",1725840243713,0.1,54974.0,54969.0,0.16250247]
["bitfinex","BTCUSD",1725840243989,0.436609,54969.0,54960.0,0.1846]
["bitfinex","BTCUSD",1725840244200,1.095682,54969.0,54957.0,0.55430836]
["bitfinex","BTCUSD",1725840244438,1.095682,54969.0,54956.0,0.8429]
["bitfinex","BTCUSD",1725840244439,1.95233047,54969.0,54956.0,0.4764]
["bitfinex","BTCUSD",1725840244655,2.09793047,54969.0,54957.0,0.55430836]
["bitfinex","BTCUSD",1725840244863,1.020864,54963.0,54957.0,0.55430836]
["bitfinex","BTCUSD",1725840245070,1.143864,54963.0,54957.0,0.55430836]
["bitfinex","BTCUSD",1725840245340,1.143864,54963.0,54956.0,0.4764]
["bitfinex","BTCUSD",1725840245968,1.17240274,54963.0,54956.0,0.4764]
["bitfinex","BTCUSD",1725840246874,1.17240274,54963.0,54955.0,0.00164]
["bitfinex","BTCUSD",1725840246875,2.09744701,54963.0,54955.0,0.00164]
["bitfinex","BTCUSD",1725840247291,1.03092,54960.0,54955.0,0.00164]
["bitfinex","BTCUSD",1725840247501,1.78134,54960.0,54955.0,0.00164]
["bitfinex","BTCUSD",1725840247952,1.94694,54960.0,54955.0,0.00164]
["bitfinex","BTCUSD",1725840248407,2.00098019,54960.0,54955.0,0.00164]
["bitfinex","BTCUSD",1725840248909,2.18596326,54960.0,54955.0,0.00164]
["bitfinex","BTCUSD",1725840249137,2.18596326,54960.0,54959.0,0.002632]
["bitfinex","BTCUSD",1725840249368,2.18596326,54960.0,54959.0,0.001632]
["bitfinex","BTCUSD",1725840249369,2.00098019,54960.0,54959.0,0.001632]
["bitfinex","BTCUSD",1725840249637,1.547797,54956.0,54955.0,0.00164]
["bitfinex","BTCUSD",1725840249900,1.547797,54956.0,54948.0,0.00164]
["bitfinex","BTCUSD",1725840249901,1.47363987,54949.0,54948.0,0.00164]
["bitfinex","BTCUSD",1725840250150,3.06919689,54949.0,54948.0,0.00164]
["bitfinex","BTCUSD",1725840250370,3.33443515,54949.0,54948.0,0.00164]
["bitfinex","BTCUSD",1725840250639,3.03954821,54949.0,54948.0,0.00164]
["bitfinex","BTCUSD",1725840251392,3.12073844,54949.0,54948.0,0.00164]
["bitfinex","BTCUSD",1725840252102,3.30572151,54949.0,54948.0,0.00164]
["bitfinex","BTCUSD",1725840252347,3.03954821,54949.0,54948.0,0.00164]
["bitfinex","BTCUSD",1725840252807,3.04419542,54949.0,54948.0,0.00164]
["bitfinex","BTCUSD",1725840253283,3.09830549,54949.0,54948.0,0.00164]
["bitfinex","BTCUSD",1725840253517,3.1253913,54949.0,54948.0,0.00164]
["bitfinex","BTCUSD",1725840253749,3.1253913,54949.0,54948.0,0.00364]
["bitfinex","BTCUSD",1725840253979,3.31037437,54949.0,54948.0,0.00364]
["bitfinex","BTCUSD",1725840254208,3.22917849,54949.0,54948.0,0.00364]
["bitfinex","BTCUSD",1725840254468,3.22917849,54949.0,54948.0,0.00164]
["bitfinex","BTCUSD",1725840254469,2.83720325,54949.0,54948.0,0.00164]
["bitfinex","BTCUSD",1725840254706,2.83720325,54949.0,54945.0,0.00079455]
["bitfinex","BTCUSD",1725840254707,1.029179,54946.0,54945.0,0.00079455]
["bitfinex","BTCUSD",1725840255921,1.029179,54946.0,54945.0,0.00179455]
["bitfinex","BTCUSD",1725840256166,1.33916207,54946.0,54945.0,0.00179455]
["bitfinex","BTCUSD",1725840256406,1.33716207,54946.0,54945.0,0.00179455]
["bitfinex","BTCUSD",1725840256638,1.33916207,54946.0,54945.0,0.00179455]
["bitfinex","BTCUSD",1725840256890,1.33716207,54946.0,54945.0,0.00179455]
["bitfinex","BTCUSD",1725840257109,1.33716207,54946.0,54945.0,0.00279455]
["bitfinex","BTCUSD",1725840257110,1.34116207,54946.0,54945.0,0.00279455]
["bitfinex","BTCUSD",1725840257526,1.33716207,54946.0,54945.0,0.00079455]
["bitfinex","BTCUSD",1725840257734,1.33716207,54946.0,54945.0,0.00279455]
["bitfinex","BTCUSD",1725840257939,1.63235607,54946.0,54945.0,0.00179455]
["bitfinex","BTCUSD",1725840258357,1.62835607,54946.0,54945.0,0.00079455]
["bitfinex","BTCUSD",1725840258568,1.62835607,54946.0,54940.0,0.00162]
["bitfinex","BTCUSD",1725840258569,1.3404,54945.0,54940.0,0.00162]
["bitfinex","BTCUSD",1725840258787,0.002,54930.0,54929.0,0.00162]
["bitfinex","BTCUSD",1725840259001,1.021476,54930.0,54929.0,0.00162]
["bitfinex","BTCUSD",1725840259236,1.121476,54930.0,54929.0,0.00162]
["bitfinex","BTCUSD",1725840259478,1.17303421,54930.0,54929.0,0.00162]
["bitfinex","BTCUSD",1725840259692,0.87975521,54930.0,54929.0,0.18202]
["bitfinex","BTCUSD",1725840259908,0.56547621,54930.0,54929.0,0.18202]
["bitfinex","BTCUSD",1725840261112,0.56547621,54930.0,54929.0,0.19102]
["bitfinex","BTCUSD",1725840261318,0.85675521,54930.0,54929.0,0.18202]
["bitfinex","BTCUSD",1725840261531,0.85675521,54930.0,54929.0,0.19102]
["bitfinex","BTCUSD",1725840261737,0.85675521,54930.0,54929.0,0.20102]
["bitfinex","BTCUSD",1725840261948,0.85675521,54930.0,54929.0,0.19102]
["bitfinex","BTCUSD",1725840262400,0.85775521,54930.0,54929.0,0.20202]
["bitfinex","BTCUSD",1725840263017,0.85775521,54930.0,54929.0,0.19302]
["bitfinex","BTCUSD",1725840263216,0.85775521,54930.0,54929.0,0.20402]
["bitfinex","BTCUSD",1725840263448,0.85675521,54930.0,54929.0,0.19302]
["bitfinex","BTCUSD",1725840263658,0.85675521,54930.0,54929.0,0.00162]
["bitfinex","BTCUSD",1725840263861,0.86144926,54930.0,54929.0,0.01162]
["bitfinex","BTCUSD",1725840264066,0.86144926,54930.0,54929.0,0.01262]
["bitfinex","BTCUSD",1725840264478,0.86144926,54930.0,54929.0,0.02262]
["bitfinex","BTCUSD",1725840265549,0.86144926,54930.0,54929.0,0.02262]
["bitfinex","BTCUSD",1725840266443,0.85675521,54930.0,54929.0,0.02262]
["bitfinex","BTCUSD",1725840271458,0.56547621,54930.0,54929.0,0.02262]
["bitfinex","BTCUSD",1725840274871,0.12855821,54930.0,54929.0,0.02262]
["bitfinex","BTCUSD",1725840275084,0.1,54930.0,54929.0,0.02262]
["bitfinex","BTCUSD",1725840275512,0.27419039,54932.0,54929.0,0.02262]
["bitfinex","BTCUSD",1725840275724,0.145637,54931.0,54929.0,0.02262]
["bitfinex","BTCUSD",1725840275930,0.1,54930.0,54929.0,0.02262]
["bitfinex","BTCUSD",1725840276424,0.1,54930.0,54929.0,0.01162]
["bitfinex","BTCUSD",1725840276612,0.1,54930.0,54929.0,0.01962]
["bitfinex","BTCUSD",1725840277078,0.1,54930.0,54929.0,0.00162]
["bitfinex","BTCUSD",1725840277566,0.1,54930.0,54929.0,0.01262]
["bitfinex","BTCUSD",1725840277840,0.02855439,54932.0,54929.0,0.5768867]
["bitfinex","BTCUSD",1725840278068,0.02855439,54932.0,54931.0,0.436911]
["bitfinex","BTCUSD",1725840278291,0.245618,54938.0,54932.0,0.291267]
["bitfinex","BTCUSD",1725840278821,0.27416956,54938.0,54934.0,0.145628]
["bitfinex","BTCUSD",1725840279978,0.13320624,54938.0,54932.0,0.145633]
["bitfinex","BTCUSD",1725840280174,0.145634,54932.0,54931.0,0.5304]
["bitfinex","BTCUSD",1725840280377,0.245634,54932.0,54931.0,0.5304]
["bitfinex","BTCUSD",1725840280592,0.291252,54936.0,54931.0,0.5304]
["bitfinex","BTCUSD",1725840280593,0.26542236,54933.0,54931.0,0.5304]
["bitfinex","BTCUSD",1725840280791,0.145634,54932.0,54931.0,0.5304]
["bitfinex","BTCUSD",1725840281441,0.145634,54932.0,54931.0,0.5414]
["bitfinex","BTCUSD",1725840281650,0.145634,54932.0,54931.0,0.5304]
["bitfinex","BTCUSD",1725840281858,0.436903,54932.0,54931.0,0.205]
["bitfinex","BTCUSD",1725840282061,0.145634,54932.0,54931.0,0.205]
["bitfinex","BTCUSD",1725840282264,0.145634,54932.0,54931.0,0.193]
["bitfinex","BTCUSD",1725840282418,0.145634,54932.0,54931.0,0.205]
["bitfinex","BTCUSD",1725840282627,0.245634,54932.0,54931.0,0.205]
["bitfinex","BTCUSD",1725840283031,0.245634,54932.0,54931.0,0.217]
["bitfinex","BTCUSD",1725840283608,0.245634,54932.0,54931.0,0.205]
["bitfinex","BTCUSD",1725840284111,0.245634,54932.0,54931.0,0.024]
["bitfinex","BTCUSD",1725840284557,0.54150014,54932.0,54931.0,0.024]
["bitfinex","BTCUSD",1725840284968,0.54150014,54932.0,54931.0,0.012]
["bitfinex","BTCUSD",1725840285215,0.54150014,54932.0,54931.0,0.024]
["bitfinex","BTCUSD",1725840285421,0.54150014,54932.0,54931.0,0.012]
["bitfinex","BTCUSD",1725840285910,0.54150014,54932.0,54931.0,0.013]
["bitfinex","BTCUSD",1725840286122,0.54150014,54932.0,54931.0,0.027]
["bitfinex","BTCUSD",1725840287156,0.54150014,54932.0,54931.0,0.014]
["bitfinex","BTCUSD",1725840287605,0.54150014,54932.0,54931.0,0.026]
["bitfinex","BTCUSD",1725840287828,0.54150014,54932.0,54931.0,0.014]
["bitfinex","BTCUSD",1725840288034,0.83276914,54932.0,54931.0,0.014]
["bitfinex","BTCUSD",1725840288260,0.83276914,54932.0,54931.0,0.027]
["bitfinex","BTCUSD",1725840288474,1.02142193,54932.0,54931.0,0.027]
["bitfinex","BTCUSD",1725840289310,1.15741832,54932.0,54931.0,0.027]
["bitfinex","BTCUSD",1725840289506,1.02142193,54932.0,54931.0,0.027]
["bitfinex","BTCUSD",1725840290332,0.436918,54930.0,54929.0,0.00162]
["bitfinex","BTCUSD",1725840290546,0.436918,54930.0,54929.0,0.021002]
["bitfinex","BTCUSD",1725840290547,0.18865279,54930.0,54929.0,0.021002]
["bitfinex","BTCUSD",1725840290764,0.28200406,54930.0,54929.0,0.389202]
["bitfinex","BTCUSD",1725840290969,0.47065685,54930.0,54929.0,0.36982]
["bitfinex","BTCUSD",1725840291180,0.33429179,54930.0,54929.0,0.36982]
["bitfinex","BTCUSD",1725840291817,0.33429179,54930.0,54929.0,0.38382]
["bitfinex","BTCUSD",1725840292850,0.33529179,54930.0,54929.0,0.39782]
["bitfinex","BTCUSD",1725840293263,0.78976646,54930.0,54929.0,0.39782]
["bitfinex","BTCUSD",1725840293470,1.05881079,54930.0,54929.0,0.02962]
["bitfinex","BTCUSD",1725840293685,1.35008979,54930.0,54929.0,0.02962]
["bitfinex","BTCUSD",1725840293887,0.89561512,54930.0,54929.0,0.02962]
["bitfinex","BTCUSD",1725840294336,0.60433612,54930.0,54929.0,0.02962]
["bitfinex","BTCUSD",1725840295423,0.45869712,54930.0,54929.0,0.1003873]
["bitfinex","BTCUSD",1725840295627,0.45869712,54930.0,54929.0,0.02962]
["bitfinex","BTCUSD",1725840295832,0.45869712,54930.0,54929.0,0.175262]
["bitfinex","BTCUSD",1725840296037,0.18965279,54930.0,54929.0,0.175262]
["bitfinex","BTCUSD",1725840296914,0.18965279,54930.0,54929.0,0.02962]
["bitfinex","BTCUSD",1725840297095,0.45869712,54930.0,54929.0,0.02962]
["bitfinex","BTCUSD",1725840297635,0.18965279,54930.0,54929.0,0.175262]
["bitfinex","BTCUSD",1725840297865,0.18965279,54930.0,54929.0,0.466547]
["bitfinex","BTCUSD",1725840298478,0.18965279,54930.0,54929.0,0.175262]
["bitfinex","BTCUSD",1725840299332,0.18965279,54930.0,54929.0,0.9249428]
["bitfinex","BTCUSD",1725840300395,0.18965279,54930.0,54929.0,1.7053128]
["bitfinex","BTCUSD",1725840300396,0.45869712,54930.0,54929.0,1.7053128]
["bitfinex","BTCUSD",1725840300623,0.10935565,54931.0,54929.0,0.4208008]
["bitfinex","BTCUSD",1725840300831,0.05467628,54935.0,54932.0,0.3667]
["bitfinex","BTCUSD",1725840301040,0.000816,54948.0,54947.0,0.145594]
["bitfinex","BTCUSD",1725840301261,0.000816,54948.0,54947.0,0.9992424]
["bitfinex","BTCUSD",1725840301473,0.000816,54948.0,54947.0,1.2904314]
["bitfinex","BTCUSD",1725840301894,0.000816,54948.0,54947.0,1.2894314]
["bitfinex","BTCUSD",1725840302100,0.05542863,54948.0,54947.0,0.9982424]
["bitfinex","BTCUSD",1725840302321,0.000816,54948.0,54947.0,0.9982424]
["bitfinex","BTCUSD",1725840302761,0.000816,54948.0,54947.0,1.2894314]
["bitfinex","BTCUSD",1725840303175,0.000816,54948.0,54947.0,1.2994314]
["bitfinex","BTCUSD",1725840303386,0.000816,54948.0,54947.0,1.2894314]
["bitfinex","BTCUSD",1725840303786,0.000816,54948.0,54947.0,1.3034314]
["bitfinex","BTCUSD",1725840303992,0.001816,54948.0,54947.0,0.720494]
["bitfinex","BTCUSD",1725840304205,0.001816,54948.0,54947.0,0.028]
["bitfinex","BTCUSD",1725840304418,0.000816,54948.0,54947.0,0.014]
["bitfinex","BTCUSD",1725840304627,0.147408,54948.0,54947.0,0.028]
["bitfinex","BTCUSD",1725840304823,0.001816,54948.0,54947.0,0.028]
["bitfinex","BTCUSD",1725840305002,0.000816,54948.0,54944.0,0.145601]
["bitfinex","BTCUSD",1725840305199,0.001816,54948.0,54947.0,0.028]
["bitfinex","BTCUSD",1725840305402,0.729776,54948.0,54947.0,0.028]
["bitfinex","BTCUSD",1725840305606,0.146408,54948.0,54947.0,0.014]
["bitfinex","BTCUSD",1725840305805,0.145598,54946.0,54942.0,0.19]
["bitfinex","BTCUSD",1725840306355,0.1456,54945.0,54942.0,0.19]
["bitfinex","BTCUSD",1725840306566,0.292,54948.0,54942.0,0.19]
["bitfinex","BTCUSD",1725840306839,0.02854514,54947.0,54944.0,0.145602]
["bitfinex","BTCUSD",1725840307048,0.02854514,54947.0,54945.0,0.3437]
["bitfinex","BTCUSD",1725840307259,0.02854514,54947.0,54946.0,0.145597]
["bitfinex","BTCUSD",1725840307887,0.02854514,54947.0,54945.0,0.3437]
["bitfinex","BTCUSD",1725840308111,0.02854514,54947.0,54946.0,1.08167176]
["bitfinex","BTCUSD",1725840308298,0.02854514,54947.0,54946.0,1.37286576]
["bitfinex","BTCUSD",1725840308553,0.02854514,54947.0,54946.0,1.09567176]
["bitfinex","BTCUSD",1725840308767,0.02954514,54947.0,54946.0,1.38686576]
["bitfinex","BTCUSD",1725840308943,0.02854514,54947.0,54946.0,1.37286576]
["bitfinex","BTCUSD",1725840309211,0.000816,54948.0,54947.0,0.436783]
["bitfinex","BTCUSD",1725840309424,0.000816,54948.0,54947.0,1.26970292]
["bitfinex","BTCUSD",1725840309626,0.000816,54948.0,54947.0,1.56089192]
["bitfinex","BTCUSD",1725840310257,0.000816,54948.0,54947.0,1.55989192]
["bitfinex","BTCUSD",1725840310718,0.000816,54948.0,54947.0,1.54989192]
["bitfinex","BTCUSD",1725840310922,0.001816,54948.0,54947.0,1.27270292]
["bitfinex","BTCUSD",1725840311129,0.001816,54948.0,54947.0,1.46520292]
["bitfinex","BTCUSD",1725840311758,0.02853867,54963.0,54962.0,0.436665]
["bitfinex","BTCUSD",1725840311960,0.02853867,54963.0,54962.0,1.0281315]
["bitfinex","BTCUSD",1725840312386,0.02853867,54963.0,54962.0,1.3192415]
["bitfinex","BTCUSD",1725840312589,0.146347,54971.0,54967.0,0.145541]
["bitfinex","BTCUSD",1725840312792,0.02853373,54965.0,54964.0,0.436648]
["bitfinex","BTCUSD",1725840313000,0.02853373,54965.0,54964.0,0.89057277]
["bitfinex","BTCUSD",1725840313204,0.000816,54971.0,54970.0,0.145533]
["bitfinex","BTCUSD",1725840314063,0.02934769,54971.0,54970.0,0.701133]
["bitfinex","BTCUSD",1725840314348,0.02934769,54971.0,54970.0,1.283267]
["bitfinex","BTCUSD",1725840314774,0.02934769,54971.0,54970.0,0.9982]
["bitfinex","BTCUSD",1725840314980,0.02934769,54971.0,54970.0,0.9922]
["bitfinex","BTCUSD",1725840315494,0.02934769,54971.0,54970.0,1.5376617]
["bitfinex","BTCUSD",1725840315697,0.000816,54975.0,54974.0,1.48253277]
["bitfinex","BTCUSD",1725840315919,0.000816,54975.0,54974.0,2.02013277]
["bitfinex","BTCUSD",1725840316126,0.000816,54975.0,54974.0,2.1017126]
["bitfinex","BTCUSD",1725840316579,0.00082,54988.0,54974.0,2.1017126]
["bitfinex","BTCUSD",1725840316580,0.00082,54988.0,54987.0,1.265042]
["bitfinex","BTCUSD",1725840316778,0.00082,54988.0,54987.0,1.71884477]
["bitfinex","BTCUSD",1725840317029,0.00082,54988.0,54987.0,1.73143597]
["bitfinex","BTCUSD",1725840317901,0.000815,55001.0,54994.0,1.72271577]
["bitfinex","BTCUSD",1725840318137,0.000815,55001.0,54994.0,2.19692735]
["bitfinex","BTCUSD",1725840318352,0.000815,55001.0,55000.0,1.72260677]
["bitfinex","BTCUSD",1725840318563,0.000815,55001.0,55000.0,1.73161948]
["bitfinex","BTCUSD",1725840319724,0.000815,55001.0,55000.0,1.73661948]
["bitfinex","BTCUSD",1725840320163,0.000815,55001.0,55000.0,2.08402641]
["bitfinex","BTCUSD",1725840320367,0.000816,55020.0,55002.0,1.588943]
["bitfinex","BTCUSD",1725840320569,0.000816,55020.0,55019.0,0.975012]
["bitfinex","BTCUSD",1725840320800,0.000816,55020.0,55019.0,1.49948943]
["bitfinex","BTCUSD",1725840321211,0.000816,55020.0,55019.0,1.20868143]
["bitfinex","BTCUSD",1725840321418,0.000816,55020.0,55019.0,1.49948943]
["bitfinex","BTCUSD",1725840321620,0.000816,55020.0,55019.0,1.56836108]
["bitfinex","BTCUSD",1725840323094,0.000816,55020.0,55019.0,0.44555773]
["bitfinex","BTCUSD",1725840323330,0.000816,55020.0,55019.0,0.02234573]
["bitfinex","BTCUSD",1725840323538,0.000816,55020.0,55019.0,0.16774973]
["bitfinex","BTCUSD",1725840323753,0.02932082,55020.0,55019.0,0.02234573]
["bitfinex","BTCUSD",1725840323957,0.02932082,55020.0,55019.0,0.45855773]
["bitfinex","BTCUSD",1725840324172,0.02932082,55020.0,55019.0,0.7448196]
["bitfinex","BTCUSD",1725840324381,0.000816,55020.0,55019.0,0.7518196]
["bitfinex","BTCUSD",1725840324586,0.000816,55020.0,55019.0,0.7588196]
["bitfinex","BTCUSD",1725840324805,0.000816,55020.0,55019.0,0.7518196]
["bitfinex","BTCUSD",1725840325022,0.000816,55020.0,55019.0,1.3778276]
["bitfinex","BTCUSD",1725840325250,0.000816,55020.0,55019.0,1.8747356]
["bitfinex","BTCUSD",1725840325718,0.000816,55020.0,55019.0,1.8677356]
["bitfinex","BTCUSD",1725840326071,0.000816,55020.0,55019.0,1.8907356]
["bitfinex","BTCUSD",1725840326273,0.000816,55020.0,55019.0,2.1150593]
["bitfinex","BTCUSD",1725840326489,0.000816,55020.0,55019.0,2.1890593]
["bitfinex","BTCUSD",1725840326851,0.000816,55020.0,55019.0,1.9897356]
["bitfinex","BTCUSD",1725840327053,0.000816,55020.0,55019.0,1.9787356]
["bitfinex","BTCUSD",1725840327272,0.000816,55020.0,55019.0,1.9647356]
["bitfinex","BTCUSD",1725840327520,0.000816,55020.0,55019.0,1.9777356]
["bitfinex","BTCUSD",1725840327724,0.000816,55020.0,55019.0,1.9787356]
["bitfinex","BTCUSD",1725840328096,0.000816,55020.0,55019.0,1.9927356]
["bitfinex","BTCUSD",1725840328309,0.000816,55020.0,55019.0,3.7682673]
["bitfinex","BTCUSD",1725840328506,0.000816,55020.0,55019.0,3.82699331]
["bitfinex","BTCUSD",1725840328930,0.000816,55020.0,55019.0,3.81299331]
["bitfinex","BTCUSD",1725840329792,0.000816,55020.0,55019.0,3.55018531]
["bitfinex","BTCUSD",1725840329993,0.000816,55020.0,55019.0,3.4774593]
["bitfinex","BTCUSD",1725840330209,0.000816,55020.0,55019.0,3.82699331]
["bitfinex","BTCUSD",1725840330739,0.000816,55020.0,55019.0,3.84099331]
["bitfinex","BTCUSD",1725840331160,0.000816,55020.0,55019.0,3.7682673]
["bitfinex","BTCUSD",1725840331377,0.000816,55020.0,55019.0,3.7822673]
["bitfinex","BTCUSD",1725840331813,0.000816,55020.0,55019.0,3.7682673]
["bitfinex","BTCUSD",1725840332257,0.000816,55020.0,55019.0,3.4914593]
["bitfinex","BTCUSD",1725840333006,0.000816,55020.0,55019.0,3.7682673]
["bitfinex","BTCUSD",1725840333277,0.000816,55020.0,55019.0,3.7542673]
["bitfinex","BTCUSD",1725840333479,0.000816,55020.0,55019.0,3.7822673]
["bitfinex","BTCUSD",1725840333706,0.000816,55020.0,55019.0,3.7682673]
["bitfinex","BTCUSD",1725840334175,0.000816,55020.0,55019.0,3.7822673]
["bitfinex","BTCUSD",1725840334396,0.000816,55020.0,55019.0,2.54706573]
["bitfinex","BTCUSD",1725840334608,0.000816,55020.0,55019.0,0.76436573]
["bitfinex","BTCUSD",1725840335081,0.21939943,55036.0,55019.0,0.76436573]
["bitfinex","BTCUSD",1725840335082,0.02849943,55036.0,55029.0,0.59151]
["bitfinex","BTCUSD",1725840335312,0.02849943,55036.0,55029.0,1.11243823]
["bitfinex","BTCUSD",1725840335511,0.1962,55043.0,55029.0,1.40319323]
["bitfinex","BTCUSD",1725840335719,0.1962,55043.0,55029.0,1.56594492]
["bitfinex","BTCUSD",1725840336361,0.02849605,55048.0,55029.0,1.76364492]
["bitfinex","BTCUSD",1725840336362,0.1875,55047.0,55029.0,1.76364492]
["bitfinex","BTCUSD",1725840336798,0.1875,55047.0,55029.0,1.76964492]
["bitfinex","BTCUSD",1725840336998,0.1875,55047.0,55029.0,1.82837093]
["bitfinex","BTCUSD",1725840337253,0.1875,55047.0,55029.0,1.84237093]
["bitfinex","BTCUSD",1725840337453,0.1875,55047.0,55029.0,1.82837093]
["bitfinex","BTCUSD",1725840337887,0.332831,55047.0,55029.0,1.78364492]
["bitfinex","BTCUSD",1725840338281,0.3712,55046.0,55029.0,1.78364492]
["bitfinex","BTCUSD",1725840338475,0.3712,55046.0,55029.0,1.76964492]
["bitfinex","BTCUSD",1725840338937,0.3712,55046.0,55029.0,1.78364492]
["bitfinex","BTCUSD",1725840339139,0.3712,55046.0,55029.0,1.76964492]
["bitfinex","BTCUSD",1725840339340,0.3712,55046.0,55029.0,1.75564492]
["bitfinex","BTCUSD",1725840339473,0.3712,55046.0,55029.0,1.76964492]
["bitfinex","BTCUSD",1725840339901,0.06876766,55046.0,55041.0,0.290688]
["bitfinex","BTCUSD",1725840340068,0.06876766,55046.0,55044.0,0.145338]
["bitfinex","BTCUSD",1725840340268,0.06876766,55046.0,55045.0,0.00907301]
["bitfinex","BTCUSD",1725840340949,0.002,55045.0,55031.0,0.4764]
["bitfinex","BTCUSD",1725840341122,0.002,55045.0,55032.0,0.00910117]
["bitfinex","BTCUSD",1725840341123,0.329667,55033.0,55032.0,0.00910117]
["bitfinex","BTCUSD",1725840341326,0.620401,55033.0,55032.0,0.00910117]
["bitfinex","BTCUSD",1725840341536,0.620401,55033.0,55020.0,0.290799]
["bitfinex","BTCUSD",1725840341537,0.575034,55033.0,55023.0,0.290785]
["bitfinex","BTCUSD",1725840341813,0.145375,55030.0,55029.0,0.014]
["bitfinex","BTCUSD",1725840341992,0.436125,55030.0,55029.0,0.014]
["bitfinex","BTCUSD",1725840342227,0.145375,55030.0,55025.0,0.145388]
["bitfinex","BTCUSD",1725840342432,0.145375,55030.0,55026.0,0.145385]
["bitfinex","BTCUSD",1725840342675,0.145375,55030.0,55026.0,0.1545361]
["bitfinex","BTCUSD",1725840342850,0.145375,55030.0,55029.0,0.006]
["bitfinex","BTCUSD",1725840343273,0.145375,55030.0,55029.0,0.00913711]
["bitfinex","BTCUSD",1725840343464,0.145375,55030.0,55026.0,0.145385]
["bitfinex","BTCUSD",1725840343667,0.145375,55030.0,55029.0,0.00913711]
["bitfinex","BTCUSD",1725840343901,0.145375,55030.0,55026.0,0.145385]
["bitfinex","BTCUSD",1725840344101,0.14537,55032.0,55029.0,0.01513711]
["bitfinex","BTCUSD",1725840344291,0.14537,55032.0,55029.0,0.006]
["bitfinex","BTCUSD",1725840344493,0.14537,55032.0,55030.0,0.00917729]
["bitfinex","BTCUSD",1725840344862,0.21280058,55033.0,55029.0,0.006]
["bitfinex","BTCUSD",1725840345069,0.21280058,55033.0,55029.0,0.012]
["bitfinex","BTCUSD",1725840345268,0.02850058,55033.0,55031.0,0.2243237]
["bitfinex","BTCUSD",1725840345470,0.02850058,55033.0,55032.0,0.436108]
["bitfinex","BTCUSD",1725840345675,0.02850058,55033.0,55032.0,0.7360382]
["bitfinex","BTCUSD",1725840345967,0.02850058,55033.0,55032.0,0.4452992]
["bitfinex","BTCUSD",1725840346247,0.02850058,55033.0,55032.0,0.7360382]
["bitfinex","BTCUSD",1725840346440,0.02850058,55033.0,55032.0,0.4452992]
["bitfinex","BTCUSD",1725840346608,0.02850058,55033.0,55032.0,0.4482992]
["bitfinex","BTCUSD",1725840347021,0.02850058,55033.0,55032.0,0.4622992]
["bitfinex","BTCUSD",1725840348057,0.02850058,55033.0,55032.0,0.7500382]
["bitfinex","BTCUSD",1725840348215,0.02850058,55033.0,55032.0,0.7640382]
["bitfinex","BTCUSD",1725840348498,0.02850058,55033.0,55032.0,0.4732992]
["bitfinex","BTCUSD",1725840348499,0.02931558,55033.0,55032.0,0.4732992]
["bitfinex","BTCUSD",1725840348655,0.02931558,55033.0,55032.0,0.1825602]
["bitfinex","BTCUSD",1725840348860,0.02931558,55033.0,55032.0,0.81136852]
["bitfinex","BTCUSD",1725840349307,0.000815,55033.0,55032.0,0.81136852]
["bitfinex","BTCUSD",1725840349708,0.000815,55033.0,55032.0,0.52062952]
["bitfinex","BTCUSD",1725840349941,0.000815,55033.0,55032.0,0.81136852]
["bitfinex","BTCUSD",1725840350336,0.000815,55033.0,55032.0,0.7640382]
["bitfinex","BTCUSD",1725840350543,0.000815,55033.0,55032.0,0.4732992]
["bitfinex","BTCUSD",1725840350981,0.000815,55033.0,55032.0,0.0371912]
["bitfinex","BTCUSD",1725840351424,0.000815,55033.0,55032.0,0.1825602]
["bitfinex","BTCUSD",1725840351633,0.000815,55033.0,55032.0,0.0371912]
["bitfinex","BTCUSD",1725840355374,0.000815,55033.0,55032.0,0.1825602]
["bitfinex","BTCUSD",1725840356306,0.000815,55033.0,55032.0,0.81136902]
["bitfinex","BTCUSD",1725840357751,0.000815,55033.0,55032.0,1.65730802]
["bitfinex","BTCUSD",1725840358157,0.000815,55033.0,55032.0,1.53469657]
["bitfinex","BTCUSD",1725840359771,0.000815,55033.0,55032.0,1.33749657]
["bitfinex","BTCUSD",1725840360914,0.000815,55033.0,55032.0,0.7640382]
["bitfinex","BTCUSD",1725840361585,0.000815,55033.0,55032.0,1.6126772]
["bitfinex","BTCUSD",1725840362418,0.000815,55033.0,55032.0,1.5846772]
["bitfinex","BTCUSD",1725840362863,0.000815,55033.0,55032.0,1.6126772]
["bitfinex","BTCUSD",1725840363075,0.000815,55033.0,55032.0,1.5986772]
["bitfinex","BTCUSD",1725840363285,0.000815,55033.0,55032.0,1.79052068]
["bitfinex","BTCUSD",1725840363935,0.000815,55033.0,55032.0,1.77652068]
["bitfinex","BTCUSD",1725840364361,0.000815,55033.0,55032.0,1.79052068]
["bitfinex","BTCUSD",1725840364787,0.000815,55033.0,55032.0,1.77652068]
["bitfinex","BTCUSD",1725840364985,0.000815,55033.0,55032.0,1.79052068]
["bitfinex","BTCUSD",1725840365187,0.000815,55033.0,55032.0,1.77652068]
["bitfinex","BTCUSD",1725840365624,0.000815,55033.0,55032.0,1.79052068]
["bitfinex","BTCUSD",1725840369798,0.000815,55033.0,55032.0,1.77652068]
["bitfinex","BTCUSD",1725840370191,0.000815,55033.0,55032.0,1.79052068]
["bitfinex","BTCUSD",1725840370452,0.000815,55033.0,55032.0,1.77652068]
["bitfinex","BTCUSD",1725840370873,0.000815,55033.0,55032.0,1.76252068]
["bitfinex","BTCUSD",1725840371050,0.000815,55033.0,55032.0,1.77652068]
["bitfinex","BTCUSD",1725840371609,0.000815,55033.0,55032.0,1.57222068]
["bitfinex","BTCUSD",1725840371813,0.000815,55033.0,55032.0,1.60022068]
["bitfinex","BTCUSD",1725840372244,0.000815,55033.0,55032.0,1.58622068]
["bitfinex","BTCUSD",1725840372590,0.000815,55033.0,55032.0,0.0231912]
["bitfinex","BTCUSD",1725840372804,0.000815,55033.0,55032.0,0.1685602]
["bitfinex","BTCUSD",1725840372805,0.05524243,55033.0,55032.0,0.1685602]
["bitfinex","BTCUSD",1725840373185,0.000815,55033.0,55032.0,0.7656682]
["bitfinex","BTCUSD",1725840373591,0.000815,55033.0,55032.0,0.7516682]
["bitfinex","BTCUSD",1725840373804,0.000815,55033.0,55032.0,0.87288608]
["bitfinex","BTCUSD",1725840374269,0.000815,55033.0,55032.0,0.4749292]
["bitfinex","BTCUSD",1725840374594,0.000815,55033.0,55032.0,0.4609292]
["bitfinex","BTCUSD",1725840374999,0.08171407,55037.0,55035.0,0.14536]
["bitfinex","BTCUSD",1725840375199,0.05447605,55036.0,55035.0,0.14536]
["bitfinex","BTCUSD",1725840375383,0.05447605,55037.0,55036.0,0.145359]
["bitfinex","BTCUSD",1725840375531,0.05447605,55037.0,55036.0,1.32830661]
["bitfinex","BTCUSD",1725840375747,0.05447605,55040.0,55039.0,0.145351]
["bitfinex","BTCUSD",1725840376780,0.05447605,55040.0,55037.0,0.145355]
["bitfinex","BTCUSD",1725840376984,0.19982405,55040.0,55039.0,0.014]
["bitfinex","BTCUSD",1725840377185,0.145356,55038.0,55032.0,0.00163]
["bitfinex","BTCUSD",1725840377341,0.1998331,55038.0,55034.0,0.145363]
["bitfinex","BTCUSD",1725840378220,0.0544771,55038.0,55035.0,0.145361]
["bitfinex","BTCUSD",1725840378431,0.08297439,55038.0,55035.0,0.145361]
["bitfinex","BTCUSD",1725840379008,0.145362,55035.0,55034.0,0.014]
["bitfinex","BTCUSD",1725840379410,0.436086,55035.0,55034.0,0.014]
["bitfinex","BTCUSD",1725840379624,1.00323192,55035.0,55034.0,0.014]
["bitfinex","BTCUSD",1725840379840,1.17671855,55035.0,55034.0,0.014]
["bitfinex","BTCUSD",1725840380002,1.46944255,55035.0,55034.0,0.014]
["bitfinex","BTCUSD",1725840380415,0.728835,55033.0,55032.0,0.00163]
["bitfinex","BTCUSD",1725840380659,0.88404355,55033.0,55032.0,0.00163]
["bitfinex","BTCUSD",1725840380867,0.7002743,55033.0,55032.0,0.00163]
["bitfinex","BTCUSD",1725840381248,0.59130955,55033.0,55032.0,0.00163]
["bitfinex","BTCUSD",1725840381448,0.436101,55033.0,55032.0,0.00163]
["bitfinex","BTCUSD",1725840382242,0.61449741,55033.0,55032.0,0.01063]
["bitfinex","BTCUSD",1725840382860,0.90523141,55033.0,55032.0,0.01063]
["bitfinex","BTCUSD",1725840383503,1.01419616,55033.0,55032.0,0.01063]
["bitfinex","BTCUSD",1725840383713,1.01419616,55033.0,55032.0,0.02163]
["bitfinex","BTCUSD",1725840383926,1.01419616,55033.0,55032.0,0.01263]
["bitfinex","BTCUSD",1725840384355,0.90523141,55033.0,55032.0,0.01263]
["bitfinex","BTCUSD",1725840384582,0.90523141,55033.0,55032.0,0.01063]
["bitfinex","BTCUSD",1725840384794,1.19596541,55033.0,55032.0,0.01963]
["bitfinex","BTCUSD",1725840385003,1.21896541,55033.0,55032.0,0.00163]
["bitfinex","BTCUSD",1725840385495,1.21896541,55033.0,55032.0,0.02363]
["bitfinex","BTCUSD",1725840385752,1.38440925,55033.0,55032.0,0.02363]
["bitfinex","BTCUSD",1725840385958,1.98930925,55033.0,55032.0,0.02363]
["bitfinex","BTCUSD",1725840386609,2.08109378,55033.0,55032.0,0.01263]
["bitfinex","BTCUSD",1725840386830,2.08109378,55033.0,55032.0,0.01163]
["bitfinex","BTCUSD",1725840387044,2.07909378,55033.0,55032.0,0.02063]
["bitfinex","BTCUSD",1725840387460,2.07909378,55033.0,55032.0,0.00163]
["bitfinex","BTCUSD",1725840387686,2.07909378,55033.0,55032.0,0.00663]
["bitfinex","BTCUSD",1725840387889,2.07909378,55033.0,55032.0,0.00463]
["bitfinex","BTCUSD",1725840388277,2.24255404,55033.0,55032.0,0.00263]
["bitfinex","BTCUSD",1725840388481,1.98732567,55033.0,55032.0,0.00363]
["bitfinex","BTCUSD",1725840388678,1.82502197,55033.0,55032.0,0.00363]
["bitfinex","BTCUSD",1725840389270,1.51162197,55033.0,55032.0,0.00363]
["bitfinex","BTCUSD",1725840389462,1.51362197,55033.0,55032.0,0.00363]
["bitfinex","BTCUSD",1725840389834,1.51362197,55033.0,55032.0,0.00263]
["bitfinex","BTCUSD",1725840390035,1.67707782,55033.0,55032.0,0.00263]
["bitfinex","BTCUSD",1725840390314,1.77038226,55033.0,55032.0,0.00463]
["bitfinex","BTCUSD",1725840390617,1.77038226,55033.0,55032.0,0.00363]
["bitfinex","BTCUSD",1725840390780,1.77038226,55033.0,55032.0,0.00163]
["bitfinex","BTCUSD",1725840391005,1.77038226,55033.0,55032.0,0.00663]
["bitfinex","BTCUSD",1725840391178,1.77038226,55033.0,55032.0,0.00463]
["bitfinex","BTCUSD",1725840391383,1.77038226,55033.0,55032.0,0.00263]
["bitfinex","BTCUSD",1725840391790,1.77038226,55033.0,55032.0,0.00463]
["bitfinex","BTCUSD",1725840391993,1.76838226,55033.0,55032.0,0.00463]
["bitfinex","BTCUSD",1725840392163,1.77038226,55033.0,55032.0,0.00463]
["bitfinex","BTCUSD",1725840394320,1.77034283,55033.0,55032.0,0.00463]
["bitfinex","BTCUSD",1725840394733,1.26110883,55033.0,55032.0,0.00463]
["bitfinex","BTCUSD",1725840394960,0.17751401,55033.0,55032.0,1.003538]
["bitfinex","BTCUSD",1725840395190,0.18186732,55034.0,55033.0,1.097035]
["bitfinex","BTCUSD",1725840395506,0.0544529,55036.0,55035.0,0.145362]
["bitfinex","BTCUSD",1725840395716,0.02849729,55038.0,55037.0,0.797169]
["bitfinex","BTCUSD",1725840395925,0.02849729,55038.0,55037.0,1.21233222]
["bitfinex","BTCUSD",1725840396351,0.02849729,55038.0,55037.0,1.39873222]
["bitfinex","BTCUSD",1725840396560,0.000815,55038.0,55037.0,1.39873222]
["bitfinex","BTCUSD",1725840397750,0.000815,55038.0,55037.0,1.41273222]
["bitfinex","BTCUSD",1725840397988,0.000815,55038.0,55037.0,1.39873222]
["bitfinex","BTCUSD",1725840398420,0.000815,55038.0,55037.0,1.41273222]
["bitfinex","BTCUSD",1725840399072,0.000815,55038.0,55037.0,1.12201922]
["bitfinex","BTCUSD",1725840399367,0.000815,55038.0,55037.0,0.5755]
["bitfinex","BTCUSD",1725840399572,0.000815,55038.0,55037.0,0.3891]
["bitfinex","BTCUSD",1725840399781,0.000815,55038.0,55037.0,0.3751]
["bitfinex","BTCUSD",1725840399993,0.000815,55038.0,55037.0,0.3891]
["bitfinex","BTCUSD",1725840400446,0.000815,55038.0,55037.0,0.3611]
["bitfinex","BTCUSD",1725840400934,0.000815,55038.0,55037.0,0.3751]
["bitfinex","BTCUSD",1725840401153,0.000815,55038.0,55037.0,0.3611]
["bitfinex","BTCUSD",1725840401380,0.000815,55038.0,55037.0,0.3751]
["bitfinex","BTCUSD",1725840402083,0.000815,55038.0,55037.0,0.3891]
["bitfinex","BTCUSD",1725840402319,0.000815,55038.0,55037.0,0.028]
["bitfinex","BTCUSD",1725840402545,0.436877,55038.0,55037.0,0.028]
["bitfinex","BTCUSD",1725840402774,0.80924042,55038.0,55037.0,0.028]
["bitfinex","BTCUSD",1725840403265,0.80924574,55038.0,55037.0,0.028]
["bitfinex","BTCUSD",1725840403489,1.0233893,55038.0,55037.0,0.028]
["bitfinex","BTCUSD",1725840403704,0.145363,55035.0,55032.0,0.00163]
["bitfinex","BTCUSD",1725840403907,0.05444377,55033.0,55032.0,0.00163]
["bitfinex","BTCUSD",1725840405027,0.05444377,55033.0,55032.0,0.01463]
["bitfinex","BTCUSD",1725840405526,0.05444377,55033.0,55032.0,0.00163]
["bitfinex","BTCUSD",1725840405767,0.05444377,55033.0,55032.0,0.01563]
["bitfinex","BTCUSD",1725840406622,0.05444377,55033.0,55032.0,0.02963]
["bitfinex","BTCUSD",1725840407844,0.05444377,55033.0,55032.0,0.2440007]
["bitfinex","BTCUSD",1725840408047,0.05444377,55033.0,55032.0,0.5875007]
["bitfinex","BTCUSD",1725840408266,0.05444377,55034.0,55033.0,0.145367]
["bitfinex","BTCUSD",1725840408468,0.05444377,55034.0,55033.0,0.436101]
["bitfinex","BTCUSD",1725840408616,0.05444377,55034.0,55033.0,0.726835]
["bitfinex","BTCUSD",1725840408833,0.05444377,55034.0,55033.0,1.40610742]
["bitfinex","BTCUSD",1725840409044,0.05444377,55035.0,55034.0,0.726822]
["bitfinex","BTCUSD",1725840409391,0.08166566,55036.0,55035.0,0.72681]
["bitfinex","BTCUSD",1725840410115,0.10888755,55037.0,55033.0,0.5594]
["bitfinex","BTCUSD",1725840410346,0.08168228,55034.0,55033.0,0.514467]
["bitfinex","BTCUSD",1725840410767,0.11017965,55034.0,55033.0,0.514467]
["bitfinex","BTCUSD",1725840411601,0.11017965,55034.0,55033.0,0.500467]
["bitfinex","BTCUSD",1725840412480,0.11017965,55034.0,55033.0,0.791201]
["bitfinex","BTCUSD",1725840412762,0.11017965,55034.0,55033.0,0.805201]
["bitfinex","BTCUSD",1725840413185,0.11017965,55034.0,55033.0,0.819201]
["bitfinex","BTCUSD",1725840413852,0.02849737,55034.0,55033.0,0.528467]
["bitfinex","BTCUSD",1725840414526,0.23158829,55034.0,55033.0,0.819201]
["bitfinex","BTCUSD",1725840415085,0.23158829,55034.0,55033.0,0.96607426]
["bitfinex","BTCUSD",1725840415352,0.23158829,55034.0,55033.0,1.25680826]
["bitfinex","BTCUSD",1725840415353,0.34047584,55034.0,55033.0,1.25680826]
["bitfinex","BTCUSD",1725840415504,0.02849737,55034.0,55033.0,1.25680826]
["bitfinex","BTCUSD",1725840415715,0.11021128,55034.0,55033.0,1.25680826]
["bitfinex","BTCUSD",1725840416108,0.00598445,55037.0,55036.0,0.145359]
["bitfinex","BTCUSD",1725840416318,0.08171954,55037.0,55036.0,0.27120073]
["bitfinex","BTCUSD",1725840417181,0.08171954,55037.0,55036.0,0.56191873]
["bitfinex","BTCUSD",1725840417575,0.08171954,55037.0,55036.0,0.57491873]
["bitfinex","BTCUSD",1725840417779,0.000815,55038.0,55037.0,0.145356]
["bitfinex","BTCUSD",1725840418242,0.17265129,55038.0,55037.0,0.145356]
["bitfinex","BTCUSD",1725840418508,0.17265129,55038.0,55037.0,0.26883097]
["bitfinex","BTCUSD",1725840419682,0.17265129,55038.0,55037.0,0.28083097]
["bitfinex","BTCUSD",1725840419946,0.17265129,55038.0,55037.0,0.012]
["bitfinex","BTCUSD",1725840420067,0.28161949,55038.0,55037.0,0.012]
["bitfinex","BTCUSD",1725840420266,0.28161949,55038.0,55037.0,0.024]
["bitfinex","BTCUSD",1725840420490,0.71768149,55038.0,55037.0,0.024]
["bitfinex","BTCUSD",1725840420691,0.90168149,55038.0,55037.0,0.024]
["bitfinex","BTCUSD",1725840421119,1.19238949,55038.0,55037.0,0.024]
["bitfinex","BTCUSD",1725840421489,0.90168149,55038.0,55037.0,0.024]
["bitfinex","BTCUSD",1725840422271,0.60871329,55038.0,55037.0,0.024]
["bitfinex","BTCUSD",1725840422585,0.17265129,55038.0,55037.0,0.024]
["bitfinex","BTCUSD",1725840422798,0.17265129,55038.0,55037.0,0.8702774]
["bitfinex","BTCUSD",1725840423009,0.000815,55038.0,55037.0,1.0594774]
["bitfinex","BTCUSD",1725840423213,0.000815,55038.0,55037.0,1.3501904]
["bitfinex","BTCUSD",1725840423417,0.000815,55038.0,55037.0,1.0594774]
["bitfinex","BTCUSD",1725840423602,0.02931035,55038.0,55037.0,1.0594774]
["bitfinex","BTCUSD",1725840423841,0.05530341,55038.0,55037.0,1.0594774]
["bitfinex","BTCUSD",1725840424042,0.05530341,55038.0,55037.0,1.013469]
["bitfinex","BTCUSD",1725840425124,0.05530341,55038.0,55037.0,0.533556]
["bitfinex","BTCUSD",1725840425330,0.000815,55038.0,55037.0,0.533556]
["bitfinex","BTCUSD",1725840425533,0.000815,55038.0,55037.0,0.824269]
["bitfinex","BTCUSD",1725840425746,0.05530184,55038.0,55037.0,0.824269]
["bitfinex","BTCUSD",1725840425957,0.000815,55038.0,55037.0,0.533556]
["bitfinex","BTCUSD",1725840426371,0.17532811,55038.0,55037.0,0.533556]
["bitfinex","BTCUSD",1725840426581,0.000815,55038.0,55037.0,0.533556]
["bitfinex","BTCUSD",1725840427151,0.000815,55038.0,55037.0,0.824269]
["bitfinex","BTCUSD",1725840427575,0.000815,55038.0,55037.0,0.024]
["bitfinex","BTCUSD",1725840427731,0.28524643,55038.0,55037.0,0.024]
["bitfinex","BTCUSD",1725840428178,0.28524643,55038.0,55037.0,0.0409359]
["bitfinex","BTCUSD",1725840428383,0.28524643,55038.0,55037.0,0.024]
["bitfinex","BTCUSD",1725840428619,0.31374331,55038.0,55037.0,0.024]
["bitfinex","BTCUSD",1725840428953,0.28524643,55038.0,55037.0,0.024]
["bitfinex","BTCUSD",1725840429752,0.17625856,55038.0,55037.0,0.024]
["bitfinex","BTCUSD",1725840431510,0.10979201,55038.0,55037.0,0.024]
["bitfinex","BTCUSD",1725840431707,0.10979201,55038.0,55037.0,0.0716383]
["bitfinex","BTCUSD",1725840431908,0.28523557,55038.0,55037.0,0.0716383]
["bitfinex","BTCUSD",1725840432926,0.17625856,55038.0,55037.0,0.0716383]
["bitfinex","BTCUSD",1725840433563,0.17625856,55038.0,55037.0,0.2169943]
["bitfinex","BTCUSD",1725840433760,0.10980782,55038.0,55037.0,0.5077073]
["bitfinex","BTCUSD",1725840433994,0.000815,55038.0,55037.0,1.0600073]
["bitfinex","BTCUSD",1725840434324,0.17662387,55038.0,55037.0,1.0600073]
["bitfinex","BTCUSD",1725840435141,0.28561669,55038.0,55037.0,1.013999]
["bitfinex","BTCUSD",1725840435886,0.28561669,55038.0,55037.0,0.823499]
["bitfinex","BTCUSD",1725840436332,0.28561669,55038.0,55037.0,0.38743]
["bitfinex","BTCUSD",1725840436565,0.31284625,55038.0,55037.0,0.532786]
["bitfinex","BTCUSD",1725840436770,0.31284625,55038.0,55037.0,0.02563]
["bitfinex","BTCUSD",1725840436949,0.45820025,55038.0,55037.0,0.02563]
["bitfinex","BTCUSD",1725840437477,0.93189111,55038.0,55037.0,0.02563]
["bitfinex","BTCUSD",1725840437684,0.93189111,55038.0,55037.0,0.01078914]
["bitfinex","BTCUSD",1725840437685,2.26859529,55038.0,55037.0,0.01078914]
["bitfinex","BTCUSD",1725840437887,1.239935,55033.0,55032.0,0.00163]
["bitfinex","BTCUSD",1725840438091,2.24254896,55033.0,55032.0,0.00163]
["bitfinex","BTCUSD",1725840438293,2.05846505,55033.0,55032.0,0.00163]
["bitfinex","BTCUSD",1725840438495,1.75528328,55033.0,55032.0,0.00163]
["bitfinex","BTCUSD",1725840438927,2.04601728,55033.0,55032.0,0.00163]
["bitfinex","BTCUSD",1725840440604,2.05001728,55033.0,55032.0,0.00163]
["bitfinex","BTCUSD",1725840440800,2.20954976,55033.0,55032.0,0.00163]
["bitfinex","BTCUSD",1725840441205,1.89184976,55033.0,55032.0,0.00263]
["bitfinex","BTCUSD",1725840441423,1.1885961,55033.0,55032.0,0.00263]
["bitfinex","BTCUSD",1725840441638,0.27580887,55033.0,55032.0,0.00163]
["bitfinex","BTCUSD",1725840442052,0.53415075,55033.0,55032.0,0.00163]
["bitfinex","BTCUSD",1725840442550,0.55740097,55033.0,55032.0,0.00163]
["bitfinex","BTCUSD",1725840442728,0.71190987,55033.0,55032.0,0.00563]
["bitfinex","BTCUSD",1725840442941,1.27519397,55033.0,55032.0,0.00563]
["bitfinex","BTCUSD",1725840443148,1.81947787,55033.0,55032.0,0.00563]
["bitfinex","BTCUSD",1725840443359,1.81747787,55033.0,55032.0,0.00563]
["bitfinex","BTCUSD",1725840443572,1.81847787,55033.0,55032.0,0.01463]
["bitfinex","BTCUSD",1725840443845,1.81847787,55033.0,55032.0,0.00563]
["bitfinex","BTCUSD",1725840443846,1.81747787,55033.0,55032.0,0.00563]
["bitfinex","BTCUSD",1725840444054,1.81747787,55033.0,55032.0,0.00963]
["bitfinex","BTCUSD",1725840444319,1.21004387,55033.0,55032.0,0.00563]
["bitfinex","BTCUSD",1725840444740,0.71290987,55033.0,55032.0,0.35023]
["bitfinex","BTCUSD",1725840444948,0.27680887,55033.0,55032.0,0.385416]
["bitfinex","BTCUSD",1725840445159,0.27780887,55033.0,55032.0,0.385416]
["bitfinex","BTCUSD",1725840445365,0.42317587,55033.0,55032.0,0.35023]
["bitfinex","BTCUSD",1725840445575,0.42217587,55033.0,55032.0,0.35023]
["bitfinex","BTCUSD",1725840445990,0.42317587,55033.0,55032.0,0.35023]
["bitfinex","BTCUSD",1725840446204,0.71390987,55033.0,55032.0,0.00963]
["bitfinex","BTCUSD",1725840446451,0.71290987,55033.0,55032.0,0.00163]
["bitfinex","BTCUSD",1725840446654,1.19135069,55033.0,55032.0,0.00163]
["bitfinex","BTCUSD",1725840446874,1.37715069,55033.0,55032.0,0.00163]
["bitfinex","BTCUSD",1725840447101,1.24094536,55033.0,55032.0,0.00163]
["bitfinex","BTCUSD",1725840447313,1.37815123,55033.0,55032.0,0.00463]
["bitfinex","BTCUSD",1725840447520,1.24194536,55033.0,55032.0,0.00463]
["bitfinex","BTCUSD",1725840447763,1.23894536,55033.0,55032.0,0.00163]
["bitfinex","BTCUSD",1725840448200,1.23894536,55033.0,55032.0,0.00263]
["bitfinex","BTCUSD",1725840448418,1.40447784,55033.0,55032.0,0.00263]
["bitfinex","BTCUSD",1725840448838,1.40247784,55033.0,55032.0,0.00163]
["bitfinex","BTCUSD",1725840449091,1.40347784,55033.0,55032.0,0.00163]
["bitfinex","BTCUSD",1725840449727,1.44473644,55033.0,55032.0,0.00163]
["bitfinex","BTCUSD",1725840449956,1.44273644,55033.0,55032.0,0.00263]
["bitfinex","BTCUSD",1725840450940,1.73447044,55033.0,55032.0,0.00263]
["bitfinex","BTCUSD",1725840451147,1.57003091,55033.0,55032.0,0.00263]
["bitfinex","BTCUSD",1725840451377,0.99549691,55033.0,55032.0,0.00263]
["bitfinex","BTCUSD",1725840451613,0.99849691,55033.0,55032.0,0.00263]
["bitfinex","BTCUSD",1725840451851,0.99849691,55033.0,55032.0,0.00163]
["bitfinex","BTCUSD",1725840452285,0.99949691,55033.0,55032.0,0.00163]
["bitfinex","BTCUSD",1725840452701,0.99849691,55033.0,55032.0,0.00163]
["bitfinex","BTCUSD",1725840453112,0.99849691,55033.0,55032.0,0.00563]
["bitfinex","BTCUSD",1725840453320,0.99549691,55033.0,55032.0,0.00563]
["bitfinex","BTCUSD",1725840453528,0.99549691,55033.0,55032.0,0.00163]
["bitfinex","BTCUSD",1725840453735,0.99649691,55033.0,55032.0,0.00563]
["bitfinex","BTCUSD",1725840453932,0.99549691,55033.0,55032.0,0.00563]
["bitfinex","BTCUSD",1725840454361,0.99549691,55033.0,55032.0,0.00963]
["bitfinex","BTCUSD",1725840454572,0.99586098,55033.0,55032.0,0.00563]
["bitfinex","BTCUSD",1725840454992,0.24602598,55033.0,55032.0,0.35293]
["bitfinex","BTCUSD",1725840455204,0.24602598,55033.0,55032.0,0.70788255]
["bitfinex","BTCUSD",1725840455412,0.24602598,55033.0,55032.0,1.18372155]
["bitfinex","BTCUSD",1725840455610,0.21852449,55033.0,55032.0,0.89798255]
["bitfinex","BTCUSD",1725840456081,0.21752449,55033.0,55032.0,0.89298255]
["bitfinex","BTCUSD",1725840456322,0.21752449,55033.0,55032.0,0.692399]
["bitfinex","BTCUSD",1725840456557,0.21752449,55033.0,55032.0,0.697399]
["bitfinex","BTCUSD",1725840457003,0.21752449,55036.0,55033.0,0.145367]
["bitfinex","BTCUSD",1725840457238,0.21893956,55035.0,55033.0,0.143367]
["bitfinex","BTCUSD",1725840457473,0.21893956,55034.0,55033.0,0.143367]
["bitfinex","BTCUSD",1725840457705,0.21893956,55034.0,55033.0,0.153367]
["bitfinex","BTCUSD",1725840457946,0.02849918,55036.0,55034.0,0.01]
["bitfinex","BTCUSD",1725840457947,0.21950213,55035.0,55034.0,0.01]
["bitfinex","BTCUSD",1725840458939,0.21950213,55035.0,55034.0,0.009]
["bitfinex","BTCUSD",1725840459471,0.17485818,55036.0,55034.0,0.009]
["bitfinex","BTCUSD",1725840459716,0.22126908,55035.0,55034.0,0.017]
["bitfinex","BTCUSD",1725840459947,0.22126908,55035.0,55034.0,0.016]
["bitfinex","BTCUSD",1725840460163,0.22026908,55035.0,55034.0,0.008]
["bitfinex","BTCUSD",1725840460408,0.22126908,55035.0,55034.0,0.016]
["bitfinex","BTCUSD",1725840460651,0.22226908,55035.0,55034.0,0.024]
["bitfinex","BTCUSD",1725840461073,0.65835508,55035.0,55034.0,0.016]
["bitfinex","BTCUSD",1725840462243,0.65620234,55035.0,55034.0,0.008]
["bitfinex","BTCUSD",1725840462692,0.65620234,55035.0,55034.0,0.016]
["bitfinex","BTCUSD",1725840462693,0.65720234,55035.0,55034.0,0.016]
["bitfinex","BTCUSD",1725840462913,0.65720234,55035.0,55034.0,0.008]
["bitfinex","BTCUSD",1725840462914,0.94692634,55035.0,55034.0,0.008]
["bitfinex","BTCUSD",1725840463122,0.94792634,55035.0,55034.0,0.016]
["bitfinex","BTCUSD",1725840464430,0.97131309,55035.0,55034.0,0.016]
["bitfinex","BTCUSD",1725840465639,0.68058909,55035.0,55034.0,0.016]
["bitfinex","BTCUSD",1725840467345,0.68140409,55035.0,55034.0,0.016]
["bitfinex","BTCUSD",1725840470073,0.97212809,55035.0,55034.0,0.016]
["bitfinex","BTCUSD",1725840474712,0.38968009,55035.0,55034.0,0.5834]
["bitfinex","BTCUSD",1725840475172,0.39068009,55035.0,55034.0,0.5924]
["bitfinex","BTCUSD",1725840475380,0.38968009,55035.0,55034.0,0.5844]
["bitfinex","BTCUSD",1725840476017,0.38868009,55035.0,55034.0,0.5754]
["bitfinex","BTCUSD",1725840476250,0.38968009,55035.0,55034.0,0.5864]
["bitfinex","BTCUSD",1725840476465,0.68140409,55035.0,55034.0,0.5864]
["bitfinex","BTCUSD",1725840476701,0.68040409,55035.0,55034.0,0.3774]
["bitfinex","BTCUSD",1725840476916,0.68140409,55035.0,55034.0,0.3864]
["bitfinex","BTCUSD",1725840477140,0.97212809,55035.0,55034.0,0.3864]
["bitfinex","BTCUSD",1725840477388,0.97212809,55035.0,55034.0,0.017]
["bitfinex","BTCUSD",1725840477871,0.97212809,55035.0,55032.0,0.00963]
["bitfinex","BTCUSD",1725840477872,0.436101,55033.0,55032.0,0.00963]
["bitfinex","BTCUSD",1725840478075,0.96933809,55033.0,55032.0,0.00163]
["bitfinex","BTCUSD",1725840479093,1.37683779,55033.0,55032.0,0.00163]
["bitfinex","BTCUSD",1725840479356,0.24250309,55033.0,55032.0,0.154999]
["bitfinex","BTCUSD",1725840479614,0.24880438,55034.0,55033.0,0.145366]
["bitfinex","BTCUSD",1725840479848,0.24880438,55034.0,55033.0,0.144366]
["bitfinex","BTCUSD",1725840480362,0.24880438,55034.0,55033.0,0.143366]
["bitfinex","BTCUSD",1725840480837,0.24980438,55034.0,55033.0,0.157367]
["bitfinex","BTCUSD",1725840481311,0.24980438,55034.0,55033.0,0.011]
["bitfinex","BTCUSD",1725840482014,0.25080438,55034.0,55033.0,0.14082056]
["bitfinex","BTCUSD",1725840482469,0.25080438,55034.0,55033.0,1.74028956]
["bitfinex","BTCUSD",1725840483710,0.24980438,55034.0,55033.0,1.72928956]
["bitfinex","BTCUSD",1725840483929,0.24980438,55034.0,55033.0,1.73128956]
["bitfinex","BTCUSD",1725840484230,0.24980438,55034.0,55033.0,1.74228956]
["bitfinex","BTCUSD",1725840484492,0.11007728,55034.0,55033.0,1.74228956]
["bitfinex","BTCUSD",1725840484780,0.001,55034.0,55033.0,1.73128956]
["bitfinex","BTCUSD",1725840485137,0.001,55034.0,55033.0,1.74528956]
["bitfinex","BTCUSD",1725840485141,0.08181306,55042.0,55033.0,1.74528956]
["bitfinex","BTCUSD",1725840485142,0.05534569,55046.0,55045.0,0.018]
["bitfinex","BTCUSD",1725840485415,0.00082,55054.0,55050.0,0.145322]
["bitfinex","BTCUSD",1725840485617,0.00082,55054.0,55050.0,1.13899355]
["bitfinex","BTCUSD",1725840485833,0.00082,55054.0,55050.0,1.72028155]
["bitfinex","BTCUSD",1725840486036,0.00082,55054.0,55050.0,1.74741843]
["bitfinex","BTCUSD",1725840487392,0.00082,55054.0,55050.0,1.76341843]
["bitfinex","BTCUSD",1725840487612,0.00082,55054.0,55050.0,1.74741843]
["bitfinex","BTCUSD",1725840487844,0.00082,55054.0,55050.0,1.76141843]
["bitfinex","BTCUSD",1725840488030,0.00082,55054.0,55050.0,1.77541843]
["bitfinex","BTCUSD",1725840488227,0.00082,55054.0,55050.0,1.76141843]
["bitfinex","BTCUSD",1725840488643,0.00082,55054.0,55050.0,1.74741843]
["bitfinex","BTCUSD",1725840488819,0.00082,55054.0,55050.0,1.76141843]
["bitfinex","BTCUSD",1725840489483,0.00082,55054.0,55050.0,2.06006243]
["bitfinex","BTCUSD",1725840489772,0.00082,55054.0,55053.0,1.567501]
["bitfinex","BTCUSD",1725840489979,0.00082,55054.0,55053.0,2.00495056]
["bitfinex","BTCUSD",1725840491247,0.00082,55054.0,55053.0,2.01895056]
["bitfinex","BTCUSD",1725840491780,0.05424451,55073.0,55056.0,0.008]
["bitfinex","BTCUSD",1725840492006,0.00082,55076.0,55056.0,0.008]
["bitfinex","BTCUSD",1725840492007,0.00082,55076.0,55056.0,1.15517806]
["bitfinex","BTCUSD",1725840492228,0.00082,55076.0,55056.0,1.73640406]
["bitfinex","BTCUSD",1725840492451,0.00082,55076.0,55056.0,2.21200013]
["bitfinex","BTCUSD",1725840492667,0.10082,55076.0,55056.0,1.92138713]
["bitfinex","BTCUSD",1725840492926,0.10082,55076.0,55056.0,1.91775562]
["bitfinex","BTCUSD",1725840492927,0.1979,55073.0,55056.0,1.91775562]
["bitfinex","BTCUSD",1725840493184,0.02848005,55069.0,55056.0,1.91775562]
["bitfinex","BTCUSD",1725840493901,0.02848005,55069.0,55056.0,1.93175562]
["bitfinex","BTCUSD",1725840494188,0.02848005,55069.0,55056.0,1.94575562]
["bitfinex","BTCUSD",1725840494423,0.02848005,55069.0,55056.0,1.93175562]
["bitfinex","BTCUSD",1725840494894,0.02848005,55069.0,55056.0,1.94575562]
["bitfinex","BTCUSD",1725840495369,0.02848005,55069.0,55056.0,1.93175562]
["bitfinex","BTCUSD",1725840496751,0.02848005,55069.0,55056.0,1.94575562]
["bitfinex","BTCUSD",1725840497234,0.02848005,55069.0,55056.0,1.93175562]
["bitfinex","BTCUSD",1725840497915,0.02848005,55069.0,55056.0,1.94575562]
["bitfinex","BTCUSD",1725840498353,0.02848005,55069.0,55056.0,2.23636862]
["bitfinex","BTCUSD",1725840498597,0.02848005,55069.0,55056.0,2.20836862]
["bitfinex","BTCUSD",1725840498818,0.02848005,55069.0,55056.0,3.46276862]
["bitfinex","BTCUSD",1725840500159,0.02848005,55069.0,55068.0,1.566121]
["bitfinex","BTCUSD",1725840500386,0.02848005,55069.0,55068.0,2.02479755]
["bitfinex","BTCUSD",1725840500642,0.00082,55076.0,55075.0,1.374792]
["bitfinex","BTCUSD",1725840500872,0.00082,55076.0,55075.0,1.54291955]
["bitfinex","BTCUSD",1725840501317,0.00082,55076.0,55075.0,1.72921955]
["bitfinex","BTCUSD",1725840501534,0.00082,55076.0,55075.0,1.84804011]
["bitfinex","BTCUSD",1725840502918,0.00082,55076.0,55075.0,0.008]
["bitfinex","BTCUSD",1725840503152,0.00082,55076.0,55075.0,0.443768]
["bitfinex","BTCUSD",1725840503377,0.00082,55076.0,55075.0,0.036]
["bitfinex","BTCUSD",1725840503610,0.00082,55076.0,55075.0,0.167256]
["bitfinex","BTCUSD",1725840503831,0.00082,55076.0,55075.0,0.73791096]
["bitfinex","BTCUSD",1725840504055,0.00082,55076.0,55075.0,1.06152481]
["bitfinex","BTCUSD",1725840504524,0.00082,55076.0,55075.0,1.07552481]
["bitfinex","BTCUSD",1725840504743,0.00082,55076.0,55075.0,1.04752481]
["bitfinex","BTCUSD",1725840505190,0.00082,55076.0,55075.0,1.07189385]
["bitfinex","BTCUSD",1725840508359,0.00082,55076.0,55075.0,1.36240585]
["bitfinex","BTCUSD",1725840508584,0.00082,55076.0,55075.0,1.73500585]
["bitfinex","BTCUSD",1725840511763,0.00082,55076.0,55075.0,1.608392]
["bitfinex","BTCUSD",1725840514271,0.00082,55076.0,55075.0,2.872792]
["bitfinex","BTCUSD",1725840514505,0.00082,55076.0,55075.0,2.972792]
["bitfinex","BTCUSD",1725840519035,0.00082,55076.0,55075.0,3.03091955]
["bitfinex","BTCUSD",1725840519255,0.00082,55076.0,55075.0,2.74040755]
["bitfinex","BTCUSD",1725840519502,0.00082,55076.0,55075.0,2.92539062]
["bitfinex","BTCUSD",1725840519765,0.00082,55076.0,55075.0,1.19549555]
["bitfinex","BTCUSD",1725840520000,0.43658,55076.0,55075.0,0.036]
["bitfinex","BTCUSD",1725840520217,0.62918,55076.0,55075.0,0.036]
["bitfinex","BTCUSD",1725840520432,0.19342,55076.0,55075.0,0.036]
["bitfinex","BTCUSD",1725840520901,0.19342,55076.0,55075.0,0.022]
["bitfinex","BTCUSD",1725840521148,0.19342,55076.0,55075.0,0.0387261]
["bitfinex","BTCUSD",1725840522012,0.00082,55076.0,55075.0,0.1699821]
["bitfinex","BTCUSD",1725840522234,0.00082,55076.0,55075.0,0.4664941]
["bitfinex","BTCUSD",1725840522671,0.00082,55076.0,55075.0,0.449768]
["bitfinex","BTCUSD",1725840522900,0.00082,55076.0,55075.0,0.796268]
["bitfinex","BTCUSD",1725840523143,0.00082,55076.0,55075.0,0.805268]
["bitfinex","BTCUSD",1725840523348,0.00082,55076.0,55075.0,1.09578]
["bitfinex","BTCUSD",1725840524010,0.00082,55076.0,55075.0,1.10978]
["bitfinex","BTCUSD",1725840524225,0.00082,55076.0,55075.0,1.27348286]
["bitfinex","BTCUSD",1725840524642,0.00082,55076.0,55075.0,1.28748286]
["bitfinex","BTCUSD",1725840525106,0.00082,55076.0,55075.0,1.27348286]
["bitfinex","BTCUSD",1725840525326,0.00082,55076.0,55075.0,1.57799486]
["bitfinex","BTCUSD",1725840525962,0.00082,55076.0,55075.0,1.54999486]
["bitfinex","BTCUSD",1725840526449,0.146041,55089.0,55075.0,1.54999486]
["bitfinex","BTCUSD",1725840526450,0.0541689,55095.0,55091.0,0.145212]
["bitfinex","BTCUSD",1725840526678,0.145205,55095.0,55094.0,0.008]
["bitfinex","BTCUSD",1725840527346,0.435612,55095.0,55094.0,0.008]
["bitfinex","BTCUSD",1725840527585,0.34547016,55096.0,55094.0,0.008]
["bitfinex","BTCUSD",1725840527813,0.145203,55095.0,55094.0,0.008]
["bitfinex","BTCUSD",1725840528679,0.145203,55095.0,55094.0,0.0236216]
["bitfinex","BTCUSD",1725840528908,0.34547016,55096.0,55094.0,0.0236216]
["bitfinex","BTCUSD",1725840528909,0.02847016,55096.0,55094.0,0.0236216]
["bitfinex","BTCUSD",1725840529149,0.02847016,55096.0,55095.0,0.008]
["bitfinex","BTCUSD",1725840529585,0.3012329,55100.0,55094.0,0.01]
["bitfinex","BTCUSD",1725840529586,0.2166689,55099.0,55096.0,0.008]
["bitfinex","BTCUSD",1725840529813,0.0108499,55100.0,55099.0,0.008]
["bitfinex","BTCUSD",1725840530038,0.0108499,55100.0,55099.0,0.443579]
["bitfinex","BTCUSD",1725840530272,0.0108499,55100.0,55099.0,0.153193]
["bitfinex","BTCUSD",1725840530494,0.0108499,55100.0,55099.0,0.443579]
["bitfinex","BTCUSD",1725840530732,0.0108499,55100.0,55099.0,0.153193]
["bitfinex","BTCUSD",1725840530991,0.0108499,55100.0,55099.0,0.159193]
["bitfinex","BTCUSD",1725840531706,0.0108499,55100.0,55099.0,0.54039046]
["bitfinex","BTCUSD",1725840531933,0.0108499,55100.0,55099.0,0.159193]
["bitfinex","BTCUSD",1725840532147,0.0108499,55100.0,55099.0,0.166193]
["bitfinex","BTCUSD",1725840532371,0.0108499,55100.0,55099.0,0.456579]
["bitfinex","BTCUSD",1725840532618,0.0108499,55100.0,55099.0,0.159193]
["bitfinex","BTCUSD",1725840532837,0.0108499,55100.0,55099.0,0.153193]
["bitfinex","BTCUSD",1725840533054,0.0108499,55100.0,55099.0,0.85217636]
["bitfinex","BTCUSD",1725840533286,0.0108499,55100.0,55099.0,1.586351]
["bitfinex","BTCUSD",1725840533508,0.0108499,55100.0,55099.0,1.572351]
["bitfinex","BTCUSD",1725840533721,0.0108499,55100.0,55099.0,1.281965]
["bitfinex","BTCUSD",1725840533950,0.0108499,55100.0,55099.0,1.309965]
["bitfinex","BTCUSD",1725840534177,0.0108499,55100.0,55099.0,1.47281466]
["bitfinex","BTCUSD",1725840534409,0.0108499,55100.0,55099.0,1.48681466]
["bitfinex","BTCUSD",1725840535075,0.0108499,55100.0,55099.0,1.309965]
["bitfinex","BTCUSD",1725840535288,0.0108499,55100.0,55099.0,0.167193]
["bitfinex","BTCUSD",1725840536184,0.0108499,55100.0,55099.0,0.181193]
["bitfinex","BTCUSD",1725840536434,0.0108499,55100.0,55099.0,0.457579]
["bitfinex","BTCUSD",1725840536661,0.0108499,55100.0,55099.0,0.471579]
["bitfinex","BTCUSD",1725840536883,0.0108499,55100.0,55099.0,0.56458985]
["bitfinex","BTCUSD",1725840538229,0.0108499,55100.0,55099.0,0.85497585]
["bitfinex","BTCUSD",1725840538449,0.0108499,55100.0,55099.0,1.21427585]
["bitfinex","BTCUSD",1725840538675,0.0108499,55100.0,55099.0,1.68686185]
["bitfinex","BTCUSD",1725840540792,0.0116649,55100.0,55099.0,1.68686185]
["bitfinex","BTCUSD",1725840541220,0.0116649,55100.0,55099.0,1.39647585]
["bitfinex","BTCUSD",1725840542130,0.0116649,55100.0,55099.0,1.68686185]
["bitfinex","BTCUSD",1725840542354,0.00082,55102.0,55101.0,0.01]
["bitfinex","BTCUSD",1725840542594,0.00082,55102.0,55101.0,1.73726813]
["bitfinex","BTCUSD",1725840542846,0.00082,55102.0,55101.0,1.85726813]
["bitfinex","BTCUSD",1725840543725,0.00082,55102.0,55101.0,0.03593327]
["bitfinex","BTCUSD",1725840544204,0.00082,55102.0,55101.0,0.18112027]
["bitfinex","BTCUSD",1725840544465,0.00082,55102.0,55101.0,0.4896073]
["bitfinex","BTCUSD",1725840544666,0.00082,55102.0,55101.0,0.1992323]
["bitfinex","BTCUSD",1725840544879,0.00082,55102.0,55101.0,0.4896073]
["bitfinex","BTCUSD",1725840545101,0.00082,55102.0,55101.0,0.1852323]
["bitfinex","BTCUSD",1725840545308,0.00082,55102.0,55101.0,0.4756073]
["bitfinex","BTCUSD",1725840545534,0.00082,55102.0,55101.0,0.4896073]
["bitfinex","BTCUSD",1725840545982,0.00082,55102.0,55101.0,0.4616073]
["bitfinex","BTCUSD",1725840546204,0.00082,55102.0,55101.0,0.1992323]
["bitfinex","BTCUSD",1725840546432,0.00082,55102.0,55101.0,0.1852323]
["bitfinex","BTCUSD",1725840546679,0.00082,55102.0,55101.0,0.4756073]
["bitfinex","BTCUSD",1725840547366,0.00082,55102.0,55101.0,1.2971823]
["bitfinex","BTCUSD",1725840547811,0.00082,55102.0,55101.0,1.76568485]
["bitfinex","BTCUSD",1725840548050,0.00082,55102.0,55101.0,1.77968485]
["bitfinex","BTCUSD",1725840548266,0.00082,55102.0,55101.0,1.76568485]
["bitfinex","BTCUSD",1725840548732,0.00082,55102.0,55101.0,1.77968485]
["bitfinex","BTCUSD",1725840549191,0.00082,55102.0,55101.0,1.75168485]
["bitfinex","BTCUSD",1725840549627,0.00082,55102.0,55101.0,1.76968485]
["bitfinex","BTCUSD",1725840549854,0.00082,55102.0,55101.0,1.75568485]
["bitfinex","BTCUSD",1725840550072,0.915875,55102.0,55101.0,0.014]
["bitfinex","BTCUSD",1725840550303,0.915875,55102.0,55101.0,0.02193327]
["bitfinex","BTCUSD",1725840550304,0.625505,55102.0,55101.0,0.02193327]
["bitfinex","BTCUSD",1725840550537,0.915875,55102.0,55101.0,0.02193327]
["bitfinex","BTCUSD",1725840550767,0.436375,55102.0,55101.0,0.02193327]
["bitfinex","BTCUSD",1725840551016,0.00082,55102.0,55101.0,0.00793327]
["bitfinex","BTCUSD",1725840551260,0.00082,55102.0,55101.0,0.06909735]
["bitfinex","BTCUSD",1725840551701,0.00082,55102.0,55101.0,0.08309735]
["bitfinex","BTCUSD",1725840551932,0.146005,55102.0,55101.0,0.02193327]
["bitfinex","BTCUSD",1725840552140,0.146005,55102.0,55101.0,0.00793327]
["bitfinex","BTCUSD",1725840552581,0.146005,55102.0,55100.0,0.00163]
["bitfinex","BTCUSD",1725840552582,0.624687,55101.0,55100.0,0.00163]
["bitfinex","BTCUSD",1725840552817,1.57713184,55101.0,55100.0,0.00163]
["bitfinex","BTCUSD",1725840553083,0.726017,55095.0,55094.0,0.00163]
["bitfinex","BTCUSD",1725840553287,1.57617811,55095.0,55094.0,0.00163]
["bitfinex","BTCUSD",1725840553767,1.74430566,55095.0,55094.0,0.00163]
["bitfinex","BTCUSD",1725840554012,2.03086412,55095.0,55094.0,0.00163]
["bitfinex","BTCUSD",1725840554489,2.35654228,55095.0,55094.0,0.00863]
["bitfinex","BTCUSD",1725840554737,2.38501424,55095.0,55094.0,0.00163]
["bitfinex","BTCUSD",1725840554940,2.21688669,55095.0,55094.0,0.00163]
["bitfinex","BTCUSD",1725840555166,2.05395761,55095.0,55094.0,0.00963]
["bitfinex","BTCUSD",1725840555385,1.28739453,55095.0,55094.0,0.00963]
["bitfinex","BTCUSD",1725840555640,0.97149453,55095.0,55094.0,0.01756327]
["bitfinex","BTCUSD",1725840555875,1.10710381,55095.0,55094.0,0.01756327]
["bitfinex","BTCUSD",1725840556112,0.91698896,55095.0,55094.0,0.00956327]
["bitfinex","BTCUSD",1725840556359,0.91698896,55095.0,55094.0,0.00163]
["bitfinex","BTCUSD",1725840556598,1.27451138,55095.0,55094.0,0.00163]
["bitfinex","BTCUSD",1725840557281,1.27451138,55095.0,55094.0,0.00863]
["bitfinex","BTCUSD",1725840557501,1.27451138,55095.0,55094.0,0.00956327]
["bitfinex","BTCUSD",1725840557733,0.91698896,55095.0,55094.0,0.00956327]
["bitfinex","BTCUSD",1725840557954,1.27311355,55095.0,55094.0,0.01556327]
["bitfinex","BTCUSD",1725840558181,1.27311355,55095.0,55094.0,0.02356327]
["bitfinex","BTCUSD",1725840558427,0.02847196,55095.0,55094.0,0.02356327]
["bitfinex","BTCUSD",1725840558662,0.02847196,55095.0,55094.0,0.5140776]
["bitfinex","BTCUSD",1725840558891,0.145188,55101.0,55096.0,0.1452]
["bitfinex","BTCUSD",1725840559139,0.14519,55100.0,55099.0,0.00793327]
["bitfinex","BTCUSD",1725840559807,0.435571,55100.0,55099.0,0.00793327]
["bitfinex","BTCUSD",1725840560254,0.05507323,55102.0,55100.0,0.37953327]
["bitfinex","BTCUSD",1725840560487,0.00082,55102.0,55101.0,0.40748635]
["bitfinex","BTCUSD",1725840560730,0.00082,55102.0,55101.0,0.26229935]
["bitfinex","BTCUSD",1725840563271,0.00082,55102.0,55101.0,0.7587661]
["bitfinex","BTCUSD",1725840563685,0.00082,55102.0,55101.0,0.7707661]
["bitfinex","BTCUSD",1725840563917,0.00082,55102.0,55101.0,1.0611411]
["bitfinex","BTCUSD",1725840564141,0.00082,55102.0,55101.0,0.4803911]
["bitfinex","BTCUSD",1725840564583,0.00082,55102.0,55101.0,0.7587661]
["bitfinex","BTCUSD",1725840564797,0.00082,55102.0,55101.0,0.7707661]
["bitfinex","BTCUSD",1725840565464,0.00082,55102.0,55101.0,0.7587661]
["bitfinex","BTCUSD",1725840565693,0.00082,55102.0,55101.0,0.66909527]
["bitfinex","BTCUSD",1725840566134,0.00082,55102.0,55101.0,0.36672027]
["bitfinex","BTCUSD",1725840566404,0.00082,55102.0,55101.0,0.67109527]
["bitfinex","BTCUSD",1725840566631,0.00082,55102.0,55101.0,0.38072027]
["bitfinex","BTCUSD",1725840566870,0.00082,55102.0,55101.0,0.67109527]
["bitfinex","BTCUSD",1725840567111,0.00082,55102.0,55101.0,1.67109527]
["bitfinex","BTCUSD",1725840567587,0.00082,55102.0,55101.0,1.85607834]
["bitfinex","BTCUSD",1725840569629,0.00082,55102.0,55101.0,1.67109527]
["bitfinex","BTCUSD",1725840570112,0.00082,55102.0,55101.0,1.38072027]
["bitfinex","BTCUSD",1725840571674,0.00082,55102.0,55101.0,1.67109527]
["bitfinex","BTCUSD",1725840571922,0.00082,55102.0,55101.0,2.61734527]
["bitfinex","BTCUSD",1725840573340,0.00082,55102.0,55101.0,3.87174527]
["bitfinex","BTCUSD",1725840573561,0.00082,55102.0,55101.0,4.05672834]
["bitfinex","BTCUSD",1725840574456,0.00082,55102.0,55101.0,4.04272834]
["bitfinex","BTCUSD",1725840574671,0.00082,55102.0,55101.0,4.05672834]
["bitfinex","BTCUSD",1725840575130,0.00082,55102.0,55101.0,4.04272834]
["bitfinex","BTCUSD",1725840575582,0.00082,55102.0,55101.0,4.05672834]
["bitfinex","BTCUSD",1725840577648,0.00082,55102.0,55101.0,4.17672834]
["bitfinex","BTCUSD",1725840578541,0.00082,55102.0,55101.0,4.16272834]
["bitfinex","BTCUSD",1725840579082,0.00082,55102.0,55101.0,4.17672834]
["bitfinex","BTCUSD",1725840580226,0.00082,55102.0,55101.0,4.16272834]
["bitfinex","BTCUSD",1725840580465,0.00082,55102.0,55101.0,4.17672834]
["bitfinex","BTCUSD",1725840580906,0.00082,55102.0,55101.0,4.16272834]
["bitfinex","BTCUSD",1725840581135,0.00082,55102.0,55101.0,4.17672834]
["bitfinex","BTCUSD",1725840581374,0.00082,55102.0,55101.0,4.16272834]
["bitfinex","BTCUSD",1725840581849,0.00082,55102.0,55101.0,4.17672834]
["bitfinex","BTCUSD",1725840583606,0.00082,55102.0,55101.0,3.99174527]
["bitfinex","BTCUSD",1725840584282,0.00082,55102.0,55101.0,3.98174527]
["bitfinex","BTCUSD",1725840585528,0.00082,55102.0,55101.0,3.96774527]
["bitfinex","BTCUSD",1725840585770,0.00082,55102.0,55101.0,3.98174527]
["bitfinex","BTCUSD",1725840586013,0.00082,55102.0,55101.0,3.96774527]
["bitfinex","BTCUSD",1725840586241,0.00082,55102.0,55101.0,4.14872834]
["bitfinex","BTCUSD",1725840586459,0.00082,55102.0,55101.0,3.97774527]
["bitfinex","BTCUSD",1725840586683,0.00082,55102.0,55101.0,3.99174527]
["bitfinex","BTCUSD",1725840587129,0.00082,55102.0,55101.0,3.97774527]
["bitfinex","BTCUSD",1725840587357,0.00082,55102.0,55101.0,3.99174527]
["bitfinex","BTCUSD",1725840587582,0.00082,55102.0,55101.0,3.97774527]
["bitfinex","BTCUSD",1725840588037,0.00082,55102.0,55101.0,4.47910334]
["bitfinex","BTCUSD",1725840588298,0.00082,55102.0,55101.0,4.46510334]
["bitfinex","BTCUSD",1725840588548,0.00082,55102.0,55101.0,4.47910334]
["bitfinex","BTCUSD",1725840588997,0.00082,55102.0,55101.0,4.46510334]
["bitfinex","BTCUSD",1725840589225,0.00082,55102.0,55101.0,4.47910334]
["bitfinex","BTCUSD",1725840589497,0.00082,55102.0,55101.0,4.46510334]
["bitfinex","BTCUSD",1725840589757,0.00082,55102.0,55101.0,4.47910334]
["bitfinex","BTCUSD",1725840590477,0.00082,55102.0,55101.0,4.47710334]
["bitfinex","BTCUSD",1725840590941,0.00082,55102.0,55101.0,4.29212027]
["bitfinex","BTCUSD",1725840591880,0.00082,55102.0,55101.0,4.29412027]
["bitfinex","BTCUSD",1725840592141,0.00082,55102.0,55101.0,4.29212027]
["bitfinex","BTCUSD",1725840592611,0.00082,55102.0,55101.0,4.29412027]
["bitfinex","BTCUSD",1725840592866,0.00082,55102.0,55101.0,4.27812027]
["bitfinex","BTCUSD",1725840593081,0.00082,55102.0,55101.0,4.47710334]
["bitfinex","BTCUSD",1725840593331,0.00082,55102.0,55101.0,4.47910334]
["bitfinex","BTCUSD",1725840593537,0.00082,55102.0,55101.0,4.47710334]
["bitfinex","BTCUSD",1725840593750,0.00082,55102.0,55101.0,4.46310334]
["bitfinex","BTCUSD",1725840593972,0.00082,55102.0,55101.0,4.4677079]
["bitfinex","BTCUSD",1725840594189,0.00082,55102.0,55101.0,4.4817079]
["bitfinex","BTCUSD",1725840594628,0.00082,55102.0,55101.0,4.4697079]
["bitfinex","BTCUSD",1725840594845,0.00082,55102.0,55101.0,4.4837079]
["bitfinex","BTCUSD",1725840595063,0.00082,55102.0,55101.0,4.4697079]
["bitfinex","BTCUSD",1725840595292,0.00082,55102.0,55101.0,3.97774527]
["bitfinex","BTCUSD",1725840595512,0.00082,55102.0,55101.0,1.03593327]
["bitfinex","BTCUSD",1725840595738,0.00082,55102.0,55101.0,1.15312027]
["bitfinex","BTCUSD",1725840595976,0.47942,55102.0,55101.0,1.02193327]
["bitfinex","BTCUSD",1725840596196,0.47942,55102.0,55101.0,1.03593327]
["bitfinex","BTCUSD",1725840596442,0.47942,55102.0,55101.0,1.00793327]
["bitfinex","BTCUSD",1725840596656,0.47942,55102.0,55101.0,1.15312027]
["bitfinex","BTCUSD",1725840596897,0.47942,55102.0,55101.0,1.16712027]
["bitfinex","BTCUSD",1725840597296,0.47942,55102.0,55101.0,1.15312027]
["bitfinex","BTCUSD",1725840597758,0.00082,55102.0,55101.0,1.74787027]
["bitfinex","BTCUSD",1725840597984,0.00082,55102.0,55101.0,1.90919635]
["bitfinex","BTCUSD",1725840598251,0.00082,55102.0,55101.0,1.89519635]
["bitfinex","BTCUSD",1725840598455,0.00082,55102.0,55101.0,1.90919635]
["bitfinex","BTCUSD",1725840598666,0.00082,55102.0,55101.0,1.76187027]
["bitfinex","BTCUSD",1725840599116,0.00082,55102.0,55101.0,1.74787027]
["bitfinex","BTCUSD",1725840599595,0.00082,55102.0,55101.0,1.76187027]
["bitfinex","BTCUSD",1725840599827,0.00082,55102.0,55101.0,1.74787027]
["bitfinex","BTCUSD",1725840600282,0.00082,55102.0,55101.0,1.45749527]
["bitfinex","BTCUSD",1725840600470,0.00082,55102.0,55101.0,1.47149527]
["bitfinex","BTCUSD",1725840600963,0.00082,55102.0,55101.0,1.45749527]
["bitfinex","BTCUSD",1725840601180,0.00082,55102.0,55101.0,1.76187027]
["bitfinex","BTCUSD",1725840601417,0.00082,55102.0,55101.0,1.74787027]
["bitfinex","BTCUSD",1725840601843,0.00082,55102.0,55101.0,1.94685334]
["bitfinex","BTCUSD",1725840602068,0.00082,55102.0,55101.0,2.27445334]
["bitfinex","BTCUSD",1725840602285,0.00082,55102.0,55101.0,2.77552834]
["bitfinex","BTCUSD",1725840602953,0.00082,55102.0,55101.0,2.76152834]
["bitfinex","BTCUSD",1725840603202,0.00082,55102.0,55101.0,2.77552834]
["bitfinex","BTCUSD",1725840603675,0.00082,55102.0,55101.0,3.05190334]
["bitfinex","BTCUSD",1725840604107,0.00082,55102.0,55101.0,3.45227834]
["bitfinex","BTCUSD",1725840604334,0.00082,55102.0,55101.0,3.48627834]
["bitfinex","BTCUSD",1725840604553,0.00082,55102.0,55101.0,3.47227834]
["bitfinex","BTCUSD",1725840604983,0.00082,55102.0,55101.0,3.19590334]
["bitfinex","BTCUSD",1725840605193,0.00082,55102.0,55101.0,3.18190334]
["bitfinex","BTCUSD",1725840605379,0.00082,55102.0,55101.0,3.16990334]
["bitfinex","BTCUSD",1725840605618,0.00082,55102.0,55101.0,3.19790334]
["bitfinex","BTCUSD",1725840605827,0.08162419,55118.0,55117.0,0.435436]
["bitfinex","BTCUSD",1725840606043,0.08162419,55118.0,55117.0,0.4789796]
["bitfinex","BTCUSD",1725840606239,0.08162419,55118.0,55117.0,0.77720387]
["bitfinex","BTCUSD",1725840606459,0.08162419,55119.0,55118.0,0.435429]
["bitfinex","BTCUSD",1725840606890,0.08162419,55119.0,55118.0,0.73364827]
["bitfinex","BTCUSD",1725840607105,0.08162419,55120.0,55119.0,0.44335427]
["bitfinex","BTCUSD",1725840607323,0.28488017,55120.0,55119.0,0.44335427]
["bitfinex","BTCUSD",1725840607576,0.28488017,55120.0,55119.0,0.53928681]
["bitfinex","BTCUSD",1725840607811,0.29978995,55121.0,55120.0,0.44334527]
["bitfinex","BTCUSD",1725840608264,0.58476842,55121.0,55120.0,0.44334527]
["bitfinex","BTCUSD",1725840608971,0.47593616,55121.0,55120.0,0.44334527]
["bitfinex","BTCUSD",1725840609644,0.47593616,55121.0,55120.0,0.45734527]
["bitfinex","BTCUSD",1725840609864,0.47593616,55121.0,55120.0,0.53786246]
["bitfinex","BTCUSD",1725840610091,0.47593616,55121.0,55120.0,0.45734527]
["bitfinex","BTCUSD",1725840610312,0.19177269,55121.0,55120.0,0.45734527]
["bitfinex","BTCUSD",1725840610531,0.19177269,55121.0,55120.0,0.47134527]
["bitfinex","BTCUSD",1725840610794,0.19177269,55121.0,55120.0,0.45734527]
["bitfinex","BTCUSD",1725840611214,0.19177269,55121.0,55120.0,0.47134527]
["bitfinex","BTCUSD",1725840611451,0.19177269,55121.0,55120.0,0.52386246]
["bitfinex","BTCUSD",1725840611669,0.19177269,55121.0,55120.0,0.53786246]
["bitfinex","BTCUSD",1725840612125,0.27339557,55121.0,55120.0,0.53786246]
["bitfinex","BTCUSD",1725840612352,0.11089584,55121.0,55120.0,0.52386246]
["bitfinex","BTCUSD",1725840613076,0.11089584,55121.0,55120.0,0.53786246]
["bitfinex","BTCUSD",1725840613322,0.02927269,55121.0,55120.0,0.53786246]
["bitfinex","BTCUSD",1725840613563,0.02927269,55121.0,55120.0,0.55186246]
["bitfinex","BTCUSD",1725840613823,0.000815,55121.0,55120.0,1.02503746]
["bitfinex","BTCUSD",1725840614058,0.000815,55121.0,55120.0,1.32931246]
["bitfinex","BTCUSD",1725840614761,0.000815,55121.0,55120.0,1.31531246]
["bitfinex","BTCUSD",1725840615479,0.000815,55121.0,55120.0,1.32931246]
["bitfinex","BTCUSD",1725840615995,0.000815,55121.0,55120.0,1.31531246]
["bitfinex","BTCUSD",1725840616221,0.000815,55121.0,55120.0,1.32931246]
["bitfinex","BTCUSD",1725840617146,0.000815,55121.0,55120.0,1.31531246]
["bitfinex","BTCUSD",1725840617373,0.000815,55121.0,55120.0,1.32931246]
["bitfinex","BTCUSD",1725840617601,0.000815,55121.0,55120.0,1.31531246]
["bitfinex","BTCUSD",1725840618079,0.000815,55121.0,55120.0,1.32931246]
["bitfinex","BTCUSD",1725840618343,0.000815,55121.0,55120.0,1.94158746]
["bitfinex","BTCUSD",1725840618572,0.10880377,55129.0,55120.0,1.94158746]
["bitfinex","BTCUSD",1725840618573,0.08157093,55133.0,55131.0,0.15304127]
["bitfinex","BTCUSD",1725840618787,0.0543783,55133.0,55131.0,1.56111931]
["bitfinex","BTCUSD",1725840619005,0.0543783,55136.0,55131.0,1.85333631]
["bitfinex","BTCUSD",1725840619249,0.0543783,55137.0,55131.0,1.85133631]
["bitfinex","BTCUSD",1725840619478,0.02,55140.0,55131.0,1.85133631]
["bitfinex","BTCUSD",1725840619479,0.0743783,55140.0,55131.0,1.98133631]
["bitfinex","BTCUSD",1725840619704,0.02,55140.0,55131.0,1.98133631]
["bitfinex","BTCUSD",1725840620368,0.02,55140.0,55139.0,1.56784527]
["bitfinex","BTCUSD",1725840620604,0.02,55140.0,55139.0,1.74597282]
["bitfinex","BTCUSD",1725840621071,0.0543783,55148.0,55147.0,1.02339827]
["bitfinex","BTCUSD",1725840621324,0.05431013,55153.0,55152.0,0.00793327]
["bitfinex","BTCUSD",1725840621549,0.10958125,55156.0,55152.0,0.00793327]
["bitfinex","BTCUSD",1725840621550,0.00082,55156.0,55155.0,0.73316027]
["bitfinex","BTCUSD",1725840621773,0.00082,55156.0,55155.0,0.44306927]
["bitfinex","BTCUSD",1725840621994,0.00082,55156.0,55155.0,0.00793327]
["bitfinex","BTCUSD",1725840622959,0.02925473,55156.0,55155.0,0.00793327]
["bitfinex","BTCUSD",1725840623553,0.02925473,55156.0,55155.0,0.02193327]
["bitfinex","BTCUSD",1725840623653,0.02925473,55156.0,55155.0,0.36473327]
["bitfinex","BTCUSD",1725840623871,0.02925473,55156.0,55155.0,0.50977827]
["bitfinex","BTCUSD",1725840624090,0.02925473,55156.0,55155.0,0.79986927]
["bitfinex","BTCUSD",1725840624309,0.00082,55156.0,55155.0,0.81386927]
["bitfinex","BTCUSD",1725840624546,0.00082,55156.0,55155.0,0.79986927]
["bitfinex","BTCUSD",1725840624780,0.00082,55156.0,55155.0,0.78586927]
["bitfinex","BTCUSD",1725840625008,0.02843152,55167.0,55166.0,0.00793327]
["bitfinex","BTCUSD",1725840625237,0.08146058,55175.0,55166.0,0.00793327]
["bitfinex","BTCUSD",1725840625238,0.05426308,55175.0,55174.0,0.00793327]
["bitfinex","BTCUSD",1725840625465,0.00082,55177.0,55174.0,0.00793327]
["bitfinex","BTCUSD",1725840625690,0.00082,55177.0,55172.0,0.16812755]
["bitfinex","BTCUSD",1725840625691,0.00082,55177.0,55176.0,0.00793327]
["bitfinex","BTCUSD",1725840625918,0.00082,55177.0,55176.0,0.17606082]
["bitfinex","BTCUSD",1725840628124,0.00082,55177.0,55176.0,0.00793327]
["bitfinex","BTCUSD",1725840628382,0.751782,55177.0,55176.0,0.03593327]
["bitfinex","BTCUSD",1725840628613,1.041757,55177.0,55176.0,0.02193327]
["bitfinex","BTCUSD",1725840629283,0.145807,55177.0,55176.0,0.02193327]
["bitfinex","BTCUSD",1725840629725,0.435782,55177.0,55176.0,0.00793327]
["bitfinex","BTCUSD",1725840630893,0.435782,55177.0,55176.0,0.02193327]
["bitfinex","BTCUSD",1725840631367,0.435782,55177.0,55176.0,0.03593327]
["bitfinex","BTCUSD",1725840631585,0.435782,55177.0,55176.0,0.00793327]
["bitfinex","BTCUSD",1725840631799,0.435782,55177.0,55176.0,0.02193327]
["bitfinex","BTCUSD",1725840632025,0.435782,55177.0,55176.0,0.03593327]
["bitfinex","BTCUSD",1725840632405,0.145807,55177.0,55176.0,0.03593327]
["bitfinex","BTCUSD",1725840632770,0.435782,55177.0,55176.0,0.03593327]
["bitfinex","BTCUSD",1725840633371,0.14791892,55177.0,55176.0,0.03593327]
["bitfinex","BTCUSD",1725840633576,0.14791892,55177.0,55176.0,0.05633935]
["bitfinex","BTCUSD",1725840633777,0.14791892,55177.0,55176.0,0.03593327]
["bitfinex","BTCUSD",1725840633986,0.14791892,55177.0,55176.0,0.02193327]
["bitfinex","BTCUSD",1725840634402,0.43789392,55177.0,55176.0,0.02193327]
["bitfinex","BTCUSD",1725840634622,0.43789392,55177.0,55176.0,0.03593327]
["bitfinex","BTCUSD",1725840634821,0.72786892,55177.0,55176.0,0.03593327]
["bitfinex","BTCUSD",1725840635332,0.72786892,55177.0,55176.0,0.02193327]
["bitfinex","BTCUSD",1725840635788,0.72868292,55177.0,55176.0,0.02193327]
["bitfinex","BTCUSD",1725840636269,0.72868292,55177.0,55176.0,0.03593327]
["bitfinex","BTCUSD",1725840636956,0.72868292,55177.0,55176.0,0.02193327]
["bitfinex","BTCUSD",1725840637216,1.01865792,55177.0,55176.0,0.02193327]
["bitfinex","BTCUSD",1725840637496,1.01865792,55177.0,55176.0,0.03593327]
["bitfinex","BTCUSD",1725840640672,1.30863292,55177.0,55176.0,0.03593327]
["bitfinex","BTCUSD",1725840640872,1.47113292,55177.0,55176.0,0.028]
["bitfinex","BTCUSD",1725840641099,1.47113292,55177.0,55176.0,0.03593327]
["bitfinex","BTCUSD",1725840641100,1.78713292,55177.0,55176.0,0.03593327]
["bitfinex","BTCUSD",1725840642290,1.01865792,55177.0,55176.0,0.03593327]
["bitfinex","BTCUSD",1725840642760,1.30863292,55177.0,55176.0,0.03593327]
["bitfinex","BTCUSD",1725840643909,1.89703292,55177.0,55176.0,0.028]
["bitfinex","BTCUSD",1725840644399,1.92003292,55177.0,55176.0,0.028]
["bitfinex","BTCUSD",1725840644627,1.015042,55170.0,55169.0,0.00793327]
["bitfinex","BTCUSD",1725840645324,1.015042,55170.0,55169.0,0.0449666]
["bitfinex","BTCUSD",1725840645808,0.72503,55170.0,55169.0,0.0449666]
["bitfinex","BTCUSD",1725840646041,0.72503,55170.0,55169.0,0.00793327]
["bitfinex","BTCUSD",1725840646483,1.015042,55170.0,55169.0,0.00793327]
["bitfinex","BTCUSD",1725840646722,1.016042,55170.0,55169.0,0.01593327]
["bitfinex","BTCUSD",1725840646926,1.017042,55170.0,55169.0,0.02293327]
["bitfinex","BTCUSD",1725840649856,0.437018,55170.0,55169.0,0.02207977]
["bitfinex","BTCUSD",1725840650279,0.437018,55170.0,55169.0,0.59037977]
["bitfinex","BTCUSD",1725840650493,0.437018,55170.0,55169.0,0.64941775]
["bitfinex","BTCUSD",1725840650707,0.437018,55170.0,55169.0,0.39477977]
["bitfinex","BTCUSD",1725840651346,0.147006,55170.0,55169.0,0.39477977]
["bitfinex","BTCUSD",1725840652207,0.437018,55170.0,55169.0,0.39477977]
["bitfinex","BTCUSD",1725840653981,0.002,55170.0,55169.0,0.39477977]
["bitfinex","BTCUSD",1725840654281,0.002,55170.0,55169.0,0.45350775]
["bitfinex","BTCUSD",1725840654487,0.002,55170.0,55169.0,1.08543275]
["bitfinex","BTCUSD",1725840654702,0.002,55170.0,55169.0,0.79541575]
["bitfinex","BTCUSD",1725840654917,0.002,55170.0,55169.0,1.08543275]
["bitfinex","BTCUSD",1725840655138,0.02842935,55174.0,55171.0,0.145002]
["bitfinex","BTCUSD",1725840655361,0.02842935,55174.0,55171.0,0.17240606]
["bitfinex","BTCUSD",1725840655575,0.02842935,55174.0,55173.0,0.00707977]
["bitfinex","BTCUSD",1725840655789,0.02842935,55174.0,55173.0,0.66900532]
["bitfinex","BTCUSD",1725840656019,0.02842935,55174.0,55173.0,2.41030132]
["bitfinex","BTCUSD",1725840656247,0.000814,55177.0,55176.0,1.30773177]
["bitfinex","BTCUSD",1725840656460,0.000814,55177.0,55176.0,1.36645975]
["bitfinex","BTCUSD",1725840656694,0.000814,55177.0,55176.0,1.65544075]
["bitfinex","BTCUSD",1725840657149,8.303e-05,55197.0,55178.0,0.5457]
["bitfinex","BTCUSD",1725840657368,8.303e-05,55197.0,55187.0,0.89586832]
["bitfinex","BTCUSD",1725840657600,8.303e-05,55197.0,55187.0,1.56571432]
["bitfinex","BTCUSD",1725840657822,8.303e-05,55197.0,55187.0,1.30319538]
["bitfinex","BTCUSD",1725840658055,8.303e-05,55197.0,55187.0,1.59311838]
["bitfinex","BTCUSD",1725840658301,8.303e-05,55197.0,55187.0,1.58311838]
["bitfinex","BTCUSD",1725840658941,8.303e-05,55197.0,55187.0,0.55277977]
["bitfinex","BTCUSD",1725840658942,0.289887,55194.0,55187.0,0.55277977]
["bitfinex","BTCUSD",1725840659173,0.289887,55194.0,55187.0,0.35587977]
["bitfinex","BTCUSD",1725840659174,0.145769,55188.0,55187.0,0.35587977]
["bitfinex","BTCUSD",1725840659407,0.00081,55188.0,55187.0,0.35587977]
["bitfinex","BTCUSD",1725840659842,0.4996,55199.0,55198.0,0.00707977]
["bitfinex","BTCUSD",1725840660068,0.60849,55199.0,55198.0,0.00707977]
["bitfinex","BTCUSD",1725840660296,0.02841533,55205.0,55199.0,0.00707977]
["bitfinex","BTCUSD",1725840660297,0.164927,55200.0,55199.0,0.00707977]
["bitfinex","BTCUSD",1725840660518,0.02,55200.0,55199.0,0.00707977]
["bitfinex","BTCUSD",1725840660771,0.02,55200.0,55199.0,0.24186175]
["bitfinex","BTCUSD",1725840660988,0.02,55200.0,55199.0,0.38679175]
["bitfinex","BTCUSD",1725840661202,0.02,55200.0,55199.0,0.24186175]
["bitfinex","BTCUSD",1725840662148,0.02,55200.0,55199.0,0.38679175]
["bitfinex","BTCUSD",1725840662394,0.02,55200.0,55199.0,0.96651175]
["bitfinex","BTCUSD",1725840662644,0.02,55200.0,55199.0,0.98051175]
["bitfinex","BTCUSD",1725840662858,0.02,55200.0,55199.0,0.69065175]
["bitfinex","BTCUSD",1725840663076,0.02,55200.0,55199.0,0.67665175]
["bitfinex","BTCUSD",1725840663324,0.02,55200.0,55199.0,0.98051175]
["bitfinex","BTCUSD",1725840663534,0.02,55200.0,55199.0,1.54221175]
["bitfinex","BTCUSD",1725840663990,0.02,55200.0,55199.0,1.84607175]
["bitfinex","BTCUSD",1725840664225,0.02,55200.0,55199.0,1.83207175]
["bitfinex","BTCUSD",1725840664488,0.05098583,55213.0,55212.0,1.00346777]
["bitfinex","BTCUSD",1725840664723,0.0284088,55222.0,55218.0,0.00707977]
["bitfinex","BTCUSD",1725840664932,0.14487,55222.0,55219.0,0.00707977]
["bitfinex","BTCUSD",1725840665157,0.144873,55221.0,55219.0,0.00707977]
["bitfinex","BTCUSD",1725840665381,0.0810389,55224.0,55219.0,0.32008432]
["bitfinex","BTCUSD",1725840665606,0.0810389,55231.0,55219.0,1.30766492]
["bitfinex","BTCUSD",1725840665829,0.0810389,55231.0,55219.0,1.31128632]
["bitfinex","BTCUSD",1725840666048,0.39994095,55232.0,55219.0,1.30766492]
["bitfinex","BTCUSD",1725840666740,0.144852,55229.0,55219.0,1.32166492]
["bitfinex","BTCUSD",1725840666959,0.144847,55231.0,55219.0,1.30766492]
["bitfinex","BTCUSD",1725840667178,0.02921405,55232.0,55219.0,1.52026492]
["bitfinex","BTCUSD",1725840667398,0.12921405,55232.0,55219.0,1.53426492]
["bitfinex","BTCUSD",1725840667622,0.02921405,55232.0,55219.0,1.81001992]
["bitfinex","BTCUSD",1725840667847,0.00081,55232.0,55219.0,1.50626492]
["bitfinex","BTCUSD",1725840668320,0.145653,55232.0,55219.0,1.52026492]
["bitfinex","BTCUSD",1725840668552,0.00081,55232.0,55231.0,0.78871777]
["bitfinex","BTCUSD",1725840668772,0.00081,55232.0,55231.0,1.43373732]
["bitfinex","BTCUSD",1725840669459,0.00081,55232.0,55231.0,1.14404532]
["bitfinex","BTCUSD",1725840670195,0.00081,55232.0,55231.0,1.43373732]
["bitfinex","BTCUSD",1725840670427,0.00081,55232.0,55231.0,1.44773732]
["bitfinex","BTCUSD",1725840670686,0.00081,55232.0,55231.0,1.17752293]
["bitfinex","BTCUSD",1725840670941,0.00081,55232.0,55231.0,1.48121493]
["bitfinex","BTCUSD",1725840671430,0.00081,55232.0,55231.0,1.46721493]
["bitfinex","BTCUSD",1725840671638,0.00081,55232.0,55231.0,1.19152293]
["bitfinex","BTCUSD",1725840672064,0.00081,55232.0,55231.0,1.48121493]
["bitfinex","BTCUSD",1725840672506,0.00081,55232.0,55231.0,1.46721493]
["bitfinex","BTCUSD",1725840672970,0.00081,55232.0,55231.0,1.48121493]
["bitfinex","BTCUSD",1725840673189,0.00081,55232.0,55231.0,1.46551367]
["bitfinex","BTCUSD",1725840673420,0.00081,55232.0,55231.0,1.47951367]
["bitfinex","BTCUSD",1725840673644,0.00081,55232.0,55231.0,1.46551367]
["bitfinex","BTCUSD",1725840673857,0.00081,55232.0,55231.0,1.74120567]
["bitfinex","BTCUSD",1725840674075,0.00081,55232.0,55231.0,1.76920567]
["bitfinex","BTCUSD",1725840674537,0.00081,55232.0,55231.0,1.74120567]
["bitfinex","BTCUSD",1725840674756,0.00081,55232.0,55231.0,1.75520567]
["bitfinex","BTCUSD",1725840675411,0.00081,55232.0,55231.0,1.74120567]
["bitfinex","BTCUSD",1725840676313,0.00081,55232.0,55231.0,1.77920567]
["bitfinex","BTCUSD",1725840676748,0.00081,55232.0,55231.0,1.76520567]
["bitfinex","BTCUSD",1725840677634,0.00081,55232.0,55231.0,1.90820567]
["bitfinex","BTCUSD",1725840677890,0.00081,55232.0,55231.0,1.89420567]
["bitfinex","BTCUSD",1725840678128,0.00081,55232.0,55231.0,1.68760051]
["bitfinex","BTCUSD",1725840678368,0.00081,55232.0,55231.0,1.85572806]
["bitfinex","BTCUSD",1725840678585,0.02,55240.0,55239.0,0.86103232]
["bitfinex","BTCUSD",1725840678808,0.02,55240.0,55239.0,1.44033232]
["bitfinex","BTCUSD",1725840679025,0.02,55240.0,55239.0,2.07148053]
["bitfinex","BTCUSD",1725840679711,0.02,55240.0,55239.0,1.78183053]
["bitfinex","BTCUSD",1725840680599,0.289558,55257.0,55243.0,1.36950832]
["bitfinex","BTCUSD",1725840680600,0.144778,55257.0,55243.0,1.36950832]
["bitfinex","BTCUSD",1725840680820,0.144778,55257.0,55243.0,1.71870832]
["bitfinex","BTCUSD",1725840681084,0.289558,55257.0,55243.0,1.71870832]
["bitfinex","BTCUSD",1725840681303,0.434338,55257.0,55243.0,1.71870832]
["bitfinex","BTCUSD",1725840681528,0.144781,55256.0,55243.0,1.71870832]
["bitfinex","BTCUSD",1725840682468,0.17316501,55257.0,55243.0,1.73270832]
["bitfinex","BTCUSD",1725840682679,0.02838601,55257.0,55243.0,1.78099215]
["bitfinex","BTCUSD",1725840684019,0.00053611,55244.0,55243.0,1.78099215]
["bitfinex","BTCUSD",1725840684933,0.00053611,55244.0,55243.0,0.98685032]
["bitfinex","BTCUSD",1725840685855,0.00053611,55244.0,55243.0,0.63765032]
["bitfinex","BTCUSD",1725840686038,0.00053611,55244.0,55243.0,0.34802132]
["bitfinex","BTCUSD",1725840687783,0.00053611,55244.0,55243.0,0.20320732]
["bitfinex","BTCUSD",1725840688006,0.67913739,55244.0,55243.0,0.03507977]
["bitfinex","BTCUSD",1725840688249,1.25838539,55244.0,55243.0,0.03507977]
["bitfinex","BTCUSD",1725840688489,1.22999611,55244.0,55243.0,0.03507977]
["bitfinex","BTCUSD",1725840688719,1.51962011,55244.0,55243.0,0.02107977]
["bitfinex","BTCUSD",1725840688936,1.51962011,55244.0,55240.0,0.00707977]
["bitfinex","BTCUSD",1725840688937,1.521136,55241.0,55240.0,0.00707977]
["bitfinex","BTCUSD",1725840689371,1.519136,55241.0,55240.0,0.00707977]
["bitfinex","BTCUSD",1725840689561,1.229497,55241.0,55240.0,0.00707977]
["bitfinex","BTCUSD",1725840690498,1.521136,55241.0,55240.0,0.01307977]
["bitfinex","BTCUSD",1725840690713,1.93990884,55241.0,55240.0,0.006]
["bitfinex","BTCUSD",1725840690945,1.231602,55233.0,55232.0,0.00707977]
["bitfinex","BTCUSD",1725840691388,1.521283,55233.0,55232.0,0.00707977]
["bitfinex","BTCUSD",1725840691609,0.899917,55232.0,55231.0,0.00163]
["bitfinex","BTCUSD",1725840691828,1.521304,55232.0,55231.0,0.00163]
["bitfinex","BTCUSD",1725840693201,1.522304,55232.0,55231.0,0.00163]
["bitfinex","BTCUSD",1725840693642,1.521304,55232.0,55231.0,0.00163]
["bitfinex","BTCUSD",1725840693863,1.521304,55232.0,55231.0,0.00463]
["bitfinex","BTCUSD",1725840694085,1.521304,55232.0,55231.0,0.00163]
["bitfinex","BTCUSD",1725840694302,1.522304,55232.0,55231.0,0.00163]
["bitfinex","BTCUSD",1725840694515,1.524304,55232.0,55231.0,0.00163]
["bitfinex","BTCUSD",1725840695611,1.522304,55232.0,55231.0,0.00163]
["bitfinex","BTCUSD",1725840696168,0.901917,55232.0,55231.0,0.00870977]
["bitfinex","BTCUSD",1725840696629,0.902917,55232.0,55231.0,0.00870977]
["bitfinex","BTCUSD",1725840697096,0.901917,55232.0,55231.0,0.00870977]
["bitfinex","BTCUSD",1725840697353,1.189604,55232.0,55231.0,0.00870977]
["bitfinex","BTCUSD",1725840697563,1.189604,55232.0,55231.0,0.01470977]
["bitfinex","BTCUSD",1725840698030,1.189604,55232.0,55231.0,0.01170977]
["bitfinex","BTCUSD",1725840698893,1.189604,55232.0,55231.0,0.00870977]
["bitfinex","BTCUSD",1725840699394,0.897917,55232.0,55231.0,0.00870977]
["bitfinex","BTCUSD",1725840699823,0.897917,55232.0,55231.0,0.01170977]
["bitfinex","BTCUSD",1725840700224,0.897917,55232.0,55231.0,0.00870977]
["bitfinex","BTCUSD",1725840700449,0.724217,55232.0,55231.0,0.00870977]
["bitfinex","BTCUSD",1725840700672,0.289666,55236.0,55231.0,0.01170977]
["bitfinex","BTCUSD",1725840700895,0.144843,55232.0,55231.0,0.01470977]
["bitfinex","BTCUSD",1725840701120,0.144843,55232.0,55231.0,0.01170977]
["bitfinex","BTCUSD",1725840701344,0.144843,55232.0,55231.0,0.01470977]
["bitfinex","BTCUSD",1725840701779,0.43453,55232.0,55231.0,0.01470977]
["bitfinex","BTCUSD",1725840701993,0.43453,55232.0,55231.0,0.01170977]
["bitfinex","BTCUSD",1725840702209,0.43453,55232.0,55231.0,0.01470977]
["bitfinex","BTCUSD",1725840702653,0.43453,55232.0,55231.0,0.01170977]
["bitfinex","BTCUSD",1725840702886,0.43453,55232.0,55231.0,0.00870977]
["bitfinex","BTCUSD",1725840703103,0.43553,55232.0,55231.0,0.02470977]
["bitfinex","BTCUSD",1725840704027,0.145843,55232.0,55231.0,0.02470977]
["bitfinex","BTCUSD",1725840704457,0.43553,55232.0,55231.0,0.02470977]
["bitfinex","BTCUSD",1725840704675,0.46392653,55232.0,55231.0,0.02470977]
["bitfinex","BTCUSD",1725840705631,0.22804103,55232.0,55231.0,0.02470977]
["bitfinex","BTCUSD",1725840706551,0.51772803,55232.0,55231.0,0.02470977]
["bitfinex","BTCUSD",1725840706828,1.09710203,55232.0,55231.0,0.02470977]
["bitfinex","BTCUSD",1725840707268,1.27080203,55232.0,55231.0,0.01763]
["bitfinex","BTCUSD",1725840707481,1.27080203,55232.0,55231.0,0.02470977]
["bitfinex","BTCUSD",1725840707702,1.21700053,55232.0,55231.0,0.02470977]
["bitfinex","BTCUSD",1725840707942,1.188604,55232.0,55231.0,0.01763]
["bitfinex","BTCUSD",1725840708165,1.188604,55232.0,55226.0,0.00707977]
["bitfinex","BTCUSD",1725840708166,0.434569,55227.0,55226.0,0.00707977]
["bitfinex","BTCUSD",1725840709272,0.724282,55227.0,55226.0,0.00707977]
["bitfinex","BTCUSD",1725840709705,0.725282,55227.0,55226.0,0.02107977]
["bitfinex","BTCUSD",1725840710137,0.725282,55227.0,55226.0,0.03507977]
["bitfinex","BTCUSD",1725840710858,0.725282,55227.0,55226.0,0.028]
["bitfinex","BTCUSD",1725840712445,0.75368243,55227.0,55226.0,0.028]
["bitfinex","BTCUSD",1725840713358,0.17425643,55227.0,55226.0,0.03507977]
["bitfinex","BTCUSD",1725840713574,0.17425643,55227.0,55226.0,0.38047977]
["bitfinex","BTCUSD",1725840713792,0.17425643,55227.0,55226.0,0.03507977]
["bitfinex","BTCUSD",1725840714014,0.02940043,55227.0,55226.0,0.03507977]
["bitfinex","BTCUSD",1725840715792,0.17425643,55227.0,55226.0,0.03507977]
["bitfinex","BTCUSD",1725840716010,0.02940043,55227.0,55226.0,0.39177977]
["bitfinex","BTCUSD",1725840716223,0.02940043,55227.0,55226.0,0.73483877]
["bitfinex","BTCUSD",1725840716887,0.02840043,55227.0,55226.0,0.73483877]
["bitfinex","BTCUSD",1725840717097,0.02840043,55227.0,55226.0,0.58997977]
["bitfinex","BTCUSD",1725840718204,0.17325643,55227.0,55226.0,0.028]
["bitfinex","BTCUSD",1725840718417,0.17325643,55227.0,55226.0,0.03507977]
["bitfinex","BTCUSD",1725840718640,0.02840043,55227.0,55226.0,0.03507977]
["bitfinex","BTCUSD",1725840718858,0.05409642,55229.0,55227.0,0.00707977]
["bitfinex","BTCUSD",1725840719312,0.434569,55227.0,55226.0,0.03670777]
["bitfinex","BTCUSD",1725840719808,0.144856,55227.0,55226.0,0.02270777]
["bitfinex","BTCUSD",1725840720034,0.144856,55227.0,55226.0,0.00870777]
["bitfinex","BTCUSD",1725840720916,0.05510425,55229.0,55228.0,0.00707977]
["bitfinex","BTCUSD",1725840721135,0.001,55229.0,55228.0,0.00707977]
["bitfinex","BTCUSD",1725840721352,0.19895425,55230.0,55228.0,0.00707977]
["bitfinex","BTCUSD",1725840721564,0.05410425,55231.0,55229.0,0.00707977]
["bitfinex","BTCUSD",1725840721774,0.05410425,55231.0,55228.0,0.144853]
["bitfinex","BTCUSD",1725840721775,0.05410425,55231.0,55230.0,0.54697977]
["bitfinex","BTCUSD",1725840721993,0.19895025,55231.0,55230.0,0.54597977]
["bitfinex","BTCUSD",1725840722462,0.19895025,55231.0,55230.0,0.35127977]
["bitfinex","BTCUSD",1725840722463,0.22734775,55231.0,55230.0,0.35127977]
["bitfinex","BTCUSD",1725840722691,0.22734775,55231.0,55230.0,0.00407977]
["bitfinex","BTCUSD",1725840722921,0.434545,55230.0,55229.0,0.00307977]
["bitfinex","BTCUSD",1725840723148,0.434545,55230.0,55228.0,0.011]
["bitfinex","BTCUSD",1725840723149,0.144851,55229.0,55228.0,0.011]
["bitfinex","BTCUSD",1725840723369,0.434553,55229.0,55228.0,0.011]
["bitfinex","BTCUSD",1725840723600,0.724255,55229.0,55228.0,0.011]
["bitfinex","BTCUSD",1725840723842,0.434569,55227.0,55226.0,0.00470777]
["bitfinex","BTCUSD",1725840724491,0.724282,55227.0,55226.0,0.00470777]
["bitfinex","BTCUSD",1725840724919,0.724282,55227.0,55226.0,0.001628]
["bitfinex","BTCUSD",1725840725833,0.724282,55227.0,55226.0,0.014628]
["bitfinex","BTCUSD",1725840726099,0.725282,55227.0,55226.0,0.014628]
["bitfinex","BTCUSD",1725840726333,1.06909618,55227.0,55226.0,0.014628]
["bitfinex","BTCUSD",1725840726561,0.81216112,55227.0,55226.0,0.027628]
["bitfinex","BTCUSD",1725840726776,0.73100474,55227.0,55226.0,0.027628]
["bitfinex","BTCUSD",1725840727643,1.07495682,55227.0,55226.0,0.027628]
["bitfinex","BTCUSD",1725840728619,1.10200895,55227.0,55226.0,0.027628]
["bitfinex","BTCUSD",1725840728997,1.39172195,55227.0,55226.0,0.027628]
["bitfinex","BTCUSD",1725840729205,1.42458886,55227.0,55226.0,0.027628]
["bitfinex","BTCUSD",1725840729400,1.92418886,55227.0,55226.0,0.027628]
["bitfinex","BTCUSD",1725840729602,1.94718886,55227.0,55226.0,0.027628]
["bitfinex","BTCUSD",1725840729832,1.75406131,55227.0,55226.0,0.027628]
["bitfinex","BTCUSD",1725840730354,1.75306131,55227.0,55226.0,0.014628]
["bitfinex","BTCUSD",1725840730771,1.75306131,55227.0,55226.0,0.016628]
["bitfinex","BTCUSD",1725840731018,1.75306131,55227.0,55226.0,0.014628]
["bitfinex","BTCUSD",1725840731238,1.75206131,55227.0,55226.0,0.001628]
["bitfinex","BTCUSD",1725840731663,1.75206131,55227.0,55226.0,0.004628]
["bitfinex","BTCUSD",1725840731664,1.41729144,55227.0,55226.0,0.004628]
["bitfinex","BTCUSD",1725840732091,1.41729144,55227.0,55226.0,0.001628]
["bitfinex","BTCUSD",1725840732525,1.56739647,55227.0,55226.0,0.001628]
["bitfinex","BTCUSD",1725840732967,1.56939647,55227.0,55226.0,0.006628]
["bitfinex","BTCUSD",1725840733197,0.54867873,55227.0,55226.0,0.58270777]
["bitfinex","BTCUSD",1725840733426,0.39868458,55227.0,55226.0,0.58070777]
["bitfinex","BTCUSD",1725840733640,0.55134845,55227.0,55226.0,0.58370777]
["bitfinex","BTCUSD",1725840733850,0.55134845,55227.0,55226.0,0.72856677]
["bitfinex","BTCUSD",1725840734066,0.000815,55229.0,55228.0,0.00307977]
["bitfinex","BTCUSD",1725840734281,0.000815,55229.0,55228.0,0.00207977]
["bitfinex","BTCUSD",1725840734282,0.23621369,55229.0,55228.0,0.00207977]
["bitfinex","BTCUSD",1725840734719,0.55361551,55229.0,55228.0,0.00207977]
["bitfinex","BTCUSD",1725840735164,0.69846651,55229.0,55228.0,0.00207977]
["bitfinex","BTCUSD",1725840735612,0.69846651,55229.0,55228.0,0.00607977]
["bitfinex","BTCUSD",1725840736723,0.69846651,55229.0,55228.0,0.01007977]
["bitfinex","BTCUSD",1725840736724,0.55361551,55229.0,55228.0,0.01007977]
["bitfinex","BTCUSD",1725840736940,0.23621369,55229.0,55228.0,0.01007977]
["bitfinex","BTCUSD",1725840737169,0.69846651,55229.0,55228.0,0.01007977]
["bitfinex","BTCUSD",1725840737634,0.73621737,55229.0,55228.0,0.15493377]
["bitfinex","BTCUSD",1725840737842,0.55361551,55229.0,55228.0,0.01007977]
["bitfinex","BTCUSD",1725840738103,0.23621369,55229.0,55228.0,0.01007977]
["bitfinex","BTCUSD",1725840739215,0.38106469,55229.0,55228.0,0.008]
["bitfinex","BTCUSD",1725840739434,0.69846651,55229.0,55228.0,0.008]
["bitfinex","BTCUSD",1725840739662,0.55361551,55229.0,55228.0,0.01007977]
["bitfinex","BTCUSD",1725840740282,0.69846651,55229.0,55228.0,0.01007977]
["bitfinex","BTCUSD",1725840740728,0.000815,55229.0,55228.0,1.29654977]
["bitfinex","BTCUSD",1725840740953,0.21438661,55229.0,55228.0,1.59625777]
["bitfinex","BTCUSD",1725840741174,0.05438967,55237.0,55235.0,0.3678]
["bitfinex","BTCUSD",1725840741417,0.10959335,55240.0,55235.0,0.3678]
["bitfinex","BTCUSD",1725840741418,0.000814,55240.0,55239.0,1.16480255]
["bitfinex","BTCUSD",1725840741632,0.05515385,55240.0,55239.0,1.45445255]
["bitfinex","BTCUSD",1725840741859,0.05515385,55240.0,55239.0,1.45653232]
["bitfinex","BTCUSD",1725840742281,0.000814,55240.0,55239.0,1.45653232]
["bitfinex","BTCUSD",1725840743390,0.000814,55240.0,55239.0,1.75618232]
["bitfinex","BTCUSD",1725840743598,0.00053611,55244.0,55243.0,1.74410832]
["bitfinex","BTCUSD",1725840743824,0.00053611,55244.0,55243.0,2.03373732]
["bitfinex","BTCUSD",1725840744109,0.13584963,55252.0,55243.0,2.03373732]
["bitfinex","BTCUSD",1725840744110,0.08138694,55258.0,55257.0,0.15685777]
["bitfinex","BTCUSD",1725840744332,0.02,55260.0,55259.0,1.071762]
["bitfinex","BTCUSD",1725840744545,0.02,55260.0,55259.0,1.36338677]
["bitfinex","BTCUSD",1725840744768,0.02,55260.0,55259.0,1.07384177]
["bitfinex","BTCUSD",1725840744981,0.02,55260.0,55259.0,0.83344083]
["bitfinex","BTCUSD",1725840745196,0.02,55260.0,55259.0,0.34997977]
["bitfinex","BTCUSD",1725840745638,0.02,55260.0,55259.0,0.67687932]
["bitfinex","BTCUSD",1725840745856,0.02,55260.0,55259.0,0.53210732]
["bitfinex","BTCUSD",1725840746723,0.02,55260.0,55259.0,0.51810732]
["bitfinex","BTCUSD",1725840746939,0.14476,55264.0,55259.0,0.51810732]
["bitfinex","BTCUSD",1725840747147,0.14476,55264.0,55263.0,0.00207977]
["bitfinex","BTCUSD",1725840747387,0.144762,55263.0,55262.0,0.00207977]
["bitfinex","BTCUSD",1725840747606,0.144762,55263.0,55261.0,0.00207977]
["bitfinex","BTCUSD",1725840748038,0.144762,55263.0,55261.0,0.00107977]
["bitfinex","BTCUSD",1725840748258,0.144762,55263.0,55262.0,0.00107977]
["bitfinex","BTCUSD",1725840748482,0.001,55264.0,55263.0,0.012]
["bitfinex","BTCUSD",1725840748954,0.289494,55269.0,55264.0,0.00107977]
["bitfinex","BTCUSD",1725840749169,0.144759,55265.0,55263.0,0.00107977]
["bitfinex","BTCUSD",1725840749393,0.144762,55263.0,55262.0,0.01407977]
["bitfinex","BTCUSD",1725840749604,0.144761,55264.0,55262.0,0.013]
["bitfinex","BTCUSD",1725840750100,0.002,55267.0,55259.0,0.00107977]
["bitfinex","BTCUSD",1725840750305,0.434293,55262.0,55261.0,0.014]
["bitfinex","BTCUSD",1725840750529,0.434293,55262.0,55255.0,0.00107977]
["bitfinex","BTCUSD",1725840750530,0.14478,55256.0,55255.0,0.00107977]
["bitfinex","BTCUSD",1725840751765,0.144804,55247.0,55246.0,0.3779]
["bitfinex","BTCUSD",1725840751799,0.14481,55245.0,55243.0,0.00107977]
["bitfinex","BTCUSD",1725840751998,0.3248,55251.0,55239.0,0.00107977]
["bitfinex","BTCUSD",1725840751999,0.289593,55250.0,55239.0,0.00107977]
["bitfinex","BTCUSD",1725840752199,0.3248,55251.0,55238.0,0.00107977]
["bitfinex","BTCUSD",1725840752200,0.144821,55241.0,55238.0,0.00107977]
["bitfinex","BTCUSD",1725840752526,0.144821,55241.0,55240.0,0.00107977]
["bitfinex","BTCUSD",1725840752781,0.144819,55241.0,55240.0,0.00107977]
["bitfinex","BTCUSD",1725840753401,0.434447,55243.0,55240.0,0.00107977]
["bitfinex","BTCUSD",1725840753604,0.144819,55241.0,55240.0,0.00107977]
["bitfinex","BTCUSD",1725840754022,0.144819,55241.0,55240.0,0.00907977]
["bitfinex","BTCUSD",1725840754231,0.146819,55241.0,55240.0,0.01607977]
["bitfinex","BTCUSD",1725840754453,0.001,55241.0,55240.0,0.02347085]
["bitfinex","BTCUSD",1725840754663,0.001,55241.0,55240.0,0.01407977]
["bitfinex","BTCUSD",1725840754870,0.001,55243.0,55240.0,0.00707977]
["bitfinex","BTCUSD",1725840755084,0.001,55241.0,55240.0,0.15490177]
["bitfinex","BTCUSD",1725840755540,0.001,55241.0,55240.0,0.01007977]
["bitfinex","BTCUSD",1725840755750,0.001,55241.0,55240.0,0.83660345]
["bitfinex","BTCUSD",1725840756161,0.001,55241.0,55240.0,1.08179177]
["bitfinex","BTCUSD",1725840756402,0.17318744,55251.0,55247.0,0.00107977]
["bitfinex","BTCUSD",1725840756403,0.02839244,55251.0,55247.0,0.00107977]
["bitfinex","BTCUSD",1725840756644,0.02839244,55251.0,55249.0,0.00107977]
["bitfinex","BTCUSD",1725840756902,0.02839244,55251.0,55250.0,0.487396]
["bitfinex","BTCUSD",1725840757109,0.14478,55256.0,55251.0,0.144793]
["bitfinex","BTCUSD",1725840757353,0.05399421,55257.0,55250.0,0.3416]
["bitfinex","BTCUSD",1725840757573,0.05399421,55259.0,55258.0,0.144775]
["bitfinex","BTCUSD",1725840757802,0.000814,55262.0,55261.0,0.619302]
["bitfinex","BTCUSD",1725840758030,0.000814,55262.0,55261.0,0.618302]
["bitfinex","BTCUSD",1725840758302,0.000814,55262.0,55261.0,0.906837]
["bitfinex","BTCUSD",1725840758709,0.000814,55262.0,55261.0,1.196372]
["bitfinex","BTCUSD",1725840760042,0.000814,55262.0,55261.0,1.551972]
["bitfinex","BTCUSD",1725840760487,0.000814,55262.0,55261.0,1.565972]
["bitfinex","BTCUSD",1725840760699,0.0001069,55276.0,55275.0,1.23564322]
["bitfinex","BTCUSD",1725840760923,0.0001069,55276.0,55275.0,1.61154322]
["bitfinex","BTCUSD",1725840761132,0.0283726,55292.0,55280.0,0.22253022]
["bitfinex","BTCUSD",1725840761369,0.03122023,55300.0,55283.0,0.289419]
["bitfinex","BTCUSD",1725840761576,0.03122023,55300.0,55281.0,0.1949]
["bitfinex","BTCUSD",1725840761577,0.3258,55298.0,55284.0,0.349]
["bitfinex","BTCUSD",1725840761784,0.144679,55295.0,55289.0,0.144693]
["bitfinex","BTCUSD",1725840762021,0.144687,55292.0,55285.0,0.144703]
["bitfinex","BTCUSD",1725840762236,0.0213,55300.0,55285.0,0.90180836]
["bitfinex","BTCUSD",1725840762448,0.0213,55300.0,55285.0,0.3475]
["bitfinex","BTCUSD",1725840762660,0.144681,55294.0,55285.0,0.3475]
["bitfinex","BTCUSD",1725840762897,0.144683,55293.0,55287.0,0.144698]
["bitfinex","BTCUSD",1725840763125,0.144687,55292.0,55286.0,0.03475]
["bitfinex","BTCUSD",1725840763326,0.144687,55292.0,55286.0,0.17945]
["bitfinex","BTCUSD",1725840763532,0.289355,55296.0,55286.0,0.03475]
["bitfinex","BTCUSD",1725840763533,0.144681,55294.0,55286.0,0.03475]
["bitfinex","BTCUSD",1725840763735,0.289342,55298.0,55286.0,0.03475]
["bitfinex","BTCUSD",1725840763941,0.144682,55294.0,55287.0,0.05138204]
["bitfinex","BTCUSD",1725840764149,0.144682,55294.0,55287.0,0.19607904]
["bitfinex","BTCUSD",1725840764355,0.144683,55293.0,55287.0,0.19607904]
["bitfinex","BTCUSD",1725840764589,0.144683,55293.0,55287.0,0.144697]
["bitfinex","BTCUSD",1725840764792,0.144679,55295.0,55288.0,0.144696]
["bitfinex","BTCUSD",1725840765000,0.144687,55292.0,55286.0,0.008]
["bitfinex","BTCUSD",1725840765207,0.144682,55294.0,55286.0,0.008]
["bitfinex","BTCUSD",1725840765423,0.144682,55294.0,55288.0,0.144695]
["bitfinex","BTCUSD",1725840766472,0.289346,55297.0,55287.0,0.003]
["bitfinex","BTCUSD",1725840766739,0.310631,55300.0,55286.0,0.008]
["bitfinex","BTCUSD",1725840766740,0.144676,55296.0,55291.0,0.144687]
["bitfinex","BTCUSD",1725840766941,0.144671,55298.0,55292.0,0.1880929]
["bitfinex","BTCUSD",1725840767130,0.0213,55300.0,55293.0,0.289366]
["bitfinex","BTCUSD",1725840767466,0.0213,55300.0,55296.0,0.144674]
["bitfinex","BTCUSD",1725840767686,0.000814,55294.0,55293.0,0.289366]
["bitfinex","BTCUSD",1725840767893,0.000814,55294.0,55293.0,0.144683]
["bitfinex","BTCUSD",1725840768313,0.000814,55294.0,55293.0,0.43405]
["bitfinex","BTCUSD",1725840769231,0.000814,55294.0,55290.0,0.14469]
["bitfinex","BTCUSD",1725840769457,0.000814,55294.0,55293.0,0.009]
["bitfinex","BTCUSD",1725840770400,0.000814,55294.0,55293.0,0.01]
["bitfinex","BTCUSD",1725840770913,0.000814,55294.0,55292.0,0.144686]
["bitfinex","BTCUSD",1725840771166,0.000814,55294.0,55293.0,0.01]
["bitfinex","BTCUSD",1725840771439,0.000814,55294.0,55293.0,0.688683]
["bitfinex","BTCUSD",1725840771707,0.000814,55294.0,55293.0,1.267417]
["bitfinex","BTCUSD",1725840771953,0.000814,55294.0,55293.0,0.97805]
["bitfinex","BTCUSD",1725840772185,0.000814,55294.0,55293.0,0.688683]
["bitfinex","BTCUSD",1725840772427,0.000814,55294.0,55293.0,0.678683]
["bitfinex","BTCUSD",1725840772661,0.000814,55294.0,55293.0,0.688683]
["bitfinex","BTCUSD",1725840772913,0.000814,55294.0,55293.0,0.698683]
["bitfinex","BTCUSD",1725840773145,0.000814,55294.0,55286.0,0.3389]
["bitfinex","BTCUSD",1725840773607,0.434857,55294.0,55293.0,0.01]
["bitfinex","BTCUSD",1725840774070,0.02836661,55293.0,55287.0,0.144698]
["bitfinex","BTCUSD",1725840774344,0.144689,55291.0,55286.0,0.4836]
["bitfinex","BTCUSD",1725840774581,0.17305161,55293.0,55288.0,0.144695]
["bitfinex","BTCUSD",1725840775031,0.31773361,55293.0,55286.0,0.01]
["bitfinex","BTCUSD",1725840775032,0.434097,55287.0,55286.0,0.01]
["bitfinex","BTCUSD",1725840775282,1.139693,55287.0,55286.0,0.01]
["bitfinex","BTCUSD",1725840775753,0.289473,55273.0,55265.0,0.3473]
["bitfinex","BTCUSD",1725840776024,0.144751,55267.0,55260.0,0.3473]
["bitfinex","BTCUSD",1725840776286,0.289494,55269.0,55255.0,0.291192]
["bitfinex","BTCUSD",1725840776541,0.289494,55269.0,55255.0,0.001628]
["bitfinex","BTCUSD",1725840776542,0.144766,55262.0,55255.0,0.001628]
["bitfinex","BTCUSD",1725840776806,0.144768,55261.0,55255.0,0.001628]
["bitfinex","BTCUSD",1725840777032,0.144763,55263.0,55255.0,0.001628]
["bitfinex","BTCUSD",1725840777268,0.02837958,55261.0,55255.0,0.001628]
["bitfinex","BTCUSD",1725840777503,0.02837958,55261.0,55260.0,0.14477]
["bitfinex","BTCUSD",1725840777739,0.02837958,55261.0,55260.0,1.09985]
["bitfinex","BTCUSD",1725840777967,0.02837958,55261.0,55260.0,1.57989]
["bitfinex","BTCUSD",1725840778464,0.144736,55273.0,55267.0,0.144749]
["bitfinex","BTCUSD",1725840778708,0.02837729,55272.0,55268.0,0.144747]
["bitfinex","BTCUSD",1725840778995,0.144751,55268.0,55261.0,0.289533]
["bitfinex","BTCUSD",1725840779272,0.289509,55266.0,55260.0,0.376]
["bitfinex","BTCUSD",1725840779533,0.144762,55263.0,55260.0,0.376]
["bitfinex","BTCUSD",1725840780043,0.144767,55261.0,55260.0,0.376]
["bitfinex","BTCUSD",1725840780355,0.144772,55259.0,55258.0,0.001628]
["bitfinex","BTCUSD",1725840780624,0.14477,55260.0,55258.0,0.001628]
["bitfinex","BTCUSD",1725840780869,0.144772,55259.0,55258.0,0.001628]
["bitfinex","BTCUSD",1725840782515,0.434317,55259.0,55258.0,0.001628]
["bitfinex","BTCUSD",1725840782925,0.436317,55259.0,55258.0,0.024628]
["bitfinex","BTCUSD",1725840783137,0.435317,55259.0,55258.0,0.013628]
["bitfinex","BTCUSD",1725840783345,0.434317,55259.0,55258.0,0.001628]
["bitfinex","BTCUSD",1725840783550,0.144768,55261.0,55258.0,0.004628]
["bitfinex","BTCUSD",1725840783754,0.02837841,55263.0,55258.0,0.005628]
["bitfinex","BTCUSD",1725840783755,0.144772,55259.0,55258.0,0.005628]
["bitfinex","BTCUSD",1725840784610,0.02837841,55263.0,55259.0,0.3486]
["bitfinex","BTCUSD",1725840784812,0.144755,55266.0,55261.0,0.144767]
["bitfinex","BTCUSD",1725840785017,0.144751,55268.0,55263.0,0.144761]
["bitfinex","BTCUSD",1725840785225,0.144752,55267.0,55260.0,0.1832]
["bitfinex","BTCUSD",1725840785372,0.144754,55266.0,55260.0,0.1832]
["bitfinex","BTCUSD",1725840785566,0.144754,55266.0,55261.0,0.143766]
["bitfinex","BTCUSD",1725840785794,0.144754,55266.0,55260.0,0.1832]
["bitfinex","BTCUSD",1725840785996,0.289503,55267.0,55260.0,0.327968]
["bitfinex","BTCUSD",1725840786257,0.144758,55265.0,55260.0,0.327968]
["bitfinex","BTCUSD",1725840786603,0.001,55266.0,55260.0,0.007]
["bitfinex","BTCUSD",1725840786875,0.144767,55261.0,55260.0,0.007]
["bitfinex","BTCUSD",1725840787112,0.144772,55259.0,55258.0,0.001628]
["bitfinex","BTCUSD",1725840787314,0.434317,55259.0,55258.0,0.001628]
["bitfinex","BTCUSD",1725840787516,0.144772,55259.0,55258.0,0.001628]
["bitfinex","BTCUSD",1725840787769,0.434317,55259.0,55258.0,0.001628]
["bitfinex","BTCUSD",1725840788399,0.4340993,55259.0,55258.0,0.001628]
["bitfinex","BTCUSD",1725840788825,0.7236443,55259.0,55258.0,0.001628]
["bitfinex","BTCUSD",1725840789264,0.4340993,55259.0,55258.0,0.001628]
["bitfinex","BTCUSD",1725840789523,0.144763,55263.0,55258.0,0.160401]
["bitfinex","BTCUSD",1725840789740,0.145767,55261.0,55260.0,0.012]
["bitfinex","BTCUSD",1725840790010,0.289526,55263.0,55258.0,0.001628]
["bitfinex","BTCUSD",1725840790222,0.145772,55259.0,55258.0,0.021628]
["bitfinex","BTCUSD",1725840790665,0.144772,55259.0,55258.0,0.015628]
["bitfinex","BTCUSD",1725840790890,0.144772,55259.0,55258.0,0.021628]
["bitfinex","BTCUSD",1725840791097,0.144772,55259.0,55258.0,0.015628]
["bitfinex","BTCUSD",1725840791296,0.144765,55262.0,55258.0,0.015628]
["bitfinex","BTCUSD",1725840791512,0.144768,55261.0,55258.0,0.015628]
["bitfinex","BTCUSD",1725840791725,0.144742,55271.0,55265.0,0.144754]
["bitfinex","BTCUSD",1725840791939,0.144749,55269.0,55264.0,0.144758]
["bitfinex","BTCUSD",1725840792145,0.08076199,55277.0,55262.0,0.144763]
["bitfinex","BTCUSD",1725840792146,0.144753,55267.0,55262.0,0.144763]
["bitfinex","BTCUSD",1725840792366,0.144753,55267.0,55260.0,0.1918]
["bitfinex","BTCUSD",1725840792367,0.144756,55266.0,55260.0,0.336568]
["bitfinex","BTCUSD",1725840792568,0.144756,55266.0,55261.0,0.144767]
["bitfinex","BTCUSD",1725840792979,0.144759,55265.0,55260.0,0.1908]
["bitfinex","BTCUSD",1725840793185,0.289505,55267.0,55264.0,0.002]
["bitfinex","BTCUSD",1725840793387,0.289505,55267.0,55261.0,0.144766]
["bitfinex","BTCUSD",1725840793592,0.289492,55270.0,55263.0,0.14476]
["bitfinex","BTCUSD",1725840793798,0.001,55266.0,55263.0,0.14476]
["bitfinex","BTCUSD",1725840793970,0.145754,55266.0,55261.0,0.144765]
["bitfinex","BTCUSD",1725840794176,0.145754,55266.0,55262.0,0.144764]
["bitfinex","BTCUSD",1725840794385,0.145754,55266.0,55264.0,0.005]
["bitfinex","BTCUSD",1725840794736,0.145754,55266.0,55265.0,0.144757]
["bitfinex","BTCUSD",1725840794737,0.001,55266.0,55265.0,0.144757]
["bitfinex","BTCUSD",1725840794950,0.001,55266.0,55264.0,0.005]
["bitfinex","BTCUSD",1725840795360,0.434271,55265.0,55264.0,0.005]
["bitfinex","BTCUSD",1725840795566,0.434317,55259.0,55256.0,0.3425]
["bitfinex","BTCUSD",1725840795779,0.144772,55259.0,55256.0,0.3425]
["bitfinex","BTCUSD",1725840796187,0.434317,55259.0,55256.0,0.3425]
["bitfinex","BTCUSD",1725840796626,0.144772,55259.0,55256.0,0.3425]
["bitfinex","BTCUSD",1725840797048,0.144772,55259.0,55244.0,0.289621]
["bitfinex","BTCUSD",1725840797049,0.434317,55259.0,55250.0,0.3754]
["bitfinex","BTCUSD",1725840797251,1.342407,55259.0,55258.0,0.029628]
["bitfinex","BTCUSD",1725840797713,1.344407,55259.0,55258.0,0.029628]
["bitfinex","BTCUSD",1725840798414,1.37279315,55259.0,55258.0,0.029628]
["bitfinex","BTCUSD",1725840798594,1.37279315,55259.0,55258.0,0.015628]
["bitfinex","BTCUSD",1725840798595,1.41452863,55259.0,55258.0,0.015628]
["bitfinex","BTCUSD",1725840798807,1.66532863,55259.0,55258.0,0.015628]
["bitfinex","BTCUSD",1725840799010,1.66532863,55259.0,55258.0,0.003628]
["bitfinex","BTCUSD",1725840799011,1.96379386,55259.0,55258.0,0.003628]
["bitfinex","BTCUSD",1725840799221,1.98179386,55259.0,55258.0,0.0008285]
["bitfinex","BTCUSD",1725840799433,1.04538323,55256.0,55242.0,0.55430836]
["bitfinex","BTCUSD",1725840799692,0.764451,55242.0,55227.0,0.74790836]
["bitfinex","BTCUSD",1725840799952,0.764451,55242.0,55227.0,1.03761636]
["bitfinex","BTCUSD",1725840799953,0.144837,55235.0,55227.0,1.03761636]
["bitfinex","BTCUSD",1725840800208,0.002,55238.0,55227.0,0.74790836]
["bitfinex","BTCUSD",1725840800464,0.002,55238.0,55227.0,0.1936]
["bitfinex","BTCUSD",1725840800698,0.144847,55231.0,55227.0,0.1936]
["bitfinex","BTCUSD",1725840800943,0.144849,55230.0,55227.0,0.1936]
["bitfinex","BTCUSD",1725840801436,0.1282,55238.0,55226.0,0.359128]
["bitfinex","BTCUSD",1725840801437,0.144851,55229.0,55226.0,0.359128]
["bitfinex","BTCUSD",1725840801671,0.434553,55229.0,55226.0,0.359128]
["bitfinex","BTCUSD",1725840802141,0.434553,55229.0,55226.0,0.001628]
["bitfinex","BTCUSD",1725840802642,0.434553,55229.0,55228.0,0.00363]
["bitfinex","BTCUSD",1725840802881,0.724255,55229.0,55228.0,0.00463]
["bitfinex","BTCUSD",1725840803129,0.724255,55229.0,55228.0,0.00263]
["bitfinex","BTCUSD",1725840803130,1.1201909,55229.0,55228.0,0.00263]
["bitfinex","BTCUSD",1725840803349,1.6753909,55229.0,55228.0,0.00963]
["bitfinex","BTCUSD",1725840803571,1.6753909,55229.0,55228.0,0.01063]
["bitfinex","BTCUSD",1725840803572,1.99601313,55229.0,55228.0,0.01063]
["bitfinex","BTCUSD",1725840803813,2.07957017,55229.0,55228.0,0.01063]
["bitfinex","BTCUSD",1725840804083,2.01901313,55229.0,55228.0,0.01063]
["bitfinex","BTCUSD",1725840804830,2.01701313,55229.0,55228.0,0.00163]
["bitfinex","BTCUSD",1725840805105,2.36065705,55229.0,55228.0,0.00163]
["bitfinex","BTCUSD",1725840805306,2.31371513,55229.0,55228.0,0.00163]
["bitfinex","BTCUSD",1725840805773,2.03501313,55229.0,55228.0,0.00163]
["bitfinex","BTCUSD",1725840806013,0.17677623,55227.0,55226.0,0.001]
["bitfinex","BTCUSD",1725840806252,2.74115845,55227.0,55226.0,0.001]
["bitfinex","BTCUSD",1725840806503,2.9968139,55227.0,55226.0,0.001]
["bitfinex","BTCUSD",1725840806736,3.1130139,55227.0,55226.0,0.001]
["bitfinex","BTCUSD",1725840806962,0.72457,55205.0,55204.0,0.4764]
["bitfinex","BTCUSD",1725840807222,0.726585,55204.0,55203.0,0.00162]
["bitfinex","BTCUSD",1725840807462,1.016419,55204.0,55203.0,0.00162]
["bitfinex","BTCUSD",1725840807734,1.14483236,55204.0,55203.0,0.00162]
["bitfinex","BTCUSD",1725840808496,1.78566636,55204.0,55203.0,0.00162]
["bitfinex","BTCUSD",1725840809473,1.79040314,55204.0,55203.0,0.00162]
["bitfinex","BTCUSD",1725840809705,1.82032337,55204.0,55203.0,0.00076233]
["bitfinex","BTCUSD",1725840809937,1.84832337,55204.0,55203.0,0.00176233]
["bitfinex","BTCUSD",1725840810151,1.19856914,55204.0,55203.0,0.00176233]
["bitfinex","BTCUSD",1725840810364,0.88099836,55204.0,55203.0,0.00176233]
["bitfinex","BTCUSD",1725840811034,0.88299836,55204.0,55203.0,0.00176233]
["bitfinex","BTCUSD",1725840811270,0.20133036,55204.0,55203.0,0.00176233]
["bitfinex","BTCUSD",1725840811480,0.18733036,55204.0,55203.0,0.00176233]
["bitfinex","BTCUSD",1725840811708,0.04241336,55204.0,55203.0,0.00176233]
["bitfinex","BTCUSD",1725840811933,0.05341336,55204.0,55203.0,0.14668133]
["bitfinex","BTCUSD",1725840812159,0.04241336,55204.0,55203.0,0.14668133]
["bitfinex","BTCUSD",1725840812405,0.04241336,55204.0,55203.0,1.26315933]
["bitfinex","BTCUSD",1725840812406,0.02841336,55204.0,55203.0,1.26315933]
["bitfinex","BTCUSD",1725840812621,0.04941336,55204.0,55203.0,1.55299833]
["bitfinex","BTCUSD",1725840812884,0.021,55204.0,55203.0,1.55299833]
["bitfinex","BTCUSD",1725840813096,0.008,55204.0,55203.0,0.53856233]
["bitfinex","BTCUSD",1725840813313,0.22253022,55213.0,55203.0,0.53856233]
["bitfinex","BTCUSD",1725840813521,0.290834,55204.0,55203.0,0.53856233]
["bitfinex","BTCUSD",1725840813746,0.145917,55204.0,55203.0,0.53856233]
["bitfinex","BTCUSD",1725840813956,0.434751,55204.0,55203.0,0.53856233]
["bitfinex","BTCUSD",1725840814599,0.724585,55204.0,55203.0,0.00076233]
["bitfinex","BTCUSD",1725840814812,0.144917,55204.0,55203.0,0.00076233]
["bitfinex","BTCUSD",1725840815039,0.001,55204.0,55203.0,0.37256233]
["bitfinex","BTCUSD",1725840815253,0.002,55204.0,55203.0,0.37256233]
["bitfinex","BTCUSD",1725840815506,0.001,55204.0,55203.0,0.37156233]
["bitfinex","BTCUSD",1725840816135,0.002,55204.0,55203.0,0.37156233]
["bitfinex","BTCUSD",1725840816373,0.003,55204.0,55203.0,0.51748133]
["bitfinex","BTCUSD",1725840816569,0.12841108,55207.0,55203.0,0.51648133]
["bitfinex","BTCUSD",1725840816785,0.02841108,55207.0,55206.0,0.502811]
["bitfinex","BTCUSD",1725840817650,0.02841108,55207.0,55206.0,0.3589]
["bitfinex","BTCUSD",1725840818496,0.02941108,55207.0,55206.0,0.3589]
["bitfinex","BTCUSD",1725840819387,0.03041108,55207.0,55206.0,0.3589]
["bitfinex","BTCUSD",1725840819821,0.03041108,55207.0,55206.0,0.503811]
["bitfinex","BTCUSD",1725840820526,0.03041108,55207.0,55206.0,0.793634]
["bitfinex","BTCUSD",1725840821392,0.03019328,55207.0,55206.0,0.793634]
["bitfinex","BTCUSD",1725840821823,0.02919328,55207.0,55206.0,0.793634]
["bitfinex","BTCUSD",1725840822040,0.02819328,55207.0,55206.0,0.793634]
["bitfinex","BTCUSD",1725840822255,0.17410228,55207.0,55206.0,0.3609]
["bitfinex","BTCUSD",1725840822467,0.17510228,55207.0,55206.0,0.3609]
["bitfinex","BTCUSD",1725840822896,0.03019328,55207.0,55206.0,0.3609]
["bitfinex","BTCUSD",1725840823364,0.02919328,55207.0,55206.0,0.3609]
["bitfinex","BTCUSD",1725840823576,0.17410228,55207.0,55206.0,0.3609]
["bitfinex","BTCUSD",1725840823785,0.17410228,55207.0,55206.0,0.002]
["bitfinex","BTCUSD",1725840823786,0.46392028,55207.0,55206.0,0.002]
["bitfinex","BTCUSD",1725840824010,0.75373828,55207.0,55206.0,0.002]
["bitfinex","BTCUSD",1725840824676,0.75473828,55207.0,55206.0,0.002]
["bitfinex","BTCUSD",1725840824895,0.72457,55205.0,55204.0,0.1992]
["bitfinex","BTCUSD",1725840825114,0.434751,55204.0,55203.0,0.00076233]
["bitfinex","BTCUSD",1725840825353,0.849585,55204.0,55203.0,0.00076233]
["bitfinex","BTCUSD",1725840825575,1.139419,55204.0,55203.0,0.00076233]
["bitfinex","BTCUSD",1725840825796,1.137419,55204.0,55203.0,0.00076233]
["bitfinex","BTCUSD",1725840826010,1.139419,55204.0,55203.0,0.00076233]
["bitfinex","BTCUSD",1725840826222,1.61603229,55204.0,55203.0,0.00076233]
["bitfinex","BTCUSD",1725840826441,0.848585,55204.0,55203.0,0.00076233]
["bitfinex","BTCUSD",1725840826892,1.146419,55204.0,55203.0,0.00076233]
["bitfinex","BTCUSD",1725840827113,1.37886945,55204.0,55203.0,0.00076233]
["bitfinex","BTCUSD",1725840827329,1.39886945,55204.0,55203.0,0.00076233]
["bitfinex","BTCUSD",1725840827547,1.58385252,55204.0,55203.0,0.00076233]
["bitfinex","BTCUSD",1725840827759,1.04635623,55203.0,55202.0,0.00074408]
["bitfinex","BTCUSD",1725840828013,1.04635623,55203.0,55175.0,0.55594836]
["bitfinex","BTCUSD",1725840828014,0.01192023,55201.0,55175.0,0.00164]
["bitfinex","BTCUSD",1725840828307,0.01192023,55201.0,55160.0,0.55593636]
["bitfinex","BTCUSD",1725840828308,0.45501023,55161.0,55160.0,0.55593636]
["bitfinex","BTCUSD",1725840828534,3.55933758,55161.0,55160.0,0.55268836]
["bitfinex","BTCUSD",1725840828756,3.55933758,55161.0,55145.0,0.55430836]
["bitfinex","BTCUSD",1725840828757,1.02536823,55148.0,55145.0,0.55430836]
["bitfinex","BTCUSD",1725840828980,1.12536823,55148.0,55145.0,0.55430836]
["bitfinex","BTCUSD",1725840829220,0.84832,55148.0,55131.0,0.55430836]
["bitfinex","BTCUSD",1725840829449,0.84832,55148.0,55146.0,0.3537]
["bitfinex","BTCUSD",1725840829677,0.84832,55148.0,55140.0,0.357]
["bitfinex","BTCUSD",1725840830119,1.07285022,55148.0,55140.0,0.357]
["bitfinex","BTCUSD",1725840830778,1.07085022,55148.0,55140.0,0.357]
["bitfinex","BTCUSD",1725840831256,1.07185022,55148.0,55140.0,0.357]
["bitfinex","BTCUSD",1725840831481,1.08285022,55148.0,55140.0,0.357]
["bitfinex","BTCUSD",1725840832164,0.86032,55148.0,55140.0,0.357]
["bitfinex","BTCUSD",1725840832379,0.85932,55148.0,55140.0,0.357]
["bitfinex","BTCUSD",1725840832804,0.85732,55148.0,55140.0,0.357]
["bitfinex","BTCUSD",1725840833022,0.84832,55148.0,55140.0,0.357]
["bitfinex","BTCUSD",1725840833241,1.145448,55148.0,55140.0,0.357]
["bitfinex","BTCUSD",1725840833456,1.145448,55148.0,55128.0,0.0108499]
["bitfinex","BTCUSD",1725840833457,1.28342688,55148.0,55128.0,0.0108499]
["bitfinex","BTCUSD",1725840833686,1.28042688,55148.0,55133.0,0.3561]
["bitfinex","BTCUSD",1725840833901,1.29342688,55148.0,55133.0,0.3561]
["bitfinex","BTCUSD",1725840834130,2.73825488,55148.0,55133.0,0.3561]
["bitfinex","BTCUSD",1725840834348,2.43512688,55148.0,55134.0,0.55430836]
["bitfinex","BTCUSD",1725840834649,2.42812688,55148.0,55134.0,0.55430836]
["bitfinex","BTCUSD",1725840834860,2.72825488,55148.0,55133.0,0.3561]
["bitfinex","BTCUSD",1725840835291,1.99136823,55148.0,55134.0,0.55430836]
["bitfinex","BTCUSD",1725840835509,2.00336823,55148.0,55134.0,0.55430836]
["bitfinex","BTCUSD",1725840835722,2.02936823,55148.0,55134.0,0.55430836]
["bitfinex","BTCUSD",1725840835952,2.01736823,55148.0,55134.0,0.55430836]
["bitfinex","BTCUSD",1725840836157,2.00336823,55148.0,55134.0,0.55430836]
["bitfinex","BTCUSD",1725840836387,1.985448,55148.0,55134.0,0.55430836]
["bitfinex","BTCUSD",1725840836609,1.69432,55148.0,55143.0,0.3561]
["bitfinex","BTCUSD",1725840836830,1.67132,55148.0,55143.0,0.3561]
["bitfinex","BTCUSD",1725840837044,1.67132,55148.0,55145.0,0.196]
["bitfinex","BTCUSD",1725840837045,0.83832,55148.0,55145.0,0.196]
["bitfinex","BTCUSD",1725840837468,0.85232,55148.0,55145.0,0.196]
["bitfinex","BTCUSD",1725840837676,0.83932,55148.0,55145.0,0.196]
["bitfinex","BTCUSD",1725840838137,0.560192,55148.0,55145.0,0.196]
["bitfinex","BTCUSD",1725840838363,1.56958622,55148.0,55137.0,0.3561]
["bitfinex","BTCUSD",1725840838593,1.56858622,55148.0,55137.0,0.3561]
["bitfinex","BTCUSD",1725840838806,1.56858622,55148.0,55128.0,0.0108499]
["bitfinex","BTCUSD",1725840838807,1.04545923,55143.0,55128.0,0.0108499]
["bitfinex","BTCUSD",1725840839017,1.14545923,55143.0,55128.0,0.0108499]
["bitfinex","BTCUSD",1725840839238,1.16845923,55143.0,55128.0,0.0108499]
["bitfinex","BTCUSD",1725840839471,1.148539,55143.0,55128.0,0.0108499]
["bitfinex","BTCUSD",1725840839709,1.15845923,55143.0,55128.0,0.0108499]
["bitfinex","BTCUSD",1725840839934,1.16845923,55143.0,55128.0,0.0108499]
["bitfinex","BTCUSD",1725840840389,1.17845923,55143.0,55128.0,0.0108499]
["bitfinex","BTCUSD",1725840840635,0.825385,55143.0,55134.0,0.3721]
["bitfinex","BTCUSD",1725840840885,1.115539,55143.0,55134.0,0.3721]
["bitfinex","BTCUSD",1725840841105,1.43561323,55143.0,55128.0,0.3816499]
["bitfinex","BTCUSD",1725840841325,2.0023933,55143.0,55128.0,0.0108499]
["bitfinex","BTCUSD",1725840841537,1.015798,55129.0,55128.0,0.0108499]
["bitfinex","BTCUSD",1725840841768,1.115798,55129.0,55128.0,0.0108499]
["bitfinex","BTCUSD",1725840842254,1.138798,55129.0,55128.0,0.0108499]
["bitfinex","BTCUSD",1725840843818,0.558342,55129.0,55128.0,0.0118499]
["bitfinex","BTCUSD",1725840844460,0.559342,55129.0,55128.0,0.0118499]
["bitfinex","BTCUSD",1725840844886,0.84857,55129.0,55128.0,0.0118499]
["bitfinex","BTCUSD",1725840845119,0.96063165,55129.0,55128.0,0.0108499]
["bitfinex","BTCUSD",1725840845328,0.96563165,55129.0,55128.0,0.0108499]
["bitfinex","BTCUSD",1725840845965,0.96463165,55129.0,55128.0,0.0108499]
["bitfinex","BTCUSD",1725840846184,0.96063165,55129.0,55128.0,0.0108499]
["bitfinex","BTCUSD",1725840846600,0.96163165,55129.0,55128.0,0.0108499]
["bitfinex","BTCUSD",1725840847036,1.25185965,55129.0,55128.0,0.0108499]
["bitfinex","BTCUSD",1725840847300,0.85157,55129.0,55128.0,0.0108499]
["bitfinex","BTCUSD",1725840847927,1.141798,55129.0,55128.0,0.0108499]
["bitfinex","BTCUSD",1725840848139,0.85157,55129.0,55128.0,0.0108499]
["bitfinex","BTCUSD",1725840848358,1.140798,55129.0,55128.0,0.0108499]
["bitfinex","BTCUSD",1725840848611,1.43695923,55105.0,55087.0,0.4764]
["bitfinex","BTCUSD",1725840848845,1.43695923,55105.0,55089.0,0.51456936]
["bitfinex","BTCUSD",1725840848846,0.73600223,55090.0,55089.0,0.51456936]
["bitfinex","BTCUSD",1725840849065,1.18018972,55090.0,55089.0,0.51456936]
["bitfinex","BTCUSD",1725840849289,1.18018972,55090.0,55086.0,0.00013]
["bitfinex","BTCUSD",1725840849290,0.75804223,55087.0,55086.0,0.00013]
["bitfinex","BTCUSD",1725840849515,0.726295,55074.0,55072.0,0.35264]
["bitfinex","BTCUSD",1725840849740,0.851295,55074.0,55072.0,0.35264]
["bitfinex","BTCUSD",1725840850011,1.139813,55074.0,55072.0,0.35264]
["bitfinex","BTCUSD",1725840850228,1.139813,55074.0,55072.0,0.00164]
["bitfinex","BTCUSD",1725840850660,1.47592072,55074.0,55072.0,0.00164]
["bitfinex","BTCUSD",1725840850889,1.14973323,55074.0,55072.0,0.00164]
["bitfinex","BTCUSD",1725840851114,1.15173323,55074.0,55072.0,0.00164]
["bitfinex","BTCUSD",1725840851545,1.48992072,55074.0,55072.0,0.00164]
["bitfinex","BTCUSD",1725840852218,2.12213872,55074.0,55072.0,0.00164]
["bitfinex","BTCUSD",1725840852434,2.21734081,55074.0,55072.0,0.00164]
["bitfinex","BTCUSD",1725840852858,2.23134081,55074.0,55072.0,0.00164]
["bitfinex","BTCUSD",1725840853296,2.21734081,55074.0,55072.0,0.00164]
["bitfinex","BTCUSD",1725840853519,2.23134081,55074.0,55072.0,0.00164]
["bitfinex","BTCUSD",1725840853816,2.23134081,55074.0,55073.0,0.0124839]
["bitfinex","BTCUSD",1725840854041,2.23134081,55074.0,55048.0,0.3725]
["bitfinex","BTCUSD",1725840854042,0.726625,55049.0,55048.0,0.3725]
["bitfinex","BTCUSD",1725840854259,0.749625,55049.0,55048.0,0.3725]
["bitfinex","BTCUSD",1725840854476,0.268325,55049.0,55048.0,0.92680836]
["bitfinex","BTCUSD",1725840854698,0.1,55049.0,55048.0,0.3725]
["bitfinex","BTCUSD",1725840855552,0.245319,55052.0,55048.0,0.3725]
["bitfinex","BTCUSD",1725840855765,0.001,55049.0,55048.0,0.3725]
["bitfinex","BTCUSD",1725840856847,0.001,55049.0,55048.0,0.517827]
["bitfinex","BTCUSD",1725840857312,0.001,55049.0,55048.0,1.099137]
["bitfinex","BTCUSD",1725840857781,0.56430836,55071.0,55055.0,0.3628]
["bitfinex","BTCUSD",1725840857782,0.55430836,55071.0,55055.0,0.3628]
["bitfinex","BTCUSD",1725840858007,0.14527,55070.0,55063.0,0.145286]
["bitfinex","BTCUSD",1725840858230,0.00992023,55076.0,55061.0,0.145292]
["bitfinex","BTCUSD",1725840858461,0.725746,55116.0,55059.0,0.5464]
["bitfinex","BTCUSD",1725840858462,0.00992023,55067.0,55059.0,0.5464]
["bitfinex","BTCUSD",1725840858703,0.02,55073.0,55059.0,0.5464]
["bitfinex","BTCUSD",1725840858936,0.290502,55077.0,55068.0,0.145273]
["bitfinex","BTCUSD",1725840859167,0.011,55071.0,55069.0,0.3529]
["bitfinex","BTCUSD",1725840859439,0.290463,55085.0,55070.0,0.1935]
["bitfinex","BTCUSD",1725840859647,0.02,55087.0,55074.0,0.138258]
["bitfinex","BTCUSD",1725840859888,0.290462,55085.0,55076.0,0.145252]
["bitfinex","BTCUSD",1725840860140,0.145244,55080.0,55075.0,0.145256]
["bitfinex","BTCUSD",1725840860392,0.290425,55092.0,55078.0,0.3629]
["bitfinex","BTCUSD",1725840860393,0.145238,55082.0,55078.0,0.3629]
["bitfinex","BTCUSD",1725840861068,0.145237,55083.0,55078.0,0.3629]
["bitfinex","BTCUSD",1725840861315,0.145238,55082.0,55078.0,0.3629]
["bitfinex","BTCUSD",1725840861788,0.1,55081.0,55078.0,0.3629]
["bitfinex","BTCUSD",1725840862068,0.001,55082.0,55078.0,0.653396]
["bitfinex","BTCUSD",1725840862323,0.001,55082.0,55081.0,0.435721]
["bitfinex","BTCUSD",1725840862535,0.001,55082.0,55081.0,1.083702]
["bitfinex","BTCUSD",1725840862802,0.11118294,55095.0,55093.0,0.3575]
["bitfinex","BTCUSD",1725840863024,0.002,55109.0,55095.0,0.290406]
["bitfinex","BTCUSD",1725840863261,0.002,55109.0,55094.0,0.2313709]
["bitfinex","BTCUSD",1725840863262,0.290324,55111.0,55101.0,0.145186]
["bitfinex","BTCUSD",1725840863512,0.290345,55107.0,55094.0,0.2313709]
["bitfinex","BTCUSD",1725840863732,0.01,55112.0,55094.0,0.1811]
["bitfinex","BTCUSD",1725840863733,0.14518,55104.0,55094.0,0.1811]
["bitfinex","BTCUSD",1725840863997,0.145178,55105.0,55095.0,0.290406]
["bitfinex","BTCUSD",1725840864219,0.145173,55107.0,55100.0,0.145189]
["bitfinex","BTCUSD",1725840864444,0.145173,55107.0,55096.0,0.290401]
["bitfinex","BTCUSD",1725840864445,0.145167,55109.0,55102.0,0.145185]
["bitfinex","BTCUSD",1725840864666,0.145167,55109.0,55096.0,0.290401]
["bitfinex","BTCUSD",1725840864667,0.145162,55111.0,55103.0,0.14518]
["bitfinex","BTCUSD",1725840864887,0.145169,55109.0,55096.0,0.290401]
["bitfinex","BTCUSD",1725840865113,0.007,55104.0,55097.0,0.289396]
["bitfinex","BTCUSD",1725840865377,0.007,55104.0,55101.0,0.145185]
["bitfinex","BTCUSD",1725840865592,0.145154,55114.0,55108.0,0.145168]
["bitfinex","BTCUSD",1725840865809,0.145154,55114.0,55104.0,0.472356]
["bitfinex","BTCUSD",1725840865810,0.013,55109.0,55106.0,0.145173]
["bitfinex","BTCUSD",1725840866024,0.012,55109.0,55107.0,0.3455]
["bitfinex","BTCUSD",1725840866501,0.012,55109.0,55107.0,0.3445]
["bitfinex","BTCUSD",1725840866699,0.012,55109.0,55107.0,0.489671]
["bitfinex","BTCUSD",1725840866908,0.012,55109.0,55108.0,0.001]
["bitfinex","BTCUSD",1725840867118,0.290303,55115.0,55108.0,0.001]
["bitfinex","BTCUSD",1725840867325,0.05,55155.0,55108.0,0.001]
["bitfinex","BTCUSD",1725840867326,0.145166,55109.0,55108.0,0.001]
["bitfinex","BTCUSD",1725840867550,0.145147,55117.0,55110.0,0.145162]
["bitfinex","BTCUSD",1725840867755,0.05682672,55124.0,55107.0,0.3445]
["bitfinex","BTCUSD",1725840867756,0.290276,55120.0,55107.0,0.3445]
["bitfinex","BTCUSD",1725840867973,0.145149,55116.0,55108.0,0.145168]
["bitfinex","BTCUSD",1725840868192,0.145149,55116.0,55107.0,0.39715]
["bitfinex","BTCUSD",1725840868193,0.1,55115.0,55109.0,0.145165]
["bitfinex","BTCUSD",1725840868409,0.1,55115.0,55107.0,0.39715]
["bitfinex","BTCUSD",1725840868410,0.001,55109.0,55108.0,0.003]
["bitfinex","BTCUSD",1725840868613,0.001,55109.0,55108.0,0.148169]
["bitfinex","BTCUSD",1725840868823,0.1,55115.0,55105.0,0.290352]
["bitfinex","BTCUSD",1725840869060,0.1,55115.0,55110.0,0.145162]
["bitfinex","BTCUSD",1725840869266,0.1,55116.0,55111.0,0.145161]
["bitfinex","BTCUSD",1725840869470,0.1,55116.0,55112.0,0.3667]
["bitfinex","BTCUSD",1725840869681,0.1,55116.0,55112.0,0.3657]
["bitfinex","BTCUSD",1725840870115,0.1,55116.0,55113.0,0.145156]
["bitfinex","BTCUSD",1725840870332,0.1,55118.0,55114.0,0.145151]
["bitfinex","BTCUSD",1725840870540,0.1,55119.0,55114.0,0.145151]
["bitfinex","BTCUSD",1725840870743,0.1,55119.0,55115.0,0.1934]
["bitfinex","BTCUSD",1725840871580,0.001,55118.0,55115.0,0.1934]
["bitfinex","BTCUSD",1725840871789,0.001,55118.0,55115.0,0.1924]
["bitfinex","BTCUSD",1725840871990,0.1,55119.0,55115.0,0.337548]
["bitfinex","BTCUSD",1725840872198,0.1,55120.0,55115.0,0.342548]
["bitfinex","BTCUSD",1725840872410,0.290231,55129.0,55115.0,0.342548]
["bitfinex","BTCUSD",1725840872411,0.001,55119.0,55118.0,0.580572]
["bitfinex","BTCUSD",1725840872640,0.001,55119.0,55118.0,1.016001]
["bitfinex","BTCUSD",1725840872917,0.010817,55142.0,55129.0,0.145112]
["bitfinex","BTCUSD",1725840872918,0.29019,55137.0,55129.0,0.145112]
["bitfinex","BTCUSD",1725840873129,0.1451,55135.0,55129.0,0.145111]
["bitfinex","BTCUSD",1725840873368,0.1451,55135.0,55126.0,0.3521]
["bitfinex","BTCUSD",1725840873369,0.145085,55141.0,55135.0,0.145095]
["bitfinex","BTCUSD",1725840873631,0.145082,55141.0,55128.0,0.3771]
["bitfinex","BTCUSD",1725840873909,0.145087,55140.0,55134.0,0.1451]
["bitfinex","BTCUSD",1725840874341,0.145092,55138.0,55132.0,0.3771]
["bitfinex","BTCUSD",1725840874593,0.000817,55142.0,55132.0,0.3761]
["bitfinex","BTCUSD",1725840874805,0.245897,55142.0,55137.0,0.1916]
["bitfinex","BTCUSD",1725840875235,0.290168,55141.0,55137.0,0.1916]
["bitfinex","BTCUSD",1725840875504,0.435271,55138.0,55137.0,0.1856]
["bitfinex","BTCUSD",1725840875735,0.535271,55138.0,55137.0,0.1856]
["bitfinex","BTCUSD",1725840875948,0.535271,55138.0,55137.0,0.1896]
["bitfinex","BTCUSD",1725840876161,0.535271,55138.0,55137.0,0.1956]
["bitfinex","BTCUSD",1725840876379,0.535271,55138.0,55137.0,0.1916]
["bitfinex","BTCUSD",1725840876588,0.535271,55138.0,55137.0,0.1976]
["bitfinex","BTCUSD",1725840876822,0.535271,55138.0,55137.0,0.1916]
["bitfinex","BTCUSD",1725840877460,0.535271,55138.0,55137.0,0.1856]
["bitfinex","BTCUSD",1725840877673,0.536271,55138.0,55137.0,0.008]
["bitfinex","BTCUSD",1725840877899,0.849452,55138.0,55137.0,0.008]
["bitfinex","BTCUSD",1725840878339,0.849452,55138.0,55137.0,0.01]
["bitfinex","BTCUSD",1725840878564,0.849452,55138.0,55137.0,0.008]
["bitfinex","BTCUSD",1725840878798,0.145099,55135.0,55132.0,0.5583]
["bitfinex","BTCUSD",1725840879011,0.290188,55137.0,55132.0,0.5583]
["bitfinex","BTCUSD",1725840879223,0.1451,55135.0,55132.0,0.5583]
["bitfinex","BTCUSD",1725840879505,0.145101,55134.0,55132.0,0.5583]
["bitfinex","BTCUSD",1725840879724,0.145103,55133.0,55132.0,0.5583]
["bitfinex","BTCUSD",1725840880729,0.290192,55136.0,55132.0,0.5583]
["bitfinex","BTCUSD",1725840880910,0.145096,55136.0,55132.0,0.5583]
["bitfinex","BTCUSD",1725840881088,0.145098,55135.0,55132.0,0.5583]
["bitfinex","BTCUSD",1725840881480,0.001,55133.0,55132.0,0.5693]
["bitfinex","BTCUSD",1725840881901,0.001,55133.0,55132.0,0.5813]
["bitfinex","BTCUSD",1725840882117,0.435282,55137.0,55132.0,0.5583]
["bitfinex","BTCUSD",1725840882330,0.001,55135.0,55132.0,0.5703]
["bitfinex","BTCUSD",1725840882537,0.001,55135.0,55132.0,0.725404]
["bitfinex","BTCUSD",1725840882740,0.001,55135.0,55132.0,0.715404]
["bitfinex","BTCUSD",1725840883166,0.001,55135.0,55132.0,0.729404]
["bitfinex","BTCUSD",1725840883384,0.001,55135.0,55132.0,0.5703]
["bitfinex","BTCUSD",1725840883597,0.001,55135.0,55134.0,0.793603]
["bitfinex","BTCUSD",1725840883816,0.001,55135.0,55134.0,1.083805]
["bitfinex","BTCUSD",1725840884222,0.1,55143.0,55134.0,1.083805]
["bitfinex","BTCUSD",1725840884223,0.1,55143.0,55141.0,0.503382]
["bitfinex","BTCUSD",1725840884464,0.1,55143.0,55141.0,0.502382]
["bitfinex","BTCUSD",1725840884682,0.1,55143.0,55141.0,0.3583]
["bitfinex","BTCUSD",1725840884903,0.145075,55144.0,55141.0,0.3583]
["bitfinex","BTCUSD",1725840885128,0.1,55143.0,55133.0,0.3521]
["bitfinex","BTCUSD",1725840885355,0.146098,55135.0,55134.0,0.012]
["bitfinex","BTCUSD",1725840885576,0.436294,55135.0,55134.0,0.012]
["bitfinex","BTCUSD",1725840885820,0.0208987,55142.0,55133.0,0.3521]
["bitfinex","BTCUSD",1725840885821,0.000817,55142.0,55133.0,0.3521]
["bitfinex","BTCUSD",1725840886003,0.245896,55142.0,55141.0,0.013]
["bitfinex","BTCUSD",1725840886250,0.245896,55142.0,55141.0,0.00942378]
["bitfinex","BTCUSD",1725840886251,0.54165018,55142.0,55141.0,0.00942378]
["bitfinex","BTCUSD",1725840886467,0.537055,55142.0,55141.0,0.00942378]
["bitfinex","BTCUSD",1725840886688,0.827214,55142.0,55141.0,0.00942378]
["bitfinex","BTCUSD",1725840887579,0.145101,55134.0,55133.0,0.3551]
["bitfinex","BTCUSD",1725840887798,0.001,55135.0,55134.0,0.014]
["bitfinex","BTCUSD",1725840888262,0.001,55135.0,55133.0,0.3551]
["bitfinex","BTCUSD",1725840888476,0.145099,55135.0,55133.0,0.3551]
["bitfinex","BTCUSD",1725840888893,0.145099,55135.0,55133.0,0.3521]
["bitfinex","BTCUSD",1725840889747,0.290188,55137.0,55133.0,0.3521]
["bitfinex","BTCUSD",1725840889955,0.290188,55137.0,55133.0,0.3641]
["bitfinex","BTCUSD",1725840890160,0.146099,55135.0,55133.0,0.3641]
["bitfinex","BTCUSD",1725840890367,0.146099,55135.0,55133.0,0.3521]
["bitfinex","BTCUSD",1725840890593,0.002,55135.0,55133.0,0.3601]
["bitfinex","BTCUSD",1725840891013,0.001,55135.0,55133.0,0.3641]
["bitfinex","BTCUSD",1725840891228,0.001,55135.0,55133.0,0.518202]
["bitfinex","BTCUSD",1725840891454,0.146093,55137.0,55133.0,0.506202]
["bitfinex","BTCUSD",1725840891664,0.146093,55137.0,55133.0,0.516202]
["bitfinex","BTCUSD",1725840891665,0.001,55135.0,55133.0,0.516202]
["bitfinex","BTCUSD",1725840892102,0.001,55135.0,55134.0,0.145101]
["bitfinex","BTCUSD",1725840892323,0.001,55135.0,55134.0,0.521901]
["bitfinex","BTCUSD",1725840892508,0.001,55137.0,55134.0,0.521901]
["bitfinex","BTCUSD",1725840892758,0.001,55137.0,55134.0,0.3768]
["bitfinex","BTCUSD",1725840892969,0.146094,55137.0,55134.0,0.3768]
["bitfinex","BTCUSD",1725840893425,0.145094,55137.0,55134.0,0.3768]
["bitfinex","BTCUSD",1725840893644,0.001,55135.0,55134.0,0.3768]
["bitfinex","BTCUSD",1725840894272,0.001,55135.0,55134.0,0.3868]
["bitfinex","BTCUSD",1725840894492,0.145097,55136.0,55134.0,0.3868]
["bitfinex","BTCUSD",1725840894957,0.001,55137.0,55134.0,0.5319]
["bitfinex","BTCUSD",1725840895391,0.002,55137.0,55134.0,0.5439]
["bitfinex","BTCUSD",1725840895616,0.390978,55142.0,55134.0,0.5339]
["bitfinex","BTCUSD",1725840895825,0.390978,55142.0,55134.0,0.3898]
["bitfinex","BTCUSD",1725840895826,0.290166,55141.0,55134.0,0.3898]
["bitfinex","BTCUSD",1725840896072,0.001,55135.0,55134.0,0.534898]
["bitfinex","BTCUSD",1725840896282,0.145089,55139.0,55134.0,0.534898]
["bitfinex","BTCUSD",1725840896283,0.145089,55139.0,55135.0,0.145097]
["bitfinex","BTCUSD",1725840896486,0.001,55137.0,55135.0,0.145097]
["bitfinex","BTCUSD",1725840896903,0.245086,55140.0,55135.0,0.145097]
["bitfinex","BTCUSD",1725840897116,0.1,55140.0,55134.0,0.3848]
["bitfinex","BTCUSD",1725840897296,0.001,55137.0,55134.0,0.3898]
["bitfinex","BTCUSD",1725840897534,0.001,55137.0,55136.0,0.145095]
["bitfinex","BTCUSD",1725840897761,0.101,55141.0,55140.0,0.145085]
["bitfinex","BTCUSD",1725840898223,0.101,55141.0,55084.0,0.3504]
["bitfinex","BTCUSD",1725840898224,0.00992023,55085.0,55084.0,0.3504]
["bitfinex","BTCUSD",1725840898444,0.00992023,55085.0,55084.0,0.495632]
["bitfinex","BTCUSD",1725840898666,0.00992023,55095.0,55085.0,0.5651]
["bitfinex","BTCUSD",1725840898875,0.00992023,55095.0,55093.0,0.145207]
["bitfinex","BTCUSD",1725840899087,0.00992023,55095.0,55094.0,0.3681]
["bitfinex","BTCUSD",1725840899975,0.01092023,55095.0,55094.0,0.3681]
["bitfinex","BTCUSD",1725840900405,0.00992023,55095.0,55094.0,0.5559]
["bitfinex","BTCUSD",1725840900632,0.01092023,55095.0,55094.0,0.5699]
["bitfinex","BTCUSD",1725840900853,0.001,55095.0,55094.0,0.715106]
["bitfinex","BTCUSD",1725840901088,0.001,55095.0,55094.0,1.005518]
["bitfinex","BTCUSD",1725840901524,0.002,55095.0,55094.0,0.715106]
["bitfinex","BTCUSD",1725840901737,0.002,55095.0,55094.0,1.005518]
["bitfinex","BTCUSD",1725840901923,0.00992023,55102.0,55096.0,0.145198]
["bitfinex","BTCUSD",1725840902192,0.00992023,55098.0,55097.0,0.0663]
["bitfinex","BTCUSD",1725840902435,0.00992023,55098.0,55097.0,0.0653]
["bitfinex","BTCUSD",1725840902867,0.145178,55105.0,55097.0,0.0653]
["bitfinex","BTCUSD",1725840902868,0.00992023,55101.0,55097.0,0.0643]
["bitfinex","BTCUSD",1725840903580,0.15611523,55098.0,55097.0,0.0783]
["bitfinex","BTCUSD",1725840903806,0.15611523,55098.0,55089.0,0.3607]
["bitfinex","BTCUSD",1725840903807,0.15513623,55090.0,55089.0,0.3607]
["bitfinex","BTCUSD",1725840904028,0.313391,55098.0,55078.0,0.00164]
["bitfinex","BTCUSD",1725840904029,0.00992023,55079.0,55078.0,0.00164]
["bitfinex","BTCUSD",1725840904489,0.00970187,55079.0,55078.0,0.00164]
["bitfinex","BTCUSD",1725840905427,0.290468,55084.0,55078.0,0.398574]
["bitfinex","BTCUSD",1725840905639,0.15373501,55099.0,55079.0,0.3607]
["bitfinex","BTCUSD",1725840905861,0.145202,55096.0,55088.0,0.0681]
["bitfinex","BTCUSD",1725840906080,0.1,55095.0,55089.0,0.145218]
["bitfinex","BTCUSD",1725840906300,0.1,55095.0,55088.0,0.0681]
["bitfinex","BTCUSD",1725840906517,0.145209,55093.0,55088.0,0.0681]
["bitfinex","BTCUSD",1725840906734,0.290413,55094.0,55088.0,0.0681]
["bitfinex","BTCUSD",1725840906945,0.145216,55091.0,55088.0,0.0681]
["bitfinex","BTCUSD",1725840907393,0.145216,55091.0,55089.0,0.04278]
["bitfinex","BTCUSD",1725840907831,0.145216,55091.0,55088.0,0.0681]
["bitfinex","BTCUSD",1725840908047,0.145219,55089.0,55088.0,0.0681]
["bitfinex","BTCUSD",1725840908260,0.290413,55094.0,55088.0,0.0681]
["bitfinex","BTCUSD",1725840908261,0.145215,55091.0,55088.0,0.0681]
["bitfinex","BTCUSD",1725840908479,0.290413,55094.0,55088.0,0.0681]
["bitfinex","BTCUSD",1725840908713,0.145214,55091.0,55088.0,0.0721]
["bitfinex","BTCUSD",1725840908931,0.145214,55091.0,55088.0,0.0681]
["bitfinex","BTCUSD",1725840909351,0.001,55089.0,55088.0,0.0791]
["bitfinex","BTCUSD",1725840909559,0.145218,55090.0,55088.0,0.0681]
["bitfinex","BTCUSD",1725840909778,0.145212,55092.0,55088.0,0.0701]
["bitfinex","BTCUSD",1725840910040,0.435658,55089.0,55088.0,0.0701]
["bitfinex","BTCUSD",1725840910266,0.145245,55079.0,55078.0,0.36174]
["bitfinex","BTCUSD",1725840910481,0.435736,55079.0,55078.0,0.36174]
["bitfinex","BTCUSD",1725840910903,0.435736,55079.0,55078.0,0.43104]
["bitfinex","BTCUSD",1725840910904,0.145245,55079.0,55078.0,0.43104]
["bitfinex","BTCUSD",1725840911121,0.1,55088.0,55078.0,0.43104]
["bitfinex","BTCUSD",1725840911372,0.05507174,55091.0,55080.0,0.22342615]
["bitfinex","BTCUSD",1725840911373,0.145218,55090.0,55080.0,0.22342615]
["bitfinex","BTCUSD",1725840911583,0.1,55089.0,55085.0,0.0686]
["bitfinex","BTCUSD",1725840912716,0.245217,55090.0,55085.0,0.0686]
["bitfinex","BTCUSD",1725840912930,0.001,55091.0,55089.0,0.0673]
["bitfinex","BTCUSD",1725840913147,0.001,55091.0,55089.0,0.212518]
["bitfinex","BTCUSD",1725840913365,0.001,55091.0,55090.0,0.3621]
["bitfinex","BTCUSD",1725840914227,0.001,55091.0,55090.0,0.797749]
["bitfinex","BTCUSD",1725840914453,0.000818,55097.0,55096.0,0.145201]
["bitfinex","BTCUSD",1725840914670,0.000818,55097.0,55096.0,1.37883115]
["bitfinex","BTCUSD",1725840914895,0.05402287,55117.0,55096.0,0.65282615]
["bitfinex","BTCUSD",1725840915151,0.37131631,55119.0,55111.0,0.14516]
["bitfinex","BTCUSD",1725840915152,0.290282,55119.0,55111.0,0.14516]
["bitfinex","BTCUSD",1725840915363,0.290282,55119.0,55111.0,0.3621]
["bitfinex","BTCUSD",1725840915579,0.290282,55119.0,55111.0,0.4524]
["bitfinex","BTCUSD",1725840915794,0.145149,55116.0,55112.0,0.38294942]
["bitfinex","BTCUSD",1725840916009,0.290292,55117.0,55112.0,0.3621]
["bitfinex","BTCUSD",1725840916250,0.145152,55115.0,55112.0,0.3621]
["bitfinex","BTCUSD",1725840916481,0.06402287,55125.0,55112.0,0.3621]
["bitfinex","BTCUSD",1725840916693,0.145151,55115.0,55112.0,0.3621]
["bitfinex","BTCUSD",1725840916908,0.1,55114.0,55112.0,0.3621]
["bitfinex","BTCUSD",1725840917120,0.145148,55116.0,55112.0,0.3621]
["bitfinex","BTCUSD",1725840917338,0.245151,55115.0,55112.0,0.3621]
["bitfinex","BTCUSD",1725840917547,0.145156,55113.0,55112.0,0.3621]
["bitfinex","BTCUSD",1725840919090,0.72578,55113.0,55112.0,0.3621]
["bitfinex","BTCUSD",1725840919305,1.139092,55113.0,55112.0,0.3621]
["bitfinex","BTCUSD",1725840920190,0.84878,55113.0,55112.0,0.3621]
["bitfinex","BTCUSD",1725840920402,0.1,55113.0,55112.0,0.4339]
["bitfinex","BTCUSD",1725840920630,0.1,55115.0,55113.0,0.0881]
["bitfinex","BTCUSD",1725840920841,0.1,55119.0,55113.0,0.0881]
["bitfinex","BTCUSD",1725840921052,0.145146,55117.0,55113.0,0.0881]
["bitfinex","BTCUSD",1725840921276,0.1,55116.0,55113.0,0.0881]
["bitfinex","BTCUSD",1725840921914,0.245148,55116.0,55113.0,0.0881]
["bitfinex","BTCUSD",1725840922792,0.245148,55116.0,55113.0,0.039536]
["bitfinex","BTCUSD",1725840923002,0.1,55116.0,55114.0,0.236452]
["bitfinex","BTCUSD",1725840923214,0.145133,55122.0,55116.0,0.145147]
["bitfinex","BTCUSD",1725840923426,0.290259,55124.0,55116.0,0.145147]
["bitfinex","BTCUSD",1725840923427,0.145136,55121.0,55117.0,0.0913]
["bitfinex","BTCUSD",1725840923635,0.1,55120.0,55118.0,0.0854]
["bitfinex","BTCUSD",1725840923858,0.1,55123.0,55118.0,0.0854]
["bitfinex","BTCUSD",1725840923859,0.290265,55122.0,55118.0,0.0854]
["bitfinex","BTCUSD",1725840924097,0.145139,55120.0,55118.0,0.0854]
["bitfinex","BTCUSD",1725840924304,0.1,55119.0,55118.0,0.0854]
["bitfinex","BTCUSD",1725840925137,0.145125,55125.0,55119.0,0.0854]
["bitfinex","BTCUSD",1725840925389,0.145125,55125.0,55121.0,0.0886]
["bitfinex","BTCUSD",1725840925390,0.1,55124.0,55121.0,0.0886]
["bitfinex","BTCUSD",1725840926442,0.1,55124.0,55122.0,0.0927]
["bitfinex","BTCUSD",1725840926680,0.1,55126.0,55122.0,0.0927]
["bitfinex","BTCUSD",1725840926925,0.05402287,55132.0,55125.0,0.0927]
["bitfinex","BTCUSD",1725840927135,0.290199,55135.0,55129.0,0.0927]
["bitfinex","BTCUSD",1725840927348,0.145108,55132.0,55129.0,0.0927]
["bitfinex","BTCUSD",1725840927791,0.290198,55135.0,55129.0,0.0927]
["bitfinex","BTCUSD",1725840927792,0.14511,55131.0,55129.0,0.0927]
["bitfinex","BTCUSD",1725840928022,0.145105,55133.0,55129.0,0.0927]
["bitfinex","BTCUSD",1725840928241,0.145105,55133.0,55130.0,0.0888]
["bitfinex","BTCUSD",1725840928450,0.1,55132.0,55130.0,0.0888]
["bitfinex","BTCUSD",1725840928680,0.05402287,55141.0,55132.0,0.145105]
["bitfinex","BTCUSD",1725840928893,0.000817,55142.0,55134.0,0.0888]
["bitfinex","BTCUSD",1725840929319,0.145094,55137.0,55136.0,0.0888]
["bitfinex","BTCUSD",1725840929773,0.43528,55137.0,55136.0,0.0888]
["bitfinex","BTCUSD",1725840930691,0.000817,55142.0,55136.0,0.0888]
["bitfinex","BTCUSD",1725840930921,0.145093,55137.0,55136.0,0.0888]
["bitfinex","BTCUSD",1725840932427,0.000817,55142.0,55137.0,0.09]
["bitfinex","BTCUSD",1725840932641,0.145084,55141.0,55138.0,0.09]
["bitfinex","BTCUSD",1725840932854,0.1,55140.0,55138.0,0.09]
["bitfinex","BTCUSD",1725840933508,0.245086,55140.0,55138.0,0.09]
["bitfinex","BTCUSD",1725840933721,0.1,55140.0,55138.0,0.1203995]
["bitfinex","BTCUSD",1725840933929,0.145083,55141.0,55139.0,0.09]
["bitfinex","BTCUSD",1725840934153,0.1,55140.0,55139.0,0.09]
["bitfinex","BTCUSD",1725840934392,0.100817,55142.0,55139.0,0.09]
["bitfinex","BTCUSD",1725840934607,0.100817,55142.0,55141.0,0.235082]
["bitfinex","BTCUSD",1725840935022,0.000817,55142.0,55141.0,0.602347]
["bitfinex","BTCUSD",1725840935237,0.000817,55142.0,55141.0,0.892512]
["bitfinex","BTCUSD",1725840940147,0.000817,55142.0,55141.0,1.182677]
["bitfinex","BTCUSD",1725840940843,0.00082,55153.0,55152.0,0.59556]
["bitfinex","BTCUSD",1725840941486,0.00082,55153.0,55152.0,0.885667]
["bitfinex","BTCUSD",1725840941923,0.00082,55153.0,55152.0,1.175774]
["bitfinex","BTCUSD",1725840942806,0.00082,55153.0,55152.0,0.305453]
["bitfinex","BTCUSD",1725840943043,0.00082,55153.0,55152.0,0.1604]
["bitfinex","BTCUSD",1725840943256,0.00082,55153.0,55152.0,0.305453]
["bitfinex","BTCUSD",1725840943704,0.00082,55153.0,55152.0,0.1604]
["bitfinex","BTCUSD",1725840943914,0.00082,55153.0,55152.0,0.305453]
["bitfinex","BTCUSD",1725840944118,0.00082,55153.0,55152.0,0.885667]
["bitfinex","BTCUSD",1725840944331,0.00082,55153.0,55152.0,0.59556]
["bitfinex","BTCUSD",1725840949405,0.00082,55153.0,55152.0,0.885667]
["bitfinex","BTCUSD",1725840950294,0.00082,55153.0,55152.0,1.34314982]
["bitfinex","BTCUSD",1725840951256,0.00082,55153.0,55152.0,1.63325682]
["bitfinex","BTCUSD",1725840951760,0.00082,55160.0,55159.0,1.34742082]
["bitfinex","BTCUSD",1725840954109,0.00082,55171.0,55159.0,1.34742082]
["bitfinex","BTCUSD",1725840954110,0.00082,55171.0,55168.0,1.34725582]
["bitfinex","BTCUSD",1725840954344,0.00082,55171.0,55168.0,2.90167882]
["bitfinex","BTCUSD",1725840954563,0.00082,55174.0,55173.0,1.06216582]
["bitfinex","BTCUSD",1725840954788,0.00082,55174.0,55173.0,1.35216182]
["bitfinex","BTCUSD",1725840955469,0.00082,55174.0,55173.0,0.77216982]
["bitfinex","BTCUSD",1725840955927,0.00082,55174.0,55173.0,1.06216582]
["bitfinex","BTCUSD",1725840956154,0.00082,55174.0,55173.0,1.11778071]
["bitfinex","BTCUSD",1725840957550,0.00082,55174.0,55173.0,2.37218071]
["bitfinex","BTCUSD",1725840958630,0.00082,55174.0,55173.0,2.66195383]
["bitfinex","BTCUSD",1725840959936,0.00082,55182.0,55181.0,1.11447571]
["bitfinex","BTCUSD",1725840960156,0.00082,55182.0,55181.0,1.40442971]
["bitfinex","BTCUSD",1725840960381,0.00082,55182.0,55181.0,1.41442971]
["bitfinex","BTCUSD",1725840962825,0.00082,55182.0,55181.0,1.50472971]
["bitfinex","BTCUSD",1725840965256,0.00082,55182.0,55181.0,1.91468371]
["bitfinex","BTCUSD",1725840965469,0.00082,55198.0,55197.0,0.724675]
["bitfinex","BTCUSD",1725840965685,0.00082,55198.0,55197.0,1.11766571]
["bitfinex","BTCUSD",1725840968293,0.00082,55198.0,55197.0,0.82779571]
["bitfinex","BTCUSD",1725840968512,0.00082,55198.0,55197.0,0.17]
["bitfinex","BTCUSD",1725840968759,0.435617,55198.0,55197.0,0.0938]
["bitfinex","BTCUSD",1725840968995,0.144948,55192.0,55191.0,0.0764]
["bitfinex","BTCUSD",1725840969241,0.290685,55198.0,55191.0,0.0764]
["bitfinex","BTCUSD",1725840969242,0.289871,55197.0,55191.0,0.0764]
["bitfinex","BTCUSD",1725840969460,0.144946,55193.0,55191.0,0.0764]
["bitfinex","BTCUSD",1725840969680,0.289871,55197.0,55191.0,0.0985361]
["bitfinex","BTCUSD",1725840969895,0.00082,55198.0,55191.0,0.0985361]
["bitfinex","BTCUSD",1725840970103,0.144943,55194.0,55191.0,0.0985361]
["bitfinex","BTCUSD",1725840970323,0.14494,55196.0,55191.0,0.0985361]
["bitfinex","BTCUSD",1725840970536,0.00082,55198.0,55194.0,0.22299071]
["bitfinex","BTCUSD",1725840970772,0.00082,55198.0,55197.0,0.144935]
["bitfinex","BTCUSD",1725840970991,0.00082,55198.0,55196.0,0.144937]
["bitfinex","BTCUSD",1725840971415,0.00082,55198.0,55194.0,0.22299071]
["bitfinex","BTCUSD",1725840971593,0.00082,55198.0,55197.0,0.144935]
["bitfinex","BTCUSD",1725840971835,0.00082,55198.0,55195.0,0.49618066]
["bitfinex","BTCUSD",1725840972036,0.00082,55198.0,55196.0,0.235137]
["bitfinex","BTCUSD",1725840972462,0.00082,55198.0,55197.0,0.525005]
["bitfinex","BTCUSD",1725840972876,0.00082,55198.0,55197.0,0.235135]
["bitfinex","BTCUSD",1725840973300,0.00082,55198.0,55197.0,0.25990438]
["bitfinex","BTCUSD",1725840973933,0.00082,55198.0,55197.0,0.235135]
["bitfinex","BTCUSD",1725840977051,0.145752,55198.0,55197.0,0.0902]
["bitfinex","BTCUSD",1725840977487,0.435617,55198.0,55197.0,0.0902]
["bitfinex","BTCUSD",1725840978131,0.725482,55198.0,55197.0,0.0902]
["bitfinex","BTCUSD",1725840978816,0.434908,55184.0,55181.0,0.1645]
["bitfinex","BTCUSD",1725840979053,0.724872,55182.0,55181.0,0.64460836]
["bitfinex","BTCUSD",1725840979295,1.014821,55182.0,55181.0,0.0903]
["bitfinex","BTCUSD",1725840979502,1.014821,55182.0,55181.0,0.186]
["bitfinex","BTCUSD",1725840979717,1.137821,55182.0,55181.0,0.186]
["bitfinex","BTCUSD",1725840979930,1.137821,55182.0,55181.0,0.0903]
["bitfinex","BTCUSD",1725840980153,1.139821,55182.0,55181.0,0.0903]
["bitfinex","BTCUSD",1725840980663,1.1423977,55182.0,55181.0,0.0903]
["bitfinex","BTCUSD",1725840980896,0.824872,55182.0,55181.0,0.0903]
["bitfinex","BTCUSD",1725840982672,0.244974,55182.0,55181.0,0.1805]
["bitfinex","BTCUSD",1725840982893,0.534923,55182.0,55181.0,0.1805]
["bitfinex","BTCUSD",1725840983102,0.824872,55182.0,55181.0,0.1805]
["bitfinex","BTCUSD",1725840983308,0.824872,55182.0,55181.0,0.0903]
["bitfinex","BTCUSD",1725840983524,1.137821,55182.0,55181.0,0.0903]
["bitfinex","BTCUSD",1725840983738,1.137821,55182.0,55176.0,0.0902]
["bitfinex","BTCUSD",1725840983739,0.724937,55177.0,55176.0,0.0902]
["bitfinex","BTCUSD",1725840983961,1.014912,55177.0,55176.0,0.0902]
["bitfinex","BTCUSD",1725840984199,1.037912,55177.0,55176.0,0.0902]
["bitfinex","BTCUSD",1725840984435,1.039912,55177.0,55176.0,0.0902]
["bitfinex","BTCUSD",1725840985123,1.037912,55177.0,55176.0,0.0902]
["bitfinex","BTCUSD",1725840989422,1.04264026,55177.0,55176.0,0.0902]
["bitfinex","BTCUSD",1725840989880,1.04242221,55177.0,55176.0,0.0902]
["bitfinex","BTCUSD",1725840992340,0.75244721,55177.0,55176.0,0.0902]
["bitfinex","BTCUSD",1725840992558,0.85244721,55177.0,55176.0,0.0902]
["bitfinex","BTCUSD",1725840993763,0.58866886,55177.0,55176.0,0.0902]
["bitfinex","BTCUSD",1725840993992,0.53474395,55177.0,55176.0,0.0902]
["bitfinex","BTCUSD",1725840994436,0.58866886,55177.0,55176.0,0.0902]
["bitfinex","BTCUSD",1725840994879,0.05392491,55178.0,55177.0,0.144987]
["bitfinex","BTCUSD",1725840995095,0.15392491,55181.0,55179.0,0.096]
["bitfinex","BTCUSD",1725840995310,0.100815,55182.0,55180.0,0.096]
["bitfinex","BTCUSD",1725840995516,0.144977,55181.0,55180.0,0.096]
["bitfinex","BTCUSD",1725840995722,0.244977,55181.0,55180.0,0.096]
["bitfinex","BTCUSD",1725840996548,0.29905876,55181.0,55180.0,0.09763]
["bitfinex","BTCUSD",1725840997102,0.15408176,55181.0,55180.0,0.09763]
["bitfinex","BTCUSD",1725840997312,0.05408176,55181.0,55180.0,0.09763]
["bitfinex","BTCUSD",1725840997514,0.434931,55181.0,55180.0,0.09763]
["bitfinex","BTCUSD",1725840997719,0.144977,55181.0,55180.0,0.09763]
["bitfinex","BTCUSD",1725840997924,0.15489676,55182.0,55180.0,0.09763]
["bitfinex","BTCUSD",1725840998300,0.434931,55181.0,55180.0,0.09763]
["bitfinex","BTCUSD",1725840999334,0.48901276,55181.0,55180.0,0.09763]
["bitfinex","BTCUSD",1725840999542,0.19905876,55181.0,55180.0,0.09763]
["bitfinex","BTCUSD",1725840999762,0.48901276,55181.0,55180.0,0.09763]
["bitfinex","BTCUSD",1725841000919,0.000815,55182.0,55180.0,0.09763]
["bitfinex","BTCUSD",1725841001435,0.434931,55181.0,55180.0,0.09763]
["bitfinex","BTCUSD",1725841003389,0.000815,55182.0,55180.0,0.033062]
["bitfinex","BTCUSD",1725841003603,0.14579,55182.0,55181.0,0.0893]
["bitfinex","BTCUSD",1725841004714,0.435739,55182.0,55181.0,0.0893]
["bitfinex","BTCUSD",1725841008130,0.725688,55182.0,55181.0,0.0843]
["bitfinex","BTCUSD",1725841008345,0.435739,55182.0,55181.0,0.0843]
["bitfinex","BTCUSD",1725841009137,0.14579,55182.0,55181.0,0.0843]
["bitfinex","BTCUSD",1725841010137,0.14579,55182.0,55181.0,0.1073917]
["bitfinex","BTCUSD",1725841010545,0.000815,55182.0,55181.0,0.1073917]
["bitfinex","BTCUSD",1725841010756,0.000815,55182.0,55181.0,0.1606]
["bitfinex","BTCUSD",1725841010998,0.000815,55182.0,55181.0,0.305577]
["bitfinex","BTCUSD",1725841011227,0.000815,55182.0,55181.0,0.595531]
["bitfinex","BTCUSD",1725841012399,0.000815,55182.0,55181.0,0.305577]
["bitfinex","BTCUSD",1725841012639,0.000815,55182.0,55181.0,0.1606]
["bitfinex","BTCUSD",1725841012857,0.725687,55182.0,55181.0,0.1606]
["bitfinex","BTCUSD",1725841013096,0.435738,55182.0,55181.0,0.1606]
["bitfinex","BTCUSD",1725841013328,0.48987407,55182.0,55181.0,0.1606]
["bitfinex","BTCUSD",1725841014503,0.435738,55182.0,55181.0,0.1606]
["bitfinex","BTCUSD",1725841014765,0.48991785,55182.0,55181.0,0.1606]
["bitfinex","BTCUSD",1725841015942,0.05499485,55182.0,55181.0,0.1913217]
["bitfinex","BTCUSD",1725841016183,0.000815,55182.0,55181.0,0.6262527]
["bitfinex","BTCUSD",1725841016424,0.05499485,55182.0,55181.0,0.6262527]
["bitfinex","BTCUSD",1725841016665,0.05499485,55182.0,55181.0,0.595531]
["bitfinex","BTCUSD",1725841017107,0.05499485,55182.0,55181.0,0.305577]
["bitfinex","BTCUSD",1725841017588,0.000815,55182.0,55181.0,0.305577]
["bitfinex","BTCUSD",1725841018047,0.08201911,55182.0,55181.0,0.305577]
["bitfinex","BTCUSD",1725841019226,0.08201911,55182.0,55181.0,0.595531]
["bitfinex","BTCUSD",1725841019464,0.10908714,55182.0,55181.0,0.595531]
["bitfinex","BTCUSD",1725841020163,0.10908714,55182.0,55181.0,0.305577]
["bitfinex","BTCUSD",1725841020421,0.000815,55182.0,55181.0,0.1606]
["bitfinex","BTCUSD",1725841020644,0.13615518,55182.0,55181.0,0.1606]
["bitfinex","BTCUSD",1725841020863,0.45632857,55182.0,55181.0,0.1606]
["bitfinex","BTCUSD",1725841021067,0.45632857,55182.0,55181.0,0.305577]
["bitfinex","BTCUSD",1725841021514,0.45632857,55182.0,55181.0,1.175439]
["bitfinex","BTCUSD",1725841021515,0.42923708,55182.0,55181.0,1.175439]
["bitfinex","BTCUSD",1725841021965,0.000815,55182.0,55181.0,1.175439]
["bitfinex","BTCUSD",1725841023112,0.00059689,55182.0,55181.0,1.175439]
["bitfinex","BTCUSD",1725841023530,0.00059689,55182.0,55180.0,0.00163]
["bitfinex","BTCUSD",1725841023531,0.0543316,55185.0,55184.0,0.4824587]
["bitfinex","BTCUSD",1725841023739,0.0543316,55185.0,55184.0,0.82080657]
["bitfinex","BTCUSD",1725841023944,0.0543316,55190.0,55189.0,0.0954]
["bitfinex","BTCUSD",1725841024155,0.0543316,55192.0,55191.0,0.434853]
["bitfinex","BTCUSD",1725841024392,0.0543316,55192.0,55191.0,0.895055]
["bitfinex","BTCUSD",1725841024624,0.05433045,55192.0,55191.0,0.605153]
["bitfinex","BTCUSD",1725841024924,0.05433045,55192.0,55191.0,0.93277817]
["bitfinex","BTCUSD",1725841025164,0.00082,55198.0,55197.0,0.144935]
["bitfinex","BTCUSD",1725841025375,0.00082,55198.0,55197.0,0.315235]
["bitfinex","BTCUSD",1725841025376,0.32224566,55198.0,55197.0,0.315235]
["bitfinex","BTCUSD",1725841026263,0.43085383,55198.0,55197.0,0.315235]
["bitfinex","BTCUSD",1725841026530,0.08227214,55198.0,55197.0,0.82070357]
["bitfinex","BTCUSD",1725841026762,0.00082,55198.0,55197.0,1.11057357]
["bitfinex","BTCUSD",1725841026980,0.00082,55198.0,55197.0,1.40044357]
["bitfinex","BTCUSD",1725841027417,0.10854414,55208.0,55206.0,0.1692]
["bitfinex","BTCUSD",1725841027635,0.0108499,55210.0,55208.0,0.7711087]
["bitfinex","BTCUSD",1725841027909,0.0108499,55210.0,55208.0,1.3507347]
["bitfinex","BTCUSD",1725841028346,0.0108499,55210.0,55209.0,0.893717]
["bitfinex","BTCUSD",1725841028552,0.0108499,55210.0,55209.0,1.183524]
["bitfinex","BTCUSD",1725841028771,0.0108499,55210.0,55209.0,1.23193287]
["bitfinex","BTCUSD",1725841029214,0.05426003,55225.0,55215.0,1.0608297]
["bitfinex","BTCUSD",1725841029429,0.05426003,55226.0,55215.0,1.0608297]
["bitfinex","BTCUSD",1725841029694,0.05426003,55229.0,55215.0,1.3506057]
["bitfinex","BTCUSD",1725841030372,0.00082,55230.0,55215.0,2.6050057]
["bitfinex","BTCUSD",1725841030579,0.00082,55230.0,55229.0,0.603753]
["bitfinex","BTCUSD",1725841030789,0.00082,55230.0,55229.0,0.93117817]
["bitfinex","BTCUSD",1725841032326,0.00082,55230.0,55229.0,1.22088017]
["bitfinex","BTCUSD",1725841033512,0.00013,55235.0,55234.0,1.013866]
["bitfinex","BTCUSD",1725841033725,0.00013,55235.0,55234.0,1.3475557]
["bitfinex","BTCUSD",1725841034384,0.00013,55235.0,55234.0,0.3336897]
["bitfinex","BTCUSD",1725841034599,0.00013,55235.0,55234.0,0.1665]
["bitfinex","BTCUSD",1725841034600,0.144965,55235.0,55234.0,0.1665]
["bitfinex","BTCUSD",1725841035243,0.00013,55235.0,55234.0,0.1665]
["bitfinex","BTCUSD",1725841035941,0.434636,55235.0,55234.0,0.0892]
["bitfinex","BTCUSD",1725841036411,0.00013,55235.0,55234.0,0.250568]
["bitfinex","BTCUSD",1725841037050,0.00013,55235.0,55234.0,0.10573]
["bitfinex","BTCUSD",1725841037265,0.00013,55235.0,55234.0,0.0892]
["bitfinex","BTCUSD",1725841037481,0.724307,55235.0,55234.0,0.0892]
["bitfinex","BTCUSD",1725841037703,1.036978,55235.0,55234.0,0.0892]
["bitfinex","BTCUSD",1725841037996,1.036978,55235.0,55223.0,0.0737]
["bitfinex","BTCUSD",1725841037997,0.434593,55224.0,55223.0,0.0737]
["bitfinex","BTCUSD",1725841038209,0.724322,55224.0,55223.0,0.0737]
["bitfinex","BTCUSD",1725841038425,0.724322,55224.0,55223.0,0.1704]
["bitfinex","BTCUSD",1725841039116,0.144864,55224.0,55223.0,0.1704]
["bitfinex","BTCUSD",1725841039314,0.724322,55224.0,55223.0,0.1704]
["bitfinex","BTCUSD",1725841039840,0.434593,55224.0,55223.0,0.1704]
["bitfinex","BTCUSD",1725841040081,0.0047344,55230.0,55224.0,0.0956]
["bitfinex","BTCUSD",1725841040328,0.144861,55225.0,55224.0,0.0956]
["bitfinex","BTCUSD",1725841040600,0.434584,55225.0,55224.0,0.0956]
["bitfinex","BTCUSD",1725841040826,0.00470067,55233.0,55224.0,0.11253]
["bitfinex","BTCUSD",1725841041052,0.1,55234.0,55224.0,0.02055126]
["bitfinex","BTCUSD",1725841041271,0.144842,55233.0,55228.0,0.0778]
["bitfinex","BTCUSD",1725841041457,0.144842,55233.0,55229.0,0.1323519]
["bitfinex","BTCUSD",1725841041713,0.144843,55232.0,55230.0,0.0956]
["bitfinex","BTCUSD",1725841041941,0.144841,55233.0,55229.0,0.0367519]
["bitfinex","BTCUSD",1725841042363,0.144841,55233.0,55228.0,0.0778]
["bitfinex","BTCUSD",1725841042779,0.244838,55234.0,55228.0,0.0778]
["bitfinex","BTCUSD",1725841042994,0.00013,55235.0,55228.0,0.0778]
["bitfinex","BTCUSD",1725841043238,0.00013,55235.0,55231.0,0.144845]
["bitfinex","BTCUSD",1725841043454,0.00013,55235.0,55232.0,0.368786]
["bitfinex","BTCUSD",1725841043668,0.00013,55235.0,55234.0,0.223938]
["bitfinex","BTCUSD",1725841043880,0.00013,55235.0,55234.0,0.80691049]
["bitfinex","BTCUSD",1725841044977,0.00013,55235.0,55234.0,0.61133449]
["bitfinex","BTCUSD",1725841045399,0.00013,55235.0,55234.0,0.90101049]
["bitfinex","BTCUSD",1725841046860,0.00013,55235.0,55234.0,1.21068649]
["bitfinex","BTCUSD",1725841047761,0.00013,55235.0,55234.0,0.1732]
["bitfinex","BTCUSD",1725841048225,0.00013,55235.0,55234.0,0.318038]
["bitfinex","BTCUSD",1725841048437,0.00013,55235.0,55234.0,0.607714]
["bitfinex","BTCUSD",1725841048647,0.00013,55235.0,55234.0,0.89739]
["bitfinex","BTCUSD",1725841048858,0.00013,55235.0,55234.0,0.318038]
["bitfinex","BTCUSD",1725841049066,0.00013,55235.0,55234.0,0.607714]
["bitfinex","BTCUSD",1725841049275,0.00013,55235.0,55234.0,0.89739]
["bitfinex","BTCUSD",1725841049519,0.00013,55235.0,55234.0,1.187066]
["bitfinex","BTCUSD",1725841049738,0.00013,55235.0,55234.0,1.18679738]
["bitfinex","BTCUSD",1725841054652,0.00013,55235.0,55234.0,0.89712138]
["bitfinex","BTCUSD",1725841055186,0.00013,55235.0,55234.0,0.31776938]
["bitfinex","BTCUSD",1725841055395,0.00013,55235.0,55234.0,0.60744538]
["bitfinex","BTCUSD",1725841055800,0.00013,55235.0,55234.0,0.31776938]
["bitfinex","BTCUSD",1725841056037,0.14474708,55235.0,55234.0,0.17293138]
["bitfinex","BTCUSD",1725841056461,0.00082,55237.0,55234.0,0.17293138]
["bitfinex","BTCUSD",1725841056683,0.144834,55236.0,55234.0,0.17455938]
["bitfinex","BTCUSD",1725841057002,0.000814,55235.0,55234.0,0.17455938]
["bitfinex","BTCUSD",1725841057189,0.145649,55235.0,55234.0,0.17455938]
["bitfinex","BTCUSD",1725841057444,0.000814,55235.0,55234.0,0.17455938]
["bitfinex","BTCUSD",1725841058068,0.000814,55235.0,55234.0,0.31939738]
["bitfinex","BTCUSD",1725841058272,0.000814,55235.0,55234.0,0.17455938]
["bitfinex","BTCUSD",1725841060931,0.000814,55235.0,55234.0,0.60907338]
["bitfinex","BTCUSD",1725841062433,0.000814,55235.0,55234.0,0.17455938]
["bitfinex","BTCUSD",1725841062640,0.724991,55235.0,55234.0,0.095728]
["bitfinex","BTCUSD",1725841063068,0.43532,55235.0,55234.0,0.095728]
["bitfinex","BTCUSD",1725841063560,0.145649,55235.0,55234.0,0.095728]
["bitfinex","BTCUSD",1725841063988,0.43532,55235.0,55234.0,0.095728]
["bitfinex","BTCUSD",1725841064206,0.145649,55235.0,55234.0,0.095728]
["bitfinex","BTCUSD",1725841064916,0.000814,55235.0,55234.0,0.313066]
["bitfinex","BTCUSD",1725841065113,0.000814,55235.0,55234.0,0.892418]
["bitfinex","BTCUSD",1725841065547,0.000814,55235.0,55234.0,0.168228]
["bitfinex","BTCUSD",1725841065765,0.000814,55235.0,55234.0,0.89603849]
["bitfinex","BTCUSD",1725841065990,0.000814,55235.0,55234.0,1.18571449]
["bitfinex","BTCUSD",1725841066677,0.000814,55235.0,55234.0,0.602742]
["bitfinex","BTCUSD",1725841067154,0.000814,55235.0,55234.0,0.168228]
["bitfinex","BTCUSD",1725841067401,0.000814,55235.0,55234.0,0.313066]
["bitfinex","BTCUSD",1725841067610,0.000814,55235.0,55234.0,0.602742]
["bitfinex","BTCUSD",1725841070889,0.000814,55235.0,55234.0,0.168228]
["bitfinex","BTCUSD",1725841073611,0.05498954,55235.0,55234.0,0.168228]
["bitfinex","BTCUSD",1725841073847,1.21817417,55235.0,55234.0,0.001628]
["bitfinex","BTCUSD",1725841074070,2.17965404,55235.0,55234.0,0.001628]
["bitfinex","BTCUSD",1725841074283,2.17965404,55235.0,55223.0,0.0972]
["bitfinex","BTCUSD",1725841074284,0.434593,55224.0,55223.0,0.0972]
["bitfinex","BTCUSD",1725841074500,1.15975914,55224.0,55223.0,0.0972]
["bitfinex","BTCUSD",1725841074723,1.0240992,55224.0,55223.0,0.0972]
["bitfinex","BTCUSD",1725841076573,0.434625,55220.0,55202.0,0.289843]
["bitfinex","BTCUSD",1725841076817,0.434625,55220.0,55219.0,0.5702]
["bitfinex","BTCUSD",1725841076818,1.0241522,55220.0,55219.0,0.5702]
["bitfinex","BTCUSD",1725841077216,1.0241522,55220.0,55219.0,0.0938]
["bitfinex","BTCUSD",1725841078354,1.02878865,55220.0,55219.0,0.0938]
["bitfinex","BTCUSD",1725841078564,0.58022614,55220.0,55219.0,0.0938]
["bitfinex","BTCUSD",1725841078773,0.58022614,55220.0,55219.0,0.10318]
["bitfinex","BTCUSD",1725841079206,0.86997614,55220.0,55219.0,0.10318]
["bitfinex","BTCUSD",1725841079619,0.7344022,55220.0,55219.0,0.10318]
["bitfinex","BTCUSD",1725841079830,0.84283603,55220.0,55219.0,0.10318]
["bitfinex","BTCUSD",1725841080482,0.84283603,55220.0,55219.0,0.0938]
["bitfinex","BTCUSD",1725841080921,0.82933379,55220.0,55219.0,0.0938]
["bitfinex","BTCUSD",1725841081180,1.11908379,55220.0,55219.0,0.0938]
["bitfinex","BTCUSD",1725841081903,1.11908379,55220.0,55219.0,0.095428]
["bitfinex","BTCUSD",1725841082123,1.40883379,55220.0,55219.0,0.095428]
["bitfinex","BTCUSD",1725841082565,1.014125,55220.0,55219.0,0.095428]
["bitfinex","BTCUSD",1725841082781,1.40989373,55220.0,55219.0,0.095428]
["bitfinex","BTCUSD",1725841083608,1.014125,55220.0,55219.0,0.095428]
["bitfinex","BTCUSD",1725841084280,1.41491181,55220.0,55219.0,0.095428]
["bitfinex","BTCUSD",1725841084501,0.434625,55220.0,55219.0,0.1049708]
["bitfinex","BTCUSD",1725841084722,0.08126681,55221.0,55219.0,0.168028]
["bitfinex","BTCUSD",1725841084936,0.08126681,55221.0,55220.0,0.236975]
["bitfinex","BTCUSD",1725841085161,0.05417435,55221.0,55220.0,0.236975]
["bitfinex","BTCUSD",1725841085636,0.05417435,55221.0,55220.0,0.892675]
["bitfinex","BTCUSD",1725841085859,0.05416848,55225.0,55224.0,0.289729]
["bitfinex","BTCUSD",1725841086080,0.05416848,55227.0,55225.0,0.1699]
["bitfinex","BTCUSD",1725841086296,0.05416848,55227.0,55224.0,0.22276032]
["bitfinex","BTCUSD",1725841086297,0.05416848,55230.0,55224.0,0.22276032]
["bitfinex","BTCUSD",1725841086506,0.08126681,55231.0,55230.0,0.459597]
["bitfinex","BTCUSD",1725841086712,0.05416442,55231.0,55230.0,0.528245]
["bitfinex","BTCUSD",1725841086921,0.000814,55235.0,55234.0,0.385476]
["bitfinex","BTCUSD",1725841087128,0.000814,55235.0,55234.0,0.56519661]
["bitfinex","BTCUSD",1725841087338,0.000814,55235.0,55234.0,0.64199661]
["bitfinex","BTCUSD",1725841088440,0.000814,55235.0,55234.0,1.44410893]
["bitfinex","BTCUSD",1725841088653,0.000814,55235.0,55234.0,1.15443293]
["bitfinex","BTCUSD",1725841088874,0.000814,55235.0,55234.0,0.1726]
["bitfinex","BTCUSD",1725841088875,0.145649,55235.0,55234.0,0.1726]
["bitfinex","BTCUSD",1725841089429,0.145649,55235.0,55234.0,0.1676]
["bitfinex","BTCUSD",1725841089638,0.000814,55235.0,55234.0,0.1676]
["bitfinex","BTCUSD",1725841090485,0.000814,55235.0,55234.0,0.602114]
["bitfinex","BTCUSD",1725841090772,0.000814,55235.0,55234.0,0.6623254]
["bitfinex","BTCUSD",1725841091653,0.000814,55235.0,55234.0,0.3726494]
["bitfinex","BTCUSD",1725841092566,0.000814,55235.0,55234.0,0.312438]
["bitfinex","BTCUSD",1725841093203,0.000814,55235.0,55234.0,0.602114]
["bitfinex","BTCUSD",1725841096175,0.000814,55235.0,55234.0,0.312438]
["bitfinex","BTCUSD",1725841096609,0.290485,55235.0,55234.0,0.1676]
["bitfinex","BTCUSD",1725841096840,0.145649,55235.0,55234.0,0.1676]
["bitfinex","BTCUSD",1725841097063,0.19981342,55235.0,55234.0,0.1676]
["bitfinex","BTCUSD",1725841097351,0.000814,55235.0,55234.0,0.1988446]
["bitfinex","BTCUSD",1725841097562,0.000814,55235.0,55234.0,0.3436826]
["bitfinex","BTCUSD",1725841098704,0.000814,55235.0,55234.0,0.1676]
["bitfinex","BTCUSD",1725841098930,0.145649,55235.0,55234.0,0.1676]
["bitfinex","BTCUSD",1725841099446,0.05497842,55235.0,55234.0,0.1676]
["bitfinex","BTCUSD",1725841099684,0.05497842,55235.0,55234.0,0.89179]
["bitfinex","BTCUSD",1725841100118,0.000814,55235.0,55234.0,0.89179]
["bitfinex","BTCUSD",1725841100120,0.000814,55235.0,55234.0,0.602114]
["bitfinex","BTCUSD",1725841100854,0.000814,55235.0,55234.0,0.89179]
["bitfinex","BTCUSD",1725841104070,0.000814,55235.0,55234.0,1.181466]
["bitfinex","BTCUSD",1725841106023,0.000814,55235.0,55234.0,1.183094]
["bitfinex","BTCUSD",1725841108004,0.000814,55235.0,55234.0,0.893418]
["bitfinex","BTCUSD",1725841110787,0.000814,55235.0,55234.0,1.183094]
["bitfinex","BTCUSD",1725841111005,0.00082,55237.0,55234.0,1.183094]
["bitfinex","BTCUSD",1725841111006,0.05418428,55247.0,55246.0,0.144806]
["bitfinex","BTCUSD",1725841111246,0.05417263,55247.0,55246.0,0.47594761]
["bitfinex","BTCUSD",1725841111467,0.00082,55254.0,55246.0,0.47594761]
["bitfinex","BTCUSD",1725841111468,0.05417124,55251.0,55250.0,0.505488]
["bitfinex","BTCUSD",1725841111695,0.00082,55253.0,55252.0,0.144791]
["bitfinex","BTCUSD",1725841111925,0.00082,55253.0,55252.0,0.88791617]
["bitfinex","BTCUSD",1725841112382,0.08127642,55261.0,55252.0,0.88791617]
["bitfinex","BTCUSD",1725841112383,0.08127642,55263.0,55260.0,0.0744]
["bitfinex","BTCUSD",1725841112588,0.0108499,55265.0,55264.0,0.602778]
["bitfinex","BTCUSD",1725841112813,0.0108499,55265.0,55264.0,1.05923861]
["bitfinex","BTCUSD",1725841113476,0.00082,55272.0,55271.0,0.77236461]
["bitfinex","BTCUSD",1725841113693,0.00082,55272.0,55271.0,0.79125469]
["bitfinex","BTCUSD",1725841115748,0.00082,55272.0,55271.0,1.08073669]
["bitfinex","BTCUSD",1725841116399,0.00082,55272.0,55271.0,1.07573669]
["bitfinex","BTCUSD",1725841116850,0.00082,55272.0,55271.0,1.36521869]
["bitfinex","BTCUSD",1725841118363,0.1447,55287.0,55282.0,0.144712]
["bitfinex","BTCUSD",1725841118596,0.1447,55287.0,55283.0,0.12626536]
["bitfinex","BTCUSD",1725841119029,0.144695,55289.0,55284.0,0.144706]
["bitfinex","BTCUSD",1725841119288,0.144695,55289.0,55285.0,0.16694161]
["bitfinex","BTCUSD",1725841120727,0.144695,55289.0,55286.0,0.0941]
["bitfinex","BTCUSD",1725841121674,0.00081,55291.0,55286.0,0.0941]
["bitfinex","BTCUSD",1725841121925,0.00081,55291.0,55290.0,0.69511561]
["bitfinex","BTCUSD",1725841122192,0.00081,55291.0,55290.0,0.98449861]
["bitfinex","BTCUSD",1725841122443,0.00081,55291.0,55290.0,1.05989861]
["bitfinex","BTCUSD",1725841122979,0.00081,55291.0,55290.0,0.48113261]
["bitfinex","BTCUSD",1725841123218,0.00081,55291.0,55290.0,0.1695]
["bitfinex","BTCUSD",1725841123447,0.29393302,55304.0,55291.0,0.089]
["bitfinex","BTCUSD",1725841123657,0.144682,55294.0,55291.0,0.089]
["bitfinex","BTCUSD",1725841123880,0.29393302,55304.0,55291.0,0.089]
["bitfinex","BTCUSD",1725841123881,0.289345,55298.0,55291.0,0.089]
["bitfinex","BTCUSD",1725841124128,0.29393302,55304.0,55291.0,0.089]
["bitfinex","BTCUSD",1725841124368,0.289347,55297.0,55291.0,0.12016536]
["bitfinex","BTCUSD",1725841124583,0.144685,55293.0,55291.0,0.12016536]
["bitfinex","BTCUSD",1725841124771,0.144686,55292.0,55291.0,0.089]
["bitfinex","BTCUSD",1725841125241,0.434058,55292.0,55291.0,0.089]
["bitfinex","BTCUSD",1725841125485,0.144686,55292.0,55291.0,0.089]
["bitfinex","BTCUSD",1725841125922,0.144673,55297.0,55291.0,0.233687]
["bitfinex","BTCUSD",1725841126144,0.165965,55300.0,55296.0,0.16694161]
["bitfinex","BTCUSD",1725841126391,0.0213,55300.0,55299.0,0.144668]
["bitfinex","BTCUSD",1725841126636,0.0213,55300.0,55299.0,0.308368]
["bitfinex","BTCUSD",1725841127070,0.165965,55300.0,55299.0,0.1637]
["bitfinex","BTCUSD",1725841127261,0.0213,55300.0,55299.0,0.1637]
["bitfinex","BTCUSD",1725841127700,0.0213,55300.0,55299.0,0.308368]
["bitfinex","BTCUSD",1725841128581,0.0213,55300.0,55299.0,0.597704]
["bitfinex","BTCUSD",1725841128799,0.0213,55300.0,55299.0,0.308368]
["bitfinex","BTCUSD",1725841129024,0.0213,55300.0,55299.0,0.63623318]
["bitfinex","BTCUSD",1725841129484,0.0213,55300.0,55299.0,0.92556918]
["bitfinex","BTCUSD",1725841129493,0.00013,55310.0,55309.0,0.600324]
["bitfinex","BTCUSD",1725841129717,0.00013,55310.0,55309.0,1.10415147]
["bitfinex","BTCUSD",1725841129945,0.00013,55310.0,55309.0,0.81486847]
["bitfinex","BTCUSD",1725841130652,0.00013,55310.0,55309.0,1.10415147]
["bitfinex","BTCUSD",1725841130874,0.00013,55310.0,55309.0,0.81486847]
["bitfinex","BTCUSD",1725841131321,0.00013,55310.0,55309.0,1.10415147]
["bitfinex","BTCUSD",1725841132171,0.00013,55310.0,55309.0,1.4483361]
["bitfinex","BTCUSD",1725841132592,0.0308499,55320.0,55319.0,1.39305124]
["bitfinex","BTCUSD",1725841132806,0.0308499,55320.0,55319.0,1.43158042]
["bitfinex","BTCUSD",1725841133027,0.0308499,55320.0,55319.0,0.85311842]
["bitfinex","BTCUSD",1725841133235,0.0308499,55320.0,55319.0,0.41927242]
["bitfinex","BTCUSD",1725841133667,0.0308499,55320.0,55319.0,0.56388742]
["bitfinex","BTCUSD",1725841133901,0.0308499,55320.0,55319.0,0.85311842]
["bitfinex","BTCUSD",1725841134124,0.0308499,55320.0,55319.0,0.56388742]
["bitfinex","BTCUSD",1725841134341,0.4646889,55320.0,55319.0,0.1589]
["bitfinex","BTCUSD",1725841134552,0.0308499,55320.0,55319.0,0.1589]
["bitfinex","BTCUSD",1725841134963,0.0308499,55320.0,55319.0,0.38074324]
["bitfinex","BTCUSD",1725841135386,0.0308499,55320.0,55319.0,0.1589]
["bitfinex","BTCUSD",1725841135387,0.05920143,55320.0,55319.0,0.1589]
["bitfinex","BTCUSD",1725841135638,0.05920143,55320.0,55319.0,0.17479]
["bitfinex","BTCUSD",1725841135821,0.05920143,55320.0,55319.0,0.319405]
["bitfinex","BTCUSD",1725841136035,0.05920143,55320.0,55319.0,0.303515]
["bitfinex","BTCUSD",1725841136251,0.05920143,55320.0,55319.0,0.59636093]
["bitfinex","BTCUSD",1725841136470,0.05920143,55320.0,55319.0,0.592746]
["bitfinex","BTCUSD",1725841136683,0.05920143,55320.0,55319.0,0.303515]
["bitfinex","BTCUSD",1725841136938,0.05920143,55320.0,55319.0,0.1589]
["bitfinex","BTCUSD",1725841137154,0.49304043,55320.0,55319.0,0.1589]
["bitfinex","BTCUSD",1725841137586,0.78226643,55320.0,55319.0,0.1589]
["bitfinex","BTCUSD",1725841138488,0.78226643,55320.0,55319.0,0.0863]
["bitfinex","BTCUSD",1725841138934,1.17863997,55320.0,55319.0,0.0863]
["bitfinex","BTCUSD",1725841139160,0.144652,55305.0,55304.0,0.4764]
["bitfinex","BTCUSD",1725841139593,0.28929,55308.0,55304.0,0.6344]
["bitfinex","BTCUSD",1725841139810,0.433948,55306.0,55305.0,0.0923]
["bitfinex","BTCUSD",1725841140492,1.012546,55306.0,55305.0,0.0923]
["bitfinex","BTCUSD",1725841140773,0.723247,55306.0,55305.0,0.0923]
["bitfinex","BTCUSD",1725841141231,0.75160739,55306.0,55305.0,0.0923]
["bitfinex","BTCUSD",1725841141913,0.75242239,55306.0,55305.0,0.0923]
["bitfinex","BTCUSD",1725841142140,0.75242239,55306.0,55305.0,0.10153]
["bitfinex","BTCUSD",1725841142364,0.75242239,55306.0,55305.0,0.0923]
["bitfinex","BTCUSD",1725841147195,0.46312339,55306.0,55305.0,0.0923]
["bitfinex","BTCUSD",1725841147401,0.434763,55306.0,55305.0,0.0923]
["bitfinex","BTCUSD",1725841147618,0.724062,55306.0,55305.0,0.0923]
["bitfinex","BTCUSD",1725841147830,0.75242156,55306.0,55305.0,0.0923]
["bitfinex","BTCUSD",1725841148052,0.02917456,55306.0,55305.0,0.17473]
["bitfinex","BTCUSD",1725841148271,0.3200799,55320.0,55305.0,0.46764964]
["bitfinex","BTCUSD",1725841148528,0.3200799,55320.0,55313.0,0.0874]
["bitfinex","BTCUSD",1725841148529,0.144625,55316.0,55313.0,0.0874]
["bitfinex","BTCUSD",1725841148755,0.433878,55315.0,55314.0,0.0732]
["bitfinex","BTCUSD",1725841148971,0.144628,55314.0,55313.0,0.0874]
["bitfinex","BTCUSD",1725841149191,0.433885,55314.0,55313.0,0.0874]
["bitfinex","BTCUSD",1725841149636,0.723142,55314.0,55313.0,0.0874]
["bitfinex","BTCUSD",1725841151152,1.112399,55314.0,55313.0,0.0874]
["bitfinex","BTCUSD",1725841151575,1.14075741,55314.0,55313.0,0.0874]
["bitfinex","BTCUSD",1725841152910,0.85150041,55314.0,55313.0,0.0874]
["bitfinex","BTCUSD",1725841153125,0.85150041,55314.0,55313.0,0.1592]
["bitfinex","BTCUSD",1725841154425,0.85231441,55314.0,55313.0,0.1592]
["bitfinex","BTCUSD",1725841154874,0.56305741,55314.0,55313.0,0.1592]
["bitfinex","BTCUSD",1725841155069,0.02917241,55314.0,55313.0,0.17512]
["bitfinex","BTCUSD",1725841155285,0.02917241,55314.0,55313.0,0.1592]
["bitfinex","BTCUSD",1725841156909,0.17380041,55314.0,55313.0,0.1592]
["bitfinex","BTCUSD",1725841157378,0.46305741,55314.0,55313.0,0.1592]
["bitfinex","BTCUSD",1725841158758,0.75231441,55314.0,55313.0,0.1592]
["bitfinex","BTCUSD",1725841159450,1.04157141,55314.0,55313.0,0.1592]
["bitfinex","BTCUSD",1725841159669,1.25020033,55314.0,55313.0,0.0874]
["bitfinex","BTCUSD",1725841159902,1.57340898,55314.0,55313.0,0.0874]
["bitfinex","BTCUSD",1725841160459,1.57340898,55314.0,55308.0,0.00021765]
["bitfinex","BTCUSD",1725841160460,1.01249,55309.0,55308.0,0.00021765]
["bitfinex","BTCUSD",1725841160707,1.09353887,55309.0,55308.0,0.00021765]
["bitfinex","BTCUSD",1725841160935,1.40632763,55309.0,55308.0,0.00021765]
["bitfinex","BTCUSD",1725841161168,1.11249,55309.0,55308.0,0.00021765]
["bitfinex","BTCUSD",1725841161614,0.144641,55309.0,55308.0,0.00021765]
["bitfinex","BTCUSD",1725841161615,0.054056,55309.0,55308.0,0.07431765]
["bitfinex","BTCUSD",1725841161856,0.144641,55309.0,55308.0,0.07431765]
["bitfinex","BTCUSD",1725841162794,0.433924,55309.0,55308.0,0.07431765]
["bitfinex","BTCUSD",1725841163503,0.48799858,55309.0,55308.0,0.16741765]
["bitfinex","BTCUSD",1725841163743,0.723207,55309.0,55308.0,0.16741765]
["bitfinex","BTCUSD",1725841163978,1.20914396,55309.0,55308.0,0.09331765]
["bitfinex","BTCUSD",1725841164229,1.52599344,55309.0,55308.0,0.00021765]
["bitfinex","BTCUSD",1725841164704,1.39080699,55309.0,55308.0,0.00021765]
["bitfinex","BTCUSD",1725841165642,1.39280699,55309.0,55308.0,0.00021765]
["bitfinex","BTCUSD",1725841165871,1.3975773,55309.0,55308.0,0.00021765]
["bitfinex","BTCUSD",1725841167708,0.723222,55308.0,55307.0,0.0931]
["bitfinex","BTCUSD",1725841167948,1.00153899,55308.0,55307.0,0.0931]
["bitfinex","BTCUSD",1725841170320,1.16376273,55308.0,55307.0,0.0931]
["bitfinex","BTCUSD",1725841171631,1.45305173,55308.0,55307.0,0.0931]
["bitfinex","BTCUSD",1725841172488,1.6528362,55308.0,55307.0,0.0931]
["bitfinex","BTCUSD",1725841174126,1.58358995,55308.0,55307.0,0.0931]
["bitfinex","BTCUSD",1725841174340,0.164649,55306.0,55305.0,0.001628]
["bitfinex","BTCUSD",1725841174601,0.89185893,55295.0,55294.0,0.0933]
["bitfinex","BTCUSD",1725841174850,0.89185893,55295.0,55288.0,0.62970836]
["bitfinex","BTCUSD",1725841174851,0.72543,55292.0,55291.0,0.00163]
["bitfinex","BTCUSD",1725841175057,1.46356514,55292.0,55291.0,0.00163]
["bitfinex","BTCUSD",1725841175274,1.75493714,55292.0,55291.0,0.00163]
["bitfinex","BTCUSD",1725841175754,2.07267829,55292.0,55291.0,0.00163]
["bitfinex","BTCUSD",1725841175970,2.00128936,55292.0,55291.0,0.00163]
["bitfinex","BTCUSD",1725841176195,2.47364067,55292.0,55291.0,0.00163]
["bitfinex","BTCUSD",1725841176457,1.67052622,55292.0,55291.0,0.00163]
["bitfinex","BTCUSD",1725841176712,2.56808311,55292.0,55291.0,0.00163]
["bitfinex","BTCUSD",1725841176965,2.27871111,55292.0,55291.0,0.00163]
["bitfinex","BTCUSD",1725841177483,1.304457,55280.0,55279.0,0.4764]
["bitfinex","BTCUSD",1725841177694,0.4342,55274.0,55273.0,0.0973]
["bitfinex","BTCUSD",1725841177939,0.434317,55259.0,55258.0,0.4764]
["bitfinex","BTCUSD",1725841178220,0.434317,55259.0,55250.0,0.00162]
["bitfinex","BTCUSD",1725841178221,0.144783,55255.0,55250.0,0.00162]
["bitfinex","BTCUSD",1725841178472,0.054111,55265.0,55255.0,0.289566]
["bitfinex","BTCUSD",1725841178689,0.144755,55266.0,55260.0,0.0973]
["bitfinex","BTCUSD",1725841178917,0.144759,55264.0,55262.0,0.0973]
["bitfinex","BTCUSD",1725841179183,0.144762,55263.0,55262.0,0.0973]
["bitfinex","BTCUSD",1725841179405,0.82381,55263.0,55262.0,0.0973]
["bitfinex","BTCUSD",1725841179629,0.877921,55263.0,55262.0,0.0973]
["bitfinex","BTCUSD",1725841179875,0.82381,55263.0,55262.0,0.0973]
["bitfinex","BTCUSD",1725841180132,0.877921,55263.0,55262.0,0.0973]
["bitfinex","BTCUSD",1725841180647,0.82381,55263.0,55262.0,0.0973]
["bitfinex","BTCUSD",1725841180931,0.534286,55263.0,55262.0,0.0973]
["bitfinex","BTCUSD",1725841181146,0.244762,55263.0,55262.0,0.0973]
["bitfinex","BTCUSD",1725841181811,0.39905321,55267.0,55262.0,0.0973]
["bitfinex","BTCUSD",1725841181812,0.144759,55265.0,55262.0,0.072]
["bitfinex","BTCUSD",1725841182028,0.1,55266.0,55262.0,0.072]
["bitfinex","BTCUSD",1725841182274,0.144761,55264.0,55262.0,0.072]
["bitfinex","BTCUSD",1725841182731,0.144759,55264.0,55262.0,0.072]
["bitfinex","BTCUSD",1725841183209,0.244755,55266.0,55262.0,0.072]
["bitfinex","BTCUSD",1725841183430,0.144757,55265.0,55262.0,0.072]
["bitfinex","BTCUSD",1725841183645,0.02838171,55267.0,55262.0,0.0936773]
["bitfinex","BTCUSD",1725841183863,0.02838171,55267.0,55266.0,0.0756]
["bitfinex","BTCUSD",1725841184080,0.02838171,55267.0,55266.0,0.220354]
["bitfinex","BTCUSD",1725841184291,0.02838171,55267.0,55266.0,0.0756]
["bitfinex","BTCUSD",1725841184504,0.17313271,55267.0,55266.0,0.0756]
["bitfinex","BTCUSD",1725841184718,0.17313271,55267.0,55266.0,0.1657]
["bitfinex","BTCUSD",1725841184924,0.02838171,55267.0,55266.0,0.1657]
["bitfinex","BTCUSD",1725841185345,0.17313271,55267.0,55266.0,0.1657]
["bitfinex","BTCUSD",1725841186489,0.46263571,55267.0,55266.0,0.1657]
["bitfinex","BTCUSD",1725841187643,0.75213871,55267.0,55266.0,0.1657]
["bitfinex","BTCUSD",1725841187866,1.04364171,55267.0,55266.0,0.1657]
["bitfinex","BTCUSD",1725841188094,1.14164171,55267.0,55266.0,0.0901]
["bitfinex","BTCUSD",1725841188309,0.723837,55261.0,55260.0,0.0729]
["bitfinex","BTCUSD",1725841188730,1.013372,55261.0,55260.0,0.0729]
["bitfinex","BTCUSD",1725841188941,1.013372,55261.0,55260.0,0.1692]
["bitfinex","BTCUSD",1725841189156,1.04175562,55261.0,55260.0,0.1692]
["bitfinex","BTCUSD",1725841190212,0.75222062,55261.0,55260.0,0.1692]
["bitfinex","BTCUSD",1725841190443,0.46268562,55261.0,55260.0,0.1692]
["bitfinex","BTCUSD",1725841190655,0.20851579,55261.0,55260.0,0.1692]
["bitfinex","BTCUSD",1725841190881,0.49805079,55261.0,55260.0,0.1692]
["bitfinex","BTCUSD",1725841192189,0.02838362,55261.0,55260.0,0.332518]
["bitfinex","BTCUSD",1725841192445,0.02838362,55261.0,55260.0,0.187748]
["bitfinex","BTCUSD",1725841192862,0.02838362,55261.0,55260.0,0.170828]
["bitfinex","BTCUSD",1725841193074,0.02838362,55261.0,55260.0,0.315598]
["bitfinex","BTCUSD",1725841193292,0.02838362,55261.0,55260.0,0.170828]
["bitfinex","BTCUSD",1725841196387,0.02838362,55261.0,55260.0,0.315598]
["bitfinex","BTCUSD",1725841196826,0.02838362,55261.0,55260.0,0.170828]
["bitfinex","BTCUSD",1725841197933,0.17315062,55261.0,55260.0,0.170828]
["bitfinex","BTCUSD",1725841198152,0.46268562,55261.0,55260.0,0.170828]
["bitfinex","BTCUSD",1725841198364,0.75222062,55261.0,55260.0,0.170828]
["bitfinex","BTCUSD",1725841199002,0.17315062,55261.0,55260.0,0.170828]
["bitfinex","BTCUSD",1725841199427,0.46268562,55261.0,55260.0,0.170828]
["bitfinex","BTCUSD",1725841199659,0.02838362,55261.0,55260.0,0.1879108]
["bitfinex","BTCUSD",1725841199882,0.02838362,55261.0,55260.0,0.9117608]
["bitfinex","BTCUSD",1725841200098,0.02838362,55261.0,55260.0,1.2013008]
["bitfinex","BTCUSD",1725841200348,0.289431,55281.0,55273.0,0.144733]
["bitfinex","BTCUSD",1725841200563,0.289428,55282.0,55278.0,0.0927]
["bitfinex","BTCUSD",1725841200564,0.144714,55282.0,55278.0,0.0927]
["bitfinex","BTCUSD",1725841200999,0.002,55289.0,55278.0,0.0927]
["bitfinex","BTCUSD",1725841201000,0.144715,55281.0,55278.0,0.0927]
["bitfinex","BTCUSD",1725841201263,0.14472,55279.0,55278.0,0.0927]
["bitfinex","BTCUSD",1725841201487,0.7236,55279.0,55278.0,0.0927]
["bitfinex","BTCUSD",1725841201715,0.7256,55279.0,55278.0,0.0927]
["bitfinex","BTCUSD",1725841201945,0.8236,55279.0,55278.0,0.0927]
["bitfinex","BTCUSD",1725841202215,0.1,55279.0,55278.0,0.0927]
["bitfinex","BTCUSD",1725841202684,0.1,55279.0,55278.0,0.237423]
["bitfinex","BTCUSD",1725841202956,0.289406,55286.0,55279.0,0.0887]
["bitfinex","BTCUSD",1725841203170,0.833,55290.0,55279.0,0.0887]
["bitfinex","BTCUSD",1725841203171,0.144714,55282.0,55279.0,0.0887]
["bitfinex","BTCUSD",1725841203386,0.28941,55285.0,55279.0,0.0887]
["bitfinex","BTCUSD",1725841203387,0.144709,55284.0,55279.0,0.0887]
["bitfinex","BTCUSD",1725841203603,0.289415,55284.0,55279.0,0.0887]
["bitfinex","BTCUSD",1725841203818,0.144708,55284.0,55280.0,0.0898]
["bitfinex","BTCUSD",1725841204037,0.144705,55285.0,55282.0,0.0898]
["bitfinex","BTCUSD",1725841204250,0.1,55284.0,55282.0,0.0898]
["bitfinex","BTCUSD",1725841204463,0.1,55285.0,55282.0,0.0898]
["bitfinex","BTCUSD",1725841204900,0.144708,55284.0,55282.0,0.0898]
["bitfinex","BTCUSD",1725841205129,0.1,55283.0,55282.0,0.0898]
["bitfinex","BTCUSD",1725841206224,0.144703,55286.0,55282.0,0.0898]
["bitfinex","BTCUSD",1725841206435,0.389396,55288.0,55282.0,0.0898]
["bitfinex","BTCUSD",1725841206436,0.244704,55285.0,55282.0,0.0898]
["bitfinex","BTCUSD",1725841206652,0.144708,55284.0,55282.0,0.0898]
["bitfinex","BTCUSD",1725841206888,0.144709,55283.0,55282.0,0.0898]
["bitfinex","BTCUSD",1725841207101,0.244709,55283.0,55282.0,0.0898]
["bitfinex","BTCUSD",1725841207568,0.05380874,55294.0,55289.0,0.0898]
["bitfinex","BTCUSD",1725841207788,0.144683,55293.0,55292.0,0.0898]
["bitfinex","BTCUSD",1725841208877,0.244683,55293.0,55292.0,0.0898]
["bitfinex","BTCUSD",1725841209987,0.53405,55293.0,55292.0,0.0898]
["bitfinex","BTCUSD",1725841210240,0.53405,55293.0,55275.0,0.22243963]
["bitfinex","BTCUSD",1725841210241,0.02,55292.0,55287.0,0.0933]
["bitfinex","BTCUSD",1725841210453,0.723482,55288.0,55287.0,0.0933]
["bitfinex","BTCUSD",1725841210674,0.87740331,55288.0,55287.0,0.0933]
["bitfinex","BTCUSD",1725841211103,0.825482,55288.0,55287.0,0.0933]
["bitfinex","BTCUSD",1725841211321,0.823482,55288.0,55287.0,0.0933]
["bitfinex","BTCUSD",1725841211548,0.90436397,55288.0,55287.0,0.0933]
["bitfinex","BTCUSD",1725841211976,0.823482,55288.0,55287.0,0.0933]
["bitfinex","BTCUSD",1725841212202,0.90436397,55288.0,55287.0,0.0933]
["bitfinex","BTCUSD",1725841212628,0.39162623,55288.0,55281.0,0.0707]
["bitfinex","BTCUSD",1725841212847,0.723562,55282.0,55281.0,0.0707]
["bitfinex","BTCUSD",1725841213120,0.823562,55282.0,55281.0,0.0707]
["bitfinex","BTCUSD",1725841213343,0.823562,55282.0,55281.0,0.1656]
["bitfinex","BTCUSD",1725841213559,0.85193882,55282.0,55281.0,0.1656]
["bitfinex","BTCUSD",1725841215976,0.12837682,55282.0,55281.0,0.1656]
["bitfinex","BTCUSD",1725841216213,0.17308882,55282.0,55281.0,0.1656]
["bitfinex","BTCUSD",1725841216429,0.27308882,55282.0,55281.0,0.1656]
["bitfinex","BTCUSD",1725841216885,0.02837682,55282.0,55281.0,0.599745]
["bitfinex","BTCUSD",1725841217328,0.15398734,55284.0,55282.0,0.144711]
["bitfinex","BTCUSD",1725841217540,0.1,55284.0,55283.0,0.0968]
["bitfinex","BTCUSD",1725841218038,0.32568801,55284.0,55283.0,0.0968]
["bitfinex","BTCUSD",1725841218314,0.90451601,55284.0,55283.0,0.0968]
["bitfinex","BTCUSD",1725841218554,1.52866707,55284.0,55283.0,0.0968]
["bitfinex","BTCUSD",1725841218787,1.39552112,55284.0,55283.0,0.0968]
["bitfinex","BTCUSD",1725841218998,1.53073046,55284.0,55283.0,0.0968]
["bitfinex","BTCUSD",1725841219219,1.39552112,55284.0,55283.0,0.0968]
["bitfinex","BTCUSD",1725841220101,1.39552112,55284.0,55265.0,0.289511]
["bitfinex","BTCUSD",1725841220102,0.72364,55276.0,55275.0,0.17]
["bitfinex","BTCUSD",1725841220356,0.8048174,55276.0,55275.0,0.17]
["bitfinex","BTCUSD",1725841220581,1.013096,55276.0,55275.0,0.0968]
["bitfinex","BTCUSD",1725841220822,1.04147574,55276.0,55275.0,0.0968]
["bitfinex","BTCUSD",1725841221042,1.17447574,55276.0,55275.0,0.0968]
["bitfinex","BTCUSD",1725841221272,0.35430848,55276.0,55275.0,0.0968]
["bitfinex","BTCUSD",1725841221953,0.64376448,55276.0,55275.0,0.0968]
["bitfinex","BTCUSD",1725841222180,0.64576448,55276.0,55275.0,0.0968]
["bitfinex","BTCUSD",1725841222415,0.35430848,55276.0,55275.0,0.0968]
["bitfinex","BTCUSD",1725841222643,0.08251547,55276.0,55275.0,0.31833]
["bitfinex","BTCUSD",1725841223099,0.08251352,55276.0,55275.0,0.31833]
["bitfinex","BTCUSD",1725841223312,0.02837974,55276.0,55275.0,0.31833]
["bitfinex","BTCUSD",1725841223539,0.08251352,55276.0,55275.0,0.1736]
["bitfinex","BTCUSD",1725841223760,0.02837974,55276.0,55275.0,0.31833]
["bitfinex","BTCUSD",1725841224214,0.02837974,55276.0,55275.0,0.607791]
["bitfinex","BTCUSD",1725841224746,0.02837974,55276.0,55275.0,0.897252]
["bitfinex","BTCUSD",1725841227431,0.05413378,55282.0,55281.0,0.1722]
["bitfinex","BTCUSD",1725841227651,0.05413378,55283.0,55282.0,0.144712]
["bitfinex","BTCUSD",1725841227911,0.10957517,55285.0,55284.0,0.0974]
["bitfinex","BTCUSD",1725841228140,0.10957517,55285.0,55284.0,1.187749]
["bitfinex","BTCUSD",1725841228141,0.02837449,55285.0,55284.0,1.187749]
["bitfinex","BTCUSD",1725841228615,0.08120068,55289.0,55288.0,0.1748]
["bitfinex","BTCUSD",1725841229046,0.08120068,55289.0,55288.0,0.319496]
["bitfinex","BTCUSD",1725841229479,0.08120068,55289.0,55288.0,0.608889]
["bitfinex","BTCUSD",1725841229693,0.08120068,55290.0,55289.0,0.144694]
["bitfinex","BTCUSD",1725841229910,0.08120068,55290.0,55289.0,0.89827]
["bitfinex","BTCUSD",1725841230147,0.144667,55300.0,55290.0,0.167]
["bitfinex","BTCUSD",1725841230148,0.05412232,55295.0,55290.0,0.167]
["bitfinex","BTCUSD",1725841230373,0.05412232,55295.0,55287.0,0.22224945]
["bitfinex","BTCUSD",1725841230374,0.05412232,55297.0,55296.0,0.144675]
["bitfinex","BTCUSD",1725841230590,0.02836583,55299.0,55298.0,0.434011]
["bitfinex","BTCUSD",1725841230825,0.02836583,55299.0,55298.0,0.601011]
["bitfinex","BTCUSD",1725841231761,0.02836583,55299.0,55298.0,0.31167]
["bitfinex","BTCUSD",1725841231995,0.02836583,55299.0,55298.0,0.31764514]
["bitfinex","BTCUSD",1725841232278,0.02836583,55299.0,55298.0,0.60698614]
["bitfinex","BTCUSD",1725841232496,0.02836583,55299.0,55298.0,0.89632714]
["bitfinex","BTCUSD",1725841232682,0.02836583,55299.0,55298.0,0.60698614]
["bitfinex","BTCUSD",1725841232937,0.02836583,55299.0,55298.0,0.89632714]
["bitfinex","BTCUSD",1725841233644,0.05406973,55308.0,55306.0,0.1622]
["bitfinex","BTCUSD",1725841233868,0.05406973,55309.0,55308.0,0.888322]
["bitfinex","BTCUSD",1725841234093,0.05488373,55313.0,55307.0,0.00574814]
["bitfinex","BTCUSD",1725841234320,0.000814,55313.0,55312.0,1.39978745]
["bitfinex","BTCUSD",1725841234544,0.000814,55313.0,55312.0,0.309734]
["bitfinex","BTCUSD",1725841234776,0.000814,55313.0,55312.0,0.31547156]
["bitfinex","BTCUSD",1725841234997,0.000814,55313.0,55312.0,0.82698901]
["bitfinex","BTCUSD",1725841235216,0.000814,55313.0,55312.0,1.11625701]
["bitfinex","BTCUSD",1725841235442,0.000814,55313.0,55312.0,1.17958929]
["bitfinex","BTCUSD",1725841236393,0.000814,55313.0,55312.0,1.11625701]
["bitfinex","BTCUSD",1725841238909,0.1,55324.0,55312.0,1.11625701]
["bitfinex","BTCUSD",1725841238910,0.289198,55326.0,55314.0,0.0886]
["bitfinex","BTCUSD",1725841239128,0.289216,55322.0,55314.0,0.0886]
["bitfinex","BTCUSD",1725841239343,0.144624,55316.0,55315.0,0.00613751]
["bitfinex","BTCUSD",1725841239560,0.433871,55316.0,55315.0,0.00613751]
["bitfinex","BTCUSD",1725841240011,0.144616,55319.0,55314.0,0.0886]
["bitfinex","BTCUSD",1725841240225,0.144616,55319.0,55315.0,0.0985394]
["bitfinex","BTCUSD",1725841240443,0.32220895,55323.0,55316.0,0.0924]
["bitfinex","BTCUSD",1725841240659,0.144618,55318.0,55316.0,0.09853805]
["bitfinex","BTCUSD",1725841240880,0.32220895,55323.0,55316.0,0.09853805]
["bitfinex","BTCUSD",1725841240881,0.000815,55319.0,55316.0,0.09853805]
["bitfinex","BTCUSD",1725841241149,0.000815,55319.0,55318.0,0.306318]
["bitfinex","BTCUSD",1725841241365,0.000815,55319.0,55318.0,0.88479]
["bitfinex","BTCUSD",1725841241581,0.000815,55319.0,55318.0,0.89092521]
["bitfinex","BTCUSD",1725841242490,0.000815,55319.0,55318.0,1.18016121]
["bitfinex","BTCUSD",1725841242709,0.000815,55319.0,55318.0,1.22147359]
["bitfinex","BTCUSD",1725841246717,0.000815,55319.0,55318.0,1.18016121]
["bitfinex","BTCUSD",1725841252161,0.000815,55319.0,55318.0,1.34655664]
["bitfinex","BTCUSD",1725841253006,0.00081,55328.0,55318.0,0.17253064]
["bitfinex","BTCUSD",1725841253277,0.00081,55328.0,55327.0,1.05176743]
["bitfinex","BTCUSD",1725841253689,0.00081,55328.0,55327.0,1.05785953]
["bitfinex","BTCUSD",1725841253908,0.00081,55328.0,55327.0,1.34704853]
["bitfinex","BTCUSD",1725841254105,0.00081,55328.0,55327.0,1.40244105]
["bitfinex","BTCUSD",1725841257984,0.00081,55328.0,55327.0,1.69163005]
["bitfinex","BTCUSD",1725841258208,0.00081,55328.0,55327.0,1.40244105]
["bitfinex","BTCUSD",1725841258642,0.00081,55328.0,55327.0,1.51244105]
["bitfinex","BTCUSD",1725841259548,0.00081,55328.0,55327.0,1.80163005]
["bitfinex","BTCUSD",1725841260190,0.00081,55328.0,55327.0,1.51244105]
["bitfinex","BTCUSD",1725841260406,0.00419,55340.0,55339.0,1.011944]
["bitfinex","BTCUSD",1725841260619,0.00419,55340.0,55339.0,1.40703195]
["bitfinex","BTCUSD",1725841260852,0.02,55360.0,55344.0,1.01185]
["bitfinex","BTCUSD",1725841261064,0.02,55360.0,55345.0,0.60725467]
["bitfinex","BTCUSD",1725841261303,0.02833821,55358.0,55345.0,1.18787515]
["bitfinex","BTCUSD",1725841261514,0.02,55360.0,55345.0,1.47697015]
["bitfinex","BTCUSD",1725841261725,0.02,55360.0,55345.0,1.50997015]
["bitfinex","BTCUSD",1725841261946,0.32481779,55369.0,55364.0,0.1709]
["bitfinex","BTCUSD",1725841262159,0.144495,55365.0,55364.0,0.0955]
["bitfinex","BTCUSD",1725841262420,0.443479,55366.0,55365.0,0.00601621]
["bitfinex","BTCUSD",1725841262621,0.443479,55366.0,55351.0,0.4764]
["bitfinex","BTCUSD",1725841262622,0.4430065,55365.0,55364.0,0.00601755]
["bitfinex","BTCUSD",1725841262866,0.4430065,55365.0,55351.0,0.4764]
["bitfinex","BTCUSD",1725841262867,0.433588,55352.0,55351.0,0.4764]
["bitfinex","BTCUSD",1725841263072,0.144534,55350.0,55349.0,0.0955]
["bitfinex","BTCUSD",1725841263296,0.533603,55350.0,55349.0,0.0955]
["bitfinex","BTCUSD",1725841263521,0.822672,55350.0,55349.0,0.0955]
["bitfinex","BTCUSD",1725841264246,0.85101329,55350.0,55349.0,0.0955]
["bitfinex","BTCUSD",1725841265136,0.12834129,55350.0,55349.0,0.0955]
["bitfinex","BTCUSD",1725841265353,0.17287529,55350.0,55349.0,0.0955]
["bitfinex","BTCUSD",1725841265568,0.02834129,55350.0,55349.0,0.10505]
["bitfinex","BTCUSD",1725841265792,0.02834129,55350.0,55349.0,0.32732476]
["bitfinex","BTCUSD",1725841266005,0.02834129,55350.0,55349.0,0.61639876]
["bitfinex","BTCUSD",1725841266216,0.02834129,55350.0,55349.0,0.60684876]
["bitfinex","BTCUSD",1725841266418,0.02834129,55350.0,55349.0,0.31777476]
["bitfinex","BTCUSD",1725841267060,0.02834129,55350.0,55349.0,0.17323776]
["bitfinex","BTCUSD",1725841268147,0.17287529,55350.0,55349.0,0.10153776]
["bitfinex","BTCUSD",1725841268351,0.46194429,55350.0,55349.0,0.10153776]
["bitfinex","BTCUSD",1725841268564,0.75101329,55350.0,55349.0,0.10153776]
["bitfinex","BTCUSD",1725841268780,0.289098,55345.0,55338.0,0.1694]
["bitfinex","BTCUSD",1725841269010,0.144548,55345.0,55339.0,0.144561]
["bitfinex","BTCUSD",1725841269250,0.291084,55348.0,55339.0,0.144561]
["bitfinex","BTCUSD",1725841269251,0.291084,55348.0,55339.0,0.1506057]
["bitfinex","BTCUSD",1725841269481,0.144556,55342.0,55339.0,0.0060447]
["bitfinex","BTCUSD",1725841269695,0.14456,55340.0,55339.0,0.0809447]
["bitfinex","BTCUSD",1725841270113,0.1,55347.0,55339.0,0.09838917]
["bitfinex","BTCUSD",1725841270320,0.1,55347.0,55340.0,0.0902]
["bitfinex","BTCUSD",1725841270321,0.144551,55344.0,55340.0,0.0902]
["bitfinex","BTCUSD",1725841270582,0.289096,55345.0,55340.0,0.09886184]
["bitfinex","BTCUSD",1725841270795,0.144558,55341.0,55340.0,0.09886184]
["bitfinex","BTCUSD",1725841271234,0.1,55347.0,55341.0,0.0894]
["bitfinex","BTCUSD",1725841271451,0.144546,55346.0,55341.0,0.10652618]
["bitfinex","BTCUSD",1725841271662,0.244549,55345.0,55341.0,0.0894]
["bitfinex","BTCUSD",1725841271908,0.1,55345.0,55342.0,0.00866632]
["bitfinex","BTCUSD",1725841272116,0.14455,55344.0,55342.0,0.00866632]
["bitfinex","BTCUSD",1725841272538,0.144553,55343.0,55342.0,0.00866632]
["bitfinex","BTCUSD",1725841272761,0.12834309,55345.0,55342.0,0.00866632]
["bitfinex","BTCUSD",1725841272973,0.144551,55344.0,55342.0,0.00866632]
["bitfinex","BTCUSD",1725841273186,0.02834309,55345.0,55344.0,0.14455]
["bitfinex","BTCUSD",1725841273415,0.02834309,55345.0,55344.0,0.31105]
["bitfinex","BTCUSD",1725841273629,0.02834309,55345.0,55344.0,0.61025577]
["bitfinex","BTCUSD",1725841274481,0.02834309,55345.0,55344.0,0.89935577]
["bitfinex","BTCUSD",1725841274700,0.19834003,55353.0,55348.0,0.144538]
["bitfinex","BTCUSD",1725841274915,0.1,55352.0,55351.0,0.0943]
["bitfinex","BTCUSD",1725841275361,0.1,55352.0,55351.0,0.10294484]
["bitfinex","BTCUSD",1725841275572,0.15381303,55352.0,55351.0,0.17514484]
["bitfinex","BTCUSD",1725841275785,0.02834021,55353.0,55351.0,0.17514484]
["bitfinex","BTCUSD",1725841276000,0.433588,55352.0,55351.0,0.17514484]
["bitfinex","BTCUSD",1725841276207,0.48740103,55352.0,55351.0,0.1665]
["bitfinex","BTCUSD",1725841276431,0.10905976,55353.0,55343.0,0.1665]
["bitfinex","BTCUSD",1725841276658,0.144566,55338.0,55337.0,0.0943]
["bitfinex","BTCUSD",1725841276891,0.433698,55338.0,55337.0,0.0943]
["bitfinex","BTCUSD",1725841277149,0.14457,55337.0,55333.0,0.0911]
["bitfinex","BTCUSD",1725841277378,1.012035,55334.0,55333.0,0.0911]
["bitfinex","BTCUSD",1725841277595,0.15396081,55336.0,55328.0,0.073]
["bitfinex","BTCUSD",1725841277596,0.433768,55329.0,55328.0,0.073]
["bitfinex","BTCUSD",1725841277810,0.722947,55329.0,55328.0,0.073]
["bitfinex","BTCUSD",1725841278021,0.08100186,55330.0,55320.0,0.0734]
["bitfinex","BTCUSD",1725841278022,0.144606,55323.0,55320.0,0.0734]
["bitfinex","BTCUSD",1725841278259,0.144606,55323.0,55321.0,0.0888]
["bitfinex","BTCUSD",1725841278478,0.433822,55322.0,55321.0,0.0888]
["bitfinex","BTCUSD",1725841278686,0.72281963,55322.0,55321.0,0.0888]
["bitfinex","BTCUSD",1725841278894,0.43360463,55322.0,55321.0,0.0888]
["bitfinex","BTCUSD",1725841279547,0.34320366,55325.0,55321.0,0.1051828]
["bitfinex","BTCUSD",1725841279548,0.05400166,55325.0,55321.0,0.1051828]
["bitfinex","BTCUSD",1725841279762,0.2892,55325.0,55321.0,0.1051828]
["bitfinex","BTCUSD",1725841279982,0.144605,55323.0,55321.0,0.1051828]
["bitfinex","BTCUSD",1725841280210,0.144605,55323.0,55322.0,0.01135187]
["bitfinex","BTCUSD",1725841280434,0.144605,55323.0,55322.0,0.06714853]
["bitfinex","BTCUSD",1725841280895,0.34320166,55325.0,55322.0,0.06714853]
["bitfinex","BTCUSD",1725841280896,0.19860166,55325.0,55322.0,0.06714853]
["bitfinex","BTCUSD",1725841281122,0.1446,55325.0,55323.0,0.088]
["bitfinex","BTCUSD",1725841281355,0.144602,55324.0,55323.0,0.088]
["bitfinex","BTCUSD",1725841281593,0.144602,55324.0,55323.0,0.11085485]
["bitfinex","BTCUSD",1725841282254,0.05400166,55326.0,55324.0,0.0939]
["bitfinex","BTCUSD",1725841282483,0.05400166,55326.0,55325.0,0.2385]
["bitfinex","BTCUSD",1725841282714,0.05400166,55326.0,55325.0,0.0939]
["bitfinex","BTCUSD",1725841283457,0.10800248,55330.0,55326.0,0.0891]
["bitfinex","BTCUSD",1725841283458,0.05400166,55327.0,55326.0,0.0891]
["bitfinex","BTCUSD",1725841283689,0.05400166,55328.0,55326.0,0.0891]
["bitfinex","BTCUSD",1725841284629,0.05400166,55327.0,55326.0,0.0891]
["bitfinex","BTCUSD",1725841284866,0.19859566,55327.0,55326.0,0.0891]
["bitfinex","BTCUSD",1725841285112,0.05400166,55327.0,55326.0,0.0891]
["bitfinex","BTCUSD",1725841285514,0.19859566,55327.0,55326.0,0.0891]
["bitfinex","BTCUSD",1725841286045,0.144594,55327.0,55326.0,0.0891]
["bitfinex","BTCUSD",1725841286484,0.722972,55327.0,55326.0,0.0891]
["bitfinex","BTCUSD",1725841286696,1.012161,55327.0,55326.0,0.0891]
["bitfinex","BTCUSD",1725841286881,0.722972,55327.0,55326.0,0.0891]
["bitfinex","BTCUSD",1725841287141,1.13770486,55327.0,55326.0,0.0891]
["bitfinex","BTCUSD",1725841287367,1.13761548,55327.0,55326.0,0.0891]
["bitfinex","BTCUSD",1725841287803,0.84842648,55327.0,55326.0,0.0891]
["bitfinex","BTCUSD",1725841288020,1.02946236,55327.0,55326.0,0.0891]
["bitfinex","BTCUSD",1725841288453,1.13761548,55327.0,55326.0,0.0891]
["bitfinex","BTCUSD",1725841288732,1.13761548,55327.0,55318.0,0.22341595]
["bitfinex","BTCUSD",1725841288733,0.725077,55319.0,55318.0,0.001628]
["bitfinex","BTCUSD",1725841288958,1.93632501,55319.0,55318.0,0.001628]
["bitfinex","BTCUSD",1725841289188,0.725247,55306.0,55305.0,0.65010836]
["bitfinex","BTCUSD",1725841289410,1.13173736,55306.0,55305.0,0.55430836]
["bitfinex","BTCUSD",1725841289623,0.7253,55302.0,55301.0,0.0936]
["bitfinex","BTCUSD",1725841289889,1.2379182,55302.0,55301.0,0.0936]
["bitfinex","BTCUSD",1725841290104,0.0810934,55302.0,55301.0,0.0936]
["bitfinex","BTCUSD",1725841290600,0.05402361,55303.0,55302.0,0.0911]
["bitfinex","BTCUSD",1725841290819,0.144657,55303.0,55302.0,0.0911]
["bitfinex","BTCUSD",1725841291462,0.1810934,55308.0,55302.0,0.0911]
["bitfinex","BTCUSD",1725841291463,0.15402361,55308.0,55304.0,0.144653]
["bitfinex","BTCUSD",1725841291671,0.1,55308.0,55304.0,0.144653]
["bitfinex","BTCUSD",1725841291894,0.144648,55307.0,55305.0,0.093]
["bitfinex","BTCUSD",1725841292326,0.144649,55306.0,55305.0,0.093]
["bitfinex","BTCUSD",1725841292762,0.244645,55308.0,55305.0,0.093]
["bitfinex","BTCUSD",1725841292988,0.02836368,55313.0,55312.0,0.523102]
["bitfinex","BTCUSD",1725841293221,0.02836368,55313.0,55312.0,0.0892]
["bitfinex","BTCUSD",1725841293439,0.144624,55316.0,55312.0,0.0892]
["bitfinex","BTCUSD",1725841293730,0.05399011,55321.0,55311.0,0.0892]
["bitfinex","BTCUSD",1725841293731,0.05399011,55319.0,55311.0,0.0892]
["bitfinex","BTCUSD",1725841293941,0.05399011,55319.0,55310.0,0.289273]
["bitfinex","BTCUSD",1725841293942,0.144617,55319.0,55313.0,0.233831]
["bitfinex","BTCUSD",1725841294154,0.289222,55321.0,55315.0,0.0892]
["bitfinex","BTCUSD",1725841294367,0.144621,55317.0,55315.0,0.0892]
["bitfinex","BTCUSD",1725841294794,0.28923,55320.0,55315.0,0.0892]
["bitfinex","BTCUSD",1725841294795,0.144623,55316.0,55315.0,0.0892]
["bitfinex","BTCUSD",1725841295022,0.02835725,55317.0,55315.0,0.0892]
["bitfinex","BTCUSD",1725841295235,0.02835725,55317.0,55315.0,0.10685424]
["bitfinex","BTCUSD",1725841295901,0.02835725,55317.0,55316.0,0.144623]
["bitfinex","BTCUSD",1725841296110,0.02835725,55317.0,55316.0,0.11417487]
["bitfinex","BTCUSD",1725841297180,0.17297825,55317.0,55316.0,0.11417487]
["bitfinex","BTCUSD",1725841297407,0.27297825,55317.0,55316.0,0.11417487]
["bitfinex","BTCUSD",1725841297633,0.12835725,55317.0,55316.0,0.0965]
["bitfinex","BTCUSD",1725841297853,0.12835725,55317.0,55316.0,0.64105236]
["bitfinex","BTCUSD",1725841297854,0.02835725,55317.0,55316.0,0.64105236]
["bitfinex","BTCUSD",1725841298065,0.02835725,55317.0,55316.0,0.91169187]
["bitfinex","BTCUSD",1725841298519,0.289187,55328.0,55316.0,0.62244487]
["bitfinex","BTCUSD",1725841298734,0.144617,55319.0,55316.0,0.18857487]
["bitfinex","BTCUSD",1725841298946,0.14462,55318.0,55316.0,0.18857487]
["bitfinex","BTCUSD",1725841299160,0.02835433,55320.0,55316.0,0.18857487]
["bitfinex","BTCUSD",1725841299161,0.144614,55320.0,55316.0,0.18857487]
["bitfinex","BTCUSD",1725841299377,0.02835519,55319.0,55316.0,0.18857487]
["bitfinex","BTCUSD",1725841299606,0.02835519,55319.0,55317.0,0.1723]
["bitfinex","BTCUSD",1725841299817,0.02835519,55319.0,55318.0,1.22580228]
["bitfinex","BTCUSD",1725841300051,0.144579,55333.0,55328.0,0.316891]
["bitfinex","BTCUSD",1725841300264,0.14457,55337.0,55328.0,0.364882]
["bitfinex","BTCUSD",1725841300481,0.19849298,55339.0,55335.0,0.092]
["bitfinex","BTCUSD",1725841300705,0.144564,55339.0,55335.0,0.092]
["bitfinex","BTCUSD",1725841300950,0.05392898,55340.0,55339.0,0.238263]
["bitfinex","BTCUSD",1725841301137,0.10785797,55343.0,55342.0,0.144555]
["bitfinex","BTCUSD",1725841301138,0.02834796,55343.0,55342.0,0.144555]
["bitfinex","BTCUSD",1725841301424,0.02813048,55343.0,55342.0,0.238255]
["bitfinex","BTCUSD",1725841301644,0.02813048,55343.0,55342.0,0.25576627]
["bitfinex","BTCUSD",1725841301864,0.02813048,55343.0,55342.0,0.33206627]
["bitfinex","BTCUSD",1725841302080,0.02813048,55343.0,55342.0,0.95830391]
["bitfinex","BTCUSD",1725841302754,0.02894648,55343.0,55342.0,0.91028827]
["bitfinex","BTCUSD",1725841303206,0.17349948,55343.0,55342.0,0.18751127]
["bitfinex","BTCUSD",1725841303417,0.02894648,55343.0,55342.0,0.18751127]
["bitfinex","BTCUSD",1725841304334,0.02894648,55343.0,55342.0,0.33206627]
["bitfinex","BTCUSD",1725841304539,0.02894648,55343.0,55342.0,0.18751127]
["bitfinex","BTCUSD",1725841305205,0.02894648,55343.0,55342.0,0.33206627]
["bitfinex","BTCUSD",1725841306523,0.02894648,55343.0,55342.0,0.683296]
["bitfinex","BTCUSD",1725841306754,0.02894648,55343.0,55342.0,0.972407]
["bitfinex","BTCUSD",1725841307022,0.000816,55343.0,55342.0,1.261518]
["bitfinex","BTCUSD",1725841307265,0.000816,55343.0,55342.0,0.91028827]
["bitfinex","BTCUSD",1725841308605,0.000816,55343.0,55342.0,1.19939927]
["bitfinex","BTCUSD",1725841310169,0.000816,55343.0,55342.0,0.91028827]
["bitfinex","BTCUSD",1725841310382,0.000816,55343.0,55342.0,0.62117727]
["bitfinex","BTCUSD",1725841311457,0.000816,55343.0,55342.0,0.91028827]
["bitfinex","BTCUSD",1725841311665,0.000816,55343.0,55342.0,0.62117727]
["bitfinex","BTCUSD",1725841312109,0.000816,55343.0,55342.0,0.91028827]
["bitfinex","BTCUSD",1725841312560,0.144532,55351.0,55346.0,0.144543]
["bitfinex","BTCUSD",1725841312764,0.144532,55351.0,55342.0,0.38292227]
["bitfinex","BTCUSD",1725841312765,0.144532,55351.0,55347.0,0.233342]
["bitfinex","BTCUSD",1725841313007,0.144532,55351.0,55347.0,0.25068934]
["bitfinex","BTCUSD",1725841313217,0.144532,55351.0,55347.0,0.10614734]
["bitfinex","BTCUSD",1725841313860,0.144532,55351.0,55347.0,0.16012607]
["bitfinex","BTCUSD",1725841314292,0.144532,55351.0,55347.0,0.10614734]
["bitfinex","BTCUSD",1725841314503,0.14453,55352.0,55348.0,0.0892]
["bitfinex","BTCUSD",1725841314713,0.14453,55352.0,55348.0,0.10654239]
["bitfinex","BTCUSD",1725841314943,0.144527,55353.0,55348.0,0.25108139]
["bitfinex","BTCUSD",1725841315151,0.144527,55353.0,55349.0,0.1603]
["bitfinex","BTCUSD",1725841315334,0.14453,55352.0,55349.0,0.1603]
["bitfinex","BTCUSD",1725841315617,0.000816,55351.0,55350.0,0.01733251]
["bitfinex","BTCUSD",1725841316039,0.145348,55351.0,55350.0,0.01733251]
["bitfinex","BTCUSD",1725841316468,0.434412,55351.0,55350.0,0.01733251]
["bitfinex","BTCUSD",1725841316957,0.434412,55351.0,55350.0,0.45093551]
["bitfinex","BTCUSD",1725841316958,0.000816,55351.0,55350.0,0.45093551]
["bitfinex","BTCUSD",1725841317172,0.000816,55351.0,55350.0,0.61493551]
["bitfinex","BTCUSD",1725841317379,0.000816,55351.0,55350.0,0.90400451]
["bitfinex","BTCUSD",1725841318466,0.000816,55351.0,55350.0,0.61493551]
["bitfinex","BTCUSD",1725841318854,0.000816,55351.0,55350.0,0.32586651]
["bitfinex","BTCUSD",1725841319062,0.000816,55351.0,55350.0,0.18133251]
["bitfinex","BTCUSD",1725841319302,0.000816,55351.0,55350.0,0.32586651]
["bitfinex","BTCUSD",1725841319553,0.000816,55351.0,55350.0,0.18133251]
["bitfinex","BTCUSD",1725841319767,0.000816,55351.0,55350.0,0.32586651]
["bitfinex","BTCUSD",1725841320403,0.000816,55351.0,55350.0,0.18133251]
["bitfinex","BTCUSD",1725841320639,0.723476,55351.0,55350.0,0.10653251]
["bitfinex","BTCUSD",1725841320865,0.534412,55351.0,55350.0,0.10653251]
["bitfinex","BTCUSD",1725841321082,0.534412,55351.0,55338.0,0.289128]
["bitfinex","BTCUSD",1725841321083,0.144542,55347.0,55346.0,0.0943]
["bitfinex","BTCUSD",1725841321306,0.722712,55347.0,55346.0,0.0943]
["bitfinex","BTCUSD",1725841321523,0.533627,55347.0,55346.0,0.0943]
["bitfinex","BTCUSD",1725841322214,0.144557,55342.0,55341.0,0.0943]
["bitfinex","BTCUSD",1725841322432,0.289103,55344.0,55341.0,0.0943]
["bitfinex","BTCUSD",1725841322433,0.144552,55344.0,55341.0,0.0943]
["bitfinex","BTCUSD",1725841322682,0.289092,55346.0,55341.0,0.0943]
["bitfinex","BTCUSD",1725841323149,0.389086,55347.0,55341.0,0.238857]
["bitfinex","BTCUSD",1725841323384,0.144549,55345.0,55341.0,0.0943]
["bitfinex","BTCUSD",1725841323604,0.14455,55344.0,55341.0,0.0943]
["bitfinex","BTCUSD",1725841323828,0.144545,55346.0,55342.0,0.0316259]
["bitfinex","BTCUSD",1725841324061,0.14455,55344.0,55343.0,0.0943]
["bitfinex","BTCUSD",1725841325249,0.1,55347.0,55343.0,0.108848]
["bitfinex","BTCUSD",1725841325463,0.245348,55351.0,55347.0,0.0943]
["bitfinex","BTCUSD",1725841325883,0.144535,55350.0,55348.0,0.01452329]
["bitfinex","BTCUSD",1725841326093,0.1,55349.0,55347.0,0.0943]
["bitfinex","BTCUSD",1725841326526,0.000816,55351.0,55346.0,0.289088]
["bitfinex","BTCUSD",1725841326733,0.000816,55351.0,55350.0,0.241334]
["bitfinex","BTCUSD",1725841327166,0.000816,55351.0,55350.0,0.0968]
["bitfinex","BTCUSD",1725841327607,0.000816,55351.0,55350.0,0.241334]
["bitfinex","BTCUSD",1725841327812,0.000816,55351.0,55350.0,0.0968]
["bitfinex","BTCUSD",1725841328468,0.000816,55351.0,55350.0,0.1697]
["bitfinex","BTCUSD",1725841328875,0.000816,55351.0,55350.0,0.314234]
["bitfinex","BTCUSD",1725841329521,0.000816,55351.0,55350.0,0.603303]
["bitfinex","BTCUSD",1725841329731,0.000816,55351.0,55350.0,0.314234]
["bitfinex","BTCUSD",1725841329941,0.000816,55351.0,55350.0,0.1697]
["bitfinex","BTCUSD",1725841330378,0.245348,55351.0,55350.0,0.1697]
["bitfinex","BTCUSD",1725841330628,0.825476,55351.0,55350.0,0.0968]
["bitfinex","BTCUSD",1725841331683,0.823476,55351.0,55350.0,0.0968]
["bitfinex","BTCUSD",1725841333043,1.11254,55351.0,55350.0,0.0968]
["bitfinex","BTCUSD",1725841333263,1.20531876,55351.0,55350.0,0.0968]
["bitfinex","BTCUSD",1725841333475,0.722725,55346.0,55345.0,0.0735]
["bitfinex","BTCUSD",1725841333687,0.443659,55343.0,55342.0,0.00163]
["bitfinex","BTCUSD",1725841333895,0.732765,55343.0,55342.0,0.00163]
["bitfinex","BTCUSD",1725841334099,1.121871,55343.0,55342.0,0.00163]
["bitfinex","BTCUSD",1725841334320,1.22567818,55343.0,55342.0,0.00163]
["bitfinex","BTCUSD",1725841335197,0.61446618,55343.0,55342.0,0.00163]
["bitfinex","BTCUSD",1725841335402,0.244553,55343.0,55342.0,0.00163]
["bitfinex","BTCUSD",1725841335607,0.32536018,55343.0,55342.0,0.00163]
["bitfinex","BTCUSD",1725841335863,0.18080718,55343.0,55342.0,0.00163]
["bitfinex","BTCUSD",1725841336066,0.18080718,55343.0,55342.0,0.07403]
["bitfinex","BTCUSD",1725841336067,0.15391891,55343.0,55342.0,0.07403]
["bitfinex","BTCUSD",1725841336280,0.1,55343.0,55342.0,0.0839745]
["bitfinex","BTCUSD",1725841336500,0.824765,55343.0,55342.0,0.0115745]
["bitfinex","BTCUSD",1725841336708,0.94962321,55343.0,55342.0,0.00163]
["bitfinex","BTCUSD",1725841337366,1.24872921,55343.0,55342.0,0.00163]
["bitfinex","BTCUSD",1725841337578,1.97214555,55343.0,55342.0,0.00163]
["bitfinex","BTCUSD",1725841337790,1.86440265,55343.0,55342.0,0.00163]
["bitfinex","BTCUSD",1725841340608,2.04601701,55343.0,55342.0,0.00163]
["bitfinex","BTCUSD",1725841340846,1.63676711,55343.0,55342.0,0.00163]
["bitfinex","BTCUSD",1725841341107,1.16604675,55343.0,55342.0,0.09723]
["bitfinex","BTCUSD",1725841341525,0.91949375,55343.0,55342.0,0.09723]
["bitfinex","BTCUSD",1725841341748,1.16404675,55343.0,55342.0,0.00163]
["bitfinex","BTCUSD",1725841341963,1.46315275,55343.0,55342.0,0.00163]
["bitfinex","BTCUSD",1725841342620,1.47315275,55343.0,55342.0,0.00163]
["bitfinex","BTCUSD",1725841345428,1.63476711,55343.0,55342.0,0.00163]
["bitfinex","BTCUSD",1725841346098,1.47315275,55343.0,55342.0,0.00163]
["bitfinex","BTCUSD",1725841346964,1.47344278,55343.0,55342.0,0.00163]
["bitfinex","BTCUSD",1725841347173,0.722867,55335.0,55334.0,0.09223]
["bitfinex","BTCUSD",1725841347393,1.16204873,55335.0,55334.0,0.09223]
["bitfinex","BTCUSD",1725841347673,1.55119573,55335.0,55334.0,0.1022659]
["bitfinex","BTCUSD",1725841347881,1.55119573,55335.0,55334.0,0.09223]
["bitfinex","BTCUSD",1725841348534,1.41587147,55335.0,55334.0,0.09223]
["bitfinex","BTCUSD",1725841349167,0.144602,55324.0,55319.0,0.43384]
["bitfinex","BTCUSD",1725841349401,0.144602,55324.0,55312.0,0.002]
["bitfinex","BTCUSD",1725841349402,0.0541181,55325.0,55301.0,0.47803]
["bitfinex","BTCUSD",1725841349617,0.09117715,55327.0,55301.0,0.00163]
["bitfinex","BTCUSD",1725841349618,0.289273,55311.0,55301.0,0.00163]
["bitfinex","BTCUSD",1725841349854,0.289273,55311.0,55310.0,0.0786]
["bitfinex","BTCUSD",1725841349855,0.433909,55311.0,55310.0,0.0786]
["bitfinex","BTCUSD",1725841350078,0.433909,55311.0,55302.0,0.0786]
["bitfinex","BTCUSD",1725841350079,0.289315,55303.0,55302.0,0.0786]
["bitfinex","BTCUSD",1725841350307,0.289315,55303.0,55302.0,0.1704]
["bitfinex","BTCUSD",1725841350308,0.433972,55303.0,55302.0,0.1704]
["bitfinex","BTCUSD",1725841350526,0.6151013,55303.0,55302.0,0.1704]
["bitfinex","BTCUSD",1725841350745,0.81734913,55303.0,55302.0,0.1704]
["bitfinex","BTCUSD",1725841351181,0.92552153,55303.0,55302.0,0.1704]
["bitfinex","BTCUSD",1725841351396,0.533972,55303.0,55302.0,0.1704]
["bitfinex","BTCUSD",1725841351909,0.61501677,55303.0,55302.0,0.1704]
["bitfinex","BTCUSD",1725841352134,0.823287,55303.0,55302.0,0.1704]
["bitfinex","BTCUSD",1725841352349,0.96105687,55303.0,55302.0,0.1704]
["bitfinex","BTCUSD",1725841352581,0.96105687,55303.0,55301.0,0.00163]
["bitfinex","BTCUSD",1725841352582,0.01,55302.0,55301.0,0.00163]
["bitfinex","BTCUSD",1725841352808,0.64796242,55302.0,55301.0,0.00163]
["bitfinex","BTCUSD",1725841353027,1.67074294,55302.0,55301.0,0.00163]
["bitfinex","BTCUSD",1725841353249,1.58257054,55302.0,55301.0,0.00163]
["bitfinex","BTCUSD",1725841353464,1.69046884,55302.0,55301.0,0.00163]
["bitfinex","BTCUSD",1725841353677,1.022749,55295.0,55294.0,0.00164]
["bitfinex","BTCUSD",1725841353897,2.24928884,55295.0,55294.0,0.00164]
["bitfinex","BTCUSD",1725841354122,3.08128884,55295.0,55294.0,0.00164]
["bitfinex","BTCUSD",1725841354544,3.39064584,55295.0,55294.0,0.00164]
["bitfinex","BTCUSD",1725841355193,3.10128884,55295.0,55294.0,0.00164]
["bitfinex","BTCUSD",1725841355415,2.88459304,55295.0,55294.0,0.00164]
["bitfinex","BTCUSD",1725841355623,2.57523604,55295.0,55294.0,0.00164]
["bitfinex","BTCUSD",1725841355832,2.57988945,55295.0,55294.0,0.00164]
["bitfinex","BTCUSD",1725841356036,2.54604541,55295.0,55294.0,0.09264]
["bitfinex","BTCUSD",1725841356489,2.52604541,55295.0,55294.0,0.09264]
["bitfinex","BTCUSD",1725841356941,2.232035,55295.0,55294.0,0.16664]
["bitfinex","BTCUSD",1725841357152,1.656392,55295.0,55294.0,0.16664]
["bitfinex","BTCUSD",1725841358019,1.077678,55295.0,55294.0,0.16664]
["bitfinex","BTCUSD",1725841358235,0.244678,55295.0,55294.0,0.16664]
["bitfinex","BTCUSD",1725841358456,0.534035,55295.0,55294.0,0.16664]
["bitfinex","BTCUSD",1725841358661,0.534035,55295.0,55294.0,0.17713669]
["bitfinex","BTCUSD",1725841358905,0.534035,55295.0,55294.0,0.16664]
["bitfinex","BTCUSD",1725841359128,0.6163728,55295.0,55294.0,0.17713669]
["bitfinex","BTCUSD",1725841359422,0.534035,55295.0,55294.0,0.16664]
["bitfinex","BTCUSD",1725841359641,0.1,55295.0,55294.0,0.16664]
["bitfinex","BTCUSD",1725841359850,0.144678,55295.0,55294.0,0.17712679]
["bitfinex","BTCUSD",1725841360067,0.244678,55295.0,55294.0,0.17712679]
["bitfinex","BTCUSD",1725841360732,0.1,55295.0,55294.0,0.17712679]
["bitfinex","BTCUSD",1725841360993,0.23880299,55312.0,55305.0,0.095]
["bitfinex","BTCUSD",1725841361234,0.289276,55311.0,55306.0,0.095]
["bitfinex","BTCUSD",1725841361493,0.144644,55308.0,55306.0,0.095]
["bitfinex","BTCUSD",1725841361711,0.289276,55311.0,55302.0,0.144659]
["bitfinex","BTCUSD",1725841361712,0.144642,55309.0,55308.0,0.095]
["bitfinex","BTCUSD",1725841361988,0.144642,55309.0,55308.0,0.10538939]
["bitfinex","BTCUSD",1725841362214,0.289278,55310.0,55308.0,0.10538939]
["bitfinex","BTCUSD",1725841362671,0.144641,55309.0,55308.0,0.10538939]
["bitfinex","BTCUSD",1725841362896,0.244641,55309.0,55308.0,0.10538939]
["bitfinex","BTCUSD",1725841363390,0.1,55309.0,55308.0,0.10538939]
["bitfinex","BTCUSD",1725841363606,0.289224,55321.0,55313.0,0.0895]
["bitfinex","BTCUSD",1725841363834,0.144618,55318.0,55315.0,0.0895]
["bitfinex","BTCUSD",1725841364084,0.144623,55316.0,55315.0,0.0895]
["bitfinex","BTCUSD",1725841364318,0.43387,55316.0,55315.0,0.0895]
["bitfinex","BTCUSD",1725841365235,1.022455,55311.0,55310.0,0.0895]
["bitfinex","BTCUSD",1725841365454,1.022455,55311.0,55305.0,0.0724]
["bitfinex","BTCUSD",1725841365455,0.289294,55307.0,55306.0,0.0895]
["bitfinex","BTCUSD",1725841365684,1.112529,55307.0,55306.0,0.0895]
["bitfinex","BTCUSD",1725841365900,0.723287,55303.0,55302.0,0.00163]
["bitfinex","BTCUSD",1725841366111,1.135602,55303.0,55302.0,0.00163]
["bitfinex","BTCUSD",1725841366950,0.823287,55303.0,55302.0,0.00163]
["bitfinex","BTCUSD",1725841367441,0.823287,55303.0,55302.0,0.09523]
["bitfinex","BTCUSD",1725841367879,1.00827007,55303.0,55302.0,0.09523]
["bitfinex","BTCUSD",1725841368097,0.823287,55303.0,55302.0,0.09523]
["bitfinex","BTCUSD",1725841371169,0.533972,55303.0,55302.0,0.09523]
["bitfinex","BTCUSD",1725841371371,0.823287,55303.0,55302.0,0.09523]
["bitfinex","BTCUSD",1725841372197,0.01,55312.0,55307.0,0.0969]
["bitfinex","BTCUSD",1725841372405,0.144644,55308.0,55307.0,0.0969]
["bitfinex","BTCUSD",1725841372610,0.433933,55308.0,55307.0,0.0969]
["bitfinex","BTCUSD",1725841372815,0.723222,55308.0,55307.0,0.0969]
["bitfinex","BTCUSD",1725841373628,0.823222,55308.0,55307.0,0.0969]
["bitfinex","BTCUSD",1725841373806,0.1,55308.0,55307.0,0.0969]
["bitfinex","BTCUSD",1725841374395,0.1,55308.0,55307.0,0.336697]
["bitfinex","BTCUSD",1725841374648,0.1,55308.0,55307.0,0.19205]
["bitfinex","BTCUSD",1725841374861,0.244644,55308.0,55307.0,0.1749]
["bitfinex","BTCUSD",1725841375820,0.533933,55308.0,55307.0,0.1749]
["bitfinex","BTCUSD",1725841376021,1.122511,55308.0,55307.0,0.1749]
["bitfinex","BTCUSD",1725841376224,0.72326,55305.0,55304.0,0.078]
["bitfinex","BTCUSD",1725841376447,0.84626,55305.0,55304.0,0.078]
["bitfinex","BTCUSD",1725841376884,1.135564,55305.0,55304.0,0.078]
["bitfinex","BTCUSD",1725841379061,0.84626,55305.0,55304.0,0.078]
["bitfinex","BTCUSD",1725841379267,0.84626,55305.0,55304.0,0.1739]
["bitfinex","BTCUSD",1725841379700,1.135564,55305.0,55304.0,0.1739]
["bitfinex","BTCUSD",1725841380339,1.16804563,55305.0,55304.0,0.1739]
["bitfinex","BTCUSD",1725841380539,1.16804563,55305.0,55304.0,0.078]
["bitfinex","BTCUSD",1725841380540,1.145564,55305.0,55304.0,0.078]
["bitfinex","BTCUSD",1725841380717,0.00468179,55308.0,55302.0,0.00163]
["bitfinex","BTCUSD",1725841380718,0.144636,55311.0,55309.0,0.1733]
["bitfinex","BTCUSD",1725841380888,0.433909,55311.0,55310.0,0.0773]
["bitfinex","BTCUSD",1725841381090,1.012455,55311.0,55310.0,0.0773]
["bitfinex","BTCUSD",1725841381287,1.1147005,55311.0,55310.0,0.0773]
["bitfinex","BTCUSD",1725841382155,0.8254275,55311.0,55310.0,0.0773]
["bitfinex","BTCUSD",1725841382405,0.9254275,55311.0,55310.0,0.0773]
["bitfinex","BTCUSD",1725841383475,0.144636,55311.0,55310.0,0.0773]
["bitfinex","BTCUSD",1725841383893,0.144636,55311.0,55310.0,0.1686]
["bitfinex","BTCUSD",1725841384111,0.144636,55311.0,55310.0,0.17763787]
["bitfinex","BTCUSD",1725841384342,1.042455,55311.0,55310.0,0.00903787]
["bitfinex","BTCUSD",1725841384552,0.433972,55303.0,55302.0,0.07893]
["bitfinex","BTCUSD",1725841384755,0.723287,55303.0,55302.0,0.08800745]
["bitfinex","BTCUSD",1725841384963,0.723287,55303.0,55302.0,0.07893]
["bitfinex","BTCUSD",1725841385380,0.80409849,55303.0,55302.0,0.07893]
["bitfinex","BTCUSD",1725841385593,1.21306703,55303.0,55302.0,0.07893]
["bitfinex","BTCUSD",1725841385795,1.72859845,55303.0,55302.0,0.00163]
["bitfinex","BTCUSD",1725841386002,1.83634711,55303.0,55302.0,0.00163]
["bitfinex","BTCUSD",1725841386232,1.012711,55297.0,55296.0,0.0725]
["bitfinex","BTCUSD",1725841386441,1.19394853,55297.0,55296.0,0.0725]
["bitfinex","BTCUSD",1725841386909,0.743392,55295.0,55290.0,0.0766]
["bitfinex","BTCUSD",1725841387120,1.95670518,55295.0,55288.0,0.00164]
["bitfinex","BTCUSD",1725841387361,2.44728793,55295.0,55288.0,0.00164]
["bitfinex","BTCUSD",1725841387570,1.022858,55289.0,55288.0,0.00164]
["bitfinex","BTCUSD",1725841387771,1.30503993,55289.0,55288.0,0.00164]
["bitfinex","BTCUSD",1725841388192,1.61442793,55289.0,55288.0,0.00164]
["bitfinex","BTCUSD",1725841388397,1.32503993,55289.0,55288.0,0.00164]
["bitfinex","BTCUSD",1725841389445,1.30503993,55289.0,55288.0,0.00164]
["bitfinex","BTCUSD",1725841389649,1.13823745,55289.0,55288.0,0.00264]
["bitfinex","BTCUSD",1725841389909,1.12823745,55289.0,55288.0,0.00264]
["bitfinex","BTCUSD",1725841390097,1.11763516,55289.0,55288.0,0.09254]
["bitfinex","BTCUSD",1725841390297,1.12363516,55289.0,55288.0,0.09354]
["bitfinex","BTCUSD",1725841390525,1.39604143,55289.0,55288.0,0.09354]
["bitfinex","BTCUSD",1725841390775,1.58360083,55289.0,55288.0,0.00264]
["bitfinex","BTCUSD",1725841391002,1.61058256,55289.0,55288.0,0.00264]
["bitfinex","BTCUSD",1725841391283,1.77498733,55289.0,55288.0,0.00264]
["bitfinex","BTCUSD",1725841391674,1.77498733,55289.0,55288.0,0.00164]
["bitfinex","BTCUSD",1725841391675,1.76898733,55289.0,55288.0,0.00164]
["bitfinex","BTCUSD",1725841391878,1.77198733,55289.0,55288.0,0.00164]
["bitfinex","BTCUSD",1725841392096,0.69094042,55289.0,55288.0,0.16684]
["bitfinex","BTCUSD",1725841392306,0.49855242,55289.0,55288.0,0.16684]
["bitfinex","BTCUSD",1725841392560,0.46191639,55289.0,55288.0,0.16684]
["bitfinex","BTCUSD",1725841392769,0.08704017,55289.0,55288.0,0.311536]
["bitfinex","BTCUSD",1725841392984,0.006,55289.0,55288.0,0.600929]
["bitfinex","BTCUSD",1725841393202,0.05402391,55290.0,55289.0,0.144694]
["bitfinex","BTCUSD",1725841393425,0.05404952,55296.0,55292.0,0.0772]
["bitfinex","BTCUSD",1725841393629,0.19872352,55297.0,55292.0,0.0772]
["bitfinex","BTCUSD",1725841393859,0.144676,55296.0,55292.0,0.0772]
["bitfinex","BTCUSD",1725841394063,0.144676,55296.0,55292.0,0.0762]
["bitfinex","BTCUSD",1725841394271,0.19850788,55296.0,55292.0,0.0762]
["bitfinex","BTCUSD",1725841394475,0.144682,55294.0,55292.0,0.0762]
["bitfinex","BTCUSD",1725841394891,0.144683,55293.0,55292.0,0.0762]
["bitfinex","BTCUSD",1725841395104,0.43405,55293.0,55292.0,0.0762]
["bitfinex","BTCUSD",1725841395328,0.48809952,55293.0,55292.0,0.0752]
["bitfinex","BTCUSD",1725841395532,0.87746652,55293.0,55292.0,0.0752]
["bitfinex","BTCUSD",1725841395739,0.61509017,55293.0,55292.0,0.0752]
["bitfinex","BTCUSD",1725841395942,0.823417,55293.0,55292.0,0.0752]
["bitfinex","BTCUSD",1725841396148,0.90545717,55293.0,55292.0,0.0802]
["bitfinex","BTCUSD",1725841396367,1.36151846,55293.0,55292.0,0.0862]
["bitfinex","BTCUSD",1725841396570,1.54956125,55293.0,55292.0,0.1726]
["bitfinex","BTCUSD",1725841396772,1.27947829,55293.0,55292.0,0.1676]
["bitfinex","BTCUSD",1725841396976,1.27947829,55293.0,55292.0,0.1706]
["bitfinex","BTCUSD",1725841397235,1.27947829,55293.0,55288.0,0.00064]
["bitfinex","BTCUSD",1725841397236,0.01,55289.0,55288.0,0.00064]
["bitfinex","BTCUSD",1725841397436,2.03416967,55289.0,55288.0,0.00064]
["bitfinex","BTCUSD",1725841397698,2.03416967,55289.0,55284.0,0.00162]
["bitfinex","BTCUSD",1725841397699,0.733522,55285.0,55284.0,0.00162]
["bitfinex","BTCUSD",1725841397907,1.7761963,55285.0,55284.0,0.00162]
["bitfinex","BTCUSD",1725841398626,2.0656053,55285.0,55284.0,0.00162]
["bitfinex","BTCUSD",1725841398821,2.25058837,55285.0,55284.0,0.00162]
["bitfinex","BTCUSD",1725841399045,2.25358837,55285.0,55284.0,0.00162]
["bitfinex","BTCUSD",1725841399259,2.25358837,55285.0,55278.0,0.00164]
["bitfinex","BTCUSD",1725841399260,1.55420039,55279.0,55278.0,0.00164]
["bitfinex","BTCUSD",1725841399478,2.99646569,55279.0,55278.0,0.00164]
["bitfinex","BTCUSD",1725841399702,3.28144876,55279.0,55278.0,0.00164]
["bitfinex","BTCUSD",1725841399912,3.27444876,55279.0,55278.0,0.00164]
["bitfinex","BTCUSD",1725841400353,3.56388876,55279.0,55278.0,0.00164]
["bitfinex","BTCUSD",1725841401214,3.52765675,55279.0,55278.0,0.00164]
["bitfinex","BTCUSD",1725841401647,3.54165675,55279.0,55278.0,0.00164]
["bitfinex","BTCUSD",1725841401855,3.54765675,55279.0,55278.0,0.00264]
["bitfinex","BTCUSD",1725841402067,3.25221675,55279.0,55278.0,0.00164]
["bitfinex","BTCUSD",1725841402313,3.23821675,55279.0,55278.0,0.00164]
["bitfinex","BTCUSD",1725841402540,2.97557179,55279.0,55278.0,0.00264]
["bitfinex","BTCUSD",1725841402771,2.1909721,55279.0,55278.0,0.17554]
["bitfinex","BTCUSD",1725841402982,2.33100417,55279.0,55278.0,0.17654]
["bitfinex","BTCUSD",1725841403197,2.2099721,55279.0,55278.0,0.17654]
["bitfinex","BTCUSD",1725841403412,2.52494996,55279.0,55278.0,0.17554]
["bitfinex","BTCUSD",1725841403640,2.34956375,55279.0,55278.0,0.17654]
["bitfinex","BTCUSD",1725841403851,2.21456896,55279.0,55278.0,0.17654]
["bitfinex","BTCUSD",1725841404298,2.34553452,55279.0,55278.0,0.17654]
["bitfinex","BTCUSD",1725841404519,2.33153452,55279.0,55278.0,0.17654]
["bitfinex","BTCUSD",1725841404747,2.34353452,55279.0,55278.0,0.17654]
["bitfinex","BTCUSD",1725841405161,2.33853452,55279.0,55278.0,0.17554]
["bitfinex","BTCUSD",1725841405444,2.22756896,55279.0,55278.0,0.17654]
["bitfinex","BTCUSD",1725841405649,2.23556896,55279.0,55278.0,0.17654]
["bitfinex","BTCUSD",1725841405857,2.22656896,55279.0,55278.0,0.17554]
["bitfinex","BTCUSD",1725841406057,2.23556896,55279.0,55278.0,0.17654]
["bitfinex","BTCUSD",1725841406503,1.98963686,55279.0,55278.0,0.17654]
["bitfinex","BTCUSD",1725841408018,2.42462357,55279.0,55278.0,0.17654]
["bitfinex","BTCUSD",1725841408245,2.53258913,55279.0,55278.0,0.17654]
["bitfinex","BTCUSD",1725841408450,2.42462357,55279.0,55278.0,0.17654]
["bitfinex","BTCUSD",1725841408869,2.40762357,55279.0,55278.0,0.17554]
["bitfinex","BTCUSD",1725841409064,2.41562357,55279.0,55278.0,0.17554]
["bitfinex","BTCUSD",1725841409322,2.71406357,55279.0,55278.0,0.08264]
["bitfinex","BTCUSD",1725841409543,2.71406357,55279.0,55278.0,0.00264]
["bitfinex","BTCUSD",1725841409755,2.71406357,55279.0,55273.0,0.0922]
["bitfinex","BTCUSD",1725841409756,1.013134,55274.0,55273.0,0.0922]
["bitfinex","BTCUSD",1725841409961,1.09009254,55274.0,55273.0,0.08855526]
["bitfinex","BTCUSD",1725841410206,1.19009254,55274.0,55273.0,0.08855526]
["bitfinex","BTCUSD",1725841410425,1.21707182,55274.0,55273.0,0.08855526]
["bitfinex","BTCUSD",1725841410644,1.40205489,55274.0,55273.0,0.08855526]
["bitfinex","BTCUSD",1725841410851,1.013152,55273.0,55272.0,0.0778]
["bitfinex","BTCUSD",1725841411068,1.50656975,55273.0,55272.0,0.0778]
["bitfinex","BTCUSD",1725841411279,1.425624,55273.0,55272.0,0.0778]
["bitfinex","BTCUSD",1725841411508,1.425624,55273.0,55267.0,0.00164]
["bitfinex","BTCUSD",1725841411509,1.013243,55268.0,55267.0,0.00164]
["bitfinex","BTCUSD",1725841411759,1.217196,55268.0,55267.0,0.00164]
["bitfinex","BTCUSD",1725841411983,1.217196,55268.0,55267.0,0.07574]
["bitfinex","BTCUSD",1725841411984,1.136243,55268.0,55267.0,0.07574]
["bitfinex","BTCUSD",1725841412429,1.21717815,55268.0,55267.0,0.07574]
["bitfinex","BTCUSD",1725841412856,1.21717815,55268.0,55267.0,0.17104]
["bitfinex","BTCUSD",1725841413568,1.37088644,55268.0,55267.0,0.16804]
["bitfinex","BTCUSD",1725841413788,1.66038444,55268.0,55267.0,0.16804]
["bitfinex","BTCUSD",1725841414015,1.94988244,55268.0,55267.0,0.00164]
["bitfinex","BTCUSD",1725841414227,2.46857381,55268.0,55267.0,0.00164]
["bitfinex","BTCUSD",1725841414864,2.33965213,55268.0,55267.0,0.00164]
["bitfinex","BTCUSD",1725841415076,2.35125651,55268.0,55267.0,0.00264]
["bitfinex","BTCUSD",1725841415300,2.4790773,55268.0,55267.0,0.00164]
["bitfinex","BTCUSD",1725841415516,2.25130317,55268.0,55267.0,0.00164]
["bitfinex","BTCUSD",1725841415728,2.27230317,55268.0,55267.0,0.00264]
["bitfinex","BTCUSD",1725841415944,1.95746379,55268.0,55267.0,0.00264]
["bitfinex","BTCUSD",1725841416656,2.17218418,55268.0,55267.0,0.00164]
["bitfinex","BTCUSD",1725841416892,2.17918418,55268.0,55267.0,0.00264]
["bitfinex","BTCUSD",1725841417109,2.16133271,55268.0,55267.0,0.00264]
["bitfinex","BTCUSD",1725841417328,2.29608953,55268.0,55267.0,0.00264]
["bitfinex","BTCUSD",1725841417523,2.4950726,55268.0,55267.0,0.00264]
["bitfinex","BTCUSD",1725841417809,2.36031578,55268.0,55267.0,0.00264]
["bitfinex","BTCUSD",1725841418043,2.36031578,55268.0,55262.0,0.00163]
["bitfinex","BTCUSD",1725841418044,0.144762,55263.0,55262.0,0.00163]
["bitfinex","BTCUSD",1725841418242,2.61053039,55263.0,55262.0,0.00163]
["bitfinex","BTCUSD",1725841418511,3.55165763,55263.0,55262.0,0.00163]
["bitfinex","BTCUSD",1725841418752,4.0261647,55263.0,55262.0,0.00163]
["bitfinex","BTCUSD",1725841419510,3.01741324,55263.0,55262.0,0.00163]
["bitfinex","BTCUSD",1725841419738,3.1661221,55263.0,55262.0,0.00263]
["bitfinex","BTCUSD",1725841419972,1.013372,55261.0,55260.0,0.0975198]
["bitfinex","BTCUSD",1725841420206,1.46028824,55261.0,55260.0,0.0975198]
["bitfinex","BTCUSD",1725841420435,1.46027732,55261.0,55260.0,0.0975198]
["bitfinex","BTCUSD",1725841420721,1.48327732,55261.0,55260.0,0.0975198]
["bitfinex","BTCUSD",1725841421199,1.37552296,55261.0,55260.0,0.0975198]
["bitfinex","BTCUSD",1725841421441,1.38752296,55261.0,55260.0,0.0975198]
["bitfinex","BTCUSD",1725841421681,0.835837,55261.0,55260.0,0.1721198]
["bitfinex","BTCUSD",1725841421944,0.144767,55261.0,55260.0,0.1721198]
["bitfinex","BTCUSD",1725841422190,0.159767,55261.0,55260.0,0.1731198]
["bitfinex","BTCUSD",1725841422444,0.44607272,55261.0,55260.0,0.1721198]
["bitfinex","BTCUSD",1725841422693,0.45207272,55261.0,55260.0,0.1731198]
["bitfinex","BTCUSD",1725841422949,0.16253772,55261.0,55260.0,0.1731198]
["bitfinex","BTCUSD",1725841423201,0.007,55261.0,55260.0,0.1721198]
["bitfinex","BTCUSD",1725841423437,0.007,55261.0,55260.0,0.1731198]
["bitfinex","BTCUSD",1725841423687,0.157767,55261.0,55260.0,0.1731198]
["bitfinex","BTCUSD",1725841423915,0.257767,55261.0,55260.0,0.1731198]
["bitfinex","BTCUSD",1725841424165,0.541302,55261.0,55260.0,0.1731198]
["bitfinex","BTCUSD",1725841424406,0.72628507,55261.0,55260.0,0.1731198]
["bitfinex","BTCUSD",1725841424604,0.72328507,55261.0,55260.0,0.1721198]
["bitfinex","BTCUSD",1725841425116,0.72828507,55261.0,55260.0,0.1721198]
["bitfinex","BTCUSD",1725841425346,1.01782007,55261.0,55260.0,0.1721198]
["bitfinex","BTCUSD",1725841425594,1.04082007,55261.0,55260.0,0.1721198]
["bitfinex","BTCUSD",1725841425823,0.850837,55261.0,55260.0,0.1721198]
["bitfinex","BTCUSD",1725841426528,0.90070731,55261.0,55260.0,0.1721198]
["bitfinex","BTCUSD",1725841426764,0.90170731,55261.0,55260.0,0.1721198]
["bitfinex","BTCUSD",1725841427663,1.19124231,55261.0,55260.0,0.1721198]
["bitfinex","BTCUSD",1725841427872,1.137372,55261.0,55260.0,0.1721198]
["bitfinex","BTCUSD",1725841428098,1.32135507,55261.0,55260.0,0.1721198]
["bitfinex","BTCUSD",1725841428408,1.4021674,55261.0,55260.0,0.1721198]
["bitfinex","BTCUSD",1725841429232,1.21718433,55261.0,55260.0,0.1721198]
["bitfinex","BTCUSD",1725841429490,0.846837,55261.0,55260.0,0.1721198]
["bitfinex","BTCUSD",1725841429760,0.93374791,55261.0,55260.0,0.1731198]
["bitfinex","BTCUSD",1725841430002,0.144779,55257.0,55254.0,0.001628]
["bitfinex","BTCUSD",1725841430219,0.244781,55256.0,55254.0,0.001628]
["bitfinex","BTCUSD",1725841430444,1.036481,55255.0,55254.0,0.001628]
["bitfinex","BTCUSD",1725841430898,1.136481,55255.0,55254.0,0.001628]
["bitfinex","BTCUSD",1725841431122,0.846915,55255.0,55254.0,0.001628]
["bitfinex","BTCUSD",1725841431969,0.846915,55255.0,55254.0,0.002628]
["bitfinex","BTCUSD",1725841432205,1.136481,55255.0,55254.0,0.001628]
["bitfinex","BTCUSD",1725841432629,1.24357794,55255.0,55254.0,0.004628]
["bitfinex","BTCUSD",1725841432841,1.24827276,55255.0,55254.0,0.001628]
["bitfinex","BTCUSD",1725841433054,1.4656117,55255.0,55254.0,0.001628]
["bitfinex","BTCUSD",1725841433271,1.57349291,55255.0,55254.0,0.001628]
["bitfinex","BTCUSD",1725841434327,1.24827276,55255.0,55254.0,0.001628]
["bitfinex","BTCUSD",1725841434532,1.46243941,55255.0,55254.0,0.001628]
["bitfinex","BTCUSD",1725841435211,1.46743941,55255.0,55254.0,0.001628]
["bitfinex","BTCUSD",1725841436106,1.47343941,55255.0,55254.0,0.002628]
["bitfinex","BTCUSD",1725841437643,1.58145937,55255.0,55254.0,0.002628]
["bitfinex","BTCUSD",1725841438386,1.47343941,55255.0,55254.0,0.002628]
["bitfinex","BTCUSD",1725841438881,1.36634247,55255.0,55254.0,0.002628]
["bitfinex","BTCUSD",1725841439094,1.47436962,55255.0,55254.0,0.002628]
["bitfinex","BTCUSD",1725841439310,1.20421418,55255.0,55254.0,0.001628]
["bitfinex","BTCUSD",1725841439523,1.20521418,55255.0,55254.0,0.002628]
["bitfinex","BTCUSD",1725841439758,1.12417582,55255.0,55254.0,0.002628]
["bitfinex","BTCUSD",1725841439962,1.12417582,55255.0,55253.0,0.0744]
["bitfinex","BTCUSD",1725841439963,0.723927,55254.0,55253.0,0.07304977]
["bitfinex","BTCUSD",1725841440175,0.90496563,55254.0,55253.0,0.07304977]
["bitfinex","BTCUSD",1725841440389,1.15047931,55254.0,55253.0,0.07304977]
["bitfinex","BTCUSD",1725841440604,0.05905581,55255.0,55254.0,0.1076]
["bitfinex","BTCUSD",1725841440824,0.1358384,55261.0,55260.0,0.1076]
["bitfinex","BTCUSD",1725841440825,0.06715718,55261.0,55260.0,0.1076]
["bitfinex","BTCUSD",1725841441052,0.05404869,55268.0,55267.0,0.144751]
["bitfinex","BTCUSD",1725841441268,0.1350224,55274.0,55269.0,0.1768308]
["bitfinex","BTCUSD",1725841441269,0.10802715,55274.0,55269.0,0.1768308]
["bitfinex","BTCUSD",1725841441488,0.05407487,55273.0,55272.0,0.3115688]
["bitfinex","BTCUSD",1725841441714,0.05489087,55279.0,55274.0,0.144732]
["bitfinex","BTCUSD",1725841441939,0.000816,55279.0,55275.0,0.0964]
["bitfinex","BTCUSD",1725841442154,0.000816,55279.0,55275.0,0.10563995]
["bitfinex","BTCUSD",1725841442392,0.05489087,55279.0,55275.0,0.10563995]
["bitfinex","BTCUSD",1725841442607,0.000816,55279.0,55275.0,0.10463995]
["bitfinex","BTCUSD",1725841443041,0.000816,55279.0,55276.0,0.079]
["bitfinex","BTCUSD",1725841443259,0.05489087,55279.0,55276.0,0.078]
["bitfinex","BTCUSD",1725841443472,0.19884472,55278.0,55277.0,0.00923004]
["bitfinex","BTCUSD",1725841444104,0.15412172,55278.0,55277.0,0.00923004]
["bitfinex","BTCUSD",1725841444328,0.1,55278.0,55277.0,0.00923004]
["bitfinex","BTCUSD",1725841444540,0.15411527,55278.0,55273.0,0.164734]
["bitfinex","BTCUSD",1725841444753,0.29883927,55278.0,55277.0,0.00918344]
["bitfinex","BTCUSD",1725841444978,0.29983927,55278.0,55277.0,0.007]
["bitfinex","BTCUSD",1725841445240,0.29983927,55278.0,55277.0,0.01618344]
["bitfinex","BTCUSD",1725841445444,0.15611527,55278.0,55277.0,0.014]
["bitfinex","BTCUSD",1725841445673,0.102,55278.0,55277.0,0.29422908]
["bitfinex","BTCUSD",1725841445895,0.002,55278.0,55277.0,0.29422908]
["bitfinex","BTCUSD",1725841446106,0.002,55278.0,55277.0,0.28722908]
["bitfinex","BTCUSD",1725841446107,0.001,55278.0,55277.0,0.28722908]
["bitfinex","BTCUSD",1725841446329,0.002,55278.0,55277.0,0.36682908]
["bitfinex","BTCUSD",1725841446537,0.002,55278.0,55277.0,0.34720844]
["bitfinex","BTCUSD",1725841446753,0.002,55278.0,55277.0,0.18548344]
["bitfinex","BTCUSD",1725841446754,0.144723,55278.0,55277.0,0.18548344]
["bitfinex","BTCUSD",1725841447235,0.10817439,55287.0,55284.0,0.1855]
["bitfinex","BTCUSD",1725841447458,0.05408445,55290.0,55285.0,0.195254]
["bitfinex","BTCUSD",1725841447663,0.144687,55292.0,55285.0,0.37989782]
["bitfinex","BTCUSD",1725841447876,0.14469,55291.0,55285.0,0.23419382]
["bitfinex","BTCUSD",1725841448083,0.14469,55291.0,55285.0,0.23319382]
["bitfinex","BTCUSD",1725841448304,0.14469,55291.0,55285.0,0.37789782]
["bitfinex","BTCUSD",1725841448536,0.289371,55293.0,55285.0,0.66730682]
["bitfinex","BTCUSD",1725841448761,0.001816,55286.0,55285.0,0.38889782]
["bitfinex","BTCUSD",1725841448965,0.000816,55286.0,55285.0,0.37789782]
["bitfinex","BTCUSD",1725841449400,0.002816,55286.0,55285.0,0.38034782]
["bitfinex","BTCUSD",1725841449610,0.001816,55286.0,55285.0,0.36834782]
["bitfinex","BTCUSD",1725841450074,0.001816,55286.0,55285.0,0.36934782]
["bitfinex","BTCUSD",1725841450269,0.001816,55286.0,55285.0,0.23664382]
["bitfinex","BTCUSD",1725841450542,0.001816,55286.0,55285.0,0.22864382]
["bitfinex","BTCUSD",1725841450774,0.001816,55286.0,55285.0,0.38134782]
["bitfinex","BTCUSD",1725841450997,0.001816,55286.0,55285.0,0.23664382]
["bitfinex","BTCUSD",1725841451226,0.001816,55286.0,55285.0,0.22464382]
["bitfinex","BTCUSD",1725841451227,0.000816,55286.0,55285.0,0.22464382]
["bitfinex","BTCUSD",1725841451491,0.000816,55286.0,55285.0,0.36934782]
["bitfinex","BTCUSD",1725841451729,0.000816,55286.0,55285.0,0.38134782]
["bitfinex","BTCUSD",1725841451958,0.000816,55286.0,55285.0,0.22464382]
["bitfinex","BTCUSD",1725841452200,0.000816,55286.0,55285.0,0.22864382]
["bitfinex","BTCUSD",1725841452452,0.145518,55286.0,55285.0,0.20864382]
["bitfinex","BTCUSD",1725841452687,0.534922,55286.0,55285.0,0.20864382]
["bitfinex","BTCUSD",1725841452901,0.245518,55286.0,55285.0,0.20864382]
["bitfinex","BTCUSD",1725841453084,0.245518,55286.0,55285.0,0.2095]
["bitfinex","BTCUSD",1725841453290,0.100816,55286.0,55285.0,0.2095]
["bitfinex","BTCUSD",1725841453498,0.100816,55286.0,55285.0,0.21851998]
["bitfinex","BTCUSD",1725841453720,0.100816,55286.0,55285.0,0.29596672]
["bitfinex","BTCUSD",1725841453953,0.000816,55286.0,55285.0,0.29596672]
["bitfinex","BTCUSD",1725841454180,0.100816,55286.0,55285.0,0.73007972]
["bitfinex","BTCUSD",1725841454394,0.100816,55286.0,55285.0,1.01948872]
["bitfinex","BTCUSD",1725841454607,0.000816,55286.0,55285.0,1.01948872]
["bitfinex","BTCUSD",1725841455060,0.000816,55286.0,55285.0,1.00748872]
["bitfinex","BTCUSD",1725841455277,0.000816,55286.0,55285.0,1.00948872]
["bitfinex","BTCUSD",1725841455486,0.001816,55286.0,55285.0,1.02148872]
["bitfinex","BTCUSD",1725841456122,0.000816,55286.0,55285.0,0.99548872]
["bitfinex","BTCUSD",1725841456556,0.001816,55286.0,55285.0,1.02348872]
["bitfinex","BTCUSD",1725841457201,0.000816,55286.0,55285.0,1.00948872]
["bitfinex","BTCUSD",1725841458093,0.000816,55286.0,55285.0,1.29889772]
["bitfinex","BTCUSD",1725841458322,0.10474387,55300.0,55297.0,0.0963]
["bitfinex","BTCUSD",1725841458542,0.144671,55298.0,55297.0,0.0953]
["bitfinex","BTCUSD",1725841458723,0.144669,55299.0,55298.0,0.00894162]
["bitfinex","BTCUSD",1725841458993,0.144669,55299.0,55297.0,0.10424657]
["bitfinex","BTCUSD",1725841459209,0.1,55298.0,55297.0,0.0953]
["bitfinex","BTCUSD",1725841459849,0.1,55298.0,55297.0,0.1013]
["bitfinex","BTCUSD",1725841460276,0.1,55298.0,55297.0,0.11520398]
["bitfinex","BTCUSD",1725841460921,0.534011,55298.0,55297.0,0.11520398]
["bitfinex","BTCUSD",1725841461132,1.135693,55298.0,55297.0,0.01990398]
["bitfinex","BTCUSD",1725841461334,1.135693,55298.0,55297.0,0.01390398]
["bitfinex","BTCUSD",1725841461567,1.135693,55298.0,55297.0,0.005]
["bitfinex","BTCUSD",1725841461770,1.135693,55298.0,55297.0,0.012]
["bitfinex","BTCUSD",1725841461993,0.723417,55293.0,55292.0,0.1822]
["bitfinex","BTCUSD",1725841462205,0.823417,55293.0,55292.0,0.1822]
["bitfinex","BTCUSD",1725841463104,0.824417,55293.0,55292.0,0.1952]
["bitfinex","BTCUSD",1725841464557,0.824417,55293.0,55292.0,0.2002]
["bitfinex","BTCUSD",1725841464778,0.824417,55293.0,55292.0,0.1952]
["bitfinex","BTCUSD",1725841464994,0.824417,55293.0,55292.0,0.20412717]
["bitfinex","BTCUSD",1725841465122,0.824417,55293.0,55292.0,0.2082]
["bitfinex","BTCUSD",1725841465334,0.824417,55293.0,55292.0,0.20412717]
["bitfinex","BTCUSD",1725841465530,0.823417,55293.0,55292.0,0.19112717]
["bitfinex","BTCUSD",1725841465745,0.823417,55293.0,55292.0,0.20412717]
["bitfinex","BTCUSD",1725841465953,0.824417,55293.0,55292.0,0.2082]
["bitfinex","BTCUSD",1725841466181,0.824417,55293.0,55292.0,0.21712717]
["bitfinex","BTCUSD",1725841467278,1.113784,55293.0,55292.0,0.21712717]
["bitfinex","BTCUSD",1725841467504,1.113784,55293.0,55292.0,0.1279]
["bitfinex","BTCUSD",1725841467951,0.5397324,55293.0,55292.0,0.1279]
["bitfinex","BTCUSD",1725841468187,0.8290994,55293.0,55292.0,0.13682717]
["bitfinex","BTCUSD",1725841468844,0.5397324,55293.0,55292.0,0.13682717]
["bitfinex","BTCUSD",1725841469064,0.2503654,55293.0,55292.0,0.14482717]
["bitfinex","BTCUSD",1725841469585,0.53505,55293.0,55292.0,0.03492717]
["bitfinex","BTCUSD",1725841469824,0.53505,55293.0,55292.0,0.026]
["bitfinex","BTCUSD",1725841469825,1.14141166,55293.0,55292.0,0.026]
["bitfinex","BTCUSD",1725841470054,1.14141166,55293.0,55289.0,0.0962]
["bitfinex","BTCUSD",1725841470055,0.723457,55290.0,55289.0,0.08975612]
["bitfinex","BTCUSD",1725841470286,0.823457,55290.0,55289.0,0.08975612]
["bitfinex","BTCUSD",1725841471469,0.534074,55290.0,55289.0,0.10375612]
["bitfinex","BTCUSD",1725841471906,0.534074,55290.0,55289.0,0.11075612]
["bitfinex","BTCUSD",1725841472128,0.535074,55290.0,55289.0,0.11075612]
["bitfinex","BTCUSD",1725841479544,0.824457,55290.0,55289.0,0.11075612]
["bitfinex","BTCUSD",1725841479750,0.824457,55290.0,55289.0,0.021]
["bitfinex","BTCUSD",1725841479751,1.22568517,55290.0,55289.0,0.021]
["bitfinex","BTCUSD",1725841479969,1.31718517,55290.0,55289.0,0.00125446]
["bitfinex","BTCUSD",1725841480193,1.31718517,55290.0,55285.0,0.001632]
["bitfinex","BTCUSD",1725841480194,0.144736,55273.0,55272.0,0.4764]
["bitfinex","BTCUSD",1725841480401,0.434223,55271.0,55265.0,0.0994]
["bitfinex","BTCUSD",1725841480610,0.823705,55271.0,55265.0,0.0994]
["bitfinex","BTCUSD",1725841480837,0.87768014,55271.0,55265.0,0.0994]
["bitfinex","BTCUSD",1725841481067,1.48869151,55271.0,55257.0,0.008]
["bitfinex","BTCUSD",1725841481300,1.51801162,55271.0,55258.0,0.1266]
["bitfinex","BTCUSD",1725841481514,1.65294947,55271.0,55258.0,0.1266]
["bitfinex","BTCUSD",1725841482189,1.66161494,55271.0,55260.0,0.01]
["bitfinex","BTCUSD",1725841482395,1.52667709,55271.0,55260.0,0.01]
["bitfinex","BTCUSD",1725841482990,1.04756556,55271.0,55269.0,0.1003]
["bitfinex","BTCUSD",1725841483215,1.05256556,55271.0,55270.0,0.01026958]
["bitfinex","BTCUSD",1725841483416,0.32886056,55271.0,55270.0,0.0082178]
["bitfinex","BTCUSD",1725841483636,0.24419503,55271.0,55270.0,0.0082178]
["bitfinex","BTCUSD",1725841483838,0.45939012,55271.0,55270.0,0.0082178]
["bitfinex","BTCUSD",1725841484046,0.30781301,55271.0,55270.0,0.0082178]
["bitfinex","BTCUSD",1725841484261,0.19010802,55271.0,55270.0,0.0082178]
["bitfinex","BTCUSD",1725841484502,0.005,55271.0,55270.0,0.0082178]
["bitfinex","BTCUSD",1725841484708,0.1,55271.0,55270.0,0.0082178]
["bitfinex","BTCUSD",1725841484913,0.101,55271.0,55270.0,0.0082178]
["bitfinex","BTCUSD",1725841485115,0.105,55271.0,55270.0,0.0082178]
["bitfinex","BTCUSD",1725841485457,0.18710802,55271.0,55270.0,0.1073178]
["bitfinex","BTCUSD",1725841485673,0.08210802,55271.0,55270.0,0.1073178]
["bitfinex","BTCUSD",1725841486111,0.08210802,55271.0,55270.0,0.1273178]
["bitfinex","BTCUSD",1725841486328,0.001,55271.0,55270.0,0.1273178]
["bitfinex","BTCUSD",1725841486535,0.001,55271.0,55270.0,1.09446433]
["bitfinex","BTCUSD",1725841486747,0.001,55271.0,55270.0,1.38395133]
["bitfinex","BTCUSD",1725841487201,0.05415736,55275.0,55274.0,0.144733]
["bitfinex","BTCUSD",1725841487415,0.10814403,55278.0,55277.0,0.251825]
["bitfinex","BTCUSD",1725841487416,0.08110802,55278.0,55277.0,0.251825]
["bitfinex","BTCUSD",1725841487799,0.08110802,55278.0,55277.0,0.250825]
["bitfinex","BTCUSD",1725841488156,0.08110802,55278.0,55277.0,0.1251]
["bitfinex","BTCUSD",1725841488382,0.22583102,55278.0,55277.0,0.1251]
["bitfinex","BTCUSD",1725841488610,0.76810085,55278.0,55277.0,0.1251]
["bitfinex","BTCUSD",1725841488827,0.76910085,55278.0,55277.0,0.1251]
["bitfinex","BTCUSD",1725841489159,0.76910085,55278.0,55277.0,0.1241]
["bitfinex","BTCUSD",1725841489366,0.76810085,55278.0,55277.0,0.1241]
["bitfinex","BTCUSD",1725841489632,0.47865485,55278.0,55277.0,0.14399]
["bitfinex","BTCUSD",1725841489843,0.47965485,55278.0,55277.0,0.1241]
["bitfinex","BTCUSD",1725841490048,0.76910085,55278.0,55277.0,0.1241]
["bitfinex","BTCUSD",1725841490229,0.79615185,55278.0,55277.0,0.1241]
["bitfinex","BTCUSD",1725841490673,0.66095682,55278.0,55277.0,0.1241]
["bitfinex","BTCUSD",1725841490895,0.37251082,55278.0,55277.0,0.1241]
["bitfinex","BTCUSD",1725841491106,0.48083749,55278.0,55277.0,0.1241]
["bitfinex","BTCUSD",1725841491546,0.48083749,55278.0,55277.0,0.1584634]
["bitfinex","BTCUSD",1725841492174,0.77028349,55278.0,55277.0,0.1241]
["bitfinex","BTCUSD",1725841492389,0.66195682,55278.0,55277.0,0.1241]
["bitfinex","BTCUSD",1725841492811,0.66095682,55278.0,55277.0,0.1241]
["bitfinex","BTCUSD",1725841492996,0.95040282,55278.0,55277.0,0.1081]
["bitfinex","BTCUSD",1725841493231,1.08659785,55278.0,55277.0,0.1141]
["bitfinex","BTCUSD",1725841493469,0.95140282,55278.0,55277.0,0.1141]
["bitfinex","BTCUSD",1725841493678,1.08659785,55278.0,55277.0,0.1141]
["bitfinex","BTCUSD",1725841494112,0.79715185,55278.0,55277.0,0.1141]
["bitfinex","BTCUSD",1725841494337,0.66095682,55278.0,55277.0,0.1141]
["bitfinex","BTCUSD",1725841494578,0.66095682,55278.0,55277.0,0.13311]
["bitfinex","BTCUSD",1725841494579,0.33511037,55278.0,55277.0,0.13311]
["bitfinex","BTCUSD",1725841494838,0.33622091,55278.0,55277.0,0.13311]
["bitfinex","BTCUSD",1725841495048,0.48171631,55278.0,55277.0,0.1301]
["bitfinex","BTCUSD",1725841495256,0.48171631,55278.0,55277.0,0.1181]
["bitfinex","BTCUSD",1725841495257,0.40147369,55278.0,55277.0,0.1181]
["bitfinex","BTCUSD",1725841495462,0.69191969,55278.0,55277.0,0.1151]
["bitfinex","BTCUSD",1725841495698,0.69191969,55278.0,55277.0,0.017]
["bitfinex","BTCUSD",1725841495699,0.69091969,55278.0,55277.0,0.017]
["bitfinex","BTCUSD",1725841495921,0.68991969,55278.0,55277.0,0.01]
["bitfinex","BTCUSD",1725841496137,0.68991969,55278.0,55274.0,0.0927]
["bitfinex","BTCUSD",1725841496138,0.14473,55275.0,55274.0,0.0927]
["bitfinex","BTCUSD",1725841496342,0.48835434,55275.0,55274.0,0.0927]
["bitfinex","BTCUSD",1725841496490,0.48835434,55275.0,55274.0,0.1027]
["bitfinex","BTCUSD",1725841496714,0.77781534,55275.0,55274.0,0.1027]
["bitfinex","BTCUSD",1725841496941,0.77781534,55275.0,55274.0,0.0927]
["bitfinex","BTCUSD",1725841497462,0.34362434,55275.0,55271.0,0.01]
["bitfinex","BTCUSD",1725841497678,0.34362434,55275.0,55270.0,0.0945498]
["bitfinex","BTCUSD",1725841497679,0.44363031,55274.0,55270.0,0.0945498]
["bitfinex","BTCUSD",1725841497876,0.05416231,55272.0,55270.0,0.0945498]
["bitfinex","BTCUSD",1725841498033,0.05416231,55272.0,55270.0,0.1045498]
["bitfinex","BTCUSD",1725841498244,0.47071302,55274.0,55270.0,0.1045498]
["bitfinex","BTCUSD",1725841498245,0.05416231,55271.0,55270.0,0.1045498]
["bitfinex","BTCUSD",1725841498389,0.77786731,55271.0,55270.0,0.1045498]
["bitfinex","BTCUSD",1725841499046,0.87786731,55271.0,55270.0,0.1145498]
["bitfinex","BTCUSD",1725841499219,0.823705,55271.0,55270.0,0.1145498]
["bitfinex","BTCUSD",1725841499426,0.824705,55271.0,55270.0,0.1115498]
["bitfinex","BTCUSD",1725841499643,1.403669,55271.0,55270.0,0.0088498]
["bitfinex","BTCUSD",1725841499853,1.474569,55271.0,55270.0,0.0168498]
["bitfinex","BTCUSD",1725841500060,1.69678297,55271.0,55270.0,0.0168498]
["bitfinex","BTCUSD",1725841500262,1.76478297,55271.0,55270.0,0.0168498]
["bitfinex","BTCUSD",1725841500561,1.94976604,55271.0,55270.0,0.0168498]
["bitfinex","BTCUSD",1725841500777,2.24324804,55271.0,55270.0,0.0168498]
["bitfinex","BTCUSD",1725841501183,2.50255523,55271.0,55270.0,0.0168498]
["bitfinex","BTCUSD",1725841501400,2.50155523,55271.0,55270.0,0.0088498]
["bitfinex","BTCUSD",1725841501636,0.72385,55260.0,55259.0,0.0982]
["bitfinex","BTCUSD",1725841502012,0.82385,55260.0,55259.0,0.0982]
["bitfinex","BTCUSD",1725841502453,0.289565,55256.0,55255.0,0.0989]
["bitfinex","BTCUSD",1725841502658,0.823906,55256.0,55255.0,0.0989]
["bitfinex","BTCUSD",1725841503459,0.87801043,55256.0,55255.0,0.0989]
["bitfinex","BTCUSD",1725841503672,0.723927,55254.0,55253.0,0.011632]
["bitfinex","BTCUSD",1725841503875,0.823927,55254.0,55253.0,0.011632]
["bitfinex","BTCUSD",1725841505040,0.87803295,55254.0,55253.0,0.011632]
["bitfinex","BTCUSD",1725841505248,0.87803295,55254.0,55253.0,0.013632]
["bitfinex","BTCUSD",1725841505456,0.823927,55254.0,55253.0,0.013632]
["bitfinex","BTCUSD",1725841505668,0.823927,55254.0,55253.0,0.011632]
["bitfinex","BTCUSD",1725841506073,0.824927,55254.0,55253.0,0.014632]
["bitfinex","BTCUSD",1725841506292,0.823927,55254.0,55253.0,0.014632]
["bitfinex","BTCUSD",1725841506548,0.823927,55254.0,55253.0,0.004632]
["bitfinex","BTCUSD",1725841506772,1.113498,55254.0,55253.0,0.004632]
["bitfinex","BTCUSD",1725841507405,1.136498,55254.0,55253.0,0.001632]
["bitfinex","BTCUSD",1725841507816,1.136498,55254.0,55253.0,0.004632]
["bitfinex","BTCUSD",1725841508327,1.426069,55254.0,55253.0,0.001632]
["bitfinex","BTCUSD",1725841508568,1.013736,55241.0,55236.0,0.09424]
["bitfinex","BTCUSD",1725841508817,0.004,55252.0,55236.0,0.09424]
["bitfinex","BTCUSD",1725841508818,1.05521397,55249.0,55236.0,0.09424]
["bitfinex","BTCUSD",1725841509047,0.72415,55237.0,55236.0,0.09424]
["bitfinex","BTCUSD",1725841509272,0.82415,55237.0,55236.0,0.09424]
["bitfinex","BTCUSD",1725841509747,0.24483,55237.0,55236.0,0.09424]
["bitfinex","BTCUSD",1725841509993,0.24483,55237.0,55236.0,0.12024]
["bitfinex","BTCUSD",1725841509994,0.1,55237.0,55236.0,0.12024]
["bitfinex","BTCUSD",1725841510426,0.1,55239.0,55238.0,0.02]
["bitfinex","BTCUSD",1725841510669,0.1,55242.0,55241.0,0.006]
["bitfinex","BTCUSD",1725841510898,0.1,55242.0,55241.0,0.2035]
["bitfinex","BTCUSD",1725841510899,0.144817,55242.0,55241.0,0.2035]
["bitfinex","BTCUSD",1725841511111,0.244817,55242.0,55241.0,0.2015]
["bitfinex","BTCUSD",1725841511341,0.34365807,55247.0,55245.0,0.026]
["bitfinex","BTCUSD",1725841511546,0.144801,55248.0,55247.0,0.026]
["bitfinex","BTCUSD",1725841511752,0.434395,55250.0,55247.0,0.022]
["bitfinex","BTCUSD",1725841511876,0.289597,55250.0,55248.0,0.022]
["bitfinex","BTCUSD",1725841512089,0.289563,55256.0,55248.0,0.02]
["bitfinex","BTCUSD",1725841512090,0.723995,55249.0,55248.0,0.02]
["bitfinex","BTCUSD",1725841512299,0.434404,55248.0,55247.0,0.01]
["bitfinex","BTCUSD",1725841512555,0.534404,55248.0,55247.0,0.01]
["bitfinex","BTCUSD",1725841512751,0.825007,55248.0,55247.0,0.01]
["bitfinex","BTCUSD",1725841513154,0.824007,55248.0,55247.0,0.01]
["bitfinex","BTCUSD",1725841514016,0.824007,55248.0,55247.0,0.011632]
["bitfinex","BTCUSD",1725841514441,0.825007,55248.0,55247.0,0.011632]
["bitfinex","BTCUSD",1725841514889,0.824007,55248.0,55247.0,0.011632]
["bitfinex","BTCUSD",1725841515068,0.825007,55248.0,55247.0,0.011632]
["bitfinex","BTCUSD",1725841517808,1.2265351,55248.0,55247.0,0.001632]
["bitfinex","BTCUSD",1725841518441,1.5391381,55248.0,55247.0,0.001632]
["bitfinex","BTCUSD",1725841518871,1.5391381,55248.0,55247.0,0.00037532]
["bitfinex","BTCUSD",1725841518872,1.68837534,55248.0,55247.0,0.00037532]
["bitfinex","BTCUSD",1725841519020,1.68737534,55248.0,55247.0,0.00037532]
["bitfinex","BTCUSD",1725841519228,1.6536381,55248.0,55247.0,0.00037532]
["bitfinex","BTCUSD",1725841519437,1.93587047,55248.0,55247.0,0.00137532]
["bitfinex","BTCUSD",1725841519592,1.81894537,55248.0,55247.0,0.00037532]
["bitfinex","BTCUSD",1725841519811,1.59552905,55248.0,55247.0,0.00037532]
["bitfinex","BTCUSD",1725841520180,1.426213,55248.0,55247.0,0.00037532]
["bitfinex","BTCUSD",1725841520394,1.50714542,55248.0,55247.0,0.00037532]
["bitfinex","BTCUSD",1725841520593,1.426213,55248.0,55247.0,0.00037532]
["bitfinex","BTCUSD",1725841521187,1.432213,55248.0,55247.0,0.00037532]
["bitfinex","BTCUSD",1725841521379,1.60490027,55248.0,55247.0,0.00037532]
["bitfinex","BTCUSD",1725841521579,1.76584627,55248.0,55247.0,0.00037532]
["bitfinex","BTCUSD",1725841521783,1.599159,55248.0,55247.0,6.072e-05]
["bitfinex","BTCUSD",1725841521939,1.896762,55248.0,55247.0,6.072e-05]
["bitfinex","BTCUSD",1725841522138,2.006262,55248.0,55247.0,6.072e-05]
["bitfinex","BTCUSD",1725841522343,2.14114627,55248.0,55247.0,6.072e-05]
["bitfinex","BTCUSD",1725841522550,2.14714627,55248.0,55247.0,6.072e-05]
["bitfinex","BTCUSD",1725841522853,2.32612934,55248.0,55247.0,6.072e-05]
["bitfinex","BTCUSD",1725841523271,2.32612934,55248.0,55236.0,0.00164]
["bitfinex","BTCUSD",1725841523272,1.01381,55237.0,55236.0,0.00164]
["bitfinex","BTCUSD",1725841523479,2.40588397,55237.0,55236.0,0.00164]
["bitfinex","BTCUSD",1725841523613,2.55984399,55237.0,55236.0,0.00164]
["bitfinex","BTCUSD",1725841523839,2.90847093,55237.0,55236.0,0.00164]
["bitfinex","BTCUSD",1725841524047,2.94021095,55237.0,55236.0,0.00164]
["bitfinex","BTCUSD",1725841524446,2.75046118,55237.0,55236.0,0.00164]
["bitfinex","BTCUSD",1725841525082,2.66952563,55237.0,55236.0,0.00164]
["bitfinex","BTCUSD",1725841525291,2.86311879,55237.0,55236.0,0.00164]
["bitfinex","BTCUSD",1725841525701,2.84911879,55237.0,55236.0,0.00164]
["bitfinex","BTCUSD",1725841525909,3.04710186,55237.0,55236.0,0.00164]
["bitfinex","BTCUSD",1725841526115,2.96990322,55237.0,55236.0,0.00164]
["bitfinex","BTCUSD",1725841526334,3.26756322,55237.0,55236.0,0.00164]
["bitfinex","BTCUSD",1725841526545,3.15965341,55237.0,55236.0,0.00164]
["bitfinex","BTCUSD",1725841526755,3.15965341,55237.0,55232.0,0.00164]
["bitfinex","BTCUSD",1725841526756,1.303564,55233.0,55232.0,0.00164]
["bitfinex","BTCUSD",1725841526963,1.80363166,55233.0,55232.0,0.00164]
["bitfinex","BTCUSD",1725841527184,1.74968421,55233.0,55232.0,0.00164]
["bitfinex","BTCUSD",1725841527387,1.8036126,55233.0,55232.0,0.00164]
["bitfinex","BTCUSD",1725841528337,1.56470114,55233.0,55232.0,0.00164]
["bitfinex","BTCUSD",1725841528647,1.57470114,55233.0,55232.0,0.00164]
["bitfinex","BTCUSD",1725841529013,1.013939,55230.0,55229.0,0.00054595]
["bitfinex","BTCUSD",1725841529223,1.136939,55230.0,55229.0,0.09784595]
["bitfinex","BTCUSD",1725841529897,1.136939,55230.0,55229.0,0.00054595]
["bitfinex","BTCUSD",1725841531212,1.29229725,55230.0,55229.0,0.00054595]
["bitfinex","BTCUSD",1725841531454,1.58199425,55230.0,55229.0,0.00054595]
["bitfinex","BTCUSD",1725841531664,1.426636,55230.0,55229.0,0.00054595]
["bitfinex","BTCUSD",1725841532076,1.433636,55230.0,55229.0,0.00054595]
["bitfinex","BTCUSD",1725841532313,1.426636,55230.0,55229.0,0.00054595]
["bitfinex","BTCUSD",1725841532535,1.433636,55230.0,55229.0,0.00054595]
["bitfinex","BTCUSD",1725841532777,1.5943665,55230.0,55229.0,0.00054595]
["bitfinex","BTCUSD",1725841532975,1.43131346,55230.0,55229.0,0.00054595]
["bitfinex","BTCUSD",1725841533424,1.43831346,55230.0,55229.0,0.00054595]
["bitfinex","BTCUSD",1725841534494,1.43131346,55230.0,55229.0,0.00054595]
["bitfinex","BTCUSD",1725841535507,1.43831346,55230.0,55229.0,0.00054595]
["bitfinex","BTCUSD",1725841535713,1.59483425,55230.0,55229.0,0.00054595]
["bitfinex","BTCUSD",1725841536372,1.58783425,55230.0,55229.0,0.00054595]
["bitfinex","BTCUSD",1725841536838,1.43131346,55230.0,55229.0,0.00054595]
["bitfinex","BTCUSD",1725841537683,1.43831346,55230.0,55229.0,0.00054595]
["bitfinex","BTCUSD",1725841538130,1.43131346,55230.0,55229.0,0.00054595]
["bitfinex","BTCUSD",1725841538350,1.43831346,55230.0,55229.0,0.00054595]
["bitfinex","BTCUSD",1725841538565,1.43131346,55230.0,55229.0,0.00054595]
["bitfinex","BTCUSD",1725841538813,1.59332709,55230.0,55229.0,9.539e-05]
["bitfinex","BTCUSD",1725841539018,1.60032709,55230.0,55229.0,9.539e-05]
["bitfinex","BTCUSD",1725841539333,1.59332709,55230.0,55229.0,9.539e-05]
["bitfinex","BTCUSD",1725841539519,1.43131346,55230.0,55229.0,9.539e-05]
["bitfinex","BTCUSD",1725841539732,1.43831346,55230.0,55229.0,9.539e-05]
["bitfinex","BTCUSD",1725841539968,1.14861646,55230.0,55229.0,9.539e-05]
["bitfinex","BTCUSD",1725841540886,1.14161646,55230.0,55229.0,9.539e-05]
["bitfinex","BTCUSD",1725841541082,1.15561646,55230.0,55229.0,9.539e-05]
["bitfinex","BTCUSD",1725841541519,1.14161646,55230.0,55229.0,9.539e-05]
["bitfinex","BTCUSD",1725841541739,1.14461646,55230.0,55229.0,9.539e-05]
["bitfinex","BTCUSD",1725841542167,1.14161646,55230.0,55229.0,9.539e-05]
["bitfinex","BTCUSD",1725841542372,1.19554485,55230.0,55229.0,9.539e-05]
["bitfinex","BTCUSD",1725841542733,0.003,55230.0,55229.0,0.31934639]
["bitfinex","BTCUSD",1725841542993,0.20343267,55233.0,55230.0,0.1724]
["bitfinex","BTCUSD",1725841543231,0.20343267,55233.0,55231.0,0.0927]
["bitfinex","BTCUSD",1725841543468,0.20343267,55233.0,55231.0,0.21067979]
["bitfinex","BTCUSD",1725841543469,0.05392839,55232.0,55231.0,0.21067979]
["bitfinex","BTCUSD",1725841543755,0.11666414,55235.0,55234.0,0.166838]
["bitfinex","BTCUSD",1725841544004,0.13488726,55241.0,55234.0,0.166838]
["bitfinex","BTCUSD",1725841544005,0.05392839,55246.0,55240.0,0.022]
["bitfinex","BTCUSD",1725841544295,0.05392839,55247.0,55246.0,0.1724]
["bitfinex","BTCUSD",1725841544518,0.13488726,55252.0,55244.0,0.22221397]
["bitfinex","BTCUSD",1725841544519,0.08191151,55248.0,55247.0,0.455412]
["bitfinex","BTCUSD",1725841544794,0.08191151,55248.0,55247.0,0.627812]
["bitfinex","BTCUSD",1725841544795,0.000816,55248.0,55247.0,0.627812]
["bitfinex","BTCUSD",1725841545030,0.000816,55248.0,55247.0,0.64297881]
["bitfinex","BTCUSD",1725841545278,0.000816,55248.0,55247.0,0.99649745]
["bitfinex","BTCUSD",1725841545514,0.000816,55248.0,55247.0,0.99549745]
["bitfinex","BTCUSD",1725841546214,0.001816,55248.0,55247.0,0.99549745]
["bitfinex","BTCUSD",1725841547407,0.000816,55248.0,55247.0,0.99549745]
["bitfinex","BTCUSD",1725841547882,0.001816,55248.0,55247.0,0.99949745]
["bitfinex","BTCUSD",1725841548169,0.1,55260.0,55257.0,0.009]
["bitfinex","BTCUSD",1725841548410,0.05406237,55267.0,55263.0,0.144761]
["bitfinex","BTCUSD",1725841548648,0.14475,55268.0,55264.0,0.0917]
["bitfinex","BTCUSD",1725841548881,0.05406237,55269.0,55264.0,0.0917]
["bitfinex","BTCUSD",1725841548882,0.05406237,55269.0,55264.0,0.10759961]
["bitfinex","BTCUSD",1725841549112,0.289499,55268.0,55264.0,0.10759961]
["bitfinex","BTCUSD",1725841549347,0.144755,55266.0,55264.0,0.10759961]
["bitfinex","BTCUSD",1725841549572,0.434271,55265.0,55264.0,0.10759961]
["bitfinex","BTCUSD",1725841549774,0.534271,55265.0,55264.0,0.10759961]
["bitfinex","BTCUSD",1725841550014,0.1,55265.0,55264.0,0.12025957]
["bitfinex","BTCUSD",1725841550247,0.144753,55267.0,55264.0,0.10435996]
["bitfinex","BTCUSD",1725841550248,0.1,55266.0,55264.0,0.10435996]
["bitfinex","BTCUSD",1725841550497,0.1,55266.0,55264.0,0.12025284]
["bitfinex","BTCUSD",1725841550875,0.00541636,55271.0,55264.0,0.12025284]
["bitfinex","BTCUSD",1725841550876,0.1,55269.0,55265.0,0.0792]
["bitfinex","BTCUSD",1725841550988,0.1,55269.0,55265.0,0.09312528]
["bitfinex","BTCUSD",1725841551231,0.000816,55271.0,55268.0,0.144747]
["bitfinex","BTCUSD",1725841551456,0.000816,55271.0,55270.0,0.095]
["bitfinex","BTCUSD",1725841551924,0.000816,55271.0,55270.0,0.10985893]
["bitfinex","BTCUSD",1725841552671,0.000816,55271.0,55270.0,0.34840193]
["bitfinex","BTCUSD",1725841552902,0.001816,55271.0,55270.0,0.20727672]
["bitfinex","BTCUSD",1725841553110,0.001816,55271.0,55270.0,0.35201972]
["bitfinex","BTCUSD",1725841553328,0.001816,55271.0,55270.0,0.20727672]
["bitfinex","BTCUSD",1725841553549,0.001816,55271.0,55270.0,0.20365893]
["bitfinex","BTCUSD",1725841554054,0.435039,55271.0,55270.0,0.10985893]
["bitfinex","BTCUSD",1725841554283,0.824521,55271.0,55270.0,0.10985893]
["bitfinex","BTCUSD",1725841554518,0.824521,55271.0,55270.0,0.11885893]
["bitfinex","BTCUSD",1725841554519,0.825521,55271.0,55270.0,0.11885893]
["bitfinex","BTCUSD",1725841554737,0.824521,55271.0,55270.0,0.10985893]
["bitfinex","BTCUSD",1725841554965,1.17967199,55271.0,55270.0,0.103]
["bitfinex","BTCUSD",1725841555222,1.115003,55271.0,55270.0,0.009]
["bitfinex","BTCUSD",1725841555447,1.115003,55271.0,55267.0,0.0939]
["bitfinex","BTCUSD",1725841555448,0.723745,55268.0,55267.0,0.0939]
["bitfinex","BTCUSD",1725841555658,0.823745,55268.0,55267.0,0.0939]
["bitfinex","BTCUSD",1725841557369,0.823745,55268.0,55267.0,0.1029]
["bitfinex","BTCUSD",1725841557574,0.823745,55268.0,55267.0,0.0939]
["bitfinex","BTCUSD",1725841557794,0.1,55268.0,55267.0,0.12419]
["bitfinex","BTCUSD",1725841558002,0.004816,55271.0,55270.0,0.019]
["bitfinex","BTCUSD",1725841558212,0.004816,55271.0,55270.0,0.19041803]
["bitfinex","BTCUSD",1725841558490,0.004816,55271.0,55270.0,0.41617465]
["bitfinex","BTCUSD",1725841558912,0.000816,55271.0,55270.0,0.92987562]
["bitfinex","BTCUSD",1725841559125,0.000816,55271.0,55270.0,1.21936262]
["bitfinex","BTCUSD",1725841559344,0.000816,55271.0,55270.0,1.50884962]
["bitfinex","BTCUSD",1725841559798,0.001816,55271.0,55270.0,1.22736262]
["bitfinex","BTCUSD",1725841560009,0.001816,55271.0,55270.0,1.22536262]
["bitfinex","BTCUSD",1725841560220,0.000816,55271.0,55270.0,1.21936262]
["bitfinex","BTCUSD",1725841560457,0.001816,55271.0,55270.0,1.22736262]
["bitfinex","BTCUSD",1725841560676,0.000816,55271.0,55270.0,1.21936262]
["bitfinex","BTCUSD",1725841560963,0.000816,55277.0,55276.0,0.625484]
["bitfinex","BTCUSD",1725841561169,0.000816,55277.0,55276.0,1.13915397]
["bitfinex","BTCUSD",1725841561404,0.000816,55277.0,55276.0,0.86542947]
["bitfinex","BTCUSD",1725841562033,0.000816,55277.0,55276.0,0.86442947]
["bitfinex","BTCUSD",1725841562711,0.145541,55277.0,55276.0,0.2143315]
["bitfinex","BTCUSD",1725841562923,0.434992,55277.0,55276.0,0.2143315]
["bitfinex","BTCUSD",1725841563148,0.101816,55277.0,55276.0,0.24976465]
["bitfinex","BTCUSD",1725841563362,0.101816,55277.0,55276.0,0.2146]
["bitfinex","BTCUSD",1725841563616,0.100816,55277.0,55276.0,0.21170689]
["bitfinex","BTCUSD",1725841563826,0.535992,55277.0,55276.0,0.12810689]
["bitfinex","BTCUSD",1725841564044,0.825443,55277.0,55276.0,0.02710689]
["bitfinex","BTCUSD",1725841564253,1.114894,55277.0,55276.0,0.014]
["bitfinex","BTCUSD",1725841565117,1.114894,55277.0,55268.0,0.0944]
["bitfinex","BTCUSD",1725841565118,0.123816,55277.0,55268.0,0.0944]
["bitfinex","BTCUSD",1725841565325,0.434239,55269.0,55268.0,0.0944]
["bitfinex","BTCUSD",1725841565532,0.723732,55269.0,55268.0,0.0944]
["bitfinex","BTCUSD",1725841565739,0.823732,55269.0,55268.0,0.1134]
["bitfinex","BTCUSD",1725841565958,0.823732,55269.0,55268.0,0.0944]
["bitfinex","BTCUSD",1725841566641,0.823732,55269.0,55268.0,0.0974]
["bitfinex","BTCUSD",1725841566848,0.823732,55269.0,55268.0,0.1164]
["bitfinex","BTCUSD",1725841567260,0.82020768,55269.0,55268.0,0.1164]
["bitfinex","BTCUSD",1725841568256,0.82020768,55269.0,55268.0,0.1134]
["bitfinex","BTCUSD",1725841568659,0.82020768,55269.0,55268.0,0.1144]
["bitfinex","BTCUSD",1725841568866,1.10970068,55269.0,55268.0,0.0954]
["bitfinex","BTCUSD",1725841569568,0.72377,55266.0,55265.0,0.1087]
["bitfinex","BTCUSD",1725841570005,0.82377,55266.0,55265.0,0.1187]
["bitfinex","BTCUSD",1725841570236,0.82377,55266.0,55265.0,0.1087]
["bitfinex","BTCUSD",1725841571687,0.82377,55266.0,55265.0,0.1187]
["bitfinex","BTCUSD",1725841572581,0.82377,55266.0,55265.0,0.1207]
["bitfinex","BTCUSD",1725841573035,1.113278,55266.0,55265.0,0.1017]
["bitfinex","BTCUSD",1725841573286,1.113278,55266.0,55260.0,0.0876]
["bitfinex","BTCUSD",1725841573287,0.389508,55266.0,55260.0,0.0876]
["bitfinex","BTCUSD",1725841573498,0.389508,55266.0,55260.0,0.009]
["bitfinex","BTCUSD",1725841573499,0.723837,55261.0,55260.0,0.009]
["bitfinex","BTCUSD",1725841573708,0.823837,55261.0,55260.0,0.009]
["bitfinex","BTCUSD",1725841573962,1.113372,55261.0,55260.0,0.1039]
["bitfinex","BTCUSD",1725841574672,0.823837,55261.0,55260.0,0.1039]
["bitfinex","BTCUSD",1725841574911,0.823837,55261.0,55260.0,0.11529]
["bitfinex","BTCUSD",1725841575178,0.823837,55261.0,55260.0,0.10553]
["bitfinex","BTCUSD",1725841575673,0.534302,55261.0,55260.0,0.10553]
["bitfinex","BTCUSD",1725841575886,0.537302,55261.0,55260.0,0.10553]
["bitfinex","BTCUSD",1725841576327,0.247767,55261.0,55260.0,0.10553]
["bitfinex","BTCUSD",1725841576560,0.247767,55261.0,55260.0,0.11553]
["bitfinex","BTCUSD",1725841576773,0.826837,55261.0,55260.0,0.11553]
["bitfinex","BTCUSD",1725841577880,0.823837,55261.0,55260.0,0.11553]
["bitfinex","BTCUSD",1725841578088,0.823837,55261.0,55260.0,0.11653]
["bitfinex","BTCUSD",1725841578519,0.823837,55261.0,55260.0,0.11553]
["bitfinex","BTCUSD",1725841578736,0.537302,55261.0,55260.0,0.11553]
["bitfinex","BTCUSD",1725841578952,0.534302,55261.0,55260.0,0.11553]
["bitfinex","BTCUSD",1725841579382,0.823837,55261.0,55260.0,0.10953]
["bitfinex","BTCUSD",1725841579596,0.823837,55261.0,55260.0,0.01063]
["bitfinex","BTCUSD",1725841580282,1.113372,55261.0,55260.0,0.00163]
["bitfinex","BTCUSD",1725841580966,1.113372,55261.0,55260.0,0.00763]
["bitfinex","BTCUSD",1725841581188,1.114372,55261.0,55260.0,0.00763]
["bitfinex","BTCUSD",1725841581406,1.113372,55261.0,55260.0,0.00163]
["bitfinex","BTCUSD",1725841581622,1.116372,55261.0,55260.0,0.00163]
["bitfinex","BTCUSD",1725841581886,1.43062331,55261.0,55260.0,0.00163]
["bitfinex","BTCUSD",1725841582381,1.43162331,55261.0,55260.0,0.00763]
["bitfinex","BTCUSD",1725841583053,1.43062331,55261.0,55260.0,0.00163]
["bitfinex","BTCUSD",1725841583703,1.24265402,55261.0,55260.0,0.00163]
["bitfinex","BTCUSD",1725841584343,1.39042102,55261.0,55260.0,0.00163]
["bitfinex","BTCUSD",1725841584630,1.38742102,55261.0,55260.0,0.00163]
["bitfinex","BTCUSD",1725841585047,1.39042102,55261.0,55260.0,0.00163]
["bitfinex","BTCUSD",1725841589088,1.47124724,55261.0,55260.0,0.00163]
["bitfinex","BTCUSD",1725841589318,1.39042102,55261.0,55260.0,0.00163]
["bitfinex","BTCUSD",1725841589543,1.69181763,55261.0,55260.0,0.00163]
["bitfinex","BTCUSD",1725841590191,0.69244433,55261.0,55260.0,0.17343]
["bitfinex","BTCUSD",1725841590409,0.003,55261.0,55260.0,0.211673]
["bitfinex","BTCUSD",1725841590660,0.05718946,55261.0,55260.0,0.211673]
["bitfinex","BTCUSD",1725841590920,0.05718946,55261.0,55260.0,0.22504361]
["bitfinex","BTCUSD",1725841591135,0.292535,55261.0,55260.0,0.20580061]
["bitfinex","BTCUSD",1725841591349,1.013372,55261.0,55260.0,0.10720061]
["bitfinex","BTCUSD",1725841591564,1.06855903,55261.0,55260.0,0.11620061]
["bitfinex","BTCUSD",1725841591780,1.09565255,55261.0,55260.0,0.10283]
["bitfinex","BTCUSD",1725841592228,1.19565255,55261.0,55260.0,0.10283]
["bitfinex","BTCUSD",1725841592649,1.19565255,55261.0,55260.0,0.09383]
["bitfinex","BTCUSD",1725841592650,1.19465255,55261.0,55260.0,0.09383]
["bitfinex","BTCUSD",1725841593721,1.31125768,55261.0,55260.0,0.10283]
["bitfinex","BTCUSD",1725841594149,1.31125768,55261.0,55260.0,0.09383]
["bitfinex","BTCUSD",1725841594367,1.42064491,55261.0,55260.0,0.11383]
["bitfinex","BTCUSD",1725841594582,1.41964491,55261.0,55260.0,0.10283]
["bitfinex","BTCUSD",1725841594812,1.42427961,55261.0,55260.0,0.10283]
["bitfinex","BTCUSD",1725841595027,1.42427961,55261.0,55260.0,0.09383]
["bitfinex","BTCUSD",1725841595270,1.31589238,55261.0,55260.0,0.00163]
["bitfinex","BTCUSD",1725841595471,1.4718671,55261.0,55260.0,0.00163]
["bitfinex","BTCUSD",1725841595939,1.31351702,55261.0,55260.0,0.00163]
["bitfinex","BTCUSD",1725841597659,1.31327578,55261.0,55260.0,0.00163]
["bitfinex","BTCUSD",1725841598956,1.84830298,55261.0,55260.0,0.00163]
["bitfinex","BTCUSD",1725841599661,2.65937492,55261.0,55260.0,0.00163]
["bitfinex","BTCUSD",1725841599866,2.65937492,55261.0,55260.0,0.00013768]
["bitfinex","BTCUSD",1725841599867,2.49679759,55261.0,55260.0,0.00013768]
["bitfinex","BTCUSD",1725841600077,1.01361,55248.0,55247.0,0.001632]
["bitfinex","BTCUSD",1725841600286,1.30887908,55248.0,55247.0,0.001632]
["bitfinex","BTCUSD",1725841600711,1.29914711,55248.0,55247.0,0.001632]
["bitfinex","BTCUSD",1725841601373,1.43460499,55248.0,55247.0,0.001632]
["bitfinex","BTCUSD",1725841601576,1.43760499,55248.0,55247.0,0.001632]
["bitfinex","BTCUSD",1725841601797,1.43460499,55248.0,55247.0,0.001632]
["bitfinex","BTCUSD",1725841602010,1.43560499,55248.0,55247.0,0.001632]
["bitfinex","BTCUSD",1725841602712,1.30014711,55248.0,55247.0,0.001632]
["bitfinex","BTCUSD",1725841603368,1.40846368,55248.0,55247.0,0.001632]
["bitfinex","BTCUSD",1725841603614,1.40846368,55248.0,55247.0,0.093232]
["bitfinex","BTCUSD",1725841604267,1.30014711,55248.0,55247.0,0.093232]
["bitfinex","BTCUSD",1725841604742,1.41211793,55248.0,55247.0,0.093232]
["bitfinex","BTCUSD",1725841605176,1.30380136,55248.0,55247.0,0.095232]
["bitfinex","BTCUSD",1725841605421,1.30380136,55248.0,55247.0,0.093232]
["bitfinex","BTCUSD",1725841605631,1.41294688,55248.0,55247.0,0.093232]
["bitfinex","BTCUSD",1725841605864,1.41294688,55248.0,55247.0,0.095232]
["bitfinex","BTCUSD",1725841606325,1.30464328,55248.0,55247.0,0.095232]
["bitfinex","BTCUSD",1725841607185,1.44134088,55248.0,55247.0,0.093232]
["bitfinex","BTCUSD",1725841607429,1.44134088,55248.0,55247.0,0.095232]
["bitfinex","BTCUSD",1725841607673,1.44134088,55248.0,55247.0,0.093232]
["bitfinex","BTCUSD",1725841607880,1.44134088,55248.0,55247.0,0.095232]
["bitfinex","BTCUSD",1725841608316,1.46841679,55248.0,55247.0,0.095232]
["bitfinex","BTCUSD",1725841609235,1.46841679,55248.0,55247.0,0.003632]
["bitfinex","BTCUSD",1725841609437,1.33303728,55248.0,55247.0,0.003632]
["bitfinex","BTCUSD",1725841609857,1.64564028,55248.0,55247.0,0.003632]
["bitfinex","BTCUSD",1725841610091,2.12022635,55248.0,55247.0,0.003632]
["bitfinex","BTCUSD",1725841610333,1.99307876,55248.0,55247.0,0.001632]
["bitfinex","BTCUSD",1725841610548,2.12844739,55248.0,55247.0,0.001632]
["bitfinex","BTCUSD",1725841611028,2.12544739,55248.0,55247.0,0.001632]
["bitfinex","BTCUSD",1725841611259,1.94546432,55248.0,55247.0,0.001632]
["bitfinex","BTCUSD",1725841611688,1.95746432,55248.0,55247.0,0.002632]
["bitfinex","BTCUSD",1725841612111,1.79049325,55248.0,55247.0,0.095832]
["bitfinex","BTCUSD",1725841612330,1.34709324,55248.0,55247.0,0.095832]
["bitfinex","BTCUSD",1725841614007,1.35809324,55248.0,55247.0,0.095832]
["bitfinex","BTCUSD",1725841614213,1.34709324,55248.0,55247.0,0.095832]
["bitfinex","BTCUSD",1725841614630,1.35109324,55248.0,55247.0,0.095832]
["bitfinex","BTCUSD",1725841614777,1.34709324,55248.0,55247.0,0.095832]
["bitfinex","BTCUSD",1725841614988,0.76323299,55248.0,55247.0,0.1148452]
["bitfinex","BTCUSD",1725841615192,0.76423299,55248.0,55247.0,0.1148452]
["bitfinex","BTCUSD",1725841615397,0.76323299,55248.0,55247.0,0.1148452]
["bitfinex","BTCUSD",1725841616183,0.47362999,55248.0,55247.0,0.1148452]
["bitfinex","BTCUSD",1725841617057,0.76323299,55248.0,55247.0,0.1148452]
["bitfinex","BTCUSD",1725841617722,0.76323299,55248.0,55247.0,0.1158452]
["bitfinex","BTCUSD",1725841617962,0.76323299,55248.0,55247.0,0.1148452]
["bitfinex","BTCUSD",1725841618386,0.76323299,55248.0,55247.0,0.105832]
["bitfinex","BTCUSD",1725841618827,0.76423299,55248.0,55247.0,0.107832]
["bitfinex","BTCUSD",1725841619056,0.76323299,55248.0,55247.0,0.105832]
["bitfinex","BTCUSD",1725841619767,1.05283599,55248.0,55247.0,0.105832]
["bitfinex","BTCUSD",1725841620261,1.05714289,55248.0,55247.0,0.095832]
["bitfinex","BTCUSD",1725841620473,1.34774589,55248.0,55247.0,0.003632]
["bitfinex","BTCUSD",1725841621374,1.34674589,55248.0,55247.0,0.010632]
["bitfinex","BTCUSD",1725841621570,1.34674589,55248.0,55247.0,0.011632]
["bitfinex","BTCUSD",1725841621850,1.34674589,55248.0,55247.0,0.010632]
["bitfinex","BTCUSD",1725841622179,1.34674589,55248.0,55247.0,0.011632]
["bitfinex","BTCUSD",1725841623104,0.76753989,55248.0,55247.0,0.1220852]
["bitfinex","BTCUSD",1725841623113,1.05714289,55248.0,55247.0,0.198032]
["bitfinex","BTCUSD",1725841623563,1.05601799,55248.0,55247.0,0.197032]
["bitfinex","BTCUSD",1725841623787,1.05601799,55248.0,55247.0,0.180032]
["bitfinex","BTCUSD",1725841624312,1.05601799,55248.0,55247.0,0.100232]
["bitfinex","BTCUSD",1725841624541,1.05701799,55248.0,55247.0,0.102232]
["bitfinex","BTCUSD",1725841624769,1.05601799,55248.0,55247.0,0.119232]
["bitfinex","BTCUSD",1725841625016,1.05783399,55248.0,55247.0,0.121232]
["bitfinex","BTCUSD",1725841625457,1.05683399,55248.0,55247.0,0.119232]
["bitfinex","BTCUSD",1725841625882,0.92856069,55248.0,55247.0,0.119232]
["bitfinex","BTCUSD",1725841626093,0.91945443,55248.0,55247.0,0.119232]
["bitfinex","BTCUSD",1725841626509,1.06425543,55248.0,55247.0,0.119232]
["bitfinex","BTCUSD",1725841627128,1.06525543,55248.0,55247.0,0.121232]
["bitfinex","BTCUSD",1725841628200,1.45485843,55248.0,55247.0,0.121232]
["bitfinex","BTCUSD",1725841628415,1.114426,55248.0,55247.0,0.119232]
["bitfinex","BTCUSD",1725841628641,1.45350226,55248.0,55247.0,0.109232]
["bitfinex","BTCUSD",1725841629096,1.48189675,55248.0,55247.0,0.109232]
["bitfinex","BTCUSD",1725841629760,1.48189675,55248.0,55247.0,0.111232]
["bitfinex","BTCUSD",1725841629761,1.48289675,55248.0,55247.0,0.111232]
["bitfinex","BTCUSD",1725841629963,1.48189675,55248.0,55247.0,0.109232]
["bitfinex","BTCUSD",1725841630374,1.48289675,55248.0,55247.0,0.111232]
["bitfinex","BTCUSD",1725841630588,1.48189675,55248.0,55247.0,0.109232]
["bitfinex","BTCUSD",1725841630997,1.48289675,55248.0,55247.0,0.111232]
["bitfinex","BTCUSD",1725841631793,1.48189675,55248.0,55247.0,0.109232]
["bitfinex","BTCUSD",1725841632575,1.48189675,55248.0,55247.0,0.100232]
["bitfinex","BTCUSD",1725841632859,1.77149975,55248.0,55247.0,0.001632]
["bitfinex","BTCUSD",1725841633192,1.63589007,55248.0,55247.0,0.003632]
["bitfinex","BTCUSD",1725841633402,1.63481879,55248.0,55247.0,0.001632]
["bitfinex","BTCUSD",1725841633768,1.94742179,55248.0,55247.0,0.003632]
["bitfinex","BTCUSD",1725841633971,1.94742179,55248.0,55247.0,0.001632]
["bitfinex","BTCUSD",1725841634377,1.94742179,55248.0,55247.0,0.002632]
["bitfinex","BTCUSD",1725841634568,1.94742179,55248.0,55247.0,0.001632]
["bitfinex","BTCUSD",1725841634987,1.95342179,55248.0,55247.0,0.001632]
["bitfinex","BTCUSD",1725841635203,2.41626222,55248.0,55247.0,0.001632]
["bitfinex","BTCUSD",1725841635610,2.23127915,55248.0,55247.0,0.001632]
["bitfinex","BTCUSD",1725841636010,2.23127915,55248.0,55247.0,7.462e-05]
["bitfinex","BTCUSD",1725841636443,2.23527915,55248.0,55247.0,7.462e-05]
["bitfinex","BTCUSD",1725841636651,2.24227915,55248.0,55247.0,7.462e-05]
["bitfinex","BTCUSD",1725841636859,2.23527915,55248.0,55247.0,7.462e-05]
["bitfinex","BTCUSD",1725841637265,2.32097915,55248.0,55247.0,7.462e-05]
["bitfinex","BTCUSD",1725841637472,2.31497915,55248.0,55247.0,7.462e-05]
["bitfinex","BTCUSD",1725841637891,2.32197915,55248.0,55247.0,7.462e-05]
["bitfinex","BTCUSD",1725841638095,2.31497915,55248.0,55247.0,7.462e-05]
["bitfinex","BTCUSD",1725841638333,1.013866,55234.0,55233.0,0.4764]
["bitfinex","BTCUSD",1725841638563,1.013866,55234.0,55229.0,9.539e-05]
["bitfinex","BTCUSD",1725841638564,0.144848,55230.0,55229.0,9.539e-05]
["bitfinex","BTCUSD",1725841638801,1.036939,55230.0,55229.0,9.539e-05]
["bitfinex","BTCUSD",1725841639027,1.25862244,55230.0,55229.0,9.539e-05]
["bitfinex","BTCUSD",1725841639248,1.35862244,55230.0,55229.0,9.539e-05]
["bitfinex","BTCUSD",1725841639533,1.33562244,55230.0,55229.0,0.02689493]
["bitfinex","BTCUSD",1725841639764,1.33562244,55230.0,55229.0,0.10449539]
["bitfinex","BTCUSD",1725841640205,1.33762244,55230.0,55229.0,0.10449539]
["bitfinex","BTCUSD",1725841640431,1.33562244,55230.0,55229.0,0.10449539]
["bitfinex","BTCUSD",1725841640651,1.33762244,55230.0,55229.0,0.09549539]
["bitfinex","BTCUSD",1725841640865,1.33562244,55230.0,55229.0,0.10449539]
["bitfinex","BTCUSD",1725841641082,1.33562244,55230.0,55229.0,0.09549539]
["bitfinex","BTCUSD",1725841641293,1.33662244,55230.0,55229.0,0.10449539]
["bitfinex","BTCUSD",1725841641989,1.33662244,55230.0,55229.0,0.09549539]
["bitfinex","BTCUSD",1725841642460,1.65300903,55230.0,55229.0,0.09549539]
["bitfinex","BTCUSD",1725841642665,1.65300903,55230.0,55229.0,9.539e-05]
["bitfinex","BTCUSD",1725841642956,1.94270603,55230.0,55229.0,9.539e-05]
["bitfinex","BTCUSD",1725841643177,2.10550451,55230.0,55229.0,9.539e-05]
["bitfinex","BTCUSD",1725841643832,2.10750451,55230.0,55229.0,9.539e-05]
["bitfinex","BTCUSD",1725841644258,2.21433634,55230.0,55229.0,9.539e-05]
["bitfinex","BTCUSD",1725841644472,2.54128464,55230.0,55229.0,9.539e-05]
["bitfinex","BTCUSD",1725841644689,2.55311941,55230.0,55229.0,9.539e-05]
["bitfinex","BTCUSD",1725841644915,2.84281641,55230.0,55229.0,3.9e-07]
["bitfinex","BTCUSD",1725841645138,1.673037,55223.0,55222.0,0.00164]
["bitfinex","BTCUSD",1725841645361,1.673037,55223.0,55217.0,0.00164]
["bitfinex","BTCUSD",1725841645362,0.15488,55218.0,55217.0,0.00164]
["bitfinex","BTCUSD",1725841645581,1.18130806,55206.0,55205.0,0.55430836]
["bitfinex","BTCUSD",1725841645848,2.49740991,55206.0,55205.0,0.55430836]
["bitfinex","BTCUSD",1725841646083,2.78315516,55206.0,55205.0,0.0139056]
["bitfinex","BTCUSD",1725841646308,0.144924,55201.0,55200.0,0.0951]
["bitfinex","BTCUSD",1725841646526,0.144924,55201.0,55197.0,0.00164]
["bitfinex","BTCUSD",1725841646527,0.434797,55198.0,55197.0,0.00164]
["bitfinex","BTCUSD",1725841646742,1.12630003,55198.0,55197.0,0.02458727]
["bitfinex","BTCUSD",1725841646971,1.1957946,55198.0,55197.0,0.04289127]
["bitfinex","BTCUSD",1725841647237,0.5632168,55198.0,55197.0,0.13118727]
["bitfinex","BTCUSD",1725841647480,0.534797,55198.0,55197.0,0.11724]
["bitfinex","BTCUSD",1725841649025,0.824662,55198.0,55197.0,0.11724]
["bitfinex","BTCUSD",1725841650079,0.825662,55198.0,55197.0,0.11724]
["bitfinex","BTCUSD",1725841650296,0.824662,55198.0,55197.0,0.11724]
["bitfinex","BTCUSD",1725841650508,0.824662,55198.0,55197.0,0.09824]
["bitfinex","BTCUSD",1725841650721,0.244932,55198.0,55197.0,0.208344]
["bitfinex","BTCUSD",1725841650965,0.02841856,55202.0,55201.0,0.021]
["bitfinex","BTCUSD",1725841651155,0.02841856,55202.0,55201.0,0.186]
["bitfinex","BTCUSD",1725841651367,0.02841856,55202.0,55201.0,0.20195043]
["bitfinex","BTCUSD",1725841651582,0.02841856,55202.0,55201.0,0.51380249]
["bitfinex","BTCUSD",1725841651797,0.02841856,55202.0,55201.0,0.58063053]
["bitfinex","BTCUSD",1725841652659,0.02841856,55202.0,55201.0,0.43570653]
["bitfinex","BTCUSD",1725841652860,0.02841856,55202.0,55201.0,0.58063053]
["bitfinex","BTCUSD",1725841653085,0.02841856,55202.0,55201.0,0.43570653]
["bitfinex","BTCUSD",1725841653314,0.02841856,55202.0,55201.0,0.57963053]
["bitfinex","BTCUSD",1725841654484,0.02841856,55202.0,55201.0,0.43470653]
["bitfinex","BTCUSD",1725841655023,0.02841856,55202.0,55201.0,0.36587849]
["bitfinex","BTCUSD",1725841655024,0.02941856,55202.0,55201.0,0.36587849]
["bitfinex","BTCUSD",1725841655255,0.02941856,55202.0,55201.0,0.36787849]
["bitfinex","BTCUSD",1725841655704,0.02941856,55202.0,55201.0,0.20095043]
["bitfinex","BTCUSD",1725841656964,0.02841856,55202.0,55201.0,0.20095043]
["bitfinex","BTCUSD",1725841657190,0.02941856,55202.0,55201.0,0.20095043]
["bitfinex","BTCUSD",1725841657431,1.06687256,55202.0,55201.0,0.02295043]
["bitfinex","BTCUSD",1725841657867,1.06687256,55202.0,55197.0,0.01064]
["bitfinex","BTCUSD",1725841657868,0.724662,55198.0,55197.0,0.01064]
["bitfinex","BTCUSD",1725841658082,0.724662,55198.0,55197.0,0.00164]
["bitfinex","BTCUSD",1725841658304,1.304392,55198.0,55197.0,0.00164]
["bitfinex","BTCUSD",1725841658515,1.427392,55198.0,55197.0,0.00164]
["bitfinex","BTCUSD",1725841658999,1.427392,55198.0,55197.0,0.01064]
["bitfinex","BTCUSD",1725841659232,1.427392,55198.0,55197.0,0.00164]
["bitfinex","BTCUSD",1725841659469,1.58966586,55198.0,55197.0,0.00164]
["bitfinex","BTCUSD",1725841659912,1.5943818,55198.0,55197.0,0.00164]
["bitfinex","BTCUSD",1725841660169,1.43210794,55198.0,55197.0,0.00164]
["bitfinex","BTCUSD",1725841661429,1.43710794,55198.0,55197.0,0.00164]
["bitfinex","BTCUSD",1725841661660,1.43210794,55198.0,55197.0,0.00164]
["bitfinex","BTCUSD",1725841661891,1.43710794,55198.0,55197.0,0.00164]
["bitfinex","BTCUSD",1725841663508,1.43210794,55198.0,55197.0,4.741e-05]
["bitfinex","BTCUSD",1725841664000,1.51303072,55198.0,55197.0,4.741e-05]
["bitfinex","BTCUSD",1725841664244,1.43210794,55198.0,55197.0,4.741e-05]
["bitfinex","BTCUSD",1725841664475,1.44210794,55198.0,55197.0,4.741e-05]
["bitfinex","BTCUSD",1725841664705,1.43210794,55198.0,55197.0,4.741e-05]
["bitfinex","BTCUSD",1725841665169,1.41910794,55198.0,55197.0,4.741e-05]
["bitfinex","BTCUSD",1725841666327,1.40910794,55198.0,55197.0,4.741e-05]
["bitfinex","BTCUSD",1725841666840,1.41810794,55198.0,55197.0,4.741e-05]
["bitfinex","BTCUSD",1725841667044,1.40910794,55198.0,55197.0,4.741e-05]
["bitfinex","BTCUSD",1725841667299,1.62209101,55198.0,55197.0,4.741e-05]
["bitfinex","BTCUSD",1725841667553,1.43210794,55198.0,55197.0,4.741e-05]
["bitfinex","BTCUSD",1725841668049,1.43610794,55198.0,55197.0,4.741e-05]
["bitfinex","BTCUSD",1725841668296,1.43210794,55198.0,55197.0,4.741e-05]
["bitfinex","BTCUSD",1725841669563,1.43210794,55198.0,55197.0,0.09104741]
["bitfinex","BTCUSD",1725841669564,1.43510794,55198.0,55197.0,0.09104741]
["bitfinex","BTCUSD",1725841669794,1.43210794,55198.0,55197.0,0.09104741]
["bitfinex","BTCUSD",1725841670015,1.44110794,55198.0,55197.0,0.09104741]
["bitfinex","BTCUSD",1725841670238,1.43210794,55198.0,55197.0,0.09104741]
["bitfinex","BTCUSD",1725841670708,1.43710794,55198.0,55197.0,0.09104741]
["bitfinex","BTCUSD",1725841670903,1.43210794,55198.0,55197.0,0.09104741]
["bitfinex","BTCUSD",1725841671151,1.43510794,55198.0,55197.0,0.09104741]
["bitfinex","BTCUSD",1725841672323,1.12005894,55198.0,55197.0,0.10015215]
["bitfinex","BTCUSD",1725841672527,1.115343,55198.0,55197.0,0.09104741]
["bitfinex","BTCUSD",1725841672987,1.118343,55198.0,55197.0,0.09104741]
["bitfinex","BTCUSD",1725841673209,1.14376294,55198.0,55197.0,0.09104741]
["bitfinex","BTCUSD",1725841674469,1.14476294,55198.0,55197.0,0.09104741]
["bitfinex","BTCUSD",1725841675586,1.43462794,55198.0,55197.0,0.09104741]
["bitfinex","BTCUSD",1725841675809,1.16776294,55198.0,55197.0,4.741e-05]
["bitfinex","BTCUSD",1725841676016,1.16676294,55198.0,55197.0,4.741e-05]
["bitfinex","BTCUSD",1725841676230,1.16776294,55198.0,55197.0,4.741e-05]
["bitfinex","BTCUSD",1725841676657,1.16676294,55198.0,55197.0,4.741e-05]
["bitfinex","BTCUSD",1725841682142,1.31411302,55198.0,55197.0,4.741e-05]
["bitfinex","BTCUSD",1725841682574,1.36815294,55198.0,55197.0,4.741e-05]
["bitfinex","BTCUSD",1725841682794,1.22080286,55198.0,55197.0,4.741e-05]
["bitfinex","BTCUSD",1725841683251,1.51066786,55198.0,55197.0,4.741e-05]
["bitfinex","BTCUSD",1725841683472,1.45662794,55198.0,55197.0,4.741e-05]
["bitfinex","BTCUSD",1725841683903,1.19786729,55198.0,55197.0,4.741e-05]
["bitfinex","BTCUSD",1725841684126,1.19786729,55198.0,55197.0,0.00904741]
["bitfinex","BTCUSD",1725841684344,0.05410435,55202.0,55201.0,0.164924]
["bitfinex","BTCUSD",1725841684611,0.000816,55204.0,55203.0,0.0821]
["bitfinex","BTCUSD",1725841684826,0.000816,55204.0,55203.0,0.1744]
["bitfinex","BTCUSD",1725841685041,0.000816,55204.0,55203.0,0.18613566]
["bitfinex","BTCUSD",1725841685257,0.000816,55204.0,55203.0,0.21924193]
["bitfinex","BTCUSD",1725841686170,0.000816,55204.0,55203.0,0.18313566]
["bitfinex","BTCUSD",1725841686387,0.145733,55204.0,55203.0,0.18313566]
["bitfinex","BTCUSD",1725841686599,0.725401,55204.0,55203.0,0.18313566]
["bitfinex","BTCUSD",1725841686816,0.725401,55204.0,55203.0,0.18213566]
["bitfinex","BTCUSD",1725841686817,1.016235,55204.0,55203.0,0.18213566]
["bitfinex","BTCUSD",1725841687039,1.016235,55204.0,55203.0,0.19113566]
["bitfinex","BTCUSD",1725841687252,1.015235,55204.0,55203.0,0.1714]
["bitfinex","BTCUSD",1725841687461,1.016235,55204.0,55203.0,0.1704]
["bitfinex","BTCUSD",1725841687650,1.016235,55204.0,55203.0,0.1003]
["bitfinex","BTCUSD",1725841688112,1.016235,55204.0,55203.0,0.12743]
["bitfinex","BTCUSD",1725841688113,0.726401,55204.0,55203.0,0.12743]
["bitfinex","BTCUSD",1725841688778,0.725401,55204.0,55203.0,0.11943]
["bitfinex","BTCUSD",1725841689235,0.725401,55204.0,55203.0,0.12343]
["bitfinex","BTCUSD",1725841689449,0.725401,55204.0,55203.0,0.11943]
["bitfinex","BTCUSD",1725841689722,0.725401,55204.0,55203.0,0.12443]
["bitfinex","BTCUSD",1725841689948,0.726401,55204.0,55203.0,0.1013]
["bitfinex","BTCUSD",1725841690161,0.728401,55204.0,55203.0,0.1013]
["bitfinex","BTCUSD",1725841690375,0.728401,55204.0,55203.0,0.1103]
["bitfinex","BTCUSD",1725841690376,0.7816044,55204.0,55203.0,0.1103]
["bitfinex","BTCUSD",1725841690602,0.7796044,55204.0,55203.0,0.1013]
["bitfinex","BTCUSD",1725841691274,0.80801961,55204.0,55203.0,0.1013]
["bitfinex","BTCUSD",1725841691692,0.75381621,55204.0,55203.0,0.1013]
["bitfinex","BTCUSD",1725841692111,0.17414821,55204.0,55203.0,0.19433]
["bitfinex","BTCUSD",1725841692325,0.02923121,55204.0,55203.0,0.19433]
["bitfinex","BTCUSD",1725841692537,0.001816,55204.0,55203.0,0.20333]
["bitfinex","BTCUSD",1725841692746,0.001816,55204.0,55203.0,0.21502952]
["bitfinex","BTCUSD",1725841692976,0.000816,55204.0,55203.0,0.20965188]
["bitfinex","BTCUSD",1725841693198,0.001816,55204.0,55203.0,0.21865188]
["bitfinex","BTCUSD",1725841693410,0.001816,55204.0,55203.0,0.20965188]
["bitfinex","BTCUSD",1725841693670,0.001816,55204.0,55203.0,0.21965188]
["bitfinex","BTCUSD",1725841693880,0.002816,55204.0,55203.0,0.21965188]
["bitfinex","BTCUSD",1725841694097,0.001816,55204.0,55203.0,0.20965188]
["bitfinex","BTCUSD",1725841694545,0.002816,55204.0,55203.0,0.21965188]
["bitfinex","BTCUSD",1725841695000,0.002816,55204.0,55203.0,0.36457088]
["bitfinex","BTCUSD",1725841695716,0.000816,55204.0,55203.0,0.20965188]
["bitfinex","BTCUSD",1725841695955,0.000816,55204.0,55203.0,0.21865188]
["bitfinex","BTCUSD",1725841696184,0.001816,55204.0,55203.0,0.21865188]
["bitfinex","BTCUSD",1725841696409,0.001816,55204.0,55203.0,0.20965188]
["bitfinex","BTCUSD",1725841696643,0.002816,55204.0,55203.0,0.21865188]
["bitfinex","BTCUSD",1725841696871,0.000816,55204.0,55203.0,0.20965188]
["bitfinex","BTCUSD",1725841697388,0.000816,55204.0,55203.0,0.22365188]
["bitfinex","BTCUSD",1725841697389,0.001816,55204.0,55203.0,0.22365188]
["bitfinex","BTCUSD",1725841697632,0.001816,55204.0,55203.0,0.19232188]
["bitfinex","BTCUSD",1725841698086,0.001816,55204.0,55203.0,0.18869952]
["bitfinex","BTCUSD",1725841698326,0.001816,55204.0,55203.0,0.19232192]
["bitfinex","BTCUSD",1725841698571,0.001816,55204.0,55203.0,0.33724092]
["bitfinex","BTCUSD",1725841698816,0.002816,55204.0,55203.0,0.34624092]
["bitfinex","BTCUSD",1725841699061,0.000816,55204.0,55203.0,0.62707992]
["bitfinex","BTCUSD",1725841699505,0.000816,55204.0,55203.0,0.63607992]
["bitfinex","BTCUSD",1725841699506,0.001816,55204.0,55203.0,0.63607992]
["bitfinex","BTCUSD",1725841699715,0.001816,55204.0,55203.0,0.62707992]
["bitfinex","BTCUSD",1725841700004,0.002816,55204.0,55203.0,0.63807992]
["bitfinex","BTCUSD",1725841700214,0.000816,55204.0,55203.0,0.62707992]
["bitfinex","BTCUSD",1725841700444,0.000816,55204.0,55203.0,0.19232192]
["bitfinex","BTCUSD",1725841700662,0.001816,55204.0,55203.0,0.19969952]
["bitfinex","BTCUSD",1725841701092,0.001816,55204.0,55203.0,0.20332187]
["bitfinex","BTCUSD",1725841701548,0.001816,55204.0,55203.0,0.19969952]
["bitfinex","BTCUSD",1725841701753,0.000816,55204.0,55203.0,0.18869952]
["bitfinex","BTCUSD",1725841702111,0.001816,55204.0,55203.0,0.40958806]
["bitfinex","BTCUSD",1725841702689,0.001816,55204.0,55203.0,0.93229945]
["bitfinex","BTCUSD",1725841702908,0.000816,55204.0,55203.0,1.23313845]
["bitfinex","BTCUSD",1725841703119,0.001816,55204.0,55203.0,1.53097745]
["bitfinex","BTCUSD",1725841703542,0.000816,55204.0,55203.0,1.52297745]
["bitfinex","BTCUSD",1725841703767,0.001816,55204.0,55203.0,1.53097745]
["bitfinex","BTCUSD",1725841703968,0.001816,55204.0,55203.0,1.52998571]
["bitfinex","BTCUSD",1725841705233,0.000816,55204.0,55203.0,1.52198571]
["bitfinex","BTCUSD",1725841705449,0.000816,55204.0,55203.0,1.53098571]
["bitfinex","BTCUSD",1725841705651,0.001816,55204.0,55203.0,1.53098571]
["bitfinex","BTCUSD",1725841705855,0.001816,55204.0,55203.0,1.52198571]
["bitfinex","BTCUSD",1725841706059,0.434588,55225.0,55224.0,0.009]
["bitfinex","BTCUSD",1725841706303,0.8527218,55225.0,55224.0,0.009]
["bitfinex","BTCUSD",1725841707186,0.8537218,55225.0,55224.0,0.017]
["bitfinex","BTCUSD",1725841709343,0.825315,55225.0,55224.0,0.017]
["bitfinex","BTCUSD",1725841709975,1.115042,55225.0,55224.0,0.008]
["bitfinex","BTCUSD",1725841710600,1.476769,55225.0,55224.0,0.008]
["bitfinex","BTCUSD",1725841710802,1.557469,55225.0,55224.0,0.008]
["bitfinex","BTCUSD",1725841711035,1.92845714,55225.0,55224.0,0.008]
["bitfinex","BTCUSD",1725841711276,2.05974887,55225.0,55224.0,0.008]
["bitfinex","BTCUSD",1725841711495,1.77002187,55225.0,55224.0,0.008]
["bitfinex","BTCUSD",1725841711692,1.014198,55216.0,55215.0,0.009]
["bitfinex","BTCUSD",1725841711946,1.114198,55216.0,55215.0,0.02050754]
["bitfinex","BTCUSD",1725841712163,1.114198,55216.0,55215.0,0.009]
["bitfinex","BTCUSD",1725841715709,1.11978719,55216.0,55215.0,0.016]
["bitfinex","BTCUSD",1725841716513,1.11878719,55216.0,55215.0,0.009]
["bitfinex","BTCUSD",1725841716740,1.11978719,55216.0,55215.0,0.016]
["bitfinex","BTCUSD",1725841716952,1.46366012,55216.0,55215.0,0.007]
["bitfinex","BTCUSD",1725841717165,0.144893,55213.0,55212.0,0.009]
["bitfinex","BTCUSD",1725841717404,1.014251,55213.0,55212.0,0.009]
["bitfinex","BTCUSD",1725841718105,1.014272,55212.0,55211.0,0.009]
["bitfinex","BTCUSD",1725841719245,1.04368349,55212.0,55211.0,0.017]
["bitfinex","BTCUSD",1725841719474,1.04268349,55212.0,55211.0,0.009]
["bitfinex","BTCUSD",1725841719718,1.04368349,55212.0,55211.0,0.017]
["bitfinex","BTCUSD",1725841719956,1.04368349,55212.0,55211.0,0.009]
["bitfinex","BTCUSD",1725841720420,1.04468349,55212.0,55211.0,0.017]
["bitfinex","BTCUSD",1725841720897,1.04468349,55212.0,55211.0,0.02834]
["bitfinex","BTCUSD",1725841721675,1.04268349,55212.0,55211.0,0.02034]
["bitfinex","BTCUSD",1725841721888,1.04268349,55212.0,55211.0,0.02834]
["bitfinex","BTCUSD",1725841722131,1.04368349,55212.0,55211.0,0.02834]
["bitfinex","BTCUSD",1725841722383,1.04268349,55212.0,55211.0,0.02034]
["bitfinex","BTCUSD",1725841722620,1.04368349,55212.0,55211.0,0.02834]
["bitfinex","BTCUSD",1725841722859,1.04368349,55212.0,55211.0,0.017]
["bitfinex","BTCUSD",1725841724338,1.09787349,55212.0,55211.0,0.017]
["bitfinex","BTCUSD",1725841725288,1.04368349,55212.0,55211.0,0.017]
["bitfinex","BTCUSD",1725841727440,1.1249685,55212.0,55211.0,0.017]
["bitfinex","BTCUSD",1725841728343,1.3634058,55212.0,55211.0,0.017]
["bitfinex","BTCUSD",1725841729515,0.37622881,55212.0,55211.0,0.02834]
["bitfinex","BTCUSD",1725841729748,0.3493615,55212.0,55211.0,0.1138155]
["bitfinex","BTCUSD",1725841729988,0.4942575,55212.0,55211.0,0.1138155]
["bitfinex","BTCUSD",1725841730208,0.46584601,55212.0,55211.0,0.1138155]
["bitfinex","BTCUSD",1725841731593,0.32095001,55212.0,55211.0,0.3512135]
["bitfinex","BTCUSD",1725841731825,0.25350171,55213.0,55211.0,0.1983155]
["bitfinex","BTCUSD",1725841732263,0.75611568,55212.0,55211.0,0.1886055]
["bitfinex","BTCUSD",1725841732514,0.75611568,55212.0,55211.0,0.1966055]
["bitfinex","BTCUSD",1725841732515,0.78398299,55212.0,55211.0,0.1966055]
["bitfinex","BTCUSD",1725841732756,0.64750797,55212.0,55211.0,0.17703]
["bitfinex","BTCUSD",1725841733008,0.78398299,55212.0,55211.0,0.19658198]
["bitfinex","BTCUSD",1725841733266,0.51716508,55212.0,55211.0,0.19658198]
["bitfinex","BTCUSD",1725841733505,0.49000957,55212.0,55211.0,0.19658198]
["bitfinex","BTCUSD",1725841734189,0.20021757,55212.0,55211.0,0.19658198]
["bitfinex","BTCUSD",1725841734413,0.20022122,55212.0,55211.0,0.21624018]
["bitfinex","BTCUSD",1725841736241,0.50895964,55212.0,55211.0,0.21624018]
["bitfinex","BTCUSD",1725841736479,0.53589355,55212.0,55211.0,0.21624018]
["bitfinex","BTCUSD",1725841737414,0.53592105,55212.0,55211.0,0.21624018]
["bitfinex","BTCUSD",1725841738081,0.45441647,55212.0,55211.0,0.21624018]
["bitfinex","BTCUSD",1725841738356,0.5359317,55212.0,55211.0,0.21624018]
["bitfinex","BTCUSD",1725841739065,0.2461397,55212.0,55211.0,0.21624018]
["bitfinex","BTCUSD",1725841739279,0.07429211,55212.0,55211.0,0.21624018]
["bitfinex","BTCUSD",1725841739494,0.21918811,55212.0,55211.0,0.21624018]
["bitfinex","BTCUSD",1725841739725,0.21918811,55212.0,55211.0,0.36113818]
["bitfinex","BTCUSD",1725841739726,0.01994642,55212.0,55211.0,0.36113818]
["bitfinex","BTCUSD",1725841739959,0.01994642,55212.0,55211.0,0.52821468]
["bitfinex","BTCUSD",1725841739960,0.001,55212.0,55211.0,0.52821468]
["bitfinex","BTCUSD",1725841740171,0.001,55212.0,55211.0,0.65093518]
["bitfinex","BTCUSD",1725841741492,0.001,55212.0,55211.0,0.21624018]
["bitfinex","BTCUSD",1725841741727,0.435688,55212.0,55211.0,0.19658198]
["bitfinex","BTCUSD",1725841741945,0.7798232,55212.0,55211.0,0.03018198]
["bitfinex","BTCUSD",1725841742183,1.09678681,55212.0,55211.0,0.01863]
["bitfinex","BTCUSD",1725841742411,1.22741702,55212.0,55211.0,0.01863]
["bitfinex","BTCUSD",1725841743045,1.25582764,55212.0,55211.0,0.01863]
["bitfinex","BTCUSD",1725841747112,1.22966733,55212.0,55211.0,0.01863]
["bitfinex","BTCUSD",1725841747311,1.33837256,55212.0,55211.0,0.01863]
["bitfinex","BTCUSD",1725841750371,1.22966733,55212.0,55211.0,0.01863]
["bitfinex","BTCUSD",1725841750567,1.23666733,55212.0,55211.0,0.01863]
["bitfinex","BTCUSD",1725841753374,1.37254886,55212.0,55211.0,0.01863]
["bitfinex","BTCUSD",1725841753789,1.23666733,55212.0,55211.0,0.01863]
["bitfinex","BTCUSD",1725841754917,1.37264206,55212.0,55211.0,0.01863]
["bitfinex","BTCUSD",1725841755125,1.37366192,55212.0,55211.0,0.01863]
["bitfinex","BTCUSD",1725841755365,1.2566366,55212.0,55211.0,0.01863]
["bitfinex","BTCUSD",1725841756650,1.7135051,55212.0,55211.0,0.00963]
["bitfinex","BTCUSD",1725841756881,2.2321971,55212.0,55211.0,0.00963]
["bitfinex","BTCUSD",1725841757100,2.56745555,55212.0,55211.0,0.00963]
["bitfinex","BTCUSD",1725841757312,2.90229687,55212.0,55211.0,1e-06]
["bitfinex","BTCUSD",1725841757524,1.443153,55204.0,55203.0,0.001632]
["bitfinex","BTCUSD",1725841757743,2.3994774,55204.0,55203.0,0.0113889]
["bitfinex","BTCUSD",1725841757982,2.70419455,55204.0,55203.0,0.001632]
["bitfinex","BTCUSD",1725841758190,2.54896153,55204.0,55203.0,0.001632]
["bitfinex","BTCUSD",1725841759944,2.71551007,55204.0,55203.0,0.001632]
["bitfinex","BTCUSD",1725841760352,2.53207936,55204.0,55203.0,0.001632]
["bitfinex","BTCUSD",1725841760726,2.18064536,55204.0,55203.0,0.001632]
["bitfinex","BTCUSD",1725841761105,2.01356886,55204.0,55203.0,0.001632]
["bitfinex","BTCUSD",1725841761301,1.91726886,55204.0,55203.0,0.001632]
["bitfinex","BTCUSD",1725841761619,1.91326886,55204.0,55203.0,0.001632]
["bitfinex","BTCUSD",1725841761829,1.91526886,55204.0,55203.0,0.001632]
["bitfinex","BTCUSD",1725841762032,1.91326886,55204.0,55203.0,0.001632]
["bitfinex","BTCUSD",1725841762240,1.91792297,55204.0,55203.0,0.001632]
["bitfinex","BTCUSD",1725841762647,1.62808897,55204.0,55203.0,0.001632]
["bitfinex","BTCUSD",1725841763295,1.79093324,55204.0,55203.0,0.001632]
["bitfinex","BTCUSD",1725841763668,1.34767589,55204.0,55203.0,0.001632]
["bitfinex","BTCUSD",1725841764117,1.34867589,55204.0,55203.0,0.001632]
["bitfinex","BTCUSD",1725841764320,1.34767589,55204.0,55203.0,0.001632]
["bitfinex","BTCUSD",1725841764753,1.35067589,55204.0,55203.0,0.001632]
["bitfinex","BTCUSD",1725841765103,1.48634734,55204.0,55203.0,0.001632]
["bitfinex","BTCUSD",1725841765314,1.05618778,55204.0,55203.0,0.100632]
["bitfinex","BTCUSD",1725841765732,1.16471198,55204.0,55203.0,0.1106952]
["bitfinex","BTCUSD",1725841766141,0.85300377,55204.0,55203.0,0.1106952]
["bitfinex","BTCUSD",1725841766976,1.06298107,55204.0,55203.0,0.1106952]
["bitfinex","BTCUSD",1725841767184,1.14283777,55204.0,55203.0,0.100632]
["bitfinex","BTCUSD",1725841767390,1.17190546,55204.0,55203.0,0.100632]
["bitfinex","BTCUSD",1725841767597,1.17290546,55204.0,55203.0,0.106632]
["bitfinex","BTCUSD",1725841767797,1.17290546,55204.0,55203.0,0.100632]
["bitfinex","BTCUSD",1725841767798,1.17190546,55204.0,55203.0,0.100632]
["bitfinex","BTCUSD",1725841768003,1.06338126,55204.0,55203.0,0.106632]
["bitfinex","BTCUSD",1725841768154,1.06438126,55204.0,55203.0,0.106632]
["bitfinex","BTCUSD",1725841768365,1.06438126,55204.0,55203.0,0.1172952]
["bitfinex","BTCUSD",1725841769163,1.35421526,55204.0,55203.0,0.106632]
["bitfinex","BTCUSD",1725841769369,1.17290546,55204.0,55203.0,0.106632]
["bitfinex","BTCUSD",1725841769599,1.46273946,55204.0,55203.0,0.106632]
["bitfinex","BTCUSD",1725841769799,1.17290546,55204.0,55203.0,0.097632]
["bitfinex","BTCUSD",1725841770141,1.35421526,55204.0,55203.0,0.016632]
["bitfinex","BTCUSD",1725841770348,1.35421526,55204.0,55203.0,0.007632]
["bitfinex","BTCUSD",1725841770349,1.17289373,55204.0,55203.0,0.007632]
["bitfinex","BTCUSD",1725841770550,1.17289373,55204.0,55203.0,0.016632]
["bitfinex","BTCUSD",1725841770701,1.48167415,55204.0,55203.0,0.016632]
["bitfinex","BTCUSD",1725841771061,1.48067415,55204.0,55203.0,0.010632]
["bitfinex","BTCUSD",1725841771266,1.48167415,55204.0,55203.0,0.016632]
["bitfinex","BTCUSD",1725841772375,1.19184015,55204.0,55203.0,0.109032]
["bitfinex","BTCUSD",1725841772586,1.19184015,55204.0,55203.0,0.1199352]
["bitfinex","BTCUSD",1725841773019,1.48167415,55204.0,55203.0,0.1199352]
["bitfinex","BTCUSD",1725841773632,1.48167415,55204.0,55203.0,0.109032]
["bitfinex","BTCUSD",1725841775972,1.14383777,55204.0,55203.0,0.109032]
["bitfinex","BTCUSD",1725841776179,1.35394072,55204.0,55203.0,0.109032]
["bitfinex","BTCUSD",1725841776377,1.14383777,55204.0,55203.0,0.109032]
["bitfinex","BTCUSD",1725841776589,1.46243858,55204.0,55203.0,0.109032]
["bitfinex","BTCUSD",1725841776988,1.35392611,55204.0,55203.0,0.10896272]
["bitfinex","BTCUSD",1725841777186,1.46243858,55204.0,55203.0,0.10896272]
["bitfinex","BTCUSD",1725841777473,1.35392611,55204.0,55203.0,0.10896272]
["bitfinex","BTCUSD",1725841778034,1.35441264,55204.0,55203.0,0.10896272]
["bitfinex","BTCUSD",1725841778235,1.46291513,55204.0,55203.0,0.10896272]
["bitfinex","BTCUSD",1725841778842,2.28439605,55204.0,55203.0,7.2e-07]
["bitfinex","BTCUSD",1725841779046,2.40431968,55204.0,55203.0,7.2e-07]
["bitfinex","BTCUSD",1725841779299,2.47605341,55204.0,55203.0,7.2e-07]
["bitfinex","BTCUSD",1725841779436,1.4734685,55198.0,55197.0,4.741e-05]
["bitfinex","BTCUSD",1725841779640,1.80704337,55198.0,55197.0,4.741e-05]
["bitfinex","BTCUSD",1725841780045,1.83546497,55198.0,55197.0,4.731e-05]
["bitfinex","BTCUSD",1725841780646,1.90886497,55198.0,55197.0,4.731e-05]
["bitfinex","BTCUSD",1725841781458,1.91386497,55198.0,55197.0,4.731e-05]
["bitfinex","BTCUSD",1725841782047,2.25732997,55198.0,55197.0,4.731e-05]
["bitfinex","BTCUSD",1725841782257,2.26732997,55198.0,55197.0,3.1e-07]
["bitfinex","BTCUSD",1725841782659,2.27192762,55198.0,55197.0,3.1e-07]
["bitfinex","BTCUSD",1725841782880,2.43470038,55198.0,55197.0,3.1e-07]
["bitfinex","BTCUSD",1725841783081,2.55216033,55198.0,55197.0,3.1e-07]
["bitfinex","BTCUSD",1725841783682,2.54916033,55198.0,55197.0,3.1e-07]
["bitfinex","BTCUSD",1725841783869,2.55816033,55198.0,55197.0,3.1e-07]
["bitfinex","BTCUSD",1725841784304,2.53210942,55198.0,55197.0,3.1e-07]
["bitfinex","BTCUSD",1725841784511,2.54110942,55198.0,55197.0,3.1e-07]
["bitfinex","BTCUSD",1725841786200,2.56005584,55198.0,55197.0,3.1e-07]
["bitfinex","BTCUSD",1725841787591,1.82590802,55198.0,55197.0,0.09570031]
["bitfinex","BTCUSD",1725841787809,1.56324758,55198.0,55197.0,0.09570031]
["bitfinex","BTCUSD",1725841788021,1.72590802,55198.0,55197.0,0.09570031]
["bitfinex","BTCUSD",1725841788858,1.91089109,55198.0,55197.0,3.1e-07]
["bitfinex","BTCUSD",1725841789065,2.22957406,55198.0,55197.0,3.1e-07]
["bitfinex","BTCUSD",1725841789286,1.94833065,55198.0,55197.0,3.1e-07]
["bitfinex","BTCUSD",1725841789581,1.94833065,55198.0,55191.0,0.00164]
["bitfinex","BTCUSD",1725841789582,1.4736125,55192.0,55191.0,0.00164]
["bitfinex","BTCUSD",1725841789800,1.79450241,55192.0,55191.0,0.00164]
["bitfinex","BTCUSD",1725841790261,2.36810812,55192.0,55191.0,0.00164]
["bitfinex","BTCUSD",1725841790480,2.42460812,55192.0,55191.0,0.00164]
["bitfinex","BTCUSD",1725841790706,2.70055664,55192.0,55191.0,0.00164]
["bitfinex","BTCUSD",1725841791151,2.71055664,55192.0,55191.0,0.00164]
["bitfinex","BTCUSD",1725841791371,2.60824318,55192.0,55191.0,1e-06]
["bitfinex","BTCUSD",1725841791586,2.88127029,55192.0,55191.0,1e-06]
["bitfinex","BTCUSD",1725841791795,2.89727029,55192.0,55191.0,1e-06]
["bitfinex","BTCUSD",1725841792004,2.71228722,55192.0,55191.0,1e-06]
["bitfinex","BTCUSD",1725841792444,2.36876011,55192.0,55191.0,1e-06]
["bitfinex","BTCUSD",1725841792656,2.42626011,55192.0,55191.0,1e-06]
["bitfinex","BTCUSD",1725841793728,2.41226011,55192.0,55191.0,1e-06]
["bitfinex","BTCUSD",1725841793899,2.42226011,55192.0,55191.0,1e-06]
["bitfinex","BTCUSD",1725841794568,2.60724318,55192.0,55191.0,1e-06]
["bitfinex","BTCUSD",1725841794782,2.71981865,55192.0,55191.0,1e-06]
["bitfinex","BTCUSD",1725841794998,2.72247681,55192.0,55191.0,1e-06]
["bitfinex","BTCUSD",1725841795214,2.48299374,55192.0,55191.0,1e-06]
["bitfinex","BTCUSD",1725841796637,2.11279674,55192.0,55191.0,1e-06]
["bitfinex","BTCUSD",1725841797097,2.12279674,55192.0,55191.0,1e-06]
["bitfinex","BTCUSD",1725841797551,2.41269374,55192.0,55191.0,1e-06]
["bitfinex","BTCUSD",1725841797770,2.89857381,55192.0,55191.0,1e-06]
["bitfinex","BTCUSD",1725841798003,2.60867681,55192.0,55191.0,1e-06]
["bitfinex","BTCUSD",1725841798208,2.59867681,55192.0,55191.0,1e-06]
["bitfinex","BTCUSD",1725841798452,2.61267681,55192.0,55191.0,1e-06]
["bitfinex","BTCUSD",1725841798660,2.63629697,55192.0,55191.0,1e-06]
["bitfinex","BTCUSD",1725841798864,1.306698,55185.0,55184.0,0.0934]
["bitfinex","BTCUSD",1725841799076,1.80491876,55185.0,55184.0,0.0934]
["bitfinex","BTCUSD",1725841799286,2.09485176,55185.0,55184.0,0.0934]
["bitfinex","BTCUSD",1725841799732,2.12327909,55185.0,55184.0,0.0934]
["bitfinex","BTCUSD",1725841800436,2.13127909,55185.0,55184.0,0.0934]
["bitfinex","BTCUSD",1725841800667,2.12127909,55185.0,55184.0,0.0934]
["bitfinex","BTCUSD",1725841801147,2.13227909,55185.0,55184.0,0.0934]
["bitfinex","BTCUSD",1725841801355,1.304725,55184.0,55183.0,0.00708529]
["bitfinex","BTCUSD",1725841801564,1.7713994,55184.0,55183.0,0.00708529]
["bitfinex","BTCUSD",1725841802198,1.7575934,55184.0,55183.0,0.00708529]
["bitfinex","BTCUSD",1725841802409,1.69636885,55184.0,55183.0,0.00708529]
["bitfinex","BTCUSD",1725841803534,1.70336885,55184.0,55183.0,0.00708529]
["bitfinex","BTCUSD",1725841804150,1.70536885,55184.0,55183.0,0.00708529]
["bitfinex","BTCUSD",1725841804818,1.69636885,55184.0,55183.0,0.00708529]
["bitfinex","BTCUSD",1725841805026,1.70336885,55184.0,55183.0,0.00708529]
["bitfinex","BTCUSD",1725841806217,1.79170298,55184.0,55183.0,0.00708529]
["bitfinex","BTCUSD",1725841806435,1.67626886,55184.0,55183.0,0.00708529]
["bitfinex","BTCUSD",1725841806649,1.68326886,55184.0,55183.0,0.00708529]
["bitfinex","BTCUSD",1725841806885,2.29524685,55184.0,55183.0,2.9e-07]
["bitfinex","BTCUSD",1725841807129,0.291991,55174.0,55170.0,0.4764]
["bitfinex","BTCUSD",1725841807384,0.002,55162.0,55160.0,0.0946]
["bitfinex","BTCUSD",1725841807610,1.4743195,55162.0,55160.0,0.0946]
["bitfinex","BTCUSD",1725841807833,1.50275629,55162.0,55160.0,0.0946]
["bitfinex","BTCUSD",1725841808049,1.60075629,55162.0,55160.0,0.1036]
["bitfinex","BTCUSD",1725841808266,1.43367979,55162.0,55160.0,0.1036]
["bitfinex","BTCUSD",1725841808788,1.43367979,55162.0,55161.0,0.00913]
["bitfinex","BTCUSD",1725841811993,1.60075629,55162.0,55161.0,0.00913]
["bitfinex","BTCUSD",1725841813169,1.43367979,55162.0,55161.0,0.00913]
["bitfinex","BTCUSD",1725841813672,0.85357179,55162.0,55161.0,0.191993]
["bitfinex","BTCUSD",1725841814559,0.75357179,55162.0,55161.0,0.191993]
["bitfinex","BTCUSD",1725841814808,0.85357179,55162.0,55161.0,0.191993]
["bitfinex","BTCUSD",1725841815343,0.02843679,55162.0,55161.0,0.917143]
["bitfinex","BTCUSD",1725841815571,0.434971,55176.0,55175.0,0.1689]
["bitfinex","BTCUSD",1725841815784,0.434971,55176.0,55175.0,0.18579]
["bitfinex","BTCUSD",1725841816222,0.724952,55176.0,55175.0,0.18579]
["bitfinex","BTCUSD",1725841816662,0.724952,55176.0,55175.0,0.1689]
["bitfinex","BTCUSD",1725841817514,0.75337993,55176.0,55175.0,0.1689]
["bitfinex","BTCUSD",1725841817933,0.724952,55176.0,55175.0,0.1689]
["bitfinex","BTCUSD",1725841819206,1.1820095,55176.0,55175.0,0.1689]
["bitfinex","BTCUSD",1725841819409,1.2820095,55176.0,55175.0,0.1599]
["bitfinex","BTCUSD",1725841819849,1.2820095,55176.0,55175.0,0.089]
["bitfinex","BTCUSD",1725841820175,0.5570575,55176.0,55169.0,0.009]
["bitfinex","BTCUSD",1725841820398,0.145008,55169.0,55168.0,0.0944]
["bitfinex","BTCUSD",1725841820608,0.1,55169.0,55164.0,0.1015]
["bitfinex","BTCUSD",1725841820825,0.1,55169.0,55161.0,0.091693]
["bitfinex","BTCUSD",1725841820826,0.435081,55162.0,55161.0,0.00013]
["bitfinex","BTCUSD",1725841821052,0.725135,55162.0,55161.0,0.00013]
["bitfinex","BTCUSD",1725841821292,1.115189,55162.0,55161.0,0.00013]
["bitfinex","BTCUSD",1725841821969,1.96976911,55162.0,55161.0,0.00013]
["bitfinex","BTCUSD",1725841822176,2.16872077,55162.0,55161.0,1e-06]
["bitfinex","BTCUSD",1725841822394,2.16872077,55162.0,55147.0,0.00164]
["bitfinex","BTCUSD",1725841822395,1.015448,55148.0,55147.0,0.00164]
["bitfinex","BTCUSD",1725841822604,1.65395626,55148.0,55147.0,0.00164]
["bitfinex","BTCUSD",1725841822814,1.75505674,55148.0,55147.0,0.00164]
["bitfinex","BTCUSD",1725841823025,1.77805674,55148.0,55147.0,0.00164]
["bitfinex","BTCUSD",1725841823241,1.913563,55148.0,55147.0,0.00164]
["bitfinex","BTCUSD",1725841823456,1.77805674,55148.0,55147.0,0.00164]
["bitfinex","BTCUSD",1725841823951,1.84852395,55148.0,55147.0,0.00164]
["bitfinex","BTCUSD",1725841824210,1.94997315,55148.0,55147.0,0.00164]
["bitfinex","BTCUSD",1725841824446,1.81650338,55148.0,55147.0,0.00164]
["bitfinex","BTCUSD",1725841824675,2.10663138,55148.0,55147.0,0.00164]
["bitfinex","BTCUSD",1725841825126,2.10463138,55148.0,55147.0,0.00164]
["bitfinex","BTCUSD",1725841825606,2.25221122,55148.0,55147.0,0.00164]
["bitfinex","BTCUSD",1725841825845,2.25421122,55148.0,55147.0,0.00164]
["bitfinex","BTCUSD",1725841826099,1.4729355,55136.0,55135.0,0.00164]
["bitfinex","BTCUSD",1725841826332,1.70685677,55136.0,55135.0,0.00164]
["bitfinex","BTCUSD",1725841826563,2.0429265,55136.0,55135.0,0.00164]
["bitfinex","BTCUSD",1725841826807,2.26149081,55136.0,55135.0,0.00164]
["bitfinex","BTCUSD",1725841827301,2.39688601,55136.0,55135.0,0.00164]
["bitfinex","BTCUSD",1725841827566,2.26092642,55136.0,55135.0,0.00164]
["bitfinex","BTCUSD",1725841827926,1.88531907,55136.0,55135.0,0.00164]
["bitfinex","BTCUSD",1725841828407,1.85824136,55136.0,55135.0,0.00164]
["bitfinex","BTCUSD",1725841829149,2.04322443,55136.0,55135.0,0.00164]
["bitfinex","BTCUSD",1725841829393,2.05419392,55136.0,55135.0,0.00164]
["bitfinex","BTCUSD",1725841830381,1.86921085,55136.0,55135.0,0.00164]
["bitfinex","BTCUSD",1725841830568,1.81519059,55136.0,55135.0,0.00164]
["bitfinex","BTCUSD",1725841830825,1.81319059,55136.0,55135.0,0.00164]
["bitfinex","BTCUSD",1725841831058,1.81519059,55136.0,55135.0,0.00164]
["bitfinex","BTCUSD",1725841831743,1.81319059,55136.0,55135.0,0.00164]
["bitfinex","BTCUSD",1725841831969,2.00017366,55136.0,55135.0,0.00164]
["bitfinex","BTCUSD",1725841832183,1.81319059,55136.0,55135.0,0.00164]
["bitfinex","BTCUSD",1725841832389,1.72149059,55136.0,55135.0,0.00164]
["bitfinex","BTCUSD",1725841832602,1.71949059,55136.0,55135.0,0.00041016]
["bitfinex","BTCUSD",1725841832866,1.72149059,55136.0,55135.0,0.00041016]
["bitfinex","BTCUSD",1725841833484,1.85022988,55136.0,55135.0,0.00041016]
["bitfinex","BTCUSD",1725841834385,2.32340395,55136.0,55135.0,0.00041016]
["bitfinex","BTCUSD",1725841834594,2.32422095,55136.0,55135.0,0.00041016]
["bitfinex","BTCUSD",1725841835012,2.32622095,55136.0,55135.0,0.00041016]
["bitfinex","BTCUSD",1725841835223,2.14123788,55136.0,55135.0,0.00041016]
["bitfinex","BTCUSD",1725841835920,2.1601843,55136.0,55135.0,0.00041016]
["bitfinex","BTCUSD",1725841836136,1.8699933,55136.0,55135.0,0.00041016]
["bitfinex","BTCUSD",1725841836780,2.1601843,55136.0,55135.0,0.00041016]
["bitfinex","BTCUSD",1725841836997,2.34316737,55136.0,55135.0,0.00041016]
["bitfinex","BTCUSD",1725841838733,2.1601843,55136.0,55135.0,0.00041016]
["bitfinex","BTCUSD",1725841838950,1.7733305,55129.0,55116.0,0.4764]
["bitfinex","BTCUSD",1725841839188,1.7753305,55129.0,55116.0,0.4764]
["bitfinex","BTCUSD",1725841839466,1.8963305,55129.0,55116.0,0.4764]
["bitfinex","BTCUSD",1725841839702,1.92678946,55129.0,55116.0,0.4764]
["bitfinex","BTCUSD",1725841839956,1.92478946,55129.0,55116.0,0.4764]
["bitfinex","BTCUSD",1725841840393,1.92478946,55129.0,55128.0,0.00259071]
["bitfinex","BTCUSD",1725841840612,2.10977253,55129.0,55128.0,0.00259071]
["bitfinex","BTCUSD",1725841840844,1.92678946,55129.0,55128.0,0.00259071]
["bitfinex","BTCUSD",1725841842250,1.93141097,55129.0,55128.0,0.00259071]
["bitfinex","BTCUSD",1725841842454,1.93141097,55129.0,55128.0,0.00136406]
["bitfinex","BTCUSD",1725841844433,2.04476786,55129.0,55128.0,0.00136406]
["bitfinex","BTCUSD",1725841845290,2.33499586,55129.0,55128.0,6e-08]
["bitfinex","BTCUSD",1725841845533,2.53097893,55129.0,55128.0,6e-08]
["bitfinex","BTCUSD",1725841845682,2.60447893,55129.0,55128.0,6e-08]
["bitfinex","BTCUSD",1725841846648,2.04576786,55129.0,55128.0,6e-08]
["bitfinex","BTCUSD",1725841846872,1.55246336,55129.0,55128.0,6e-08]
["bitfinex","BTCUSD",1725841847127,1.16223536,55129.0,55128.0,6e-08]
["bitfinex","BTCUSD",1725841847341,1.1337764,55129.0,55128.0,6e-08]
["bitfinex","BTCUSD",1725841847549,1.4240044,55129.0,55128.0,6e-08]
["bitfinex","BTCUSD",1725841847980,1.01578,55130.0,55129.0,2.7361956]
["bitfinex","BTCUSD",1725841848218,1.01578,55130.0,55129.0,2.7451956]
["bitfinex","BTCUSD",1725841849096,0.725557,55130.0,55129.0,2.7451956]
["bitfinex","BTCUSD",1725841849462,0.825557,55130.0,55129.0,2.7451956]
["bitfinex","BTCUSD",1725841850072,0.535334,55130.0,55129.0,2.7451956]
["bitfinex","BTCUSD",1725841851203,0.825557,55130.0,55129.0,2.7451956]
["bitfinex","BTCUSD",1725841852809,1.11578,55130.0,55129.0,2.7451956]
["bitfinex","BTCUSD",1725841858259,0.825557,55130.0,55129.0,2.7451956]
["bitfinex","BTCUSD",1725841858546,0.535334,55130.0,55129.0,2.7451956]
["bitfinex","BTCUSD",1725841859288,0.825557,55130.0,55129.0,2.7451956]
["bitfinex","BTCUSD",1725841859954,0.536151,55130.0,55129.0,2.7451956]
["bitfinex","BTCUSD",1725841860158,0.245928,55130.0,55129.0,2.7451956]
["bitfinex","BTCUSD",1725841860368,0.000817,55130.0,55129.0,2.7451956]
["bitfinex","BTCUSD",1725841860609,0.000817,55130.0,55129.0,2.8903096]
["bitfinex","BTCUSD",1725841861305,0.000817,55130.0,55129.0,2.7451956]
["bitfinex","BTCUSD",1725841861718,0.000817,55130.0,55129.0,2.8903096]
["bitfinex","BTCUSD",1725841862138,0.000817,55130.0,55129.0,3.1805376]
["bitfinex","BTCUSD",1725841862616,0.000817,55130.0,55129.0,3.4707656]
["bitfinex","BTCUSD",1725841862860,0.000817,55136.0,55130.0,0.01]
["bitfinex","BTCUSD",1725841863068,0.000817,55136.0,55129.0,3.6258796]
["bitfinex","BTCUSD",1725841863069,0.435161,55152.0,55151.0,0.1757]
["bitfinex","BTCUSD",1725841863295,0.435161,55152.0,55151.0,0.19327]
["bitfinex","BTCUSD",1725841863517,0.290128,55148.0,55143.0,0.0886]
["bitfinex","BTCUSD",1725841863736,0.727372,55144.0,55143.0,0.0886]
["bitfinex","BTCUSD",1725841863950,0.725372,55144.0,55143.0,0.0976]
["bitfinex","BTCUSD",1725841864174,0.725372,55144.0,55143.0,0.11517]
["bitfinex","BTCUSD",1725841864408,0.825372,55144.0,55143.0,0.0976]
["bitfinex","BTCUSD",1725841864629,0.85381694,55144.0,55143.0,0.0976]
["bitfinex","BTCUSD",1725841865908,0.56366794,55144.0,55143.0,0.0976]
["bitfinex","BTCUSD",1725841866635,0.85381694,55144.0,55143.0,0.0976]
["bitfinex","BTCUSD",1725841866868,0.56366794,55144.0,55143.0,0.0976]
["bitfinex","BTCUSD",1725841868063,0.245074,55144.0,55143.0,0.11517]
["bitfinex","BTCUSD",1725841868291,0.535223,55144.0,55143.0,0.11517]
["bitfinex","BTCUSD",1725841868528,0.1,55144.0,55143.0,0.19277]
["bitfinex","BTCUSD",1725841868774,0.290108,55152.0,55150.0,0.1801]
["bitfinex","BTCUSD",1725841868775,0.435168,55151.0,55150.0,0.1801]
["bitfinex","BTCUSD",1725841869016,0.29476747,55152.0,55143.0,0.01757]
["bitfinex","BTCUSD",1725841869017,0.145045,55155.0,55154.0,0.009]
["bitfinex","BTCUSD",1725841869258,0.435136,55155.0,55154.0,0.0866]
["bitfinex","BTCUSD",1725841869489,0.435136,55155.0,55154.0,0.1778]
["bitfinex","BTCUSD",1725841869724,0.435136,55155.0,55154.0,0.19558]
["bitfinex","BTCUSD",1725841870462,0.535136,55155.0,55154.0,0.19558]
["bitfinex","BTCUSD",1725841870952,0.245045,55155.0,55154.0,0.19558]
["bitfinex","BTCUSD",1725841871719,0.1,55155.0,55154.0,0.340628]
["bitfinex","BTCUSD",1725841871950,0.435059,55165.0,55164.0,0.009]
["bitfinex","BTCUSD",1725841872488,0.725099,55165.0,55164.0,0.009]
["bitfinex","BTCUSD",1725841873153,0.825099,55165.0,55164.0,0.009]
["bitfinex","BTCUSD",1725841873376,0.1047048,55165.0,55159.0,0.0975]
["bitfinex","BTCUSD",1725841873590,0.40892606,55160.0,55159.0,0.11505]
["bitfinex","BTCUSD",1725841873830,0.79899106,55160.0,55159.0,0.11505]
["bitfinex","BTCUSD",1725841875183,0.79899106,55160.0,55159.0,0.0975]
["bitfinex","BTCUSD",1725841875611,1.08905606,55160.0,55159.0,0.0975]
["bitfinex","BTCUSD",1725841876270,1.09385982,55160.0,55159.0,0.0975]
["bitfinex","BTCUSD",1725841876476,0.80379482,55160.0,55159.0,0.0975]
["bitfinex","BTCUSD",1725841877102,1.09385982,55160.0,55159.0,0.0975]
["bitfinex","BTCUSD",1725841877317,0.80379482,55160.0,55159.0,0.11505]
["bitfinex","BTCUSD",1725841877761,0.51372982,55160.0,55159.0,0.11505]
["bitfinex","BTCUSD",1725841878010,0.80379482,55160.0,55159.0,0.11505]
["bitfinex","BTCUSD",1725841878770,0.80379482,55160.0,55159.0,0.0975]
["bitfinex","BTCUSD",1725841879213,0.80379482,55160.0,55159.0,0.009]
["bitfinex","BTCUSD",1725841879489,1.09385982,55160.0,55159.0,0.009]
["bitfinex","BTCUSD",1725841879948,0.80379482,55160.0,55159.0,0.009]
["bitfinex","BTCUSD",1725841880393,1.09385982,55160.0,55159.0,0.009]
["bitfinex","BTCUSD",1725841880880,0.80379482,55160.0,55159.0,0.009]
["bitfinex","BTCUSD",1725841881586,0.80379482,55160.0,55159.0,0.01987]
["bitfinex","BTCUSD",1725841882487,0.80379482,55160.0,55159.0,0.009]
["bitfinex","BTCUSD",1725841883610,0.83223243,55160.0,55159.0,0.009]
["bitfinex","BTCUSD",1725841884752,0.80379482,55160.0,55159.0,0.009]
["bitfinex","BTCUSD",1725841885938,0.435105,55159.0,55158.0,0.009]
["bitfinex","BTCUSD",1725841886181,0.535105,55159.0,55158.0,0.009]
["bitfinex","BTCUSD",1725841886424,0.825175,55159.0,55158.0,0.009]
["bitfinex","BTCUSD",1725841886867,1.115245,55159.0,55158.0,0.009]
["bitfinex","BTCUSD",1725841887513,0.825175,55159.0,55158.0,0.009]
["bitfinex","BTCUSD",1725841889187,0.825175,55159.0,55158.0,0.01987]
["bitfinex","BTCUSD",1725841889465,0.245035,55159.0,55158.0,0.19267]
["bitfinex","BTCUSD",1725841889704,0.245035,55159.0,55158.0,0.1818]
["bitfinex","BTCUSD",1725841890176,0.535105,55159.0,55158.0,0.1818]
["bitfinex","BTCUSD",1725841891089,0.825175,55159.0,55158.0,0.1818]
["bitfinex","BTCUSD",1725841893186,0.245035,55159.0,55158.0,0.1818]
["bitfinex","BTCUSD",1725841893406,0.1,55159.0,55158.0,0.2144847]
["bitfinex","BTCUSD",1725841893627,0.145035,55159.0,55158.0,0.2144847]
["bitfinex","BTCUSD",1725841893823,0.245035,55159.0,55158.0,0.2144847]
["bitfinex","BTCUSD",1725841894084,0.535105,55159.0,55158.0,0.2144847]
["bitfinex","BTCUSD",1725841894313,0.245035,55159.0,55158.0,0.2144847]
["bitfinex","BTCUSD",1725841894789,0.535105,55159.0,55158.0,0.2144847]
["bitfinex","BTCUSD",1725841895423,0.825175,55159.0,55158.0,0.1818]
["bitfinex","BTCUSD",1725841897165,0.535105,55159.0,55158.0,0.1818]
["bitfinex","BTCUSD",1725841897385,0.245035,55159.0,55158.0,0.1818]
["bitfinex","BTCUSD",1725841897824,0.535105,55159.0,55158.0,0.1818]
["bitfinex","BTCUSD",1725841898267,0.535105,55159.0,55158.0,0.18343]
["bitfinex","BTCUSD",1725841898268,0.825175,55159.0,55158.0,0.18343]
["bitfinex","BTCUSD",1725841900487,0.535105,55159.0,55158.0,0.18343]
["bitfinex","BTCUSD",1725841901358,0.8782815,55159.0,55158.0,0.00163]
["bitfinex","BTCUSD",1725841901573,1.4814215,55159.0,55158.0,0.00163]
["bitfinex","BTCUSD",1725841902425,1.48622204,55159.0,55158.0,0.00163]
["bitfinex","BTCUSD",1725841903065,1.77829204,55159.0,55158.0,0.00163]
["bitfinex","BTCUSD",1725841903290,0.0801,55148.0,55145.0,0.4764]
["bitfinex","BTCUSD",1725841903505,0.435262,55139.0,55138.0,0.009]
["bitfinex","BTCUSD",1725841903716,1.015612,55139.0,55138.0,0.009]
["bitfinex","BTCUSD",1725841903925,1.115612,55139.0,55138.0,0.009]
["bitfinex","BTCUSD",1725841904340,1.115612,55139.0,55137.0,0.009]
["bitfinex","BTCUSD",1725841904341,1.015633,55138.0,55137.0,0.009]
["bitfinex","BTCUSD",1725841904628,1.115633,55138.0,55137.0,0.009]
["bitfinex","BTCUSD",1725841904846,1.115633,55138.0,55137.0,0.01961]
["bitfinex","BTCUSD",1725841905305,0.1,55138.0,55137.0,0.09531]
["bitfinex","BTCUSD",1725841905546,0.1,55138.0,55137.0,0.19241]
["bitfinex","BTCUSD",1725841905774,0.145086,55140.0,55139.0,0.009]
["bitfinex","BTCUSD",1725841905990,0.245086,55140.0,55139.0,0.028241]
["bitfinex","BTCUSD",1725841906423,0.1,55140.0,55139.0,0.028241]
["bitfinex","BTCUSD",1725841906635,0.02844648,55141.0,55140.0,0.326385]
["bitfinex","BTCUSD",1725841906843,0.145065,55148.0,55147.0,0.009]
["bitfinex","BTCUSD",1725841907055,0.435193,55148.0,55147.0,0.1048]
["bitfinex","BTCUSD",1725841907260,0.435193,55148.0,55147.0,0.11528]
["bitfinex","BTCUSD",1725841907681,0.290119,55150.0,55149.0,0.009]
["bitfinex","BTCUSD",1725841907944,0.145058,55150.0,55149.0,0.009]
["bitfinex","BTCUSD",1725841908164,0.435139,55155.0,55154.0,0.1048]
["bitfinex","BTCUSD",1725841908400,0.725234,55155.0,55154.0,0.11528]
["bitfinex","BTCUSD",1725841908615,0.725234,55155.0,55154.0,0.1048]
["bitfinex","BTCUSD",1725841909059,0.825234,55155.0,55154.0,0.1048]
["bitfinex","BTCUSD",1725841909790,0.535139,55155.0,55154.0,0.1864]
["bitfinex","BTCUSD",1725841910650,0.535136,55155.0,55154.0,0.1864]
["bitfinex","BTCUSD",1725841910861,0.53977003,55155.0,55154.0,0.1864]
["bitfinex","BTCUSD",1725841911094,0.82986103,55155.0,55154.0,0.1864]
["bitfinex","BTCUSD",1725841911315,0.82986103,55155.0,55154.0,0.18803]
["bitfinex","BTCUSD",1725841911758,0.53977003,55155.0,55154.0,0.18803]
["bitfinex","BTCUSD",1725841912174,0.82986103,55155.0,55154.0,0.18803]
["bitfinex","BTCUSD",1725841912827,0.85830039,55155.0,55154.0,0.18803]
["bitfinex","BTCUSD",1725841913009,0.85830039,55155.0,55154.0,0.10643]
["bitfinex","BTCUSD",1725841913829,0.56820939,55155.0,55154.0,0.125233]
["bitfinex","BTCUSD",1725841914877,0.85830039,55155.0,55154.0,0.125233]
["bitfinex","BTCUSD",1725841915093,0.85830039,55155.0,55154.0,0.10643]
["bitfinex","BTCUSD",1725841916348,0.85830039,55155.0,55154.0,0.01063]
["bitfinex","BTCUSD",1725841918105,0.85830039,55155.0,55154.0,0.10523]
["bitfinex","BTCUSD",1725841919474,0.85830039,55155.0,55154.0,0.18153]
["bitfinex","BTCUSD",1725841919888,0.10463403,55155.0,55154.0,0.18153]
["bitfinex","BTCUSD",1725841920098,0.1,55155.0,55154.0,0.344731]
["bitfinex","BTCUSD",1725841920329,0.245038,55158.0,55154.0,0.344731]
["bitfinex","BTCUSD",1725841920330,0.435113,55158.0,55157.0,0.009]
["bitfinex","BTCUSD",1725841921465,0.535113,55158.0,55157.0,0.009]
["bitfinex","BTCUSD",1725841921670,0.825188,55158.0,55157.0,0.009]
["bitfinex","BTCUSD",1725841921883,1.115263,55158.0,55157.0,0.009]
["bitfinex","BTCUSD",1725841922071,0.825187,55158.0,55157.0,0.009]
["bitfinex","BTCUSD",1725841922326,1.19684031,55158.0,55157.0,0.009]
["bitfinex","BTCUSD",1725841922730,1.015283,55157.0,55156.0,0.009]
["bitfinex","BTCUSD",1725841922930,1.19686943,55157.0,55156.0,0.009]
["bitfinex","BTCUSD",1725841923256,0.825202,55157.0,55156.0,0.009]
["bitfinex","BTCUSD",1725841923458,0.87959171,55157.0,55156.0,0.1107]
["bitfinex","BTCUSD",1725841923671,1.16967271,55157.0,55156.0,0.121933]
["bitfinex","BTCUSD",1725841923953,1.16967271,55157.0,55156.0,0.009]
["bitfinex","BTCUSD",1725841924192,1.16967271,55157.0,55156.0,0.0849]
["bitfinex","BTCUSD",1725841924402,1.16967271,55157.0,55156.0,0.009]
["bitfinex","BTCUSD",1725841925250,1.115283,55157.0,55156.0,0.009]
["bitfinex","BTCUSD",1725841925469,1.16967603,55157.0,55156.0,0.009]
["bitfinex","BTCUSD",1725841925687,1.16967523,55157.0,55156.0,0.009]
["bitfinex","BTCUSD",1725841925899,1.19811245,55157.0,55156.0,0.009]
["bitfinex","BTCUSD",1725841928154,1.14372022,55157.0,55156.0,0.009]
["bitfinex","BTCUSD",1725841928589,1.19811449,55157.0,55156.0,0.009]
["bitfinex","BTCUSD",1725841928837,1.27901449,55157.0,55156.0,0.009]
["bitfinex","BTCUSD",1725841929056,0.225982,55141.0,55140.0,0.4764]
["bitfinex","BTCUSD",1725841929276,0.435271,55138.0,55137.0,0.00163]
["bitfinex","BTCUSD",1725841929504,1.015633,55138.0,55137.0,0.00163]
["bitfinex","BTCUSD",1725841929712,1.577014,55138.0,55137.0,0.00163]
["bitfinex","BTCUSD",1725841929934,1.600014,55138.0,55137.0,0.00163]
["bitfinex","BTCUSD",1725841931039,1.62846311,55138.0,55137.0,0.00163]
["bitfinex","BTCUSD",1725841931263,1.6331981,55138.0,55137.0,0.00163]
["bitfinex","BTCUSD",1725841933500,1.62121482,55138.0,55137.0,0.00163]
["bitfinex","BTCUSD",1725841933723,1.5396981,55138.0,55137.0,0.00163]
["bitfinex","BTCUSD",1725841934593,1.59399808,55138.0,55137.0,0.00163]
["bitfinex","BTCUSD",1725841935468,1.5396981,55138.0,55137.0,0.00163]
["bitfinex","BTCUSD",1725841936826,1.015742,55132.0,55131.0,0.00563]
["bitfinex","BTCUSD",1725841937035,1.115742,55132.0,55131.0,0.00563]
["bitfinex","BTCUSD",1725841937690,1.14419171,55132.0,55131.0,0.00563]
["bitfinex","BTCUSD",1725841940740,0.02844971,55132.0,55131.0,0.17443]
["bitfinex","BTCUSD",1725841941187,0.02844971,55132.0,55131.0,0.319538]
["bitfinex","BTCUSD",1725841941407,0.145098,55135.0,55134.0,0.00563]
["bitfinex","BTCUSD",1725841941623,0.145098,55135.0,55134.0,0.17443]
["bitfinex","BTCUSD",1725841941838,0.435294,55135.0,55134.0,0.20674682]
["bitfinex","BTCUSD",1725841942533,0.435294,55135.0,55134.0,0.17443]
["bitfinex","BTCUSD",1725841943408,0.145098,55135.0,55134.0,0.17443]
["bitfinex","BTCUSD",1725841943621,0.290169,55141.0,55140.0,0.00563]
["bitfinex","BTCUSD",1725841943841,0.245082,55141.0,55140.0,0.09963]
["bitfinex","BTCUSD",1725841944050,0.1,55141.0,55140.0,0.11783568]
["bitfinex","BTCUSD",1725841944269,0.1,55141.0,55140.0,0.19663568]
["bitfinex","BTCUSD",1725841944492,0.08272582,55156.0,55155.0,0.00563]
["bitfinex","BTCUSD",1725841944703,0.46357344,55156.0,55155.0,0.00563]
["bitfinex","BTCUSD",1725841944912,0.75365944,55156.0,55155.0,0.00563]
["bitfinex","BTCUSD",1725841945136,1.04374544,55156.0,55155.0,0.00563]
["bitfinex","BTCUSD",1725841945782,1.14374544,55156.0,55155.0,0.00563]
["bitfinex","BTCUSD",1725841945998,1.14844581,55156.0,55155.0,0.00563]
["bitfinex","BTCUSD",1725841946449,0.435136,55155.0,55154.0,0.08033]
["bitfinex","BTCUSD",1725841946668,0.02844444,55156.0,55154.0,0.190903]
["bitfinex","BTCUSD",1725841946910,0.02844444,55156.0,55155.0,0.00563]
["bitfinex","BTCUSD",1725841947355,0.46357344,55156.0,55155.0,0.00563]
["bitfinex","BTCUSD",1725841947798,0.75365944,55156.0,55155.0,0.00563]
["bitfinex","BTCUSD",1725841948011,0.46357344,55156.0,55155.0,0.00563]
["bitfinex","BTCUSD",1725841951746,0.000815,55158.0,55157.0,0.00563]
["bitfinex","BTCUSD",1725841951982,0.245852,55158.0,55157.0,0.00563]
["bitfinex","BTCUSD",1725841952204,0.535927,55158.0,55157.0,0.00563]
["bitfinex","BTCUSD",1725841952435,0.826002,55158.0,55157.0,0.00563]
["bitfinex","BTCUSD",1725841953553,0.826002,55158.0,55146.0,0.01]
["bitfinex","BTCUSD",1725841953554,0.145043,55156.0,55155.0,0.00563]
["bitfinex","BTCUSD",1725841953764,0.435129,55156.0,55155.0,0.00563]
["bitfinex","BTCUSD",1725841953978,0.535129,55156.0,55155.0,0.00563]
["bitfinex","BTCUSD",1725841954197,1.115301,55156.0,55155.0,0.00563]
["bitfinex","BTCUSD",1725841954408,0.825215,55156.0,55155.0,0.00563]
["bitfinex","BTCUSD",1725841958380,1.115301,55156.0,55155.0,0.00726]
["bitfinex","BTCUSD",1725841958602,0.825215,55156.0,55155.0,0.00726]
["bitfinex","BTCUSD",1725841958810,1.116116,55156.0,55155.0,0.00726]
["bitfinex","BTCUSD",1725841958994,0.82603,55156.0,55155.0,0.00726]
["bitfinex","BTCUSD",1725841959274,1.116116,55156.0,55155.0,0.00726]
["bitfinex","BTCUSD",1725841959500,0.82603,55156.0,55155.0,0.00726]
["bitfinex","BTCUSD",1725841959971,0.100815,55156.0,55155.0,0.17856]
["bitfinex","BTCUSD",1725841960206,0.000815,55156.0,55155.0,0.196416]
["bitfinex","BTCUSD",1725841960684,0.290056,55162.0,55155.0,0.196416]
["bitfinex","BTCUSD",1725841960685,0.05420122,55177.0,55168.0,0.18153]
["bitfinex","BTCUSD",1725841960962,0.05420122,55177.0,55157.0,0.02]
["bitfinex","BTCUSD",1725841960963,0.55430836,55184.0,55175.0,0.18153]
["bitfinex","BTCUSD",1725841961234,0.00082,55186.0,55184.0,0.10473]
["bitfinex","BTCUSD",1725841961498,0.00082,55186.0,55184.0,0.18433]
["bitfinex","BTCUSD",1725841961499,0.145782,55185.0,55184.0,0.18433]
["bitfinex","BTCUSD",1725841962177,0.435715,55185.0,55184.0,0.18433]
["bitfinex","BTCUSD",1725841962434,0.725648,55185.0,55184.0,0.10473]
["bitfinex","BTCUSD",1725841962649,0.725648,55185.0,55184.0,0.123123]
["bitfinex","BTCUSD",1725841962862,1.015581,55185.0,55184.0,0.10473]
["bitfinex","BTCUSD",1725841963093,1.115581,55185.0,55184.0,0.00563]
["bitfinex","BTCUSD",1725841963293,1.015581,55185.0,55184.0,0.00563]
["bitfinex","BTCUSD",1725841963517,0.43494,55180.0,55179.0,0.0994]
["bitfinex","BTCUSD",1725841963701,0.43494,55180.0,55179.0,0.12289]
["bitfinex","BTCUSD",1725841963956,0.14498,55180.0,55179.0,0.12289]
["bitfinex","BTCUSD",1725841964170,0.43494,55180.0,55179.0,0.10503]
["bitfinex","BTCUSD",1725841966142,0.7249,55180.0,55179.0,0.00563]
["bitfinex","BTCUSD",1725841966610,0.43494,55180.0,55179.0,0.00563]
["bitfinex","BTCUSD",1725841966814,0.46336324,55180.0,55179.0,0.00563]
["bitfinex","BTCUSD",1725841969844,0.43494,55180.0,55179.0,0.00563]
["bitfinex","BTCUSD",1725841970307,0.43494,55180.0,55179.0,0.015423]
["bitfinex","BTCUSD",1725841970730,0.43494,55180.0,55179.0,0.00563]
["bitfinex","BTCUSD",1725841970947,0.435755,55180.0,55179.0,0.00563]
["bitfinex","BTCUSD",1725841972662,0.725715,55180.0,55179.0,0.00563]
["bitfinex","BTCUSD",1725841973183,0.725715,55180.0,55176.0,0.00163]
["bitfinex","BTCUSD",1725841973184,0.434962,55177.0,55176.0,0.00726]
["bitfinex","BTCUSD",1725841973442,0.724937,55177.0,55176.0,0.00726]
["bitfinex","BTCUSD",1725841973729,0.1,55179.0,55178.0,0.00563]
["bitfinex","BTCUSD",1725841973730,0.434949,55179.0,55178.0,0.00563]
["bitfinex","BTCUSD",1725841973979,0.534949,55179.0,55178.0,0.00563]
["bitfinex","BTCUSD",1725841974532,0.56337352,55179.0,55178.0,0.00563]
["bitfinex","BTCUSD",1725841974997,0.85333852,55179.0,55178.0,0.00563]
["bitfinex","BTCUSD",1725841975260,0.434962,55177.0,55176.0,0.00726]
["bitfinex","BTCUSD",1725841975529,0.724937,55177.0,55176.0,0.00163]
["bitfinex","BTCUSD",1725841975746,1.114912,55177.0,55176.0,0.00163]
["bitfinex","BTCUSD",1725841976246,0.824937,55177.0,55176.0,0.00726]
["bitfinex","BTCUSD",1725841976485,0.534962,55177.0,55176.0,0.17826]
["bitfinex","BTCUSD",1725841976708,0.534962,55177.0,55176.0,0.196086]
["bitfinex","BTCUSD",1725841977415,0.534962,55177.0,55176.0,0.17826]
["bitfinex","BTCUSD",1725841977656,0.534962,55177.0,55176.0,0.09936]
["bitfinex","BTCUSD",1725841980030,0.244987,55177.0,55176.0,0.09936]
["bitfinex","BTCUSD",1725841980290,0.534962,55177.0,55176.0,0.09936]
["bitfinex","BTCUSD",1725841980516,0.534962,55177.0,55176.0,0.00726]
["bitfinex","BTCUSD",1725841980517,0.824937,55177.0,55176.0,0.00726]
["bitfinex","BTCUSD",1725841981460,1.114912,55177.0,55176.0,0.00726]
["bitfinex","BTCUSD",1725841982176,0.824937,55177.0,55176.0,0.00726]
["bitfinex","BTCUSD",1725841982179,0.244987,55177.0,55176.0,0.00726]
["bitfinex","BTCUSD",1725841982444,0.000815,55180.0,55179.0,0.00563]
["bitfinex","BTCUSD",1725841982684,0.000815,55180.0,55179.0,0.83086592]
["bitfinex","BTCUSD",1725841982973,0.0785,55197.0,55179.0,0.83086592]
["bitfinex","BTCUSD",1725841982974,0.029237,55198.0,55197.0,0.00563]
["bitfinex","BTCUSD",1725841983214,0.7539,55198.0,55197.0,0.00563]
["bitfinex","BTCUSD",1725841983450,0.725479,55198.0,55197.0,0.00563]
["bitfinex","BTCUSD",1725841984390,1.015344,55198.0,55197.0,0.00563]
["bitfinex","BTCUSD",1725841984907,1.04376145,55198.0,55197.0,0.00563]
["bitfinex","BTCUSD",1725841985563,1.14376145,55198.0,55197.0,0.00563]
["bitfinex","BTCUSD",1725841987007,0.0739,55197.0,55191.0,0.00563]
["bitfinex","BTCUSD",1725841987236,0.724807,55187.0,55186.0,0.00563]
["bitfinex","BTCUSD",1725841987494,1.11473,55187.0,55186.0,0.00563]
["bitfinex","BTCUSD",1725841987987,1.14315076,55187.0,55186.0,0.00563]
["bitfinex","BTCUSD",1725841988233,1.11473,55187.0,55186.0,0.00563]
["bitfinex","BTCUSD",1725841989208,0.824807,55187.0,55186.0,0.00563]
["bitfinex","BTCUSD",1725841989945,0.534884,55187.0,55186.0,0.00563]
["bitfinex","BTCUSD",1725841990701,0.534884,55187.0,55186.0,0.10143]
["bitfinex","BTCUSD",1725841990702,0.104,55187.0,55186.0,0.10143]
["bitfinex","BTCUSD",1725841990951,0.148961,55187.0,55186.0,0.10143]
["bitfinex","BTCUSD",1725841991219,0.248961,55187.0,55186.0,0.10143]
["bitfinex","BTCUSD",1725841991462,0.538884,55187.0,55186.0,0.10143]
["bitfinex","BTCUSD",1725841991703,0.248961,55187.0,55186.0,0.10143]
["bitfinex","BTCUSD",1725841991928,0.538884,55187.0,55186.0,0.10143]
["bitfinex","BTCUSD",1725841992160,0.248961,55187.0,55186.0,0.10143]
["bitfinex","BTCUSD",1725841992394,0.538884,55187.0,55186.0,0.10143]
["bitfinex","BTCUSD",1725841993105,0.244961,55187.0,55186.0,0.10143]
["bitfinex","BTCUSD",1725841993344,0.27338123,55187.0,55186.0,0.10143]
["bitfinex","BTCUSD",1725841993631,0.247961,55187.0,55186.0,0.10143]
["bitfinex","BTCUSD",1725841994090,0.244961,55187.0,55186.0,0.10143]
["bitfinex","BTCUSD",1725841994322,0.245961,55187.0,55186.0,0.10143]
["bitfinex","BTCUSD",1725841995784,0.535884,55187.0,55186.0,0.10143]
["bitfinex","BTCUSD",1725841996820,0.535884,55187.0,55186.0,0.111573]
["bitfinex","BTCUSD",1725841997310,0.535884,55187.0,55186.0,0.10143]
["bitfinex","BTCUSD",1725841998819,0.825807,55187.0,55186.0,0.00563]
["bitfinex","BTCUSD",1725841999841,0.824807,55187.0,55186.0,0.00563]
["bitfinex","BTCUSD",1725842000315,0.824807,55187.0,55186.0,0.00963]
["bitfinex","BTCUSD",1725842000542,0.824807,55187.0,55186.0,0.00563]
["bitfinex","BTCUSD",1725842001004,0.824807,55187.0,55186.0,0.00963]
["bitfinex","BTCUSD",1725842001585,0.8532274,55187.0,55186.0,0.00963]
["bitfinex","BTCUSD",1725842004175,0.824807,55187.0,55186.0,0.00963]
["bitfinex","BTCUSD",1725842005118,0.80491954,55187.0,55186.0,0.00963]
["bitfinex","BTCUSD",1725842005349,0.94988054,55187.0,55186.0,0.00963]
["bitfinex","BTCUSD",1725842005828,0.94988054,55187.0,55186.0,0.01126]
["bitfinex","BTCUSD",1725842006319,0.94988054,55187.0,55186.0,0.00726]
["bitfinex","BTCUSD",1725842006794,0.95188054,55187.0,55186.0,0.00726]
["bitfinex","BTCUSD",1725842007276,0.94988054,55187.0,55186.0,0.00726]
["bitfinex","BTCUSD",1725842007803,0.95188054,55187.0,55186.0,0.00726]
["bitfinex","BTCUSD",1725842008478,0.66195754,55187.0,55186.0,0.00726]
["bitfinex","BTCUSD",1725842008777,0.002,55187.0,55186.0,0.18006]
["bitfinex","BTCUSD",1725842009011,0.146961,55187.0,55186.0,0.2125628]
["bitfinex","BTCUSD",1725842009246,0.144961,55187.0,55186.0,0.2125628]
["bitfinex","BTCUSD",1725842009493,0.144961,55187.0,55186.0,0.2145628]
["bitfinex","BTCUSD",1725842009960,0.144961,55187.0,55186.0,0.2125628]
["bitfinex","BTCUSD",1725842010448,0.145961,55187.0,55186.0,0.2185628]
["bitfinex","BTCUSD",1725842010682,0.001,55187.0,55186.0,0.2185628]
["bitfinex","BTCUSD",1725842010916,0.1,55190.0,55189.0,0.00563]
["bitfinex","BTCUSD",1725842011153,0.244953,55190.0,55189.0,0.00563]
["bitfinex","BTCUSD",1725842013107,0.244953,55190.0,55189.0,0.00463]
["bitfinex","BTCUSD",1725842013350,0.27337365,55190.0,55189.0,0.00463]
["bitfinex","BTCUSD",1725842014035,0.000815,55195.0,55194.0,0.00463]
["bitfinex","BTCUSD",1725842014275,0.000815,55195.0,55194.0,0.148573]
["bitfinex","BTCUSD",1725842014974,0.000815,55195.0,55194.0,0.147573]
["bitfinex","BTCUSD",1725842015203,0.0547477,55195.0,55194.0,0.147573]
["bitfinex","BTCUSD",1725842016131,0.000815,55195.0,55194.0,0.147573]
["bitfinex","BTCUSD",1725842016360,0.000815,55195.0,55194.0,0.2025306]
["bitfinex","BTCUSD",1725842016677,0.000815,55195.0,55194.0,0.2065306]
["bitfinex","BTCUSD",1725842016919,0.000815,55195.0,55194.0,0.00663]
["bitfinex","BTCUSD",1725842016920,0.145755,55195.0,55194.0,0.00663]
["bitfinex","BTCUSD",1725842017166,0.435636,55195.0,55194.0,0.00663]
["bitfinex","BTCUSD",1725842020386,0.46405412,55195.0,55194.0,0.00663]
["bitfinex","BTCUSD",1725842020567,0.435636,55195.0,55194.0,0.00663]
["bitfinex","BTCUSD",1725842021963,1.015398,55195.0,55194.0,0.00663]
["bitfinex","BTCUSD",1725842022213,1.04381688,55195.0,55194.0,0.00663]
["bitfinex","BTCUSD",1725842022697,1.21109945,55195.0,55194.0,0.004]
["bitfinex","BTCUSD",1725842023222,1.93178365,55195.0,55194.0,0.004]
["bitfinex","BTCUSD",1725842023245,1.79708045,55195.0,55194.0,0.004]
["bitfinex","BTCUSD",1725842023518,1.8254719,55195.0,55194.0,0.004]
["bitfinex","BTCUSD",1725842023756,1.8254719,55195.0,55186.0,0.00163]
["bitfinex","BTCUSD",1725842023757,1.01473,55187.0,55186.0,0.00163]
["bitfinex","BTCUSD",1725842024001,1.77803557,55187.0,55186.0,0.00163]
["bitfinex","BTCUSD",1725842024260,1.014877,55179.0,55168.0,0.4764]
["bitfinex","BTCUSD",1725842024488,1.014877,55179.0,55160.0,0.7912]
["bitfinex","BTCUSD",1725842024489,1.90419562,55179.0,55170.0,0.55430836]
["bitfinex","BTCUSD",1725842024705,1.93259525,55179.0,55170.0,0.00263]
["bitfinex","BTCUSD",1725842025464,1.76822457,55179.0,55170.0,0.00263]
["bitfinex","BTCUSD",1725842025713,1.79662539,55179.0,55173.0,0.00263]
["bitfinex","BTCUSD",1725842025961,1.82505356,55179.0,55173.0,0.00263]
["bitfinex","BTCUSD",1725842026216,1.82505356,55179.0,55170.0,0.00263]
["bitfinex","BTCUSD",1725842026719,1.83605356,55179.0,55170.0,0.00263]
["bitfinex","BTCUSD",1725842027175,1.79665274,55179.0,55170.0,0.00263]
["bitfinex","BTCUSD",1725842027399,1.80765274,55179.0,55170.0,0.00263]
["bitfinex","BTCUSD",1725842027880,1.94346023,55179.0,55170.0,0.00263]
["bitfinex","BTCUSD",1725842028385,1.80765274,55179.0,55170.0,0.00263]
["bitfinex","BTCUSD",1725842028825,1.91625942,55179.0,55170.0,0.00263]
["bitfinex","BTCUSD",1725842029048,1.91625942,55179.0,55178.0,3.00163]
["bitfinex","BTCUSD",1725842029263,1.80765274,55179.0,55178.0,3.00163]
["bitfinex","BTCUSD",1725842029944,1.90525942,55179.0,55178.0,3.00163]
["bitfinex","BTCUSD",1725842030194,1.80265274,55179.0,55178.0,3.00163]
["bitfinex","BTCUSD",1725842030405,1.88405556,55179.0,55178.0,3.00163]
["bitfinex","BTCUSD",1725842031120,1.87805556,55179.0,55178.0,3.00163]
["bitfinex","BTCUSD",1725842031346,1.80365274,55179.0,55178.0,3.00163]
["bitfinex","BTCUSD",1725842031565,1.41668774,55179.0,55178.0,3.00163]
["bitfinex","BTCUSD",1725842032023,1.47094161,55179.0,55178.0,3.00163]
["bitfinex","BTCUSD",1725842032476,1.41668774,55179.0,55178.0,3.00163]
["bitfinex","BTCUSD",1725842032923,1.47094161,55179.0,55178.0,3.00163]
["bitfinex","BTCUSD",1725842033429,1.69965274,55179.0,55178.0,3.00163]
["bitfinex","BTCUSD",1725842033654,1.70865274,55179.0,55178.0,3.00163]
["bitfinex","BTCUSD",1725842033872,1.41868774,55179.0,55178.0,3.00163]
["bitfinex","BTCUSD",1725842034096,1.40968774,55179.0,55178.0,3.00163]
["bitfinex","BTCUSD",1725842034326,1.14330517,55179.0,55178.0,3.00163]
["bitfinex","BTCUSD",1725842034534,1.15030517,55179.0,55178.0,3.00163]
["bitfinex","BTCUSD",1725842034766,1.31758774,55179.0,55178.0,3.00163]
["bitfinex","BTCUSD",1725842035909,1.31058774,55179.0,55178.0,3.00163]
["bitfinex","BTCUSD",1725842036341,1.31458774,55179.0,55178.0,3.00163]
["bitfinex","BTCUSD",1725842036765,1.31058774,55179.0,55178.0,3.00163]
["bitfinex","BTCUSD",1725842037218,1.31458774,55179.0,55178.0,3.00163]
["bitfinex","BTCUSD",1725842037863,1.31058774,55179.0,55178.0,3.00163]
["bitfinex","BTCUSD",1725842039256,1.31458774,55179.0,55178.0,3.00163]
["bitfinex","BTCUSD",1725842039482,0.579909,55181.0,55180.0,0.68541226]
["bitfinex","BTCUSD",1725842039692,0.89216857,55181.0,55180.0,0.68541226]
["bitfinex","BTCUSD",1725842039945,0.89216857,55181.0,55180.0,0.68141226]
["bitfinex","BTCUSD",1725842040385,1.18212357,55181.0,55180.0,0.68141226]
["bitfinex","BTCUSD",1725842041289,1.18812357,55181.0,55180.0,0.68141226]
["bitfinex","BTCUSD",1725842041715,1.28812357,55181.0,55180.0,0.68141226]
["bitfinex","BTCUSD",1725842042161,1.31655081,55181.0,55180.0,0.68141226]
["bitfinex","BTCUSD",1725842047274,1.60650581,55181.0,55180.0,0.68141226]
["bitfinex","BTCUSD",1725842047512,1.81490581,55181.0,55180.0,0.60892226]
["bitfinex","BTCUSD",1725842047737,1.83227581,55181.0,55180.0,0.53643226]
["bitfinex","BTCUSD",1725842047964,2.12223081,55181.0,55180.0,0.53643226]
["bitfinex","BTCUSD",1725842048182,2.17640532,55181.0,55180.0,0.53643226]
["bitfinex","BTCUSD",1725842048640,2.12223081,55181.0,55180.0,0.53643226]
["bitfinex","BTCUSD",1725842048874,2.12023081,55181.0,55180.0,0.53643226]
["bitfinex","BTCUSD",1725842049126,2.1763989,55181.0,55180.0,0.53643226]
["bitfinex","BTCUSD",1725842049337,2.1763989,55181.0,55180.0,0.35520726]
["bitfinex","BTCUSD",1725842049338,2.19576987,55181.0,55180.0,0.35520726]
["bitfinex","BTCUSD",1725842049553,2.18976987,55181.0,55180.0,0.35520726]
["bitfinex","BTCUSD",1725842049759,1.793677,55179.0,55178.0,3.00163]
["bitfinex","BTCUSD",1725842049973,2.02714471,55179.0,55178.0,3.00163]
["bitfinex","BTCUSD",1725842050602,1.916677,55179.0,55178.0,3.00163]
["bitfinex","BTCUSD",1725842051712,1.930677,55179.0,55178.0,3.00263]
["bitfinex","BTCUSD",1725842052159,1.928677,55179.0,55178.0,3.00263]
["bitfinex","BTCUSD",1725842052618,1.930677,55179.0,55178.0,3.00263]
["bitfinex","BTCUSD",1725842052820,1.928677,55179.0,55178.0,3.00263]
["bitfinex","BTCUSD",1725842053036,1.914677,55179.0,55178.0,3.00163]
["bitfinex","BTCUSD",1725842053257,1.914677,55179.0,55178.0,2.07471493]
["bitfinex","BTCUSD",1725842053258,2.720642,55179.0,55178.0,2.07471493]
["bitfinex","BTCUSD",1725842053707,2.720642,55179.0,55178.0,2.03846893]
["bitfinex","BTCUSD",1725842053980,2.706642,55179.0,55178.0,1.96597693]
["bitfinex","BTCUSD",1725842054197,2.90462507,55179.0,55178.0,1.89348493]
["bitfinex","BTCUSD",1725842054421,4.49407947,55179.0,55178.0,1.89348493]
["bitfinex","BTCUSD",1725842054645,4.11680002,55179.0,55178.0,1.89348493]
["bitfinex","BTCUSD",1725842054881,3.33224102,55179.0,55178.0,1.71225493]
["bitfinex","BTCUSD",1725842055101,3.48380244,55179.0,55178.0,1.71225493]
["bitfinex","BTCUSD",1725842055339,3.33077902,55179.0,55178.0,1.71225493]
["bitfinex","BTCUSD",1725842055811,3.33077902,55179.0,55178.0,1.03097808]
["bitfinex","BTCUSD",1725842056027,3.33077902,55179.0,55178.0,0.95848608]
["bitfinex","BTCUSD",1725842056028,3.48013344,55179.0,55178.0,0.95848608]
["bitfinex","BTCUSD",1725842056475,3.48013344,55179.0,55178.0,0.7837887]
["bitfinex","BTCUSD",1725842056692,3.46613344,55179.0,55178.0,0.7162427]
["bitfinex","BTCUSD",1725842057154,3.38949144,55179.0,55178.0,0.5712587]
["bitfinex","BTCUSD",1725842057395,3.16583702,55179.0,55178.0,0.5712587]
["bitfinex","BTCUSD",1725842057623,3.09773102,55179.0,55178.0,0.5712587]
["bitfinex","BTCUSD",1725842057866,3.09773102,55179.0,55178.0,0.4625207]
["bitfinex","BTCUSD",1725842058085,3.09773102,55179.0,55178.0,0.3900287]
["bitfinex","BTCUSD",1725842058086,3.21900919,55179.0,55178.0,0.3900287]
["bitfinex","BTCUSD",1725842058518,3.10677712,55179.0,55178.0,0.3900287]
["bitfinex","BTCUSD",1725842058737,3.10677712,55179.0,55178.0,0.3537827]
["bitfinex","BTCUSD",1725842058949,0.343776,55170.0,55166.0,0.47661821]
["bitfinex","BTCUSD",1725842059209,2.8074921,55170.0,55169.0,2.990001]
["bitfinex","BTCUSD",1725842059425,3.7775281,55170.0,55169.0,2.990001]
["bitfinex","BTCUSD",1725842059662,3.80596524,55170.0,55169.0,2.990001]
["bitfinex","BTCUSD",1725842060101,3.81996524,55170.0,55169.0,2.990001]
["bitfinex","BTCUSD",1725842060731,3.80596524,55170.0,55169.0,2.990001]
["bitfinex","BTCUSD",1725842061581,3.79155571,55170.0,55169.0,2.990001]
["bitfinex","BTCUSD",1725842062414,3.79623922,55170.0,55169.0,2.990001]
["bitfinex","BTCUSD",1725842062629,3.98122229,55170.0,55169.0,2.990001]
["bitfinex","BTCUSD",1725842063327,3.79623922,55170.0,55169.0,2.990001]
["bitfinex","BTCUSD",1725842063549,3.41242722,55170.0,55169.0,2.990001]
["bitfinex","BTCUSD",1725842063759,3.24514465,55170.0,55169.0,2.990001]
["bitfinex","BTCUSD",1725842065199,3.29925673,55170.0,55169.0,2.990001]
["bitfinex","BTCUSD",1725842066327,3.24514465,55170.0,55169.0,2.990001]
["bitfinex","BTCUSD",1725842067228,3.32631277,55170.0,55169.0,2.990001]
["bitfinex","BTCUSD",1725842067677,3.25071277,55170.0,55169.0,2.990001]
["bitfinex","BTCUSD",1725842067904,3.22350208,55170.0,55169.0,2.990001]
["bitfinex","BTCUSD",1725842068132,3.15217465,55170.0,55169.0,2.990001]
["bitfinex","BTCUSD",1725842068600,3.43585515,55170.0,55169.0,2.991633]
["bitfinex","BTCUSD",1725842069071,3.5044824,55170.0,55169.0,2.991633]
["bitfinex","BTCUSD",1725842069318,3.53621926,55170.0,55169.0,2.991633]
["bitfinex","BTCUSD",1725842069545,3.54621926,55170.0,55169.0,2.991633]
["bitfinex","BTCUSD",1725842069779,3.54421926,55170.0,55169.0,2.991633]
["bitfinex","BTCUSD",1725842070001,3.53421926,55170.0,55169.0,2.991633]
["bitfinex","BTCUSD",1725842070237,3.54121926,55170.0,55169.0,2.991633]
["bitfinex","BTCUSD",1725842070924,3.99663126,55170.0,55169.0,2.93563645]
["bitfinex","BTCUSD",1725842071148,3.99663126,55170.0,55169.0,2.93018159]
["bitfinex","BTCUSD",1725842071397,3.99663126,55170.0,55169.0,2.33422331]
["bitfinex","BTCUSD",1725842071398,4.48963126,55170.0,55169.0,2.33422331]
["bitfinex","BTCUSD",1725842071610,4.49163126,55170.0,55169.0,2.33422331]
["bitfinex","BTCUSD",1725842071856,4.49163126,55170.0,55169.0,2.19205731]
["bitfinex","BTCUSD",1725842072329,4.49163126,55170.0,55169.0,2.13980531]
["bitfinex","BTCUSD",1725842072795,4.49163126,55170.0,55169.0,2.10355331]
["bitfinex","BTCUSD",1725842072796,4.50463126,55170.0,55169.0,2.10355331]
["bitfinex","BTCUSD",1725842072983,4.79464326,55170.0,55169.0,1.92439876]
["bitfinex","BTCUSD",1725842073253,4.49163126,55170.0,55169.0,1.92439876]
["bitfinex","BTCUSD",1725842073495,4.49163126,55170.0,55169.0,1.9198082]
["bitfinex","BTCUSD",1725842073719,4.50563126,55170.0,55169.0,1.8622392]
["bitfinex","BTCUSD",1725842073941,4.50563126,55170.0,55169.0,1.8259872]
["bitfinex","BTCUSD",1725842074161,4.50563126,55170.0,55169.0,1.7897352]
["bitfinex","BTCUSD",1725842074454,4.50563126,55170.0,55169.0,1.7534832]
["bitfinex","BTCUSD",1725842074708,4.50563126,55170.0,55169.0,1.5602652]
["bitfinex","BTCUSD",1725842075136,4.49563126,55170.0,55169.0,1.2783252]
["bitfinex","BTCUSD",1725842075359,4.50563126,55170.0,55169.0,1.2118252]
["bitfinex","BTCUSD",1725842075814,4.50563126,55170.0,55169.0,1.1393212]
["bitfinex","BTCUSD",1725842076060,4.50563126,55170.0,55169.0,1.0305652]
["bitfinex","BTCUSD",1725842076302,4.50563126,55170.0,55169.0,0.8153152]
["bitfinex","BTCUSD",1725842076549,4.50563126,55170.0,55155.0,0.47803]
["bitfinex","BTCUSD",1725842076550,1.332757,55156.0,55155.0,0.40898259]
["bitfinex","BTCUSD",1725842076762,0.01,55147.0,55145.0,0.55430836]
["bitfinex","BTCUSD",1725842077003,1.21576557,55146.0,55145.0,0.55430836]
["bitfinex","BTCUSD",1725842077238,0.725372,55144.0,55143.0,0.0899]
["bitfinex","BTCUSD",1725842077447,1.138521,55144.0,55143.0,0.0899]
["bitfinex","BTCUSD",1725842077899,1.138521,55144.0,55133.0,0.00162]
["bitfinex","BTCUSD",1725842077900,0.725505,55134.0,55133.0,0.00162]
["bitfinex","BTCUSD",1725842078122,0.825505,55134.0,55133.0,0.00162]
["bitfinex","BTCUSD",1725842078350,0.848505,55134.0,55133.0,0.19682]
["bitfinex","BTCUSD",1725842078817,0.87695654,55134.0,55133.0,0.19682]
["bitfinex","BTCUSD",1725842079038,0.12845154,55134.0,55133.0,0.19682]
["bitfinex","BTCUSD",1725842079234,0.12845154,55134.0,55133.0,0.19945]
["bitfinex","BTCUSD",1725842079520,0.13303974,55134.0,55133.0,0.19945]
["bitfinex","BTCUSD",1725842079740,0.1045882,55134.0,55133.0,0.19945]
["bitfinex","BTCUSD",1725842079953,0.1,55134.0,55133.0,0.19945]
["bitfinex","BTCUSD",1725842080410,0.101,55134.0,55133.0,0.19945]
["bitfinex","BTCUSD",1725842080865,0.1,55134.0,55133.0,0.19945]
["bitfinex","BTCUSD",1725842081317,0.101,55134.0,55133.0,0.19945]
["bitfinex","BTCUSD",1725842082859,0.12944865,55134.0,55133.0,0.19945]
["bitfinex","BTCUSD",1725842083091,0.27354965,55134.0,55133.0,0.19945]
["bitfinex","BTCUSD",1725842083538,0.27454965,55134.0,55133.0,0.19945]
["bitfinex","BTCUSD",1725842083992,0.27354965,55134.0,55133.0,0.19945]
["bitfinex","BTCUSD",1725842084212,0.56475165,55134.0,55133.0,0.19945]
["bitfinex","BTCUSD",1725842084894,0.56475165,55134.0,55133.0,0.19682]
["bitfinex","BTCUSD",1725842085329,0.27454965,55134.0,55133.0,0.19682]
["bitfinex","BTCUSD",1725842085549,0.56475165,55134.0,55133.0,0.19945]
["bitfinex","BTCUSD",1725842085758,0.56375165,55134.0,55133.0,0.19945]
["bitfinex","BTCUSD",1725842086206,0.56475165,55134.0,55133.0,0.19945]
["bitfinex","BTCUSD",1725842086644,0.56375165,55134.0,55133.0,0.19945]
["bitfinex","BTCUSD",1725842087049,0.56475165,55134.0,55133.0,0.19945]
["bitfinex","BTCUSD",1725842087512,0.56375165,55134.0,55133.0,0.19945]
["bitfinex","BTCUSD",1725842087955,0.85395365,55134.0,55133.0,0.19682]
["bitfinex","BTCUSD",1725842088175,1.16715565,55134.0,55133.0,0.19682]
["bitfinex","BTCUSD",1725842089279,1.16715565,55134.0,55133.0,0.09322]
["bitfinex","BTCUSD",1725842089506,1.16715565,55134.0,55133.0,0.00162]
["bitfinex","BTCUSD",1725842089774,1.16815565,55134.0,55133.0,0.00162]
["bitfinex","BTCUSD",1725842090235,1.16715565,55134.0,55133.0,0.00162]
["bitfinex","BTCUSD",1725842090483,1.57315765,55134.0,55133.0,0.00162]
["bitfinex","BTCUSD",1725842090708,1.61895303,55134.0,55133.0,0.00162]
["bitfinex","BTCUSD",1725842090922,1.67314931,55134.0,55133.0,0.00162]
["bitfinex","BTCUSD",1725842091358,1.62395303,55134.0,55133.0,0.00162]
["bitfinex","BTCUSD",1725842091565,1.8089361,55134.0,55133.0,0.00162]
["bitfinex","BTCUSD",1725842092439,1.78051072,55134.0,55133.0,0.00162]
["bitfinex","BTCUSD",1725842092675,1.77551072,55134.0,55133.0,0.00162]
["bitfinex","BTCUSD",1725842093118,1.77551072,55134.0,55129.0,2.5776256]
["bitfinex","BTCUSD",1725842093119,1.48328557,55130.0,55129.0,2.56204447]
["bitfinex","BTCUSD",1725842093337,1.48328557,55130.0,55129.0,2.50090547]
["bitfinex","BTCUSD",1725842093338,3.57309571,55130.0,55129.0,2.50090547]
["bitfinex","BTCUSD",1725842093592,3.88800283,55130.0,55129.0,2.25899578]
["bitfinex","BTCUSD",1725842093817,3.80867857,55130.0,55129.0,2.25280378]
["bitfinex","BTCUSD",1725842094035,3.94553766,55130.0,55129.0,2.24480378]
["bitfinex","BTCUSD",1725842094254,3.94553766,55130.0,55129.0,2.15172478]
["bitfinex","BTCUSD",1725842094255,4.02209362,55130.0,55129.0,2.15172478]
["bitfinex","BTCUSD",1725842094475,4.02209362,55130.0,55129.0,1.98585878]
["bitfinex","BTCUSD",1725842094476,3.99366164,55130.0,55129.0,1.98585878]
["bitfinex","BTCUSD",1725842094688,3.99366164,55130.0,55129.0,1.91536878]
["bitfinex","BTCUSD",1725842094689,4.03609624,55130.0,55129.0,1.91536878]
["bitfinex","BTCUSD",1725842095390,4.03609624,55130.0,55129.0,1.90536878]
["bitfinex","BTCUSD",1725842095391,4.1714767,55130.0,55129.0,1.90536878]
["bitfinex","BTCUSD",1725842095834,4.03609624,55130.0,55129.0,1.89526878]
["bitfinex","BTCUSD",1725842096300,4.03609624,55130.0,55129.0,1.88526878]
["bitfinex","BTCUSD",1725842096531,4.10193797,55130.0,55129.0,1.86040878]
["bitfinex","BTCUSD",1725842096757,4.10193797,55130.0,55129.0,1.77150878]
["bitfinex","BTCUSD",1725842096979,4.11593797,55130.0,55129.0,1.76150878]
["bitfinex","BTCUSD",1725842097215,4.11593797,55130.0,55129.0,1.62568178]
["bitfinex","BTCUSD",1725842097508,4.5123831,55130.0,55129.0,1.61947678]
["bitfinex","BTCUSD",1725842097724,5.3839071,55130.0,55129.0,0.10805138]
["bitfinex","BTCUSD",1725842097949,5.42234283,55130.0,55129.0,4.6e-07]
["bitfinex","BTCUSD",1725842098166,5.42234283,55130.0,55128.0,6e-08]
["bitfinex","BTCUSD",1725842098167,4.96642229,55130.0,55119.0,0.36271994]
["bitfinex","BTCUSD",1725842098379,1.72478957,55120.0,55119.0,0.21779493]
["bitfinex","BTCUSD",1725842098604,1.82678957,55120.0,55119.0,0.21779493]
["bitfinex","BTCUSD",1725842098824,1.84978957,55120.0,55119.0,0.21779493]
["bitfinex","BTCUSD",1725842099057,1.87825172,55120.0,55119.0,0.21779493]
["bitfinex","BTCUSD",1725842100239,1.89719814,55120.0,55119.0,0.21779493]
["bitfinex","BTCUSD",1725842100928,1.90919814,55120.0,55119.0,0.21779493]
["bitfinex","BTCUSD",1725842101413,1.89719814,55120.0,55119.0,0.21779493]
["bitfinex","BTCUSD",1725842101653,1.026074,55114.0,55105.0,0.34149493]
["bitfinex","BTCUSD",1725842101893,2.98135657,55114.0,55105.0,0.1237]
["bitfinex","BTCUSD",1725842102158,2.97135657,55114.0,55105.0,0.1237]
["bitfinex","BTCUSD",1725842102411,2.54223052,55114.0,55113.0,0.22854]
["bitfinex","BTCUSD",1725842102876,2.83253752,55114.0,55113.0,0.22854]
["bitfinex","BTCUSD",1725842104013,2.80875572,55114.0,55113.0,0.00164]
["bitfinex","BTCUSD",1725842104241,2.81775572,55114.0,55113.0,0.00164]
["bitfinex","BTCUSD",1725842104468,2.52744872,55114.0,55113.0,0.00164]
["bitfinex","BTCUSD",1725842104683,2.51844872,55114.0,55113.0,0.00164]
["bitfinex","BTCUSD",1725842104900,2.52544872,55114.0,55113.0,0.00164]
["bitfinex","BTCUSD",1725842105606,2.55391144,55114.0,55113.0,0.00164]
["bitfinex","BTCUSD",1725842105822,2.55391144,55114.0,55113.0,0.24324]
["bitfinex","BTCUSD",1725842106470,2.54891144,55114.0,55113.0,0.24324]
["bitfinex","BTCUSD",1725842106692,2.55491144,55114.0,55113.0,0.24324]
["bitfinex","BTCUSD",1725842107147,2.54691144,55114.0,55113.0,0.24324]
["bitfinex","BTCUSD",1725842107371,2.83721844,55114.0,55113.0,0.24324]
["bitfinex","BTCUSD",1725842107596,3.03820151,55114.0,55113.0,0.00164]
["bitfinex","BTCUSD",1725842107839,3.04020151,55114.0,55113.0,0.00164]
["bitfinex","BTCUSD",1725842108058,3.03420151,55114.0,55113.0,0.00164]
["bitfinex","BTCUSD",1725842108280,3.03820151,55114.0,55113.0,0.00164]
["bitfinex","BTCUSD",1725842108499,3.15190151,55114.0,55113.0,0.00164]
["bitfinex","BTCUSD",1725842108743,3.12343879,55114.0,55113.0,0.00164]
["bitfinex","BTCUSD",1725842109402,3.12543879,55114.0,55113.0,0.00164]
["bitfinex","BTCUSD",1725842109623,3.12143879,55114.0,55113.0,0.00164]
["bitfinex","BTCUSD",1725842109852,2.93645572,55114.0,55113.0,0.00164]
["bitfinex","BTCUSD",1725842110069,2.52444872,55114.0,55113.0,0.23854]
["bitfinex","BTCUSD",1725842110556,2.51844872,55114.0,55113.0,0.23854]
["bitfinex","BTCUSD",1725842110755,2.52544872,55114.0,55113.0,0.23854]
["bitfinex","BTCUSD",1725842111252,1.91483472,55114.0,55113.0,0.23854]
["bitfinex","BTCUSD",1725842111481,0.83768172,55114.0,55113.0,0.23854]
["bitfinex","BTCUSD",1725842111719,0.00468172,55114.0,55113.0,0.40845257]
["bitfinex","BTCUSD",1725842111948,0.44269111,55126.0,55113.0,0.40845257]
["bitfinex","BTCUSD",1725842111949,0.290246,55126.0,55120.0,0.00263]
["bitfinex","BTCUSD",1725842112204,0.290246,55126.0,55122.0,0.1238]
["bitfinex","BTCUSD",1725842112432,0.145129,55123.0,55122.0,0.1238]
["bitfinex","BTCUSD",1725842112690,0.435388,55123.0,55122.0,0.1238]
["bitfinex","BTCUSD",1725842113127,0.725647,55123.0,55122.0,0.1238]
["bitfinex","BTCUSD",1725842113349,0.435388,55123.0,55122.0,0.1238]
["bitfinex","BTCUSD",1725842113570,0.535388,55123.0,55122.0,0.1238]
["bitfinex","BTCUSD",1725842115164,0.1,55123.0,55122.0,0.2414]
["bitfinex","BTCUSD",1725842115354,0.02845927,55125.0,55122.0,0.2414]
["bitfinex","BTCUSD",1725842115355,0.02845927,55125.0,55124.0,0.147757]
["bitfinex","BTCUSD",1725842115574,0.02845927,55125.0,55114.0,0.01]
["bitfinex","BTCUSD",1725842115575,0.145096,55136.0,55132.0,0.1496]
["bitfinex","BTCUSD",1725842115802,0.145102,55134.0,55132.0,0.1496]
["bitfinex","BTCUSD",1725842116041,0.43531,55133.0,55132.0,0.1496]
["bitfinex","BTCUSD",1725842116261,0.725517,55133.0,55132.0,0.1496]
["bitfinex","BTCUSD",1725842116971,0.53531,55133.0,55132.0,0.1496]
["bitfinex","BTCUSD",1725842117190,0.54002154,55133.0,55132.0,0.1496]
["bitfinex","BTCUSD",1725842118084,0.83022854,55133.0,55132.0,0.1496]
["bitfinex","BTCUSD",1725842118312,0.85322854,55133.0,55132.0,0.1496]
["bitfinex","BTCUSD",1725842118536,0.85422854,55133.0,55132.0,0.1496]
["bitfinex","BTCUSD",1725842119208,1.14443554,55133.0,55132.0,0.1496]
["bitfinex","BTCUSD",1725842119670,1.14443554,55133.0,55119.0,0.001634]
["bitfinex","BTCUSD",1725842119671,0.290224,55130.0,55129.0,0.1422]
["bitfinex","BTCUSD",1725842119885,0.390224,55130.0,55129.0,0.1422]
["bitfinex","BTCUSD",1725842120103,0.435373,55125.0,55124.0,0.1422]
["bitfinex","BTCUSD",1725842120391,0.435373,55125.0,55124.0,0.2586]
["bitfinex","BTCUSD",1725842120625,0.145137,55120.0,55119.0,0.001634]
["bitfinex","BTCUSD",1725842120847,0.53519364,55120.0,55119.0,0.001634]
["bitfinex","BTCUSD",1725842121067,0.84846864,55120.0,55119.0,0.142534]
["bitfinex","BTCUSD",1725842121284,0.55819364,55120.0,55119.0,0.142534]
["bitfinex","BTCUSD",1725842121746,0.84846864,55120.0,55119.0,0.142534]
["bitfinex","BTCUSD",1725842122380,0.55819364,55120.0,55119.0,0.142534]
["bitfinex","BTCUSD",1725842122619,0.56719364,55120.0,55119.0,0.143534]
["bitfinex","BTCUSD",1725842123749,0.54894441,55120.0,55119.0,0.143534]
["bitfinex","BTCUSD",1725842123968,0.53994441,55120.0,55119.0,0.142534]
["bitfinex","BTCUSD",1725842124432,0.54194441,55120.0,55119.0,0.142534]
["bitfinex","BTCUSD",1725842124883,0.53994441,55120.0,55119.0,0.142534]
["bitfinex","BTCUSD",1725842125331,0.53994441,55120.0,55119.0,0.143534]
["bitfinex","BTCUSD",1725842125772,0.53994441,55120.0,55119.0,0.142534]
["bitfinex","BTCUSD",1725842125991,0.53994441,55120.0,55119.0,0.143534]
["bitfinex","BTCUSD",1725842127336,0.53994441,55120.0,55119.0,0.142534]
["bitfinex","BTCUSD",1725842128052,0.53994441,55120.0,55119.0,0.143534]
["bitfinex","BTCUSD",1725842128506,0.53994441,55120.0,55119.0,0.142534]
["bitfinex","BTCUSD",1725842128941,0.10475077,55120.0,55119.0,0.144534]
["bitfinex","BTCUSD",1725842129171,0.10475077,55120.0,55119.0,0.147164]
["bitfinex","BTCUSD",1725842129427,0.10475077,55120.0,55119.0,0.145164]
["bitfinex","BTCUSD",1725842129671,0.00475077,55120.0,55119.0,0.145164]
["bitfinex","BTCUSD",1725842130101,0.1,55122.0,55119.0,0.145164]
["bitfinex","BTCUSD",1725842130318,0.10479983,55122.0,55119.0,0.145164]
["bitfinex","BTCUSD",1725842130775,0.10479983,55122.0,55121.0,0.00263]
["bitfinex","BTCUSD",1725842130776,0.00479983,55122.0,55121.0,0.00263]
["bitfinex","BTCUSD",1725842131213,0.1,55123.0,55121.0,0.00263]
["bitfinex","BTCUSD",1725842131469,0.24513,55123.0,55121.0,0.00263]
["bitfinex","BTCUSD",1725842132146,0.1,55123.0,55121.0,0.00263]
["bitfinex","BTCUSD",1725842132387,0.145127,55125.0,55121.0,0.147765]
["bitfinex","BTCUSD",1725842132388,0.001,55122.0,55121.0,0.147765]
["bitfinex","BTCUSD",1725842132613,0.001,55122.0,55121.0,0.89558757]
["bitfinex","BTCUSD",1725842132843,0.84230989,55133.0,55132.0,0.294336]
["bitfinex","BTCUSD",1725842132844,0.89655683,55133.0,55132.0,0.294336]
["bitfinex","BTCUSD",1725842133082,0.000816,55133.0,55132.0,0.99456]
["bitfinex","BTCUSD",1725842133307,0.000816,55133.0,55132.0,1.282772]
["bitfinex","BTCUSD",1725842134447,0.000816,55133.0,55132.0,0.99256]
["bitfinex","BTCUSD",1725842134916,0.000816,55133.0,55132.0,0.99156]
["bitfinex","BTCUSD",1725842136273,0.000816,55133.0,55132.0,0.99356]
["bitfinex","BTCUSD",1725842137543,0.000816,55133.0,55132.0,0.99156]
["bitfinex","BTCUSD",1725842138021,0.001816,55133.0,55132.0,0.99856]
["bitfinex","BTCUSD",1725842138444,0.000816,55133.0,55132.0,0.99156]
["bitfinex","BTCUSD",1725842138720,0.001816,55133.0,55132.0,0.99856]
["bitfinex","BTCUSD",1725842139162,0.000816,55133.0,55132.0,0.99156]
["bitfinex","BTCUSD",1725842139605,0.001816,55133.0,55132.0,0.99856]
["bitfinex","BTCUSD",1725842139834,0.001816,55133.0,55132.0,1.298772]
["bitfinex","BTCUSD",1725842141506,0.001816,55133.0,55132.0,1.291772]
["bitfinex","BTCUSD",1725842141507,0.000816,55133.0,55132.0,1.291772]
["bitfinex","BTCUSD",1725842141734,0.000816,55133.0,55132.0,1.297772]
["bitfinex","BTCUSD",1725842141735,0.001816,55133.0,55132.0,1.297772]
["bitfinex","BTCUSD",1725842142202,0.000816,55133.0,55132.0,1.291772]
["bitfinex","BTCUSD",1725842142424,0.000816,55133.0,55132.0,1.297772]
["bitfinex","BTCUSD",1725842142425,0.001816,55133.0,55132.0,1.297772]
["bitfinex","BTCUSD",1725842143616,0.001816,55133.0,55132.0,2.552172]
["bitfinex","BTCUSD",1725842147850,0.001816,55133.0,55132.0,2.26196]
["bitfinex","BTCUSD",1725842148288,0.001816,55133.0,55132.0,2.552172]
["bitfinex","BTCUSD",1725842151181,0.001816,55133.0,55132.0,2.841754]
["bitfinex","BTCUSD",1725842151402,0.000816,55133.0,55132.0,2.568172]
["bitfinex","BTCUSD",1725842151859,0.001816,55133.0,55132.0,2.574172]
["bitfinex","BTCUSD",1725842152076,0.001816,55133.0,55132.0,2.26196]
["bitfinex","BTCUSD",1725842152306,0.000816,55133.0,55132.0,2.44324257]
["bitfinex","BTCUSD",1725842152534,0.000816,55133.0,55132.0,2.42324257]
["bitfinex","BTCUSD",1725842152966,0.001816,55133.0,55132.0,2.42924257]
["bitfinex","BTCUSD",1725842153414,0.001816,55133.0,55132.0,2.73945457]
["bitfinex","BTCUSD",1725842153647,0.001816,55133.0,55132.0,2.44924257]
["bitfinex","BTCUSD",1725842153880,0.001816,55133.0,55132.0,2.73945457]
["bitfinex","BTCUSD",1725842154114,0.001816,55133.0,55132.0,2.42924257]
["bitfinex","BTCUSD",1725842154346,0.000816,55133.0,55132.0,1.665536]
["bitfinex","BTCUSD",1725842154811,0.001816,55133.0,55132.0,1.669536]
["bitfinex","BTCUSD",1725842155010,0.001816,55133.0,55132.0,2.24996]
["bitfinex","BTCUSD",1725842155496,0.001816,55133.0,55132.0,1.16284257]
["bitfinex","BTCUSD",1725842157348,0.145078,55143.0,55135.0,0.145096]
["bitfinex","BTCUSD",1725842157569,0.145078,55143.0,55132.0,0.73052457]
["bitfinex","BTCUSD",1725842157570,0.145078,55143.0,55142.0,0.00263]
["bitfinex","BTCUSD",1725842157814,0.145073,55145.0,55142.0,0.00263]
["bitfinex","BTCUSD",1725842158042,0.435217,55145.0,55144.0,0.00263]
["bitfinex","BTCUSD",1725842158278,0.145072,55145.0,55144.0,0.00263]
["bitfinex","BTCUSD",1725842158511,0.17351743,55145.0,55144.0,0.00263]
["bitfinex","BTCUSD",1725842158786,0.145072,55145.0,55144.0,0.00263]
["bitfinex","BTCUSD",1725842159045,0.435216,55145.0,55144.0,0.00263]
["bitfinex","BTCUSD",1725842159961,0.14970446,55146.0,55145.0,0.00263]
["bitfinex","BTCUSD",1725842160147,0.24970446,55146.0,55145.0,0.00263]
["bitfinex","BTCUSD",1725842160687,0.27814978,55146.0,55145.0,0.00263]
["bitfinex","BTCUSD",1725842160935,0.24970446,55146.0,55145.0,0.00263]
["bitfinex","BTCUSD",1725842161185,0.53984246,55146.0,55145.0,0.00263]
["bitfinex","BTCUSD",1725842161415,0.24970446,55146.0,55145.0,0.00263]
["bitfinex","BTCUSD",1725842161889,0.25070446,55146.0,55145.0,0.00263]
["bitfinex","BTCUSD",1725842162116,0.24970446,55146.0,55145.0,0.00263]
["bitfinex","BTCUSD",1725842162600,0.25070446,55146.0,55145.0,0.00963]
["bitfinex","BTCUSD",1725842163779,0.24970446,55146.0,55145.0,0.00263]
["bitfinex","BTCUSD",1725842164070,0.10563446,55146.0,55145.0,0.00863]
["bitfinex","BTCUSD",1725842164288,0.10563446,55146.0,55145.0,1.0228312]
["bitfinex","BTCUSD",1725842164289,0.001,55146.0,55145.0,1.0228312]
["bitfinex","BTCUSD",1725842164545,0.0047583,55149.0,55148.0,0.145064]
["bitfinex","BTCUSD",1725842164811,0.0047583,55149.0,55148.0,0.43881792]
["bitfinex","BTCUSD",1725842165038,0.05420223,55167.0,55154.0,1.01007]
["bitfinex","BTCUSD",1725842165280,0.05420223,55167.0,55145.0,0.0213712]
["bitfinex","BTCUSD",1725842165281,0.55512436,55170.0,55169.0,0.00263]
["bitfinex","BTCUSD",1725842165739,0.000816,55170.0,55169.0,0.00263]
["bitfinex","BTCUSD",1725842165990,0.435834,55170.0,55169.0,0.00263]
["bitfinex","BTCUSD",1725842166265,0.844246,55170.0,55169.0,0.00263]
["bitfinex","BTCUSD",1725842166528,0.944246,55170.0,55169.0,0.00263]
["bitfinex","BTCUSD",1725842167709,0.949246,55170.0,55169.0,0.00263]
["bitfinex","BTCUSD",1725842168391,0.944246,55170.0,55169.0,0.00263]
["bitfinex","BTCUSD",1725842168622,0.949246,55170.0,55169.0,0.00263]
["bitfinex","BTCUSD",1725842169987,0.944246,55170.0,55169.0,0.00263]
["bitfinex","BTCUSD",1725842170242,0.725042,55169.0,55168.0,0.00263]
["bitfinex","BTCUSD",1725842170711,0.145016,55166.0,55165.0,0.00263]
["bitfinex","BTCUSD",1725842170941,0.1205,55165.0,55161.0,0.00263]
["bitfinex","BTCUSD",1725842171168,0.583812,55158.0,55157.0,0.00263]
["bitfinex","BTCUSD",1725842171421,0.583812,55158.0,55146.0,0.1208]
["bitfinex","BTCUSD",1725842171422,0.1205,55157.0,55155.0,0.00263]
["bitfinex","BTCUSD",1725842171664,0.435129,55156.0,55155.0,0.00263]
["bitfinex","BTCUSD",1725842171931,0.725215,55156.0,55155.0,0.00263]
["bitfinex","BTCUSD",1725842172163,0.825215,55156.0,55155.0,0.00263]
["bitfinex","BTCUSD",1725842172643,0.535129,55156.0,55155.0,0.00263]
["bitfinex","BTCUSD",1725842172885,0.1,55156.0,55155.0,0.029713]
["bitfinex","BTCUSD",1725842173118,0.240043,55156.0,55155.0,0.029713]
["bitfinex","BTCUSD",1725842173385,0.240043,55156.0,55155.0,0.00263]
["bitfinex","BTCUSD",1725842174407,0.094,55156.0,55155.0,0.00263]
["bitfinex","BTCUSD",1725842174635,0.004,55156.0,55155.0,0.00263]
["bitfinex","BTCUSD",1725842174853,0.145033,55160.0,55159.0,0.00263]
["bitfinex","BTCUSD",1725842175076,0.145029,55162.0,55161.0,0.00263]
["bitfinex","BTCUSD",1725842175301,0.145029,55162.0,55160.0,0.00263]
["bitfinex","BTCUSD",1725842175302,0.14503,55161.0,55160.0,0.00263]
["bitfinex","BTCUSD",1725842175505,0.43509,55161.0,55160.0,0.00263]
["bitfinex","BTCUSD",1725842175758,0.17346651,55161.0,55160.0,0.00263]
["bitfinex","BTCUSD",1725842176668,0.85358651,55161.0,55160.0,0.00263]
["bitfinex","BTCUSD",1725842176907,0.99828651,55161.0,55160.0,0.00263]
["bitfinex","BTCUSD",1725842177825,0.27313651,55161.0,55155.0,0.00263]
["bitfinex","BTCUSD",1725842178066,0.435136,55155.0,55154.0,0.00263]
["bitfinex","BTCUSD",1725842178736,1.015318,55155.0,55154.0,0.00263]
["bitfinex","BTCUSD",1725842181045,1.020318,55155.0,55154.0,0.00263]
["bitfinex","BTCUSD",1725842181311,1.015374,55152.0,55151.0,0.00263]
["bitfinex","BTCUSD",1725842181538,0.435192,55148.0,55147.0,0.00263]
["bitfinex","BTCUSD",1725842181748,0.145066,55147.0,55146.0,0.00263]
["bitfinex","BTCUSD",1725842182015,0.825332,55147.0,55146.0,0.00263]
["bitfinex","BTCUSD",1725842182252,0.85377584,55147.0,55146.0,0.00263]
["bitfinex","BTCUSD",1725842183164,0.8592896,55147.0,55146.0,0.00263]
["bitfinex","BTCUSD",1725842186873,0.1339576,55147.0,55146.0,0.00263]
["bitfinex","BTCUSD",1725842187108,0.02844384,55147.0,55146.0,0.26833]
["bitfinex","BTCUSD",1725842187352,0.145063,55149.0,55147.0,0.00263]
["bitfinex","BTCUSD",1725842187577,0.145063,55149.0,55148.0,0.00263]
["bitfinex","BTCUSD",1725842187830,0.1,55150.0,55149.0,0.00263]
["bitfinex","BTCUSD",1725842188060,0.1,55150.0,55149.0,0.03361333]
["bitfinex","BTCUSD",1725842188776,0.1,55152.0,55151.0,0.14423]
["bitfinex","BTCUSD",1725842189000,0.15062312,55155.0,55154.0,0.00263]
["bitfinex","BTCUSD",1725842189224,0.245048,55155.0,55154.0,0.00263]
["bitfinex","BTCUSD",1725842190360,0.535139,55155.0,55154.0,0.00263]
["bitfinex","BTCUSD",1725842190582,0.82523,55155.0,55154.0,0.00263]
["bitfinex","BTCUSD",1725842191282,0.85366978,55155.0,55154.0,0.00263]
["bitfinex","BTCUSD",1725842191743,0.145053,55152.0,55151.0,0.00263]
["bitfinex","BTCUSD",1725842191960,0.145058,55150.0,55149.0,0.00263]
["bitfinex","BTCUSD",1725842192208,0.725292,55150.0,55149.0,0.00263]
["bitfinex","BTCUSD",1725842193428,0.290123,55149.0,55146.0,0.00163]
["bitfinex","BTCUSD",1725842193646,0.435199,55147.0,55146.0,0.00426]
["bitfinex","BTCUSD",1725842193869,0.825332,55147.0,55146.0,0.00426]
["bitfinex","BTCUSD",1725842194092,0.85377437,55147.0,55146.0,0.00426]
["bitfinex","BTCUSD",1725842195021,0.02844237,55147.0,55146.0,0.00426]
["bitfinex","BTCUSD",1725842195256,0.02844237,55147.0,55146.0,0.88504957]
["bitfinex","BTCUSD",1725842195474,0.290073,55159.0,55146.0,0.88504957]
["bitfinex","BTCUSD",1725842195475,0.725181,55159.0,55158.0,0.00263]
["bitfinex","BTCUSD",1725842195696,0.725181,55159.0,55158.0,0.00163]
["bitfinex","BTCUSD",1725842195942,0.73082285,55159.0,55158.0,0.00163]
["bitfinex","BTCUSD",1725842196186,0.75926097,55159.0,55158.0,0.00163]
["bitfinex","BTCUSD",1725842196630,0.85926097,55159.0,55158.0,0.00163]
["bitfinex","BTCUSD",1725842197370,0.85926097,55159.0,55158.0,0.00063]
["bitfinex","BTCUSD",1725842198038,0.86826097,55159.0,55158.0,0.00063]
["bitfinex","BTCUSD",1725842198479,0.28811497,55159.0,55158.0,0.00063]
["bitfinex","BTCUSD",1725842198749,0.03743812,55159.0,55158.0,0.88284757]
["bitfinex","BTCUSD",1725842198977,0.009,55159.0,55158.0,1.16849957]
["bitfinex","BTCUSD",1725842199208,0.05431473,55174.0,55169.0,0.705955]
["bitfinex","BTCUSD",1725842199438,0.0822921,55176.0,55169.0,1.16325457]
["bitfinex","BTCUSD",1725842199439,0.02925294,55176.0,55169.0,1.16325457]
["bitfinex","BTCUSD",1725842199659,0.00082,55176.0,55169.0,1.16325457]
["bitfinex","BTCUSD",1725842200368,0.00082,55176.0,55169.0,0.87223757]
["bitfinex","BTCUSD",1725842201283,0.001816,55170.0,55169.0,0.87923757]
["bitfinex","BTCUSD",1725842201757,0.000816,55170.0,55169.0,0.87223757]
["bitfinex","BTCUSD",1725842201993,0.001816,55170.0,55169.0,0.87923757]
["bitfinex","BTCUSD",1725842202234,0.001816,55170.0,55169.0,1.16925457]
["bitfinex","BTCUSD",1725842202463,0.001816,55170.0,55169.0,0.87923757]
["bitfinex","BTCUSD",1725842203152,0.000816,55170.0,55169.0,0.87223757]
["bitfinex","BTCUSD",1725842203645,0.001816,55170.0,55169.0,0.88323757]
["bitfinex","BTCUSD",1725842204127,0.000816,55170.0,55169.0,0.87223757]
["bitfinex","BTCUSD",1725842204361,0.001816,55170.0,55169.0,0.88323757]
["bitfinex","BTCUSD",1725842204825,0.000816,55170.0,55169.0,0.87223757]
["bitfinex","BTCUSD",1725842205284,0.001816,55170.0,55169.0,0.88623757]
["bitfinex","BTCUSD",1725842206882,0.000816,55170.0,55169.0,0.87223757]
["bitfinex","BTCUSD",1725842207331,0.001816,55170.0,55169.0,0.88623757]
["bitfinex","BTCUSD",1725842207790,0.000816,55170.0,55169.0,0.87223757]
["bitfinex","BTCUSD",1725842208011,0.001816,55170.0,55169.0,0.88623757]
["bitfinex","BTCUSD",1725842208686,0.000816,55170.0,55169.0,0.87223757]
["bitfinex","BTCUSD",1725842208897,0.000816,55170.0,55169.0,0.88623757]
["bitfinex","BTCUSD",1725842209340,0.34450038,55254.0,55169.0,0.88623757]
["bitfinex","BTCUSD",1725842209559,0.289965,55179.0,55170.0,0.290008]
["bitfinex","BTCUSD",1725842209778,0.144986,55178.0,55172.0,0.144999]
["bitfinex","BTCUSD",1725842210025,0.144989,55177.0,55172.0,0.144999]
["bitfinex","BTCUSD",1725842210437,0.144984,55179.0,55174.0,0.144994]
["bitfinex","BTCUSD",1725842210691,0.144985,55178.0,55174.0,0.144994]
["bitfinex","BTCUSD",1725842210911,0.144985,55178.0,55173.0,0.16728257]
["bitfinex","BTCUSD",1725842211361,0.001,55177.0,55173.0,0.31228057]
["bitfinex","BTCUSD",1725842212026,0.001,55177.0,55174.0,0.00362451]
["bitfinex","BTCUSD",1725842212254,0.15133581,55181.0,55176.0,0.14499]
["bitfinex","BTCUSD",1725842212447,0.1,55180.0,55176.0,0.14499]
["bitfinex","BTCUSD",1725842212684,0.1,55180.0,55177.0,0.144987]
["bitfinex","BTCUSD",1725842213162,0.12842756,55180.0,55175.0,0.48166611]
["bitfinex","BTCUSD",1725842213396,0.144982,55179.0,55176.0,0.03862593]
["bitfinex","BTCUSD",1725842213610,0.27340856,55180.0,55176.0,0.03862593]
["bitfinex","BTCUSD",1725842214061,0.12842756,55180.0,55176.0,0.18361593]
["bitfinex","BTCUSD",1725842214507,0.12942756,55180.0,55176.0,0.18361593]
["bitfinex","BTCUSD",1725842214950,0.12842756,55180.0,55176.0,0.18361593]
["bitfinex","BTCUSD",1725842215199,0.12942756,55180.0,55177.0,0.04669011]
["bitfinex","BTCUSD",1725842215440,0.12942756,55180.0,55178.0,0.1428]
["bitfinex","BTCUSD",1725842215676,0.02942756,55180.0,55178.0,0.1428]
["bitfinex","BTCUSD",1725842216174,0.12942756,55180.0,55178.0,0.1428]
["bitfinex","BTCUSD",1725842216422,0.02942756,55180.0,55179.0,0.144982]
["bitfinex","BTCUSD",1725842216653,0.02842756,55180.0,55179.0,0.88133793]
["bitfinex","BTCUSD",1725842216868,0.02942756,55180.0,55179.0,0.59137293]
["bitfinex","BTCUSD",1725842217109,0.02942756,55180.0,55179.0,0.03862593]
["bitfinex","BTCUSD",1725842217333,0.02942756,55180.0,55179.0,0.144982]
["bitfinex","BTCUSD",1725842217556,0.02842756,55180.0,55178.0,0.144983]
["bitfinex","BTCUSD",1725842217800,0.02942756,55180.0,55179.0,0.011]
["bitfinex","BTCUSD",1725842218036,0.02942756,55180.0,55179.0,0.155982]
["bitfinex","BTCUSD",1725842218466,0.02842756,55180.0,55179.0,0.144982]
["bitfinex","BTCUSD",1725842219204,0.02842756,55180.0,55179.0,0.993412]
["bitfinex","BTCUSD",1725842219427,0.02842756,55180.0,55165.0,0.21779493]
["bitfinex","BTCUSD",1725842219428,0.00082,55189.0,55185.0,0.705399]
["bitfinex","BTCUSD",1725842219681,0.00082,55189.0,55188.0,0.704577]
["bitfinex","BTCUSD",1725842219908,0.00082,55200.0,55189.0,0.175956]
["bitfinex","BTCUSD",1725842220139,0.00082,55200.0,55189.0,1.30901446]
["bitfinex","BTCUSD",1725842220353,0.00182,55200.0,55194.0,0.86181157]
["bitfinex","BTCUSD",1725842220581,0.00082,55200.0,55194.0,0.86081157]
["bitfinex","BTCUSD",1725842221739,0.00082,55200.0,55194.0,0.87181157]
["bitfinex","BTCUSD",1725842221953,0.00082,55200.0,55194.0,1.16169757]
["bitfinex","BTCUSD",1725842222183,0.00082,55200.0,55194.0,1.47158357]
["bitfinex","BTCUSD",1725842223554,0.00082,55200.0,55194.0,1.48258357]
["bitfinex","BTCUSD",1725842224017,0.00082,55200.0,55194.0,1.47158357]
["bitfinex","BTCUSD",1725842224469,0.00082,55200.0,55194.0,1.17469757]
["bitfinex","BTCUSD",1725842224940,0.00082,55200.0,55194.0,0.87481157]
["bitfinex","BTCUSD",1725842225200,0.001,55199.0,55194.0,0.1548]
["bitfinex","BTCUSD",1725842225415,0.144937,55197.0,55192.0,0.144947]
["bitfinex","BTCUSD",1725842225637,0.144937,55197.0,55190.0,0.43148257]
["bitfinex","BTCUSD",1725842225638,0.144938,55196.0,55190.0,0.43148257]
["bitfinex","BTCUSD",1725842225856,0.145749,55198.0,55193.0,0.144945]
["bitfinex","BTCUSD",1725842226754,0.144936,55197.0,55194.0,0.014]
["bitfinex","BTCUSD",1725842226974,0.000816,55198.0,55194.0,0.158943]
["bitfinex","BTCUSD",1725842227193,0.000816,55198.0,55194.0,0.144943]
["bitfinex","BTCUSD",1725842227417,0.000816,55198.0,55194.0,0.31222557]
["bitfinex","BTCUSD",1725842227932,0.000816,55198.0,55194.0,0.89199757]
["bitfinex","BTCUSD",1725842228400,0.000816,55198.0,55194.0,0.89799757]
["bitfinex","BTCUSD",1725842228627,0.000816,55198.0,55194.0,1.18788357]
["bitfinex","BTCUSD",1725842228849,0.000816,55198.0,55194.0,1.48198357]
["bitfinex","BTCUSD",1725842229786,0.000816,55198.0,55194.0,1.47598357]
["bitfinex","BTCUSD",1725842230230,0.000816,55198.0,55194.0,1.48598357]
["bitfinex","BTCUSD",1725842230895,0.000816,55198.0,55194.0,1.16709757]
["bitfinex","BTCUSD",1725842231113,0.000816,55198.0,55194.0,1.18109757]
["bitfinex","BTCUSD",1725842231607,0.000816,55198.0,55194.0,0.88121157]
["bitfinex","BTCUSD",1725842232042,0.000816,55198.0,55194.0,0.47032557]
["bitfinex","BTCUSD",1725842232720,0.000816,55198.0,55194.0,0.18128257]
["bitfinex","BTCUSD",1725842232721,0.145749,55198.0,55194.0,0.18128257]
["bitfinex","BTCUSD",1725842232959,0.145749,55198.0,55194.0,0.60211157]
["bitfinex","BTCUSD",1725842232960,0.000816,55198.0,55194.0,0.60211157]
["bitfinex","BTCUSD",1725842233199,0.000816,55198.0,55194.0,0.90599757]
["bitfinex","BTCUSD",1725842233635,0.000816,55198.0,55194.0,0.89199757]
["bitfinex","BTCUSD",1725842233857,0.000816,55198.0,55194.0,0.90599757]
["bitfinex","BTCUSD",1725842234527,0.000816,55198.0,55194.0,0.89199757]
["bitfinex","BTCUSD",1725842234754,0.000816,55198.0,55194.0,0.90599757]
["bitfinex","BTCUSD",1725842234977,0.000816,55198.0,55194.0,1.34598357]
["bitfinex","BTCUSD",1725842235192,0.000816,55198.0,55194.0,1.35698357]
["bitfinex","BTCUSD",1725842236115,0.000816,55198.0,55194.0,1.32298357]
["bitfinex","BTCUSD",1725842236357,0.145748,55198.0,55191.0,0.121]
["bitfinex","BTCUSD",1725842236585,0.436636,55195.0,55194.0,0.014]
["bitfinex","BTCUSD",1725842236818,0.146755,55195.0,55194.0,0.014]
["bitfinex","BTCUSD",1725842237249,0.001815,55195.0,55192.0,0.144947]
["bitfinex","BTCUSD",1725842237484,0.001815,55195.0,55194.0,0.61611157]
["bitfinex","BTCUSD",1725842237485,0.000815,55195.0,55194.0,0.61611157]
["bitfinex","BTCUSD",1725842237709,0.000815,55195.0,55194.0,1.05689757]
["bitfinex","BTCUSD",1725842237975,0.000815,55195.0,55194.0,1.04289757]
["bitfinex","BTCUSD",1725842238206,0.000815,55195.0,55194.0,0.75301157]
["bitfinex","BTCUSD",1725842238424,0.000815,55195.0,55194.0,0.79467931]
["bitfinex","BTCUSD",1725842238655,0.000815,55195.0,55190.0,0.16728257]
["bitfinex","BTCUSD",1725842238887,0.1146,55194.0,55190.0,0.16728257]
["bitfinex","BTCUSD",1725842239080,0.1146,55194.0,55190.0,0.31223557]
["bitfinex","BTCUSD",1725842240221,0.1146,55194.0,55190.0,0.32623557]
["bitfinex","BTCUSD",1725842241797,0.1146,55194.0,55190.0,0.18128257]
["bitfinex","BTCUSD",1725842242239,0.1146,55194.0,55191.0,0.04728256]
["bitfinex","BTCUSD",1725842242458,0.1146,55194.0,55191.0,0.19223156]
["bitfinex","BTCUSD",1725842243412,0.259543,55194.0,55191.0,0.04728256]
["bitfinex","BTCUSD",1725842243603,0.259543,55194.0,55191.0,0.06128256]
["bitfinex","BTCUSD",1725842243836,0.259543,55194.0,55191.0,0.014]
["bitfinex","BTCUSD",1725842245146,0.1146,55194.0,55191.0,0.014]
["bitfinex","BTCUSD",1725842245585,0.1146,55194.0,55191.0,0.15895]
["bitfinex","BTCUSD",1725842246011,0.146755,55195.0,55191.0,0.15895]
["bitfinex","BTCUSD",1725842246232,0.001815,55195.0,55192.0,0.144946]
["bitfinex","BTCUSD",1725842246484,0.001815,55195.0,55194.0,0.16728257]
["bitfinex","BTCUSD",1725842247384,0.146755,55195.0,55194.0,0.16728257]
["bitfinex","BTCUSD",1725842247601,0.146755,55195.0,55191.0,0.014]
["bitfinex","BTCUSD",1725842247838,0.725742,55192.0,55191.0,0.014]
["bitfinex","BTCUSD",1725842248058,1.387939,55192.0,55191.0,0.014]
["bitfinex","BTCUSD",1725842248745,1.015674,55190.0,55189.0,0.00163]
["bitfinex","BTCUSD",1725842249407,0.145953,55190.0,55189.0,0.00163]
["bitfinex","BTCUSD",1725842249864,0.725767,55190.0,55189.0,0.00163]
["bitfinex","BTCUSD",1725842250530,0.725767,55190.0,55189.0,0.00663]
["bitfinex","BTCUSD",1725842252197,0.725767,55190.0,55189.0,0.00163]
["bitfinex","BTCUSD",1725842252872,0.725767,55190.0,55189.0,0.01263]
["bitfinex","BTCUSD",1725842253351,0.725767,55190.0,55189.0,0.00163]
["bitfinex","BTCUSD",1725842253352,0.43586,55190.0,55189.0,0.00163]
["bitfinex","BTCUSD",1725842253579,0.145953,55190.0,55189.0,0.00963]
["bitfinex","BTCUSD",1725842255138,0.43586,55190.0,55189.0,0.00963]
["bitfinex","BTCUSD",1725842255572,0.43586,55190.0,55189.0,0.00163]
["bitfinex","BTCUSD",1725842255795,0.844767,55190.0,55189.0,0.01063]
["bitfinex","BTCUSD",1725842256029,1.134674,55190.0,55189.0,0.01063]
["bitfinex","BTCUSD",1725842256247,1.133674,55190.0,55189.0,0.00163]
["bitfinex","BTCUSD",1725842256492,1.276474,55190.0,55189.0,0.00163]
["bitfinex","BTCUSD",1725842256713,1.277474,55190.0,55189.0,0.00963]
["bitfinex","BTCUSD",1725842257205,0.987567,55190.0,55189.0,0.00963]
["bitfinex","BTCUSD",1725842257443,0.844767,55190.0,55189.0,0.00963]
["bitfinex","BTCUSD",1725842257662,0.843767,55190.0,55189.0,0.00163]
["bitfinex","BTCUSD",1725842259030,0.843767,55190.0,55189.0,0.00763]
["bitfinex","BTCUSD",1725842264478,0.43586,55190.0,55189.0,0.00763]
["bitfinex","BTCUSD",1725842267137,0.43586,55190.0,55189.0,0.022763]
["bitfinex","BTCUSD",1725842267354,0.25153489,55192.0,55189.0,0.022763]
["bitfinex","BTCUSD",1725842267545,0.000815,55194.0,55193.0,0.144945]
["bitfinex","BTCUSD",1725842267748,0.000815,55194.0,55193.0,0.58305925]
["bitfinex","BTCUSD",1725842267949,0.000815,55194.0,55193.0,0.87295025]
["bitfinex","BTCUSD",1725842268364,0.000815,55194.0,55193.0,0.869327]
["bitfinex","BTCUSD",1725842269409,0.000815,55194.0,55193.0,0.989427]
["bitfinex","BTCUSD",1725842269867,0.000815,55194.0,55193.0,1.003427]
["bitfinex","BTCUSD",1725842270069,0.000815,55194.0,55193.0,1.001427]
["bitfinex","BTCUSD",1725842270712,0.000815,55194.0,55193.0,1.003427]
["bitfinex","BTCUSD",1725842272576,0.000815,55194.0,55193.0,1.279318]
["bitfinex","BTCUSD",1725842272780,0.000815,55194.0,55193.0,0.989427]
["bitfinex","BTCUSD",1725842272983,0.000815,55194.0,55193.0,1.003427]
["bitfinex","BTCUSD",1725842275096,0.000815,55194.0,55193.0,1.001427]
["bitfinex","BTCUSD",1725842275707,0.000815,55194.0,55193.0,1.003427]
["bitfinex","BTCUSD",1725842276844,0.000815,55194.0,55193.0,1.001427]
["bitfinex","BTCUSD",1725842278560,0.000815,55194.0,55193.0,0.883327]
["bitfinex","BTCUSD",1725842278741,0.000815,55194.0,55193.0,0.448836]
["bitfinex","BTCUSD",1725842281383,0.000815,55194.0,55193.0,0.44877036]
["bitfinex","BTCUSD",1725842285628,0.000815,55194.0,55193.0,0.15887936]
["bitfinex","BTCUSD",1725842286488,0.265858,55194.0,55193.0,0.014]
["bitfinex","BTCUSD",1725842287130,0.555744,55194.0,55193.0,0.01563]
["bitfinex","BTCUSD",1725842287355,0.84563,55194.0,55193.0,0.01563]
["bitfinex","BTCUSD",1725842289737,0.000815,55194.0,55193.0,0.01563]
["bitfinex","BTCUSD",1725842290416,0.000815,55194.0,55193.0,0.01463]
["bitfinex","BTCUSD",1725842290636,0.146758,55194.0,55193.0,0.01463]
["bitfinex","BTCUSD",1725842291070,0.436644,55194.0,55193.0,0.01463]
["bitfinex","BTCUSD",1725842291283,0.72653,55194.0,55193.0,0.01463]
["bitfinex","BTCUSD",1725842292158,0.72753,55194.0,55193.0,0.02863]
["bitfinex","BTCUSD",1725842296563,0.75594775,55194.0,55193.0,0.02863]
["bitfinex","BTCUSD",1725842297622,0.73190759,55194.0,55193.0,0.02863]
["bitfinex","BTCUSD",1725842297837,0.44202159,55194.0,55193.0,0.02863]
["bitfinex","BTCUSD",1725842298903,0.44283659,55194.0,55193.0,0.02863]
["bitfinex","BTCUSD",1725842301811,1.15510516,55194.0,55193.0,0.02863]
["bitfinex","BTCUSD",1725842302053,1.86787716,55194.0,55193.0,0.02863]
["bitfinex","BTCUSD",1725842302276,0.289965,55179.0,55178.0,0.21779493]
["bitfinex","BTCUSD",1725842302494,0.219898,55173.0,55172.0,0.55430836]
["bitfinex","BTCUSD",1725842302709,0.219898,55173.0,55158.0,1.47219493]
["bitfinex","BTCUSD",1725842302710,0.72503,55170.0,55158.0,1.47219493]
["bitfinex","BTCUSD",1725842302932,1.16942125,55170.0,55158.0,1.47219493]
["bitfinex","BTCUSD",1725842303154,1.19660658,55170.0,55158.0,1.47219493]
["bitfinex","BTCUSD",1725842303388,1.115042,55170.0,55158.0,1.47219493]
["bitfinex","BTCUSD",1725842303626,2.58625481,55170.0,55158.0,0.21779493]
["bitfinex","BTCUSD",1725842303864,1.15435757,55159.0,55158.0,0.21779493]
["bitfinex","BTCUSD",1725842304094,0.435136,55155.0,55154.0,0.00163]
["bitfinex","BTCUSD",1725842304391,0.89250957,55155.0,55154.0,0.00163]
["bitfinex","BTCUSD",1725842304612,1.04395063,55155.0,55154.0,0.00163]
["bitfinex","BTCUSD",1725842304847,1.33604163,55155.0,55154.0,0.00163]
["bitfinex","BTCUSD",1725842305557,1.34504163,55155.0,55154.0,0.00163]
["bitfinex","BTCUSD",1725842306443,1.33604163,55155.0,55154.0,0.00163]
["bitfinex","BTCUSD",1725842306657,1.34404163,55155.0,55154.0,0.00263]
["bitfinex","BTCUSD",1725842306869,1.05395063,55155.0,55154.0,0.00263]
["bitfinex","BTCUSD",1725842307094,1.05395063,55155.0,55154.0,0.00163]
["bitfinex","BTCUSD",1725842307095,1.04395063,55155.0,55154.0,0.00163]
["bitfinex","BTCUSD",1725842307319,1.04395063,55155.0,55154.0,0.00263]
["bitfinex","BTCUSD",1725842307548,1.05395063,55155.0,55154.0,0.00263]
["bitfinex","BTCUSD",1725842307784,1.04395063,55155.0,55154.0,0.00163]
["bitfinex","BTCUSD",1725842308028,1.05795063,55155.0,55154.0,0.00163]
["bitfinex","BTCUSD",1725842308340,1.04395063,55155.0,55154.0,0.00163]
["bitfinex","BTCUSD",1725842308597,1.05595063,55155.0,55154.0,0.00163]
["bitfinex","BTCUSD",1725842308849,1.05095063,55155.0,55154.0,0.00163]
["bitfinex","BTCUSD",1725842309321,1.06295063,55155.0,55154.0,0.00163]
["bitfinex","BTCUSD",1725842309555,1.05095063,55155.0,55154.0,0.00163]
["bitfinex","BTCUSD",1725842309778,1.06295063,55155.0,55154.0,0.00163]
["bitfinex","BTCUSD",1725842310000,1.05595063,55155.0,55154.0,0.00163]
["bitfinex","BTCUSD",1725842310467,0.14044106,55155.0,55154.0,0.00163]
["bitfinex","BTCUSD",1725842310974,0.14044106,55155.0,55154.0,0.015713]
["bitfinex","BTCUSD",1725842310975,0.02844106,55155.0,55154.0,0.015713]
["bitfinex","BTCUSD",1725842311216,0.02844106,55155.0,55154.0,0.00163]
["bitfinex","BTCUSD",1725842311477,0.012,55155.0,55154.0,0.146678]
["bitfinex","BTCUSD",1725842311732,0.145028,55162.0,55154.0,0.146678]
["bitfinex","BTCUSD",1725842312011,0.145023,55164.0,55157.0,0.1492]
["bitfinex","BTCUSD",1725842312205,0.733,55173.0,55157.0,0.1482]
["bitfinex","BTCUSD",1725842312206,0.290015,55170.0,55157.0,0.1482]
["bitfinex","BTCUSD",1725842312450,0.145026,55163.0,55158.0,0.00362555]
["bitfinex","BTCUSD",1725842312661,0.14502,55165.0,55157.0,0.15182559]
["bitfinex","BTCUSD",1725842312882,0.145012,55168.0,55159.0,0.00362559]
["bitfinex","BTCUSD",1725842313100,1.023,55173.0,55160.0,0.11692526]
["bitfinex","BTCUSD",1725842313339,0.144997,55174.0,55161.0,0.16728257]
["bitfinex","BTCUSD",1725842313571,0.144995,55175.0,55167.0,0.145013]
["bitfinex","BTCUSD",1725842313787,0.145005,55171.0,55167.0,0.0145013]
["bitfinex","BTCUSD",1725842314218,0.289982,55176.0,55167.0,0.0145013]
["bitfinex","BTCUSD",1725842314219,0.144994,55175.0,55167.0,0.1595143]
["bitfinex","BTCUSD",1725842314446,0.289914,55189.0,55168.0,0.00362503]
["bitfinex","BTCUSD",1725842314447,0.12,55183.0,55168.0,0.00362503]
["bitfinex","BTCUSD",1725842314666,0.12,55183.0,55168.0,0.14863603]
["bitfinex","BTCUSD",1725842314667,0.144993,55175.0,55168.0,0.14863603]
["bitfinex","BTCUSD",1725842314930,0.144996,55174.0,55168.0,0.0438665]
["bitfinex","BTCUSD",1725842315147,0.144998,55173.0,55167.0,0.1468]
["bitfinex","BTCUSD",1725842315371,0.147994,55175.0,55168.0,0.14501]
["bitfinex","BTCUSD",1725842315848,0.144994,55175.0,55168.0,0.14501]
["bitfinex","BTCUSD",1725842316069,0.144994,55175.0,55168.0,0.14701]
["bitfinex","BTCUSD",1725842316280,0.144994,55175.0,55168.0,0.14501]
["bitfinex","BTCUSD",1725842316499,0.144994,55175.0,55169.0,0.0581845]
["bitfinex","BTCUSD",1725842316930,0.289975,55177.0,55169.0,0.0581845]
["bitfinex","BTCUSD",1725842317143,0.144994,55175.0,55169.0,0.0581845]
["bitfinex","BTCUSD",1725842317621,0.1,55180.0,55167.0,0.1468]
["bitfinex","BTCUSD",1725842317836,0.289991,55174.0,55167.0,0.1468]
["bitfinex","BTCUSD",1725842318063,0.145003,55171.0,55167.0,0.1468]
["bitfinex","BTCUSD",1725842318282,0.144999,55173.0,55167.0,0.1468]
["bitfinex","BTCUSD",1725842318498,0.145001,55172.0,55167.0,0.1468]
["bitfinex","BTCUSD",1725842318997,0.145001,55172.0,55167.0,0.1478]
["bitfinex","BTCUSD",1725842319220,0.145001,55172.0,55167.0,0.1468]
["bitfinex","BTCUSD",1725842319432,0.145001,55172.0,55167.0,0.1478]
["bitfinex","BTCUSD",1725842319648,0.290004,55172.0,55167.0,0.1478]
["bitfinex","BTCUSD",1725842319901,0.145007,55170.0,55167.0,0.1478]
["bitfinex","BTCUSD",1725842320120,0.26728257,55180.0,55167.0,0.1478]
["bitfinex","BTCUSD",1725842320121,0.145011,55168.0,55167.0,0.001]
["bitfinex","BTCUSD",1725842320338,0.435034,55168.0,55167.0,0.001]
["bitfinex","BTCUSD",1725842320554,0.725057,55168.0,55167.0,0.001]
["bitfinex","BTCUSD",1725842320765,0.725057,55168.0,55160.0,0.2618]
["bitfinex","BTCUSD",1725842320766,0.145026,55163.0,55160.0,0.2618]
["bitfinex","BTCUSD",1725842321913,0.005,55168.0,55160.0,0.2618]
["bitfinex","BTCUSD",1725842322116,0.005,55168.0,55166.0,0.145016]
["bitfinex","BTCUSD",1725842322348,0.005,55168.0,55167.0,0.145014]
["bitfinex","BTCUSD",1725842322596,0.000816,55170.0,55167.0,0.290514]
["bitfinex","BTCUSD",1725842322828,0.000816,55170.0,55169.0,0.145008]
["bitfinex","BTCUSD",1725842323048,0.000816,55170.0,55169.0,0.27083267]
["bitfinex","BTCUSD",1725842323263,0.000816,55170.0,55169.0,0.56084967]
["bitfinex","BTCUSD",1725842323961,0.000816,55170.0,55169.0,0.27083267]
["bitfinex","BTCUSD",1725842324180,0.000816,55170.0,55169.0,0.267208]
["bitfinex","BTCUSD",1725842324399,0.000816,55170.0,55169.0,0.29410604]
["bitfinex","BTCUSD",1725842324833,0.001816,55170.0,55169.0,0.30310604]
["bitfinex","BTCUSD",1725842325080,0.000816,55170.0,55169.0,0.29410604]
["bitfinex","BTCUSD",1725842325515,0.001816,55170.0,55169.0,0.30610604]
["bitfinex","BTCUSD",1725842326824,0.001816,55170.0,55169.0,0.59612304]
["bitfinex","BTCUSD",1725842327256,0.001816,55170.0,55169.0,0.30610604]
["bitfinex","BTCUSD",1725842327545,0.001816,55170.0,55169.0,0.59974772]
["bitfinex","BTCUSD",1725842327776,0.000816,55170.0,55169.0,0.58774772]
["bitfinex","BTCUSD",1725842327994,0.001816,55170.0,55169.0,0.59612304]
["bitfinex","BTCUSD",1725842330040,0.001816,55170.0,55169.0,0.30610604]
["bitfinex","BTCUSD",1725842330274,0.001816,55170.0,55169.0,0.1342]
["bitfinex","BTCUSD",1725842330712,0.144993,55175.0,55169.0,0.279207]
["bitfinex","BTCUSD",1725842331835,0.144993,55175.0,55169.0,0.267207]
["bitfinex","BTCUSD",1725842332055,0.145019,55165.0,55164.0,1.2544]
["bitfinex","BTCUSD",1725842332284,0.145035,55159.0,55158.0,0.266]
["bitfinex","BTCUSD",1725842332506,0.145035,55159.0,55158.0,0.2929262]
["bitfinex","BTCUSD",1725842332998,0.145037,55158.0,55154.0,0.00163]
["bitfinex","BTCUSD",1725842333221,0.435112,55158.0,55154.0,0.00163]
["bitfinex","BTCUSD",1725842334060,0.435112,55158.0,55152.0,0.141462]
["bitfinex","BTCUSD",1725842334061,0.145041,55157.0,55152.0,0.141462]
["bitfinex","BTCUSD",1725842334300,0.145043,55156.0,55152.0,0.141462]
["bitfinex","BTCUSD",1725842335476,0.145042,55157.0,55152.0,0.147462]
["bitfinex","BTCUSD",1725842336647,0.145042,55157.0,55152.0,0.141462]
["bitfinex","BTCUSD",1725842336900,0.001,55156.0,55152.0,0.148462]
["bitfinex","BTCUSD",1725842337127,0.14505,55154.0,55152.0,0.141462]
["bitfinex","BTCUSD",1725842337565,0.145044,55156.0,55152.0,0.148462]
["bitfinex","BTCUSD",1725842337798,0.145046,55155.0,55152.0,0.141462]
["bitfinex","BTCUSD",1725842338026,0.145046,55155.0,55152.0,0.149462]
["bitfinex","BTCUSD",1725842338513,0.145046,55155.0,55152.0,0.141462]
["bitfinex","BTCUSD",1725842339492,0.725255,55153.0,55149.0,0.1228]
["bitfinex","BTCUSD",1725842339738,0.03389205,55158.0,55147.0,1.2544]
["bitfinex","BTCUSD",1725842339966,0.145062,55149.0,55147.0,1.2544]
["bitfinex","BTCUSD",1725842340194,0.145064,55148.0,55147.0,1.2544]
["bitfinex","BTCUSD",1725842340729,0.02843822,55148.0,55147.0,1.2544]
["bitfinex","BTCUSD",1725842341454,0.17350222,55148.0,55147.0,1.2544]
["bitfinex","BTCUSD",1725842341684,0.17350222,55148.0,55147.0,1.2654]
["bitfinex","BTCUSD",1725842342154,0.75375822,55148.0,55147.0,1.2654]
["bitfinex","BTCUSD",1725842342390,0.46363022,55148.0,55147.0,1.2654]
["bitfinex","BTCUSD",1725842343149,0.46363022,55148.0,55147.0,1.2544]
["bitfinex","BTCUSD",1725842343368,0.46463022,55148.0,55147.0,1.2634]
["bitfinex","BTCUSD",1725842343584,0.46363022,55148.0,55147.0,1.2544]
["bitfinex","BTCUSD",1725842343803,0.46463022,55148.0,55147.0,1.2674]
["bitfinex","BTCUSD",1725842344062,0.46363022,55148.0,55147.0,1.2544]
["bitfinex","BTCUSD",1725842344585,0.46463022,55148.0,55147.0,1.2644]
["bitfinex","BTCUSD",1725842346069,0.46463022,55148.0,55147.0,0.01]
["bitfinex","BTCUSD",1725842346070,1.22092064,55148.0,55147.0,0.01]
["bitfinex","BTCUSD",1725842346305,1.22092064,55148.0,55146.0,0.00163]
["bitfinex","BTCUSD",1725842346306,0.735332,55147.0,55146.0,0.00163]
["bitfinex","BTCUSD",1725842346560,1.18280357,55144.0,55143.0,0.00163]
["bitfinex","BTCUSD",1725842346881,1.76657302,55144.0,55143.0,0.00163]
["bitfinex","BTCUSD",1725842347300,1.8206863,55144.0,55143.0,0.00163]
["bitfinex","BTCUSD",1725842347537,1.73815257,55144.0,55143.0,0.00163]
["bitfinex","BTCUSD",1725842348269,1.75115257,55144.0,55143.0,0.00263]
["bitfinex","BTCUSD",1725842348723,1.77960034,55144.0,55143.0,0.00263]
["bitfinex","BTCUSD",1725842348952,2.08838341,55144.0,55143.0,0.00263]
["bitfinex","BTCUSD",1725842349183,2.08838341,55144.0,55133.0,0.00162]
["bitfinex","BTCUSD",1725842349184,1.315814,55138.0,55133.0,0.00162]
["bitfinex","BTCUSD",1725842349439,2.48209657,55138.0,55133.0,0.00162]
["bitfinex","BTCUSD",1725842349659,2.58409657,55138.0,55133.0,0.00162]
["bitfinex","BTCUSD",1725842349886,2.60709657,55138.0,55133.0,0.00162]
["bitfinex","BTCUSD",1725842350121,2.63554841,55138.0,55133.0,0.00162]
["bitfinex","BTCUSD",1725842351038,2.64754841,55138.0,55133.0,0.00162]
["bitfinex","BTCUSD",1725842351330,2.63354841,55138.0,55133.0,0.00162]
["bitfinex","BTCUSD",1725842351548,2.83253148,55138.0,55133.0,0.00162]
["bitfinex","BTCUSD",1725842351759,2.64754841,55138.0,55133.0,0.00162]
["bitfinex","BTCUSD",1725842352208,2.64954841,55138.0,55133.0,0.00162]
["bitfinex","BTCUSD",1725842352446,2.64954841,55138.0,55137.0,0.00152829]
["bitfinex","BTCUSD",1725842353162,2.63554841,55138.0,55137.0,0.00152829]
["bitfinex","BTCUSD",1725842353634,2.64954841,55138.0,55137.0,0.00152829]
["bitfinex","BTCUSD",1725842354534,2.32436741,55138.0,55137.0,0.00152829]
["bitfinex","BTCUSD",1725842354791,2.05836741,55138.0,55137.0,0.00152829]
["bitfinex","BTCUSD",1725842355655,2.04436741,55138.0,55137.0,0.00152829]
["bitfinex","BTCUSD",1725842356091,2.05836741,55138.0,55137.0,0.00152829]
["bitfinex","BTCUSD",1725842356314,2.06736741,55138.0,55137.0,0.00152829]
["bitfinex","BTCUSD",1725842356745,2.08136741,55138.0,55137.0,0.00152829]
["bitfinex","BTCUSD",1725842357189,2.06736741,55138.0,55137.0,0.00152829]
["bitfinex","BTCUSD",1725842357859,2.08036741,55138.0,55137.0,0.00152829]
["bitfinex","BTCUSD",1725842358794,0.76690384,55138.0,55137.0,0.00152829]
["bitfinex","BTCUSD",1725842359012,0.76690384,55138.0,55137.0,0.15002829]
["bitfinex","BTCUSD",1725842359233,0.75390384,55138.0,55137.0,0.15002829]
["bitfinex","BTCUSD",1725842359472,0.18554184,55138.0,55137.0,0.15002829]
["bitfinex","BTCUSD",1725842359722,0.18554184,55138.0,55137.0,0.16519312]
["bitfinex","BTCUSD",1725842359965,0.290169,55141.0,55137.0,0.28749312]
["bitfinex","BTCUSD",1725842360201,0.01,55138.0,55137.0,0.43258612]
["bitfinex","BTCUSD",1725842360430,0.290166,55141.0,55137.0,0.27232829]
["bitfinex","BTCUSD",1725842360670,0.145088,55139.0,55137.0,0.27232829]
["bitfinex","BTCUSD",1725842360901,0.005,55138.0,55137.0,0.27232829]
["bitfinex","BTCUSD",1725842361161,0.145088,55139.0,55137.0,0.27232829]
["bitfinex","BTCUSD",1725842362429,0.02844609,55144.0,55138.0,0.04074263]
["bitfinex","BTCUSD",1725842362673,0.02844609,55144.0,55143.0,0.287677]
["bitfinex","BTCUSD",1725842362897,0.84279093,55163.0,55143.0,0.1426]
["bitfinex","BTCUSD",1725842362898,0.290109,55152.0,55143.0,0.1426]
["bitfinex","BTCUSD",1725842363156,0.290109,55152.0,55144.0,0.04719969]
["bitfinex","BTCUSD",1725842363405,0.145061,55149.0,55144.0,0.19227269]
["bitfinex","BTCUSD",1725842363627,0.145061,55149.0,55144.0,0.18864641]
["bitfinex","BTCUSD",1725842364314,0.145065,55148.0,55144.0,0.04357341]
["bitfinex","BTCUSD",1725842364529,0.02844039,55148.0,55145.0,0.04074263]
["bitfinex","BTCUSD",1725842365400,0.17350439,55148.0,55145.0,0.04074263]
["bitfinex","BTCUSD",1725842365608,0.17350439,55148.0,55144.0,0.145073]
["bitfinex","BTCUSD",1725842365609,0.02844039,55148.0,55144.0,0.145073]
["bitfinex","BTCUSD",1725842366037,0.145068,55147.0,55143.0,0.1416]
["bitfinex","BTCUSD",1725842366366,0.02844039,55148.0,55143.0,0.1416]
["bitfinex","BTCUSD",1725842366465,0.145074,55144.0,55143.0,0.1416]
["bitfinex","BTCUSD",1725842366896,0.435223,55144.0,55143.0,0.1416]
["bitfinex","BTCUSD",1725842367495,0.145083,55141.0,55139.0,0.2683]
["bitfinex","BTCUSD",1725842367646,0.435255,55140.0,55139.0,0.2683]
["bitfinex","BTCUSD",1725842368057,0.435271,55138.0,55137.0,0.00152829]
["bitfinex","BTCUSD",1725842368885,0.725452,55138.0,55137.0,0.00152829]
["bitfinex","BTCUSD",1725842370180,0.729452,55138.0,55137.0,0.00152829]
["bitfinex","BTCUSD",1725842370400,0.725452,55138.0,55137.0,0.00152829]
["bitfinex","BTCUSD",1725842370764,0.731452,55138.0,55137.0,0.00152829]
["bitfinex","BTCUSD",1725842370990,0.441271,55138.0,55137.0,0.00152829]
["bitfinex","BTCUSD",1725842371798,0.442087,55138.0,55137.0,0.00152829]
["bitfinex","BTCUSD",1725842371979,0.436087,55138.0,55137.0,0.00152829]
["bitfinex","BTCUSD",1725842373676,0.436087,55138.0,55137.0,0.02842312]
["bitfinex","BTCUSD",1725842373677,0.145906,55138.0,55137.0,0.02842312]
["bitfinex","BTCUSD",1725842374405,0.436087,55138.0,55137.0,0.00152829]
["bitfinex","BTCUSD",1725842375286,0.726268,55138.0,55137.0,0.00152829]
["bitfinex","BTCUSD",1725842375514,0.732268,55138.0,55137.0,0.00152829]
["bitfinex","BTCUSD",1725842375739,0.436087,55138.0,55137.0,0.00152829]
["bitfinex","BTCUSD",1725842379098,0.145906,55138.0,55137.0,0.00152829]
["bitfinex","BTCUSD",1725842379587,0.000816,55138.0,55137.0,0.46370212]
["bitfinex","BTCUSD",1725842379823,0.000816,55138.0,55137.0,0.71830212]
["bitfinex","BTCUSD",1725842380308,0.001816,55138.0,55137.0,1.00848812]
["bitfinex","BTCUSD",1725842380762,0.001816,55138.0,55137.0,1.01848812]
["bitfinex","BTCUSD",1725842381201,0.001816,55138.0,55137.0,1.32867412]
["bitfinex","BTCUSD",1725842381707,0.000816,55138.0,55137.0,1.32867412]
["bitfinex","BTCUSD",1725842381964,0.001816,55138.0,55137.0,1.32867412]
["bitfinex","BTCUSD",1725842382180,0.000816,55138.0,55137.0,1.32867412]
["bitfinex","BTCUSD",1725842382388,0.001816,55138.0,55137.0,1.32867412]
["bitfinex","BTCUSD",1725842382621,0.000816,55138.0,55137.0,1.32867412]
["bitfinex","BTCUSD",1725842382855,0.000816,55138.0,55137.0,1.33067412]
["bitfinex","BTCUSD",1725842383073,0.001816,55138.0,55137.0,2.58507412]
["bitfinex","BTCUSD",1725842384470,0.001816,55138.0,55137.0,2.29288812]
["bitfinex","BTCUSD",1725842384697,0.001816,55138.0,55137.0,2.57307412]
["bitfinex","BTCUSD",1725842385131,0.000816,55138.0,55137.0,2.56307412]
["bitfinex","BTCUSD",1725842385372,0.000816,55138.0,55137.0,2.57307412]
["bitfinex","BTCUSD",1725842385824,0.000816,55138.0,55137.0,2.57507412]
["bitfinex","BTCUSD",1725842385825,0.001816,55138.0,55137.0,2.57507412]
["bitfinex","BTCUSD",1725842386265,0.000816,55138.0,55137.0,2.57507412]
["bitfinex","BTCUSD",1725842386498,0.001816,55138.0,55137.0,2.57507412]
["bitfinex","BTCUSD",1725842386955,0.002816,55138.0,55137.0,2.57507412]
["bitfinex","BTCUSD",1725842387196,0.002816,55138.0,55137.0,2.58507412]
["bitfinex","BTCUSD",1725842388268,0.000816,55138.0,55137.0,2.58507412]
["bitfinex","BTCUSD",1725842388687,0.001816,55138.0,55137.0,2.58507412]
["bitfinex","BTCUSD",1725842388869,0.000816,55138.0,55137.0,2.58307412]
["bitfinex","BTCUSD",1725842389134,0.001816,55138.0,55137.0,2.58507412]
["bitfinex","BTCUSD",1725842389333,0.000816,55138.0,55137.0,2.58307412]
["bitfinex","BTCUSD",1725842389794,0.001816,55138.0,55137.0,2.58307412]
["bitfinex","BTCUSD",1725842390027,0.000816,55138.0,55137.0,2.58307412]
["bitfinex","BTCUSD",1725842390701,0.000816,55138.0,55137.0,2.58507412]
["bitfinex","BTCUSD",1725842391925,0.001816,55138.0,55137.0,2.58507412]
["bitfinex","BTCUSD",1725842392160,0.000816,55138.0,55137.0,2.58507412]
["bitfinex","BTCUSD",1725842392616,0.001816,55138.0,55137.0,2.58307412]
["bitfinex","BTCUSD",1725842392837,0.000816,55138.0,55137.0,2.58307412]
["bitfinex","BTCUSD",1725842393059,0.000816,55138.0,55137.0,2.58507412]
["bitfinex","BTCUSD",1725842393290,0.001816,55138.0,55137.0,2.58507412]
["bitfinex","BTCUSD",1725842393535,0.000816,55138.0,55137.0,2.58507412]
["bitfinex","BTCUSD",1725842393999,0.001816,55138.0,55137.0,2.58507412]
["bitfinex","BTCUSD",1725842394934,0.001816,55138.0,55137.0,2.58307412]
["bitfinex","BTCUSD",1725842395417,0.001816,55138.0,55137.0,2.58507412]
["bitfinex","BTCUSD",1725842395660,0.000816,55138.0,55137.0,2.58507412]
["bitfinex","BTCUSD",1725842395889,0.001816,55138.0,55137.0,2.58307412]
["bitfinex","BTCUSD",1725842396522,0.002816,55138.0,55137.0,2.58507412]
["bitfinex","BTCUSD",1725842396787,0.000816,55138.0,55137.0,2.58307412]
["bitfinex","BTCUSD",1725842397002,0.000816,55138.0,55137.0,2.58507412]
["bitfinex","BTCUSD",1725842397216,0.001816,55138.0,55137.0,2.87526012]
["bitfinex","BTCUSD",1725842397466,0.000816,55138.0,55137.0,2.87526012]
["bitfinex","BTCUSD",1725842397695,0.000816,55138.0,55137.0,2.58307412]
["bitfinex","BTCUSD",1725842398737,0.001816,55138.0,55137.0,2.58307412]
["bitfinex","BTCUSD",1725842398940,0.000816,55138.0,55137.0,2.58307412]
["bitfinex","BTCUSD",1725842399309,0.001816,55138.0,55137.0,2.58307412]
["bitfinex","BTCUSD",1725842399920,0.001816,55138.0,55137.0,2.58507412]
["bitfinex","BTCUSD",1725842400973,0.001816,55138.0,55137.0,2.58307412]
["bitfinex","BTCUSD",1725842401292,0.001816,55138.0,55137.0,2.58507412]
["bitfinex","BTCUSD",1725842401786,0.000816,55138.0,55137.0,2.58507412]
["bitfinex","BTCUSD",1725842402220,0.001816,55138.0,55137.0,2.58307412]
["bitfinex","BTCUSD",1725842402432,0.000816,55138.0,55137.0,1.83360729]
["bitfinex","BTCUSD",1725842402659,0.001816,55138.0,55137.0,1.83360729]
["bitfinex","BTCUSD",1725842403071,0.001816,55138.0,55137.0,2.13379329]
["bitfinex","BTCUSD",1725842403270,0.001816,55138.0,55137.0,1.98139329]
["bitfinex","BTCUSD",1725842403477,0.001816,55138.0,55137.0,0.00152829]
["bitfinex","BTCUSD",1725842403478,0.000816,55138.0,55137.0,0.00152829]
["bitfinex","BTCUSD",1725842403674,0.000816,55138.0,55137.0,0.14662129]
["bitfinex","BTCUSD",1725842403887,0.001816,55138.0,55137.0,0.14662129]
["bitfinex","BTCUSD",1725842404093,0.001816,55138.0,55137.0,0.00152829]
["bitfinex","BTCUSD",1725842405112,0.000816,55138.0,55137.0,0.00152829]
["bitfinex","BTCUSD",1725842405344,0.001816,55138.0,55137.0,0.00152829]
["bitfinex","BTCUSD",1725842405616,0.000816,55138.0,55137.0,0.00152829]
["bitfinex","BTCUSD",1725842405995,0.001816,55138.0,55137.0,0.00152829]
["bitfinex","BTCUSD",1725842406210,0.001816,55138.0,55137.0,0.14662129]
["bitfinex","BTCUSD",1725842408480,0.001816,55138.0,55137.0,0.19046562]
["bitfinex","BTCUSD",1725842408868,0.000816,55138.0,55137.0,0.19046562]
["bitfinex","BTCUSD",1725842409093,0.001816,55138.0,55137.0,0.19046562]
["bitfinex","BTCUSD",1725842412978,0.001816,55138.0,55137.0,0.76476111]
["bitfinex","BTCUSD",1725842413203,0.05520909,55155.0,55148.0,0.1472]
["bitfinex","BTCUSD",1725842413432,0.000816,55155.0,55154.0,0.145048]
["bitfinex","BTCUSD",1725842414094,0.145862,55155.0,55148.0,0.437325]
["bitfinex","BTCUSD",1725842414311,0.000816,55155.0,55152.0,0.145051]
["bitfinex","BTCUSD",1725842414525,0.000816,55155.0,55153.0,0.1885651]
["bitfinex","BTCUSD",1725842415180,0.000816,55155.0,55154.0,0.145048]
["bitfinex","BTCUSD",1725842415613,0.000816,55155.0,55154.0,0.144048]
["bitfinex","BTCUSD",1725842416086,0.000816,55155.0,55147.0,0.290128]
["bitfinex","BTCUSD",1725842416314,0.000816,55155.0,55148.0,0.145063]
["bitfinex","BTCUSD",1725842416315,0.145052,55153.0,55148.0,0.145063]
["bitfinex","BTCUSD",1725842416988,0.145051,55153.0,55148.0,0.145063]
["bitfinex","BTCUSD",1725842417222,0.291909,55155.0,55149.0,0.290122]
["bitfinex","BTCUSD",1725842417223,0.000816,55155.0,55149.0,0.290122]
["bitfinex","BTCUSD",1725842417428,0.000816,55155.0,55154.0,0.145048]
["bitfinex","BTCUSD",1725842417879,0.000816,55155.0,55154.0,0.87844]
["bitfinex","BTCUSD",1725842418531,0.001816,55155.0,55154.0,0.87844]
["bitfinex","BTCUSD",1725842418745,0.000816,55155.0,55154.0,0.87844]
["bitfinex","BTCUSD",1725842419173,0.001816,55155.0,55154.0,0.88544]
["bitfinex","BTCUSD",1725842419386,0.001816,55155.0,55154.0,0.87844]
["bitfinex","BTCUSD",1725842419387,0.000816,55155.0,55154.0,0.87844]
["bitfinex","BTCUSD",1725842419656,0.001816,55155.0,55154.0,0.88744]
["bitfinex","BTCUSD",1725842420103,0.000816,55155.0,55154.0,0.87844]
["bitfinex","BTCUSD",1725842420362,0.001816,55155.0,55154.0,0.892072]
["bitfinex","BTCUSD",1725842422351,0.000816,55155.0,55154.0,0.880072]
["bitfinex","BTCUSD",1725842422575,0.001816,55155.0,55154.0,0.892072]
["bitfinex","BTCUSD",1725842422823,0.001816,55155.0,55154.0,0.880072]
["bitfinex","BTCUSD",1725842423052,0.002816,55155.0,55154.0,0.892072]
["bitfinex","BTCUSD",1725842423541,0.000816,55155.0,55154.0,0.880072]
["bitfinex","BTCUSD",1725842423800,0.000816,55155.0,55154.0,0.892072]
["bitfinex","BTCUSD",1725842423801,0.001816,55155.0,55154.0,0.892072]
["bitfinex","BTCUSD",1725842424034,0.000816,55155.0,55154.0,0.880072]
["bitfinex","BTCUSD",1725842424665,0.000816,55155.0,55154.0,1.170168]
["bitfinex","BTCUSD",1725842424886,0.000816,55155.0,55154.0,1.180168]
["bitfinex","BTCUSD",1725842425109,0.000816,55155.0,55154.0,2.866764]
["bitfinex","BTCUSD",1725842425543,0.001816,55155.0,55154.0,2.877764]
["bitfinex","BTCUSD",1725842426192,0.000816,55155.0,55154.0,2.866764]
["bitfinex","BTCUSD",1725842426615,0.001816,55155.0,55154.0,2.877764]
["bitfinex","BTCUSD",1725842426834,0.000816,55155.0,55154.0,2.866764]
["bitfinex","BTCUSD",1725842427336,0.001816,55155.0,55154.0,2.877764]
["bitfinex","BTCUSD",1725842428462,0.001816,55155.0,55154.0,2.155472]
["bitfinex","BTCUSD",1725842429118,0.000816,55155.0,55154.0,2.144472]
["bitfinex","BTCUSD",1725842429302,0.001816,55155.0,55154.0,2.155472]
["bitfinex","BTCUSD",1725842429552,0.001816,55155.0,55154.0,2.144472]
["bitfinex","BTCUSD",1725842430009,0.002816,55155.0,55154.0,2.155472]
["bitfinex","BTCUSD",1725842430228,0.001816,55155.0,55154.0,2.144472]
["bitfinex","BTCUSD",1725842430450,0.002816,55155.0,55154.0,2.155472]
["bitfinex","BTCUSD",1725842433343,0.002816,55155.0,55154.0,2.157472]
["bitfinex","BTCUSD",1725842433578,0.002816,55155.0,55154.0,2.63485057]
["bitfinex","BTCUSD",1725842433810,0.002816,55155.0,55154.0,2.75185057]
["bitfinex","BTCUSD",1725842434032,0.002816,55155.0,55154.0,3.04194657]
["bitfinex","BTCUSD",1725842434254,0.002816,55155.0,55154.0,3.03994657]
["bitfinex","BTCUSD",1725842434479,0.002816,55155.0,55154.0,3.04194657]
["bitfinex","BTCUSD",1725842434710,0.002816,55155.0,55154.0,3.03994657]
["bitfinex","BTCUSD",1725842435399,0.002816,55155.0,55154.0,2.74985057]
["bitfinex","BTCUSD",1725842435610,0.000816,55155.0,55154.0,2.73885057]
["bitfinex","BTCUSD",1725842435847,0.001816,55155.0,55154.0,2.75185057]
["bitfinex","BTCUSD",1725842436062,0.001816,55155.0,55154.0,2.72885057]
["bitfinex","BTCUSD",1725842436279,0.001816,55155.0,55154.0,2.73885057]
["bitfinex","BTCUSD",1725842436492,0.002816,55155.0,55154.0,2.74285057]
["bitfinex","BTCUSD",1725842436709,0.000816,55155.0,55154.0,2.72885057]
["bitfinex","BTCUSD",1725842437143,0.000816,55155.0,55154.0,2.73285057]
["bitfinex","BTCUSD",1725842437144,0.001816,55155.0,55154.0,2.73285057]
["bitfinex","BTCUSD",1725842437373,0.000816,55155.0,55154.0,2.71885057]
["bitfinex","BTCUSD",1725842438544,0.000816,55155.0,55154.0,2.72885057]
["bitfinex","BTCUSD",1725842438803,0.000816,55155.0,55154.0,2.158472]
["bitfinex","BTCUSD",1725842439023,0.000816,55155.0,55154.0,2.134472]
["bitfinex","BTCUSD",1725842439250,0.000816,55155.0,55154.0,2.148472]
["bitfinex","BTCUSD",1725842439465,0.000816,55155.0,55154.0,2.448568]
["bitfinex","BTCUSD",1725842439678,0.000816,55155.0,55154.0,2.468568]
["bitfinex","BTCUSD",1725842440062,0.000816,55155.0,55154.0,2.434568]
["bitfinex","BTCUSD",1725842440270,0.000816,55155.0,55154.0,2.144472]
["bitfinex","BTCUSD",1725842440483,0.000816,55155.0,55154.0,1.705176]
["bitfinex","BTCUSD",1725842440709,0.000816,55155.0,55154.0,1.270032]
["bitfinex","BTCUSD",1725842440921,0.114816,55155.0,55154.0,1.270032]
["bitfinex","BTCUSD",1725842442029,0.114816,55155.0,55154.0,1.256032]
["bitfinex","BTCUSD",1725842442275,0.114816,55155.0,55154.0,1.270032]
["bitfinex","BTCUSD",1725842442276,0.115816,55155.0,55154.0,1.270032]
["bitfinex","BTCUSD",1725842442526,0.114816,55155.0,55154.0,1.256032]
["bitfinex","BTCUSD",1725842442853,0.115816,55155.0,55154.0,1.41508]
["bitfinex","BTCUSD",1725842445478,0.115816,55155.0,55154.0,1.270032]
["bitfinex","BTCUSD",1725842445997,0.260861,55155.0,55154.0,1.270032]
["bitfinex","BTCUSD",1725842446261,0.989443,55155.0,55154.0,0.015632]
["bitfinex","BTCUSD",1725842446546,1.379534,55155.0,55154.0,0.015632]
["bitfinex","BTCUSD",1725842446769,1.40797165,55155.0,55154.0,0.015632]
["bitfinex","BTCUSD",1725842447062,1.43638289,55155.0,55154.0,0.015632]
["bitfinex","BTCUSD",1725842447305,1.44197342,55155.0,55154.0,0.015632]
["bitfinex","BTCUSD",1725842448229,1.44197342,55155.0,55154.0,0.01353136]
["bitfinex","BTCUSD",1725842448476,1.44197342,55155.0,55137.0,0.00515507]
["bitfinex","BTCUSD",1725842448477,0.145076,55144.0,55139.0,0.145087]
["bitfinex","BTCUSD",1725842448721,0.145076,55144.0,55139.0,0.18913001]
["bitfinex","BTCUSD",1725842448722,0.1194,55143.0,55139.0,0.18913001]
["bitfinex","BTCUSD",1725842449489,0.264478,55143.0,55139.0,0.18913001]
["bitfinex","BTCUSD",1725842449994,0.410558,55143.0,55139.0,0.006]
["bitfinex","BTCUSD",1725842450327,0.145083,55141.0,55139.0,0.006]
["bitfinex","BTCUSD",1725842450528,0.43888006,55140.0,55139.0,0.006]
["bitfinex","BTCUSD",1725842450759,1.084225,55140.0,55139.0,0.006]
["bitfinex","BTCUSD",1725842450998,1.374395,55140.0,55139.0,0.006]
["bitfinex","BTCUSD",1725842452416,0.944425,55140.0,55139.0,0.007]
["bitfinex","BTCUSD",1725842452639,0.435271,55138.0,55137.0,0.00152829]
["bitfinex","BTCUSD",1725842452869,0.535271,55138.0,55137.0,0.00152829]
["bitfinex","BTCUSD",1725842454643,0.24509,55138.0,55137.0,0.00152829]
["bitfinex","BTCUSD",1725842454989,0.535271,55138.0,55137.0,0.00152829]
["bitfinex","BTCUSD",1725842455855,0.25009,55138.0,55137.0,0.00152829]
["bitfinex","BTCUSD",1725842456039,0.535271,55138.0,55137.0,0.00152829]
["bitfinex","BTCUSD",1725842456513,0.003,55138.0,55137.0,0.14662129]
["bitfinex","BTCUSD",1725842456747,0.003,55138.0,55137.0,0.91173682]
["bitfinex","BTCUSD",1725842456960,0.003,55138.0,55137.0,1.02923682]
["bitfinex","BTCUSD",1725842457760,0.145062,55149.0,55143.0,0.145074]
["bitfinex","BTCUSD",1725842457882,0.145062,55149.0,55144.0,0.145073]
["bitfinex","BTCUSD",1725842458112,0.145062,55149.0,55145.0,0.04047251]
["bitfinex","BTCUSD",1725842458599,0.145062,55149.0,55145.0,0.03847251]
["bitfinex","BTCUSD",1725842459036,0.150062,55149.0,55145.0,0.03847251]
["bitfinex","BTCUSD",1725842459257,0.145062,55149.0,55145.0,0.03847251]
["bitfinex","BTCUSD",1725842459688,0.150062,55149.0,55145.0,0.03847251]
["bitfinex","BTCUSD",1725842459925,0.150062,55149.0,55139.0,0.145086]
["bitfinex","BTCUSD",1725842459926,0.290128,55148.0,55139.0,0.145086]
["bitfinex","BTCUSD",1725842460149,0.290139,55146.0,55139.0,0.145086]
["bitfinex","BTCUSD",1725842460358,0.145074,55144.0,55139.0,0.145086]
["bitfinex","BTCUSD",1725842461715,0.1735162,55144.0,55139.0,0.145086]
["bitfinex","BTCUSD",1725842462021,0.1745162,55144.0,55140.0,0.145084]
["bitfinex","BTCUSD",1725842462248,0.145078,55143.0,55139.0,0.007]
["bitfinex","BTCUSD",1725842462471,0.145084,55141.0,55139.0,0.007]
["bitfinex","BTCUSD",1725842462678,0.26528,55142.0,55139.0,0.007]
["bitfinex","BTCUSD",1725842462883,0.29017,55140.0,55139.0,0.007]
["bitfinex","BTCUSD",1725842463096,0.145085,55140.0,55139.0,0.007]
["bitfinex","BTCUSD",1725842463954,0.14508,55142.0,55137.0,0.00152829]
["bitfinex","BTCUSD",1725842464159,0.145067,55147.0,55139.0,0.1184]
["bitfinex","BTCUSD",1725842464381,0.001,55143.0,55139.0,0.008]
["bitfinex","BTCUSD",1725842464598,0.146078,55143.0,55138.0,0.1415]
["bitfinex","BTCUSD",1725842464809,0.145084,55141.0,55138.0,0.1415]
["bitfinex","BTCUSD",1725842465030,0.436256,55140.0,55139.0,0.011]
["bitfinex","BTCUSD",1725842465239,0.436256,55140.0,55137.0,0.00152829]
["bitfinex","BTCUSD",1725842465240,0.14509,55138.0,55137.0,0.00152829]
["bitfinex","BTCUSD",1725842465450,0.725452,55138.0,55137.0,0.00152829]
["bitfinex","BTCUSD",1725842465861,0.75389867,55138.0,55137.0,0.00152829]
["bitfinex","BTCUSD",1725842466070,0.86469867,55138.0,55137.0,0.00152829]
["bitfinex","BTCUSD",1725842466328,0.57451767,55138.0,55137.0,0.00152829]
["bitfinex","BTCUSD",1725842467860,0.57451767,55138.0,55137.0,0.00252829]
["bitfinex","BTCUSD",1725842468065,0.57451767,55138.0,55137.0,0.00152829]
["bitfinex","BTCUSD",1725842468342,0.57451767,55138.0,55137.0,0.00252829]
["bitfinex","BTCUSD",1725842468567,0.57451767,55138.0,55137.0,0.00152829]
["bitfinex","BTCUSD",1725842468976,0.57451767,55138.0,55137.0,0.00252829]
["bitfinex","BTCUSD",1725842470024,0.57451767,55138.0,55137.0,0.00152829]
["bitfinex","BTCUSD",1725842470408,0.86469867,55138.0,55137.0,0.00152829]
["bitfinex","BTCUSD",1725842470639,0.57451767,55138.0,55137.0,0.00152829]
["bitfinex","BTCUSD",1725842471046,0.57451767,55138.0,55137.0,0.00252829]
["bitfinex","BTCUSD",1725842471247,0.57451767,55138.0,55137.0,0.00152829]
["bitfinex","BTCUSD",1725842471386,0.57451767,55138.0,55137.0,0.00252829]
["bitfinex","BTCUSD",1725842471793,0.86469867,55138.0,55137.0,0.00152829]
["bitfinex","BTCUSD",1725842471978,0.86469867,55138.0,55137.0,0.00252829]
["bitfinex","BTCUSD",1725842472184,0.57451767,55138.0,55137.0,0.00252829]
["bitfinex","BTCUSD",1725842473247,0.17353667,55138.0,55137.0,0.14282829]
["bitfinex","BTCUSD",1725842473675,0.46371767,55138.0,55137.0,0.00152829]
["bitfinex","BTCUSD",1725842473949,0.46371767,55138.0,55137.0,0.00252829]
["bitfinex","BTCUSD",1725842474152,0.46371767,55138.0,55137.0,0.00152829]
["bitfinex","BTCUSD",1725842474655,0.46371767,55138.0,55137.0,0.00452829]
["bitfinex","BTCUSD",1725842474894,0.46371767,55138.0,55137.0,0.00152829]
["bitfinex","BTCUSD",1725842475138,0.46371767,55138.0,55137.0,0.00452829]
["bitfinex","BTCUSD",1725842475376,0.46371767,55138.0,55137.0,0.00152829]
["bitfinex","BTCUSD",1725842476109,0.17353667,55138.0,55137.0,0.00152829]
["bitfinex","BTCUSD",1725842476384,0.02844667,55138.0,55137.0,0.16096612]
["bitfinex","BTCUSD",1725842476658,0.000816,55144.0,55143.0,0.435231]
["bitfinex","BTCUSD",1725842476911,0.000816,55144.0,55143.0,0.696431]
["bitfinex","BTCUSD",1725842477141,0.000816,55144.0,55143.0,0.7399541]
["bitfinex","BTCUSD",1725842477430,0.000816,55144.0,55143.0,1.0301081]
["bitfinex","BTCUSD",1725842477697,0.000816,55144.0,55143.0,0.7389541]
["bitfinex","BTCUSD",1725842477936,0.000816,55144.0,55143.0,1.0291081]
["bitfinex","BTCUSD",1725842478164,0.000816,55144.0,55143.0,0.7429541]
["bitfinex","BTCUSD",1725842478637,0.000816,55144.0,55143.0,0.405277]
["bitfinex","BTCUSD",1725842478894,0.000816,55144.0,55143.0,0.1427]
["bitfinex","BTCUSD",1725842479149,0.000816,55144.0,55143.0,0.287777]
["bitfinex","BTCUSD",1725842479387,0.000816,55144.0,55143.0,0.87171156]
["bitfinex","BTCUSD",1725842479632,0.000816,55144.0,55143.0,0.87334356]
["bitfinex","BTCUSD",1725842480126,0.000816,55144.0,55143.0,0.87934356]
["bitfinex","BTCUSD",1725842481140,0.000816,55144.0,55143.0,0.875717]
["bitfinex","BTCUSD",1725842483470,0.000816,55144.0,55143.0,2.547971]
["bitfinex","BTCUSD",1725842484191,0.000816,55144.0,55143.0,2.561971]
["bitfinex","BTCUSD",1725842484417,0.000816,55144.0,55143.0,2.563971]
["bitfinex","BTCUSD",1725842486820,0.000816,55144.0,55143.0,2.561971]
["bitfinex","BTCUSD",1725842488262,0.000816,55144.0,55143.0,2.563971]
["bitfinex","BTCUSD",1725842495006,0.000816,55144.0,55143.0,2.561971]
["bitfinex","BTCUSD",1725842495509,0.000816,55144.0,55143.0,2.261817]
["bitfinex","BTCUSD",1725842495733,0.000816,55144.0,55143.0,2.551971]
["bitfinex","BTCUSD",1725842496685,0.000816,55144.0,55143.0,2.261817]
["bitfinex","BTCUSD",1725842499929,0.000816,55144.0,55143.0,1.007417]
["bitfinex","BTCUSD",1725842501567,0.000816,55144.0,55143.0,1.307571]
["bitfinex","BTCUSD",1725842506109,0.000816,55144.0,55143.0,1.297571]
["bitfinex","BTCUSD",1725842506331,0.000816,55144.0,55143.0,1.179871]
["bitfinex","BTCUSD",1725842507352,0.39008,55158.0,55143.0,1.179871]
["bitfinex","BTCUSD",1725842507353,0.14504,55157.0,55153.0,0.145049]
["bitfinex","BTCUSD",1725842507560,0.02843831,55155.0,55153.0,0.145049]
["bitfinex","BTCUSD",1725842509016,0.02843831,55155.0,55151.0,0.290107]
["bitfinex","BTCUSD",1725842509216,0.02843831,55155.0,55151.0,0.3481305]
["bitfinex","BTCUSD",1725842509463,0.02843831,55155.0,55152.0,0.145053]
["bitfinex","BTCUSD",1725842509906,0.02843831,55155.0,55153.0,0.005]
["bitfinex","BTCUSD",1725842510128,0.02843831,55155.0,55153.0,0.15005]
["bitfinex","BTCUSD",1725842510336,0.1136,55154.0,55153.0,0.14505]
["bitfinex","BTCUSD",1725842511172,0.1136,55154.0,55153.0,0.15005]
["bitfinex","BTCUSD",1725842511391,0.1136,55154.0,55153.0,0.14505]
["bitfinex","BTCUSD",1725842511590,0.1136,55154.0,55153.0,0.16934254]
["bitfinex","BTCUSD",1725842511798,0.02843831,55155.0,55153.0,0.16934254]
["bitfinex","BTCUSD",1725842512012,0.02843831,55155.0,55154.0,1.18261857]
["bitfinex","BTCUSD",1725842512252,0.02843831,55155.0,55154.0,1.00752257]
["bitfinex","BTCUSD",1725842512457,0.25862,55165.0,55161.0,0.145028]
["bitfinex","BTCUSD",1725842512662,0.1136,55165.0,55159.0,0.145034]
["bitfinex","BTCUSD",1725842512869,0.1136,55165.0,55161.0,0.145028]
["bitfinex","BTCUSD",1725842513080,0.258621,55165.0,55161.0,0.145028]
["bitfinex","BTCUSD",1725842513305,0.1136,55165.0,55162.0,0.16931754]
["bitfinex","BTCUSD",1725842513523,0.145015,55167.0,55163.0,0.145024]
["bitfinex","BTCUSD",1725842513729,0.1,55166.0,55163.0,0.145024]
["bitfinex","BTCUSD",1725842513932,0.1,55166.0,55164.0,0.145021]
["bitfinex","BTCUSD",1725842514137,0.1,55166.0,55162.0,0.02429254]
["bitfinex","BTCUSD",1725842514346,0.1,55166.0,55163.0,0.145023]
["bitfinex","BTCUSD",1725842514554,0.10987923,55173.0,55163.0,0.14103565]
["bitfinex","BTCUSD",1725842514555,0.1108,55172.0,55163.0,0.14103565]
["bitfinex","BTCUSD",1725842514773,0.255802,55172.0,55166.0,0.145014]
["bitfinex","BTCUSD",1725842514990,0.1108,55172.0,55165.0,0.290037]
["bitfinex","BTCUSD",1725842515201,0.1108,55172.0,55165.0,0.34091739]
["bitfinex","BTCUSD",1725842515415,0.289994,55174.0,55165.0,0.05088039]
["bitfinex","BTCUSD",1725842515416,0.144996,55174.0,55165.0,0.05088039]
["bitfinex","BTCUSD",1725842515645,0.144996,55174.0,55170.0,0.145006]
["bitfinex","BTCUSD",1725842515853,0.15066356,55174.0,55170.0,0.145006]
["bitfinex","BTCUSD",1725842516077,0.1,55173.0,55170.0,0.145006]
["bitfinex","BTCUSD",1725842516517,0.02842888,55174.0,55167.0,0.17090752]
["bitfinex","BTCUSD",1725842516736,0.02842888,55174.0,55173.0,0.434994]
["bitfinex","BTCUSD",1725842516956,0.000816,55175.0,55173.0,0.434994]
["bitfinex","BTCUSD",1725842516957,0.000816,55175.0,55174.0,0.434986]
["bitfinex","BTCUSD",1725842517196,0.000816,55175.0,55174.0,0.724977]
["bitfinex","BTCUSD",1725842517657,0.000816,55175.0,55174.0,1.07285404]
["bitfinex","BTCUSD",1725842519675,0.000816,55175.0,55174.0,1.08585404]
["bitfinex","BTCUSD",1725842520341,0.000816,55175.0,55174.0,1.09585404]
["bitfinex","BTCUSD",1725842523866,0.000816,55175.0,55174.0,2.35025404]
["bitfinex","BTCUSD",1725842526309,0.000816,55175.0,55174.0,2.33725404]
["bitfinex","BTCUSD",1725842526731,0.000816,55175.0,55174.0,2.35025404]
["bitfinex","BTCUSD",1725842528271,0.000816,55175.0,55174.0,2.33725404]
["bitfinex","BTCUSD",1725842528700,0.000816,55175.0,55174.0,2.35025404]
["bitfinex","BTCUSD",1725842530202,0.000816,55175.0,55174.0,2.34025404]
["bitfinex","BTCUSD",1725842531281,0.000816,55175.0,55174.0,2.05026304]
["bitfinex","BTCUSD",1725842537386,0.000816,55175.0,55174.0,1.2674]
["bitfinex","BTCUSD",1725842537387,0.110016,55175.0,55174.0,1.2674]
["bitfinex","BTCUSD",1725842537627,0.110016,55175.0,55174.0,1.702386]
["bitfinex","BTCUSD",1725842537628,0.000816,55175.0,55174.0,1.702386]
["bitfinex","BTCUSD",1725842538581,0.000816,55175.0,55174.0,1.2674]
["bitfinex","BTCUSD",1725842538812,0.691095,55175.0,55174.0,0.013]
["bitfinex","BTCUSD",1725842539101,0.71952033,55175.0,55174.0,0.013]
["bitfinex","BTCUSD",1725842540944,0.145,55173.0,55168.0,0.14501]
["bitfinex","BTCUSD",1725842541185,0.145001,55172.0,55168.0,0.14501]
["bitfinex","BTCUSD",1725842542347,0.144997,55174.0,55169.0,0.145008]
["bitfinex","BTCUSD",1725842542563,0.29019096,55175.0,55169.0,0.435022]
["bitfinex","BTCUSD",1725842542564,0.29133433,55175.0,55169.0,0.435022]
["bitfinex","BTCUSD",1725842542832,0.144997,55174.0,55170.0,0.145005]
["bitfinex","BTCUSD",1725842543102,0.144997,55174.0,55171.0,0.02486164]
["bitfinex","BTCUSD",1725842543304,0.144998,55173.0,55171.0,0.02486164]
["bitfinex","BTCUSD",1725842543521,0.02924133,55175.0,55171.0,0.02486164]
["bitfinex","BTCUSD",1725842543735,0.02924133,55175.0,55174.0,0.144995]
["bitfinex","BTCUSD",1725842543938,0.000816,55175.0,55174.0,0.2024494]
["bitfinex","BTCUSD",1725842544986,0.000816,55175.0,55174.0,0.144995]
["bitfinex","BTCUSD",1725842546825,0.000816,55175.0,55171.0,0.290006]
["bitfinex","BTCUSD",1725842547051,0.000816,55175.0,55173.0,0.144997]
["bitfinex","BTCUSD",1725842547272,0.000816,55175.0,55171.0,0.290006]
["bitfinex","BTCUSD",1725842547273,0.145019,55165.0,55163.0,1.3897]
["bitfinex","BTCUSD",1725842547488,0.1164,55174.0,55163.0,1.399423]
["bitfinex","BTCUSD",1725842547489,0.145014,55167.0,55163.0,1.399423]
["bitfinex","BTCUSD",1725842547704,0.145017,55166.0,55161.0,0.145029]
["bitfinex","BTCUSD",1725842548325,0.145013,55168.0,55159.0,1.544468]
["bitfinex","BTCUSD",1725842548537,0.145013,55168.0,55163.0,0.145024]
["bitfinex","BTCUSD",1725842548752,0.145013,55168.0,55163.0,0.153024]
["bitfinex","BTCUSD",1725842548971,0.290027,55168.0,55162.0,0.145024]
["bitfinex","BTCUSD",1725842549182,0.145014,55167.0,55162.0,0.145024]
["bitfinex","BTCUSD",1725842549831,0.145017,55166.0,55162.0,0.145024]
["bitfinex","BTCUSD",1725842550495,0.290027,55168.0,55163.0,0.145024]
["bitfinex","BTCUSD",1725842550496,0.145013,55168.0,55163.0,0.145024]
["bitfinex","BTCUSD",1725842550938,0.145013,55168.0,55163.0,0.152024]
["bitfinex","BTCUSD",1725842551145,0.145013,55168.0,55163.0,0.145024]
["bitfinex","BTCUSD",1725842551356,0.145013,55168.0,55164.0,0.145021]
["bitfinex","BTCUSD",1725842553737,0.145013,55168.0,55162.0,0.435076]
["bitfinex","BTCUSD",1725842553948,0.145013,55168.0,55164.0,0.004]
["bitfinex","BTCUSD",1725842554161,0.145013,55168.0,55163.0,0.145023]
["bitfinex","BTCUSD",1725842554631,0.145013,55168.0,55164.0,0.007]
["bitfinex","BTCUSD",1725842554856,0.145013,55168.0,55163.0,0.145023]
["bitfinex","BTCUSD",1725842555692,0.145013,55168.0,55163.0,0.152023]
["bitfinex","BTCUSD",1725842555922,0.15053599,55168.0,55163.0,0.152023]
["bitfinex","BTCUSD",1725842556766,0.15053599,55168.0,55163.0,0.145023]
["bitfinex","BTCUSD",1725842556970,0.15053599,55168.0,55164.0,0.145021]
["bitfinex","BTCUSD",1725842556971,0.145013,55168.0,55164.0,0.145021]
["bitfinex","BTCUSD",1725842557385,0.145012,55168.0,55163.0,0.149022]
["bitfinex","BTCUSD",1725842557604,0.145012,55168.0,55163.0,0.145022]
["bitfinex","BTCUSD",1725842557806,0.145012,55168.0,55163.0,0.152022]
["bitfinex","BTCUSD",1725842558023,0.145012,55168.0,55163.0,0.145022]
["bitfinex","BTCUSD",1725842558499,0.145012,55168.0,55164.0,0.007]
["bitfinex","BTCUSD",1725842558706,0.145012,55168.0,55163.0,0.145022]
["bitfinex","BTCUSD",1725842559124,0.145014,55167.0,55163.0,0.145022]
["bitfinex","BTCUSD",1725842559946,0.145014,55167.0,55163.0,0.152022]
["bitfinex","BTCUSD",1725842560362,0.145014,55167.0,55163.0,0.145022]
["bitfinex","BTCUSD",1725842560574,0.145014,55167.0,55163.0,0.153022]
["bitfinex","BTCUSD",1725842561416,0.0284296,55169.0,55164.0,0.145022]
["bitfinex","BTCUSD",1725842561417,0.1734406,55169.0,55164.0,0.145022]
["bitfinex","BTCUSD",1725842561616,0.0284296,55169.0,55164.0,0.145022]
["bitfinex","BTCUSD",1725842562030,0.145012,55168.0,55164.0,0.145022]
["bitfinex","BTCUSD",1725842562686,0.145827,55168.0,55164.0,0.145022]
["bitfinex","BTCUSD",1725842563509,0.145827,55168.0,55164.0,0.151022]
["bitfinex","BTCUSD",1725842563933,0.145827,55168.0,55164.0,0.145022]
["bitfinex","BTCUSD",1725842564156,0.145827,55168.0,55164.0,0.152022]
["bitfinex","BTCUSD",1725842564387,0.145014,55167.0,55164.0,0.007]
["bitfinex","BTCUSD",1725842564643,0.145014,55167.0,55160.0,0.580129]
["bitfinex","BTCUSD",1725842564644,0.145014,55167.0,55163.0,0.145024]
["bitfinex","BTCUSD",1725842564884,0.145032,55160.0,55159.0,1.2544]
["bitfinex","BTCUSD",1725842565136,0.435097,55160.0,55159.0,1.2544]
["bitfinex","BTCUSD",1725842565593,0.02843373,55160.0,55159.0,1.2544]
["bitfinex","BTCUSD",1725842566298,0.17346573,55160.0,55159.0,1.2544]
["bitfinex","BTCUSD",1725842567893,0.02843373,55160.0,55159.0,1.399435]
["bitfinex","BTCUSD",1725842568116,0.02843373,55160.0,55159.0,1.651035]
["bitfinex","BTCUSD",1725842568345,0.145032,55160.0,55159.0,1.2544]
["bitfinex","BTCUSD",1725842568644,0.936562,55160.0,55159.0,0.001]
["bitfinex","BTCUSD",1725842568878,1.685292,55160.0,55159.0,0.001]
["bitfinex","BTCUSD",1725842569167,1.1376861,55151.0,55150.0,2.0]
["bitfinex","BTCUSD",1725842569425,1.5277981,55151.0,55150.0,2.0]
["bitfinex","BTCUSD",1725842569937,1.09872328,55151.0,55150.0,2.0]
["bitfinex","BTCUSD",1725842571383,1.10423764,55151.0,55150.0,2.0]
["bitfinex","BTCUSD",1725842571882,1.10523764,55151.0,55150.0,2.001]
["bitfinex","BTCUSD",1725842572112,1.10423764,55151.0,55150.0,2.0]
["bitfinex","BTCUSD",1725842572614,1.10623764,55151.0,55150.0,2.001]
["bitfinex","BTCUSD",1725842575965,1.10623764,55151.0,55150.0,2.00263]
["bitfinex","BTCUSD",1725842577545,0.97263764,55151.0,55150.0,2.00263]
["bitfinex","BTCUSD",1725842580247,0.56912564,55151.0,55150.0,2.00163]
["bitfinex","BTCUSD",1725842580677,0.56912564,55151.0,55150.0,2.00263]
["bitfinex","BTCUSD",1725842580678,0.57312564,55151.0,55150.0,2.00263]
["bitfinex","BTCUSD",1725842580907,0.56912564,55151.0,55150.0,2.00163]
["bitfinex","BTCUSD",1725842581135,0.56912564,55151.0,55150.0,2.00263]
["bitfinex","BTCUSD",1725842581136,1.14834964,55151.0,55150.0,2.00263]
["bitfinex","BTCUSD",1725842581376,1.14834964,55151.0,55150.0,2.00163]
["bitfinex","BTCUSD",1725842581377,1.39184964,55151.0,55150.0,2.00163]
["bitfinex","BTCUSD",1725842581620,1.67696164,55151.0,55150.0,2.00163]
["bitfinex","BTCUSD",1725842581824,1.99996037,55151.0,55150.0,0.95859203]
["bitfinex","BTCUSD",1725842582057,1.99996037,55151.0,55150.0,0.21864999]
["bitfinex","BTCUSD",1725842582058,3.26517688,55151.0,55150.0,0.21864999]
["bitfinex","BTCUSD",1725842582280,0.177101,55134.0,55111.0,0.1427]
["bitfinex","BTCUSD",1725842582505,0.177101,55134.0,55091.0,0.0035049]
["bitfinex","BTCUSD",1725842582506,0.437405,55121.0,55119.0,0.001634]
["bitfinex","BTCUSD",1725842582725,2.894215,55121.0,55120.0,1.256034]
["bitfinex","BTCUSD",1725842582945,3.004215,55121.0,55120.0,1.256034]
["bitfinex","BTCUSD",1725842583163,2.74240446,55121.0,55120.0,1.256034]
["bitfinex","BTCUSD",1725842584026,2.74440446,55121.0,55120.0,1.256034]
["bitfinex","BTCUSD",1725842584447,2.74440446,55121.0,55120.0,1.257034]
["bitfinex","BTCUSD",1725842584448,2.72540446,55121.0,55120.0,1.257034]
["bitfinex","BTCUSD",1725842585134,2.71940446,55121.0,55120.0,1.256034]
["bitfinex","BTCUSD",1725842585569,2.72640446,55121.0,55120.0,1.257034]
["bitfinex","BTCUSD",1725842586030,2.76940446,55121.0,55120.0,1.257034]
["bitfinex","BTCUSD",1725842586483,2.74940446,55121.0,55120.0,1.257034]
["bitfinex","BTCUSD",1725842586904,2.74240446,55121.0,55120.0,1.256034]
["bitfinex","BTCUSD",1725842587125,2.75640446,55121.0,55120.0,1.257034]
["bitfinex","BTCUSD",1725842587343,2.74240446,55121.0,55120.0,1.256034]
["bitfinex","BTCUSD",1725842587575,2.70940446,55121.0,55120.0,1.256034]
["bitfinex","BTCUSD",1725842587821,2.73340446,55121.0,55120.0,1.257034]
["bitfinex","BTCUSD",1725842588036,2.71940446,55121.0,55120.0,1.256034]
["bitfinex","BTCUSD",1725842588240,2.72340446,55121.0,55120.0,1.257034]
["bitfinex","BTCUSD",1725842588455,2.70940446,55121.0,55120.0,1.256034]
["bitfinex","BTCUSD",1725842588665,2.70940446,55121.0,55120.0,1.251034]
["bitfinex","BTCUSD",1725842588666,2.71940446,55121.0,55120.0,1.251034]
["bitfinex","BTCUSD",1725842589993,2.73340446,55121.0,55120.0,1.252034]
["bitfinex","BTCUSD",1725842590213,2.71940446,55121.0,55120.0,1.251034]
["bitfinex","BTCUSD",1725842590445,2.73340446,55121.0,55120.0,1.252034]
["bitfinex","BTCUSD",1725842590654,2.72340446,55121.0,55120.0,1.251034]
["bitfinex","BTCUSD",1725842590877,2.73340446,55121.0,55120.0,1.251034]
["bitfinex","BTCUSD",1725842591086,2.74740446,55121.0,55120.0,1.252034]
["bitfinex","BTCUSD",1725842591294,2.73340446,55121.0,55120.0,1.251034]
["bitfinex","BTCUSD",1725842591748,2.74740446,55121.0,55120.0,1.252034]
["bitfinex","BTCUSD",1725842592209,2.93238753,55121.0,55120.0,1.252034]
["bitfinex","BTCUSD",1725842592632,2.95538753,55121.0,55120.0,1.252034]
["bitfinex","BTCUSD",1725842593282,2.92738753,55121.0,55120.0,1.251034]
["bitfinex","BTCUSD",1725842593483,2.74240446,55121.0,55120.0,1.251034]
["bitfinex","BTCUSD",1725842593697,2.75640446,55121.0,55120.0,1.252034]
["bitfinex","BTCUSD",1725842593901,2.75640446,55121.0,55120.0,1.251034]
["bitfinex","BTCUSD",1725842594113,2.77040446,55121.0,55120.0,1.252034]
["bitfinex","BTCUSD",1725842594570,2.74240446,55121.0,55120.0,1.251034]
["bitfinex","BTCUSD",1725842594783,2.74640446,55121.0,55120.0,1.252034]
["bitfinex","BTCUSD",1725842595196,2.74240446,55121.0,55120.0,1.251034]
["bitfinex","BTCUSD",1725842595415,2.92738753,55121.0,55120.0,1.251034]
["bitfinex","BTCUSD",1725842596463,2.75640446,55121.0,55120.0,1.252034]
["bitfinex","BTCUSD",1725842597431,2.74240446,55121.0,55120.0,1.251034]
["bitfinex","BTCUSD",1725842597675,2.75640446,55121.0,55120.0,1.252034]
["bitfinex","BTCUSD",1725842598533,2.75640446,55121.0,55120.0,1.251034]
["bitfinex","BTCUSD",1725842598534,2.74240446,55121.0,55120.0,1.251034]
["bitfinex","BTCUSD",1725842598749,2.73240446,55121.0,55120.0,1.251034]
["bitfinex","BTCUSD",1725842599692,2.70940446,55121.0,55120.0,1.251034]
["bitfinex","BTCUSD",1725842600214,2.91738753,55121.0,55120.0,1.251034]
["bitfinex","BTCUSD",1725842600459,2.93038753,55121.0,55120.0,1.253666]
["bitfinex","BTCUSD",1725842601179,2.74540446,55121.0,55120.0,1.253666]
["bitfinex","BTCUSD",1725842601672,2.74540446,55121.0,55120.0,0.002632]
["bitfinex","BTCUSD",1725842601910,2.72240446,55121.0,55120.0,0.002632]
["bitfinex","BTCUSD",1725842602143,2.70940446,55121.0,55120.0,0.001632]
["bitfinex","BTCUSD",1725842603615,2.72240446,55121.0,55120.0,0.002632]
["bitfinex","BTCUSD",1725842603876,2.70940446,55121.0,55120.0,0.001632]
["bitfinex","BTCUSD",1725842604119,1.49913446,55121.0,55120.0,0.250732]
["bitfinex","BTCUSD",1725842604375,1.49913446,55121.0,55120.0,0.249732]
["bitfinex","BTCUSD",1725842604638,1.49913446,55121.0,55120.0,0.250732]
["bitfinex","BTCUSD",1725842604863,1.50813446,55121.0,55120.0,0.250732]
["bitfinex","BTCUSD",1725842605102,1.49613446,55121.0,55120.0,0.249732]
["bitfinex","BTCUSD",1725842605333,1.50113446,55121.0,55120.0,0.249732]
["bitfinex","BTCUSD",1725842605582,2.07054321,55121.0,55120.0,0.144232]
["bitfinex","BTCUSD",1725842605828,2.09354321,55121.0,55120.0,0.001632]
["bitfinex","BTCUSD",1725842606789,2.07954321,55121.0,55120.0,0.001632]
["bitfinex","BTCUSD",1725842607084,2.08454321,55121.0,55120.0,0.001632]
["bitfinex","BTCUSD",1725842607562,2.08954321,55121.0,55120.0,0.001632]
["bitfinex","BTCUSD",1725842607792,2.08454321,55121.0,55120.0,0.001632]
["bitfinex","BTCUSD",1725842608029,2.07954321,55121.0,55120.0,0.001632]
["bitfinex","BTCUSD",1725842608257,2.08654321,55121.0,55120.0,0.002632]
["bitfinex","BTCUSD",1725842608494,2.08654321,55121.0,55120.0,0.001632]
["bitfinex","BTCUSD",1725842608744,1.90740446,55121.0,55120.0,0.001632]
["bitfinex","BTCUSD",1725842610336,1.91440446,55121.0,55120.0,0.001632]
["bitfinex","BTCUSD",1725842610754,1.90740446,55121.0,55120.0,0.001632]
["bitfinex","BTCUSD",1725842610964,1.91340446,55121.0,55120.0,0.001632]
["bitfinex","BTCUSD",1725842611581,2.01576809,55121.0,55120.0,0.001632]
["bitfinex","BTCUSD",1725842612226,2.01658409,55121.0,55120.0,0.001632]
["bitfinex","BTCUSD",1725842613281,2.33055409,55121.0,55120.0,0.001632]
["bitfinex","BTCUSD",1725842613495,2.36255409,55121.0,55120.0,0.001632]
["bitfinex","BTCUSD",1725842614120,2.36055409,55121.0,55120.0,0.001632]
["bitfinex","BTCUSD",1725842614335,2.26019046,55121.0,55120.0,0.001632]
["bitfinex","BTCUSD",1725842615064,2.25819046,55121.0,55120.0,0.001632]
["bitfinex","BTCUSD",1725842615934,2.55046046,55121.0,55120.0,0.001632]
["bitfinex","BTCUSD",1725842616194,2.57889333,55121.0,55120.0,0.001632]
["bitfinex","BTCUSD",1725842616427,1.328404,55113.0,55112.0,0.00162]
["bitfinex","BTCUSD",1725842616648,1.328404,55113.0,55101.0,0.00164]
["bitfinex","BTCUSD",1725842616649,0.437516,55107.0,55101.0,0.00164]
["bitfinex","BTCUSD",1725842616887,0.727912,55103.0,55101.0,0.00164]
["bitfinex","BTCUSD",1725842617126,1.31411597,55103.0,55101.0,0.00164]
["bitfinex","BTCUSD",1725842617343,1.60448097,55103.0,55101.0,0.00164]
["bitfinex","BTCUSD",1725842618195,1.60448097,55103.0,55102.0,0.00464]
["bitfinex","BTCUSD",1725842618196,1.62818097,55103.0,55102.0,0.00464]
["bitfinex","BTCUSD",1725842618422,1.65118097,55103.0,55102.0,0.00164]
["bitfinex","BTCUSD",1725842618628,1.62548097,55103.0,55102.0,0.00164]
["bitfinex","BTCUSD",1725842618834,1.62548097,55103.0,55102.0,0.00264]
["bitfinex","BTCUSD",1725842619268,1.5990481,55103.0,55102.0,0.00264]
["bitfinex","BTCUSD",1725842619481,1.60461454,55103.0,55102.0,0.00264]
["bitfinex","BTCUSD",1725842620059,1.60461454,55103.0,55102.0,0.00164]
["bitfinex","BTCUSD",1725842620265,1.60961454,55103.0,55102.0,0.00164]
["bitfinex","BTCUSD",1725842620468,1.60961454,55103.0,55098.0,0.00164]
["bitfinex","BTCUSD",1725842620469,1.652823,55099.0,55098.0,0.00164]
["bitfinex","BTCUSD",1725842620673,0.736017,55095.0,55091.0,0.0035049]
["bitfinex","BTCUSD",1725842620880,2.20127694,55095.0,55091.0,0.0035049]
["bitfinex","BTCUSD",1725842621084,2.22975093,55095.0,55091.0,0.0035049]
["bitfinex","BTCUSD",1725842621293,1.03848,55092.0,55091.0,0.0035049]
["bitfinex","BTCUSD",1725842621576,0.736122,55087.0,55077.0,0.35839493]
["bitfinex","BTCUSD",1725842621802,2.17202,55087.0,55077.0,0.35839493]
["bitfinex","BTCUSD",1725842622175,2.32164581,55087.0,55077.0,0.35839493]
["bitfinex","BTCUSD",1725842622415,2.29249705,55087.0,55077.0,0.35839493]
["bitfinex","BTCUSD",1725842622621,2.30049705,55087.0,55077.0,0.35839493]
["bitfinex","BTCUSD",1725842622825,2.29249705,55087.0,55077.0,0.35839493]
["bitfinex","BTCUSD",1725842623247,2.29049705,55087.0,55077.0,0.35839493]
["bitfinex","BTCUSD",1725842623454,1.68659905,55087.0,55086.0,0.26143]
["bitfinex","BTCUSD",1725842623777,0.85459905,55087.0,55086.0,0.26143]
["bitfinex","BTCUSD",1725842623980,0.86001754,55087.0,55086.0,0.26143]
["bitfinex","BTCUSD",1725842624398,0.86801754,55087.0,55086.0,0.26143]
["bitfinex","BTCUSD",1725842624603,1.24526829,55087.0,55086.0,0.26143]
["bitfinex","BTCUSD",1725842624820,1.15846654,55087.0,55086.0,0.263062]
["bitfinex","BTCUSD",1725842625048,1.18146654,55087.0,55086.0,0.263062]
["bitfinex","BTCUSD",1725842625259,1.17346654,55087.0,55086.0,0.143062]
["bitfinex","BTCUSD",1725842625474,1.15046654,55087.0,55086.0,0.143062]
["bitfinex","BTCUSD",1725842625674,1.15646654,55087.0,55086.0,0.143062]
["bitfinex","BTCUSD",1725842626312,1.20962234,55087.0,55086.0,0.143062]
["bitfinex","BTCUSD",1725842626540,1.15646654,55087.0,55086.0,0.143062]
["bitfinex","BTCUSD",1725842627481,1.15046654,55087.0,55086.0,0.143062]
["bitfinex","BTCUSD",1725842627717,1.15946654,55087.0,55086.0,0.143062]
["bitfinex","BTCUSD",1725842627947,1.15046654,55087.0,55086.0,0.143062]
["bitfinex","BTCUSD",1725842628189,0.86001754,55087.0,55086.0,0.143062]
["bitfinex","BTCUSD",1725842628420,0.86801754,55087.0,55086.0,0.143062]
["bitfinex","BTCUSD",1725842628651,0.86001754,55087.0,55086.0,0.143062]
["bitfinex","BTCUSD",1725842628857,0.86801754,55087.0,55086.0,0.143062]
["bitfinex","BTCUSD",1725842629066,0.86001754,55087.0,55086.0,0.143062]
["bitfinex","BTCUSD",1725842629774,0.86701754,55087.0,55086.0,0.143062]
["bitfinex","BTCUSD",1725842630605,0.86701754,55087.0,55086.0,0.262262]
["bitfinex","BTCUSD",1725842631025,1.15746654,55087.0,55086.0,0.262262]
["bitfinex","BTCUSD",1725842631246,1.15046654,55087.0,55086.0,0.262262]
["bitfinex","BTCUSD",1725842631455,1.27251319,55087.0,55086.0,0.262262]
["bitfinex","BTCUSD",1725842631659,1.26551319,55087.0,55086.0,0.143062]
["bitfinex","BTCUSD",1725842632097,1.27451319,55087.0,55086.0,0.143062]
["bitfinex","BTCUSD",1725842632306,1.15046654,55087.0,55086.0,0.143062]
["bitfinex","BTCUSD",1725842632728,1.15846654,55087.0,55086.0,0.143062]
["bitfinex","BTCUSD",1725842632945,0.86801754,55087.0,55086.0,0.143062]
["bitfinex","BTCUSD",1725842633367,1.15046654,55087.0,55086.0,0.143062]
["bitfinex","BTCUSD",1725842634008,1.15046654,55087.0,55086.0,0.260462]
["bitfinex","BTCUSD",1725842634009,0.86001754,55087.0,55086.0,0.260462]
["bitfinex","BTCUSD",1725842634637,0.86801754,55087.0,55086.0,0.260462]
["bitfinex","BTCUSD",1725842634896,0.86001754,55087.0,55086.0,0.260462]
["bitfinex","BTCUSD",1725842635326,0.86601754,55087.0,55086.0,0.260462]
["bitfinex","BTCUSD",1725842636054,0.86001754,55087.0,55086.0,0.260462]
["bitfinex","BTCUSD",1725842636275,1.15046654,55087.0,55086.0,0.260462]
["bitfinex","BTCUSD",1725842636478,1.15246654,55087.0,55086.0,0.260462]
["bitfinex","BTCUSD",1725842636689,0.86201754,55087.0,55086.0,0.260462]
["bitfinex","BTCUSD",1725842637327,1.15246654,55087.0,55086.0,0.260462]
["bitfinex","BTCUSD",1725842637763,1.15046654,55087.0,55086.0,0.260462]
["bitfinex","BTCUSD",1725842640375,0.86001754,55087.0,55086.0,0.260462]
["bitfinex","BTCUSD",1725842641472,1.15046654,55087.0,55086.0,0.260462]
["bitfinex","BTCUSD",1725842641693,1.15046654,55087.0,55086.0,0.001762]
["bitfinex","BTCUSD",1725842641910,1.17346654,55087.0,55086.0,0.001762]
["bitfinex","BTCUSD",1725842642350,1.18346654,55087.0,55086.0,0.001762]
["bitfinex","BTCUSD",1725842642832,1.48391554,55087.0,55086.0,0.001762]
["bitfinex","BTCUSD",1725842643047,0.145261,55073.0,55072.0,0.2731]
["bitfinex","BTCUSD",1725842643263,0.826307,55073.0,55072.0,0.2731]
["bitfinex","BTCUSD",1725842643536,0.72636,55069.0,55068.0,0.2619]
["bitfinex","BTCUSD",1725842643796,0.82636,55069.0,55068.0,0.2619]
["bitfinex","BTCUSD",1725842644047,1.116904,55069.0,55068.0,0.2619]
["bitfinex","BTCUSD",1725842645169,1.14538661,55069.0,55068.0,0.2619]
["bitfinex","BTCUSD",1725842645649,1.15090965,55069.0,55068.0,0.2619]
["bitfinex","BTCUSD",1725842645868,1.15090965,55069.0,55068.0,0.146]
["bitfinex","BTCUSD",1725842646316,1.01696,55066.0,55065.0,0.0107943]
["bitfinex","BTCUSD",1725842646537,1.1843661,55066.0,55065.0,0.0107943]
["bitfinex","BTCUSD",1725842646753,1.3073661,55066.0,55065.0,0.0107943]
["bitfinex","BTCUSD",1725842647602,1.6079261,55066.0,55065.0,0.0107943]
["bitfinex","BTCUSD",1725842647862,1.79290917,55066.0,55065.0,0.0107943]
["bitfinex","BTCUSD",1725842648079,1.6079261,55066.0,55065.0,0.0107943]
["bitfinex","BTCUSD",1725842648508,1.5849261,55066.0,55065.0,0.0107943]
["bitfinex","BTCUSD",1725842648749,1.11896,55066.0,55065.0,0.0107943]
["bitfinex","BTCUSD",1725842648960,1.11696,55066.0,55065.0,0.0107943]
["bitfinex","BTCUSD",1725842649173,1.12496,55066.0,55065.0,0.0107943]
["bitfinex","BTCUSD",1725842649386,1.12496,55066.0,55065.0,0.1540943]
["bitfinex","BTCUSD",1725842649600,0.03400565,55069.0,55066.0,0.1433]
["bitfinex","BTCUSD",1725842649813,0.145277,55067.0,55066.0,0.2436]
["bitfinex","BTCUSD",1725842650251,0.435832,55067.0,55066.0,0.2436]
["bitfinex","BTCUSD",1725842650925,0.726387,55067.0,55066.0,0.2436]
["bitfinex","BTCUSD",1725842651148,0.826387,55067.0,55066.0,0.2436]
["bitfinex","BTCUSD",1725842651590,0.826387,55067.0,55066.0,0.2386]
["bitfinex","BTCUSD",1725842652228,0.826387,55067.0,55066.0,0.2406]
["bitfinex","BTCUSD",1725842652435,0.826387,55067.0,55066.0,0.2386]
["bitfinex","BTCUSD",1725842654617,0.827387,55067.0,55066.0,0.2386]
["bitfinex","BTCUSD",1725842655043,0.101,55067.0,55066.0,0.2386]
["bitfinex","BTCUSD",1725842655254,0.101,55067.0,55066.0,0.4060061]
["bitfinex","BTCUSD",1725842655255,0.001,55067.0,55066.0,0.4060061]
["bitfinex","BTCUSD",1725842655525,0.001,55067.0,55066.0,0.5512861]
["bitfinex","BTCUSD",1725842655720,0.001,55067.0,55066.0,0.4060061]
["bitfinex","BTCUSD",1725842655931,0.001,55067.0,55066.0,0.2386]
["bitfinex","BTCUSD",1725842656145,0.146277,55067.0,55066.0,0.2386]
["bitfinex","BTCUSD",1725842656356,0.145275,55068.0,55066.0,0.2386]
["bitfinex","BTCUSD",1725842656576,0.145277,55067.0,55066.0,0.2386]
["bitfinex","BTCUSD",1725842657408,0.435832,55067.0,55066.0,0.2386]
["bitfinex","BTCUSD",1725842657844,0.146277,55067.0,55066.0,0.2496]
["bitfinex","BTCUSD",1725842658052,0.146277,55067.0,55065.0,0.0107943]
["bitfinex","BTCUSD",1725842658053,0.02848423,55069.0,55067.0,0.1166]
["bitfinex","BTCUSD",1725842658294,0.02848423,55069.0,55068.0,0.406774]
["bitfinex","BTCUSD",1725842658717,0.145262,55073.0,55070.0,0.1166]
["bitfinex","BTCUSD",1725842658903,0.1,55072.0,55070.0,0.1166]
["bitfinex","BTCUSD",1725842659358,0.145267,55071.0,55070.0,0.1166]
["bitfinex","BTCUSD",1725842659564,0.245267,55071.0,55070.0,0.1156]
["bitfinex","BTCUSD",1725842659777,0.535801,55071.0,55070.0,0.1156]
["bitfinex","BTCUSD",1725842660475,0.826335,55071.0,55070.0,0.1156]
["bitfinex","BTCUSD",1725842661110,0.826335,55071.0,55070.0,0.1216]
["bitfinex","BTCUSD",1725842661322,0.826335,55071.0,55070.0,0.2649]
["bitfinex","BTCUSD",1725842661546,0.827335,55071.0,55070.0,0.2739]
["bitfinex","BTCUSD",1725842661754,0.85581691,55071.0,55070.0,0.2739]
["bitfinex","BTCUSD",1725842662388,0.85481691,55071.0,55070.0,0.2649]
["bitfinex","BTCUSD",1725842662610,1.14535091,55071.0,55070.0,0.2649]
["bitfinex","BTCUSD",1725842662815,1.14535091,55071.0,55070.0,0.2699]
["bitfinex","BTCUSD",1725842664062,1.14535091,55071.0,55070.0,0.2649]
["bitfinex","BTCUSD",1725842664282,1.14535091,55071.0,55070.0,0.2689]
["bitfinex","BTCUSD",1725842664498,1.14535091,55071.0,55070.0,0.2649]
["bitfinex","BTCUSD",1725842664936,1.14535091,55071.0,55070.0,0.2679]
["bitfinex","BTCUSD",1725842665606,1.14535091,55071.0,55070.0,0.2649]
["bitfinex","BTCUSD",1725842666022,1.14535091,55071.0,55070.0,0.1523]
["bitfinex","BTCUSD",1725842667340,1.22692222,55071.0,55070.0,0.1493]
["bitfinex","BTCUSD",1725842667555,1.22692222,55071.0,55070.0,0.1523]
["bitfinex","BTCUSD",1725842668051,1.19844031,55071.0,55070.0,0.1523]
["bitfinex","BTCUSD",1725842668259,1.19844031,55071.0,55070.0,0.1493]
["bitfinex","BTCUSD",1725842668460,1.19844031,55071.0,55070.0,0.1503]
["bitfinex","BTCUSD",1725842668882,1.19844031,55071.0,55070.0,0.1493]
["bitfinex","BTCUSD",1725842669092,1.20144031,55071.0,55070.0,0.1493]
["bitfinex","BTCUSD",1725842669505,1.20344031,55071.0,55070.0,0.1493]
["bitfinex","BTCUSD",1725842670127,1.20144031,55071.0,55070.0,0.1493]
["bitfinex","BTCUSD",1725842670330,1.116869,55071.0,55070.0,0.1493]
["bitfinex","BTCUSD",1725842670688,1.412403,55071.0,55070.0,0.1493]
["bitfinex","BTCUSD",1725842670907,1.016942,55067.0,55066.0,0.001632]
["bitfinex","BTCUSD",1725842671110,1.17137576,55067.0,55066.0,0.001632]
["bitfinex","BTCUSD",1725842672271,1.17937576,55067.0,55066.0,0.002632]
["bitfinex","BTCUSD",1725842673432,1.124942,55067.0,55066.0,0.002632]
["bitfinex","BTCUSD",1725842673668,2.04940599,55067.0,55066.0,0.001632]
["bitfinex","BTCUSD",1725842673906,1.866586,55067.0,55066.0,0.001632]
["bitfinex","BTCUSD",1725842674149,2.02199838,55067.0,55066.0,0.001632]
["bitfinex","BTCUSD",1725842674364,0.01,55059.0,55050.0,0.1493]
["bitfinex","BTCUSD",1725842674588,0.726597,55051.0,55050.0,0.1493]
["bitfinex","BTCUSD",1725842674808,0.78104228,55051.0,55050.0,0.1493]
["bitfinex","BTCUSD",1725842675012,0.78104228,55051.0,55031.0,0.21779493]
["bitfinex","BTCUSD",1725842675013,1.01731,55047.0,55044.0,0.1493]
["bitfinex","BTCUSD",1725842675222,1.4379415,55047.0,55038.0,0.1493]
["bitfinex","BTCUSD",1725842675429,1.69628051,55047.0,55038.0,0.1493]
["bitfinex","BTCUSD",1725842676084,1.5973761,55047.0,55038.0,0.1493]
["bitfinex","BTCUSD",1725842676290,1.69616302,55047.0,55038.0,0.1493]
["bitfinex","BTCUSD",1725842676493,1.61584703,55047.0,55038.0,0.1493]
["bitfinex","BTCUSD",1725842676705,1.61384703,55047.0,55038.0,0.1493]
["bitfinex","BTCUSD",1725842676914,1.61584703,55047.0,55038.0,0.1493]
["bitfinex","BTCUSD",1725842677374,1.5953761,55047.0,55031.0,0.1493]
["bitfinex","BTCUSD",1725842677576,1.26721069,55047.0,55045.0,0.1493]
["bitfinex","BTCUSD",1725842677786,1.11731,55047.0,55045.0,0.1493]
["bitfinex","BTCUSD",1725842677996,1.22602809,55047.0,55045.0,0.1493]
["bitfinex","BTCUSD",1725842678218,1.23602809,55047.0,55045.0,0.1493]
["bitfinex","BTCUSD",1725842678424,1.20881251,55047.0,55045.0,0.1493]
["bitfinex","BTCUSD",1725842679047,1.20881251,55047.0,55030.0,0.00164]
["bitfinex","BTCUSD",1725842679048,1.13731,55047.0,55030.0,0.00164]
["bitfinex","BTCUSD",1725842679255,1.46855867,55047.0,55042.0,0.1493]
["bitfinex","BTCUSD",1725842679500,1.55003068,55047.0,55040.0,0.1493]
["bitfinex","BTCUSD",1725842679923,1.54003068,55047.0,55040.0,0.1493]
["bitfinex","BTCUSD",1725842680133,1.54803068,55047.0,55040.0,0.1493]
["bitfinex","BTCUSD",1725842680340,1.45855867,55047.0,55040.0,0.1493]
["bitfinex","BTCUSD",1725842680751,1.12831,55047.0,55040.0,0.1493]
["bitfinex","BTCUSD",1725842681004,1.11731,55047.0,55040.0,0.1493]
["bitfinex","BTCUSD",1725842681195,1.2867161,55047.0,55040.0,0.1493]
["bitfinex","BTCUSD",1725842681428,1.70445816,55047.0,55035.0,0.1448]
["bitfinex","BTCUSD",1725842681628,0.145369,55032.0,55031.0,0.1448]
["bitfinex","BTCUSD",1725842681856,0.726847,55032.0,55031.0,0.1448]
["bitfinex","BTCUSD",1725842682074,1.117586,55032.0,55031.0,0.1448]
["bitfinex","BTCUSD",1725842682287,0.726862,55031.0,55030.0,0.00164]
["bitfinex","BTCUSD",1725842682499,1.117607,55031.0,55030.0,0.00164]
["bitfinex","BTCUSD",1725842682907,1.14611195,55031.0,55030.0,0.00164]
["bitfinex","BTCUSD",1725842684445,1.15411195,55031.0,55030.0,0.00164]
["bitfinex","BTCUSD",1725842684884,1.14611195,55031.0,55030.0,0.00164]
["bitfinex","BTCUSD",1725842685310,1.15411195,55031.0,55030.0,0.00164]
["bitfinex","BTCUSD",1725842685949,1.30135772,55031.0,55030.0,0.00164]
["bitfinex","BTCUSD",1725842686373,1.29335772,55031.0,55030.0,0.00164]
["bitfinex","BTCUSD",1725842686784,1.30235772,55031.0,55030.0,0.00164]
["bitfinex","BTCUSD",1725842686992,1.29335772,55031.0,55030.0,0.00164]
["bitfinex","BTCUSD",1725842687549,1.30235772,55031.0,55030.0,0.00164]
["bitfinex","BTCUSD",1725842687763,1.14611195,55031.0,55030.0,0.00164]
["bitfinex","BTCUSD",1725842687968,1.126607,55031.0,55030.0,0.00164]
["bitfinex","BTCUSD",1725842688176,1.117607,55031.0,55030.0,0.00164]
["bitfinex","BTCUSD",1725842689738,1.126607,55031.0,55030.0,0.00164]
["bitfinex","BTCUSD",1725842690002,1.117607,55031.0,55030.0,0.00164]
["bitfinex","BTCUSD",1725842690224,1.27120227,55031.0,55030.0,0.00164]
["bitfinex","BTCUSD",1725842690650,1.26220227,55031.0,55030.0,0.00164]
["bitfinex","BTCUSD",1725842690851,1.27120227,55031.0,55030.0,0.00164]
["bitfinex","BTCUSD",1725842691107,1.117607,55031.0,55030.0,0.00164]
["bitfinex","BTCUSD",1725842691549,1.129607,55031.0,55030.0,0.00164]
["bitfinex","BTCUSD",1725842691754,1.138607,55031.0,55030.0,0.00164]
["bitfinex","BTCUSD",1725842691961,1.429352,55031.0,55030.0,0.00164]
["bitfinex","BTCUSD",1725842692174,1.138607,55031.0,55030.0,0.00164]
["bitfinex","BTCUSD",1725842692425,1.27177048,55031.0,55030.0,0.00164]
["bitfinex","BTCUSD",1725842692656,1.59102297,55031.0,55030.0,0.00164]
["bitfinex","BTCUSD",1725842693286,1.58202297,55031.0,55030.0,0.00164]
["bitfinex","BTCUSD",1725842693730,1.59102297,55031.0,55030.0,0.00164]
["bitfinex","BTCUSD",1725842693978,1.14611449,55031.0,55030.0,0.00164]
["bitfinex","BTCUSD",1725842694230,1.16011449,55031.0,55030.0,0.00164]
["bitfinex","BTCUSD",1725842694777,1.16011449,55031.0,55016.0,0.21779493]
["bitfinex","BTCUSD",1725842694778,1.017772,55022.0,55021.0,0.1485]
["bitfinex","BTCUSD",1725842695239,0.145401,55020.0,55019.0,0.1121]
["bitfinex","BTCUSD",1725842695455,0.436212,55019.0,55018.0,0.1485]
["bitfinex","BTCUSD",1725842695665,0.436252,55014.0,55013.0,0.1121]
["bitfinex","BTCUSD",1725842695876,1.117922,55014.0,55013.0,0.1121]
["bitfinex","BTCUSD",1725842696312,1.117922,55014.0,55013.0,0.2606]
["bitfinex","BTCUSD",1725842696584,1.117922,55014.0,55010.0,0.00164]
["bitfinex","BTCUSD",1725842696811,1.41878,55013.0,55010.0,0.00164]
["bitfinex","BTCUSD",1725842697016,1.42878,55013.0,55010.0,0.00164]
["bitfinex","BTCUSD",1725842697234,1.40878,55013.0,55010.0,0.00164]
["bitfinex","BTCUSD",1725842697451,1.11794,55013.0,55010.0,0.00164]
["bitfinex","BTCUSD",1725842697664,1.30292307,55013.0,55010.0,0.00164]
["bitfinex","BTCUSD",1725842697924,1.59376307,55013.0,55010.0,0.00164]
["bitfinex","BTCUSD",1725842698121,1.11994,55013.0,55010.0,0.00164]
["bitfinex","BTCUSD",1725842698599,1.11994,55013.0,55012.0,0.12224]
["bitfinex","BTCUSD",1725842698600,1.13094,55013.0,55012.0,0.12224]
["bitfinex","BTCUSD",1725842699751,1.11794,55013.0,55012.0,0.12224]
["bitfinex","BTCUSD",1725842699945,1.14094,55013.0,55012.0,0.00164]
["bitfinex","BTCUSD",1725842700194,1.63806307,55013.0,55012.0,0.00164]
["bitfinex","BTCUSD",1725842700425,1.027957,55012.0,55010.0,0.00164]
["bitfinex","BTCUSD",1725842700645,1.117957,55012.0,55011.0,0.2786243]
["bitfinex","BTCUSD",1725842701298,0.436267,55012.0,55011.0,0.2786243]
["bitfinex","BTCUSD",1725842701517,0.00558667,55014.0,55013.0,0.2677]
["bitfinex","BTCUSD",1725842701751,0.0054335,55020.0,55016.0,0.132411]
["bitfinex","BTCUSD",1725842701982,0.03,55036.0,55013.0,0.04476704]
["bitfinex","BTCUSD",1725842701983,0.02850999,55021.0,55020.0,0.4351061]
["bitfinex","BTCUSD",1725842702197,0.55430836,55037.0,55027.0,0.2677]
["bitfinex","BTCUSD",1725842702415,0.55430836,55037.0,55020.0,0.1674061]
["bitfinex","BTCUSD",1725842702416,0.55430836,55037.0,55033.0,0.2519]
["bitfinex","BTCUSD",1725842702642,0.290694,55041.0,55034.0,0.1387]
["bitfinex","BTCUSD",1725842702857,0.145356,55037.0,55034.0,0.1387]
["bitfinex","BTCUSD",1725842703092,0.290707,55039.0,55034.0,0.1387]
["bitfinex","BTCUSD",1725842703312,0.290694,55041.0,55034.0,0.1337]
["bitfinex","BTCUSD",1725842703537,0.436086,55035.0,55034.0,0.1337]
["bitfinex","BTCUSD",1725842703760,0.72681,55035.0,55034.0,0.1337]
["bitfinex","BTCUSD",1725842703989,1.017534,55035.0,55034.0,0.1347]
["bitfinex","BTCUSD",1725842704222,1.380939,55035.0,55034.0,0.1337]
["bitfinex","BTCUSD",1725842704443,0.145417,55015.0,55014.0,0.1201]
["bitfinex","BTCUSD",1725842704667,0.145414,55015.0,55014.0,0.1201]
["bitfinex","BTCUSD",1725842704893,0.01,55033.0,55014.0,0.1201]
["bitfinex","BTCUSD",1725842704894,0.145411,55017.0,55014.0,0.1201]
["bitfinex","BTCUSD",1725842705117,0.1,55022.0,55014.0,0.1201]
["bitfinex","BTCUSD",1725842705118,0.145413,55016.0,55014.0,0.1201]
["bitfinex","BTCUSD",1725842705330,0.145414,55015.0,55014.0,0.1201]
["bitfinex","BTCUSD",1725842705988,0.436243,55015.0,55014.0,0.1201]
["bitfinex","BTCUSD",1725842706525,0.17391674,55018.0,55014.0,0.2631]
["bitfinex","BTCUSD",1725842706750,0.1,55017.0,55016.0,0.2631]
["bitfinex","BTCUSD",1725842706959,0.536228,55017.0,55016.0,0.2621]
["bitfinex","BTCUSD",1725842707171,0.245409,55017.0,55016.0,0.2621]
["bitfinex","BTCUSD",1725842707602,0.245409,55017.0,55016.0,0.2611]
["bitfinex","BTCUSD",1725842708251,0.1,55017.0,55016.0,0.2611]
["bitfinex","BTCUSD",1725842708470,0.27391674,55018.0,55016.0,0.1291]
["bitfinex","BTCUSD",1725842708678,0.56472974,55018.0,55017.0,0.143]
["bitfinex","BTCUSD",1725842709098,0.27391674,55018.0,55017.0,0.143]
["bitfinex","BTCUSD",1725842709545,0.27391674,55018.0,55017.0,0.1703734]
["bitfinex","BTCUSD",1725842709968,0.27391674,55018.0,55017.0,0.142]
["bitfinex","BTCUSD",1725842710575,0.27491674,55018.0,55017.0,0.153]
["bitfinex","BTCUSD",1725842710813,0.27391674,55018.0,55017.0,0.142]
["bitfinex","BTCUSD",1725842711028,0.56472974,55018.0,55017.0,0.142]
["bitfinex","BTCUSD",1725842711242,0.56572974,55018.0,55017.0,0.153]
["bitfinex","BTCUSD",1725842711459,0.56572974,55018.0,55017.0,0.30501401]
["bitfinex","BTCUSD",1725842711460,0.12850874,55018.0,55017.0,0.30501401]
["bitfinex","BTCUSD",1725842711712,0.02850874,55018.0,55017.0,0.30501401]
["bitfinex","BTCUSD",1725842712141,0.17391474,55018.0,55017.0,0.30501401]
["bitfinex","BTCUSD",1725842712353,0.27391474,55018.0,55017.0,0.2621]
["bitfinex","BTCUSD",1725842712811,0.56572774,55018.0,55017.0,0.2741]
["bitfinex","BTCUSD",1725842713029,0.85654074,55018.0,55017.0,0.2741]
["bitfinex","BTCUSD",1725842713249,0.56472774,55018.0,55017.0,0.2621]
["bitfinex","BTCUSD",1725842713469,0.56572774,55018.0,55017.0,0.2761]
["bitfinex","BTCUSD",1725842713887,0.56472774,55018.0,55017.0,0.2621]
["bitfinex","BTCUSD",1725842714165,0.56572774,55018.0,55017.0,0.2731]
["bitfinex","BTCUSD",1725842714379,0.85654074,55018.0,55017.0,0.2731]
["bitfinex","BTCUSD",1725842716738,0.56472774,55018.0,55017.0,0.2621]
["bitfinex","BTCUSD",1725842716947,0.56572774,55018.0,55017.0,0.2761]
["bitfinex","BTCUSD",1725842717580,0.56572774,55018.0,55017.0,0.3038734]
["bitfinex","BTCUSD",1725842718166,0.56572774,55018.0,55017.0,0.2761]
["bitfinex","BTCUSD",1725842719028,0.02950874,55018.0,55017.0,0.5889151]
["bitfinex","BTCUSD",1725842719248,0.08128453,55034.0,55019.0,0.2609]
["bitfinex","BTCUSD",1725842719249,0.00543836,55033.0,55019.0,0.2609]
["bitfinex","BTCUSD",1725842719482,0.55430836,55034.0,55032.0,0.2609]
["bitfinex","BTCUSD",1725842719681,0.145361,55036.0,55033.0,0.1466]
["bitfinex","BTCUSD",1725842719896,0.290713,55038.0,55033.0,0.1466]
["bitfinex","BTCUSD",1725842719897,0.145364,55034.0,55033.0,0.1466]
["bitfinex","BTCUSD",1725842720108,0.436093,55034.0,55033.0,0.1466]
["bitfinex","BTCUSD",1725842720314,0.145364,55034.0,55033.0,0.1466]
["bitfinex","BTCUSD",1725842720522,0.145364,55034.0,55033.0,0.17169]
["bitfinex","BTCUSD",1725842720953,0.145362,55035.0,55033.0,0.17169]
["bitfinex","BTCUSD",1725842721168,0.1,55034.0,55033.0,0.17169]
["bitfinex","BTCUSD",1725842721659,0.536093,55034.0,55033.0,0.1576]
["bitfinex","BTCUSD",1725842721868,1.118551,55034.0,55033.0,0.1576]
["bitfinex","BTCUSD",1725842722306,0.827822,55034.0,55033.0,0.1576]
["bitfinex","BTCUSD",1725842722512,0.101,55034.0,55033.0,0.1576]
["bitfinex","BTCUSD",1725842722936,0.145364,55034.0,55033.0,0.1456]
["bitfinex","BTCUSD",1725842723149,0.245364,55034.0,55033.0,0.18833061]
["bitfinex","BTCUSD",1725842723360,0.245364,55034.0,55033.0,0.19733061]
["bitfinex","BTCUSD",1725842723567,0.245364,55034.0,55033.0,0.18833061]
["bitfinex","BTCUSD",1725842723773,0.245364,55034.0,55033.0,0.1456]
["bitfinex","BTCUSD",1725842723980,0.245364,55034.0,55033.0,0.1576]
["bitfinex","BTCUSD",1725842724228,0.245364,55034.0,55033.0,0.1456]
["bitfinex","BTCUSD",1725842724637,0.536093,55034.0,55033.0,0.1556]
["bitfinex","BTCUSD",1725842724846,0.536093,55034.0,55033.0,0.1456]
["bitfinex","BTCUSD",1725842725051,0.245364,55034.0,55033.0,0.1456]
["bitfinex","BTCUSD",1725842725255,0.536093,55034.0,55033.0,0.1456]
["bitfinex","BTCUSD",1725842726790,0.536093,55034.0,55033.0,0.1576]
["bitfinex","BTCUSD",1725842727211,0.536093,55034.0,55033.0,0.1456]
["bitfinex","BTCUSD",1725842727420,0.536093,55034.0,55033.0,0.1556]
["bitfinex","BTCUSD",1725842727633,0.1,55034.0,55033.0,0.28379]
["bitfinex","BTCUSD",1725842727844,0.245364,55034.0,55033.0,0.2578]
["bitfinex","BTCUSD",1725842728057,0.245364,55034.0,55033.0,0.2698]
["bitfinex","BTCUSD",1725842728734,0.826822,55034.0,55033.0,0.2698]
["bitfinex","BTCUSD",1725842729450,0.826822,55034.0,55033.0,0.2578]
["bitfinex","BTCUSD",1725842729667,0.826822,55034.0,55033.0,0.2668]
["bitfinex","BTCUSD",1725842729876,0.826822,55034.0,55033.0,0.2578]
["bitfinex","BTCUSD",1725842730123,0.1,55034.0,55033.0,0.28448]
["bitfinex","BTCUSD",1725842730374,0.145362,55035.0,55034.0,0.1416]
["bitfinex","BTCUSD",1725842730609,0.82681,55035.0,55034.0,0.1416]
["bitfinex","BTCUSD",1725842731042,0.56458641,55035.0,55034.0,0.1416]
["bitfinex","BTCUSD",1725842732576,0.27386241,55035.0,55034.0,0.1516]
["bitfinex","BTCUSD",1725842732784,0.27386241,55035.0,55034.0,0.18472061]
["bitfinex","BTCUSD",1725842733000,0.12850041,55035.0,55034.0,0.18472061]
["bitfinex","BTCUSD",1725842733206,0.12850041,55035.0,55034.0,0.19372061]
["bitfinex","BTCUSD",1725842733629,0.12850041,55035.0,55034.0,0.18472061]
["bitfinex","BTCUSD",1725842733829,0.12850041,55035.0,55034.0,0.19472061]
["bitfinex","BTCUSD",1725842734039,0.27386241,55035.0,55034.0,0.1416]
["bitfinex","BTCUSD",1725842734252,1.14603441,55035.0,55034.0,0.1416]
["bitfinex","BTCUSD",1725842735365,1.14603441,55035.0,55034.0,0.1526]
["bitfinex","BTCUSD",1725842735811,1.14603441,55035.0,55034.0,0.1416]
["bitfinex","BTCUSD",1725842736278,0.86080819,55035.0,55034.0,0.1516]
["bitfinex","BTCUSD",1725842736504,0.86162519,55035.0,55034.0,0.1416]
["bitfinex","BTCUSD",1725842737073,0.86162519,55035.0,55034.0,0.1711434]
["bitfinex","BTCUSD",1725842737273,0.56540341,55035.0,55034.0,0.1671434]
["bitfinex","BTCUSD",1725842737471,0.56540341,55035.0,55034.0,0.1416]
["bitfinex","BTCUSD",1725842737472,0.246179,55035.0,55034.0,0.1416]
["bitfinex","BTCUSD",1725842737671,0.536903,55035.0,55034.0,0.1416]
["bitfinex","BTCUSD",1725842738532,0.536903,55035.0,55034.0,0.1476]
["bitfinex","BTCUSD",1725842738862,0.536903,55035.0,55034.0,0.1416]
["bitfinex","BTCUSD",1725842739268,0.536903,55035.0,55034.0,0.1536]
["bitfinex","BTCUSD",1725842740089,0.536903,55035.0,55034.0,0.1416]
["bitfinex","BTCUSD",1725842740340,0.536903,55035.0,55034.0,0.1536]
["bitfinex","BTCUSD",1725842740909,1.118351,55035.0,55034.0,0.1536]
["bitfinex","BTCUSD",1725842741355,1.118351,55035.0,55034.0,0.012]
["bitfinex","BTCUSD",1725842742180,1.118351,55035.0,55033.0,0.001634]
["bitfinex","BTCUSD",1725842742181,0.726822,55034.0,55033.0,0.001634]
["bitfinex","BTCUSD",1725842742397,0.826822,55034.0,55033.0,0.001634]
["bitfinex","BTCUSD",1725842743482,0.826822,55034.0,55033.0,0.014634]
["bitfinex","BTCUSD",1725842744164,1.117551,55034.0,55033.0,0.014634]
["bitfinex","BTCUSD",1725842745018,1.117551,55034.0,55033.0,0.001634]
["bitfinex","BTCUSD",1725842745431,1.117551,55034.0,55033.0,0.008634]
["bitfinex","BTCUSD",1725842745638,0.536093,55034.0,55033.0,0.001634]
["bitfinex","BTCUSD",1725842745845,0.536093,55034.0,55033.0,0.0276174]
["bitfinex","BTCUSD",1725842746068,0.536093,55034.0,55033.0,0.005634]
["bitfinex","BTCUSD",1725842746918,0.826822,55034.0,55033.0,0.005634]
["bitfinex","BTCUSD",1725842747132,0.536093,55034.0,55033.0,0.005634]
["bitfinex","BTCUSD",1725842747954,0.536093,55034.0,55033.0,0.001634]
["bitfinex","BTCUSD",1725842748384,0.536093,55034.0,55033.0,0.003634]
["bitfinex","BTCUSD",1725842748828,0.826822,55034.0,55033.0,0.003634]
["bitfinex","BTCUSD",1725842749034,0.8266033,55034.0,55033.0,0.003634]
["bitfinex","BTCUSD",1725842749498,0.8551041,55034.0,55033.0,0.003634]
["bitfinex","BTCUSD",1725842749679,0.8559211,55034.0,55033.0,0.003634]
["bitfinex","BTCUSD",1725842750502,0.5651921,55034.0,55033.0,0.0298174]
["bitfinex","BTCUSD",1725842751038,0.5651921,55034.0,55033.0,0.1685174]
["bitfinex","BTCUSD",1725842751241,0.1293178,55034.0,55033.0,0.2810174]
["bitfinex","BTCUSD",1725842751449,0.100817,55034.0,55033.0,0.2810174]
["bitfinex","BTCUSD",1725842752109,0.246181,55034.0,55033.0,0.2810174]
["bitfinex","BTCUSD",1725842752319,0.246181,55034.0,55033.0,0.2790174]
["bitfinex","BTCUSD",1725842752742,0.246181,55034.0,55033.0,0.2820174]
["bitfinex","BTCUSD",1725842753559,0.246181,55034.0,55033.0,0.2790174]
["bitfinex","BTCUSD",1725842753741,0.100817,55034.0,55033.0,0.4604235]
["bitfinex","BTCUSD",1725842754000,0.000817,55034.0,55033.0,0.4604235]
["bitfinex","BTCUSD",1725842754208,0.000817,55034.0,55033.0,0.6287905]
["bitfinex","BTCUSD",1725842754841,0.000817,55034.0,55033.0,0.4834235]
["bitfinex","BTCUSD",1725842755055,0.000817,55034.0,55033.0,0.4604235]
["bitfinex","BTCUSD",1725842755272,0.000817,55034.0,55033.0,0.4202401]
["bitfinex","BTCUSD",1725842755493,0.000817,55034.0,55033.0,0.4342401]
["bitfinex","BTCUSD",1725842756311,0.000817,55034.0,55033.0,0.4202401]
["bitfinex","BTCUSD",1725842756702,0.000817,55034.0,55033.0,0.4342401]
["bitfinex","BTCUSD",1725842756905,0.000817,55034.0,55033.0,0.48120181]
["bitfinex","BTCUSD",1725842757109,0.000817,55034.0,55033.0,0.49520181]
["bitfinex","BTCUSD",1725842758489,0.000817,55034.0,55033.0,0.48120181]
["bitfinex","BTCUSD",1725842758698,0.000817,55034.0,55033.0,0.49520181]
["bitfinex","BTCUSD",1725842758895,0.146181,55034.0,55033.0,0.266834]
["bitfinex","BTCUSD",1725842759190,0.43691,55034.0,55033.0,0.252834]
["bitfinex","BTCUSD",1725842759594,0.43691,55034.0,55033.0,0.266834]
["bitfinex","BTCUSD",1725842760398,0.146181,55034.0,55033.0,0.266834]
["bitfinex","BTCUSD",1725842760606,0.146181,55034.0,55033.0,0.31025801]
["bitfinex","BTCUSD",1725842760812,0.000817,55034.0,55033.0,0.31025801]
["bitfinex","BTCUSD",1725842761025,0.000817,55034.0,55033.0,0.50066411]
["bitfinex","BTCUSD",1725842761247,0.000817,55034.0,55033.0,0.31025801]
["bitfinex","BTCUSD",1725842762349,0.000817,55034.0,55033.0,0.266834]
["bitfinex","BTCUSD",1725842762350,1.018368,55034.0,55033.0,0.266834]
["bitfinex","BTCUSD",1725842762573,1.24740362,55034.0,55033.0,0.015634]
["bitfinex","BTCUSD",1725842762790,1.27462943,55034.0,55033.0,0.015634]
["bitfinex","BTCUSD",1725842762992,1.27485282,55034.0,55033.0,0.015634]
["bitfinex","BTCUSD",1725842763201,1.27485282,55034.0,55033.0,0.001634]
["bitfinex","BTCUSD",1725842763405,1.1405004,55034.0,55033.0,0.001634]
["bitfinex","BTCUSD",1725842764199,1.1405004,55034.0,55033.0,0.108434]
["bitfinex","BTCUSD",1725842764396,0.6673986,55034.0,55033.0,0.2599774]
["bitfinex","BTCUSD",1725842764600,0.56373403,55034.0,55033.0,0.2599774]
["bitfinex","BTCUSD",1725842764803,0.59023493,55034.0,55033.0,0.249134]
["bitfinex","BTCUSD",1725842765016,0.59223493,55034.0,55033.0,0.249134]
["bitfinex","BTCUSD",1725842765430,0.99013713,55034.0,55033.0,0.249134]
["bitfinex","BTCUSD",1725842765886,0.99113713,55034.0,55033.0,0.249134]
["bitfinex","BTCUSD",1725842766297,0.88196393,55034.0,55033.0,0.249134]
["bitfinex","BTCUSD",1725842766447,0.88096393,55034.0,55033.0,0.249134]
["bitfinex","BTCUSD",1725842767438,0.88096393,55034.0,55033.0,0.2740474]
["bitfinex","BTCUSD",1725842767439,0.86869936,55034.0,55033.0,0.2740474]
["bitfinex","BTCUSD",1725842767651,0.1285009,55034.0,55033.0,0.2740474]
["bitfinex","BTCUSD",1725842767873,0.0285009,55034.0,55033.0,0.4524144]
["bitfinex","BTCUSD",1725842768093,0.000817,55038.0,55037.0,0.155356]
["bitfinex","BTCUSD",1725842768322,0.000817,55038.0,55037.0,0.29299034]
["bitfinex","BTCUSD",1725842768535,0.000817,55038.0,55037.0,0.43834634]
["bitfinex","BTCUSD",1725842768744,0.000817,55038.0,55037.0,0.44197959]
["bitfinex","BTCUSD",1725842770066,0.000817,55038.0,55037.0,0.28399034]
["bitfinex","BTCUSD",1725842770727,0.146171,55038.0,55037.0,0.28399034]
["bitfinex","BTCUSD",1725842771175,0.146171,55038.0,55037.0,0.2615]
["bitfinex","BTCUSD",1725842771390,0.146171,55038.0,55037.0,0.2475]
["bitfinex","BTCUSD",1725842771391,0.827587,55038.0,55037.0,0.2475]
["bitfinex","BTCUSD",1725842771606,0.828587,55038.0,55037.0,0.2475]
["bitfinex","BTCUSD",1725842771817,0.828587,55038.0,55037.0,0.2615]
["bitfinex","BTCUSD",1725842772039,0.828587,55038.0,55037.0,0.1547]
["bitfinex","BTCUSD",1725842772255,1.119295,55038.0,55037.0,0.1407]
["bitfinex","BTCUSD",1725842772469,1.119295,55038.0,55037.0,0.1547]
["bitfinex","BTCUSD",1725842772713,0.001,55034.0,55033.0,0.001634]
["bitfinex","BTCUSD",1725842772924,1.018551,55034.0,55033.0,0.001634]
["bitfinex","BTCUSD",1725842773135,1.51839905,55034.0,55033.0,0.001634]
["bitfinex","BTCUSD",1725842773344,2.35039905,55034.0,55033.0,0.001634]
["bitfinex","BTCUSD",1725842773772,2.24672885,55034.0,55033.0,0.001634]
["bitfinex","BTCUSD",1725842773987,2.27212885,55034.0,55033.0,0.001634]
["bitfinex","BTCUSD",1725842774394,2.30063524,55034.0,55033.0,0.001634]
["bitfinex","BTCUSD",1725842774890,2.83994731,55034.0,55033.0,0.001634]
["bitfinex","BTCUSD",1725842775093,2.93291713,55034.0,55033.0,0.001634]
["bitfinex","BTCUSD",1725842775511,3.09651236,55034.0,55033.0,0.001634]
["bitfinex","BTCUSD",1725842775730,3.09651236,55034.0,55033.0,0.002634]
["bitfinex","BTCUSD",1725842775934,3.10351236,55034.0,55033.0,0.002634]
["bitfinex","BTCUSD",1725842776156,3.09651236,55034.0,55033.0,0.001634]
["bitfinex","BTCUSD",1725842776381,3.042021,55034.0,55033.0,0.001634]
["bitfinex","BTCUSD",1725842776606,2.83994731,55034.0,55033.0,0.001634]
["bitfinex","BTCUSD",1725842776814,2.87042706,55034.0,55033.0,0.001634]
["bitfinex","BTCUSD",1725842777455,2.73520851,55034.0,55033.0,0.001634]
["bitfinex","BTCUSD",1725842777692,2.60596734,55034.0,55033.0,0.001634]
["bitfinex","BTCUSD",1725842777924,1.66527085,55034.0,55033.0,0.001634]
["bitfinex","BTCUSD",1725842778174,0.8507912,55034.0,55033.0,0.001634]
["bitfinex","BTCUSD",1725842778381,0.78230294,55034.0,55033.0,0.001634]
["bitfinex","BTCUSD",1725842778594,0.727822,55034.0,55033.0,0.001634]
["bitfinex","BTCUSD",1725842778816,0.741822,55034.0,55033.0,0.001634]
["bitfinex","BTCUSD",1725842779021,0.78230199,55034.0,55033.0,0.001634]
["bitfinex","BTCUSD",1725842779235,0.727822,55034.0,55033.0,0.001634]
["bitfinex","BTCUSD",1725842779443,0.827822,55034.0,55033.0,0.001634]
["bitfinex","BTCUSD",1725842779639,0.88230195,55034.0,55033.0,0.001634]
["bitfinex","BTCUSD",1725842779849,0.90954341,55034.0,55033.0,0.001634]
["bitfinex","BTCUSD",1725842780111,1.20027241,55034.0,55033.0,0.001634]
["bitfinex","BTCUSD",1725842780324,1.7130553,55034.0,55033.0,0.001634]
["bitfinex","BTCUSD",1725842780542,1.6020861,55034.0,55033.0,0.001634]
["bitfinex","BTCUSD",1725842780974,1.118551,55034.0,55033.0,0.001634]
["bitfinex","BTCUSD",1725842781180,1.14605623,55034.0,55033.0,0.001634]
["bitfinex","BTCUSD",1725842781414,1.14705623,55034.0,55033.0,0.001634]
["bitfinex","BTCUSD",1725842781627,1.14805623,55034.0,55033.0,0.001634]
["bitfinex","BTCUSD",1725842781834,1.14705623,55034.0,55033.0,0.001634]
["bitfinex","BTCUSD",1725842782041,1.14905623,55034.0,55033.0,0.142234]
["bitfinex","BTCUSD",1725842782257,1.28525533,55034.0,55033.0,0.142234]
["bitfinex","BTCUSD",1725842782471,1.28325533,55034.0,55033.0,0.142234]
["bitfinex","BTCUSD",1725842782683,1.28525533,55034.0,55033.0,0.142234]
["bitfinex","BTCUSD",1725842782890,1.28325533,55034.0,55033.0,0.142234]
["bitfinex","BTCUSD",1725842783103,1.14705623,55034.0,55033.0,0.142234]
["bitfinex","BTCUSD",1725842783517,1.2832478,55034.0,55033.0,0.142234]
["bitfinex","BTCUSD",1725842783729,1.28324797,55034.0,55033.0,0.142234]
["bitfinex","BTCUSD",1725842784140,1.14705623,55034.0,55033.0,0.142234]
["bitfinex","BTCUSD",1725842784291,1.14705623,55034.0,55033.0,0.001634]
["bitfinex","BTCUSD",1725842784292,1.43778523,55034.0,55033.0,0.001634]
["bitfinex","BTCUSD",1725842784700,1.46318523,55034.0,55033.0,0.001634]
["bitfinex","BTCUSD",1725842784906,1.48318523,55034.0,55033.0,0.001634]
["bitfinex","BTCUSD",1725842785109,1.56229591,55034.0,55033.0,0.001634]
["bitfinex","BTCUSD",1725842785338,1.56429591,55034.0,55033.0,0.001634]
["bitfinex","BTCUSD",1725842785491,1.85502491,55034.0,55033.0,0.001634]
["bitfinex","BTCUSD",1725842785721,1.90810814,55034.0,55033.0,0.001634]
["bitfinex","BTCUSD",1725842785930,1.91310814,55034.0,55033.0,0.001634]
["bitfinex","BTCUSD",1725842786219,1.92310814,55034.0,55033.0,0.001634]
["bitfinex","BTCUSD",1725842786577,1.87002491,55034.0,55033.0,1e-06]
["bitfinex","BTCUSD",1725842786780,1.89302491,55034.0,55033.0,1e-06]
["bitfinex","BTCUSD",1725842787793,1.88802491,55034.0,55033.0,1e-06]
["bitfinex","BTCUSD",1725842788225,1.90002491,55034.0,55033.0,1e-06]
["bitfinex","BTCUSD",1725842788432,1.88802491,55034.0,55033.0,1e-06]
["bitfinex","BTCUSD",1725842788607,1.90202491,55034.0,55033.0,1e-06]
["bitfinex","BTCUSD",1725842788815,1.7952221,55020.0,55015.0,0.001634]
["bitfinex","BTCUSD",1725842789065,0.730032,55018.0,55015.0,0.001634]
["bitfinex","BTCUSD",1725842789278,1.36595386,55018.0,55015.0,0.001634]
["bitfinex","BTCUSD",1725842789499,1.84857686,55018.0,55015.0,0.001634]
["bitfinex","BTCUSD",1725842790366,1.710471,55018.0,55015.0,0.001634]
["bitfinex","BTCUSD",1725842790580,1.82132038,55018.0,55015.0,0.001634]
["bitfinex","BTCUSD",1725842791482,1.712471,55018.0,55015.0,0.001634]
["bitfinex","BTCUSD",1725842791714,1.8715658,55018.0,55015.0,0.001634]
["bitfinex","BTCUSD",1725842791940,1.776071,55018.0,55015.0,0.001634]
["bitfinex","BTCUSD",1725842792192,1.776071,55018.0,54984.0,0.72171446]
["bitfinex","BTCUSD",1725842792193,0.001,55001.0,54999.0,0.21609493]
["bitfinex","BTCUSD",1725842792396,0.001,55001.0,54999.0,0.55430836]
["bitfinex","BTCUSD",1725842792397,1.68307814,55001.0,54999.0,0.55430836]
["bitfinex","BTCUSD",1725842792593,1.7286631,55001.0,54998.0,0.1074]
["bitfinex","BTCUSD",1725842792796,2.3104691,55001.0,54998.0,0.1074]
["bitfinex","BTCUSD",1725842793255,2.3104691,55001.0,55000.0,0.2074]
["bitfinex","BTCUSD",1725842793483,2.0195661,55001.0,55000.0,0.2074]
["bitfinex","BTCUSD",1725842793694,2.04808571,55001.0,55000.0,0.2074]
["bitfinex","BTCUSD",1725842793913,2.05208571,55001.0,55000.0,0.2074]
["bitfinex","BTCUSD",1725842794396,2.05375987,55001.0,55000.0,0.2074]
["bitfinex","BTCUSD",1725842794611,1.88835377,55001.0,55000.0,0.24201]
["bitfinex","BTCUSD",1725842794831,1.20687361,55001.0,55000.0,0.38581]
["bitfinex","BTCUSD",1725842795051,0.03051961,55001.0,55000.0,0.38581]
["bitfinex","BTCUSD",1725842795317,0.05437458,55013.0,55002.0,0.116]
["bitfinex","BTCUSD",1725842795535,0.145415,55015.0,55010.0,0.1147]
["bitfinex","BTCUSD",1725842795760,0.145418,55014.0,55012.0,0.1147]
["bitfinex","BTCUSD",1725842796020,0.145413,55016.0,55013.0,0.1383]
["bitfinex","BTCUSD",1725842796227,0.145413,55016.0,55009.0,0.00363523]
["bitfinex","BTCUSD",1725842796228,0.001,55020.0,55015.0,0.1383]
["bitfinex","BTCUSD",1725842796453,0.000816,55018.0,55016.0,0.1137]
["bitfinex","BTCUSD",1725842796875,0.436228,55017.0,55016.0,0.1137]
["bitfinex","BTCUSD",1725842797085,0.436228,55017.0,55016.0,0.1127]
["bitfinex","BTCUSD",1725842797741,0.536228,55017.0,55016.0,0.1127]
["bitfinex","BTCUSD",1725842798194,0.827047,55017.0,55016.0,0.1117]
["bitfinex","BTCUSD",1725842798677,0.828047,55017.0,55016.0,0.1117]
["bitfinex","BTCUSD",1725842798886,0.538228,55017.0,55016.0,0.12387]
["bitfinex","BTCUSD",1725842799077,0.537228,55017.0,55016.0,0.12287]
["bitfinex","BTCUSD",1725842799315,0.537228,55017.0,55016.0,0.26667]
["bitfinex","BTCUSD",1725842799519,0.829047,55017.0,55016.0,0.2565]
["bitfinex","BTCUSD",1725842799737,0.829047,55017.0,55016.0,0.2605]
["bitfinex","BTCUSD",1725842799986,0.538228,55017.0,55016.0,0.2605]
["bitfinex","BTCUSD",1725842800448,0.537228,55017.0,55016.0,0.2605]
["bitfinex","BTCUSD",1725842800930,1.118866,55017.0,55016.0,0.1438]
["bitfinex","BTCUSD",1725842801145,1.120866,55017.0,55016.0,0.1518]
["bitfinex","BTCUSD",1725842801363,1.119866,55017.0,55016.0,0.1508]
["bitfinex","BTCUSD",1725842801588,0.829047,55017.0,55016.0,0.1508]
["bitfinex","BTCUSD",1725842801851,0.830047,55017.0,55016.0,0.28568]
["bitfinex","BTCUSD",1725842802059,0.829047,55017.0,55016.0,0.2686]
["bitfinex","BTCUSD",1725842802279,0.828047,55017.0,55016.0,0.2636]
["bitfinex","BTCUSD",1725842802729,0.828047,55017.0,55016.0,0.2656]
["bitfinex","BTCUSD",1725842803188,0.828047,55017.0,55016.0,0.2616]
["bitfinex","BTCUSD",1725842803189,0.829047,55017.0,55016.0,0.2616]
["bitfinex","BTCUSD",1725842803658,0.830047,55017.0,55016.0,0.2666]
["bitfinex","BTCUSD",1725842804164,0.829047,55017.0,55016.0,0.1438]
["bitfinex","BTCUSD",1725842804452,0.829047,55017.0,55010.0,0.1414]
["bitfinex","BTCUSD",1725842804453,0.437275,55011.0,55010.0,0.1414]
["bitfinex","BTCUSD",1725842804693,1.018975,55011.0,55010.0,0.1414]
["bitfinex","BTCUSD",1725842804943,1.118975,55011.0,55010.0,0.1414]
["bitfinex","BTCUSD",1725842806166,1.119975,55011.0,55010.0,0.1434]
["bitfinex","BTCUSD",1725842806435,1.118975,55011.0,55010.0,0.1414]
["bitfinex","BTCUSD",1725842806683,1.118975,55011.0,55010.0,0.1464]
["bitfinex","BTCUSD",1725842806932,1.119975,55011.0,55010.0,0.1464]
["bitfinex","BTCUSD",1725842807398,1.77914906,55011.0,55010.0,0.005]
["bitfinex","BTCUSD",1725842807644,1.63521731,55011.0,55010.0,0.005]
["bitfinex","BTCUSD",1725842807875,1.410825,55011.0,55010.0,0.005]
["bitfinex","BTCUSD",1725842808109,1.410825,55011.0,55010.0,0.006632]
["bitfinex","BTCUSD",1725842808612,1.409825,55011.0,55010.0,0.004632]
["bitfinex","BTCUSD",1725842808818,1.410825,55011.0,55010.0,0.001632]
["bitfinex","BTCUSD",1725842809046,1.413825,55011.0,55010.0,0.001632]
["bitfinex","BTCUSD",1725842809521,1.4163901,55011.0,55010.0,0.001632]
["bitfinex","BTCUSD",1725842809744,1.4213901,55011.0,55010.0,0.001632]
["bitfinex","BTCUSD",1725842809975,1.4223901,55011.0,55010.0,0.001632]
["bitfinex","BTCUSD",1725842810214,1.4153901,55011.0,55010.0,0.001632]
["bitfinex","BTCUSD",1725842810449,0.728232,55003.0,55002.0,0.1337]
["bitfinex","BTCUSD",1725842810725,1.24351731,55003.0,55002.0,0.1337]
["bitfinex","BTCUSD",1725842810953,1.310063,55001.0,55000.0,0.101632]
["bitfinex","BTCUSD",1725842811183,1.01916,55001.0,55000.0,0.101632]
["bitfinex","BTCUSD",1725842811668,1.11916,55001.0,55000.0,0.101632]
["bitfinex","BTCUSD",1725842812385,1.14767781,55001.0,55000.0,0.239232]
["bitfinex","BTCUSD",1725842812852,1.15367781,55001.0,55000.0,0.239232]
["bitfinex","BTCUSD",1725842813330,1.14767781,55001.0,55000.0,0.239232]
["bitfinex","BTCUSD",1725842813559,1.14767781,55001.0,55000.0,0.240232]
["bitfinex","BTCUSD",1725842814274,1.14767781,55001.0,55000.0,0.241232]
["bitfinex","BTCUSD",1725842814973,1.14767781,55001.0,55000.0,0.240232]
["bitfinex","BTCUSD",1725842815488,1.14867781,55001.0,55000.0,0.244232]
["bitfinex","BTCUSD",1725842815966,1.14767781,55001.0,55000.0,0.239232]
["bitfinex","BTCUSD",1725842816203,1.14867781,55001.0,55000.0,0.240232]
["bitfinex","BTCUSD",1725842816445,1.43958081,55001.0,55000.0,0.102632]
["bitfinex","BTCUSD",1725842816706,1.58353769,55001.0,55000.0,0.105632]
["bitfinex","BTCUSD",1725842816947,1.58453769,55001.0,55000.0,0.106632]
["bitfinex","BTCUSD",1725842817180,1.73148381,55001.0,55000.0,0.106632]
["bitfinex","BTCUSD",1725842817653,1.73148381,55001.0,55000.0,0.105632]
["bitfinex","BTCUSD",1725842817654,1.73048381,55001.0,55000.0,0.105632]
["bitfinex","BTCUSD",1725842817920,1.81183222,55001.0,55000.0,0.105632]
["bitfinex","BTCUSD",1725842818156,1.81083222,55001.0,55000.0,0.101632]
["bitfinex","BTCUSD",1725842818419,1.74216183,55001.0,55000.0,0.101632]
["bitfinex","BTCUSD",1725842818672,1.9271449,55001.0,55000.0,0.101632]
["bitfinex","BTCUSD",1725842818939,1.84362638,55001.0,55000.0,0.101632]
["bitfinex","BTCUSD",1725842819194,1.77465619,55001.0,55000.0,0.101632]
["bitfinex","BTCUSD",1725842819404,1.74016183,55001.0,55000.0,0.06250627]
["bitfinex","BTCUSD",1725842819669,1.73816183,55001.0,55000.0,0.06250627]
["bitfinex","BTCUSD",1725842819919,1.84371392,55001.0,55000.0,0.06250627]
["bitfinex","BTCUSD",1725842820151,1.74016183,55001.0,55000.0,0.02301827]
["bitfinex","BTCUSD",1725842820386,1.90567409,55001.0,55000.0,0.02301827]
["bitfinex","BTCUSD",1725842821143,1.98706009,55001.0,55000.0,0.02301827]
["bitfinex","BTCUSD",1725842821404,1.99706009,55001.0,55000.0,0.02301827]
["bitfinex","BTCUSD",1725842821660,1.99706009,55001.0,54989.0,0.1119]
["bitfinex","BTCUSD",1725842821661,1.310302,54991.0,54989.0,0.1119]
["bitfinex","BTCUSD",1725842821896,1.57281426,54991.0,54987.0,0.1477]
["bitfinex","BTCUSD",1725842822367,1.60133808,54991.0,54987.0,0.1477]
["bitfinex","BTCUSD",1725842822606,0.436482,54985.0,54984.0,0.118]
["bitfinex","BTCUSD",1725842822839,0.436489,54984.0,54983.0,0.1369]
["bitfinex","BTCUSD",1725842823086,0.436489,54984.0,54980.0,0.1144]
["bitfinex","BTCUSD",1725842823087,0.437513,54981.0,54980.0,0.1144]
["bitfinex","BTCUSD",1725842823335,1.019531,54981.0,54980.0,0.1144]
["bitfinex","BTCUSD",1725842823577,1.119531,54981.0,54980.0,0.1144]
["bitfinex","BTCUSD",1725842823830,1.41054,54981.0,54980.0,0.1144]
["bitfinex","BTCUSD",1725842824382,1.310563,54980.0,54979.0,0.1482631]
["bitfinex","BTCUSD",1725842824663,1.57307526,54980.0,54979.0,0.1482631]
["bitfinex","BTCUSD",1725842825089,1.60160379,54980.0,54979.0,0.1482631]
["bitfinex","BTCUSD",1725842826270,1.31058979,54980.0,54979.0,0.1482631]
["bitfinex","BTCUSD",1725842828553,1.65913565,54980.0,54979.0,0.0113631]
["bitfinex","BTCUSD",1725842828805,1.66013565,54980.0,54979.0,0.00441825]
["bitfinex","BTCUSD",1725842829043,1.65913565,54980.0,54979.0,0.00441825]
["bitfinex","BTCUSD",1725842829270,1.019587,54978.0,54974.0,0.1403]
["bitfinex","BTCUSD",1725842829501,0.292057,54972.0,54971.0,0.1101]
["bitfinex","BTCUSD",1725842829743,0.437593,54971.0,54970.0,0.1403]
["bitfinex","BTCUSD",1725842829993,0.436624,54967.0,54966.0,0.1403]
["bitfinex","BTCUSD",1725842830242,0.436624,54967.0,54962.0,0.1403]
["bitfinex","BTCUSD",1725842830243,0.145552,54963.0,54962.0,0.1403]
["bitfinex","BTCUSD",1725842830451,0.436665,54962.0,54961.0,0.00164]
["bitfinex","BTCUSD",1725842830692,0.436665,54962.0,54956.0,0.0107943]
["bitfinex","BTCUSD",1725842830693,0.146568,54957.0,54956.0,0.0107943]
["bitfinex","BTCUSD",1725842830911,1.47362426,54957.0,54956.0,0.0107943]
["bitfinex","BTCUSD",1725842831153,1.28248826,54957.0,54956.0,0.0107943]
["bitfinex","BTCUSD",1725842831372,0.99135226,54957.0,54956.0,0.16636773]
["bitfinex","BTCUSD",1725842831598,0.99135226,54957.0,54956.0,0.2611943]
["bitfinex","BTCUSD",1725842831855,1.28248826,54957.0,54956.0,0.2611943]
["bitfinex","BTCUSD",1725842832137,1.28248826,54957.0,54937.0,0.00913]
["bitfinex","BTCUSD",1725842832138,0.146669,54919.0,54918.0,0.55430836]
["bitfinex","BTCUSD",1725842832413,0.60051926,54919.0,54918.0,0.55430836]
["bitfinex","BTCUSD",1725842832643,0.60051926,54919.0,54903.0,0.55430836]
["bitfinex","BTCUSD",1725842832644,0.1,54919.0,54909.0,0.01]
["bitfinex","BTCUSD",1725842832868,0.35461,54944.0,54918.0,0.2434]
["bitfinex","BTCUSD",1725842832869,0.02855591,54921.0,54918.0,0.2434]
["bitfinex","BTCUSD",1725842833087,0.16251226,54933.0,54927.0,0.2434]
["bitfinex","BTCUSD",1725842833318,0.02855631,54941.0,54928.0,0.1331]
["bitfinex","BTCUSD",1725842833557,0.16251226,54935.0,54929.0,0.13464]
["bitfinex","BTCUSD",1725842833820,0.1,54934.0,54930.0,0.2470405]
["bitfinex","BTCUSD",1725842834054,0.60834445,54962.0,54937.0,0.1331]
["bitfinex","BTCUSD",1725842834306,0.21697428,54949.0,54941.0,0.1103]
["bitfinex","BTCUSD",1725842834562,0.145596,54947.0,54942.0,0.13673954]
["bitfinex","BTCUSD",1725842834807,0.145605,54943.0,54942.0,0.1331]
["bitfinex","BTCUSD",1725842835246,0.145605,54943.0,54942.0,0.1321]
["bitfinex","BTCUSD",1725842835483,0.436815,54943.0,54942.0,0.1321]
["bitfinex","BTCUSD",1725842835990,0.146605,54943.0,54942.0,0.15634]
["bitfinex","BTCUSD",1725842836284,0.437815,54943.0,54942.0,0.1321]
["bitfinex","BTCUSD",1725842836740,0.538815,54943.0,54942.0,0.1321]
["bitfinex","BTCUSD",1725842837448,0.830025,54943.0,54942.0,0.1321]
["bitfinex","BTCUSD",1725842837669,0.247605,54943.0,54942.0,0.1321]
["bitfinex","BTCUSD",1725842837893,0.247605,54943.0,54942.0,0.15634]
["bitfinex","BTCUSD",1725842838138,0.536815,54943.0,54942.0,0.15634]
["bitfinex","BTCUSD",1725842838399,0.829025,54943.0,54942.0,0.1331]
["bitfinex","BTCUSD",1725842838605,0.829025,54943.0,54942.0,0.001]
["bitfinex","BTCUSD",1725842838606,1.121235,54943.0,54942.0,0.001]
["bitfinex","BTCUSD",1725842838874,1.019291,54940.0,54939.0,0.1351]
["bitfinex","BTCUSD",1725842839076,1.33626528,54940.0,54939.0,0.1351]
["bitfinex","BTCUSD",1725842840862,1.33626528,54940.0,54939.0,0.15973]
["bitfinex","BTCUSD",1725842841081,0.828065,54940.0,54939.0,0.1351]
["bitfinex","BTCUSD",1725842841295,0.537839,54940.0,54939.0,0.1361]
["bitfinex","BTCUSD",1725842841529,0.24509451,54940.0,54939.0,0.16083]
["bitfinex","BTCUSD",1725842841741,0.24409451,54940.0,54939.0,0.27613]
["bitfinex","BTCUSD",1725842841979,0.24309451,54940.0,54939.0,0.27713]
["bitfinex","BTCUSD",1725842842195,0.1456,54945.0,54944.0,0.1329]
["bitfinex","BTCUSD",1725842842423,0.1456,54945.0,54941.0,0.00363961]
["bitfinex","BTCUSD",1725842842633,0.436839,54940.0,54939.0,0.001]
["bitfinex","BTCUSD",1725842842847,0.145626,54935.0,54934.0,0.00364079]
["bitfinex","BTCUSD",1725842843071,0.002,54940.0,54939.0,0.001]
["bitfinex","BTCUSD",1725842843312,0.147613,54940.0,54939.0,0.01539]
["bitfinex","BTCUSD",1725842843501,0.002,54940.0,54939.0,0.1399]
["bitfinex","BTCUSD",1725842843720,0.102,54940.0,54939.0,0.1399]
["bitfinex","BTCUSD",1725842843926,0.102,54940.0,54939.0,0.141532]
["bitfinex","BTCUSD",1725842844349,0.102,54940.0,54939.0,0.140532]
["bitfinex","BTCUSD",1725842844350,0.246613,54940.0,54939.0,0.140532]
["bitfinex","BTCUSD",1725842844572,0.245613,54940.0,54939.0,0.140532]
["bitfinex","BTCUSD",1725842844776,0.246613,54940.0,54939.0,0.1595852]
["bitfinex","BTCUSD",1725842844992,0.537839,54940.0,54939.0,0.1595852]
["bitfinex","BTCUSD",1725842845200,0.246613,54940.0,54939.0,0.2722852]
["bitfinex","BTCUSD",1725842845649,0.247613,54940.0,54939.0,0.2762852]
["bitfinex","BTCUSD",1725842846317,0.102,54940.0,54939.0,0.28992511]
["bitfinex","BTCUSD",1725842846600,0.21697428,54963.0,54951.0,0.01]
["bitfinex","BTCUSD",1725842846811,0.02854153,54962.0,54955.0,0.2504]
["bitfinex","BTCUSD",1725842847028,0.02854153,54962.0,54957.0,0.2404]
["bitfinex","BTCUSD",1725842847249,0.77128264,54973.0,54960.0,0.1335]
["bitfinex","BTCUSD",1725842847250,0.291058,54972.0,54960.0,0.1335]
["bitfinex","BTCUSD",1725842847459,0.291058,54972.0,54959.0,0.1114]
["bitfinex","BTCUSD",1725842847460,0.145555,54962.0,54961.0,0.1371382]
["bitfinex","BTCUSD",1725842847677,0.436665,54962.0,54961.0,0.1335]
["bitfinex","BTCUSD",1725842847880,0.145555,54962.0,54961.0,0.1335]
["bitfinex","BTCUSD",1725842848306,0.145549,54965.0,54963.0,0.1114]
["bitfinex","BTCUSD",1725842848519,0.145549,54965.0,54961.0,0.00363843]
["bitfinex","BTCUSD",1725842848520,0.291075,54969.0,54964.0,0.14400384]
["bitfinex","BTCUSD",1725842848732,0.145546,54966.0,54965.0,0.1136]
["bitfinex","BTCUSD",1725842848946,0.145546,54966.0,54965.0,0.1126]
["bitfinex","BTCUSD",1725842849156,0.145546,54966.0,54965.0,0.1116]
["bitfinex","BTCUSD",1725842849583,0.436635,54966.0,54965.0,0.1106]
["bitfinex","BTCUSD",1725842849808,0.436635,54966.0,54965.0,0.12421038]
["bitfinex","BTCUSD",1725842850018,0.536635,54966.0,54965.0,0.12421038]
["bitfinex","BTCUSD",1725842850443,0.827724,54966.0,54965.0,0.12421038]
["bitfinex","BTCUSD",1725842850661,0.536635,54966.0,54965.0,0.1106]
["bitfinex","BTCUSD",1725842851304,0.537635,54966.0,54965.0,0.1236]
["bitfinex","BTCUSD",1725842851510,0.538635,54966.0,54965.0,0.2745]
["bitfinex","BTCUSD",1725842852235,1.33778728,54966.0,54965.0,0.2745]
["bitfinex","BTCUSD",1725842853091,1.33778728,54966.0,54965.0,0.1639]
["bitfinex","BTCUSD",1725842853518,1.36632123,54966.0,54965.0,0.1599]
["bitfinex","BTCUSD",1725842856939,1.65741023,54966.0,54965.0,0.1599]
["bitfinex","BTCUSD",1725842857157,1.65822723,54966.0,54965.0,1e-08]
["bitfinex","BTCUSD",1725842857384,1.8542027,54966.0,54965.0,1e-08]
["bitfinex","BTCUSD",1725842857599,1.79822723,54966.0,54965.0,1e-08]
["bitfinex","BTCUSD",1725842858077,1.79822723,54966.0,54946.0,0.121]
["bitfinex","BTCUSD",1725842858078,0.291157,54953.0,54946.0,0.121]
["bitfinex","BTCUSD",1725842858287,0.65375728,54947.0,54946.0,0.121]
["bitfinex","BTCUSD",1725842858719,0.75375728,54947.0,54946.0,0.121]
["bitfinex","BTCUSD",1725842858941,1.04494628,54947.0,54946.0,0.121]
["bitfinex","BTCUSD",1725842859387,1.04494628,54947.0,54946.0,0.127]
["bitfinex","BTCUSD",1725842859621,0.1,54947.0,54946.0,0.15022737]
["bitfinex","BTCUSD",1725842859861,0.001,54953.0,54952.0,0.01]
["bitfinex","BTCUSD",1725842860076,0.001,54953.0,54952.0,0.1517]
["bitfinex","BTCUSD",1725842860291,0.001,54953.0,54952.0,0.1728725]
["bitfinex","BTCUSD",1725842860928,0.145572,54956.0,54952.0,0.1728725]
["bitfinex","BTCUSD",1725842861181,0.291113,54962.0,54955.0,0.1367]
["bitfinex","BTCUSD",1725842861401,0.000817,54966.0,54955.0,0.1367]
["bitfinex","BTCUSD",1725842861402,0.000817,54966.0,54956.0,0.1415385]
["bitfinex","BTCUSD",1725842861616,0.291094,54965.0,54962.0,0.1205]
["bitfinex","BTCUSD",1725842861831,0.145552,54963.0,54962.0,0.1205]
["bitfinex","BTCUSD",1725842862048,0.145552,54963.0,54962.0,0.1195]
["bitfinex","BTCUSD",1725842862261,0.436656,54963.0,54962.0,0.1185]
["bitfinex","BTCUSD",1725842862677,0.536656,54963.0,54962.0,0.1185]
["bitfinex","BTCUSD",1725842862926,0.245552,54963.0,54962.0,0.1185]
["bitfinex","BTCUSD",1725842863184,0.1,54963.0,54962.0,0.13071384]
["bitfinex","BTCUSD",1725842863406,0.1,54963.0,54962.0,0.14435221]
["bitfinex","BTCUSD",1725842863628,0.1,54963.0,54962.0,0.16371384]
["bitfinex","BTCUSD",1725842863847,0.1,54965.0,54962.0,0.16371384]
["bitfinex","BTCUSD",1725842864054,0.000817,54966.0,54963.0,0.01537138]
["bitfinex","BTCUSD",1725842864271,0.145549,54964.0,54963.0,0.146]
["bitfinex","BTCUSD",1725842864740,0.1,54964.0,54963.0,0.146]
["bitfinex","BTCUSD",1725842864954,0.1,54964.0,54963.0,0.144]
["bitfinex","BTCUSD",1725842865167,0.245549,54964.0,54963.0,0.144]
["bitfinex","BTCUSD",1725842865634,0.246549,54964.0,54963.0,0.154]
["bitfinex","BTCUSD",1725842865846,0.24633003,54964.0,54963.0,0.154]
["bitfinex","BTCUSD",1725842866060,0.10078103,54964.0,54963.0,0.32365]
["bitfinex","BTCUSD",1725842866268,0.001,54964.0,54963.0,0.32365]
["bitfinex","BTCUSD",1725842866702,0.001,54964.0,54963.0,0.273]
["bitfinex","BTCUSD",1725842866703,0.65562228,54964.0,54963.0,0.273]
["bitfinex","BTCUSD",1725842867184,0.94572128,54964.0,54963.0,0.273]
["bitfinex","BTCUSD",1725842867403,0.94672128,54964.0,54963.0,0.282]
["bitfinex","BTCUSD",1725842868243,1.04672128,54964.0,54963.0,0.282]
["bitfinex","BTCUSD",1725842868686,1.0523349,54964.0,54963.0,0.282]
["bitfinex","BTCUSD",1725842870665,0.4701369,54964.0,54963.0,0.3102]
["bitfinex","BTCUSD",1725842870928,0.4701369,54964.0,54963.0,0.311832]
["bitfinex","BTCUSD",1725842871141,0.7620519,54964.0,54963.0,0.283632]
["bitfinex","BTCUSD",1725842871363,0.4709529,54964.0,54963.0,0.283632]
["bitfinex","BTCUSD",1725842871577,0.7620519,54964.0,54963.0,0.283632]
["bitfinex","BTCUSD",1725842872012,0.54507762,54964.0,54963.0,0.283632]
["bitfinex","BTCUSD",1725842874008,0.83617662,54964.0,54963.0,0.283632]
["bitfinex","BTCUSD",1725842874229,1.3442499,54964.0,54963.0,0.020632]
["bitfinex","BTCUSD",1725842874895,1.3452499,54964.0,54963.0,0.020632]
["bitfinex","BTCUSD",1725842875972,1.3442499,54964.0,54963.0,0.020632]
["bitfinex","BTCUSD",1725842876615,1.3452499,54964.0,54963.0,0.020632]
["bitfinex","BTCUSD",1725842878593,1.08268491,54964.0,54963.0,0.020632]
["bitfinex","BTCUSD",1725842878818,0.86471063,54964.0,54963.0,0.275432]
["bitfinex","BTCUSD",1725842879029,0.86471063,54964.0,54963.0,0.3029752]
["bitfinex","BTCUSD",1725842879030,0.83617662,54964.0,54963.0,0.3029752]
["bitfinex","BTCUSD",1725842879245,0.83617662,54964.0,54963.0,0.020632]
["bitfinex","BTCUSD",1725842879460,1.0531509,54964.0,54963.0,0.020632]
["bitfinex","BTCUSD",1725842879671,1.3442499,54964.0,54963.0,0.020632]
["bitfinex","BTCUSD",1725842880349,1.28996655,54964.0,54963.0,0.020632]
["bitfinex","BTCUSD",1725842880570,1.28996655,54964.0,54963.0,0.159732]
["bitfinex","BTCUSD",1725842880571,0.99886755,54964.0,54963.0,0.159732]
["bitfinex","BTCUSD",1725842880783,1.02740199,54964.0,54963.0,0.1757052]
["bitfinex","BTCUSD",1725842880997,0.99886755,54964.0,54963.0,0.159732]
["bitfinex","BTCUSD",1725842881428,1.02740205,54964.0,54963.0,0.159732]
["bitfinex","BTCUSD",1725842881940,0.86471112,54964.0,54963.0,0.273232]
["bitfinex","BTCUSD",1725842882606,1.31850105,54964.0,54963.0,0.273232]
["bitfinex","BTCUSD",1725842882821,1.31850105,54964.0,54963.0,0.020632]
["bitfinex","BTCUSD",1725842883887,0.291131,54958.0,54924.0,0.78124]
["bitfinex","BTCUSD",1725842884103,0.145578,54954.0,54949.0,0.55430836]
["bitfinex","BTCUSD",1725842884326,0.1,54957.0,54937.0,0.15273402]
["bitfinex","BTCUSD",1725842884327,0.1,54953.0,54950.0,0.023]
["bitfinex","BTCUSD",1725842884562,0.145602,54944.0,54937.0,0.15273402]
["bitfinex","BTCUSD",1725842884784,0.1,54953.0,54928.0,0.145643]
["bitfinex","BTCUSD",1725842884785,0.1,54943.0,54928.0,0.145643]
["bitfinex","BTCUSD",1725842885027,0.11,54953.0,54924.0,0.00164]
["bitfinex","BTCUSD",1725842885028,0.145622,54937.0,54924.0,0.00164]
["bitfinex","BTCUSD",1725842885248,0.145617,54939.0,54936.0,0.01]
["bitfinex","BTCUSD",1725842885479,0.291223,54941.0,54936.0,0.01]
["bitfinex","BTCUSD",1725842885480,0.1,54938.0,54936.0,0.01]
["bitfinex","BTCUSD",1725842885693,0.1,54938.0,54936.0,0.014]
["bitfinex","BTCUSD",1725842885911,0.1,54938.0,54926.0,0.145649]
["bitfinex","BTCUSD",1725842886120,0.1,54938.0,54927.0,0.0147289]
["bitfinex","BTCUSD",1725842887037,0.1,54938.0,54930.0,0.1447]
["bitfinex","BTCUSD",1725842887249,0.145624,54936.0,54931.0,0.023]
["bitfinex","BTCUSD",1725842887458,0.1,54935.0,54931.0,0.023]
["bitfinex","BTCUSD",1725842887692,0.1,54935.0,54932.0,0.02852]
["bitfinex","BTCUSD",1725842887918,0.1,54935.0,54933.0,0.023]
["bitfinex","BTCUSD",1725842888367,0.1,54935.0,54930.0,0.1447]
["bitfinex","BTCUSD",1725842888368,0.436911,54931.0,54930.0,0.1447]
["bitfinex","BTCUSD",1725842888592,0.536911,54931.0,54930.0,0.1447]
["bitfinex","BTCUSD",1725842888806,0.1,54931.0,54930.0,0.17092]
["bitfinex","BTCUSD",1725842889021,0.536911,54931.0,54930.0,0.17092]
["bitfinex","BTCUSD",1725842889242,0.00037783,54931.0,54930.0,0.17092]
["bitfinex","BTCUSD",1725842889465,0.002,54935.0,54931.0,0.1175]
["bitfinex","BTCUSD",1725842889707,0.147628,54935.0,54932.0,0.028842]
["bitfinex","BTCUSD",1725842890181,0.147628,54935.0,54931.0,0.1175]
["bitfinex","BTCUSD",1725842890182,0.145634,54932.0,54931.0,0.1175]
["bitfinex","BTCUSD",1725842890426,0.145634,54932.0,54915.0,0.36177293]
["bitfinex","BTCUSD",1725842890427,0.436959,54925.0,54924.0,0.26964]
["bitfinex","BTCUSD",1725842890660,0.436959,54925.0,54924.0,0.00164]
["bitfinex","BTCUSD",1725842890661,1.18226193,54925.0,54924.0,0.00164]
["bitfinex","BTCUSD",1725842890877,1.19226193,54925.0,54924.0,0.00164]
["bitfinex","BTCUSD",1725842891300,1.30226193,54925.0,54924.0,0.00164]
["bitfinex","BTCUSD",1725842891516,1.00095593,54925.0,54924.0,0.14994]
["bitfinex","BTCUSD",1725842891730,0.838265,54925.0,54924.0,0.164934]
["bitfinex","BTCUSD",1725842892176,0.830265,54925.0,54924.0,0.168934]
["bitfinex","BTCUSD",1725842892421,0.101,54925.0,54924.0,0.286134]
["bitfinex","BTCUSD",1725842892642,0.001,54925.0,54924.0,0.286134]
["bitfinex","BTCUSD",1725842892867,0.291261,54934.0,54925.0,0.1486]
["bitfinex","BTCUSD",1725842893097,0.291246,54937.0,54928.0,0.1486]
["bitfinex","BTCUSD",1725842893312,0.145614,54940.0,54930.0,0.1486]
["bitfinex","BTCUSD",1725842893536,0.145609,54942.0,54932.0,0.1486]
["bitfinex","BTCUSD",1725842893757,0.145618,54939.0,54933.0,0.2898]
["bitfinex","BTCUSD",1725842894017,0.145615,54940.0,54934.0,0.02898]
["bitfinex","BTCUSD",1725842894229,0.145615,54940.0,54935.0,0.023]
["bitfinex","BTCUSD",1725842894445,0.001,54937.0,54935.0,0.023]
["bitfinex","BTCUSD",1725842894660,0.146615,54940.0,54935.0,0.023]
["bitfinex","BTCUSD",1725842894661,0.14562,54938.0,54935.0,0.023]
["bitfinex","BTCUSD",1725842894883,0.14562,54938.0,54936.0,0.031878]
["bitfinex","BTCUSD",1725842895104,0.14562,54938.0,54937.0,0.023]
["bitfinex","BTCUSD",1725842895317,0.24562,54938.0,54937.0,0.023]
["bitfinex","BTCUSD",1725842896426,0.1,54938.0,54937.0,0.023]
["bitfinex","BTCUSD",1725842896645,0.1,54939.0,54937.0,0.023]
["bitfinex","BTCUSD",1725842896884,0.1,54942.0,54937.0,0.0554678]
["bitfinex","BTCUSD",1725842897110,0.147618,54938.0,54937.0,0.0554678]
["bitfinex","BTCUSD",1725842897330,0.01435181,54938.0,54937.0,0.3217678]
["bitfinex","BTCUSD",1725842897545,0.1,54942.0,54937.0,0.2893]
["bitfinex","BTCUSD",1725842897791,0.001,54938.0,54937.0,0.2943]
["bitfinex","BTCUSD",1725842898238,0.001,54938.0,54937.0,0.2953]
["bitfinex","BTCUSD",1725842898460,0.002,54938.0,54937.0,0.2903]
["bitfinex","BTCUSD",1725842898695,0.001,54938.0,54937.0,0.31933]
["bitfinex","BTCUSD",1725842899562,0.1,54946.0,54939.0,0.1112]
["bitfinex","BTCUSD",1725842899784,0.145602,54944.0,54940.0,0.1687]
["bitfinex","BTCUSD",1725842899999,0.001,54942.0,54940.0,0.1677]
["bitfinex","BTCUSD",1725842900227,0.1,54943.0,54941.0,0.031493]
["bitfinex","BTCUSD",1725842900456,0.1,54943.0,54942.0,0.022]
["bitfinex","BTCUSD",1725842900908,0.245605,54943.0,54942.0,0.022]
["bitfinex","BTCUSD",1725842901351,0.245605,54943.0,54941.0,0.031493]
["bitfinex","BTCUSD",1725842901352,0.436824,54942.0,54941.0,0.031493]
["bitfinex","BTCUSD",1725842901608,0.536824,54942.0,54941.0,0.031493]
["bitfinex","BTCUSD",1725842902266,0.682432,54942.0,54940.0,0.1497]
["bitfinex","BTCUSD",1725842902490,0.436831,54941.0,54940.0,0.005]
["bitfinex","BTCUSD",1725842902706,0.728052,54941.0,54940.0,0.005]
["bitfinex","BTCUSD",1725842902960,0.728052,54941.0,54932.0,0.2723]
["bitfinex","BTCUSD",1725842902961,0.291223,54941.0,54932.0,0.2723]
["bitfinex","BTCUSD",1725842903210,0.145627,54935.0,54932.0,0.2723]
["bitfinex","BTCUSD",1725842903428,0.145629,54934.0,54933.0,0.0273932]
["bitfinex","BTCUSD",1725842904317,0.145629,54934.0,54933.0,0.0503932]
["bitfinex","BTCUSD",1725842904565,0.001,54935.0,54933.0,0.0503932]
["bitfinex","BTCUSD",1725842904776,0.146629,54934.0,54933.0,0.0553932]
["bitfinex","BTCUSD",1725842905221,0.001,54934.0,54933.0,0.0553932]
["bitfinex","BTCUSD",1725842905908,0.145622,54937.0,54933.0,0.0503932]
["bitfinex","BTCUSD",1725842906114,0.001,54934.0,54933.0,0.027]
["bitfinex","BTCUSD",1725842906360,0.002,54934.0,54933.0,0.031]
["bitfinex","BTCUSD",1725842906815,0.001,54934.0,54933.0,0.027]
["bitfinex","BTCUSD",1725842907288,0.001,54934.0,54933.0,0.03]
["bitfinex","BTCUSD",1725842907496,0.145624,54936.0,54933.0,0.023]
["bitfinex","BTCUSD",1725842907708,0.145624,54936.0,54934.0,0.0526932]
["bitfinex","BTCUSD",1725842907933,0.145624,54936.0,54934.0,0.0506932]
["bitfinex","BTCUSD",1725842908374,0.2627,54937.0,54934.0,0.023]
["bitfinex","BTCUSD",1725842908609,0.738145,54934.0,54933.0,0.008]
["bitfinex","BTCUSD",1725842908870,1.340661,54934.0,54933.0,0.008]
["bitfinex","BTCUSD",1725842909097,1.440661,54934.0,54933.0,0.003]
["bitfinex","BTCUSD",1725842909295,1.731919,54934.0,54933.0,0.007]
["bitfinex","BTCUSD",1725842909549,1.731919,54934.0,54933.0,0.004]
["bitfinex","BTCUSD",1725842909550,1.75862185,54934.0,54933.0,0.004]
["bitfinex","BTCUSD",1725842909763,1.78575228,54934.0,54933.0,0.004]
["bitfinex","BTCUSD",1725842909974,1.78575228,54934.0,54924.0,0.00164]
["bitfinex","BTCUSD",1725842909975,1.31071,54932.0,54924.0,0.00164]
["bitfinex","BTCUSD",1725842910190,1.70195787,54932.0,54924.0,0.00164]
["bitfinex","BTCUSD",1725842910398,1.64768912,54932.0,54924.0,0.00164]
["bitfinex","BTCUSD",1725842910620,1.71195252,54932.0,54924.0,0.00164]
["bitfinex","BTCUSD",1725842910847,2.38504119,54932.0,54924.0,0.00164]
["bitfinex","BTCUSD",1725842911085,0.14569,54911.0,54910.0,0.55430836]
["bitfinex","BTCUSD",1725842911314,1.16853,54911.0,54910.0,0.55430836]
["bitfinex","BTCUSD",1725842911540,1.16853,54911.0,54908.0,0.00164]
["bitfinex","BTCUSD",1725842911541,0.730477,54909.0,54908.0,0.00164]
["bitfinex","BTCUSD",1725842911768,1.66023812,54909.0,54908.0,0.00164]
["bitfinex","BTCUSD",1725842912458,1.149868,54909.0,54908.0,0.00164]
["bitfinex","BTCUSD",1725842912672,1.36684712,54909.0,54908.0,0.00164]
["bitfinex","BTCUSD",1725842912884,1.36784712,54909.0,54908.0,0.00664]
["bitfinex","BTCUSD",1725842913121,1.36784712,54909.0,54908.0,0.00164]
["bitfinex","BTCUSD",1725842913122,1.36684712,54909.0,54908.0,0.00164]
["bitfinex","BTCUSD",1725842913566,1.36784712,54909.0,54908.0,0.00164]
["bitfinex","BTCUSD",1725842913775,1.36684712,54909.0,54908.0,0.00164]
["bitfinex","BTCUSD",1725842913987,1.65823812,54909.0,54908.0,0.00164]
["bitfinex","BTCUSD",1725842914418,1.37438135,54909.0,54908.0,0.00164]
["bitfinex","BTCUSD",1725842914627,1.38138135,54909.0,54908.0,0.00164]
["bitfinex","BTCUSD",1725842914840,1.40994767,54909.0,54908.0,0.00164]
["bitfinex","BTCUSD",1725842915058,1.40594767,54909.0,54908.0,0.00164]
["bitfinex","BTCUSD",1725842915492,1.40294767,54909.0,54908.0,0.00164]
["bitfinex","BTCUSD",1725842916348,1.69633867,54909.0,54908.0,0.00164]
["bitfinex","BTCUSD",1725842916567,1.69533867,54909.0,54908.0,0.00164]
["bitfinex","BTCUSD",1725842916819,1.69433867,54909.0,54908.0,0.00164]
["bitfinex","BTCUSD",1725842917064,1.69733867,54909.0,54908.0,0.00164]
["bitfinex","BTCUSD",1725842917286,1.40594767,54909.0,54908.0,0.00164]
["bitfinex","BTCUSD",1725842917532,1.40394767,54909.0,54908.0,0.00164]
["bitfinex","BTCUSD",1725842917747,1.40294767,54909.0,54908.0,0.00164]
["bitfinex","BTCUSD",1725842917961,1.41294767,54909.0,54908.0,0.00164]
["bitfinex","BTCUSD",1725842918146,1.35894994,54909.0,54908.0,0.00164]
["bitfinex","BTCUSD",1725842918398,1.34694994,54909.0,54908.0,0.00164]
["bitfinex","BTCUSD",1725842918623,1.35994994,54909.0,54908.0,0.00164]
["bitfinex","BTCUSD",1725842919043,1.35894994,54909.0,54908.0,0.00164]
["bitfinex","BTCUSD",1725842919254,1.34994994,54909.0,54908.0,0.00164]
["bitfinex","BTCUSD",1725842919898,1.49014994,54909.0,54908.0,0.00164]
["bitfinex","BTCUSD",1725842920129,2.00496961,54909.0,54908.0,0.00164]
["bitfinex","BTCUSD",1725842920375,2.03353576,54909.0,54908.0,0.00164]
["bitfinex","BTCUSD",1725842920608,2.03453576,54909.0,54908.0,0.00164]
["bitfinex","BTCUSD",1725842920818,1.89954077,54909.0,54908.0,0.00164]
["bitfinex","BTCUSD",1725842921044,2.18993177,54909.0,54908.0,0.00164]
["bitfinex","BTCUSD",1725842921257,1.90754077,54909.0,54908.0,0.00164]
["bitfinex","BTCUSD",1725842921687,1.90654077,54909.0,54908.0,0.00164]
["bitfinex","BTCUSD",1725842922136,1.90854077,54909.0,54908.0,0.00164]
["bitfinex","BTCUSD",1725842922364,1.96093021,54909.0,54908.0,0.00164]
["bitfinex","BTCUSD",1725842922968,1.95193021,54909.0,54908.0,0.00164]
["bitfinex","BTCUSD",1725842923231,1.95893021,54909.0,54908.0,0.00164]
["bitfinex","BTCUSD",1725842923445,1.96693021,54909.0,54908.0,0.00164]
["bitfinex","BTCUSD",1725842923707,1.70973021,54909.0,54908.0,0.00164]
["bitfinex","BTCUSD",1725842923945,1.38977306,54909.0,54908.0,0.00164]
["bitfinex","BTCUSD",1725842924162,1.41833991,54909.0,54908.0,0.00164]
["bitfinex","BTCUSD",1725842924598,1.41033991,54909.0,54908.0,0.00164]
["bitfinex","BTCUSD",1725842924861,1.40333991,54909.0,54908.0,0.00164]
["bitfinex","BTCUSD",1725842925979,1.41033991,54909.0,54908.0,0.00164]
["bitfinex","BTCUSD",1725842926447,1.40333991,54909.0,54908.0,0.00164]
["bitfinex","BTCUSD",1725842926677,1.40433991,54909.0,54908.0,0.00164]
["bitfinex","BTCUSD",1725842927381,1.40333991,54909.0,54908.0,0.00164]
["bitfinex","BTCUSD",1725842928052,1.69473091,54909.0,54908.0,0.00164]
["bitfinex","BTCUSD",1725842928323,1.40333991,54909.0,54908.0,0.00164]
["bitfinex","BTCUSD",1725842928539,1.70173091,54909.0,54908.0,0.00164]
["bitfinex","BTCUSD",1725842928748,1.41033991,54909.0,54908.0,0.00164]
["bitfinex","BTCUSD",1725842928961,1.40312078,54909.0,54908.0,0.00164]
["bitfinex","BTCUSD",1725842929392,1.68451178,54909.0,54908.0,0.00164]
["bitfinex","BTCUSD",1725842929602,1.69451178,54909.0,54908.0,0.00164]
["bitfinex","BTCUSD",1725842929816,1.40412078,54909.0,54908.0,0.00164]
["bitfinex","BTCUSD",1725842930250,1.40312078,54909.0,54908.0,0.00164]
["bitfinex","BTCUSD",1725842930465,0.72857,54902.0,54901.0,0.0024343]
["bitfinex","BTCUSD",1725842930686,0.83857,54902.0,54901.0,0.03044373]
["bitfinex","BTCUSD",1725842930904,0.83857,54902.0,54901.0,0.0024343]
["bitfinex","BTCUSD",1725842930905,1.129998,54902.0,54901.0,0.0024343]
["bitfinex","BTCUSD",1725842931359,1.15856457,54902.0,54901.0,0.0024343]
["bitfinex","BTCUSD",1725842931996,1.15956457,54902.0,54901.0,0.0024343]
["bitfinex","BTCUSD",1725842932836,1.15856457,54902.0,54901.0,0.0024343]
["bitfinex","BTCUSD",1725842933063,1.15956457,54902.0,54901.0,0.0024343]
["bitfinex","BTCUSD",1725842933543,1.16399655,54902.0,54901.0,0.0024343]
["bitfinex","BTCUSD",1725842933758,1.16499655,54902.0,54901.0,0.0024343]
["bitfinex","BTCUSD",1725842934913,1.16599655,54902.0,54901.0,0.0024343]
["bitfinex","BTCUSD",1725842935111,0.87456855,54902.0,54901.0,0.1523343]
["bitfinex","BTCUSD",1725842935363,0.87456855,54902.0,54901.0,0.16756773]
["bitfinex","BTCUSD",1725842935580,1.16599655,54902.0,54901.0,0.16756773]
["bitfinex","BTCUSD",1725842935804,0.03599855,54902.0,54901.0,0.29276773]
["bitfinex","BTCUSD",1725842936039,0.291407,54906.0,54901.0,0.29276773]
["bitfinex","BTCUSD",1725842936305,0.022,54917.0,54901.0,0.29276773]
["bitfinex","BTCUSD",1725842936306,0.291388,54910.0,54902.0,0.05227677]
["bitfinex","BTCUSD",1725842936517,0.291378,54912.0,54908.0,0.156]
["bitfinex","BTCUSD",1725842936734,0.145693,54910.0,54908.0,0.156]
["bitfinex","BTCUSD",1725842936954,0.145695,54909.0,54908.0,0.156]
["bitfinex","BTCUSD",1725842937175,0.728477,54909.0,54908.0,0.156]
["bitfinex","BTCUSD",1725842937399,0.728477,54909.0,54908.0,0.155]
["bitfinex","BTCUSD",1725842937677,0.02856036,54915.0,54908.0,0.1252]
["bitfinex","BTCUSD",1725842937892,0.01,54919.0,54908.0,0.1252]
["bitfinex","BTCUSD",1725842937893,0.291344,54918.0,54908.0,0.1252]
["bitfinex","BTCUSD",1725842938100,0.001,54910.0,54908.0,0.1362]
["bitfinex","BTCUSD",1725842938313,0.43706,54913.0,54909.0,0.01362]
["bitfinex","BTCUSD",1725842938529,0.145688,54912.0,54909.0,0.01362]
["bitfinex","BTCUSD",1725842938757,0.145688,54912.0,54909.0,0.01262]
["bitfinex","BTCUSD",1725842939197,0.001,54910.0,54909.0,0.01262]
["bitfinex","BTCUSD",1725842939428,0.002,54910.0,54909.0,0.01262]
["bitfinex","BTCUSD",1725842940098,0.147692,54910.0,54909.0,0.01262]
["bitfinex","BTCUSD",1725842940318,0.002,54910.0,54909.0,0.01262]
["bitfinex","BTCUSD",1725842940504,0.01,54917.0,54909.0,0.01262]
["bitfinex","BTCUSD",1725842940505,0.291348,54918.0,54913.0,0.1471]
["bitfinex","BTCUSD",1725842940751,0.145682,54914.0,54913.0,0.1461]
["bitfinex","BTCUSD",1725842941002,0.437046,54914.0,54913.0,0.1451]
["bitfinex","BTCUSD",1725842941410,0.437053,54913.0,54912.0,0.1194]
["bitfinex","BTCUSD",1725842941629,0.728422,54913.0,54912.0,0.1194]
["bitfinex","BTCUSD",1725842942489,0.728462,54910.0,54909.0,0.014]
["bitfinex","BTCUSD",1725842942725,0.437077,54910.0,54909.0,0.014]
["bitfinex","BTCUSD",1725842942930,0.11,54919.0,54901.0,0.0024343]
["bitfinex","BTCUSD",1725842943151,0.301322,54922.0,54905.0,0.291408]
["bitfinex","BTCUSD",1725842943370,0.001,54913.0,54912.0,0.014]
["bitfinex","BTCUSD",1725842943614,0.001,54913.0,54912.0,0.028]
["bitfinex","BTCUSD",1725842943615,0.002,54913.0,54912.0,0.028]
["bitfinex","BTCUSD",1725842943826,0.001,54913.0,54912.0,0.1941]
["bitfinex","BTCUSD",1725842944044,0.14568,54915.0,54912.0,0.1801]
["bitfinex","BTCUSD",1725842944263,0.391344,54918.0,54912.0,0.1571]
["bitfinex","BTCUSD",1725842944264,0.145684,54913.0,54912.0,0.1571]
["bitfinex","BTCUSD",1725842944906,0.391344,54918.0,54912.0,0.1711]
["bitfinex","BTCUSD",1725842945105,0.001,54913.0,54912.0,0.1711]
["bitfinex","BTCUSD",1725842945581,0.001,54913.0,54912.0,0.3193]
["bitfinex","BTCUSD",1725842945806,0.001,54913.0,54912.0,0.3659629]
["bitfinex","BTCUSD",1725842946022,0.002,54913.0,54912.0,0.3799629]
["bitfinex","BTCUSD",1725842947202,0.002,54913.0,54912.0,0.3333]
["bitfinex","BTCUSD",1725842948583,0.002,54913.0,54912.0,0.3103]
["bitfinex","BTCUSD",1725842948844,0.147684,54913.0,54912.0,0.3103]
["bitfinex","BTCUSD",1725842951130,0.002,54913.0,54912.0,0.3103]
["bitfinex","BTCUSD",1725842951577,0.147684,54913.0,54912.0,0.3103]
["bitfinex","BTCUSD",1725842951838,0.439053,54913.0,54912.0,0.3414932]
["bitfinex","BTCUSD",1725842952086,0.439053,54913.0,54912.0,0.3103]
["bitfinex","BTCUSD",1725842952321,0.730422,54913.0,54912.0,0.028]
["bitfinex","BTCUSD",1725842952542,1.021791,54913.0,54912.0,0.028]
["bitfinex","BTCUSD",1725842953004,1.60296,54913.0,54912.0,0.028]
["bitfinex","BTCUSD",1725842953684,1.6626699,54913.0,54912.0,0.028]
["bitfinex","BTCUSD",1725842954564,1.88848713,54913.0,54912.0,0.014]
["bitfinex","BTCUSD",1725842954797,1.99686933,54913.0,54912.0,0.018]
["bitfinex","BTCUSD",1725842955013,2.02197343,54913.0,54912.0,0.018]
["bitfinex","BTCUSD",1725842955237,2.62117558,54913.0,54912.0,0.014]
["bitfinex","BTCUSD",1725842955457,1.333259,54909.0,54908.0,0.001632]
["bitfinex","BTCUSD",1725842955662,2.07042121,54909.0,54908.0,0.001632]
["bitfinex","BTCUSD",1725842955864,2.17042121,54909.0,54908.0,0.001632]
["bitfinex","BTCUSD",1725842956077,2.03423413,54909.0,54908.0,0.001632]
["bitfinex","BTCUSD",1725842956293,2.15743413,54909.0,54908.0,0.001632]
["bitfinex","BTCUSD",1725842956987,2.29363222,54909.0,54908.0,0.001632]
["bitfinex","BTCUSD",1725842957206,1.41285923,54909.0,54908.0,0.001632]
["bitfinex","BTCUSD",1725842957442,1.5370623,54909.0,54908.0,0.001632]
["bitfinex","BTCUSD",1725842957676,0.91019969,54909.0,54908.0,0.001632]
["bitfinex","BTCUSD",1725842957917,0.91119969,54909.0,54908.0,0.001632]
["bitfinex","BTCUSD",1725842958145,0.829477,54909.0,54908.0,0.001632]
["bitfinex","BTCUSD",1725842958382,0.830477,54909.0,54908.0,0.014632]
["bitfinex","BTCUSD",1725842958825,0.829477,54909.0,54908.0,0.001632]
["bitfinex","BTCUSD",1725842959068,0.91219969,54909.0,54908.0,0.014632]
["bitfinex","BTCUSD",1725842959290,0.91119969,54909.0,54908.0,0.014632]
["bitfinex","BTCUSD",1725842959503,0.91219969,54909.0,54908.0,0.026632]
["bitfinex","BTCUSD",1725842959715,0.830477,54909.0,54908.0,0.026632]
["bitfinex","BTCUSD",1725842959941,0.829477,54909.0,54908.0,0.014632]
["bitfinex","BTCUSD",1725842960170,0.829477,54909.0,54908.0,0.027632]
["bitfinex","BTCUSD",1725842960443,0.829477,54909.0,54908.0,0.014632]
["bitfinex","BTCUSD",1725842960696,0.830477,54909.0,54908.0,0.028632]
["bitfinex","BTCUSD",1725842960965,1.20159069,54909.0,54908.0,0.001632]
["bitfinex","BTCUSD",1725842961203,1.20259069,54909.0,54908.0,0.014632]
["bitfinex","BTCUSD",1725842961442,1.20359069,54909.0,54908.0,0.028632]
["bitfinex","BTCUSD",1725842961723,1.20259069,54909.0,54908.0,0.014632]
["bitfinex","BTCUSD",1725842961904,1.2033715,54909.0,54908.0,0.028632]
["bitfinex","BTCUSD",1725842963233,0.83025781,54909.0,54908.0,0.028632]
["bitfinex","BTCUSD",1725842963437,0.88476057,54909.0,54908.0,0.028632]
["bitfinex","BTCUSD",1725842964066,1.17615157,54909.0,54908.0,0.028632]
["bitfinex","BTCUSD",1725842964713,1.2033715,54909.0,54908.0,0.028632]
["bitfinex","BTCUSD",1725842964924,1.20340138,54909.0,54908.0,0.028632]
["bitfinex","BTCUSD",1725842966160,1.20240138,54909.0,54908.0,0.015632]
["bitfinex","BTCUSD",1725842966374,1.20340138,54909.0,54908.0,0.028632]
["bitfinex","BTCUSD",1725842966579,1.12164881,54909.0,54908.0,0.028632]
["bitfinex","BTCUSD",1725842967013,1.20240138,54909.0,54908.0,0.015632]
["bitfinex","BTCUSD",1725842967413,1.20240138,54909.0,54908.0,0.028632]
["bitfinex","BTCUSD",1725842967414,1.20340138,54909.0,54908.0,0.028632]
["bitfinex","BTCUSD",1725842967624,1.20240138,54909.0,54908.0,0.014632]
["bitfinex","BTCUSD",1725842968031,1.20340138,54909.0,54908.0,0.028632]
["bitfinex","BTCUSD",1725842968244,1.20240138,54909.0,54908.0,0.014632]
["bitfinex","BTCUSD",1725842968661,1.20240138,54909.0,54908.0,0.028632]
["bitfinex","BTCUSD",1725842968662,1.20340138,54909.0,54908.0,0.028632]
["bitfinex","BTCUSD",1725842968866,1.20240138,54909.0,54908.0,0.014632]
["bitfinex","BTCUSD",1725842969293,1.20340138,54909.0,54908.0,0.028632]
["bitfinex","BTCUSD",1725842969529,1.20240138,54909.0,54908.0,0.001632]
["bitfinex","BTCUSD",1725842969734,1.20341683,54909.0,54908.0,0.014632]
["bitfinex","BTCUSD",1725842969938,1.16895984,54909.0,54908.0,0.014632]
["bitfinex","BTCUSD",1725842970976,1.16995984,54909.0,54908.0,0.028632]
["bitfinex","BTCUSD",1725842971181,1.16795984,54909.0,54908.0,0.014632]
["bitfinex","BTCUSD",1725842971603,1.16895984,54909.0,54908.0,0.028632]
["bitfinex","BTCUSD",1725842972654,0.87756884,54909.0,54908.0,0.028632]
["bitfinex","BTCUSD",1725842972863,0.82305681,54909.0,54908.0,0.176832]
["bitfinex","BTCUSD",1725842973108,0.82305681,54909.0,54908.0,0.3099152]
["bitfinex","BTCUSD",1725842973740,0.14027481,54909.0,54908.0,0.3099152]
["bitfinex","BTCUSD",1725842973964,0.05451203,54917.0,54909.0,0.1448]
["bitfinex","BTCUSD",1725842974192,0.29132,54923.0,54912.0,0.1451]
["bitfinex","BTCUSD",1725842974454,0.291334,54920.0,54914.0,0.1451]
["bitfinex","BTCUSD",1725842974672,0.291334,54920.0,54915.0,0.0287]
["bitfinex","BTCUSD",1725842974913,0.437031,54916.0,54915.0,0.0287]
["bitfinex","BTCUSD",1725842975359,0.001,54917.0,54915.0,0.0287]
["bitfinex","BTCUSD",1725842975575,0.145666,54920.0,54917.0,0.1474]
["bitfinex","BTCUSD",1725842975793,0.145671,54918.0,54917.0,0.1474]
["bitfinex","BTCUSD",1725842976066,0.145671,54918.0,54917.0,0.18073]
["bitfinex","BTCUSD",1725842977034,0.728357,54918.0,54917.0,0.03333]
["bitfinex","BTCUSD",1725842977246,0.728357,54918.0,54917.0,0.04733]
["bitfinex","BTCUSD",1725842977464,1.0197,54918.0,54917.0,0.014]
["bitfinex","BTCUSD",1725842977685,1.421043,54918.0,54917.0,0.014]
["bitfinex","BTCUSD",1725842977893,1.441043,54918.0,54917.0,0.014]
["bitfinex","BTCUSD",1725842978113,1.441043,54918.0,54917.0,0.028]
["bitfinex","BTCUSD",1725842978340,1.441043,54918.0,54917.0,0.014]
["bitfinex","BTCUSD",1725842978569,1.443043,54918.0,54917.0,0.014]
["bitfinex","BTCUSD",1725842978774,1.443043,54918.0,54917.0,0.028]
["bitfinex","BTCUSD",1725842979004,1.443043,54918.0,54917.0,0.014]
["bitfinex","BTCUSD",1725842979219,0.437086,54909.0,54908.0,0.001632]
["bitfinex","BTCUSD",1725842979443,0.728477,54909.0,54908.0,0.001632]
["bitfinex","BTCUSD",1725842981069,0.728477,54909.0,54908.0,0.015632]
["bitfinex","BTCUSD",1725842981505,0.728477,54909.0,54908.0,0.029632]
["bitfinex","BTCUSD",1725842981948,0.437086,54909.0,54908.0,0.029632]
["bitfinex","BTCUSD",1725842982149,0.437086,54909.0,54908.0,0.0598352]
["bitfinex","BTCUSD",1725842983473,0.100816,54918.0,54909.0,0.1481]
["bitfinex","BTCUSD",1725842983701,0.291349,54917.0,54910.0,0.1423]
["bitfinex","BTCUSD",1725842983937,0.245678,54916.0,54910.0,0.1423]
["bitfinex","BTCUSD",1725842985072,0.245678,54916.0,54910.0,0.1563]
["bitfinex","BTCUSD",1725842985281,0.245678,54916.0,54911.0,0.0451729]
["bitfinex","BTCUSD",1725842985488,0.245678,54916.0,54912.0,0.023]
["bitfinex","BTCUSD",1725842986089,0.145676,54917.0,54913.0,0.1487]
["bitfinex","BTCUSD",1725842986342,0.145674,54917.0,54914.0,0.1435]
["bitfinex","BTCUSD",1725842986548,0.000816,54918.0,54915.0,0.1151]
["bitfinex","BTCUSD",1725842986757,0.000816,54918.0,54916.0,0.1948786]
["bitfinex","BTCUSD",1725842987369,0.145674,54917.0,54916.0,0.1718786]
["bitfinex","BTCUSD",1725842988013,0.437022,54917.0,54916.0,0.1718786]
["bitfinex","BTCUSD",1725842988432,0.437022,54917.0,54916.0,0.1858786]
["bitfinex","BTCUSD",1725842988610,0.437022,54917.0,54916.0,0.1718786]
["bitfinex","BTCUSD",1725842989058,0.437022,54917.0,54916.0,0.1858786]
["bitfinex","BTCUSD",1725842989273,0.145674,54917.0,54916.0,0.1718786]
["bitfinex","BTCUSD",1725842989484,0.145674,54917.0,54916.0,0.1998786]
["bitfinex","BTCUSD",1725842989993,0.145674,54917.0,54916.0,0.1858786]
["bitfinex","BTCUSD",1725842990410,0.146489,54918.0,54916.0,0.2228786]
["bitfinex","BTCUSD",1725842990617,0.146489,54918.0,54917.0,0.03379786]
["bitfinex","BTCUSD",1725842992407,0.729175,54918.0,54917.0,0.04779786]
["bitfinex","BTCUSD",1725842992641,1.020518,54918.0,54917.0,0.014]
["bitfinex","BTCUSD",1725842993068,1.020518,54918.0,54917.0,0.028]
["bitfinex","BTCUSD",1725842994642,1.02604683,54918.0,54917.0,0.028]
["bitfinex","BTCUSD",1725842995874,0.73470383,54918.0,54917.0,0.028]
["bitfinex","BTCUSD",1725842996360,0.02,54923.0,54917.0,0.307]
["bitfinex","BTCUSD",1725842996361,0.05451203,54923.0,54917.0,0.307]
["bitfinex","BTCUSD",1725842996588,0.05451203,54923.0,54918.0,0.0307]
["bitfinex","BTCUSD",1725842996847,0.145666,54920.0,54918.0,0.0307]
["bitfinex","BTCUSD",1725842997330,0.145666,54920.0,54919.0,0.023]
["bitfinex","BTCUSD",1725842997562,0.145663,54921.0,54919.0,0.05537]
["bitfinex","BTCUSD",1725842997796,0.000816,54924.0,54919.0,0.05537]
["bitfinex","BTCUSD",1725842998268,0.000816,54924.0,54921.0,0.1416]
["bitfinex","BTCUSD",1725842998505,0.000816,54924.0,54922.0,0.023]
["bitfinex","BTCUSD",1725842998803,0.000816,54924.0,54923.0,0.023397]
["bitfinex","BTCUSD",1725842999079,0.000816,54924.0,54923.0,0.046397]
["bitfinex","BTCUSD",1725842999346,0.437782,54924.0,54923.0,0.046397]
["bitfinex","BTCUSD",1725842999582,0.829093,54924.0,54923.0,0.023]
["bitfinex","BTCUSD",1725842999815,0.436974,54923.0,54922.0,0.023]
["bitfinex","BTCUSD",1725843000091,0.436998,54920.0,54919.0,0.03237]
["bitfinex","BTCUSD",1725843000335,0.436998,54920.0,54919.0,0.05537]
["bitfinex","BTCUSD",1725843000610,0.145666,54920.0,54919.0,0.05537]
["bitfinex","BTCUSD",1725843000864,0.436998,54920.0,54919.0,0.05537]
["bitfinex","BTCUSD",1725843001095,0.1,54923.0,54919.0,0.05537]
["bitfinex","BTCUSD",1725843001343,0.100816,54924.0,54920.0,0.20016539]
["bitfinex","BTCUSD",1725843001610,0.145661,54922.0,54920.0,0.20016539]
["bitfinex","BTCUSD",1725843001842,0.145663,54921.0,54920.0,0.05626539]
["bitfinex","BTCUSD",1725843002072,0.728317,54921.0,54920.0,0.05626539]
["bitfinex","BTCUSD",1725843002311,0.728317,54921.0,54920.0,0.023]
["bitfinex","BTCUSD",1725843002312,0.43699,54921.0,54920.0,0.023]
["bitfinex","BTCUSD",1725843002536,0.145666,54920.0,54919.0,0.014]
["bitfinex","BTCUSD",1725843002816,0.145666,54920.0,54919.0,0.037]
["bitfinex","BTCUSD",1725843003041,0.145666,54920.0,54919.0,0.05214]
["bitfinex","BTCUSD",1725843003042,0.72833,54920.0,54919.0,0.05214]
["bitfinex","BTCUSD",1725843003732,1.019662,54920.0,54919.0,0.014]
["bitfinex","BTCUSD",1725843003958,1.42858865,54920.0,54919.0,0.014]
["bitfinex","BTCUSD",1725843004170,1.13525665,54920.0,54919.0,0.014]
["bitfinex","BTCUSD",1725843004412,0.437086,54909.0,54908.0,0.001632]
["bitfinex","BTCUSD",1725843004636,0.437086,54909.0,54908.0,0.0293752]
["bitfinex","BTCUSD",1725843005323,0.437086,54909.0,54908.0,0.0523752]
["bitfinex","BTCUSD",1725843005549,0.291382,54911.0,54908.0,0.0523752]
["bitfinex","BTCUSD",1725843005758,0.291382,54911.0,54909.0,0.023]
["bitfinex","BTCUSD",1725843005974,0.437079,54910.0,54909.0,0.023]
["bitfinex","BTCUSD",1725843006197,0.437079,54910.0,54909.0,0.04209752]
["bitfinex","BTCUSD",1725843007718,0.437079,54910.0,54909.0,0.05609752]
["bitfinex","BTCUSD",1725843008337,0.438079,54910.0,54909.0,0.07009752]
["bitfinex","BTCUSD",1725843008560,0.0285588,54920.0,54911.0,0.1206]
["bitfinex","BTCUSD",1725843008782,0.13621867,54926.0,54909.0,0.05609752]
["bitfinex","BTCUSD",1725843008783,0.05450353,54929.0,54924.0,0.2706]
["bitfinex","BTCUSD",1725843009024,0.05450353,54932.0,54926.0,0.15]
["bitfinex","BTCUSD",1725843009239,0.146447,54934.0,54927.0,0.18694839]
["bitfinex","BTCUSD",1725843009449,0.146447,54934.0,54928.0,0.295644]
["bitfinex","BTCUSD",1725843009657,0.000816,54934.0,54929.0,0.168641]
["bitfinex","BTCUSD",1725843009862,0.000816,54934.0,54930.0,0.05055894]
["bitfinex","BTCUSD",1725843010068,0.000816,54934.0,54931.0,0.023]
["bitfinex","BTCUSD",1725843010069,0.145633,54933.0,54931.0,0.023]
["bitfinex","BTCUSD",1725843010538,0.145634,54932.0,54931.0,0.023]
["bitfinex","BTCUSD",1725843011405,0.145634,54932.0,54931.0,0.051]
["bitfinex","BTCUSD",1725843011640,0.145634,54932.0,54931.0,0.08821589]
["bitfinex","BTCUSD",1725843011847,0.145634,54932.0,54931.0,0.07421589]
["bitfinex","BTCUSD",1725843012048,0.145634,54932.0,54931.0,0.08821589]
["bitfinex","BTCUSD",1725843012674,0.145634,54932.0,54931.0,0.07421589]
["bitfinex","BTCUSD",1725843013114,0.000816,54934.0,54931.0,0.07421589]
["bitfinex","BTCUSD",1725843013115,0.146446,54934.0,54931.0,0.08821589]
["bitfinex","BTCUSD",1725843013326,0.145632,54933.0,54932.0,0.02887748]
["bitfinex","BTCUSD",1725843013730,0.145632,54933.0,54932.0,0.05187748]
["bitfinex","BTCUSD",1725843013945,0.436895,54933.0,54932.0,0.05187748]
["bitfinex","BTCUSD",1725843014172,0.2197,54933.0,54917.0,0.48149493]
["bitfinex","BTCUSD",1725843014378,0.291312,54924.0,54917.0,0.48149493]
["bitfinex","BTCUSD",1725843014582,0.245634,54932.0,54931.0,0.014]
["bitfinex","BTCUSD",1725843014784,0.145642,54929.0,54928.0,0.1412]
["bitfinex","BTCUSD",1725843014994,0.145642,54929.0,54928.0,0.15532]
["bitfinex","BTCUSD",1725843015201,0.436927,54929.0,54928.0,0.01412]
["bitfinex","BTCUSD",1725843015466,0.436959,54925.0,54924.0,0.1575]
["bitfinex","BTCUSD",1725843015865,0.1,54932.0,54917.0,0.1242]
["bitfinex","BTCUSD",1725843015866,0.145671,54918.0,54917.0,0.1242]
["bitfinex","BTCUSD",1725843016073,0.145667,54920.0,54917.0,0.1242]
["bitfinex","BTCUSD",1725843016283,0.145661,54922.0,54919.0,0.1491]
["bitfinex","BTCUSD",1725843016492,0.145661,54922.0,54920.0,0.05834919]
["bitfinex","BTCUSD",1725843016913,0.145663,54921.0,54920.0,0.05834919]
["bitfinex","BTCUSD",1725843017323,0.291317,54923.0,54920.0,0.08134919]
["bitfinex","BTCUSD",1725843017524,0.145659,54923.0,54921.0,0.023]
["bitfinex","BTCUSD",1725843018821,0.145661,54922.0,54921.0,0.037]
["bitfinex","BTCUSD",1725843019030,0.145661,54922.0,54921.0,0.07599552]
["bitfinex","BTCUSD",1725843019462,0.145661,54922.0,54921.0,0.08999552]
["bitfinex","BTCUSD",1725843019726,0.728305,54922.0,54921.0,0.08999552]
["bitfinex","BTCUSD",1725843019926,0.728305,54922.0,54921.0,0.037]
["bitfinex","BTCUSD",1725843020999,1.019627,54922.0,54921.0,0.051]
["bitfinex","BTCUSD",1725843021203,1.019627,54922.0,54921.0,0.023]
["bitfinex","BTCUSD",1725843021204,0.728305,54922.0,54921.0,0.023]
["bitfinex","BTCUSD",1725843021410,0.437007,54919.0,54918.0,0.024632]
["bitfinex","BTCUSD",1725843021616,0.437007,54919.0,54918.0,0.0551152]
["bitfinex","BTCUSD",1725843023072,0.437007,54919.0,54918.0,0.0691152]
["bitfinex","BTCUSD",1725843023314,0.145662,54922.0,54918.0,0.0831152]
["bitfinex","BTCUSD",1725843023735,0.145664,54921.0,54918.0,0.0831152]
["bitfinex","BTCUSD",1725843023936,0.145664,54921.0,54919.0,0.05089902]
["bitfinex","BTCUSD",1725843024148,0.145664,54921.0,54920.0,0.023]
["bitfinex","BTCUSD",1725843025055,0.436991,54921.0,54920.0,0.023]
["bitfinex","BTCUSD",1725843025260,0.436991,54921.0,54920.0,0.1807]
["bitfinex","BTCUSD",1725843025465,0.436991,54921.0,54920.0,0.1947]
["bitfinex","BTCUSD",1725843025700,0.436991,54921.0,54920.0,0.2157332]
["bitfinex","BTCUSD",1725843026143,0.145664,54921.0,54920.0,0.2297332]
["bitfinex","BTCUSD",1725843026367,0.291282,54930.0,54921.0,0.1215]
["bitfinex","BTCUSD",1725843026574,0.100816,54932.0,54920.0,0.2297332]
["bitfinex","BTCUSD",1725843026575,0.100816,54932.0,54928.0,0.1215]
["bitfinex","BTCUSD",1725843026782,0.000816,54934.0,54930.0,0.145638]
["bitfinex","BTCUSD",1725843027205,0.000816,54934.0,54931.0,0.168636]
["bitfinex","BTCUSD",1725843027414,0.000816,54934.0,54932.0,0.145633]
["bitfinex","BTCUSD",1725843027624,0.000816,54934.0,54933.0,0.023]
["bitfinex","BTCUSD",1725843028033,0.000816,54934.0,54930.0,0.168638]
["bitfinex","BTCUSD",1725843028268,0.000816,54934.0,54931.0,0.0742176]
["bitfinex","BTCUSD",1725843028480,0.000816,54934.0,54932.0,0.023]
["bitfinex","BTCUSD",1725843029163,0.000816,54934.0,54933.0,0.014]
["bitfinex","BTCUSD",1725843029343,0.000816,54934.0,54933.0,0.440131]
["bitfinex","BTCUSD",1725843029805,0.000816,54934.0,54933.0,0.2945]
["bitfinex","BTCUSD",1725843030031,0.000816,54934.0,54933.0,0.37627856]
["bitfinex","BTCUSD",1725843030235,0.000816,54934.0,54933.0,0.52190956]
["bitfinex","BTCUSD",1725843030931,0.000816,54934.0,54933.0,0.53590956]
["bitfinex","BTCUSD",1725843031364,0.000816,54934.0,54933.0,0.54990956]
["bitfinex","BTCUSD",1725843031794,0.000816,54934.0,54933.0,0.40427856]
["bitfinex","BTCUSD",1725843032217,0.145625,54936.0,54933.0,0.40427856]
["bitfinex","BTCUSD",1725843032469,0.145625,54936.0,54934.0,0.07799136]
["bitfinex","BTCUSD",1725843032898,0.145626,54935.0,54934.0,0.07799136]
["bitfinex","BTCUSD",1725843033138,0.436887,54934.0,54933.0,0.014]
["bitfinex","BTCUSD",1725843033371,0.436887,54934.0,54922.0,1.270234]
["bitfinex","BTCUSD",1725843033372,0.145645,54928.0,54923.0,0.269]
["bitfinex","BTCUSD",1725843033594,0.145645,54928.0,54924.0,0.18498307]
["bitfinex","BTCUSD",1725843034062,0.145642,54930.0,54924.0,0.18498307]
["bitfinex","BTCUSD",1725843034271,0.291268,54933.0,54925.0,0.145651]
["bitfinex","BTCUSD",1725843034272,0.145636,54932.0,54925.0,0.145651]
["bitfinex","BTCUSD",1725843034475,0.145637,54931.0,54926.0,0.03471043]
["bitfinex","BTCUSD",1725843034675,0.145637,54931.0,54926.0,0.18036043]
["bitfinex","BTCUSD",1725843035097,0.145635,54932.0,54927.0,0.023]
["bitfinex","BTCUSD",1725843035961,0.145637,54931.0,54927.0,0.023]
["bitfinex","BTCUSD",1725843036182,0.145637,54931.0,54928.0,0.02173604]
["bitfinex","BTCUSD",1725843036385,0.145637,54931.0,54929.0,0.023]
["bitfinex","BTCUSD",1725843036842,0.145639,54930.0,54929.0,0.023]
["bitfinex","BTCUSD",1725843037043,0.145635,54932.0,54929.0,0.03374465]
["bitfinex","BTCUSD",1725843037699,0.145637,54931.0,54929.0,0.03374465]
["bitfinex","BTCUSD",1725843038143,0.145639,54930.0,54929.0,0.03374465]
["bitfinex","BTCUSD",1725843038395,0.145639,54930.0,54929.0,0.028]
["bitfinex","BTCUSD",1725843038629,1.725255,54930.0,54929.0,0.014]
["bitfinex","BTCUSD",1725843038836,2.016534,54930.0,54929.0,0.014]
["bitfinex","BTCUSD",1725843039061,2.016534,54930.0,54929.0,0.028]
["bitfinex","BTCUSD",1725843039292,2.02211574,54930.0,54929.0,0.014]
["bitfinex","BTCUSD",1725843039507,2.02211574,54930.0,54920.0,0.001632]
["bitfinex","BTCUSD",1725843039508,1.051644,54921.0,54920.0,0.001632]
["bitfinex","BTCUSD",1725843039717,1.4885279,54921.0,54920.0,0.001632]
["bitfinex","BTCUSD",1725843039945,1.403644,54921.0,54920.0,0.001632]
["bitfinex","BTCUSD",1725843041326,1.403644,54921.0,54920.0,0.013632]
["bitfinex","BTCUSD",1725843041546,1.403644,54921.0,54920.0,0.023632]
["bitfinex","BTCUSD",1725843041764,1.71176297,54921.0,54920.0,0.011632]
["bitfinex","BTCUSD",1725843041979,2.01308997,54921.0,54920.0,0.024632]
["bitfinex","BTCUSD",1725843042197,2.06734104,54921.0,54920.0,0.011632]
["bitfinex","BTCUSD",1725843042413,2.09446658,54921.0,54920.0,0.011632]
["bitfinex","BTCUSD",1725843042619,2.09446658,54921.0,54920.0,0.024632]
["bitfinex","BTCUSD",1725843042797,2.09446658,54921.0,54920.0,0.014632]
["bitfinex","BTCUSD",1725843043017,2.38174195,54921.0,54920.0,0.025632]
["bitfinex","BTCUSD",1725843043231,2.27303882,54921.0,54920.0,0.025632]
["bitfinex","BTCUSD",1725843043694,2.27207193,54921.0,54920.0,0.014632]
["bitfinex","BTCUSD",1725843043900,2.40770245,54921.0,54920.0,0.014632]
["bitfinex","BTCUSD",1725843044333,2.40611706,54921.0,54920.0,0.001632]
["bitfinex","BTCUSD",1725843044539,2.0928553,54921.0,54920.0,0.001632]
["bitfinex","BTCUSD",1725843044752,2.1008553,54921.0,54920.0,0.002632]
["bitfinex","BTCUSD",1725843044974,2.0958553,54921.0,54920.0,0.002632]
["bitfinex","BTCUSD",1725843045406,2.1008553,54921.0,54920.0,0.002632]
["bitfinex","BTCUSD",1725843045639,2.01950458,54921.0,54920.0,0.002632]
["bitfinex","BTCUSD",1725843045859,2.01950458,54921.0,54903.0,0.55430836]
["bitfinex","BTCUSD",1725843045860,1.7719429,54909.0,54903.0,0.55430836]
["bitfinex","BTCUSD",1725843046071,1.8719429,54909.0,54903.0,0.55430836]
["bitfinex","BTCUSD",1725843046338,1.8719429,54909.0,54901.0,0.0024343]
["bitfinex","BTCUSD",1725843046548,2.1633339,54909.0,54901.0,0.0024343]
["bitfinex","BTCUSD",1725843047642,2.1633339,54909.0,54908.0,0.008632]
["bitfinex","BTCUSD",1725843048491,2.1633339,54909.0,54901.0,0.0024343]
["bitfinex","BTCUSD",1725843048492,1.491526,54902.0,54901.0,0.0024343]
["bitfinex","BTCUSD",1725843048707,1.7721099,54902.0,54901.0,0.0024343]
["bitfinex","BTCUSD",1725843048936,1.8721099,54902.0,54901.0,0.0024343]
["bitfinex","BTCUSD",1725843050900,1.8721099,54902.0,54901.0,0.0044343]
["bitfinex","BTCUSD",1725843051342,1.8721099,54902.0,54901.0,0.0024343]
["bitfinex","BTCUSD",1725843051583,1.8701099,54902.0,54901.0,0.0044343]
["bitfinex","BTCUSD",1725843051796,1.8721099,54902.0,54901.0,0.0024343]
["bitfinex","BTCUSD",1725843052244,1.8721099,54902.0,54901.0,0.0044343]
["bitfinex","BTCUSD",1725843052458,1.8721099,54902.0,54901.0,0.0024343]
["bitfinex","BTCUSD",1725843052674,1.87678164,54902.0,54901.0,0.0024343]
["bitfinex","BTCUSD",1725843052926,1.87478164,54902.0,54901.0,0.0024343]
["bitfinex","BTCUSD",1725843053137,2.16820964,54902.0,54901.0,0.0024343]
["bitfinex","BTCUSD",1725843053554,2.16820964,54902.0,54901.0,0.0070643]
["bitfinex","BTCUSD",1725843053991,2.16820964,54902.0,54901.0,0.0120643]
["bitfinex","BTCUSD",1725843054227,2.16820964,54902.0,54901.0,0.0040643]
["bitfinex","BTCUSD",1725843054439,2.17420964,54902.0,54901.0,0.0050643]
["bitfinex","BTCUSD",1725843054657,2.16820964,54902.0,54901.0,3e-07]
["bitfinex","BTCUSD",1725843054870,2.16820964,54902.0,54886.0,0.00164]
["bitfinex","BTCUSD",1725843054871,1.615286,54887.0,54886.0,0.55594836]
["bitfinex","BTCUSD",1725843055093,1.8781699,54887.0,54886.0,0.55594836]
["bitfinex","BTCUSD",1725843055311,1.8781699,54887.0,54886.0,0.00164]
["bitfinex","BTCUSD",1725843055841,1.90674669,54887.0,54886.0,0.00164]
["bitfinex","BTCUSD",1725843056101,1.34173869,54887.0,54886.0,0.00164]
["bitfinex","BTCUSD",1725843056781,1.34173869,54887.0,54886.0,0.01264]
["bitfinex","BTCUSD",1725843056991,1.79284669,54887.0,54886.0,0.01264]
["bitfinex","BTCUSD",1725843057199,1.91836955,54887.0,54886.0,0.01264]
["bitfinex","BTCUSD",1725843057412,1.91736955,54887.0,54886.0,0.00164]
["bitfinex","BTCUSD",1725843057622,1.92036955,54887.0,54886.0,0.01264]
["bitfinex","BTCUSD",1725843057849,1.92136955,54887.0,54886.0,0.01964]
["bitfinex","BTCUSD",1725843058061,1.92036955,54887.0,54886.0,0.00864]
["bitfinex","BTCUSD",1725843058243,1.91936955,54887.0,54886.0,0.00164]
["bitfinex","BTCUSD",1725843058482,1.92436955,54887.0,54886.0,0.00164]
["bitfinex","BTCUSD",1725843058695,2.21587755,54887.0,54886.0,0.00164]
["bitfinex","BTCUSD",1725843058913,1.92436955,54887.0,54886.0,0.00164]
["bitfinex","BTCUSD",1725843059156,1.92636955,54887.0,54886.0,0.00164]
["bitfinex","BTCUSD",1725843059433,1.92636955,54887.0,54872.0,0.00164]
["bitfinex","BTCUSD",1725843059434,1.7784359,54880.0,54872.0,0.00164]
["bitfinex","BTCUSD",1725843059872,1.052537,54873.0,54872.0,0.00164]
["bitfinex","BTCUSD",1725843060096,1.052537,54873.0,54870.0,0.02]
["bitfinex","BTCUSD",1725843060097,0.606889,54871.0,54870.0,0.02]
["bitfinex","BTCUSD",1725843060320,0.606889,54871.0,54850.0,0.02]
["bitfinex","BTCUSD",1725843060321,0.1805,54854.0,54850.0,0.02]
["bitfinex","BTCUSD",1725843060546,2.454473,54854.0,54850.0,0.02]
["bitfinex","BTCUSD",1725843060794,2.3013569,54854.0,54850.0,0.02]
["bitfinex","BTCUSD",1725843061480,2.138473,54854.0,54850.0,0.02]
["bitfinex","BTCUSD",1725843061689,1.3157739,54854.0,54850.0,0.02]
["bitfinex","BTCUSD",1725843061922,0.437524,54854.0,54850.0,0.02]
["bitfinex","BTCUSD",1725843062146,0.001,54854.0,54850.0,0.02]
["bitfinex","BTCUSD",1725843062374,0.01,54860.0,54853.0,0.15044]
["bitfinex","BTCUSD",1725843062592,0.291657,54859.0,54854.0,0.017044]
["bitfinex","BTCUSD",1725843062805,0.145839,54855.0,54854.0,0.017044]
["bitfinex","BTCUSD",1725843063018,0.437517,54855.0,54854.0,0.023]
["bitfinex","BTCUSD",1725843063273,0.729207,54854.0,54853.0,0.00164]
["bitfinex","BTCUSD",1725843063701,0.437524,54854.0,54853.0,0.00164]
["bitfinex","BTCUSD",1725843063912,0.439524,54854.0,54853.0,0.00164]
["bitfinex","BTCUSD",1725843064328,0.437524,54854.0,54853.0,0.00164]
["bitfinex","BTCUSD",1725843064547,0.729207,54854.0,54853.0,0.00164]
["bitfinex","BTCUSD",1725843064778,0.839207,54854.0,54853.0,0.00164]
["bitfinex","BTCUSD",1725843065201,0.840207,54854.0,54853.0,0.01564]
["bitfinex","BTCUSD",1725843065413,0.840207,54854.0,54853.0,0.00164]
["bitfinex","BTCUSD",1725843065622,0.839207,54854.0,54853.0,0.00164]
["bitfinex","BTCUSD",1725843066488,0.840207,54854.0,54853.0,0.01564]
["bitfinex","BTCUSD",1725843067181,0.246841,54854.0,54853.0,0.01564]
["bitfinex","BTCUSD",1725843067392,0.246841,54854.0,54853.0,0.17184]
["bitfinex","BTCUSD",1725843067393,0.001,54854.0,54853.0,0.17184]
["bitfinex","BTCUSD",1725843067616,0.001,54854.0,54853.0,0.772256]
["bitfinex","BTCUSD",1725843067843,0.145813,54865.0,54860.0,0.1562]
["bitfinex","BTCUSD",1725843068083,0.145815,54864.0,54860.0,0.1562]
["bitfinex","BTCUSD",1725843068315,0.145818,54863.0,54860.0,0.2145692]
["bitfinex","BTCUSD",1725843068527,0.01,54867.0,54860.0,0.2145692]
["bitfinex","BTCUSD",1725843068528,0.145821,54862.0,54860.0,0.1552]
["bitfinex","BTCUSD",1725843068735,0.145821,54862.0,54860.0,0.1542]
["bitfinex","BTCUSD",1725843068951,0.145821,54862.0,54853.0,0.155524]
["bitfinex","BTCUSD",1725843068952,0.1292,54897.0,54878.0,0.1207]
["bitfinex","BTCUSD",1725843069167,0.437325,54879.0,54878.0,0.1207]
["bitfinex","BTCUSD",1725843069378,0.145791,54873.0,54872.0,0.1207]
["bitfinex","BTCUSD",1725843069595,0.21762946,54886.0,54872.0,0.1207]
["bitfinex","BTCUSD",1725843069596,0.14578,54878.0,54872.0,0.1207]
["bitfinex","BTCUSD",1725843069804,0.1521,54894.0,54872.0,0.1197]
["bitfinex","BTCUSD",1725843069805,0.00455544,54885.0,54872.0,0.1197]
["bitfinex","BTCUSD",1725843070017,0.145791,54873.0,54872.0,0.1197]
["bitfinex","BTCUSD",1725843070232,0.437373,54873.0,54872.0,0.13167]
["bitfinex","BTCUSD",1725843070442,0.145786,54875.0,54872.0,0.13167]
["bitfinex","BTCUSD",1725843070651,0.291549,54880.0,54872.0,0.13167]
["bitfinex","BTCUSD",1725843070868,0.1,54879.0,54872.0,0.13167]
["bitfinex","BTCUSD",1725843071092,0.145781,54877.0,54872.0,0.13167]
["bitfinex","BTCUSD",1725843071307,0.245783,54876.0,54873.0,0.027747]
["bitfinex","BTCUSD",1725843071535,0.245783,54876.0,54872.0,0.13167]
["bitfinex","BTCUSD",1725843071536,0.1,54876.0,54872.0,0.13167]
["bitfinex","BTCUSD",1725843071763,0.1,54876.0,54872.0,0.28017]
["bitfinex","BTCUSD",1725843072240,0.145787,54875.0,54872.0,0.29217]
["bitfinex","BTCUSD",1725843072454,0.1,54874.0,54872.0,0.28017]
["bitfinex","BTCUSD",1725843072663,0.1,54874.0,54873.0,0.014]
["bitfinex","BTCUSD",1725843072868,0.1,54874.0,54873.0,0.029417]
["bitfinex","BTCUSD",1725843073513,0.1,54876.0,54873.0,0.029417]
["bitfinex","BTCUSD",1725843073965,0.1,54877.0,54873.0,0.029417]
["bitfinex","BTCUSD",1725843074396,0.1,54877.0,54872.0,0.28017]
["bitfinex","BTCUSD",1725843074397,0.145791,54873.0,54872.0,0.014]
["bitfinex","BTCUSD",1725843074613,0.145809,54866.0,54865.0,0.2835]
["bitfinex","BTCUSD",1725843074973,0.437428,54866.0,54865.0,0.2835]
["bitfinex","BTCUSD",1725843075150,0.145809,54866.0,54865.0,0.31185]
["bitfinex","BTCUSD",1725843075345,0.145788,54874.0,54873.0,0.014]
["bitfinex","BTCUSD",1725843075645,0.145788,54874.0,54865.0,0.31185]
["bitfinex","BTCUSD",1725843075646,0.1,54874.0,54865.0,0.31185]
["bitfinex","BTCUSD",1725843075846,0.1,54873.0,54865.0,0.31185]
["bitfinex","BTCUSD",1725843076098,0.1,54873.0,54865.0,0.32585]
["bitfinex","BTCUSD",1725843076283,0.1,54873.0,54869.0,0.1458]
["bitfinex","BTCUSD",1725843076437,0.17436289,54877.0,54868.0,0.145803]
["bitfinex","BTCUSD",1725843076438,0.145786,54875.0,54868.0,0.145803]
["bitfinex","BTCUSD",1725843077496,0.100816,54880.0,54869.0,0.2916]
["bitfinex","BTCUSD",1725843077704,0.145776,54879.0,54873.0,0.014]
["bitfinex","BTCUSD",1725843077912,0.245779,54878.0,54873.0,0.02835]
["bitfinex","BTCUSD",1725843078116,0.145781,54877.0,54873.0,0.02835]
["bitfinex","BTCUSD",1725843078323,0.245779,54878.0,54873.0,0.02835]
["bitfinex","BTCUSD",1725843078544,0.000816,54880.0,54868.0,0.014]
["bitfinex","BTCUSD",1725843078545,0.000816,54880.0,54879.0,0.728875]
["bitfinex","BTCUSD",1725843078745,0.000816,54880.0,54879.0,0.168775]
["bitfinex","BTCUSD",1725843078958,0.000816,54880.0,54879.0,0.460325]
["bitfinex","BTCUSD",1725843079788,0.000816,54880.0,54878.0,0.291555]
["bitfinex","BTCUSD",1725843080004,0.000816,54880.0,54877.0,0.1511]
["bitfinex","BTCUSD",1725843080222,0.145777,54878.0,54877.0,0.1511]
["bitfinex","BTCUSD",1725843080432,0.000816,54880.0,54877.0,0.1511]
["bitfinex","BTCUSD",1725843081963,0.000816,54880.0,54877.0,0.1651]
["bitfinex","BTCUSD",1725843082372,0.000816,54880.0,54879.0,0.145775]
["bitfinex","BTCUSD",1725843082658,0.000816,54880.0,54879.0,0.437325]
["bitfinex","BTCUSD",1725843082868,0.000816,54880.0,54879.0,1.193125]
["bitfinex","BTCUSD",1725843083964,0.000816,54880.0,54879.0,1.315825]
["bitfinex","BTCUSD",1725843084185,0.000816,54880.0,54879.0,1.329825]
["bitfinex","BTCUSD",1725843084605,0.000816,54880.0,54879.0,1.315825]
["bitfinex","BTCUSD",1725843084823,0.000816,54880.0,54879.0,1.329825]
["bitfinex","BTCUSD",1725843085038,0.000816,54880.0,54879.0,1.038275]
["bitfinex","BTCUSD",1725843085258,0.00059667,54880.0,54879.0,1.038275]
["bitfinex","BTCUSD",1725843085890,0.00059667,54880.0,54879.0,1.329825]
["bitfinex","BTCUSD",1725843090061,0.00059667,54880.0,54879.0,1.315825]
["bitfinex","BTCUSD",1725843090522,0.00059667,54880.0,54879.0,1.339825]
["bitfinex","BTCUSD",1725843090733,0.00059667,54880.0,54879.0,1.325825]
["bitfinex","BTCUSD",1725843091151,0.00059667,54880.0,54879.0,1.339825]
["bitfinex","BTCUSD",1725843091372,0.00059667,54880.0,54879.0,1.325825]
["bitfinex","BTCUSD",1725843091831,0.00059667,54880.0,54879.0,1.339825]
["bitfinex","BTCUSD",1725843092053,0.00059667,54880.0,54879.0,1.325825]
["bitfinex","BTCUSD",1725843092261,0.00059667,54880.0,54879.0,1.48879874]
["bitfinex","BTCUSD",1725843093343,0.00059667,54880.0,54879.0,1.81434874]
["bitfinex","BTCUSD",1725843093562,0.00059667,54880.0,54879.0,1.80034874]
["bitfinex","BTCUSD",1725843093988,0.00059667,54880.0,54879.0,0.746725]
["bitfinex","BTCUSD",1725843094459,0.00059667,54880.0,54879.0,0.2954]
["bitfinex","BTCUSD",1725843094663,0.00059667,54880.0,54879.0,0.014]
["bitfinex","BTCUSD",1725843094885,0.00059667,54880.0,54876.0,0.145782]
["bitfinex","BTCUSD",1725843095110,0.00059667,54880.0,54878.0,0.145776]
["bitfinex","BTCUSD",1725843095335,0.00059667,54880.0,54879.0,0.014]
["bitfinex","BTCUSD",1725843096415,0.00059667,54880.0,54875.0,0.291571]
["bitfinex","BTCUSD",1725843096652,0.00059667,54880.0,54877.0,0.145779]
["bitfinex","BTCUSD",1725843096884,0.00059667,54880.0,54879.0,0.014]
["bitfinex","BTCUSD",1725843097115,0.00059667,54880.0,54877.0,0.145779]
["bitfinex","BTCUSD",1725843097357,0.00059667,54880.0,54879.0,0.014]
["bitfinex","BTCUSD",1725843097562,0.00059667,54880.0,54878.0,0.145777]
["bitfinex","BTCUSD",1725843097772,0.00059667,54880.0,54879.0,0.0437348]
["bitfinex","BTCUSD",1725843098814,0.00059667,54880.0,54879.0,0.1895098]
["bitfinex","BTCUSD",1725843099051,0.00059667,54880.0,54879.0,0.0437348]
["bitfinex","BTCUSD",1725843099714,0.00059667,54880.0,54879.0,0.0577348]
["bitfinex","BTCUSD",1725843099920,0.00059667,54880.0,54879.0,0.0437348]
["bitfinex","BTCUSD",1725843100124,0.00059667,54880.0,54879.0,0.0577348]
["bitfinex","BTCUSD",1725843100755,0.00059667,54880.0,54879.0,0.014]
["bitfinex","BTCUSD",1725843100960,0.14636867,54880.0,54879.0,0.014]
["bitfinex","BTCUSD",1725843101165,0.00059667,54880.0,54879.0,0.014]
["bitfinex","BTCUSD",1725843101377,0.00059667,54880.0,54879.0,0.474325]
["bitfinex","BTCUSD",1725843101591,0.00059667,54880.0,54879.0,0.767507]
["bitfinex","BTCUSD",1725843101756,0.00059667,54880.0,54879.0,1.059057]
["bitfinex","BTCUSD",1725843101988,0.00059667,54880.0,54879.0,0.767507]
["bitfinex","BTCUSD",1725843102158,0.00059667,54880.0,54879.0,0.184407]
["bitfinex","BTCUSD",1725843102711,0.00059667,54880.0,54879.0,0.170407]
["bitfinex","BTCUSD",1725843103191,0.00059667,54880.0,54879.0,0.184407]
["bitfinex","BTCUSD",1725843103420,0.00059667,54880.0,54879.0,0.461957]
["bitfinex","BTCUSD",1725843103841,0.00059667,54880.0,54879.0,0.475957]
["bitfinex","BTCUSD",1725843104463,0.00059667,54880.0,54879.0,0.461957]
["bitfinex","BTCUSD",1725843104887,0.00059667,54880.0,54879.0,0.475957]
["bitfinex","BTCUSD",1725843106157,0.00059667,54880.0,54879.0,0.753507]
["bitfinex","BTCUSD",1725843106380,0.00059667,54880.0,54879.0,0.935707]
["bitfinex","BTCUSD",1725843106605,0.00059667,54880.0,54879.0,1.383357]
["bitfinex","BTCUSD",1725843106851,0.00059667,54880.0,54879.0,1.369357]
["bitfinex","BTCUSD",1725843107116,0.00059667,54880.0,54879.0,1.383357]
["bitfinex","BTCUSD",1725843107357,0.00059667,54880.0,54879.0,1.369357]
["bitfinex","BTCUSD",1725843107598,0.00059667,54880.0,54879.0,1.383357]
["bitfinex","BTCUSD",1725843108072,0.00059667,54880.0,54879.0,1.650907]
["bitfinex","BTCUSD",1725843108280,0.00059667,54880.0,54879.0,1.660907]
["bitfinex","BTCUSD",1725843108526,0.00059667,54880.0,54879.0,1.369357]
["bitfinex","BTCUSD",1725843109429,0.00059667,54880.0,54879.0,1.383357]
["bitfinex","BTCUSD",1725843109664,0.00059667,54880.0,54879.0,1.369357]
["bitfinex","BTCUSD",1725843109914,0.00059667,54880.0,54879.0,1.383357]
["bitfinex","BTCUSD",1725843110172,0.00059667,54880.0,54879.0,1.369357]
["bitfinex","BTCUSD",1725843110650,0.00059667,54880.0,54879.0,1.383357]
["bitfinex","BTCUSD",1725843111838,0.00059667,54880.0,54879.0,1.369357]
["bitfinex","BTCUSD",1725843112778,0.00059667,54880.0,54879.0,0.273507]
["bitfinex","BTCUSD",1725843113040,0.00059667,54880.0,54879.0,0.565057]
["bitfinex","BTCUSD",1725843113339,0.00059667,54880.0,54879.0,0.579057]
["bitfinex","BTCUSD",1725843113569,0.00059667,54880.0,54879.0,0.565057]
["bitfinex","BTCUSD",1725843113821,0.00059667,54880.0,54879.0,0.579057]
["bitfinex","BTCUSD",1725843114048,0.00059667,54880.0,54879.0,0.856607]
["bitfinex","BTCUSD",1725843114287,0.00059667,54880.0,54879.0,0.870607]
["bitfinex","BTCUSD",1725843114761,0.00059667,54880.0,54879.0,0.579057]
["bitfinex","BTCUSD",1725843114988,0.00059667,54880.0,54879.0,0.893607]
["bitfinex","BTCUSD",1725843115499,0.00059667,54880.0,54879.0,1.365657]
["bitfinex","BTCUSD",1725843115748,0.00059667,54880.0,54879.0,1.371657]
["bitfinex","BTCUSD",1725843116232,0.00059667,54880.0,54879.0,1.070107]
["bitfinex","BTCUSD",1725843116465,0.00059667,54880.0,54879.0,1.080107]
["bitfinex","BTCUSD",1725843117175,0.00059667,54880.0,54879.0,1.094107]
["bitfinex","BTCUSD",1725843117411,0.00059667,54880.0,54879.0,1.060107]
["bitfinex","BTCUSD",1725843117604,0.00059667,54880.0,54879.0,1.094107]
["bitfinex","BTCUSD",1725843118167,0.00059667,54880.0,54879.0,1.080107]
["bitfinex","BTCUSD",1725843118431,0.00059667,54880.0,54879.0,1.094107]
["bitfinex","BTCUSD",1725843118899,0.00059667,54880.0,54879.0,0.015632]
["bitfinex","BTCUSD",1725843119128,0.00059667,54880.0,54879.0,0.161407]
["bitfinex","BTCUSD",1725843119359,0.00059667,54880.0,54879.0,0.0609285]
["bitfinex","BTCUSD",1725843119862,0.00059667,54880.0,54879.0,0.015632]
["bitfinex","BTCUSD",1725843120372,0.00059667,54880.0,54879.0,0.024632]
["bitfinex","BTCUSD",1725843120952,0.00059667,54880.0,54879.0,0.001632]
["bitfinex","BTCUSD",1725843121160,0.88745867,54880.0,54879.0,0.015632]
["bitfinex","BTCUSD",1725843121387,0.88745867,54880.0,54879.0,0.001632]
["bitfinex","BTCUSD",1725843121628,0.69591367,54880.0,54879.0,0.001632]
["bitfinex","BTCUSD",1725843121841,0.69591367,54880.0,54879.0,0.015632]
["bitfinex","BTCUSD",1725843122062,0.10059667,54880.0,54879.0,0.001632]
["bitfinex","BTCUSD",1725843122529,0.10059667,54880.0,54879.0,0.024632]
["bitfinex","BTCUSD",1725843122969,0.00059667,54880.0,54879.0,0.753507]
["bitfinex","BTCUSD",1725843123398,0.00059667,54880.0,54879.0,1.375257]
["bitfinex","BTCUSD",1725843123627,0.00059667,54880.0,54879.0,0.52336603]
["bitfinex","BTCUSD",1725843123840,0.00059667,54880.0,54879.0,0.07031777]
["bitfinex","BTCUSD",1725843123841,0.14636867,54880.0,54879.0,0.07031777]
["bitfinex","BTCUSD",1725843124046,0.00059667,54880.0,54879.0,0.05638226]
["bitfinex","BTCUSD",1725843124276,0.00059667,54880.0,54879.0,0.029632]
["bitfinex","BTCUSD",1725843124492,0.14636867,54880.0,54879.0,0.001632]
["bitfinex","BTCUSD",1725843124720,0.00059667,54880.0,54879.0,0.015632]
["bitfinex","BTCUSD",1725843124945,0.29214167,54880.0,54879.0,0.038632]
["bitfinex","BTCUSD",1725843125160,0.14636867,54880.0,54879.0,0.038632]
["bitfinex","BTCUSD",1725843125596,0.00059667,54880.0,54879.0,0.0430737]
["bitfinex","BTCUSD",1725843126906,0.00059667,54880.0,54879.0,0.0570737]
["bitfinex","BTCUSD",1725843127390,0.72945867,54880.0,54879.0,0.001632]
["bitfinex","BTCUSD",1725843127603,0.72945867,54880.0,54879.0,0.015632]
["bitfinex","BTCUSD",1725843127604,1.27800367,54880.0,54879.0,0.015632]
["bitfinex","BTCUSD",1725843127821,1.27800367,54880.0,54879.0,0.001632]
["bitfinex","BTCUSD",1725843128255,1.28264512,54880.0,54879.0,0.015632]
["bitfinex","BTCUSD",1725843128473,1.28264512,54880.0,54879.0,0.001632]
["bitfinex","BTCUSD",1725843128921,1.28264512,54880.0,54879.0,0.015632]
["bitfinex","BTCUSD",1725843129185,1.41224512,54880.0,54879.0,0.015632]
["bitfinex","BTCUSD",1725843129437,1.41024512,54880.0,54879.0,0.015632]
["bitfinex","BTCUSD",1725843130323,1.41024512,54880.0,54879.0,0.001632]
["bitfinex","BTCUSD",1725843130537,1.41224512,54880.0,54879.0,0.015632]
["bitfinex","BTCUSD",1725843130961,1.41224512,54880.0,54879.0,0.001632]
["bitfinex","BTCUSD",1725843131190,1.41224512,54880.0,54879.0,0.015632]
["bitfinex","BTCUSD",1725843131191,1.41024512,54880.0,54879.0,0.015632]
["bitfinex","BTCUSD",1725843131405,1.41224512,54880.0,54879.0,0.015632]
["bitfinex","BTCUSD",1725843134515,1.41224512,54880.0,54879.0,0.001632]
["bitfinex","BTCUSD",1725843134741,1.41324512,54880.0,54879.0,0.010632]
["bitfinex","BTCUSD",1725843135622,1.41224512,54880.0,54879.0,0.001632]
["bitfinex","BTCUSD",1725843136267,1.41024512,54880.0,54879.0,0.001632]
["bitfinex","BTCUSD",1725843136485,1.41224512,54880.0,54879.0,0.001632]
["bitfinex","BTCUSD",1725843137125,0.83410012,54880.0,54879.0,0.006632]
["bitfinex","BTCUSD",1725843137340,0.00059667,54880.0,54879.0,0.006632]
["bitfinex","BTCUSD",1725843137567,0.00059667,54880.0,54879.0,0.920807]
["bitfinex","BTCUSD",1725843137774,0.00059667,54880.0,54879.0,0.928807]
["bitfinex","BTCUSD",1725843137988,0.00159667,54880.0,54879.0,1.346957]
["bitfinex","BTCUSD",1725843138192,0.00059667,54880.0,54879.0,1.348957]
["bitfinex","BTCUSD",1725843138367,0.00059667,54880.0,54879.0,1.360957]
["bitfinex","BTCUSD",1725843138597,0.00159667,54880.0,54879.0,1.360957]
["bitfinex","BTCUSD",1725843138808,0.00159667,54880.0,54879.0,1.348957]
["bitfinex","BTCUSD",1725843139011,0.00259667,54880.0,54879.0,1.362957]
["bitfinex","BTCUSD",1725843139857,0.00259667,54880.0,54879.0,1.674507]
["bitfinex","BTCUSD",1725843140136,0.00259667,54880.0,54879.0,1.774507]
["bitfinex","BTCUSD",1725843140312,0.02856657,54905.0,54904.0,0.145708]
["bitfinex","BTCUSD",1725843140532,0.13601728,54913.0,54904.0,0.145708]
["bitfinex","BTCUSD",1725843140533,0.55430836,54906.0,54905.0,0.437118]
["bitfinex","BTCUSD",1725843140743,0.291342,54919.0,54905.0,0.023]
["bitfinex","BTCUSD",1725843140744,0.444242,54919.0,54905.0,0.023]
["bitfinex","BTCUSD",1725843140952,0.145691,54911.0,54903.0,0.291423]
["bitfinex","BTCUSD",1725843141161,0.145691,54911.0,54899.0,0.22736803]
["bitfinex","BTCUSD",1725843141162,0.145693,54910.0,54904.0,0.168708]
["bitfinex","BTCUSD",1725843141366,0.145693,54910.0,54905.0,0.0460141]
["bitfinex","BTCUSD",1725843141573,0.145688,54912.0,54906.0,0.023]
["bitfinex","BTCUSD",1725843141777,0.145688,54912.0,54906.0,0.168703]
["bitfinex","BTCUSD",1725843142217,0.145691,54911.0,54906.0,0.168703]
["bitfinex","BTCUSD",1725843142680,0.145688,54912.0,54906.0,0.168703]
["bitfinex","BTCUSD",1725843142892,0.145683,54914.0,54907.0,0.02147171]
["bitfinex","BTCUSD",1725843143116,0.24567,54919.0,54908.0,0.1765]
["bitfinex","BTCUSD",1725843143324,0.1,54918.0,54908.0,0.467896]
["bitfinex","BTCUSD",1725843143536,0.1,54918.0,54912.0,0.145686]
["bitfinex","BTCUSD",1725843143537,0.145674,54917.0,54912.0,0.145686]
["bitfinex","BTCUSD",1725843143746,0.1,54916.0,54914.0,0.145681]
["bitfinex","BTCUSD",1725843143975,0.245671,54918.0,54915.0,0.023]
["bitfinex","BTCUSD",1725843144197,0.245671,54918.0,54913.0,0.023]
["bitfinex","BTCUSD",1725843144450,0.1,54918.0,54915.0,0.145677]
["bitfinex","BTCUSD",1725843144664,0.12855644,54918.0,54914.0,0.16720773]
["bitfinex","BTCUSD",1725843144897,0.291303,54926.0,54915.0,0.314358]
["bitfinex","BTCUSD",1725843145137,0.29129,54928.0,54917.0,0.291347]
["bitfinex","BTCUSD",1725843145357,0.002,54929.0,54918.0,0.023]
["bitfinex","BTCUSD",1725843145586,0.291281,54930.0,54923.0,0.145657]
["bitfinex","BTCUSD",1725843145797,0.291276,54931.0,54924.0,0.0375657]
["bitfinex","BTCUSD",1725843145798,0.145646,54928.0,54924.0,0.0375657]
["bitfinex","BTCUSD",1725843146008,0.145638,54931.0,54926.0,0.145649]
["bitfinex","BTCUSD",1725843146214,0.2959129,54934.0,54924.0,0.0375657]
["bitfinex","BTCUSD",1725843146427,0.000815,54937.0,54926.0,0.1645]
["bitfinex","BTCUSD",1725843146638,0.000815,54937.0,54927.0,0.05635657]
["bitfinex","BTCUSD",1725843146845,0.14563,54934.0,54927.0,0.05635657]
["bitfinex","BTCUSD",1725843147058,0.146448,54935.0,54929.0,0.145641]
["bitfinex","BTCUSD",1725843147268,0.14563,54934.0,54930.0,0.023]
["bitfinex","BTCUSD",1725843147484,0.14563,54934.0,54931.0,0.02019976]
["bitfinex","BTCUSD",1725843147747,0.145632,54933.0,54932.0,0.023]
["bitfinex","BTCUSD",1725843148710,0.146448,54935.0,54932.0,0.023]
["bitfinex","BTCUSD",1725843148958,0.145629,54934.0,54932.0,0.023]
["bitfinex","BTCUSD",1725843149211,0.145629,54934.0,54932.0,0.037]
["bitfinex","BTCUSD",1725843149470,0.00082,54935.0,54933.0,0.02028408]
["bitfinex","BTCUSD",1725843149739,0.10082,54935.0,54933.0,0.02028408]
["bitfinex","BTCUSD",1725843149993,0.10082,54935.0,54934.0,0.459887]
["bitfinex","BTCUSD",1725843149994,0.00082,54935.0,54934.0,0.459887]
["bitfinex","BTCUSD",1725843150706,0.00082,54935.0,54934.0,0.168629]
["bitfinex","BTCUSD",1725843150932,0.145614,54940.0,54934.0,0.22020942]
["bitfinex","BTCUSD",1725843151174,0.00471212,54945.0,54934.0,0.07458042]
["bitfinex","BTCUSD",1725843151408,0.145625,54936.0,54934.0,0.08858042]
["bitfinex","BTCUSD",1725843151648,0.145621,54937.0,54934.0,0.037]
["bitfinex","BTCUSD",1725843151892,0.291217,54942.0,54934.0,0.037]
["bitfinex","BTCUSD",1725843152127,0.38736803,54949.0,54936.0,0.145622]
["bitfinex","BTCUSD",1725843152128,0.245611,54941.0,54936.0,0.145622]
["bitfinex","BTCUSD",1725843152329,0.291212,54943.0,54934.0,0.037]
["bitfinex","BTCUSD",1725843152330,0.145607,54943.0,54937.0,0.168621]
["bitfinex","BTCUSD",1725843152577,0.145607,54943.0,54938.0,0.1647791]
["bitfinex","BTCUSD",1725843152578,0.1,54942.0,54938.0,0.1647791]
["bitfinex","BTCUSD",1725843152831,0.1,54942.0,54939.0,0.023]
["bitfinex","BTCUSD",1725843153602,0.145605,54944.0,54939.0,0.023]
["bitfinex","BTCUSD",1725843153603,0.145611,54941.0,54939.0,0.023]
["bitfinex","BTCUSD",1725843154020,0.145613,54940.0,54939.0,0.023]
["bitfinex","BTCUSD",1725843154229,0.291217,54942.0,54934.0,0.006]
["bitfinex","BTCUSD",1725843154230,0.291236,54939.0,54934.0,0.006]
["bitfinex","BTCUSD",1725843154443,0.1,54941.0,54936.0,0.145621]
["bitfinex","BTCUSD",1725843154676,0.1,54943.0,54938.0,0.145618]
["bitfinex","BTCUSD",1725843154918,0.245607,54943.0,54939.0,0.033]
["bitfinex","BTCUSD",1725843155134,0.1,54948.0,54942.0,0.145606]
["bitfinex","BTCUSD",1725843155352,0.1,54948.0,54943.0,0.023]
["bitfinex","BTCUSD",1725843155353,0.145598,54946.0,54943.0,0.023]
["bitfinex","BTCUSD",1725843155579,0.1456,54945.0,54944.0,0.032631]
["bitfinex","BTCUSD",1725843155792,0.2912,54945.0,54940.0,0.1577]
["bitfinex","BTCUSD",1725843156002,0.145608,54942.0,54941.0,0.023]
["bitfinex","BTCUSD",1725843156626,0.145604,54944.0,54941.0,0.023]
["bitfinex","BTCUSD",1725843156856,0.145606,54943.0,54941.0,0.023]
["bitfinex","BTCUSD",1725843157065,0.1,54942.0,54941.0,0.023]
["bitfinex","BTCUSD",1725843157277,0.1,54942.0,54941.0,0.0565318]
["bitfinex","BTCUSD",1725843157571,0.1,54942.0,54932.0,0.291264]
["bitfinex","BTCUSD",1725843157572,0.43687,54936.0,54933.0,0.1613]
["bitfinex","BTCUSD",1725843157827,0.1,54942.0,54929.0,0.271341]
["bitfinex","BTCUSD",1725843157828,0.002,54939.0,54929.0,0.287]
["bitfinex","BTCUSD",1725843158061,0.145629,54934.0,54929.0,0.432641]
["bitfinex","BTCUSD",1725843158552,0.233,54942.0,54930.0,0.291278]
["bitfinex","BTCUSD",1725843158553,0.291228,54940.0,54930.0,0.291278]
["bitfinex","BTCUSD",1725843158755,0.291242,54937.0,54929.0,0.287]
["bitfinex","BTCUSD",1725843158964,0.145628,54935.0,54930.0,0.023]
["bitfinex","BTCUSD",1725843159230,0.291242,54937.0,54931.0,0.145637]
["bitfinex","BTCUSD",1725843159450,0.233,54942.0,54932.0,0.168634]
["bitfinex","BTCUSD",1725843159451,0.145624,54936.0,54932.0,0.168634]
["bitfinex","BTCUSD",1725843159682,0.291222,54941.0,54930.0,0.023]
["bitfinex","BTCUSD",1725843159683,0.145626,54935.0,54934.0,0.00163]
["bitfinex","BTCUSD",1725843159916,0.145625,54936.0,54934.0,0.00163]
["bitfinex","BTCUSD",1725843160349,0.145626,54935.0,54934.0,0.02463]
["bitfinex","BTCUSD",1725843160582,0.145626,54935.0,54934.0,0.00163]
["bitfinex","BTCUSD",1725843160794,0.436879,54935.0,54934.0,0.00163]
["bitfinex","BTCUSD",1725843161017,0.145626,54935.0,54934.0,0.00163]
["bitfinex","BTCUSD",1725843161237,0.145623,54937.0,54934.0,0.01563]
["bitfinex","BTCUSD",1725843161449,0.145622,54937.0,54935.0,0.023]
["bitfinex","BTCUSD",1725843161653,0.145622,54937.0,54936.0,0.0193263]
["bitfinex","BTCUSD",1725843161873,0.145622,54937.0,54936.0,0.0423263]
["bitfinex","BTCUSD",1725843162084,0.14561,54941.0,54936.0,0.168622]
["bitfinex","BTCUSD",1725843162297,0.1,54940.0,54937.0,0.023]
["bitfinex","BTCUSD",1725843162930,0.1,54940.0,54937.0,0.145621]
["bitfinex","BTCUSD",1725843163148,0.1,54940.0,54936.0,0.023]
["bitfinex","BTCUSD",1725843163149,0.245613,54940.0,54938.0,0.0705502]
["bitfinex","BTCUSD",1725843163574,0.245613,54940.0,54938.0,0.023]
["bitfinex","BTCUSD",1725843163790,0.245613,54940.0,54936.0,0.023]
["bitfinex","BTCUSD",1725843163996,0.245613,54940.0,54937.0,0.014]
["bitfinex","BTCUSD",1725843164204,0.245613,54940.0,54938.0,0.023]
["bitfinex","BTCUSD",1725843164449,0.1,54940.0,54938.0,0.023]
["bitfinex","BTCUSD",1725843164664,0.291209,54944.0,54939.0,0.045987]
["bitfinex","BTCUSD",1725843164665,0.24561,54941.0,54939.0,0.045987]
["bitfinex","BTCUSD",1725843164895,0.24561,54941.0,54940.0,0.1925]
["bitfinex","BTCUSD",1725843165900,0.536831,54941.0,54940.0,0.023]
["bitfinex","BTCUSD",1725843166130,0.002,54940.0,54934.0,0.00163]
["bitfinex","BTCUSD",1725843166349,0.145626,54935.0,54934.0,0.016923]
["bitfinex","BTCUSD",1725843166568,0.145626,54935.0,54934.0,0.039923]
["bitfinex","BTCUSD",1725843167406,0.145626,54935.0,54934.0,0.053923]
["bitfinex","BTCUSD",1725843167619,0.145626,54935.0,54934.0,0.039923]
["bitfinex","BTCUSD",1725843167824,0.145624,54936.0,54934.0,0.039923]
["bitfinex","BTCUSD",1725843168039,0.145624,54936.0,54935.0,0.0415559]
["bitfinex","BTCUSD",1725843170733,0.145624,54936.0,54935.0,0.0555559]
["bitfinex","BTCUSD",1725843171943,0.145624,54936.0,54935.0,0.0415559]
["bitfinex","BTCUSD",1725843172686,0.15037113,54937.0,54935.0,0.0415559]
["bitfinex","BTCUSD",1725843172916,0.15037113,54937.0,54936.0,0.02041129]
["bitfinex","BTCUSD",1725843173177,0.15037113,54937.0,54936.0,0.04341129]
["bitfinex","BTCUSD",1725843174441,0.15037113,54937.0,54936.0,0.05741129]
["bitfinex","BTCUSD",1725843174654,0.15037113,54937.0,54936.0,0.037]
["bitfinex","BTCUSD",1725843174655,0.44161313,54937.0,54936.0,0.037]
["bitfinex","BTCUSD",1725843177680,0.291228,54940.0,54936.0,0.037]
["bitfinex","BTCUSD",1725843177900,0.14562,54938.0,54936.0,0.037]
["bitfinex","BTCUSD",1725843178790,0.145621,54937.0,54936.0,0.037]
["bitfinex","BTCUSD",1725843179003,0.436863,54937.0,54936.0,0.037]
["bitfinex","BTCUSD",1725843179645,0.436863,54937.0,54936.0,0.023]
["bitfinex","BTCUSD",1725843179888,0.145624,54936.0,54934.0,0.00163]
["bitfinex","BTCUSD",1725843180097,0.145624,54936.0,54934.0,0.0337864]
["bitfinex","BTCUSD",1725843180519,0.145624,54936.0,54935.0,0.023]
["bitfinex","BTCUSD",1725843180976,0.438879,54935.0,54934.0,0.00163]
["bitfinex","BTCUSD",1725843181186,0.728132,54935.0,54934.0,0.00163]
["bitfinex","BTCUSD",1725843181581,0.436879,54935.0,54934.0,0.00163]
["bitfinex","BTCUSD",1725843181825,0.436879,54935.0,54934.0,0.01563]
["bitfinex","BTCUSD",1725843182098,0.436879,54935.0,54934.0,0.033223]
["bitfinex","BTCUSD",1725843182792,0.145626,54935.0,54934.0,0.033223]
["bitfinex","BTCUSD",1725843183020,0.145626,54935.0,54934.0,0.019223]
["bitfinex","BTCUSD",1725843183256,0.145622,54937.0,54934.0,0.042223]
["bitfinex","BTCUSD",1725843183478,0.39894641,54941.0,54935.0,0.0709126]
["bitfinex","BTCUSD",1725843183479,0.102,54941.0,54935.0,0.0709126]
["bitfinex","BTCUSD",1725843183719,0.1,54941.0,54937.0,0.291242]
["bitfinex","BTCUSD",1725843183936,0.1,54943.0,54939.0,0.145615]
["bitfinex","BTCUSD",1725843184157,0.1,54943.0,54939.0,0.1695669]
["bitfinex","BTCUSD",1725843184390,0.1,54943.0,54942.0,0.145608]
["bitfinex","BTCUSD",1725843184666,0.293993,54950.0,54942.0,0.145608]
["bitfinex","BTCUSD",1725843184667,0.000815,54950.0,54945.0,0.2784]
["bitfinex","BTCUSD",1725843184879,0.000815,54950.0,54945.0,0.744]
["bitfinex","BTCUSD",1725843185129,0.000815,54950.0,54945.0,0.7919126]
["bitfinex","BTCUSD",1725843185364,0.00082,54960.0,54945.0,0.7919126]
["bitfinex","BTCUSD",1725843185365,0.145568,54957.0,54945.0,0.3651126]
["bitfinex","BTCUSD",1725843185563,0.145568,54957.0,54951.0,0.145581]
["bitfinex","BTCUSD",1725843185861,0.145568,54957.0,54952.0,0.168579]
["bitfinex","BTCUSD",1725843186111,0.00082,54960.0,54955.0,0.145572]
["bitfinex","BTCUSD",1725843186112,0.15195056,54960.0,54955.0,0.145572]
["bitfinex","BTCUSD",1725843186348,0.00638956,54960.0,54956.0,0.168569]
["bitfinex","BTCUSD",1725843186580,0.00082,54960.0,54957.0,0.1328]
["bitfinex","BTCUSD",1725843186800,0.00082,54960.0,54958.0,0.05372]
["bitfinex","BTCUSD",1725843187538,0.00082,54960.0,54959.0,0.145563]
["bitfinex","BTCUSD",1725843187761,0.00082,54960.0,54959.0,0.168563]
["bitfinex","BTCUSD",1725843187978,0.00082,54960.0,54959.0,0.459689]
["bitfinex","BTCUSD",1725843188220,0.00082,54960.0,54959.0,0.902015]
["bitfinex","BTCUSD",1725843188473,0.00082,54960.0,54959.0,1.2442855]
["bitfinex","BTCUSD",1725843188710,0.00082,54960.0,54959.0,2.6614195]
["bitfinex","BTCUSD",1725843189140,0.00082,54960.0,54959.0,3.17348576]
["bitfinex","BTCUSD",1725843189351,0.00082,54960.0,54959.0,3.06536595]
["bitfinex","BTCUSD",1725843190037,0.00082,54960.0,54959.0,3.21351571]
["bitfinex","BTCUSD",1725843190526,0.00082,54960.0,54959.0,3.49164171]
["bitfinex","BTCUSD",1725843190735,0.00082,54960.0,54959.0,3.37049195]
["bitfinex","BTCUSD",1725843190988,0.00082,54960.0,54959.0,3.20140282]
["bitfinex","BTCUSD",1725843191195,0.00082,54960.0,54959.0,3.21540282]
["bitfinex","BTCUSD",1725843191414,0.00082,54960.0,54959.0,3.07936595]
["bitfinex","BTCUSD",1725843191631,0.00082,54960.0,54959.0,3.06530133]
["bitfinex","BTCUSD",1725843192091,0.00082,54960.0,54959.0,3.17407172]
["bitfinex","BTCUSD",1725843192269,0.00082,54960.0,54959.0,3.06530133]
["bitfinex","BTCUSD",1725843192963,0.00082,54960.0,54959.0,3.07930133]
["bitfinex","BTCUSD",1725843193179,0.00082,54960.0,54959.0,3.14682792]
["bitfinex","BTCUSD",1725843193387,0.00082,54960.0,54959.0,2.6614195]
["bitfinex","BTCUSD",1725843193848,0.00082,54960.0,54959.0,3.03407209]
["bitfinex","BTCUSD",1725843194079,1e-08,54960.0,54959.0,3.5651802]
["bitfinex","BTCUSD",1725843194297,1e-08,54960.0,54959.0,3.57897261]
["bitfinex","BTCUSD",1725843194520,0.000816,54964.0,54963.0,1.79627046]
["bitfinex","BTCUSD",1725843194736,0.000816,54964.0,54963.0,1.84999046]
["bitfinex","BTCUSD",1725843194962,0.000816,54964.0,54963.0,1.90427135]
["bitfinex","BTCUSD",1725843195195,0.000816,54964.0,54963.0,1.84999046]
["bitfinex","BTCUSD",1725843195399,0.000816,54964.0,54963.0,1.9314118]
["bitfinex","BTCUSD",1725843195609,0.000816,54964.0,54963.0,1.90423941]
["bitfinex","BTCUSD",1725843195823,0.000816,54964.0,54963.0,1.84999046]
["bitfinex","BTCUSD",1725843196270,0.000816,54964.0,54963.0,1.90423917]
["bitfinex","BTCUSD",1725843196486,0.000816,54964.0,54963.0,1.84999046]
["bitfinex","BTCUSD",1725843196707,0.00082,54965.0,54963.0,1.84999046]
["bitfinex","BTCUSD",1725843196931,0.00082,54968.0,54967.0,1.78377546]
["bitfinex","BTCUSD",1725843197163,0.55512836,54992.0,54967.0,1.78377546]
["bitfinex","BTCUSD",1725843197164,0.00082,54992.0,54991.0,1.01859]
["bitfinex","BTCUSD",1725843197437,0.00082,54992.0,54991.0,1.329546]
["bitfinex","BTCUSD",1725843197665,0.00082,54992.0,54991.0,1.352546]
["bitfinex","BTCUSD",1725843197869,0.00082,54992.0,54991.0,0.770634]
["bitfinex","BTCUSD",1725843198092,0.00082,54992.0,54991.0,0.801354]
["bitfinex","BTCUSD",1725843198316,0.00082,54992.0,54991.0,1.09231]
["bitfinex","BTCUSD",1725843198540,0.00082,54992.0,54991.0,0.801354]
["bitfinex","BTCUSD",1725843199869,0.00082,54992.0,54991.0,0.815354]
["bitfinex","BTCUSD",1725843200110,0.00082,54992.0,54991.0,0.690154]
["bitfinex","BTCUSD",1725843200333,0.00082,54992.0,54991.0,0.98111]
["bitfinex","BTCUSD",1725843200555,0.00082,54992.0,54991.0,2.248891]
["bitfinex","BTCUSD",1725843200987,0.00082,54992.0,54991.0,2.539847]
["bitfinex","BTCUSD",1725843201201,0.00082,54992.0,54991.0,2.525847]
["bitfinex","BTCUSD",1725843201425,0.00082,54992.0,54991.0,2.648347]
["bitfinex","BTCUSD",1725843202717,0.00082,54992.0,54991.0,2.662347]
["bitfinex","BTCUSD",1725843202944,0.00082,54992.0,54991.0,2.648347]
["bitfinex","BTCUSD",1725843203171,0.00082,54992.0,54991.0,2.662347]
["bitfinex","BTCUSD",1725843203388,0.00082,54992.0,54991.0,2.919303]
["bitfinex","BTCUSD",1725843203626,0.00013,55011.0,55010.0,0.59898646]
["bitfinex","BTCUSD",1725843203927,0.00013,55011.0,55010.0,0.95398696]
["bitfinex","BTCUSD",1725843204169,0.00013,55011.0,55010.0,2.70942396]
["bitfinex","BTCUSD",1725843204405,0.00013,55011.0,55010.0,2.83222396]
["bitfinex","BTCUSD",1725843206186,0.00013,55011.0,55010.0,2.84622396]
["bitfinex","BTCUSD",1725843206401,0.00013,55011.0,55010.0,2.83222396]
["bitfinex","BTCUSD",1725843206821,0.00013,55011.0,55010.0,2.84622396]
["bitfinex","BTCUSD",1725843207049,0.00081,55015.0,55014.0,0.926387]
["bitfinex","BTCUSD",1725843207270,0.00081,55015.0,55014.0,1.14280946]
["bitfinex","BTCUSD",1725843207733,0.00081,55015.0,55014.0,0.85197446]
["bitfinex","BTCUSD",1725843207954,0.00081,55015.0,55014.0,0.05372]
["bitfinex","BTCUSD",1725843208387,0.146224,55015.0,55014.0,0.05372]
["bitfinex","BTCUSD",1725843208601,0.145433,55008.0,55001.0,0.174]
["bitfinex","BTCUSD",1725843208818,0.000815,55011.0,55010.0,0.014]
["bitfinex","BTCUSD",1725843209048,1e-08,55011.0,55010.0,0.014]
["bitfinex","BTCUSD",1725843209272,1e-08,55011.0,55010.0,0.145428]
["bitfinex","BTCUSD",1725843209910,1e-08,55011.0,55007.0,0.46357146]
["bitfinex","BTCUSD",1725843210149,1e-08,55011.0,55010.0,0.014]
["bitfinex","BTCUSD",1725843210448,1e-08,55011.0,55010.0,0.023]
["bitfinex","BTCUSD",1725843210687,1e-08,55011.0,55010.0,0.037]
["bitfinex","BTCUSD",1725843210891,1e-08,55011.0,55010.0,0.182428]
["bitfinex","BTCUSD",1725843211937,1e-08,55011.0,55010.0,0.168428]
["bitfinex","BTCUSD",1725843212377,1e-08,55011.0,55010.0,0.182428]
["bitfinex","BTCUSD",1725843212805,1e-08,55011.0,55010.0,0.168428]
["bitfinex","BTCUSD",1725843213239,1e-08,55011.0,55010.0,0.182428]
["bitfinex","BTCUSD",1725843213442,1e-08,55011.0,55010.0,0.168428]
["bitfinex","BTCUSD",1725843213655,1e-08,55011.0,55010.0,0.023]
["bitfinex","BTCUSD",1725843213861,1e-08,55011.0,55010.0,0.037]
["bitfinex","BTCUSD",1725843214912,1e-08,55011.0,55010.0,0.182428]
["bitfinex","BTCUSD",1725843216682,1e-08,55011.0,55010.0,0.037]
["bitfinex","BTCUSD",1725843217084,0.14542501,55011.0,55010.0,0.023]
["bitfinex","BTCUSD",1725843217219,0.145428,55010.0,55006.0,0.023]
["bitfinex","BTCUSD",1725843217421,0.145428,55010.0,55007.0,0.03611415]
["bitfinex","BTCUSD",1725843217625,0.14542601,55011.0,55008.0,0.023]
["bitfinex","BTCUSD",1725843218073,0.02850503,55010.0,55008.0,0.023]
["bitfinex","BTCUSD",1725843218318,1e-08,55011.0,55008.0,0.023]
["bitfinex","BTCUSD",1725843218825,0.14542501,55011.0,55008.0,0.023]
["bitfinex","BTCUSD",1725843219026,0.14542501,55011.0,55006.0,0.023]
["bitfinex","BTCUSD",1725843219185,0.14542501,55011.0,55006.0,0.037]
["bitfinex","BTCUSD",1725843219358,1e-08,55011.0,55006.0,0.168436]
["bitfinex","BTCUSD",1725843219571,0.14542701,55011.0,55008.0,0.014]
["bitfinex","BTCUSD",1725843219745,0.14542701,55011.0,55009.0,0.023]
["bitfinex","BTCUSD",1725843220148,0.14542701,55011.0,55007.0,0.023]
["bitfinex","BTCUSD",1725843220382,0.14542701,55011.0,55008.0,0.0503322]
["bitfinex","BTCUSD",1725843220613,0.14542701,55011.0,55009.0,0.023]
["bitfinex","BTCUSD",1725843221417,1e-08,55011.0,55009.0,0.023]
["bitfinex","BTCUSD",1725843221835,1e-08,55011.0,55009.0,0.037]
["bitfinex","BTCUSD",1725843222220,1e-08,55011.0,55009.0,0.023]
["bitfinex","BTCUSD",1725843222599,0.02850476,55011.0,55010.0,0.0215323]
["bitfinex","BTCUSD",1725843222779,1e-08,55011.0,55010.0,0.0445323]
["bitfinex","BTCUSD",1725843223007,0.14542501,55011.0,55010.0,0.0445323]
["bitfinex","BTCUSD",1725843223210,0.14542501,55011.0,55010.0,0.023]
["bitfinex","BTCUSD",1725843223632,0.14542501,55011.0,55007.0,0.023]
["bitfinex","BTCUSD",1725843223842,0.14542501,55011.0,55010.0,0.014]
["bitfinex","BTCUSD",1725843224064,0.14542501,55011.0,55010.0,0.037]
["bitfinex","BTCUSD",1725843224273,0.14342501,55011.0,55010.0,0.0575435]
["bitfinex","BTCUSD",1725843224481,0.43427501,55011.0,55010.0,0.0575435]
["bitfinex","BTCUSD",1725843224693,0.43427501,55011.0,55010.0,0.037]
["bitfinex","BTCUSD",1725843225101,0.43427501,55011.0,55010.0,0.023]
["bitfinex","BTCUSD",1725843225315,0.145433,55009.0,55006.0,0.023]
["bitfinex","BTCUSD",1725843225587,0.145433,55009.0,55004.0,0.155442]
["bitfinex","BTCUSD",1725843225588,0.145433,55009.0,55005.0,0.023]
["bitfinex","BTCUSD",1725843225802,0.00560916,55014.0,55005.0,0.023]
["bitfinex","BTCUSD",1725843225803,0.145438,55006.0,55005.0,0.023]
["bitfinex","BTCUSD",1725843226011,7e-06,55004.0,55000.0,0.023]
["bitfinex","BTCUSD",1725843226256,0.145451,55004.0,55000.0,0.023]
["bitfinex","BTCUSD",1725843226479,0.145446,55003.0,55000.0,0.023]
["bitfinex","BTCUSD",1725843226704,0.145446,55003.0,55001.0,0.04710739]
["bitfinex","BTCUSD",1725843226938,0.145446,55003.0,55002.0,0.023]
["bitfinex","BTCUSD",1725843227804,0.145446,55003.0,54998.0,0.02321888]
["bitfinex","BTCUSD",1725843228014,0.145446,55003.0,54998.0,0.16867788]
["bitfinex","BTCUSD",1725843228245,0.145449,55002.0,55000.0,0.014]
["bitfinex","BTCUSD",1725843228456,0.145449,55002.0,55001.0,0.023]
["bitfinex","BTCUSD",1725843228866,0.145449,55002.0,54999.0,0.023]
["bitfinex","BTCUSD",1725843229510,0.145449,55002.0,55000.0,0.014]
["bitfinex","BTCUSD",1725843229714,7e-06,55004.0,55001.0,0.023]
["bitfinex","BTCUSD",1725843230135,0.145447,55003.0,55000.0,0.023]
["bitfinex","BTCUSD",1725843230789,0.14545,55002.0,55000.0,0.023]
["bitfinex","BTCUSD",1725843231017,0.15097941,55004.0,55000.0,0.023]
["bitfinex","BTCUSD",1725843231261,0.145449,55002.0,55000.0,0.023]
["bitfinex","BTCUSD",1725843232459,0.145449,55002.0,55000.0,0.014]
["bitfinex","BTCUSD",1725843232702,0.145449,55002.0,55001.0,0.023]
["bitfinex","BTCUSD",1725843233200,0.145449,55002.0,54999.0,0.023]
["bitfinex","BTCUSD",1725843233420,0.145449,55002.0,55000.0,0.014]
["bitfinex","BTCUSD",1725843233621,0.145449,55002.0,55001.0,0.023]
["bitfinex","BTCUSD",1725843233828,0.145449,55002.0,55001.0,0.037]
["bitfinex","BTCUSD",1725843235102,0.145449,55002.0,55001.0,0.023]
["bitfinex","BTCUSD",1725843235310,0.145449,55002.0,55000.0,0.00163]
["bitfinex","BTCUSD",1725843236424,7e-06,55004.0,55000.0,0.00163]
["bitfinex","BTCUSD",1725843236425,0.145451,55001.0,55000.0,0.00163]
["bitfinex","BTCUSD",1725843236872,0.727257,55001.0,55000.0,0.01563]
["bitfinex","BTCUSD",1725843237104,0.727257,55001.0,55000.0,0.03863]
["bitfinex","BTCUSD",1725843237323,0.75776955,55001.0,55000.0,0.03863]
["bitfinex","BTCUSD",1725843237554,0.75776955,55001.0,55000.0,0.01563]
["bitfinex","BTCUSD",1725843237782,0.91616955,55001.0,55000.0,0.01563]
["bitfinex","BTCUSD",1725843238021,0.75576955,55001.0,55000.0,0.01563]
["bitfinex","BTCUSD",1725843238260,0.47049919,55001.0,55000.0,0.00163]
["bitfinex","BTCUSD",1725843238705,0.47049919,55001.0,55000.0,0.01563]
["bitfinex","BTCUSD",1725843239351,0.47049919,55001.0,55000.0,0.03863]
["bitfinex","BTCUSD",1725843240443,0.17959619,55001.0,55000.0,0.03863]
["bitfinex","BTCUSD",1725843240658,0.02851255,55001.0,55000.0,0.03863]
["bitfinex","BTCUSD",1725843240929,0.02851255,55001.0,55000.0,0.05706139]
["bitfinex","BTCUSD",1725843241137,0.290894,55003.0,55000.0,0.05706139]
["bitfinex","BTCUSD",1725843241348,0.145449,55002.0,55001.0,0.023]
["bitfinex","BTCUSD",1725843241556,7e-06,55004.0,55001.0,0.023]
["bitfinex","BTCUSD",1725843241777,0.145449,55002.0,55001.0,0.023]
["bitfinex","BTCUSD",1725843242006,0.145449,55002.0,55001.0,0.05911803]
["bitfinex","BTCUSD",1725843242456,7e-06,55004.0,55001.0,0.05911803]
["bitfinex","BTCUSD",1725843242457,0.145446,55003.0,55001.0,0.05911803]
["bitfinex","BTCUSD",1725843242682,0.145446,55003.0,55001.0,0.07311803]
["bitfinex","BTCUSD",1725843242930,0.145449,55002.0,55001.0,0.07311803]
["bitfinex","BTCUSD",1725843243186,0.145449,55002.0,55001.0,0.05911803]
["bitfinex","BTCUSD",1725843243432,7e-06,55004.0,55001.0,0.05911803]
["bitfinex","BTCUSD",1725843243433,7e-06,55004.0,55001.0,0.07311803]
["bitfinex","BTCUSD",1725843243650,0.145448,55003.0,55001.0,0.07311803]
["bitfinex","BTCUSD",1725843244090,0.145448,55003.0,55002.0,0.03574647]
["bitfinex","BTCUSD",1725843244349,0.145448,55003.0,55002.0,0.05874647]
["bitfinex","BTCUSD",1725843245343,7e-06,55004.0,55002.0,0.05874647]
["bitfinex","BTCUSD",1725843245572,0.245451,55004.0,55003.0,0.023]
["bitfinex","BTCUSD",1725843245811,0.100007,55004.0,55003.0,0.05911803]
["bitfinex","BTCUSD",1725843246115,0.24545,55004.0,55003.0,0.05911803]
["bitfinex","BTCUSD",1725843247665,7e-06,55004.0,55003.0,0.49545703]
["bitfinex","BTCUSD",1725843247894,7e-06,55004.0,55003.0,0.79635003]
["bitfinex","BTCUSD",1725843248127,7e-06,55004.0,55003.0,0.97475003]
["bitfinex","BTCUSD",1725843248344,7e-06,55004.0,55003.0,0.96075003]
["bitfinex","BTCUSD",1725843248826,7e-06,55004.0,55003.0,0.97475003]
["bitfinex","BTCUSD",1725843249054,7e-06,55004.0,55003.0,1.39554303]
["bitfinex","BTCUSD",1725843249271,7e-06,55004.0,55003.0,1.46396245]
["bitfinex","BTCUSD",1725843249932,7e-06,55004.0,55003.0,1.40954303]
["bitfinex","BTCUSD",1725843250161,7e-06,55004.0,55003.0,1.45001965]
["bitfinex","BTCUSD",1725843251389,7e-06,55004.0,55003.0,2.74495317]
["bitfinex","BTCUSD",1725843251603,7e-06,55004.0,55003.0,2.75907305]
["bitfinex","BTCUSD",1725843251803,7e-06,55004.0,55003.0,3.14866711]
["bitfinex","BTCUSD",1725843252220,7e-06,55004.0,55003.0,3.08091809]
["bitfinex","BTCUSD",1725843253033,7e-06,55004.0,55003.0,3.16268407]
["bitfinex","BTCUSD",1725843253240,7e-06,55004.0,55003.0,3.08091809]
["bitfinex","BTCUSD",1725843253439,7e-06,55004.0,55003.0,3.18991679]
["bitfinex","BTCUSD",1725843254023,7e-06,55004.0,55003.0,3.21716647]
["bitfinex","BTCUSD",1725843254218,7e-06,55004.0,55003.0,3.08091809]
["bitfinex","BTCUSD",1725843254432,7e-06,55004.0,55003.0,3.21716647]
["bitfinex","BTCUSD",1725843255128,7e-06,55004.0,55003.0,3.20316647]
["bitfinex","BTCUSD",1725843255355,7e-06,55004.0,55003.0,3.21716647]
["bitfinex","BTCUSD",1725843256231,7e-06,55004.0,55003.0,3.2342487]
["bitfinex","BTCUSD",1725843256874,0.000822,55004.0,55003.0,3.2342487]
["bitfinex","BTCUSD",1725843257505,0.000822,55004.0,55003.0,3.09800024]
["bitfinex","BTCUSD",1725843257978,0.00060318,55004.0,55003.0,3.38889324]
["bitfinex","BTCUSD",1725843258251,0.1335,55029.0,55003.0,3.38889324]
["bitfinex","BTCUSD",1725843258252,0.0543493,55037.0,55036.0,0.145359]
["bitfinex","BTCUSD",1725843258529,0.55430836,55039.0,55037.0,0.7643179]
["bitfinex","BTCUSD",1725843258774,0.0551593,55047.0,55037.0,1.3553309]
["bitfinex","BTCUSD",1725843258775,0.00134928,55038.0,55037.0,1.3553309]
["bitfinex","BTCUSD",1725843259270,0.00134928,55038.0,55037.0,0.4736049]
["bitfinex","BTCUSD",1725843259529,0.00134928,55038.0,55037.0,0.7643179]
["bitfinex","BTCUSD",1725843259765,0.00134928,55038.0,55037.0,0.4736049]
["bitfinex","BTCUSD",1725843261717,0.00134928,55038.0,55037.0,0.4876049]
["bitfinex","BTCUSD",1725843261924,0.00134928,55038.0,55037.0,0.4736049]
["bitfinex","BTCUSD",1725843262129,0.00134928,55038.0,55037.0,0.7883179]
["bitfinex","BTCUSD",1725843262423,0.00134928,55038.0,55037.0,0.4836049]
["bitfinex","BTCUSD",1725843262850,0.00134928,55038.0,55037.0,0.4976049]
["bitfinex","BTCUSD",1725843263104,0.00134928,55038.0,55037.0,0.93702036]
["bitfinex","BTCUSD",1725843263331,0.00134928,55038.0,55037.0,1.12452036]
["bitfinex","BTCUSD",1725843263544,0.00134928,55038.0,55037.0,1.42923336]
["bitfinex","BTCUSD",1725843264427,0.00134928,55038.0,55037.0,1.13852036]
["bitfinex","BTCUSD",1725843264653,0.00134928,55038.0,55037.0,1.41523336]
["bitfinex","BTCUSD",1725843265089,0.00134928,55038.0,55037.0,1.42923336]
["bitfinex","BTCUSD",1725843265780,0.00134928,55038.0,55037.0,1.41523336]
["bitfinex","BTCUSD",1725843266203,0.00134928,55038.0,55037.0,1.42923336]
["bitfinex","BTCUSD",1725843266436,0.00134928,55038.0,55037.0,2.2435989]
["bitfinex","BTCUSD",1725843266848,0.00134928,55038.0,55037.0,2.5343119]
["bitfinex","BTCUSD",1725843267061,0.00134928,55038.0,55037.0,2.40630136]
["bitfinex","BTCUSD",1725843267273,0.00134928,55038.0,55037.0,2.2435989]
["bitfinex","BTCUSD",1725843267935,0.00134928,55038.0,55037.0,2.5343119]
["bitfinex","BTCUSD",1725843268149,0.00134928,55038.0,55037.0,2.40630136]
["bitfinex","BTCUSD",1725843268355,0.41850653,55055.0,55040.0,0.03]
["bitfinex","BTCUSD",1725843268546,0.41850653,55055.0,55048.0,0.145326]
["bitfinex","BTCUSD",1725843268799,0.145316,55053.0,55049.0,0.023]
["bitfinex","BTCUSD",1725843269018,0.145317,55052.0,55049.0,0.023]
["bitfinex","BTCUSD",1725843269647,0.41850653,55055.0,55049.0,0.023]
["bitfinex","BTCUSD",1725843269867,0.145315,55053.0,55050.0,0.0168326]
["bitfinex","BTCUSD",1725843270609,0.1,55052.0,55050.0,0.0168326]
["bitfinex","BTCUSD",1725843271885,0.245312,55054.0,55050.0,0.14532]
["bitfinex","BTCUSD",1725843272126,0.245312,55054.0,55049.0,0.168322]
["bitfinex","BTCUSD",1725843272333,0.145315,55053.0,55050.0,0.014]
["bitfinex","BTCUSD",1725843272558,0.1,55052.0,55050.0,0.014]
["bitfinex","BTCUSD",1725843272783,0.1,55052.0,55049.0,0.168322]
["bitfinex","BTCUSD",1725843273014,0.1,55052.0,55050.0,0.0308322]
["bitfinex","BTCUSD",1725843273199,0.1,55052.0,55050.0,0.1761542]
["bitfinex","BTCUSD",1725843273415,0.1,55052.0,55050.0,0.1621542]
["bitfinex","BTCUSD",1725843273652,0.03554372,55056.0,55055.0,0.145309]
["bitfinex","BTCUSD",1725843273878,0.02848638,55056.0,55055.0,1.05944883]
["bitfinex","BTCUSD",1725843274094,0.02848638,55056.0,55055.0,1.19154883]
["bitfinex","BTCUSD",1725843274320,0.00082,55060.0,55059.0,0.435895]
["bitfinex","BTCUSD",1725843274538,0.00082,55060.0,55059.0,0.458895]
["bitfinex","BTCUSD",1725843274751,0.00082,55060.0,55059.0,0.49464147]
["bitfinex","BTCUSD",1725843276178,0.00082,55060.0,55059.0,1.26753547]
["bitfinex","BTCUSD",1725843277653,0.00082,55060.0,55059.0,1.71113247]
["bitfinex","BTCUSD",1725843277941,0.12993,55086.0,55059.0,1.71113247]
["bitfinex","BTCUSD",1725843277942,0.00013,55086.0,55085.0,0.59839246]
["bitfinex","BTCUSD",1725843278172,0.00013,55086.0,55085.0,1.48401246]
["bitfinex","BTCUSD",1725843278614,0.84466636,55105.0,55085.0,1.48401246]
["bitfinex","BTCUSD",1725843278615,0.2918,55108.0,55093.0,0.89874746]
["bitfinex","BTCUSD",1725843278879,0.002,55113.0,55093.0,1.37086546]
["bitfinex","BTCUSD",1725843279132,0.00707653,55112.0,55093.0,1.42961193]
["bitfinex","BTCUSD",1725843279390,0.002,55113.0,55093.0,1.42961193]
["bitfinex","BTCUSD",1725843279639,0.2918,55114.0,55093.0,1.55011193]
["bitfinex","BTCUSD",1725843279878,0.1298,55114.0,55093.0,1.56411193]
["bitfinex","BTCUSD",1725843280098,0.00789928,55116.0,55093.0,1.56411193]
["bitfinex","BTCUSD",1725843280323,0.00081,55116.0,55093.0,1.56411193]
["bitfinex","BTCUSD",1725843280591,0.14517,55108.0,55093.0,1.27369393]
["bitfinex","BTCUSD",1725843280836,0.14517,55108.0,55093.0,1.11099147]
["bitfinex","BTCUSD",1725843280837,0.14518,55104.0,55093.0,1.11099147]
["bitfinex","BTCUSD",1725843281055,0.300875,55106.0,55093.0,1.27369393]
["bitfinex","BTCUSD",1725843281288,0.145177,55105.0,55093.0,1.25969393]
["bitfinex","BTCUSD",1725843281511,0.300874,55106.0,55093.0,1.25969393]
["bitfinex","BTCUSD",1725843281787,0.145192,55100.0,55093.0,0.343909]
["bitfinex","BTCUSD",1725843281995,0.1273,55103.0,55093.0,0.468627]
["bitfinex","BTCUSD",1725843282212,0.290377,55101.0,55093.0,0.182209]
["bitfinex","BTCUSD",1725843282429,0.145191,55100.0,55093.0,0.182209]
["bitfinex","BTCUSD",1725843282647,0.145196,55098.0,55093.0,0.023]
["bitfinex","BTCUSD",1725843282855,0.1273,55103.0,55093.0,0.014]
["bitfinex","BTCUSD",1725843283076,0.16132,55094.0,55083.0,0.01]
["bitfinex","BTCUSD",1725843283306,0.16132,55094.0,55090.0,0.145215]
["bitfinex","BTCUSD",1725843283517,0.16132,55094.0,55085.0,0.290459]
["bitfinex","BTCUSD",1725843283518,0.146027,55094.0,55087.0,0.145223]
["bitfinex","BTCUSD",1725843283735,0.290418,55093.0,55088.0,0.0238572]
["bitfinex","BTCUSD",1725843283947,0.145219,55089.0,55081.0,0.290479]
["bitfinex","BTCUSD",1725843284159,0.146027,55094.0,55087.0,0.145222]
["bitfinex","BTCUSD",1725843284363,0.290419,55093.0,55088.0,0.0435687]
["bitfinex","BTCUSD",1725843284614,0.290419,55093.0,55079.0,0.300489]
["bitfinex","BTCUSD",1725843284615,0.145232,55085.0,55079.0,0.145245]
["bitfinex","BTCUSD",1725843284818,0.145236,55083.0,55077.0,0.145251]
["bitfinex","BTCUSD",1725843285034,0.145236,55083.0,55075.0,0.01]
["bitfinex","BTCUSD",1725843285035,0.290465,55085.0,55075.0,0.145255]
["bitfinex","BTCUSD",1725843285250,0.290465,55085.0,55081.0,0.014]
["bitfinex","BTCUSD",1725843285251,0.145238,55082.0,55081.0,0.014]
["bitfinex","BTCUSD",1725843285454,0.1627,55085.0,55077.0,0.15525]
["bitfinex","BTCUSD",1725843285708,0.145233,55084.0,55077.0,0.14525]
["bitfinex","BTCUSD",1725843285919,0.290465,55084.0,55077.0,0.14525]
["bitfinex","BTCUSD",1725843286141,0.145239,55082.0,55075.0,0.435765]
["bitfinex","BTCUSD",1725843286370,0.1627,55085.0,55075.0,0.435765]
["bitfinex","BTCUSD",1725843286371,0.1607,55085.0,55079.0,0.014]
["bitfinex","BTCUSD",1725843286591,0.145236,55083.0,55079.0,0.014]
["bitfinex","BTCUSD",1725843286816,0.145236,55083.0,55080.0,0.016925]
["bitfinex","BTCUSD",1725843287079,0.1607,55085.0,55081.0,0.023]
["bitfinex","BTCUSD",1725843287080,0.145238,55082.0,55081.0,0.023]
["bitfinex","BTCUSD",1725843287536,0.1607,55085.0,55080.0,0.023]
["bitfinex","BTCUSD",1725843287537,0.435721,55081.0,55080.0,0.023]
["bitfinex","BTCUSD",1725843287754,0.435721,55081.0,55068.0,0.01]
["bitfinex","BTCUSD",1725843287755,0.002,55084.0,55069.0,0.290543]
["bitfinex","BTCUSD",1725843287969,0.1,55084.0,55077.0,0.014]
["bitfinex","BTCUSD",1725843288196,0.1,55084.0,55078.0,0.290494]
["bitfinex","BTCUSD",1725843288412,0.1,55084.0,55081.0,0.014]
["bitfinex","BTCUSD",1725843288848,0.1,55084.0,55080.0,0.145241]
["bitfinex","BTCUSD",1725843289064,0.1,55084.0,55081.0,0.16824]
["bitfinex","BTCUSD",1725843289280,0.1,55086.0,55081.0,0.16824]
["bitfinex","BTCUSD",1725843289517,0.145198,55097.0,55082.0,0.44970246]
["bitfinex","BTCUSD",1725843289744,0.145197,55098.0,55087.0,0.290444]
["bitfinex","BTCUSD",1725843289955,0.290386,55100.0,55088.0,0.023]
["bitfinex","BTCUSD",1725843289956,0.145204,55095.0,55088.0,0.023]
["bitfinex","BTCUSD",1725843290173,0.290386,55100.0,55088.0,0.023]
["bitfinex","BTCUSD",1725843290174,0.145219,55089.0,55088.0,0.023]
["bitfinex","BTCUSD",1725843290389,0.290402,55096.0,55089.0,0.145218]
["bitfinex","BTCUSD",1725843290618,0.290402,55096.0,55090.0,0.023]
["bitfinex","BTCUSD",1725843290850,0.145214,55091.0,55090.0,0.023]
["bitfinex","BTCUSD",1725843291100,0.145214,55091.0,55086.0,0.168227]
["bitfinex","BTCUSD",1725843291343,0.145214,55091.0,55087.0,0.0435735]
["bitfinex","BTCUSD",1725843291582,0.14521,55093.0,55088.0,0.023]
["bitfinex","BTCUSD",1725843291808,0.290402,55096.0,55088.0,0.023]
["bitfinex","BTCUSD",1725843291809,0.145204,55095.0,55088.0,0.023]
["bitfinex","BTCUSD",1725843292040,0.290402,55096.0,55090.0,0.01]
["bitfinex","BTCUSD",1725843292041,0.246027,55094.0,55090.0,0.01]
["bitfinex","BTCUSD",1725843292274,0.246027,55094.0,55091.0,0.023]
["bitfinex","BTCUSD",1725843292534,0.246027,55094.0,55092.0,0.290423]
["bitfinex","BTCUSD",1725843292535,0.00082,55094.0,55092.0,0.290423]
["bitfinex","BTCUSD",1725843292754,0.00082,55094.0,55093.0,0.458627]
["bitfinex","BTCUSD",1725843293562,0.00082,55094.0,55093.0,0.168209]
["bitfinex","BTCUSD",1725843294627,0.00082,55094.0,55093.0,0.458627]
["bitfinex","BTCUSD",1725843294864,0.00082,55094.0,55093.0,0.5022005]
["bitfinex","BTCUSD",1725843295084,0.00082,55094.0,55093.0,0.458627]
["bitfinex","BTCUSD",1725843295534,0.00082,55094.0,55093.0,0.182209]
["bitfinex","BTCUSD",1725843296669,0.00082,55094.0,55093.0,0.472627]
["bitfinex","BTCUSD",1725843296868,0.00082,55094.0,55093.0,0.182209]
["bitfinex","BTCUSD",1725843297544,0.00082,55094.0,55093.0,0.468009]
["bitfinex","BTCUSD",1725843297761,1e-08,55094.0,55093.0,1.058845]
["bitfinex","BTCUSD",1725843298180,0.145178,55105.0,55097.0,0.290391]
["bitfinex","BTCUSD",1725843298402,0.145174,55107.0,55099.0,0.290386]
["bitfinex","BTCUSD",1725843298612,0.291155,55109.0,55101.0,0.145186]
["bitfinex","BTCUSD",1725843298613,0.145174,55106.0,55101.0,0.145186]
["bitfinex","BTCUSD",1725843299040,0.1,55105.0,55101.0,0.145186]
["bitfinex","BTCUSD",1725843299265,0.1,55105.0,55102.0,0.023]
["bitfinex","BTCUSD",1725843299474,0.1,55105.0,55102.0,0.168183]
["bitfinex","BTCUSD",1725843299685,0.00535694,55109.0,55102.0,0.023]
["bitfinex","BTCUSD",1725843299955,0.00082,55109.0,55100.0,0.023]
["bitfinex","BTCUSD",1725843300176,0.00082,55109.0,55101.0,0.0322392]
["bitfinex","BTCUSD",1725843300397,0.00082,55109.0,55102.0,0.023]
["bitfinex","BTCUSD",1725843300398,0.145176,55106.0,55102.0,0.023]
["bitfinex","BTCUSD",1725843300620,0.00082,55109.0,55108.0,0.435507]
["bitfinex","BTCUSD",1725843300842,0.00082,55109.0,55108.0,0.725845]
["bitfinex","BTCUSD",1725843301055,0.00082,55109.0,55108.0,1.038045]
["bitfinex","BTCUSD",1725843301529,0.1655,55123.0,55111.0,0.290321]
["bitfinex","BTCUSD",1725843301757,0.1655,55123.0,55112.0,0.023]
["bitfinex","BTCUSD",1725843301984,0.145139,55120.0,55115.0,0.145149]
["bitfinex","BTCUSD",1725843302196,0.290269,55122.0,55116.0,0.023]
["bitfinex","BTCUSD",1725843302407,0.435436,55117.0,55116.0,0.023]
["bitfinex","BTCUSD",1725843302621,0.145152,55115.0,55112.0,0.023]
["bitfinex","BTCUSD",1725843302834,0.145152,55115.0,55110.0,0.145163]
["bitfinex","BTCUSD",1725843303064,0.390291,55117.0,55111.0,0.168161]
["bitfinex","BTCUSD",1725843303065,0.245146,55117.0,55111.0,0.168161]
["bitfinex","BTCUSD",1725843303291,0.1,55116.0,55113.0,0.145154]
["bitfinex","BTCUSD",1725843303708,0.1,55116.0,55114.0,0.023]
["bitfinex","BTCUSD",1725843304147,0.1,55116.0,55115.0,0.145151]
["bitfinex","BTCUSD",1725843304362,0.1217,55129.0,55115.0,0.023]
["bitfinex","BTCUSD",1725843304573,0.145122,55126.0,55118.0,0.290282]
["bitfinex","BTCUSD",1725843304796,0.02845451,55128.0,55120.0,0.290274]
["bitfinex","BTCUSD",1725843305034,0.02845451,55128.0,55119.0,0.023]
["bitfinex","BTCUSD",1725843305035,0.02845451,55128.0,55127.0,0.145119]
["bitfinex","BTCUSD",1725843305256,0.02845451,55128.0,55127.0,0.168119]
["bitfinex","BTCUSD",1725843305472,0.02845451,55128.0,55127.0,0.023]
["bitfinex","BTCUSD",1725843305688,0.02845451,55128.0,55126.0,0.023]
["bitfinex","BTCUSD",1725843306366,0.02845451,55128.0,55127.0,0.159119]
["bitfinex","BTCUSD",1725843306591,0.02845451,55128.0,55127.0,0.0552119]
["bitfinex","BTCUSD",1725843307222,0.02845451,55128.0,55127.0,0.2003309]
["bitfinex","BTCUSD",1725843307671,0.02845451,55128.0,55127.0,0.1863309]
["bitfinex","BTCUSD",1725843307904,0.02845451,55128.0,55121.0,0.1513]
["bitfinex","BTCUSD",1725843308115,0.145135,55122.0,55111.0,0.1652]
["bitfinex","BTCUSD",1725843308332,0.145153,55115.0,55111.0,0.1552]
["bitfinex","BTCUSD",1725843308541,0.145146,55117.0,55111.0,0.1552]
["bitfinex","BTCUSD",1725843308751,0.290272,55121.0,55111.0,0.1552]
["bitfinex","BTCUSD",1725843308998,0.1266,55124.0,55111.0,0.1552]
["bitfinex","BTCUSD",1725843309215,0.145152,55115.0,55111.0,0.1552]
["bitfinex","BTCUSD",1725843309423,0.145152,55115.0,55112.0,0.0421263]
["bitfinex","BTCUSD",1725843309634,0.435441,55117.0,55112.0,0.0421263]
["bitfinex","BTCUSD",1725843309846,0.145148,55116.0,55111.0,0.314361]
["bitfinex","BTCUSD",1725843310049,0.145155,55114.0,55112.0,0.023]
["bitfinex","BTCUSD",1725843310275,0.435446,55116.0,55112.0,0.023]
["bitfinex","BTCUSD",1725843310509,0.435446,55116.0,55111.0,0.1692]
["bitfinex","BTCUSD",1725843310510,0.145158,55112.0,55111.0,0.014]
["bitfinex","BTCUSD",1725843310721,0.435475,55112.0,55111.0,0.014]
["bitfinex","BTCUSD",1725843311162,0.535475,55112.0,55111.0,0.014]
["bitfinex","BTCUSD",1725843311379,0.535475,55112.0,55102.0,0.4747]
["bitfinex","BTCUSD",1725843311380,0.145178,55105.0,55102.0,0.4747]
["bitfinex","BTCUSD",1725843311590,0.145178,55105.0,55096.0,0.1541]
["bitfinex","BTCUSD",1725843311591,0.290358,55105.0,55096.0,0.1541]
["bitfinex","BTCUSD",1725843311811,0.145182,55103.0,55098.0,0.145194]
["bitfinex","BTCUSD",1725843312021,0.145178,55105.0,55099.0,0.145192]
["bitfinex","BTCUSD",1725843312237,0.1,55112.0,55097.0,0.145196]
["bitfinex","BTCUSD",1725843312238,0.145183,55103.0,55097.0,0.145196]
["bitfinex","BTCUSD",1725843312449,1.21842691,55112.0,55111.0,0.014]
["bitfinex","BTCUSD",1725843312667,0.290352,55106.0,55098.0,0.145194]
["bitfinex","BTCUSD",1725843312933,0.290352,55106.0,55096.0,0.1541]
["bitfinex","BTCUSD",1725843313149,0.145181,55104.0,55099.0,0.145192]
["bitfinex","BTCUSD",1725843313803,0.145177,55105.0,55099.0,0.145192]
["bitfinex","BTCUSD",1725843314005,0.145177,55105.0,55100.0,0.16819]
["bitfinex","BTCUSD",1725843314229,0.390317,55112.0,55100.0,0.023]
["bitfinex","BTCUSD",1725843314481,0.390317,55112.0,55105.0,0.145176]
["bitfinex","BTCUSD",1725843314482,0.145166,55110.0,55105.0,0.145176]
["bitfinex","BTCUSD",1725843314690,0.1,55109.0,55108.0,0.145167]
["bitfinex","BTCUSD",1725843314904,0.1,55111.0,55108.0,0.332967]
["bitfinex","BTCUSD",1725843315121,0.1,55111.0,55106.0,0.023]
["bitfinex","BTCUSD",1725843315353,0.290329,55110.0,55107.0,0.01826986]
["bitfinex","BTCUSD",1725843315631,0.1,55109.0,55098.0,0.145194]
["bitfinex","BTCUSD",1725843315853,0.14518,55104.0,55099.0,0.023]
["bitfinex","BTCUSD",1725843316513,0.145177,55105.0,55100.0,0.145188]
["bitfinex","BTCUSD",1725843316729,0.290339,55108.0,55101.0,0.168187]
["bitfinex","BTCUSD",1725843316987,0.145181,55104.0,55101.0,0.023]
["bitfinex","BTCUSD",1725843317235,0.145181,55104.0,55099.0,0.023]
["bitfinex","BTCUSD",1725843317678,0.1,55109.0,55099.0,0.023]
["bitfinex","BTCUSD",1725843317887,0.00694464,55110.0,55099.0,0.0175126]
["bitfinex","BTCUSD",1725843317888,0.145183,55103.0,55099.0,0.0175126]
["bitfinex","BTCUSD",1725843318097,0.145183,55103.0,55100.0,0.023]
["bitfinex","BTCUSD",1725843318522,0.145183,55103.0,55099.0,0.037]
["bitfinex","BTCUSD",1725843318738,0.145185,55102.0,55099.0,0.023]
["bitfinex","BTCUSD",1725843318966,0.145185,55102.0,55098.0,0.024626]
["bitfinex","BTCUSD",1725843319192,0.145185,55102.0,55099.0,0.014]
["bitfinex","BTCUSD",1725843319443,0.145181,55104.0,55100.0,0.023]
["bitfinex","BTCUSD",1725843319651,0.0355785,55111.0,55099.0,0.014]
["bitfinex","BTCUSD",1725843319652,0.290345,55107.0,55099.0,0.014]
["bitfinex","BTCUSD",1725843319865,0.290335,55109.0,55100.0,0.023]
["bitfinex","BTCUSD",1725843320074,0.145174,55107.0,55102.0,0.145185]
["bitfinex","BTCUSD",1725843320286,0.290335,55109.0,55101.0,0.0212126]
["bitfinex","BTCUSD",1725843320287,0.145167,55109.0,55104.0,0.145178]
["bitfinex","BTCUSD",1725843320495,0.145169,55108.0,55105.0,0.023]
["bitfinex","BTCUSD",1725843320695,0.145174,55106.0,55103.0,0.023]
["bitfinex","BTCUSD",1725843320944,0.29233,55110.0,55103.0,0.023]
["bitfinex","BTCUSD",1725843320945,0.145173,55107.0,55103.0,0.023]
["bitfinex","BTCUSD",1725843321426,0.145178,55105.0,55103.0,0.023]
["bitfinex","BTCUSD",1725843321657,0.145182,55103.0,55102.0,0.023]
["bitfinex","BTCUSD",1725843321872,0.14519,55101.0,55098.0,0.038626]
["bitfinex","BTCUSD",1725843322088,0.14519,55101.0,55098.0,0.0708185]
["bitfinex","BTCUSD",1725843323013,0.145184,55103.0,55098.0,0.0708185]
["bitfinex","BTCUSD",1725843323291,0.29036,55104.0,55098.0,0.0848185]
["bitfinex","BTCUSD",1725843323530,0.435579,55099.0,55098.0,0.024626]
["bitfinex","BTCUSD",1725843323739,0.435579,55099.0,55098.0,0.038626]
["bitfinex","BTCUSD",1725843323954,0.435579,55099.0,55098.0,0.015626]
["bitfinex","BTCUSD",1725843324167,0.725965,55099.0,55098.0,0.015626]
["bitfinex","BTCUSD",1725843324810,0.727965,55099.0,55098.0,0.015626]
["bitfinex","BTCUSD",1725843325013,0.727965,55099.0,55098.0,0.001626]
["bitfinex","BTCUSD",1725843325217,0.727965,55099.0,55098.0,0.015626]
["bitfinex","BTCUSD",1725843325693,0.727965,55099.0,55098.0,0.001626]
["bitfinex","BTCUSD",1725843325938,0.727965,55099.0,55098.0,0.015626]
["bitfinex","BTCUSD",1725843326661,0.437579,55099.0,55098.0,0.015626]
["bitfinex","BTCUSD",1725843326877,0.727965,55099.0,55098.0,0.015626]
["bitfinex","BTCUSD",1725843327142,1.118351,55099.0,55098.0,0.015626]
["bitfinex","BTCUSD",1725843327938,1.28030697,55099.0,55098.0,0.015626]
["bitfinex","BTCUSD",1725843328157,1.30877129,55099.0,55098.0,0.015626]
["bitfinex","BTCUSD",1725843328830,1.30877129,55099.0,55098.0,0.001626]
["bitfinex","BTCUSD",1725843329052,1.30877129,55099.0,55098.0,0.015626]
["bitfinex","BTCUSD",1725843329278,1.30877129,55099.0,55098.0,0.001626]
["bitfinex","BTCUSD",1725843329769,1.30877129,55099.0,55098.0,0.014626]
["bitfinex","BTCUSD",1725843329985,1.30877129,55099.0,55098.0,0.001626]
["bitfinex","BTCUSD",1725843331433,1.30877129,55099.0,55098.0,0.015626]
["bitfinex","BTCUSD",1725843331654,1.30877129,55099.0,55098.0,0.001626]
["bitfinex","BTCUSD",1725843331893,1.30877129,55099.0,55098.0,0.015626]
["bitfinex","BTCUSD",1725843332124,1.30677129,55099.0,55098.0,0.015626]
["bitfinex","BTCUSD",1725843332855,1.30877129,55099.0,55098.0,0.015626]
["bitfinex","BTCUSD",1725843333778,1.42807129,55099.0,55098.0,0.015626]
["bitfinex","BTCUSD",1725843334501,1.42807129,55099.0,55098.0,0.001626]
["bitfinex","BTCUSD",1725843334818,1.42807129,55099.0,55098.0,0.015626]
["bitfinex","BTCUSD",1725843335082,1.73045729,55099.0,55098.0,0.001626]
["bitfinex","BTCUSD",1725843335316,1.73045729,55099.0,55098.0,0.015626]
["bitfinex","BTCUSD",1725843335549,1.73045729,55099.0,55098.0,0.001626]
["bitfinex","BTCUSD",1725843335801,1.72245729,55099.0,55098.0,0.001626]
["bitfinex","BTCUSD",1725843336050,1.72245729,55099.0,55098.0,0.006626]
["bitfinex","BTCUSD",1725843336302,2.02284329,55099.0,55098.0,0.001626]
["bitfinex","BTCUSD",1725843336559,2.20782636,55099.0,55098.0,0.001626]
["bitfinex","BTCUSD",1725843336809,2.02284329,55099.0,55098.0,0.001626]
["bitfinex","BTCUSD",1725843337713,1.73345729,55099.0,55098.0,0.001626]
["bitfinex","BTCUSD",1725843337949,1.73245729,55099.0,55098.0,0.001626]
["bitfinex","BTCUSD",1725843338174,1.73745729,55099.0,55098.0,0.001626]
["bitfinex","BTCUSD",1725843338682,2.02284329,55099.0,55098.0,0.001626]
["bitfinex","BTCUSD",1725843338931,1.73345729,55099.0,55098.0,0.001626]
["bitfinex","BTCUSD",1725843339151,1.73245729,55099.0,55098.0,0.001626]
["bitfinex","BTCUSD",1725843339377,2.02784329,55099.0,55098.0,0.001626]
["bitfinex","BTCUSD",1725843339829,2.02584329,55099.0,55098.0,0.001626]
["bitfinex","BTCUSD",1725843340047,2.21082636,55099.0,55098.0,0.001626]
["bitfinex","BTCUSD",1725843340758,2.20382636,55099.0,55098.0,0.001626]
["bitfinex","BTCUSD",1725843341028,2.20482636,55099.0,55098.0,0.001626]
["bitfinex","BTCUSD",1725843341233,2.01884329,55099.0,55098.0,0.001626]
["bitfinex","BTCUSD",1725843341714,2.02784329,55099.0,55098.0,0.001626]
["bitfinex","BTCUSD",1725843341942,2.02365729,55099.0,55098.0,0.001626]
["bitfinex","BTCUSD",1725843342648,1.89597375,55099.0,55098.0,0.001626]
["bitfinex","BTCUSD",1725843342892,1.89697375,55099.0,55098.0,0.001626]
["bitfinex","BTCUSD",1725843344115,1.89497375,55099.0,55098.0,0.001626]
["bitfinex","BTCUSD",1725843344361,1.89397375,55099.0,55098.0,0.001626]
["bitfinex","BTCUSD",1725843344601,1.89897375,55099.0,55098.0,0.001626]
["bitfinex","BTCUSD",1725843344844,1.89697375,55099.0,55098.0,0.001626]
["bitfinex","BTCUSD",1725843345109,1.90197375,55099.0,55098.0,0.001626]
["bitfinex","BTCUSD",1725843345372,1.89597375,55099.0,55098.0,0.001626]
["bitfinex","BTCUSD",1725843345622,2.18235975,55099.0,55098.0,0.001626]
["bitfinex","BTCUSD",1725843345867,2.18935975,55099.0,55098.0,0.001626]
["bitfinex","BTCUSD",1725843346111,2.18635975,55099.0,55098.0,0.001626]
["bitfinex","BTCUSD",1725843346370,1.89597375,55099.0,55098.0,0.001626]
["bitfinex","BTCUSD",1725843347069,2.18635975,55099.0,55098.0,0.001626]
["bitfinex","BTCUSD",1725843347311,1.89597375,55099.0,55098.0,0.001626]
["bitfinex","BTCUSD",1725843347600,1.89697375,55099.0,55098.0,0.001626]
["bitfinex","BTCUSD",1725843347854,1.89597375,55099.0,55098.0,0.001626]
["bitfinex","BTCUSD",1725843348104,1.89897375,55099.0,55098.0,0.001626]
["bitfinex","BTCUSD",1725843348357,1.88397375,55099.0,55098.0,0.001626]
["bitfinex","BTCUSD",1725843348589,1.14748529,55099.0,55098.0,0.001626]
["bitfinex","BTCUSD",1725843348818,1.14648529,55099.0,55098.0,0.001626]
["bitfinex","BTCUSD",1725843349043,1.14548529,55099.0,55098.0,0.001626]
["bitfinex","BTCUSD",1725843349273,1.14748529,55099.0,55098.0,0.001626]
["bitfinex","BTCUSD",1725843349530,1.14948529,55099.0,55098.0,0.001626]
["bitfinex","BTCUSD",1725843350033,1.14748529,55099.0,55098.0,0.001626]
["bitfinex","BTCUSD",1725843350274,1.43987129,55099.0,55098.0,0.001626]
["bitfinex","BTCUSD",1725843350560,1.43787129,55099.0,55098.0,0.001626]
["bitfinex","BTCUSD",1725843350797,1.43587129,55099.0,55098.0,0.001626]
["bitfinex","BTCUSD",1725843351025,1.14548529,55099.0,55098.0,0.001626]
["bitfinex","BTCUSD",1725843351509,1.14548529,55099.0,55098.0,0.010626]
["bitfinex","BTCUSD",1725843351510,1.14648529,55099.0,55098.0,0.010626]
["bitfinex","BTCUSD",1725843352236,1.14548529,55099.0,55098.0,0.001626]
["bitfinex","BTCUSD",1725843352729,1.14548529,55099.0,55098.0,0.003626]
["bitfinex","BTCUSD",1725843353193,1.14748529,55099.0,55098.0,0.003626]
["bitfinex","BTCUSD",1725843353454,1.14548529,55099.0,55098.0,0.003626]
["bitfinex","BTCUSD",1725843353902,1.14548529,55099.0,55098.0,0.001626]
["bitfinex","BTCUSD",1725843354531,1.14648529,55099.0,55098.0,0.010626]
["bitfinex","BTCUSD",1725843354742,1.14548529,55099.0,55098.0,0.001626]
["bitfinex","BTCUSD",1725843355175,1.14548529,55099.0,55098.0,0.002626]
["bitfinex","BTCUSD",1725843355385,1.14548529,55099.0,55098.0,0.001626]
["bitfinex","BTCUSD",1725843355565,1.14548529,55099.0,55098.0,0.010626]
["bitfinex","BTCUSD",1725843355798,1.14648529,55099.0,55098.0,0.010626]
["bitfinex","BTCUSD",1725843357534,1.14748529,55099.0,55098.0,0.001626]
["bitfinex","BTCUSD",1725843357744,1.14848529,55099.0,55098.0,0.008626]
["bitfinex","BTCUSD",1725843358153,1.14548529,55099.0,55098.0,0.001626]
["bitfinex","BTCUSD",1725843358407,1.14648529,55099.0,55098.0,0.010626]
["bitfinex","BTCUSD",1725843358884,1.14848529,55099.0,55098.0,0.010626]
["bitfinex","BTCUSD",1725843359111,1.14648529,55099.0,55098.0,0.010626]
["bitfinex","BTCUSD",1725843359360,1.72587129,55099.0,55098.0,0.010626]
["bitfinex","BTCUSD",1725843360516,1.72487129,55099.0,55098.0,0.001626]
["bitfinex","BTCUSD",1725843360954,1.72587129,55099.0,55098.0,0.012626]
["bitfinex","BTCUSD",1725843361173,1.72587129,55099.0,55098.0,0.001626]
["bitfinex","BTCUSD",1725843361686,1.72487129,55099.0,55098.0,0.001626]
["bitfinex","BTCUSD",1725843361906,1.72287129,55099.0,55098.0,0.001626]
["bitfinex","BTCUSD",1725843362114,1.72487129,55099.0,55098.0,0.001626]
["bitfinex","BTCUSD",1725843363608,1.57387129,55099.0,55098.0,0.001626]
["bitfinex","BTCUSD",1725843363829,1.43787129,55099.0,55098.0,0.001626]
["bitfinex","BTCUSD",1725843368259,0.46471329,55099.0,55098.0,0.126226]
["bitfinex","BTCUSD",1725843368481,0.46471329,55099.0,55098.0,0.293426]
["bitfinex","BTCUSD",1725843368717,0.14586297,55099.0,55098.0,0.293426]
["bitfinex","BTCUSD",1725843369227,0.14586297,55099.0,55098.0,0.438621]
["bitfinex","BTCUSD",1725843369228,0.000814,55099.0,55098.0,0.438621]
["bitfinex","BTCUSD",1725843369446,0.000814,55099.0,55098.0,2.3540461]
["bitfinex","BTCUSD",1725843370735,0.000814,55099.0,55098.0,2.0636551]
["bitfinex","BTCUSD",1725843370947,0.000814,55099.0,55098.0,1.6280691]
["bitfinex","BTCUSD",1725843371385,0.000814,55099.0,55098.0,1.7732641]
["bitfinex","BTCUSD",1725843371889,0.146007,55099.0,55098.0,1.561207]
["bitfinex","BTCUSD",1725843372136,0.436393,55099.0,55098.0,1.561207]
["bitfinex","BTCUSD",1725843372908,0.146007,55099.0,55098.0,1.561207]
["bitfinex","BTCUSD",1725843374089,0.000814,55099.0,55098.0,1.561207]
["bitfinex","BTCUSD",1725843374333,0.000814,55099.0,55098.0,0.293426]
["bitfinex","BTCUSD",1725843375083,0.000814,55099.0,55098.0,0.438621]
["bitfinex","BTCUSD",1725843375341,0.000814,55099.0,55098.0,0.752012]
["bitfinex","BTCUSD",1725843375563,0.000814,55099.0,55098.0,1.042403]
["bitfinex","BTCUSD",1725843376268,0.000814,55099.0,55098.0,0.752012]
["bitfinex","BTCUSD",1725843378083,0.000814,55099.0,55098.0,1.042403]
["bitfinex","BTCUSD",1725843378297,0.000814,55099.0,55098.0,0.752012]
["bitfinex","BTCUSD",1725843380739,0.000814,55099.0,55098.0,0.293426]
["bitfinex","BTCUSD",1725843380969,0.146007,55099.0,55098.0,0.293426]
["bitfinex","BTCUSD",1725843382640,0.000814,55099.0,55098.0,0.293426]
["bitfinex","BTCUSD",1725843383623,0.000814,55099.0,55098.0,0.438621]
["bitfinex","BTCUSD",1725843383858,0.000814,55099.0,55098.0,1.042403]
["bitfinex","BTCUSD",1725843386444,0.000814,55099.0,55098.0,1.342794]
["bitfinex","BTCUSD",1725843389039,0.000814,55099.0,55098.0,1.653185]
["bitfinex","BTCUSD",1725843389266,0.000814,55099.0,55098.0,2.920966]
["bitfinex","BTCUSD",1725843390513,0.1,55117.0,55116.0,0.421948]
["bitfinex","BTCUSD",1725843390745,0.145128,55124.0,55120.0,0.145137]
["bitfinex","BTCUSD",1725843390975,0.002,55127.0,55121.0,0.620605]
["bitfinex","BTCUSD",1725843391206,0.290216,55132.0,55121.0,1.033375]
["bitfinex","BTCUSD",1725843391207,0.002,55130.0,55121.0,1.033375]
["bitfinex","BTCUSD",1725843391448,0.02845137,55133.0,55121.0,1.033375]
["bitfinex","BTCUSD",1725843392392,0.17355537,55133.0,55121.0,1.033375]
["bitfinex","BTCUSD",1725843392624,0.02845137,55133.0,55121.0,1.323645]
["bitfinex","BTCUSD",1725843393064,0.02845137,55133.0,55121.0,1.333645]
["bitfinex","BTCUSD",1725843393520,0.002,55132.0,55121.0,1.323645]
["bitfinex","BTCUSD",1725843393740,0.17355537,55133.0,55121.0,1.323645]
["bitfinex","BTCUSD",1725843395566,0.02845137,55133.0,55121.0,1.323645]
["bitfinex","BTCUSD",1725843396460,0.17355537,55133.0,55121.0,1.323645]
["bitfinex","BTCUSD",1725843396685,0.17355537,55133.0,55121.0,1.333645]
["bitfinex","BTCUSD",1725843396686,0.02845137,55133.0,55121.0,1.333645]
["bitfinex","BTCUSD",1725843397136,0.290903,55155.0,55121.0,1.353645]
["bitfinex","BTCUSD",1725843397137,0.1,55137.0,55121.0,1.353645]
["bitfinex","BTCUSD",1725843397366,0.10081,55139.0,55121.0,1.643915]
["bitfinex","BTCUSD",1725843397577,0.1,55138.0,55121.0,1.643915]
["bitfinex","BTCUSD",1725843397802,0.1,55138.0,55121.0,1.353645]
["bitfinex","BTCUSD",1725843398249,0.290196,55136.0,55121.0,2.611426]
["bitfinex","BTCUSD",1725843398461,0.290196,55136.0,55121.0,2.601426]
["bitfinex","BTCUSD",1725843398678,0.145097,55136.0,55121.0,2.601426]
["bitfinex","BTCUSD",1725843400134,0.290193,55136.0,55121.0,2.601426]
["bitfinex","BTCUSD",1725843401335,0.145098,55135.0,55121.0,2.601426]
["bitfinex","BTCUSD",1725843401801,0.00081,55139.0,55121.0,2.911696]
["bitfinex","BTCUSD",1725843402007,0.145094,55137.0,55121.0,2.721426]
["bitfinex","BTCUSD",1725843402232,0.290986,55139.0,55121.0,2.711426]
["bitfinex","BTCUSD",1725843402453,0.290208,55133.0,55121.0,1.987886]
["bitfinex","BTCUSD",1725843402677,0.145105,55133.0,55121.0,1.997886]
["bitfinex","BTCUSD",1725843402897,0.002,55141.0,55121.0,1.997886]
["bitfinex","BTCUSD",1725843402898,0.290988,55139.0,55121.0,2.288156]
["bitfinex","BTCUSD",1725843403108,0.145096,55136.0,55121.0,2.288156]
["bitfinex","BTCUSD",1725843403314,0.145096,55136.0,55121.0,2.578426]
["bitfinex","BTCUSD",1725843403778,0.145097,55136.0,55121.0,2.311156]
["bitfinex","BTCUSD",1725843403980,0.145099,55135.0,55121.0,2.311156]
["bitfinex","BTCUSD",1725843404205,0.145099,55135.0,55121.0,2.601426]
["bitfinex","BTCUSD",1725843404421,0.145101,55134.0,55121.0,2.601426]
["bitfinex","BTCUSD",1725843404902,0.145096,55136.0,55121.0,2.601426]
["bitfinex","BTCUSD",1725843405564,0.00081,55139.0,55121.0,2.711426]
["bitfinex","BTCUSD",1725843406937,0.00081,55139.0,55121.0,3.011696]
["bitfinex","BTCUSD",1725843407639,0.00081,55139.0,55138.0,1.292733]
["bitfinex","BTCUSD",1725843407888,0.00081,55139.0,55138.0,1.315733]
["bitfinex","BTCUSD",1725843409971,0.002,55152.0,55146.0,0.290137]
["bitfinex","BTCUSD",1725843410185,0.10028983,55155.0,55140.0,0.01]
["bitfinex","BTCUSD",1725843410401,0.02843711,55156.0,55151.0,0.145053]
["bitfinex","BTCUSD",1725843410644,0.02843711,55156.0,55150.0,0.290117]
["bitfinex","BTCUSD",1725843410881,0.03043711,55156.0,55151.0,0.443708]
["bitfinex","BTCUSD",1725843411119,0.03043711,55156.0,55152.0,0.0443708]
["bitfinex","BTCUSD",1725843411347,0.03043711,55156.0,55155.0,0.145045]
["bitfinex","BTCUSD",1725843411580,0.002,55156.0,55155.0,0.145045]
["bitfinex","BTCUSD",1725843411820,0.002,55160.0,55157.0,0.145039]
["bitfinex","BTCUSD",1725843412063,0.00013,55161.0,55158.0,0.0266837]
["bitfinex","BTCUSD",1725843412339,0.00013,55161.0,55158.0,0.3167567]
["bitfinex","BTCUSD",1725843412576,0.00013,55161.0,55160.0,0.725162]
["bitfinex","BTCUSD",1725843412804,0.00013,55161.0,55160.0,1.136327]
["bitfinex","BTCUSD",1725843413045,0.00013,55161.0,55160.0,1.159327]
["bitfinex","BTCUSD",1725843413275,0.28953556,55177.0,55164.0,0.290044]
["bitfinex","BTCUSD",1725843413522,0.28953556,55177.0,55160.0,0.4785358]
["bitfinex","BTCUSD",1725843413523,0.002,55168.0,55160.0,0.1884708]
["bitfinex","BTCUSD",1725843413760,0.002,55168.0,55161.0,0.023]
["bitfinex","BTCUSD",1725843413979,0.1206,55165.0,55160.0,0.0443708]
["bitfinex","BTCUSD",1725843414205,0.145028,55162.0,55160.0,0.0443708]
["bitfinex","BTCUSD",1725843414454,0.1206,55165.0,55159.0,0.145034]
["bitfinex","BTCUSD",1725843414682,0.1206,55165.0,55157.0,0.145039]
["bitfinex","BTCUSD",1725843414683,0.290046,55164.0,55157.0,0.145039]
["bitfinex","BTCUSD",1725843414935,0.145028,55162.0,55158.0,0.168037]
["bitfinex","BTCUSD",1725843415395,0.145023,55164.0,55159.0,0.145034]
["bitfinex","BTCUSD",1725843415616,0.29004,55165.0,55159.0,0.0322137]
["bitfinex","BTCUSD",1725843415848,0.145028,55162.0,55158.0,0.023]
["bitfinex","BTCUSD",1725843416069,0.145025,55163.0,55158.0,0.168035]
["bitfinex","BTCUSD",1725843416324,0.435061,55165.0,55159.0,0.1618375]
["bitfinex","BTCUSD",1725843416562,0.145022,55164.0,55159.0,0.1618375]
["bitfinex","BTCUSD",1725843417241,0.147018,55166.0,55161.0,0.145028]
["bitfinex","BTCUSD",1725843417468,0.147017,55166.0,55162.0,0.01848315]
["bitfinex","BTCUSD",1725843417717,0.145015,55167.0,55162.0,0.16350815]
["bitfinex","BTCUSD",1725843417949,0.145015,55167.0,55163.0,0.145024]
["bitfinex","BTCUSD",1725843418172,0.145015,55167.0,55164.0,0.03576785]
["bitfinex","BTCUSD",1725843418645,0.145002,55172.0,55165.0,0.1291]
["bitfinex","BTCUSD",1725843418874,0.145002,55172.0,55165.0,0.274118]
["bitfinex","BTCUSD",1725843418875,0.145007,55170.0,55165.0,0.274118]
["bitfinex","BTCUSD",1725843419101,0.1,55174.0,55168.0,0.14501]
["bitfinex","BTCUSD",1725843419319,0.145001,55172.0,55168.0,0.14501]
["bitfinex","BTCUSD",1725843419558,0.145001,55172.0,55161.0,0.440057]
["bitfinex","BTCUSD",1725843419559,0.002,55169.0,55161.0,0.440057]
["bitfinex","BTCUSD",1725843419819,0.14501,55169.0,55164.0,0.145021]
["bitfinex","BTCUSD",1725843420063,0.144999,55173.0,55163.0,0.290049]
["bitfinex","BTCUSD",1725843420308,0.144997,55174.0,55164.0,0.023]
["bitfinex","BTCUSD",1725843420540,0.00082,55178.0,55166.0,0.1229]
["bitfinex","BTCUSD",1725843420758,0.002,55176.0,55173.0,0.144996]
["bitfinex","BTCUSD",1725843420974,0.002,55176.0,55170.0,0.290011]
["bitfinex","BTCUSD",1725843420975,0.002,55176.0,55171.0,0.290006]
["bitfinex","BTCUSD",1725843421206,0.002,55176.0,55174.0,0.144993]
["bitfinex","BTCUSD",1725843421427,0.002,55176.0,55172.0,0.023]
["bitfinex","BTCUSD",1725843421428,0.00282,55178.0,55175.0,0.144992]
["bitfinex","BTCUSD",1725843421691,0.00082,55178.0,55172.0,0.173]
["bitfinex","BTCUSD",1725843421902,0.00082,55178.0,55173.0,0.144996]
["bitfinex","BTCUSD",1725843422147,0.002,55176.0,55173.0,0.144996]
["bitfinex","BTCUSD",1725843422362,0.002,55176.0,55172.0,0.173]
["bitfinex","BTCUSD",1725843422580,0.146994,55175.0,55172.0,0.023]
["bitfinex","BTCUSD",1725843422793,0.15152107,55176.0,55171.0,0.145002]
["bitfinex","BTCUSD",1725843423008,0.144993,55175.0,55172.0,0.023]
["bitfinex","BTCUSD",1725843423482,0.144993,55175.0,55167.0,0.290026]
["bitfinex","BTCUSD",1725843423483,0.002,55175.0,55164.0,0.1518]
["bitfinex","BTCUSD",1725843423683,0.440483,55176.0,55162.0,0.29005]
["bitfinex","BTCUSD",1725843423684,0.002,55166.0,55162.0,0.29005]
["bitfinex","BTCUSD",1725843423909,0.002,55166.0,55163.0,0.0417753]
["bitfinex","BTCUSD",1725843424139,0.002,55158.0,55148.0,0.1518]
["bitfinex","BTCUSD",1725843424370,0.0045318,55169.0,55159.0,0.145032]
["bitfinex","BTCUSD",1725843424371,0.002,55168.0,55159.0,0.145032]
["bitfinex","BTCUSD",1725843424620,0.2288318,55169.0,55161.0,0.145029]
["bitfinex","BTCUSD",1725843424621,0.145017,55166.0,55161.0,0.145029]
["bitfinex","BTCUSD",1725843424834,0.2243,55169.0,55154.0,0.1257]
["bitfinex","BTCUSD",1725843424835,0.1,55169.0,55165.0,0.145019]
["bitfinex","BTCUSD",1725843425054,0.392019,55169.0,55163.0,0.145024]
["bitfinex","BTCUSD",1725843425274,0.002,55164.0,55162.0,0.1499]
["bitfinex","BTCUSD",1725843425747,0.002,55164.0,55163.0,0.023]
["bitfinex","BTCUSD",1725843426177,0.390019,55169.0,55164.0,0.14502]
["bitfinex","BTCUSD",1725843426178,0.1,55169.0,55164.0,0.14502]
["bitfinex","BTCUSD",1725843426386,0.145013,55168.0,55164.0,0.145021]
["bitfinex","BTCUSD",1725843426599,0.1,55170.0,55163.0,0.023]
["bitfinex","BTCUSD",1725843426825,0.102,55170.0,55163.0,0.023]
["bitfinex","BTCUSD",1725843427243,0.102,55170.0,55164.0,0.145021]
["bitfinex","BTCUSD",1725843427459,0.145011,55168.0,55164.0,0.145021]
["bitfinex","BTCUSD",1725843427699,0.17342213,55175.0,55169.0,0.145007]
["bitfinex","BTCUSD",1725843427932,0.29079,55178.0,55172.0,0.1628]
["bitfinex","BTCUSD",1725843427933,0.000815,55176.0,55172.0,0.1628]
["bitfinex","BTCUSD",1725843428183,0.000815,55176.0,55175.0,0.434979]
["bitfinex","BTCUSD",1725843428411,0.000815,55176.0,55175.0,0.910765]
["bitfinex","BTCUSD",1725843428867,0.000815,55176.0,55175.0,1.051565]
["bitfinex","BTCUSD",1725843429313,0.000815,55176.0,55175.0,1.361551]
["bitfinex","BTCUSD",1725843429314,1e-08,55176.0,55175.0,1.361551]
["bitfinex","BTCUSD",1725843431104,1e-08,55176.0,55175.0,1.061565]
["bitfinex","BTCUSD",1725843431325,1e-08,55176.0,55175.0,0.461593]
["bitfinex","BTCUSD",1725843431549,1e-08,55176.0,55175.0,0.751579]
["bitfinex","BTCUSD",1725843432218,1e-08,55176.0,55175.0,1.041565]
["bitfinex","BTCUSD",1725843433541,1e-08,55176.0,55175.0,1.361551]
["bitfinex","BTCUSD",1725843434001,1e-08,55176.0,55175.0,1.751537]
["bitfinex","BTCUSD",1725843434235,0.00082,55178.0,55177.0,1.20903946]
["bitfinex","BTCUSD",1725843434463,0.00082,55178.0,55177.0,1.62201446]
["bitfinex","BTCUSD",1725843434733,0.00082,55178.0,55177.0,1.91198946]
["bitfinex","BTCUSD",1725843434974,0.00082,55178.0,55177.0,2.20196446]
["bitfinex","BTCUSD",1725843435210,0.00082,55195.0,55194.0,1.015715]
["bitfinex","BTCUSD",1725843435437,0.00082,55195.0,55194.0,0.748829]
["bitfinex","BTCUSD",1725843435653,0.00082,55195.0,55194.0,1.038715]
["bitfinex","BTCUSD",1725843436322,0.568611,55209.0,55199.0,0.289858]
["bitfinex","BTCUSD",1725843436323,0.415511,55209.0,55199.0,0.289858]
["bitfinex","BTCUSD",1725843436545,0.270605,55209.0,55202.0,0.289842]
["bitfinex","BTCUSD",1725843436776,0.1257,55209.0,55205.0,0.144912]
["bitfinex","BTCUSD",1725843437011,0.1257,55209.0,55197.0,0.16270246]
["bitfinex","BTCUSD",1725843437012,0.415511,55209.0,55197.0,0.16270246]
["bitfinex","BTCUSD",1725843437281,0.144917,55204.0,55199.0,0.144928]
["bitfinex","BTCUSD",1725843437509,0.1257,55209.0,55195.0,0.28988]
["bitfinex","BTCUSD",1725843437510,0.289825,55206.0,55195.0,0.289879]
["bitfinex","BTCUSD",1725843437731,0.00452882,55207.0,55195.0,0.289879]
["bitfinex","BTCUSD",1725843437732,0.144922,55202.0,55196.0,0.167936]
["bitfinex","BTCUSD",1725843437956,0.144918,55204.0,55197.0,0.289867]
["bitfinex","BTCUSD",1725843438179,0.144915,55205.0,55200.0,0.144925]
["bitfinex","BTCUSD",1725843438397,0.270604,55209.0,55201.0,0.0167925]
["bitfinex","BTCUSD",1725843438617,0.270604,55209.0,55203.0,0.144918]
["bitfinex","BTCUSD",1725843438863,0.270604,55209.0,55201.0,0.0167925]
["bitfinex","BTCUSD",1725843438864,0.144911,55207.0,55201.0,0.1617145]
["bitfinex","BTCUSD",1725843439065,0.144911,55207.0,55202.0,0.144922]
["bitfinex","BTCUSD",1725843439289,0.144911,55207.0,55203.0,0.01617145]
["bitfinex","BTCUSD",1725843439508,0.144905,55209.0,55203.0,0.16109045]
["bitfinex","BTCUSD",1725843439730,0.144905,55209.0,55204.0,0.144916]
["bitfinex","BTCUSD",1725843439955,0.144906,55208.0,55204.0,0.144916]
["bitfinex","BTCUSD",1725843440175,0.144906,55208.0,55203.0,0.144918]
["bitfinex","BTCUSD",1725843440629,0.1231,55213.0,55201.0,0.3066385]
["bitfinex","BTCUSD",1725843440630,0.1231,55213.0,55204.0,0.144916]
["bitfinex","BTCUSD",1725843440848,0.1,55211.0,55206.0,0.289821]
["bitfinex","BTCUSD",1725843441116,0.1,55211.0,55204.0,0.168]
["bitfinex","BTCUSD",1725843441345,0.244899,55211.0,55205.0,0.43474]
["bitfinex","BTCUSD",1725843441580,0.389797,55211.0,55206.0,0.02589885]
["bitfinex","BTCUSD",1725843441805,0.389797,55211.0,55202.0,0.425243]
["bitfinex","BTCUSD",1725843441806,0.144908,55208.0,55202.0,0.144921]
["bitfinex","BTCUSD",1725843442026,0.144915,55205.0,55200.0,0.144926]
["bitfinex","BTCUSD",1725843442266,0.1,55211.0,55194.0,0.289881]
["bitfinex","BTCUSD",1725843442267,0.00452876,55207.0,55194.0,0.289881]
["bitfinex","BTCUSD",1725843442505,0.1158,55206.0,55195.0,0.023]
["bitfinex","BTCUSD",1725843442744,0.144924,55202.0,55197.0,0.144935]
["bitfinex","BTCUSD",1725843442967,0.289808,55209.0,55195.0,0.289877]
["bitfinex","BTCUSD",1725843443194,0.289814,55208.0,55197.0,0.289868]
["bitfinex","BTCUSD",1725843443421,0.289814,55208.0,55202.0,0.144921]
["bitfinex","BTCUSD",1725843443642,0.144907,55208.0,55202.0,0.14492]
["bitfinex","BTCUSD",1725843443863,0.144902,55210.0,55203.0,0.155]
["bitfinex","BTCUSD",1725843444094,0.144902,55210.0,55205.0,0.144914]
["bitfinex","BTCUSD",1725843444313,0.12922834,55212.0,55205.0,0.144914]
["bitfinex","BTCUSD",1725843444533,0.144902,55210.0,55205.0,0.144914]
["bitfinex","BTCUSD",1725843444756,0.12922834,55212.0,55206.0,0.144911]
["bitfinex","BTCUSD",1725843445009,0.1449,55211.0,55206.0,0.144911]
["bitfinex","BTCUSD",1725843445223,0.244901,55210.0,55207.0,0.0265692]
["bitfinex","BTCUSD",1725843445458,0.12922834,55212.0,55208.0,0.1235]
["bitfinex","BTCUSD",1725843445673,0.00082,55212.0,55209.0,0.144902]
["bitfinex","BTCUSD",1725843445896,0.00082,55212.0,55208.0,0.1235]
["bitfinex","BTCUSD",1725843445897,0.145718,55212.0,55208.0,0.1235]
["bitfinex","BTCUSD",1725843446116,0.00082,55212.0,55209.0,0.0444853]
["bitfinex","BTCUSD",1725843446379,0.00082,55212.0,55209.0,0.0674853]
["bitfinex","BTCUSD",1725843446610,0.00082,55212.0,55211.0,0.144898]
["bitfinex","BTCUSD",1725843446826,0.00082,55212.0,55211.0,0.588595]
["bitfinex","BTCUSD",1725843447046,0.00082,55212.0,55211.0,0.901392]
["bitfinex","BTCUSD",1725843447497,1e-08,55212.0,55211.0,1.193189]
["bitfinex","BTCUSD",1725843447941,1e-08,55212.0,55211.0,1.191189]
["bitfinex","BTCUSD",1725843448174,1e-08,55212.0,55211.0,1.203189]
["bitfinex","BTCUSD",1725843448637,1e-08,55212.0,55211.0,0.611595]
["bitfinex","BTCUSD",1725843448870,1e-08,55212.0,55211.0,0.321798]
["bitfinex","BTCUSD",1725843449097,0.1449,55211.0,55206.0,0.301411]
["bitfinex","BTCUSD",1725843449337,0.144902,55210.0,55207.0,0.023]
["bitfinex","BTCUSD",1725843449558,1e-08,55212.0,55208.0,0.144904]
["bitfinex","BTCUSD",1725843449777,1e-08,55212.0,55207.0,0.023]
["bitfinex","BTCUSD",1725843449778,0.14489601,55212.0,55207.0,0.167907]
["bitfinex","BTCUSD",1725843449998,1e-08,55212.0,55208.0,0.0276334]
["bitfinex","BTCUSD",1725843450212,0.14489701,55212.0,55208.0,0.0276334]
["bitfinex","BTCUSD",1725843450657,1e-08,55212.0,55208.0,0.0276334]
["bitfinex","BTCUSD",1725843450883,0.27016501,55217.0,55209.0,0.312806]
["bitfinex","BTCUSD",1725843451111,0.27016501,55217.0,55210.0,0.3332231]
["bitfinex","BTCUSD",1725843451347,0.144883,55217.0,55212.0,0.144895]
["bitfinex","BTCUSD",1725843451576,0.144886,55216.0,55210.0,0.0434211]
["bitfinex","BTCUSD",1725843451807,0.144882,55218.0,55211.0,0.023]
["bitfinex","BTCUSD",1725843452022,0.145696,55220.0,55215.0,0.144887]
["bitfinex","BTCUSD",1725843452243,0.290574,55220.0,55213.0,0.144891]
["bitfinex","BTCUSD",1725843452954,0.14488,55218.0,55213.0,0.144891]
["bitfinex","BTCUSD",1725843453187,0.290574,55220.0,55213.0,0.144891]
["bitfinex","BTCUSD",1725843453188,0.144883,55217.0,55213.0,0.144891]
["bitfinex","BTCUSD",1725843453405,0.289766,55217.0,55212.0,0.0276334]
["bitfinex","BTCUSD",1725843454107,0.144893,55213.0,55212.0,0.0276334]
["bitfinex","BTCUSD",1725843454335,0.144889,55215.0,55206.0,0.446321]
["bitfinex","BTCUSD",1725843454557,0.144889,55215.0,55210.0,0.1449]
["bitfinex","BTCUSD",1725843454785,0.144895,55213.0,55207.0,0.144907]
["bitfinex","BTCUSD",1725843455007,0.144895,55213.0,55208.0,0.0301407]
["bitfinex","BTCUSD",1725843455240,0.144896,55212.0,55208.0,0.1750467]
["bitfinex","BTCUSD",1725843456361,0.144893,55213.0,55209.0,0.144903]
["bitfinex","BTCUSD",1725843456603,0.1241,55216.0,55210.0,0.03315437]
["bitfinex","BTCUSD",1725843456821,0.144894,55213.0,55210.0,0.03315437]
["bitfinex","BTCUSD",1725843457061,0.144894,55213.0,55208.0,0.144906]
["bitfinex","BTCUSD",1725843457520,0.289789,55213.0,55206.0,0.1565]
["bitfinex","BTCUSD",1725843457972,0.144889,55215.0,55209.0,0.144902]
["bitfinex","BTCUSD",1725843458190,0.413872,55216.0,55209.0,0.144902]
["bitfinex","BTCUSD",1725843458191,0.144891,55214.0,55209.0,0.144902]
["bitfinex","BTCUSD",1725843458415,0.144891,55214.0,55206.0,0.1565]
["bitfinex","BTCUSD",1725843458416,0.413872,55216.0,55210.0,0.144901]
["bitfinex","BTCUSD",1725843458627,0.14489,55215.0,55210.0,0.144901]
["bitfinex","BTCUSD",1725843459059,0.413872,55216.0,55210.0,0.144901]
["bitfinex","BTCUSD",1725843459281,0.144889,55215.0,55210.0,0.144901]
["bitfinex","BTCUSD",1725843459492,0.144889,55215.0,55209.0,0.144902]
["bitfinex","BTCUSD",1725843459700,0.144891,55214.0,55209.0,0.144902]
["bitfinex","BTCUSD",1725843461086,0.289772,55216.0,55210.0,0.1449]
["bitfinex","BTCUSD",1725843461311,0.14489,55215.0,55210.0,0.1449]
["bitfinex","BTCUSD",1725843461528,0.289772,55216.0,55210.0,0.1449]
["bitfinex","BTCUSD",1725843461529,0.14489,55214.0,55210.0,0.1449]
["bitfinex","BTCUSD",1725843461741,0.14489,55214.0,55211.0,0.0434711]
["bitfinex","BTCUSD",1725843462176,0.000814,55217.0,55211.0,0.3332651]
["bitfinex","BTCUSD",1725843462399,0.145697,55217.0,55213.0,0.144892]
["bitfinex","BTCUSD",1725843462623,0.145697,55217.0,55211.0,0.4781621]
["bitfinex","BTCUSD",1725843462836,0.145697,55217.0,55212.0,0.0275834]
["bitfinex","BTCUSD",1725843463046,0.145697,55217.0,55212.0,0.1724784]
["bitfinex","BTCUSD",1725843463676,0.000814,55217.0,55213.0,0.1615]
["bitfinex","BTCUSD",1725843463882,0.145698,55217.0,55213.0,0.1615]
["bitfinex","BTCUSD",1725843464105,0.145698,55217.0,55214.0,0.0434711]
["bitfinex","BTCUSD",1725843464313,0.000814,55217.0,55214.0,0.1883601]
["bitfinex","BTCUSD",1725843467086,0.000814,55217.0,55211.0,0.144897]
["bitfinex","BTCUSD",1725843467332,0.000814,55217.0,55207.0,0.445217]
["bitfinex","BTCUSD",1725843467555,0.144892,55214.0,55210.0,0.1449]
["bitfinex","BTCUSD",1725843467771,0.29511132,55217.0,55207.0,0.445217]
["bitfinex","BTCUSD",1725843467772,0.289776,55215.0,55209.0,0.144903]
["bitfinex","BTCUSD",1725843467987,0.144891,55214.0,55210.0,0.1449]
["bitfinex","BTCUSD",1725843468225,0.144902,55210.0,55206.0,0.001628]
["bitfinex","BTCUSD",1725843468675,0.144904,55209.0,55206.0,0.001628]
["bitfinex","BTCUSD",1725843468904,0.289798,55211.0,55206.0,0.001628]
["bitfinex","BTCUSD",1725843469124,0.144899,55211.0,55206.0,0.001628]
["bitfinex","BTCUSD",1725843469358,0.144899,55211.0,55207.0,0.144908]
["bitfinex","BTCUSD",1725843469579,0.144899,55211.0,55206.0,0.001628]
["bitfinex","BTCUSD",1725843470056,0.144899,55211.0,55206.0,0.146538]
["bitfinex","BTCUSD",1725843470277,0.289789,55213.0,55207.0,0.144908]
["bitfinex","BTCUSD",1725843470718,0.144898,55211.0,55207.0,0.144908]
["bitfinex","BTCUSD",1725843470947,0.289794,55212.0,55206.0,0.001628]
["bitfinex","BTCUSD",1725843471164,0.144904,55209.0,55206.0,0.001628]
["bitfinex","BTCUSD",1725843471377,0.144906,55208.0,55206.0,0.001628]
["bitfinex","BTCUSD",1725843471822,0.144894,55213.0,55207.0,0.289817]
["bitfinex","BTCUSD",1725843472048,0.144894,55213.0,55206.0,0.0462424]
["bitfinex","BTCUSD",1725843472049,0.144898,55212.0,55206.0,0.0462424]
["bitfinex","BTCUSD",1725843472267,0.132614,55217.0,55210.0,0.1449]
["bitfinex","BTCUSD",1725843472268,0.144892,55214.0,55210.0,0.1449]
["bitfinex","BTCUSD",1725843472523,0.144892,55214.0,55211.0,0.0264401]
["bitfinex","BTCUSD",1725843472755,0.144892,55214.0,55210.0,0.1449]
["bitfinex","BTCUSD",1725843472991,0.289788,55213.0,55208.0,0.1544]
["bitfinex","BTCUSD",1725843473283,0.1449,55211.0,55208.0,0.1544]
["bitfinex","BTCUSD",1725843474015,0.144901,55210.0,55208.0,0.1544]
["bitfinex","BTCUSD",1725843474236,0.144909,55207.0,55206.0,0.001628]
["bitfinex","BTCUSD",1725843474467,0.43925591,55207.0,55206.0,0.001628]
["bitfinex","BTCUSD",1725843474691,0.82907391,55207.0,55206.0,0.001628]
["bitfinex","BTCUSD",1725843475142,1.36939191,55207.0,55206.0,0.001628]
["bitfinex","BTCUSD",1725843475362,1.07957391,55207.0,55206.0,0.001628]
["bitfinex","BTCUSD",1725843476297,1.36939191,55207.0,55206.0,0.001628]
["bitfinex","BTCUSD",1725843477645,1.07957391,55207.0,55206.0,0.001628]
["bitfinex","BTCUSD",1725843478080,1.39780256,55207.0,55206.0,0.001628]
["bitfinex","BTCUSD",1725843478724,1.10798456,55207.0,55206.0,0.001628]
["bitfinex","BTCUSD",1725843478931,0.98968456,55207.0,55206.0,0.001628]
["bitfinex","BTCUSD",1725843479152,0.824545,55207.0,55206.0,0.001628]
["bitfinex","BTCUSD",1725843479361,0.244909,55207.0,55206.0,0.001628]
["bitfinex","BTCUSD",1725843479584,0.534727,55207.0,55206.0,0.001628]
["bitfinex","BTCUSD",1725843479803,0.824545,55207.0,55206.0,0.001628]
["bitfinex","BTCUSD",1725843480042,1.114363,55207.0,55206.0,0.001628]
["bitfinex","BTCUSD",1725843484880,0.824545,55207.0,55206.0,0.001628]
["bitfinex","BTCUSD",1725843485568,0.1,55207.0,55206.0,0.171828]
["bitfinex","BTCUSD",1725843485791,0.02841097,55212.0,55206.0,0.2024508]
["bitfinex","BTCUSD",1725843486045,0.02841097,55212.0,55208.0,0.144904]
["bitfinex","BTCUSD",1725843486046,0.144897,55212.0,55208.0,0.144904]
["bitfinex","BTCUSD",1725843486274,0.000814,55217.0,55208.0,0.144906]
["bitfinex","BTCUSD",1725843486523,0.144894,55213.0,55208.0,0.144906]
["bitfinex","BTCUSD",1725843486749,0.144894,55213.0,55209.0,0.1853347]
["bitfinex","BTCUSD",1725843486991,0.144898,55211.0,55210.0,0.1702]
["bitfinex","BTCUSD",1725843488030,0.724545,55207.0,55206.0,0.001628]
["bitfinex","BTCUSD",1725843488264,0.434727,55207.0,55206.0,0.001628]
["bitfinex","BTCUSD",1725843490600,0.724545,55207.0,55206.0,0.001628]
["bitfinex","BTCUSD",1725843491347,0.88724746,55207.0,55206.0,0.001628]
["bitfinex","BTCUSD",1725843491578,1.27706546,55207.0,55206.0,0.001628]
["bitfinex","BTCUSD",1725843494822,1.114363,55207.0,55206.0,0.001628]
["bitfinex","BTCUSD",1725843495474,1.27706546,55207.0,55206.0,0.001628]
["bitfinex","BTCUSD",1725843496177,0.824545,55207.0,55206.0,0.001628]
["bitfinex","BTCUSD",1725843497514,1.114363,55207.0,55206.0,0.001628]
["bitfinex","BTCUSD",1725843497769,1.79164518,55207.0,55206.0,0.001628]
["bitfinex","BTCUSD",1725843498236,1.79164518,55207.0,55194.0,4.0]
["bitfinex","BTCUSD",1725843498237,1.432764,55195.0,55194.0,4.0]
["bitfinex","BTCUSD",1725843498467,1.72536646,55195.0,55194.0,4.0]
["bitfinex","BTCUSD",1725843498683,1.82536646,55195.0,55194.0,4.0]
["bitfinex","BTCUSD",1725843498969,1.93374555,55195.0,55194.0,4.0]
["bitfinex","BTCUSD",1725843499188,1.82336646,55195.0,55194.0,4.0]
["bitfinex","BTCUSD",1725843499420,1.93169638,55195.0,55194.0,4.0]
["bitfinex","BTCUSD",1725843499647,1.85178702,55195.0,55194.0,4.0]
["bitfinex","BTCUSD",1725843500799,1.85378702,55195.0,55194.0,4.0]
["bitfinex","BTCUSD",1725843501034,1.93498539,55195.0,55194.0,4.0]
["bitfinex","BTCUSD",1725843501258,1.92792058,55195.0,55194.0,3.42908915]
["bitfinex","BTCUSD",1725843501713,1.87378702,55195.0,55194.0,3.42908915]
["bitfinex","BTCUSD",1725843503799,1.87178702,55195.0,55194.0,3.42908915]
["bitfinex","BTCUSD",1725843504040,1.87378702,55195.0,55194.0,3.42908915]
["bitfinex","BTCUSD",1725843504694,1.8810208,55195.0,55194.0,3.42908915]
["bitfinex","BTCUSD",1725843504911,1.8790208,55195.0,55194.0,3.42908915]
["bitfinex","BTCUSD",1725843505130,1.3129398,55195.0,55194.0,3.42908915]
["bitfinex","BTCUSD",1725843505426,0.76035634,55195.0,55194.0,3.59488915]
["bitfinex","BTCUSD",1725843506185,1.05023734,55195.0,55194.0,3.59488915]
["bitfinex","BTCUSD",1725843506740,1.15947416,55195.0,55194.0,3.42908915]
["bitfinex","BTCUSD",1725843506991,1.32217662,55195.0,55194.0,3.42908915]
["bitfinex","BTCUSD",1725843507912,1.74475762,55195.0,55194.0,3.42908915]
["bitfinex","BTCUSD",1725843508129,1.75475762,55195.0,55194.0,3.42908915]
["bitfinex","BTCUSD",1725843509030,1.45487662,55195.0,55194.0,3.42908915]
["bitfinex","BTCUSD",1725843509715,1.32217662,55195.0,55194.0,3.42908915]
["bitfinex","BTCUSD",1725843510835,1.32217662,55195.0,55194.0,3.43071715]
["bitfinex","BTCUSD",1725843511962,0.57247838,55195.0,55194.0,3.58741715]
["bitfinex","BTCUSD",1725843512180,0.47247838,55195.0,55194.0,3.58741715]
["bitfinex","BTCUSD",1725843512405,0.44405782,55195.0,55194.0,3.58741715]
["bitfinex","BTCUSD",1725843513523,0.54405782,55195.0,55194.0,3.58741715]
["bitfinex","BTCUSD",1725843515087,0.83393882,55195.0,55194.0,3.58741715]
["bitfinex","BTCUSD",1725843515524,1.31493834,55195.0,55194.0,3.43071715]
["bitfinex","BTCUSD",1725843516437,1.60481934,55195.0,55194.0,3.43071715]
["bitfinex","BTCUSD",1725843518006,1.61481934,55195.0,55194.0,3.43071715]
["bitfinex","BTCUSD",1725843518283,1.63481934,55195.0,55194.0,3.43071715]
["bitfinex","BTCUSD",1725843523240,1.60481934,55195.0,55194.0,3.43071715]
["bitfinex","BTCUSD",1725843523454,1.15223588,55195.0,55194.0,3.43071715]
["bitfinex","BTCUSD",1725843523891,1.12463582,55195.0,55194.0,3.43071715]
["bitfinex","BTCUSD",1725843524118,0.99745728,55195.0,55194.0,3.43071715]
["bitfinex","BTCUSD",1725843524345,0.000816,55195.0,55194.0,3.43071715]
["bitfinex","BTCUSD",1725843524595,0.435637,55195.0,55194.0,3.72791715]
["bitfinex","BTCUSD",1725843525908,0.535637,55195.0,55194.0,3.72791715]
["bitfinex","BTCUSD",1725843526589,0.825518,55195.0,55194.0,3.72791715]
["bitfinex","BTCUSD",1725843526813,0.85393279,55195.0,55194.0,3.72791715]
["bitfinex","BTCUSD",1725843527902,0.825518,55195.0,55194.0,3.72791715]
["bitfinex","BTCUSD",1725843531938,1.115399,55195.0,55194.0,3.43071715]
["bitfinex","BTCUSD",1725843532604,1.14381593,55195.0,55194.0,3.43071715]
["bitfinex","BTCUSD",1725843534385,1.15381593,55195.0,55194.0,3.43071715]
["bitfinex","BTCUSD",1725843534817,1.16077344,55195.0,55194.0,3.43071715]
["bitfinex","BTCUSD",1725843535481,1.15077344,55195.0,55194.0,3.43071715]
["bitfinex","BTCUSD",1725843537677,1.20500517,55195.0,55194.0,3.43071715]
["bitfinex","BTCUSD",1725843538103,1.49488617,55195.0,55194.0,3.43071715]
["bitfinex","BTCUSD",1725843538754,1.59135444,55195.0,55194.0,3.43071715]
["bitfinex","BTCUSD",1725843538975,1.67270203,55195.0,55194.0,3.43071715]
["bitfinex","BTCUSD",1725843539579,1.59135444,55195.0,55194.0,3.43071715]
["bitfinex","BTCUSD",1725843539805,1.44065444,55195.0,55194.0,3.43071715]
["bitfinex","BTCUSD",1725843540055,1.15077344,55195.0,55194.0,3.59761715]
["bitfinex","BTCUSD",1725843540906,1.2322249,55195.0,55194.0,3.59761715]
["bitfinex","BTCUSD",1725843541354,1.15077344,55195.0,55194.0,3.59761715]
["bitfinex","BTCUSD",1725843542243,1.23225731,55195.0,55194.0,3.59761715]
["bitfinex","BTCUSD",1725843542887,1.25937539,55195.0,55194.0,3.43071715]
["bitfinex","BTCUSD",1725843543983,1.28652588,55195.0,55194.0,3.43071715]
["bitfinex","BTCUSD",1725843544199,1.18652588,55195.0,55194.0,3.43071715]
["bitfinex","BTCUSD",1725843545712,1.18652588,55195.0,55194.0,3.42971715]
["bitfinex","BTCUSD",1725843546315,1.28652588,55195.0,55194.0,3.42971715]
["bitfinex","BTCUSD",1725843547134,1.86060688,55195.0,55194.0,3.42971715]
["bitfinex","BTCUSD",1725843547375,1.72485444,55195.0,55194.0,3.42971715]
["bitfinex","BTCUSD",1725843547717,1.69643751,55195.0,55194.0,3.42971715]
["bitfinex","BTCUSD",1725843548708,1.69843751,55195.0,55194.0,3.42971715]
["bitfinex","BTCUSD",1725843549993,1.69643751,55195.0,55194.0,3.42971715]
["bitfinex","BTCUSD",1725843550247,1.55773751,55195.0,55194.0,3.42971715]
["bitfinex","BTCUSD",1725843550465,1.25831627,55195.0,55194.0,3.60741715]
["bitfinex","BTCUSD",1725843550904,0.60001887,55195.0,55194.0,3.60741715]
["bitfinex","BTCUSD",1725843551125,0.57282054,55195.0,55194.0,3.74531715]
["bitfinex","BTCUSD",1725843551344,0.4640559,55195.0,55194.0,3.74531715]
["bitfinex","BTCUSD",1725843551559,0.7539369,55195.0,55194.0,3.74531715]
["bitfinex","BTCUSD",1725843551774,0.4640559,55195.0,55194.0,3.74531715]
["bitfinex","BTCUSD",1725843552007,0.7539369,55195.0,55194.0,3.74531715]
["bitfinex","BTCUSD",1725843552461,0.5640559,55195.0,55194.0,3.74531715]
["bitfinex","BTCUSD",1725843554149,0.8539369,55195.0,55194.0,3.74531715]
["bitfinex","BTCUSD",1725843554397,0.5640559,55195.0,55194.0,3.74531715]
["bitfinex","BTCUSD",1725843556090,0.8539369,55195.0,55194.0,3.74531715]
["bitfinex","BTCUSD",1725843557939,0.825518,55195.0,55194.0,3.74531715]
["bitfinex","BTCUSD",1725843560123,0.535637,55195.0,55194.0,3.74531715]
["bitfinex","BTCUSD",1725843561303,0.56405283,55195.0,55194.0,3.74531715]
["bitfinex","BTCUSD",1725843561938,0.85393383,55195.0,55194.0,3.74531715]
["bitfinex","BTCUSD",1725843562190,0.05437144,55202.0,55198.0,0.289865]
["bitfinex","BTCUSD",1725843562406,0.1359286,55208.0,55194.0,3.74531715]
["bitfinex","BTCUSD",1725843562407,0.05437144,55205.0,55195.0,0.16270246]
["bitfinex","BTCUSD",1725843562625,0.31820008,55213.0,55195.0,0.16270246]
["bitfinex","BTCUSD",1725843562626,0.05437144,55211.0,55205.0,0.1645]
["bitfinex","BTCUSD",1725843562865,0.144909,55207.0,55205.0,0.1645]
["bitfinex","BTCUSD",1725843563090,0.02841308,55213.0,55206.0,0.420221]
["bitfinex","BTCUSD",1725843563319,0.1802019,55213.0,55208.0,0.1304]
["bitfinex","BTCUSD",1725843563529,0.1802019,55213.0,55209.0,0.1645]
["bitfinex","BTCUSD",1725843563962,0.0353079,55213.0,55209.0,0.1645]
["bitfinex","BTCUSD",1725843564211,0.1802019,55213.0,55209.0,0.1645]
["bitfinex","BTCUSD",1725843564429,0.0353079,55213.0,55209.0,0.1645]
["bitfinex","BTCUSD",1725843564648,0.1353079,55213.0,55209.0,0.1645]
["bitfinex","BTCUSD",1725843565095,0.144896,55212.0,55209.0,0.2084808]
["bitfinex","BTCUSD",1725843565319,0.1,55211.0,55209.0,0.1645]
["bitfinex","BTCUSD",1725843566212,0.144917,55204.0,55203.0,0.3017]
["bitfinex","BTCUSD",1725843566429,0.144917,55204.0,55203.0,0.1699]
["bitfinex","BTCUSD",1725843566430,0.434751,55204.0,55203.0,0.1699]
["bitfinex","BTCUSD",1725843566643,0.1,55204.0,55203.0,0.31869]
["bitfinex","BTCUSD",1725843566867,0.1,55204.0,55203.0,0.463609]
["bitfinex","BTCUSD",1725843567076,0.02841058,55207.0,55206.0,0.286611]
["bitfinex","BTCUSD",1725843567283,0.1,55210.0,55206.0,0.3430601]
["bitfinex","BTCUSD",1725843567516,0.1,55210.0,55209.0,0.3127]
["bitfinex","BTCUSD",1725843568199,0.1,55210.0,55209.0,0.457603]
["bitfinex","BTCUSD",1725843568415,0.1449,55211.0,55209.0,0.3127]
["bitfinex","BTCUSD",1725843568641,0.26562558,55213.0,55209.0,0.3364044]
["bitfinex","BTCUSD",1725843568847,0.144899,55211.0,55209.0,0.3364044]
["bitfinex","BTCUSD",1725843569555,0.144895,55213.0,55209.0,0.3364044]
["bitfinex","BTCUSD",1725843569764,0.144896,55212.0,55209.0,0.3364044]
["bitfinex","BTCUSD",1725843570621,0.00782433,55215.0,55210.0,0.0473501]
["bitfinex","BTCUSD",1725843570830,0.144892,55214.0,55210.0,0.0473501]
["bitfinex","BTCUSD",1725843571469,0.144892,55214.0,55211.0,0.1705]
["bitfinex","BTCUSD",1725843571677,0.10782433,55215.0,55211.0,0.1705]
["bitfinex","BTCUSD",1725843571895,0.144893,55213.0,55211.0,0.1705]
["bitfinex","BTCUSD",1725843572132,0.144893,55213.0,55211.0,0.1942044]
["bitfinex","BTCUSD",1725843572359,0.14489,55214.0,55211.0,0.1942044]
["bitfinex","BTCUSD",1725843573067,0.289783,55214.0,55211.0,0.1705]
["bitfinex","BTCUSD",1725843573291,0.289783,55214.0,55207.0,0.144906]
["bitfinex","BTCUSD",1725843573292,0.144908,55208.0,55207.0,0.1746]
["bitfinex","BTCUSD",1725843573522,0.16270246,55212.0,55203.0,0.1746]
["bitfinex","BTCUSD",1725843573746,0.289805,55210.0,55203.0,0.1746]
["bitfinex","BTCUSD",1725843573954,0.2943339,55210.0,55203.0,0.1746]
["bitfinex","BTCUSD",1725843574168,0.14491,55207.0,55203.0,0.1746]
["bitfinex","BTCUSD",1725843574409,0.14491,55207.0,55203.0,0.319518]
["bitfinex","BTCUSD",1725843574640,0.289805,55210.0,55203.0,0.319518]
["bitfinex","BTCUSD",1725843574852,0.144909,55207.0,55203.0,0.319518]
["bitfinex","BTCUSD",1725843575056,0.289805,55210.0,55204.0,0.144916]
["bitfinex","BTCUSD",1725843575268,0.144908,55208.0,55205.0,0.1724]
["bitfinex","BTCUSD",1725843575776,0.144909,55207.0,55205.0,0.1724]
["bitfinex","BTCUSD",1725843576870,0.144908,55208.0,55205.0,0.1724]
["bitfinex","BTCUSD",1725843577522,0.144908,55208.0,55206.0,0.132]
["bitfinex","BTCUSD",1725843577757,0.144904,55209.0,55206.0,0.132]
["bitfinex","BTCUSD",1725843578421,0.17330882,55210.0,55206.0,0.27691]
["bitfinex","BTCUSD",1725843578648,0.17330882,55210.0,55207.0,0.1778]
["bitfinex","BTCUSD",1725843578880,0.02840782,55210.0,55207.0,0.144909]
["bitfinex","BTCUSD",1725843579105,0.02840782,55210.0,55208.0,0.322706]
["bitfinex","BTCUSD",1725843579323,0.000814,55215.0,55213.0,0.144891]
["bitfinex","BTCUSD",1725843579579,0.000814,55215.0,55211.0,0.434693]
["bitfinex","BTCUSD",1725843579814,0.145703,55215.0,55212.0,0.3034]
["bitfinex","BTCUSD",1725843580054,0.24941905,55214.0,55212.0,0.3034]
["bitfinex","BTCUSD",1725843580280,0.289786,55213.0,55209.0,0.1365]
["bitfinex","BTCUSD",1725843580510,0.144901,55210.0,55209.0,0.1365]
["bitfinex","BTCUSD",1725843581212,0.144903,55209.0,55208.0,0.1669]
["bitfinex","BTCUSD",1725843582158,0.43471,55209.0,55208.0,0.1669]
["bitfinex","BTCUSD",1725843582610,0.724517,55209.0,55208.0,0.1669]
["bitfinex","BTCUSD",1725843583082,0.144918,55204.0,55199.0,0.144929]
["bitfinex","BTCUSD",1725843583390,0.144924,55202.0,55198.0,0.448131]
["bitfinex","BTCUSD",1725843583594,0.144919,55204.0,55198.0,0.448131]
["bitfinex","BTCUSD",1725843583860,0.289825,55206.0,55198.0,0.448131]
["bitfinex","BTCUSD",1725843583861,0.14492,55203.0,55199.0,0.14493]
["bitfinex","BTCUSD",1725843584584,0.14492,55203.0,55198.0,0.3032]
["bitfinex","BTCUSD",1725843584811,0.14492,55203.0,55198.0,0.448132]
["bitfinex","BTCUSD",1725843585291,0.144922,55202.0,55198.0,0.448132]
["bitfinex","BTCUSD",1725843585754,0.289836,55204.0,55198.0,0.3032]
["bitfinex","BTCUSD",1725843586014,0.289847,55202.0,55198.0,0.3032]
["bitfinex","BTCUSD",1725843586914,0.144927,55200.0,55198.0,0.3032]
["bitfinex","BTCUSD",1725843587367,0.28984,55203.0,55198.0,0.3032]
["bitfinex","BTCUSD",1725843587596,0.144925,55201.0,55198.0,0.3032]
["bitfinex","BTCUSD",1725843587842,0.28984,55203.0,55198.0,0.3032]
["bitfinex","BTCUSD",1725843588062,0.144923,55202.0,55199.0,0.0448134]
["bitfinex","BTCUSD",1725843588557,0.144924,55201.0,55198.0,0.3032]
["bitfinex","BTCUSD",1725843588779,0.144922,55202.0,55198.0,0.3032]
["bitfinex","BTCUSD",1725843589010,0.144922,55202.0,55198.0,0.448132]
["bitfinex","BTCUSD",1725843591523,0.289825,55206.0,55198.0,0.448132]
["bitfinex","BTCUSD",1725843591524,0.28983,55205.0,55199.0,0.144928]
["bitfinex","BTCUSD",1725843591755,0.14492,55203.0,55199.0,0.144928]
["bitfinex","BTCUSD",1725843592664,0.144922,55202.0,55198.0,0.3032]
["bitfinex","BTCUSD",1725843592906,0.144922,55202.0,55198.0,0.448131]
["bitfinex","BTCUSD",1725843593589,0.289819,55207.0,55198.0,0.3032]
["bitfinex","BTCUSD",1725843593807,0.10452918,55206.0,55198.0,0.3032]
["bitfinex","BTCUSD",1725843594031,0.10452918,55206.0,55194.0,3.42971715]
["bitfinex","BTCUSD",1725843594032,0.14493,55199.0,55194.0,3.42971715]
["bitfinex","BTCUSD",1725843594251,0.434821,55195.0,55194.0,3.59591715]
["bitfinex","BTCUSD",1725843594679,0.434821,55195.0,55194.0,3.42971715]
["bitfinex","BTCUSD",1725843594680,0.724702,55195.0,55194.0,3.42971715]
["bitfinex","BTCUSD",1725843595592,0.434821,55195.0,55194.0,3.42971715]
["bitfinex","BTCUSD",1725843596030,0.724702,55195.0,55194.0,3.42971715]
["bitfinex","BTCUSD",1725843596481,0.434821,55195.0,55194.0,3.42971715]
["bitfinex","BTCUSD",1725843600881,0.05428549,55201.0,55194.0,3.42971715]
["bitfinex","BTCUSD",1725843601142,0.14493,55199.0,55196.0,0.1373]
["bitfinex","BTCUSD",1725843601414,0.1,55202.0,55197.0,0.1768]
["bitfinex","BTCUSD",1725843601656,0.1,55202.0,55200.0,0.1768]
["bitfinex","BTCUSD",1725843602616,0.144913,55206.0,55202.0,0.315222]
["bitfinex","BTCUSD",1725843602852,0.144913,55206.0,55191.0,0.002]
["bitfinex","BTCUSD",1725843602853,0.144932,55198.0,55196.0,0.1703]
["bitfinex","BTCUSD",1725843603114,0.29110246,55204.0,55196.0,0.1703]
["bitfinex","BTCUSD",1725843603115,0.434805,55197.0,55196.0,0.1703]
["bitfinex","BTCUSD",1725843603407,0.57974,55197.0,55185.0,0.289933]
["bitfinex","BTCUSD",1725843603643,0.16270246,55199.0,55177.0,0.05571681]
["bitfinex","BTCUSD",1725843603644,1.32108546,55195.0,55177.0,0.166428]
["bitfinex","BTCUSD",1725843603894,1.91798798,55195.0,55194.0,2.8571783]
["bitfinex","BTCUSD",1725843604121,2.04098798,55195.0,55194.0,2.8571783]
["bitfinex","BTCUSD",1725843604584,1.89256646,55195.0,55194.0,2.8571783]
["bitfinex","BTCUSD",1725843604808,1.71340262,55195.0,55194.0,2.8571783]
["bitfinex","BTCUSD",1725843605048,0.824702,55195.0,55194.0,2.8571783]
["bitfinex","BTCUSD",1725843606017,1.114583,55195.0,55194.0,2.8571783]
["bitfinex","BTCUSD",1725843606248,0.534821,55195.0,55194.0,2.8571783]
["bitfinex","BTCUSD",1725843606569,0.824702,55195.0,55194.0,2.8571783]
["bitfinex","BTCUSD",1725843607039,0.534821,55195.0,55194.0,2.8571783]
["bitfinex","BTCUSD",1725843607498,0.824702,55195.0,55194.0,2.8571783]
["bitfinex","BTCUSD",1725843607930,1.049302,55195.0,55194.0,2.8571783]
["bitfinex","BTCUSD",1725843608159,1.339183,55195.0,55194.0,2.8571783]
["bitfinex","BTCUSD",1725843608425,1.204883,55195.0,55194.0,2.8571783]
["bitfinex","BTCUSD",1725843609352,0.915002,55195.0,55194.0,2.8571783]
["bitfinex","BTCUSD",1725843609593,1.204883,55195.0,55194.0,2.8571783]
["bitfinex","BTCUSD",1725843610224,0.915002,55195.0,55194.0,2.8571783]
["bitfinex","BTCUSD",1725843610908,0.1903,55195.0,55194.0,3.1651783]
["bitfinex","BTCUSD",1725843611122,0.0903,55195.0,55194.0,3.3101213]
["bitfinex","BTCUSD",1725843611348,0.0903,55195.0,55194.0,3.1651783]
["bitfinex","BTCUSD",1725843611558,0.0903,55195.0,55194.0,3.3101213]
["bitfinex","BTCUSD",1725843611979,0.144922,55203.0,55195.0,0.1753]
["bitfinex","BTCUSD",1725843612215,0.144922,55203.0,55194.0,2.8571783]
["bitfinex","BTCUSD",1725843612216,0.000816,55213.0,55202.0,0.3151]
["bitfinex","BTCUSD",1725843612430,0.144916,55205.0,55202.0,0.3151]
["bitfinex","BTCUSD",1725843612855,0.289811,55209.0,55202.0,0.3151]
["bitfinex","BTCUSD",1725843613061,0.000816,55213.0,55204.0,0.1697]
["bitfinex","BTCUSD",1725843613277,0.144908,55208.0,55206.0,0.1697]
["bitfinex","BTCUSD",1725843613502,0.17331675,55208.0,55206.0,0.1697]
["bitfinex","BTCUSD",1725843613710,0.02840875,55208.0,55206.0,0.1697]
["bitfinex","BTCUSD",1725843613935,0.17331475,55208.0,55206.0,0.1697]
["bitfinex","BTCUSD",1725843614200,0.144909,55207.0,55206.0,0.1697]
["bitfinex","BTCUSD",1725843614660,0.02840875,55208.0,55201.0,0.1757]
["bitfinex","BTCUSD",1725843614877,0.144922,55202.0,55201.0,0.1757]
["bitfinex","BTCUSD",1725843615085,0.434766,55202.0,55201.0,0.1757]
["bitfinex","BTCUSD",1725843615528,0.17333183,55202.0,55201.0,0.1757]
["bitfinex","BTCUSD",1725843615957,0.02840983,55202.0,55201.0,0.2219334]
["bitfinex","BTCUSD",1725843616389,0.02840983,55202.0,55201.0,0.1757]
["bitfinex","BTCUSD",1725843617245,0.17333183,55202.0,55201.0,0.1757]
["bitfinex","BTCUSD",1725843617669,0.31825383,55202.0,55195.0,0.301]
["bitfinex","BTCUSD",1725843617826,0.1,55201.0,55195.0,0.301]
["bitfinex","BTCUSD",1725843618030,0.144938,55196.0,55195.0,0.301]
["bitfinex","BTCUSD",1725843619050,0.144934,55198.0,55195.0,0.301]
["bitfinex","BTCUSD",1725843619287,0.1,55201.0,55196.0,0.144936]
["bitfinex","BTCUSD",1725843619507,0.14493,55199.0,55197.0,0.177]
["bitfinex","BTCUSD",1725843619736,0.144932,55198.0,55197.0,0.177]
["bitfinex","BTCUSD",1725843620362,0.434797,55198.0,55197.0,0.177]
["bitfinex","BTCUSD",1725843620581,0.144932,55198.0,55197.0,0.177]
["bitfinex","BTCUSD",1725843621202,0.57973,55198.0,55194.0,2.8571783]
["bitfinex","BTCUSD",1725843621412,0.434821,55195.0,55194.0,2.8571783]
["bitfinex","BTCUSD",1725843621678,0.289865,55198.0,55194.0,2.8571783]
["bitfinex","BTCUSD",1725843621679,0.144934,55198.0,55194.0,2.8571783]
["bitfinex","BTCUSD",1725843621858,0.12840983,55202.0,55194.0,2.8571783]
["bitfinex","BTCUSD",1725843621859,0.12840983,55202.0,55196.0,0.3099]
["bitfinex","BTCUSD",1725843622063,0.144907,55208.0,55203.0,0.144917]
["bitfinex","BTCUSD",1725843622295,0.144902,55210.0,55207.0,0.3099]
["bitfinex","BTCUSD",1725843622515,0.289792,55212.0,55207.0,0.3099]
["bitfinex","BTCUSD",1725843622970,0.144901,55210.0,55207.0,0.3099]
["bitfinex","BTCUSD",1725843623185,0.144904,55209.0,55207.0,0.3099]
["bitfinex","BTCUSD",1725843623623,0.000816,55213.0,55207.0,0.3099]
["bitfinex","BTCUSD",1725843623842,0.434719,55208.0,55207.0,0.3099]
["bitfinex","BTCUSD",1725843625592,0.289799,55211.0,55207.0,0.3099]
["bitfinex","BTCUSD",1725843625805,0.144905,55209.0,55207.0,0.3099]
["bitfinex","BTCUSD",1725843626029,0.144906,55208.0,55207.0,0.3099]
["bitfinex","BTCUSD",1725843627172,0.434719,55208.0,55207.0,0.3099]
["bitfinex","BTCUSD",1725843629196,0.02840742,55212.0,55207.0,0.1832819]
["bitfinex","BTCUSD",1725843629465,0.02840742,55212.0,55211.0,1.18739446]
["bitfinex","BTCUSD",1725843629899,0.000816,55213.0,55212.0,1.02468]
["bitfinex","BTCUSD",1725843632998,0.000816,55213.0,55212.0,1.337472]
["bitfinex","BTCUSD",1725843634111,0.000816,55213.0,55212.0,1.339472]
["bitfinex","BTCUSD",1725843634319,0.000816,55213.0,55212.0,1.337472]
["bitfinex","BTCUSD",1725843634764,0.000816,55213.0,55212.0,0.734888]
["bitfinex","BTCUSD",1725843635219,0.000816,55213.0,55212.0,0.3002]
["bitfinex","BTCUSD",1725843635677,0.000816,55213.0,55199.0,0.17270246]
["bitfinex","BTCUSD",1725843635678,0.000816,55213.0,55208.0,0.1713]
["bitfinex","BTCUSD",1725843635905,0.289807,55209.0,55206.0,0.1713]
["bitfinex","BTCUSD",1725843636121,0.02922097,55213.0,55194.0,2.8571783]
["bitfinex","BTCUSD",1725843636122,0.144928,55200.0,55194.0,2.8571783]
["bitfinex","BTCUSD",1725843636338,0.16270246,55207.0,55196.0,0.1713]
["bitfinex","BTCUSD",1725843636339,0.289846,55202.0,55196.0,0.1713]
["bitfinex","BTCUSD",1725843636558,0.144931,55199.0,55196.0,0.1713]
["bitfinex","BTCUSD",1725843636775,0.289846,55202.0,55196.0,0.1713]
["bitfinex","BTCUSD",1725843636994,0.144923,55202.0,55196.0,0.1713]
["bitfinex","BTCUSD",1725843637209,0.144897,55212.0,55203.0,0.144919]
["bitfinex","BTCUSD",1725843637424,0.143514,55217.0,55210.0,0.144901]
["bitfinex","BTCUSD",1725843637425,0.1,55211.0,55210.0,0.144901]
["bitfinex","BTCUSD",1725843637652,0.000816,55213.0,55212.0,0.144896]
["bitfinex","BTCUSD",1725843637863,0.000816,55213.0,55212.0,0.434688]
["bitfinex","BTCUSD",1725843638083,0.02921935,55213.0,55212.0,0.737288]
["bitfinex","BTCUSD",1725843638310,0.02921935,55213.0,55212.0,1.02708]
["bitfinex","BTCUSD",1725843638537,0.000816,55213.0,55212.0,1.02708]
["bitfinex","BTCUSD",1725843638746,0.000816,55213.0,55212.0,1.05008]
["bitfinex","BTCUSD",1725843638970,0.000816,55213.0,55212.0,1.339872]
["bitfinex","BTCUSD",1725843640088,0.000816,55213.0,55212.0,1.56250588]
["bitfinex","BTCUSD",1725843640312,0.000816,55213.0,55212.0,1.56976988]
["bitfinex","BTCUSD",1725843641204,0.000816,55213.0,55212.0,1.56250588]
["bitfinex","BTCUSD",1725843641444,0.000816,55213.0,55212.0,1.27271388]
["bitfinex","BTCUSD",1725843643021,0.000816,55213.0,55212.0,1.56250588]
["bitfinex","BTCUSD",1725843644118,0.000816,55213.0,55212.0,1.56450588]
["bitfinex","BTCUSD",1725843644317,0.000816,55213.0,55212.0,1.56250588]
["bitfinex","BTCUSD",1725843645663,0.11944614,55233.0,55227.0,0.144855]
["bitfinex","BTCUSD",1725843645873,0.11944614,55233.0,55228.0,0.308753]
["bitfinex","BTCUSD",1725843646136,0.144843,55232.0,55228.0,0.308753]
["bitfinex","BTCUSD",1725843646357,0.145649,55234.0,55228.0,0.308753]
["bitfinex","BTCUSD",1725843647236,0.00081,55234.0,55230.0,0.144847]
["bitfinex","BTCUSD",1725843647464,0.00081,55234.0,55233.0,0.14484]
["bitfinex","BTCUSD",1725843647676,0.00081,55234.0,55233.0,0.603221]
["bitfinex","BTCUSD",1725843648152,0.00081,55234.0,55233.0,0.739221]
["bitfinex","BTCUSD",1725843648377,0.00081,55234.0,55233.0,1.051902]
["bitfinex","BTCUSD",1725843648591,0.00081,55234.0,55233.0,1.343583]
["bitfinex","BTCUSD",1725843648796,0.00081,55234.0,55233.0,1.341583]
["bitfinex","BTCUSD",1725843654877,0.00081,55234.0,55233.0,1.343583]
["bitfinex","BTCUSD",1725843655099,0.00081,55234.0,55233.0,1.341583]
["bitfinex","BTCUSD",1725843655325,0.00081,55234.0,55233.0,1.643264]
["bitfinex","BTCUSD",1725843655551,0.00081,55234.0,55233.0,1.763264]
["bitfinex","BTCUSD",1725843655766,0.00081,55234.0,55233.0,1.761264]
["bitfinex","BTCUSD",1725843656600,0.00081,55251.0,55250.0,0.72398]
["bitfinex","BTCUSD",1725843656829,0.00081,55251.0,55250.0,1.24991388]
["bitfinex","BTCUSD",1725843657029,0.00081,55251.0,55250.0,1.56250588]
["bitfinex","BTCUSD",1725843657458,0.00081,55251.0,55250.0,1.85209788]
["bitfinex","BTCUSD",1725843657674,0.00081,55251.0,55250.0,1.86209788]
["bitfinex","BTCUSD",1725843658106,0.00081,55251.0,55250.0,1.88409788]
["bitfinex","BTCUSD",1725843658328,0.1307,55282.0,55263.0,1.191534]
["bitfinex","BTCUSD",1725843658560,0.1472,55288.0,55263.0,1.86259188]
["bitfinex","BTCUSD",1725843658561,0.55430836,55281.0,55263.0,1.86259188]
["bitfinex","BTCUSD",1725843658796,0.1415,55286.0,55263.0,1.87459188]
["bitfinex","BTCUSD",1725843659025,0.1415,55286.0,55263.0,1.89259188]
["bitfinex","BTCUSD",1725843659237,0.28941,55285.0,55263.0,1.89259188]
["bitfinex","BTCUSD",1725843659458,0.1472,55276.0,55263.0,1.28354388]
["bitfinex","BTCUSD",1725843659672,0.1472,55276.0,55259.0,0.289544]
["bitfinex","BTCUSD",1725843659673,0.1415,55274.0,55260.0,0.144769]
["bitfinex","BTCUSD",1725843659900,0.1415,55274.0,55253.0,0.22263388]
["bitfinex","BTCUSD",1725843659901,0.436709,55266.0,55255.0,0.289564]
["bitfinex","BTCUSD",1725843660211,0.1426,55262.0,55249.0,0.1767]
["bitfinex","BTCUSD",1725843660438,0.1426,55262.0,55253.0,0.144787]
["bitfinex","BTCUSD",1725843660439,0.144775,55258.0,55253.0,0.144787]
["bitfinex","BTCUSD",1725843660639,0.144774,55259.0,55253.0,0.144787]
["bitfinex","BTCUSD",1725843660844,0.12838194,55258.0,55251.0,0.289587]
["bitfinex","BTCUSD",1725843661058,0.12838194,55258.0,55255.0,0.144782]
["bitfinex","BTCUSD",1725843661273,0.02838194,55258.0,55253.0,0.22263388]
["bitfinex","BTCUSD",1725843661482,0.02838194,55258.0,55257.0,0.434334]
["bitfinex","BTCUSD",1725843661709,0.02838194,55258.0,55244.0,0.1368]
["bitfinex","BTCUSD",1725843661710,0.576457,55257.0,55249.0,0.144798]
["bitfinex","BTCUSD",1725843661932,0.576457,55257.0,55243.0,0.22263388]
["bitfinex","BTCUSD",1725843661933,0.289588,55251.0,55243.0,0.22263388]
["bitfinex","BTCUSD",1725843662137,0.2869,55257.0,55244.0,0.14481]
["bitfinex","BTCUSD",1725843662347,0.289562,55256.0,55243.0,0.51226088]
["bitfinex","BTCUSD",1725843662559,0.1397,55257.0,55248.0,0.22263388]
["bitfinex","BTCUSD",1725843662982,0.1397,55257.0,55250.0,0.289591]
["bitfinex","BTCUSD",1725843663200,0.02838194,55258.0,55248.0,0.22263388]
["bitfinex","BTCUSD",1725843663407,0.12838194,55258.0,55244.0,0.14481]
["bitfinex","BTCUSD",1725843663620,0.12838194,55258.0,55233.0,0.598176]
["bitfinex","BTCUSD",1725843663621,0.144821,55241.0,55233.0,0.598176]
["bitfinex","BTCUSD",1725843663848,0.144816,55243.0,55238.0,0.55430836]
["bitfinex","BTCUSD",1725843664063,0.144823,55240.0,55233.0,0.1737]
["bitfinex","BTCUSD",1725843664291,0.1472,55238.0,55224.0,0.1737]
["bitfinex","BTCUSD",1725843664529,0.1472,55238.0,55225.0,0.77694224]
["bitfinex","BTCUSD",1725843664530,0.1,55237.0,55225.0,0.77694224]
["bitfinex","BTCUSD",1725843664755,0.1,55237.0,55230.0,0.22263388]
["bitfinex","BTCUSD",1725843664965,0.02839036,55245.0,55216.0,0.23263388]
["bitfinex","BTCUSD",1725843664966,0.02839036,55245.0,55237.0,0.1737]
["bitfinex","BTCUSD",1725843665181,0.02839036,55245.0,55244.0,0.434436]
["bitfinex","BTCUSD",1725843665414,0.000816,55252.0,55248.0,0.289598]
["bitfinex","BTCUSD",1725843665646,0.000816,55252.0,55251.0,0.144793]
["bitfinex","BTCUSD",1725843665858,0.000816,55252.0,55251.0,0.47156681]
["bitfinex","BTCUSD",1725843666275,0.000816,55252.0,55251.0,0.18197981]
["bitfinex","BTCUSD",1725843666726,0.000816,55252.0,55251.0,0.47156681]
["bitfinex","BTCUSD",1725843666965,0.000816,55252.0,55251.0,0.76115381]
["bitfinex","BTCUSD",1725843667160,0.000816,55252.0,55251.0,1.07374081]
["bitfinex","BTCUSD",1725843667379,0.000816,55252.0,55251.0,0.78415381]
["bitfinex","BTCUSD",1725843667808,0.000816,55252.0,55251.0,0.723967]
["bitfinex","BTCUSD",1725843668245,0.000816,55252.0,55251.0,0.746967]
["bitfinex","BTCUSD",1725843668675,0.000816,55252.0,55251.0,1.046554]
["bitfinex","BTCUSD",1725843668885,0.000816,55252.0,55251.0,1.066554]
["bitfinex","BTCUSD",1725843669089,0.000816,55252.0,55251.0,1.056554]
["bitfinex","BTCUSD",1725843669788,0.000816,55252.0,55251.0,1.046554]
["bitfinex","BTCUSD",1725843669930,0.000816,55252.0,55251.0,1.056554]
["bitfinex","BTCUSD",1725843670145,0.000816,55252.0,55251.0,1.046554]
["bitfinex","BTCUSD",1725843670953,0.000816,55252.0,55251.0,1.356141]
["bitfinex","BTCUSD",1725843671225,0.00082,55264.0,55263.0,1.013334]
["bitfinex","BTCUSD",1725843671425,0.00082,55264.0,55263.0,1.23596788]
["bitfinex","BTCUSD",1725843671655,0.00082,55264.0,55263.0,1.25896788]
["bitfinex","BTCUSD",1725843671889,0.00082,55264.0,55263.0,0.96944388]
["bitfinex","BTCUSD",1725843673338,0.00082,55264.0,55263.0,0.97944388]
["bitfinex","BTCUSD",1725843673569,0.00082,55264.0,55263.0,1.26896788]
["bitfinex","BTCUSD",1725843673889,0.00082,55264.0,55263.0,0.96944388]
["bitfinex","BTCUSD",1725843674122,0.00082,55264.0,55263.0,0.67991988]
["bitfinex","BTCUSD",1725843674611,0.00082,55264.0,55263.0,0.96944388]
["bitfinex","BTCUSD",1725843675045,0.1,55289.0,55268.0,0.01]
["bitfinex","BTCUSD",1725843675261,0.02082,55304.0,55281.0,0.22263388]
["bitfinex","BTCUSD",1725843675262,0.00534171,55304.0,55281.0,0.22263388]
["bitfinex","BTCUSD",1725843675475,0.00534171,55304.0,55287.0,0.289394]
["bitfinex","BTCUSD",1725843675476,0.144673,55297.0,55287.0,0.289394]
["bitfinex","BTCUSD",1725843675701,0.00534171,55304.0,55287.0,0.289394]
["bitfinex","BTCUSD",1725843675913,0.289335,55300.0,55292.0,0.144686]
["bitfinex","BTCUSD",1725843676144,0.289335,55300.0,55290.0,0.144689]
["bitfinex","BTCUSD",1725843676350,0.00082,55304.0,55291.0,0.0144689]
["bitfinex","BTCUSD",1725843676552,0.289327,55301.0,55293.0,0.144683]
["bitfinex","BTCUSD",1725843676754,0.144671,55298.0,55291.0,0.0144689]
["bitfinex","BTCUSD",1725843677000,0.00082,55304.0,55281.0,0.22263388]
["bitfinex","BTCUSD",1725843677206,0.144695,55289.0,55283.0,0.144709]
["bitfinex","BTCUSD",1725843677417,0.28937,55293.0,55284.0,0.55430836]
["bitfinex","BTCUSD",1725843677624,0.28937,55293.0,55284.0,0.144706]
["bitfinex","BTCUSD",1725843677625,0.144694,55289.0,55284.0,0.144706]
["bitfinex","BTCUSD",1725843677830,0.144694,55289.0,55285.0,0.01669694]
["bitfinex","BTCUSD",1725843678047,0.28937,55293.0,55285.0,0.01669694]
["bitfinex","BTCUSD",1725843678300,0.144697,55288.0,55285.0,0.01669694]
["bitfinex","BTCUSD",1725843678519,0.1447,55287.0,55285.0,0.01669694]
["bitfinex","BTCUSD",1725843678721,0.1447,55287.0,55282.0,0.16697339]
["bitfinex","BTCUSD",1725843678924,0.17306132,55289.0,55283.0,0.144709]
["bitfinex","BTCUSD",1725843679142,0.144698,55288.0,55283.0,0.144709]
["bitfinex","BTCUSD",1725843679359,0.000815,55298.0,55288.0,0.22263388]
["bitfinex","BTCUSD",1725843679587,0.000815,55298.0,55289.0,0.04526339]
["bitfinex","BTCUSD",1725843679796,0.144677,55296.0,55291.0,0.144687]
["bitfinex","BTCUSD",1725843680041,0.289361,55295.0,55285.0,0.144702]
["bitfinex","BTCUSD",1725843680247,0.0053367,55298.0,55273.0,0.22263388]
["bitfinex","BTCUSD",1725843680464,0.0053367,55298.0,55274.0,0.023]
["bitfinex","BTCUSD",1725843680667,0.289404,55286.0,55274.0,0.023]
["bitfinex","BTCUSD",1725843680896,0.289392,55289.0,55276.0,0.289455]
["bitfinex","BTCUSD",1725843681094,0.144708,55284.0,55278.0,0.144722]
["bitfinex","BTCUSD",1725843681280,0.289367,55293.0,55280.0,0.144716]
["bitfinex","BTCUSD",1725843681499,0.144705,55285.0,55280.0,0.144716]
["bitfinex","BTCUSD",1725843681703,0.1,55292.0,55278.0,0.22263388]
["bitfinex","BTCUSD",1725843681910,0.1,55292.0,55285.0,0.144703]
["bitfinex","BTCUSD",1725843682118,0.1,55292.0,55287.0,0.144697]
["bitfinex","BTCUSD",1725843682353,0.1,55292.0,55283.0,0.22263388]
["bitfinex","BTCUSD",1725843682570,0.244677,55296.0,55290.0,0.28938]
["bitfinex","BTCUSD",1725843682792,0.244677,55296.0,55287.0,0.144698]
["bitfinex","BTCUSD",1725843682793,0.289363,55294.0,55287.0,0.144698]
["bitfinex","BTCUSD",1725843683025,0.144687,55292.0,55287.0,0.144698]
["bitfinex","BTCUSD",1725843683257,0.1,55291.0,55287.0,0.144698]
["bitfinex","BTCUSD",1725843683472,0.1,55291.0,55288.0,0.144696]
["bitfinex","BTCUSD",1725843683691,0.1,55291.0,55290.0,0.434074]
["bitfinex","BTCUSD",1725843683924,0.1,55291.0,55274.0,0.033]
["bitfinex","BTCUSD",1725843683925,0.00082,55307.0,55297.0,0.434019]
["bitfinex","BTCUSD",1725843684382,0.144653,55305.0,55297.0,0.434019]
["bitfinex","BTCUSD",1725843684600,0.00082,55307.0,55297.0,0.144673]
["bitfinex","BTCUSD",1725843684601,0.144661,55302.0,55297.0,0.144673]
["bitfinex","BTCUSD",1725843684812,0.145475,55304.0,55297.0,0.434019]
["bitfinex","BTCUSD",1725843685015,0.145475,55304.0,55297.0,0.723365]
["bitfinex","BTCUSD",1725843685016,0.00082,55304.0,55297.0,0.723365]
["bitfinex","BTCUSD",1725843687077,0.245475,55304.0,55297.0,0.434019]
["bitfinex","BTCUSD",1725843687328,0.10082,55304.0,55297.0,0.434019]
["bitfinex","BTCUSD",1725843687515,0.23292,55304.0,55297.0,0.434019]
["bitfinex","BTCUSD",1725843687784,0.144668,55299.0,55291.0,0.1601]
["bitfinex","BTCUSD",1725843688005,0.144675,55296.0,55291.0,0.1601]
["bitfinex","BTCUSD",1725843688263,0.1321,55297.0,55293.0,0.144681]
["bitfinex","BTCUSD",1725843688511,0.144676,55296.0,55291.0,0.304787]
["bitfinex","BTCUSD",1725843688755,0.276774,55297.0,55292.0,0.144686]
["bitfinex","BTCUSD",1725843688972,0.289334,55300.0,55295.0,0.144677]
["bitfinex","BTCUSD",1725843688973,0.144666,55300.0,55295.0,0.144677]
["bitfinex","BTCUSD",1725843689191,0.144666,55300.0,55296.0,0.144675]
["bitfinex","BTCUSD",1725843689406,0.144664,55301.0,55296.0,0.144675]
["bitfinex","BTCUSD",1725843690082,0.1321,55302.0,55291.0,0.2945]
["bitfinex","BTCUSD",1725843690083,0.144673,55297.0,55291.0,0.2945]
["bitfinex","BTCUSD",1725843690311,0.1253,55290.0,55282.0,0.2921]
["bitfinex","BTCUSD",1725843690549,0.1253,55295.0,55288.0,0.00163]
["bitfinex","BTCUSD",1725843690768,0.41466,55295.0,55290.0,0.158]
["bitfinex","BTCUSD",1725843690987,0.1,55294.0,55290.0,0.158]
["bitfinex","BTCUSD",1725843691177,0.244682,55294.0,55290.0,0.158]
["bitfinex","BTCUSD",1725843691476,0.000815,55298.0,55290.0,0.38063388]
["bitfinex","BTCUSD",1725843691694,0.000815,55298.0,55293.0,0.289367]
["bitfinex","BTCUSD",1725843691695,0.1,55297.0,55293.0,0.289367]
["bitfinex","BTCUSD",1725843691905,0.1,55297.0,55296.0,0.144675]
["bitfinex","BTCUSD",1725843692779,0.000815,55298.0,55296.0,0.144675]
["bitfinex","BTCUSD",1725843692987,0.000815,55298.0,55297.0,0.144673]
["bitfinex","BTCUSD",1725843693719,0.000815,55298.0,55297.0,0.1584]
["bitfinex","BTCUSD",1725843694416,0.000815,55298.0,55297.0,0.303073]
["bitfinex","BTCUSD",1725843694682,0.000815,55298.0,55297.0,0.592419]
["bitfinex","BTCUSD",1725843694966,0.000815,55298.0,55297.0,0.725019]
["bitfinex","BTCUSD",1725843695680,0.000815,55298.0,55297.0,0.435673]
["bitfinex","BTCUSD",1725843695983,0.000815,55298.0,55296.0,0.144675]
["bitfinex","BTCUSD",1725843696285,0.275174,55297.0,55292.0,0.144684]
["bitfinex","BTCUSD",1725843696518,0.275174,55297.0,55293.0,0.144682]
["bitfinex","BTCUSD",1725843696740,0.1305,55297.0,55291.0,0.289375]
["bitfinex","BTCUSD",1725843696963,0.1305,55297.0,55293.0,0.144682]
["bitfinex","BTCUSD",1725843697884,0.1305,55297.0,55290.0,0.289382]
["bitfinex","BTCUSD",1725843698104,0.1305,55297.0,55292.0,0.144685]
["bitfinex","BTCUSD",1725843698333,0.144676,55296.0,55292.0,0.144685]
["bitfinex","BTCUSD",1725843698566,0.144676,55296.0,55285.0,0.22263388]
["bitfinex","BTCUSD",1725843698567,0.01,55279.0,55272.0,0.55430836]
["bitfinex","BTCUSD",1725843698777,0.65684188,55273.0,55272.0,0.55430836]
["bitfinex","BTCUSD",1725843699043,0.65684188,55273.0,55270.0,0.07255]
["bitfinex","BTCUSD",1725843699044,0.434223,55271.0,55270.0,0.07255]
["bitfinex","BTCUSD",1725843699247,0.144775,55258.0,55255.0,0.55430836]
["bitfinex","BTCUSD",1725843699465,0.0346,55259.0,55255.0,0.55430836]
["bitfinex","BTCUSD",1725843699680,0.0346,55259.0,55252.0,0.30159]
["bitfinex","BTCUSD",1725843699894,0.0346,55259.0,55252.0,0.1568]
["bitfinex","BTCUSD",1725843700107,0.0346,55259.0,55252.0,0.30159]
["bitfinex","BTCUSD",1725843700355,0.179373,55259.0,55252.0,0.30159]
["bitfinex","BTCUSD",1725843700565,0.144775,55258.0,55252.0,0.30159]
["bitfinex","BTCUSD",1725843700777,0.144775,55258.0,55252.0,0.1568]
["bitfinex","BTCUSD",1725843700996,0.14477,55260.0,55252.0,0.301589]
["bitfinex","BTCUSD",1725843701205,0.144772,55259.0,55252.0,0.301589]
["bitfinex","BTCUSD",1725843702088,0.289535,55261.0,55252.0,0.1568]
["bitfinex","BTCUSD",1725843702314,0.1,55270.0,55253.0,0.023]
["bitfinex","BTCUSD",1725843702536,0.52205388,55283.0,55265.0,0.137]
["bitfinex","BTCUSD",1725843702537,0.1262,55280.0,55265.0,0.137]
["bitfinex","BTCUSD",1725843702790,0.1262,55280.0,55264.0,0.1578]
["bitfinex","BTCUSD",1725843702791,0.55430836,55279.0,55264.0,0.1578]
["bitfinex","BTCUSD",1725843703001,0.13072275,55280.0,55264.0,0.01578]
["bitfinex","BTCUSD",1725843703002,0.144756,55266.0,55264.0,0.01578]
["bitfinex","BTCUSD",1725843703211,0.1262,55280.0,55261.0,0.1702]
["bitfinex","BTCUSD",1725843703429,0.14475,55268.0,55261.0,0.314965]
["bitfinex","BTCUSD",1725843703636,0.289498,55268.0,55261.0,0.1702]
["bitfinex","BTCUSD",1725843703843,0.144756,55266.0,55261.0,0.314967]
["bitfinex","BTCUSD",1725843704492,0.14475,55268.0,55261.0,0.1702]
["bitfinex","BTCUSD",1725843704702,0.14475,55268.0,55263.0,0.144761]
["bitfinex","BTCUSD",1725843705137,0.144752,55267.0,55261.0,0.314967]
["bitfinex","BTCUSD",1725843705350,0.144745,55270.0,55265.0,0.144756]
["bitfinex","BTCUSD",1725843705566,0.389444,55279.0,55262.0,0.289529]
["bitfinex","BTCUSD",1725843705778,0.289446,55278.0,55267.0,0.289501]
["bitfinex","BTCUSD",1725843705991,0.244727,55277.0,55271.0,0.14474]
["bitfinex","BTCUSD",1725843706200,0.14473,55276.0,55271.0,0.14474]
["bitfinex","BTCUSD",1725843706438,0.31780658,55281.0,55272.0,0.426773]
["bitfinex","BTCUSD",1725843706439,0.02837558,55281.0,55272.0,0.426773]
["bitfinex","BTCUSD",1725843706669,0.1253,55292.0,55279.0,0.289436]
["bitfinex","BTCUSD",1725843706895,0.02837118,55289.0,55284.0,0.144705]
["bitfinex","BTCUSD",1725843707155,0.1253,55292.0,55285.0,0.0144705]
["bitfinex","BTCUSD",1725843707421,0.000815,55294.0,55292.0,0.1574]
["bitfinex","BTCUSD",1725843707660,0.000815,55294.0,55293.0,0.144683]
["bitfinex","BTCUSD",1725843707915,0.000815,55294.0,55293.0,0.43405]
["bitfinex","BTCUSD",1725843708455,0.000815,55294.0,55293.0,0.746417]
["bitfinex","BTCUSD",1725843708718,0.000815,55294.0,55293.0,1.623651]
["bitfinex","BTCUSD",1725843708982,0.000815,55294.0,55293.0,1.625651]
["bitfinex","BTCUSD",1725843709245,0.000815,55294.0,55293.0,1.645651]
["bitfinex","BTCUSD",1725843709484,0.00082,55307.0,55297.0,1.55634488]
["bitfinex","BTCUSD",1725843709722,0.00082,55307.0,55303.0,1.57623588]
["bitfinex","BTCUSD",1725843709949,0.00082,55307.0,55303.0,1.69923588]
["bitfinex","BTCUSD",1725843710167,0.55430836,55327.0,55319.0,0.289229]
["bitfinex","BTCUSD",1725843710168,0.29336624,55327.0,55319.0,0.289229]
["bitfinex","BTCUSD",1725843710423,0.29336624,55327.0,55318.0,0.1633]
["bitfinex","BTCUSD",1725843710424,0.144596,55327.0,55318.0,0.1633]
["bitfinex","BTCUSD",1725843710693,0.14459,55329.0,55322.0,0.144606]
["bitfinex","BTCUSD",1725843710971,0.144593,55328.0,55320.0,0.289225]
["bitfinex","BTCUSD",1725843711224,0.144588,55330.0,55323.0,0.144604]
["bitfinex","BTCUSD",1725843711473,0.144588,55330.0,55324.0,0.144601]
["bitfinex","BTCUSD",1725843711713,0.282777,55334.0,55327.0,0.144593]
["bitfinex","BTCUSD",1725843711927,0.282777,55334.0,55318.0,0.1633]
["bitfinex","BTCUSD",1725843711928,0.00451836,55333.0,55318.0,0.1633]
["bitfinex","BTCUSD",1725843712155,0.00451836,55333.0,55304.0,0.22263388]
["bitfinex","BTCUSD",1725843712156,0.289215,55323.0,55304.0,0.22263388]
["bitfinex","BTCUSD",1725843712361,0.289215,55323.0,55303.0,0.426315]
["bitfinex","BTCUSD",1725843712362,0.1291,55321.0,55310.0,0.55430836]
["bitfinex","BTCUSD",1725843712577,0.1291,55321.0,55299.0,0.22263388]
["bitfinex","BTCUSD",1725843712578,0.144643,55309.0,55302.0,0.1656]
["bitfinex","BTCUSD",1725843712821,0.144643,55309.0,55290.0,0.01]
["bitfinex","BTCUSD",1725843712822,0.00451989,55310.0,55295.0,0.84366236]
["bitfinex","BTCUSD",1725843713031,0.28925,55316.0,55291.0,0.289377]
["bitfinex","BTCUSD",1725843713032,0.144671,55298.0,55294.0,0.1656]
["bitfinex","BTCUSD",1725843713240,0.144665,55300.0,55294.0,0.1656]
["bitfinex","BTCUSD",1725843713445,0.1336208,55305.0,55294.0,0.1656]
["bitfinex","BTCUSD",1725843713446,0.14466,55302.0,55294.0,0.1656]
["bitfinex","BTCUSD",1725843713653,0.1291,55305.0,55297.0,0.144671]
["bitfinex","BTCUSD",1725843713863,0.144667,55300.0,55292.0,0.289368]
["bitfinex","BTCUSD",1725843714089,0.144666,55300.0,55293.0,0.144682]
["bitfinex","BTCUSD",1725843714537,0.1291,55305.0,55293.0,0.289365]
["bitfinex","BTCUSD",1725843714753,0.02835918,55308.0,55284.0,0.437213]
["bitfinex","BTCUSD",1725843714754,0.02835918,55308.0,55307.0,0.144647]
["bitfinex","BTCUSD",1725843714967,0.02835918,55308.0,55304.0,0.144654]
["bitfinex","BTCUSD",1725843715186,0.144631,55313.0,55303.0,0.289314]
["bitfinex","BTCUSD",1725843715399,0.1,55317.0,55304.0,0.023]
["bitfinex","BTCUSD",1725843715618,0.244622,55317.0,55311.0,0.144635]
["bitfinex","BTCUSD",1725843715829,0.144627,55315.0,55309.0,0.144639]
["bitfinex","BTCUSD",1725843716251,0.10451948,55317.0,55306.0,0.289296]
["bitfinex","BTCUSD",1725843716252,0.144628,55314.0,55306.0,0.289296]
["bitfinex","BTCUSD",1725843716457,0.00451969,55315.0,55302.0,0.2964]
["bitfinex","BTCUSD",1725843716687,0.289255,55315.0,55306.0,0.144649]
["bitfinex","BTCUSD",1725843716891,0.144634,55312.0,55306.0,0.144649]
["bitfinex","BTCUSD",1725843717142,0.14464,55310.0,55303.0,0.289313]
["bitfinex","BTCUSD",1725843717373,0.14464,55310.0,55302.0,0.1604]
["bitfinex","BTCUSD",1725843717374,0.144635,55312.0,55304.0,0.289309]
["bitfinex","BTCUSD",1725843717621,0.289259,55314.0,55306.0,0.144648]
["bitfinex","BTCUSD",1725843717846,0.144637,55311.0,55306.0,0.144648]
["bitfinex","BTCUSD",1725843718127,0.129,55309.0,55293.0,0.1604]
["bitfinex","BTCUSD",1725843718333,0.29381366,55308.0,55293.0,0.1604]
["bitfinex","BTCUSD",1725843718546,0.144679,55295.0,55290.0,0.14469]
["bitfinex","BTCUSD",1725843718750,0.289328,55301.0,55288.0,0.1604]
["bitfinex","BTCUSD",1725843718963,0.144687,55292.0,55288.0,0.1604]
["bitfinex","BTCUSD",1725843719417,0.144678,55295.0,55290.0,0.14469]
["bitfinex","BTCUSD",1725843719622,0.1431,55307.0,55288.0,0.1604]
["bitfinex","BTCUSD",1725843719623,0.289324,55302.0,55289.0,0.144693]
["bitfinex","BTCUSD",1725843719841,0.144679,55295.0,55290.0,0.14469]
["bitfinex","BTCUSD",1725843720066,0.144679,55295.0,55288.0,0.1604]
["bitfinex","BTCUSD",1725843720067,0.02836236,55302.0,55288.0,0.1604]
["bitfinex","BTCUSD",1725843720292,0.02836236,55302.0,55296.0,0.144673]
["bitfinex","BTCUSD",1725843720509,0.02836236,55302.0,55294.0,0.28936]
["bitfinex","BTCUSD",1725843720728,0.02836236,55302.0,55301.0,0.433987]
["bitfinex","BTCUSD",1725843720937,0.02836236,55302.0,55301.0,0.315162]
["bitfinex","BTCUSD",1725843721158,0.289275,55311.0,55301.0,0.315162]
["bitfinex","BTCUSD",1725843721159,0.28928,55310.0,55301.0,0.1705]
["bitfinex","BTCUSD",1725843721374,0.144648,55307.0,55300.0,0.144664]
["bitfinex","BTCUSD",1725843721587,0.144651,55306.0,55301.0,0.144662]
["bitfinex","BTCUSD",1725843722045,0.144653,55305.0,55299.0,0.144667]
["bitfinex","BTCUSD",1725843722264,0.144653,55305.0,55301.0,0.144662]
["bitfinex","BTCUSD",1725843722476,0.144648,55307.0,55302.0,0.144659]
["bitfinex","BTCUSD",1725843722695,0.02835871,55305.0,55302.0,0.144659]
["bitfinex","BTCUSD",1725843722909,0.02835871,55305.0,55304.0,0.144654]
["bitfinex","BTCUSD",1725843723159,0.02835871,55305.0,55299.0,0.289334]
["bitfinex","BTCUSD",1725843723160,0.144638,55311.0,55305.0,0.144651]
["bitfinex","BTCUSD",1725843723373,0.00452016,55310.0,55297.0,0.1712]
["bitfinex","BTCUSD",1725843723594,0.144661,55302.0,55297.0,0.315873]
["bitfinex","BTCUSD",1725843723819,0.144663,55301.0,55295.0,0.144676]
["bitfinex","BTCUSD",1725843724046,0.289338,55299.0,55293.0,0.1582]
["bitfinex","BTCUSD",1725843724297,0.144673,55297.0,55293.0,0.302882]
["bitfinex","BTCUSD",1725843724533,0.289333,55300.0,55293.0,0.1582]
["bitfinex","BTCUSD",1725843724741,0.144674,55297.0,55293.0,0.1582]
["bitfinex","BTCUSD",1725843724952,0.144676,55296.0,55293.0,0.1582]
["bitfinex","BTCUSD",1725843725171,0.79685423,55324.0,55293.0,0.1582]
["bitfinex","BTCUSD",1725843725383,0.79685423,55324.0,55289.0,0.002]
["bitfinex","BTCUSD",1725843725384,0.144635,55312.0,55304.0,0.605563]
["bitfinex","BTCUSD",1725843725595,0.289258,55314.0,55304.0,0.460909]
["bitfinex","BTCUSD",1725843725833,0.14463,55314.0,55309.0,0.144641]
["bitfinex","BTCUSD",1725843726073,0.31759791,55317.0,55308.0,0.289287]
["bitfinex","BTCUSD",1725843726310,0.144629,55314.0,55308.0,0.289287]
["bitfinex","BTCUSD",1725843726531,0.02835591,55317.0,55310.0,0.289278]
["bitfinex","BTCUSD",1725843726754,0.02835591,55317.0,55309.0,0.1299]
["bitfinex","BTCUSD",1725843726755,0.02835591,55317.0,55311.0,0.289272]
["bitfinex","BTCUSD",1725843726987,0.02835591,55317.0,55316.0,0.144623]
["bitfinex","BTCUSD",1725843727195,0.144615,55320.0,55314.0,0.144628]
["bitfinex","BTCUSD",1725843727403,0.144615,55320.0,55310.0,0.1594]
["bitfinex","BTCUSD",1725843727404,0.144619,55318.0,55311.0,0.289271]
["bitfinex","BTCUSD",1725843727622,0.144627,55315.0,55310.0,0.304038]
["bitfinex","BTCUSD",1725843727828,0.289232,55319.0,55310.0,0.304038]
["bitfinex","BTCUSD",1725843727829,0.289232,55319.0,55310.0,0.1594]
["bitfinex","BTCUSD",1725843728069,0.144614,55320.0,55310.0,0.1594]
["bitfinex","BTCUSD",1725843728275,0.144619,55318.0,55313.0,0.14463]
["bitfinex","BTCUSD",1725843728490,0.144609,55322.0,55316.0,0.144623]
["bitfinex","BTCUSD",1725843728699,0.144615,55319.0,55314.0,0.144627]
["bitfinex","BTCUSD",1725843729329,0.17296243,55321.0,55316.0,0.144622]
["bitfinex","BTCUSD",1725843729541,0.144613,55320.0,55316.0,0.144622]
["bitfinex","BTCUSD",1725843729748,0.144613,55320.0,55314.0,0.144626]
["bitfinex","BTCUSD",1725843730216,0.144613,55320.0,55311.0,0.28927]
["bitfinex","BTCUSD",1725843730217,0.289228,55320.0,55312.0,0.144633]
["bitfinex","BTCUSD",1725843730416,0.289232,55319.0,55310.0,0.1594]
["bitfinex","BTCUSD",1725843730630,0.144613,55320.0,55315.0,0.144624]
["bitfinex","BTCUSD",1725843731061,0.289232,55319.0,55310.0,0.1594]
["bitfinex","BTCUSD",1725843731279,0.0328712,55321.0,55311.0,0.144634]
["bitfinex","BTCUSD",1725843731491,0.144624,55316.0,55311.0,0.144634]
["bitfinex","BTCUSD",1725843731707,0.289244,55317.0,55311.0,0.144634]
["bitfinex","BTCUSD",1725843731920,0.289244,55317.0,55310.0,0.1594]
["bitfinex","BTCUSD",1725843732191,0.289227,55320.0,55305.0,0.1716]
["bitfinex","BTCUSD",1725843732192,0.129,55315.0,55305.0,0.1716]
["bitfinex","BTCUSD",1725843732408,0.129,55315.0,55303.0,0.289313]
["bitfinex","BTCUSD",1725843732409,0.14464,55310.0,55303.0,0.289313]
["bitfinex","BTCUSD",1725843732620,0.1,55319.0,55304.0,0.1716]
["bitfinex","BTCUSD",1725843732848,0.1,55319.0,55316.0,0.144622]
["bitfinex","BTCUSD",1725843733301,0.144621,55317.0,55312.0,0.144633]
["bitfinex","BTCUSD",1725843733531,0.144621,55317.0,55310.0,0.289274]
["bitfinex","BTCUSD",1725843733739,0.144621,55317.0,55313.0,0.14463]
["bitfinex","BTCUSD",1725843733942,0.144619,55318.0,55313.0,0.14463]
["bitfinex","BTCUSD",1725843734207,0.144619,55318.0,55314.0,0.144628]
["bitfinex","BTCUSD",1725843734420,0.144619,55318.0,55312.0,0.289265]
["bitfinex","BTCUSD",1725843734421,0.1,55319.0,55312.0,0.289265]
["bitfinex","BTCUSD",1725843734610,0.144616,55319.0,55315.0,0.144625]
["bitfinex","BTCUSD",1725843735096,0.144623,55317.0,55311.0,0.144635]
["bitfinex","BTCUSD",1725843735352,0.144616,55319.0,55314.0,0.144627]
["bitfinex","BTCUSD",1725843735555,0.144614,55320.0,55316.0,0.144622]
["bitfinex","BTCUSD",1725843735767,0.289212,55323.0,55317.0,0.144619]
["bitfinex","BTCUSD",1725843735768,0.144608,55322.0,55317.0,0.144619]
["bitfinex","BTCUSD",1725843736037,0.134,55324.0,55313.0,0.1688]
["bitfinex","BTCUSD",1725843736038,0.144603,55324.0,55313.0,0.1688]
["bitfinex","BTCUSD",1725843736250,0.144603,55324.0,55319.0,0.144614]
["bitfinex","BTCUSD",1725843736461,0.423675,55330.0,55317.0,0.144619]
["bitfinex","BTCUSD",1725843736671,0.144619,55318.0,55313.0,0.1688]
["bitfinex","BTCUSD",1725843736878,0.03287298,55325.0,55315.0,0.144625]
["bitfinex","BTCUSD",1725843736879,0.144613,55320.0,55315.0,0.144625]
["bitfinex","BTCUSD",1725843737107,0.289222,55321.0,55313.0,0.1688]
["bitfinex","BTCUSD",1725843737329,0.144615,55320.0,55314.0,0.144627]
["bitfinex","BTCUSD",1725843737543,0.144615,55320.0,55316.0,0.144623]
["bitfinex","BTCUSD",1725843737760,0.144615,55319.0,55314.0,0.144627]
["bitfinex","BTCUSD",1725843737976,0.1296,55313.0,55303.0,0.1637]
["bitfinex","BTCUSD",1725843738197,0.289284,55309.0,55303.0,0.1637]
["bitfinex","BTCUSD",1725843738435,0.144645,55308.0,55303.0,0.308356]
["bitfinex","BTCUSD",1725843738641,0.31759929,55317.0,55303.0,0.1637]
["bitfinex","BTCUSD",1725843738848,0.02835529,55317.0,55305.0,0.22186248]
["bitfinex","BTCUSD",1725843739269,0.02835529,55317.0,55313.0,0.144629]
["bitfinex","BTCUSD",1725843739490,0.14462,55318.0,55312.0,0.460167]
["bitfinex","BTCUSD",1725843739724,0.417418,55322.0,55315.0,0.144624]
["bitfinex","BTCUSD",1725843739976,0.02916654,55327.0,55313.0,0.28926]
["bitfinex","BTCUSD",1725843740199,0.02916654,55327.0,55318.0,0.460134]
["bitfinex","BTCUSD",1725843740200,0.31835854,55327.0,55318.0,0.460134]
["bitfinex","BTCUSD",1725843740414,0.17376254,55327.0,55322.0,0.144605]
["bitfinex","BTCUSD",1725843740644,0.02916654,55327.0,55321.0,0.22186248]
["bitfinex","BTCUSD",1725843740852,0.02916654,55327.0,55326.0,0.144597]
["bitfinex","BTCUSD",1725843741068,0.02916654,55327.0,55325.0,0.144599]
["bitfinex","BTCUSD",1725843741309,0.000814,55327.0,55325.0,0.144599]
["bitfinex","BTCUSD",1725843741525,0.000814,55327.0,55326.0,0.144597]
["bitfinex","BTCUSD",1725843742418,0.000814,55327.0,55324.0,0.144601]
["bitfinex","BTCUSD",1725843742616,0.000814,55327.0,55325.0,0.144599]
["bitfinex","BTCUSD",1725843742832,0.000814,55327.0,55326.0,0.144597]
["bitfinex","BTCUSD",1725843743048,0.000814,55327.0,55326.0,0.593591]
["bitfinex","BTCUSD",1725843743304,0.000814,55327.0,55326.0,0.882785]
["bitfinex","BTCUSD",1725843743534,0.000814,55327.0,55326.0,1.10464748]
["bitfinex","BTCUSD",1725843743952,0.000814,55327.0,55326.0,0.81545348]
["bitfinex","BTCUSD",1725843744157,0.000814,55327.0,55326.0,0.593591]
["bitfinex","BTCUSD",1725843744616,0.000814,55327.0,55326.0,0.882785]
["bitfinex","BTCUSD",1725843744872,0.000814,55327.0,55326.0,1.39384148]
["bitfinex","BTCUSD",1725843745098,0.000814,55327.0,55326.0,1.10464748]
["bitfinex","BTCUSD",1725843746195,0.000814,55327.0,55326.0,1.23144748]
["bitfinex","BTCUSD",1725843746931,0.000814,55327.0,55326.0,1.54364148]
["bitfinex","BTCUSD",1725843747208,0.000814,55327.0,55326.0,1.52064148]
["bitfinex","BTCUSD",1725843747731,0.000814,55327.0,55326.0,1.23144748]
["bitfinex","BTCUSD",1725843747974,0.000814,55327.0,55323.0,0.458307]
["bitfinex","BTCUSD",1725843748213,0.000814,55327.0,55323.0,0.1691]
["bitfinex","BTCUSD",1725843748674,0.000814,55327.0,55326.0,0.144597]
["bitfinex","BTCUSD",1725843748903,0.000814,55327.0,55326.0,0.722985]
["bitfinex","BTCUSD",1725843749436,0.000814,55327.0,55326.0,0.897085]
["bitfinex","BTCUSD",1725843750462,0.000814,55327.0,55326.0,1.032885]
["bitfinex","BTCUSD",1725843750716,0.000814,55327.0,55326.0,1.644273]
["bitfinex","BTCUSD",1725843751228,0.000814,55327.0,55326.0,1.345079]
["bitfinex","BTCUSD",1725843751442,0.00021898,55349.0,55338.0,0.138]
["bitfinex","BTCUSD",1725843751667,0.00021898,55349.0,55348.0,0.95456248]
["bitfinex","BTCUSD",1725843751885,0.00021898,55349.0,55348.0,1.54614248]
["bitfinex","BTCUSD",1725843752098,0.00021898,55349.0,55348.0,1.55914248]
["bitfinex","BTCUSD",1725843752317,0.0107943,55366.0,55361.0,1.011542]
["bitfinex","BTCUSD",1725843752550,0.0107943,55366.0,55361.0,1.40330448]
["bitfinex","BTCUSD",1725843752774,0.0107943,55366.0,55361.0,1.13729248]
["bitfinex","BTCUSD",1725843753640,0.0107943,55366.0,55361.0,1.14729248]
["bitfinex","BTCUSD",1725843753888,0.04833039,55380.0,55369.0,0.96611748]
["bitfinex","BTCUSD",1725843754111,0.02,55380.0,55379.0,0.66523948]
["bitfinex","BTCUSD",1725843754328,0.02,55380.0,55379.0,1.25695748]
["bitfinex","BTCUSD",1725843754549,0.00081,55383.0,55382.0,0.732255]
["bitfinex","BTCUSD",1725843754767,0.00081,55383.0,55382.0,1.208157]
["bitfinex","BTCUSD",1725843755432,0.1396,55414.0,55396.0,0.22186248]
["bitfinex","BTCUSD",1725843755650,0.00451219,55413.0,55397.0,0.02218625]
["bitfinex","BTCUSD",1725843755860,0.144401,55402.0,55391.0,0.22186248]
["bitfinex","BTCUSD",1725843756074,0.144404,55401.0,55391.0,0.22186248]
["bitfinex","BTCUSD",1725843756289,0.144404,55400.0,55391.0,0.22186248]
["bitfinex","BTCUSD",1725843756545,0.1326,55412.0,55391.0,0.22547257]
["bitfinex","BTCUSD",1725843756780,0.144389,55406.0,55396.0,0.22186248]
["bitfinex","BTCUSD",1725843756997,0.144387,55407.0,55397.0,0.03662825]
["bitfinex","BTCUSD",1725843757214,0.144386,55407.0,55397.0,0.03662825]
["bitfinex","BTCUSD",1725843757428,0.1,55411.0,55401.0,0.22186248]
["bitfinex","BTCUSD",1725843757636,0.02830787,55416.0,55406.0,0.22186248]
["bitfinex","BTCUSD",1725843757845,0.00081,55418.0,55407.0,0.02579535]
["bitfinex","BTCUSD",1725843758282,0.00081,55418.0,55398.0,0.2968]
["bitfinex","BTCUSD",1725843758283,0.00532138,55418.0,55398.0,0.1658]
["bitfinex","BTCUSD",1725843758492,0.00532138,55418.0,55390.0,0.288856]
["bitfinex","BTCUSD",1725843758493,0.1326,55409.0,55393.0,0.1658]
["bitfinex","BTCUSD",1725843758723,0.13391294,55408.0,55393.0,0.1658]
["bitfinex","BTCUSD",1725843758930,0.288799,55402.0,55393.0,0.1658]
["bitfinex","BTCUSD",1725843759139,0.288799,55402.0,55394.0,0.03876625]
["bitfinex","BTCUSD",1725843759140,0.144411,55398.0,55394.0,0.03876625]
["bitfinex","BTCUSD",1725843759412,0.144413,55397.0,55394.0,0.03876625]
["bitfinex","BTCUSD",1725843759631,0.2294,55408.0,55388.0,0.1658]
["bitfinex","BTCUSD",1725843759632,0.288782,55405.0,55388.0,0.1658]
["bitfinex","BTCUSD",1725843759850,0.144411,55398.0,55388.0,0.1658]
["bitfinex","BTCUSD",1725843760072,0.144412,55397.0,55388.0,0.1658]
["bitfinex","BTCUSD",1725843760305,0.288831,55396.0,55388.0,0.1658]
["bitfinex","BTCUSD",1725843760517,0.144423,55393.0,55389.0,0.03876625]
["bitfinex","BTCUSD",1725843760736,0.144426,55392.0,55389.0,0.03876625]
["bitfinex","BTCUSD",1725843760951,0.14442,55394.0,55388.0,0.1658]
["bitfinex","BTCUSD",1725843761377,0.288827,55397.0,55388.0,0.1658]
["bitfinex","BTCUSD",1725843761378,0.144415,55396.0,55388.0,0.1658]
["bitfinex","BTCUSD",1725843761616,0.144417,55395.0,55388.0,0.1658]
["bitfinex","BTCUSD",1725843761833,0.14442,55394.0,55388.0,0.1658]
["bitfinex","BTCUSD",1725843762063,0.00451323,55394.0,55388.0,0.1658]
["bitfinex","BTCUSD",1725843762276,0.00451323,55394.0,55376.0,0.1661]
["bitfinex","BTCUSD",1725843762277,0.28886,55391.0,55376.0,0.1661]
["bitfinex","BTCUSD",1725843762495,0.00451401,55390.0,55376.0,0.1661]
["bitfinex","BTCUSD",1725843762714,0.01,55388.0,55372.0,0.1661]
["bitfinex","BTCUSD",1725843762932,0.36397742,55387.0,55366.0,0.1661]
["bitfinex","BTCUSD",1725843763143,0.36397742,55387.0,55361.0,0.1572]
["bitfinex","BTCUSD",1725843763144,0.1262,55375.0,55361.0,0.1572]
["bitfinex","BTCUSD",1725843763600,0.288948,55374.0,55361.0,0.1572]
["bitfinex","BTCUSD",1725843763806,0.1,55373.0,55361.0,0.1572]
["bitfinex","BTCUSD",1725843764046,0.13181518,55372.0,55361.0,0.1572]
["bitfinex","BTCUSD",1725843764223,0.13181518,55372.0,55360.0,0.001628]
["bitfinex","BTCUSD",1725843764224,0.28897,55369.0,55360.0,0.001628]
["bitfinex","BTCUSD",1725843764471,0.288976,55368.0,55360.0,0.001628]
["bitfinex","BTCUSD",1725843764692,0.144496,55365.0,55360.0,0.001628]
["bitfinex","BTCUSD",1725843764906,0.02832622,55371.0,55360.0,0.001628]
["bitfinex","BTCUSD",1725843765127,0.02,55386.0,55371.0,0.288954]
["bitfinex","BTCUSD",1725843765128,0.1,55382.0,55371.0,0.288954]
["bitfinex","BTCUSD",1725843765335,0.02832463,55387.0,55381.0,0.144452]
["bitfinex","BTCUSD",1725843765549,0.000814,55393.0,55387.0,0.1572]
["bitfinex","BTCUSD",1725843765759,0.000814,55393.0,55389.0,0.144431]
["bitfinex","BTCUSD",1725843765968,0.02912994,55393.0,55387.0,0.317357]
["bitfinex","BTCUSD",1725843766182,0.02912994,55393.0,55387.0,0.1572]
["bitfinex","BTCUSD",1725843766823,0.144426,55392.0,55387.0,0.1572]
["bitfinex","BTCUSD",1725843767256,0.02912994,55393.0,55387.0,0.1572]
["bitfinex","BTCUSD",1725843767678,0.02912994,55393.0,55387.0,0.301637]
["bitfinex","BTCUSD",1725843767928,0.000814,55393.0,55387.0,0.1572]
["bitfinex","BTCUSD",1725843768382,0.000814,55393.0,55384.0,0.144443]
["bitfinex","BTCUSD",1725843768383,0.000814,55393.0,55392.0,0.55430836]
["bitfinex","BTCUSD",1725843768591,0.201512,55438.0,55411.0,0.1385]
["bitfinex","BTCUSD",1725843768592,0.00081,55425.0,55411.0,0.1385]
["bitfinex","BTCUSD",1725843768851,0.00081,55425.0,55417.0,0.7218]
["bitfinex","BTCUSD",1725843769074,0.00081,55425.0,55417.0,0.43308]
["bitfinex","BTCUSD",1725843770922,0.00081,55425.0,55417.0,0.14436]
["bitfinex","BTCUSD",1725843771132,0.00081,55425.0,55417.0,0.015436]
["bitfinex","BTCUSD",1725843771342,0.00081,55425.0,55416.0,0.144362]
["bitfinex","BTCUSD",1725843771343,0.14515,55425.0,55416.0,0.144362]
["bitfinex","BTCUSD",1725843771558,0.00081,55425.0,55417.0,0.14436]
["bitfinex","BTCUSD",1725843771790,0.00081,55425.0,55413.0,0.288736]
["bitfinex","BTCUSD",1725843771791,0.145149,55425.0,55415.0,0.144364]
["bitfinex","BTCUSD",1725843772005,0.145149,55425.0,55412.0,0.288744]
["bitfinex","BTCUSD",1725843772006,0.00081,55425.0,55412.0,0.288744]
["bitfinex","BTCUSD",1725843772185,0.00081,55425.0,55417.0,0.14436]
["bitfinex","BTCUSD",1725843772449,0.00081,55425.0,55417.0,0.736236]
["bitfinex","BTCUSD",1725843773096,0.00081,55425.0,55417.0,0.447516]
["bitfinex","BTCUSD",1725843773303,0.00081,55425.0,55417.0,0.7218]
["bitfinex","BTCUSD",1725843773943,0.00081,55425.0,55417.0,1.01252]
["bitfinex","BTCUSD",1725843774170,2.0,55447.0,55417.0,1.01252]
["bitfinex","BTCUSD",1725843774171,2.0,55447.0,55446.0,0.432853]
["bitfinex","BTCUSD",1725843774467,1.74143558,55447.0,55446.0,0.890322]
["bitfinex","BTCUSD",1725843774687,1.74143558,55447.0,55446.0,0.144284]
["bitfinex","BTCUSD",1725843774908,1.74143558,55447.0,55427.0,0.298664]
["bitfinex","BTCUSD",1725843774909,1.74143558,55447.0,55435.0,0.1689]
["bitfinex","BTCUSD",1725843775128,1.74143558,55447.0,55428.0,0.72320836]
["bitfinex","BTCUSD",1725843775129,0.00450967,55446.0,55428.0,0.72320836]
["bitfinex","BTCUSD",1725843775344,0.1273,55435.0,55428.0,0.55430836]
["bitfinex","BTCUSD",1725843775566,0.1273,55435.0,55415.0,0.288727]
["bitfinex","BTCUSD",1725843775812,0.273217,55434.0,55427.0,0.55430836]
["bitfinex","BTCUSD",1725843776044,0.1289,55434.0,55420.0,0.3214796]
["bitfinex","BTCUSD",1725843776277,0.288636,55433.0,55421.0,0.00360806]
["bitfinex","BTCUSD",1725843776490,0.288634,55434.0,55422.0,0.03250877]
["bitfinex","BTCUSD",1725843776707,0.144325,55431.0,55422.0,0.03250877]
["bitfinex","BTCUSD",1725843776921,0.144321,55432.0,55423.0,0.144343]
["bitfinex","BTCUSD",1725843777124,0.288637,55433.0,55420.0,0.3214796]
["bitfinex","BTCUSD",1725843777401,0.144323,55431.0,55423.0,0.144343]
["bitfinex","BTCUSD",1725843777614,0.144323,55431.0,55415.0,0.10042943]
["bitfinex","BTCUSD",1725843777615,0.00451054,55430.0,55415.0,0.10042943]
["bitfinex","BTCUSD",1725843777831,0.144334,55427.0,55419.0,0.144352]
["bitfinex","BTCUSD",1725843778045,0.144329,55429.0,55418.0,0.288713]
["bitfinex","BTCUSD",1725843778254,0.00451061,55429.0,55419.0,0.00021722]
["bitfinex","BTCUSD",1725843778490,0.144339,55425.0,55419.0,0.00021722]
["bitfinex","BTCUSD",1725843778727,0.00451061,55424.0,55419.0,0.00021722]
["bitfinex","BTCUSD",1725843778938,0.1639,55431.0,55419.0,0.00021722]
["bitfinex","BTCUSD",1725843778939,0.00451061,55428.0,55419.0,0.00021722]
["bitfinex","BTCUSD",1725843779170,0.1639,55431.0,55419.0,0.00021722]
["bitfinex","BTCUSD",1725843779171,0.1,55430.0,55419.0,0.00021722]
["bitfinex","BTCUSD",1725843779437,0.1,55430.0,55421.0,0.144347]
["bitfinex","BTCUSD",1725843779641,0.1,55430.0,55425.0,0.144336]
["bitfinex","BTCUSD",1725843779841,0.1,55430.0,55423.0,0.1675]
["bitfinex","BTCUSD",1725843780065,0.144322,55432.0,55423.0,0.1675]
["bitfinex","BTCUSD",1725843780274,1.74143558,55447.0,55427.0,0.1675]
["bitfinex","BTCUSD",1725843780488,1.74143558,55447.0,55428.0,0.023]
["bitfinex","BTCUSD",1725843780908,1.74143558,55447.0,55443.0,0.144291]
["bitfinex","BTCUSD",1725843781119,1.74143558,55447.0,55428.0,0.023]
["bitfinex","BTCUSD",1725843781120,1.74143558,55447.0,55439.0,0.144301]
["bitfinex","BTCUSD",1725843781334,1.74143558,55447.0,55428.0,0.023]
["bitfinex","BTCUSD",1725843781335,1.74143558,55447.0,55441.0,0.144296]
["bitfinex","BTCUSD",1725843781544,1.74143558,55447.0,55441.0,0.144295]
["bitfinex","BTCUSD",1725843781765,1.74143558,55447.0,55442.0,0.144293]
["bitfinex","BTCUSD",1725843782199,1.74143558,55447.0,55443.0,0.1587]
["bitfinex","BTCUSD",1725843782426,1.74143558,55447.0,55432.0,0.3214796]
["bitfinex","BTCUSD",1725843782427,0.1641,55446.0,55429.0,0.1576]
["bitfinex","BTCUSD",1725843782675,0.1641,55446.0,55430.0,0.55430836]
["bitfinex","BTCUSD",1725843782676,0.13370973,55445.0,55430.0,0.55430836]
["bitfinex","BTCUSD",1725843782876,0.28858,55444.0,55425.0,0.144338]
["bitfinex","BTCUSD",1725843783117,0.144327,55430.0,55424.0,0.55430836]
["bitfinex","BTCUSD",1725843783333,0.00451014,55443.0,55424.0,0.55430836]
["bitfinex","BTCUSD",1725843783334,0.10451014,55443.0,55424.0,0.55430836]
["bitfinex","BTCUSD",1725843783548,0.144316,55434.0,55424.0,0.288683]
["bitfinex","BTCUSD",1725843783774,0.14432,55433.0,55424.0,0.144341]
["bitfinex","BTCUSD",1725843783995,1.36610346,55447.0,55427.0,0.01]
["bitfinex","BTCUSD",1725843784212,1.36610346,55447.0,55423.0,0.1676]
["bitfinex","BTCUSD",1725843784213,0.288629,55435.0,55423.0,0.1676]
["bitfinex","BTCUSD",1725843784472,0.144321,55432.0,55423.0,0.311943]
["bitfinex","BTCUSD",1725843784671,0.18498307,55446.0,55423.0,0.1676]
["bitfinex","BTCUSD",1725843784875,0.00451027,55445.0,55427.0,0.01]
["bitfinex","BTCUSD",1725843785300,0.144316,55434.0,55427.0,0.01]
["bitfinex","BTCUSD",1725843785512,0.18498307,55446.0,55427.0,0.12549254]
["bitfinex","BTCUSD",1725843785513,0.144318,55433.0,55427.0,0.12549254]
["bitfinex","BTCUSD",1725843785949,0.288628,55435.0,55423.0,0.1676]
["bitfinex","BTCUSD",1725843786194,0.144331,55428.0,55423.0,0.1576]
["bitfinex","BTCUSD",1725843786418,0.144331,55428.0,55419.0,0.14457022]
["bitfinex","BTCUSD",1725843786419,0.00451099,55430.0,55419.0,0.00021722]
["bitfinex","BTCUSD",1725843786633,0.1,55432.0,55421.0,0.01]
["bitfinex","BTCUSD",1725843786841,0.288647,55431.0,55421.0,0.154348]
["bitfinex","BTCUSD",1725843787114,0.0789,55438.0,55422.0,0.144345]
["bitfinex","BTCUSD",1725843787338,0.144327,55430.0,55422.0,0.15980122]
["bitfinex","BTCUSD",1725843787549,0.144312,55436.0,55427.0,0.154332]
["bitfinex","BTCUSD",1725843787758,0.1,55435.0,55427.0,0.01]
["bitfinex","BTCUSD",1725843787969,0.000813,55443.0,55435.0,0.144312]
["bitfinex","BTCUSD",1725843788179,0.000813,55443.0,55442.0,0.01]
["bitfinex","BTCUSD",1725843788390,0.000813,55443.0,55442.0,0.298589]
["bitfinex","BTCUSD",1725843788601,0.000813,55443.0,55442.0,0.7613309]
["bitfinex","BTCUSD",1725843788813,0.000813,55443.0,55442.0,1.2130199]
["bitfinex","BTCUSD",1725843789040,1.34610346,55447.0,55446.0,0.731422]
["bitfinex","BTCUSD",1725843789244,1.34610346,55447.0,55446.0,1.046922]
["bitfinex","BTCUSD",1725843789481,1.34610346,55447.0,55446.0,1.023922]
["bitfinex","BTCUSD",1725843789727,1.34610346,55447.0,55446.0,1.16144805]
["bitfinex","BTCUSD",1725843790789,1.34610346,55447.0,55446.0,0.87287905]
["bitfinex","BTCUSD",1725843791445,1.34610346,55447.0,55440.0,0.1581]
["bitfinex","BTCUSD",1725843791651,1.34610346,55447.0,55441.0,0.01]
["bitfinex","BTCUSD",1725843791859,1.49038646,55447.0,55441.0,0.01]
["bitfinex","BTCUSD",1725843792066,1.34610346,55447.0,55446.0,0.731422]
["bitfinex","BTCUSD",1725843792273,1.34610346,55447.0,55446.0,0.154284]
["bitfinex","BTCUSD",1725843792687,1.34610346,55447.0,55446.0,0.5029496]
["bitfinex","BTCUSD",1725843793409,1.34610346,55447.0,55446.0,0.442853]
["bitfinex","BTCUSD",1725843794054,1.34610346,55447.0,55446.0,0.731422]
["bitfinex","BTCUSD",1725843794284,1.34610346,55447.0,55446.0,0.154284]
["bitfinex","BTCUSD",1725843794749,1.34610346,55447.0,55446.0,0.731422]
["bitfinex","BTCUSD",1725843794956,1.34610346,55447.0,55446.0,0.442853]
["bitfinex","BTCUSD",1725843795163,1.34610346,55447.0,55446.0,0.5029483]
["bitfinex","BTCUSD",1725843795371,1.34610346,55447.0,55446.0,0.154284]
["bitfinex","BTCUSD",1725843795576,1.34610346,55447.0,55446.0,0.442853]
["bitfinex","BTCUSD",1725843796413,1.34610346,55447.0,55446.0,0.154284]
["bitfinex","BTCUSD",1725843796623,1.34610346,55447.0,55446.0,0.442853]
["bitfinex","BTCUSD",1725843796855,1.34610346,55447.0,55446.0,0.31615457]
["bitfinex","BTCUSD",1725843797074,0.00081,55465.0,55464.0,0.442712]
["bitfinex","BTCUSD",1725843797305,1e-06,55465.0,55464.0,1.0526666]
["bitfinex","BTCUSD",1725843797528,0.65710685,55500.0,55488.0,0.01]
["bitfinex","BTCUSD",1725843797750,0.65710685,55500.0,55466.0,0.022]
["bitfinex","BTCUSD",1725843797751,0.55430836,55499.0,55496.0,0.144153]
["bitfinex","BTCUSD",1725843797974,0.65710685,55500.0,55490.0,0.01]
["bitfinex","BTCUSD",1725843798206,0.00450474,55499.0,55495.0,0.144155]
["bitfinex","BTCUSD",1725843798428,0.65710685,55500.0,55499.0,0.442439]
["bitfinex","BTCUSD",1725843798640,0.65710685,55500.0,55499.0,0.730732]
["bitfinex","BTCUSD",1725843798862,0.65710685,55500.0,55499.0,1.186625]
["bitfinex","BTCUSD",1725843799090,0.65710685,55500.0,55499.0,1.173625]
["bitfinex","BTCUSD",1725843799317,0.65710685,55500.0,55499.0,1.186625]
["bitfinex","BTCUSD",1725843799520,0.65710685,55500.0,55499.0,0.730732]
["bitfinex","BTCUSD",1725843799771,0.65710685,55500.0,55499.0,0.442439]
["bitfinex","BTCUSD",1725843799985,0.65791985,55500.0,55499.0,0.442439]
["bitfinex","BTCUSD",1725843800209,0.65791985,55500.0,55499.0,0.154146]
["bitfinex","BTCUSD",1725843801048,0.65791985,55500.0,55492.0,0.01]
["bitfinex","BTCUSD",1725843801049,0.1417,55499.0,55492.0,0.01]
["bitfinex","BTCUSD",1725843801267,0.1417,55499.0,55491.0,0.01]
["bitfinex","BTCUSD",1725843801481,0.65791985,55500.0,55499.0,0.154146]
["bitfinex","BTCUSD",1725843801688,0.65791985,55500.0,55499.0,0.01]
["bitfinex","BTCUSD",1725843801926,0.65791985,55500.0,55494.0,0.01]
["bitfinex","BTCUSD",1725843802133,0.65791985,55500.0,55477.0,0.88578796]
["bitfinex","BTCUSD",1725843802134,0.17730541,55499.0,55483.0,0.01]
["bitfinex","BTCUSD",1725843802382,0.17730541,55499.0,55477.0,0.55430836]
["bitfinex","BTCUSD",1725843802383,0.27730541,55499.0,55485.0,0.01]
["bitfinex","BTCUSD",1725843802592,0.144161,55494.0,55485.0,0.01]
["bitfinex","BTCUSD",1725843802884,0.144162,55493.0,55485.0,0.01]
["bitfinex","BTCUSD",1725843803079,0.1728,55490.0,55474.0,0.01]
["bitfinex","BTCUSD",1725843803284,0.0144162,55492.0,55459.0,0.01]
["bitfinex","BTCUSD",1725843803285,0.3152,55474.0,55459.0,0.01]
["bitfinex","BTCUSD",1725843803496,0.3152,55474.0,55466.0,0.144231]
["bitfinex","BTCUSD",1725843803706,0.3152,55474.0,55465.0,0.01]
["bitfinex","BTCUSD",1725843804125,0.3152,55474.0,55465.0,0.298467]
["bitfinex","BTCUSD",1725843804370,0.3152,55474.0,55466.0,0.144231]
["bitfinex","BTCUSD",1725843804591,0.13278357,55473.0,55456.0,0.01]
["bitfinex","BTCUSD",1725843804809,0.164,55458.0,55457.0,0.55430836]
["bitfinex","BTCUSD",1725843805016,0.164,55458.0,55443.0,0.29219046]
["bitfinex","BTCUSD",1725843805017,0.164,55458.0,55443.0,0.28550936]
["bitfinex","BTCUSD",1725843805225,0.1412,55457.0,55436.0,0.28862]
["bitfinex","BTCUSD",1725843805414,0.1457081,55457.0,55440.0,0.144298]
["bitfinex","BTCUSD",1725843805662,0.1457081,55457.0,55433.0,0.1765]
["bitfinex","BTCUSD",1725843805663,0.1412,55457.0,55433.0,0.1765]
["bitfinex","BTCUSD",1725843805887,0.285457,55457.0,55447.0,0.14428]
["bitfinex","BTCUSD",1725843806086,0.144263,55454.0,55444.0,0.288576]
["bitfinex","BTCUSD",1725843806343,0.144259,55456.0,55442.0,0.00360674]
["bitfinex","BTCUSD",1725843806553,0.144258,55456.0,55442.0,0.00360674]
["bitfinex","BTCUSD",1725843806786,0.1412,55457.0,55444.0,0.144288]
["bitfinex","BTCUSD",1725843807201,0.1412,55457.0,55445.0,0.144287]
["bitfinex","BTCUSD",1725843807417,0.14570843,55457.0,55433.0,0.1765]
["bitfinex","BTCUSD",1725843807625,0.14429,55444.0,55434.0,0.00360713]
["bitfinex","BTCUSD",1725843807833,0.0327935,55455.0,55437.0,0.144306]
["bitfinex","BTCUSD",1725843808051,0.0327935,55455.0,55434.0,0.00360713]
["bitfinex","BTCUSD",1725843808052,0.144285,55446.0,55436.0,0.288618]
["bitfinex","BTCUSD",1725843808265,0.144297,55441.0,55430.0,0.28865]
["bitfinex","BTCUSD",1725843808474,0.1649,55445.0,55430.0,0.28865]
["bitfinex","BTCUSD",1725843808475,0.1649,55445.0,55431.0,0.00360746]
["bitfinex","BTCUSD",1725843808905,0.290528,55454.0,55439.0,0.01]
["bitfinex","BTCUSD",1725843808906,0.1649,55454.0,55439.0,0.01]
["bitfinex","BTCUSD",1725843809121,0.1649,55454.0,55442.0,0.144294]
["bitfinex","BTCUSD",1725843809122,0.0282867,55443.0,55442.0,0.144294]
["bitfinex","BTCUSD",1725843809329,0.1649,55454.0,55445.0,0.288571]
["bitfinex","BTCUSD",1725843809544,0.1649,55454.0,55448.0,0.144276]
["bitfinex","BTCUSD",1725843809762,0.1649,55454.0,55439.0,0.01]
["bitfinex","BTCUSD",1725843810054,0.288556,55449.0,55435.0,0.00360701]
["bitfinex","BTCUSD",1725843810263,0.144289,55445.0,55437.0,0.144305]
["bitfinex","BTCUSD",1725843810489,0.144291,55444.0,55436.0,0.144309]
["bitfinex","BTCUSD",1725843810704,0.02828251,55452.0,55435.0,0.00360713]
["bitfinex","BTCUSD",1725843810705,0.288557,55449.0,55435.0,0.00360713]
["bitfinex","BTCUSD",1725843810906,0.288544,55451.0,55437.0,0.00360723]
["bitfinex","BTCUSD",1725843811112,0.144278,55449.0,55442.0,0.144293]
["bitfinex","BTCUSD",1725843811321,0.02828552,55448.0,55442.0,0.144293]
["bitfinex","BTCUSD",1725843811539,0.02828552,55448.0,55444.0,0.144289]
["bitfinex","BTCUSD",1725843811756,0.17256452,55448.0,55441.0,0.144295]
["bitfinex","BTCUSD",1725843811973,0.17256552,55448.0,55440.0,0.144299]
["bitfinex","BTCUSD",1725843812183,0.17256552,55448.0,55435.0,0.001624]
["bitfinex","BTCUSD",1725843812184,0.02828552,55448.0,55435.0,0.001624]
["bitfinex","BTCUSD",1725843812399,0.144295,55442.0,55435.0,0.001624]
["bitfinex","BTCUSD",1725843812828,0.144284,55446.0,55439.0,0.144301]
["bitfinex","BTCUSD",1725843813051,0.02828552,55448.0,55437.0,0.00360717]
["bitfinex","BTCUSD",1725843813277,0.02828552,55448.0,55447.0,0.144281]
["bitfinex","BTCUSD",1725843813491,0.02828552,55448.0,55447.0,0.721407]
["bitfinex","BTCUSD",1725843813704,0.02828552,55448.0,55447.0,0.432844]
["bitfinex","BTCUSD",1725843814128,0.02828552,55448.0,55440.0,0.1344]
["bitfinex","BTCUSD",1725843814129,0.02828552,55448.0,55443.0,0.288583]
["bitfinex","BTCUSD",1725843814345,0.02828552,55448.0,55447.0,0.432844]
["bitfinex","BTCUSD",1725843814550,0.02828552,55448.0,55442.0,0.288587]
["bitfinex","BTCUSD",1725843814760,0.02828552,55448.0,55446.0,0.144283]
["bitfinex","BTCUSD",1725843814962,0.02828552,55448.0,55447.0,0.144281]
["bitfinex","BTCUSD",1725843815198,0.02828552,55448.0,55443.0,0.00360675]
["bitfinex","BTCUSD",1725843815405,0.02828552,55448.0,55447.0,0.432844]
["bitfinex","BTCUSD",1725843815842,0.02828552,55448.0,55447.0,0.721407]
["bitfinex","BTCUSD",1725843816051,0.02828552,55448.0,55435.0,0.011624]
["bitfinex","BTCUSD",1725843816272,0.02828552,55448.0,55436.0,0.00360702]
["bitfinex","BTCUSD",1725843816487,0.02828552,55448.0,55438.0,0.144303]
["bitfinex","BTCUSD",1725843816488,0.144289,55445.0,55438.0,0.144303]
["bitfinex","BTCUSD",1725843816720,0.18330932,55444.0,55435.0,0.001624]
["bitfinex","BTCUSD",1725843816954,0.1788,55444.0,55435.0,0.001624]
["bitfinex","BTCUSD",1725843817168,0.14431,55436.0,55435.0,0.001624]
["bitfinex","BTCUSD",1725843817650,0.432931,55436.0,55435.0,0.001624]
["bitfinex","BTCUSD",1725843817860,1.132952,55436.0,55435.0,0.001624]
["bitfinex","BTCUSD",1725843818305,1.421573,55436.0,55435.0,0.001624]
["bitfinex","BTCUSD",1725843818567,0.611809,55426.0,55425.0,0.00021719]
["bitfinex","BTCUSD",1725843818779,0.744409,55426.0,55425.0,0.00021719]
["bitfinex","BTCUSD",1725843819207,1.033082,55426.0,55425.0,0.00021719]
["bitfinex","BTCUSD",1725843819423,1.4545616,55426.0,55425.0,0.00021719]
["bitfinex","BTCUSD",1725843819635,0.844409,55426.0,55425.0,0.00021719]
["bitfinex","BTCUSD",1725843820068,0.33969921,55426.0,55425.0,0.00021719]
["bitfinex","BTCUSD",1725843820479,0.48403521,55426.0,55425.0,0.00021719]
["bitfinex","BTCUSD",1725843820696,0.77270821,55426.0,55425.0,0.00021719]
["bitfinex","BTCUSD",1725843820896,1.06138121,55426.0,55425.0,0.00021719]
["bitfinex","BTCUSD",1725843821320,1.77153381,55426.0,55425.0,0.00021719]
["bitfinex","BTCUSD",1725843821736,1.77153381,55426.0,55415.0,0.001626]
["bitfinex","BTCUSD",1725843821737,0.721812,55416.0,55415.0,0.001626]
["bitfinex","BTCUSD",1725843821946,0.901512,55416.0,55415.0,0.001626]
["bitfinex","BTCUSD",1725843822159,0.1797,55416.0,55415.0,0.001626]
["bitfinex","BTCUSD",1725843822574,0.20800141,55416.0,55415.0,0.001626]
["bitfinex","BTCUSD",1725843822777,0.35236341,55416.0,55415.0,0.001626]
["bitfinex","BTCUSD",1725843822994,0.93432536,55416.0,55415.0,0.001626]
["bitfinex","BTCUSD",1725843823243,0.01,55409.0,55389.0,0.144431]
["bitfinex","BTCUSD",1725843823441,0.32591347,55408.0,55394.0,0.55430836]
["bitfinex","BTCUSD",1725843823670,0.32591347,55408.0,55388.0,0.00162]
["bitfinex","BTCUSD",1725843823671,0.32591347,55408.0,55390.0,0.14605]
["bitfinex","BTCUSD",1725843823881,0.144427,55391.0,55390.0,0.00162]
["bitfinex","BTCUSD",1725843824105,0.278727,55391.0,55390.0,0.00162]
["bitfinex","BTCUSD",1725843824314,1.0684616,55391.0,55390.0,0.00162]
["bitfinex","BTCUSD",1725843824544,0.4137,55391.0,55390.0,0.00162]
["bitfinex","BTCUSD",1725843824747,0.3137,55391.0,55390.0,0.00162]
["bitfinex","BTCUSD",1725843824957,0.288817,55399.0,55390.0,0.00162]
["bitfinex","BTCUSD",1725843824958,0.3294,55398.0,55390.0,0.00162]
["bitfinex","BTCUSD",1725843825262,0.2294,55398.0,55393.0,0.144421]
["bitfinex","BTCUSD",1725843825344,0.2294,55398.0,55390.0,0.29048]
["bitfinex","BTCUSD",1725843825345,0.22918314,55398.0,55390.0,0.29048]
["bitfinex","BTCUSD",1725843825783,0.1836,55406.0,55391.0,0.00361051]
["bitfinex","BTCUSD",1725843826000,0.1836,55406.0,55404.0,0.144393]
["bitfinex","BTCUSD",1725843826227,0.144363,55416.0,55404.0,0.43318]
["bitfinex","BTCUSD",1725843826433,0.1714,55414.0,55409.0,0.14438]
["bitfinex","BTCUSD",1725843826647,0.1714,55414.0,55390.0,0.00162]
["bitfinex","BTCUSD",1725843826648,0.1714,55414.0,55398.0,0.2106]
["bitfinex","BTCUSD",1725843826856,0.1714,55414.0,55399.0,0.5579178]
["bitfinex","BTCUSD",1725843827076,0.3414796,55429.0,55399.0,0.5579178]
["bitfinex","BTCUSD",1725843827077,0.1833,55422.0,55403.0,0.002]
["bitfinex","BTCUSD",1725843827305,0.1756,55430.0,55410.0,0.3214796]
["bitfinex","BTCUSD",1725843827514,0.1756,55430.0,55413.0,0.28874]
["bitfinex","BTCUSD",1725843827727,0.1756,55430.0,55414.0,0.00360869]
["bitfinex","BTCUSD",1725843827928,0.1756,55430.0,55422.0,0.288693]
["bitfinex","BTCUSD",1725843828131,0.1756,55430.0,55416.0,0.32508805]
["bitfinex","BTCUSD",1725843828342,0.1797,55437.0,55420.0,0.002]
["bitfinex","BTCUSD",1725843828547,0.1797,55437.0,55431.0,0.144322]
["bitfinex","BTCUSD",1725843828761,0.1797,55437.0,55428.0,0.288657]
["bitfinex","BTCUSD",1725843828973,0.288581,55444.0,55429.0,0.0036078]
["bitfinex","BTCUSD",1725843828974,0.28858,55444.0,55429.0,0.0036078]
["bitfinex","BTCUSD",1725843829173,0.28858,55444.0,55430.0,0.288651]
["bitfinex","BTCUSD",1725843829383,0.1782,55445.0,55439.0,0.144301]
["bitfinex","BTCUSD",1725843829645,0.1782,55445.0,55439.0,0.1443]
["bitfinex","BTCUSD",1725843829830,0.322489,55445.0,55437.0,0.144306]
["bitfinex","BTCUSD",1725843830037,0.322489,55445.0,55434.0,0.432943]
["bitfinex","BTCUSD",1725843830038,0.00018433,55435.0,55434.0,0.432943]
["bitfinex","BTCUSD",1725843830266,0.00018433,55435.0,55434.0,0.432946]
["bitfinex","BTCUSD",1725843830669,0.00018433,55435.0,55434.0,0.721577]
["bitfinex","BTCUSD",1725843830880,0.00018433,55435.0,55434.0,0.432946]
["bitfinex","BTCUSD",1725843831079,0.00018433,55435.0,55434.0,0.721577]
["bitfinex","BTCUSD",1725843831553,0.00018433,55435.0,55434.0,1.010208]
["bitfinex","BTCUSD",1725843831737,0.10999102,55451.0,55438.0,0.288608]
["bitfinex","BTCUSD",1725843831960,0.10999102,55451.0,55435.0,0.00360721]
["bitfinex","BTCUSD",1725843832451,0.29300846,55460.0,55443.0,0.288584]
["bitfinex","BTCUSD",1725843832679,0.29300846,55460.0,55449.0,0.288553]
["bitfinex","BTCUSD",1725843832680,0.00450846,55460.0,55449.0,0.288553]
["bitfinex","BTCUSD",1725843832918,0.3214796,55472.0,55436.0,0.178]
["bitfinex","BTCUSD",1725843832919,0.01,55476.0,55450.0,0.00360662]
["bitfinex","BTCUSD",1725843833135,0.00726034,55480.0,55450.0,0.00360662]
["bitfinex","BTCUSD",1725843833136,0.73344128,55483.0,55461.0,0.288488]
["bitfinex","BTCUSD",1725843833343,0.73344128,55483.0,55462.0,0.00360523]
["bitfinex","BTCUSD",1725843833565,0.73344128,55483.0,55462.0,0.2219]
["bitfinex","BTCUSD",1725843833566,0.144228,55468.0,55462.0,0.2219]
["bitfinex","BTCUSD",1725843833770,0.288397,55479.0,55462.0,0.2255057]
["bitfinex","BTCUSD",1725843833984,0.144202,55478.0,55462.0,0.2255057]
["bitfinex","BTCUSD",1725843834187,0.288387,55481.0,55462.0,0.2255057]
["bitfinex","BTCUSD",1725843834390,0.73344128,55483.0,55462.0,0.2255057]
["bitfinex","BTCUSD",1725843834597,0.288381,55482.0,55468.0,0.288453]
["bitfinex","BTCUSD",1725843834797,0.144192,55482.0,55475.0,0.144207]
["bitfinex","BTCUSD",1725843835002,0.3995,55483.0,55475.0,0.144207]
["bitfinex","BTCUSD",1725843835003,0.144194,55481.0,55475.0,0.144207]
["bitfinex","BTCUSD",1725843835212,0.185,55494.0,55477.0,0.288406]
["bitfinex","BTCUSD",1725843835433,0.3995,55499.0,55472.0,0.288432]
["bitfinex","BTCUSD",1725843835434,0.29280495,55498.0,55472.0,0.288432]
["bitfinex","BTCUSD",1725843835644,0.144172,55490.0,55484.0,0.144184]
["bitfinex","BTCUSD",1725843835855,0.00450567,55489.0,55472.0,0.144216]
["bitfinex","BTCUSD",1725843836066,0.01,55497.0,55474.0,0.55430836]
["bitfinex","BTCUSD",1725843836067,0.14867394,55491.0,55474.0,0.55430836]
["bitfinex","BTCUSD",1725843836275,0.14867394,55491.0,55483.0,0.144188]
["bitfinex","BTCUSD",1725843836276,0.00450594,55491.0,55483.0,0.144188]
["bitfinex","BTCUSD",1725843836480,0.288324,55493.0,55477.0,0.288403]
["bitfinex","BTCUSD",1725843836608,0.288324,55493.0,55481.0,0.288382]
["bitfinex","BTCUSD",1725843837018,0.1,55492.0,55484.0,0.144184]
["bitfinex","BTCUSD",1725843837216,0.144173,55489.0,55484.0,0.144184]
["bitfinex","BTCUSD",1725843837426,0.1,55488.0,55484.0,0.144184]
["bitfinex","BTCUSD",1725843837629,0.1,55488.0,55485.0,0.144181]
["bitfinex","BTCUSD",1725843837857,0.288312,55496.0,55487.0,0.288355]
["bitfinex","BTCUSD",1725843838059,0.02,55502.0,55480.0,0.288391]
["bitfinex","BTCUSD",1725843838268,0.29280567,55498.0,55480.0,0.288391]
["bitfinex","BTCUSD",1725843838468,0.144175,55488.0,55482.0,0.14419]
["bitfinex","BTCUSD",1725843838691,0.144175,55488.0,55474.0,0.5579129]
["bitfinex","BTCUSD",1725843838692,0.144172,55489.0,55478.0,0.288401]
["bitfinex","BTCUSD",1725843838904,0.144168,55491.0,55475.0,0.00360454]
["bitfinex","BTCUSD",1725843839148,0.000817,55492.0,55475.0,0.00360454]
["bitfinex","BTCUSD",1725843839149,0.144171,55490.0,55485.0,0.144182]
["bitfinex","BTCUSD",1725843839382,0.000817,55492.0,55481.0,0.288385]
["bitfinex","BTCUSD",1725843839383,0.000817,55492.0,55491.0,0.144167]
["bitfinex","BTCUSD",1725843839622,0.000817,55492.0,55491.0,0.661702]
["bitfinex","BTCUSD",1725843839878,0.000817,55492.0,55491.0,0.950037]
["bitfinex","BTCUSD",1725843840956,0.000817,55492.0,55491.0,1.238372]
["bitfinex","BTCUSD",1725843841388,0.000817,55492.0,55491.0,0.950037]
["bitfinex","BTCUSD",1725843841814,0.000817,55492.0,55484.0,0.2093]
["bitfinex","BTCUSD",1725843842007,0.000817,55492.0,55490.0,0.144168]
["bitfinex","BTCUSD",1725843842008,0.05529833,55492.0,55490.0,0.144168]
["bitfinex","BTCUSD",1725843842301,0.000817,55492.0,55480.0,0.1732]
["bitfinex","BTCUSD",1725843842426,0.000817,55492.0,55481.0,0.00360414]
["bitfinex","BTCUSD",1725843842642,0.000817,55492.0,55485.0,0.144181]
["bitfinex","BTCUSD",1725843842841,0.000817,55492.0,55481.0,0.00360414]
["bitfinex","BTCUSD",1725843843049,0.000817,55492.0,55485.0,0.288365]
["bitfinex","BTCUSD",1725843843251,0.000317,55492.0,55480.0,0.1732]
["bitfinex","BTCUSD",1725843843472,0.000317,55492.0,55491.0,0.144167]
["bitfinex","BTCUSD",1725843843678,0.000317,55492.0,55491.0,0.432502]
["bitfinex","BTCUSD",1725843843923,0.000317,55492.0,55491.0,0.947537]
["bitfinex","BTCUSD",1725843844369,0.000317,55492.0,55491.0,1.235872]
["bitfinex","BTCUSD",1725843844782,0.000317,55492.0,55491.0,1.237872]
["bitfinex","BTCUSD",1725843844991,0.000317,55492.0,55491.0,1.439572]
["bitfinex","BTCUSD",1725843845219,0.65791985,55500.0,55491.0,1.439572]
["bitfinex","BTCUSD",1725843845220,0.65791985,55500.0,55499.0,0.720732]
["bitfinex","BTCUSD",1725843845616,0.65791985,55500.0,55499.0,1.009025]
["bitfinex","BTCUSD",1725843846116,0.65791985,55500.0,55499.0,0.432439]
["bitfinex","BTCUSD",1725843846947,0.65791985,55500.0,55499.0,0.720732]
["bitfinex","BTCUSD",1725843847151,0.65791985,55500.0,55499.0,0.432439]
["bitfinex","BTCUSD",1725843847384,0.65791985,55500.0,55499.0,0.720732]
["bitfinex","BTCUSD",1725843847586,0.65791985,55500.0,55499.0,0.144146]
["bitfinex","BTCUSD",1725843847803,0.65791985,55500.0,55497.0,0.14415]
["bitfinex","BTCUSD",1725843848054,0.144152,55497.0,55490.0,0.288337]
["bitfinex","BTCUSD",1725843848278,0.80206385,55500.0,55493.0,0.14416]
["bitfinex","BTCUSD",1725843848497,0.00450457,55499.0,55491.0,0.144165]
["bitfinex","BTCUSD",1725843848702,0.00450457,55499.0,55490.0,0.288337]
["bitfinex","BTCUSD",1725843848703,0.2266,55499.0,55485.0,0.2262]
["bitfinex","BTCUSD",1725843848910,0.144155,55496.0,55486.0,0.00360406]
["bitfinex","BTCUSD",1725843849118,0.144155,55496.0,55490.0,0.144169]
["bitfinex","BTCUSD",1725843849328,0.288301,55498.0,55486.0,0.28836]
["bitfinex","BTCUSD",1725843849535,0.288353,55488.0,55480.0,0.144195]
["bitfinex","BTCUSD",1725843849746,0.17,55493.0,55479.0,0.00360438]
["bitfinex","BTCUSD",1725843849948,0.314163,55493.0,55487.0,0.144176]
["bitfinex","BTCUSD",1725843850164,0.314163,55493.0,55484.0,0.144184]
["bitfinex","BTCUSD",1725843850165,0.17,55493.0,55484.0,0.144184]
["bitfinex","BTCUSD",1725843850373,0.144181,55486.0,55481.0,0.144192]
["bitfinex","BTCUSD",1725843850628,0.17,55493.0,55484.0,0.144184]
["bitfinex","BTCUSD",1725843850629,0.288336,55491.0,55484.0,0.144184]
["bitfinex","BTCUSD",1725843850845,0.17,55493.0,55477.0,0.2165]
["bitfinex","BTCUSD",1725843850846,0.17,55493.0,55483.0,0.144186]
["bitfinex","BTCUSD",1725843851058,0.144173,55489.0,55484.0,0.144185]
["bitfinex","BTCUSD",1725843851264,0.144168,55491.0,55485.0,0.144181]
["bitfinex","BTCUSD",1725843851483,0.000817,55499.0,55489.0,0.288341]
["bitfinex","BTCUSD",1725843851691,0.000817,55499.0,55486.0,0.00360417]
["bitfinex","BTCUSD",1725843851692,0.000817,55499.0,55495.0,0.144155]
["bitfinex","BTCUSD",1725843852129,0.497999,55498.0,55477.0,0.2165]
["bitfinex","BTCUSD",1725843852344,0.1736,55488.0,55477.0,0.55430836]
["bitfinex","BTCUSD",1725843852567,0.00450595,55487.0,55477.0,0.55430836]
["bitfinex","BTCUSD",1725843852766,0.00450595,55487.0,55472.0,0.288431]
["bitfinex","BTCUSD",1725843852767,0.2097,55482.0,55472.0,0.288431]
["bitfinex","BTCUSD",1725843852974,0.144196,55480.0,55475.0,0.144207]
["bitfinex","BTCUSD",1725843853186,0.288387,55481.0,55470.0,0.2088]
["bitfinex","BTCUSD",1725843853435,0.2097,55482.0,55477.0,0.144203]
["bitfinex","BTCUSD",1725843853639,0.2097,55482.0,55477.0,0.144202]
["bitfinex","BTCUSD",1725843853854,0.2097,55482.0,55470.0,0.2088]
["bitfinex","BTCUSD",1725843854071,0.2097,55482.0,55474.0,0.14421]
["bitfinex","BTCUSD",1725843854299,0.3214796,55475.0,55458.0,0.3842]
["bitfinex","BTCUSD",1725843854510,0.3214796,55475.0,55463.0,0.144238]
["bitfinex","BTCUSD",1725843854511,0.144228,55468.0,55463.0,0.144238]
["bitfinex","BTCUSD",1725843854717,0.144228,55468.0,55459.0,0.288498]
["bitfinex","BTCUSD",1725843854923,0.144228,55468.0,55458.0,0.2097]
["bitfinex","BTCUSD",1725843854924,0.1763,55474.0,55458.0,0.2097]
["bitfinex","BTCUSD",1725843855146,0.144224,55470.0,55458.0,0.2097]
["bitfinex","BTCUSD",1725843855367,0.1763,55474.0,55460.0,0.144247]
["bitfinex","BTCUSD",1725843855368,0.144235,55465.0,55460.0,0.144247]
["bitfinex","BTCUSD",1725843855570,0.144235,55465.0,55452.0,0.3944]
["bitfinex","BTCUSD",1725843855571,0.00450756,55469.0,55452.0,0.288535]
["bitfinex","BTCUSD",1725843855833,0.00450756,55469.0,55452.0,0.288536]
["bitfinex","BTCUSD",1725843856039,0.00450756,55469.0,55451.0,0.144268]
["bitfinex","BTCUSD",1725843856244,0.2318,55459.0,55447.0,0.144281]
["bitfinex","BTCUSD",1725843856457,0.2318,55459.0,55441.0,0.55430836]
["bitfinex","BTCUSD",1725843856458,0.1805,55457.0,55441.0,0.55430836]
["bitfinex","BTCUSD",1725843856704,0.1805,55464.0,55460.0,0.144247]
["bitfinex","BTCUSD",1725843856913,0.1805,55472.0,55467.0,0.288459]
["bitfinex","BTCUSD",1725843857128,0.1805,55472.0,55453.0,0.0036057]
["bitfinex","BTCUSD",1725843857341,0.1805,55472.0,55452.0,0.3214796]
["bitfinex","BTCUSD",1725843857589,0.288462,55467.0,55453.0,0.00360599]
["bitfinex","BTCUSD",1725843857828,0.288464,55467.0,55454.0,0.288523]
["bitfinex","BTCUSD",1725843858075,0.29294674,55471.0,55447.0,0.2218]
["bitfinex","BTCUSD",1725843858282,0.00450774,55466.0,55448.0,0.288557]
["bitfinex","BTCUSD",1725843858494,0.3952,55464.0,55442.0,0.2234]
["bitfinex","BTCUSD",1725843858702,0.10450854,55463.0,55442.0,0.2234]
["bitfinex","BTCUSD",1725843858905,0.288495,55461.0,55445.0,0.144286]
["bitfinex","BTCUSD",1725843859111,0.10450854,55463.0,55437.0,0.2115]
["bitfinex","BTCUSD",1725843859112,0.288547,55451.0,55437.0,0.2115]
["bitfinex","BTCUSD",1725843859401,0.2274,55462.0,55433.0,0.288635]
["bitfinex","BTCUSD",1725843859402,0.2274,55447.0,55438.0,0.55430836]
["bitfinex","BTCUSD",1725843859625,0.2274,55447.0,55431.0,0.2115]
["bitfinex","BTCUSD",1725843859626,0.3952,55447.0,55439.0,0.288603]
["bitfinex","BTCUSD",1725843860080,0.539482,55447.0,55442.0,0.144294]
["bitfinex","BTCUSD",1725843860343,0.3952,55447.0,55443.0,0.14429]
["bitfinex","BTCUSD",1725843860546,0.3952,55447.0,55432.0,0.84294936]
["bitfinex","BTCUSD",1725843860547,0.3952,55447.0,55444.0,0.144288]
["bitfinex","BTCUSD",1725843860873,0.3952,55447.0,55442.0,0.144294]
["bitfinex","BTCUSD",1725843861475,0.288571,55446.0,55438.0,0.144304]
["bitfinex","BTCUSD",1725843861669,0.3952,55447.0,55432.0,0.00360734]
["bitfinex","BTCUSD",1725843861961,0.3952,55447.0,55441.0,0.288592]
["bitfinex","BTCUSD",1725843862120,0.3952,55447.0,55443.0,0.144291]
["bitfinex","BTCUSD",1725843862317,0.3962,55447.0,55442.0,0.012]
["bitfinex","BTCUSD",1725843862517,0.144287,55445.0,55442.0,0.012]
["bitfinex","BTCUSD",1725843862730,0.684764,55447.0,55442.0,0.012]
["bitfinex","BTCUSD",1725843862913,0.144287,55445.0,55440.0,0.144299]
["bitfinex","BTCUSD",1725843863111,0.144289,55444.0,55441.0,0.012]
["bitfinex","BTCUSD",1725843863537,0.288575,55445.0,55441.0,0.012]
["bitfinex","BTCUSD",1725843863733,0.28857,55446.0,55441.0,0.012]
["bitfinex","BTCUSD",1725843863891,0.144294,55442.0,55441.0,0.012]
["bitfinex","BTCUSD",1725843864105,1.17627234,55442.0,55441.0,0.012]
["bitfinex","BTCUSD",1725843864304,1.17627234,55442.0,55439.0,0.001632]
["bitfinex","BTCUSD",1725843864305,1.1489,55440.0,55439.0,0.001632]
["bitfinex","BTCUSD",1725843864515,0.6175,55440.0,55439.0,0.001632]
["bitfinex","BTCUSD",1725843864910,0.9061,55440.0,55439.0,0.001632]
["bitfinex","BTCUSD",1725843865495,0.6175,55440.0,55439.0,0.001632]
["bitfinex","BTCUSD",1725843865849,0.6175,55440.0,55439.0,0.005632]
["bitfinex","BTCUSD",1725843866055,0.3289,55440.0,55439.0,0.005632]
["bitfinex","BTCUSD",1725843866305,0.1846,55440.0,55439.0,0.001632]
["bitfinex","BTCUSD",1725843866516,0.4289,55440.0,55439.0,0.002632]
["bitfinex","BTCUSD",1725843866717,0.7175,55440.0,55439.0,0.002632]
["bitfinex","BTCUSD",1725843866929,1.0061,55440.0,55439.0,0.002632]
["bitfinex","BTCUSD",1725843867339,1.2947,55440.0,55439.0,0.002632]
["bitfinex","BTCUSD",1725843867775,1.2947,55440.0,55439.0,0.001632]
["bitfinex","BTCUSD",1725843867950,1.0061,55440.0,55439.0,0.001632]
["bitfinex","BTCUSD",1725843868180,1.0061,55440.0,55439.0,0.002632]
["bitfinex","BTCUSD",1725843868597,0.7175,55440.0,55439.0,0.001632]
["bitfinex","BTCUSD",1725843868800,0.1846,55440.0,55439.0,0.001632]
["bitfinex","BTCUSD",1725843869015,0.3429,55440.0,55439.0,0.001632]
["bitfinex","BTCUSD",1725843869199,0.1986,55440.0,55439.0,0.001632]
["bitfinex","BTCUSD",1725843869420,0.1846,55440.0,55439.0,0.001632]
["bitfinex","BTCUSD",1725843869852,0.144289,55444.0,55440.0,0.144299]
["bitfinex","BTCUSD",1725843870007,0.144295,55442.0,55439.0,0.001632]
["bitfinex","BTCUSD",1725843870208,0.01,55440.0,55439.0,0.001632]
["bitfinex","BTCUSD",1725843870798,0.01,55440.0,55439.0,0.434539]
["bitfinex","BTCUSD",1725843871020,0.01,55440.0,55439.0,1.413549]
["bitfinex","BTCUSD",1725843871248,0.01,55440.0,55439.0,1.436549]
["bitfinex","BTCUSD",1725843871446,0.1726,55464.0,55463.0,0.14424]
["bitfinex","BTCUSD",1725843871648,0.288414,55476.0,55465.0,0.144234]
["bitfinex","BTCUSD",1725843871649,0.144221,55471.0,55465.0,0.144234]
["bitfinex","BTCUSD",1725843871851,0.144222,55470.0,55463.0,0.28548]
["bitfinex","BTCUSD",1725843872084,0.1771,55475.0,55461.0,0.144245]
["bitfinex","BTCUSD",1725843872283,0.14423,55467.0,55461.0,0.144244]
["bitfinex","BTCUSD",1725843872487,0.288434,55472.0,55456.0,0.55430836]
["bitfinex","BTCUSD",1725843872638,0.1771,55475.0,55455.0,0.2269]
["bitfinex","BTCUSD",1725843872850,0.005,55464.0,55463.0,0.001]
["bitfinex","BTCUSD",1725843873249,0.28845,55469.0,55455.0,0.2269]
["bitfinex","BTCUSD",1725843873250,0.144231,55467.0,55455.0,0.2269]
["bitfinex","BTCUSD",1725843873466,0.2221,55471.0,55456.0,0.18090614]
["bitfinex","BTCUSD",1725843873670,0.2214,55476.0,55461.0,0.288488]
["bitfinex","BTCUSD",1725843873880,0.2214,55476.0,55459.0,0.3214796]
["bitfinex","BTCUSD",1725843873881,0.509814,55476.0,55460.0,0.00360582]
["bitfinex","BTCUSD",1725843874105,0.509813,55476.0,55465.0,0.144234]
["bitfinex","BTCUSD",1725843874302,0.14422,55471.0,55465.0,0.144234]
["bitfinex","BTCUSD",1725843874515,0.2214,55476.0,55457.0,0.55791418]
["bitfinex","BTCUSD",1725843874516,0.509815,55476.0,55457.0,0.55791418]
["bitfinex","BTCUSD",1725843874736,0.144215,55473.0,55468.0,0.144226]
["bitfinex","BTCUSD",1725843875196,0.144215,55473.0,55468.0,0.138226]
["bitfinex","BTCUSD",1725843875428,0.144217,55472.0,55467.0,0.144229]
["bitfinex","BTCUSD",1725843875778,0.144217,55472.0,55464.0,0.28847]
["bitfinex","BTCUSD",1725843876144,0.144217,55472.0,55466.0,0.144231]
["bitfinex","BTCUSD",1725843876344,0.288423,55474.0,55466.0,0.144231]
["bitfinex","BTCUSD",1725843876345,0.144219,55471.0,55466.0,0.144231]
["bitfinex","BTCUSD",1725843876477,0.288423,55474.0,55467.0,0.144229]
["bitfinex","BTCUSD",1725843876685,0.288423,55474.0,55465.0,0.144234]
["bitfinex","BTCUSD",1725843876686,0.290434,55472.0,55465.0,0.144234]
["bitfinex","BTCUSD",1725843876892,0.144224,55470.0,55465.0,0.144234]
["bitfinex","BTCUSD",1725843877318,0.002,55472.0,55466.0,0.144231]
["bitfinex","BTCUSD",1725843877621,0.144219,55471.0,55466.0,0.144231]
["bitfinex","BTCUSD",1725843878254,0.001,55471.0,55450.0,0.4049]
["bitfinex","BTCUSD",1725843878483,0.001,55471.0,55441.0,0.288593]
["bitfinex","BTCUSD",1725843878484,0.288509,55458.0,55444.0,0.2288]
["bitfinex","BTCUSD",1725843878719,0.288538,55452.0,55440.0,0.55430836]
["bitfinex","BTCUSD",1725843878847,0.288538,55452.0,55439.0,0.214432]
["bitfinex","BTCUSD",1725843878848,0.288553,55449.0,55439.0,0.001632]
["bitfinex","BTCUSD",1725843879043,0.00450895,55451.0,55439.0,0.001632]
["bitfinex","BTCUSD",1725843879268,0.1443,55440.0,55439.0,0.001632]
["bitfinex","BTCUSD",1725843879470,0.6477,55440.0,55439.0,0.001632]
["bitfinex","BTCUSD",1725843879879,0.3148,55440.0,55439.0,0.001632]
["bitfinex","BTCUSD",1725843880310,0.314583,55440.0,55439.0,0.001632]
["bitfinex","BTCUSD",1725843880711,0.48717188,55440.0,55439.0,0.001632]
["bitfinex","BTCUSD",1725843880915,0.77577188,55440.0,55439.0,0.001632]
["bitfinex","BTCUSD",1725843881143,1.06437188,55440.0,55439.0,0.001632]
["bitfinex","BTCUSD",1725843881529,0.77577188,55440.0,55439.0,0.004632]
["bitfinex","BTCUSD",1725843881935,0.94977188,55440.0,55439.0,0.001632]
["bitfinex","BTCUSD",1725843882973,1.23837188,55440.0,55439.0,0.001632]
["bitfinex","BTCUSD",1725843883254,0.66117188,55440.0,55439.0,0.001632]
["bitfinex","BTCUSD",1725843883461,0.51687188,55440.0,55439.0,0.001632]
["bitfinex","BTCUSD",1725843883663,0.12828888,55440.0,55439.0,0.001632]
["bitfinex","BTCUSD",1725843883869,0.17258888,55440.0,55439.0,0.001632]
["bitfinex","BTCUSD",1725843884077,0.88155717,55440.0,55439.0,0.001632]
["bitfinex","BTCUSD",1725843884281,1.17015717,55440.0,55439.0,0.001632]
["bitfinex","BTCUSD",1725843884491,0.56118888,55440.0,55439.0,0.001632]
["bitfinex","BTCUSD",1725843884699,0.28058888,55440.0,55439.0,0.002632]
["bitfinex","BTCUSD",1725843885112,0.12828888,55440.0,55439.0,0.001632]
["bitfinex","BTCUSD",1725843885322,0.17258888,55440.0,55439.0,0.001632]
["bitfinex","BTCUSD",1725843885526,0.27958888,55440.0,55439.0,0.002632]
["bitfinex","BTCUSD",1725843885929,0.27258888,55440.0,55439.0,0.001632]
["bitfinex","BTCUSD",1725843886199,0.12828888,55440.0,55439.0,0.007632]
["bitfinex","BTCUSD",1725843886406,0.02928888,55440.0,55439.0,0.007632]
["bitfinex","BTCUSD",1725843886619,0.02928888,55440.0,55439.0,0.440539]
["bitfinex","BTCUSD",1725843886828,0.02928888,55440.0,55439.0,0.151934]
["bitfinex","BTCUSD",1725843887039,0.02928888,55440.0,55439.0,0.007632]
["bitfinex","BTCUSD",1725843887040,0.17358888,55440.0,55439.0,0.007632]
["bitfinex","BTCUSD",1725843887248,0.46218888,55440.0,55439.0,0.007632]
["bitfinex","BTCUSD",1725843887447,0.75078888,55440.0,55439.0,0.007632]
["bitfinex","BTCUSD",1725843887651,0.45818888,55440.0,55439.0,0.001632]
["bitfinex","BTCUSD",1725843887856,0.4329,55440.0,55439.0,0.001632]
["bitfinex","BTCUSD",1725843888035,0.7225,55440.0,55439.0,0.011632]
["bitfinex","BTCUSD",1725843888484,0.7215,55440.0,55439.0,0.001632]
["bitfinex","BTCUSD",1725843888684,0.4329,55440.0,55439.0,0.001632]
["bitfinex","BTCUSD",1725843888888,0.4339,55440.0,55439.0,0.010632]
["bitfinex","BTCUSD",1725843889302,0.001,55440.0,55439.0,0.010632]
["bitfinex","BTCUSD",1725843889472,0.1443,55440.0,55439.0,0.001632]
["bitfinex","BTCUSD",1725843890253,0.43741006,55440.0,55439.0,0.001632]
["bitfinex","BTCUSD",1725843890466,0.63711006,55440.0,55439.0,0.001632]
["bitfinex","BTCUSD",1725843890673,1.08261006,55440.0,55439.0,0.008632]
["bitfinex","BTCUSD",1725843891047,1.11090047,55440.0,55439.0,0.008632]
["bitfinex","BTCUSD",1725843891321,1.51959052,55440.0,55439.0,0.001632]
["bitfinex","BTCUSD",1725843891520,1.61959052,55440.0,55439.0,0.011632]
["bitfinex","BTCUSD",1725843891729,0.144337,55426.0,55418.0,0.1968]
["bitfinex","BTCUSD",1725843891936,0.144337,55426.0,55414.0,0.288732]
["bitfinex","BTCUSD",1725843891937,0.288675,55426.0,55414.0,0.288732]
["bitfinex","BTCUSD",1725843892112,0.144342,55424.0,55417.0,0.69866636]
["bitfinex","BTCUSD",1725843892354,0.288675,55426.0,55417.0,0.69866636]
["bitfinex","BTCUSD",1725843892355,0.144344,55423.0,55417.0,0.144358]
["bitfinex","BTCUSD",1725843892730,0.144344,55423.0,55416.0,0.14436]
["bitfinex","BTCUSD",1725843892931,0.02829611,55424.0,55417.0,0.144358]
["bitfinex","BTCUSD",1725843893145,0.17263711,55424.0,55418.0,0.144356]
["bitfinex","BTCUSD",1725843893345,0.17263711,55424.0,55414.0,0.288732]
["bitfinex","BTCUSD",1725843893346,0.02829611,55424.0,55414.0,0.288734]
["bitfinex","BTCUSD",1725843893477,0.17263911,55424.0,55417.0,0.144359]
["bitfinex","BTCUSD",1725843893704,0.144348,55422.0,55413.0,0.3466]
["bitfinex","BTCUSD",1725843893914,0.144351,55421.0,55414.0,0.144365]
["bitfinex","BTCUSD",1725843894139,0.144352,55420.0,55417.0,0.002]
["bitfinex","BTCUSD",1725843894477,0.14435,55421.0,55417.0,0.002]
["bitfinex","BTCUSD",1725843894674,0.288694,55422.0,55417.0,0.002]
["bitfinex","BTCUSD",1725843894675,0.295845,55423.0,55417.0,0.002]
["bitfinex","BTCUSD",1725843894825,0.144348,55422.0,55417.0,0.002]
["bitfinex","BTCUSD",1725843895233,0.02829611,55424.0,55423.0,0.288688]
["bitfinex","BTCUSD",1725843895432,0.288588,55443.0,55430.0,0.288651]
["bitfinex","BTCUSD",1725843895632,0.288588,55443.0,55423.0,0.6101676]
["bitfinex","BTCUSD",1725843895633,0.146,55448.0,55439.0,0.288605]
["bitfinex","BTCUSD",1725843895858,0.02829219,55440.0,55439.0,0.144302]
["bitfinex","BTCUSD",1725843896058,0.976282,55447.0,55440.0,0.144297]
["bitfinex","BTCUSD",1725843896234,0.144285,55446.0,55439.0,0.144301]
["bitfinex","BTCUSD",1725843896437,0.02828906,55440.0,55439.0,0.432906]
["bitfinex","BTCUSD",1725843897163,0.1532,55456.0,55438.0,0.5190796]
["bitfinex","BTCUSD",1725843897324,0.1836,55461.0,55453.0,0.144265]
["bitfinex","BTCUSD",1725843897521,0.1836,55461.0,55446.0,0.00360673]
["bitfinex","BTCUSD",1725843897725,0.1836,55461.0,55449.0,0.28855]
["bitfinex","BTCUSD",1725843897726,0.472095,55461.0,55449.0,0.28855]
["bitfinex","BTCUSD",1725843897931,0.144253,55458.0,55451.0,0.14427]
["bitfinex","BTCUSD",1725843898146,0.144252,55459.0,55452.0,0.144266]
["bitfinex","BTCUSD",1725843898358,0.472095,55461.0,55452.0,0.288537]
["bitfinex","BTCUSD",1725843898359,0.1836,55461.0,55452.0,0.288537]
["bitfinex","BTCUSD",1725843898570,0.000816,55463.0,55444.0,0.3214796]
["bitfinex","BTCUSD",1725843898790,0.000816,55463.0,55456.0,0.288513]
["bitfinex","BTCUSD",1725843899039,0.000816,55463.0,55457.0,0.144255]
["bitfinex","BTCUSD",1725843899243,0.144247,55461.0,55454.0,0.144262]
["bitfinex","BTCUSD",1725843899457,0.145056,55463.0,55455.0,0.144261]
["bitfinex","BTCUSD",1725843899666,0.000816,55463.0,55453.0,0.288531]
["bitfinex","BTCUSD",1725843900004,0.000816,55463.0,55460.0,0.144246]
["bitfinex","BTCUSD",1725843900180,0.000816,55463.0,55450.0,0.3214796]
["bitfinex","BTCUSD",1725843900181,0.000816,55463.0,55456.0,0.1955]
["bitfinex","BTCUSD",1725843900336,0.000816,55463.0,55462.0,0.137242]
["bitfinex","BTCUSD",1725843900536,0.000816,55463.0,55462.0,0.425727]
["bitfinex","BTCUSD",1725843900736,0.000816,55463.0,55462.0,1.0356916]
["bitfinex","BTCUSD",1725843900938,0.000816,55463.0,55462.0,0.581627]
["bitfinex","BTCUSD",1725843901227,0.000816,55463.0,55456.0,0.5169796]
["bitfinex","BTCUSD",1725843901228,0.000816,55463.0,55456.0,0.6728796]
["bitfinex","BTCUSD",1725843901377,0.002816,55463.0,55456.0,0.3514]
["bitfinex","BTCUSD",1725843901589,0.002816,55463.0,55462.0,0.144242]
["bitfinex","BTCUSD",1725843901801,0.000816,55463.0,55462.0,0.144242]
["bitfinex","BTCUSD",1725843902014,0.000816,55463.0,55462.0,0.721212]
["bitfinex","BTCUSD",1725843902384,0.000816,55463.0,55462.0,0.432727]
["bitfinex","BTCUSD",1725843902601,0.000816,55463.0,55462.0,0.144242]
["bitfinex","BTCUSD",1725843903140,0.000816,55463.0,55462.0,0.432727]
["bitfinex","BTCUSD",1725843903346,0.001816,55463.0,55462.0,0.441727]
["bitfinex","BTCUSD",1725843903764,0.000816,55463.0,55459.0,0.2885]
["bitfinex","BTCUSD",1725843903965,0.000816,55463.0,55461.0,0.144243]
["bitfinex","BTCUSD",1725843904195,0.001816,55463.0,55462.0,0.154242]
["bitfinex","BTCUSD",1725843904394,0.001816,55463.0,55462.0,0.01]
["bitfinex","BTCUSD",1725843904633,0.001816,55463.0,55450.0,0.1559]
["bitfinex","BTCUSD",1725843904634,0.144251,55459.0,55453.0,0.144265]
["bitfinex","BTCUSD",1725843904882,0.144251,55459.0,55445.0,0.198]
["bitfinex","BTCUSD",1725843904883,0.1518,55459.0,55445.0,0.198]
["bitfinex","BTCUSD",1725843905080,0.1518,55459.0,55445.0,0.20160658]
["bitfinex","BTCUSD",1725843905288,0.1518,55459.0,55447.0,0.28856]
["bitfinex","BTCUSD",1725843905289,0.02828034,55456.0,55447.0,0.28856]
["bitfinex","BTCUSD",1725843905495,0.02828034,55456.0,55435.0,0.01]
["bitfinex","BTCUSD",1725843905496,0.14428,55448.0,55441.0,0.144296]
["bitfinex","BTCUSD",1725843905715,0.02828034,55456.0,55439.0,0.288605]
["bitfinex","BTCUSD",1725843905716,0.1837,55450.0,55439.0,0.288605]
["bitfinex","BTCUSD",1725843905940,0.144288,55445.0,55438.0,0.144304]
["bitfinex","BTCUSD",1725843906149,0.18820886,55450.0,55436.0,0.288616]
["bitfinex","BTCUSD",1725843906150,0.327974,55450.0,55437.0,0.3214796]
["bitfinex","BTCUSD",1725843906364,0.144285,55446.0,55440.0,0.144298]
["bitfinex","BTCUSD",1725843906574,0.1837,55450.0,55441.0,0.144295]
["bitfinex","BTCUSD",1725843906782,0.17257015,55447.0,55441.0,0.144295]
["bitfinex","BTCUSD",1725843907408,0.17257015,55447.0,55439.0,0.144301]
["bitfinex","BTCUSD",1725843907409,0.144286,55446.0,55439.0,0.144301]
["bitfinex","BTCUSD",1725843907835,0.144287,55445.0,55440.0,0.144299]
["bitfinex","BTCUSD",1725843907982,0.144287,55445.0,55441.0,0.007]
["bitfinex","BTCUSD",1725843908175,0.17356915,55447.0,55441.0,0.007]
["bitfinex","BTCUSD",1725843908383,0.14429,55444.0,55436.0,0.288618]
["bitfinex","BTCUSD",1725843908584,0.14429,55444.0,55434.0,0.288628]
["bitfinex","BTCUSD",1725843908883,0.14429,55444.0,55439.0,0.006]
["bitfinex","BTCUSD",1725843909046,0.144294,55443.0,55439.0,0.006]
["bitfinex","BTCUSD",1725843909226,0.001,55446.0,55439.0,0.006]
["bitfinex","BTCUSD",1725843909435,0.145286,55446.0,55439.0,0.438904]
["bitfinex","BTCUSD",1725843909629,0.288574,55445.0,55439.0,0.006]
["bitfinex","BTCUSD",1725843909993,0.07603356,55446.0,55439.0,0.007632]
["bitfinex","BTCUSD",1725843909994,0.14429,55444.0,55439.0,0.007632]
["bitfinex","BTCUSD",1725843910196,0.144292,55443.0,55439.0,0.001632]
["bitfinex","BTCUSD",1725843910395,0.000816,55444.0,55439.0,0.001632]
["bitfinex","BTCUSD",1725843910600,0.146106,55444.0,55439.0,0.001632]
["bitfinex","BTCUSD",1725843911116,0.145106,55444.0,55439.0,0.001632]
["bitfinex","BTCUSD",1725843911374,0.1577,55443.0,55439.0,0.010632]
["bitfinex","BTCUSD",1725843911562,0.301993,55443.0,55439.0,0.010632]
["bitfinex","BTCUSD",1725843911725,0.37156277,55443.0,55439.0,0.010632]
["bitfinex","BTCUSD",1725843911910,0.37156277,55443.0,55439.0,0.001632]
["bitfinex","BTCUSD",1725843912127,0.4329,55440.0,55439.0,0.012632]
["bitfinex","BTCUSD",1725843912508,0.7215,55440.0,55439.0,0.012632]
["bitfinex","BTCUSD",1725843912735,1.3372893,55440.0,55439.0,0.012632]
["bitfinex","BTCUSD",1725843913342,1.3372893,55440.0,55439.0,0.001632]
["bitfinex","BTCUSD",1725843913797,1.3372893,55440.0,55439.0,0.010632]
["bitfinex","BTCUSD",1725843914176,1.3372893,55440.0,55439.0,0.001632]
["bitfinex","BTCUSD",1725843914588,1.48709983,55440.0,55439.0,0.002632]
["bitfinex","BTCUSD",1725843914793,1.7080158,55440.0,55439.0,0.002632]
["bitfinex","BTCUSD",1725843914995,1.7080158,55440.0,55417.0,0.55594036]
["bitfinex","BTCUSD",1725843914996,0.721785,55418.0,55417.0,0.55594036]
["bitfinex","BTCUSD",1725843915212,0.902085,55418.0,55417.0,0.55594036]
["bitfinex","BTCUSD",1725843915410,0.1803,55418.0,55417.0,0.001632]
["bitfinex","BTCUSD",1725843915609,0.02829958,55418.0,55417.0,0.183032]
["bitfinex","BTCUSD",1725843915811,0.02829958,55418.0,55417.0,0.327392]
["bitfinex","BTCUSD",1725843916194,0.17265658,55418.0,55417.0,0.183032]
["bitfinex","BTCUSD",1725843916513,0.02829958,55418.0,55417.0,0.616112]
["bitfinex","BTCUSD",1725843916658,0.02829958,55418.0,55417.0,1.26924797]
["bitfinex","BTCUSD",1725843916885,0.02829958,55418.0,55417.0,0.759612]
["bitfinex","BTCUSD",1725843917111,0.17265658,55418.0,55417.0,0.001632]
["bitfinex","BTCUSD",1725843917544,0.02929958,55418.0,55417.0,0.008632]
["bitfinex","BTCUSD",1725843917781,0.17365658,55418.0,55417.0,0.008632]
["bitfinex","BTCUSD",1725843918005,0.46137058,55418.0,55417.0,0.001632]
["bitfinex","BTCUSD",1725843918260,0.75108458,55418.0,55417.0,0.007632]
["bitfinex","BTCUSD",1725843918727,0.75008458,55418.0,55417.0,0.001632]
["bitfinex","BTCUSD",1725843919144,0.02929958,55418.0,55417.0,0.461352]
["bitfinex","BTCUSD",1725843919349,0.02929958,55418.0,55417.0,0.316992]
["bitfinex","BTCUSD",1725843919557,0.001,55418.0,55417.0,0.316992]
["bitfinex","BTCUSD",1725843919757,0.001,55418.0,55417.0,0.605712]
["bitfinex","BTCUSD",1725843919962,0.001,55418.0,55417.0,0.894432]
["bitfinex","BTCUSD",1725843920173,0.001,55418.0,55417.0,1.319352]
["bitfinex","BTCUSD",1725843920430,0.02829908,55425.0,55424.0,0.433024]
["bitfinex","BTCUSD",1725843920638,0.02829908,55425.0,55422.0,0.144346]
["bitfinex","BTCUSD",1725843920844,0.02829908,55425.0,55423.0,0.144342]
["bitfinex","BTCUSD",1725843921533,0.02829908,55425.0,55421.0,0.288694]
["bitfinex","BTCUSD",1725843921534,0.02829908,55425.0,55417.0,0.302832]
["bitfinex","BTCUSD",1725843921732,0.288685,55424.0,55422.0,0.005]
["bitfinex","BTCUSD",1725843921937,0.89703332,55423.0,55422.0,0.005]
["bitfinex","BTCUSD",1725843922143,1.32292332,55423.0,55422.0,0.005]
["bitfinex","BTCUSD",1725843922346,1.32292332,55423.0,55417.0,0.001632]
["bitfinex","BTCUSD",1725843922347,0.721785,55418.0,55417.0,0.001632]
["bitfinex","BTCUSD",1725843922754,1.010499,55418.0,55417.0,0.001632]
["bitfinex","BTCUSD",1725843922904,1.110499,55418.0,55417.0,0.001632]
["bitfinex","BTCUSD",1725843923114,1.13879961,55418.0,55417.0,0.001632]
["bitfinex","BTCUSD",1725843923347,0.85008561,55418.0,55417.0,0.001632]
["bitfinex","BTCUSD",1725843923892,1.13879961,55418.0,55417.0,0.001632]
["bitfinex","BTCUSD",1725843924169,1.45929961,55418.0,55417.0,0.001632]
["bitfinex","BTCUSD",1725843924372,1.75979651,55418.0,55417.0,0.001632]
["bitfinex","BTCUSD",1725843925396,1.47835199,55418.0,55417.0,0.002632]
["bitfinex","BTCUSD",1725843925624,1.47108251,55418.0,55417.0,0.002632]
["bitfinex","BTCUSD",1725843925833,1.47108251,55418.0,55417.0,0.001632]
["bitfinex","BTCUSD",1725843925834,1.15036851,55418.0,55417.0,0.001632]
["bitfinex","BTCUSD",1725843926248,2.14969555,55418.0,55417.0,0.002632]
["bitfinex","BTCUSD",1725843926453,1.98471248,55418.0,55417.0,0.002632]
["bitfinex","BTCUSD",1725843926934,1.98271248,55418.0,55417.0,0.002632]
["bitfinex","BTCUSD",1725843927240,1.69399848,55418.0,55417.0,0.002632]
["bitfinex","BTCUSD",1725843927498,1.69399848,55418.0,55417.0,0.001632]
["bitfinex","BTCUSD",1725843927499,2.00371248,55418.0,55417.0,0.001632]
["bitfinex","BTCUSD",1725843927721,2.19869555,55418.0,55417.0,0.002632]
["bitfinex","BTCUSD",1725843927946,2.19669555,55418.0,55417.0,0.002632]
["bitfinex","BTCUSD",1725843928154,2.18869555,55418.0,55417.0,0.001632]
["bitfinex","BTCUSD",1725843928358,2.18669555,55418.0,55417.0,0.001632]
["bitfinex","BTCUSD",1725843928574,1.47308251,55418.0,55417.0,0.002632]
["bitfinex","BTCUSD",1725843928992,1.74779651,55418.0,55417.0,0.001632]
["bitfinex","BTCUSD",1725843929428,1.74779651,55418.0,55417.0,0.002632]
["bitfinex","BTCUSD",1725843929429,1.77379651,55418.0,55417.0,0.002632]
["bitfinex","BTCUSD",1725843929637,1.76379651,55418.0,55417.0,0.002632]
["bitfinex","BTCUSD",1725843929847,0.72206,55397.0,55396.0,0.00164]
["bitfinex","BTCUSD",1725843930061,0.82206,55397.0,55396.0,0.00164]
["bitfinex","BTCUSD",1725843930691,0.85037067,55397.0,55396.0,0.00164]
["bitfinex","BTCUSD",1725843932005,0.85037067,55397.0,55396.0,0.00464]
["bitfinex","BTCUSD",1725843932414,0.85037067,55397.0,55396.0,0.00164]
["bitfinex","BTCUSD",1725843932646,0.85137067,55397.0,55396.0,0.00664]
["bitfinex","BTCUSD",1725843932871,1.14019467,55397.0,55396.0,0.00664]
["bitfinex","BTCUSD",1725843933305,1.31309467,55397.0,55396.0,0.00664]
["bitfinex","BTCUSD",1725843933531,1.53401064,55397.0,55396.0,0.00664]
["bitfinex","BTCUSD",1725843933751,1.53401064,55397.0,55379.0,0.00162]
["bitfinex","BTCUSD",1725843933752,1.16406194,55384.0,55379.0,0.00162]
["bitfinex","BTCUSD",1725843934002,1.16406194,55384.0,55366.0,0.1447]
["bitfinex","BTCUSD",1725843934003,0.433447,55370.0,55361.0,0.00164]
["bitfinex","BTCUSD",1725843934243,0.36541897,55362.0,55361.0,0.00164]
["bitfinex","BTCUSD",1725843934452,0.36541897,55362.0,55339.0,0.1832943]
["bitfinex","BTCUSD",1725843934453,0.433666,55342.0,55339.0,0.1832943]
["bitfinex","BTCUSD",1725843934684,0.433666,55342.0,55339.0,0.0107943]
["bitfinex","BTCUSD",1725843934896,0.433674,55341.0,55339.0,0.0107943]
["bitfinex","BTCUSD",1725843935113,0.144558,55341.0,55339.0,0.0107943]
["bitfinex","BTCUSD",1725843935325,0.22091597,55344.0,55339.0,0.0107943]
["bitfinex","BTCUSD",1725843935326,0.00451797,55343.0,55339.0,0.0107943]
["bitfinex","BTCUSD",1725843935539,0.433674,55341.0,55339.0,0.0107943]
["bitfinex","BTCUSD",1725843935778,0.72279,55341.0,55339.0,0.0107943]
["bitfinex","BTCUSD",1725843935988,0.144558,55341.0,55339.0,0.0107943]
["bitfinex","BTCUSD",1725843936194,0.433674,55341.0,55339.0,0.0107943]
["bitfinex","BTCUSD",1725843936820,0.72279,55341.0,55339.0,0.0107943]
["bitfinex","BTCUSD",1725843937252,0.433674,55341.0,55339.0,0.0107943]
["bitfinex","BTCUSD",1725843937461,0.001,55341.0,55339.0,0.0107943]
["bitfinex","BTCUSD",1725843937876,0.144558,55341.0,55339.0,0.0107943]
["bitfinex","BTCUSD",1725843938085,0.144555,55343.0,55339.0,0.0107943]
["bitfinex","BTCUSD",1725843938309,0.004,55341.0,55339.0,0.0107943]
["bitfinex","BTCUSD",1725843938511,0.44219179,55341.0,55339.0,0.0107943]
["bitfinex","BTCUSD",1725843938731,0.144558,55341.0,55339.0,0.0107943]
["bitfinex","BTCUSD",1725843938942,0.433674,55341.0,55339.0,0.0107943]
["bitfinex","BTCUSD",1725843939159,0.72279,55341.0,55339.0,0.0107943]
["bitfinex","BTCUSD",1725843939364,0.433674,55341.0,55339.0,0.0107943]
["bitfinex","BTCUSD",1725843939636,0.389102,55344.0,55339.0,0.0107943]
["bitfinex","BTCUSD",1725843939895,0.144537,55350.0,55344.0,0.144548]
["bitfinex","BTCUSD",1725843940105,0.1,55349.0,55346.0,0.144544]
["bitfinex","BTCUSD",1725843940316,0.38906,55352.0,55344.0,0.144549]
["bitfinex","BTCUSD",1725843940546,0.20224883,55352.0,55341.0,0.1767]
["bitfinex","BTCUSD",1725843940763,0.009,55341.0,55339.0,0.0107943]
["bitfinex","BTCUSD",1725843940975,0.009,55341.0,55339.0,0.1553553]
["bitfinex","BTCUSD",1725843941186,0.009,55341.0,55339.0,0.0107943]
["bitfinex","BTCUSD",1725843941416,0.00451756,55347.0,55339.0,0.0107943]
["bitfinex","BTCUSD",1725843941630,0.144558,55341.0,55339.0,0.0107943]
["bitfinex","BTCUSD",1725843941844,0.1686,55350.0,55339.0,0.0107943]
["bitfinex","BTCUSD",1725843942048,0.144549,55345.0,55339.0,0.0107943]
["bitfinex","BTCUSD",1725843942263,0.1,55344.0,55339.0,0.0107943]
["bitfinex","BTCUSD",1725843942471,0.144558,55341.0,55339.0,0.0107943]
["bitfinex","BTCUSD",1725843942896,0.144555,55342.0,55339.0,0.0107943]
["bitfinex","BTCUSD",1725843943310,0.10451788,55344.0,55339.0,0.0107943]
["bitfinex","BTCUSD",1725843943534,0.1,55352.0,55349.0,0.144536]
["bitfinex","BTCUSD",1725843943802,0.1701,55374.0,55350.0,0.1696]
["bitfinex","BTCUSD",1725843944025,0.02833392,55367.0,55366.0,0.433479]
["bitfinex","BTCUSD",1725843944240,0.73344128,55383.0,55367.0,0.1696]
["bitfinex","BTCUSD",1725843944241,0.14445,55383.0,55367.0,0.1696]
["bitfinex","BTCUSD",1725843944471,0.01,55391.0,55368.0,0.288974]
["bitfinex","BTCUSD",1725843944705,0.0283256,55379.0,55367.0,0.1696]
["bitfinex","BTCUSD",1725843944916,0.288945,55374.0,55367.0,0.1696]
["bitfinex","BTCUSD",1725843945123,0.288934,55376.0,55367.0,0.314088]
["bitfinex","BTCUSD",1725843945361,0.288863,55390.0,55367.0,0.314088]
["bitfinex","BTCUSD",1725843945362,0.288939,55375.0,55367.0,0.314088]
["bitfinex","BTCUSD",1725843945575,0.298863,55390.0,55367.0,0.314088]
["bitfinex","BTCUSD",1725843945576,0.288903,55382.0,55367.0,0.1696]
["bitfinex","BTCUSD",1725843945817,0.00177306,55389.0,55367.0,0.1696]
["bitfinex","BTCUSD",1725843946030,0.14447,55375.0,55369.0,0.144483]
["bitfinex","BTCUSD",1725843946242,0.144451,55383.0,55376.0,0.144466]
["bitfinex","BTCUSD",1725843946449,0.144451,55383.0,55375.0,0.288938]
["bitfinex","BTCUSD",1725843946675,0.144451,55383.0,55376.0,0.2951]
["bitfinex","BTCUSD",1725843946885,0.144451,55382.0,55376.0,0.439564]
["bitfinex","BTCUSD",1725843947159,0.00177306,55391.0,55376.0,0.2951]
["bitfinex","BTCUSD",1725843947379,0.00177306,55391.0,55376.0,0.439565]
["bitfinex","BTCUSD",1725843947380,0.144449,55383.0,55376.0,0.439565]
["bitfinex","BTCUSD",1725843947640,0.288883,55386.0,55377.0,0.144463]
["bitfinex","BTCUSD",1725843947824,0.288883,55386.0,55376.0,0.2951]
["bitfinex","BTCUSD",1725843947825,0.2889,55383.0,55376.0,0.2951]
["bitfinex","BTCUSD",1725843948058,0.144463,55378.0,55376.0,0.2951]
["bitfinex","BTCUSD",1725843948267,0.2889,55383.0,55376.0,0.2951]
["bitfinex","BTCUSD",1725843948268,0.144456,55381.0,55376.0,0.2951]
["bitfinex","BTCUSD",1725843948909,0.1,55390.0,55376.0,0.2951]
["bitfinex","BTCUSD",1725843949113,0.10177306,55390.0,55376.0,0.584031]
["bitfinex","BTCUSD",1725843949333,0.144449,55383.0,55376.0,0.584031]
["bitfinex","BTCUSD",1725843949562,0.144451,55382.0,55376.0,0.439566]
["bitfinex","BTCUSD",1725843950045,0.144454,55381.0,55376.0,0.439566]
["bitfinex","BTCUSD",1725843950259,0.1,55390.0,55378.0,0.144459]
["bitfinex","BTCUSD",1725843950471,0.28889,55385.0,55376.0,0.58403]
["bitfinex","BTCUSD",1725843950672,0.1,55392.0,55376.0,0.2951]
["bitfinex","BTCUSD",1725843950900,0.144458,55380.0,55376.0,0.2951]
["bitfinex","BTCUSD",1725843951112,0.144453,55382.0,55376.0,0.439565]
["bitfinex","BTCUSD",1725843951318,0.144453,55382.0,55377.0,0.144463]
["bitfinex","BTCUSD",1725843951553,0.288894,55384.0,55376.0,0.2951]
["bitfinex","BTCUSD",1725843951554,0.144447,55384.0,55378.0,0.144461]
["bitfinex","BTCUSD",1725843951826,0.1,55392.0,55377.0,0.288928]
["bitfinex","BTCUSD",1725843952065,0.01,55406.0,55388.0,0.1664]
["bitfinex","BTCUSD",1725843952066,0.1619,55402.0,55388.0,0.1664]
["bitfinex","BTCUSD",1725843952292,0.144401,55401.0,55389.0,0.1302]
["bitfinex","BTCUSD",1725843952491,0.288812,55400.0,55389.0,0.1302]
["bitfinex","BTCUSD",1725843952701,0.288805,55401.0,55389.0,0.1302]
["bitfinex","BTCUSD",1725843952907,0.14441,55398.0,55393.0,0.144419]
["bitfinex","BTCUSD",1725843953112,0.1671,55408.0,55393.0,0.288844]
["bitfinex","BTCUSD",1725843953324,0.1353,55411.0,55389.0,0.1302]
["bitfinex","BTCUSD",1725843953325,0.144399,55402.0,55390.0,0.161]
["bitfinex","BTCUSD",1725843953530,0.288787,55405.0,55397.0,0.14441]
["bitfinex","BTCUSD",1725843953531,0.144397,55403.0,55397.0,0.14441]
["bitfinex","BTCUSD",1725843953733,0.144399,55402.0,55397.0,0.14441]
["bitfinex","BTCUSD",1725843954157,0.02831144,55405.0,55395.0,0.144415]
["bitfinex","BTCUSD",1725843954158,0.144401,55401.0,55395.0,0.144415]
["bitfinex","BTCUSD",1725843954359,0.144406,55400.0,55395.0,0.144415]
["bitfinex","BTCUSD",1725843954568,0.14441,55398.0,55392.0,0.144423]
["bitfinex","BTCUSD",1725843954782,0.288809,55400.0,55390.0,0.161]
["bitfinex","BTCUSD",1725843954783,0.144413,55397.0,55390.0,0.161]
["bitfinex","BTCUSD",1725843955196,0.288815,55399.0,55393.0,0.144421]
["bitfinex","BTCUSD",1725843955440,0.144408,55399.0,55394.0,0.144419]
["bitfinex","BTCUSD",1725843956669,0.144403,55401.0,55392.0,0.288849]
["bitfinex","BTCUSD",1725843956873,0.1444,55402.0,55396.0,0.144412]
["bitfinex","BTCUSD",1725843957049,0.1444,55402.0,55397.0,0.144412]
["bitfinex","BTCUSD",1725843957483,0.144401,55401.0,55397.0,0.144412]
["bitfinex","BTCUSD",1725843957904,0.288793,55403.0,55397.0,0.144412]
["bitfinex","BTCUSD",1725843958136,0.02831144,55405.0,55393.0,0.55430836]
["bitfinex","BTCUSD",1725843958347,0.02831144,55405.0,55403.0,0.144395]
["bitfinex","BTCUSD",1725843958560,0.02831144,55405.0,55404.0,0.312893]
["bitfinex","BTCUSD",1725843958766,0.02831144,55405.0,55397.0,0.1684]
["bitfinex","BTCUSD",1725843958983,0.144397,55403.0,55398.0,0.144408]
["bitfinex","BTCUSD",1725843959203,0.17270344,55405.0,55399.0,0.144406]
["bitfinex","BTCUSD",1725843959423,0.144394,55404.0,55397.0,0.1684]
["bitfinex","BTCUSD",1725843959640,0.02831144,55405.0,55400.0,0.144403]
["bitfinex","BTCUSD",1725843959864,0.02831144,55405.0,55398.0,0.288817]
["bitfinex","BTCUSD",1725843959865,0.02831144,55405.0,55404.0,0.273493]
["bitfinex","BTCUSD",1725843960068,0.38873,55416.0,55404.0,0.417887]
["bitfinex","BTCUSD",1725843960069,0.28873,55416.0,55404.0,0.417887]
["bitfinex","BTCUSD",1725843960293,0.02830659,55414.0,55404.0,0.1291]
["bitfinex","BTCUSD",1725843960508,0.02830659,55414.0,55413.0,0.14437]
["bitfinex","BTCUSD",1725843960719,0.144374,55412.0,55407.0,0.144385]
["bitfinex","BTCUSD",1725843960922,0.02830659,55414.0,55407.0,0.288771]
["bitfinex","BTCUSD",1725843960923,0.17267459,55414.0,55407.0,0.288771]
["bitfinex","BTCUSD",1725843961141,0.02830659,55414.0,55405.0,0.16]
["bitfinex","BTCUSD",1725843961356,0.000816,55417.0,55416.0,0.848512]
["bitfinex","BTCUSD",1725843961577,0.000816,55417.0,55416.0,0.725787]
["bitfinex","BTCUSD",1725843961783,0.000816,55417.0,55416.0,1.014512]
["bitfinex","BTCUSD",1725843961990,0.000816,55417.0,55416.0,0.725787]
["bitfinex","BTCUSD",1725843962203,0.000816,55417.0,55416.0,1.014512]
["bitfinex","BTCUSD",1725843962682,0.000816,55417.0,55416.0,1.303237]
["bitfinex","BTCUSD",1725843963123,0.000816,55417.0,55416.0,1.014512]
["bitfinex","BTCUSD",1725843963575,0.000816,55417.0,55416.0,0.437062]
["bitfinex","BTCUSD",1725843963789,0.000816,55417.0,55416.0,0.725787]
["bitfinex","BTCUSD",1725843964001,0.000816,55417.0,55416.0,1.303237]
["bitfinex","BTCUSD",1725843964220,0.000816,55417.0,55416.0,1.326237]
["bitfinex","BTCUSD",1725843964816,0.000816,55417.0,55416.0,1.616962]
["bitfinex","BTCUSD",1725843965512,0.000816,55439.0,55438.0,0.717015]
["bitfinex","BTCUSD",1725843965730,0.000816,55439.0,55438.0,0.428405]
["bitfinex","BTCUSD",1725843966149,0.000816,55439.0,55436.0,0.144309]
["bitfinex","BTCUSD",1725843966371,0.000816,55439.0,55435.0,0.288625]
["bitfinex","BTCUSD",1725843966583,0.000816,55439.0,55436.0,0.288619]
["bitfinex","BTCUSD",1725843966807,0.000816,55439.0,55438.0,0.144305]
["bitfinex","BTCUSD",1725843967021,0.000816,55439.0,55436.0,0.144308]
["bitfinex","BTCUSD",1725843967262,0.14512,55439.0,55434.0,0.144314]
["bitfinex","BTCUSD",1725843967482,0.000816,55439.0,55430.0,0.3889152]
["bitfinex","BTCUSD",1725843967687,0.000816,55439.0,55434.0,0.144314]
["bitfinex","BTCUSD",1725843968334,0.000816,55439.0,55429.0,0.417853]
["bitfinex","BTCUSD",1725843968335,0.144316,55434.0,55429.0,0.144326]
["bitfinex","BTCUSD",1725843968548,0.452222,55439.0,55425.0,0.309837]
["bitfinex","BTCUSD",1725843968549,0.00177306,55433.0,55425.0,0.309837]
["bitfinex","BTCUSD",1725843968779,0.144324,55431.0,55425.0,0.309837]
["bitfinex","BTCUSD",1725843968983,0.288642,55432.0,55425.0,0.309837]
["bitfinex","BTCUSD",1725843969190,0.163616,55439.0,55425.0,0.1655]
["bitfinex","BTCUSD",1725843969410,0.00177306,55438.0,55426.0,0.144335]
["bitfinex","BTCUSD",1725843969623,0.14433,55429.0,55422.0,0.288693]
["bitfinex","BTCUSD",1725843969888,0.14433,55429.0,55424.0,0.14434]
["bitfinex","BTCUSD",1725843970106,0.00177306,55428.0,55422.0,0.144346]
["bitfinex","BTCUSD",1725843970321,0.00177306,55428.0,55420.0,0.1571]
["bitfinex","BTCUSD",1725843970322,0.288684,55424.0,55414.0,0.288732]
["bitfinex","BTCUSD",1725843970540,0.144343,55424.0,55419.0,0.144354]
["bitfinex","BTCUSD",1725843970750,0.165,55425.0,55414.0,0.288732]
["bitfinex","BTCUSD",1725843970751,0.00177306,55423.0,55414.0,0.288732]
["bitfinex","BTCUSD",1725843970964,0.29197306,55425.0,55413.0,0.288739]
["bitfinex","BTCUSD",1725843971196,0.144319,55433.0,55421.0,0.1677]
["bitfinex","BTCUSD",1725843971444,0.144319,55433.0,55411.0,0.1322]
["bitfinex","BTCUSD",1725843971445,0.144335,55427.0,55411.0,0.1322]
["bitfinex","BTCUSD",1725843971626,0.1,55436.0,55411.0,0.1322]
["bitfinex","BTCUSD",1725843971627,0.28987306,55426.0,55418.0,0.144355]
["bitfinex","BTCUSD",1725843971898,0.28987306,55426.0,55411.0,0.1322]
["bitfinex","BTCUSD",1725843971899,0.288682,55425.0,55416.0,0.14436]
["bitfinex","BTCUSD",1725843972105,0.28987306,55426.0,55411.0,0.1322]
["bitfinex","BTCUSD",1725843972106,0.144345,55423.0,55411.0,0.1322]
["bitfinex","BTCUSD",1725843972321,0.144345,55423.0,55417.0,0.144358]
["bitfinex","BTCUSD",1725843972564,0.288683,55425.0,55415.0,0.28873]
["bitfinex","BTCUSD",1725843972565,0.144347,55422.0,55415.0,0.28873]
["bitfinex","BTCUSD",1725843972778,0.144347,55422.0,55417.0,0.144359]
["bitfinex","BTCUSD",1725843972998,0.1597,55426.0,55413.0,0.2212152]
["bitfinex","BTCUSD",1725843973280,0.144332,55428.0,55422.0,0.144346]
["bitfinex","BTCUSD",1725843973526,0.144332,55428.0,55413.0,0.2212152]
["bitfinex","BTCUSD",1725843973527,0.144319,55433.0,55427.0,0.144333]
["bitfinex","BTCUSD",1725843973768,0.144326,55430.0,55425.0,0.144337]
["bitfinex","BTCUSD",1725843974020,0.144326,55430.0,55406.0,0.84308536]
["bitfinex","BTCUSD",1725843974021,0.144343,55424.0,55412.0,0.1678]
["bitfinex","BTCUSD",1725843974253,0.0300693,55432.0,55416.0,0.144361]
["bitfinex","BTCUSD",1725843974254,0.144347,55422.0,55416.0,0.144361]
["bitfinex","BTCUSD",1725843974447,0.288678,55425.0,55417.0,0.144358]
["bitfinex","BTCUSD",1725843974736,0.288678,55425.0,55407.0,0.55430836]
["bitfinex","BTCUSD",1725843974737,0.1305,55421.0,55415.0,0.144364]
["bitfinex","BTCUSD",1725843974989,0.307057,55418.0,55413.0,0.144369]
["bitfinex","BTCUSD",1725843975232,0.307057,55418.0,55408.0,0.144383]
["bitfinex","BTCUSD",1725843975233,0.144374,55412.0,55408.0,0.144383]
["bitfinex","BTCUSD",1725843975468,0.144374,55412.0,55404.0,0.288785]
["bitfinex","BTCUSD",1725843975469,0.144374,55412.0,55407.0,0.144384]
["bitfinex","BTCUSD",1725843975689,0.144368,55414.0,55408.0,0.144381]
["bitfinex","BTCUSD",1725843975910,0.144368,55414.0,55409.0,0.14438]
["bitfinex","BTCUSD",1725843976344,0.144368,55414.0,55410.0,0.144378]
["bitfinex","BTCUSD",1725843976558,0.02830255,55413.0,55407.0,0.288772]
["bitfinex","BTCUSD",1725843976771,0.02830255,55413.0,55409.0,0.144379]
["bitfinex","BTCUSD",1725843976991,0.288752,55411.0,55401.0,0.447]
["bitfinex","BTCUSD",1725843977205,0.288752,55411.0,55403.0,0.144394]
["bitfinex","BTCUSD",1725843977539,0.288752,55411.0,55401.0,0.447]
["bitfinex","BTCUSD",1725843977540,0.14438,55410.0,55404.0,0.144393]
["bitfinex","BTCUSD",1725843977542,0.02830255,55413.0,55400.0,0.1335]
["bitfinex","BTCUSD",1725843977717,0.29052006,55412.0,55401.0,0.288802]
["bitfinex","BTCUSD",1725843977923,0.288751,55411.0,55401.0,0.288802]
["bitfinex","BTCUSD",1725843978190,0.06253042,55411.0,55393.0,0.3094]
["bitfinex","BTCUSD",1725843978380,0.06253042,55411.0,55398.0,0.144408]
["bitfinex","BTCUSD",1725843978381,0.144394,55404.0,55398.0,0.144408]
["bitfinex","BTCUSD",1725843978732,0.144395,55404.0,55396.0,0.288829]
["bitfinex","BTCUSD",1725843978927,0.1,55411.0,55393.0,0.3094]
["bitfinex","BTCUSD",1725843979127,0.0283071,55403.0,55402.0,0.433197]
["bitfinex","BTCUSD",1725843979347,0.0283071,55403.0,55402.0,0.721995]
["bitfinex","BTCUSD",1725843979565,0.0283071,55403.0,55402.0,0.433197]
["bitfinex","BTCUSD",1725843979773,0.0283071,55403.0,55402.0,1.2320082]
["bitfinex","BTCUSD",1725843979981,0.0283071,55403.0,55402.0,1.3908082]
["bitfinex","BTCUSD",1725843981643,0.0283071,55403.0,55402.0,2.1220042]
["bitfinex","BTCUSD",1725843981849,0.000816,55417.0,55416.0,0.721812]
["bitfinex","BTCUSD",1725843982077,0.000816,55417.0,55416.0,1.2448272]
["bitfinex","BTCUSD",1725843982280,0.000816,55417.0,55416.0,1.8222772]
["bitfinex","BTCUSD",1725843982509,0.02911337,55417.0,55416.0,1.8222772]
["bitfinex","BTCUSD",1725843982716,0.02911337,55417.0,55416.0,1.5335522]
["bitfinex","BTCUSD",1725843982939,0.02911337,55417.0,55416.0,1.5355522]
["bitfinex","BTCUSD",1725843983150,0.02911337,55417.0,55416.0,1.5335522]
["bitfinex","BTCUSD",1725843983384,0.000816,55417.0,55416.0,1.1110022]
["bitfinex","BTCUSD",1725843983589,0.000816,55417.0,55416.0,1.2553642]
["bitfinex","BTCUSD",1725843985116,0.000816,55417.0,55416.0,1.2317522]
["bitfinex","BTCUSD",1725843985322,0.000816,55417.0,55416.0,0.721812]
["bitfinex","BTCUSD",1725843985536,0.000816,55417.0,55416.0,0.71953979]
["bitfinex","BTCUSD",1725843985746,0.000816,55417.0,55408.0,0.288762]
["bitfinex","BTCUSD",1725843985963,0.000816,55417.0,55416.0,0.433087]
["bitfinex","BTCUSD",1725843986366,0.000816,55417.0,55416.0,0.721812]
["bitfinex","BTCUSD",1725843987415,0.000816,55417.0,55416.0,0.433087]
["bitfinex","BTCUSD",1725843987896,0.000816,55417.0,55416.0,0.721812]
["bitfinex","BTCUSD",1725843988335,0.000816,55417.0,55416.0,1.010537]
["bitfinex","BTCUSD",1725843988575,0.000816,55417.0,55416.0,1.628762]
["bitfinex","BTCUSD",1725843988809,0.00082,55447.0,55416.0,1.628762]
["bitfinex","BTCUSD",1725843988810,0.00082,55447.0,55438.0,1.180335]
["bitfinex","BTCUSD",1725843989016,0.00082,55447.0,55438.0,1.5358502]
["bitfinex","BTCUSD",1725843989497,0.00082,55447.0,55438.0,1.3656502]
["bitfinex","BTCUSD",1725843990178,0.1291,55440.0,55434.0,0.288631]
["bitfinex","BTCUSD",1725843990360,0.1617,55438.0,55436.0,0.144308]
["bitfinex","BTCUSD",1725843990572,0.1617,55438.0,55424.0,0.48759027]
["bitfinex","BTCUSD",1725843990817,0.1617,55438.0,55434.0,0.144315]
["bitfinex","BTCUSD",1725843991017,0.1617,55438.0,55437.0,0.144307]
["bitfinex","BTCUSD",1725843991429,0.1617,55438.0,55435.0,0.144311]
["bitfinex","BTCUSD",1725843991636,0.1617,55438.0,55429.0,0.288656]
["bitfinex","BTCUSD",1725843991839,0.306006,55438.0,55431.0,0.144322]
["bitfinex","BTCUSD",1725843992259,0.306006,55438.0,55426.0,0.288672]
["bitfinex","BTCUSD",1725843992260,0.1617,55438.0,55426.0,0.288672]
["bitfinex","BTCUSD",1725843992472,0.00177306,55437.0,55430.0,0.144324]
["bitfinex","BTCUSD",1725843992684,0.00177306,55437.0,55426.0,0.288672]
["bitfinex","BTCUSD",1725843992685,0.1617,55438.0,55432.0,0.144319]
["bitfinex","BTCUSD",1725843992891,0.306006,55438.0,55430.0,0.144324]
["bitfinex","BTCUSD",1725843993298,0.306006,55438.0,55431.0,0.144323]
["bitfinex","BTCUSD",1725843993737,0.306006,55438.0,55432.0,0.14432]
["bitfinex","BTCUSD",1725843993948,0.144307,55437.0,55432.0,0.14432]
["bitfinex","BTCUSD",1725843994159,0.144313,55435.0,55427.0,0.288667]
["bitfinex","BTCUSD",1725843994408,0.144311,55436.0,55419.0,0.32059027]
["bitfinex","BTCUSD",1725843994613,0.00177306,55437.0,55427.0,0.144331]
["bitfinex","BTCUSD",1725843994836,0.1291,55440.0,55423.0,0.144343]
["bitfinex","BTCUSD",1725843994837,0.1659,55430.0,55423.0,0.144343]
["bitfinex","BTCUSD",1725843995049,0.1659,55430.0,55413.0,0.32059027]
["bitfinex","BTCUSD",1725843995050,0.1339,55429.0,55424.0,0.14434]
["bitfinex","BTCUSD",1725843995266,0.1339,55429.0,55409.0,0.01]
["bitfinex","BTCUSD",1725843995267,0.144342,55424.0,55419.0,0.144354]
["bitfinex","BTCUSD",1725843995477,0.00177306,55423.0,55412.0,0.288743]
["bitfinex","BTCUSD",1725843995687,0.00177306,55423.0,55409.0,0.144379]
["bitfinex","BTCUSD",1725843995688,0.144368,55414.0,55409.0,0.144379]
["bitfinex","BTCUSD",1725843995892,0.144368,55414.0,55401.0,0.1337]
["bitfinex","BTCUSD",1725843995893,0.1276,55413.0,55403.0,0.288788]
["bitfinex","BTCUSD",1725843996131,0.1276,55413.0,55408.0,0.144381]
["bitfinex","BTCUSD",1725843996361,0.1276,55413.0,55410.0,0.144377]
["bitfinex","BTCUSD",1725843996806,0.02830069,55412.0,55410.0,0.144377]
["bitfinex","BTCUSD",1725843997057,0.02830069,55412.0,55407.0,0.288771]
["bitfinex","BTCUSD",1725843997280,0.02830069,55412.0,55411.0,0.144375]
["bitfinex","BTCUSD",1725843997721,0.02830069,55412.0,55411.0,1.04246727]
["bitfinex","BTCUSD",1725843997930,0.02830069,55412.0,55411.0,1.49541827]
["bitfinex","BTCUSD",1725843998441,0.02830069,55412.0,55411.0,1.33121827]
["bitfinex","BTCUSD",1725843999149,0.271941,55425.0,55419.0,0.144353]
["bitfinex","BTCUSD",1725843999352,0.271941,55425.0,55417.0,0.288717]
["bitfinex","BTCUSD",1725843999353,0.1276,55425.0,55420.0,0.144351]
["bitfinex","BTCUSD",1725843999560,0.1276,55425.0,55417.0,0.288717]
["bitfinex","BTCUSD",1725843999561,0.144347,55422.0,55417.0,0.144359]
["bitfinex","BTCUSD",1725843999766,0.1684,55414.0,55409.0,0.14438]
["bitfinex","BTCUSD",1725843999975,0.312768,55414.0,55406.0,0.288774]
["bitfinex","BTCUSD",1725844000190,0.312768,55414.0,55405.0,0.00163]
["bitfinex","BTCUSD",1725844000191,0.29051406,55413.0,55405.0,0.00163]
["bitfinex","BTCUSD",1725844000472,0.1287,55412.0,55405.0,0.00163]
["bitfinex","BTCUSD",1725844000692,0.595265,55406.0,55405.0,0.00163]
["bitfinex","BTCUSD",1725844000913,1.301519,55406.0,55405.0,0.00163]
["bitfinex","BTCUSD",1725844001322,1.301519,55406.0,55382.0,0.5471]
["bitfinex","BTCUSD",1725844001323,0.1656,55389.0,55385.0,0.144442]
["bitfinex","BTCUSD",1725844001577,0.1656,55389.0,55377.0,0.60951627]
["bitfinex","BTCUSD",1725844001794,0.1656,55389.0,55366.0,0.288984]
["bitfinex","BTCUSD",1725844001795,0.1656,55402.0,55387.0,0.1307]
["bitfinex","BTCUSD",1725844002015,0.1656,55402.0,55398.0,0.144407]
["bitfinex","BTCUSD",1725844002227,0.1656,55402.0,55389.0,0.32059027]
["bitfinex","BTCUSD",1725844002655,0.1656,55402.0,55387.0,0.1307]
["bitfinex","BTCUSD",1725844002656,0.144406,55400.0,55394.0,0.144419]
["bitfinex","BTCUSD",1725844002879,0.144406,55400.0,55395.0,0.144417]
["bitfinex","BTCUSD",1725844003101,0.1656,55402.0,55401.0,0.144401]
["bitfinex","BTCUSD",1725844003537,0.1656,55402.0,55399.0,0.144406]
["bitfinex","BTCUSD",1725844003758,0.19390778,55402.0,55399.0,0.288811]
["bitfinex","BTCUSD",1725844003973,0.02830778,55402.0,55399.0,0.288811]
["bitfinex","BTCUSD",1725844004432,0.02830778,55402.0,55401.0,0.144401]
["bitfinex","BTCUSD",1725844004848,0.02830778,55402.0,55401.0,0.722007]
["bitfinex","BTCUSD",1725844005495,0.02830778,55402.0,55401.0,0.144401]
["bitfinex","BTCUSD",1725844006128,0.02830778,55402.0,55399.0,0.144406]
["bitfinex","BTCUSD",1725844006571,0.02830778,55402.0,55391.0,0.288851]
["bitfinex","BTCUSD",1725844006572,0.02830778,55402.0,55401.0,0.144401]
["bitfinex","BTCUSD",1725844007007,0.02830778,55402.0,55401.0,0.433204]
["bitfinex","BTCUSD",1725844007423,0.02830778,55402.0,55400.0,0.144403]
["bitfinex","BTCUSD",1725844007640,0.02830778,55402.0,55399.0,0.144404]
["bitfinex","BTCUSD",1725844007816,0.02830778,55402.0,55399.0,0.288812]
["bitfinex","BTCUSD",1725844008126,0.02830778,55402.0,55389.0,0.32059027]
["bitfinex","BTCUSD",1725844008345,0.02830778,55402.0,55397.0,0.288821]
["bitfinex","BTCUSD",1725844008562,0.02830778,55402.0,55401.0,0.144401]
["bitfinex","BTCUSD",1725844008991,0.02830778,55402.0,55397.0,0.288821]
["bitfinex","BTCUSD",1725844008992,0.02830778,55402.0,55397.0,0.144411]
["bitfinex","BTCUSD",1725844009211,0.02830778,55402.0,55395.0,0.288832]
["bitfinex","BTCUSD",1725844009421,0.288803,55401.0,55393.0,0.144421]
["bitfinex","BTCUSD",1725844009639,0.2979,55397.0,55383.0,0.32059027]
["bitfinex","BTCUSD",1725844009861,0.144435,55388.0,55381.0,0.288905]
["bitfinex","BTCUSD",1725844010074,0.144435,55388.0,55382.0,0.14445]
["bitfinex","BTCUSD",1725844010075,0.144436,55388.0,55382.0,0.14445]
["bitfinex","BTCUSD",1725844010286,0.288858,55391.0,55378.0,0.001634]
["bitfinex","BTCUSD",1725844010287,0.144452,55382.0,55378.0,0.001634]
["bitfinex","BTCUSD",1725844010514,0.1293,55386.0,55378.0,0.001634]
["bitfinex","BTCUSD",1725844010515,0.288897,55383.0,55378.0,0.001634]
["bitfinex","BTCUSD",1725844010743,0.144454,55381.0,55378.0,0.001634]
["bitfinex","BTCUSD",1725844010932,0.144452,55382.0,55378.0,0.001634]
["bitfinex","BTCUSD",1725844011171,0.288905,55382.0,55378.0,0.001634]
["bitfinex","BTCUSD",1725844011395,0.288888,55385.0,55378.0,0.001634]
["bitfinex","BTCUSD",1725844011589,0.144459,55379.0,55378.0,0.001634]
["bitfinex","BTCUSD",1725844011849,0.433364,55381.0,55378.0,0.001634]
["bitfinex","BTCUSD",1725844012075,0.144457,55380.0,55378.0,0.001634]
["bitfinex","BTCUSD",1725844012314,0.288901,55383.0,55378.0,0.001634]
["bitfinex","BTCUSD",1725844012315,0.02831712,55381.0,55378.0,0.001634]
["bitfinex","BTCUSD",1725844012799,0.17277112,55381.0,55378.0,0.001634]
["bitfinex","BTCUSD",1725844013749,0.144456,55380.0,55378.0,0.001634]
["bitfinex","BTCUSD",1725844014014,0.02831712,55381.0,55378.0,0.001634]
["bitfinex","BTCUSD",1725844014773,0.02831712,55381.0,55378.0,0.146094]
["bitfinex","BTCUSD",1725844015302,0.02831712,55381.0,55380.0,0.89938]
["bitfinex","BTCUSD",1725844015750,0.02831712,55381.0,55380.0,1.188292]
["bitfinex","BTCUSD",1725844016039,0.1641,55392.0,55389.0,0.144432]
["bitfinex","BTCUSD",1725844016269,0.02831544,55391.0,55389.0,0.144432]
["bitfinex","BTCUSD",1725844016496,0.02831544,55391.0,55388.0,0.144435]
["bitfinex","BTCUSD",1725844016729,0.02831544,55391.0,55387.0,0.288874]
["bitfinex","BTCUSD",1725844016970,0.02831544,55391.0,55390.0,0.14443]
["bitfinex","BTCUSD",1725844017211,0.02831544,55391.0,55390.0,0.43329]
["bitfinex","BTCUSD",1725844017462,0.1724,55398.0,55397.0,0.433236]
["bitfinex","BTCUSD",1725844017943,0.1724,55398.0,55397.0,0.144412]
["bitfinex","BTCUSD",1725844018212,0.1724,55398.0,55394.0,0.288837]
["bitfinex","BTCUSD",1725844018213,0.1724,55408.0,55394.0,0.1702]
["bitfinex","BTCUSD",1725844018434,0.000815,55405.0,55399.0,0.288811]
["bitfinex","BTCUSD",1725844018674,0.000815,55405.0,55395.0,0.32059027]
["bitfinex","BTCUSD",1725844018675,0.000815,55405.0,55395.0,0.32420013]
["bitfinex","BTCUSD",1725844018924,0.000815,55405.0,55404.0,0.43318]
["bitfinex","BTCUSD",1725844019614,0.02912077,55405.0,55404.0,0.43318]
["bitfinex","BTCUSD",1725844019861,0.02912077,55405.0,55402.0,0.144397]
["bitfinex","BTCUSD",1725844020084,0.02912077,55405.0,55402.0,0.144398]
["bitfinex","BTCUSD",1725844020554,0.02912077,55405.0,55398.0,0.288817]
["bitfinex","BTCUSD",1725844020555,0.02912077,55405.0,55400.0,0.144402]
["bitfinex","BTCUSD",1725844020799,0.02912077,55405.0,55393.0,0.51207662]
["bitfinex","BTCUSD",1725844020800,0.00177306,55404.0,55393.0,0.288844]
["bitfinex","BTCUSD",1725844021081,0.00177306,55404.0,55383.0,0.002]
["bitfinex","BTCUSD",1725844021082,0.1444,55402.0,55383.0,0.53363262]
["bitfinex","BTCUSD",1725844021361,0.02912077,55405.0,55404.0,0.144393]
["bitfinex","BTCUSD",1725844021588,0.144414,55396.0,55389.0,0.288864]
["bitfinex","BTCUSD",1725844021857,0.000815,55405.0,55393.0,0.144421]
["bitfinex","BTCUSD",1725844021858,0.14441,55398.0,55393.0,0.144421]
["bitfinex","BTCUSD",1725844022119,0.14441,55398.0,55384.0,0.55430836]
["bitfinex","BTCUSD",1725844022120,0.144423,55393.0,55384.0,0.288888]
["bitfinex","BTCUSD",1725844022369,0.59932,55398.0,55378.0,0.39856662]
["bitfinex","BTCUSD",1725844022370,0.144425,55392.0,55379.0,0.55430836]
["bitfinex","BTCUSD",1725844022606,0.29059806,55397.0,55378.0,0.68548962]
["bitfinex","BTCUSD",1725844022607,0.144421,55394.0,55378.0,0.68548962]
["bitfinex","BTCUSD",1725844022824,0.14619406,55394.0,55389.0,0.144432]
["bitfinex","BTCUSD",1725844023038,0.3105,55398.0,55383.0,0.22123262]
["bitfinex","BTCUSD",1725844023258,0.3105,55398.0,55386.0,0.144439]
["bitfinex","BTCUSD",1725844023259,0.02831302,55391.0,55386.0,0.144439]
["bitfinex","BTCUSD",1725844023520,0.29063306,55390.0,55378.0,0.22286662]
["bitfinex","BTCUSD",1725844023734,0.14620406,55390.0,55384.0,0.144443]
["bitfinex","BTCUSD",1725844023957,0.144433,55389.0,55384.0,0.144443]
["bitfinex","BTCUSD",1725844024193,0.00177306,55390.0,55378.0,0.22286662]
["bitfinex","BTCUSD",1725844024194,0.1401,55383.0,55378.0,0.001634]
["bitfinex","BTCUSD",1725844024471,0.43336,55381.0,55378.0,0.001634]
["bitfinex","BTCUSD",1725844024979,0.46167983,55381.0,55378.0,0.001634]
["bitfinex","BTCUSD",1725844025247,0.17277283,55381.0,55378.0,0.001634]
["bitfinex","BTCUSD",1725844025475,0.46167983,55381.0,55378.0,0.001634]
["bitfinex","BTCUSD",1725844025706,0.17277283,55381.0,55378.0,0.001634]
["bitfinex","BTCUSD",1725844026194,0.75058683,55381.0,55378.0,0.001634]
["bitfinex","BTCUSD",1725844026429,0.46167983,55381.0,55378.0,0.001634]
["bitfinex","BTCUSD",1725844026682,0.75058683,55381.0,55378.0,0.001634]
["bitfinex","BTCUSD",1725844027165,0.46167983,55381.0,55378.0,0.001634]
["bitfinex","BTCUSD",1725844027653,0.75058683,55381.0,55378.0,0.001634]
["bitfinex","BTCUSD",1725844027886,0.02831983,55381.0,55378.0,0.001634]
["bitfinex","BTCUSD",1725844028351,0.02831983,55381.0,55380.0,0.146086]
["bitfinex","BTCUSD",1725844028623,0.1684,55388.0,55380.0,0.146086]
["bitfinex","BTCUSD",1725844028851,0.1684,55388.0,55380.0,0.00163]
["bitfinex","BTCUSD",1725844029085,0.144438,55387.0,55382.0,0.144449]
["bitfinex","BTCUSD",1725844029324,0.457276,55388.0,55380.0,0.146085]
["bitfinex","BTCUSD",1725844029579,0.1,55387.0,55380.0,0.290538]
["bitfinex","BTCUSD",1725844029792,0.1314,55390.0,55383.0,0.288893]
["bitfinex","BTCUSD",1725844030012,0.14443,55390.0,55385.0,0.144441]
["bitfinex","BTCUSD",1725844030230,0.1741,55393.0,55380.0,0.00163]
["bitfinex","BTCUSD",1725844030455,0.73344128,55400.0,55380.0,0.00163]
["bitfinex","BTCUSD",1725844030456,0.320807,55399.0,55391.0,0.288852]
["bitfinex","BTCUSD",1725844030680,1.02225328,55400.0,55380.0,0.22647373]
["bitfinex","BTCUSD",1725844030681,1.029467,55381.0,55380.0,0.00163]
["bitfinex","BTCUSD",1725844030886,0.74056,55381.0,55380.0,0.00163]
["bitfinex","BTCUSD",1725844031400,1.029467,55381.0,55380.0,0.00163]
["bitfinex","BTCUSD",1725844032088,1.707281,55381.0,55380.0,0.00163]
["bitfinex","BTCUSD",1725844032525,1.82566362,55379.0,55378.0,0.001634]
["bitfinex","BTCUSD",1725844032743,0.289017,55360.0,55353.0,1.2543]
["bitfinex","BTCUSD",1725844032960,0.289017,55360.0,55350.0,0.144533]
["bitfinex","BTCUSD",1725844033199,0.144519,55356.0,55350.0,0.144533]
["bitfinex","BTCUSD",1725844033421,0.144522,55355.0,55349.0,0.146177]
["bitfinex","BTCUSD",1725844033670,0.02832812,55359.0,55349.0,0.00164]
["bitfinex","BTCUSD",1725844033892,0.02832812,55359.0,55358.0,0.144513]
["bitfinex","BTCUSD",1725844034353,0.144494,55366.0,55356.0,0.289034]
["bitfinex","BTCUSD",1725844034578,0.02833047,55366.0,55361.0,0.144504]
["bitfinex","BTCUSD",1725844035023,0.02833047,55366.0,55365.0,0.144495]
["bitfinex","BTCUSD",1725844035271,0.02833047,55366.0,55365.0,0.722477]
["bitfinex","BTCUSD",1725844037090,0.02833047,55366.0,55365.0,1.150568]
["bitfinex","BTCUSD",1725844037316,0.02833047,55366.0,55365.0,1.173568]
["bitfinex","BTCUSD",1725844037547,0.1689,55385.0,55381.0,0.144453]
["bitfinex","BTCUSD",1725844037765,0.86765236,55385.0,55371.0,0.288955]
["bitfinex","BTCUSD",1725844037985,0.144447,55384.0,55379.0,0.144458]
["bitfinex","BTCUSD",1725844038197,0.313344,55385.0,55362.0,0.289004]
["bitfinex","BTCUSD",1725844038415,0.0283204,55389.0,55373.0,0.288947]
["bitfinex","BTCUSD",1725844038636,0.0283204,55389.0,55388.0,0.144435]
["bitfinex","BTCUSD",1725844038832,0.0283204,55389.0,55388.0,0.433306]
["bitfinex","BTCUSD",1725844039314,0.0283204,55389.0,55388.0,0.144435]
["bitfinex","BTCUSD",1725844039559,0.0283204,55389.0,55388.0,0.433306]
["bitfinex","BTCUSD",1725844040043,0.0283204,55389.0,55388.0,0.722177]
["bitfinex","BTCUSD",1725844040293,0.0283204,55389.0,55388.0,0.898677]
["bitfinex","BTCUSD",1725844040536,0.0283204,55389.0,55388.0,1.210548]
["bitfinex","BTCUSD",1725844042144,0.0283204,55389.0,55388.0,0.433306]
["bitfinex","BTCUSD",1725844042366,0.0283204,55389.0,55383.0,0.3131]
["bitfinex","BTCUSD",1725844042367,0.0283204,55389.0,55387.0,0.144437]
["bitfinex","BTCUSD",1725844042612,0.0283204,55389.0,55383.0,0.288895]
["bitfinex","BTCUSD",1725844042832,0.0283204,55389.0,55387.0,0.144436]
["bitfinex","BTCUSD",1725844043040,0.0283204,55389.0,55383.0,0.288895]
["bitfinex","BTCUSD",1725844043041,0.0283204,55389.0,55384.0,0.288888]
["bitfinex","BTCUSD",1725844043262,0.0283204,55389.0,55383.0,0.288895]
["bitfinex","BTCUSD",1725844043479,0.0283204,55389.0,55381.0,0.288905]
["bitfinex","BTCUSD",1725844043696,0.3171864,55389.0,55382.0,0.144449]
["bitfinex","BTCUSD",1725844043928,0.144439,55387.0,55382.0,0.144449]
["bitfinex","BTCUSD",1725844044145,0.0283204,55389.0,55384.0,0.144444]
["bitfinex","BTCUSD",1725844044375,0.0283204,55389.0,55384.0,0.288891]
["bitfinex","BTCUSD",1725844044595,0.0283204,55389.0,55388.0,0.433306]
["bitfinex","BTCUSD",1725844045035,0.0283204,55389.0,55388.0,0.722177]
["bitfinex","BTCUSD",1725844045273,0.0283204,55389.0,55388.0,1.180248]
["bitfinex","BTCUSD",1725844045498,0.0283204,55389.0,55388.0,1.203248]
["bitfinex","BTCUSD",1725844046183,0.0283204,55389.0,55388.0,1.343248]
["bitfinex","BTCUSD",1725844046407,0.0283204,55389.0,55388.0,1.652119]
["bitfinex","BTCUSD",1725844046671,0.000815,55405.0,55404.0,0.43318]
["bitfinex","BTCUSD",1725844046900,0.000815,55405.0,55400.0,0.288808]
["bitfinex","BTCUSD",1725844047119,0.02830762,55400.0,55399.0,0.144406]
["bitfinex","BTCUSD",1725844047347,0.02830762,55400.0,55399.0,0.433219]
["bitfinex","BTCUSD",1725844047569,0.02830762,55400.0,55399.0,0.722032]
["bitfinex","BTCUSD",1725844049596,0.02830762,55400.0,55399.0,0.433219]
["bitfinex","BTCUSD",1725844050275,0.1621,55398.0,55388.0,0.3092]
["bitfinex","BTCUSD",1725844050522,0.1621,55398.0,55387.0,0.288874]
["bitfinex","BTCUSD",1725844050741,0.1335,55401.0,55396.0,0.288824]
["bitfinex","BTCUSD",1725844050950,0.321697,55403.0,55398.0,0.144408]
["bitfinex","BTCUSD",1725844051164,0.14431412,55402.0,55398.0,0.144408]
["bitfinex","BTCUSD",1725844051376,0.144402,55401.0,55396.0,0.144413]
["bitfinex","BTCUSD",1725844051798,0.1773,55403.0,55394.0,0.288838]
["bitfinex","BTCUSD",1725844052008,0.1773,55403.0,55398.0,0.144408]
["bitfinex","BTCUSD",1725844052469,0.321696,55403.0,55398.0,0.144408]
["bitfinex","BTCUSD",1725844052682,0.321696,55403.0,55389.0,0.288864]
["bitfinex","BTCUSD",1725844052683,0.144403,55401.0,55395.0,0.144415]
["bitfinex","BTCUSD",1725844052903,0.144404,55400.0,55395.0,0.144415]
["bitfinex","BTCUSD",1725844053113,0.466096,55403.0,55389.0,0.288864]
["bitfinex","BTCUSD",1725844053114,0.144407,55399.0,55394.0,0.144418]
["bitfinex","BTCUSD",1725844053545,0.144407,55399.0,55392.0,0.288848]
["bitfinex","BTCUSD",1725844053727,0.144407,55399.0,55395.0,0.144416]
["bitfinex","BTCUSD",1725844054399,0.144413,55397.0,55384.0,0.288891]
["bitfinex","BTCUSD",1725844054610,0.3207,55398.0,55394.0,0.144418]
["bitfinex","BTCUSD",1725844054840,0.1775,55398.0,55394.0,0.144417]
["bitfinex","BTCUSD",1725844055052,0.2888,55402.0,55388.0,0.1746]
["bitfinex","BTCUSD",1725844055053,0.320599,55402.0,55397.0,0.144412]
["bitfinex","BTCUSD",1725844055267,0.02831018,55398.0,55393.0,0.288844]
["bitfinex","BTCUSD",1725844055475,0.02831018,55398.0,55397.0,0.144412]
["bitfinex","BTCUSD",1725844055685,0.02831018,55398.0,55397.0,0.433236]
["bitfinex","BTCUSD",1725844055897,0.144395,55404.0,55399.0,0.144405]
["bitfinex","BTCUSD",1725844056109,0.144395,55404.0,55400.0,0.144404]
["bitfinex","BTCUSD",1725844056782,0.145208,55405.0,55400.0,0.144404]
["bitfinex","BTCUSD",1725844056993,0.144397,55403.0,55398.0,0.144407]
["bitfinex","BTCUSD",1725844057415,0.1444,55402.0,55398.0,0.144407]
["bitfinex","BTCUSD",1725844058692,0.17270761,55402.0,55398.0,0.144407]
["bitfinex","BTCUSD",1725844058878,0.02830761,55402.0,55391.0,0.288854]
["bitfinex","BTCUSD",1725844059104,0.02830761,55402.0,55400.0,0.144403]
["bitfinex","BTCUSD",1725844059323,0.02830761,55402.0,55398.0,0.433223]
["bitfinex","BTCUSD",1725844059527,0.02830761,55402.0,55398.0,0.144407]
["bitfinex","BTCUSD",1725844059728,0.02830761,55402.0,55399.0,0.144405]
["bitfinex","BTCUSD",1725844060589,0.02830761,55402.0,55401.0,0.144401]
["bitfinex","BTCUSD",1725844060794,0.02830761,55402.0,55401.0,0.433204]
["bitfinex","BTCUSD",1725844061001,0.000815,55405.0,55403.0,0.144395]
["bitfinex","BTCUSD",1725844061431,0.000815,55405.0,55401.0,0.144399]
["bitfinex","BTCUSD",1725844061702,0.000815,55405.0,55396.0,0.288826]
["bitfinex","BTCUSD",1725844061911,0.144399,55402.0,55397.0,0.144411]
["bitfinex","BTCUSD",1725844062122,0.1639,55404.0,55393.0,0.144421]
["bitfinex","BTCUSD",1725844062348,0.1639,55404.0,55394.0,0.144418]
["bitfinex","BTCUSD",1725844062349,0.144409,55398.0,55394.0,0.144418]
["bitfinex","BTCUSD",1725844062594,0.1639,55404.0,55391.0,0.144425]
["bitfinex","BTCUSD",1725844062816,0.288817,55399.0,55389.0,0.433296]
["bitfinex","BTCUSD",1725844063034,0.144418,55395.0,55390.0,0.144428]
["bitfinex","BTCUSD",1725844063259,0.144413,55397.0,55390.0,0.288857]
["bitfinex","BTCUSD",1725844063479,0.144413,55397.0,55393.0,0.144422]
["bitfinex","BTCUSD",1725844063917,0.288817,55399.0,55391.0,0.144425]
["bitfinex","BTCUSD",1725844063918,0.144415,55396.0,55391.0,0.144425]
["bitfinex","BTCUSD",1725844064129,0.144415,55396.0,55391.0,0.144427]
["bitfinex","BTCUSD",1725844064595,0.144415,55396.0,55392.0,0.144424]
["bitfinex","BTCUSD",1725844064812,0.17272388,55397.0,55388.0,0.288871]
["bitfinex","BTCUSD",1725844065046,0.02831088,55397.0,55395.0,0.144415]
["bitfinex","BTCUSD",1725844065331,0.144414,55396.0,55391.0,0.288854]
["bitfinex","BTCUSD",1725844065586,0.02831088,55397.0,55384.0,0.288888]
["bitfinex","BTCUSD",1725844065840,0.02831088,55397.0,55393.0,0.144422]
["bitfinex","BTCUSD",1725844066091,0.02831088,55397.0,55394.0,0.144419]
["bitfinex","BTCUSD",1725844066326,0.17272288,55397.0,55393.0,0.144422]
["bitfinex","BTCUSD",1725844066777,0.02831088,55397.0,55394.0,0.144418]
["bitfinex","BTCUSD",1725844067626,0.02831088,55397.0,55396.0,0.433243]
["bitfinex","BTCUSD",1725844068286,0.144402,55401.0,55396.0,0.433243]
["bitfinex","BTCUSD",1725844069836,0.000816,55402.0,55397.0,0.288822]
["bitfinex","BTCUSD",1725844070044,0.000816,55402.0,55399.0,0.144405]
["bitfinex","BTCUSD",1725844070687,0.000816,55402.0,55398.0,0.144408]
["bitfinex","BTCUSD",1725844070912,0.144402,55401.0,55396.0,0.433242]
["bitfinex","BTCUSD",1725844071129,0.145215,55402.0,55396.0,0.288829]
["bitfinex","BTCUSD",1725844071350,0.145215,55402.0,55398.0,0.144409]
["bitfinex","BTCUSD",1725844071565,0.144404,55400.0,55396.0,0.144414]
["bitfinex","BTCUSD",1725844071831,0.144409,55398.0,55390.0,0.288856]
["bitfinex","BTCUSD",1725844072068,0.288815,55399.0,55391.0,0.144427]
["bitfinex","BTCUSD",1725844072307,0.288815,55399.0,55384.0,0.001632]
["bitfinex","BTCUSD",1725844072534,0.288815,55399.0,55388.0,0.28887]
["bitfinex","BTCUSD",1725844072535,0.144416,55396.0,55388.0,0.28887]
["bitfinex","BTCUSD",1725844072754,0.02831107,55398.0,55388.0,0.28887]
["bitfinex","BTCUSD",1725844072755,0.144417,55395.0,55391.0,0.144426]
["bitfinex","BTCUSD",1725844072978,0.144413,55397.0,55392.0,0.144424]
["bitfinex","BTCUSD",1725844073211,0.144413,55397.0,55390.0,0.144429]
["bitfinex","BTCUSD",1725844073212,0.144418,55395.0,55390.0,0.144429]
["bitfinex","BTCUSD",1725844073449,0.144418,55395.0,55391.0,0.144427]
["bitfinex","BTCUSD",1725844073666,0.02831107,55398.0,55397.0,0.144412]
["bitfinex","BTCUSD",1725844073890,0.144405,55400.0,55393.0,0.288844]
["bitfinex","BTCUSD",1725844074105,0.144409,55398.0,55393.0,0.288844]
["bitfinex","BTCUSD",1725844074314,0.144414,55396.0,55391.0,0.433278]
["bitfinex","BTCUSD",1725844074522,0.144412,55398.0,55392.0,0.144423]
["bitfinex","BTCUSD",1725844074732,0.144413,55397.0,55393.0,0.144422]
["bitfinex","BTCUSD",1725844074943,0.288805,55401.0,55391.0,0.288853]
["bitfinex","BTCUSD",1725844074944,0.3174,55396.0,55391.0,0.144426]
["bitfinex","BTCUSD",1725844075155,0.144417,55395.0,55391.0,0.144426]
["bitfinex","BTCUSD",1725844075627,0.02831085,55395.0,55391.0,0.144426]
["bitfinex","BTCUSD",1725844076271,0.02831085,55395.0,55392.0,0.144425]
["bitfinex","BTCUSD",1725844077835,0.02831085,55395.0,55392.0,0.288849]
["bitfinex","BTCUSD",1725844078059,0.02831085,55395.0,55394.0,0.144419]
["bitfinex","BTCUSD",1725844078512,0.02831085,55395.0,55394.0,0.433258]
["bitfinex","BTCUSD",1725844078755,0.02831085,55395.0,55394.0,0.746758]
["bitfinex","BTCUSD",1725844079013,0.08094589,55430.0,55428.0,0.01]
["bitfinex","BTCUSD",1725844079229,0.000816,55439.0,55437.0,0.432922]
["bitfinex","BTCUSD",1725844079451,0.000816,55439.0,55437.0,0.144307]
["bitfinex","BTCUSD",1725844079693,0.000816,55439.0,55437.0,0.65422224]
["bitfinex","BTCUSD",1725844079968,0.000816,55439.0,55437.0,0.94283724]
["bitfinex","BTCUSD",1725844080206,0.000816,55439.0,55437.0,1.23145224]
["bitfinex","BTCUSD",1725844080423,0.000816,55439.0,55437.0,0.1631399]
["bitfinex","BTCUSD",1725844080424,0.172816,55439.0,55437.0,0.1631399]
["bitfinex","BTCUSD",1725844080643,0.000816,55439.0,55437.0,0.144307]
["bitfinex","BTCUSD",1725844081372,0.000816,55439.0,55437.0,1.43025934]
["bitfinex","BTCUSD",1725844082032,0.000816,55439.0,55437.0,1.43225934]
["bitfinex","BTCUSD",1725844083860,0.000816,55439.0,55437.0,1.96367434]
["bitfinex","BTCUSD",1725844084081,0.000816,55439.0,55437.0,1.97367434]
["bitfinex","BTCUSD",1725844084309,0.000816,55439.0,55437.0,2.19497458]
["bitfinex","BTCUSD",1725844084532,0.000816,55439.0,55437.0,1.97167434]
["bitfinex","BTCUSD",1725844084778,0.000816,55439.0,55437.0,2.19297458]
["bitfinex","BTCUSD",1725844085042,0.000816,55439.0,55437.0,1.97167434]
["bitfinex","BTCUSD",1725844085253,0.000816,55439.0,55437.0,2.19297458]
["bitfinex","BTCUSD",1725844085687,0.000816,55439.0,55437.0,2.20297458]
["bitfinex","BTCUSD",1725844086329,0.000816,55439.0,55437.0,2.20497458]
["bitfinex","BTCUSD",1725844087008,0.000816,55439.0,55437.0,1.96806724]
["bitfinex","BTCUSD",1725844087235,0.000816,55439.0,55437.0,1.33145224]
["bitfinex","BTCUSD",1725844087474,0.000816,55439.0,55437.0,1.04283724]
["bitfinex","BTCUSD",1725844087913,0.000816,55439.0,55437.0,1.33145224]
["bitfinex","BTCUSD",1725844089364,0.000816,55439.0,55437.0,1.35445224]
["bitfinex","BTCUSD",1725844091939,0.000816,55439.0,55437.0,1.36168624]
["bitfinex","BTCUSD",1725844092175,0.000816,55439.0,55437.0,1.33868624]
["bitfinex","BTCUSD",1725844092451,0.168015,55438.0,55437.0,0.144307]
["bitfinex","BTCUSD",1725844092748,0.168015,55438.0,55422.0,0.1762]
["bitfinex","BTCUSD",1725844092749,0.1672,55433.0,55422.0,0.007236]
["bitfinex","BTCUSD",1725844092969,0.1672,55431.0,55422.0,0.007236]
["bitfinex","BTCUSD",1725844093198,0.13987306,55432.0,55421.0,0.55430836]
["bitfinex","BTCUSD",1725844093199,0.29042506,55430.0,55421.0,0.55430836]
["bitfinex","BTCUSD",1725844093422,0.1693,55424.0,55419.0,0.4747]
["bitfinex","BTCUSD",1725844093647,0.1413,55422.0,55419.0,0.4747]
["bitfinex","BTCUSD",1725844093875,0.31365,55421.0,55412.0,0.288745]
["bitfinex","BTCUSD",1725844094100,0.144355,55419.0,55410.0,0.288756]
["bitfinex","BTCUSD",1725844094328,0.144372,55413.0,55401.0,0.288801]
["bitfinex","BTCUSD",1725844094558,0.00177306,55415.0,55403.0,0.28879]
["bitfinex","BTCUSD",1725844094808,0.00177306,55415.0,55408.0,0.144382]
["bitfinex","BTCUSD",1725844095043,0.1693,55416.0,55411.0,0.144373]
["bitfinex","BTCUSD",1725844095305,0.144368,55414.0,55409.0,0.14438]
["bitfinex","BTCUSD",1725844095531,0.1693,55416.0,55409.0,0.14438]
["bitfinex","BTCUSD",1725844095532,0.144365,55415.0,55409.0,0.14438]
["bitfinex","BTCUSD",1725844095750,0.144369,55414.0,55407.0,0.144385]
["bitfinex","BTCUSD",1725844095991,0.288731,55415.0,55404.0,0.51008724]
["bitfinex","BTCUSD",1725844096226,0.144371,55413.0,55407.0,0.144384]
["bitfinex","BTCUSD",1725844096449,0.144373,55412.0,55404.0,0.51008724]
["bitfinex","BTCUSD",1725844096673,0.144373,55412.0,55406.0,0.144387]
["bitfinex","BTCUSD",1725844096919,0.1413,55417.0,55400.0,0.288808]
["bitfinex","BTCUSD",1725844096920,0.144387,55407.0,55400.0,0.288808]
["bitfinex","BTCUSD",1725844097163,0.144381,55409.0,55402.0,0.144397]
["bitfinex","BTCUSD",1725844097392,0.279588,55406.0,55396.0,0.288825]
["bitfinex","BTCUSD",1725844097630,0.1352,55406.0,55399.0,0.144405]
["bitfinex","BTCUSD",1725844097849,0.279588,55406.0,55401.0,0.144401]
["bitfinex","BTCUSD",1725844098082,0.1352,55406.0,55405.0,0.146021]
["bitfinex","BTCUSD",1725844098319,0.1352,55406.0,55405.0,0.00163]
["bitfinex","BTCUSD",1725844098539,0.279588,55406.0,55405.0,0.00163]
["bitfinex","BTCUSD",1725844098753,0.28136106,55406.0,55405.0,0.00163]
["bitfinex","BTCUSD",1725844098987,0.45256106,55406.0,55405.0,0.00163]
["bitfinex","BTCUSD",1725844100012,0.30817306,55406.0,55405.0,0.00163]
["bitfinex","BTCUSD",1725844100468,0.3064,55406.0,55405.0,0.00163]
["bitfinex","BTCUSD",1725844100696,0.739565,55406.0,55405.0,0.00163]
["bitfinex","BTCUSD",1725844100921,0.72596527,55406.0,55405.0,0.00163]
["bitfinex","BTCUSD",1725844101357,0.00402327,55406.0,55405.0,0.00163]
["bitfinex","BTCUSD",1725844102252,0.72773833,55406.0,55405.0,0.00163]
["bitfinex","BTCUSD",1725844102678,0.43718827,55406.0,55405.0,0.00163]
["bitfinex","BTCUSD",1725844103371,1.01474227,55406.0,55405.0,0.00163]
["bitfinex","BTCUSD",1725844103855,1.15674227,55406.0,55405.0,0.00163]
["bitfinex","BTCUSD",1725844104568,0.73344128,55408.0,55405.0,0.00163]
["bitfinex","BTCUSD",1725844104788,0.000815,55414.0,55413.0,0.73185]
["bitfinex","BTCUSD",1725844105012,0.000815,55414.0,55413.0,0.94315024]
["bitfinex","BTCUSD",1725844105230,0.000815,55414.0,55413.0,0.96615024]
["bitfinex","BTCUSD",1725844105440,0.000815,55414.0,55413.0,1.25489024]
["bitfinex","BTCUSD",1725844106127,0.000815,55414.0,55413.0,1.42039024]
["bitfinex","BTCUSD",1725844106556,0.000815,55414.0,55413.0,1.42239024]
["bitfinex","BTCUSD",1725844108130,0.000815,55414.0,55413.0,1.97483024]
["bitfinex","BTCUSD",1725844108344,0.000815,55414.0,55413.0,1.63353]
["bitfinex","BTCUSD",1725844108565,0.000815,55414.0,55413.0,1.64353]
["bitfinex","BTCUSD",1725844109226,0.000815,55414.0,55413.0,1.65353]
["bitfinex","BTCUSD",1725844109443,0.000815,55414.0,55413.0,1.64353]
["bitfinex","BTCUSD",1725844109632,0.000815,55414.0,55413.0,1.65353]
["bitfinex","BTCUSD",1725844110091,0.000815,55414.0,55413.0,1.64353]
["bitfinex","BTCUSD",1725844110797,0.000815,55414.0,55413.0,1.63353]
["bitfinex","BTCUSD",1725844111057,0.000815,55414.0,55413.0,1.34279]
["bitfinex","BTCUSD",1725844111273,0.000815,55414.0,55413.0,1.34479]
["bitfinex","BTCUSD",1725844111707,0.000815,55414.0,55413.0,1.34279]
["bitfinex","BTCUSD",1725844112369,0.000815,55414.0,55413.0,1.34479]
["bitfinex","BTCUSD",1725844112592,0.000815,55414.0,55413.0,1.34279]
["bitfinex","BTCUSD",1725844113271,0.000815,55414.0,55413.0,0.88735]
["bitfinex","BTCUSD",1725844113492,0.000815,55414.0,55413.0,0.14437]
["bitfinex","BTCUSD",1725844113719,0.171115,55414.0,55413.0,0.14437]
["bitfinex","BTCUSD",1725844113940,0.171115,55414.0,55413.0,0.43311]
["bitfinex","BTCUSD",1725844115462,0.171115,55414.0,55413.0,0.72185]
["bitfinex","BTCUSD",1725844115907,0.171115,55414.0,55413.0,0.43311]
["bitfinex","BTCUSD",1725844117011,0.171115,55414.0,55413.0,0.14437]
["bitfinex","BTCUSD",1725844117226,0.171115,55414.0,55408.0,0.288764]
["bitfinex","BTCUSD",1725844117440,0.171115,55414.0,55407.0,0.22130024]
["bitfinex","BTCUSD",1725844117441,0.171115,55414.0,55413.0,0.14437]
["bitfinex","BTCUSD",1725844117875,0.171115,55414.0,55410.0,0.288753]
["bitfinex","BTCUSD",1725844118095,0.171115,55414.0,55410.0,0.144376]
["bitfinex","BTCUSD",1725844118360,0.171115,55414.0,55413.0,0.14437]
["bitfinex","BTCUSD",1725844118573,0.000815,55414.0,55413.0,0.43311]
["bitfinex","BTCUSD",1725844118784,0.000815,55414.0,55413.0,0.72185]
["bitfinex","BTCUSD",1725844120500,0.000815,55414.0,55413.0,0.14437]
["bitfinex","BTCUSD",1725844121597,0.000815,55414.0,55408.0,0.288764]
["bitfinex","BTCUSD",1725844121822,0.000815,55414.0,55405.0,0.290407]
["bitfinex","BTCUSD",1725844121823,0.288777,55406.0,55405.0,0.00163]
["bitfinex","BTCUSD",1725844122045,1.33059206,55406.0,55405.0,0.00163]
["bitfinex","BTCUSD",1725844122321,0.1336,55396.0,55384.0,0.001632]
["bitfinex","BTCUSD",1725844122547,1.024615,55385.0,55384.0,0.001632]
["bitfinex","BTCUSD",1725844122768,1.024615,55385.0,55353.0,0.1322]
["bitfinex","BTCUSD",1725844122769,0.906067,55381.0,55353.0,0.1322]
["bitfinex","BTCUSD",1725844122991,0.144485,55369.0,55351.0,0.55430836]
["bitfinex","BTCUSD",1725844123216,2.67496652,55369.0,55351.0,0.55430836]
["bitfinex","BTCUSD",1725844123451,0.433479,55366.0,55351.0,0.55430836]
["bitfinex","BTCUSD",1725844123682,0.144493,55366.0,55352.0,0.289055]
["bitfinex","BTCUSD",1725844123908,1.97274128,55369.0,55354.0,0.22130024]
["bitfinex","BTCUSD",1725844124139,1.97274128,55369.0,55366.0,0.144491]
["bitfinex","BTCUSD",1725844124361,1.97274128,55369.0,55361.0,0.289009]
["bitfinex","BTCUSD",1725844124362,1.97274128,55369.0,55367.0,0.144488]
["bitfinex","BTCUSD",1725844124579,1.97274128,55369.0,55361.0,0.289009]
["bitfinex","BTCUSD",1725844124580,2.00106904,55369.0,55361.0,0.289007]
["bitfinex","BTCUSD",1725844124829,2.00106904,55369.0,55365.0,0.146126]
["bitfinex","BTCUSD",1725844125053,2.00106904,55369.0,55365.0,0.001632]
["bitfinex","BTCUSD",1725844125273,1.90106904,55369.0,55365.0,0.001632]
["bitfinex","BTCUSD",1725844125706,1.90106904,55369.0,55366.0,0.144491]
["bitfinex","BTCUSD",1725844126188,0.76176904,55369.0,55365.0,0.001632]
["bitfinex","BTCUSD",1725844126414,0.02832776,55369.0,55365.0,0.001632]
["bitfinex","BTCUSD",1725844126845,0.02832776,55369.0,55368.0,0.433462]
["bitfinex","BTCUSD",1725844127064,0.1722,55375.0,55368.0,0.288975]
["bitfinex","BTCUSD",1725844127283,0.244465,55377.0,55365.0,0.001632]
["bitfinex","BTCUSD",1725844127284,0.1,55377.0,55369.0,0.28897]
["bitfinex","BTCUSD",1725844127534,0.1,55378.0,55373.0,0.144473]
["bitfinex","BTCUSD",1725844127756,0.288935,55376.0,55365.0,0.146125]
["bitfinex","BTCUSD",1725844127985,0.144481,55371.0,55365.0,0.001632]
["bitfinex","BTCUSD",1725844128207,0.144485,55369.0,55365.0,0.001632]
["bitfinex","BTCUSD",1725844128418,0.288947,55374.0,55365.0,0.001632]
["bitfinex","BTCUSD",1725844128635,0.144487,55369.0,55365.0,0.001632]
["bitfinex","BTCUSD",1725844128844,0.14448,55371.0,55366.0,0.001632]
["bitfinex","BTCUSD",1725844129062,0.144489,55368.0,55366.0,0.001632]
["bitfinex","BTCUSD",1725844129285,0.14449,55367.0,55366.0,0.001632]
["bitfinex","BTCUSD",1725844129501,0.60567,55367.0,55366.0,0.001632]
["bitfinex","BTCUSD",1725844129991,0.31669,55367.0,55366.0,0.001632]
["bitfinex","BTCUSD",1725844130210,0.34501648,55367.0,55366.0,0.001632]
["bitfinex","BTCUSD",1725844130422,1.06737648,55367.0,55366.0,0.001632]
["bitfinex","BTCUSD",1725844131365,1.20301083,55367.0,55366.0,0.001632]
["bitfinex","BTCUSD",1725844131586,1.76533648,55367.0,55366.0,0.001632]
["bitfinex","BTCUSD",1725844131807,1.74701,55367.0,55366.0,0.001632]
["bitfinex","BTCUSD",1725844132456,1.53173724,55366.0,55365.0,0.001632]
["bitfinex","BTCUSD",1725844132676,2.15022031,55366.0,55365.0,0.001632]
["bitfinex","BTCUSD",1725844133614,2.17855345,55366.0,55365.0,0.001632]
["bitfinex","BTCUSD",1725844134310,1.99357038,55366.0,55365.0,0.001632]
["bitfinex","BTCUSD",1725844134532,1.45328414,55366.0,55365.0,0.001632]
["bitfinex","BTCUSD",1725844135750,1.16429814,55366.0,55365.0,0.001632]
["bitfinex","BTCUSD",1725844139066,0.822465,55366.0,55365.0,0.001632]
["bitfinex","BTCUSD",1725844139304,0.288961,55371.0,55365.0,0.001632]
["bitfinex","BTCUSD",1725844139554,0.144493,55366.0,55365.0,0.001632]
["bitfinex","BTCUSD",1725844140697,0.46180682,55366.0,55365.0,0.001632]
["bitfinex","BTCUSD",1725844141409,1.03977882,55366.0,55365.0,0.001632]
["bitfinex","BTCUSD",1725844141692,0.75079282,55366.0,55365.0,0.001632]
["bitfinex","BTCUSD",1725844142417,0.46180682,55366.0,55365.0,0.001632]
["bitfinex","BTCUSD",1725844142648,0.288967,55370.0,55365.0,0.001632]
["bitfinex","BTCUSD",1725844142649,0.144483,55370.0,55365.0,0.001632]
["bitfinex","BTCUSD",1725844142889,0.144481,55371.0,55366.0,0.144492]
["bitfinex","BTCUSD",1725844143126,0.144483,55370.0,55366.0,0.144492]
["bitfinex","BTCUSD",1725844143401,0.288956,55372.0,55365.0,0.001632]
["bitfinex","BTCUSD",1725844143643,0.144483,55370.0,55365.0,0.001632]
["bitfinex","BTCUSD",1725844143881,0.73344128,55373.0,55365.0,0.001632]
["bitfinex","BTCUSD",1725844144139,0.433479,55366.0,55365.0,0.001632]
["bitfinex","BTCUSD",1725844144835,0.722465,55366.0,55365.0,0.001632]
["bitfinex","BTCUSD",1725844145060,0.888465,55366.0,55365.0,0.001632]
["bitfinex","BTCUSD",1725844145837,1.314551,55366.0,55365.0,0.001632]
["bitfinex","BTCUSD",1725844146096,2.08949888,55366.0,55365.0,0.001632]
["bitfinex","BTCUSD",1725844146312,2.10690277,55366.0,55365.0,0.001632]
["bitfinex","BTCUSD",1725844147038,2.10890277,55366.0,55365.0,0.001632]
["bitfinex","BTCUSD",1725844147265,1.94424113,55366.0,55365.0,0.001632]
["bitfinex","BTCUSD",1725844147496,1.96224113,55366.0,55365.0,0.001632]
["bitfinex","BTCUSD",1725844147716,1.414551,55366.0,55365.0,0.001632]
["bitfinex","BTCUSD",1725844147993,1.94483724,55366.0,55365.0,0.001632]
["bitfinex","BTCUSD",1725844148237,1.94483724,55366.0,55351.0,0.4747]
["bitfinex","BTCUSD",1725844148238,0.96128824,55352.0,55351.0,0.4747]
["bitfinex","BTCUSD",1725844148491,0.433596,55351.0,55350.0,0.00164]
["bitfinex","BTCUSD",1725844148730,1.111724,55351.0,55350.0,0.00164]
["bitfinex","BTCUSD",1725844149685,1.29670707,55351.0,55350.0,0.00164]
["bitfinex","BTCUSD",1725844149933,1.111724,55351.0,55350.0,0.00164]
["bitfinex","BTCUSD",1725844150911,1.23495587,55351.0,55350.0,0.00164]
["bitfinex","BTCUSD",1725844152131,1.52401987,55351.0,55350.0,0.00164]
["bitfinex","BTCUSD",1725844152396,1.26329448,55351.0,55350.0,0.00164]
["bitfinex","BTCUSD",1725844152852,1.55235848,55351.0,55350.0,0.00164]
["bitfinex","BTCUSD",1725844153133,1.44827755,55351.0,55350.0,0.00164]
["bitfinex","BTCUSD",1725844153801,1.26029448,55351.0,55350.0,0.00164]
["bitfinex","BTCUSD",1725844154525,1.26778655,55351.0,55350.0,0.00164]
["bitfinex","BTCUSD",1725844155245,1.14455468,55351.0,55350.0,0.00164]
["bitfinex","BTCUSD",1725844155468,1.15455468,55351.0,55350.0,0.00164]
["bitfinex","BTCUSD",1725844156658,1.14455468,55351.0,55350.0,0.00164]
["bitfinex","BTCUSD",1725844156900,0.84799861,55351.0,55350.0,0.00164]
["bitfinex","BTCUSD",1725844157591,1.13706261,55351.0,55350.0,0.00164]
["bitfinex","BTCUSD",1725844158061,1.60382661,55351.0,55350.0,0.00164]
["bitfinex","BTCUSD",1725844158525,2.07249061,55351.0,55350.0,0.00164]
["bitfinex","BTCUSD",1725844159702,2.07249061,55351.0,55350.0,0.00146403]
["bitfinex","BTCUSD",1725844159935,2.25622688,55351.0,55350.0,0.00146403]
["bitfinex","BTCUSD",1725844160166,1.78217981,55351.0,55350.0,0.00146403]
["bitfinex","BTCUSD",1725844162836,1.78217981,55351.0,55327.0,0.55430836]
["bitfinex","BTCUSD",1725844162837,1.163526,55329.0,55327.0,0.55430836]
["bitfinex","BTCUSD",1725844163058,1.163526,55329.0,55312.0,0.1646]
["bitfinex","BTCUSD",1725844163059,0.433885,55314.0,55312.0,0.1646]
["bitfinex","BTCUSD",1725844163329,1.012399,55314.0,55310.0,0.00177]
["bitfinex","BTCUSD",1725844163522,0.723182,55311.0,55310.0,0.00177]
["bitfinex","BTCUSD",1725844163787,0.74344128,55317.0,55310.0,0.00177]
["bitfinex","BTCUSD",1725844163788,0.73344128,55317.0,55310.0,0.00177]
["bitfinex","BTCUSD",1725844164014,0.1,55316.0,55310.0,0.00177]
["bitfinex","BTCUSD",1725844164263,0.144627,55315.0,55310.0,0.00177]
["bitfinex","BTCUSD",1725844164511,0.73344128,55317.0,55315.0,0.144625]
["bitfinex","BTCUSD",1725844164763,0.73344128,55317.0,55311.0,0.28927]
["bitfinex","BTCUSD",1725844165007,1.1397,55329.0,55310.0,0.00177]
["bitfinex","BTCUSD",1725844165008,0.832,55329.0,55317.0,0.144618]
["bitfinex","BTCUSD",1725844165268,0.22130024,55338.0,55318.0,0.175]
["bitfinex","BTCUSD",1725844165269,0.29662464,55331.0,55318.0,0.175]
["bitfinex","BTCUSD",1725844165516,0.28918,55329.0,55318.0,0.175]
["bitfinex","BTCUSD",1725844165705,0.00177306,55328.0,55318.0,0.175]
["bitfinex","BTCUSD",1725844165998,0.144595,55327.0,55319.0,0.289228]
["bitfinex","BTCUSD",1725844166242,0.00177306,55329.0,55319.0,0.28923]
["bitfinex","BTCUSD",1725844166499,0.02834837,55331.0,55325.0,0.144599]
["bitfinex","BTCUSD",1725844166718,0.02834837,55331.0,55326.0,0.3163]
["bitfinex","BTCUSD",1725844166956,0.02834837,55331.0,55328.0,0.144591]
["bitfinex","BTCUSD",1725844167188,0.02834837,55331.0,55330.0,0.433761]
["bitfinex","BTCUSD",1725844167882,0.02834837,55331.0,55330.0,0.144587]
["bitfinex","BTCUSD",1725844168115,0.144573,55336.0,55330.0,0.144587]
["bitfinex","BTCUSD",1725844168332,0.17291792,55335.0,55330.0,0.144587]
["bitfinex","BTCUSD",1725844168845,0.02834392,55335.0,55328.0,0.289182]
["bitfinex","BTCUSD",1725844169095,0.02834392,55335.0,55330.0,0.289173]
["bitfinex","BTCUSD",1725844169317,0.02834392,55335.0,55326.0,0.3163]
["bitfinex","BTCUSD",1725844169318,0.02834392,55335.0,55333.0,0.144578]
["bitfinex","BTCUSD",1725844169538,0.02834392,55335.0,55329.0,0.144588]
["bitfinex","BTCUSD",1725844169800,0.11686478,55334.0,55330.0,0.144585]
["bitfinex","BTCUSD",1725844170031,0.289168,55331.0,55326.0,0.3163]
["bitfinex","BTCUSD",1725844170256,0.289158,55333.0,55326.0,0.3163]
["bitfinex","BTCUSD",1725844170496,0.144586,55331.0,55326.0,0.3163]
["bitfinex","BTCUSD",1725844170730,0.144587,55330.0,55326.0,0.3163]
["bitfinex","BTCUSD",1725844171650,0.02834392,55335.0,55326.0,0.3163]
["bitfinex","BTCUSD",1725844171916,0.02834392,55335.0,55327.0,0.289189]
["bitfinex","BTCUSD",1725844172125,0.244574,55335.0,55330.0,0.144585]
["bitfinex","BTCUSD",1725844172410,0.144576,55334.0,55328.0,0.144591]
["bitfinex","BTCUSD",1725844172643,0.1,55335.0,55328.0,0.289182]
["bitfinex","BTCUSD",1725844172856,0.1,55335.0,55326.0,0.3163]
["bitfinex","BTCUSD",1725844172857,0.289153,55334.0,55326.0,0.3163]
["bitfinex","BTCUSD",1725844173103,0.144582,55332.0,55327.0,0.144594]
["bitfinex","BTCUSD",1725844173576,0.1391,55330.0,55312.0,0.1758]
["bitfinex","BTCUSD",1725844173803,0.14461,55322.0,55317.0,0.14462]
["bitfinex","BTCUSD",1725844174237,0.14461,55322.0,55312.0,0.1758]
["bitfinex","BTCUSD",1725844174488,0.144611,55321.0,55316.0,0.144621]
["bitfinex","BTCUSD",1725844174703,0.144609,55322.0,55317.0,0.14462]
["bitfinex","BTCUSD",1725844174959,0.289196,55326.0,55314.0,0.289256]
["bitfinex","BTCUSD",1725844174960,0.289196,55326.0,55318.0,0.144616]
["bitfinex","BTCUSD",1725844175194,0.02834893,55323.0,55317.0,0.28924]
["bitfinex","BTCUSD",1725844175429,0.02834893,55323.0,55320.0,0.1628]
["bitfinex","BTCUSD",1725844175685,0.02834893,55323.0,55322.0,0.144607]
["bitfinex","BTCUSD",1725844176125,0.02834893,55323.0,55321.0,0.144608]
["bitfinex","BTCUSD",1725844176850,0.02834893,55323.0,55320.0,0.1628]
["bitfinex","BTCUSD",1725844176851,0.02834893,55323.0,55322.0,0.144607]
["bitfinex","BTCUSD",1725844178057,0.02834893,55323.0,55320.0,0.307412]
["bitfinex","BTCUSD",1725844178268,0.02834893,55323.0,55322.0,0.144607]
["bitfinex","BTCUSD",1725844179674,0.02834893,55323.0,55320.0,0.307411]
["bitfinex","BTCUSD",1725844179967,0.02834893,55323.0,55321.0,0.144609]
["bitfinex","BTCUSD",1725844180443,0.02834893,55323.0,55322.0,0.433822]
["bitfinex","BTCUSD",1725844180656,0.02834893,55323.0,55322.0,1.152452]
["bitfinex","BTCUSD",1725844180879,0.145394,55334.0,55327.0,0.289189]
["bitfinex","BTCUSD",1725844181120,0.145394,55334.0,55333.0,0.144579]
["bitfinex","BTCUSD",1725844181121,0.000817,55334.0,55333.0,0.144579]
["bitfinex","BTCUSD",1725844181379,0.000817,55334.0,55323.0,0.16971451]
["bitfinex","BTCUSD",1725844181380,0.000817,55334.0,55332.0,0.144581]
["bitfinex","BTCUSD",1725844181858,0.000817,55334.0,55329.0,0.289178]
["bitfinex","BTCUSD",1725844181859,0.000817,55334.0,55330.0,0.289171]
["bitfinex","BTCUSD",1725844182075,0.000817,55334.0,55329.0,0.289178]
["bitfinex","BTCUSD",1725844182300,0.000817,55334.0,55331.0,0.289168]
["bitfinex","BTCUSD",1725844182541,0.000817,55334.0,55329.0,0.289178]
["bitfinex","BTCUSD",1725844182542,0.000817,55334.0,55333.0,0.144579]
["bitfinex","BTCUSD",1725844182816,0.000817,55334.0,55333.0,0.887095]
["bitfinex","BTCUSD",1725844183043,0.000817,55334.0,55333.0,0.597937]
["bitfinex","BTCUSD",1725844184171,0.000817,55334.0,55333.0,0.736737]
["bitfinex","BTCUSD",1725844184661,0.000817,55334.0,55333.0,0.144579]
["bitfinex","BTCUSD",1725844184928,0.000817,55334.0,55333.0,0.433737]
["bitfinex","BTCUSD",1725844185177,0.000817,55334.0,55333.0,0.899495]
["bitfinex","BTCUSD",1725844185421,0.144593,55328.0,55319.0,0.28923]
["bitfinex","BTCUSD",1725844185656,0.22211724,55334.0,55318.0,0.1766]
["bitfinex","BTCUSD",1725844185657,0.000817,55334.0,55318.0,0.1766]
["bitfinex","BTCUSD",1725844185891,0.00177306,55329.0,55318.0,0.1766]
["bitfinex","BTCUSD",1725844186129,0.144612,55321.0,55318.0,0.1766]
["bitfinex","BTCUSD",1725844186362,0.289229,55320.0,55309.0,0.290923]
["bitfinex","BTCUSD",1725844186601,0.144616,55319.0,55314.0,0.144627]
["bitfinex","BTCUSD",1725844186826,0.144606,55323.0,55317.0,0.144619]
["bitfinex","BTCUSD",1725844187082,0.144606,55323.0,55313.0,0.1766]
["bitfinex","BTCUSD",1725844187083,0.11828731,55328.0,55313.0,0.1766]
["bitfinex","BTCUSD",1725844187309,0.144597,55326.0,55321.0,0.144609]
["bitfinex","BTCUSD",1725844187534,0.12834951,55328.0,55319.0,0.144614]
["bitfinex","BTCUSD",1725844187535,0.144601,55325.0,55319.0,0.144614]
["bitfinex","BTCUSD",1725844187771,0.144601,55325.0,55320.0,0.144612]
["bitfinex","BTCUSD",1725844188720,0.28919,55327.0,55320.0,0.144612]
["bitfinex","BTCUSD",1725844188942,0.28919,55327.0,55318.0,0.289235]
["bitfinex","BTCUSD",1725844188943,0.144601,55325.0,55318.0,0.289235]
["bitfinex","BTCUSD",1725844189293,0.144603,55324.0,55319.0,0.144614]
["bitfinex","BTCUSD",1725844190911,0.144598,55326.0,55321.0,0.14461]
["bitfinex","BTCUSD",1725844191414,0.144603,55324.0,55319.0,0.144615]
["bitfinex","BTCUSD",1725844191634,0.18203114,55328.0,55321.0,0.144609]
["bitfinex","BTCUSD",1725844191908,0.144598,55326.0,55321.0,0.144609]
["bitfinex","BTCUSD",1725844192361,0.144596,55327.0,55322.0,0.144606]
["bitfinex","BTCUSD",1725844192575,0.12834951,55328.0,55313.0,0.465862]
["bitfinex","BTCUSD",1725844192576,0.144599,55326.0,55320.0,0.144611]
["bitfinex","BTCUSD",1725844193054,0.144601,55325.0,55320.0,0.144611]
["bitfinex","BTCUSD",1725844193288,0.144604,55324.0,55320.0,0.144611]
["bitfinex","BTCUSD",1725844193501,0.144636,55311.0,55309.0,0.00164]
["bitfinex","BTCUSD",1725844193726,0.723182,55311.0,55309.0,0.00164]
["bitfinex","BTCUSD",1725844194403,0.77733568,55311.0,55309.0,0.00164]
["bitfinex","BTCUSD",1725844194632,0.77732628,55311.0,55309.0,0.00164]
["bitfinex","BTCUSD",1725844194861,0.48805328,55311.0,55309.0,0.00164]
["bitfinex","BTCUSD",1725844195078,0.433909,55311.0,55309.0,0.00164]
["bitfinex","BTCUSD",1725844195300,0.723182,55311.0,55309.0,0.00164]
["bitfinex","BTCUSD",1725844195747,0.77732628,55311.0,55309.0,0.00164]
["bitfinex","BTCUSD",1725844195964,0.433909,55311.0,55309.0,0.00164]
["bitfinex","BTCUSD",1725844196675,0.144636,55311.0,55309.0,0.00164]
["bitfinex","BTCUSD",1725844197160,0.02835472,55312.0,55310.0,0.32027]
["bitfinex","BTCUSD",1725844197373,0.02835472,55312.0,55311.0,0.433909]
["bitfinex","BTCUSD",1725844197826,0.1,55317.0,55313.0,0.14463]
["bitfinex","BTCUSD",1725844198048,0.144614,55320.0,55312.0,0.289265]
["bitfinex","BTCUSD",1725844198273,0.1,55320.0,55313.0,0.14463]
["bitfinex","BTCUSD",1725844198718,0.144621,55317.0,55313.0,0.14463]
["bitfinex","BTCUSD",1725844199177,0.144618,55318.0,55311.0,0.289272]
["bitfinex","BTCUSD",1725844199455,0.244614,55320.0,55315.0,0.144625]
["bitfinex","BTCUSD",1725844199683,0.144616,55319.0,55314.0,0.144628]
["bitfinex","BTCUSD",1725844199903,0.289218,55322.0,55313.0,0.144629]
["bitfinex","BTCUSD",1725844200133,0.144622,55317.0,55312.0,0.144634]
["bitfinex","BTCUSD",1725844200367,0.144616,55319.0,55314.0,0.144628]
["bitfinex","BTCUSD",1725844200592,0.00177306,55327.0,55310.0,0.32027]
["bitfinex","BTCUSD",1725844200593,0.723182,55311.0,55310.0,0.00177]
["bitfinex","BTCUSD",1725844200826,1.012455,55311.0,55310.0,0.00177]
["bitfinex","BTCUSD",1725844201502,1.24048676,55311.0,55310.0,0.00177]
["bitfinex","BTCUSD",1725844201732,1.186355,55311.0,55310.0,0.00177]
["bitfinex","BTCUSD",1725844201978,1.21471319,55311.0,55310.0,0.00177]
["bitfinex","BTCUSD",1725844202432,0.75154019,55311.0,55310.0,0.00177]
["bitfinex","BTCUSD",1725844203819,1.19494495,55311.0,55310.0,0.00177]
["bitfinex","BTCUSD",1725844204056,0.17299419,55311.0,55310.0,0.00177]
["bitfinex","BTCUSD",1725844204326,0.75154019,55311.0,55310.0,0.00077]
["bitfinex","BTCUSD",1725844204565,1.04258625,55311.0,55310.0,0.00077]
["bitfinex","BTCUSD",1725844205065,1.88918801,55311.0,55310.0,0.00077]
["bitfinex","BTCUSD",1725844205320,1.95010621,55311.0,55309.0,0.00164]
["bitfinex","BTCUSD",1725844205553,2.13389189,55310.0,55309.0,0.00164]
["bitfinex","BTCUSD",1725844205789,1.25509224,55295.0,55284.0,0.0107943]
["bitfinex","BTCUSD",1725844206051,1.35509224,55295.0,55294.0,0.00164]
["bitfinex","BTCUSD",1725844206292,1.64444924,55295.0,55294.0,0.00164]
["bitfinex","BTCUSD",1725844206552,1.672817,55295.0,55294.0,0.00164]
["bitfinex","BTCUSD",1725844207019,0.27304576,55295.0,55294.0,0.00164]
["bitfinex","BTCUSD",1725844207482,0.27504576,55295.0,55294.0,0.00164]
["bitfinex","BTCUSD",1725844207703,0.27304576,55295.0,55294.0,0.00164]
["bitfinex","BTCUSD",1725844207932,0.56240276,55295.0,55294.0,0.00164]
["bitfinex","BTCUSD",1725844208197,0.56740276,55295.0,55294.0,0.00164]
["bitfinex","BTCUSD",1725844208746,0.13336776,55295.0,55294.0,0.00164]
["bitfinex","BTCUSD",1725844208985,0.149678,55295.0,55294.0,0.00164]
["bitfinex","BTCUSD",1725844209204,0.439035,55295.0,55294.0,0.00164]
["bitfinex","BTCUSD",1725844209452,0.434035,55295.0,55294.0,0.00164]
["bitfinex","BTCUSD",1725844210113,0.436035,55295.0,55294.0,0.00164]
["bitfinex","BTCUSD",1725844210338,0.434035,55295.0,55294.0,0.00164]
["bitfinex","BTCUSD",1725844210872,0.144678,55295.0,55294.0,0.00164]
["bitfinex","BTCUSD",1725844211107,0.145678,55295.0,55294.0,0.00164]
["bitfinex","BTCUSD",1725844211610,0.001,55295.0,55294.0,0.00164]
["bitfinex","BTCUSD",1725844212320,0.001,55295.0,55294.0,0.146321]
["bitfinex","BTCUSD",1725844212747,0.001,55295.0,55294.0,0.435683]
["bitfinex","BTCUSD",1725844212997,0.001,55295.0,55294.0,0.725045]
["bitfinex","BTCUSD",1725844213222,0.001,55295.0,55294.0,0.435683]
["bitfinex","BTCUSD",1725844213483,0.001,55295.0,55294.0,0.146321]
["bitfinex","BTCUSD",1725844213702,0.001,55295.0,55294.0,0.00164]
["bitfinex","BTCUSD",1725844213703,0.144678,55295.0,55294.0,0.00164]
["bitfinex","BTCUSD",1725844213918,0.1783,55301.0,55294.0,0.00164]
["bitfinex","BTCUSD",1725844214135,0.001,55295.0,55294.0,0.00164]
["bitfinex","BTCUSD",1725844214373,0.144669,55299.0,55294.0,0.00164]
["bitfinex","BTCUSD",1725844214594,0.001,55295.0,55294.0,0.01164]
["bitfinex","BTCUSD",1725844214858,0.001,55295.0,55294.0,0.156321]
["bitfinex","BTCUSD",1725844215300,0.001,55295.0,55294.0,0.445683]
["bitfinex","BTCUSD",1725844215517,0.14466,55302.0,55296.0,0.144675]
["bitfinex","BTCUSD",1725844215733,0.421276,55311.0,55299.0,0.144667]
["bitfinex","BTCUSD",1725844215734,0.2893,55306.0,55299.0,0.144667]
["bitfinex","BTCUSD",1725844216003,0.289289,55308.0,55300.0,0.3092]
["bitfinex","BTCUSD",1725844216227,0.17301535,55304.0,55300.0,0.3092]
["bitfinex","BTCUSD",1725844216869,0.005,55301.0,55300.0,0.3092]
["bitfinex","BTCUSD",1725844217322,0.08106118,55315.0,55301.0,0.289324]
["bitfinex","BTCUSD",1725844217541,0.05411275,55316.0,55302.0,0.1824]
["bitfinex","BTCUSD",1725844217768,0.05411275,55316.0,55304.0,0.144653]
["bitfinex","BTCUSD",1725844217769,0.144641,55310.0,55304.0,0.144653]
["bitfinex","BTCUSD",1725844217993,0.14464,55310.0,55302.0,0.1824]
["bitfinex","BTCUSD",1725844218221,0.433987,55301.0,55300.0,0.005]
["bitfinex","BTCUSD",1725844218448,0.433987,55301.0,55294.0,0.00164]
["bitfinex","BTCUSD",1725844218449,0.144678,55295.0,55294.0,0.00164]
["bitfinex","BTCUSD",1725844218684,0.144674,55297.0,55294.0,0.00164]
["bitfinex","BTCUSD",1725844218904,0.53574506,55303.0,55302.0,0.002]
["bitfinex","BTCUSD",1725844219124,0.533972,55303.0,55302.0,0.002]
["bitfinex","BTCUSD",1725844219350,0.244657,55303.0,55302.0,0.002]
["bitfinex","BTCUSD",1725844219567,0.289285,55309.0,55302.0,0.002]
["bitfinex","BTCUSD",1725844219784,0.144648,55307.0,55302.0,0.146659]
["bitfinex","BTCUSD",1725844220219,0.144648,55307.0,55300.0,0.1696]
["bitfinex","BTCUSD",1725844220220,0.244649,55306.0,55301.0,0.144662]
["bitfinex","BTCUSD",1725844220436,0.001,55301.0,55300.0,0.323265]
["bitfinex","BTCUSD",1725844220677,0.001,55301.0,55300.0,0.603595]
["bitfinex","BTCUSD",1725844220905,0.144647,55307.0,55302.0,0.144657]
["bitfinex","BTCUSD",1725844221155,0.14465,55306.0,55300.0,0.314263]
["bitfinex","BTCUSD",1725844221373,0.144652,55305.0,55300.0,0.314263]
["bitfinex","BTCUSD",1725844221566,0.001,55301.0,55300.0,0.323263]
["bitfinex","BTCUSD",1725844222067,0.29106706,55307.0,55298.0,0.144669]
["bitfinex","BTCUSD",1725844222291,0.1,55311.0,55295.0,0.1806]
["bitfinex","BTCUSD",1725844222292,0.289316,55303.0,55295.0,0.1806]
["bitfinex","BTCUSD",1725844222493,0.144662,55302.0,55295.0,0.1806]
["bitfinex","BTCUSD",1725844222769,0.144662,55302.0,55298.0,0.14467]
["bitfinex","BTCUSD",1725844223005,0.144659,55303.0,55298.0,0.14467]
["bitfinex","BTCUSD",1725844223260,0.144653,55305.0,55298.0,0.289338]
["bitfinex","BTCUSD",1725844223487,0.02835964,55307.0,55302.0,0.1477]
["bitfinex","BTCUSD",1725844223787,0.02835964,55307.0,55303.0,0.144656]
["bitfinex","BTCUSD",1725844224011,0.17300664,55307.0,55303.0,0.144656]
["bitfinex","BTCUSD",1725844224225,0.144649,55306.0,55302.0,0.1457]
["bitfinex","BTCUSD",1725844224450,0.02835964,55307.0,55305.0,0.144651]
["bitfinex","BTCUSD",1725844224678,0.02835964,55307.0,55306.0,0.144649]
["bitfinex","BTCUSD",1725844225116,0.02835964,55307.0,55304.0,0.144653]
["bitfinex","BTCUSD",1725844225976,0.02835964,55307.0,55304.0,0.289308]
["bitfinex","BTCUSD",1725844226208,0.02835964,55307.0,55306.0,0.311649]
["bitfinex","BTCUSD",1725844226665,0.1,55314.0,55308.0,0.289286]
["bitfinex","BTCUSD",1725844226892,0.1,55314.0,55306.0,0.167]
["bitfinex","BTCUSD",1725844226893,0.02835646,55314.0,55313.0,0.144631]
["bitfinex","BTCUSD",1725844227154,0.000817,55322.0,55321.0,0.14461]
["bitfinex","BTCUSD",1725844227388,0.000817,55322.0,55321.0,0.14106924]
["bitfinex","BTCUSD",1725844227882,0.000817,55322.0,55319.0,0.144614]
["bitfinex","BTCUSD",1725844228112,0.000817,55322.0,55309.0,0.22130024]
["bitfinex","BTCUSD",1725844228113,0.002,55314.0,55309.0,0.1433]
["bitfinex","BTCUSD",1725844228345,0.289264,55313.0,55309.0,0.1433]
["bitfinex","BTCUSD",1725844228580,0.289264,55313.0,55308.0,0.1824]
["bitfinex","BTCUSD",1725844228581,0.144635,55312.0,55308.0,0.1824]
["bitfinex","BTCUSD",1725844229052,0.002,55314.0,55308.0,0.1824]
["bitfinex","BTCUSD",1725844229271,0.002,55314.0,55311.0,0.144634]
["bitfinex","BTCUSD",1725844229724,0.002,55314.0,55308.0,0.1824]
["bitfinex","BTCUSD",1725844229946,0.002,55314.0,55313.0,0.433893]
["bitfinex","BTCUSD",1725844230195,0.144613,55320.0,55315.0,0.144625]
["bitfinex","BTCUSD",1725844230640,0.290036,55322.0,55308.0,0.1824]
["bitfinex","BTCUSD",1725844230641,0.000817,55322.0,55321.0,0.14461]
["bitfinex","BTCUSD",1725844230861,0.000817,55322.0,55321.0,0.608331]
["bitfinex","BTCUSD",1725844231308,0.000817,55322.0,55321.0,0.897552]
["bitfinex","BTCUSD",1725844231551,0.000817,55322.0,55321.0,0.608331]
["bitfinex","BTCUSD",1725844232005,0.000817,55322.0,55321.0,0.61725889]
["bitfinex","BTCUSD",1725844232244,0.19860036,55333.0,55327.0,0.144593]
["bitfinex","BTCUSD",1725844232503,0.173017,55334.0,55321.0,0.18342789]
["bitfinex","BTCUSD",1725844232504,0.05483736,55334.0,55332.0,0.14458]
["bitfinex","BTCUSD",1725844232718,0.000817,55334.0,55330.0,0.144586]
["bitfinex","BTCUSD",1725844232934,0.000817,55334.0,55328.0,0.30194477]
["bitfinex","BTCUSD",1725844232935,0.000817,55334.0,55333.0,0.01272426]
["bitfinex","BTCUSD",1725844233155,0.000817,55334.0,55333.0,0.01270025]
["bitfinex","BTCUSD",1725844233379,0.000817,55334.0,55333.0,0.15727925]
["bitfinex","BTCUSD",1725844233600,0.000817,55334.0,55333.0,0.01270025]
["bitfinex","BTCUSD",1725844234047,0.000817,55334.0,55332.0,0.14458]
["bitfinex","BTCUSD",1725844234315,0.000817,55334.0,55333.0,0.15727925]
["bitfinex","BTCUSD",1725844234534,0.000817,55334.0,55333.0,1.03449525]
["bitfinex","BTCUSD",1725844234759,0.001817,55334.0,55333.0,1.03449525]
["bitfinex","BTCUSD",1725844234970,0.000817,55334.0,55333.0,1.03449525]
["bitfinex","BTCUSD",1725844235418,0.001817,55334.0,55333.0,1.03449525]
["bitfinex","BTCUSD",1725844235632,0.000817,55334.0,55333.0,1.03449525]
["bitfinex","BTCUSD",1725844236307,0.000817,55334.0,55333.0,0.15727925]
["bitfinex","BTCUSD",1725844236741,0.000817,55334.0,55333.0,0.44643725]
["bitfinex","BTCUSD",1725844237172,0.000817,55334.0,55333.0,0.44943725]
["bitfinex","BTCUSD",1725844237385,0.000817,55334.0,55333.0,0.44643725]
["bitfinex","BTCUSD",1725844237604,0.000817,55334.0,55333.0,0.44943725]
["bitfinex","BTCUSD",1725844238081,0.000817,55334.0,55333.0,0.44643725]
["bitfinex","BTCUSD",1725844238296,0.000817,55334.0,55333.0,0.45243725]
["bitfinex","BTCUSD",1725844238516,0.000817,55334.0,55333.0,1.32855325]
["bitfinex","BTCUSD",1725844239006,0.000817,55334.0,55333.0,1.33555325]
["bitfinex","BTCUSD",1725844240495,0.000817,55334.0,55333.0,1.32855325]
["bitfinex","BTCUSD",1725844240676,0.000817,55334.0,55333.0,1.33555325]
["bitfinex","BTCUSD",1725844241099,0.000817,55334.0,55333.0,1.35155325]
["bitfinex","BTCUSD",1725844241314,0.000817,55334.0,55333.0,1.36555325]
["bitfinex","BTCUSD",1725844241745,0.000817,55334.0,55333.0,1.35155325]
["bitfinex","BTCUSD",1725844241957,0.000817,55334.0,55333.0,1.36555325]
["bitfinex","BTCUSD",1725844242195,0.000817,55334.0,55333.0,1.92986925]
["bitfinex","BTCUSD",1725844242423,0.000817,55334.0,55333.0,3.32965025]
["bitfinex","BTCUSD",1725844242638,0.000817,55334.0,55333.0,3.32765025]
["bitfinex","BTCUSD",1725844243096,0.000817,55351.0,55350.0,1.011741]
["bitfinex","BTCUSD",1725844243314,0.000817,55351.0,55350.0,1.314741]
["bitfinex","BTCUSD",1725844243531,0.000817,55351.0,55350.0,1.3271171]
["bitfinex","BTCUSD",1725844244390,0.000817,55351.0,55350.0,1.3381171]
["bitfinex","BTCUSD",1725844244607,0.000817,55351.0,55350.0,1.3271171]
["bitfinex","BTCUSD",1725844244826,0.000817,55351.0,55350.0,1.3411171]
["bitfinex","BTCUSD",1725844245042,0.000817,55351.0,55350.0,2.0422551]
["bitfinex","BTCUSD",1725844245252,0.000817,55351.0,55350.0,1.7531861]
["bitfinex","BTCUSD",1725844247124,0.000817,55351.0,55350.0,1.7551861]
["bitfinex","BTCUSD",1725844247341,0.000817,55351.0,55350.0,1.7411861]
["bitfinex","BTCUSD",1725844247554,0.000817,55351.0,55350.0,1.7511861]
["bitfinex","BTCUSD",1725844247764,0.000817,55351.0,55350.0,1.7531861]
["bitfinex","BTCUSD",1725844247988,0.000817,55351.0,55350.0,1.7161861]
["bitfinex","BTCUSD",1725844248200,0.000817,55351.0,55350.0,1.7531861]
["bitfinex","BTCUSD",1725844248415,0.000817,55351.0,55350.0,1.4411171]
["bitfinex","BTCUSD",1725844249056,0.000817,55351.0,55350.0,1.7531861]
["bitfinex","BTCUSD",1725844249274,0.000817,55351.0,55350.0,2.0442551]
["bitfinex","BTCUSD",1725844249510,0.000817,55351.0,55350.0,1.7531861]
["bitfinex","BTCUSD",1725844249969,0.000817,55351.0,55350.0,1.7391861]
["bitfinex","BTCUSD",1725844250190,0.000817,55351.0,55350.0,3.0389671]
["bitfinex","BTCUSD",1725844250413,0.000817,55351.0,55350.0,3.06041082]
["bitfinex","BTCUSD",1725844250650,0.000817,55351.0,55350.0,3.0189671]
["bitfinex","BTCUSD",1725844250865,0.000817,55351.0,55350.0,3.0169671]
["bitfinex","BTCUSD",1725844251079,0.000817,55351.0,55350.0,3.0329671]
["bitfinex","BTCUSD",1725844251284,0.000817,55351.0,55350.0,3.0169671]
["bitfinex","BTCUSD",1725844251702,0.000817,55351.0,55350.0,3.0309671]
["bitfinex","BTCUSD",1725844251922,0.000817,55351.0,55350.0,3.0329671]
["bitfinex","BTCUSD",1725844252384,0.000817,55351.0,55350.0,3.0169671]
["bitfinex","BTCUSD",1725844252807,0.000817,55351.0,55350.0,3.0189671]
["bitfinex","BTCUSD",1725844253720,0.000817,55351.0,55350.0,3.0169671]
["bitfinex","BTCUSD",1725844253930,0.000817,55351.0,55350.0,3.0329671]
["bitfinex","BTCUSD",1725844254137,0.000817,55351.0,55350.0,3.0169671]
["bitfinex","BTCUSD",1725844254585,0.000817,55351.0,55350.0,3.0309671]
["bitfinex","BTCUSD",1725844254790,0.000817,55351.0,55350.0,3.0169671]
["bitfinex","BTCUSD",1725844255205,0.000817,55351.0,55350.0,3.0309671]
["bitfinex","BTCUSD",1725844255416,0.000817,55351.0,55350.0,3.0189671]
["bitfinex","BTCUSD",1725844255637,0.000817,55351.0,55350.0,3.0169671]
["bitfinex","BTCUSD",1725844255877,0.000817,55351.0,55350.0,3.0309671]
["bitfinex","BTCUSD",1725844257047,0.000817,55351.0,55350.0,3.0209671]
["bitfinex","BTCUSD",1725844257273,0.000817,55351.0,55350.0,0.7490481]
["bitfinex","BTCUSD",1725844257911,0.000817,55351.0,55350.0,1.0241171]
["bitfinex","BTCUSD",1725844258364,0.000817,55351.0,55350.0,1.0381171]
["bitfinex","BTCUSD",1725844258605,0.000817,55351.0,55350.0,1.0241171]
["bitfinex","BTCUSD",1725844259059,0.000817,55351.0,55350.0,1.0611171]
["bitfinex","BTCUSD",1725844259273,0.000817,55351.0,55350.0,1.3501861]
["bitfinex","BTCUSD",1725844260018,0.000817,55351.0,55350.0,1.0611171]
["bitfinex","BTCUSD",1725844260258,0.000817,55351.0,55350.0,1.3521861]
["bitfinex","BTCUSD",1725844260472,0.000817,55351.0,55350.0,1.3381861]
["bitfinex","BTCUSD",1725844260905,0.000817,55351.0,55350.0,1.0611171]
["bitfinex","BTCUSD",1725844261121,0.000817,55351.0,55350.0,1.0471171]
["bitfinex","BTCUSD",1725844261532,0.000817,55351.0,55350.0,1.0601171]
["bitfinex","BTCUSD",1725844261744,0.000817,55351.0,55350.0,1.0471171]
["bitfinex","BTCUSD",1725844262170,0.000817,55351.0,55350.0,1.0611171]
["bitfinex","BTCUSD",1725844262385,0.000817,55351.0,55350.0,1.6494861]
["bitfinex","BTCUSD",1725844262858,0.000817,55351.0,55350.0,1.7833861]
["bitfinex","BTCUSD",1725844263048,0.000817,55351.0,55350.0,2.0724551]
["bitfinex","BTCUSD",1725844263511,0.000817,55351.0,55350.0,2.07970097]
["bitfinex","BTCUSD",1725844263721,0.000817,55351.0,55350.0,2.06570097]
["bitfinex","BTCUSD",1725844264150,0.000817,55351.0,55350.0,2.07970097]
["bitfinex","BTCUSD",1725844264359,0.000817,55351.0,55350.0,2.06570097]
["bitfinex","BTCUSD",1725844264827,0.000817,55351.0,55350.0,2.35676997]
["bitfinex","BTCUSD",1725844265042,0.000817,55351.0,55350.0,2.06570097]
["bitfinex","BTCUSD",1725844265249,0.000817,55351.0,55350.0,2.07970097]
["bitfinex","BTCUSD",1725844265455,0.000817,55351.0,55350.0,2.06300996]
["bitfinex","BTCUSD",1725844266149,0.000817,55351.0,55350.0,1.73669509]
["bitfinex","BTCUSD",1725844266365,0.000817,55351.0,55350.0,0.15221909]
["bitfinex","BTCUSD",1725844266366,0.500817,55351.0,55350.0,0.15221909]
["bitfinex","BTCUSD",1725844266585,0.815917,55351.0,55350.0,0.44128809]
["bitfinex","BTCUSD",1725844266804,0.815917,55351.0,55350.0,0.0123761]
["bitfinex","BTCUSD",1725844267025,0.815917,55351.0,55350.0,0.0263761]
["bitfinex","BTCUSD",1725844267248,0.960449,55351.0,55350.0,0.01217921]
["bitfinex","BTCUSD",1725844267508,0.815917,55351.0,55350.0,0.01217921]
["bitfinex","BTCUSD",1725844267730,0.815917,55351.0,55350.0,0.003]
["bitfinex","BTCUSD",1725844267947,0.815917,55351.0,55350.0,0.01217921]
["bitfinex","BTCUSD",1725844268158,0.815917,55351.0,55350.0,0.004]
["bitfinex","BTCUSD",1725844268369,0.815917,55351.0,55350.0,0.01617921]
["bitfinex","BTCUSD",1725844268581,0.815917,55351.0,55348.0,0.144538]
["bitfinex","BTCUSD",1725844268811,0.815917,55351.0,55350.0,0.02217921]
["bitfinex","BTCUSD",1725844269025,0.815917,55351.0,55350.0,0.16671321]
["bitfinex","BTCUSD",1725844269689,0.815917,55351.0,55350.0,0.02217921]
["bitfinex","BTCUSD",1725844270133,0.815917,55351.0,55350.0,0.154534]
["bitfinex","BTCUSD",1725844270357,0.815917,55351.0,55350.0,0.16671321]
["bitfinex","BTCUSD",1725844270788,0.500817,55351.0,55350.0,0.74485121]
["bitfinex","BTCUSD",1725844271028,0.500817,55351.0,55350.0,1.03392021]
["bitfinex","BTCUSD",1725844271256,0.500817,55351.0,55350.0,0.73485121]
["bitfinex","BTCUSD",1725844271492,0.500817,55351.0,55350.0,0.74185121]
["bitfinex","BTCUSD",1725844272154,0.500817,55351.0,55350.0,0.73485121]
["bitfinex","BTCUSD",1725844272583,0.500817,55351.0,55350.0,0.74485121]
["bitfinex","BTCUSD",1725844273642,0.490817,55351.0,55350.0,0.74485121]
["bitfinex","BTCUSD",1725844276217,0.491633,55351.0,55350.0,0.74485121]
["bitfinex","BTCUSD",1725844276480,1.243129,55351.0,55350.0,0.01]
["bitfinex","BTCUSD",1725844276696,1.84959168,55351.0,55350.0,0.01]
["bitfinex","BTCUSD",1725844277377,1.95959168,55351.0,55350.0,0.01]
["bitfinex","BTCUSD",1725844277587,1.931257,55351.0,55350.0,0.01]
["bitfinex","BTCUSD",1725844278005,0.3179,55343.0,55334.0,0.001634]
["bitfinex","BTCUSD",1725844278218,0.3179,55343.0,55334.0,0.146209]
["bitfinex","BTCUSD",1725844278219,0.144561,55340.0,55334.0,0.146209]
["bitfinex","BTCUSD",1725844278434,0.143061,55340.0,55334.0,0.146209]
["bitfinex","BTCUSD",1725844279528,0.289118,55341.0,55334.0,0.146209]
["bitfinex","BTCUSD",1725844279735,0.001,55340.0,55334.0,0.146209]
["bitfinex","BTCUSD",1725844280179,0.001,55340.0,55334.0,0.001634]
["bitfinex","BTCUSD",1725844280428,0.145561,55340.0,55334.0,0.146209]
["bitfinex","BTCUSD",1725844280643,0.145561,55340.0,55335.0,0.144573]
["bitfinex","BTCUSD",1725844281117,0.3179,55343.0,55342.0,0.144555]
["bitfinex","BTCUSD",1725844281341,0.591633,55351.0,55350.0,0.144534]
["bitfinex","BTCUSD",1725844281342,0.491633,55351.0,55350.0,0.144534]
["bitfinex","BTCUSD",1725844281561,0.491633,55351.0,55350.0,0.429603]
["bitfinex","BTCUSD",1725844282029,0.491633,55351.0,55350.0,0.717672]
["bitfinex","BTCUSD",1725844282253,0.491633,55351.0,55350.0,0.428603]
["bitfinex","BTCUSD",1725844282692,0.493633,55351.0,55350.0,0.428603]
["bitfinex","BTCUSD",1725844283164,0.491633,55351.0,55350.0,0.717672]
["bitfinex","BTCUSD",1725844283411,0.491633,55351.0,55350.0,1.006741]
["bitfinex","BTCUSD",1725844283652,0.491633,55351.0,55350.0,1.342141]
["bitfinex","BTCUSD",1725844284156,0.491633,55351.0,55350.0,1.352141]
["bitfinex","BTCUSD",1725844284396,0.491633,55351.0,55350.0,1.452141]
["bitfinex","BTCUSD",1725844284633,0.491633,55351.0,55350.0,1.76821]
["bitfinex","BTCUSD",1725844284861,0.491633,55351.0,55350.0,1.76321]
["bitfinex","BTCUSD",1725844285116,0.491633,55351.0,55350.0,1.77721]
["bitfinex","BTCUSD",1725844285611,0.491633,55351.0,55350.0,1.76321]
["bitfinex","BTCUSD",1725844285842,0.491633,55351.0,55350.0,1.77721]
["bitfinex","BTCUSD",1725844286761,0.491633,55351.0,55350.0,1.77521]
["bitfinex","BTCUSD",1725844287191,0.491633,55351.0,55350.0,1.75521]
["bitfinex","BTCUSD",1725844287620,0.491633,55351.0,55350.0,1.443773]
["bitfinex","BTCUSD",1725844287829,0.491633,55351.0,55350.0,1.131373]
["bitfinex","BTCUSD",1725844288074,0.491633,55351.0,55344.0,0.02]
["bitfinex","BTCUSD",1725844288075,0.289087,55347.0,55336.0,0.05383272]
["bitfinex","BTCUSD",1725844288279,0.185,55350.0,55335.0,0.55430836]
["bitfinex","BTCUSD",1725844288280,0.3268,55346.0,55335.0,0.55430836]
["bitfinex","BTCUSD",1725844288496,0.615891,55346.0,55335.0,0.03715351]
["bitfinex","BTCUSD",1725844288714,0.615891,55346.0,55334.0,0.290787]
["bitfinex","BTCUSD",1725844288715,0.3268,55346.0,55334.0,0.290787]
["bitfinex","BTCUSD",1725844288942,0.14455,55344.0,55334.0,0.435361]
["bitfinex","BTCUSD",1725844289158,0.14455,55344.0,55335.0,0.144573]
["bitfinex","BTCUSD",1725844289375,0.3268,55346.0,55336.0,0.014]
["bitfinex","BTCUSD",1725844289803,0.00177306,55345.0,55336.0,0.014]
["bitfinex","BTCUSD",1725844290018,0.144564,55339.0,55336.0,0.014]
["bitfinex","BTCUSD",1725844290243,0.144566,55338.0,55336.0,0.014]
["bitfinex","BTCUSD",1725844290736,0.144566,55338.0,55334.0,0.001634]
["bitfinex","BTCUSD",1725844290945,0.144566,55338.0,55334.0,0.013634]
["bitfinex","BTCUSD",1725844291153,0.144569,55337.0,55334.0,0.013634]
["bitfinex","BTCUSD",1725844291362,0.144569,55337.0,55334.0,0.001634]
["bitfinex","BTCUSD",1725844292294,0.144569,55337.0,55334.0,0.004634]
["bitfinex","BTCUSD",1725844292724,0.144569,55337.0,55334.0,0.001634]
["bitfinex","BTCUSD",1725844293178,0.144572,55336.0,55334.0,0.001634]
["bitfinex","BTCUSD",1725844294077,0.02834132,55345.0,55334.0,0.005634]
["bitfinex","BTCUSD",1725844294307,0.144559,55341.0,55334.0,0.03547553]
["bitfinex","BTCUSD",1725844294529,0.144559,55341.0,55335.0,0.144573]
["bitfinex","BTCUSD",1725844294749,0.144559,55341.0,55334.0,0.03147553]
["bitfinex","BTCUSD",1725844294966,0.001,55336.0,55334.0,0.001634]
["bitfinex","BTCUSD",1725844295174,0.144561,55340.0,55334.0,0.001634]
["bitfinex","BTCUSD",1725844295395,0.289102,55344.0,55334.0,0.001634]
["bitfinex","BTCUSD",1725844295396,0.144564,55339.0,55334.0,0.001634]
["bitfinex","BTCUSD",1725844295620,0.144564,55339.0,55334.0,0.14621]
["bitfinex","BTCUSD",1725844296530,0.144564,55339.0,55335.0,0.144573]
["bitfinex","BTCUSD",1725844296756,0.144556,55342.0,55335.0,0.289147]
["bitfinex","BTCUSD",1725844297001,0.144558,55342.0,55337.0,0.144567]
["bitfinex","BTCUSD",1725844297222,0.144558,55341.0,55337.0,0.144567]
["bitfinex","BTCUSD",1725844297438,0.147558,55341.0,55337.0,0.144567]
["bitfinex","BTCUSD",1725844297656,0.144558,55341.0,55337.0,0.144567]
["bitfinex","BTCUSD",1725844297893,0.144542,55348.0,55340.0,0.28912]
["bitfinex","BTCUSD",1725844298109,0.144542,55348.0,55335.0,0.0583562]
["bitfinex","BTCUSD",1725844298110,0.602613,55336.0,55335.0,0.009]
["bitfinex","BTCUSD",1725844298335,0.602613,55336.0,55334.0,0.001634]
["bitfinex","BTCUSD",1725844298336,0.868467,55335.0,55334.0,0.001634]
["bitfinex","BTCUSD",1725844298601,1.157614,55335.0,55334.0,0.001634]
["bitfinex","BTCUSD",1725844299060,1.735661,55335.0,55334.0,0.001634]
["bitfinex","BTCUSD",1725844299289,1.85033453,55335.0,55334.0,0.00116404]
["bitfinex","BTCUSD",1725844300181,1.85774321,55335.0,55334.0,0.00116404]
["bitfinex","BTCUSD",1725844300427,1.84774321,55335.0,55334.0,0.00116404]
["bitfinex","BTCUSD",1725844300657,1.85774321,55335.0,55334.0,0.00116404]
["bitfinex","BTCUSD",1725844300886,2.08104345,55335.0,55334.0,0.00116404]
["bitfinex","BTCUSD",1725844301098,2.21392667,55335.0,55334.0,0.00116404]
["bitfinex","BTCUSD",1725844301317,2.24903154,55335.0,55334.0,0.00216404]
["bitfinex","BTCUSD",1725844301535,2.24899152,55335.0,55334.0,0.00216404]
["bitfinex","BTCUSD",1725844301755,2.23899152,55335.0,55334.0,0.00116404]
["bitfinex","BTCUSD",1725844301988,2.23899152,55335.0,55334.0,0.00216404]
["bitfinex","BTCUSD",1725844301989,2.09315111,55335.0,55334.0,0.00216404]
["bitfinex","BTCUSD",1725844302252,2.0748005,55335.0,55334.0,0.00216404]
["bitfinex","BTCUSD",1725844303147,2.0848005,55335.0,55334.0,0.00216404]
["bitfinex","BTCUSD",1725844303602,1.97336992,55335.0,55334.0,0.00216404]
["bitfinex","BTCUSD",1725844303819,1.98336992,55335.0,55334.0,0.00216404]
["bitfinex","BTCUSD",1725844304252,1.98536992,55335.0,55334.0,0.00216404]
["bitfinex","BTCUSD",1725844304465,2.24919162,55335.0,55334.0,0.00216404]
["bitfinex","BTCUSD",1725844304923,2.25119162,55335.0,55334.0,0.00216404]
["bitfinex","BTCUSD",1725844305350,2.19870386,55335.0,55334.0,0.00216404]
["bitfinex","BTCUSD",1725844305572,2.27952502,55335.0,55334.0,0.00216404]
["bitfinex","BTCUSD",1725844305792,0.144624,55316.0,55312.0,0.4747]
["bitfinex","BTCUSD",1725844306078,0.144624,55316.0,55311.0,0.144635]
["bitfinex","BTCUSD",1725844306267,0.144624,55316.0,55307.0,0.144645]
["bitfinex","BTCUSD",1725844306268,0.144634,55312.0,55307.0,0.144645]
["bitfinex","BTCUSD",1725844306485,0.289248,55316.0,55307.0,0.144646]
["bitfinex","BTCUSD",1725844306704,0.289255,55315.0,55307.0,0.144646]
["bitfinex","BTCUSD",1725844306919,0.144631,55313.0,55307.0,0.144646]
["bitfinex","BTCUSD",1725844307139,0.144631,55313.0,55312.0,0.008]
["bitfinex","BTCUSD",1725844307579,0.144631,55313.0,55307.0,0.144646]
["bitfinex","BTCUSD",1725844307791,0.144631,55313.0,55307.0,0.152646]
["bitfinex","BTCUSD",1725844308005,0.144627,55315.0,55305.0,0.37972104]
["bitfinex","BTCUSD",1725844308224,0.144629,55314.0,55309.0,0.14464]
["bitfinex","BTCUSD",1725844308449,0.001,55313.0,55312.0,0.008]
["bitfinex","BTCUSD",1725844308677,0.144629,55314.0,55309.0,0.14464]
["bitfinex","BTCUSD",1725844309124,0.289254,55315.0,55307.0,0.144645]
["bitfinex","BTCUSD",1725844309348,0.289242,55317.0,55309.0,0.144641]
["bitfinex","BTCUSD",1725844309568,0.289238,55318.0,55306.0,0.289294]
["bitfinex","BTCUSD",1725844309805,0.289238,55318.0,55307.0,0.289293]
["bitfinex","BTCUSD",1725844310028,0.289227,55320.0,55311.0,0.144636]
["bitfinex","BTCUSD",1725844310247,0.001,55313.0,55311.0,0.144636]
["bitfinex","BTCUSD",1725844310459,0.144622,55317.0,55312.0,0.144633]
["bitfinex","BTCUSD",1725844312037,0.145622,55317.0,55312.0,0.150633]
["bitfinex","BTCUSD",1725844312493,0.02935199,55317.0,55313.0,0.14463]
["bitfinex","BTCUSD",1725844312943,0.17397299,55317.0,55313.0,0.14463]
["bitfinex","BTCUSD",1725844313156,0.02935199,55317.0,55313.0,0.14463]
["bitfinex","BTCUSD",1725844313372,0.1847,55321.0,55313.0,0.14463]
["bitfinex","BTCUSD",1725844313373,0.144619,55318.0,55313.0,0.14463]
["bitfinex","BTCUSD",1725844313589,0.144622,55317.0,55310.0,0.289277]
["bitfinex","BTCUSD",1725844313802,0.145622,55317.0,55313.0,0.007]
["bitfinex","BTCUSD",1725844314011,0.001,55317.0,55314.0,0.144628]
["bitfinex","BTCUSD",1725844314695,0.144617,55319.0,55314.0,0.144628]
["bitfinex","BTCUSD",1725844314918,0.001,55317.0,55314.0,0.144628]
["bitfinex","BTCUSD",1725844315141,0.144617,55319.0,55314.0,0.144628]
["bitfinex","BTCUSD",1725844315627,0.3299,55325.0,55319.0,0.144614]
["bitfinex","BTCUSD",1725844315628,0.144603,55324.0,55319.0,0.144614]
["bitfinex","BTCUSD",1725844315853,0.144603,55324.0,55314.0,0.03739814]
["bitfinex","BTCUSD",1725844315854,0.144603,55324.0,55318.0,0.144616]
["bitfinex","BTCUSD",1725844316081,0.144603,55324.0,55319.0,0.144615]
["bitfinex","BTCUSD",1725844316302,0.144601,55325.0,55320.0,0.144612]
["bitfinex","BTCUSD",1725844316514,0.144601,55325.0,55319.0,0.10299]
["bitfinex","BTCUSD",1725844316729,0.144601,55325.0,55319.0,0.246603]
["bitfinex","BTCUSD",1725844316945,0.144602,55324.0,55319.0,0.144613]
["bitfinex","BTCUSD",1725844317371,0.144602,55324.0,55319.0,0.149613]
["bitfinex","BTCUSD",1725844317602,0.144602,55324.0,55320.0,0.144612]
["bitfinex","BTCUSD",1725844317835,0.02835147,55328.0,55327.0,0.722972]
["bitfinex","BTCUSD",1725844318054,0.325758,55341.0,55336.0,0.14457]
["bitfinex","BTCUSD",1725844318281,0.55430836,55339.0,55335.0,0.144571]
["bitfinex","BTCUSD",1725844318496,0.1812,55347.0,55336.0,0.0423722]
["bitfinex","BTCUSD",1725844318716,0.144554,55343.0,55336.0,0.0423722]
["bitfinex","BTCUSD",1725844318944,0.144554,55343.0,55338.0,0.144564]
["bitfinex","BTCUSD",1725844319208,0.1812,55347.0,55340.0,0.14456]
["bitfinex","BTCUSD",1725844319460,0.14455,55344.0,55341.0,0.014456]
["bitfinex","BTCUSD",1725844319697,0.14455,55344.0,55336.0,0.0423722]
["bitfinex","BTCUSD",1725844319698,0.144554,55343.0,55337.0,0.144567]
["bitfinex","BTCUSD",1725844320142,0.289098,55345.0,55339.0,0.144563]
["bitfinex","BTCUSD",1725844320143,0.144549,55345.0,55339.0,0.144563]
["bitfinex","BTCUSD",1725844320366,0.144549,55345.0,55339.0,0.143563]
["bitfinex","BTCUSD",1725844320807,0.144549,55345.0,55337.0,0.289136]
["bitfinex","BTCUSD",1725844320808,0.144553,55343.0,55337.0,0.144567]
["bitfinex","BTCUSD",1725844321032,0.433698,55338.0,55337.0,0.012]
["bitfinex","BTCUSD",1725844321255,0.289132,55338.0,55327.0,0.1346]
["bitfinex","BTCUSD",1725844321503,0.289117,55341.0,55327.0,0.1346]
["bitfinex","BTCUSD",1725844321504,0.144565,55339.0,55333.0,0.144577]
["bitfinex","BTCUSD",1725844321724,0.144566,55338.0,55333.0,0.144577]
["bitfinex","BTCUSD",1725844322154,0.14457,55337.0,55331.0,0.144582]
["bitfinex","BTCUSD",1725844322404,0.144571,55336.0,55331.0,0.144582]
["bitfinex","BTCUSD",1725844322653,0.144571,55336.0,55331.0,0.18409508]
["bitfinex","BTCUSD",1725844322870,0.144568,55337.0,55332.0,0.144579]
["bitfinex","BTCUSD",1725844323517,0.144571,55336.0,55331.0,0.144583]
["bitfinex","BTCUSD",1725844324169,0.14458,55333.0,55331.0,0.012]
["bitfinex","BTCUSD",1725844324380,0.433725,55335.0,55331.0,0.012]
["bitfinex","BTCUSD",1725844324597,0.144575,55335.0,55331.0,0.012]
["bitfinex","BTCUSD",1725844325054,0.144575,55335.0,55331.0,0.144583]
["bitfinex","BTCUSD",1725844325293,0.467326,55340.0,55331.0,0.056836]
["bitfinex","BTCUSD",1725844325517,0.001,55333.0,55327.0,0.234148]
["bitfinex","BTCUSD",1725844325739,0.001,55333.0,55331.0,0.144582]
["bitfinex","BTCUSD",1725844326396,0.001,55333.0,55331.0,0.2113727]
["bitfinex","BTCUSD",1725844326857,0.144571,55336.0,55331.0,0.2113727]
["bitfinex","BTCUSD",1725844327069,0.001,55335.0,55331.0,0.2113727]
["bitfinex","BTCUSD",1725844327293,0.001,55335.0,55332.0,0.144581]
["bitfinex","BTCUSD",1725844327511,0.34589106,55345.0,55340.0,0.144559]
["bitfinex","BTCUSD",1725844327768,0.144551,55344.0,55339.0,0.144562]
["bitfinex","BTCUSD",1725844327992,0.20134206,55345.0,55338.0,0.144564]
["bitfinex","BTCUSD",1725844327993,0.173,55345.0,55338.0,0.144564]
["bitfinex","BTCUSD",1725844328237,0.173,55345.0,55339.0,0.0609999]
["bitfinex","BTCUSD",1725844328444,0.144551,55344.0,55339.0,0.2045619]
["bitfinex","BTCUSD",1725844329391,0.144553,55343.0,55339.0,0.2045619]
["bitfinex","BTCUSD",1725844329610,0.144553,55343.0,55339.0,0.144562]
["bitfinex","BTCUSD",1725844329841,0.144553,55343.0,55337.0,0.433702]
["bitfinex","BTCUSD",1725844330069,0.144553,55343.0,55338.0,0.144565]
["bitfinex","BTCUSD",1725844330308,0.289097,55345.0,55336.0,0.144569]
["bitfinex","BTCUSD",1725844330572,0.144559,55341.0,55336.0,0.144569]
["bitfinex","BTCUSD",1725844330808,0.1824,55339.0,55328.0,0.289182]
["bitfinex","BTCUSD",1725844331031,0.1824,55339.0,55328.0,0.289183]
["bitfinex","BTCUSD",1725844331032,0.28914,55337.0,55328.0,0.289183]
["bitfinex","BTCUSD",1725844331293,0.144577,55334.0,55329.0,0.144589]
["bitfinex","BTCUSD",1725844331983,0.289143,55336.0,55330.0,0.144585]
["bitfinex","BTCUSD",1725844332198,0.144578,55334.0,55328.0,0.289183]
["bitfinex","BTCUSD",1725844332415,0.144578,55334.0,55329.0,0.144588]
["bitfinex","BTCUSD",1725844332655,0.1333,55338.0,55327.0,0.4747]
["bitfinex","BTCUSD",1725844332656,0.00177306,55333.0,55327.0,0.4747]
["bitfinex","BTCUSD",1725844332879,0.144619,55318.0,55313.0,0.3136]
["bitfinex","BTCUSD",1725844333098,0.1784,55323.0,55313.0,0.31213]
["bitfinex","BTCUSD",1725844333318,0.1784,55323.0,55312.0,0.289265]
["bitfinex","BTCUSD",1725844333319,0.144619,55318.0,55312.0,0.289265]
["bitfinex","BTCUSD",1725844333539,0.289234,55319.0,55309.0,0.434979]
["bitfinex","BTCUSD",1725844333755,0.144621,55317.0,55310.0,0.289278]
["bitfinex","BTCUSD",1725844333980,0.144621,55317.0,55312.0,0.144633]
["bitfinex","BTCUSD",1725844334209,0.289232,55319.0,55313.0,0.14463]
["bitfinex","BTCUSD",1725844334658,0.144619,55318.0,55313.0,0.14463]
["bitfinex","BTCUSD",1725844335354,0.145619,55318.0,55313.0,0.14463]
["bitfinex","BTCUSD",1725844335625,0.144619,55318.0,55313.0,0.14463]
["bitfinex","BTCUSD",1725844335833,0.144619,55318.0,55314.0,0.144628]
["bitfinex","BTCUSD",1725844336058,0.001,55318.0,55314.0,0.144628]
["bitfinex","BTCUSD",1725844336495,0.001,55318.0,55317.0,0.144621]
["bitfinex","BTCUSD",1725844336790,0.1729501,55326.0,55320.0,0.144611]
["bitfinex","BTCUSD",1725844337003,0.1729501,55326.0,55315.0,0.00361511]
["bitfinex","BTCUSD",1725844337004,0.0283511,55326.0,55318.0,0.289236]
["bitfinex","BTCUSD",1725844337227,0.05400766,55331.0,55318.0,0.289236]
["bitfinex","BTCUSD",1725844337228,0.144585,55331.0,55326.0,0.144595]
["bitfinex","BTCUSD",1725844337449,0.05400766,55333.0,55325.0,0.289195]
["bitfinex","BTCUSD",1725844337450,0.02834892,55333.0,55325.0,0.289195]
["bitfinex","BTCUSD",1725844337665,0.19857966,55336.0,55326.0,0.0036145]
["bitfinex","BTCUSD",1725844337886,0.144572,55336.0,55327.0,0.289187]
["bitfinex","BTCUSD",1725844338103,0.1,55335.0,55331.0,0.144582]
["bitfinex","BTCUSD",1725844338319,0.1,55335.0,55327.0,0.289187]
["bitfinex","BTCUSD",1725844338320,0.144577,55334.0,55327.0,0.288187]
["bitfinex","BTCUSD",1725844338533,0.144579,55333.0,55328.0,0.14459]
["bitfinex","BTCUSD",1725844338743,0.001,55333.0,55330.0,0.144585]
["bitfinex","BTCUSD",1725844339178,0.001,55333.0,55327.0,0.36272785]
["bitfinex","BTCUSD",1725844339179,0.144579,55333.0,55328.0,0.14459]
["bitfinex","BTCUSD",1725844339387,0.144579,55333.0,55329.0,0.144588]
["bitfinex","BTCUSD",1725844340046,0.145579,55333.0,55329.0,0.144588]
["bitfinex","BTCUSD",1725844340262,0.001,55333.0,55330.0,0.144586]
["bitfinex","BTCUSD",1725844340494,0.001,55333.0,55331.0,0.144583]
["bitfinex","BTCUSD",1725844340684,0.001,55333.0,55332.0,0.144581]
["bitfinex","BTCUSD",1725844341166,0.001,55333.0,55326.0,0.289194]
["bitfinex","BTCUSD",1725844341399,0.289155,55334.0,55326.0,0.289194]
["bitfinex","BTCUSD",1725844341647,0.001,55333.0,55329.0,0.144589]
["bitfinex","BTCUSD",1725844342156,0.05400766,55335.0,55330.0,0.144586]
["bitfinex","BTCUSD",1725844342392,0.144574,55335.0,55330.0,0.144586]
["bitfinex","BTCUSD",1725844342645,0.19866236,55335.0,55330.0,0.144586]
["bitfinex","BTCUSD",1725844342862,0.001,55333.0,55332.0,0.144579]
["bitfinex","BTCUSD",1725844343365,0.05408836,55338.0,55331.0,0.19091436]
["bitfinex","BTCUSD",1725844343577,0.05408836,55344.0,55340.0,0.14456]
["bitfinex","BTCUSD",1725844343800,0.289102,55344.0,55332.0,0.46055244]
["bitfinex","BTCUSD",1725844344014,0.289102,55344.0,55337.0,0.144568]
["bitfinex","BTCUSD",1725844344015,0.145374,55341.0,55337.0,0.144568]
["bitfinex","BTCUSD",1725844344454,0.000816,55341.0,55336.0,0.28914]
["bitfinex","BTCUSD",1725844344683,0.000816,55341.0,55340.0,0.289121]
["bitfinex","BTCUSD",1725844344904,0.000816,55341.0,55340.0,1.41072324]
["bitfinex","BTCUSD",1725844345829,0.000816,55341.0,55340.0,1.43372324]
["bitfinex","BTCUSD",1725844346255,0.000816,55341.0,55340.0,1.57692324]
["bitfinex","BTCUSD",1725844346708,0.001816,55341.0,55340.0,1.367623]
["bitfinex","BTCUSD",1725844346921,0.001816,55341.0,55340.0,1.50013844]
["bitfinex","BTCUSD",1725844347576,0.001816,55341.0,55340.0,1.47713844]
["bitfinex","BTCUSD",1725844348005,0.001816,55341.0,55340.0,1.46513844]
["bitfinex","BTCUSD",1725844348006,0.000816,55341.0,55340.0,1.46513844]
["bitfinex","BTCUSD",1725844348443,0.001816,55341.0,55340.0,1.47813844]
["bitfinex","BTCUSD",1725844348656,0.001816,55341.0,55340.0,1.46513844]
["bitfinex","BTCUSD",1725844348873,0.000816,55341.0,55340.0,1.46513844]
["bitfinex","BTCUSD",1725844349092,0.001816,55341.0,55340.0,1.47813844]
["bitfinex","BTCUSD",1725844349319,0.000816,55341.0,55340.0,1.46513844]
["bitfinex","BTCUSD",1725844349776,0.001816,55341.0,55340.0,1.47813844]
["bitfinex","BTCUSD",1725844353100,0.001816,55341.0,55340.0,1.345623]
["bitfinex","BTCUSD",1725844354682,0.001816,55341.0,55340.0,1.368623]
["bitfinex","BTCUSD",1725844354903,0.001816,55341.0,55340.0,1.58992324]
["bitfinex","BTCUSD",1725844355775,0.001816,55341.0,55340.0,1.99104424]
["bitfinex","BTCUSD",1725844355992,0.001816,55341.0,55340.0,2.28016524]
["bitfinex","BTCUSD",1725844356209,0.001816,55341.0,55340.0,2.44196579]
["bitfinex","BTCUSD",1725844357343,0.001816,55341.0,55340.0,2.43996579]
["bitfinex","BTCUSD",1725844357572,0.001816,55341.0,55340.0,3.72774679]
["bitfinex","BTCUSD",1725844358944,0.000816,55341.0,55340.0,3.71474679]
["bitfinex","BTCUSD",1725844359161,0.000816,55341.0,55340.0,3.72874679]
["bitfinex","BTCUSD",1725844359591,0.000816,55341.0,55340.0,3.71474679]
["bitfinex","BTCUSD",1725844359830,0.000816,55341.0,55340.0,3.27982524]
["bitfinex","BTCUSD",1725844360293,0.000816,55341.0,55340.0,3.2247252]
["bitfinex","BTCUSD",1725844360738,0.000816,55341.0,55340.0,3.2107252]
["bitfinex","BTCUSD",1725844361634,0.08402248,55358.0,55357.0,0.144516]
["bitfinex","BTCUSD",1725844362323,0.08402248,55358.0,55357.0,0.433549]
["bitfinex","BTCUSD",1725844362718,0.08402248,55358.0,55357.0,0.5058086]
["bitfinex","BTCUSD",1725844362965,0.08402248,55358.0,55357.0,0.5198086]
["bitfinex","BTCUSD",1725844363180,0.08402248,55358.0,55357.0,0.0862596]
["bitfinex","BTCUSD",1725844363408,0.08402248,55358.0,55357.0,0.158516]
["bitfinex","BTCUSD",1725844364498,0.08402248,55358.0,55357.0,0.447549]
["bitfinex","BTCUSD",1725844365674,0.1437,55359.0,55358.0,0.144513]
["bitfinex","BTCUSD",1725844367284,0.1437,55359.0,55358.0,0.157513]
["bitfinex","BTCUSD",1725844367744,0.1437,55359.0,55358.0,0.44654]
["bitfinex","BTCUSD",1725844368202,0.18492,55365.0,55359.0,0.289022]
["bitfinex","BTCUSD",1725844368422,0.18492,55365.0,55358.0,0.086558]
["bitfinex","BTCUSD",1725844368423,0.00082,55365.0,55364.0,0.433494]
["bitfinex","BTCUSD",1725844368675,0.00082,55365.0,55358.0,0.013]
["bitfinex","BTCUSD",1725844368863,0.00082,55365.0,55360.0,0.289016]
["bitfinex","BTCUSD",1725844369116,0.433533,55359.0,55358.0,0.013]
["bitfinex","BTCUSD",1725844369575,0.433533,55359.0,55346.0,0.289087]
["bitfinex","BTCUSD",1725844369576,0.289039,55356.0,55350.0,0.144533]
["bitfinex","BTCUSD",1725844369787,0.144521,55356.0,55349.0,0.28907]
["bitfinex","BTCUSD",1725844370003,0.144521,55356.0,55352.0,0.144528]
["bitfinex","BTCUSD",1725844370228,0.144517,55357.0,55352.0,0.144528]
["bitfinex","BTCUSD",1725844370712,0.481313,55359.0,55354.0,0.144522]
["bitfinex","BTCUSD",1725844370934,0.3368,55359.0,55357.0,0.144515]
["bitfinex","BTCUSD",1725844371816,0.02471821,55359.0,55357.0,0.144515]
["bitfinex","BTCUSD",1725844373329,0.02833094,55362.0,55357.0,0.00861274]
["bitfinex","BTCUSD",1725844373552,0.02833094,55362.0,55361.0,0.433518]
["bitfinex","BTCUSD",1725844373837,0.00082,55365.0,55364.0,0.144498]
["bitfinex","BTCUSD",1725844374262,0.00082,55365.0,55364.0,0.433494]
["bitfinex","BTCUSD",1725844374477,0.00082,55365.0,55364.0,0.72249]
["bitfinex","BTCUSD",1725844374685,0.00082,55365.0,55364.0,0.433494]
["bitfinex","BTCUSD",1725844376194,0.00082,55365.0,55364.0,0.440494]
["bitfinex","BTCUSD",1725844377033,0.00082,55365.0,55364.0,0.433494]
["bitfinex","BTCUSD",1725844378342,0.00082,55365.0,55364.0,0.440494]
["bitfinex","BTCUSD",1725844378766,0.00082,55365.0,55364.0,0.433494]
["bitfinex","BTCUSD",1725844378981,0.00082,55365.0,55364.0,0.447494]
["bitfinex","BTCUSD",1725844381122,0.00082,55365.0,55364.0,0.5053095]
["bitfinex","BTCUSD",1725844381663,0.00082,55365.0,55364.0,0.447494]
["bitfinex","BTCUSD",1725844382303,0.00082,55365.0,55364.0,0.158498]
["bitfinex","BTCUSD",1725844383391,0.145315,55365.0,55364.0,0.014]
["bitfinex","BTCUSD",1725844383599,0.00082,55365.0,55364.0,0.014]
["bitfinex","BTCUSD",1725844383993,0.145315,55365.0,55364.0,0.014]
["bitfinex","BTCUSD",1725844386186,0.00082,55365.0,55364.0,0.0298504]
["bitfinex","BTCUSD",1725844387295,0.145315,55365.0,55364.0,0.014]
["bitfinex","BTCUSD",1725844388226,0.00082,55365.0,55364.0,0.014]
["bitfinex","BTCUSD",1725844390648,0.08210726,55365.0,55364.0,0.158498]
["bitfinex","BTCUSD",1725844390859,0.08210726,55365.0,55364.0,0.2032481]
["bitfinex","BTCUSD",1725844391078,0.08210726,55365.0,55364.0,0.49785624]
["bitfinex","BTCUSD",1725844391079,0.00082,55365.0,55364.0,0.49785624]
["bitfinex","BTCUSD",1725844391303,0.00082,55365.0,55364.0,1.21209814]
["bitfinex","BTCUSD",1725844391753,0.00082,55365.0,55364.0,1.23509814]
["bitfinex","BTCUSD",1725844397492,0.00082,55365.0,55364.0,1.23709814]
["bitfinex","BTCUSD",1725844397917,0.00082,55365.0,55364.0,1.23509814]
["bitfinex","BTCUSD",1725844398522,0.00082,55365.0,55364.0,1.37822797]
["bitfinex","BTCUSD",1725844398731,0.00082,55365.0,55364.0,1.37622797]
["bitfinex","BTCUSD",1725844398955,0.00082,55365.0,55364.0,0.90061983]
["bitfinex","BTCUSD",1725844399621,0.00082,55365.0,55364.0,1.07691983]
["bitfinex","BTCUSD",1725844400721,0.00082,55365.0,55364.0,1.36591583]
["bitfinex","BTCUSD",1725844400933,0.00082,55365.0,55364.0,1.68781603]
["bitfinex","BTCUSD",1725844401147,0.00082,55365.0,55364.0,1.23261983]
["bitfinex","BTCUSD",1725844401361,0.00082,55365.0,55364.0,0.623794]
["bitfinex","BTCUSD",1725844401575,0.00082,55365.0,55364.0,0.447494]
["bitfinex","BTCUSD",1725844402454,0.434306,55365.0,55364.0,0.014]
["bitfinex","BTCUSD",1725844402673,0.723297,55365.0,55364.0,0.014]
["bitfinex","BTCUSD",1725844402882,1.37950793,55365.0,55364.0,0.014]
["bitfinex","BTCUSD",1725844403108,1.1988175,55365.0,55364.0,0.014]
["bitfinex","BTCUSD",1725844403968,0.289,55364.0,55359.0,0.001632]
["bitfinex","BTCUSD",1725844404178,0.05412724,55362.0,55359.0,0.001632]
["bitfinex","BTCUSD",1725844404399,0.144508,55360.0,55359.0,0.001632]
["bitfinex","BTCUSD",1725844404643,0.433525,55360.0,55359.0,0.001632]
["bitfinex","BTCUSD",1725844404858,0.48765224,55360.0,55359.0,0.001632]
["bitfinex","BTCUSD",1725844405515,0.19863524,55360.0,55359.0,0.001632]
["bitfinex","BTCUSD",1725844405747,0.77666924,55360.0,55359.0,0.001632]
["bitfinex","BTCUSD",1725844405975,0.80373286,55360.0,55359.0,0.001632]
["bitfinex","BTCUSD",1725844406193,0.51471586,55360.0,55359.0,0.001632]
["bitfinex","BTCUSD",1725844406419,0.51471586,55360.0,55359.0,0.009632]
["bitfinex","BTCUSD",1725844406886,0.51471586,55360.0,55359.0,0.001632]
["bitfinex","BTCUSD",1725844407114,0.51571586,55360.0,55359.0,0.009632]
["bitfinex","BTCUSD",1725844407984,0.62854782,55360.0,55359.0,0.009632]
["bitfinex","BTCUSD",1725844408404,0.33953082,55360.0,55359.0,0.009632]
["bitfinex","BTCUSD",1725844408619,0.22670762,55360.0,55359.0,0.009632]
["bitfinex","BTCUSD",1725844409456,0.145508,55360.0,55359.0,0.009632]
["bitfinex","BTCUSD",1725844409669,0.001,55360.0,55359.0,0.1697215]
["bitfinex","BTCUSD",1725844409886,0.001,55360.0,55359.0,0.7477655]
["bitfinex","BTCUSD",1725844410740,0.001,55360.0,55359.0,0.009632]
["bitfinex","BTCUSD",1725844411177,0.001,55360.0,55359.0,0.154143]
["bitfinex","BTCUSD",1725844413202,0.001,55360.0,55359.0,0.443165]
["bitfinex","BTCUSD",1725844413703,0.001,55360.0,55359.0,0.732187]
["bitfinex","BTCUSD",1725844416835,0.001,55360.0,55359.0,0.920787]
["bitfinex","BTCUSD",1725844417037,0.001,55360.0,55359.0,1.351109]
["bitfinex","BTCUSD",1725844417245,0.001,55360.0,55359.0,1.4722539]
["bitfinex","BTCUSD",1725844417667,0.001,55360.0,55359.0,1.1832319]
["bitfinex","BTCUSD",1725844417891,0.001,55360.0,55359.0,0.443165]
["bitfinex","BTCUSD",1725844418132,0.05513042,55360.0,55359.0,0.443165]
["bitfinex","BTCUSD",1725844418937,1.12594182,55360.0,55359.0,0.009632]
["bitfinex","BTCUSD",1725844419143,1.24172772,55360.0,55359.0,0.009632]
["bitfinex","BTCUSD",1725844419437,1.24254372,55360.0,55359.0,0.009632]
["bitfinex","BTCUSD",1725844419639,1.24154372,55360.0,55359.0,0.001632]
["bitfinex","BTCUSD",1725844420128,1.24154372,55360.0,55359.0,0.013632]
["bitfinex","BTCUSD",1725844420369,1.24154372,55360.0,55359.0,0.001632]
["bitfinex","BTCUSD",1725844420597,1.24154372,55360.0,55359.0,0.007632]
["bitfinex","BTCUSD",1725844421081,1.24154372,55360.0,55359.0,0.001632]
["bitfinex","BTCUSD",1725844422309,0.004736,55352.0,55348.0,0.289076]
["bitfinex","BTCUSD",1725844422541,0.004736,55352.0,55349.0,0.144536]
["bitfinex","BTCUSD",1725844422757,0.19867188,55354.0,55349.0,0.144536]
["bitfinex","BTCUSD",1725844423218,0.05414788,55353.0,55349.0,0.144536]
["bitfinex","BTCUSD",1725844423440,0.05414788,55353.0,55348.0,0.289076]
["bitfinex","BTCUSD",1725844423441,0.05414788,55353.0,55350.0,0.144534]
["bitfinex","BTCUSD",1725844423678,0.144524,55354.0,55350.0,0.144534]
["bitfinex","BTCUSD",1725844423679,0.19867188,55354.0,55350.0,0.144534]
["bitfinex","BTCUSD",1725844424375,0.10955244,55355.0,55349.0,0.012]
["bitfinex","BTCUSD",1725844424376,0.722672,55350.0,55349.0,0.012]
["bitfinex","BTCUSD",1725844424592,0.14456,55340.0,55330.0,0.144585]
["bitfinex","BTCUSD",1725844424823,0.14456,55340.0,55329.0,1.446181]
["bitfinex","BTCUSD",1725844424824,0.771681,55340.0,55331.0,0.290799]
["bitfinex","BTCUSD",1725844425040,0.771681,55340.0,55331.0,0.001632]
["bitfinex","BTCUSD",1725844425041,1.060802,55340.0,55331.0,0.001632]
["bitfinex","BTCUSD",1725844425261,0.88121598,55340.0,55331.0,0.001632]
["bitfinex","BTCUSD",1725844425474,0.85412897,55340.0,55331.0,0.001632]
["bitfinex","BTCUSD",1725844425689,1.17033698,55340.0,55331.0,0.001632]
["bitfinex","BTCUSD",1725844426569,1.17033698,55340.0,55339.0,0.010632]
["bitfinex","BTCUSD",1725844426570,1.05523486,55340.0,55339.0,0.010632]
["bitfinex","BTCUSD",1725844426991,1.05523486,55340.0,55339.0,0.006632]
["bitfinex","BTCUSD",1725844427194,1.05523486,55340.0,55339.0,0.013632]
["bitfinex","BTCUSD",1725844427423,1.05523486,55340.0,55339.0,0.006632]
["bitfinex","BTCUSD",1725844427858,1.05523486,55340.0,55339.0,0.001632]
["bitfinex","BTCUSD",1725844428066,1.03416229,55340.0,55339.0,0.001632]
["bitfinex","BTCUSD",1725844428280,1.03516229,55340.0,55339.0,0.006632]
["bitfinex","BTCUSD",1725844428695,1.03416229,55340.0,55339.0,0.001632]
["bitfinex","BTCUSD",1725844429569,1.03416229,55340.0,55339.0,0.002632]
["bitfinex","BTCUSD",1725844429779,1.16772646,55340.0,55339.0,0.002632]
["bitfinex","BTCUSD",1725844429992,1.16772646,55340.0,55339.0,0.005632]
["bitfinex","BTCUSD",1725844430208,1.03416229,55340.0,55339.0,0.002632]
["bitfinex","BTCUSD",1725844430668,1.03416229,55340.0,55339.0,0.005632]
["bitfinex","BTCUSD",1725844430877,1.03416229,55340.0,55339.0,0.001632]
["bitfinex","BTCUSD",1725844431341,1.04216229,55340.0,55339.0,0.001632]
["bitfinex","BTCUSD",1725844431548,1.03916229,55340.0,55339.0,0.001632]
["bitfinex","BTCUSD",1725844431754,1.03416229,55340.0,55339.0,0.001632]
["bitfinex","BTCUSD",1725844432171,1.03716229,55340.0,55339.0,0.001632]
["bitfinex","BTCUSD",1725844433068,1.03416229,55340.0,55339.0,0.001632]
["bitfinex","BTCUSD",1725844433279,1.03616229,55340.0,55339.0,0.001632]
["bitfinex","BTCUSD",1725844434144,1.03416229,55340.0,55339.0,0.001632]
["bitfinex","BTCUSD",1725844434767,1.03416229,55340.0,55339.0,0.002632]
["bitfinex","BTCUSD",1725844436058,1.03416229,55340.0,55339.0,0.001632]
["bitfinex","BTCUSD",1725844436487,1.03416229,55340.0,55339.0,0.005632]
["bitfinex","BTCUSD",1725844436968,0.31745292,55342.0,55339.0,0.005632]
["bitfinex","BTCUSD",1725844437184,0.14456,55340.0,55339.0,0.005632]
["bitfinex","BTCUSD",1725844437827,0.14456,55340.0,55339.0,0.001632]
["bitfinex","BTCUSD",1725844438263,0.434681,55340.0,55339.0,0.001632]
["bitfinex","BTCUSD",1725844438673,0.433681,55340.0,55339.0,0.001632]
["bitfinex","BTCUSD",1725844438880,0.433681,55340.0,55339.0,0.002632]
["bitfinex","BTCUSD",1725844439389,0.722802,55340.0,55339.0,0.004632]
["bitfinex","BTCUSD",1725844439593,0.722802,55340.0,55339.0,0.001632]
["bitfinex","BTCUSD",1725844439806,0.723802,55340.0,55339.0,0.007632]
["bitfinex","BTCUSD",1725844441052,0.723802,55340.0,55339.0,0.014632]
["bitfinex","BTCUSD",1725844442857,0.435497,55340.0,55339.0,0.014632]
["bitfinex","BTCUSD",1725844443280,0.146376,55340.0,55339.0,0.014632]
["bitfinex","BTCUSD",1725844443491,0.001816,55340.0,55339.0,1.0640695]
["bitfinex","BTCUSD",1725844443706,0.001816,55340.0,55339.0,0.325332]
["bitfinex","BTCUSD",1725844444336,0.000816,55340.0,55339.0,0.463895]
["bitfinex","BTCUSD",1725844444775,0.001816,55340.0,55339.0,0.469895]
["bitfinex","BTCUSD",1725844444987,0.001816,55340.0,55339.0,0.462895]
["bitfinex","BTCUSD",1725844445196,0.001816,55340.0,55339.0,0.8631392]
["bitfinex","BTCUSD",1725844445410,0.000816,55340.0,55339.0,0.8571392]
["bitfinex","BTCUSD",1725844445623,0.001816,55340.0,55339.0,0.8631392]
["bitfinex","BTCUSD",1725844445871,0.001816,55340.0,55339.0,0.759022]
["bitfinex","BTCUSD",1725844447002,0.001816,55340.0,55339.0,0.469895]
["bitfinex","BTCUSD",1725844448290,0.001816,55340.0,55339.0,0.325332]
["bitfinex","BTCUSD",1725844448510,0.435497,55340.0,55339.0,0.014632]
["bitfinex","BTCUSD",1725844448710,0.145376,55340.0,55339.0,0.008632]
["bitfinex","BTCUSD",1725844448918,0.145376,55340.0,55339.0,0.014632]
["bitfinex","BTCUSD",1725844449123,0.145376,55340.0,55339.0,0.007632]
["bitfinex","BTCUSD",1725844449343,0.145376,55340.0,55339.0,0.015632]
["bitfinex","BTCUSD",1725844449726,0.434497,55340.0,55339.0,0.015632]
["bitfinex","BTCUSD",1725844450733,0.145376,55340.0,55339.0,0.007632]
["bitfinex","BTCUSD",1725844450934,0.145376,55340.0,55339.0,0.014632]
["bitfinex","BTCUSD",1725844451421,0.145376,55340.0,55339.0,0.001632]
["bitfinex","BTCUSD",1725844451680,0.145376,55340.0,55339.0,0.006632]
["bitfinex","BTCUSD",1725844451901,0.723618,55340.0,55339.0,0.006632]
["bitfinex","BTCUSD",1725844452332,1.186839,55340.0,55339.0,0.013632]
["bitfinex","BTCUSD",1725844452530,1.186839,55340.0,55339.0,0.008632]
["bitfinex","BTCUSD",1725844452531,1.34415181,55340.0,55339.0,0.008632]
["bitfinex","BTCUSD",1725844452716,1.44415181,55340.0,55339.0,0.010632]
["bitfinex","BTCUSD",1725844452950,1.62168229,55340.0,55339.0,0.010632]
["bitfinex","BTCUSD",1725844453187,2.04556995,55340.0,55339.0,0.010632]
["bitfinex","BTCUSD",1725844453415,2.04556995,55340.0,55339.0,0.008632]
["bitfinex","BTCUSD",1725844454046,1.89679048,55340.0,55339.0,0.008632]
["bitfinex","BTCUSD",1725844454529,1.89620318,55340.0,55339.0,0.001632]
["bitfinex","BTCUSD",1725844454758,1.89620318,55340.0,55339.0,0.007632]
["bitfinex","BTCUSD",1725844454958,1.89620318,55340.0,55339.0,0.006632]
["bitfinex","BTCUSD",1725844455161,1.89620318,55340.0,55339.0,0.001632]
["bitfinex","BTCUSD",1725844455579,1.90320318,55340.0,55339.0,0.002632]
["bitfinex","BTCUSD",1725844456011,1.90520318,55340.0,55339.0,0.002632]
["bitfinex","BTCUSD",1725844456427,2.08118625,55340.0,55339.0,0.001632]
["bitfinex","BTCUSD",1725844456635,2.09218625,55340.0,55339.0,0.002632]
["bitfinex","BTCUSD",1725844457268,2.11218625,55340.0,55339.0,0.002632]
["bitfinex","BTCUSD",1725844457514,2.16961164,55340.0,55339.0,0.002632]
["bitfinex","BTCUSD",1725844457733,2.33165799,55340.0,55339.0,0.00048196]
["bitfinex","BTCUSD",1725844457947,2.33865799,55340.0,55339.0,0.00148196]
["bitfinex","BTCUSD",1725844458188,2.33865799,55340.0,55339.0,0.001]
["bitfinex","BTCUSD",1725844458189,2.32765799,55340.0,55339.0,0.001]
["bitfinex","BTCUSD",1725844458425,2.32765799,55340.0,55318.0,0.4747]
["bitfinex","BTCUSD",1725844458426,0.857277,55319.0,55318.0,0.4747]
["bitfinex","BTCUSD",1725844458677,0.857277,55319.0,55307.0,0.781232]
["bitfinex","BTCUSD",1725844458678,0.433933,55308.0,55307.0,0.001632]
["bitfinex","BTCUSD",1725844458922,0.723222,55308.0,55307.0,0.001632]
["bitfinex","BTCUSD",1725844459145,1.424911,55308.0,55307.0,0.001632]
["bitfinex","BTCUSD",1725844459377,1.89336303,55308.0,55307.0,0.001632]
["bitfinex","BTCUSD",1725844459603,2.19975065,55308.0,55307.0,0.001632]
["bitfinex","BTCUSD",1725844459876,2.08774592,55308.0,55307.0,0.001632]
["bitfinex","BTCUSD",1725844460527,2.08874592,55308.0,55307.0,0.005632]
["bitfinex","BTCUSD",1725844460749,2.09810127,55308.0,55307.0,0.005632]
["bitfinex","BTCUSD",1725844460963,1.94671838,55308.0,55307.0,0.005632]
["bitfinex","BTCUSD",1725844461191,1.94771838,55308.0,55307.0,0.005632]
["bitfinex","BTCUSD",1725844461406,1.94771838,55308.0,55307.0,0.001632]
["bitfinex","BTCUSD",1725844461626,1.94571838,55308.0,55307.0,0.001632]
["bitfinex","BTCUSD",1725844461841,1.97371838,55308.0,55307.0,0.001632]
["bitfinex","BTCUSD",1725844462075,2.15870145,55308.0,55307.0,0.001632]
["bitfinex","BTCUSD",1725844462286,2.13070145,55308.0,55307.0,0.001632]
["bitfinex","BTCUSD",1725844462509,2.30781661,55308.0,55307.0,0.001632]
["bitfinex","BTCUSD",1725844462693,2.29381661,55308.0,55307.0,0.001632]
["bitfinex","BTCUSD",1725844463413,2.15706339,55308.0,55307.0,0.001632]
["bitfinex","BTCUSD",1725844464054,2.15906339,55308.0,55307.0,0.001632]
["bitfinex","BTCUSD",1725844464265,2.15906339,55308.0,55294.0,0.00164]
["bitfinex","BTCUSD",1725844464266,0.1676,55295.0,55294.0,0.00164]
["bitfinex","BTCUSD",1725844464484,2.79150654,55295.0,55294.0,0.00164]
["bitfinex","BTCUSD",1725844464702,3.52764593,55295.0,55294.0,0.00164]
["bitfinex","BTCUSD",1725844465136,3.52764593,55295.0,55293.0,0.00164]
["bitfinex","BTCUSD",1725844465137,0.755405,55294.0,55293.0,0.00164]
["bitfinex","BTCUSD",1725844465141,1.012767,55294.0,55293.0,0.00164]
["bitfinex","BTCUSD",1725844465402,1.2789672,55294.0,55293.0,0.00164]
["bitfinex","BTCUSD",1725844466097,1.2889672,55294.0,55293.0,0.00164]
["bitfinex","BTCUSD",1725844466308,1.3089672,55294.0,55293.0,0.00164]
["bitfinex","BTCUSD",1725844467409,1.2789672,55294.0,55293.0,0.00164]
["bitfinex","BTCUSD",1725844467625,1.2889672,55294.0,55293.0,0.00164]
["bitfinex","BTCUSD",1725844467839,1.2789672,55294.0,55293.0,0.00164]
["bitfinex","BTCUSD",1725844469813,0.9896052,55294.0,55293.0,0.00164]
["bitfinex","BTCUSD",1725844471567,1.30733279,55294.0,55293.0,0.00164]
["bitfinex","BTCUSD",1725844474762,1.30733279,55294.0,55293.0,0.00043404]
["bitfinex","BTCUSD",1725844476092,0.85177059,55294.0,55293.0,0.00043404]
["bitfinex","BTCUSD",1725844476299,0.85177059,55294.0,55293.0,0.31093404]
["bitfinex","BTCUSD",1725844476506,0.12836559,55294.0,55293.0,0.31093404]
["bitfinex","BTCUSD",1725844476727,0.27304659,55294.0,55293.0,0.31093404]
["bitfinex","BTCUSD",1725844477141,0.12836559,55294.0,55293.0,0.31093404]
["bitfinex","BTCUSD",1725844477356,0.17304659,55294.0,55293.0,0.31093404]
["bitfinex","BTCUSD",1725844477561,0.244681,55294.0,55293.0,0.31093404]
["bitfinex","BTCUSD",1725844477967,0.144672,55298.0,55293.0,0.31093404]
["bitfinex","BTCUSD",1725844478172,0.144672,55298.0,55294.0,0.14468]
["bitfinex","BTCUSD",1725844478371,0.144672,55298.0,55293.0,0.31093404]
["bitfinex","BTCUSD",1725844478574,0.144674,55297.0,55293.0,0.31093404]
["bitfinex","BTCUSD",1725844479096,0.000817,55294.0,55293.0,0.31093404]
["bitfinex","BTCUSD",1725844479516,0.000817,55294.0,55293.0,0.45561704]
["bitfinex","BTCUSD",1725844479906,0.000817,55294.0,55293.0,0.31093404]
["bitfinex","BTCUSD",1725844480357,0.000817,55294.0,55293.0,0.45561704]
["bitfinex","BTCUSD",1725844480771,0.000817,55294.0,55293.0,0.31093404]
["bitfinex","BTCUSD",1725844483305,0.000817,55294.0,55293.0,0.45561704]
["bitfinex","BTCUSD",1725844484237,0.000817,55294.0,55293.0,0.74498404]
["bitfinex","BTCUSD",1725844484656,0.000817,55294.0,55293.0,0.45561704]
["bitfinex","BTCUSD",1725844484864,0.000817,55294.0,55293.0,0.74498404]
["bitfinex","BTCUSD",1725844485751,0.000817,55294.0,55293.0,1.03435104]
["bitfinex","BTCUSD",1725844485970,0.000817,55294.0,55293.0,1.59335494]
["bitfinex","BTCUSD",1725844486225,0.000817,55294.0,55293.0,1.59535494]
["bitfinex","BTCUSD",1725844486443,0.289236,55319.0,55309.0,0.1448]
["bitfinex","BTCUSD",1725844486652,0.433909,55311.0,55310.0,0.1799]
["bitfinex","BTCUSD",1725844486861,0.144636,55311.0,55310.0,0.1799]
["bitfinex","BTCUSD",1725844487480,0.02835551,55313.0,55310.0,0.1799]
["bitfinex","BTCUSD",1725844487688,0.1,55311.0,55310.0,0.1799]
["bitfinex","BTCUSD",1725844487905,0.02835551,55313.0,55310.0,0.324536]
["bitfinex","BTCUSD",1725844488129,0.02835551,55313.0,55312.0,0.144634]
["bitfinex","BTCUSD",1725844488331,0.02835551,55313.0,55310.0,0.00361569]
["bitfinex","BTCUSD",1725844488332,0.73344128,55327.0,55318.0,0.1683]
["bitfinex","BTCUSD",1725844488515,0.144606,55323.0,55318.0,0.312917]
["bitfinex","BTCUSD",1725844488750,0.144603,55324.0,55320.0,0.144612]
["bitfinex","BTCUSD",1725844488967,0.144603,55324.0,55319.0,0.144614]
["bitfinex","BTCUSD",1725844489174,0.144598,55326.0,55320.0,0.144611]
["bitfinex","BTCUSD",1725844489386,0.28917,55331.0,55323.0,0.144604]
["bitfinex","BTCUSD",1725844489613,0.144592,55328.0,55324.0,0.1404]
["bitfinex","BTCUSD",1725844490096,0.144592,55328.0,55325.0,0.17]
["bitfinex","BTCUSD",1725844490610,0.1,55327.0,55325.0,0.17]
["bitfinex","BTCUSD",1725844490835,0.144597,55326.0,55325.0,0.17]
["bitfinex","BTCUSD",1725844491929,0.28919,55327.0,55321.0,0.1682]
["bitfinex","BTCUSD",1725844492139,0.289197,55326.0,55321.0,0.1682]
["bitfinex","BTCUSD",1725844492320,0.00177306,55329.0,55321.0,0.1682]
["bitfinex","BTCUSD",1725844492321,0.144607,55322.0,55321.0,0.1682]
["bitfinex","BTCUSD",1725844492556,0.433822,55322.0,55321.0,0.1682]
["bitfinex","BTCUSD",1725844493001,0.289215,55322.0,55313.0,0.14463]
["bitfinex","BTCUSD",1725844493219,0.1358,55326.0,55314.0,0.3188]
["bitfinex","BTCUSD",1725844493429,0.144619,55318.0,55314.0,0.3651429]
["bitfinex","BTCUSD",1725844493853,0.144626,55315.0,55314.0,0.3188]
["bitfinex","BTCUSD",1725844494063,0.433878,55315.0,55314.0,0.3188]
["bitfinex","BTCUSD",1725844496682,0.144626,55315.0,55314.0,0.3188]
["bitfinex","BTCUSD",1725844496876,0.433878,55315.0,55314.0,0.3188]
["bitfinex","BTCUSD",1725844497540,0.433878,55315.0,55314.0,0.182]
["bitfinex","BTCUSD",1725844498077,0.433909,55311.0,55310.0,0.1364]
["bitfinex","BTCUSD",1725844498287,0.433909,55311.0,55309.0,0.1663]
["bitfinex","BTCUSD",1725844498288,0.144634,55312.0,55309.0,0.1663]
["bitfinex","BTCUSD",1725844498767,0.00739964,55319.0,55316.0,0.144623]
["bitfinex","BTCUSD",1725844498902,0.144614,55320.0,55315.0,0.1787]
["bitfinex","BTCUSD",1725844499121,0.1,55324.0,55315.0,0.1787]
["bitfinex","BTCUSD",1725844499333,0.144616,55319.0,55315.0,0.1787]
["bitfinex","BTCUSD",1725844499967,0.144622,55317.0,55315.0,0.1787]
["bitfinex","BTCUSD",1725844500411,0.10747789,55324.0,55310.0,0.3017]
["bitfinex","BTCUSD",1725844500412,0.144636,55311.0,55310.0,0.3017]
["bitfinex","BTCUSD",1725844500630,0.289266,55313.0,55310.0,0.3017]
["bitfinex","BTCUSD",1725844500820,0.144635,55312.0,55310.0,0.3017]
["bitfinex","BTCUSD",1725844501061,0.28924,55318.0,55310.0,0.3017]
["bitfinex","BTCUSD",1725844501272,0.289234,55319.0,55313.0,0.144629]
["bitfinex","BTCUSD",1725844501469,0.144622,55317.0,55311.0,0.433907]
["bitfinex","BTCUSD",1725844501839,0.144623,55316.0,55312.0,0.144633]
["bitfinex","BTCUSD",1725844502268,0.5554042,55325.0,55324.0,0.276902]
["bitfinex","BTCUSD",1725844502269,0.1,55325.0,55324.0,0.276902]
["bitfinex","BTCUSD",1725844502488,0.05386714,55335.0,55334.0,0.144576]
["bitfinex","BTCUSD",1725844502699,0.144556,55342.0,55334.0,0.3034]
["bitfinex","BTCUSD",1725844502928,0.05386714,55343.0,55336.0,0.14457]
["bitfinex","BTCUSD",1725844502929,0.144559,55341.0,55336.0,0.14457]
["bitfinex","BTCUSD",1725844503139,0.144563,55339.0,55334.0,0.447974]
["bitfinex","BTCUSD",1725844503350,0.05386714,55344.0,55334.0,0.3034]
["bitfinex","BTCUSD",1725844503556,0.144569,55337.0,55334.0,0.3034]
["bitfinex","BTCUSD",1725844503783,0.144571,55336.0,55334.0,0.3034]
["bitfinex","BTCUSD",1725844503993,0.144571,55336.0,55322.0,0.176]
["bitfinex","BTCUSD",1725844503994,0.289179,55329.0,55322.0,0.176]
["bitfinex","BTCUSD",1725844504234,0.289179,55329.0,55322.0,0.320607]
["bitfinex","BTCUSD",1725844504443,0.144597,55326.0,55322.0,0.320607]
["bitfinex","BTCUSD",1725844504652,0.144605,55323.0,55322.0,0.176]
["bitfinex","BTCUSD",1725844505277,0.00177306,55325.0,55318.0,0.1682]
["bitfinex","BTCUSD",1725844505535,0.144611,55321.0,55318.0,0.1682]
["bitfinex","BTCUSD",1725844505755,0.144608,55322.0,55318.0,0.1682]
["bitfinex","BTCUSD",1725844506362,0.144608,55322.0,55318.0,0.312818]
["bitfinex","BTCUSD",1725844507445,0.289196,55326.0,55318.0,0.312818]
["bitfinex","BTCUSD",1725844507446,0.144615,55319.0,55318.0,0.1682]
["bitfinex","BTCUSD",1725844507672,0.144621,55317.0,55316.0,0.1375]
["bitfinex","BTCUSD",1725844508149,0.144626,55315.0,55314.0,0.1675]
["bitfinex","BTCUSD",1725844508363,0.1435,55321.0,55309.0,0.1675]
["bitfinex","BTCUSD",1725844508600,0.144654,55304.0,55303.0,0.1675]
["bitfinex","BTCUSD",1725844508825,0.1662002,55317.0,55293.0,0.28979704]
["bitfinex","BTCUSD",1725844508826,0.1662002,55313.0,55298.0,0.1675]
["bitfinex","BTCUSD",1725844509040,0.2893,55306.0,55298.0,0.1675]
["bitfinex","BTCUSD",1725844509253,0.289254,55315.0,55308.0,0.1707]
["bitfinex","BTCUSD",1725844509553,0.144636,55311.0,55308.0,0.1707]
["bitfinex","BTCUSD",1725844509766,0.289237,55318.0,55308.0,0.1707]
["bitfinex","BTCUSD",1725844509767,0.144622,55317.0,55309.0,0.1374]
["bitfinex","BTCUSD",1725844509987,0.24700091,55325.0,55309.0,0.282041]
["bitfinex","BTCUSD",1725844509988,0.144629,55314.0,55309.0,0.282041]
["bitfinex","BTCUSD",1725844510201,0.144636,55311.0,55309.0,0.1374]
["bitfinex","BTCUSD",1725844510417,0.1,55316.0,55309.0,0.1374]
["bitfinex","BTCUSD",1725844510418,0.144639,55310.0,55309.0,0.1374]
["bitfinex","BTCUSD",1725844510847,0.433887,55314.0,55309.0,0.1374]
["bitfinex","BTCUSD",1725844511074,0.73344128,55320.0,55309.0,0.182675]
["bitfinex","BTCUSD",1725844511306,0.289207,55324.0,55312.0,0.289267]
["bitfinex","BTCUSD",1725844511521,0.02835279,55318.0,55314.0,0.144627]
["bitfinex","BTCUSD",1725844512173,0.02835279,55318.0,55312.0,0.3537312]
["bitfinex","BTCUSD",1725844512174,0.02835279,55318.0,55312.0,0.0644642]
["bitfinex","BTCUSD",1725844512385,0.02835279,55318.0,55313.0,0.45396]
["bitfinex","BTCUSD",1725844512595,0.02835279,55318.0,55315.0,0.144624]
["bitfinex","BTCUSD",1725844512803,0.144613,55320.0,55315.0,0.144624]
["bitfinex","BTCUSD",1725844513645,0.289211,55323.0,55313.0,0.309331]
["bitfinex","BTCUSD",1725844513850,0.144616,55319.0,55314.0,0.144628]
["bitfinex","BTCUSD",1725844514710,0.289211,55323.0,55314.0,0.2044872]
["bitfinex","BTCUSD",1725844514925,0.144614,55320.0,55315.0,0.144624]
["bitfinex","BTCUSD",1725844515349,0.144616,55319.0,55315.0,0.144624]
["bitfinex","BTCUSD",1725844516486,0.144612,55321.0,55314.0,0.2044872]
["bitfinex","BTCUSD",1725844516720,0.144613,55320.0,55315.0,0.06584512]
["bitfinex","BTCUSD",1725844516949,0.144615,55319.0,55315.0,0.06584512]
["bitfinex","BTCUSD",1725844517624,0.289222,55321.0,55313.0,0.1647]
["bitfinex","BTCUSD",1725844517855,0.14462,55318.0,55313.0,0.1647]
["bitfinex","BTCUSD",1725844518517,0.289222,55321.0,55313.0,0.1647]
["bitfinex","BTCUSD",1725844518726,0.433885,55314.0,55313.0,0.1647]
["bitfinex","BTCUSD",1725844518962,0.144628,55314.0,55313.0,0.1647]
["bitfinex","BTCUSD",1725844519909,0.723142,55314.0,55313.0,0.1647]
["bitfinex","BTCUSD",1725844520136,0.144638,55311.0,55309.0,0.1808]
["bitfinex","BTCUSD",1725844520561,0.144639,55310.0,55309.0,0.1808]
["bitfinex","BTCUSD",1725844520801,0.144639,55310.0,55305.0,0.1315]
["bitfinex","BTCUSD",1725844520802,0.144647,55307.0,55305.0,0.179]
["bitfinex","BTCUSD",1725844521024,0.144649,55306.0,55305.0,0.179]
["bitfinex","BTCUSD",1725844521239,0.144646,55308.0,55305.0,0.179]
["bitfinex","BTCUSD",1725844521661,0.144647,55307.0,55305.0,0.179]
["bitfinex","BTCUSD",1725844521878,0.289271,55312.0,55305.0,0.179]
["bitfinex","BTCUSD",1725844522096,0.29679113,55310.0,55302.0,0.1735]
["bitfinex","BTCUSD",1725844522309,0.29679113,55310.0,55296.0,0.144674]
["bitfinex","BTCUSD",1725844522310,0.144656,55304.0,55299.0,0.1735]
["bitfinex","BTCUSD",1725844522540,0.144657,55303.0,55299.0,0.318167]
["bitfinex","BTCUSD",1725844522749,0.05395178,55312.0,55301.0,0.1735]
["bitfinex","BTCUSD",1725844522964,0.1,55313.0,55309.0,0.1782]
["bitfinex","BTCUSD",1725844523193,0.144632,55313.0,55310.0,0.1321]
["bitfinex","BTCUSD",1725844523409,0.144633,55313.0,55311.0,0.0454944]
["bitfinex","BTCUSD",1725844523623,0.34319978,55316.0,55311.0,0.0454944]
["bitfinex","BTCUSD",1725844523624,0.144634,55312.0,55311.0,0.0454944]
["bitfinex","BTCUSD",1725844524030,0.144625,55316.0,55311.0,0.0454944]
["bitfinex","BTCUSD",1725844524294,0.289248,55316.0,55310.0,0.1321]
["bitfinex","BTCUSD",1725844524568,0.34319978,55316.0,55310.0,0.1321]
["bitfinex","BTCUSD",1725844524839,0.144636,55311.0,55310.0,0.1321]
["bitfinex","BTCUSD",1725844525069,0.723195,55310.0,55309.0,0.1782]
["bitfinex","BTCUSD",1725844525524,0.433917,55310.0,55309.0,0.1782]
["bitfinex","BTCUSD",1725844526983,0.723195,55310.0,55309.0,0.1782]
["bitfinex","BTCUSD",1725844527238,0.723195,55310.0,55299.0,0.001632]
["bitfinex","BTCUSD",1725844527239,0.144665,55300.0,55299.0,0.001632]
["bitfinex","BTCUSD",1725844527483,0.433995,55300.0,55299.0,0.001632]
["bitfinex","BTCUSD",1725844527717,0.48812919,55300.0,55299.0,0.001632]
["bitfinex","BTCUSD",1725844527953,0.80453281,55300.0,55299.0,0.001632]
["bitfinex","BTCUSD",1725844528207,1.09386281,55300.0,55299.0,0.001632]
["bitfinex","BTCUSD",1725844528444,1.03151948,55300.0,55299.0,0.001632]
["bitfinex","BTCUSD",1725844529386,0.9232424,55300.0,55299.0,0.001632]
["bitfinex","BTCUSD",1725844529930,1.05861487,55300.0,55299.0,0.001632]
["bitfinex","BTCUSD",1725844530967,1.6264724,55300.0,55299.0,0.001632]
["bitfinex","BTCUSD",1725844531209,1.66483435,55300.0,55299.0,0.001632]
["bitfinex","BTCUSD",1725844531453,1.66483435,55300.0,55299.0,7.974e-05]
["bitfinex","BTCUSD",1725844531454,2.24977192,55300.0,55299.0,7.974e-05]
["bitfinex","BTCUSD",1725844531945,1.96044192,55300.0,55299.0,7.974e-05]
["bitfinex","BTCUSD",1725844532192,1.93207997,55300.0,55299.0,7.974e-05]
["bitfinex","BTCUSD",1725844532463,2.40639304,55300.0,55299.0,7.974e-05]
["bitfinex","BTCUSD",1725844532675,2.42939304,55300.0,55299.0,7.974e-05]
["bitfinex","BTCUSD",1725844532923,2.61211062,55300.0,55299.0,7.974e-05]
["bitfinex","BTCUSD",1725844533362,2.42939304,55300.0,55299.0,7.974e-05]
["bitfinex","BTCUSD",1725844533597,2.24440997,55300.0,55299.0,7.974e-05]
["bitfinex","BTCUSD",1725844535481,2.27277677,55300.0,55299.0,7.974e-05]
["bitfinex","BTCUSD",1725844536506,1.8170062,55295.0,55294.0,0.001634]
["bitfinex","BTCUSD",1725844536728,3.14897245,55295.0,55294.0,0.001634]
["bitfinex","BTCUSD",1725844536999,3.13897245,55295.0,55294.0,0.001634]
["bitfinex","BTCUSD",1725844537285,2.54100788,55295.0,55294.0,0.001634]
["bitfinex","BTCUSD",1725844537988,2.35000788,55295.0,55294.0,0.001634]
["bitfinex","BTCUSD",1725844538666,2.36000788,55295.0,55294.0,0.001634]
["bitfinex","BTCUSD",1725844538872,2.49503405,55295.0,55294.0,0.001634]
["bitfinex","BTCUSD",1725844539074,2.36000788,55295.0,55294.0,0.001634]
["bitfinex","BTCUSD",1725844539528,2.58335794,55295.0,55294.0,0.001634]
["bitfinex","BTCUSD",1725844539754,2.72596843,55295.0,55294.0,0.001634]
["bitfinex","BTCUSD",1725844540242,2.70760144,55295.0,55294.0,0.001634]
["bitfinex","BTCUSD",1725844540677,2.52261837,55295.0,55294.0,0.001634]
["bitfinex","BTCUSD",1725844540899,2.51261837,55295.0,55294.0,0.001634]
["bitfinex","BTCUSD",1725844541128,2.37762757,55295.0,55294.0,0.001634]
["bitfinex","BTCUSD",1725844541642,2.37762757,55295.0,55284.0,0.1853943]
["bitfinex","BTCUSD",1725844541643,1.012767,55294.0,55293.0,0.00016015]
["bitfinex","BTCUSD",1725844541863,1.42062043,55294.0,55293.0,0.00016015]
["bitfinex","BTCUSD",1725844542537,1.3126844,55294.0,55293.0,0.00016015]
["bitfinex","BTCUSD",1725844542802,1.35105144,55294.0,55293.0,0.00016015]
["bitfinex","BTCUSD",1725844543046,0.723522,55285.0,55284.0,0.00377521]
["bitfinex","BTCUSD",1725844543272,1.012931,55285.0,55284.0,0.00377521]
["bitfinex","BTCUSD",1725844543520,1.112931,55285.0,55284.0,0.00377521]
["bitfinex","BTCUSD",1725844546687,1.12039348,55285.0,55284.0,0.00377521]
["bitfinex","BTCUSD",1725844546955,1.1487627,55285.0,55284.0,0.00377521]
["bitfinex","BTCUSD",1725844548099,1.57066799,55285.0,55284.0,0.00377521]
["bitfinex","BTCUSD",1725844548340,1.70606799,55285.0,55284.0,0.00377521]
["bitfinex","BTCUSD",1725844548772,1.89336799,55285.0,55284.0,0.00377521]
["bitfinex","BTCUSD",1725844549020,2.22577699,55285.0,55284.0,0.00377521]
["bitfinex","BTCUSD",1725844549247,2.51849271,55285.0,55284.0,0.00377521]
["bitfinex","BTCUSD",1725844549475,2.51849271,55285.0,55264.0,0.6408]
["bitfinex","BTCUSD",1725844549476,1.1794992,55265.0,55264.0,0.6408]
["bitfinex","BTCUSD",1725844549706,1.1794992,55265.0,55264.0,0.1661]
["bitfinex","BTCUSD",1725844549915,0.9899852,55265.0,55264.0,0.1661]
["bitfinex","BTCUSD",1725844550571,0.823785,55265.0,55264.0,0.1661]
["bitfinex","BTCUSD",1725844552072,0.1,55265.0,55264.0,0.1661]
["bitfinex","BTCUSD",1725844552565,0.02837774,55266.0,55264.0,0.1661]
["bitfinex","BTCUSD",1725844552827,0.02837774,55266.0,55264.0,0.310858]
["bitfinex","BTCUSD",1725844553060,0.1,55268.0,55266.0,0.1682]
["bitfinex","BTCUSD",1725844553817,0.24475,55268.0,55266.0,0.1682]
["bitfinex","BTCUSD",1725844554311,0.1,55268.0,55266.0,0.1682]
["bitfinex","BTCUSD",1725844555271,0.244749,55268.0,55266.0,0.1682]
["bitfinex","BTCUSD",1725844555815,0.289478,55272.0,55266.0,0.1682]
["bitfinex","BTCUSD",1725844556078,0.389484,55271.0,55266.0,0.1682]
["bitfinex","BTCUSD",1725844556309,0.28949,55270.0,55266.0,0.1682]
["bitfinex","BTCUSD",1725844556538,0.41785834,55271.0,55266.0,0.1682]
["bitfinex","BTCUSD",1725844556539,0.1,55269.0,55266.0,0.1682]
["bitfinex","BTCUSD",1725844556817,0.244746,55269.0,55266.0,0.1682]
["bitfinex","BTCUSD",1725844557024,0.02837434,55271.0,55269.0,0.144745]
["bitfinex","BTCUSD",1725844557236,0.05387677,55282.0,55267.0,0.289501]
["bitfinex","BTCUSD",1725844557237,0.29696988,55278.0,55268.0,0.1799]
["bitfinex","BTCUSD",1725844557442,0.144731,55275.0,55268.0,0.1799]
["bitfinex","BTCUSD",1725844557645,0.289449,55278.0,55270.0,0.144743]
["bitfinex","BTCUSD",1725844557646,0.144734,55274.0,55270.0,0.144743]
["bitfinex","BTCUSD",1725844558266,0.289452,55277.0,55271.0,0.1799]
["bitfinex","BTCUSD",1725844558486,0.144731,55275.0,55271.0,0.1799]
["bitfinex","BTCUSD",1725844558901,0.144731,55275.0,55271.0,0.32464]
["bitfinex","BTCUSD",1725844559101,0.1,55276.0,55271.0,0.32464]
["bitfinex","BTCUSD",1725844559317,0.244729,55276.0,55271.0,0.32464]
["bitfinex","BTCUSD",1725844559529,0.1,55276.0,55272.0,0.1365]
["bitfinex","BTCUSD",1725844559735,0.34328377,55286.0,55272.0,0.1365]
["bitfinex","BTCUSD",1725844559736,0.144721,55279.0,55275.0,0.14473]
["bitfinex","BTCUSD",1725844559948,0.144725,55278.0,55273.0,0.178]
["bitfinex","BTCUSD",1725844560158,0.144725,55278.0,55273.0,0.322735]
["bitfinex","BTCUSD",1725844560364,0.144716,55281.0,55276.0,0.144726]
["bitfinex","BTCUSD",1725844560597,0.02837017,55277.0,55276.0,0.144726]
["bitfinex","BTCUSD",1725844560798,0.02837017,55277.0,55276.0,0.310226]
["bitfinex","BTCUSD",1725844561006,0.144718,55280.0,55276.0,0.1655]
["bitfinex","BTCUSD",1725844561383,0.14472,55279.0,55276.0,0.1655]
["bitfinex","BTCUSD",1725844561584,0.14472,55279.0,55276.0,0.167134]
["bitfinex","BTCUSD",1725844562138,0.144718,55280.0,55276.0,0.167134]
["bitfinex","BTCUSD",1725844562679,0.000817,55285.0,55278.0,0.144721]
["bitfinex","BTCUSD",1725844562906,0.14471,55283.0,55278.0,0.144721]
["bitfinex","BTCUSD",1725844563114,0.244712,55282.0,55278.0,0.144721]
["bitfinex","BTCUSD",1725844563486,0.144721,55279.0,55277.0,0.1447]
["bitfinex","BTCUSD",1725844563691,0.144718,55280.0,55277.0,0.1447]
["bitfinex","BTCUSD",1725844564112,0.144717,55281.0,55277.0,0.1447]
["bitfinex","BTCUSD",1725844565498,0.144717,55281.0,55277.0,0.289425]
["bitfinex","BTCUSD",1725844565712,0.144717,55281.0,55280.0,0.309717]
["bitfinex","BTCUSD",1725844565713,0.02836958,55281.0,55280.0,0.309717]
["bitfinex","BTCUSD",1725844565917,0.02836958,55281.0,55277.0,0.2193027]
["bitfinex","BTCUSD",1725844565918,0.000817,55285.0,55284.0,0.144707]
["bitfinex","BTCUSD",1725844566127,0.000817,55285.0,55284.0,0.456807]
["bitfinex","BTCUSD",1725844566555,0.000817,55285.0,55284.0,0.3121]
["bitfinex","BTCUSD",1725844566762,0.144717,55280.0,55279.0,0.135]
["bitfinex","BTCUSD",1725844567224,0.000817,55285.0,55279.0,0.135]
["bitfinex","BTCUSD",1725844567428,0.14471,55283.0,55279.0,0.135]
["bitfinex","BTCUSD",1725844567636,0.14471,55283.0,55279.0,0.27972]
["bitfinex","BTCUSD",1725844567849,0.000817,55285.0,55280.0,0.1794]
["bitfinex","BTCUSD",1725844568055,0.000817,55285.0,55279.0,0.4835198]
["bitfinex","BTCUSD",1725844568056,0.000817,55285.0,55284.0,0.613521]
["bitfinex","BTCUSD",1725844569092,0.000817,55285.0,55284.0,0.1794]
["bitfinex","BTCUSD",1725844569301,0.144723,55278.0,55277.0,0.1794]
["bitfinex","BTCUSD",1725844569530,0.000817,55285.0,55276.0,0.001634]
["bitfinex","BTCUSD",1725844569531,0.144725,55277.0,55276.0,0.001634]
["bitfinex","BTCUSD",1725844569744,1.152078,55277.0,55276.0,0.001634]
["bitfinex","BTCUSD",1725844569958,1.252078,55277.0,55276.0,0.001634]
["bitfinex","BTCUSD",1725844570164,1.5503089,55277.0,55276.0,0.001634]
["bitfinex","BTCUSD",1725844570370,1.4424554,55277.0,55276.0,8.941e-05]
["bitfinex","BTCUSD",1725844570762,1.92688947,55277.0,55276.0,8.941e-05]
["bitfinex","BTCUSD",1725844570995,2.19611296,55277.0,55276.0,4.38e-06]
["bitfinex","BTCUSD",1725844571418,2.23911296,55277.0,55276.0,4.38e-06]
["bitfinex","BTCUSD",1725844571636,2.40761296,55277.0,55276.0,4.38e-06]
["bitfinex","BTCUSD",1725844572276,2.41497597,55277.0,55276.0,4.38e-06]
["bitfinex","BTCUSD",1725844572487,2.59764598,55277.0,55276.0,4.38e-06]
["bitfinex","BTCUSD",1725844572695,2.41497597,55277.0,55276.0,4.38e-06]
["bitfinex","BTCUSD",1725844572901,2.2299929,55277.0,55276.0,4.38e-06]
["bitfinex","BTCUSD",1725844573110,2.41266343,55277.0,55276.0,4.38e-06]
["bitfinex","BTCUSD",1725844573362,2.23041597,55277.0,55276.0,4.38e-06]
["bitfinex","BTCUSD",1725844573577,2.41308305,55277.0,55276.0,4.38e-06]
["bitfinex","BTCUSD",1725844573992,2.23041597,55277.0,55276.0,4.38e-06]
["bitfinex","BTCUSD",1725844574207,2.41314842,55277.0,55276.0,4.38e-06]
["bitfinex","BTCUSD",1725844574417,2.39014842,55277.0,55276.0,4.38e-06]
["bitfinex","BTCUSD",1725844574623,2.20741597,55277.0,55276.0,4.38e-06]
["bitfinex","BTCUSD",1725844574835,2.39239904,55277.0,55276.0,4.38e-06]
["bitfinex","BTCUSD",1725844575464,2.41539904,55277.0,55276.0,4.38e-06]
["bitfinex","BTCUSD",1725844575908,0.723875,55258.0,55257.0,0.00164]
["bitfinex","BTCUSD",1725844576120,1.12249244,55258.0,55257.0,0.55594836]
["bitfinex","BTCUSD",1725844576327,1.12249244,55258.0,55257.0,0.00164]
["bitfinex","BTCUSD",1725844576328,1.14957403,55258.0,55257.0,0.00164]
["bitfinex","BTCUSD",1725844576533,0.57047403,55258.0,55257.0,0.00164]
["bitfinex","BTCUSD",1725844576745,0.29862016,55258.0,55257.0,0.31524]
["bitfinex","BTCUSD",1725844576996,0.08124398,55259.0,55257.0,0.31524]
["bitfinex","BTCUSD",1725844577211,0.05415911,55261.0,55257.0,0.31524]
["bitfinex","BTCUSD",1725844577419,0.32730571,55261.0,55257.0,0.31524]
["bitfinex","BTCUSD",1725844577619,0.05415911,55260.0,55257.0,0.31524]
["bitfinex","BTCUSD",1725844577827,0.15415911,55260.0,55257.0,0.1836425]
["bitfinex","BTCUSD",1725844578033,0.15415911,55260.0,55258.0,0.321674]
["bitfinex","BTCUSD",1725844578034,0.1,55260.0,55258.0,0.321674]
["bitfinex","BTCUSD",1725844578291,0.1,55260.0,55258.0,0.1769]
["bitfinex","BTCUSD",1725844578733,0.0541577,55262.0,55258.0,0.1769]
["bitfinex","BTCUSD",1725844578939,0.1541577,55262.0,55258.0,0.144774]
["bitfinex","BTCUSD",1725844579145,0.0541577,55262.0,55259.0,0.1769]
["bitfinex","BTCUSD",1725844579364,0.0541577,55262.0,55260.0,0.429739]
["bitfinex","BTCUSD",1725844579626,0.0541577,55263.0,55261.0,0.1769]
["bitfinex","BTCUSD",1725844579847,0.0541577,55264.0,55262.0,0.144764]
["bitfinex","BTCUSD",1725844580050,0.0541577,55264.0,55263.0,0.313462]
["bitfinex","BTCUSD",1725844580258,0.0541577,55264.0,55263.0,0.1687]
["bitfinex","BTCUSD",1725844580493,0.08123655,55266.0,55263.0,0.2179202]
["bitfinex","BTCUSD",1725844580494,0.0541577,55265.0,55263.0,0.2179202]
["bitfinex","BTCUSD",1725844580704,0.0541577,55268.0,55267.0,0.146751]
["bitfinex","BTCUSD",1725844580996,0.16247311,55277.0,55274.0,0.433067]
["bitfinex","BTCUSD",1725844580997,0.0541577,55276.0,55274.0,0.433067]
["bitfinex","BTCUSD",1725844581263,0.0541577,55276.0,55269.0,0.002]
["bitfinex","BTCUSD",1725844581264,0.0541577,55282.0,55281.0,0.144715]
["bitfinex","BTCUSD",1725844581510,0.0541577,55282.0,55278.0,0.1687]
["bitfinex","BTCUSD",1725844581511,0.000816,55283.0,55282.0,0.746137]
["bitfinex","BTCUSD",1725844581753,0.000816,55283.0,55282.0,1.2017622]
["bitfinex","BTCUSD",1725844582420,0.000816,55283.0,55282.0,1.2037622]
["bitfinex","BTCUSD",1725844582631,0.000817,55285.0,55283.0,0.002]
["bitfinex","BTCUSD",1725844582832,0.000817,55285.0,55284.0,1.05195182]
["bitfinex","BTCUSD",1725844583044,0.000817,55285.0,55284.0,1.38765101]
["bitfinex","BTCUSD",1725844583258,0.000817,55285.0,55284.0,1.41065101]
["bitfinex","BTCUSD",1725844583889,0.02836001,55305.0,55299.0,0.756804]
["bitfinex","BTCUSD",1725844584332,0.05412877,55310.0,55299.0,1.04614]
["bitfinex","BTCUSD",1725844584574,0.13532193,55314.0,55299.0,1.04614]
["bitfinex","BTCUSD",1725844584575,0.19875977,55314.0,55299.0,1.04614]
["bitfinex","BTCUSD",1725844584776,0.05412877,55314.0,55299.0,0.756804]
["bitfinex","BTCUSD",1725844584982,0.144638,55311.0,55299.0,0.8311242]
["bitfinex","BTCUSD",1725844585396,0.144631,55313.0,55299.0,0.8311242]
["bitfinex","BTCUSD",1725844585613,0.37044716,55315.0,55299.0,0.467468]
["bitfinex","BTCUSD",1725844585614,0.10177306,55312.0,55299.0,0.467468]
["bitfinex","BTCUSD",1725844585825,0.1412,55307.0,55295.0,0.1719]
["bitfinex","BTCUSD",1725844586040,0.14466,55302.0,55295.0,0.1719]
["bitfinex","BTCUSD",1725844586257,0.05412877,55306.0,55295.0,0.1719]
["bitfinex","BTCUSD",1725844586258,0.244663,55301.0,55295.0,0.1719]
["bitfinex","BTCUSD",1725844586475,0.10825754,55309.0,55295.0,0.1719]
["bitfinex","BTCUSD",1725844586476,0.05412877,55315.0,55299.0,0.72334]
["bitfinex","BTCUSD",1725844586691,0.05412877,55318.0,55299.0,1.322876]
["bitfinex","BTCUSD",1725844586900,0.144618,55318.0,55299.0,1.322876]
["bitfinex","BTCUSD",1725844587156,0.29754412,55321.0,55299.0,1.324876]
["bitfinex","BTCUSD",1725844587157,0.144614,55320.0,55299.0,1.324876]
["bitfinex","BTCUSD",1725844587371,0.290037,55321.0,55299.0,1.324876]
["bitfinex","BTCUSD",1725844587372,0.000816,55321.0,55317.0,0.144619]
["bitfinex","BTCUSD",1725844587576,0.000816,55321.0,55318.0,0.3102]
["bitfinex","BTCUSD",1725844587789,0.144613,55320.0,55318.0,0.3102]
["bitfinex","BTCUSD",1725844587996,0.000816,55321.0,55318.0,0.3102]
["bitfinex","BTCUSD",1725844588214,0.145426,55321.0,55318.0,0.3102]
["bitfinex","BTCUSD",1725844588485,0.144619,55318.0,55313.0,0.3126]
["bitfinex","BTCUSD",1725844589114,0.144621,55317.0,55313.0,0.3126]
["bitfinex","BTCUSD",1725844589526,0.1729704,55317.0,55313.0,0.3126]
["bitfinex","BTCUSD",1725844589738,0.0283494,55317.0,55313.0,0.3126]
["bitfinex","BTCUSD",1725844590374,0.0283494,55317.0,55309.0,0.1701]
["bitfinex","BTCUSD",1725844590579,0.144623,55316.0,55309.0,0.1701]
["bitfinex","BTCUSD",1725844590792,0.1,55315.0,55309.0,0.1701]
["bitfinex","BTCUSD",1725844591037,0.144632,55313.0,55309.0,0.1701]
["bitfinex","BTCUSD",1725844591247,0.144632,55313.0,55302.0,0.289315]
["bitfinex","BTCUSD",1725844591248,0.144654,55305.0,55304.0,0.1798]
["bitfinex","BTCUSD",1725844591460,0.144653,55305.0,55300.0,0.1674]
["bitfinex","BTCUSD",1725844591667,0.1,55312.0,55302.0,0.1674]
["bitfinex","BTCUSD",1725844591873,0.244634,55312.0,55304.0,0.144653]
["bitfinex","BTCUSD",1725844592081,0.1,55312.0,55302.0,0.312059]
["bitfinex","BTCUSD",1725844592392,0.144642,55309.0,55302.0,0.312059]
["bitfinex","BTCUSD",1725844592645,0.144642,55309.0,55302.0,0.1674]
["bitfinex","BTCUSD",1725844592646,0.14465,55306.0,55302.0,0.1674]
["bitfinex","BTCUSD",1725844593620,0.02835482,55306.0,55302.0,0.1674]
["bitfinex","BTCUSD",1725844594247,0.17300482,55306.0,55302.0,0.1674]
["bitfinex","BTCUSD",1725844594475,0.144656,55304.0,55298.0,0.1691]
["bitfinex","BTCUSD",1725844594712,0.1,55303.0,55295.0,0.1691]
["bitfinex","BTCUSD",1725844594982,0.03012788,55306.0,55295.0,0.1691]
["bitfinex","BTCUSD",1725844594983,0.144667,55300.0,55295.0,0.1691]
["bitfinex","BTCUSD",1725844595217,0.14466,55302.0,55295.0,0.1691]
["bitfinex","BTCUSD",1725844595461,0.1,55307.0,55296.0,0.289351]
["bitfinex","BTCUSD",1725844595462,0.144652,55305.0,55296.0,0.289351]
["bitfinex","BTCUSD",1725844595716,0.1,55307.0,55299.0,0.144667]
["bitfinex","BTCUSD",1725844595717,0.02835749,55301.0,55299.0,0.144667]
["bitfinex","BTCUSD",1725844595934,0.02835749,55301.0,55300.0,0.313765]
["bitfinex","BTCUSD",1725844596572,0.02835749,55301.0,55300.0,0.603095]
["bitfinex","BTCUSD",1725844596774,0.02835749,55301.0,55300.0,0.6923405]
["bitfinex","BTCUSD",1725844597192,0.02835749,55301.0,55300.0,0.313765]
["bitfinex","BTCUSD",1725844598651,0.02835749,55301.0,55300.0,0.1691]
["bitfinex","BTCUSD",1725844600310,0.02835749,55301.0,55300.0,0.313765]
["bitfinex","BTCUSD",1725844600520,0.02835749,55301.0,55300.0,1.024625]
["bitfinex","BTCUSD",1725844600728,0.02835749,55301.0,55300.0,1.315955]
["bitfinex","BTCUSD",1725844600907,0.000816,55315.0,55302.0,0.289316]
["bitfinex","BTCUSD",1725844601136,0.02835294,55314.0,55309.0,0.144641]
["bitfinex","BTCUSD",1725844601316,0.02835294,55314.0,55310.0,0.144637]
["bitfinex","BTCUSD",1725844601577,0.02835294,55314.0,55307.0,0.289292]
["bitfinex","BTCUSD",1725844601578,0.02835294,55314.0,55312.0,0.144633]
["bitfinex","BTCUSD",1725844601779,0.02835294,55314.0,55308.0,0.595788]
["bitfinex","BTCUSD",1725844601992,0.02835294,55314.0,55310.0,0.144638]
["bitfinex","BTCUSD",1725844602204,0.1339,55313.0,55303.0,0.1348]
["bitfinex","BTCUSD",1725844602420,0.00177306,55312.0,55303.0,0.1348]
["bitfinex","BTCUSD",1725844602637,0.02835294,55314.0,55310.0,0.144638]
["bitfinex","BTCUSD",1725844602854,0.02835294,55314.0,55311.0,0.1717]
["bitfinex","BTCUSD",1725844603059,0.02835294,55314.0,55311.0,0.2033338]
["bitfinex","BTCUSD",1725844603441,0.02835294,55314.0,55311.0,0.3479678]
["bitfinex","BTCUSD",1725844603892,0.28882618,55318.0,55311.0,0.1717]
["bitfinex","BTCUSD",1725844604101,0.144622,55317.0,55311.0,0.316334]
["bitfinex","BTCUSD",1725844604316,0.73344128,55319.0,55311.0,0.316334]
["bitfinex","BTCUSD",1725844604317,0.144623,55316.0,55311.0,0.316334]
["bitfinex","BTCUSD",1725844604945,0.144623,55316.0,55311.0,0.1717]
["bitfinex","BTCUSD",1725844605370,0.00177306,55317.0,55306.0,0.1627]
["bitfinex","BTCUSD",1725844605584,0.144641,55310.0,55306.0,0.1627]
["bitfinex","BTCUSD",1725844605975,0.144637,55311.0,55306.0,0.2213819]
["bitfinex","BTCUSD",1725844606621,0.144632,55313.0,55306.0,0.2213819]
["bitfinex","BTCUSD",1725844606830,0.73344128,55319.0,55306.0,0.22499799]
["bitfinex","BTCUSD",1725844607038,0.1,55318.0,55306.0,0.2213819]
["bitfinex","BTCUSD",1725844607243,0.1,55318.0,55311.0,0.144635]
["bitfinex","BTCUSD",1725844607467,0.0283507,55317.0,55311.0,0.144635]
["bitfinex","BTCUSD",1725844608972,0.0283507,55317.0,55316.0,0.3007]
["bitfinex","BTCUSD",1725844609599,0.000816,55321.0,55316.0,0.3007]
["bitfinex","BTCUSD",1725844610057,0.000816,55321.0,55307.0,0.03597976]
["bitfinex","BTCUSD",1725844610058,0.144644,55308.0,55307.0,0.03597976]
["bitfinex","BTCUSD",1725844610267,0.3027,55320.0,55309.0,0.14464]
["bitfinex","BTCUSD",1725844610475,0.3027,55320.0,55308.0,0.144643]
["bitfinex","BTCUSD",1725844610476,0.144626,55315.0,55308.0,0.144643]
["bitfinex","BTCUSD",1725844610682,0.1,55314.0,55309.0,0.144641]
["bitfinex","BTCUSD",1725844610912,0.1,55314.0,55310.0,0.0144641]
["bitfinex","BTCUSD",1725844611130,0.05373208,55334.0,55312.0,0.129]
["bitfinex","BTCUSD",1725844611131,0.17377698,55321.0,55312.0,0.129]
["bitfinex","BTCUSD",1725844611407,0.1,55320.0,55312.0,0.129]
["bitfinex","BTCUSD",1725844611633,0.10177306,55320.0,55312.0,0.129]
["bitfinex","BTCUSD",1725844611848,0.10177306,55320.0,55307.0,0.1694]
["bitfinex","BTCUSD",1725844611849,0.1606,55319.0,55307.0,0.1694]
["bitfinex","BTCUSD",1725844612057,0.289243,55317.0,55309.0,0.14464]
["bitfinex","BTCUSD",1725844612286,0.289243,55317.0,55307.0,0.2280798]
["bitfinex","BTCUSD",1725844612287,0.144622,55317.0,55310.0,0.144639]
["bitfinex","BTCUSD",1725844612499,0.29102206,55316.0,55307.0,0.1694]
["bitfinex","BTCUSD",1725844612743,0.000816,55317.0,55307.0,0.1694]
["bitfinex","BTCUSD",1725844612744,0.144637,55311.0,55307.0,0.1694]
["bitfinex","BTCUSD",1725844613174,0.28925,55316.0,55303.0,0.1694]
["bitfinex","BTCUSD",1725844613175,0.289279,55310.0,55303.0,0.1694]
["bitfinex","BTCUSD",1725844613602,0.289292,55308.0,55303.0,0.1694]
["bitfinex","BTCUSD",1725844613816,0.144649,55306.0,55303.0,0.1694]
["bitfinex","BTCUSD",1725844614025,0.289292,55308.0,55303.0,0.1694]
["bitfinex","BTCUSD",1725844614026,0.144646,55308.0,55303.0,0.1694]
["bitfinex","BTCUSD",1725844614232,0.0283532,55309.0,55303.0,0.314056]
["bitfinex","BTCUSD",1725844614443,0.0283532,55309.0,55304.0,0.144654]
["bitfinex","BTCUSD",1725844614902,0.144649,55307.0,55303.0,0.1694]
["bitfinex","BTCUSD",1725844615114,0.0283532,55309.0,55300.0,0.001632]
["bitfinex","BTCUSD",1725844615115,0.433987,55301.0,55300.0,0.001632]
["bitfinex","BTCUSD",1725844615336,0.144662,55301.0,55300.0,0.001632]
["bitfinex","BTCUSD",1725844615555,0.533987,55301.0,55300.0,0.001632]
["bitfinex","BTCUSD",1725844615767,0.823312,55301.0,55300.0,0.001632]
["bitfinex","BTCUSD",1725844615984,0.85166986,55301.0,55300.0,0.001632]
["bitfinex","BTCUSD",1725844616413,0.56234486,55301.0,55300.0,0.001632]
["bitfinex","BTCUSD",1725844617009,0.533987,55301.0,55300.0,0.001632]
["bitfinex","BTCUSD",1725844617397,0.244662,55301.0,55300.0,0.001632]
["bitfinex","BTCUSD",1725844617593,0.533987,55301.0,55300.0,0.001632]
["bitfinex","BTCUSD",1725844622074,0.02835846,55307.0,55300.0,0.317932]
["bitfinex","BTCUSD",1725844622493,0.2893,55306.0,55300.0,0.317932]
["bitfinex","BTCUSD",1725844622773,0.144662,55302.0,55300.0,0.317932]
["bitfinex","BTCUSD",1725844622974,0.144662,55302.0,55300.0,0.177132]
["bitfinex","BTCUSD",1725844623178,0.144655,55304.0,55300.0,0.001632]
["bitfinex","BTCUSD",1725844623596,0.31765346,55307.0,55300.0,0.001632]
["bitfinex","BTCUSD",1725844623597,0.02835846,55307.0,55300.0,0.001632]
["bitfinex","BTCUSD",1725844623816,0.02835846,55307.0,55301.0,0.2050966]
["bitfinex","BTCUSD",1725844624105,0.144636,55312.0,55306.0,0.144649]
["bitfinex","BTCUSD",1725844624329,0.289253,55315.0,55309.0,0.1675]
["bitfinex","BTCUSD",1725844624589,0.15188362,55315.0,55309.0,0.312141]
["bitfinex","BTCUSD",1725844624802,0.15188362,55315.0,55310.0,0.0601438]
["bitfinex","BTCUSD",1725844625285,0.19926832,55317.0,55310.0,0.2047818]
["bitfinex","BTCUSD",1725844625519,0.02835164,55315.0,55311.0,0.1418]
["bitfinex","BTCUSD",1725844625739,0.08218196,55315.0,55311.0,0.1418]
["bitfinex","BTCUSD",1725844625977,0.144633,55313.0,55309.0,0.1675]
["bitfinex","BTCUSD",1725844626703,0.34308832,55314.0,55309.0,0.1675]
["bitfinex","BTCUSD",1725844626704,0.05383032,55311.0,55309.0,0.1675]
["bitfinex","BTCUSD",1725844626951,0.05383032,55311.0,55307.0,0.286445]
["bitfinex","BTCUSD",1725844627191,0.05383032,55310.0,55308.0,0.144643]
["bitfinex","BTCUSD",1725844627441,0.05383032,55310.0,55307.0,0.2171054]
["bitfinex","BTCUSD",1725844627697,0.05383032,55310.0,55309.0,0.144641]
["bitfinex","BTCUSD",1725844627951,0.10766065,55313.0,55311.0,0.433909]
["bitfinex","BTCUSD",1725844627952,0.05418515,55312.0,55311.0,0.433909]
["bitfinex","BTCUSD",1725844628203,0.05418515,55313.0,55311.0,0.97697199]
["bitfinex","BTCUSD",1725844628458,0.05418515,55313.0,55312.0,0.433902]
["bitfinex","BTCUSD",1725844628691,0.08127773,55313.0,55312.0,0.433902]
["bitfinex","BTCUSD",1725844629116,0.05420256,55314.0,55313.0,0.144631]
["bitfinex","BTCUSD",1725844629367,0.05420256,55314.0,55313.0,0.433893]
["bitfinex","BTCUSD",1725844629602,0.05420256,55315.0,55313.0,0.0976956]
["bitfinex","BTCUSD",1725844629880,0.05420256,55315.0,55311.0,0.1773]
["bitfinex","BTCUSD",1725844629881,0.05420256,55314.0,55311.0,0.1773]
["bitfinex","BTCUSD",1725844630158,0.05420256,55314.0,55302.0,0.3075]
["bitfinex","BTCUSD",1725844630159,0.144652,55305.0,55302.0,0.3075]
["bitfinex","BTCUSD",1725844630411,0.05420874,55307.0,55303.0,0.04574649]
["bitfinex","BTCUSD",1725844631293,0.05420874,55307.0,55303.0,0.19040149]
["bitfinex","BTCUSD",1725844631547,0.19885574,55307.0,55303.0,0.04574649]
["bitfinex","BTCUSD",1725844631834,0.05420874,55307.0,55303.0,0.04574649]
["bitfinex","BTCUSD",1725844632090,0.08256187,55307.0,55303.0,0.04574649]
["bitfinex","BTCUSD",1725844632624,0.08256187,55307.0,55304.0,0.03548785]
["bitfinex","BTCUSD",1725844633127,0.08084145,55307.0,55304.0,0.03548785]
["bitfinex","BTCUSD",1725844633365,0.02835313,55307.0,55306.0,0.433948]
["bitfinex","BTCUSD",1725844633620,0.02835313,55307.0,55306.0,0.1764]
["bitfinex","BTCUSD",1725844633869,0.02835313,55307.0,55306.0,0.22726047]
["bitfinex","BTCUSD",1725844635283,0.46229413,55307.0,55306.0,0.05086047]
["bitfinex","BTCUSD",1725844635532,0.46229413,55307.0,55302.0,0.1302]
["bitfinex","BTCUSD",1725844635533,0.02835313,55307.0,55303.0,0.1755]
["bitfinex","BTCUSD",1725844635783,0.17300013,55307.0,55303.0,0.1755]
["bitfinex","BTCUSD",1725844637144,0.02835313,55307.0,55303.0,0.320157]
["bitfinex","BTCUSD",1725844637145,0.02835313,55307.0,55303.0,0.1755]
["bitfinex","BTCUSD",1725844637386,0.02835313,55307.0,55306.0,0.88976387]
["bitfinex","BTCUSD",1725844637621,0.00819892,55318.0,55312.0,0.1709]
["bitfinex","BTCUSD",1725844637622,0.08133003,55315.0,55312.0,0.1709]
["bitfinex","BTCUSD",1725844637852,0.08133003,55314.0,55312.0,0.315533]
["bitfinex","BTCUSD",1725844638339,0.08133003,55315.0,55313.0,0.144629]
["bitfinex","BTCUSD",1725844638597,0.08133003,55316.0,55315.0,0.313626]
["bitfinex","BTCUSD",1725844638839,0.000816,55317.0,55316.0,0.43387]
["bitfinex","BTCUSD",1725844640139,0.000816,55317.0,55316.0,1.314364]
["bitfinex","BTCUSD",1725844640361,0.000816,55317.0,55316.0,1.025117]
["bitfinex","BTCUSD",1725844640591,0.000816,55317.0,55316.0,1.14428039]
["bitfinex","BTCUSD",1725844641448,0.000816,55317.0,55316.0,1.43552739]
["bitfinex","BTCUSD",1725844641654,0.000816,55317.0,55316.0,1.45652739]
["bitfinex","BTCUSD",1725844642157,0.08126253,55326.0,55316.0,0.56578639]
["bitfinex","BTCUSD",1725844642375,0.144606,55323.0,55317.0,0.2063476]
["bitfinex","BTCUSD",1725844642795,0.144601,55325.0,55319.0,0.144614]
["bitfinex","BTCUSD",1725844643010,0.144602,55324.0,55317.0,0.2063476]
["bitfinex","BTCUSD",1725844643225,0.05416956,55325.0,55324.0,0.144602]
["bitfinex","BTCUSD",1725844643505,0.00758932,55332.0,55326.0,0.144597]
["bitfinex","BTCUSD",1725844643506,0.05416956,55327.0,55326.0,0.144597]
["bitfinex","BTCUSD",1725844644341,0.05416956,55327.0,55326.0,0.2055073]
["bitfinex","BTCUSD",1725844644553,0.05416956,55327.0,55326.0,0.0609103]
["bitfinex","BTCUSD",1725844644770,0.05416956,55327.0,55325.0,0.1405]
["bitfinex","BTCUSD",1725844645398,0.19876156,55328.0,55325.0,0.1405]
["bitfinex","BTCUSD",1725844645815,0.144595,55327.0,55324.0,0.1753]
["bitfinex","BTCUSD",1725844646058,0.19876456,55327.0,55324.0,0.1753]
["bitfinex","BTCUSD",1725844646468,0.144597,55326.0,55324.0,0.1753]
["bitfinex","BTCUSD",1725844646901,0.289205,55324.0,55319.0,0.1635]
["bitfinex","BTCUSD",1725844647108,0.144611,55321.0,55319.0,0.1635]
["bitfinex","BTCUSD",1725844647540,0.05414511,55325.0,55317.0,0.1291]
["bitfinex","BTCUSD",1725844647760,0.05414511,55325.0,55306.0,0.64121687]
["bitfinex","BTCUSD",1725844647761,0.289236,55318.0,55311.0,0.452335]
["bitfinex","BTCUSD",1725844647975,0.144624,55316.0,55311.0,0.452335]
["bitfinex","BTCUSD",1725844648195,0.289246,55317.0,55311.0,0.3077]
["bitfinex","BTCUSD",1725844648403,0.144634,55312.0,55308.0,0.144642]
["bitfinex","BTCUSD",1725844648645,0.289246,55317.0,55307.0,0.3077]
["bitfinex","BTCUSD",1725844648646,0.00177306,55316.0,55307.0,0.173]
["bitfinex","BTCUSD",1725844648862,0.144634,55312.0,55307.0,0.3494116]
["bitfinex","BTCUSD",1725844649101,0.144636,55311.0,55307.0,0.3494116]
["bitfinex","BTCUSD",1725844649569,0.144636,55311.0,55307.0,0.2047656]
["bitfinex","BTCUSD",1725844649799,0.289259,55314.0,55307.0,0.2047656]
["bitfinex","BTCUSD",1725844650004,0.1,55313.0,55308.0,0.16511856]
["bitfinex","BTCUSD",1725844650209,0.144618,55318.0,55313.0,0.14463]
["bitfinex","BTCUSD",1725844650480,0.289265,55313.0,55308.0,0.02047656]
["bitfinex","BTCUSD",1725844650711,0.00177306,55317.0,55294.0,1.277781]
["bitfinex","BTCUSD",1725844650712,0.144654,55304.0,55303.0,0.00163]
["bitfinex","BTCUSD",1725844650938,0.888872,55304.0,55303.0,0.00163]
["bitfinex","BTCUSD",1725844651164,0.988872,55304.0,55303.0,0.00163]
["bitfinex","BTCUSD",1725844651378,0.79622624,55304.0,55303.0,0.00163]
["bitfinex","BTCUSD",1725844651801,1.03139013,55304.0,55303.0,0.00163]
["bitfinex","BTCUSD",1725844652022,0.86579013,55304.0,55303.0,0.00163]
["bitfinex","BTCUSD",1725844652231,0.91994838,55304.0,55303.0,0.00163]
["bitfinex","BTCUSD",1725844653469,0.86579013,55304.0,55303.0,0.00163]
["bitfinex","BTCUSD",1725844654129,0.28717213,55304.0,55303.0,0.00163]
["bitfinex","BTCUSD",1725844654560,0.12835808,55304.0,55303.0,0.00163]
["bitfinex","BTCUSD",1725844654761,0.144654,55304.0,55303.0,0.00163]
["bitfinex","BTCUSD",1725844654989,0.15415825,55308.0,55304.0,0.2944]
["bitfinex","BTCUSD",1725844654990,0.05415825,55308.0,55304.0,0.2944]
["bitfinex","BTCUSD",1725844655196,0.13537199,55315.0,55304.0,0.2944]
["bitfinex","BTCUSD",1725844655197,0.05415825,55314.0,55309.0,0.144641]
["bitfinex","BTCUSD",1725844655399,0.144621,55317.0,55311.0,0.144635]
["bitfinex","BTCUSD",1725844655604,0.144624,55316.0,55308.0,0.289288]
["bitfinex","BTCUSD",1725844655815,0.144624,55316.0,55310.0,0.144637]
["bitfinex","BTCUSD",1725844656023,0.144624,55316.0,55308.0,0.289288]
["bitfinex","BTCUSD",1725844656024,0.144626,55315.0,55308.0,0.433931]
["bitfinex","BTCUSD",1725844656229,0.00177306,55315.0,55306.0,0.144649]
["bitfinex","BTCUSD",1725844656444,0.144636,55311.0,55307.0,0.08051709]
["bitfinex","BTCUSD",1725844656647,0.144636,55311.0,55306.0,0.144649]
["bitfinex","BTCUSD",1725844657079,0.02835064,55313.0,55303.0,0.17293]
["bitfinex","BTCUSD",1725844657080,0.723199,55310.0,55303.0,0.17293]
["bitfinex","BTCUSD",1725844657273,0.14465,55306.0,55303.0,0.17293]
["bitfinex","BTCUSD",1725844657477,0.29104306,55312.0,55303.0,0.00163]
["bitfinex","BTCUSD",1725844657684,0.433963,55304.0,55303.0,0.00163]
["bitfinex","BTCUSD",1725844657888,0.723272,55304.0,55303.0,0.00163]
["bitfinex","BTCUSD",1725844660160,1.190181,55304.0,55303.0,0.00163]
["bitfinex","BTCUSD",1725844660290,1.012581,55304.0,55303.0,0.00163]
["bitfinex","BTCUSD",1725844661133,0.723272,55304.0,55303.0,0.00163]
["bitfinex","BTCUSD",1725844661478,0.433963,55304.0,55303.0,0.00163]
["bitfinex","BTCUSD",1725844662619,0.31766183,55305.0,55303.0,0.00163]
["bitfinex","BTCUSD",1725844662620,0.02835483,55305.0,55303.0,0.00163]
["bitfinex","BTCUSD",1725844662825,0.02835483,55305.0,55303.0,0.0164223]
["bitfinex","BTCUSD",1725844663028,0.12835483,55305.0,55304.0,0.1605]
["bitfinex","BTCUSD",1725844663664,0.02835483,55305.0,55304.0,0.3014]
["bitfinex","BTCUSD",1725844664940,0.000815,55307.0,55304.0,0.3014]
["bitfinex","BTCUSD",1725844665151,0.1,55306.0,55304.0,0.3752644]
["bitfinex","BTCUSD",1725844665370,0.000815,55307.0,55304.0,0.3014]
["bitfinex","BTCUSD",1725844665760,0.000815,55307.0,55306.0,0.144649]
["bitfinex","BTCUSD",1725844666190,0.000815,55307.0,55306.0,0.433948]
["bitfinex","BTCUSD",1725844667244,0.000815,55307.0,55304.0,0.446053]
["bitfinex","BTCUSD",1725844667449,0.000815,55307.0,55304.0,0.3014]
["bitfinex","BTCUSD",1725844667660,0.000815,55307.0,55305.0,0.1894185]
["bitfinex","BTCUSD",1725844668486,0.000815,55307.0,55305.0,0.14465]
["bitfinex","BTCUSD",1725844668910,0.145463,55307.0,55304.0,0.1605]
["bitfinex","BTCUSD",1725844669118,0.000815,55307.0,55304.0,0.1605]
["bitfinex","BTCUSD",1725844669331,0.144652,55305.0,55303.0,0.00163]
["bitfinex","BTCUSD",1725844669555,0.144654,55304.0,55303.0,0.00163]
["bitfinex","BTCUSD",1725844669785,0.000815,55307.0,55303.0,0.1903386]
["bitfinex","BTCUSD",1725844670264,0.000815,55307.0,55304.0,0.144654]
["bitfinex","BTCUSD",1725844670759,0.000815,55307.0,55305.0,0.144651]
["bitfinex","BTCUSD",1725844671014,0.000815,55307.0,55305.0,0.14465]
["bitfinex","BTCUSD",1725844671282,0.000815,55307.0,55304.0,0.144654]
["bitfinex","BTCUSD",1725844671972,0.000815,55307.0,55305.0,0.144651]
["bitfinex","BTCUSD",1725844672691,0.000815,55307.0,55305.0,0.19261686]
["bitfinex","BTCUSD",1725844672926,0.000815,55307.0,55306.0,0.144649]
["bitfinex","BTCUSD",1725844674437,0.000815,55307.0,55305.0,0.19261786]
["bitfinex","BTCUSD",1725844674887,0.000815,55307.0,55303.0,0.1903376]
["bitfinex","BTCUSD",1725844675121,0.000815,55307.0,55304.0,0.144654]
["bitfinex","BTCUSD",1725844675609,0.000815,55307.0,55303.0,0.0456826]
["bitfinex","BTCUSD",1725844675610,0.145463,55307.0,55303.0,0.0456826]
["bitfinex","BTCUSD",1725844676306,0.43395,55306.0,55303.0,0.00163]
["bitfinex","BTCUSD",1725844676557,0.433963,55304.0,55303.0,0.00163]
["bitfinex","BTCUSD",1725844678062,1.238481,55304.0,55303.0,0.00163]
["bitfinex","BTCUSD",1725844678492,1.32100523,55304.0,55303.0,0.00163]
["bitfinex","BTCUSD",1725844678940,1.26684091,55304.0,55303.0,0.00163]
["bitfinex","BTCUSD",1725844679917,1.34808483,55304.0,55303.0,0.00163]
["bitfinex","BTCUSD",1725844681376,1.26684091,55304.0,55303.0,0.00163]
["bitfinex","BTCUSD",1725844682207,0.90578558,55304.0,55303.0,0.00163]
["bitfinex","BTCUSD",1725844682426,0.56654541,55304.0,55303.0,0.00163]
["bitfinex","BTCUSD",1725844682638,0.85585441,55304.0,55303.0,0.00163]
["bitfinex","BTCUSD",1725844682855,1.14516341,55304.0,55303.0,0.00163]
["bitfinex","BTCUSD",1725844684361,1.19931535,55304.0,55303.0,0.00163]
["bitfinex","BTCUSD",1725844684578,1.49851535,55304.0,55303.0,0.00163]
["bitfinex","BTCUSD",1725844684838,1.93459741,55304.0,55303.0,0.00163]
["bitfinex","BTCUSD",1725844685052,2.02942368,55304.0,55303.0,0.00163]
["bitfinex","BTCUSD",1725844685278,2.31873268,55304.0,55303.0,0.00163]
["bitfinex","BTCUSD",1725844685493,2.2534288,55304.0,55303.0,0.00163]
["bitfinex","BTCUSD",1725844685701,1.304079,55296.0,55295.0,0.001632]
["bitfinex","BTCUSD",1725844685909,2.51323715,55296.0,55295.0,0.001632]
["bitfinex","BTCUSD",1725844686122,2.71445745,55296.0,55295.0,0.001632]
["bitfinex","BTCUSD",1725844686328,2.72887758,55296.0,55295.0,0.001632]
["bitfinex","BTCUSD",1725844686545,2.72887758,55296.0,55277.0,0.4747]
["bitfinex","BTCUSD",1725844686546,0.723615,55278.0,55277.0,0.4747]
["bitfinex","BTCUSD",1725844686751,0.434184,55276.0,55272.0,0.1595]
["bitfinex","BTCUSD",1725844686955,0.144736,55273.0,55272.0,0.1595]
["bitfinex","BTCUSD",1725844687382,0.144732,55275.0,55272.0,0.1595]
["bitfinex","BTCUSD",1725844687586,0.34355539,55283.0,55272.0,0.1595]
["bitfinex","BTCUSD",1725844687587,0.144715,55281.0,55272.0,0.1595]
["bitfinex","BTCUSD",1725844687824,0.02837173,55278.0,55275.0,0.144729]
["bitfinex","BTCUSD",1725844688047,0.144718,55280.0,55275.0,0.144729]
["bitfinex","BTCUSD",1725844688705,0.14472,55279.0,55273.0,0.19007752]
["bitfinex","BTCUSD",1725844688915,0.289419,55284.0,55273.0,0.19369554]
["bitfinex","BTCUSD",1725844689143,0.14472,55280.0,55274.0,0.07664735]
["bitfinex","BTCUSD",1725844689345,0.144713,55282.0,55275.0,0.00361799]
["bitfinex","BTCUSD",1725844689547,0.1,55281.0,55276.0,0.289]
["bitfinex","BTCUSD",1725844690206,0.144718,55280.0,55276.0,0.289]
["bitfinex","BTCUSD",1725844690870,0.289437,55280.0,55276.0,0.289]
["bitfinex","BTCUSD",1725844691095,0.289452,55277.0,55264.0,0.2915]
["bitfinex","BTCUSD",1725844691320,0.2318,55281.0,55264.0,0.1558]
["bitfinex","BTCUSD",1725844691321,0.289471,55274.0,55264.0,0.1558]
["bitfinex","BTCUSD",1725844691526,0.144753,55267.0,55264.0,0.1558]
["bitfinex","BTCUSD",1725844691761,0.00177306,55273.0,55260.0,0.1599]
["bitfinex","BTCUSD",1725844691968,0.00177306,55273.0,55257.0,0.146417]
["bitfinex","BTCUSD",1725844691969,0.144767,55262.0,55257.0,0.00164]
["bitfinex","BTCUSD",1725844692180,0.289533,55262.0,55257.0,0.00164]
["bitfinex","BTCUSD",1725844692387,0.1326,55268.0,55257.0,0.00164]
["bitfinex","BTCUSD",1725844692388,0.144775,55258.0,55257.0,0.00164]
["bitfinex","BTCUSD",1725844693250,0.723875,55258.0,55257.0,0.00164]
["bitfinex","BTCUSD",1725844694284,0.75225788,55258.0,55257.0,0.00164]
["bitfinex","BTCUSD",1725844696544,0.85225788,55258.0,55257.0,0.00164]
["bitfinex","BTCUSD",1725844700038,0.12838288,55258.0,55257.0,0.00164]
["bitfinex","BTCUSD",1725844700239,0.02838288,55258.0,55257.0,0.28404]
["bitfinex","BTCUSD",1725844700442,0.27315788,55258.0,55257.0,0.28404]
["bitfinex","BTCUSD",1725844700682,0.27315788,55258.0,55257.0,0.00164]
["bitfinex","BTCUSD",1725844700683,0.56270788,55258.0,55257.0,0.00164]
["bitfinex","BTCUSD",1725844700875,0.85225788,55258.0,55257.0,0.00164]
["bitfinex","BTCUSD",1725844703519,0.56270788,55258.0,55257.0,0.00164]
["bitfinex","BTCUSD",1725844703756,0.46270788,55258.0,55257.0,0.00164]
["bitfinex","BTCUSD",1725844704370,0.75225788,55258.0,55257.0,0.00164]
["bitfinex","BTCUSD",1725844704579,1.14955788,55258.0,55257.0,0.00164]
["bitfinex","BTCUSD",1725844705430,1.43910788,55258.0,55257.0,0.00164]
["bitfinex","BTCUSD",1725844708351,1.14180788,55258.0,55257.0,0.00164]
["bitfinex","BTCUSD",1725844709933,1.44440788,55258.0,55257.0,0.00164]
["bitfinex","BTCUSD",1725844711385,1.73395788,55258.0,55257.0,0.00164]
["bitfinex","BTCUSD",1725844711595,1.44440788,55258.0,55257.0,0.00164]
["bitfinex","BTCUSD",1725844714075,1.73395788,55258.0,55257.0,0.00164]
["bitfinex","BTCUSD",1725844714307,1.87040478,55258.0,55257.0,0.00164]
["bitfinex","BTCUSD",1725844714540,1.89040478,55258.0,55257.0,0.00164]
["bitfinex","BTCUSD",1725844714959,1.76395788,55258.0,55257.0,0.00164]
["bitfinex","BTCUSD",1725844715160,1.74395788,55258.0,55257.0,0.00164]
["bitfinex","BTCUSD",1725844715391,1.74595788,55258.0,55257.0,0.00164]
["bitfinex","BTCUSD",1725844715793,1.76595788,55258.0,55257.0,0.00164]
["bitfinex","BTCUSD",1725844717744,2.11884075,55258.0,55257.0,1e-06]
["bitfinex","BTCUSD",1725844717958,2.37118804,55258.0,55257.0,1e-06]
["bitfinex","BTCUSD",1725844718180,2.37118804,55258.0,55231.0,0.6312]
["bitfinex","BTCUSD",1725844718181,0.57364987,55236.0,55229.0,0.0107943]
["bitfinex","BTCUSD",1725844718396,1.14298187,55236.0,55229.0,0.0107943]
["bitfinex","BTCUSD",1725844718605,1.11968187,55236.0,55229.0,0.0107943]
["bitfinex","BTCUSD",1725844718811,1.14807785,55236.0,55229.0,0.0107943]
["bitfinex","BTCUSD",1725844719015,1.43774385,55236.0,55229.0,0.0107943]
["bitfinex","BTCUSD",1725844719241,1.89520985,55236.0,55229.0,0.0107943]
["bitfinex","BTCUSD",1725844719447,1.91820985,55236.0,55229.0,0.0107943]
["bitfinex","BTCUSD",1725844719727,1.62854385,55236.0,55229.0,0.0107943]
["bitfinex","BTCUSD",1725844719935,1.91820985,55236.0,55229.0,0.0107943]
["bitfinex","BTCUSD",1725844720358,1.92020985,55236.0,55229.0,0.0107943]
["bitfinex","BTCUSD",1725844720578,2.10519292,55236.0,55229.0,0.0107943]
["bitfinex","BTCUSD",1725844720995,1.63600034,55236.0,55229.0,0.0107943]
["bitfinex","BTCUSD",1725844721662,1.014086,55222.0,55221.0,0.00164]
["bitfinex","BTCUSD",1725844722164,1.114086,55222.0,55221.0,0.00164]
["bitfinex","BTCUSD",1725844722394,1.19282361,55222.0,55221.0,0.00164]
["bitfinex","BTCUSD",1725844722607,1.48256261,55222.0,55221.0,0.00164]
["bitfinex","BTCUSD",1725844723694,1.43222974,55222.0,55221.0,0.00164]
["bitfinex","BTCUSD",1725844724107,1.59874661,55222.0,55221.0,0.00164]
["bitfinex","BTCUSD",1725844724326,1.60603264,55222.0,55221.0,0.00164]
["bitfinex","BTCUSD",1725844727153,1.14977677,55222.0,55221.0,0.00164]
["bitfinex","BTCUSD",1725844727786,1.31629364,55222.0,55221.0,0.00164]
["bitfinex","BTCUSD",1725844730665,0.57029877,55222.0,55221.0,0.00164]
["bitfinex","BTCUSD",1725844730872,0.47029877,55222.0,55221.0,0.00164]
["bitfinex","BTCUSD",1725844731080,0.76003777,55222.0,55221.0,0.00164]
["bitfinex","BTCUSD",1725844731333,0.47029877,55222.0,55221.0,0.00164]
["bitfinex","BTCUSD",1725844731557,0.47029877,55222.0,55221.0,0.28184]
["bitfinex","BTCUSD",1725844731979,0.44189403,55222.0,55221.0,0.28184]
["bitfinex","BTCUSD",1725844732231,0.44189403,55222.0,55221.0,0.00164]
["bitfinex","BTCUSD",1725844732232,1.12137203,55222.0,55221.0,0.00164]
["bitfinex","BTCUSD",1725844732711,0.83163303,55222.0,55221.0,0.00164]
["bitfinex","BTCUSD",1725844733654,0.86003562,55222.0,55221.0,0.00164]
["bitfinex","BTCUSD",1725844738402,0.57029662,55222.0,55221.0,0.00164]
["bitfinex","BTCUSD",1725844739300,0.86003562,55222.0,55221.0,0.00164]
["bitfinex","BTCUSD",1725844740034,1.14977462,55222.0,55221.0,0.00164]
["bitfinex","BTCUSD",1725844740812,0.86003562,55222.0,55221.0,0.00164]
["bitfinex","BTCUSD",1725844742869,1.14977462,55222.0,55221.0,0.00164]
["bitfinex","BTCUSD",1725844743485,0.86003562,55222.0,55221.0,0.00164]
["bitfinex","BTCUSD",1725844743687,0.86003562,55222.0,55221.0,0.16574]
["bitfinex","BTCUSD",1725844743890,0.86003562,55222.0,55221.0,0.29174]
["bitfinex","BTCUSD",1725844743891,0.57029662,55222.0,55221.0,0.29174]
["bitfinex","BTCUSD",1725844745379,0.86003562,55222.0,55221.0,0.29174]
["bitfinex","BTCUSD",1725844745737,0.86003562,55222.0,55221.0,0.16574]
["bitfinex","BTCUSD",1725844745931,0.86003562,55222.0,55221.0,0.00164]
["bitfinex","BTCUSD",1725844746156,1.14977462,55222.0,55221.0,0.00164]
["bitfinex","BTCUSD",1725844748086,1.43951362,55222.0,55221.0,0.00164]
["bitfinex","BTCUSD",1725844748518,1.14977462,55222.0,55221.0,0.00164]
["bitfinex","BTCUSD",1725844749163,1.43951362,55222.0,55221.0,0.00164]
["bitfinex","BTCUSD",1725844749583,1.44151362,55222.0,55221.0,0.00164]
["bitfinex","BTCUSD",1725844749802,1.43951362,55222.0,55221.0,0.00164]
["bitfinex","BTCUSD",1725844750466,0.289813,55208.0,55207.0,0.4747]
["bitfinex","BTCUSD",1725844750678,0.01,55217.0,55205.0,0.1567]
["bitfinex","BTCUSD",1725844750679,0.434734,55206.0,55205.0,0.1567]
["bitfinex","BTCUSD",1725844750892,0.824557,55206.0,55205.0,0.1567]
["bitfinex","BTCUSD",1725844751320,1.14278843,55206.0,55205.0,0.1567]
["bitfinex","BTCUSD",1725844751851,0.85296543,55206.0,55205.0,0.1567]
["bitfinex","BTCUSD",1725844754411,1.14278843,55206.0,55205.0,0.1567]
["bitfinex","BTCUSD",1725844755499,1.014419,55204.0,55203.0,0.0113631]
["bitfinex","BTCUSD",1725844756171,1.114419,55204.0,55203.0,0.0113631]
["bitfinex","BTCUSD",1725844757222,0.824585,55204.0,55203.0,0.2915631]
["bitfinex","BTCUSD",1725844758118,0.244917,55204.0,55203.0,0.2915631]
["bitfinex","BTCUSD",1725844758562,0.534751,55204.0,55203.0,0.2915631]
["bitfinex","BTCUSD",1725844759623,0.244917,55204.0,55203.0,0.2915631]
["bitfinex","BTCUSD",1725844760030,0.244917,55204.0,55203.0,0.2931951]
["bitfinex","BTCUSD",1725844760510,0.534751,55204.0,55203.0,0.2931951]
["bitfinex","BTCUSD",1725844760927,0.244917,55204.0,55203.0,0.2931951]
["bitfinex","BTCUSD",1725844761338,0.824585,55204.0,55203.0,0.2931951]
["bitfinex","BTCUSD",1725844763671,0.87876445,55204.0,55203.0,0.2931951]
["bitfinex","BTCUSD",1725844764276,0.29909645,55204.0,55203.0,0.2931951]
["bitfinex","BTCUSD",1725844764703,0.58893045,55204.0,55203.0,0.2931951]
["bitfinex","BTCUSD",1725844765358,0.05417945,55204.0,55203.0,0.4381141]
["bitfinex","BTCUSD",1725844765625,0.10835891,55207.0,55203.0,0.3028341]
["bitfinex","BTCUSD",1725844765626,0.05417945,55207.0,55203.0,0.3028341]
["bitfinex","BTCUSD",1725844765861,0.05417945,55208.0,55206.0,0.2875]
["bitfinex","BTCUSD",1725844766067,0.05417945,55207.0,55206.0,0.2875]
["bitfinex","BTCUSD",1725844766476,0.05428914,55207.0,55206.0,0.2875]
["bitfinex","BTCUSD",1725844766701,0.19919814,55207.0,55206.0,0.2875]
["bitfinex","BTCUSD",1725844766984,0.08143371,55208.0,55207.0,0.144909]
["bitfinex","BTCUSD",1725844767188,0.10984371,55209.0,55208.0,0.265706]
["bitfinex","BTCUSD",1725844767390,0.02841,55209.0,55208.0,0.424306]
["bitfinex","BTCUSD",1725844767618,0.10984371,55209.0,55208.0,1.003932]
["bitfinex","BTCUSD",1725844767856,0.10984371,55209.0,55208.0,1.09363773]
["bitfinex","BTCUSD",1725844768094,0.10984371,55209.0,55208.0,0.80382473]
["bitfinex","BTCUSD",1725844768325,0.02841,55209.0,55208.0,0.80382473]
["bitfinex","BTCUSD",1725844768561,0.22716803,55216.0,55210.0,0.265699]
["bitfinex","BTCUSD",1725844768795,0.08147779,55212.0,55211.0,0.1586]
["bitfinex","BTCUSD",1725844771018,0.21807836,55216.0,55211.0,0.1586]
["bitfinex","BTCUSD",1725844771019,0.05431903,55217.0,55212.0,0.1283]
["bitfinex","BTCUSD",1725844771238,0.19920003,55218.0,55214.0,0.14489]
["bitfinex","BTCUSD",1725844771462,0.434629,55220.0,55215.0,0.144887]
["bitfinex","BTCUSD",1725844771680,0.144877,55219.0,55216.0,0.0713877]
["bitfinex","BTCUSD",1725844772385,0.289752,55220.0,55213.0,0.1509]
["bitfinex","BTCUSD",1725844772386,0.434671,55214.0,55213.0,0.1509]
["bitfinex","BTCUSD",1725844772617,0.144917,55204.0,55203.0,0.0129951]
["bitfinex","BTCUSD",1725844772810,0.724585,55204.0,55203.0,0.0129951]
["bitfinex","BTCUSD",1725844773026,1.16872695,55204.0,55203.0,0.0129951]
["bitfinex","BTCUSD",1725844773258,1.19589679,55204.0,55203.0,0.0129951]
["bitfinex","BTCUSD",1725844774238,1.22430933,55204.0,55203.0,0.0129951]
["bitfinex","BTCUSD",1725844774772,1.52173468,55204.0,55203.0,0.0129951]
["bitfinex","BTCUSD",1725844775020,1.78566243,55204.0,55203.0,0.0129951]
["bitfinex","BTCUSD",1725844775242,1.6498661,55204.0,55203.0,0.0129951]
["bitfinex","BTCUSD",1725844775731,1.64948407,55204.0,55203.0,0.0129951]
["bitfinex","BTCUSD",1725844776189,1.35965007,55204.0,55203.0,0.0129951]
["bitfinex","BTCUSD",1725844776927,1.24045007,55204.0,55203.0,0.0129951]
["bitfinex","BTCUSD",1725844777199,1.08635995,55204.0,55203.0,0.0129951]
["bitfinex","BTCUSD",1725844777417,0.95061607,55204.0,55203.0,0.0129951]
["bitfinex","BTCUSD",1725844778496,1.25287682,55204.0,55203.0,0.0129951]
["bitfinex","BTCUSD",1725844778697,1.40696694,55204.0,55203.0,0.0129951]
["bitfinex","BTCUSD",1725844778874,1.11713294,55204.0,55203.0,0.0129951]
["bitfinex","BTCUSD",1725844779120,1.52766694,55204.0,55203.0,0.0129951]
["bitfinex","BTCUSD",1725844780289,1.81750094,55204.0,55203.0,0.0129951]
["bitfinex","BTCUSD",1725844780483,2.00339861,55204.0,55203.0,0.0129951]
["bitfinex","BTCUSD",1725844780708,2.16624931,55204.0,55203.0,0.0129951]
["bitfinex","BTCUSD",1725844780917,1.01473,55187.0,55186.0,0.4747]
["bitfinex","BTCUSD",1725844781134,1.01473,55187.0,55185.0,0.1488]
["bitfinex","BTCUSD",1725844781135,0.434931,55181.0,55180.0,0.2701]
["bitfinex","BTCUSD",1725844781345,0.7249,55180.0,55178.0,0.1488]
["bitfinex","BTCUSD",1725844782223,0.7249,55180.0,55175.0,0.0107943]
["bitfinex","BTCUSD",1725844782473,0.8249,55180.0,55175.0,0.1658943]
["bitfinex","BTCUSD",1725844782938,0.27340282,55180.0,55175.0,0.1658943]
["bitfinex","BTCUSD",1725844783192,0.27340282,55180.0,55179.0,0.15564]
["bitfinex","BTCUSD",1725844784125,0.12842282,55180.0,55179.0,0.15564]
["bitfinex","BTCUSD",1725844784335,0.02842282,55180.0,55179.0,0.15564]
["bitfinex","BTCUSD",1725844784574,0.46336282,55180.0,55179.0,0.00164]
["bitfinex","BTCUSD",1725844784796,0.85332282,55180.0,55179.0,0.00164]
["bitfinex","BTCUSD",1725844785273,1.14328282,55180.0,55179.0,0.00164]
["bitfinex","BTCUSD",1725844787204,1.30979969,55180.0,55179.0,0.00164]
["bitfinex","BTCUSD",1725844787472,1.59975969,55180.0,55179.0,0.00164]
["bitfinex","BTCUSD",1725844787745,2.22077309,55180.0,55179.0,0.00164]
["bitfinex","BTCUSD",1725844787981,1.48343087,55176.0,55175.0,0.0107943]
["bitfinex","BTCUSD",1725844788250,2.17089563,55176.0,55175.0,0.0107943]
["bitfinex","BTCUSD",1725844788531,2.5947372,55176.0,55175.0,0.0107943]
["bitfinex","BTCUSD",1725844788771,2.45931861,55176.0,55175.0,0.0107943]
["bitfinex","BTCUSD",1725844789032,2.5192151,55176.0,55175.0,0.0107943]
["bitfinex","BTCUSD",1725844789252,1.23837754,55166.0,55165.0,0.47634]
["bitfinex","BTCUSD",1725844789479,1.33837754,55166.0,55165.0,0.00164]
["bitfinex","BTCUSD",1725844789990,1.36681012,55166.0,55165.0,0.00164]
["bitfinex","BTCUSD",1725844794094,1.94637474,55166.0,55165.0,0.00164]
["bitfinex","BTCUSD",1725844795157,1.94637474,55166.0,55151.0,0.4747]
["bitfinex","BTCUSD",1725844795158,1.017189,55162.0,55151.0,0.4747]
["bitfinex","BTCUSD",1725844795364,1.75063028,55162.0,55151.0,0.4747]
["bitfinex","BTCUSD",1725844795569,2.14068428,55162.0,55151.0,0.4747]
["bitfinex","BTCUSD",1725844795981,2.57934331,55162.0,55151.0,0.4747]
["bitfinex","BTCUSD",1725844796225,2.57934331,55162.0,55149.0,0.00164]
["bitfinex","BTCUSD",1725844796226,0.725292,55150.0,55149.0,0.00164]
["bitfinex","BTCUSD",1725844796438,1.015409,55150.0,55149.0,0.00164]
["bitfinex","BTCUSD",1725844796650,1.115409,55150.0,55149.0,0.00164]
["bitfinex","BTCUSD",1725844797077,1.14384771,55150.0,55149.0,0.00164]
["bitfinex","BTCUSD",1725844798437,0.85373071,55150.0,55149.0,0.00164]
["bitfinex","BTCUSD",1725844799506,1.20530942,55150.0,55149.0,0.00164]
["bitfinex","BTCUSD",1725844799715,1.21275297,55150.0,55149.0,0.00164]
["bitfinex","BTCUSD",1725844800342,0.86117426,55150.0,55149.0,0.00164]
["bitfinex","BTCUSD",1725844800757,1.15129126,55150.0,55149.0,0.00164]
["bitfinex","BTCUSD",1725844801404,0.86117426,55150.0,55149.0,0.00164]
["bitfinex","BTCUSD",1725844801610,1.15129126,55150.0,55149.0,0.00164]
["bitfinex","BTCUSD",1725844802240,0.86117426,55150.0,55149.0,0.00164]
["bitfinex","BTCUSD",1725844802686,1.15129126,55150.0,55149.0,0.00164]
["bitfinex","BTCUSD",1725844802898,0.86117426,55150.0,55149.0,0.00164]
["bitfinex","BTCUSD",1725844803323,0.02843871,55150.0,55149.0,0.28634]
["bitfinex","BTCUSD",1725844803532,0.145048,55154.0,55149.0,0.595422]
["bitfinex","BTCUSD",1725844803767,0.00744645,55156.0,55150.0,0.1561]
["bitfinex","BTCUSD",1725844803981,0.145051,55153.0,55150.0,0.1561]
["bitfinex","BTCUSD",1725844804199,0.290095,55155.0,55150.0,0.1561]
["bitfinex","BTCUSD",1725844804419,0.02843428,55160.0,55150.0,0.1561]
["bitfinex","BTCUSD",1725844804635,0.02843428,55160.0,55152.0,0.1561]
["bitfinex","BTCUSD",1725844804858,0.02843428,55160.0,55153.0,0.00362608]
["bitfinex","BTCUSD",1725844805124,0.02843428,55160.0,55152.0,0.1582]
["bitfinex","BTCUSD",1725844805125,0.31850428,55160.0,55154.0,0.1293]
["bitfinex","BTCUSD",1725844805336,0.145051,55153.0,55152.0,0.1582]
["bitfinex","BTCUSD",1725844805589,0.435153,55153.0,55152.0,0.1582]
["bitfinex","BTCUSD",1725844805825,0.725255,55153.0,55152.0,0.1582]
["bitfinex","BTCUSD",1725844806030,0.75369062,55153.0,55152.0,0.1582]
["bitfinex","BTCUSD",1725844807501,0.85369062,55153.0,55152.0,0.1582]
["bitfinex","BTCUSD",1725844807915,0.72528,55151.0,55150.0,0.1293]
["bitfinex","BTCUSD",1725844808125,0.72528,55151.0,55149.0,0.15164]
["bitfinex","BTCUSD",1725844808126,0.435175,55150.0,55149.0,0.15164]
["bitfinex","BTCUSD",1725844808343,0.825292,55150.0,55149.0,0.00164]
["bitfinex","BTCUSD",1725844808784,1.115409,55150.0,55149.0,0.00164]
["bitfinex","BTCUSD",1725844809634,0.245058,55150.0,55149.0,0.28694]
["bitfinex","BTCUSD",1725844809865,0.825292,55150.0,55149.0,0.28694]
["bitfinex","BTCUSD",1725844811001,0.535175,55150.0,55149.0,0.28694]
["bitfinex","BTCUSD",1725844811377,0.1,55150.0,55149.0,0.28694]
["bitfinex","BTCUSD",1725844811586,0.145058,55150.0,55149.0,0.28694]
["bitfinex","BTCUSD",1725844812085,0.245058,55150.0,55149.0,0.28694]
["bitfinex","BTCUSD",1725844813136,0.245058,55150.0,55149.0,0.3303049]
["bitfinex","BTCUSD",1725844813137,0.1,55150.0,55149.0,0.3303049]
["bitfinex","BTCUSD",1725844813367,0.02843591,55154.0,55151.0,0.145055]
["bitfinex","BTCUSD",1725844813607,1.02349528,55162.0,55151.0,0.1531]
["bitfinex","BTCUSD",1725844813854,1.02349528,55162.0,55152.0,0.1531]
["bitfinex","BTCUSD",1725844814112,0.290071,55159.0,55152.0,0.1531]
["bitfinex","BTCUSD",1725844814367,0.145044,55156.0,55152.0,0.298153]
["bitfinex","BTCUSD",1725844814586,0.145041,55157.0,55153.0,0.14505]
["bitfinex","BTCUSD",1725844815356,0.00743662,55162.0,55156.0,0.290085]
["bitfinex","BTCUSD",1725844815579,0.290017,55170.0,55160.0,0.304132]
["bitfinex","BTCUSD",1725844815810,0.145015,55167.0,55160.0,0.594197]
["bitfinex","BTCUSD",1725844816689,0.1,55166.0,55160.0,0.594197]
["bitfinex","BTCUSD",1725844817128,0.02842884,55173.0,55160.0,1.1794922]
["bitfinex","BTCUSD",1725844817540,0.28999,55175.0,55160.0,1.1794922]
["bitfinex","BTCUSD",1725844817750,0.145008,55170.0,55160.0,1.1794922]
["bitfinex","BTCUSD",1725844817952,0.145009,55169.0,55160.0,1.1794922]
["bitfinex","BTCUSD",1725844818155,0.145005,55171.0,55160.0,1.1794922]
["bitfinex","BTCUSD",1725844818367,0.145002,55172.0,55160.0,1.1794922]
["bitfinex","BTCUSD",1725844818575,0.245003,55171.0,55160.0,1.1794922]
["bitfinex","BTCUSD",1725844818792,0.145023,55164.0,55160.0,0.2868]
["bitfinex","BTCUSD",1725844819011,0.435907,55161.0,55160.0,0.2868]
["bitfinex","BTCUSD",1725844819500,0.145847,55161.0,55160.0,0.2868]
["bitfinex","BTCUSD",1725844820137,0.000817,55161.0,55160.0,0.2868]
["bitfinex","BTCUSD",1725844820835,0.725967,55161.0,55160.0,0.1591]
["bitfinex","BTCUSD",1725844821070,0.725967,55161.0,55156.0,0.2788]
["bitfinex","BTCUSD",1725844821071,0.435121,55157.0,55156.0,0.2788]
["bitfinex","BTCUSD",1725844821563,0.535121,55157.0,55156.0,0.2788]
["bitfinex","BTCUSD",1725844821992,0.145058,55150.0,55149.0,0.16254]
["bitfinex","BTCUSD",1725844822896,0.145054,55152.0,55149.0,0.16254]
["bitfinex","BTCUSD",1725844823140,0.145058,55150.0,55149.0,0.16254]
["bitfinex","BTCUSD",1725844823369,0.435175,55150.0,55149.0,0.16254]
["bitfinex","BTCUSD",1725844823610,0.725292,55150.0,55149.0,0.16254]
["bitfinex","BTCUSD",1725844823851,1.115409,55150.0,55149.0,0.00164]
["bitfinex","BTCUSD",1725844824379,1.62394697,55150.0,55149.0,0.00164]
["bitfinex","BTCUSD",1725844825657,1.46184697,55150.0,55149.0,0.00164]
["bitfinex","BTCUSD",1725844826328,1.115409,55150.0,55149.0,0.00164]
["bitfinex","BTCUSD",1725844826548,0.825292,55150.0,55149.0,0.00164]
["bitfinex","BTCUSD",1725844827423,1.10275886,55150.0,55149.0,0.00164]
["bitfinex","BTCUSD",1725844827636,1.39287586,55150.0,55149.0,0.00164]
["bitfinex","BTCUSD",1725844827885,1.39487586,55150.0,55149.0,0.00164]
["bitfinex","BTCUSD",1725844828093,1.34084697,55150.0,55149.0,0.00164]
["bitfinex","BTCUSD",1725844828323,1.33884697,55150.0,55149.0,0.00164]
["bitfinex","BTCUSD",1725844828527,1.58639234,55150.0,55149.0,0.00164]
["bitfinex","BTCUSD",1725844828949,1.64539105,55150.0,55149.0,0.00164]
["bitfinex","BTCUSD",1725844829157,2.04498253,55150.0,55149.0,0.00164]
["bitfinex","BTCUSD",1725844829372,2.04498253,55150.0,55131.0,0.4747]
["bitfinex","BTCUSD",1725844829373,0.002,55140.0,55129.0,0.55430836]
["bitfinex","BTCUSD",1725844829602,0.002,55140.0,55122.0,0.1471]
["bitfinex","BTCUSD",1725844829603,0.145127,55124.0,55122.0,0.1471]
["bitfinex","BTCUSD",1725844829816,0.725635,55124.0,55118.0,0.1606]
["bitfinex","BTCUSD",1725844830248,0.75408716,55124.0,55118.0,0.1606]
["bitfinex","BTCUSD",1725844830504,0.435381,55124.0,55118.0,0.1606]
["bitfinex","BTCUSD",1725844830952,0.145127,55124.0,55118.0,0.1606]
["bitfinex","BTCUSD",1725844831163,0.435381,55124.0,55118.0,0.1606]
["bitfinex","BTCUSD",1725844831373,0.825635,55124.0,55118.0,0.1606]
["bitfinex","BTCUSD",1725844831854,0.1,55124.0,55118.0,0.1606]
["bitfinex","BTCUSD",1725844832092,0.02845291,55124.0,55123.0,0.437028]
["bitfinex","BTCUSD",1725844832365,0.05425365,55131.0,55124.0,0.145126]
["bitfinex","BTCUSD",1725844832596,0.145111,55130.0,55124.0,0.435379]
["bitfinex","BTCUSD",1725844832816,0.1,55129.0,55125.0,0.145123]
["bitfinex","BTCUSD",1725844833057,0.145117,55128.0,55123.0,0.00164]
["bitfinex","BTCUSD",1725844833271,0.1,55127.0,55126.0,0.145121]
["bitfinex","BTCUSD",1725844833475,0.05425365,55131.0,55124.0,0.145126]
["bitfinex","BTCUSD",1725844833684,0.19936265,55131.0,55126.0,0.14512]
["bitfinex","BTCUSD",1725844833886,0.245111,55130.0,55126.0,0.14512]
["bitfinex","BTCUSD",1725844834142,0.1,55129.0,55126.0,0.14512]
["bitfinex","BTCUSD",1725844834361,0.1,55129.0,55127.0,0.145118]
["bitfinex","BTCUSD",1725844834572,0.145104,55133.0,55127.0,0.145118]
["bitfinex","BTCUSD",1725844834573,0.05425365,55133.0,55132.0,0.145106]
["bitfinex","BTCUSD",1725844834782,0.1621,55134.0,55124.0,0.22343797]
["bitfinex","BTCUSD",1725844834783,0.1621,55134.0,55133.0,0.145103]
["bitfinex","BTCUSD",1725844835215,0.1621,55134.0,55133.0,0.725517]
["bitfinex","BTCUSD",1725844835456,0.1621,55134.0,55133.0,0.43531]
["bitfinex","BTCUSD",1725844835889,0.0284493,55135.0,55133.0,0.43531]
["bitfinex","BTCUSD",1725844835890,0.0284493,55135.0,55134.0,0.435303]
["bitfinex","BTCUSD",1725844836317,0.0284493,55135.0,55134.0,0.145101]
["bitfinex","BTCUSD",1725844836522,0.0284493,55135.0,55134.0,0.4788338]
["bitfinex","BTCUSD",1725844836753,0.0284493,55135.0,55134.0,0.725505]
["bitfinex","BTCUSD",1725844837659,0.0284493,55135.0,55134.0,0.01268812]
["bitfinex","BTCUSD",1725844839178,0.0284493,55135.0,55134.0,0.44799112]
["bitfinex","BTCUSD",1725844839416,0.0284493,55135.0,55134.0,0.15778912]
["bitfinex","BTCUSD",1725844839626,0.0284493,55135.0,55134.0,0.01268812]
["bitfinex","BTCUSD",1725844839627,0.1735473,55135.0,55134.0,0.01268812]
["bitfinex","BTCUSD",1725844839862,0.4637433,55135.0,55134.0,0.01268812]
["bitfinex","BTCUSD",1725844840086,0.435303,55134.0,55133.0,0.001634]
["bitfinex","BTCUSD",1725844840309,0.725505,55134.0,55133.0,0.001634]
["bitfinex","BTCUSD",1725844840964,0.435303,55134.0,55133.0,0.001634]
["bitfinex","BTCUSD",1725844841571,0.145101,55134.0,55133.0,0.001634]
["bitfinex","BTCUSD",1725844841802,0.0284493,55135.0,55133.0,0.001634]
["bitfinex","BTCUSD",1725844842011,0.0284493,55135.0,55133.0,0.01430166]
["bitfinex","BTCUSD",1725844842212,0.0284493,55135.0,55133.0,0.001634]
["bitfinex","BTCUSD",1725844842417,0.0284493,55135.0,55134.0,0.01261868]
["bitfinex","BTCUSD",1725844842632,0.1735473,55135.0,55134.0,0.01261868]
["bitfinex","BTCUSD",1725844844114,0.4637433,55135.0,55134.0,0.01261868]
["bitfinex","BTCUSD",1725844844332,0.0284493,55135.0,55134.0,0.01261868]
["bitfinex","BTCUSD",1725844844541,0.0284493,55135.0,55134.0,0.33231595]
["bitfinex","BTCUSD",1725844844754,0.0284493,55135.0,55134.0,0.15771968]
["bitfinex","BTCUSD",1725844845639,0.1735473,55135.0,55134.0,0.01261868]
["bitfinex","BTCUSD",1725844846040,0.0284493,55135.0,55134.0,0.01261868]
["bitfinex","BTCUSD",1725844846717,0.27498657,55140.0,55134.0,0.15771968]
["bitfinex","BTCUSD",1725844846985,0.145088,55139.0,55136.0,0.1231]
["bitfinex","BTCUSD",1725844847410,0.31861544,55140.0,55137.0,0.01259541]
["bitfinex","BTCUSD",1725844847627,0.14509,55138.0,55137.0,0.01259541]
["bitfinex","BTCUSD",1725844848276,0.31861544,55140.0,55137.0,0.01259541]
["bitfinex","BTCUSD",1725844848277,0.31861644,55140.0,55137.0,0.01259541]
["bitfinex","BTCUSD",1725844848497,0.14509,55138.0,55137.0,0.03363105]
["bitfinex","BTCUSD",1725844848713,0.14509,55138.0,55137.0,0.01259541]
["bitfinex","BTCUSD",1725844848917,0.24509,55138.0,55137.0,0.01259541]
["bitfinex","BTCUSD",1725844849340,0.1,55138.0,55137.0,0.01259541]
["bitfinex","BTCUSD",1725844850014,0.145087,55139.0,55137.0,0.01259541]
["bitfinex","BTCUSD",1725844850236,0.1,55138.0,55137.0,0.01259541]
["bitfinex","BTCUSD",1725844850445,0.1,55138.0,55136.0,0.1231]
["bitfinex","BTCUSD",1725844851099,0.245091,55138.0,55136.0,0.1231]
["bitfinex","BTCUSD",1725844851565,0.435279,55137.0,55136.0,0.1231]
["bitfinex","BTCUSD",1725844851775,0.145097,55136.0,55133.0,0.001634]
["bitfinex","BTCUSD",1725844851994,0.145098,55135.0,55133.0,0.001634]
["bitfinex","BTCUSD",1725844852411,0.435303,55134.0,55133.0,0.001634]
["bitfinex","BTCUSD",1725844852853,0.725505,55134.0,55133.0,0.001634]
["bitfinex","BTCUSD",1725844854071,1.015707,55134.0,55133.0,0.001634]
["bitfinex","BTCUSD",1725844854322,1.395007,55134.0,55133.0,0.001634]
["bitfinex","BTCUSD",1725844854580,1.43087509,55134.0,55133.0,0.001634]
["bitfinex","BTCUSD",1725844855047,1.57838624,55134.0,55133.0,0.001634]
["bitfinex","BTCUSD",1725844855283,1.43287509,55134.0,55133.0,0.001634]
["bitfinex","BTCUSD",1725844855749,1.43087509,55134.0,55133.0,0.001634]
["bitfinex","BTCUSD",1725844856454,1.48507645,55134.0,55133.0,0.001634]
["bitfinex","BTCUSD",1725844856932,1.5121789,55134.0,55133.0,0.001634]
["bitfinex","BTCUSD",1725844857711,1.85937961,55134.0,55133.0,0.001634]
["bitfinex","BTCUSD",1725844857935,1.87137961,55134.0,55133.0,0.001634]
["bitfinex","BTCUSD",1725844858151,2.40112637,55134.0,55133.0,0.001634]
["bitfinex","BTCUSD",1725844858359,2.083279,55134.0,55133.0,0.00143169]
["bitfinex","BTCUSD",1725844858598,2.083279,55134.0,55123.0,0.00164]
["bitfinex","BTCUSD",1725844858599,1.298089,55124.0,55123.0,0.00164]
["bitfinex","BTCUSD",1725844858841,2.31125775,55124.0,55123.0,0.00164]
["bitfinex","BTCUSD",1725844859069,2.65651046,55124.0,55123.0,0.01436664]
["bitfinex","BTCUSD",1725844859335,2.6841417,55124.0,55123.0,0.00164]
["bitfinex","BTCUSD",1725844859590,2.32771401,55124.0,55123.0,0.00164]
["bitfinex","BTCUSD",1725844860260,2.38362093,55124.0,55123.0,0.00164]
["bitfinex","BTCUSD",1725844860483,2.39362093,55124.0,55123.0,0.00164]
["bitfinex","BTCUSD",1725844860953,2.00448654,55124.0,55123.0,0.00164]
["bitfinex","BTCUSD",1725844861152,1.88508946,55124.0,55123.0,0.00164]
["bitfinex","BTCUSD",1725844861362,1.59483546,55124.0,55123.0,0.00164]
["bitfinex","BTCUSD",1725844861463,1.88508946,55124.0,55123.0,0.00164]
["bitfinex","BTCUSD",1725844862105,0.86139418,55124.0,55123.0,0.00164]
["bitfinex","BTCUSD",1725844864992,1.15164818,55124.0,55123.0,0.00164]
["bitfinex","BTCUSD",1725844865631,0.86139418,55124.0,55123.0,0.00164]
["bitfinex","BTCUSD",1725844866793,1.73996187,55124.0,55123.0,0.00164]
["bitfinex","BTCUSD",1725844867004,1.79612139,55124.0,55123.0,0.00164]
["bitfinex","BTCUSD",1725844867212,1.74196187,55124.0,55123.0,0.00164]
["bitfinex","BTCUSD",1725844867414,1.72152186,55124.0,55123.0,0.00164]
["bitfinex","BTCUSD",1725844868657,2.02177586,55124.0,55123.0,0.00164]
["bitfinex","BTCUSD",1725844868843,2.0491596,55124.0,55123.0,0.00164]
["bitfinex","BTCUSD",1725844869085,2.15747865,55124.0,55123.0,0.00164]
["bitfinex","BTCUSD",1725844870370,2.23008679,55124.0,55123.0,0.00164]
["bitfinex","BTCUSD",1725844871013,2.15747865,55124.0,55123.0,0.00164]
["bitfinex","BTCUSD",1725844871222,2.03684396,55124.0,55123.0,0.00164]
["bitfinex","BTCUSD",1725844871428,1.78373657,55124.0,55123.0,0.00164]
["bitfinex","BTCUSD",1725844871631,1.66553657,55124.0,55123.0,0.00164]
["bitfinex","BTCUSD",1725844872427,1.74684396,55124.0,55123.0,0.00164]
["bitfinex","BTCUSD",1725844872688,1.74684396,55124.0,55104.0,0.00164]
["bitfinex","BTCUSD",1725844872689,0.725885,55105.0,55104.0,0.00164]
["bitfinex","BTCUSD",1725844873110,1.116239,55105.0,55104.0,0.00164]
["bitfinex","BTCUSD",1725844873319,0.825885,55105.0,55104.0,0.00164]
["bitfinex","BTCUSD",1725844873525,1.116239,55105.0,55104.0,0.00164]
["bitfinex","BTCUSD",1725844873704,0.85434797,55105.0,55104.0,0.00164]
["bitfinex","BTCUSD",1725844874364,1.14470197,55105.0,55104.0,0.00164]
["bitfinex","BTCUSD",1725844874580,1.116239,55105.0,55104.0,0.00164]
["bitfinex","BTCUSD",1725844874791,1.1447037,55105.0,55104.0,0.00164]
["bitfinex","BTCUSD",1725844875611,0.8543497,55105.0,55104.0,0.00164]
["bitfinex","BTCUSD",1725844876230,1.36833809,55105.0,55104.0,0.00164]
["bitfinex","BTCUSD",1725844877380,2.0777389,55105.0,55104.0,0.00164]
["bitfinex","BTCUSD",1725844877563,2.1080582,55105.0,55104.0,0.00164]
["bitfinex","BTCUSD",1725844878185,2.18725314,55105.0,55104.0,0.00164]
["bitfinex","BTCUSD",1725844878386,1.96381139,55105.0,55104.0,0.00164]
["bitfinex","BTCUSD",1725844878846,1.42971205,55105.0,55104.0,0.00164]
["bitfinex","BTCUSD",1725844879015,1.37565739,55105.0,55104.0,0.00164]
["bitfinex","BTCUSD",1725844880015,0.861669,55105.0,55104.0,0.00164]
["bitfinex","BTCUSD",1725844880215,0.861669,55105.0,55104.0,0.14424]
["bitfinex","BTCUSD",1725844880422,0.2736417,55105.0,55104.0,0.277064]
["bitfinex","BTCUSD",1725844880621,0.0284647,55105.0,55104.0,0.422244]
["bitfinex","BTCUSD",1725844880801,0.290326,55111.0,55104.0,0.016064]
["bitfinex","BTCUSD",1725844880802,0.145176,55106.0,55104.0,0.016064]
["bitfinex","BTCUSD",1725844881005,0.145176,55106.0,55105.0,0.2754]
["bitfinex","BTCUSD",1725844881429,0.14517,55108.0,55105.0,0.2754]
["bitfinex","BTCUSD",1725844881639,0.290311,55114.0,55106.0,0.1521]
["bitfinex","BTCUSD",1725844881834,0.0284605,55115.0,55105.0,0.1248]
["bitfinex","BTCUSD",1725844881835,0.03601334,55115.0,55107.0,0.2761]
["bitfinex","BTCUSD",1725844882051,0.03601334,55115.0,55108.0,0.1521]
["bitfinex","BTCUSD",1725844882052,0.290308,55114.0,55108.0,0.1521]
["bitfinex","BTCUSD",1725844882252,0.290315,55113.0,55108.0,0.1521]
["bitfinex","BTCUSD",1725844882468,0.290315,55113.0,55109.0,0.02761]
["bitfinex","BTCUSD",1725844882469,0.145162,55111.0,55109.0,0.02761]
["bitfinex","BTCUSD",1725844882722,0.0284605,55115.0,55108.0,0.1521]
["bitfinex","BTCUSD",1725844882932,0.290313,55113.0,55108.0,0.1521]
["bitfinex","BTCUSD",1725844883098,0.145164,55110.0,55108.0,0.1521]
["bitfinex","BTCUSD",1725844883531,0.145164,55110.0,55107.0,0.124]
["bitfinex","BTCUSD",1725844883532,0.2736115,55115.0,55110.0,0.1521]
["bitfinex","BTCUSD",1725844883736,0.0284605,55115.0,55114.0,0.145153]
["bitfinex","BTCUSD",1725844883936,0.0284605,55115.0,55114.0,0.1521]
["bitfinex","BTCUSD",1725844884371,0.0284605,55115.0,55114.0,1.001867]
["bitfinex","BTCUSD",1725844884581,0.58045,55130.0,55123.0,0.2761]
["bitfinex","BTCUSD",1725844884582,0.00749324,55129.0,55123.0,0.2761]
["bitfinex","BTCUSD",1725844884805,0.000816,55133.0,55125.0,0.124]
["bitfinex","BTCUSD",1725844885003,0.000816,55133.0,55126.0,0.1521]
["bitfinex","BTCUSD",1725844885004,0.34583936,55132.0,55126.0,0.1521]
["bitfinex","BTCUSD",1725844885210,0.145119,55127.0,55126.0,0.1521]
["bitfinex","BTCUSD",1725844885683,0.02844778,55128.0,55126.0,0.1521]
["bitfinex","BTCUSD",1725844886133,0.17356378,55128.0,55126.0,0.1521]
["bitfinex","BTCUSD",1725844886320,0.02844778,55128.0,55126.0,0.1521]
["bitfinex","BTCUSD",1725844886526,0.17356578,55128.0,55126.0,0.1521]
["bitfinex","BTCUSD",1725844886877,0.145119,55127.0,55126.0,0.1521]
["bitfinex","BTCUSD",1725844887075,0.02844778,55128.0,55126.0,0.1521]
["bitfinex","BTCUSD",1725844887488,0.17356578,55128.0,55126.0,0.1521]
["bitfinex","BTCUSD",1725844887740,0.145119,55127.0,55126.0,0.1521]
["bitfinex","BTCUSD",1725844887949,0.145119,55127.0,55111.0,0.22363439]
["bitfinex","BTCUSD",1725844887950,0.145132,55122.0,55121.0,0.1554]
["bitfinex","BTCUSD",1725844888232,0.435397,55122.0,55121.0,0.1554]
["bitfinex","BTCUSD",1725844888790,0.435397,55122.0,55116.0,0.1222]
["bitfinex","BTCUSD",1725844888791,0.435436,55117.0,55116.0,0.1222]
["bitfinex","BTCUSD",1725844889292,0.435523,55106.0,55105.0,0.1554]
["bitfinex","BTCUSD",1725844889540,0.725872,55106.0,55105.0,0.1554]
["bitfinex","BTCUSD",1725844889779,0.825872,55106.0,55105.0,0.1554]
["bitfinex","BTCUSD",1725844890232,0.435531,55105.0,55104.0,0.00164]
["bitfinex","BTCUSD",1725844890457,0.825885,55105.0,55104.0,0.00164]
["bitfinex","BTCUSD",1725844891661,0.85434742,55105.0,55104.0,0.00164]
["bitfinex","BTCUSD",1725844891942,0.96881706,55105.0,55104.0,0.00164]
["bitfinex","BTCUSD",1725844892192,1.49411134,55105.0,55104.0,0.00164]
["bitfinex","BTCUSD",1725844892423,1.64056585,55105.0,55104.0,0.00131754]
["bitfinex","BTCUSD",1725844892650,1.93091985,55105.0,55104.0,0.00131754]
["bitfinex","BTCUSD",1725844892856,1.52609621,55105.0,55104.0,0.00131754]
["bitfinex","BTCUSD",1725844893067,1.29260142,55105.0,55104.0,0.00131754]
["bitfinex","BTCUSD",1725844893306,1.22578834,55105.0,55104.0,0.00131754]
["bitfinex","BTCUSD",1725844893540,1.15210915,55105.0,55104.0,0.00131754]
["bitfinex","BTCUSD",1725844894385,1.20616829,55105.0,55104.0,0.00131754]
["bitfinex","BTCUSD",1725844894614,1.15210915,55105.0,55104.0,0.00131754]
["bitfinex","BTCUSD",1725844896683,0.02846242,55105.0,55104.0,0.01307929]
["bitfinex","BTCUSD",1725844896889,0.02846242,55105.0,55104.0,0.14901754]
["bitfinex","BTCUSD",1725844897516,0.02927842,55105.0,55104.0,0.58455754]
["bitfinex","BTCUSD",1725844897777,0.02927842,55105.0,55104.0,0.41009754]
["bitfinex","BTCUSD",1725844898200,0.000816,55105.0,55104.0,0.41009754]
["bitfinex","BTCUSD",1725844898423,0.000816,55105.0,55104.0,0.26491754]
["bitfinex","BTCUSD",1725844898424,0.145993,55105.0,55104.0,0.26491754]
["bitfinex","BTCUSD",1725844898638,0.436347,55105.0,55104.0,0.00131754]
["bitfinex","BTCUSD",1725844898853,1.117055,55105.0,55104.0,0.00131754]
["bitfinex","BTCUSD",1725844899290,0.826701,55105.0,55104.0,0.00131754]
["bitfinex","BTCUSD",1725844899708,0.85516402,55105.0,55104.0,0.00131754]
["bitfinex","BTCUSD",1725844899911,1.14551802,55105.0,55104.0,0.00131754]
["bitfinex","BTCUSD",1725844900117,0.86278593,55105.0,55104.0,0.00131754]
["bitfinex","BTCUSD",1725844900331,1.15313993,55105.0,55104.0,0.00131754]
["bitfinex","BTCUSD",1725844901379,0.86278593,55105.0,55104.0,0.00131754]
["bitfinex","BTCUSD",1725844904030,0.87699896,55105.0,55104.0,0.00131754]
["bitfinex","BTCUSD",1725844904677,0.57902305,55105.0,55104.0,0.14661754]
["bitfinex","BTCUSD",1725844904888,0.28866905,55105.0,55104.0,0.27607929]
["bitfinex","BTCUSD",1725844905331,0.57902305,55105.0,55104.0,0.26141754]
["bitfinex","BTCUSD",1725844905756,0.28866905,55105.0,55104.0,0.26141754]
["bitfinex","BTCUSD",1725844905970,0.12846302,55105.0,55104.0,0.26141754]
["bitfinex","BTCUSD",1725844906158,0.02846302,55105.0,55104.0,0.26141754]
["bitfinex","BTCUSD",1725844906407,0.17364002,55105.0,55104.0,0.26141754]
["bitfinex","BTCUSD",1725844906638,0.12846302,55105.0,55104.0,0.28755929]
["bitfinex","BTCUSD",1725844906851,0.12846302,55105.0,55104.0,0.43273929]
["bitfinex","BTCUSD",1725844907733,0.02846302,55105.0,55104.0,0.43273929]
["bitfinex","BTCUSD",1725844908213,0.1,55110.0,55105.0,0.290353]
["bitfinex","BTCUSD",1725844908427,0.290313,55113.0,55106.0,0.16136123]
["bitfinex","BTCUSD",1725844908654,0.290282,55119.0,55113.0,0.2539]
["bitfinex","BTCUSD",1725844908878,0.05410694,55123.0,55113.0,0.544209]
["bitfinex","BTCUSD",1725844909102,0.05410694,55125.0,55117.0,0.29029]
["bitfinex","BTCUSD",1725844909320,0.39843989,55130.0,55120.0,0.400136]
["bitfinex","BTCUSD",1725844909321,0.145122,55126.0,55120.0,0.400136]
["bitfinex","BTCUSD",1725844909542,0.145129,55124.0,55121.0,0.06940493]
["bitfinex","BTCUSD",1725844909763,0.145129,55124.0,55120.0,0.255]
["bitfinex","BTCUSD",1725844909764,0.290248,55126.0,55120.0,0.255]
["bitfinex","BTCUSD",1725844909989,0.145134,55122.0,55120.0,0.255]
["bitfinex","BTCUSD",1725844910200,0.145129,55124.0,55120.0,0.255]
["bitfinex","BTCUSD",1725844910416,0.145123,55126.0,55120.0,0.400136]
["bitfinex","BTCUSD",1725844910625,0.145125,55125.0,55120.0,0.255]
["bitfinex","BTCUSD",1725844910836,0.145128,55124.0,55120.0,0.255]
["bitfinex","BTCUSD",1725844911721,0.24513,55123.0,55120.0,0.255]
["bitfinex","BTCUSD",1725844911932,0.1,55123.0,55120.0,0.255]
["bitfinex","BTCUSD",1725844912156,0.17357993,55124.0,55120.0,0.255]
["bitfinex","BTCUSD",1725844912398,0.1,55123.0,55120.0,0.255]
["bitfinex","BTCUSD",1725844913524,0.1,55123.0,55121.0,0.0400139]
["bitfinex","BTCUSD",1725844913759,0.02845193,55124.0,55121.0,0.0400139]
["bitfinex","BTCUSD",1725844913977,0.02845193,55124.0,55122.0,0.145131]
["bitfinex","BTCUSD",1725844914240,0.02845193,55124.0,55121.0,0.0400139]
["bitfinex","BTCUSD",1725844914475,0.17357893,55124.0,55121.0,0.0400139]
["bitfinex","BTCUSD",1725844914700,0.1,55123.0,55120.0,0.255]
["bitfinex","BTCUSD",1725844914946,0.24513,55123.0,55120.0,0.255]
["bitfinex","BTCUSD",1725844915172,0.1,55123.0,55122.0,0.145132]
["bitfinex","BTCUSD",1725844915403,0.02845193,55124.0,55122.0,0.288332]
["bitfinex","BTCUSD",1725844915654,0.02845193,55124.0,55122.0,0.1432]
["bitfinex","BTCUSD",1725844917630,0.02845193,55124.0,55122.0,0.2125916]
["bitfinex","BTCUSD",1725844917852,0.02845193,55124.0,55123.0,0.290259]
["bitfinex","BTCUSD",1725844918067,0.02845193,55124.0,55123.0,0.582588]
["bitfinex","BTCUSD",1725844918500,0.1,55129.0,55123.0,0.292329]
["bitfinex","BTCUSD",1725844918719,0.14512,55127.0,55123.0,0.33442641]
["bitfinex","BTCUSD",1725844920021,0.1,55129.0,55123.0,0.33442641]
["bitfinex","BTCUSD",1725844920231,0.145117,55128.0,55123.0,0.33442641]
["bitfinex","BTCUSD",1725844921299,0.145117,55128.0,55124.0,0.145126]
["bitfinex","BTCUSD",1725844921510,0.145117,55128.0,55125.0,0.1158]
["bitfinex","BTCUSD",1725844921939,0.145117,55128.0,55125.0,0.14194175]
["bitfinex","BTCUSD",1725844922157,0.145117,55128.0,55126.0,0.1427]
["bitfinex","BTCUSD",1725844922604,0.17356657,55128.0,55126.0,0.1427]
["bitfinex","BTCUSD",1725844922816,0.145119,55127.0,55126.0,0.1427]
["bitfinex","BTCUSD",1725844923027,0.02844957,55128.0,55126.0,0.1427]
["bitfinex","BTCUSD",1725844923296,0.290219,55131.0,55127.0,0.04326123]
["bitfinex","BTCUSD",1725844923503,0.145117,55128.0,55126.0,0.1427]
["bitfinex","BTCUSD",1725844923953,0.290218,55131.0,55126.0,0.1427]
["bitfinex","BTCUSD",1725844924374,0.145115,55129.0,55126.0,0.1427]
["bitfinex","BTCUSD",1725844924583,0.03674733,55133.0,55129.0,0.1363]
["bitfinex","BTCUSD",1725844924813,0.03674733,55133.0,55132.0,0.145106]
["bitfinex","BTCUSD",1725844924814,0.02926525,55133.0,55132.0,0.145106]
["bitfinex","BTCUSD",1725844925043,0.02926525,55133.0,55132.0,0.435318]
["bitfinex","BTCUSD",1725844925264,0.000816,55133.0,55132.0,0.7543724]
["bitfinex","BTCUSD",1725844925475,0.000816,55133.0,55132.0,1.0445844]
["bitfinex","BTCUSD",1725844926327,0.000816,55133.0,55132.0,0.7543724]
["bitfinex","BTCUSD",1725844927036,0.000816,55133.0,55132.0,1.0445844]
["bitfinex","BTCUSD",1725844928453,0.000816,55133.0,55132.0,0.97203]
["bitfinex","BTCUSD",1725844929669,0.145919,55133.0,55130.0,0.1079]
["bitfinex","BTCUSD",1725844929901,0.145919,55133.0,55116.0,0.1469]
["bitfinex","BTCUSD",1725844929902,0.22363439,55129.0,55116.0,0.1469]
["bitfinex","BTCUSD",1725844930136,0.14514,55119.0,55117.0,0.02548]
["bitfinex","BTCUSD",1725844930360,0.14512,55127.0,55122.0,0.14513]
["bitfinex","BTCUSD",1725844930564,0.1,55128.0,55117.0,0.02548]
["bitfinex","BTCUSD",1725844930565,0.1,55128.0,55127.0,0.145119]
["bitfinex","BTCUSD",1725844930774,0.1,55128.0,55127.0,0.0409819]
["bitfinex","BTCUSD",1725844931013,0.1,55128.0,55124.0,0.145126]
["bitfinex","BTCUSD",1725844931248,0.1,55128.0,55125.0,0.145122]
["bitfinex","BTCUSD",1725844931497,0.1,55128.0,55123.0,0.2647]
["bitfinex","BTCUSD",1725844931735,0.1,55132.0,55128.0,0.145116]
["bitfinex","BTCUSD",1725844932166,0.1,55132.0,55129.0,0.1394278]
["bitfinex","BTCUSD",1725844932386,0.1,55132.0,55131.0,0.145108]
["bitfinex","BTCUSD",1725844932596,0.02926237,55133.0,55130.0,0.1154]
["bitfinex","BTCUSD",1725844932597,0.000816,55133.0,55132.0,0.145106]
["bitfinex","BTCUSD",1725844933028,0.000816,55133.0,55132.0,0.72553]
["bitfinex","BTCUSD",1725844933239,0.000816,55133.0,55132.0,0.571118]
["bitfinex","BTCUSD",1725844933496,0.000816,55133.0,55132.0,0.6347698]
["bitfinex","BTCUSD",1725844934349,0.000816,55133.0,55132.0,0.3445578]
["bitfinex","BTCUSD",1725844934573,0.000816,55133.0,55132.0,0.1358]
["bitfinex","BTCUSD",1725844934786,0.145919,55133.0,55132.0,0.1358]
["bitfinex","BTCUSD",1725844934995,0.000816,55133.0,55132.0,0.1358]
["bitfinex","BTCUSD",1725844935416,0.000816,55133.0,55132.0,0.280906]
["bitfinex","BTCUSD",1725844935639,0.000816,55133.0,55132.0,0.93361024]
["bitfinex","BTCUSD",1725844935850,0.000816,55133.0,55132.0,0.757571]
["bitfinex","BTCUSD",1725844936104,0.000816,55133.0,55132.0,1.047783]
["bitfinex","BTCUSD",1725844937375,0.245081,55142.0,55132.0,1.047783]
["bitfinex","BTCUSD",1725844937585,0.145081,55142.0,55137.0,0.14509]
["bitfinex","BTCUSD",1725844937791,0.145081,55142.0,55138.0,0.0435286]
["bitfinex","BTCUSD",1725844938237,0.02844272,55149.0,55144.0,0.145073]
["bitfinex","BTCUSD",1725844938479,0.02844272,55149.0,55148.0,0.145064]
["bitfinex","BTCUSD",1725844938721,0.1105,55159.0,55148.0,0.1456]
["bitfinex","BTCUSD",1725844938722,0.29770201,55155.0,55148.0,0.1456]
["bitfinex","BTCUSD",1725844938942,0.145049,55154.0,55149.0,0.255361]
["bitfinex","BTCUSD",1725844939638,0.400572,55159.0,55149.0,0.255361]
["bitfinex","BTCUSD",1725844939639,0.1,55153.0,55150.0,0.145057]
["bitfinex","BTCUSD",1725844939865,0.290065,55160.0,55153.0,0.14505]
["bitfinex","BTCUSD",1725844940089,0.145038,55158.0,55154.0,0.014505]
["bitfinex","BTCUSD",1725844940557,0.000817,55161.0,55155.0,0.2514]
["bitfinex","BTCUSD",1725844940803,0.000817,55161.0,55158.0,0.145035]
["bitfinex","BTCUSD",1725844941025,0.000817,55161.0,55155.0,0.2514]
["bitfinex","BTCUSD",1725844941382,0.000817,55161.0,55157.0,0.145038]
["bitfinex","BTCUSD",1725844941384,0.000817,55161.0,55160.0,0.145032]
["bitfinex","BTCUSD",1725844941587,0.000817,55161.0,55157.0,0.290078]
["bitfinex","BTCUSD",1725844941588,0.000817,55161.0,55159.0,0.145032]
["bitfinex","BTCUSD",1725844941792,0.000817,55161.0,55160.0,0.043511]
["bitfinex","BTCUSD",1725844941996,0.000817,55161.0,55155.0,0.2514]
["bitfinex","BTCUSD",1725844942220,0.000817,55161.0,55160.0,0.982162]
["bitfinex","BTCUSD",1725844942877,0.000817,55161.0,55160.0,0.692097]
["bitfinex","BTCUSD",1725844943087,0.000817,55161.0,55160.0,0.982162]
["bitfinex","BTCUSD",1725844943305,0.000817,55161.0,55160.0,1.10501899]
["bitfinex","BTCUSD",1725844944155,0.001817,55161.0,55160.0,1.11701899]
["bitfinex","BTCUSD",1725844944566,0.001817,55161.0,55160.0,1.40708399]
["bitfinex","BTCUSD",1725844945213,0.000817,55161.0,55160.0,1.39508399]
["bitfinex","BTCUSD",1725844945669,0.001817,55161.0,55160.0,0.81695399]
["bitfinex","BTCUSD",1725844946535,0.001817,55161.0,55160.0,1.10701899]
["bitfinex","BTCUSD",1725844949951,0.002817,55161.0,55160.0,1.12101899]
["bitfinex","BTCUSD",1725844951894,0.002817,55161.0,55160.0,1.42108399]
["bitfinex","BTCUSD",1725844952107,0.002817,55161.0,55160.0,1.44408399]
["bitfinex","BTCUSD",1725844952338,0.002817,55161.0,55160.0,1.97956406]
["bitfinex","BTCUSD",1725844953033,0.001817,55161.0,55160.0,1.46208399]
["bitfinex","BTCUSD",1725844953277,0.000817,55161.0,55160.0,1.325227]
["bitfinex","BTCUSD",1725844953490,0.002817,55161.0,55160.0,1.329227]
["bitfinex","BTCUSD",1725844953712,0.144981,55180.0,55165.0,0.2519]
["bitfinex","BTCUSD",1725844953926,0.02842393,55181.0,55174.0,0.144995]
["bitfinex","BTCUSD",1725844954138,0.15337006,55188.0,55175.0,0.2555244]
["bitfinex","BTCUSD",1725844954404,0.00841006,55188.0,55176.0,0.02562778]
["bitfinex","BTCUSD",1725844954626,0.144978,55181.0,55176.0,0.02562778]
["bitfinex","BTCUSD",1725844954849,0.1166,55183.0,55169.0,0.1114]
["bitfinex","BTCUSD",1725844955050,0.144991,55176.0,55169.0,0.256407]
["bitfinex","BTCUSD",1725844955268,0.10177306,55182.0,55168.0,0.1405]
["bitfinex","BTCUSD",1725844955481,0.144996,55174.0,55168.0,0.1405]
["bitfinex","BTCUSD",1725844955732,0.144997,55174.0,55168.0,0.1405]
["bitfinex","BTCUSD",1725844955936,0.289972,55178.0,55176.0,0.002]
["bitfinex","BTCUSD",1725844956159,0.1,55177.0,55176.0,0.002]
["bitfinex","BTCUSD",1725844956366,0.1,55177.0,55165.0,0.117]
["bitfinex","BTCUSD",1725844956367,0.389975,55177.0,55165.0,0.407036]
["bitfinex","BTCUSD",1725844956574,0.14499,55176.0,55175.0,0.007]
["bitfinex","BTCUSD",1725844956791,0.389975,55177.0,55168.0,0.14901]
["bitfinex","BTCUSD",1725844956792,0.144993,55175.0,55168.0,0.14901]
["bitfinex","BTCUSD",1725844957006,0.144991,55176.0,55170.0,0.145005]
["bitfinex","BTCUSD",1725844957220,0.244988,55177.0,55171.0,0.145003]
["bitfinex","BTCUSD",1725844957447,0.1,55177.0,55169.0,0.0559671]
["bitfinex","BTCUSD",1725844957863,0.244988,55177.0,55175.0,0.002]
["bitfinex","BTCUSD",1725844958072,0.244988,55177.0,55170.0,0.145004]
["bitfinex","BTCUSD",1725844958289,0.244988,55177.0,55171.0,0.06623356]
["bitfinex","BTCUSD",1725844958490,0.1,55177.0,55168.0,0.004]
["bitfinex","BTCUSD",1725844958706,0.145003,55172.0,55165.0,0.12062489]
["bitfinex","BTCUSD",1725844958914,0.145003,55172.0,55166.0,0.05580789]
["bitfinex","BTCUSD",1725844959337,0.145003,55172.0,55171.0,0.006]
["bitfinex","BTCUSD",1725844959572,0.435005,55172.0,55171.0,0.006]
["bitfinex","BTCUSD",1725844959785,0.145005,55171.0,55166.0,0.05580789]
["bitfinex","BTCUSD",1725844959996,0.145007,55170.0,55166.0,0.004]
["bitfinex","BTCUSD",1725844960625,0.145007,55170.0,55165.0,0.117]
["bitfinex","BTCUSD",1725844960841,0.145009,55169.0,55165.0,0.117]
["bitfinex","BTCUSD",1725844961264,0.145009,55169.0,55166.0,0.01]
["bitfinex","BTCUSD",1725844961488,0.435042,55167.0,55166.0,0.01]
["bitfinex","BTCUSD",1725844962391,0.145014,55167.0,55161.0,0.145029]
["bitfinex","BTCUSD",1725844962623,0.17444229,55167.0,55166.0,0.01]
["bitfinex","BTCUSD",1725844963079,0.17444229,55167.0,55160.0,0.288732]
["bitfinex","BTCUSD",1725844963080,0.145016,55166.0,55160.0,0.288732]
["bitfinex","BTCUSD",1725844963506,0.290039,55165.0,55160.0,0.1437]
["bitfinex","BTCUSD",1725844963713,0.290039,55165.0,55153.0,0.290097]
["bitfinex","BTCUSD",1725844963714,0.290049,55163.0,55155.0,0.1507]
["bitfinex","BTCUSD",1725844963926,0.145033,55160.0,55155.0,0.1507]
["bitfinex","BTCUSD",1725844964138,0.145035,55159.0,55155.0,0.1507]
["bitfinex","BTCUSD",1725844964566,0.145031,55161.0,55155.0,0.295744]
["bitfinex","BTCUSD",1725844964773,0.145032,55160.0,55155.0,0.295744]
["bitfinex","BTCUSD",1725844964994,0.290056,55162.0,55155.0,0.1507]
["bitfinex","BTCUSD",1725844965205,0.145031,55161.0,55160.0,0.011]
["bitfinex","BTCUSD",1725844965421,0.145026,55163.0,55160.0,0.011]
["bitfinex","BTCUSD",1725844965634,0.001,55166.0,55161.0,0.141]
["bitfinex","BTCUSD",1725844965847,0.290034,55166.0,55161.0,0.141]
["bitfinex","BTCUSD",1725844966076,0.290034,55166.0,55161.0,0.14]
["bitfinex","BTCUSD",1725844966077,0.1,55165.0,55161.0,0.14]
["bitfinex","BTCUSD",1725844966316,0.146027,55162.0,55157.0,0.145038]
["bitfinex","BTCUSD",1725844966531,0.145026,55163.0,55157.0,0.145038]
["bitfinex","BTCUSD",1725844966946,0.145026,55163.0,55161.0,0.023]
["bitfinex","BTCUSD",1725844967169,0.145026,55163.0,55161.0,0.011]
["bitfinex","BTCUSD",1725844967393,0.1,55165.0,55161.0,0.0266037]
["bitfinex","BTCUSD",1725844967610,0.001,55162.0,55161.0,0.0266037]
["bitfinex","BTCUSD",1725844968030,0.001,55162.0,55161.0,0.011]
["bitfinex","BTCUSD",1725844968239,0.001,55162.0,55159.0,0.145035]
["bitfinex","BTCUSD",1725844968914,0.001,55162.0,55157.0,0.012]
["bitfinex","BTCUSD",1725844969131,0.145037,55158.0,55157.0,0.012]
["bitfinex","BTCUSD",1725844969343,0.145046,55155.0,55152.0,0.1518]
["bitfinex","BTCUSD",1725844969844,0.145056,55151.0,55148.0,0.1518]
["bitfinex","BTCUSD",1725844970053,0.145054,55152.0,55148.0,0.1518]
["bitfinex","BTCUSD",1725844970479,0.145056,55151.0,55148.0,0.1518]
["bitfinex","BTCUSD",1725844970689,0.290104,55153.0,55148.0,0.1518]
["bitfinex","BTCUSD",1725844970690,0.14506,55150.0,55148.0,0.1518]
["bitfinex","BTCUSD",1725844971117,0.290104,55153.0,55148.0,0.1518]
["bitfinex","BTCUSD",1725844971326,0.145055,55152.0,55148.0,0.1518]
["bitfinex","BTCUSD",1725844971544,0.290108,55152.0,55148.0,0.1518]
["bitfinex","BTCUSD",1725844971751,0.145066,55147.0,55146.0,0.00163]
["bitfinex","BTCUSD",1725844973053,0.002,55147.0,55146.0,0.02263]
["bitfinex","BTCUSD",1725844973471,0.001,55147.0,55146.0,0.01263]
["bitfinex","BTCUSD",1725844973698,0.002,55147.0,55146.0,0.02263]
["bitfinex","BTCUSD",1725844974105,0.001,55147.0,55146.0,0.01263]
["bitfinex","BTCUSD",1725844974251,0.002,55147.0,55146.0,0.02263]
["bitfinex","BTCUSD",1725844974859,0.001,55147.0,55146.0,0.01163]
["bitfinex","BTCUSD",1725844975085,0.002,55147.0,55146.0,0.02363]
["bitfinex","BTCUSD",1725844975512,0.147066,55147.0,55146.0,0.01163]
["bitfinex","BTCUSD",1725844975715,0.146066,55147.0,55146.0,0.01163]
["bitfinex","BTCUSD",1725844975922,0.147066,55147.0,55146.0,0.02263]
["bitfinex","BTCUSD",1725844976461,0.147066,55147.0,55146.0,0.01263]
["bitfinex","BTCUSD",1725844976462,1.016465,55147.0,55146.0,0.01263]
["bitfinex","BTCUSD",1725844976716,1.016465,55147.0,55146.0,0.02163]
["bitfinex","BTCUSD",1725844976717,1.383765,55147.0,55146.0,0.02163]
["bitfinex","BTCUSD",1725844976933,1.41855228,55147.0,55146.0,0.01263]
["bitfinex","BTCUSD",1725844977348,1.41955228,55147.0,55146.0,0.02163]
["bitfinex","BTCUSD",1725844977584,1.41855228,55147.0,55146.0,0.01263]
["bitfinex","BTCUSD",1725844977803,1.41855228,55147.0,55146.0,0.02063]
["bitfinex","BTCUSD",1725844978006,1.41955228,55147.0,55146.0,0.02063]
["bitfinex","BTCUSD",1725844978186,1.41855228,55147.0,55146.0,0.01263]
["bitfinex","BTCUSD",1725844978416,1.70868528,55147.0,55146.0,0.01263]
["bitfinex","BTCUSD",1725844978619,1.70768528,55147.0,55146.0,0.00163]
["bitfinex","BTCUSD",1725844978901,1.70768528,55147.0,55146.0,0.00963]
["bitfinex","BTCUSD",1725844978902,1.70868528,55147.0,55146.0,0.00963]
["bitfinex","BTCUSD",1725844979118,1.76265205,55147.0,55146.0,0.00963]
["bitfinex","BTCUSD",1725844979331,1.70768528,55147.0,55146.0,0.00163]
["bitfinex","BTCUSD",1725844979536,1.70768528,55147.0,55146.0,0.00563]
["bitfinex","BTCUSD",1725844979737,1.80263544,55147.0,55146.0,0.00163]
["bitfinex","BTCUSD",1725844980157,1.80163544,55147.0,55146.0,0.00163]
["bitfinex","BTCUSD",1725844980368,1.42955228,55147.0,55146.0,0.00263]
["bitfinex","BTCUSD",1725844980781,1.27875228,55147.0,55146.0,0.00263]
["bitfinex","BTCUSD",1725844981187,1.28475228,55147.0,55146.0,0.00363]
["bitfinex","BTCUSD",1725844981627,1.27575228,55147.0,55146.0,0.00263]
["bitfinex","BTCUSD",1725844982037,1.28575228,55147.0,55146.0,0.00363]
["bitfinex","BTCUSD",1725844982374,1.26675228,55147.0,55146.0,0.00163]
["bitfinex","BTCUSD",1725844982592,1.63742457,55147.0,55146.0,0.00163]
["bitfinex","BTCUSD",1725844982812,1.57611196,55147.0,55146.0,0.00363]
["bitfinex","BTCUSD",1725844983045,1.86624496,55147.0,55146.0,0.00163]
["bitfinex","BTCUSD",1725844983485,1.015724,55133.0,55132.0,0.00163]
["bitfinex","BTCUSD",1725844983724,1.28306852,55133.0,55132.0,0.00163]
["bitfinex","BTCUSD",1725844984199,1.31151789,55133.0,55132.0,0.00163]
["bitfinex","BTCUSD",1725844984433,1.32087592,55133.0,55132.0,0.00163]
["bitfinex","BTCUSD",1725844985389,1.61108292,55133.0,55132.0,0.00163]
["bitfinex","BTCUSD",1725844985595,1.32087592,55133.0,55132.0,0.00163]
["bitfinex","BTCUSD",1725844985819,1.32187592,55133.0,55132.0,0.00163]
["bitfinex","BTCUSD",1725844986030,1.89118292,55133.0,55132.0,0.00163]
["bitfinex","BTCUSD",1725844986234,1.89018292,55133.0,55132.0,0.00363]
["bitfinex","BTCUSD",1725844986445,1.89018292,55133.0,55132.0,0.00163]
["bitfinex","BTCUSD",1725844986658,1.89118292,55133.0,55132.0,0.00163]
["bitfinex","BTCUSD",1725844986862,1.89118292,55133.0,55132.0,0.00363]
["bitfinex","BTCUSD",1725844987059,1.60097592,55133.0,55132.0,0.00363]
["bitfinex","BTCUSD",1725844987691,1.89118292,55133.0,55132.0,0.00363]
["bitfinex","BTCUSD",1725844988284,1.89318292,55133.0,55132.0,0.00363]
["bitfinex","BTCUSD",1725844988490,1.60097592,55133.0,55132.0,0.00363]
["bitfinex","BTCUSD",1725844989343,1.59097592,55133.0,55132.0,0.00363]
["bitfinex","BTCUSD",1725844990143,1.59297592,55133.0,55132.0,0.00363]
["bitfinex","BTCUSD",1725844992368,1.59097592,55133.0,55132.0,0.00363]
["bitfinex","BTCUSD",1725844993228,1.43997592,55133.0,55132.0,0.00363]
["bitfinex","BTCUSD",1725844994490,0.5741174,55133.0,55132.0,0.12083]
["bitfinex","BTCUSD",1725844994704,0.02944937,55133.0,55132.0,0.282013]
["bitfinex","BTCUSD",1725844994915,0.02944937,55133.0,55132.0,0.427119]
["bitfinex","BTCUSD",1725844995122,0.02944937,55133.0,55132.0,0.282013]
["bitfinex","BTCUSD",1725844995329,0.001,55133.0,55132.0,0.282013]
["bitfinex","BTCUSD",1725844995549,0.02844541,55145.0,55132.0,0.282013]
["bitfinex","BTCUSD",1725844995759,0.02844541,55145.0,55141.0,0.2623]
["bitfinex","BTCUSD",1725844995976,0.02844541,55145.0,55141.0,0.405381]
["bitfinex","BTCUSD",1725844996190,0.17351741,55145.0,55141.0,0.405381]
["bitfinex","BTCUSD",1725844996401,0.145075,55144.0,55141.0,0.2603]
["bitfinex","BTCUSD",1725844996608,0.145077,55143.0,55141.0,0.2593]
["bitfinex","BTCUSD",1725844996825,0.145075,55144.0,55141.0,0.3287573]
["bitfinex","BTCUSD",1725844997251,0.001,55145.0,55141.0,0.3287573]
["bitfinex","BTCUSD",1725844997467,0.145072,55145.0,55141.0,0.3287573]
["bitfinex","BTCUSD",1725844997687,0.290139,55146.0,55141.0,0.2593]
["bitfinex","BTCUSD",1725844997893,0.145072,55145.0,55141.0,0.2593]
["bitfinex","BTCUSD",1725844998122,0.145065,55148.0,55143.0,0.145076]
["bitfinex","BTCUSD",1725844998349,0.02844025,55146.0,55144.0,0.1456]
["bitfinex","BTCUSD",1725844998808,0.435216,55145.0,55144.0,0.1456]
["bitfinex","BTCUSD",1725844999052,0.435238,55142.0,55141.0,0.1141]
["bitfinex","BTCUSD",1725844999291,0.02844025,55146.0,55132.0,0.013713]
["bitfinex","BTCUSD",1725844999292,0.290207,55133.0,55132.0,0.013713]
["bitfinex","BTCUSD",1725844999512,0.145103,55133.0,55132.0,0.00163]
["bitfinex","BTCUSD",1725844999722,0.145103,55134.0,55132.0,0.11763]
["bitfinex","BTCUSD",1725844999939,0.00177306,55146.0,55133.0,0.116]
["bitfinex","BTCUSD",1725844999940,0.145076,55144.0,55133.0,0.116]
["bitfinex","BTCUSD",1725845000148,0.1,55143.0,55135.0,0.290192]
["bitfinex","BTCUSD",1725845000442,0.01037293,55146.0,55134.0,0.01575259]
["bitfinex","BTCUSD",1725845000443,0.001,55146.0,55145.0,0.145072]
["bitfinex","BTCUSD",1725845000653,0.02844428,55156.0,55145.0,0.145072]
["bitfinex","BTCUSD",1725845000654,0.290098,55154.0,55147.0,0.145065]
["bitfinex","BTCUSD",1725845000861,0.02844428,55156.0,55147.0,0.145065]
["bitfinex","BTCUSD",1725845000862,0.02844428,55156.0,55147.0,0.0036263]
["bitfinex","BTCUSD",1725845001083,0.145054,55152.0,55148.0,0.1197]
["bitfinex","BTCUSD",1725845001295,0.145061,55150.0,55148.0,0.1197]
["bitfinex","BTCUSD",1725845001514,0.145061,55150.0,55148.0,0.1187]
["bitfinex","BTCUSD",1725845001739,0.145061,55149.0,55148.0,0.1187]
["bitfinex","BTCUSD",1725845001952,0.435184,55149.0,55148.0,0.2665]
["bitfinex","BTCUSD",1725845002376,0.145061,55149.0,55148.0,0.2685]
["bitfinex","BTCUSD",1725845002592,0.145057,55151.0,55148.0,0.2675]
["bitfinex","BTCUSD",1725845002807,0.02844428,55156.0,55148.0,0.2675]
["bitfinex","BTCUSD",1725845002808,0.02844428,55156.0,55151.0,0.290112]
["bitfinex","BTCUSD",1725845003049,0.145041,55157.0,55153.0,0.14505]
["bitfinex","BTCUSD",1725845003312,0.145039,55158.0,55152.0,0.296651]
["bitfinex","BTCUSD",1725845003519,0.290066,55160.0,55152.0,0.296651]
["bitfinex","BTCUSD",1725845003520,0.14504,55157.0,55153.0,0.145048]
["bitfinex","BTCUSD",1725845003738,0.14504,55157.0,55154.0,0.057676]
["bitfinex","BTCUSD",1725845004156,0.14504,55157.0,55154.0,0.056676]
["bitfinex","BTCUSD",1725845004368,0.290074,55159.0,55154.0,0.056676]
["bitfinex","BTCUSD",1725845004593,0.145044,55156.0,55152.0,0.1516]
["bitfinex","BTCUSD",1725845004996,0.145044,55156.0,55154.0,0.005]
["bitfinex","BTCUSD",1725845005220,0.72700006,55155.0,55154.0,0.005]
["bitfinex","BTCUSD",1725845005453,0.72700006,55155.0,55148.0,0.1177]
["bitfinex","BTCUSD",1725845005454,0.145048,55154.0,55153.0,0.008]
["bitfinex","BTCUSD",1725845005660,0.145078,55143.0,55140.0,0.2611]
["bitfinex","BTCUSD",1725845005865,0.145078,55143.0,55140.0,0.31653084]
["bitfinex","BTCUSD",1725845006287,0.145075,55144.0,55140.0,0.46161584]
["bitfinex","BTCUSD",1725845006743,0.145075,55144.0,55140.0,0.31653084]
["bitfinex","BTCUSD",1725845007374,0.145075,55144.0,55140.0,0.2611]
["bitfinex","BTCUSD",1725845007799,0.02843894,55145.0,55140.0,0.2611]
["bitfinex","BTCUSD",1725845008082,0.17351194,55145.0,55141.0,0.145081]
["bitfinex","BTCUSD",1725845008320,0.001,55144.0,55141.0,0.145081]
["bitfinex","BTCUSD",1725845008767,0.001,55144.0,55140.0,0.2671]
["bitfinex","BTCUSD",1725845008768,0.002,55144.0,55140.0,0.563266]
["bitfinex","BTCUSD",1725845008979,0.02843894,55145.0,55142.0,0.145077]
["bitfinex","BTCUSD",1725845009187,0.02943894,55145.0,55142.0,0.145077]
["bitfinex","BTCUSD",1725845009404,0.03043894,55145.0,55143.0,0.1462]
["bitfinex","BTCUSD",1725845009631,0.001,55145.0,55144.0,0.291274]
["bitfinex","BTCUSD",1725845009835,0.001,55145.0,55144.0,0.49650345]
["bitfinex","BTCUSD",1725845010040,0.001,55145.0,55144.0,0.406374]
["bitfinex","BTCUSD",1725845010676,0.001,55145.0,55144.0,0.405374]
["bitfinex","BTCUSD",1725845010885,0.001,55145.0,55144.0,0.2623]
["bitfinex","BTCUSD",1725845011087,0.436216,55145.0,55144.0,0.2623]
["bitfinex","BTCUSD",1725845011707,0.146072,55145.0,55144.0,0.2623]
["bitfinex","BTCUSD",1725845011932,0.17451065,55145.0,55144.0,0.2623]
["bitfinex","BTCUSD",1725845012150,0.17551065,55145.0,55144.0,0.2683]
["bitfinex","BTCUSD",1725845012358,0.17451065,55145.0,55144.0,0.2683]
["bitfinex","BTCUSD",1725845012560,0.75579865,55145.0,55144.0,0.2823]
["bitfinex","BTCUSD",1725845012761,0.17551065,55145.0,55144.0,0.2823]
["bitfinex","BTCUSD",1725845012978,0.147072,55145.0,55144.0,0.2823]
["bitfinex","BTCUSD",1725845013447,0.002,55145.0,55144.0,0.427374]
["bitfinex","BTCUSD",1725845013874,0.002,55145.0,55144.0,1.007672]
["bitfinex","BTCUSD",1725845014327,0.002,55145.0,55144.0,0.717523]
["bitfinex","BTCUSD",1725845014745,0.002,55145.0,55144.0,0.83502585]
["bitfinex","BTCUSD",1725845015385,0.147072,55145.0,55144.0,0.2823]
["bitfinex","BTCUSD",1725845015587,0.002,55145.0,55144.0,0.2823]
["bitfinex","BTCUSD",1725845016472,1.128704,55145.0,55144.0,0.02]
["bitfinex","BTCUSD",1725845016690,1.228704,55145.0,55144.0,0.02]
["bitfinex","BTCUSD",1725845016913,1.25714373,55145.0,55144.0,0.02]
["bitfinex","BTCUSD",1725845017127,0.85579973,55145.0,55144.0,0.02]
["bitfinex","BTCUSD",1725845017355,0.56465573,55145.0,55144.0,0.1509]
["bitfinex","BTCUSD",1725845017576,0.56465573,55145.0,55144.0,0.26739]
["bitfinex","BTCUSD",1725845017577,0.02843973,55145.0,55144.0,0.26739]
["bitfinex","BTCUSD",1725845017813,0.02843973,55145.0,55144.0,0.27739]
["bitfinex","BTCUSD",1725845017814,0.02943973,55145.0,55144.0,0.27739]
["bitfinex","BTCUSD",1725845018018,0.145065,55148.0,55144.0,0.2523]
["bitfinex","BTCUSD",1725845018225,0.001,55145.0,55144.0,0.2583]
["bitfinex","BTCUSD",1725845018438,0.146888,55145.0,55144.0,0.2583]
["bitfinex","BTCUSD",1725845018870,0.727176,55145.0,55144.0,0.006]
["bitfinex","BTCUSD",1725845019287,0.437032,55145.0,55144.0,0.006]
["bitfinex","BTCUSD",1725845019498,0.437032,55145.0,55144.0,0.0237332]
["bitfinex","BTCUSD",1725845019727,0.437032,55145.0,55144.0,0.0157332]
["bitfinex","BTCUSD",1725845019728,0.46447145,55145.0,55144.0,0.0157332]
["bitfinex","BTCUSD",1725845019938,0.145077,55143.0,55141.0,0.151332]
["bitfinex","BTCUSD",1725845020565,0.32139945,55145.0,55144.0,0.013]
["bitfinex","BTCUSD",1725845020566,0.46747145,55145.0,55144.0,0.013]
["bitfinex","BTCUSD",1725845020770,0.03225545,55145.0,55144.0,0.013]
["bitfinex","BTCUSD",1725845021042,0.02925545,55145.0,55141.0,0.151332]
["bitfinex","BTCUSD",1725845021249,0.000816,55145.0,55143.0,0.143076]
["bitfinex","BTCUSD",1725845021980,0.000816,55145.0,55141.0,0.51093846]
["bitfinex","BTCUSD",1725845021981,0.000816,55145.0,55141.0,0.65601946]
["bitfinex","BTCUSD",1725845022162,0.000816,55145.0,55141.0,0.51093846]
["bitfinex","BTCUSD",1725845022598,0.000816,55145.0,55141.0,0.49793846]
["bitfinex","BTCUSD",1725845022805,0.001816,55145.0,55144.0,0.013]
["bitfinex","BTCUSD",1725845023024,0.002816,55145.0,55144.0,0.019]
["bitfinex","BTCUSD",1725845023230,0.001816,55145.0,55144.0,0.151074]
["bitfinex","BTCUSD",1725845023446,0.002816,55145.0,55144.0,0.21727575]
["bitfinex","BTCUSD",1725845023623,0.001816,55145.0,55144.0,0.21127575]
["bitfinex","BTCUSD",1725845023841,0.002816,55145.0,55144.0,0.50142475]
["bitfinex","BTCUSD",1725845024090,0.003816,55145.0,55144.0,0.51442475]
["bitfinex","BTCUSD",1725845024302,0.002816,55145.0,55144.0,0.51442475]
["bitfinex","BTCUSD",1725845024693,0.003816,55145.0,55144.0,0.52142475]
["bitfinex","BTCUSD",1725845025056,0.003816,55145.0,55144.0,0.02]
["bitfinex","BTCUSD",1725845025580,0.003816,55145.0,55144.0,0.165074]
["bitfinex","BTCUSD",1725845030976,0.145062,55149.0,55144.0,0.165074]
["bitfinex","BTCUSD",1725845030977,0.145063,55149.0,55144.0,0.165074]
["bitfinex","BTCUSD",1725845031156,0.145063,55149.0,55145.0,0.401171]
["bitfinex","BTCUSD",1725845031589,0.290125,55149.0,55145.0,0.2561]
["bitfinex","BTCUSD",1725845031818,0.145067,55147.0,55146.0,0.0421176]
["bitfinex","BTCUSD",1725845032879,0.29194,55149.0,55148.0,0.145064]
["bitfinex","BTCUSD",1725845032880,0.000815,55149.0,55148.0,0.145064]
["bitfinex","BTCUSD",1725845033087,0.001815,55149.0,55148.0,0.68771806]
["bitfinex","BTCUSD",1725845033297,0.001815,55149.0,55148.0,0.49602387]
["bitfinex","BTCUSD",1725845033512,0.000815,55149.0,55148.0,0.49602387]
["bitfinex","BTCUSD",1725845033741,0.000815,55149.0,55148.0,0.49502387]
["bitfinex","BTCUSD",1725845034143,0.000815,55149.0,55148.0,0.50202387]
["bitfinex","BTCUSD",1725845034144,0.001815,55149.0,55148.0,0.50202387]
["bitfinex","BTCUSD",1725845034350,0.001815,55149.0,55148.0,0.80615187]
["bitfinex","BTCUSD",1725845034351,0.002815,55149.0,55148.0,0.80615187]
["bitfinex","BTCUSD",1725845034554,0.002815,55149.0,55148.0,1.37240787]
["bitfinex","BTCUSD",1725845034726,0.001815,55149.0,55148.0,1.37240787]
["bitfinex","BTCUSD",1725845035874,0.000815,55149.0,55148.0,1.36540787]
["bitfinex","BTCUSD",1725845036105,0.000815,55149.0,55148.0,0.79915187]
["bitfinex","BTCUSD",1725845036355,0.000815,55149.0,55148.0,0.78515187]
["bitfinex","BTCUSD",1725845036841,0.001815,55149.0,55148.0,1.08827987]
["bitfinex","BTCUSD",1725845037312,0.000815,55149.0,55148.0,1.08927987]
["bitfinex","BTCUSD",1725845037553,0.000815,55149.0,55148.0,1.10327987]
["bitfinex","BTCUSD",1725845037554,0.001815,55149.0,55148.0,1.10327987]
["bitfinex","BTCUSD",1725845038023,0.001815,55149.0,55148.0,1.08927987]
["bitfinex","BTCUSD",1725845039053,0.000815,55149.0,55148.0,1.07527987]
["bitfinex","BTCUSD",1725845039309,0.001815,55149.0,55148.0,1.08827987]
["bitfinex","BTCUSD",1725845039545,0.001815,55149.0,55148.0,1.10227987]
["bitfinex","BTCUSD",1725845039760,0.000815,55149.0,55148.0,1.07527987]
["bitfinex","BTCUSD",1725845040181,0.001815,55149.0,55148.0,1.10227987]
["bitfinex","BTCUSD",1725845040403,0.001815,55149.0,55148.0,1.08827987]
["bitfinex","BTCUSD",1725845040604,0.001815,55149.0,55148.0,1.07527987]
["bitfinex","BTCUSD",1725845040605,0.000815,55149.0,55148.0,1.07527987]
["bitfinex","BTCUSD",1725845040807,0.000815,55149.0,55148.0,0.1514]
["bitfinex","BTCUSD",1725845041009,0.001815,55149.0,55148.0,0.1514]
["bitfinex","BTCUSD",1725845041406,0.001815,55149.0,55148.0,0.1654]
["bitfinex","BTCUSD",1725845041613,0.001815,55149.0,55148.0,0.310464]
["bitfinex","BTCUSD",1725845041823,0.001815,55149.0,55148.0,0.89434618]
["bitfinex","BTCUSD",1725845042030,0.001815,55149.0,55148.0,1.42039183]
["bitfinex","BTCUSD",1725845042386,0.001815,55149.0,55148.0,1.74151983]
["bitfinex","BTCUSD",1725845042387,0.000815,55149.0,55148.0,1.74151983]
["bitfinex","BTCUSD",1725845042607,0.000815,55149.0,55148.0,1.74051983]
["bitfinex","BTCUSD",1725845042824,0.001815,55149.0,55148.0,1.73851983]
["bitfinex","BTCUSD",1725845043250,0.000815,55149.0,55148.0,1.72551983]
["bitfinex","BTCUSD",1725845043454,0.001815,55149.0,55148.0,1.75251983]
["bitfinex","BTCUSD",1725845043663,0.001815,55149.0,55148.0,1.73851983]
["bitfinex","BTCUSD",1725845043876,0.001815,55149.0,55148.0,1.72551983]
["bitfinex","BTCUSD",1725845044081,0.000815,55161.0,55160.0,0.01]
["bitfinex","BTCUSD",1725845044228,0.000815,55161.0,55160.0,1.46977152]
["bitfinex","BTCUSD",1725845044438,0.000815,55161.0,55160.0,1.49600208]
["bitfinex","BTCUSD",1725845044641,0.000815,55161.0,55160.0,1.19593708]
["bitfinex","BTCUSD",1725845044841,0.000815,55161.0,55160.0,1.17293708]
["bitfinex","BTCUSD",1725845045068,0.000815,55161.0,55160.0,0.85664152]
["bitfinex","BTCUSD",1725845045854,0.000815,55161.0,55160.0,1.15670652]
["bitfinex","BTCUSD",1725845046051,0.000815,55161.0,55160.0,1.17970652]
["bitfinex","BTCUSD",1725845046302,0.000815,55161.0,55160.0,1.19370652]
["bitfinex","BTCUSD",1725845046503,0.000815,55161.0,55160.0,1.20770652]
["bitfinex","BTCUSD",1725845046653,0.000815,55161.0,55160.0,1.55211968]
["bitfinex","BTCUSD",1725845047101,0.000815,55161.0,55160.0,1.55411968]
["bitfinex","BTCUSD",1725845047318,0.000815,55161.0,55160.0,1.57411968]
["bitfinex","BTCUSD",1725845047531,0.000815,55161.0,55160.0,1.97618468]
["bitfinex","BTCUSD",1725845047746,0.000815,55161.0,55160.0,1.96218468]
["bitfinex","BTCUSD",1725845047940,0.000815,55161.0,55160.0,1.96418468]
["bitfinex","BTCUSD",1725845048299,0.000815,55161.0,55160.0,1.97818468]
["bitfinex","BTCUSD",1725845049012,0.000815,55161.0,55160.0,1.96418468]
["bitfinex","BTCUSD",1725845049217,0.000815,55161.0,55160.0,1.97818468]
["bitfinex","BTCUSD",1725845049415,0.000815,55161.0,55160.0,1.96418468]
["bitfinex","BTCUSD",1725845049615,0.000815,55161.0,55160.0,1.95018468]
["bitfinex","BTCUSD",1725845049817,0.000815,55161.0,55160.0,1.97818468]
["bitfinex","BTCUSD",1725845050248,0.000815,55165.0,55164.0,1.596298]
["bitfinex","BTCUSD",1725845050389,0.000815,55165.0,55164.0,1.99718635]
["bitfinex","BTCUSD",1725845050590,0.000815,55165.0,55164.0,2.28723035]
["bitfinex","BTCUSD",1725845050939,0.000815,55165.0,55164.0,1.99718635]
["bitfinex","BTCUSD",1725845051350,0.000815,55165.0,55164.0,2.01118635]
["bitfinex","BTCUSD",1725845052667,0.000815,55165.0,55164.0,2.02518635]
["bitfinex","BTCUSD",1725845053703,0.000815,55165.0,55164.0,2.02318635]
["bitfinex","BTCUSD",1725845053932,0.000815,55165.0,55164.0,1.17955452]
["bitfinex","BTCUSD",1725845054727,0.000815,55165.0,55164.0,1.46959852]
["bitfinex","BTCUSD",1725845055362,0.000815,55165.0,55164.0,1.06615452]
["bitfinex","BTCUSD",1725845055565,0.000815,55165.0,55164.0,0.463066]
["bitfinex","BTCUSD",1725845055980,0.000815,55165.0,55164.0,0.92045452]
["bitfinex","BTCUSD",1725845056188,0.000815,55165.0,55164.0,1.06734617]
["bitfinex","BTCUSD",1725845056815,0.000815,55165.0,55164.0,1.03934617]
["bitfinex","BTCUSD",1725845057015,0.000815,55165.0,55164.0,1.05334617]
["bitfinex","BTCUSD",1725845057249,0.000815,55165.0,55164.0,1.06734617]
["bitfinex","BTCUSD",1725845057442,0.000815,55165.0,55164.0,1.03934617]
["bitfinex","BTCUSD",1725845057857,0.000815,55165.0,55164.0,1.05334617]
["bitfinex","BTCUSD",1725845058190,0.000815,55165.0,55164.0,1.03934617]
["bitfinex","BTCUSD",1725845058595,0.000815,55165.0,55164.0,1.05334617]
["bitfinex","BTCUSD",1725845058891,0.000815,55165.0,55164.0,1.06734617]
["bitfinex","BTCUSD",1725845059095,0.000815,55165.0,55164.0,1.05334617]
["bitfinex","BTCUSD",1725845059504,0.000815,55165.0,55164.0,1.06734617]
["bitfinex","BTCUSD",1725845059614,0.000815,55165.0,55164.0,0.88600165]
["bitfinex","BTCUSD",1725845059814,0.000815,55165.0,55164.0,0.87200165]
["bitfinex","BTCUSD",1725845060016,0.000815,55165.0,55164.0,0.88600165]
["bitfinex","BTCUSD",1725845060227,0.000815,55165.0,55164.0,0.60995765]
["bitfinex","BTCUSD",1725845060432,0.000815,55165.0,55164.0,0.59595765]
["bitfinex","BTCUSD",1725845060633,0.000815,55165.0,55164.0,0.88600165]
["bitfinex","BTCUSD",1725845061036,0.000815,55165.0,55164.0,0.90000165]
["bitfinex","BTCUSD",1725845061507,0.000815,55165.0,55164.0,0.59595765]
["bitfinex","BTCUSD",1725845061913,0.000815,55165.0,55164.0,0.88600165]
["bitfinex","BTCUSD",1725845062291,0.000815,55165.0,55164.0,1.06734617]
["bitfinex","BTCUSD",1725845064313,0.000815,55165.0,55164.0,1.18054617]
["bitfinex","BTCUSD",1725845064519,0.000815,55165.0,55164.0,1.32384617]
["bitfinex","BTCUSD",1725845064724,0.000815,55165.0,55164.0,1.66889017]
["bitfinex","BTCUSD",1725845065378,0.000815,55165.0,55164.0,1.95693417]
["bitfinex","BTCUSD",1725845065638,0.00082,55184.0,55183.0,0.144972]
["bitfinex","BTCUSD",1725845065857,0.00082,55184.0,55183.0,0.46691634]
["bitfinex","BTCUSD",1725845066059,0.00082,55184.0,55183.0,0.47054011]
["bitfinex","BTCUSD",1725845066513,0.00082,55184.0,55183.0,0.17697234]
["bitfinex","BTCUSD",1725845066936,0.00082,55184.0,55183.0,0.03200034]
["bitfinex","BTCUSD",1725845067153,0.24672,55184.0,55180.0,0.144979]
["bitfinex","BTCUSD",1725845067364,0.24672,55184.0,55183.0,0.014]
["bitfinex","BTCUSD",1725845068000,0.24672,55184.0,55183.0,0.012]
["bitfinex","BTCUSD",1725845068424,0.24672,55184.0,55181.0,0.144976]
["bitfinex","BTCUSD",1725845068425,0.11032,55184.0,55181.0,0.144976]
["bitfinex","BTCUSD",1725845068629,0.11032,55184.0,55182.0,0.04385671]
["bitfinex","BTCUSD",1725845068875,0.11032,55184.0,55183.0,0.012]
["bitfinex","BTCUSD",1725845069489,0.11032,55184.0,55183.0,0.026]
["bitfinex","BTCUSD",1725845069803,0.00082,55184.0,55183.0,0.156972]
["bitfinex","BTCUSD",1725845070008,0.00082,55184.0,55183.0,0.158972]
["bitfinex","BTCUSD",1725845070227,0.00082,55184.0,55183.0,0.54091842]
["bitfinex","BTCUSD",1725845070647,0.00082,55184.0,55183.0,0.83086242]
["bitfinex","BTCUSD",1725845071078,0.00082,55184.0,55183.0,0.84386242]
["bitfinex","BTCUSD",1725845071507,0.00082,55184.0,55183.0,0.83086242]
["bitfinex","BTCUSD",1725845071749,0.00082,55184.0,55183.0,1.12080642]
["bitfinex","BTCUSD",1725845071979,0.00082,55184.0,55183.0,1.13480642]
["bitfinex","BTCUSD",1725845072861,0.00082,55184.0,55183.0,1.14880642]
["bitfinex","BTCUSD",1725845073052,0.00082,55184.0,55183.0,1.12080642]
["bitfinex","BTCUSD",1725845073262,0.00082,55184.0,55183.0,1.10680642]
["bitfinex","BTCUSD",1725845073465,0.00082,55184.0,55183.0,1.13480642]
["bitfinex","BTCUSD",1725845074251,0.00082,55184.0,55183.0,1.28780642]
["bitfinex","BTCUSD",1725845074421,0.00082,55184.0,55183.0,1.71275042]
["bitfinex","BTCUSD",1725845074637,0.00082,55184.0,55183.0,2.12469442]
["bitfinex","BTCUSD",1725845074975,0.00082,55188.0,55187.0,1.75899752]
["bitfinex","BTCUSD",1725845075187,0.00082,55188.0,55187.0,1.90203038]
["bitfinex","BTCUSD",1725845075385,0.00082,55188.0,55187.0,1.92303038]
["bitfinex","BTCUSD",1725845075598,0.00082,55188.0,55187.0,1.92503038]
["bitfinex","BTCUSD",1725845077310,0.00082,55188.0,55187.0,1.93903038]
["bitfinex","BTCUSD",1725845077731,0.00082,55188.0,55187.0,1.92503038]
["bitfinex","BTCUSD",1725845077939,0.00082,55188.0,55187.0,1.95303038]
["bitfinex","BTCUSD",1725845078162,0.00082,55188.0,55187.0,1.93903038]
["bitfinex","BTCUSD",1725845078585,0.00082,55188.0,55187.0,1.63310738]
["bitfinex","BTCUSD",1725845078787,0.00082,55188.0,55187.0,1.64710738]
["bitfinex","BTCUSD",1725845079649,0.00082,55188.0,55187.0,1.66310738]
["bitfinex","BTCUSD",1725845079829,0.00082,55188.0,55187.0,1.64910738]
["bitfinex","BTCUSD",1725845080060,0.00082,55188.0,55187.0,1.66310738]
["bitfinex","BTCUSD",1725845080276,0.00082,55188.0,55187.0,1.64910738]
["bitfinex","BTCUSD",1725845080506,0.00082,55188.0,55187.0,1.64710738]
["bitfinex","BTCUSD",1725845080713,0.00082,55188.0,55187.0,1.56110738]
["bitfinex","BTCUSD",1725845081132,0.00082,55188.0,55187.0,1.53310738]
["bitfinex","BTCUSD",1725845081334,0.00082,55188.0,55187.0,1.54710738]
["bitfinex","BTCUSD",1725845081781,0.00082,55188.0,55187.0,1.56310738]
["bitfinex","BTCUSD",1725845082206,0.00082,55188.0,55187.0,1.56110738]
["bitfinex","BTCUSD",1725845082436,0.00082,55188.0,55187.0,1.56310738]
["bitfinex","BTCUSD",1725845083107,0.00082,55188.0,55187.0,1.83903038]
["bitfinex","BTCUSD",1725845083317,0.00082,55188.0,55187.0,1.82303038]
["bitfinex","BTCUSD",1725845083522,0.00082,55188.0,55187.0,1.85829638]
["bitfinex","BTCUSD",1725845083727,0.00082,55188.0,55187.0,1.84429638]
["bitfinex","BTCUSD",1725845084455,0.00082,55188.0,55187.0,3.11407738]
["bitfinex","BTCUSD",1725845084662,0.00082,55188.0,55187.0,3.22807738]
["bitfinex","BTCUSD",1725845084862,0.00082,55188.0,55187.0,3.20007738]
["bitfinex","BTCUSD",1725845085109,0.00082,55188.0,55187.0,3.21407738]
["bitfinex","BTCUSD",1725845085312,0.00082,55188.0,55187.0,3.50200038]
["bitfinex","BTCUSD",1725845086123,0.00082,55188.0,55187.0,3.51600038]
["bitfinex","BTCUSD",1725845086324,0.00082,55188.0,55187.0,3.50200038]
["bitfinex","BTCUSD",1725845086576,0.00082,55189.0,55188.0,1.883249]
["bitfinex","BTCUSD",1725845086779,0.00082,55189.0,55188.0,2.05010571]
["bitfinex","BTCUSD",1725845087317,0.00082,55196.0,55195.0,1.334464]
["bitfinex","BTCUSD",1725845087559,0.00082,55196.0,55195.0,3.04908952]
["bitfinex","BTCUSD",1725845089323,0.00082,55196.0,55195.0,1.78130852]
["bitfinex","BTCUSD",1725845089518,0.00082,55196.0,55195.0,1.79530852]
["bitfinex","BTCUSD",1725845089730,0.00082,55196.0,55195.0,1.87331094]
["bitfinex","BTCUSD",1725845089927,0.00082,55196.0,55195.0,1.88931094]
["bitfinex","BTCUSD",1725845090136,0.00082,55196.0,55195.0,1.24292752]
["bitfinex","BTCUSD",1725845090340,0.00082,55196.0,55195.0,1.20492752]
["bitfinex","BTCUSD",1725845090554,0.00082,55196.0,55195.0,1.24892752]
["bitfinex","BTCUSD",1725845090759,0.00082,55196.0,55195.0,1.26292752]
["bitfinex","BTCUSD",1725845090965,0.00082,55196.0,55195.0,1.50392752]
["bitfinex","BTCUSD",1725845091221,0.00082,55196.0,55195.0,1.6249628]
["bitfinex","BTCUSD",1725845091418,0.00082,55196.0,55195.0,1.6389628]
["bitfinex","BTCUSD",1725845091916,0.00082,55196.0,55195.0,1.22892752]
["bitfinex","BTCUSD",1725845092359,0.00082,55196.0,55195.0,1.24292752]
["bitfinex","BTCUSD",1725845092887,0.00082,55196.0,55195.0,0.724702]
["bitfinex","BTCUSD",1725845093090,0.00082,55196.0,55195.0,0.752702]
["bitfinex","BTCUSD",1725845093405,0.00082,55196.0,55195.0,0.92004652]
["bitfinex","BTCUSD",1725845093597,0.00082,55196.0,55195.0,0.90604652]
["bitfinex","BTCUSD",1725845093812,0.00082,55196.0,55195.0,1.02804097]
["bitfinex","BTCUSD",1725845093943,0.00082,55196.0,55195.0,1.33192197]
["bitfinex","BTCUSD",1725845094151,0.00082,55196.0,55195.0,1.06504097]
["bitfinex","BTCUSD",1725845095170,0.00082,55196.0,55195.0,1.35492197]
["bitfinex","BTCUSD",1725845095375,0.00082,55196.0,55195.0,1.06504097]
["bitfinex","BTCUSD",1725845096887,0.00082,55196.0,55195.0,1.35492197]
["bitfinex","BTCUSD",1725845097038,0.00082,55196.0,55195.0,1.36492197]
["bitfinex","BTCUSD",1725845097246,0.00082,55196.0,55195.0,1.38692197]
["bitfinex","BTCUSD",1725845097412,0.00082,55196.0,55195.0,1.64872197]
["bitfinex","BTCUSD",1725845097636,0.00082,55196.0,55195.0,1.93860297]
["bitfinex","BTCUSD",1725845098526,0.00082,55196.0,55195.0,1.64872197]
["bitfinex","BTCUSD",1725845098762,0.00082,55196.0,55195.0,1.64672197]
["bitfinex","BTCUSD",1725845099394,0.00082,55196.0,55195.0,2.91450297]
["bitfinex","BTCUSD",1725845099831,0.00082,55196.0,55195.0,3.20438397]
["bitfinex","BTCUSD",1725845100277,0.00082,55196.0,55195.0,2.91450297]
["bitfinex","BTCUSD",1725845100930,0.00082,55196.0,55195.0,3.20438397]
["bitfinex","BTCUSD",1725845101141,0.00082,55196.0,55195.0,2.67930852]
["bitfinex","BTCUSD",1725845101349,0.00082,55196.0,55195.0,2.18782752]
["bitfinex","BTCUSD",1725845101553,0.00082,55196.0,55195.0,0.462821]
["bitfinex","BTCUSD",1725845101836,0.14722,55196.0,55195.0,0.028]
["bitfinex","BTCUSD",1725845102055,0.26642,55196.0,55195.0,0.2192239]
["bitfinex","BTCUSD",1725845102483,0.26642,55196.0,55191.0,0.144949]
["bitfinex","BTCUSD",1725845102949,0.26642,55196.0,55189.0,0.00163]
["bitfinex","BTCUSD",1725845102950,0.701234,55196.0,55195.0,0.028]
["bitfinex","BTCUSD",1725845103152,0.701234,55196.0,55195.0,0.014]
["bitfinex","BTCUSD",1725845103359,0.701234,55196.0,55189.0,0.00163]
["bitfinex","BTCUSD",1725845103360,0.43486,55190.0,55189.0,0.00163]
["bitfinex","BTCUSD",1725845103573,0.68756,55190.0,55189.0,0.00163]
["bitfinex","BTCUSD",1725845104308,0.977467,55190.0,55189.0,0.00163]
["bitfinex","BTCUSD",1725845104549,0.68756,55190.0,55189.0,0.00163]
["bitfinex","BTCUSD",1725845105019,1.00588442,55190.0,55189.0,0.00163]
["bitfinex","BTCUSD",1725845105249,1.39579142,55190.0,55189.0,0.00163]
["bitfinex","BTCUSD",1725845105475,1.10588442,55190.0,55189.0,0.00163]
["bitfinex","BTCUSD",1725845105729,1.10588442,55190.0,55189.0,0.01563]
["bitfinex","BTCUSD",1725845106187,1.39579142,55190.0,55189.0,0.01563]
["bitfinex","BTCUSD",1725845106412,1.10588442,55190.0,55189.0,0.01463]
["bitfinex","BTCUSD",1725845106647,1.39579142,55190.0,55189.0,0.00163]
["bitfinex","BTCUSD",1725845106931,1.39579142,55190.0,55189.0,0.01263]
["bitfinex","BTCUSD",1725845107183,1.39579142,55190.0,55189.0,0.00163]
["bitfinex","BTCUSD",1725845107701,1.39579142,55190.0,55189.0,0.01063]
["bitfinex","BTCUSD",1725845108738,1.10588442,55190.0,55189.0,0.01063]
["bitfinex","BTCUSD",1725845108981,1.14142394,55190.0,55189.0,0.00163]
["bitfinex","BTCUSD",1725845109212,1.14242394,55190.0,55189.0,0.01863]
["bitfinex","BTCUSD",1725845109441,1.43133094,55190.0,55189.0,0.00563]
["bitfinex","BTCUSD",1725845109641,1.14242394,55190.0,55189.0,0.01263]
["bitfinex","BTCUSD",1725845109845,1.43233094,55190.0,55189.0,0.00863]
["bitfinex","BTCUSD",1725845110257,1.43533094,55190.0,55189.0,0.00863]
["bitfinex","BTCUSD",1725845110461,1.43433094,55190.0,55189.0,0.00163]
["bitfinex","BTCUSD",1725845110639,1.43133094,55190.0,55189.0,0.00163]
["bitfinex","BTCUSD",1725845112105,1.43133094,55190.0,55189.0,0.00563]
["bitfinex","BTCUSD",1725845112522,1.43133094,55190.0,55189.0,0.00163]
["bitfinex","BTCUSD",1725845112701,1.43233094,55190.0,55189.0,0.00863]
["bitfinex","BTCUSD",1725845112933,1.43133094,55190.0,55189.0,0.00163]
["bitfinex","BTCUSD",1725845113358,1.43433094,55190.0,55189.0,0.00163]
["bitfinex","BTCUSD",1725845113801,1.43133094,55190.0,55189.0,0.00163]
["bitfinex","BTCUSD",1725845114017,1.43133094,55190.0,55189.0,0.01263]
["bitfinex","BTCUSD",1725845114018,1.43233094,55190.0,55189.0,0.01263]
["bitfinex","BTCUSD",1725845114230,0.537671,55176.0,55175.0,0.4747]
["bitfinex","BTCUSD",1725845114447,0.535481,55176.0,55166.0,0.55430836]
["bitfinex","BTCUSD",1725845114676,0.145014,55167.0,55166.0,0.55430836]
["bitfinex","BTCUSD",1725845114883,0.1027,55174.0,55166.0,0.77724672]
["bitfinex","BTCUSD",1725845115092,0.1027,55174.0,55165.0,0.15053]
["bitfinex","BTCUSD",1725845115093,0.435049,55166.0,55165.0,0.00163]
["bitfinex","BTCUSD",1725845115300,0.145016,55166.0,55165.0,0.00163]
["bitfinex","BTCUSD",1725845115933,0.435049,55166.0,55165.0,0.00163]
["bitfinex","BTCUSD",1725845116143,0.145016,55166.0,55165.0,0.00163]
["bitfinex","BTCUSD",1725845116572,0.145016,55166.0,55165.0,0.01063]
["bitfinex","BTCUSD",1725845116573,0.281116,55166.0,55165.0,0.01063]
["bitfinex","BTCUSD",1725845116781,0.17444413,55166.0,55165.0,0.02363]
["bitfinex","BTCUSD",1725845117020,0.146016,55166.0,55165.0,0.064463]
["bitfinex","BTCUSD",1725845117250,0.17444419,55166.0,55165.0,0.073463]
["bitfinex","BTCUSD",1725845117457,0.46447719,55166.0,55165.0,0.02363]
["bitfinex","BTCUSD",1725845117636,0.17444419,55166.0,55165.0,0.02363]
["bitfinex","BTCUSD",1725845118095,0.96851019,55166.0,55165.0,0.02363]
["bitfinex","BTCUSD",1725845118311,0.96751019,55166.0,55165.0,0.01063]
["bitfinex","BTCUSD",1725845118540,0.67747719,55166.0,55165.0,0.01363]
["bitfinex","BTCUSD",1725845118747,0.24442819,55166.0,55165.0,0.02263]
["bitfinex","BTCUSD",1725845118967,0.38944419,55166.0,55165.0,0.02263]
["bitfinex","BTCUSD",1725845119394,0.38744419,55166.0,55165.0,0.00163]
["bitfinex","BTCUSD",1725845119606,0.67847719,55166.0,55165.0,0.01063]
["bitfinex","BTCUSD",1725845119828,0.67847719,55166.0,55165.0,0.02263]
["bitfinex","BTCUSD",1725845119829,0.67947719,55166.0,55165.0,0.02263]
["bitfinex","BTCUSD",1725845120037,0.67947719,55166.0,55165.0,0.01063]
["bitfinex","BTCUSD",1725845120247,0.67947719,55166.0,55165.0,0.02263]
["bitfinex","BTCUSD",1725845120248,0.39044419,55166.0,55165.0,0.02263]
["bitfinex","BTCUSD",1725845120690,0.38944419,55166.0,55165.0,0.01363]
["bitfinex","BTCUSD",1725845121220,0.03042819,55166.0,55165.0,0.7545909]
["bitfinex","BTCUSD",1725845121468,0.002,55166.0,55165.0,0.7545909]
["bitfinex","BTCUSD",1725845121672,0.002,55166.0,55165.0,1.0446289]
["bitfinex","BTCUSD",1725845122096,0.001,55166.0,55165.0,0.7515909]
["bitfinex","BTCUSD",1725845122523,0.001,55166.0,55165.0,0.738725]
["bitfinex","BTCUSD",1725845122733,0.144997,55174.0,55169.0,0.145006]
["bitfinex","BTCUSD",1725845122942,0.144997,55174.0,55165.0,0.581706]
["bitfinex","BTCUSD",1725845122943,0.02842535,55171.0,55165.0,0.304668]
["bitfinex","BTCUSD",1725845123153,0.001,55166.0,55165.0,0.173646]
["bitfinex","BTCUSD",1725845123577,0.146016,55166.0,55165.0,0.01563]
["bitfinex","BTCUSD",1725845123794,0.146016,55166.0,55165.0,0.01463]
["bitfinex","BTCUSD",1725845124225,0.146016,55166.0,55165.0,0.02463]
["bitfinex","BTCUSD",1725845124226,0.001,55166.0,55165.0,0.02463]
["bitfinex","BTCUSD",1725845124445,0.146016,55166.0,55165.0,0.02463]
["bitfinex","BTCUSD",1725845125322,0.436049,55166.0,55165.0,0.01463]
["bitfinex","BTCUSD",1725845125530,0.145016,55166.0,55165.0,0.00163]
["bitfinex","BTCUSD",1725845125739,0.146016,55166.0,55165.0,0.01563]
["bitfinex","BTCUSD",1725845125953,0.146016,55166.0,55165.0,0.02763]
["bitfinex","BTCUSD",1725845127009,0.826082,55166.0,55165.0,0.02763]
["bitfinex","BTCUSD",1725845127271,0.536049,55166.0,55165.0,0.02763]
["bitfinex","BTCUSD",1725845127503,0.246016,55166.0,55165.0,0.02763]
["bitfinex","BTCUSD",1725845128137,0.101,55166.0,55165.0,0.0448957]
["bitfinex","BTCUSD",1725845128349,0.001,55166.0,55165.0,0.5996527]
["bitfinex","BTCUSD",1725845128567,0.001,55166.0,55165.0,1.0247907]
["bitfinex","BTCUSD",1725845131205,0.001,55166.0,55165.0,1.007525]
["bitfinex","BTCUSD",1725845131779,0.001,55166.0,55165.0,1.297563]
["bitfinex","BTCUSD",1725845132625,0.001,55166.0,55165.0,1.320563]
["bitfinex","BTCUSD",1725845132829,0.144986,55178.0,55173.0,0.144997]
["bitfinex","BTCUSD",1725845133244,0.144988,55177.0,55173.0,0.143997]
["bitfinex","BTCUSD",1725845133455,0.289966,55179.0,55173.0,0.1873972]
["bitfinex","BTCUSD",1725845133456,0.144984,55179.0,55173.0,0.1873972]
["bitfinex","BTCUSD",1725845134299,0.144985,55178.0,55173.0,0.1873972]
["bitfinex","BTCUSD",1725845134709,0.02842329,55177.0,55173.0,0.1873972]
["bitfinex","BTCUSD",1725845134921,0.02842329,55177.0,55175.0,0.144992]
["bitfinex","BTCUSD",1725845135327,0.02842329,55177.0,55176.0,0.14499]
["bitfinex","BTCUSD",1725845135561,0.02842329,55177.0,55176.0,1.20053454]
["bitfinex","BTCUSD",1725845136406,0.02842329,55177.0,55176.0,0.695371]
["bitfinex","BTCUSD",1725845136622,0.02842329,55177.0,55176.0,0.14499]
["bitfinex","BTCUSD",1725845136830,0.02842329,55177.0,55176.0,0.446971]
["bitfinex","BTCUSD",1725845137038,0.02842329,55177.0,55176.0,0.750952]
["bitfinex","BTCUSD",1725845137479,0.02842329,55177.0,55176.0,1.45347752]
["bitfinex","BTCUSD",1725845137723,0.144946,55193.0,55177.0,0.2452]
["bitfinex","BTCUSD",1725845137933,0.117,55197.0,55187.0,0.16734452]
["bitfinex","BTCUSD",1725845137934,0.406871,55197.0,55187.0,0.16734452]
["bitfinex","BTCUSD",1725845138141,0.406871,55197.0,55190.0,0.144952]
["bitfinex","BTCUSD",1725845138142,0.144943,55194.0,55190.0,0.144952]
["bitfinex","BTCUSD",1725845138352,0.02841692,55190.0,55189.0,0.144956]
["bitfinex","BTCUSD",1725845138575,0.02841692,55190.0,55189.0,0.434868]
["bitfinex","BTCUSD",1725845139195,0.02841692,55190.0,55189.0,0.5073461]
["bitfinex","BTCUSD",1725845139571,0.02841692,55190.0,55189.0,0.7972581]
["bitfinex","BTCUSD",1725845139860,0.02841692,55190.0,55189.0,0.5203461]
["bitfinex","BTCUSD",1725845140074,0.02841692,55190.0,55189.0,0.5123461]
["bitfinex","BTCUSD",1725845140284,0.00082,55196.0,55195.0,0.14494]
["bitfinex","BTCUSD",1725845140493,0.00082,55196.0,55189.0,0.3763901]
["bitfinex","BTCUSD",1725845140697,0.144944,55194.0,55189.0,0.155954]
["bitfinex","BTCUSD",1725845140910,0.145759,55196.0,55190.0,0.144953]
["bitfinex","BTCUSD",1725845141653,0.144944,55194.0,55189.0,0.169955]
["bitfinex","BTCUSD",1725845141894,0.144944,55194.0,55190.0,0.144953]
["bitfinex","BTCUSD",1725845142107,0.00082,55196.0,55191.0,0.14495]
["bitfinex","BTCUSD",1725845142108,0.145759,55196.0,55191.0,0.14495]
["bitfinex","BTCUSD",1725845143164,0.145759,55196.0,55195.0,0.022]
["bitfinex","BTCUSD",1725845143370,0.145759,55196.0,55195.0,0.01]
["bitfinex","BTCUSD",1725845143609,0.144941,55195.0,55191.0,0.008]
["bitfinex","BTCUSD",1725845144047,0.144941,55195.0,55191.0,0.006]
["bitfinex","BTCUSD",1725845144256,0.144941,55195.0,55191.0,0.018]
["bitfinex","BTCUSD",1725845144464,0.144941,55195.0,55191.0,0.14495]
["bitfinex","BTCUSD",1725845144673,0.00082,55196.0,55192.0,0.144948]
["bitfinex","BTCUSD",1725845145114,0.145759,55196.0,55190.0,0.144951]
["bitfinex","BTCUSD",1725845145746,0.145759,55196.0,55195.0,0.01]
["bitfinex","BTCUSD",1725845146399,0.145759,55196.0,55191.0,0.14495]
["bitfinex","BTCUSD",1725845146617,0.145759,55196.0,55192.0,0.144948]
["bitfinex","BTCUSD",1725845146876,0.144941,55195.0,55190.0,0.007]
["bitfinex","BTCUSD",1725845147082,0.144944,55194.0,55189.0,0.144954]
["bitfinex","BTCUSD",1725845147287,0.144944,55194.0,55190.0,0.144953]
["bitfinex","BTCUSD",1725845147750,0.17335859,55194.0,55191.0,0.006]
["bitfinex","BTCUSD",1725845147994,0.02841459,55194.0,55191.0,0.006]
["bitfinex","BTCUSD",1725845148194,0.724742,55192.0,55191.0,0.006]
["bitfinex","BTCUSD",1725845148398,0.434845,55192.0,55191.0,0.006]
["bitfinex","BTCUSD",1725845149073,0.1,55193.0,55187.0,0.1103]
["bitfinex","BTCUSD",1725845149294,0.02841459,55194.0,55193.0,0.434836]
["bitfinex","BTCUSD",1725845149508,0.02841459,55194.0,55193.0,0.20646305]
["bitfinex","BTCUSD",1725845149718,0.02841459,55194.0,55193.0,0.144945]
["bitfinex","BTCUSD",1725845150343,0.144946,55193.0,55189.0,0.144955]
["bitfinex","BTCUSD",1725845150550,0.144946,55193.0,55187.0,0.1103]
["bitfinex","BTCUSD",1725845150551,0.02841459,55194.0,55190.0,0.144952]
["bitfinex","BTCUSD",1725845150770,0.144941,55195.0,55190.0,0.144952]
["bitfinex","BTCUSD",1725845150978,0.144943,55194.0,55190.0,0.144952]
["bitfinex","BTCUSD",1725845151202,0.144943,55194.0,55193.0,0.003]
["bitfinex","BTCUSD",1725845151439,0.144943,55194.0,55193.0,0.004]
["bitfinex","BTCUSD",1725845152280,0.17335744,55194.0,55193.0,0.004]
["bitfinex","BTCUSD",1725845153019,0.17335744,55194.0,55193.0,0.003]
["bitfinex","BTCUSD",1725845153221,0.17335744,55194.0,55190.0,0.144952]
["bitfinex","BTCUSD",1725845153427,0.02841444,55194.0,55190.0,0.144952]
["bitfinex","BTCUSD",1725845153631,0.02841444,55194.0,55190.0,0.147952]
["bitfinex","BTCUSD",1725845153838,0.17335744,55194.0,55190.0,0.144952]
["bitfinex","BTCUSD",1725845154039,0.02841444,55194.0,55190.0,0.144952]
["bitfinex","BTCUSD",1725845154245,0.02841444,55194.0,55193.0,0.006]
["bitfinex","BTCUSD",1725845154447,0.02841444,55194.0,55193.0,0.002]
["bitfinex","BTCUSD",1725845154598,0.02841444,55194.0,55191.0,0.144951]
["bitfinex","BTCUSD",1725845156389,0.02841444,55194.0,55193.0,0.006]
["bitfinex","BTCUSD",1725845156808,0.02841444,55194.0,55193.0,0.015]
["bitfinex","BTCUSD",1725845157020,0.02841444,55194.0,55193.0,0.009]
["bitfinex","BTCUSD",1725845157263,0.02841444,55194.0,55191.0,0.150951]
["bitfinex","BTCUSD",1725845157488,0.02841444,55194.0,55191.0,0.159951]
["bitfinex","BTCUSD",1725845157735,0.02841444,55194.0,55191.0,0.144951]
["bitfinex","BTCUSD",1725845158258,0.02841444,55194.0,55193.0,0.006]
["bitfinex","BTCUSD",1725845158495,0.17335744,55194.0,55193.0,0.006]
["bitfinex","BTCUSD",1725845158939,0.46324344,55194.0,55193.0,0.006]
["bitfinex","BTCUSD",1725845159228,0.17335744,55194.0,55193.0,0.015]
["bitfinex","BTCUSD",1725845159467,0.02841444,55194.0,55193.0,0.006]
["bitfinex","BTCUSD",1725845159694,0.02841444,55194.0,55193.0,0.016]
["bitfinex","BTCUSD",1725845159923,0.02841444,55194.0,55193.0,0.01]
["bitfinex","BTCUSD",1725845160149,0.02841444,55194.0,55189.0,0.289911]
["bitfinex","BTCUSD",1725845160387,0.02841444,55194.0,55193.0,0.009]
["bitfinex","BTCUSD",1725845160656,0.02841444,55194.0,55193.0,0.0450861]
["bitfinex","BTCUSD",1725845160912,0.02841444,55194.0,55193.0,0.0550861]
["bitfinex","BTCUSD",1725845161148,0.02841444,55194.0,55193.0,0.3517311]
["bitfinex","BTCUSD",1725845161657,0.02841444,55194.0,55193.0,0.7527221]
["bitfinex","BTCUSD",1725845161886,0.02841444,55194.0,55193.0,0.7457221]
["bitfinex","BTCUSD",1725845162102,0.02841444,55194.0,55193.0,1.0256131]
["bitfinex","BTCUSD",1725845162527,0.02841444,55194.0,55193.0,1.0356131]
["bitfinex","BTCUSD",1725845162725,0.02841444,55194.0,55193.0,1.0256131]
["bitfinex","BTCUSD",1725845163152,0.02841444,55194.0,55193.0,0.7547221]
["bitfinex","BTCUSD",1725845163372,0.02841444,55194.0,55193.0,0.7427221]
["bitfinex","BTCUSD",1725845163604,0.02841444,55194.0,55193.0,0.7567221]
["bitfinex","BTCUSD",1725845163818,0.02841444,55194.0,55193.0,0.7497221]
["bitfinex","BTCUSD",1725845164022,0.02841444,55194.0,55193.0,0.704636]
["bitfinex","BTCUSD",1725845164225,0.17335744,55194.0,55193.0,0.025]
["bitfinex","BTCUSD",1725845164440,0.46324344,55194.0,55193.0,0.025]
["bitfinex","BTCUSD",1725845164652,0.17335744,55194.0,55193.0,0.025]
["bitfinex","BTCUSD",1725845165978,0.46324344,55194.0,55193.0,0.025]
["bitfinex","BTCUSD",1725845166512,0.75312944,55194.0,55193.0,0.025]
["bitfinex","BTCUSD",1725845167010,0.46324344,55194.0,55193.0,0.025]
["bitfinex","BTCUSD",1725845167841,0.46405944,55194.0,55193.0,0.025]
["bitfinex","BTCUSD",1725845168479,0.02923044,55194.0,55193.0,0.025]
["bitfinex","BTCUSD",1725845169013,0.17417344,55194.0,55193.0,0.025]
["bitfinex","BTCUSD",1725845169416,0.02923044,55194.0,55193.0,0.1346]
["bitfinex","BTCUSD",1725845169822,0.02923044,55194.0,55193.0,0.279545]
["bitfinex","BTCUSD",1725845170613,0.02923044,55194.0,55193.0,0.994727]
["bitfinex","BTCUSD",1725845170820,0.02923044,55194.0,55193.0,1.284618]
["bitfinex","BTCUSD",1725845171026,0.000816,55194.0,55193.0,1.284618]
["bitfinex","BTCUSD",1725845171239,0.000816,55194.0,55193.0,1.42981425]
["bitfinex","BTCUSD",1725845171465,0.000816,55194.0,55193.0,1.46281425]
["bitfinex","BTCUSD",1725845171933,0.000816,55194.0,55193.0,1.46481425]
["bitfinex","BTCUSD",1725845172171,0.000816,55194.0,55193.0,1.45081425]
["bitfinex","BTCUSD",1725845172387,0.000816,55194.0,55193.0,1.43781425]
["bitfinex","BTCUSD",1725845172585,0.000816,55194.0,55193.0,1.45181425]
["bitfinex","BTCUSD",1725845172800,0.000816,55194.0,55193.0,1.74170525]
["bitfinex","BTCUSD",1725845173017,0.000816,55194.0,55193.0,1.76170525]
["bitfinex","BTCUSD",1725845173257,0.00082,55205.0,55193.0,1.76170525]
["bitfinex","BTCUSD",1725845173258,0.144883,55217.0,55206.0,0.1355]
["bitfinex","BTCUSD",1725845173484,0.55430836,55216.0,55212.0,0.289791]
["bitfinex","BTCUSD",1725845173703,0.000816,55220.0,55215.0,0.144886]
["bitfinex","BTCUSD",1725845173918,0.02840429,55216.0,55215.0,0.144886]
["bitfinex","BTCUSD",1725845174339,0.02840429,55216.0,55213.0,0.144892]
["bitfinex","BTCUSD",1725845174577,0.02840429,55216.0,55212.0,0.289789]
["bitfinex","BTCUSD",1725845174792,0.02840429,55216.0,55215.0,0.31223252]
["bitfinex","BTCUSD",1725845175027,0.02840429,55216.0,55215.0,1.03658452]
["bitfinex","BTCUSD",1725845175895,0.000816,55220.0,55219.0,0.545532]
["bitfinex","BTCUSD",1725845176158,0.1355006,55233.0,55229.0,0.289702]
["bitfinex","BTCUSD",1725845176159,0.05419343,55233.0,55229.0,0.289702]
["bitfinex","BTCUSD",1725845176375,0.02839968,55235.0,55234.0,0.436676]
["bitfinex","BTCUSD",1725845176617,0.00082,55240.0,55239.0,0.144825]
["bitfinex","BTCUSD",1725845176846,0.00082,55240.0,55239.0,0.31216952]
["bitfinex","BTCUSD",1725845177063,0.00082,55240.0,55237.0,0.144829]
["bitfinex","BTCUSD",1725845177278,0.00082,55240.0,55237.0,0.0402729]
["bitfinex","BTCUSD",1725845177700,0.00082,55240.0,55239.0,0.144825]
["bitfinex","BTCUSD",1725845178401,0.00082,55240.0,55238.0,0.16734452]
["bitfinex","BTCUSD",1725845179048,0.00182,55240.0,55239.0,0.001]
["bitfinex","BTCUSD",1725845179466,0.00182,55240.0,55238.0,0.31217152]
["bitfinex","BTCUSD",1725845179685,0.00082,55240.0,55238.0,0.32617152]
["bitfinex","BTCUSD",1725845179917,0.00082,55240.0,55238.0,0.40045507]
["bitfinex","BTCUSD",1725845180147,0.00082,55240.0,55239.0,0.434475]
["bitfinex","BTCUSD",1725845180362,0.00082,55240.0,55239.0,0.448475]
["bitfinex","BTCUSD",1725845180569,0.00082,55240.0,55239.0,0.434475]
["bitfinex","BTCUSD",1725845180992,0.00082,55240.0,55239.0,0.144825]
["bitfinex","BTCUSD",1725845182035,0.00082,55240.0,55239.0,0.2198405]
["bitfinex","BTCUSD",1725845182703,0.00082,55240.0,55239.0,0.2338405]
["bitfinex","BTCUSD",1725845183124,0.00082,55240.0,55239.0,0.2198405]
["bitfinex","BTCUSD",1725845183333,0.00082,55240.0,55239.0,0.2468405]
["bitfinex","BTCUSD",1725845183564,0.00082,55240.0,55239.0,0.157825]
["bitfinex","BTCUSD",1725845183983,0.074392,55240.0,55239.0,0.448475]
["bitfinex","BTCUSD",1725845184190,0.074392,55240.0,55239.0,0.462475]
["bitfinex","BTCUSD",1725845184396,0.074392,55240.0,55239.0,0.448475]
["bitfinex","BTCUSD",1725845184627,0.074392,55240.0,55239.0,0.5222889]
["bitfinex","BTCUSD",1725845184859,0.074392,55240.0,55239.0,0.5082889]
["bitfinex","BTCUSD",1725845185068,0.074392,55240.0,55239.0,0.5212889]
["bitfinex","BTCUSD",1725845185782,0.074392,55240.0,55239.0,0.013]
["bitfinex","BTCUSD",1725845186266,0.508859,55240.0,55239.0,0.013]
["bitfinex","BTCUSD",1725845186487,0.508859,55240.0,55230.0,0.541695]
["bitfinex","BTCUSD",1725845186488,0.144826,55239.0,55234.0,0.144836]
["bitfinex","BTCUSD",1725845186730,0.074392,55240.0,55234.0,0.144836]
["bitfinex","BTCUSD",1725845186731,0.144827,55238.0,55234.0,0.144836]
["bitfinex","BTCUSD",1725845186970,0.074392,55240.0,55235.0,0.0434522]
["bitfinex","BTCUSD",1725845186971,0.289652,55239.0,55235.0,0.0434522]
["bitfinex","BTCUSD",1725845187243,0.144833,55236.0,55231.0,0.144845]
["bitfinex","BTCUSD",1725845187504,0.02839154,55238.0,55232.0,0.144842]
["bitfinex","BTCUSD",1725845187505,0.144831,55237.0,55232.0,0.144842]
["bitfinex","BTCUSD",1725845187751,0.144831,55237.0,55234.0,0.014]
["bitfinex","BTCUSD",1725845187959,0.144831,55237.0,55233.0,0.14484]
["bitfinex","BTCUSD",1725845188165,0.144831,55237.0,55230.0,0.289692]
["bitfinex","BTCUSD",1725845188166,0.02839154,55238.0,55235.0,0.014]
["bitfinex","BTCUSD",1725845188369,0.02839154,55238.0,55235.0,0.028]
["bitfinex","BTCUSD",1725845188592,0.17321954,55238.0,55235.0,0.028]
["bitfinex","BTCUSD",1725845188809,0.02839154,55238.0,55235.0,0.028]
["bitfinex","BTCUSD",1725845189007,0.02839154,55238.0,55235.0,0.172835]
["bitfinex","BTCUSD",1725845189415,0.02839154,55238.0,55235.0,0.014]
["bitfinex","BTCUSD",1725845189621,0.02839154,55238.0,55234.0,0.144837]
["bitfinex","BTCUSD",1725845189868,0.02839154,55238.0,55234.0,0.05266144]
["bitfinex","BTCUSD",1725845190254,0.02839154,55238.0,55233.0,0.006]
["bitfinex","BTCUSD",1725845190255,0.144838,55234.0,55233.0,0.006]
["bitfinex","BTCUSD",1725845190456,0.02839154,55238.0,55234.0,0.144835]
["bitfinex","BTCUSD",1725845190666,0.02839154,55238.0,55235.0,0.008]
["bitfinex","BTCUSD",1725845190869,0.17321954,55238.0,55235.0,0.018]
["bitfinex","BTCUSD",1725845191346,0.17321954,55238.0,55235.0,0.01]
["bitfinex","BTCUSD",1725845191553,0.144832,55237.0,55233.0,0.01]
["bitfinex","BTCUSD",1725845192654,0.144832,55237.0,55233.0,0.15484]
["bitfinex","BTCUSD",1725845192889,0.144832,55237.0,55233.0,0.15784]
["bitfinex","BTCUSD",1725845193089,0.144832,55237.0,55235.0,0.008]
["bitfinex","BTCUSD",1725845193416,0.144832,55237.0,55233.0,0.15584]
["bitfinex","BTCUSD",1725845193620,0.144832,55237.0,55233.0,0.14484]
["bitfinex","BTCUSD",1725845193825,0.144832,55237.0,55233.0,0.16284]
["bitfinex","BTCUSD",1725845194263,0.144832,55237.0,55233.0,0.15384]
["bitfinex","BTCUSD",1725845194462,0.144832,55237.0,55235.0,0.012]
["bitfinex","BTCUSD",1725845195891,0.144832,55237.0,55233.0,0.14484]
["bitfinex","BTCUSD",1725845196096,0.144832,55237.0,55235.0,0.009]
["bitfinex","BTCUSD",1725845196702,0.144832,55237.0,55233.0,0.14484]
["bitfinex","BTCUSD",1725845196960,0.144832,55237.0,55235.0,0.012]
["bitfinex","BTCUSD",1725845197257,0.02920654,55238.0,55235.0,0.012]
["bitfinex","BTCUSD",1725845197258,0.408533,55236.0,55235.0,0.012]
["bitfinex","BTCUSD",1725845197745,0.144844,55232.0,55227.0,0.144856]
["bitfinex","BTCUSD",1725845197972,0.144844,55232.0,55228.0,0.144853]
["bitfinex","BTCUSD",1725845198125,0.553366,55236.0,55226.0,0.144858]
["bitfinex","BTCUSD",1725845198126,0.29144506,55235.0,55226.0,0.144858]
["bitfinex","BTCUSD",1725845198346,0.144846,55231.0,55227.0,0.144856]
["bitfinex","BTCUSD",1725845198578,0.02839471,55232.0,55228.0,0.144852]
["bitfinex","BTCUSD",1725845199150,0.17323871,55232.0,55227.0,0.0724304]
["bitfinex","BTCUSD",1725845199369,0.17323871,55232.0,55227.0,0.144856]
["bitfinex","BTCUSD",1725845199584,0.02839471,55232.0,55225.0,0.289723]
["bitfinex","BTCUSD",1725845199810,0.17323871,55232.0,55227.0,0.144855]
["bitfinex","BTCUSD",1725845200026,0.17323871,55232.0,55228.0,0.0434578]
["bitfinex","BTCUSD",1725845201344,0.17323871,55232.0,55228.0,0.0574578]
["bitfinex","BTCUSD",1725845201620,0.17323871,55232.0,55228.0,0.2163108]
["bitfinex","BTCUSD",1725845203196,0.02839471,55232.0,55229.0,0.40395]
["bitfinex","BTCUSD",1725845203481,0.02839471,55232.0,55231.0,0.434538]
["bitfinex","BTCUSD",1725845203752,0.02839471,55232.0,55231.0,0.51104758]
["bitfinex","BTCUSD",1725845204680,0.02839471,55232.0,55231.0,0.52504758]
["bitfinex","BTCUSD",1725845205974,0.02839471,55232.0,55231.0,0.158846]
["bitfinex","BTCUSD",1725845206186,0.02839471,55232.0,55231.0,0.462538]
["bitfinex","BTCUSD",1725845210059,0.244834,55236.0,55231.0,0.172846]
["bitfinex","BTCUSD",1725845210258,0.244834,55236.0,55232.0,0.144842]
["bitfinex","BTCUSD",1725845211229,0.1,55236.0,55233.0,0.14484]
["bitfinex","BTCUSD",1725845211397,0.1,55237.0,55234.0,0.0448529]
["bitfinex","BTCUSD",1725845212189,0.24483,55237.0,55234.0,0.0448529]
["bitfinex","BTCUSD",1725845212669,0.144834,55236.0,55232.0,0.013]
["bitfinex","BTCUSD",1725845212897,0.144834,55236.0,55232.0,0.157842]
["bitfinex","BTCUSD",1725845213355,0.144834,55236.0,55232.0,0.144842]
["bitfinex","BTCUSD",1725845213595,0.144834,55236.0,55233.0,0.013]
["bitfinex","BTCUSD",1725845213855,0.144834,55236.0,55232.0,0.144842]
["bitfinex","BTCUSD",1725845214086,0.12839327,55237.0,55234.0,0.009]
["bitfinex","BTCUSD",1725845214318,0.12839327,55237.0,55236.0,0.579299]
["bitfinex","BTCUSD",1725845214319,0.02839327,55237.0,55236.0,0.579299]
["bitfinex","BTCUSD",1725845214566,0.05403486,55253.0,55237.0,0.1164]
["bitfinex","BTCUSD",1725845214786,0.15399922,55254.0,55248.0,0.261201]
["bitfinex","BTCUSD",1725845215016,0.144791,55252.0,55248.0,0.1164]
["bitfinex","BTCUSD",1725845215240,0.289574,55254.0,55244.0,0.28962]
["bitfinex","BTCUSD",1725845215483,0.289568,55255.0,55245.0,0.144809]
["bitfinex","BTCUSD",1725845215484,0.144799,55249.0,55245.0,0.144809]
["bitfinex","BTCUSD",1725845215695,0.434384,55251.0,55245.0,0.144809]
["bitfinex","BTCUSD",1725845215883,0.144796,55250.0,55245.0,0.144809]
["bitfinex","BTCUSD",1725845216315,0.2448,55249.0,55244.0,0.144811]
["bitfinex","BTCUSD",1725845216710,0.144801,55248.0,55244.0,0.001]
["bitfinex","BTCUSD",1725845217329,0.144801,55248.0,55243.0,0.253913]
["bitfinex","BTCUSD",1725845217541,0.144801,55248.0,55178.0,0.66081561]
["bitfinex","BTCUSD",1725845217542,0.10177306,55247.0,55234.0,0.1189]
["bitfinex","BTCUSD",1725845217694,0.000815,55236.0,55234.0,0.1189]
["bitfinex","BTCUSD",1725845217895,0.000815,55236.0,55235.0,0.144835]
["bitfinex","BTCUSD",1725845218385,0.000815,55236.0,55235.0,0.434506]
["bitfinex","BTCUSD",1725845219443,0.000815,55236.0,55235.0,0.158835]
["bitfinex","BTCUSD",1725845220593,0.000815,55236.0,55235.0,0.2587952]
["bitfinex","BTCUSD",1725845220804,0.000815,55236.0,55235.0,0.2697952]
["bitfinex","BTCUSD",1725845221468,0.000815,55236.0,55235.0,1.11285789]
["bitfinex","BTCUSD",1725845221679,0.000815,55236.0,55235.0,1.40252889]
["bitfinex","BTCUSD",1725845222559,0.000815,55236.0,55235.0,1.3989082]
["bitfinex","BTCUSD",1725845226389,0.000815,55236.0,55235.0,1.4219082]
["bitfinex","BTCUSD",1725845229931,0.000815,55236.0,55235.0,1.009277]
["bitfinex","BTCUSD",1725845230144,0.000815,55236.0,55235.0,0.025]
["bitfinex","BTCUSD",1725845230364,0.145648,55236.0,55235.0,0.02663]
["bitfinex","BTCUSD",1725845232045,0.435314,55236.0,55235.0,0.02663]
["bitfinex","BTCUSD",1725845232508,0.19995485,55236.0,55235.0,0.02663]
["bitfinex","BTCUSD",1725845233390,1.127446,55236.0,55235.0,0.02663]
["bitfinex","BTCUSD",1725845233596,1.362346,55236.0,55235.0,0.02663]
["bitfinex","BTCUSD",1725845233804,1.57711463,55236.0,55235.0,0.02663]
["bitfinex","BTCUSD",1725845234248,1.44129449,55236.0,55235.0,0.02663]
["bitfinex","BTCUSD",1725845234463,1.44129449,55236.0,55235.0,0.01563]
["bitfinex","BTCUSD",1725845234679,1.90925203,55236.0,55235.0,0.00563]
["bitfinex","BTCUSD",1725845234891,1.74096049,55236.0,55235.0,0.00563]
["bitfinex","BTCUSD",1725845235099,1.74096049,55236.0,55235.0,0.01063]
["bitfinex","BTCUSD",1725845235100,1.86256703,55236.0,55235.0,0.01063]
["bitfinex","BTCUSD",1725845235314,1.86256703,55236.0,55235.0,0.00663]
["bitfinex","BTCUSD",1725845235581,1.86456703,55236.0,55235.0,0.00163]
["bitfinex","BTCUSD",1725845235789,1.86456703,55236.0,55235.0,0.00563]
["bitfinex","BTCUSD",1725845236000,2.04786988,55236.0,55235.0,0.00563]
["bitfinex","BTCUSD",1725845236206,2.04786988,55236.0,55235.0,0.00163]
["bitfinex","BTCUSD",1725845236429,1.86456703,55236.0,55235.0,0.00263]
["bitfinex","BTCUSD",1725845236671,2.03686336,55236.0,55235.0,0.00263]
["bitfinex","BTCUSD",1725845236900,1.56390103,55236.0,55235.0,0.00263]
["bitfinex","BTCUSD",1725845237414,1.56390103,55236.0,55235.0,0.00463]
["bitfinex","BTCUSD",1725845237668,1.56590103,55236.0,55235.0,0.00463]
["bitfinex","BTCUSD",1725845237916,1.56590103,55236.0,55235.0,0.00263]
["bitfinex","BTCUSD",1725845238140,1.56890103,55236.0,55235.0,0.00363]
["bitfinex","BTCUSD",1725845238367,1.55330176,55236.0,55235.0,0.00263]
["bitfinex","BTCUSD",1725845238586,1.56130176,55236.0,55235.0,0.00363]
["bitfinex","BTCUSD",1725845239016,1.55330176,55236.0,55235.0,0.00263]
["bitfinex","BTCUSD",1725845239239,1.55930176,55236.0,55235.0,0.00363]
["bitfinex","BTCUSD",1725845239682,1.69370969,55236.0,55235.0,0.00363]
["bitfinex","BTCUSD",1725845239898,1.69407898,55236.0,55235.0,0.00363]
["bitfinex","BTCUSD",1725845240329,1.69607898,55236.0,55235.0,0.00363]
["bitfinex","BTCUSD",1725845240547,1.58079867,55236.0,55235.0,0.00363]
["bitfinex","BTCUSD",1725845240784,1.57879867,55236.0,55235.0,0.00363]
["bitfinex","BTCUSD",1725845240988,1.58079867,55236.0,55235.0,0.00363]
["bitfinex","BTCUSD",1725845241195,1.69546653,55236.0,55235.0,0.00363]
["bitfinex","BTCUSD",1725845241612,1.58079867,55236.0,55235.0,0.00363]
["bitfinex","BTCUSD",1725845243162,1.58114559,55236.0,55235.0,0.00363]
["bitfinex","BTCUSD",1725845243647,1.41843286,55236.0,55235.0,0.00363]
["bitfinex","BTCUSD",1725845243881,1.41543286,55236.0,55235.0,0.00263]
["bitfinex","BTCUSD",1725845244115,1.40943286,55236.0,55235.0,0.00263]
["bitfinex","BTCUSD",1725845244322,1.41643286,55236.0,55235.0,0.00363]
["bitfinex","BTCUSD",1725845244533,1.41643286,55236.0,55235.0,0.00263]
["bitfinex","BTCUSD",1725845244709,1.41443286,55236.0,55235.0,0.00263]
["bitfinex","BTCUSD",1725845244959,1.41643286,55236.0,55235.0,0.00363]
["bitfinex","BTCUSD",1725845249766,1.30793163,55236.0,55235.0,0.00363]
["bitfinex","BTCUSD",1725845249972,1.19513163,55236.0,55235.0,0.11663]
["bitfinex","BTCUSD",1725845250478,1.3306238,55236.0,55235.0,0.11663]
["bitfinex","BTCUSD",1725845250970,0.9409578,55236.0,55235.0,0.11663]
["bitfinex","BTCUSD",1725845251212,0.84366619,55236.0,55235.0,0.11663]
["bitfinex","BTCUSD",1725845251475,1.21938929,55236.0,55235.0,0.00363]
["bitfinex","BTCUSD",1725845251715,1.48139255,55236.0,55235.0,0.00363]
["bitfinex","BTCUSD",1725845251966,1.71073486,55236.0,55235.0,0.00363]
["bitfinex","BTCUSD",1725845252222,1.66267312,55236.0,55235.0,0.00363]
["bitfinex","BTCUSD",1725845252425,1.47300712,55236.0,55235.0,0.00363]
["bitfinex","BTCUSD",1725845253044,1.49074959,55236.0,55235.0,0.00363]
["bitfinex","BTCUSD",1725845253543,1.38104959,55236.0,55235.0,0.00363]
["bitfinex","BTCUSD",1725845254168,1.21370507,55236.0,55235.0,0.00363]
["bitfinex","BTCUSD",1725845254416,1.34917321,55236.0,55235.0,0.00363]
["bitfinex","BTCUSD",1725845254879,1.21370507,55236.0,55235.0,0.00363]
["bitfinex","BTCUSD",1725845255495,1.34915828,55236.0,55235.0,0.00363]
["bitfinex","BTCUSD",1725845261581,1.50337107,55236.0,55235.0,0.00363]
["bitfinex","BTCUSD",1725845262279,1.21370507,55236.0,55235.0,0.00363]
["bitfinex","BTCUSD",1725845262493,1.21547836,55236.0,55235.0,0.00363]
["bitfinex","BTCUSD",1725845265534,1.6902061,55236.0,55235.0,0.00363]
["bitfinex","BTCUSD",1725845265786,1.85277153,55236.0,55235.0,0.00363]
["bitfinex","BTCUSD",1725845266021,1.98629328,55236.0,55235.0,0.00363]
["bitfinex","BTCUSD",1725845266228,1.82372785,55236.0,55235.0,0.00363]
["bitfinex","BTCUSD",1725845266433,1.81972785,55236.0,55235.0,0.00263]
["bitfinex","BTCUSD",1725845266648,1.87587167,55236.0,55235.0,0.00263]
["bitfinex","BTCUSD",1725845266879,1.87587167,55236.0,55221.0,0.00163]
["bitfinex","BTCUSD",1725845266880,1.014086,55222.0,55221.0,0.00163]
["bitfinex","BTCUSD",1725845267092,1.014086,55222.0,55215.0,0.00163]
["bitfinex","BTCUSD",1725845267093,0.144885,55216.0,55215.0,0.00163]
["bitfinex","BTCUSD",1725845267379,2.10143996,55216.0,55215.0,0.00163]
["bitfinex","BTCUSD",1725845267638,0.72469,55196.0,55195.0,0.55430836]
["bitfinex","BTCUSD",1725845267849,1.09586474,55196.0,55195.0,0.55430836]
["bitfinex","BTCUSD",1725845268064,1.09586474,55196.0,55191.0,0.257]
["bitfinex","BTCUSD",1725845268065,0.434845,55192.0,55191.0,0.257]
["bitfinex","BTCUSD",1725845268286,0.534845,55192.0,55191.0,0.257]
["bitfinex","BTCUSD",1725845268707,0.24800559,55192.0,55191.0,0.257]
["bitfinex","BTCUSD",1725845268950,0.27642176,55192.0,55191.0,0.257]
["bitfinex","BTCUSD",1725845269182,0.56631876,55192.0,55191.0,0.257]
["bitfinex","BTCUSD",1725845269401,0.85621576,55192.0,55191.0,0.257]
["bitfinex","BTCUSD",1725845270690,0.85821576,55192.0,55191.0,0.257]
["bitfinex","BTCUSD",1725845271156,0.85621576,55192.0,55191.0,0.257]
["bitfinex","BTCUSD",1725845271364,0.85821576,55192.0,55191.0,0.257]
["bitfinex","BTCUSD",1725845271638,0.56831876,55192.0,55191.0,0.2827]
["bitfinex","BTCUSD",1725845271836,0.56831876,55192.0,55191.0,0.257]
["bitfinex","BTCUSD",1725845271837,0.13041617,55192.0,55191.0,0.257]
["bitfinex","BTCUSD",1725845272041,0.246948,55192.0,55191.0,0.257]
["bitfinex","BTCUSD",1725845272659,0.244948,55192.0,55191.0,0.257]
["bitfinex","BTCUSD",1725845272870,0.247948,55192.0,55191.0,0.257]
["bitfinex","BTCUSD",1725845273341,0.827742,55192.0,55191.0,0.257]
["bitfinex","BTCUSD",1725845273552,0.14498,55180.0,55173.0,0.001632]
["bitfinex","BTCUSD",1725845273814,0.43494,55180.0,55177.0,0.55430836]
["bitfinex","BTCUSD",1725845274016,0.43494,55180.0,55173.0,0.001632]
["bitfinex","BTCUSD",1725845274017,0.43494,55180.0,55179.0,0.25312]
["bitfinex","BTCUSD",1725845274840,0.43494,55180.0,55179.0,0.00162]
["bitfinex","BTCUSD",1725845274841,0.7249,55180.0,55179.0,0.00162]
["bitfinex","BTCUSD",1725845275066,1.11486,55180.0,55179.0,0.00162]
["bitfinex","BTCUSD",1725845275485,1.11586,55180.0,55179.0,0.00162]
["bitfinex","BTCUSD",1725845275895,1.11486,55180.0,55179.0,0.00162]
["bitfinex","BTCUSD",1725845276650,0.8249,55180.0,55179.0,0.00162]
["bitfinex","BTCUSD",1725845277066,0.8259,55180.0,55179.0,0.00162]
["bitfinex","BTCUSD",1725845277469,0.8249,55180.0,55179.0,0.00162]
["bitfinex","BTCUSD",1725845277621,0.8259,55180.0,55179.0,0.00162]
["bitfinex","BTCUSD",1725845278025,0.8249,55180.0,55179.0,0.00162]
["bitfinex","BTCUSD",1725845278230,0.8259,55180.0,55179.0,0.00162]
["bitfinex","BTCUSD",1725845278636,0.8249,55180.0,55179.0,0.00162]
["bitfinex","BTCUSD",1725845278844,1.11586,55180.0,55179.0,0.00162]
["bitfinex","BTCUSD",1725845280214,0.8249,55180.0,55179.0,0.00162]
["bitfinex","BTCUSD",1725845280477,0.1,55180.0,55179.0,0.24492]
["bitfinex","BTCUSD",1725845280690,0.24498,55180.0,55179.0,0.269412]
["bitfinex","BTCUSD",1725845281001,0.53494,55180.0,55179.0,0.269412]
["bitfinex","BTCUSD",1725845281199,0.24998,55180.0,55179.0,0.269412]
["bitfinex","BTCUSD",1725845281432,0.8249,55180.0,55179.0,0.24492]
["bitfinex","BTCUSD",1725845281840,0.8259,55180.0,55179.0,0.24492]
["bitfinex","BTCUSD",1725845282041,0.53594,55180.0,55179.0,0.24492]
["bitfinex","BTCUSD",1725845282665,0.24498,55180.0,55179.0,0.24492]
["bitfinex","BTCUSD",1725845282925,0.1,55180.0,55179.0,0.24492]
["bitfinex","BTCUSD",1725845283129,0.14498,55180.0,55179.0,0.24492]
["bitfinex","BTCUSD",1725845283577,0.24498,55180.0,55179.0,0.24492]
["bitfinex","BTCUSD",1725845284109,0.24598,55180.0,55179.0,0.24492]
["bitfinex","BTCUSD",1725845284315,0.02842136,55182.0,55179.0,0.269412]
["bitfinex","BTCUSD",1725845284468,0.02842136,55182.0,55181.0,0.674731]
["bitfinex","BTCUSD",1725845284670,0.02842136,55182.0,55181.0,0.964685]
["bitfinex","BTCUSD",1725845285018,0.00177306,55203.0,55190.0,0.1376]
["bitfinex","BTCUSD",1725845285282,0.144941,55195.0,55190.0,0.1366]
["bitfinex","BTCUSD",1725845285498,0.28987,55197.0,55190.0,0.1366]
["bitfinex","BTCUSD",1725845285709,0.14495,55192.0,55190.0,0.1356]
["bitfinex","BTCUSD",1725845286065,0.144951,55191.0,55190.0,0.1356]
["bitfinex","BTCUSD",1725845286647,0.144946,55193.0,55190.0,0.1356]
["bitfinex","BTCUSD",1725845286855,0.02841614,55191.0,55190.0,0.1356]
["bitfinex","BTCUSD",1725845287512,0.02841614,55191.0,55190.0,0.2459]
["bitfinex","BTCUSD",1725845288500,0.02941614,55191.0,55190.0,0.535807]
["bitfinex","BTCUSD",1725845288736,0.02841614,55191.0,55190.0,0.4444337]
["bitfinex","BTCUSD",1725845289170,0.000816,55193.0,55191.0,0.143949]
["bitfinex","BTCUSD",1725845289717,0.000816,55193.0,55192.0,0.144948]
["bitfinex","BTCUSD",1725845290130,0.000816,55193.0,55190.0,0.2459]
["bitfinex","BTCUSD",1725845290334,0.144949,55192.0,55190.0,0.2459]
["bitfinex","BTCUSD",1725845291027,0.144951,55191.0,55190.0,0.2459]
["bitfinex","BTCUSD",1725845291457,0.435853,55191.0,55190.0,0.2459]
["bitfinex","BTCUSD",1725845291678,0.144951,55191.0,55190.0,0.2459]
["bitfinex","BTCUSD",1725845292091,0.17336666,55191.0,55190.0,0.2459]
["bitfinex","BTCUSD",1725845292300,0.02841566,55191.0,55190.0,0.2459]
["bitfinex","BTCUSD",1725845292508,0.02941566,55191.0,55190.0,0.2459]
["bitfinex","BTCUSD",1725845292938,0.17436666,55191.0,55190.0,0.2459]
["bitfinex","BTCUSD",1725845293185,0.46426866,55191.0,55190.0,0.2459]
["bitfinex","BTCUSD",1725845293393,0.17436666,55191.0,55190.0,0.2459]
["bitfinex","BTCUSD",1725845293904,0.46426866,55191.0,55190.0,0.2459]
["bitfinex","BTCUSD",1725845294375,0.46326866,55191.0,55190.0,0.2459]
["bitfinex","BTCUSD",1725845294838,0.46426866,55191.0,55190.0,0.2459]
["bitfinex","BTCUSD",1725845295098,0.17336666,55191.0,55190.0,0.2459]
["bitfinex","BTCUSD",1725845295324,0.17436666,55191.0,55190.0,0.2459]
["bitfinex","BTCUSD",1725845295545,0.17336666,55191.0,55190.0,0.2459]
["bitfinex","BTCUSD",1725845296004,0.02941566,55191.0,55190.0,0.415443]
["bitfinex","BTCUSD",1725845296175,0.02941566,55191.0,55190.0,0.27049]
["bitfinex","BTCUSD",1725845296893,0.17436666,55191.0,55190.0,0.2459]
["bitfinex","BTCUSD",1725845297116,0.144964,55186.0,55185.0,0.113]
["bitfinex","BTCUSD",1725845298836,0.145964,55186.0,55185.0,0.113]
["bitfinex","BTCUSD",1725845299053,0.144964,55186.0,55185.0,0.113]
["bitfinex","BTCUSD",1725845299484,0.145964,55186.0,55185.0,0.113]
["bitfinex","BTCUSD",1725845300640,0.001,55186.0,55185.0,0.113]
["bitfinex","BTCUSD",1725845300848,0.145964,55186.0,55185.0,0.113]
["bitfinex","BTCUSD",1725845301060,0.145964,55186.0,55185.0,0.114632]
["bitfinex","BTCUSD",1725845301266,0.145964,55186.0,55185.0,0.259598]
["bitfinex","BTCUSD",1725845301267,0.001,55186.0,55185.0,0.259598]
["bitfinex","BTCUSD",1725845301479,0.001,55186.0,55185.0,0.403298]
["bitfinex","BTCUSD",1725845301697,0.02923166,55191.0,55190.0,0.144953]
["bitfinex","BTCUSD",1725845301698,0.000816,55191.0,55190.0,0.144953]
["bitfinex","BTCUSD",1725845302120,0.000816,55191.0,55190.0,0.143953]
["bitfinex","BTCUSD",1725845302535,0.000816,55191.0,55186.0,0.289927]
["bitfinex","BTCUSD",1725845302750,0.000816,55191.0,55187.0,0.144961]
["bitfinex","BTCUSD",1725845302965,0.100816,55191.0,55187.0,0.144961]
["bitfinex","BTCUSD",1725845303396,0.00177306,55190.0,55185.0,0.258332]
["bitfinex","BTCUSD",1725845303600,0.434892,55186.0,55185.0,0.114632]
["bitfinex","BTCUSD",1725845304051,0.14496,55188.0,55185.0,0.114632]
["bitfinex","BTCUSD",1725845304303,0.144961,55187.0,55185.0,0.114632]
["bitfinex","BTCUSD",1725845304531,0.144957,55189.0,55185.0,0.114632]
["bitfinex","BTCUSD",1725845304962,0.001,55186.0,55185.0,0.1837373]
["bitfinex","BTCUSD",1725845305169,0.144959,55188.0,55185.0,0.1837373]
["bitfinex","BTCUSD",1725845305852,0.144962,55187.0,55185.0,0.114632]
["bitfinex","BTCUSD",1725845306072,0.145962,55187.0,55185.0,0.114632]
["bitfinex","BTCUSD",1725845306904,0.001,55187.0,55185.0,0.114632]
["bitfinex","BTCUSD",1725845307357,0.144959,55188.0,55185.0,0.114632]
["bitfinex","BTCUSD",1725845307778,0.145959,55188.0,55185.0,0.114632]
["bitfinex","BTCUSD",1725845308005,0.144959,55188.0,55185.0,0.114632]
["bitfinex","BTCUSD",1725845308211,0.001,55187.0,55185.0,0.114632]
["bitfinex","BTCUSD",1725845308631,0.14496,55188.0,55185.0,0.114632]
["bitfinex","BTCUSD",1725845308833,0.14596,55188.0,55185.0,0.114632]
["bitfinex","BTCUSD",1725845309237,0.14496,55188.0,55185.0,0.114632]
["bitfinex","BTCUSD",1725845309445,0.289911,55190.0,55185.0,0.259597]
["bitfinex","BTCUSD",1725845309446,0.144958,55189.0,55185.0,0.259597]
["bitfinex","BTCUSD",1725845310708,0.144955,55190.0,55186.0,0.144963]
["bitfinex","BTCUSD",1725845311118,0.001,55187.0,55186.0,0.144963]
["bitfinex","BTCUSD",1725845311323,0.12923259,55191.0,55188.0,0.144957]
["bitfinex","BTCUSD",1725845311532,0.02923259,55191.0,55188.0,0.144957]
["bitfinex","BTCUSD",1725845311737,0.001,55189.0,55188.0,0.144957]
["bitfinex","BTCUSD",1725845311933,0.02923259,55191.0,55188.0,0.144957]
["bitfinex","BTCUSD",1725845312203,0.12923259,55191.0,55188.0,0.144957]
["bitfinex","BTCUSD",1725845312417,0.001,55190.0,55187.0,0.28992]
["bitfinex","BTCUSD",1725845312639,0.001,55190.0,55188.0,0.144958]
["bitfinex","BTCUSD",1725845313089,0.02923259,55191.0,55188.0,0.144958]
["bitfinex","BTCUSD",1725845314263,0.02923259,55191.0,55188.0,0.144957]
["bitfinex","BTCUSD",1725845314500,0.03023259,55191.0,55188.0,0.144957]
["bitfinex","BTCUSD",1725845314716,0.000816,55190.0,55188.0,0.144957]
["bitfinex","BTCUSD",1725845315673,0.000816,55190.0,55189.0,0.144956]
["bitfinex","BTCUSD",1725845316809,0.001816,55190.0,55189.0,0.144956]
["bitfinex","BTCUSD",1725845317236,0.001816,55190.0,55187.0,0.144959]
["bitfinex","BTCUSD",1725845318128,0.000816,55190.0,55188.0,0.144958]
["bitfinex","BTCUSD",1725845318601,0.001816,55190.0,55189.0,0.434868]
["bitfinex","BTCUSD",1725845318778,0.001816,55190.0,55189.0,0.550868]
["bitfinex","BTCUSD",1725845318779,0.000816,55190.0,55189.0,0.550868]
["bitfinex","BTCUSD",1725845319187,0.001816,55190.0,55189.0,0.550868]
["bitfinex","BTCUSD",1725845319389,0.000816,55190.0,55189.0,0.550868]
["bitfinex","BTCUSD",1725845319813,0.001816,55190.0,55189.0,0.260956]
["bitfinex","BTCUSD",1725845320016,0.000816,55190.0,55189.0,0.260956]
["bitfinex","BTCUSD",1725845320246,0.000816,55190.0,55189.0,0.116]
["bitfinex","BTCUSD",1725845320697,0.000816,55190.0,55185.0,0.111832]
["bitfinex","BTCUSD",1725845320900,0.144964,55186.0,55185.0,0.111832]
["bitfinex","BTCUSD",1725845321110,0.434892,55186.0,55185.0,0.001632]
["bitfinex","BTCUSD",1725845321534,0.72482,55186.0,55185.0,0.001632]
["bitfinex","BTCUSD",1725845322369,0.434892,55186.0,55185.0,0.001632]
["bitfinex","BTCUSD",1725845322806,0.435892,55186.0,55185.0,0.001632]
["bitfinex","BTCUSD",1725845323014,0.434892,55186.0,55185.0,0.001632]
["bitfinex","BTCUSD",1725845323434,0.435892,55186.0,55185.0,0.001632]
["bitfinex","BTCUSD",1725845324548,0.145964,55186.0,55185.0,0.001632]
["bitfinex","BTCUSD",1725845324733,0.435892,55186.0,55185.0,0.001632]
["bitfinex","BTCUSD",1725845325964,0.464311,55186.0,55185.0,0.001632]
["bitfinex","BTCUSD",1725845326444,0.464311,55186.0,55185.0,0.238532]
["bitfinex","BTCUSD",1725845326445,0.029419,55186.0,55185.0,0.238532]
["bitfinex","BTCUSD",1725845326701,0.029419,55186.0,55185.0,0.97817099]
["bitfinex","BTCUSD",1725845326964,0.029419,55186.0,55185.0,1.32310399]
["bitfinex","BTCUSD",1725845327232,0.000816,55191.0,55190.0,0.46686]
["bitfinex","BTCUSD",1725845327530,0.05432029,55205.0,55204.0,0.434751]
["bitfinex","BTCUSD",1725845327789,0.05432029,55206.0,55205.0,1.01931452]
["bitfinex","BTCUSD",1725845328025,0.05432029,55214.0,55205.0,0.1274]
["bitfinex","BTCUSD",1725845328281,0.05432029,55214.0,55206.0,0.244809]
["bitfinex","BTCUSD",1725845328282,0.144897,55212.0,55206.0,0.244809]
["bitfinex","BTCUSD",1725845328538,0.144897,55212.0,55207.0,0.144909]
["bitfinex","BTCUSD",1725845328826,0.19921329,55213.0,55208.0,0.1821269]
["bitfinex","BTCUSD",1725845329040,0.144899,55211.0,55208.0,0.0372209]
["bitfinex","BTCUSD",1725845329270,0.144894,55213.0,55208.0,0.1821259]
["bitfinex","BTCUSD",1725845329533,0.144894,55213.0,55208.0,0.0372209]
["bitfinex","BTCUSD",1725845330034,0.144894,55213.0,55209.0,0.04094309]
["bitfinex","BTCUSD",1725845330539,0.02840498,55212.0,55209.0,0.04094309]
["bitfinex","BTCUSD",1725845330837,0.144894,55213.0,55209.0,0.04094309]
["bitfinex","BTCUSD",1725845331037,0.145894,55213.0,55209.0,0.04094309]
["bitfinex","BTCUSD",1725845331260,0.06700688,55215.0,55209.0,0.18584509]
["bitfinex","BTCUSD",1725845331261,0.15757459,55215.0,55209.0,0.18584509]
["bitfinex","BTCUSD",1725845331513,0.000815,55215.0,55210.0,0.20245521]
["bitfinex","BTCUSD",1725845331748,0.145703,55215.0,55210.0,0.144899]
["bitfinex","BTCUSD",1725845331974,0.144894,55213.0,55206.0,0.0999]
["bitfinex","BTCUSD",1725845332207,0.001,55213.0,55209.0,0.006]
["bitfinex","BTCUSD",1725845332423,0.001,55213.0,55205.0,0.1274]
["bitfinex","BTCUSD",1725845332424,0.144905,55209.0,55205.0,0.1274]
["bitfinex","BTCUSD",1725845333331,0.1449,55211.0,55205.0,0.272314]
["bitfinex","BTCUSD",1725845333581,0.17330705,55211.0,55205.0,0.272314]
["bitfinex","BTCUSD",1725845334057,0.17330705,55211.0,55206.0,0.1721414]
["bitfinex","BTCUSD",1725845334058,0.02840705,55211.0,55206.0,0.1721414]
["bitfinex","BTCUSD",1725845334293,0.17330605,55211.0,55206.0,0.1721414]
["bitfinex","BTCUSD",1725845334530,0.001,55209.0,55206.0,0.1721414]
["bitfinex","BTCUSD",1725845335247,0.17330605,55211.0,55206.0,0.14491]
["bitfinex","BTCUSD",1725845335481,0.17430605,55211.0,55206.0,0.14491]
["bitfinex","BTCUSD",1725845335709,0.17330605,55211.0,55206.0,0.14491]
["bitfinex","BTCUSD",1725845336198,0.001,55209.0,55206.0,0.15091]
["bitfinex","BTCUSD",1725845336444,0.001,55209.0,55206.0,0.006]
["bitfinex","BTCUSD",1725845336658,0.001,55209.0,55206.0,0.150911]
["bitfinex","BTCUSD",1725845337096,0.579636,55207.0,55206.0,0.006]
["bitfinex","BTCUSD",1725845337325,0.144919,55204.0,55201.0,0.2399]
["bitfinex","BTCUSD",1725845337766,0.144913,55206.0,55201.0,0.384824]
["bitfinex","BTCUSD",1725845338235,0.289818,55207.0,55201.0,0.2399]
["bitfinex","BTCUSD",1725845338487,0.290818,55207.0,55206.0,0.005]
["bitfinex","BTCUSD",1725845338730,0.02840814,55205.0,55201.0,0.2399]
["bitfinex","BTCUSD",1725845338983,0.02840814,55205.0,55201.0,0.1119]
["bitfinex","BTCUSD",1725845339221,0.434766,55202.0,55201.0,0.005]
["bitfinex","BTCUSD",1725845339717,0.14493,55200.0,55195.0,0.1021]
["bitfinex","BTCUSD",1725845339967,0.14493,55199.0,55196.0,0.1138336]
["bitfinex","BTCUSD",1725845341835,0.13983679,55205.0,55196.0,0.1168336]
["bitfinex","BTCUSD",1725845342057,0.03983679,55205.0,55198.0,0.144932]
["bitfinex","BTCUSD",1725845342318,0.434755,55204.0,55199.0,0.06505839]
["bitfinex","BTCUSD",1725845342576,0.434755,55204.0,55200.0,0.144927]
["bitfinex","BTCUSD",1725845342577,0.144917,55204.0,55200.0,0.144927]
["bitfinex","BTCUSD",1725845342816,0.02840814,55205.0,55200.0,0.274827]
["bitfinex","BTCUSD",1725845343035,0.02840814,55205.0,55201.0,0.144923]
["bitfinex","BTCUSD",1725845343281,0.02840814,55205.0,55202.0,0.144921]
["bitfinex","BTCUSD",1725845343499,0.02840814,55205.0,55200.0,0.274825]
["bitfinex","BTCUSD",1725845343735,0.17332214,55205.0,55200.0,0.274825]
["bitfinex","BTCUSD",1725845343977,0.144918,55204.0,55200.0,0.1299]
["bitfinex","BTCUSD",1725845344243,0.144935,55197.0,55196.0,0.003]
["bitfinex","BTCUSD",1725845344461,0.434805,55197.0,55196.0,0.003]
["bitfinex","BTCUSD",1725845344983,0.244935,55197.0,55189.0,0.289907]
["bitfinex","BTCUSD",1725845345223,0.244935,55197.0,55192.0,0.144947]
["bitfinex","BTCUSD",1725845345712,0.1,55197.0,55195.0,0.144939]
["bitfinex","BTCUSD",1725845345948,0.001,55197.0,55196.0,0.684914]
["bitfinex","BTCUSD",1725845346172,0.001,55197.0,55196.0,1.0553782]
["bitfinex","BTCUSD",1725845346385,0.002,55197.0,55196.0,1.3452542]
["bitfinex","BTCUSD",1725845346807,0.144904,55209.0,55203.0,0.144919]
["bitfinex","BTCUSD",1725845347022,0.000815,55211.0,55202.0,0.1082]
["bitfinex","BTCUSD",1725845347261,0.000815,55211.0,55210.0,0.72824752]
["bitfinex","BTCUSD",1725845347694,0.000815,55211.0,55210.0,0.560903]
["bitfinex","BTCUSD",1725845348187,0.000815,55211.0,55210.0,0.849705]
["bitfinex","BTCUSD",1725845348647,0.001815,55211.0,55210.0,0.854705]
["bitfinex","BTCUSD",1725845348863,0.000815,55211.0,55210.0,0.849705]
["bitfinex","BTCUSD",1725845349072,0.000815,55211.0,55210.0,0.88958359]
["bitfinex","BTCUSD",1725845349276,0.001815,55211.0,55210.0,0.89458359]
["bitfinex","BTCUSD",1725845351237,0.001815,55211.0,55210.0,0.854705]
["bitfinex","BTCUSD",1725845351443,0.001815,55211.0,55210.0,0.564903]
["bitfinex","BTCUSD",1725845353335,0.001815,55211.0,55210.0,0.005]
["bitfinex","BTCUSD",1725845353950,0.001815,55211.0,55210.0,0.149901]
["bitfinex","BTCUSD",1725845355088,0.144916,55205.0,55201.0,0.1276]
["bitfinex","BTCUSD",1725845355316,0.000815,55211.0,55204.0,0.144916]
["bitfinex","BTCUSD",1725845355317,0.144904,55209.0,55204.0,0.144916]
["bitfinex","BTCUSD",1725845355828,0.144907,55208.0,55204.0,0.144916]
["bitfinex","BTCUSD",1725845356078,0.001815,55211.0,55207.0,0.144908]
["bitfinex","BTCUSD",1725845356312,0.101815,55211.0,55207.0,0.144908]
["bitfinex","BTCUSD",1725845356568,0.001,55209.0,55207.0,0.144908]
["bitfinex","BTCUSD",1725845356818,0.100815,55211.0,55207.0,0.289815]
["bitfinex","BTCUSD",1725845357038,0.000815,55211.0,55208.0,0.35889367]
["bitfinex","BTCUSD",1725845357294,0.000815,55211.0,55210.0,0.434703]
["bitfinex","BTCUSD",1725845357519,0.000815,55211.0,55210.0,0.832305]
["bitfinex","BTCUSD",1725845357742,0.000815,55211.0,55210.0,0.94874784]
["bitfinex","BTCUSD",1725845358754,0.000815,55211.0,55210.0,0.94774784]
["bitfinex","BTCUSD",1725845359248,0.001815,55211.0,55210.0,0.95074784]
["bitfinex","BTCUSD",1725845359473,0.001815,55211.0,55210.0,0.94774784]
["bitfinex","BTCUSD",1725845359704,0.000815,55211.0,55210.0,0.94774784]
["bitfinex","BTCUSD",1725845359931,0.001815,55211.0,55210.0,0.95074784]
["bitfinex","BTCUSD",1725845360855,0.001815,55211.0,55210.0,1.36704984]
["bitfinex","BTCUSD",1725845361094,0.001815,55211.0,55210.0,1.39004984]
["bitfinex","BTCUSD",1725845361319,0.000815,55211.0,55210.0,1.38704984]
["bitfinex","BTCUSD",1725845361583,0.001815,55211.0,55210.0,1.39204984]
["bitfinex","BTCUSD",1725845361803,0.001815,55211.0,55210.0,1.38704984]
["bitfinex","BTCUSD",1725845361804,0.000815,55211.0,55210.0,1.38704984]
["bitfinex","BTCUSD",1725845362273,0.001815,55211.0,55210.0,1.39104984]
["bitfinex","BTCUSD",1725845362500,0.000815,55211.0,55210.0,1.38704984]
["bitfinex","BTCUSD",1725845362784,0.001815,55211.0,55210.0,1.39104984]
["bitfinex","BTCUSD",1725845363038,0.000815,55211.0,55210.0,1.38704984]
["bitfinex","BTCUSD",1725845363491,0.000815,55211.0,55210.0,1.36404984]
["bitfinex","BTCUSD",1725845363724,0.000815,55211.0,55210.0,0.378201]
["bitfinex","BTCUSD",1725845363981,0.000815,55211.0,55206.0,0.57964]
["bitfinex","BTCUSD",1725845363982,0.000815,55211.0,55207.0,0.1006]
["bitfinex","BTCUSD",1725845364652,0.001815,55211.0,55210.0,0.005]
["bitfinex","BTCUSD",1725845364902,0.000815,55211.0,55208.0,0.144904]
["bitfinex","BTCUSD",1725845365182,0.001815,55211.0,55210.0,0.005]
["bitfinex","BTCUSD",1725845365461,0.001815,55211.0,55207.0,0.1006]
["bitfinex","BTCUSD",1725845365718,0.144905,55209.0,55207.0,0.005]
["bitfinex","BTCUSD",1725845365961,0.292614,55211.0,55205.0,0.144913]
["bitfinex","BTCUSD",1725845365962,0.436514,55211.0,55205.0,0.144913]
["bitfinex","BTCUSD",1725845366199,0.436514,55211.0,55198.0,0.289865]
["bitfinex","BTCUSD",1725845366200,0.109,55210.0,55199.0,0.254328]
["bitfinex","BTCUSD",1725845366419,0.46311712,55209.0,55208.0,0.005]
["bitfinex","BTCUSD",1725845366676,0.85292912,55209.0,55208.0,0.005]
["bitfinex","BTCUSD",1725845367576,0.144916,55205.0,55199.0,0.254329]
["bitfinex","BTCUSD",1725845367805,0.70802612,55209.0,55199.0,0.254329]
["bitfinex","BTCUSD",1725845367806,0.144917,55204.0,55199.0,0.254329]
["bitfinex","BTCUSD",1725845368029,0.144927,55200.0,55198.0,0.1356]
["bitfinex","BTCUSD",1725845368272,0.289847,55202.0,55196.0,0.146567]
["bitfinex","BTCUSD",1725845368495,0.289847,55202.0,55196.0,0.20160815]
["bitfinex","BTCUSD",1725845368729,0.144928,55200.0,55196.0,0.05667115]
["bitfinex","BTCUSD",1725845368993,0.14493,55199.0,55196.0,0.00163]
["bitfinex","BTCUSD",1725845369249,0.145928,55200.0,55198.0,0.004]
["bitfinex","BTCUSD",1725845369484,0.144928,55200.0,55196.0,0.00163]
["bitfinex","BTCUSD",1725845370695,0.02819184,55203.0,55196.0,0.22401587]
["bitfinex","BTCUSD",1725845370905,0.02819184,55203.0,55202.0,0.84011052]
["bitfinex","BTCUSD",1725845371137,0.02819184,55203.0,55202.0,1.12995452]
["bitfinex","BTCUSD",1725845371387,0.19914208,55210.0,55205.0,0.144912]
["bitfinex","BTCUSD",1725845371680,0.19914208,55210.0,55206.0,0.25790355]
["bitfinex","BTCUSD",1725845371681,0.144903,55210.0,55206.0,0.25790355]
["bitfinex","BTCUSD",1725845371913,0.144901,55210.0,55206.0,0.11299355]
["bitfinex","BTCUSD",1725845372143,0.05505408,55211.0,55206.0,0.27933807]
["bitfinex","BTCUSD",1725845372385,0.05505408,55211.0,55210.0,0.144901]
["bitfinex","BTCUSD",1725845372617,0.000815,55211.0,55210.0,0.63580144]
["bitfinex","BTCUSD",1725845372851,0.000815,55211.0,55210.0,0.80214596]
["bitfinex","BTCUSD",1725845373086,0.000815,55211.0,55210.0,1.09194796]
["bitfinex","BTCUSD",1725845373321,0.000815,55211.0,55210.0,1.48284996]
["bitfinex","BTCUSD",1725845373569,0.001815,55211.0,55210.0,1.48284996]
["bitfinex","BTCUSD",1725845374982,0.001815,55211.0,55210.0,1.49284996]
["bitfinex","BTCUSD",1725845375245,0.001815,55211.0,55210.0,1.51784996]
["bitfinex","BTCUSD",1725845375568,0.000815,55211.0,55210.0,1.80765196]
["bitfinex","BTCUSD",1725845375797,0.001815,55211.0,55210.0,1.81565196]
["bitfinex","BTCUSD",1725845376045,0.000815,55211.0,55210.0,1.80765196]
["bitfinex","BTCUSD",1725845376280,0.000815,55215.0,55214.0,1.287233]
["bitfinex","BTCUSD",1725845376511,0.000815,55215.0,55214.0,1.47757752]
["bitfinex","BTCUSD",1725845377203,0.000815,55215.0,55214.0,1.45757752]
["bitfinex","BTCUSD",1725845378569,0.001815,55215.0,55214.0,1.46557752]
["bitfinex","BTCUSD",1725845378798,0.001815,55215.0,55214.0,1.45557752]
["bitfinex","BTCUSD",1725845379003,0.002815,55215.0,55214.0,1.46357752]
["bitfinex","BTCUSD",1725845379434,0.002815,55215.0,55214.0,1.45557752]
["bitfinex","BTCUSD",1725845379435,0.000815,55215.0,55214.0,1.45557752]
["bitfinex","BTCUSD",1725845379688,0.001815,55215.0,55214.0,1.46357752]
["bitfinex","BTCUSD",1725845379917,0.000815,55215.0,55214.0,1.45557752]
["bitfinex","BTCUSD",1725845381219,0.001815,55215.0,55214.0,1.46357752]
["bitfinex","BTCUSD",1725845381659,0.001815,55215.0,55214.0,1.45557752]
["bitfinex","BTCUSD",1725845381660,0.000815,55215.0,55214.0,1.45557752]
["bitfinex","BTCUSD",1725845381917,0.001815,55215.0,55214.0,1.46157752]
["bitfinex","BTCUSD",1725845386104,0.001815,55215.0,55214.0,1.45157752]
["bitfinex","BTCUSD",1725845386366,0.001815,55215.0,55214.0,1.46157752]
["bitfinex","BTCUSD",1725845388404,0.000815,55215.0,55214.0,1.45557752]
["bitfinex","BTCUSD",1725845388621,0.001815,55215.0,55214.0,1.46057752]
["bitfinex","BTCUSD",1725845390541,0.001815,55215.0,55214.0,1.77035852]
["bitfinex","BTCUSD",1725845391510,0.000815,55215.0,55214.0,1.76535852]
["bitfinex","BTCUSD",1725845391978,0.001815,55215.0,55214.0,1.77035852]
["bitfinex","BTCUSD",1725845394526,0.000815,55215.0,55214.0,1.76535852]
["bitfinex","BTCUSD",1725845395022,0.001815,55215.0,55214.0,1.77035852]
["bitfinex","BTCUSD",1725845395483,0.001815,55215.0,55214.0,1.45057752]
["bitfinex","BTCUSD",1725845395712,0.001815,55215.0,55214.0,1.46057752]
["bitfinex","BTCUSD",1725845397573,0.000815,55215.0,55214.0,1.44557752]
["bitfinex","BTCUSD",1725845397822,0.000815,55215.0,55214.0,1.45057752]
["bitfinex","BTCUSD",1725845398065,0.001815,55215.0,55214.0,1.44557752]
["bitfinex","BTCUSD",1725845398532,0.002815,55215.0,55214.0,1.45057752]
["bitfinex","BTCUSD",1725845400582,0.002815,55215.0,55214.0,1.44517752]
["bitfinex","BTCUSD",1725845401268,0.000815,55215.0,55214.0,1.44017752]
["bitfinex","BTCUSD",1725845401504,0.001815,55215.0,55214.0,1.44517752]
["bitfinex","BTCUSD",1725845402029,0.000815,55215.0,55214.0,3.01355852]
["bitfinex","BTCUSD",1725845402266,0.13636221,55236.0,55214.0,3.01355852]
["bitfinex","BTCUSD",1725845402267,0.000815,55236.0,55235.0,0.143835]
["bitfinex","BTCUSD",1725845402509,0.000815,55236.0,55235.0,1.18019252]
["bitfinex","BTCUSD",1725845402982,0.000815,55236.0,55235.0,0.722177]
["bitfinex","BTCUSD",1725845403703,0.000815,55236.0,55235.0,0.86362805]
["bitfinex","BTCUSD",1725845404172,0.102415,55236.0,55228.0,0.289705]
["bitfinex","BTCUSD",1725845404424,0.102415,55236.0,55227.0,0.289712]
["bitfinex","BTCUSD",1725845404652,0.248248,55236.0,55235.0,0.014]
["bitfinex","BTCUSD",1725845404888,0.247248,55236.0,55229.0,0.289698]
["bitfinex","BTCUSD",1725845405105,0.2587531,55236.0,55231.0,0.144845]
["bitfinex","BTCUSD",1725845405334,0.2597531,55236.0,55235.0,0.014]
["bitfinex","BTCUSD",1725845405834,0.2432201,55236.0,55235.0,0.014]
["bitfinex","BTCUSD",1725845406093,0.14484,55234.0,55225.0,0.289721]
["bitfinex","BTCUSD",1725845406325,0.14484,55234.0,55229.0,0.144849]
["bitfinex","BTCUSD",1725845406543,0.14484,55234.0,55226.0,0.289714]
["bitfinex","BTCUSD",1725845406544,0.14484,55234.0,55230.0,0.144848]
["bitfinex","BTCUSD",1725845406764,0.144839,55234.0,55226.0,0.289714]
["bitfinex","BTCUSD",1725845406989,0.144839,55234.0,55229.0,0.144849]
["bitfinex","BTCUSD",1725845407208,0.620381,55236.0,55228.0,0.144852]
["bitfinex","BTCUSD",1725845407484,0.144838,55234.0,55229.0,0.14485]
["bitfinex","BTCUSD",1725845407982,0.144849,55230.0,55225.0,0.14486]
["bitfinex","BTCUSD",1725845408212,0.144849,55230.0,55229.0,0.014]
["bitfinex","BTCUSD",1725845408437,1.293093,55230.0,55229.0,0.014]
["bitfinex","BTCUSD",1725845408661,1.393093,55230.0,55229.0,0.014]
["bitfinex","BTCUSD",1725845408913,1.61828552,55230.0,55229.0,0.014]
["bitfinex","BTCUSD",1725845409146,1.61828552,55230.0,55210.0,0.55430836]
["bitfinex","BTCUSD",1725845409147,0.2357,55218.0,55210.0,0.55430836]
["bitfinex","BTCUSD",1725845409371,0.2357,55218.0,55210.0,0.69920936]
["bitfinex","BTCUSD",1725845409372,0.144889,55215.0,55210.0,0.69920936]
["bitfinex","BTCUSD",1725845409616,0.525464,55218.0,55209.0,0.289803]
["bitfinex","BTCUSD",1725845409617,0.2357,55218.0,55209.0,0.289803]
["bitfinex","BTCUSD",1725845409838,0.2357,55218.0,55209.0,0.45714752]
["bitfinex","BTCUSD",1725845410060,0.144896,55212.0,55207.0,0.144907]
["bitfinex","BTCUSD",1725845410290,0.2357,55218.0,55206.0,0.289819]
["bitfinex","BTCUSD",1725845410291,0.289783,55214.0,55206.0,0.144909]
["bitfinex","BTCUSD",1725845410521,0.235196,55212.0,55207.0,0.144909]
["bitfinex","BTCUSD",1725845411186,0.0903,55212.0,55208.0,0.144906]
["bitfinex","BTCUSD",1725845411446,0.0903,55212.0,55211.0,0.00163]
["bitfinex","BTCUSD",1725845411934,0.0903,55212.0,55211.0,0.0162836]
["bitfinex","BTCUSD",1725845412187,0.0913,55212.0,55211.0,1.1343726]
["bitfinex","BTCUSD",1725845412403,0.0903,55212.0,55211.0,1.1573726]
["bitfinex","BTCUSD",1725845412620,0.0903,55212.0,55211.0,1.1663726]
["bitfinex","BTCUSD",1725845412843,0.0913,55212.0,55211.0,1.1663726]
["bitfinex","BTCUSD",1725845413070,0.0903,55212.0,55211.0,1.1573726]
["bitfinex","BTCUSD",1725845414026,0.0903,55212.0,55211.0,1.2925726]
["bitfinex","BTCUSD",1725845414246,0.0903,55212.0,55211.0,1.5923696]
["bitfinex","BTCUSD",1725845414471,0.05418917,55228.0,55227.0,0.724282]
["bitfinex","BTCUSD",1725845414704,0.08209876,55230.0,55227.0,0.724282]
["bitfinex","BTCUSD",1725845414705,0.000815,55230.0,55229.0,0.60089752]
["bitfinex","BTCUSD",1725845414953,0.000815,55230.0,55229.0,0.89059952]
["bitfinex","BTCUSD",1725845415177,0.000815,55230.0,55229.0,1.31889147]
["bitfinex","BTCUSD",1725845415417,0.000815,55230.0,55229.0,1.31789147]
["bitfinex","BTCUSD",1725845415662,0.000815,55230.0,55229.0,1.46109147]
["bitfinex","BTCUSD",1725845415907,0.000815,55230.0,55229.0,1.56699147]
["bitfinex","BTCUSD",1725845416139,0.001815,55230.0,55229.0,1.88869347]
["bitfinex","BTCUSD",1725845416358,0.000815,55230.0,55229.0,1.86869347]
["bitfinex","BTCUSD",1725845416582,0.000815,55230.0,55229.0,1.86669347]
["bitfinex","BTCUSD",1725845417021,0.000815,55230.0,55229.0,1.85669347]
["bitfinex","BTCUSD",1725845417238,0.001815,55230.0,55229.0,1.86669347]
["bitfinex","BTCUSD",1725845417464,0.001815,55230.0,55229.0,1.45140152]
["bitfinex","BTCUSD",1725845417686,0.001815,55230.0,55229.0,1.46140152]
["bitfinex","BTCUSD",1725845418574,0.000815,55230.0,55229.0,1.12869952]
["bitfinex","BTCUSD",1725845418835,0.000815,55230.0,55229.0,0.90159952]
["bitfinex","BTCUSD",1725845418836,0.001815,55230.0,55229.0,0.90159952]
["bitfinex","BTCUSD",1725845419057,0.000815,55230.0,55229.0,0.88959952]
["bitfinex","BTCUSD",1725845419287,0.000815,55230.0,55229.0,1.02256157]
["bitfinex","BTCUSD",1725845419516,0.001815,55230.0,55229.0,1.03456157]
["bitfinex","BTCUSD",1725845419783,0.000815,55230.0,55229.0,1.02256157]
["bitfinex","BTCUSD",1725845419988,0.000815,55230.0,55229.0,1.03456157]
["bitfinex","BTCUSD",1725845420200,0.001815,55230.0,55229.0,1.03456157]
["bitfinex","BTCUSD",1725845421111,0.001815,55230.0,55229.0,1.32426357]
["bitfinex","BTCUSD",1725845421566,0.001815,55230.0,55229.0,1.34726357]
["bitfinex","BTCUSD",1725845422019,0.001815,55230.0,55229.0,1.19130152]
["bitfinex","BTCUSD",1725845422248,0.001815,55230.0,55229.0,0.90159952]
["bitfinex","BTCUSD",1725845424236,0.001815,55230.0,55229.0,0.90322952]
["bitfinex","BTCUSD",1725845425341,0.001815,55230.0,55229.0,0.156481]
["bitfinex","BTCUSD",1725845425593,0.001815,55230.0,55229.0,0.01363]
["bitfinex","BTCUSD",1725845425594,0.146663,55230.0,55229.0,0.01363]
["bitfinex","BTCUSD",1725845426232,0.001815,55230.0,55229.0,0.01363]
["bitfinex","BTCUSD",1725845426525,0.000815,55230.0,55229.0,0.436183]
["bitfinex","BTCUSD",1725845426732,0.001815,55230.0,55229.0,0.158481]
["bitfinex","BTCUSD",1725845427371,0.001815,55230.0,55229.0,0.448183]
["bitfinex","BTCUSD",1725845428067,0.000815,55230.0,55229.0,0.436183]
["bitfinex","BTCUSD",1725845428311,0.000815,55230.0,55229.0,0.40419635]
["bitfinex","BTCUSD",1725845428312,0.001,55230.0,55229.0,0.40419635]
["bitfinex","BTCUSD",1725845428547,0.144833,55236.0,55230.0,0.144846]
["bitfinex","BTCUSD",1725845429021,0.144835,55235.0,55230.0,0.143846]
["bitfinex","BTCUSD",1725845429684,0.144835,55235.0,55231.0,0.144845]
["bitfinex","BTCUSD",1725845430131,0.001,55236.0,55231.0,0.144845]
["bitfinex","BTCUSD",1725845430572,0.145833,55236.0,55231.0,0.144845]
["bitfinex","BTCUSD",1725845431081,0.145833,55236.0,55230.0,0.007]
["bitfinex","BTCUSD",1725845431082,0.541838,55231.0,55230.0,0.007]
["bitfinex","BTCUSD",1725845431276,0.144848,55230.0,55229.0,0.00163]
["bitfinex","BTCUSD",1725845431495,0.93331506,55230.0,55229.0,0.00163]
["bitfinex","BTCUSD",1725845432159,1.27721084,55230.0,55229.0,0.00163]
["bitfinex","BTCUSD",1725845432392,0.98751384,55230.0,55229.0,0.00163]
["bitfinex","BTCUSD",1725845432597,1.22301206,55230.0,55229.0,0.00163]
["bitfinex","BTCUSD",1725845433478,1.28878335,55230.0,55229.0,0.00163]
["bitfinex","BTCUSD",1725845433692,1.2345753,55230.0,55229.0,0.00163]
["bitfinex","BTCUSD",1725845434575,1.36637973,55230.0,55229.0,0.00163]
["bitfinex","BTCUSD",1725845434788,1.3121753,55230.0,55229.0,0.00163]
["bitfinex","BTCUSD",1725845435219,1.3121753,55230.0,55229.0,0.00263]
["bitfinex","BTCUSD",1725845435457,1.57141884,55230.0,55229.0,0.00263]
["bitfinex","BTCUSD",1725845435675,2.29474098,55230.0,55229.0,0.00163]
["bitfinex","BTCUSD",1725845435902,0.724465,55213.0,55212.0,0.4747]
["bitfinex","BTCUSD",1725845436128,0.724465,55213.0,55211.0,0.00163]
["bitfinex","BTCUSD",1725845436129,0.434688,55212.0,55211.0,0.00163]
["bitfinex","BTCUSD",1725845436387,0.144896,55212.0,55211.0,0.00163]
["bitfinex","BTCUSD",1725845436607,0.05420843,55220.0,55211.0,0.16897452]
["bitfinex","BTCUSD",1725845436830,0.0268,55223.0,55212.0,0.1475536]
["bitfinex","BTCUSD",1725845437046,0.14487,55222.0,55215.0,0.289773]
["bitfinex","BTCUSD",1725845437265,0.0268,55223.0,55219.0,0.144876]
["bitfinex","BTCUSD",1725845437478,0.1,55223.0,55220.0,0.0144876]
["bitfinex","BTCUSD",1725845437705,0.1,55223.0,55217.0,0.144882]
["bitfinex","BTCUSD",1725845437931,0.144872,55221.0,55217.0,0.144882]
["bitfinex","BTCUSD",1725845438153,0.144872,55221.0,55214.0,0.289778]
["bitfinex","BTCUSD",1725845438154,0.144872,55221.0,55215.0,0.144886]
["bitfinex","BTCUSD",1725845438393,0.144872,55221.0,55214.0,0.289778]
["bitfinex","BTCUSD",1725845438394,0.144872,55221.0,55216.0,0.144885]
["bitfinex","BTCUSD",1725845438638,0.1,55223.0,55217.0,0.144882]
["bitfinex","BTCUSD",1725845438875,0.14487,55222.0,55217.0,0.144882]
["bitfinex","BTCUSD",1725845439350,0.001,55221.0,55217.0,0.144882]
["bitfinex","BTCUSD",1725845439577,0.001,55221.0,55215.0,0.298775]
["bitfinex","BTCUSD",1725845439578,0.00177306,55221.0,55215.0,0.144888]
["bitfinex","BTCUSD",1725845439815,0.144876,55220.0,55215.0,0.144888]
["bitfinex","BTCUSD",1725845440051,0.00177306,55219.0,55212.0,0.1329]
["bitfinex","BTCUSD",1725845440310,0.1016,55218.0,55211.0,0.00163]
["bitfinex","BTCUSD",1725845440545,0.144891,55214.0,55211.0,0.00163]
["bitfinex","BTCUSD",1725845440994,0.391363,55218.0,55211.0,0.00163]
["bitfinex","BTCUSD",1725845440995,0.289775,55216.0,55211.0,0.00163]
["bitfinex","BTCUSD",1725845441939,0.290782,55214.0,55211.0,0.01163]
["bitfinex","BTCUSD",1725845442166,0.144896,55213.0,55211.0,0.00163]
["bitfinex","BTCUSD",1725845442388,0.144896,55212.0,55211.0,0.01263]
["bitfinex","BTCUSD",1725845442622,0.144896,55212.0,55211.0,0.00163]
["bitfinex","BTCUSD",1725845443078,0.144892,55214.0,55211.0,0.01263]
["bitfinex","BTCUSD",1725845443297,0.290775,55216.0,55211.0,0.025993]
["bitfinex","BTCUSD",1725845443298,0.289777,55215.0,55211.0,0.025993]
["bitfinex","BTCUSD",1725845443506,0.144894,55213.0,55211.0,0.01263]
["bitfinex","BTCUSD",1725845443717,0.434666,55215.0,55211.0,0.01263]
["bitfinex","BTCUSD",1725845444164,0.289777,55215.0,55211.0,0.01263]
["bitfinex","BTCUSD",1725845444379,0.289777,55215.0,55211.0,0.00163]
["bitfinex","BTCUSD",1725845444594,0.001,55212.0,55211.0,0.00963]
["bitfinex","BTCUSD",1725845444808,0.144896,55212.0,55211.0,0.00163]
["bitfinex","BTCUSD",1725845445221,0.144896,55212.0,55211.0,0.00863]
["bitfinex","BTCUSD",1725845445433,0.144896,55212.0,55211.0,0.00163]
["bitfinex","BTCUSD",1725845445644,0.144893,55213.0,55211.0,0.00163]
["bitfinex","BTCUSD",1725845445870,0.001,55212.0,55211.0,0.00863]
["bitfinex","BTCUSD",1725845446294,0.144893,55213.0,55211.0,0.00163]
["bitfinex","BTCUSD",1725845447587,0.145896,55212.0,55211.0,0.00963]
["bitfinex","BTCUSD",1725845448475,0.144893,55213.0,55211.0,0.00163]
["bitfinex","BTCUSD",1725845448899,0.144896,55212.0,55211.0,0.00863]
["bitfinex","BTCUSD",1725845449128,0.72625306,55212.0,55211.0,0.00163]
["bitfinex","BTCUSD",1725845449625,0.82665306,55212.0,55211.0,0.00863]
["bitfinex","BTCUSD",1725845450560,1.21644506,55212.0,55211.0,0.00863]
["bitfinex","BTCUSD",1725845450800,1.93527925,55212.0,55211.0,0.00163]
["bitfinex","BTCUSD",1725845451016,1.8508212,55212.0,55211.0,0.00863]
["bitfinex","BTCUSD",1725845451233,1.94635336,55212.0,55211.0,0.00863]
["bitfinex","BTCUSD",1725845451495,1.344298,55202.0,55201.0,0.00090578]
["bitfinex","BTCUSD",1725845451724,1.69640581,55202.0,55201.0,0.00090578]
["bitfinex","BTCUSD",1725845451989,1.79840581,55202.0,55201.0,0.00090578]
["bitfinex","BTCUSD",1725845452231,1.8823786,55202.0,55201.0,0.00090578]
["bitfinex","BTCUSD",1725845452465,1.69739553,55202.0,55201.0,0.00090578]
["bitfinex","BTCUSD",1725845452668,1.76449553,55202.0,55201.0,0.00090578]
["bitfinex","BTCUSD",1725845453088,1.89568775,55202.0,55201.0,0.00090578]
["bitfinex","BTCUSD",1725845453307,1.89562267,55202.0,55201.0,0.00090578]
["bitfinex","BTCUSD",1725845454145,1.89862267,55202.0,55201.0,0.00090578]
["bitfinex","BTCUSD",1725845454359,1.90172559,55202.0,55201.0,0.00090578]
["bitfinex","BTCUSD",1725845454582,1.97977826,55202.0,55201.0,0.00090578]
["bitfinex","BTCUSD",1725845454796,1.80379519,55202.0,55201.0,0.00090578]
["bitfinex","BTCUSD",1725845455215,1.7677517,55202.0,55201.0,0.00090578]
["bitfinex","BTCUSD",1725845455642,1.7707517,55202.0,55201.0,0.00090578]
["bitfinex","BTCUSD",1725845456072,1.7677517,55202.0,55201.0,0.00090578]
["bitfinex","BTCUSD",1725845456285,1.72518948,55202.0,55201.0,0.00090578]
["bitfinex","BTCUSD",1725845456719,1.91017255,55202.0,55201.0,0.00090578]
["bitfinex","BTCUSD",1725845457416,2.20901655,55202.0,55201.0,0.00090578]
["bitfinex","BTCUSD",1725845457637,2.20001655,55202.0,55201.0,0.00090578]
["bitfinex","BTCUSD",1725845458062,2.25699949,55202.0,55201.0,0.00090578]
["bitfinex","BTCUSD",1725845458279,2.20301655,55202.0,55201.0,0.00090578]
["bitfinex","BTCUSD",1725845458754,2.21201655,55202.0,55201.0,0.00253578]
["bitfinex","BTCUSD",1725845458967,2.20001655,55202.0,55201.0,0.00253578]
["bitfinex","BTCUSD",1725845459189,2.21401655,55202.0,55201.0,0.00253578]
["bitfinex","BTCUSD",1725845459897,1.723585,55197.0,55196.0,0.00163]
["bitfinex","BTCUSD",1725845460109,0.99126452,55186.0,55185.0,0.001632]
["bitfinex","BTCUSD",1725845460334,1.57112052,55186.0,55185.0,0.001632]
["bitfinex","BTCUSD",1725845460556,1.67112052,55186.0,55185.0,0.001632]
["bitfinex","BTCUSD",1725845460781,0.82482,55186.0,55185.0,0.001632]
["bitfinex","BTCUSD",1725845461028,0.534892,55186.0,55185.0,0.001632]
["bitfinex","BTCUSD",1725845461692,0.001,55186.0,55185.0,0.147598]
["bitfinex","BTCUSD",1725845461916,0.289892,55193.0,55185.0,0.001632]
["bitfinex","BTCUSD",1725845462144,0.144952,55191.0,55187.0,0.1343]
["bitfinex","BTCUSD",1725845462352,0.28986,55199.0,55186.0,0.27484452]
["bitfinex","BTCUSD",1725845462587,0.289843,55203.0,55196.0,0.144936]
["bitfinex","BTCUSD",1725845462588,0.144923,55202.0,55196.0,0.144936]
["bitfinex","BTCUSD",1725845462817,0.144923,55202.0,55194.0,0.27474452]
["bitfinex","BTCUSD",1725845463045,0.144912,55206.0,55200.0,0.144924]
["bitfinex","BTCUSD",1725845463265,0.01134059,55209.0,55194.0,0.1074]
["bitfinex","BTCUSD",1725845463524,0.144928,55200.0,55194.0,0.252342]
["bitfinex","BTCUSD",1725845463755,0.289846,55202.0,55194.0,0.1074]
["bitfinex","BTCUSD",1725845463975,0.14494,55195.0,55194.0,0.1074]
["bitfinex","BTCUSD",1725845464420,0.434821,55195.0,55194.0,0.1064]
["bitfinex","BTCUSD",1725845464641,0.434821,55195.0,55185.0,0.006632]
["bitfinex","BTCUSD",1725845464642,0.289881,55195.0,55185.0,0.006632]
["bitfinex","BTCUSD",1725845464941,0.144954,55190.0,55185.0,0.001632]
["bitfinex","BTCUSD",1725845465134,0.28989,55194.0,55185.0,0.001632]
["bitfinex","BTCUSD",1725845465135,0.00177306,55193.0,55185.0,0.001632]
["bitfinex","BTCUSD",1725845465358,0.144964,55186.0,55185.0,0.125932]
["bitfinex","BTCUSD",1725845465580,0.389895,55193.0,55185.0,0.125932]
["bitfinex","BTCUSD",1725845465805,0.00177306,55192.0,55185.0,0.125932]
["bitfinex","BTCUSD",1725845466035,0.144961,55188.0,55185.0,0.125932]
["bitfinex","BTCUSD",1725845466282,0.144962,55187.0,55185.0,0.125932]
["bitfinex","BTCUSD",1725845466739,0.144956,55189.0,55185.0,0.125932]
["bitfinex","BTCUSD",1725845466963,0.144962,55187.0,55185.0,0.125932]
["bitfinex","BTCUSD",1725845467426,0.144962,55187.0,55185.0,0.132932]
["bitfinex","BTCUSD",1725845467643,0.289914,55189.0,55185.0,0.125932]
["bitfinex","BTCUSD",1725845467861,0.144962,55187.0,55185.0,0.125932]
["bitfinex","BTCUSD",1725845468097,0.144961,55188.0,55185.0,0.132932]
["bitfinex","BTCUSD",1725845468333,0.144953,55191.0,55185.0,0.125932]
["bitfinex","BTCUSD",1725845468558,0.1,55190.0,55186.0,0.0227432]
["bitfinex","BTCUSD",1725845468814,0.001,55187.0,55185.0,0.277897]
["bitfinex","BTCUSD",1725845469036,0.001,55187.0,55185.0,0.132932]
["bitfinex","BTCUSD",1725845469945,0.144959,55188.0,55185.0,0.125932]
["bitfinex","BTCUSD",1725845470371,0.145959,55188.0,55185.0,0.132932]
["bitfinex","BTCUSD",1725845470590,0.144959,55188.0,55185.0,0.125932]
["bitfinex","BTCUSD",1725845471037,0.001,55187.0,55186.0,0.1822034]
["bitfinex","BTCUSD",1725845471284,0.001,55187.0,55186.0,0.96684313]
["bitfinex","BTCUSD",1725845471501,0.001,55187.0,55186.0,1.253147]
["bitfinex","BTCUSD",1725845471716,0.144923,55202.0,55196.0,0.144936]
["bitfinex","BTCUSD",1725845471942,0.1045,55214.0,55201.0,0.231]
["bitfinex","BTCUSD",1725845471943,0.289782,55214.0,55201.0,0.231]
["bitfinex","BTCUSD",1725845472167,0.289782,55214.0,55205.0,0.144913]
["bitfinex","BTCUSD",1725845472168,0.144902,55210.0,55205.0,0.144913]
["bitfinex","BTCUSD",1725845472391,0.28979,55213.0,55205.0,0.144913]
["bitfinex","BTCUSD",1725845472652,0.28979,55213.0,55203.0,0.289838]
["bitfinex","BTCUSD",1725845472653,0.00177306,55218.0,55202.0,0.270822]
["bitfinex","BTCUSD",1725845472862,0.289792,55212.0,55202.0,0.1259]
["bitfinex","BTCUSD",1725845473083,0.144917,55204.0,55202.0,0.1259]
["bitfinex","BTCUSD",1725845473296,0.289807,55209.0,55202.0,0.1249]
["bitfinex","BTCUSD",1725845473511,0.144911,55207.0,55203.0,0.0374926]
["bitfinex","BTCUSD",1725845473726,0.144907,55208.0,55203.0,0.1824106]
["bitfinex","BTCUSD",1725845474381,0.001,55204.0,55203.0,0.1824106]
["bitfinex","BTCUSD",1725845474802,0.144907,55208.0,55203.0,0.1824106]
["bitfinex","BTCUSD",1725845475029,0.289804,55210.0,55202.0,0.1249]
["bitfinex","BTCUSD",1725845475251,0.001,55208.0,55203.0,0.01]
["bitfinex","BTCUSD",1725845475460,0.14491,55207.0,55203.0,0.01]
["bitfinex","BTCUSD",1725845475888,0.001,55208.0,55203.0,0.01]
["bitfinex","BTCUSD",1725845476103,0.144912,55206.0,55203.0,0.01]
["bitfinex","BTCUSD",1725845476344,0.144914,55205.0,55203.0,0.01]
["bitfinex","BTCUSD",1725845476992,0.144919,55203.0,55202.0,0.1249]
["bitfinex","BTCUSD",1725845478139,0.144915,55205.0,55202.0,0.1249]
["bitfinex","BTCUSD",1725845478349,0.144917,55204.0,55202.0,0.1249]
["bitfinex","BTCUSD",1725845478561,0.144917,55204.0,55202.0,0.1389]
["bitfinex","BTCUSD",1725845478772,0.1,55209.0,55202.0,0.1637926]
["bitfinex","BTCUSD",1725845479000,0.289802,55211.0,55203.0,0.1251]
["bitfinex","BTCUSD",1725845479001,0.1,55210.0,55203.0,0.1251]
["bitfinex","BTCUSD",1725845479291,0.05398999,55216.0,55206.0,0.16734452]
["bitfinex","BTCUSD",1725845479498,0.42472399,55221.0,55216.0,0.1251]
["bitfinex","BTCUSD",1725845479499,0.05398999,55220.0,55216.0,0.1251]
["bitfinex","BTCUSD",1725845479734,0.16278499,55229.0,55216.0,0.1251]
["bitfinex","BTCUSD",1725845479735,0.289715,55227.0,55216.0,0.1251]
["bitfinex","BTCUSD",1725845479947,0.05480499,55229.0,55221.0,0.1284]
["bitfinex","BTCUSD",1725845479948,0.000815,55229.0,55221.0,0.1284]
["bitfinex","BTCUSD",1725845480172,0.144869,55222.0,55221.0,0.1284]
["bitfinex","BTCUSD",1725845480828,0.434608,55222.0,55221.0,0.1284]
["bitfinex","BTCUSD",1725845481498,0.434608,55222.0,55221.0,0.1424]
["bitfinex","BTCUSD",1725845481719,0.0971,55227.0,55208.0,0.521512]
["bitfinex","BTCUSD",1725845481934,0.144885,55217.0,55211.0,0.144896]
["bitfinex","BTCUSD",1725845482152,0.144888,55215.0,55211.0,0.144898]
["bitfinex","BTCUSD",1725845482583,0.144885,55216.0,55211.0,0.144898]
["bitfinex","BTCUSD",1725845483280,0.144881,55218.0,55209.0,0.289807]
["bitfinex","BTCUSD",1725845483507,0.000816,55222.0,55221.0,0.567116]
["bitfinex","BTCUSD",1725845483736,0.000816,55222.0,55221.0,0.2444]
["bitfinex","BTCUSD",1725845483959,0.000816,55222.0,55221.0,0.2334]
["bitfinex","BTCUSD",1725845485425,0.434647,55217.0,55216.0,0.2334]
["bitfinex","BTCUSD",1725845485648,0.144882,55217.0,55216.0,0.1325]
["bitfinex","BTCUSD",1725845486310,0.534647,55217.0,55216.0,0.1325]
["bitfinex","BTCUSD",1725845487074,0.244882,55217.0,55216.0,0.1325]
["bitfinex","BTCUSD",1725845487313,0.244882,55217.0,55216.0,0.1435]
["bitfinex","BTCUSD",1725845487542,0.244882,55217.0,55216.0,0.1325]
["bitfinex","BTCUSD",1725845487758,0.244882,55217.0,55216.0,0.1425]
["bitfinex","BTCUSD",1725845488254,0.244882,55217.0,55216.0,0.1325]
["bitfinex","BTCUSD",1725845488750,0.1,55217.0,55216.0,0.1703293]
["bitfinex","BTCUSD",1725845488995,0.290559,55222.0,55219.0,0.144876]
["bitfinex","BTCUSD",1725845488996,0.000816,55222.0,55219.0,0.144876]
["bitfinex","BTCUSD",1725845489250,0.000816,55222.0,55217.0,0.2233]
["bitfinex","BTCUSD",1725845489251,0.1,55221.0,55217.0,0.2233]
["bitfinex","BTCUSD",1725845489454,0.000816,55222.0,55217.0,0.2233]
["bitfinex","BTCUSD",1725845489455,0.14488,55218.0,55217.0,0.1209]
["bitfinex","BTCUSD",1725845489671,0.290558,55222.0,55216.0,0.011]
["bitfinex","BTCUSD",1725845489672,0.144882,55217.0,55216.0,0.011]
["bitfinex","BTCUSD",1725845489899,0.434647,55217.0,55216.0,0.011]
["bitfinex","BTCUSD",1725845490347,0.144887,55216.0,55213.0,0.1209]
["bitfinex","BTCUSD",1725845491755,0.144887,55216.0,55197.0,0.01]
["bitfinex","BTCUSD",1725845491756,0.14489,55214.0,55202.0,0.16734452]
["bitfinex","BTCUSD",1725845491986,0.14489,55214.0,55213.0,0.01]
["bitfinex","BTCUSD",1725845492212,0.144898,55211.0,55208.0,0.1209]
["bitfinex","BTCUSD",1725845492439,0.1,55210.0,55208.0,0.1209]
["bitfinex","BTCUSD",1725845494563,0.1,55210.0,55209.0,0.0368208]
["bitfinex","BTCUSD",1725845494801,0.1,55216.0,55212.0,0.144895]
["bitfinex","BTCUSD",1725845495057,0.1,55217.0,55208.0,0.1209]
["bitfinex","BTCUSD",1725845495278,0.144897,55212.0,55208.0,0.1209]
["bitfinex","BTCUSD",1725845495502,0.1,55211.0,55208.0,0.1349]
["bitfinex","BTCUSD",1725845495734,0.1,55211.0,55208.0,0.1209]
["bitfinex","BTCUSD",1725845496206,0.1,55211.0,55208.0,0.265805]
["bitfinex","BTCUSD",1725845496667,0.244899,55211.0,55208.0,0.1209]
["bitfinex","BTCUSD",1725845498079,0.244899,55211.0,55208.0,0.1349]
["bitfinex","BTCUSD",1725845498324,0.1,55211.0,55208.0,0.1349]
["bitfinex","BTCUSD",1725845498597,0.144901,55210.0,55208.0,0.1209]
["bitfinex","BTCUSD",1725845498843,0.43471,55209.0,55208.0,0.1349]
["bitfinex","BTCUSD",1725845499070,0.144912,55206.0,55203.0,0.1225]
["bitfinex","BTCUSD",1725845499562,0.1,55211.0,55203.0,0.1225]
["bitfinex","BTCUSD",1725845499563,0.144917,55204.0,55203.0,0.1225]
["bitfinex","BTCUSD",1725845499819,0.144917,55204.0,55202.0,0.001632]
["bitfinex","BTCUSD",1725845499820,0.434758,55203.0,55202.0,0.001632]
["bitfinex","BTCUSD",1725845501232,0.434758,55203.0,55202.0,0.015632]
["bitfinex","BTCUSD",1725845501447,0.434758,55203.0,55202.0,0.001632]
["bitfinex","BTCUSD",1725845501898,0.434758,55203.0,55202.0,0.015632]
["bitfinex","BTCUSD",1725845502140,0.434758,55203.0,55202.0,0.001632]
["bitfinex","BTCUSD",1725845503508,0.725597,55203.0,55202.0,0.015632]
["bitfinex","BTCUSD",1725845503984,0.434758,55203.0,55202.0,0.001632]
["bitfinex","BTCUSD",1725845504207,0.434758,55203.0,55202.0,0.015632]
["bitfinex","BTCUSD",1725845504208,0.145919,55203.0,55202.0,0.015632]
["bitfinex","BTCUSD",1725845504421,0.145919,55203.0,55202.0,0.001632]
["bitfinex","BTCUSD",1725845504647,0.435758,55203.0,55202.0,0.001632]
["bitfinex","BTCUSD",1725845504864,0.001,55203.0,55202.0,0.001632]
["bitfinex","BTCUSD",1725845505092,0.145919,55203.0,55202.0,0.001632]
["bitfinex","BTCUSD",1725845505314,0.145919,55203.0,55202.0,0.014632]
["bitfinex","BTCUSD",1725845505315,0.43853106,55203.0,55202.0,0.014632]
["bitfinex","BTCUSD",1725845505541,0.436758,55203.0,55202.0,0.014632]
["bitfinex","BTCUSD",1725845506468,0.434758,55203.0,55202.0,0.001632]
["bitfinex","BTCUSD",1725845506905,0.435758,55203.0,55202.0,0.015632]
["bitfinex","BTCUSD",1725845507127,0.145919,55203.0,55202.0,0.001632]
["bitfinex","BTCUSD",1725845507353,0.436758,55203.0,55202.0,0.014632]
["bitfinex","BTCUSD",1725845507818,0.434758,55203.0,55202.0,0.001632]
["bitfinex","BTCUSD",1725845508682,0.435758,55203.0,55202.0,0.015632]
["bitfinex","BTCUSD",1725845509151,0.725597,55203.0,55202.0,0.015632]
["bitfinex","BTCUSD",1725845509397,1.015436,55203.0,55202.0,0.015632]
["bitfinex","BTCUSD",1725845509610,1.16957522,55203.0,55202.0,0.015632]
["bitfinex","BTCUSD",1725845509851,1.114436,55203.0,55202.0,0.001632]
["bitfinex","BTCUSD",1725845510057,1.59374979,55203.0,55202.0,0.001632]
["bitfinex","BTCUSD",1725845510323,1.75964979,55203.0,55202.0,0.014632]
["bitfinex","BTCUSD",1725845510535,1.64037135,55203.0,55202.0,0.001632]
["bitfinex","BTCUSD",1725845510757,1.29407996,55203.0,55202.0,0.001632]
["bitfinex","BTCUSD",1725845510969,1.29407996,55203.0,55202.0,0.009632]
["bitfinex","BTCUSD",1725845510970,1.115436,55203.0,55202.0,0.009632]
["bitfinex","BTCUSD",1725845511186,1.29565154,55203.0,55202.0,0.001632]
["bitfinex","BTCUSD",1725845511607,1.29565154,55203.0,55202.0,0.005632]
["bitfinex","BTCUSD",1725845511815,1.29565154,55203.0,55202.0,0.001632]
["bitfinex","BTCUSD",1725845513290,1.29665154,55203.0,55202.0,0.009632]
["bitfinex","BTCUSD",1725845513496,1.29565154,55203.0,55202.0,0.001632]
["bitfinex","BTCUSD",1725845513944,1.46907595,55203.0,55202.0,0.004632]
["bitfinex","BTCUSD",1725845514170,1.76891495,55203.0,55202.0,0.004632]
["bitfinex","BTCUSD",1725845514389,1.47907595,55203.0,55202.0,0.001632]
["bitfinex","BTCUSD",1725845514617,1.47907595,55203.0,55202.0,0.003632]
["bitfinex","BTCUSD",1725845514832,1.47963431,55203.0,55202.0,0.003632]
["bitfinex","BTCUSD",1725845515275,1.76947331,55203.0,55202.0,0.003632]
["bitfinex","BTCUSD",1725845515512,1.96188698,55203.0,55202.0,0.003632]
["bitfinex","BTCUSD",1725845515929,1.43762357,55203.0,55202.0,0.003632]
["bitfinex","BTCUSD",1725845516149,1.29205524,55203.0,55202.0,0.003632]
["bitfinex","BTCUSD",1725845516364,1.22025242,55203.0,55202.0,0.001632]
["bitfinex","BTCUSD",1725845516843,1.22025242,55203.0,55202.0,0.003632]
["bitfinex","BTCUSD",1725845516844,1.30159512,55203.0,55202.0,0.003632]
["bitfinex","BTCUSD",1725845517058,1.59143412,55203.0,55202.0,0.001632]
["bitfinex","BTCUSD",1725845517512,1.59143412,55203.0,55202.0,0.003632]
["bitfinex","BTCUSD",1725845517731,1.59143412,55203.0,55202.0,0.001632]
["bitfinex","BTCUSD",1725845517939,1.59143412,55203.0,55202.0,0.002632]
["bitfinex","BTCUSD",1725845518843,1.62345359,55203.0,55202.0,0.002632]
["bitfinex","BTCUSD",1725845519781,1.62345359,55203.0,55202.0,0.001632]
["bitfinex","BTCUSD",1725845520266,1.62745359,55203.0,55202.0,0.001632]
["bitfinex","BTCUSD",1725845520504,1.62345359,55203.0,55202.0,0.001632]
["bitfinex","BTCUSD",1725845520755,0.50263659,55203.0,55202.0,0.002632]
["bitfinex","BTCUSD",1725845520994,0.49663659,55203.0,55202.0,0.001632]
["bitfinex","BTCUSD",1725845521208,1.25774592,55203.0,55202.0,0.001632]
["bitfinex","BTCUSD",1725845521448,1.34404726,55203.0,55202.0,0.001632]
["bitfinex","BTCUSD",1725845522335,1.62988626,55203.0,55202.0,0.001632]
["bitfinex","BTCUSD",1725845522590,1.72988626,55203.0,55202.0,0.001632]
["bitfinex","BTCUSD",1725845522838,1.67836959,55203.0,55202.0,0.001632]
["bitfinex","BTCUSD",1725845523021,1.86335266,55203.0,55202.0,0.001632]
["bitfinex","BTCUSD",1725845523723,1.86335266,55203.0,55202.0,0.004632]
["bitfinex","BTCUSD",1725845524258,1.86335266,55203.0,55202.0,0.001632]
["bitfinex","BTCUSD",1725845524476,1.304676,55186.0,55185.0,0.001632]
["bitfinex","BTCUSD",1725845524733,1.58562052,55186.0,55185.0,0.001632]
["bitfinex","BTCUSD",1725845524921,1.72862052,55186.0,55185.0,0.001632]
["bitfinex","BTCUSD",1725845525407,1.91360359,55186.0,55185.0,0.001632]
["bitfinex","BTCUSD",1725845525625,1.91560359,55186.0,55185.0,0.001632]
["bitfinex","BTCUSD",1725845525845,1.72862052,55186.0,55185.0,0.001632]
["bitfinex","BTCUSD",1725845526072,1.62502052,55186.0,55185.0,0.001632]
["bitfinex","BTCUSD",1725845526521,1.63689841,55186.0,55185.0,0.001632]
["bitfinex","BTCUSD",1725845527894,1.63689841,55186.0,55179.0,0.00162]
["bitfinex","BTCUSD",1725845527895,1.30960452,55180.0,55179.0,0.00162]
["bitfinex","BTCUSD",1725845528137,1.40960452,55180.0,55179.0,0.00162]
["bitfinex","BTCUSD",1725845528354,1.72256452,55180.0,55179.0,0.00162]
["bitfinex","BTCUSD",1725845528577,1.80373577,55180.0,55179.0,0.00162]
["bitfinex","BTCUSD",1725845528793,1.72456452,55180.0,55179.0,0.00162]
["bitfinex","BTCUSD",1725845529081,1.70833454,55180.0,55179.0,0.00162]
["bitfinex","BTCUSD",1725845529581,1.31220452,55180.0,55179.0,0.00162]
["bitfinex","BTCUSD",1725845530016,1.31420452,55180.0,55179.0,0.00162]
["bitfinex","BTCUSD",1725845530454,1.36827682,55180.0,55179.0,0.00162]
["bitfinex","BTCUSD",1725845531178,1.37327682,55180.0,55179.0,0.00162]
["bitfinex","BTCUSD",1725845531409,1.36827682,55180.0,55179.0,0.00162]
["bitfinex","BTCUSD",1725845531649,1.31220452,55180.0,55179.0,0.00162]
["bitfinex","BTCUSD",1725845531861,1.37227682,55180.0,55179.0,0.00162]
["bitfinex","BTCUSD",1725845532084,1.67923682,55180.0,55179.0,0.00162]
["bitfinex","BTCUSD",1725845532300,1.64161376,55180.0,55179.0,0.00162]
["bitfinex","BTCUSD",1725845532507,1.69567123,55180.0,55179.0,0.00162]
["bitfinex","BTCUSD",1725845532730,1.8806543,55180.0,55179.0,0.00162]
["bitfinex","BTCUSD",1725845532954,1.69391041,55180.0,55179.0,0.00162]
["bitfinex","BTCUSD",1725845533190,1.79011041,55180.0,55179.0,0.00162]
["bitfinex","BTCUSD",1725845533419,1.73604865,55180.0,55179.0,0.00162]
["bitfinex","BTCUSD",1725845533635,1.73104865,55180.0,55179.0,0.00162]
["bitfinex","BTCUSD",1725845533852,1.73304865,55180.0,55179.0,0.00162]
["bitfinex","BTCUSD",1725845534071,1.73604865,55180.0,55179.0,0.00162]
["bitfinex","BTCUSD",1725845534304,1.79009837,55180.0,55179.0,0.00162]
["bitfinex","BTCUSD",1725845534803,1.78709837,55180.0,55179.0,0.00162]
["bitfinex","BTCUSD",1725845535046,1.69089837,55180.0,55179.0,0.00162]
["bitfinex","BTCUSD",1725845535261,1.69889837,55180.0,55179.0,0.00162]
["bitfinex","BTCUSD",1725845535487,1.61984865,55180.0,55179.0,0.00162]
["bitfinex","BTCUSD",1725845536902,1.61184865,55180.0,55179.0,0.00162]
["bitfinex","BTCUSD",1725845537176,1.61384865,55180.0,55179.0,0.00162]
["bitfinex","BTCUSD",1725845537435,1.29888865,55180.0,55179.0,0.00162]
["bitfinex","BTCUSD",1725845537677,1.12454413,55180.0,55179.0,0.00162]
["bitfinex","BTCUSD",1725845537908,1.12954413,55180.0,55179.0,0.00162]
["bitfinex","BTCUSD",1725845538822,1.12454413,55180.0,55179.0,0.00162]
["bitfinex","BTCUSD",1725845539562,0.01144924,55180.0,55179.0,0.148532]
["bitfinex","BTCUSD",1725845539781,0.28992,55188.0,55181.0,0.1045]
["bitfinex","BTCUSD",1725845540023,0.144948,55192.0,55187.0,0.2296]
["bitfinex","BTCUSD",1725845540267,0.08107486,55200.0,55187.0,0.2296]
["bitfinex","BTCUSD",1725845540268,0.05404972,55201.0,55191.0,0.1045]
["bitfinex","BTCUSD",1725845540487,0.144945,55193.0,55192.0,0.1251]
["bitfinex","BTCUSD",1725845540721,0.05404972,55201.0,55192.0,0.1251]
["bitfinex","BTCUSD",1725845541104,0.05404972,55202.0,55193.0,0.0978]
["bitfinex","BTCUSD",1725845541107,0.08189086,55203.0,55193.0,0.0978]
["bitfinex","BTCUSD",1725845541108,0.05486572,55203.0,55193.0,0.26876793]
["bitfinex","BTCUSD",1725845541318,0.05486572,55203.0,55195.0,0.0957]
["bitfinex","BTCUSD",1725845541319,0.144931,55199.0,55195.0,0.0957]
["bitfinex","BTCUSD",1725845541531,0.144933,55198.0,55196.0,0.011866]
["bitfinex","BTCUSD",1725845541944,0.144931,55199.0,55196.0,0.011866]
["bitfinex","BTCUSD",1725845542367,0.001,55201.0,55196.0,0.011866]
["bitfinex","BTCUSD",1725845542614,0.001,55201.0,55200.0,0.144927]
["bitfinex","BTCUSD",1725845542758,0.001,55201.0,55200.0,0.531682]
["bitfinex","BTCUSD",1725845542961,0.001,55201.0,55200.0,0.821537]
["bitfinex","BTCUSD",1725845543370,0.000816,55203.0,55202.0,0.144922]
["bitfinex","BTCUSD",1725845543576,0.000816,55203.0,55202.0,0.26604452]
["bitfinex","BTCUSD",1725845543782,0.000816,55203.0,55202.0,0.0977]
["bitfinex","BTCUSD",1725845543985,0.000816,55203.0,55202.0,0.2271]
["bitfinex","BTCUSD",1725845543986,0.145735,55203.0,55202.0,0.2271]
["bitfinex","BTCUSD",1725845544400,0.145735,55203.0,55202.0,0.2261]
["bitfinex","BTCUSD",1725845544637,0.000816,55203.0,55202.0,0.24901]
["bitfinex","BTCUSD",1725845545061,0.001816,55203.0,55202.0,0.25201]
["bitfinex","BTCUSD",1725845545264,0.146735,55203.0,55202.0,0.2291]
["bitfinex","BTCUSD",1725845546342,0.001816,55203.0,55202.0,0.374022]
["bitfinex","BTCUSD",1725845546563,0.000816,55211.0,55207.0,0.144907]
["bitfinex","BTCUSD",1725845546784,0.000816,55211.0,55209.0,0.1294]
["bitfinex","BTCUSD",1725845547020,0.000816,55211.0,55210.0,0.39511872]
["bitfinex","BTCUSD",1725845547236,0.000816,55211.0,55210.0,0.81332072]
["bitfinex","BTCUSD",1725845547500,0.000816,55222.0,55218.0,0.144879]
["bitfinex","BTCUSD",1725845547924,0.000816,55222.0,55219.0,0.2281]
["bitfinex","BTCUSD",1725845548138,0.145685,55222.0,55219.0,0.2281]
["bitfinex","BTCUSD",1725845548376,0.144873,55221.0,55219.0,0.2281]
["bitfinex","BTCUSD",1725845548624,0.000816,55222.0,55220.0,0.02281]
["bitfinex","BTCUSD",1725845548885,0.144875,55220.0,55219.0,0.2281]
["bitfinex","BTCUSD",1725845549564,0.434625,55220.0,55219.0,0.2281]
["bitfinex","BTCUSD",1725845550218,0.434625,55220.0,55219.0,0.2391]
["bitfinex","BTCUSD",1725845551133,0.434625,55220.0,55219.0,0.2281]
["bitfinex","BTCUSD",1725845551134,0.144875,55220.0,55219.0,0.2281]
["bitfinex","BTCUSD",1725845551374,0.145875,55220.0,55219.0,0.2421]
["bitfinex","BTCUSD",1725845551806,0.144875,55220.0,55219.0,0.2281]
["bitfinex","BTCUSD",1725845552026,0.145875,55220.0,55219.0,0.2421]
["bitfinex","BTCUSD",1725845552504,0.435625,55220.0,55219.0,0.2421]
["bitfinex","BTCUSD",1725845552787,0.725375,55220.0,55219.0,0.2421]
["bitfinex","BTCUSD",1725845553034,0.824375,55220.0,55219.0,0.1294]
["bitfinex","BTCUSD",1725845553514,0.14489,55214.0,55213.0,0.1001]
["bitfinex","BTCUSD",1725845553964,0.434671,55214.0,55213.0,0.1001]
["bitfinex","BTCUSD",1725845554193,0.434671,55214.0,55213.0,0.2302]
["bitfinex","BTCUSD",1725845554417,0.724452,55214.0,55213.0,0.2302]
["bitfinex","BTCUSD",1725845554656,0.434671,55214.0,55213.0,0.1301]
["bitfinex","BTCUSD",1725845555355,0.724452,55214.0,55213.0,0.1301]
["bitfinex","BTCUSD",1725845555566,0.724452,55214.0,55213.0,0.1441]
["bitfinex","BTCUSD",1725845555567,0.725452,55214.0,55213.0,0.1441]
["bitfinex","BTCUSD",1725845555777,0.725452,55214.0,55213.0,0.1301]
["bitfinex","BTCUSD",1725845555994,0.724452,55214.0,55213.0,0.1301]
["bitfinex","BTCUSD",1725845556218,0.435671,55214.0,55213.0,0.1441]
["bitfinex","BTCUSD",1725845556719,0.435671,55214.0,55199.0,0.289856]
["bitfinex","BTCUSD",1725845556720,0.144924,55201.0,55200.0,0.2225]
["bitfinex","BTCUSD",1725845557166,0.14492,55203.0,55200.0,0.2225]
["bitfinex","BTCUSD",1725845557595,0.144922,55202.0,55200.0,0.2225]
["bitfinex","BTCUSD",1725845558487,0.434773,55201.0,55200.0,0.1225]
["bitfinex","BTCUSD",1725845558714,0.724622,55201.0,55200.0,0.1225]
["bitfinex","BTCUSD",1725845559159,0.724622,55201.0,55195.0,0.1289]
["bitfinex","BTCUSD",1725845559160,0.144938,55196.0,55195.0,0.1289]
["bitfinex","BTCUSD",1725845559378,0.434814,55196.0,55195.0,0.1289]
["bitfinex","BTCUSD",1725845560273,0.72469,55196.0,55195.0,0.1289]
["bitfinex","BTCUSD",1725845560548,0.72469,55196.0,55190.0,0.1265]
["bitfinex","BTCUSD",1725845560549,0.289902,55191.0,55190.0,0.1265]
["bitfinex","BTCUSD",1725845560765,0.434853,55191.0,55190.0,0.1265]
["bitfinex","BTCUSD",1725845561438,0.724755,55191.0,55190.0,0.1265]
["bitfinex","BTCUSD",1725845561671,0.434853,55191.0,55190.0,0.1265]
["bitfinex","BTCUSD",1725845562457,0.22278712,55192.0,55180.0,0.2346]
["bitfinex","BTCUSD",1725845562668,0.144977,55181.0,55180.0,0.305692]
["bitfinex","BTCUSD",1725845562927,0.434931,55181.0,55180.0,0.1299]
["bitfinex","BTCUSD",1725845563144,0.7249,55180.0,55174.0,0.1299]
["bitfinex","BTCUSD",1725845563366,1.11486,55180.0,55173.0,0.001632]
["bitfinex","BTCUSD",1725845565814,1.12286,55180.0,55179.0,0.00262]
["bitfinex","BTCUSD",1725845566029,1.11486,55180.0,55179.0,0.00162]
["bitfinex","BTCUSD",1725845566284,1.13086,55180.0,55179.0,0.00162]
["bitfinex","BTCUSD",1725845566505,1.51086517,55180.0,55179.0,0.00162]
["bitfinex","BTCUSD",1725845566722,1.60756517,55180.0,55179.0,0.00145801]
["bitfinex","BTCUSD",1725845566950,1.56052,55180.0,55179.0,0.00145801]
["bitfinex","BTCUSD",1725845567168,1.55652,55180.0,55179.0,0.00145801]
["bitfinex","BTCUSD",1725845567617,1.56052,55180.0,55179.0,0.00145801]
["bitfinex","BTCUSD",1725845568681,1.55652,55180.0,55179.0,0.00145801]
["bitfinex","BTCUSD",1725845569048,1.56052,55180.0,55179.0,0.00145801]
["bitfinex","BTCUSD",1725845569858,1.56803995,55180.0,55179.0,0.00145801]
["bitfinex","BTCUSD",1725845570068,1.57603995,55180.0,55179.0,0.00245801]
["bitfinex","BTCUSD",1725845570493,1.95346602,55180.0,55179.0,0.00245801]
["bitfinex","BTCUSD",1725845570921,1.94546602,55180.0,55179.0,0.00145801]
["bitfinex","BTCUSD",1725845571131,2.00996602,55180.0,55179.0,0.00145801]
["bitfinex","BTCUSD",1725845571373,2.00996602,55180.0,55173.0,0.001632]
["bitfinex","BTCUSD",1725845571374,1.336959,55174.0,55173.0,0.001632]
["bitfinex","BTCUSD",1725845571577,1.336959,55174.0,55165.0,0.00163]
["bitfinex","BTCUSD",1725845571578,0.465042,55167.0,55165.0,0.00163]
["bitfinex","BTCUSD",1725845571798,1.65991312,55167.0,55165.0,0.00163]
["bitfinex","BTCUSD",1725845572066,2.07374112,55167.0,55165.0,0.00163]
["bitfinex","BTCUSD",1725845573034,2.07374112,55167.0,55166.0,0.00103669]
["bitfinex","BTCUSD",1725845573249,2.09236925,55167.0,55166.0,0.00203669]
["bitfinex","BTCUSD",1725845573490,2.20933216,55167.0,55166.0,0.00103669]
["bitfinex","BTCUSD",1725845573979,2.22333216,55167.0,55166.0,0.00203669]
["bitfinex","BTCUSD",1725845574668,2.28118016,55167.0,55166.0,0.00203669]
["bitfinex","BTCUSD",1725845574911,2.22333216,55167.0,55166.0,0.00203669]
["bitfinex","BTCUSD",1725845575370,2.09936925,55167.0,55166.0,0.00203669]
["bitfinex","BTCUSD",1725845576247,2.08536925,55167.0,55166.0,0.00103669]
["bitfinex","BTCUSD",1725845576471,2.09936925,55167.0,55166.0,0.00103669]
["bitfinex","BTCUSD",1725845576697,2.09936925,55167.0,55166.0,0.00077003]
["bitfinex","BTCUSD",1725845577378,1.69454125,55167.0,55166.0,0.00077003]
["bitfinex","BTCUSD",1725845577590,1.88763538,55167.0,55166.0,0.00077003]
["bitfinex","BTCUSD",1725845578427,2.17766338,55167.0,55166.0,0.00077003]
["bitfinex","BTCUSD",1725845578653,0.467097,55160.0,55159.0,0.00164]
["bitfinex","BTCUSD",1725845578860,2.6673904,55160.0,55159.0,0.00164]
["bitfinex","BTCUSD",1725845579072,3.82256847,55160.0,55159.0,0.00164]
["bitfinex","BTCUSD",1725845580076,3.83656847,55160.0,55159.0,0.00164]
["bitfinex","BTCUSD",1725845580323,3.88041647,55160.0,55159.0,0.00164]
["bitfinex","BTCUSD",1725845580543,3.82256847,55160.0,55159.0,0.00164]
["bitfinex","BTCUSD",1725845580794,3.83656847,55160.0,55159.0,0.00164]
["bitfinex","BTCUSD",1725845581019,3.82656847,55160.0,55159.0,0.00164]
["bitfinex","BTCUSD",1725845581257,4.11720359,55160.0,55159.0,0.00164]
["bitfinex","BTCUSD",1725845581966,3.90616714,55160.0,55159.0,0.00164]
["bitfinex","BTCUSD",1725845582182,3.83431914,55160.0,55159.0,0.00164]
["bitfinex","BTCUSD",1725845582404,3.84731914,55160.0,55159.0,0.00164]
["bitfinex","BTCUSD",1725845582873,1.685233,55159.0,55158.0,1e-06]
["bitfinex","BTCUSD",1725845583100,1.82519076,55159.0,55158.0,1e-06]
["bitfinex","BTCUSD",1725845584030,1.627473,55156.0,55155.0,0.00164]
["bitfinex","BTCUSD",1725845584271,1.627473,55156.0,55146.0,0.00164]
["bitfinex","BTCUSD",1725845584272,0.467184,55149.0,55146.0,0.00164]
["bitfinex","BTCUSD",1725845584550,0.467184,55149.0,55135.0,0.4747]
["bitfinex","BTCUSD",1725845584551,0.73549,55135.0,55130.0,0.5962]
["bitfinex","BTCUSD",1725845584785,0.73549,55135.0,55130.0,0.1215]
["bitfinex","BTCUSD",1725845584786,1.25047312,55135.0,55130.0,0.1215]
["bitfinex","BTCUSD",1725845585011,1.34847312,55135.0,55130.0,0.1215]
["bitfinex","BTCUSD",1725845585255,1.115686,55135.0,55130.0,0.1215]
["bitfinex","BTCUSD",1725845585526,1.51292984,55135.0,55130.0,0.1215]
["bitfinex","BTCUSD",1725845585772,1.53592984,55135.0,55130.0,0.1215]
["bitfinex","BTCUSD",1725845586032,1.12991996,55135.0,55130.0,0.1215]
["bitfinex","BTCUSD",1725845586506,1.42011596,55135.0,55130.0,0.1215]
["bitfinex","BTCUSD",1725845586967,1.43165698,55135.0,55130.0,0.1215]
["bitfinex","BTCUSD",1725845587201,1.43165698,55135.0,55126.0,0.1303]
["bitfinex","BTCUSD",1725845587980,1.45165698,55135.0,55126.0,0.1303]
["bitfinex","BTCUSD",1725845588411,1.43965698,55135.0,55126.0,0.1303]
["bitfinex","BTCUSD",1725845588636,1.44165698,55135.0,55126.0,0.1303]
["bitfinex","BTCUSD",1725845588863,1.63564005,55135.0,55126.0,0.1303]
["bitfinex","BTCUSD",1725845589712,1.63564005,55135.0,55121.0,0.122]
["bitfinex","BTCUSD",1725845589713,1.85642717,55135.0,55121.0,0.122]
["bitfinex","BTCUSD",1725845589939,1.92383605,55135.0,55121.0,0.122]
["bitfinex","BTCUSD",1725845590147,1.015927,55122.0,55121.0,0.122]
["bitfinex","BTCUSD",1725845590355,0.300286,55118.0,55117.0,0.1285]
["bitfinex","BTCUSD",1725845590571,1.026057,55115.0,55114.0,0.1025]
["bitfinex","BTCUSD",1725845590808,1.126057,55115.0,55114.0,0.1025]
["bitfinex","BTCUSD",1725845591029,0.735767,55114.0,55113.0,0.231]
["bitfinex","BTCUSD",1725845591461,1.34886112,55114.0,55113.0,0.1285]
["bitfinex","BTCUSD",1725845591685,1.01613,55111.0,55110.0,0.00164]
["bitfinex","BTCUSD",1725845591915,1.173978,55111.0,55110.0,0.00164]
["bitfinex","BTCUSD",1725845592564,1.496301,55111.0,55110.0,0.00164]
["bitfinex","BTCUSD",1725845592823,1.64443607,55111.0,55110.0,0.00164]
["bitfinex","BTCUSD",1725845593036,1.459453,55111.0,55110.0,0.00164]
["bitfinex","BTCUSD",1725845593896,1.460453,55111.0,55110.0,0.00164]
["bitfinex","BTCUSD",1725845594109,1.47232748,55111.0,55110.0,0.00164]
["bitfinex","BTCUSD",1725845594328,1.47432748,55111.0,55110.0,0.00164]
["bitfinex","BTCUSD",1725845594551,1.01626,55104.0,55101.0,0.1218]
["bitfinex","BTCUSD",1725845594767,1.11626,55104.0,55101.0,0.1218]
["bitfinex","BTCUSD",1725845596034,1.11726,55104.0,55101.0,0.1218]
["bitfinex","BTCUSD",1725845596859,1.12862645,55104.0,55101.0,0.1218]
["bitfinex","BTCUSD",1725845597716,1.20984351,55104.0,55101.0,0.1218]
["bitfinex","BTCUSD",1725845598403,1.12762645,55104.0,55101.0,0.1218]
["bitfinex","BTCUSD",1725845599714,0.83726645,55104.0,55099.0,0.0973]
["bitfinex","BTCUSD",1725845599926,0.83926645,55104.0,55103.0,0.12264]
["bitfinex","BTCUSD",1725845600135,0.83726645,55104.0,55103.0,0.22304]
["bitfinex","BTCUSD",1725845600370,0.54690645,55104.0,55103.0,0.22304]
["bitfinex","BTCUSD",1725845600577,0.54690645,55104.0,55103.0,0.22404]
["bitfinex","BTCUSD",1725845600759,0.83726645,55104.0,55103.0,0.22304]
["bitfinex","BTCUSD",1725845601175,0.54690645,55104.0,55103.0,0.22304]
["bitfinex","BTCUSD",1725845601385,0.290349,55106.0,55105.0,0.121]
["bitfinex","BTCUSD",1725845601599,0.832,55118.0,55105.0,0.12273827]
["bitfinex","BTCUSD",1725845601810,0.01169024,55113.0,55108.0,0.121]
["bitfinex","BTCUSD",1725845602024,0.832,55118.0,55108.0,0.1165]
["bitfinex","BTCUSD",1725845602235,0.435501,55109.0,55108.0,0.2119]
["bitfinex","BTCUSD",1725845602442,0.725834,55109.0,55108.0,0.2119]
["bitfinex","BTCUSD",1725845602652,1.016167,55109.0,55108.0,0.2109]
["bitfinex","BTCUSD",1725845603324,1.116167,55109.0,55108.0,0.2109]
["bitfinex","BTCUSD",1725845603946,1.116167,55109.0,55108.0,0.212532]
["bitfinex","BTCUSD",1725845605015,1.122167,55109.0,55108.0,0.212532]
["bitfinex","BTCUSD",1725845605223,1.116167,55109.0,55108.0,0.212532]
["bitfinex","BTCUSD",1725845605646,1.116167,55109.0,55108.0,0.121432]
["bitfinex","BTCUSD",1725845606067,1.4065,55109.0,55108.0,0.001632]
["bitfinex","BTCUSD",1725845606280,1.45776173,55109.0,55108.0,0.001632]
["bitfinex","BTCUSD",1725845606919,1.46933,55109.0,55108.0,0.001632]
["bitfinex","BTCUSD",1725845607787,1.47333,55109.0,55108.0,0.001632]
["bitfinex","BTCUSD",1725845608029,1.65431307,55109.0,55108.0,0.001632]
["bitfinex","BTCUSD",1725845608242,1.94464607,55109.0,55108.0,0.001632]
["bitfinex","BTCUSD",1725845608466,0.01826173,55097.0,55090.0,0.1241]
["bitfinex","BTCUSD",1725845608693,1.42008413,55097.0,55090.0,0.1241]
["bitfinex","BTCUSD",1725845608924,2.31427213,55097.0,55090.0,0.1241]
["bitfinex","BTCUSD",1725845609139,2.3630104,55097.0,55090.0,0.1241]
["bitfinex","BTCUSD",1725845609575,2.3730104,55097.0,55090.0,0.1241]
["bitfinex","BTCUSD",1725845609800,1.84982728,55097.0,55090.0,0.1241]
["bitfinex","BTCUSD",1725845610009,1.84982728,55097.0,55096.0,0.2314026]
["bitfinex","BTCUSD",1725845610451,2.0726144,55097.0,55096.0,0.2314026]
["bitfinex","BTCUSD",1725845610695,1.55943128,55097.0,55096.0,0.2314026]
["bitfinex","BTCUSD",1725845610920,1.18042926,55097.0,55096.0,0.2314026]
["bitfinex","BTCUSD",1725845611371,1.19342926,55097.0,55096.0,0.2314026]
["bitfinex","BTCUSD",1725845611592,0.87863928,55097.0,55096.0,0.2314026]
["bitfinex","BTCUSD",1725845611819,0.02826173,55123.0,55104.0,0.11963827]
["bitfinex","BTCUSD",1725845612041,0.02826173,55123.0,55103.0,0.0947]
["bitfinex","BTCUSD",1725845612042,0.01139048,55113.0,55108.0,0.00173827]
["bitfinex","BTCUSD",1725845612272,0.145166,55109.0,55108.0,0.09643827]
["bitfinex","BTCUSD",1725845612517,0.435499,55109.0,55108.0,0.09643827]
["bitfinex","BTCUSD",1725845612741,0.435499,55109.0,55108.0,0.09543827]
["bitfinex","BTCUSD",1725845612959,0.145163,55111.0,55108.0,0.1050821]
["bitfinex","BTCUSD",1725845613180,0.145157,55113.0,55108.0,0.1050821]
["bitfinex","BTCUSD",1725845613391,0.1,55112.0,55108.0,0.09543827]
["bitfinex","BTCUSD",1725845613604,0.145166,55109.0,55108.0,0.09543827]
["bitfinex","BTCUSD",1725845613820,0.245166,55109.0,55108.0,0.09543827]
["bitfinex","BTCUSD",1725845614037,0.825832,55109.0,55108.0,0.0947]
["bitfinex","BTCUSD",1725845614536,0.535499,55109.0,55108.0,0.0947]
["bitfinex","BTCUSD",1725845614985,0.101,55109.0,55108.0,0.21023827]
["bitfinex","BTCUSD",1725845615422,0.290299,55116.0,55108.0,0.21023827]
["bitfinex","BTCUSD",1725845615423,0.390318,55112.0,55109.0,0.1148]
["bitfinex","BTCUSD",1725845615880,0.145164,55110.0,55109.0,0.1138]
["bitfinex","BTCUSD",1725845616095,1.116148,55110.0,55109.0,0.1138]
["bitfinex","BTCUSD",1725845616742,0.82582,55110.0,55109.0,0.1138]
["bitfinex","BTCUSD",1725845616960,0.1,55110.0,55109.0,0.13758827]
["bitfinex","BTCUSD",1725845617187,0.7525849,55122.0,55116.0,0.00073827]
["bitfinex","BTCUSD",1725845617403,0.290271,55121.0,55117.0,0.002]
["bitfinex","BTCUSD",1725845617624,0.145139,55120.0,55118.0,0.00073827]
["bitfinex","BTCUSD",1725845617857,0.145139,55120.0,55119.0,0.1004]
["bitfinex","BTCUSD",1725845618070,0.145139,55120.0,55119.0,0.0994]
["bitfinex","BTCUSD",1725845618477,0.145137,55120.0,55119.0,0.0994]
["bitfinex","BTCUSD",1725845618480,0.145133,55122.0,55119.0,0.0994]
["bitfinex","BTCUSD",1725845618651,0.145137,55120.0,55119.0,0.2135]
["bitfinex","BTCUSD",1725845619221,0.245137,55120.0,55119.0,0.2135]
["bitfinex","BTCUSD",1725845619438,0.826687,55120.0,55119.0,0.2155]
["bitfinex","BTCUSD",1725845620416,1.14555308,55120.0,55119.0,0.002]
["bitfinex","BTCUSD",1725845620635,0.41886608,55120.0,55114.0,0.1165]
["bitfinex","BTCUSD",1725845620858,1.016057,55115.0,55114.0,0.1165]
["bitfinex","BTCUSD",1725845621083,1.116057,55115.0,55114.0,0.1165]
["bitfinex","BTCUSD",1725845621301,1.116057,55115.0,55114.0,0.215]
["bitfinex","BTCUSD",1725845622464,0.1,55115.0,55114.0,0.2365]
["bitfinex","BTCUSD",1725845622466,0.30215336,55123.0,55114.0,0.2365]
["bitfinex","BTCUSD",1725845622467,0.290262,55123.0,55119.0,0.00073827]
["bitfinex","BTCUSD",1725845622672,0.145137,55120.0,55119.0,0.00173827]
["bitfinex","BTCUSD",1725845622893,0.290249,55126.0,55122.0,0.00073827]
["bitfinex","BTCUSD",1725845623108,0.145127,55124.0,55123.0,0.0984]
["bitfinex","BTCUSD",1725845623320,0.435381,55124.0,55123.0,0.2199]
["bitfinex","BTCUSD",1725845623551,0.725635,55124.0,55123.0,0.2199]
["bitfinex","BTCUSD",1725845624006,1.015889,55124.0,55123.0,0.1215]
["bitfinex","BTCUSD",1725845624639,1.015889,55124.0,55123.0,0.1255]
["bitfinex","BTCUSD",1725845624640,1.115889,55124.0,55123.0,0.1255]
["bitfinex","BTCUSD",1725845625061,0.825635,55124.0,55123.0,0.1215]
["bitfinex","BTCUSD",1725845625269,0.826635,55124.0,55123.0,0.1215]
["bitfinex","BTCUSD",1725845625704,0.825635,55124.0,55123.0,0.1215]
["bitfinex","BTCUSD",1725845625921,0.826635,55124.0,55123.0,0.1265]
["bitfinex","BTCUSD",1725845627073,0.826635,55124.0,55123.0,0.2176]
["bitfinex","BTCUSD",1725845627287,0.825635,55124.0,55123.0,0.2126]
["bitfinex","BTCUSD",1725845627504,0.826635,55124.0,55123.0,0.2186]
["bitfinex","BTCUSD",1725845628832,0.826635,55124.0,55123.0,0.2126]
["bitfinex","BTCUSD",1725845628833,0.825635,55124.0,55123.0,0.2126]
["bitfinex","BTCUSD",1725845629272,0.826635,55124.0,55123.0,0.2196]
["bitfinex","BTCUSD",1725845631223,0.825635,55124.0,55123.0,0.2126]
["bitfinex","BTCUSD",1725845631441,0.826635,55124.0,55123.0,0.2196]
["bitfinex","BTCUSD",1725845631918,0.825635,55124.0,55123.0,0.2126]
["bitfinex","BTCUSD",1725845632150,0.826635,55124.0,55123.0,0.2196]
["bitfinex","BTCUSD",1725845632366,0.825635,55124.0,55123.0,0.2126]
["bitfinex","BTCUSD",1725845632818,0.826635,55124.0,55123.0,0.2196]
["bitfinex","BTCUSD",1725845633057,0.1,55124.0,55123.0,0.2364721]
["bitfinex","BTCUSD",1725845633268,0.34444466,55130.0,55128.0,0.00073827]
["bitfinex","BTCUSD",1725845633483,0.72557,55129.0,55128.0,0.00073827]
["bitfinex","BTCUSD",1725845634108,0.77979066,55129.0,55128.0,0.08233827]
["bitfinex","BTCUSD",1725845634316,0.72557,55129.0,55128.0,0.08233827]
["bitfinex","BTCUSD",1725845634521,0.82557,55129.0,55128.0,0.08133827]
["bitfinex","BTCUSD",1725845634741,0.87979066,55129.0,55128.0,0.08133827]
["bitfinex","BTCUSD",1725845635351,0.88079066,55129.0,55128.0,0.08733827]
["bitfinex","BTCUSD",1725845635773,0.87979066,55129.0,55128.0,0.08133827]
["bitfinex","BTCUSD",1725845636405,0.82557,55129.0,55128.0,0.08133827]
["bitfinex","BTCUSD",1725845636616,0.82657,55129.0,55128.0,0.08633827]
["bitfinex","BTCUSD",1725845636827,0.88079066,55129.0,55128.0,0.08633827]
["bitfinex","BTCUSD",1725845637860,0.87979066,55129.0,55128.0,0.08133827]
["bitfinex","BTCUSD",1725845638095,0.87979066,55129.0,55128.0,0.08129355]
["bitfinex","BTCUSD",1725845638304,0.88079066,55129.0,55128.0,0.08829355]
["bitfinex","BTCUSD",1725845639160,0.82657,55129.0,55128.0,0.08829355]
["bitfinex","BTCUSD",1725845639587,0.827385,55129.0,55128.0,0.08829355]
["bitfinex","BTCUSD",1725845640037,0.88160566,55129.0,55128.0,0.08829355]
["bitfinex","BTCUSD",1725845640265,1.17183366,55129.0,55128.0,0.08829355]
["bitfinex","BTCUSD",1725845640757,0.88160566,55129.0,55128.0,0.08829355]
["bitfinex","BTCUSD",1725845641479,0.537157,55129.0,55128.0,0.08829355]
["bitfinex","BTCUSD",1725845641690,1.117613,55129.0,55128.0,0.15079355]
["bitfinex","BTCUSD",1725845641904,0.827385,55129.0,55128.0,0.15079355]
["bitfinex","BTCUSD",1725845642571,0.827385,55129.0,55128.0,0.45620591]
["bitfinex","BTCUSD",1725845642572,0.05602695,55129.0,55128.0,0.45620591]
["bitfinex","BTCUSD",1725845642812,0.05602695,55129.0,55128.0,0.89255491]
["bitfinex","BTCUSD",1725845642813,0.001815,55129.0,55128.0,0.89255491]
["bitfinex","BTCUSD",1725845643021,0.145081,55142.0,55138.0,0.076]
["bitfinex","BTCUSD",1725845643271,0.05421195,55148.0,55143.0,0.062]
["bitfinex","BTCUSD",1725845643484,0.05421195,55148.0,55144.0,0.0797]
["bitfinex","BTCUSD",1725845643485,0.145072,55145.0,55144.0,0.0797]
["bitfinex","BTCUSD",1725845643706,0.01142112,55148.0,55144.0,0.0797]
["bitfinex","BTCUSD",1725845643957,0.145061,55149.0,55148.0,0.0797]
["bitfinex","BTCUSD",1725845644386,0.05421195,55155.0,55148.0,0.0797]
["bitfinex","BTCUSD",1725845644387,0.145045,55155.0,55154.0,0.0774]
["bitfinex","BTCUSD",1725845644599,0.435136,55155.0,55154.0,0.0764]
["bitfinex","BTCUSD",1725845644816,0.725227,55155.0,55154.0,0.0764]
["bitfinex","BTCUSD",1725845645032,1.015318,55155.0,55154.0,0.0764]
["bitfinex","BTCUSD",1725845645329,1.015318,55155.0,55154.0,0.0754]
["bitfinex","BTCUSD",1725845645980,1.5069408,55155.0,55154.0,0.0754]
["bitfinex","BTCUSD",1725845646201,1.5069408,55155.0,55135.0,0.0638]
["bitfinex","BTCUSD",1725845646202,0.101,55155.0,55135.0,0.0638]
["bitfinex","BTCUSD",1725845646413,0.145093,55137.0,55136.0,0.001]
["bitfinex","BTCUSD",1725845647063,0.145089,55139.0,55138.0,0.001]
["bitfinex","BTCUSD",1725845647713,0.435264,55139.0,55138.0,0.001]
["bitfinex","BTCUSD",1725845647950,0.435286,55136.0,55135.0,0.0638]
["bitfinex","BTCUSD",1725845648164,0.725477,55136.0,55135.0,0.0638]
["bitfinex","BTCUSD",1725845648392,0.725477,55136.0,55135.0,0.1455]
["bitfinex","BTCUSD",1725845648606,0.825477,55136.0,55135.0,0.1465]
["bitfinex","BTCUSD",1725845648821,0.245095,55136.0,55135.0,0.1465]
["bitfinex","BTCUSD",1725845649071,0.245095,55136.0,55135.0,0.1455]
["bitfinex","BTCUSD",1725845649072,0.825477,55136.0,55135.0,0.1455]
["bitfinex","BTCUSD",1725845649294,1.115668,55136.0,55135.0,0.1455]
["bitfinex","BTCUSD",1725845649502,1.2272341,55136.0,55135.0,0.0817]
["bitfinex","BTCUSD",1725845649723,1.5184251,55136.0,55135.0,0.0887]
["bitfinex","BTCUSD",1725845649938,1.115668,55136.0,55135.0,0.0817]
["bitfinex","BTCUSD",1725845650393,0.245095,55136.0,55135.0,0.0817]
["bitfinex","BTCUSD",1725845650597,0.535286,55136.0,55135.0,0.0827]
["bitfinex","BTCUSD",1725845650813,0.245095,55136.0,55135.0,0.1476]
["bitfinex","BTCUSD",1725845651472,0.246095,55136.0,55135.0,0.1556]
["bitfinex","BTCUSD",1725845651685,0.290154,55143.0,55137.0,0.0784]
["bitfinex","BTCUSD",1725845651909,0.145078,55143.0,55139.0,0.0784]
["bitfinex","BTCUSD",1725845652117,0.145085,55140.0,55139.0,0.0784]
["bitfinex","BTCUSD",1725845652360,0.290155,55143.0,55141.0,0.0781]
["bitfinex","BTCUSD",1725845653087,0.435232,55143.0,55142.0,0.001]
["bitfinex","BTCUSD",1725845653324,0.145077,55143.0,55142.0,0.0781]
["bitfinex","BTCUSD",1725845653563,0.435231,55143.0,55142.0,0.0781]
["bitfinex","BTCUSD",1725845653791,0.145083,55141.0,55136.0,0.145095]
["bitfinex","BTCUSD",1725845654238,0.1,55140.0,55136.0,0.145095]
["bitfinex","BTCUSD",1725845656025,0.1,55140.0,55136.0,0.152095]
["bitfinex","BTCUSD",1725845656906,0.1,55140.0,55138.0,0.078]
["bitfinex","BTCUSD",1725845657132,0.145068,55147.0,55142.0,0.145079]
["bitfinex","BTCUSD",1725845657354,0.24507,55146.0,55143.0,0.144]
["bitfinex","BTCUSD",1725845657573,0.145072,55145.0,55143.0,0.144]
["bitfinex","BTCUSD",1725845657790,0.535223,55144.0,55143.0,0.144]
["bitfinex","BTCUSD",1725845658029,0.435223,55144.0,55143.0,0.078]
["bitfinex","BTCUSD",1725845658244,0.245074,55144.0,55143.0,0.078]
["bitfinex","BTCUSD",1725845658462,0.535223,55144.0,55143.0,0.077]
["bitfinex","BTCUSD",1725845659085,0.535223,55144.0,55143.0,0.081]
["bitfinex","BTCUSD",1725845659526,0.825372,55144.0,55143.0,0.081]
["bitfinex","BTCUSD",1725845659741,0.825372,55144.0,55143.0,0.077]
["bitfinex","BTCUSD",1725845660170,0.826372,55144.0,55143.0,0.085]
["bitfinex","BTCUSD",1725845661492,0.826372,55144.0,55143.0,0.008]
["bitfinex","BTCUSD",1725845661493,1.2960802,55144.0,55143.0,0.008]
["bitfinex","BTCUSD",1725845661708,1.2335802,55144.0,55143.0,0.008]
["bitfinex","BTCUSD",1725845661921,1.2335802,55144.0,55143.0,0.1493]
["bitfinex","BTCUSD",1725845661922,0.246074,55144.0,55143.0,0.1493]
["bitfinex","BTCUSD",1725845662144,0.535223,55144.0,55143.0,0.1413]
["bitfinex","BTCUSD",1725845662389,0.83796821,55144.0,55143.0,0.1553]
["bitfinex","BTCUSD",1725845662596,0.536223,55144.0,55143.0,0.1553]
["bitfinex","BTCUSD",1725845662802,0.536223,55144.0,55143.0,0.1413]
["bitfinex","BTCUSD",1725845662803,0.535223,55144.0,55143.0,0.1413]
["bitfinex","BTCUSD",1725845663025,0.825372,55144.0,55143.0,0.1413]
["bitfinex","BTCUSD",1725845663486,0.535223,55144.0,55143.0,0.1413]
["bitfinex","BTCUSD",1725845663742,0.246074,55144.0,55143.0,0.1779387]
["bitfinex","BTCUSD",1725845663971,0.245074,55144.0,55143.0,0.1699387]
["bitfinex","BTCUSD",1725845664641,0.100815,55144.0,55143.0,0.1699387]
["bitfinex","BTCUSD",1725845664923,0.000815,55144.0,55143.0,0.1413]
["bitfinex","BTCUSD",1725845665151,0.100815,55144.0,55143.0,0.1413]
["bitfinex","BTCUSD",1725845665622,0.537038,55144.0,55143.0,0.1553]
["bitfinex","BTCUSD",1725845665850,0.000815,55144.0,55143.0,0.15683]
["bitfinex","BTCUSD",1725845666100,0.000815,55144.0,55143.0,0.1413]
["bitfinex","BTCUSD",1725845666336,0.000815,55144.0,55143.0,0.300377]
["bitfinex","BTCUSD",1725845666337,0.001815,55144.0,55143.0,0.300377]
["bitfinex","BTCUSD",1725845666564,0.000815,55144.0,55143.0,0.286377]
["bitfinex","BTCUSD",1725845666805,0.001815,55144.0,55143.0,0.300377]
["bitfinex","BTCUSD",1725845667044,0.000815,55144.0,55143.0,0.36776013]
["bitfinex","BTCUSD",1725845667283,0.000815,55144.0,55143.0,0.286377]
["bitfinex","BTCUSD",1725845667519,0.001815,55144.0,55143.0,0.300377]
["bitfinex","BTCUSD",1725845668224,0.001815,55144.0,55143.0,0.88431163]
["bitfinex","BTCUSD",1725845668789,0.000815,55144.0,55143.0,1.16046563]
["bitfinex","BTCUSD",1725845669016,0.145035,55159.0,55156.0,0.1368]
["bitfinex","BTCUSD",1725845669269,0.145849,55160.0,55156.0,0.1368]
["bitfinex","BTCUSD",1725845669524,0.000816,55160.0,55158.0,0.145037]
["bitfinex","BTCUSD",1725845669752,0.000816,55160.0,55159.0,0.02111629]
["bitfinex","BTCUSD",1725845669983,0.000816,55160.0,55159.0,0.16615129]
["bitfinex","BTCUSD",1725845670212,0.000816,55160.0,55159.0,0.08551629]
["bitfinex","BTCUSD",1725845670438,0.000816,55160.0,55159.0,0.0654]
["bitfinex","BTCUSD",1725845671637,0.0292488,55160.0,55159.0,0.0654]
["bitfinex","BTCUSD",1725845672106,0.1742808,55160.0,55159.0,0.147]
["bitfinex","BTCUSD",1725845672596,0.1752808,55160.0,55159.0,0.147]
["bitfinex","BTCUSD",1725845672845,0.1752808,55160.0,55159.0,0.0816]
["bitfinex","BTCUSD",1725845672846,0.7544108,55160.0,55159.0,0.0816]
["bitfinex","BTCUSD",1725845673308,0.7554108,55160.0,55159.0,0.0956]
["bitfinex","BTCUSD",1725845673541,0.7554108,55160.0,55159.0,0.014]
["bitfinex","BTCUSD",1725845673773,0.145053,55152.0,55151.0,0.0642]
["bitfinex","BTCUSD",1725845674001,0.43516,55152.0,55151.0,0.0642]
["bitfinex","BTCUSD",1725845674244,1.015374,55152.0,55151.0,0.0772]
["bitfinex","BTCUSD",1725845674487,1.015374,55152.0,55146.0,0.0651]
["bitfinex","BTCUSD",1725845674488,0.725332,55147.0,55146.0,0.0651]
["bitfinex","BTCUSD",1725845675027,0.825332,55147.0,55146.0,0.0651]
["bitfinex","BTCUSD",1725845675259,0.825332,55147.0,55146.0,0.1435]
["bitfinex","BTCUSD",1725845675763,0.535199,55147.0,55146.0,0.1435]
["bitfinex","BTCUSD",1725845676520,0.826332,55147.0,55146.0,0.1575]
["bitfinex","BTCUSD",1725845676771,0.825332,55147.0,55146.0,0.0784]
["bitfinex","BTCUSD",1725845677013,0.826332,55147.0,55146.0,0.0854]
["bitfinex","BTCUSD",1725845677522,0.826147,55147.0,55146.0,0.0784]
["bitfinex","BTCUSD",1725845677774,0.827147,55147.0,55146.0,0.0924]
["bitfinex","BTCUSD",1725845678954,1.11728,55147.0,55146.0,0.014]
["bitfinex","BTCUSD",1725845679190,0.725397,55142.0,55141.0,0.0828]
["bitfinex","BTCUSD",1725845679696,1.015556,55142.0,55141.0,0.0828]
["bitfinex","BTCUSD",1725845679972,1.04399807,55142.0,55141.0,0.0828]
["bitfinex","BTCUSD",1725845680211,0.75383907,55142.0,55141.0,0.0828]
["bitfinex","BTCUSD",1725845680683,0.75483907,55142.0,55141.0,0.0958]
["bitfinex","BTCUSD",1725845681202,0.75383907,55142.0,55141.0,0.0828]
["bitfinex","BTCUSD",1725845681478,0.02844207,55142.0,55141.0,0.0828]
["bitfinex","BTCUSD",1725845681732,0.02844207,55142.0,55141.0,0.227882]
["bitfinex","BTCUSD",1725845681980,0.02844207,55142.0,55141.0,0.0828]
["bitfinex","BTCUSD",1725845682447,0.02944207,55142.0,55141.0,0.0958]
["bitfinex","BTCUSD",1725845682939,0.02844207,55142.0,55141.0,0.0828]
["bitfinex","BTCUSD",1725845683448,0.17352107,55142.0,55141.0,0.0828]
["bitfinex","BTCUSD",1725845683763,0.75383907,55142.0,55141.0,0.0828]
["bitfinex","BTCUSD",1725845683998,0.75483907,55142.0,55141.0,0.0968]
["bitfinex","BTCUSD",1725845684765,0.85483907,55142.0,55141.0,0.0968]
["bitfinex","BTCUSD",1725845685270,1.14499807,55142.0,55141.0,0.0968]
["bitfinex","BTCUSD",1725845685499,1.14499807,55142.0,55141.0,0.014]
["bitfinex","BTCUSD",1725845685999,0.435279,55137.0,55136.0,0.08333]
["bitfinex","BTCUSD",1725845686496,0.725465,55137.0,55136.0,0.08333]
["bitfinex","BTCUSD",1725845687680,0.726465,55137.0,55136.0,0.09533]
["bitfinex","BTCUSD",1725845688339,0.726465,55137.0,55136.0,0.08333]
["bitfinex","BTCUSD",1725845688340,0.725465,55137.0,55136.0,0.08333]
["bitfinex","BTCUSD",1725845689574,0.05426304,55140.0,55136.0,0.098093]
["bitfinex","BTCUSD",1725845689789,0.02844207,55142.0,55139.0,0.2232833]
["bitfinex","BTCUSD",1725845690009,0.08139456,55145.0,55144.0,0.227174]
["bitfinex","BTCUSD",1725845690010,0.05426304,55145.0,55144.0,0.227174]
["bitfinex","BTCUSD",1725845690233,0.08220956,55147.0,55145.0,0.227172]
["bitfinex","BTCUSD",1725845690234,0.05426304,55146.0,55145.0,0.227172]
["bitfinex","BTCUSD",1725845690459,0.05426304,55146.0,55145.0,0.516316]
["bitfinex","BTCUSD",1725845690675,0.000815,55147.0,55146.0,0.222669]
["bitfinex","BTCUSD",1725845690895,0.000815,55147.0,55146.0,0.30204819]
["bitfinex","BTCUSD",1725845691154,0.000815,55147.0,55146.0,0.221669]
["bitfinex","BTCUSD",1725845691807,0.000815,55147.0,55146.0,0.0776]
["bitfinex","BTCUSD",1725845692900,0.000815,55147.0,55146.0,0.1432]
["bitfinex","BTCUSD",1725845693540,0.145881,55147.0,55146.0,0.1572]
["bitfinex","BTCUSD",1725845693754,0.000815,55147.0,55146.0,0.15892]
["bitfinex","BTCUSD",1725845694204,0.000815,55147.0,55146.0,0.1572]
["bitfinex","BTCUSD",1725845694419,0.000815,55147.0,55146.0,0.1432]
["bitfinex","BTCUSD",1725845694637,0.145881,55147.0,55146.0,0.1432]
["bitfinex","BTCUSD",1725845694825,0.145881,55147.0,55146.0,0.1572]
["bitfinex","BTCUSD",1725845696163,0.145881,55147.0,55146.0,0.1432]
["bitfinex","BTCUSD",1725845696640,0.145881,55147.0,55146.0,0.1572]
["bitfinex","BTCUSD",1725845696850,0.145881,55147.0,55146.0,0.1432]
["bitfinex","BTCUSD",1725845697058,0.145881,55147.0,55146.0,0.1572]
["bitfinex","BTCUSD",1725845697461,0.145881,55147.0,55146.0,0.1432]
["bitfinex","BTCUSD",1725845697672,0.726147,55147.0,55146.0,0.0776]
["bitfinex","BTCUSD",1725845697893,0.726147,55147.0,55146.0,0.014]
["bitfinex","BTCUSD",1725845698105,0.73805125,55147.0,55146.0,0.014]
["bitfinex","BTCUSD",1725845699203,0.145077,55143.0,55142.0,0.0825]
["bitfinex","BTCUSD",1725845699435,0.435231,55143.0,55142.0,0.0825]
["bitfinex","BTCUSD",1725845700340,0.01271925,55147.0,55137.0,0.0809]
["bitfinex","BTCUSD",1725845700341,0.435271,55138.0,55137.0,0.0809]
["bitfinex","BTCUSD",1725845700622,0.435279,55137.0,55136.0,0.00163]
["bitfinex","BTCUSD",1725845700846,0.145093,55137.0,55136.0,0.00163]
["bitfinex","BTCUSD",1725845701284,0.435279,55137.0,55136.0,0.00163]
["bitfinex","BTCUSD",1725845701704,0.145093,55137.0,55136.0,0.00163]
["bitfinex","BTCUSD",1725845701922,0.02844384,55141.0,55140.0,0.435255]
["bitfinex","BTCUSD",1725845702174,0.02844384,55141.0,55140.0,0.513055]
["bitfinex","BTCUSD",1725845702391,0.05426304,55149.0,55141.0,0.29016]
["bitfinex","BTCUSD",1725845702392,0.145062,55149.0,55141.0,0.29016]
["bitfinex","BTCUSD",1725845702621,0.145062,55149.0,55143.0,0.145075]
["bitfinex","BTCUSD",1725845702846,0.145065,55148.0,55143.0,0.145075]
["bitfinex","BTCUSD",1725845703063,0.145074,55144.0,55143.0,0.00163]
["bitfinex","BTCUSD",1725845703483,0.145068,55147.0,55144.0,0.0778]
["bitfinex","BTCUSD",1725845703694,0.05431305,55154.0,55145.0,0.0659]
["bitfinex","BTCUSD",1725845703901,0.003,55149.0,55146.0,0.0778]
["bitfinex","BTCUSD",1725845704110,0.01147647,55155.0,55146.0,0.0778]
["bitfinex","BTCUSD",1725845704111,0.435199,55147.0,55146.0,0.0778]
["bitfinex","BTCUSD",1725845704313,0.435199,55147.0,55146.0,0.092333]
["bitfinex","BTCUSD",1725845704314,0.145066,55147.0,55146.0,0.092333]
["bitfinex","BTCUSD",1725845704537,0.145046,55155.0,55149.0,0.145059]
["bitfinex","BTCUSD",1725845704759,0.145046,55155.0,55148.0,0.0639]
["bitfinex","BTCUSD",1725845704760,0.01178832,55157.0,55150.0,0.0755]
["bitfinex","BTCUSD",1725845704999,0.290087,55156.0,55150.0,0.0755]
["bitfinex","BTCUSD",1725845705412,0.72528,55151.0,55150.0,0.0755]
["bitfinex","BTCUSD",1725845705613,1.115392,55151.0,55150.0,0.0755]
["bitfinex","BTCUSD",1725845706923,1.115392,55151.0,55150.0,0.0825]
["bitfinex","BTCUSD",1725845707139,1.115392,55151.0,55143.0,0.06373]
["bitfinex","BTCUSD",1725845707140,1.015504,55145.0,55144.0,0.0816]
["bitfinex","BTCUSD",1725845707352,0.82536,55145.0,55144.0,0.0816]
["bitfinex","BTCUSD",1725845707795,0.8538008,55145.0,55144.0,0.0816]
["bitfinex","BTCUSD",1725845709333,0.435223,55144.0,55143.0,0.00163]
["bitfinex","BTCUSD",1725845709563,0.535223,55144.0,55143.0,0.00163]
["bitfinex","BTCUSD",1725845709780,1.53230565,55144.0,55143.0,0.00163]
["bitfinex","BTCUSD",1725845709998,1.53230565,55144.0,55136.0,0.00163]
["bitfinex","BTCUSD",1725845709999,0.787765,55137.0,55136.0,0.00163]
["bitfinex","BTCUSD",1725845710255,1.174851,55137.0,55136.0,0.00163]
["bitfinex","BTCUSD",1725845710473,1.465037,55137.0,55136.0,0.00163]
["bitfinex","BTCUSD",1725845710929,1.49348512,55137.0,55136.0,0.00163]
["bitfinex","BTCUSD",1725845711536,1.49158512,55137.0,55136.0,0.00163]
["bitfinex","BTCUSD",1725845711743,1.62739018,55137.0,55136.0,0.00163]
["bitfinex","BTCUSD",1725845711949,1.49158512,55137.0,55136.0,0.00163]
["bitfinex","BTCUSD",1725845712155,1.50341335,55137.0,55136.0,0.00163]
["bitfinex","BTCUSD",1725845713010,1.50841335,55137.0,55136.0,0.00163]
["bitfinex","BTCUSD",1725845713455,1.51531335,55137.0,55136.0,0.00163]
["bitfinex","BTCUSD",1725845713658,1.306026,55129.0,55128.0,0.00163]
["bitfinex","BTCUSD",1725845713872,0.87984953,55129.0,55128.0,0.00163]
["bitfinex","BTCUSD",1725845714107,0.82557,55129.0,55128.0,0.00163]
["bitfinex","BTCUSD",1725845714992,1.118798,55129.0,55128.0,0.00163]
["bitfinex","BTCUSD",1725845715195,0.82857,55129.0,55128.0,0.00163]
["bitfinex","BTCUSD",1725845715466,1.14724825,55129.0,55128.0,0.00163]
["bitfinex","BTCUSD",1725845715675,0.85702025,55129.0,55128.0,0.00163]
["bitfinex","BTCUSD",1725845715884,1.14724825,55129.0,55128.0,0.00163]
["bitfinex","BTCUSD",1725845716330,1.14424825,55129.0,55128.0,0.00163]
["bitfinex","BTCUSD",1725845716552,1.14424825,55129.0,55128.0,0.00763]
["bitfinex","BTCUSD",1725845716553,1.43547625,55129.0,55128.0,0.00763]
["bitfinex","BTCUSD",1725845717053,1.74989985,55129.0,55128.0,0.00763]
["bitfinex","BTCUSD",1725845717284,1.74989985,55129.0,55128.0,0.00163]
["bitfinex","BTCUSD",1725845717285,1.48240864,55129.0,55128.0,0.00163]
["bitfinex","BTCUSD",1725845717504,1.5346628,55129.0,55128.0,0.00163]
["bitfinex","BTCUSD",1725845717710,1.5346628,55129.0,55128.0,0.00763]
["bitfinex","BTCUSD",1725845717711,1.5356628,55129.0,55128.0,0.00763]
["bitfinex","BTCUSD",1725845717924,1.48140864,55129.0,55128.0,0.00763]
["bitfinex","BTCUSD",1725845718143,1.48340864,55129.0,55128.0,0.00763]
["bitfinex","BTCUSD",1725845718357,1.56476232,55129.0,55128.0,0.00763]
["bitfinex","BTCUSD",1725845718979,1.48340864,55129.0,55128.0,0.00763]
["bitfinex","BTCUSD",1725845719197,1.56475014,55129.0,55128.0,0.00763]
["bitfinex","BTCUSD",1725845719439,1.48240864,55129.0,55128.0,0.00163]
["bitfinex","BTCUSD",1725845719645,1.56376045,55129.0,55128.0,0.00163]
["bitfinex","BTCUSD",1725845720080,1.48240864,55129.0,55128.0,0.00163]
["bitfinex","BTCUSD",1725845720290,1.56573716,55129.0,55128.0,0.00163]
["bitfinex","BTCUSD",1725845720513,1.56373716,55129.0,55128.0,0.00163]
["bitfinex","BTCUSD",1725845720764,1.56373716,55129.0,55128.0,0.00263]
["bitfinex","BTCUSD",1725845720993,1.57073716,55129.0,55128.0,0.00263]
["bitfinex","BTCUSD",1725845721207,1.48240864,55129.0,55128.0,0.00163]
["bitfinex","BTCUSD",1725845721423,1.48440864,55129.0,55128.0,0.00163]
["bitfinex","BTCUSD",1725845722308,1.53860861,55129.0,55128.0,0.00163]
["bitfinex","BTCUSD",1725845722751,1.53860861,55129.0,55123.0,0.00163]
["bitfinex","BTCUSD",1725845722752,1.306143,55124.0,55123.0,0.00163]
["bitfinex","BTCUSD",1725845722970,2.03607588,55124.0,55123.0,0.00163]
["bitfinex","BTCUSD",1725845723187,2.32632988,55124.0,55123.0,0.00163]
["bitfinex","BTCUSD",1725845723833,2.46185615,55124.0,55123.0,0.00163]
["bitfinex","BTCUSD",1725845724267,2.43467197,55124.0,55123.0,0.00163]
["bitfinex","BTCUSD",1725845724470,2.43667197,55124.0,55123.0,0.00163]
["bitfinex","BTCUSD",1725845724696,2.43467197,55124.0,55123.0,0.00163]
["bitfinex","BTCUSD",1725845725309,2.32632988,55124.0,55123.0,0.00163]
["bitfinex","BTCUSD",1725845725520,2.40755757,55124.0,55123.0,0.00163]
["bitfinex","BTCUSD",1725845725728,2.32632988,55124.0,55123.0,0.00163]
["bitfinex","BTCUSD",1725845726166,2.38048015,55124.0,55123.0,0.00163]
["bitfinex","BTCUSD",1725845726368,2.04707588,55124.0,55123.0,0.00263]
["bitfinex","BTCUSD",1725845726588,2.03607588,55124.0,55123.0,0.00163]
["bitfinex","BTCUSD",1725845727032,2.04707588,55124.0,55123.0,0.00263]
["bitfinex","BTCUSD",1725845727240,2.03607588,55124.0,55123.0,0.00163]
["bitfinex","BTCUSD",1725845727461,2.51131295,55124.0,55123.0,0.00163]
["bitfinex","BTCUSD",1725845727667,2.51931295,55124.0,55123.0,0.00263]
["bitfinex","BTCUSD",1725845727868,2.51131295,55124.0,55123.0,0.00163]
["bitfinex","BTCUSD",1725845728328,2.51631295,55124.0,55123.0,0.00163]
["bitfinex","BTCUSD",1725845729172,2.53631295,55124.0,55123.0,0.00163]
["bitfinex","BTCUSD",1725845729385,2.60281295,55124.0,55123.0,0.00163]
["bitfinex","BTCUSD",1725845729605,2.59781295,55124.0,55123.0,0.00163]
["bitfinex","BTCUSD",1725845729815,2.60581295,55124.0,55123.0,0.00263]
["bitfinex","BTCUSD",1725845730240,2.60581295,55124.0,55123.0,0.00163]
["bitfinex","BTCUSD",1725845730441,2.42582988,55124.0,55123.0,0.00163]
["bitfinex","BTCUSD",1725845730979,2.41282988,55124.0,55123.0,0.00163]
["bitfinex","BTCUSD",1725845731183,2.44928853,55124.0,55123.0,0.00263]
["bitfinex","BTCUSD",1725845731389,2.44128853,55124.0,55123.0,0.00163]
["bitfinex","BTCUSD",1725845731603,2.58226185,55124.0,55123.0,0.00163]
["bitfinex","BTCUSD",1725845731809,2.44128853,55124.0,55123.0,0.00163]
["bitfinex","BTCUSD",1725845732440,2.44128853,55124.0,55123.0,1e-06]
["bitfinex","BTCUSD",1725845732441,2.45128853,55124.0,55123.0,1e-06]
["bitfinex","BTCUSD",1725845732657,1.371376,55110.0,55109.0,0.4747]
["bitfinex","BTCUSD",1725845732872,0.43554,55104.0,55101.0,0.076]
["bitfinex","BTCUSD",1725845733077,1.57423598,55104.0,55095.0,1.09190836]
["bitfinex","BTCUSD",1725845733293,1.57423598,55104.0,55096.0,0.0933326]
["bitfinex","BTCUSD",1725845733502,1.60270095,55104.0,55096.0,0.0933326]
["bitfinex","BTCUSD",1725845734727,1.60270095,55104.0,55103.0,0.00263]
["bitfinex","BTCUSD",1725845736036,1.60270095,55104.0,55103.0,0.00163]
["bitfinex","BTCUSD",1725845736471,1.77117105,55104.0,55103.0,0.00163]
["bitfinex","BTCUSD",1725845736749,1.77117105,55104.0,55089.0,0.4747]
["bitfinex","BTCUSD",1725845736750,0.145216,55090.0,55089.0,0.4747]
["bitfinex","BTCUSD",1725845736969,0.435666,55088.0,55087.0,0.00162]
["bitfinex","BTCUSD",1725845737202,1.306998,55088.0,55087.0,0.00162]
["bitfinex","BTCUSD",1725845737412,1.43547101,55088.0,55087.0,0.00162]
["bitfinex","BTCUSD",1725845737865,1.14502701,55088.0,55087.0,0.00162]
["bitfinex","BTCUSD",1725845738081,0.85458301,55088.0,55087.0,0.14102]
["bitfinex","BTCUSD",1725845738295,0.82611,55088.0,55087.0,0.14102]
["bitfinex","BTCUSD",1725845738506,0.83522279,55088.0,55087.0,0.14102]
["bitfinex","BTCUSD",1725845738896,1.12566679,55088.0,55087.0,0.14102]
["bitfinex","BTCUSD",1725845739407,0.83522279,55088.0,55087.0,0.14102]
["bitfinex","BTCUSD",1725845739900,1.12566679,55088.0,55087.0,0.14102]
["bitfinex","BTCUSD",1725845740130,1.20928907,55088.0,55087.0,0.14102]
["bitfinex","BTCUSD",1725845740365,1.12666679,55088.0,55087.0,0.14102]
["bitfinex","BTCUSD",1725845740590,1.12566679,55088.0,55087.0,0.14102]
["bitfinex","BTCUSD",1725845740815,1.12666679,55088.0,55087.0,0.14102]
["bitfinex","BTCUSD",1725845741303,1.15414,55088.0,55087.0,0.14102]
["bitfinex","BTCUSD",1725845741586,1.15514,55088.0,55087.0,0.14102]
["bitfinex","BTCUSD",1725845741816,1.15414,55088.0,55087.0,0.07932]
["bitfinex","BTCUSD",1725845742083,1.15414,55088.0,55087.0,0.00162]
["bitfinex","BTCUSD",1725845742084,1.444584,55088.0,55087.0,0.00162]
["bitfinex","BTCUSD",1725845744049,0.46413921,55088.0,55087.0,0.14822]
["bitfinex","BTCUSD",1725845744302,0.75458321,55088.0,55087.0,0.14822]
["bitfinex","BTCUSD",1725845744822,1.04502721,55088.0,55087.0,0.14822]
["bitfinex","BTCUSD",1725845745027,0.75458321,55088.0,55087.0,0.14822]
["bitfinex","BTCUSD",1725845745238,0.85458321,55088.0,55087.0,0.14822]
["bitfinex","BTCUSD",1725845746799,0.85558321,55088.0,55087.0,0.14822]
["bitfinex","BTCUSD",1725845747002,1.14602721,55088.0,55087.0,0.14822]
["bitfinex","BTCUSD",1725845747896,1.14602721,55088.0,55087.0,0.08242]
["bitfinex","BTCUSD",1725845748069,1.116554,55088.0,55087.0,0.08242]
["bitfinex","BTCUSD",1725845748268,1.406998,55088.0,55087.0,0.00162]
["bitfinex","BTCUSD",1725845749576,1.407998,55088.0,55087.0,0.00162]
["bitfinex","BTCUSD",1725845749777,1.406998,55088.0,55087.0,0.00162]
["bitfinex","BTCUSD",1725845751282,1.43547322,55088.0,55087.0,0.00162]
["bitfinex","BTCUSD",1725845755003,1.14502922,55088.0,55087.0,0.00162]
["bitfinex","BTCUSD",1725845755209,1.14502922,55088.0,55087.0,0.08412]
["bitfinex","BTCUSD",1725845755640,1.43547322,55088.0,55087.0,0.08412]
["bitfinex","BTCUSD",1725845756065,1.14502922,55088.0,55087.0,0.08412]
["bitfinex","BTCUSD",1725845756432,1.14502922,55088.0,55087.0,0.15102]
["bitfinex","BTCUSD",1725845756433,0.47114122,55088.0,55087.0,0.15102]
["bitfinex","BTCUSD",1725845756655,0.47014122,55088.0,55087.0,0.15102]
["bitfinex","BTCUSD",1725845757083,0.47114122,55088.0,55087.0,0.15756632]
["bitfinex","BTCUSD",1725845757300,0.47014122,55088.0,55087.0,0.15756632]
["bitfinex","BTCUSD",1725845757718,0.47114122,55088.0,55087.0,0.15102]
["bitfinex","BTCUSD",1725845758163,0.46514122,55088.0,55087.0,0.15002]
["bitfinex","BTCUSD",1725845758382,0.76158522,55088.0,55087.0,0.15850151]
["bitfinex","BTCUSD",1725845758587,0.86158522,55088.0,55087.0,0.15850151]
["bitfinex","BTCUSD",1725845758712,0.86158522,55088.0,55087.0,0.15002]
["bitfinex","BTCUSD",1725845758926,1.14502922,55088.0,55087.0,0.15002]
["bitfinex","BTCUSD",1725845759141,1.14702922,55088.0,55087.0,0.15702]
["bitfinex","BTCUSD",1725845759527,1.14502922,55088.0,55087.0,0.15002]
["bitfinex","BTCUSD",1725845759750,1.14602922,55088.0,55087.0,0.15102]
["bitfinex","BTCUSD",1725845759954,1.14602922,55088.0,55087.0,0.15602]
["bitfinex","BTCUSD",1725845760176,1.116554,55088.0,55087.0,0.15502]
["bitfinex","BTCUSD",1725845760381,0.82711,55088.0,55087.0,0.15602]
["bitfinex","BTCUSD",1725845760724,0.535666,55088.0,55087.0,0.170535]
["bitfinex","BTCUSD",1725845760934,0.535666,55088.0,55087.0,0.17707629]
["bitfinex","BTCUSD",1725845761138,0.82611,55088.0,55087.0,0.16156129]
["bitfinex","BTCUSD",1725845761353,0.82611,55088.0,55087.0,0.15656129]
["bitfinex","BTCUSD",1725845761602,0.82611,55088.0,55087.0,0.15202]
["bitfinex","BTCUSD",1725845761603,1.116554,55088.0,55087.0,0.15202]
["bitfinex","BTCUSD",1725845761810,1.14502599,55088.0,55087.0,0.08612]
["bitfinex","BTCUSD",1725845762212,1.14502599,55088.0,55087.0,0.08412]
["bitfinex","BTCUSD",1725845762423,1.43646999,55088.0,55087.0,0.00762]
["bitfinex","BTCUSD",1725845762655,1.14702599,55088.0,55087.0,0.00862]
["bitfinex","BTCUSD",1725845762858,1.14602599,55088.0,55087.0,0.08852]
["bitfinex","BTCUSD",1725845763058,1.14502599,55088.0,55087.0,0.14422]
["bitfinex","BTCUSD",1725845763275,1.14602599,55088.0,55087.0,0.14522]
["bitfinex","BTCUSD",1725845763389,1.14602599,55088.0,55087.0,0.14822]
["bitfinex","BTCUSD",1725845764473,0.85558199,55088.0,55087.0,0.14822]
["bitfinex","BTCUSD",1725845766983,0.000816,55096.0,55093.0,0.145206]
["bitfinex","BTCUSD",1725845767213,0.000816,55096.0,55095.0,0.287403]
["bitfinex","BTCUSD",1725845767432,0.000816,55096.0,55095.0,0.14582941]
["bitfinex","BTCUSD",1725845767653,0.146017,55096.0,55095.0,0.1487184]
["bitfinex","BTCUSD",1725845767883,0.436419,55096.0,55095.0,0.1487184]
["bitfinex","BTCUSD",1725845768320,0.000816,55096.0,55095.0,0.15707184]
["bitfinex","BTCUSD",1725845768536,0.006816,55096.0,55095.0,0.15707184]
["bitfinex","BTCUSD",1725845768746,0.152017,55096.0,55095.0,0.1487184]
["bitfinex","BTCUSD",1725845769387,0.152017,55096.0,55095.0,0.1422]
["bitfinex","BTCUSD",1725845769596,0.146017,55096.0,55095.0,0.14870548]
["bitfinex","BTCUSD",1725845769806,0.147017,55096.0,55095.0,0.16170548]
["bitfinex","BTCUSD",1725845770019,0.147017,55096.0,55095.0,0.30690848]
["bitfinex","BTCUSD",1725845770020,0.001816,55096.0,55095.0,0.30690848]
["bitfinex","BTCUSD",1725845770241,0.001816,55096.0,55095.0,0.32090848]
["bitfinex","BTCUSD",1725845770242,0.002816,55096.0,55095.0,0.32090848]
["bitfinex","BTCUSD",1725845770694,0.001816,55096.0,55095.0,0.30690848]
["bitfinex","BTCUSD",1725845770942,0.001816,55096.0,55095.0,0.31390848]
["bitfinex","BTCUSD",1725845771171,0.290367,55103.0,55097.0,0.0795]
["bitfinex","BTCUSD",1725845771386,0.145192,55100.0,55097.0,0.07699405]
["bitfinex","BTCUSD",1725845771654,0.145192,55100.0,55098.0,0.08499943]
["bitfinex","BTCUSD",1725845771868,0.145192,55100.0,55098.0,0.08399943]
["bitfinex","BTCUSD",1725845772298,0.290367,55103.0,55098.0,0.08399943]
["bitfinex","BTCUSD",1725845772512,0.145189,55101.0,55098.0,0.08399943]
["bitfinex","BTCUSD",1725845772951,0.14519,55100.0,55098.0,0.08399943]
["bitfinex","BTCUSD",1725845773369,0.14519,55100.0,55098.0,0.09199943]
["bitfinex","BTCUSD",1725845773370,0.14619,55100.0,55098.0,0.09199943]
["bitfinex","BTCUSD",1725845773579,0.435579,55099.0,55098.0,0.09199943]
["bitfinex","BTCUSD",1725845773784,0.145193,55099.0,55098.0,0.09199943]
["bitfinex","BTCUSD",1725845773992,0.435579,55099.0,55098.0,0.10499943]
["bitfinex","BTCUSD",1725845774193,0.145193,55099.0,55098.0,0.10726937]
["bitfinex","BTCUSD",1725845774605,0.001,55100.0,55098.0,0.11226937]
["bitfinex","BTCUSD",1725845774787,0.001,55100.0,55099.0,0.1375]
["bitfinex","BTCUSD",1725845774788,0.1,55100.0,55099.0,0.1375]
["bitfinex","BTCUSD",1725845775027,0.1,55100.0,55099.0,0.35670094]
["bitfinex","BTCUSD",1725845775246,0.1,55100.0,55099.0,0.21893342]
["bitfinex","BTCUSD",1725845775656,0.1,55100.0,55099.0,0.36412642]
["bitfinex","BTCUSD",1725845775859,0.1,55102.0,55100.0,0.0792]
["bitfinex","BTCUSD",1725845776070,0.245186,55102.0,55100.0,0.0792]
["bitfinex","BTCUSD",1725845776300,0.245186,55102.0,55100.0,0.0782]
["bitfinex","BTCUSD",1725845776533,0.27364895,55102.0,55101.0,0.00742087]
["bitfinex","BTCUSD",1725845777021,0.145187,55101.0,55100.0,0.0772]
["bitfinex","BTCUSD",1725845777233,0.43733506,55101.0,55100.0,0.0772]
["bitfinex","BTCUSD",1725845777448,0.245187,55101.0,55100.0,0.0772]
["bitfinex","BTCUSD",1725845777667,0.535562,55101.0,55100.0,0.0912]
["bitfinex","BTCUSD",1725845777896,0.854402,55101.0,55100.0,0.0912]
["bitfinex","BTCUSD",1725845778106,0.825937,55101.0,55100.0,0.0912]
["bitfinex","BTCUSD",1725845778310,0.535562,55101.0,55100.0,0.0912]
["bitfinex","BTCUSD",1725845778522,0.536562,55101.0,55100.0,0.0912]
["bitfinex","BTCUSD",1725845778724,0.826937,55101.0,55100.0,0.0972]
["bitfinex","BTCUSD",1725845779193,0.826937,55101.0,55100.0,0.0912]
["bitfinex","BTCUSD",1725845779404,0.5461304,55101.0,55100.0,0.10032]
["bitfinex","BTCUSD",1725845779608,0.101,55101.0,55100.0,0.17052]
["bitfinex","BTCUSD",1725845779812,0.246187,55101.0,55100.0,0.17052]
["bitfinex","BTCUSD",1725845780022,0.001,55101.0,55100.0,0.31571]
["bitfinex","BTCUSD",1725845780231,0.001,55101.0,55100.0,0.60972029]
["bitfinex","BTCUSD",1725845780689,0.001,55101.0,55100.0,0.31933929]
["bitfinex","BTCUSD",1725845780896,0.146187,55101.0,55100.0,0.1614]
["bitfinex","BTCUSD",1725845781099,0.001,55101.0,55100.0,0.1614]
["bitfinex","BTCUSD",1725845781303,0.146187,55101.0,55100.0,0.1614]
["bitfinex","BTCUSD",1725845781506,0.001,55101.0,55100.0,0.1614]
["bitfinex","BTCUSD",1725845782157,0.436562,55101.0,55100.0,0.1614]
["bitfinex","BTCUSD",1725845782368,0.726937,55101.0,55100.0,0.1614]
["bitfinex","BTCUSD",1725845782573,0.826937,55101.0,55100.0,0.1614]
["bitfinex","BTCUSD",1725845783616,1.12682684,55101.0,55100.0,0.021]
["bitfinex","BTCUSD",1725845783831,1.53160082,55101.0,55100.0,0.021]
["bitfinex","BTCUSD",1725845784045,1.47970184,55101.0,55100.0,0.021]
["bitfinex","BTCUSD",1725845784258,1.58829794,55101.0,55100.0,0.021]
["bitfinex","BTCUSD",1725845784464,1.58829861,55101.0,55100.0,0.021]
["bitfinex","BTCUSD",1725845784687,1.47970184,55101.0,55100.0,0.014]
["bitfinex","BTCUSD",1725845784899,0.72611,55088.0,55087.0,0.47632]
["bitfinex","BTCUSD",1725845785127,0.1,55088.0,55087.0,0.146915]
["bitfinex","BTCUSD",1725845785334,0.08145183,55095.0,55087.0,0.146915]
["bitfinex","BTCUSD",1725845785335,0.05430122,55097.0,55095.0,0.061]
["bitfinex","BTCUSD",1725845785591,0.05430122,55107.0,55098.0,0.083]
["bitfinex","BTCUSD",1725845785799,0.08145183,55109.0,55100.0,0.001]
["bitfinex","BTCUSD",1725845785800,0.151187,55101.0,55100.0,0.001]
["bitfinex","BTCUSD",1725845786019,0.441563,55101.0,55100.0,0.001]
["bitfinex","BTCUSD",1725845786228,0.145193,55099.0,55098.0,0.083]
["bitfinex","BTCUSD",1725845786447,0.725965,55099.0,55098.0,0.083]
["bitfinex","BTCUSD",1725845786652,0.725965,55099.0,55098.0,0.08948193]
["bitfinex","BTCUSD",1725845786653,1.116351,55099.0,55098.0,0.08948193]
["bitfinex","BTCUSD",1725845786911,0.245193,55099.0,55098.0,0.083]
["bitfinex","BTCUSD",1725845787125,0.145189,55101.0,55099.0,0.083]
["bitfinex","BTCUSD",1725845787343,0.145189,55101.0,55100.0,0.004]
["bitfinex","BTCUSD",1725845787552,0.825939,55101.0,55100.0,0.00740331]
["bitfinex","BTCUSD",1725845787961,0.825939,55101.0,55099.0,0.083]
["bitfinex","BTCUSD",1725845787962,0.435571,55100.0,55099.0,0.082]
["bitfinex","BTCUSD",1725845788201,0.825952,55100.0,55099.0,0.082]
["bitfinex","BTCUSD",1725845788842,1.116333,55100.0,55099.0,0.082]
["bitfinex","BTCUSD",1725845789289,1.016351,55099.0,55098.0,0.00163]
["bitfinex","BTCUSD",1725845789521,1.116351,55099.0,55098.0,0.00163]
["bitfinex","BTCUSD",1725845789760,1.17065258,55099.0,55098.0,0.00163]
["bitfinex","BTCUSD",1725845790179,0.59510558,55099.0,55087.0,0.00162]
["bitfinex","BTCUSD",1725845790430,0.59510558,55099.0,55059.0,0.55430836]
["bitfinex","BTCUSD",1725845790431,1.03683,55073.0,55059.0,0.55430836]
["bitfinex","BTCUSD",1725845790650,1.01683,55073.0,55059.0,0.55430836]
["bitfinex","BTCUSD",1725845790866,0.826307,55073.0,55069.0,0.064]
["bitfinex","BTCUSD",1725845791071,0.826307,55073.0,55072.0,0.07952]
["bitfinex","BTCUSD",1725845791072,0.535784,55073.0,55072.0,0.07952]
["bitfinex","BTCUSD",1725845791282,0.535784,55073.0,55072.0,0.09388269]
["bitfinex","BTCUSD",1725845791522,0.826307,55073.0,55072.0,0.07952]
["bitfinex","BTCUSD",1725845791756,0.827307,55073.0,55072.0,0.09352]
["bitfinex","BTCUSD",1725845791962,0.827307,55073.0,55072.0,0.08752]
["bitfinex","BTCUSD",1725845792176,0.56526316,55073.0,55072.0,0.08752]
["bitfinex","BTCUSD",1725845792383,0.85578616,55073.0,55072.0,0.08752]
["bitfinex","BTCUSD",1725845792585,0.56426316,55073.0,55072.0,0.09468269]
["bitfinex","BTCUSD",1725845792791,0.56726316,55073.0,55072.0,0.09468269]
["bitfinex","BTCUSD",1725845793000,0.85778616,55073.0,55072.0,0.09468269]
["bitfinex","BTCUSD",1725845793213,0.85778616,55073.0,55072.0,0.07952]
["bitfinex","BTCUSD",1725845793634,0.27674016,55073.0,55072.0,0.07952]
["bitfinex","BTCUSD",1725845794162,0.85478616,55073.0,55072.0,0.09391948]
["bitfinex","BTCUSD",1725845794409,0.85478616,55073.0,55072.0,0.07952]
["bitfinex","BTCUSD",1725845794410,0.27674016,55073.0,55072.0,0.07952]
["bitfinex","BTCUSD",1725845794629,0.27774016,55073.0,55072.0,0.10188269]
["bitfinex","BTCUSD",1725845794873,0.17374016,55073.0,55072.0,0.10828217]
["bitfinex","BTCUSD",1725845795085,0.17374016,55073.0,55072.0,0.11128217]
["bitfinex","BTCUSD",1725845795307,0.17474016,55073.0,55072.0,0.12528217]
["bitfinex","BTCUSD",1725845795513,0.17374016,55073.0,55072.0,0.11128217]
["bitfinex","BTCUSD",1725845795739,0.46426316,55073.0,55072.0,0.09391948]
["bitfinex","BTCUSD",1725845795948,0.46526316,55073.0,55072.0,0.09652]
["bitfinex","BTCUSD",1725845796175,0.46426316,55073.0,55072.0,0.08252]
["bitfinex","BTCUSD",1725845796393,0.46426316,55073.0,55072.0,0.09652]
["bitfinex","BTCUSD",1725845796394,0.46526316,55073.0,55072.0,0.09652]
["bitfinex","BTCUSD",1725845797292,0.75578616,55073.0,55072.0,0.09652]
["bitfinex","BTCUSD",1725845797516,0.75578616,55073.0,55072.0,0.11099693]
["bitfinex","BTCUSD",1725845797723,0.75478616,55073.0,55072.0,0.08252]
["bitfinex","BTCUSD",1725845797952,0.75478616,55073.0,55072.0,0.07952]
["bitfinex","BTCUSD",1725845798124,0.75578616,55073.0,55072.0,0.09652]
["bitfinex","BTCUSD",1725845798721,0.75578616,55073.0,55072.0,0.09352]
["bitfinex","BTCUSD",1725845798921,0.75478616,55073.0,55072.0,0.07952]
["bitfinex","BTCUSD",1725845799120,0.75578616,55073.0,55072.0,0.09252]
["bitfinex","BTCUSD",1725845799594,0.75478616,55073.0,55072.0,0.08252]
["bitfinex","BTCUSD",1725845800213,0.581046,55073.0,55072.0,0.09718269]
["bitfinex","BTCUSD",1725845800411,0.726307,55073.0,55072.0,0.09718269]
["bitfinex","BTCUSD",1725845801062,0.727307,55073.0,55072.0,0.10818269]
["bitfinex","BTCUSD",1725845801295,0.726307,55073.0,55072.0,0.08052]
["bitfinex","BTCUSD",1725845801510,1.11683,55073.0,55072.0,0.00262]
["bitfinex","BTCUSD",1725845801713,1.11783,55073.0,55072.0,0.01362]
["bitfinex","BTCUSD",1725845801887,1.11683,55073.0,55072.0,0.00162]
["bitfinex","BTCUSD",1725845802094,0.83649952,55073.0,55072.0,0.01862]
["bitfinex","BTCUSD",1725845802517,0.83549952,55073.0,55072.0,0.00162]
["bitfinex","BTCUSD",1725845802750,0.83649952,55073.0,55072.0,0.01362]
["bitfinex","BTCUSD",1725845802954,0.83649952,55073.0,55072.0,0.01462]
["bitfinex","BTCUSD",1725845803154,0.827307,55073.0,55072.0,0.01462]
["bitfinex","BTCUSD",1725845803361,0.146261,55073.0,55072.0,0.09282]
["bitfinex","BTCUSD",1725845803591,0.001,55073.0,55072.0,0.16451269]
["bitfinex","BTCUSD",1725845803860,0.001,55073.0,55072.0,0.69709629]
["bitfinex","BTCUSD",1725845804079,0.001,55073.0,55072.0,1.13288829]
["bitfinex","BTCUSD",1725845804318,0.290457,55086.0,55081.0,0.0782]
["bitfinex","BTCUSD",1725845804568,0.290448,55088.0,55083.0,0.0815]
["bitfinex","BTCUSD",1725845804848,0.08224521,55099.0,55084.0,0.14886129]
["bitfinex","BTCUSD",1725845804849,0.290421,55093.0,55084.0,0.14886129]
["bitfinex","BTCUSD",1725845805091,0.145218,55090.0,55085.0,0.0629]
["bitfinex","BTCUSD",1725845805321,0.145218,55090.0,55086.0,0.00263022]
["bitfinex","BTCUSD",1725845805560,0.290426,55092.0,55086.0,0.01699743]
["bitfinex","BTCUSD",1725845805561,0.14522,55089.0,55086.0,0.01699743]
["bitfinex","BTCUSD",1725845805798,0.145224,55088.0,55087.0,0.02251304]
["bitfinex","BTCUSD",1725845806119,0.145224,55087.0,55086.0,0.01436721]
["bitfinex","BTCUSD",1725845806351,0.001,55093.0,55092.0,0.145211]
["bitfinex","BTCUSD",1725845806589,0.001,55093.0,55092.0,0.72558169]
["bitfinex","BTCUSD",1725845806811,0.001,55093.0,55092.0,0.74025172]
["bitfinex","BTCUSD",1725845807490,0.000815,55103.0,55092.0,0.74025172]
["bitfinex","BTCUSD",1725845807491,0.000815,55103.0,55098.0,0.501586]
["bitfinex","BTCUSD",1725845807733,0.000815,55103.0,55098.0,0.9177356]
["bitfinex","BTCUSD",1725845807931,0.000815,55103.0,55098.0,0.35156886]
["bitfinex","BTCUSD",1725845808146,0.000815,55103.0,55098.0,0.64544419]
["bitfinex","BTCUSD",1725845808758,0.000815,55103.0,55098.0,0.35505319]
["bitfinex","BTCUSD",1725845808974,0.000815,55103.0,55098.0,0.30489459]
["bitfinex","BTCUSD",1725845809175,0.000815,55103.0,55098.0,0.59528559]
["bitfinex","BTCUSD",1725845809381,0.001816,55099.0,55098.0,0.61928559]
["bitfinex","BTCUSD",1725845809790,0.001816,55099.0,55098.0,0.32889459]
["bitfinex","BTCUSD",1725845809962,0.001816,55099.0,55098.0,0.32541026]
["bitfinex","BTCUSD",1725845810202,0.001816,55099.0,55098.0,0.41638062]
["bitfinex","BTCUSD",1725845810445,0.001816,55099.0,55098.0,0.70677162]
["bitfinex","BTCUSD",1725845811722,0.001816,55099.0,55098.0,0.99716262]
["bitfinex","BTCUSD",1725845812432,0.000816,55099.0,55098.0,0.69677162]
["bitfinex","BTCUSD",1725845812700,0.000816,55099.0,55098.0,0.69377162]
["bitfinex","BTCUSD",1725845812701,0.001816,55099.0,55098.0,0.69377162]
["bitfinex","BTCUSD",1725845813211,0.001816,55099.0,55098.0,0.16721526]
["bitfinex","BTCUSD",1725845813212,0.147009,55099.0,55098.0,0.16721526]
["bitfinex","BTCUSD",1725845813461,0.001816,55099.0,55098.0,0.16721526]
["bitfinex","BTCUSD",1725845813981,0.001816,55099.0,55098.0,0.88219226]
["bitfinex","BTCUSD",1725845813982,0.000816,55099.0,55098.0,0.88219226]
["bitfinex","BTCUSD",1725845814223,0.000816,55099.0,55098.0,0.72040916]
["bitfinex","BTCUSD",1725845814475,0.001816,55099.0,55098.0,0.73440916]
["bitfinex","BTCUSD",1725845814954,0.000816,55099.0,55098.0,0.31541026]
["bitfinex","BTCUSD",1725845815187,0.000816,55099.0,55098.0,0.59528572]
["bitfinex","BTCUSD",1725845815397,0.001816,55099.0,55098.0,0.62028572]
["bitfinex","BTCUSD",1725845815805,0.001816,55099.0,55098.0,0.60628572]
["bitfinex","BTCUSD",1725845816016,0.000816,55099.0,55098.0,0.70172609]
["bitfinex","BTCUSD",1725845816221,0.000816,55099.0,55098.0,1.00611709]
["bitfinex","BTCUSD",1725845817636,0.001816,55099.0,55098.0,1.48523407]
["bitfinex","BTCUSD",1725845817900,0.001816,55099.0,55098.0,1.49423407]
["bitfinex","BTCUSD",1725845818112,0.000816,55099.0,55098.0,1.48323407]
["bitfinex","BTCUSD",1725845818334,0.000816,55099.0,55098.0,1.49723407]
["bitfinex","BTCUSD",1725845818539,0.001816,55099.0,55098.0,1.49723407]
["bitfinex","BTCUSD",1725845818961,0.000816,55099.0,55098.0,1.49723407]
["bitfinex","BTCUSD",1725845819403,0.001816,55099.0,55098.0,1.00263263]
["bitfinex","BTCUSD",1725845819608,0.001816,55099.0,55098.0,1.01663263]
["bitfinex","BTCUSD",1725845820691,0.000816,55099.0,55098.0,1.00263263]
["bitfinex","BTCUSD",1725845820819,0.001816,55099.0,55098.0,1.01663263]
["bitfinex","BTCUSD",1725845821254,0.000816,55099.0,55098.0,1.00263263]
["bitfinex","BTCUSD",1725845821459,0.000816,55099.0,55098.0,0.15621526]
["bitfinex","BTCUSD",1725845821665,0.001816,55099.0,55098.0,0.17021526]
["bitfinex","BTCUSD",1725845821870,0.001816,55099.0,55098.0,0.32941026]
["bitfinex","BTCUSD",1725845822083,0.001816,55099.0,55098.0,0.59528579]
["bitfinex","BTCUSD",1725845822290,0.000816,55099.0,55098.0,0.15969979]
["bitfinex","BTCUSD",1725845822484,0.001816,55099.0,55098.0,0.26051744]
["bitfinex","BTCUSD",1725845822691,0.001816,55099.0,55098.0,0.39171244]
["bitfinex","BTCUSD",1725845823100,0.001816,55099.0,55098.0,0.40571244]
["bitfinex","BTCUSD",1725845823512,0.001816,55099.0,55098.0,0.39171244]
["bitfinex","BTCUSD",1725845823709,0.000816,55099.0,55098.0,0.37771244]
["bitfinex","BTCUSD",1725845824123,0.001816,55099.0,55098.0,0.39171244]
["bitfinex","BTCUSD",1725845824520,0.000816,55099.0,55098.0,0.37771244]
["bitfinex","BTCUSD",1725845824936,0.001816,55099.0,55098.0,0.40271244]
["bitfinex","BTCUSD",1725845825593,0.001816,55099.0,55098.0,0.25751744]
["bitfinex","BTCUSD",1725845825833,0.001816,55099.0,55098.0,0.11521526]
["bitfinex","BTCUSD",1725845825834,0.437395,55099.0,55098.0,0.11521526]
["bitfinex","BTCUSD",1725845826328,0.147009,55099.0,55098.0,0.11521526]
["bitfinex","BTCUSD",1725845826700,0.727781,55099.0,55098.0,0.02561526]
["bitfinex","BTCUSD",1725845826904,0.726781,55099.0,55098.0,0.01461526]
["bitfinex","BTCUSD",1725845827104,0.145201,55096.0,55095.0,0.0783]
["bitfinex","BTCUSD",1725845827335,0.145201,55096.0,55095.0,0.1066613]
["bitfinex","BTCUSD",1725845827536,0.145201,55096.0,55095.0,0.12119383]
["bitfinex","BTCUSD",1725845827724,0.145196,55098.0,55095.0,0.12119383]
["bitfinex","BTCUSD",1725845827899,0.291202,55099.0,55095.0,0.12119383]
["bitfinex","BTCUSD",1725845827900,0.145199,55097.0,55095.0,0.12119383]
["bitfinex","BTCUSD",1725845828099,0.145199,55097.0,55096.0,0.03299866]
["bitfinex","BTCUSD",1725845828299,0.145199,55097.0,55096.0,0.01452715]
["bitfinex","BTCUSD",1725845829473,0.145199,55097.0,55096.0,0.02852715]
["bitfinex","BTCUSD",1725845829884,0.725991,55097.0,55096.0,0.02852715]
["bitfinex","BTCUSD",1725845830115,0.725991,55097.0,55096.0,0.014]
["bitfinex","BTCUSD",1725845830116,1.116387,55097.0,55096.0,0.014]
["bitfinex","BTCUSD",1725845830550,1.117387,55097.0,55096.0,0.027]
["bitfinex","BTCUSD",1725845830990,1.14485434,55097.0,55096.0,0.014]
["bitfinex","BTCUSD",1725845831415,0.43569,55085.0,55084.0,0.001632]
["bitfinex","BTCUSD",1725845831797,0.14523,55085.0,55084.0,0.01623662]
["bitfinex","BTCUSD",1725845832410,0.02847117,55088.0,55087.0,0.228024]
["bitfinex","BTCUSD",1725845832615,0.02847117,55088.0,55087.0,0.24264172]
["bitfinex","BTCUSD",1725845833439,0.291204,55099.0,55095.0,0.0752]
["bitfinex","BTCUSD",1725845833440,0.000816,55099.0,55095.0,0.0752]
["bitfinex","BTCUSD",1725845833638,0.000816,55099.0,55098.0,0.145195]
["bitfinex","BTCUSD",1725845833639,0.02928299,55099.0,55098.0,0.145195]
["bitfinex","BTCUSD",1725845833840,0.02928299,55099.0,55098.0,0.510786]
["bitfinex","BTCUSD",1725845833841,0.000816,55099.0,55098.0,0.510786]
["bitfinex","BTCUSD",1725845834036,0.000816,55099.0,55098.0,0.6014028]
["bitfinex","BTCUSD",1725845834255,0.000816,55099.0,55098.0,0.3110118]
["bitfinex","BTCUSD",1725845834460,0.000816,55099.0,55098.0,0.31449661]
["bitfinex","BTCUSD",1725845834657,0.000816,55100.0,55098.0,0.1658168]
["bitfinex","BTCUSD",1725845834860,0.000816,55100.0,55098.0,0.16930163]
["bitfinex","BTCUSD",1725845835067,0.000816,55100.0,55099.0,0.06739016]
["bitfinex","BTCUSD",1725845835265,0.000816,55100.0,55099.0,0.08194473]
["bitfinex","BTCUSD",1725845835665,0.000816,55100.0,55099.0,0.01455457]
["bitfinex","BTCUSD",1725845836547,0.000816,55100.0,55099.0,0.01355457]
["bitfinex","BTCUSD",1725845836898,0.000816,55100.0,55099.0,0.02755457]
["bitfinex","BTCUSD",1725845837217,0.001816,55100.0,55099.0,0.02755457]
["bitfinex","BTCUSD",1725845837418,0.001816,55100.0,55099.0,0.04155457]
["bitfinex","BTCUSD",1725845837620,0.001816,55100.0,55099.0,0.09713821]
["bitfinex","BTCUSD",1725845837981,0.000816,55100.0,55099.0,0.08313821]
["bitfinex","BTCUSD",1725845838181,0.000816,55100.0,55099.0,0.09713821]
["bitfinex","BTCUSD",1725845838394,0.001816,55100.0,55099.0,0.04155457]
["bitfinex","BTCUSD",1725845838596,0.147006,55100.0,55099.0,0.04155457]
["bitfinex","BTCUSD",1725845838799,0.147006,55100.0,55099.0,0.02755457]
["bitfinex","BTCUSD",1725845839010,0.147006,55100.0,55099.0,0.04155457]
["bitfinex","BTCUSD",1725845839223,0.001816,55100.0,55099.0,0.04155457]
["bitfinex","BTCUSD",1725845839451,0.147006,55100.0,55099.0,0.06775003]
["bitfinex","BTCUSD",1725845839668,0.147006,55100.0,55099.0,0.04155457]
["bitfinex","BTCUSD",1725845839875,0.001816,55100.0,55099.0,0.04155457]
["bitfinex","BTCUSD",1725845840085,0.002632,55100.0,55099.0,0.04155457]
["bitfinex","BTCUSD",1725845842024,0.147822,55100.0,55099.0,0.04155457]
["bitfinex","BTCUSD",1725845842443,0.438203,55100.0,55099.0,0.04155457]
["bitfinex","BTCUSD",1725845843332,0.728584,55100.0,55099.0,0.04155457]
["bitfinex","BTCUSD",1725845843598,0.728584,55100.0,55099.0,0.05382003]
["bitfinex","BTCUSD",1725845843803,0.728584,55100.0,55099.0,0.04026546]
["bitfinex","BTCUSD",1725845844430,0.002632,55100.0,55099.0,0.173193]
["bitfinex","BTCUSD",1725845844636,0.002632,55100.0,55099.0,0.028]
["bitfinex","BTCUSD",1725845844839,0.002632,55100.0,55099.0,0.27296806]
["bitfinex","BTCUSD",1725845845046,0.002632,55100.0,55099.0,0.12429022]
["bitfinex","BTCUSD",1725845846088,0.147822,55100.0,55099.0,0.12429022]
["bitfinex","BTCUSD",1725845846932,0.147822,55100.0,55099.0,0.04239022]
["bitfinex","BTCUSD",1725845847671,0.147822,55100.0,55099.0,0.06933924]
["bitfinex","BTCUSD",1725845849131,0.002632,55100.0,55099.0,0.06933924]
["bitfinex","BTCUSD",1725845850921,0.147822,55100.0,55099.0,0.06933924]
["bitfinex","BTCUSD",1725845851118,0.438203,55100.0,55099.0,0.04239022]
["bitfinex","BTCUSD",1725845851321,0.34473556,55101.0,55099.0,0.04239022]
["bitfinex","BTCUSD",1725845851322,0.23801132,55101.0,55099.0,0.04239022]
["bitfinex","BTCUSD",1725845851639,0.38319832,55101.0,55100.0,0.01438484]
["bitfinex","BTCUSD",1725845851890,0.14519,55100.0,55099.0,0.028]
["bitfinex","BTCUSD",1725845852002,0.14519,55100.0,55099.0,0.02963]
["bitfinex","BTCUSD",1725845852428,0.14519,55100.0,55099.0,0.01563]
["bitfinex","BTCUSD",1725845852834,0.146005,55100.0,55099.0,0.01563]
["bitfinex","BTCUSD",1725845853039,0.146005,55100.0,55099.0,0.0399033]
["bitfinex","BTCUSD",1725845853245,0.146005,55100.0,55099.0,0.01563]
["bitfinex","BTCUSD",1725845854118,0.146005,55100.0,55099.0,0.02963]
["bitfinex","BTCUSD",1725845854559,0.436386,55100.0,55099.0,0.02963]
["bitfinex","BTCUSD",1725845854763,0.16880294,55100.0,55099.0,0.01563]
["bitfinex","BTCUSD",1725845854929,0.16880294,55100.0,55099.0,0.02963]
["bitfinex","BTCUSD",1725845854930,0.46018394,55100.0,55099.0,0.02963]
["bitfinex","BTCUSD",1725845855130,0.46018394,55100.0,55099.0,0.040783]
["bitfinex","BTCUSD",1725845855829,0.16980294,55100.0,55099.0,0.040783]
["bitfinex","BTCUSD",1725845856208,0.46018394,55100.0,55099.0,0.040783]
["bitfinex","BTCUSD",1725845856411,0.16980294,55100.0,55099.0,0.040783]
["bitfinex","BTCUSD",1725845856995,0.46018394,55100.0,55099.0,0.040783]
["bitfinex","BTCUSD",1725845857206,0.16980294,55100.0,55099.0,0.040783]
["bitfinex","BTCUSD",1725845858190,0.16980294,55100.0,55099.0,0.02963]
["bitfinex","BTCUSD",1725845858400,0.16980294,55100.0,55099.0,0.904795]
["bitfinex","BTCUSD",1725845858401,0.001,55100.0,55099.0,0.904795]
["bitfinex","BTCUSD",1725845858812,0.08169387,55107.0,55099.0,0.904795]
["bitfinex","BTCUSD",1725845858813,0.05446258,55107.0,55102.0,0.02]
["bitfinex","BTCUSD",1725845859036,0.05446258,55107.0,55100.0,0.2854919]
["bitfinex","BTCUSD",1725845859037,0.05446258,55114.0,55111.0,0.01]
["bitfinex","BTCUSD",1725845859244,0.02845839,55115.0,55114.0,1.169774]
["bitfinex","BTCUSD",1725845859445,0.05446258,55121.0,55114.0,1.169774]
["bitfinex","BTCUSD",1725845859446,0.05446258,55123.0,55122.0,0.288832]
["bitfinex","BTCUSD",1725845859653,0.05446258,55124.0,55123.0,0.435388]
["bitfinex","BTCUSD",1725845859850,0.05446258,55126.0,55123.0,0.0828]
["bitfinex","BTCUSD",1725845860056,0.05446258,55125.0,55123.0,0.0828]
["bitfinex","BTCUSD",1725845860258,0.05446258,55128.0,55124.0,0.290254]
["bitfinex","BTCUSD",1725845860455,0.05446258,55130.0,55126.0,0.145119]
["bitfinex","BTCUSD",1725845860700,0.08169387,55132.0,55127.0,0.05216527]
["bitfinex","BTCUSD",1725845860701,0.05446258,55131.0,55127.0,0.05216527]
["bitfinex","BTCUSD",1725845860939,0.05446258,55131.0,55130.0,0.145111]
["bitfinex","BTCUSD",1725845861146,0.05446258,55131.0,55128.0,0.371033]
["bitfinex","BTCUSD",1725845861147,0.05446258,55132.0,55131.0,0.145108]
["bitfinex","BTCUSD",1725845861357,0.05446258,55133.0,55131.0,0.145108]
["bitfinex","BTCUSD",1725845861576,0.06387164,55135.0,55131.0,0.145108]
["bitfinex","BTCUSD",1725845861830,0.06387164,55135.0,55132.0,0.0516141]
["bitfinex","BTCUSD",1725845862237,0.03785595,55135.0,55132.0,0.0516141]
["bitfinex","BTCUSD",1725845862455,0.18295395,55135.0,55132.0,0.0516141]
["bitfinex","BTCUSD",1725845862698,0.1,55134.0,55130.0,0.15611]
["bitfinex","BTCUSD",1725845862910,0.03785595,55135.0,55131.0,0.014]
["bitfinex","BTCUSD",1725845863181,0.03785595,55135.0,55131.0,0.01411313]
["bitfinex","BTCUSD",1725845863387,0.03785595,55135.0,55132.0,0.014]
["bitfinex","BTCUSD",1725845863597,0.02844689,55135.0,55132.0,0.159104]
["bitfinex","BTCUSD",1725845863801,0.02844689,55135.0,55133.0,0.01410239]
["bitfinex","BTCUSD",1725845865360,0.12844689,55135.0,55133.0,0.02410239]
["bitfinex","BTCUSD",1725845865582,0.12844689,55135.0,55133.0,0.01]
["bitfinex","BTCUSD",1725845865823,0.1,55135.0,55134.0,0.01409703]
["bitfinex","BTCUSD",1725845866036,0.12844665,55135.0,55134.0,0.01409703]
["bitfinex","BTCUSD",1725845866671,0.56374065,55135.0,55134.0,0.01409703]
["bitfinex","BTCUSD",1725845867092,0.145105,55133.0,55128.0,0.0808]
["bitfinex","BTCUSD",1725845867308,0.1,55132.0,55129.0,0.02930971]
["bitfinex","BTCUSD",1725845867438,0.245106,55132.0,55129.0,0.04342766]
["bitfinex","BTCUSD",1725845867642,0.1,55132.0,55129.0,0.04342766]
["bitfinex","BTCUSD",1725845867854,0.245106,55132.0,55129.0,0.04342766]
["bitfinex","BTCUSD",1725845868241,0.145109,55131.0,55129.0,0.01411795]
["bitfinex","BTCUSD",1725845868530,0.02926165,55135.0,55131.0,0.145107]
["bitfinex","BTCUSD",1725845868711,0.000815,55135.0,55131.0,0.145107]
["bitfinex","BTCUSD",1725845868876,0.000815,55135.0,55132.0,0.03985218]
["bitfinex","BTCUSD",1725845869100,0.245914,55135.0,55132.0,0.03985218]
["bitfinex","BTCUSD",1725845869300,0.100815,55135.0,55132.0,0.03985218]
["bitfinex","BTCUSD",1725845869535,0.000815,55135.0,55132.0,0.03985218]
["bitfinex","BTCUSD",1725845870916,0.000815,55135.0,55132.0,0.04185218]
["bitfinex","BTCUSD",1725845871125,0.000815,55135.0,55134.0,0.226801]
["bitfinex","BTCUSD",1725845871327,0.000815,55135.0,55134.0,0.870005]
["bitfinex","BTCUSD",1725845871497,0.000815,55135.0,55134.0,0.88409611]
["bitfinex","BTCUSD",1725845871703,0.000815,55135.0,55134.0,1.17429811]
["bitfinex","BTCUSD",1725845872177,0.000815,55135.0,55134.0,1.18429811]
["bitfinex","BTCUSD",1725845872414,0.000815,55135.0,55134.0,1.27794697]
["bitfinex","BTCUSD",1725845872609,0.000815,55135.0,55134.0,1.26794697]
["bitfinex","BTCUSD",1725845872808,0.000815,55135.0,55134.0,1.27894697]
["bitfinex","BTCUSD",1725845873012,0.000815,55135.0,55134.0,0.31469211]
["bitfinex","BTCUSD",1725845873378,0.000815,55135.0,55134.0,0.15859111]
["bitfinex","BTCUSD",1725845873566,0.145913,55135.0,55134.0,0.09579111]
["bitfinex","BTCUSD",1725845873947,0.145913,55135.0,55134.0,0.10479111]
["bitfinex","BTCUSD",1725845874373,0.000815,55135.0,55134.0,0.10479111]
["bitfinex","BTCUSD",1725845874614,0.000815,55135.0,55134.0,0.11879111]
["bitfinex","BTCUSD",1725845874849,0.000815,55135.0,55134.0,0.10479111]
["bitfinex","BTCUSD",1725845875062,0.000815,55135.0,55134.0,0.11679111]
["bitfinex","BTCUSD",1725845875327,0.000815,55135.0,55134.0,0.10779111]
["bitfinex","BTCUSD",1725845875532,0.145913,55135.0,55134.0,0.10579111]
["bitfinex","BTCUSD",1725845875739,0.145913,55135.0,55134.0,0.11979111]
["bitfinex","BTCUSD",1725845875952,0.436109,55135.0,55134.0,0.11979111]
["bitfinex","BTCUSD",1725845876177,0.145913,55135.0,55134.0,0.11979111]
["bitfinex","BTCUSD",1725845876386,0.145913,55135.0,55134.0,0.05007022]
["bitfinex","BTCUSD",1725845876640,0.436109,55135.0,55134.0,0.03809111]
["bitfinex","BTCUSD",1725845877185,0.145913,55135.0,55134.0,0.02809111]
["bitfinex","BTCUSD",1725845877385,0.145913,55135.0,55130.0,0.0755]
["bitfinex","BTCUSD",1725845877611,0.145102,55134.0,55130.0,0.10454947]
["bitfinex","BTCUSD",1725845878320,0.000815,55135.0,55130.0,0.10802831]
["bitfinex","BTCUSD",1725845878580,0.000815,55135.0,55134.0,0.014]
["bitfinex","BTCUSD",1725845878784,0.000815,55135.0,55131.0,0.14858584]
["bitfinex","BTCUSD",1725845878960,0.000815,55135.0,55130.0,0.11702784]
["bitfinex","BTCUSD",1725845879197,0.145103,55133.0,55130.0,0.13102784]
["bitfinex","BTCUSD",1725845879406,0.145914,55135.0,55130.0,0.11354947]
["bitfinex","BTCUSD",1725845879617,0.145101,55134.0,55130.0,0.11354947]
["bitfinex","BTCUSD",1725845879833,0.145107,55132.0,55130.0,0.11354947]
["bitfinex","BTCUSD",1725845880038,0.145107,55132.0,55131.0,0.01400269]
["bitfinex","BTCUSD",1725845880455,0.145102,55134.0,55131.0,0.03249791]
["bitfinex","BTCUSD",1725845880887,0.145104,55133.0,55131.0,0.03249791]
["bitfinex","BTCUSD",1725845881343,0.000815,55135.0,55131.0,0.17760491]
["bitfinex","BTCUSD",1725845881545,0.145913,55135.0,55131.0,0.03249791]
["bitfinex","BTCUSD",1725845881755,0.145913,55135.0,55132.0,0.05468183]
["bitfinex","BTCUSD",1725845881976,0.145913,55135.0,55131.0,0.03249791]
["bitfinex","BTCUSD",1725845881977,0.356012,55132.0,55131.0,0.03900269]
["bitfinex","BTCUSD",1725845882212,0.95905598,55132.0,55131.0,0.025]
["bitfinex","BTCUSD",1725845882444,1.34926798,55132.0,55131.0,0.011]
["bitfinex","BTCUSD",1725845882650,1.34926798,55132.0,55131.0,0.025]
["bitfinex","BTCUSD",1725845882862,1.37771726,55132.0,55131.0,0.025]
["bitfinex","BTCUSD",1725845883292,1.37771726,55132.0,55131.0,0.014]
["bitfinex","BTCUSD",1725845883502,1.20999128,55132.0,55131.0,0.024]
["bitfinex","BTCUSD",1725845883952,0.14513,55123.0,55118.0,0.226043]
["bitfinex","BTCUSD",1725845884158,0.14513,55123.0,55120.0,0.1055835]
["bitfinex","BTCUSD",1725845884367,0.145128,55124.0,55120.0,0.1055835]
["bitfinex","BTCUSD",1725845884784,0.17358105,55123.0,55120.0,0.1055835]
["bitfinex","BTCUSD",1725845884993,0.145133,55122.0,55120.0,0.1055835]
["bitfinex","BTCUSD",1725845885227,0.145137,55120.0,55119.0,0.4807]
["bitfinex","BTCUSD",1725845885442,0.788887,55120.0,55119.0,0.006]
["bitfinex","BTCUSD",1725845885660,1.079162,55120.0,55119.0,0.006]
["bitfinex","BTCUSD",1725845886322,1.079162,55120.0,55110.0,0.0779]
["bitfinex","BTCUSD",1725845886323,0.290306,55115.0,55110.0,0.0779]
["bitfinex","BTCUSD",1725845886532,0.353475,55120.0,55110.0,0.0779]
["bitfinex","BTCUSD",1725845886533,0.290291,55117.0,55110.0,0.0779]
["bitfinex","BTCUSD",1725845886768,0.145159,55112.0,55110.0,0.0779]
["bitfinex","BTCUSD",1725845887740,0.145159,55112.0,55110.0,0.1059]
["bitfinex","BTCUSD",1725845887976,0.145159,55112.0,55110.0,0.0919]
["bitfinex","BTCUSD",1725845888391,0.145159,55112.0,55110.0,0.0779]
["bitfinex","BTCUSD",1725845888864,0.145159,55112.0,55110.0,0.0919]
["bitfinex","BTCUSD",1725845889073,0.145155,55114.0,55110.0,0.120807]
["bitfinex","BTCUSD",1725845889293,0.02845571,55116.0,55110.0,0.120807]
["bitfinex","BTCUSD",1725845889516,0.02845571,55116.0,55112.0,0.16772598]
["bitfinex","BTCUSD",1725845889732,0.02845571,55116.0,55115.0,0.573953]
["bitfinex","BTCUSD",1725845889939,0.16772598,55134.0,55115.0,0.24204762]
["bitfinex","BTCUSD",1725845890152,0.067315,55135.0,55115.0,0.24204762]
["bitfinex","BTCUSD",1725845890153,0.290273,55121.0,55115.0,0.28365]
["bitfinex","BTCUSD",1725845890363,0.29025,55125.0,55117.0,0.145145]
["bitfinex","BTCUSD",1725845890364,0.145133,55122.0,55117.0,0.145145]
["bitfinex","BTCUSD",1725845890571,0.145138,55120.0,55115.0,0.283649]
["bitfinex","BTCUSD",1725845890984,0.02845262,55123.0,55116.0,0.145146]
["bitfinex","BTCUSD",1725845890985,0.145135,55121.0,55116.0,0.145146]
["bitfinex","BTCUSD",1725845891634,0.02845262,55123.0,55117.0,0.011]
["bitfinex","BTCUSD",1725845891809,0.145147,55117.0,55115.0,0.1385]
["bitfinex","BTCUSD",1725845892040,0.145147,55117.0,55115.0,0.15235]
["bitfinex","BTCUSD",1725845892471,0.290271,55121.0,55107.0,0.143]
["bitfinex","BTCUSD",1725845892472,0.00453569,55120.0,55107.0,0.143]
["bitfinex","BTCUSD",1725845892716,0.435507,55108.0,55107.0,0.0828]
["bitfinex","BTCUSD",1725845893140,0.14518,55104.0,55103.0,0.08443]
["bitfinex","BTCUSD",1725845893755,0.290344,55107.0,55103.0,0.08443]
["bitfinex","BTCUSD",1725845894073,0.02845648,55117.0,55104.0,0.0229619]
["bitfinex","BTCUSD",1725845894286,0.02845648,55117.0,55103.0,0.08443]
["bitfinex","BTCUSD",1725845894287,0.02845648,55117.0,55103.0,0.09843]
["bitfinex","BTCUSD",1725845894495,0.145173,55107.0,55103.0,0.11591367]
["bitfinex","BTCUSD",1725845894708,0.145175,55106.0,55103.0,0.09843]
["bitfinex","BTCUSD",1725845894910,0.145175,55106.0,55104.0,0.0119692]
["bitfinex","BTCUSD",1725845895329,0.17363401,55106.0,55104.0,0.0119692]
["bitfinex","BTCUSD",1725845895955,0.145177,55105.0,55104.0,0.0119692]
["bitfinex","BTCUSD",1725845896173,0.725885,55105.0,55104.0,0.0119692]
["bitfinex","BTCUSD",1725845896391,0.535531,55105.0,55104.0,0.0119692]
["bitfinex","BTCUSD",1725845896663,0.14518,55104.0,55103.0,0.01363]
["bitfinex","BTCUSD",1725845896928,0.53554,55104.0,55103.0,0.00163]
["bitfinex","BTCUSD",1725845897165,0.8259,55104.0,55103.0,0.00163]
["bitfinex","BTCUSD",1725845899047,0.53554,55104.0,55103.0,0.00163]
["bitfinex","BTCUSD",1725845899383,0.56400126,55104.0,55103.0,0.00163]
["bitfinex","BTCUSD",1725845899629,0.56400126,55104.0,55103.0,0.01363]
["bitfinex","BTCUSD",1725845899879,0.56400126,55104.0,55103.0,0.00263]
["bitfinex","BTCUSD",1725845900113,0.56500126,55104.0,55103.0,0.01263]
["bitfinex","BTCUSD",1725845900318,0.56400126,55104.0,55103.0,0.00263]
["bitfinex","BTCUSD",1725845900735,0.56500126,55104.0,55103.0,0.01363]
["bitfinex","BTCUSD",1725845900942,0.56400126,55104.0,55103.0,0.00163]
["bitfinex","BTCUSD",1725845901152,0.56400126,55104.0,55103.0,0.00363]
["bitfinex","BTCUSD",1725845901791,0.56400126,55104.0,55103.0,0.01563]
["bitfinex","BTCUSD",1725845902007,0.02946126,55104.0,55103.0,0.170058]
["bitfinex","BTCUSD",1725845902220,0.001,55104.0,55103.0,0.170058]
["bitfinex","BTCUSD",1725845902432,0.001,55104.0,55103.0,0.18354962]
["bitfinex","BTCUSD",1725845902644,0.001,55104.0,55103.0,0.03488355]
["bitfinex","BTCUSD",1725845902878,0.001,55104.0,55103.0,0.02563755]
["bitfinex","BTCUSD",1725845903091,0.145178,55105.0,55103.0,0.01363755]
["bitfinex","BTCUSD",1725845903305,0.390348,55107.0,55103.0,0.00363]
["bitfinex","BTCUSD",1725845903518,0.14618,55104.0,55103.0,0.01563]
["bitfinex","BTCUSD",1725845903756,0.43654,55104.0,55103.0,0.01563]
["bitfinex","BTCUSD",1725845904053,0.43654,55104.0,55103.0,0.00163]
["bitfinex","BTCUSD",1725845904054,0.43554,55104.0,55103.0,0.00163]
["bitfinex","BTCUSD",1725845904272,0.43554,55104.0,55103.0,0.02363]
["bitfinex","BTCUSD",1725845904273,0.43754,55104.0,55103.0,0.02363]
["bitfinex","BTCUSD",1725845904494,0.43654,55104.0,55103.0,0.00963]
["bitfinex","BTCUSD",1725845904919,0.43754,55104.0,55103.0,0.02363]
["bitfinex","BTCUSD",1725845905124,0.43654,55104.0,55103.0,0.00963]
["bitfinex","BTCUSD",1725845905455,0.43554,55104.0,55103.0,0.00163]
["bitfinex","BTCUSD",1725845905661,0.43554,55104.0,55103.0,0.00863]
["bitfinex","BTCUSD",1725845905867,0.43654,55104.0,55103.0,0.00863]
["bitfinex","BTCUSD",1725845906296,0.46400018,55104.0,55103.0,0.00163]
["bitfinex","BTCUSD",1725845906466,0.17364018,55104.0,55103.0,0.01563]
["bitfinex","BTCUSD",1725845906664,0.17464018,55104.0,55103.0,0.00963]
["bitfinex","BTCUSD",1725845907104,0.14518,55104.0,55103.0,0.01563]
["bitfinex","BTCUSD",1725845907306,0.14518,55104.0,55103.0,0.0323951]
["bitfinex","BTCUSD",1725845907509,0.14618,55104.0,55103.0,0.0323951]
["bitfinex","BTCUSD",1725845907858,0.14618,55104.0,55103.0,0.0463951]
["bitfinex","BTCUSD",1725845908279,0.7269,55104.0,55103.0,0.02263]
["bitfinex","BTCUSD",1725845908486,0.43654,55104.0,55103.0,0.02263]
["bitfinex","BTCUSD",1725845908693,0.43554,55104.0,55103.0,0.01563]
["bitfinex","BTCUSD",1725845909119,0.43654,55104.0,55103.0,0.02363]
["bitfinex","BTCUSD",1725845909572,0.43654,55104.0,55103.0,0.033676]
["bitfinex","BTCUSD",1725845909982,0.44607251,55104.0,55103.0,0.02363]
["bitfinex","BTCUSD",1725845910191,0.001,55104.0,55103.0,0.02363]
["bitfinex","BTCUSD",1725845910427,0.001,55104.0,55103.0,0.309512]
["bitfinex","BTCUSD",1725845910428,0.0294598,55104.0,55103.0,0.309512]
["bitfinex","BTCUSD",1725845910631,0.0294598,55104.0,55103.0,0.31299603]
["bitfinex","BTCUSD",1725845910632,0.001,55104.0,55103.0,0.31299603]
["bitfinex","BTCUSD",1725845910837,0.001,55104.0,55103.0,0.32502847]
["bitfinex","BTCUSD",1725845911049,0.001,55104.0,55103.0,0.41577052]
["bitfinex","BTCUSD",1725845911267,0.001,55104.0,55103.0,0.70613552]
["bitfinex","BTCUSD",1725845911479,0.001,55104.0,55103.0,0.99650052]
["bitfinex","BTCUSD",1725845911702,0.001,55104.0,55103.0,0.99301649]
["bitfinex","BTCUSD",1725845911929,0.290323,55111.0,55103.0,0.54946949]
["bitfinex","BTCUSD",1725845912147,0.390313,55113.0,55107.0,0.14517]
["bitfinex","BTCUSD",1725845912355,0.1,55113.0,55109.0,0.0606]
["bitfinex","BTCUSD",1725845912577,0.0091965,55118.0,55110.0,0.290326]
["bitfinex","BTCUSD",1725845912838,0.08127013,55126.0,55111.0,0.0691578]
["bitfinex","BTCUSD",1725845912839,0.05418009,55125.0,55111.0,0.0691578]
["bitfinex","BTCUSD",1725845913037,0.06341024,55133.0,55118.0,0.0606]
["bitfinex","BTCUSD",1725845913239,0.000815,55135.0,55120.0,0.01]
["bitfinex","BTCUSD",1725845913445,0.145915,55135.0,55130.0,0.145109]
["bitfinex","BTCUSD",1725845913653,0.145104,55133.0,55131.0,0.0145109]
["bitfinex","BTCUSD",1725845913862,0.145107,55132.0,55126.0,0.14512]
["bitfinex","BTCUSD",1725845914102,0.17354815,55134.0,55127.0,0.00347903]
["bitfinex","BTCUSD",1725845914323,0.17354815,55134.0,55129.0,0.145112]
["bitfinex","BTCUSD",1725845914526,0.17354815,55134.0,55127.0,0.16046043]
["bitfinex","BTCUSD",1725845914527,0.145104,55133.0,55127.0,0.16046043]
["bitfinex","BTCUSD",1725845914734,0.14511,55131.0,55130.0,0.01184829]
["bitfinex","BTCUSD",1725845914938,0.14511,55131.0,55126.0,0.145121]
["bitfinex","BTCUSD",1725845915143,0.145135,55121.0,55112.0,0.290315]
["bitfinex","BTCUSD",1725845915363,0.0604,55132.0,55121.0,0.0768]
["bitfinex","BTCUSD",1725845915364,0.145128,55124.0,55121.0,0.0768]
["bitfinex","BTCUSD",1725845915977,0.1735809,55124.0,55121.0,0.0768]
["bitfinex","BTCUSD",1725845916183,0.0284529,55124.0,55121.0,0.0768]
["bitfinex","BTCUSD",1725845916591,0.1735799,55124.0,55121.0,0.0768]
["bitfinex","BTCUSD",1725845916823,0.0284529,55124.0,55122.0,0.0284439]
["bitfinex","BTCUSD",1725845916981,0.0284529,55124.0,55123.0,0.145129]
["bitfinex","BTCUSD",1725845917187,0.0284529,55124.0,55122.0,0.0284439]
["bitfinex","BTCUSD",1725845917188,0.0284529,55124.0,55122.0,0.1735759]
["bitfinex","BTCUSD",1725845917390,0.0284529,55124.0,55123.0,0.51466845]
["bitfinex","BTCUSD",1725845917715,0.145107,55132.0,55126.0,0.145121]
["bitfinex","BTCUSD",1725845917916,0.145109,55131.0,55128.0,0.0758]
["bitfinex","BTCUSD",1725845918769,0.1,55134.0,55128.0,0.0758]
["bitfinex","BTCUSD",1725845918975,0.100815,55135.0,55128.0,0.0758]
["bitfinex","BTCUSD",1725845919242,0.145106,55132.0,55128.0,0.0758]
["bitfinex","BTCUSD",1725845919489,0.145106,55132.0,55129.0,0.0658]
["bitfinex","BTCUSD",1725845919700,0.14511,55131.0,55129.0,0.0658]
["bitfinex","BTCUSD",1725845920759,0.14511,55131.0,55129.0,0.0798]
["bitfinex","BTCUSD",1725845921181,0.145111,55130.0,55129.0,0.0658]
["bitfinex","BTCUSD",1725845921610,0.290202,55134.0,55129.0,0.0708]
["bitfinex","BTCUSD",1725845921813,0.000815,55135.0,55129.0,0.08928679]
["bitfinex","BTCUSD",1725845922044,0.000815,55135.0,55134.0,0.145101]
["bitfinex","BTCUSD",1725845922257,0.000815,55135.0,55134.0,0.0764]
["bitfinex","BTCUSD",1725845922464,0.000815,55135.0,55134.0,0.221501]
["bitfinex","BTCUSD",1725845922667,0.000815,55135.0,55134.0,0.2730207]
["bitfinex","BTCUSD",1725845922867,0.000815,55135.0,55134.0,0.1279197]
["bitfinex","BTCUSD",1725845923221,0.000815,55135.0,55134.0,0.1289197]
["bitfinex","BTCUSD",1725845923424,0.000815,55135.0,55134.0,0.13239789]
["bitfinex","BTCUSD",1725845923625,0.000815,55135.0,55134.0,0.2740207]
["bitfinex","BTCUSD",1725845924034,0.000815,55135.0,55134.0,0.877005]
["bitfinex","BTCUSD",1725845924321,0.000815,55135.0,55134.0,1.204207]
["bitfinex","BTCUSD",1725845924526,0.000815,55135.0,55134.0,1.203207]
["bitfinex","BTCUSD",1725845924740,0.000815,55135.0,55134.0,1.193207]
["bitfinex","BTCUSD",1725845924861,0.000815,55135.0,55134.0,0.89780543]
["bitfinex","BTCUSD",1725845925059,0.000815,55135.0,55134.0,1.0073484]
["bitfinex","BTCUSD",1725845925265,0.000815,55135.0,55134.0,0.9993484]
["bitfinex","BTCUSD",1725845925892,0.000815,55135.0,55134.0,1.0133484]
["bitfinex","BTCUSD",1725845926118,0.000815,55135.0,55134.0,0.9853484]
["bitfinex","BTCUSD",1725845926551,0.000815,55135.0,55134.0,0.90380543]
["bitfinex","BTCUSD",1725845926776,0.000815,55135.0,55134.0,0.61360343]
["bitfinex","BTCUSD",1725845926980,0.000815,55135.0,55134.0,0.59960343]
["bitfinex","BTCUSD",1725845927655,0.000815,55135.0,55134.0,0.61360343]
["bitfinex","BTCUSD",1725845927839,0.000815,55135.0,55134.0,0.30940143]
["bitfinex","BTCUSD",1725845928323,0.000815,55135.0,55134.0,0.32340143]
["bitfinex","BTCUSD",1725845928447,0.000815,55135.0,55134.0,0.17830043]
["bitfinex","BTCUSD",1725845928644,0.436109,55135.0,55134.0,0.11420043]
["bitfinex","BTCUSD",1725845928965,0.72549,55135.0,55134.0,0.02380043]
["bitfinex","BTCUSD",1725845929168,0.435294,55135.0,55134.0,0.03780043]
["bitfinex","BTCUSD",1725845929388,0.435294,55135.0,55134.0,0.028]
["bitfinex","BTCUSD",1725845929591,0.435294,55135.0,55134.0,0.02375099]
["bitfinex","BTCUSD",1725845929813,0.435294,55135.0,55134.0,0.03775099]
["bitfinex","BTCUSD",1725845930271,0.435294,55135.0,55134.0,0.014]
["bitfinex","BTCUSD",1725845930468,0.435294,55135.0,55134.0,0.028]
["bitfinex","BTCUSD",1725845930896,0.435294,55135.0,55134.0,0.014]
["bitfinex","BTCUSD",1725845931098,0.145105,55133.0,55129.0,0.0803]
["bitfinex","BTCUSD",1725845931312,0.145108,55131.0,55130.0,0.03892196]
["bitfinex","BTCUSD",1725845931519,0.145108,55131.0,55130.0,0.00877296]
["bitfinex","BTCUSD",1725845931980,0.145105,55133.0,55130.0,0.00877296]
["bitfinex","BTCUSD",1725845932403,0.145108,55131.0,55130.0,0.00877296]
["bitfinex","BTCUSD",1725845932604,0.145108,55131.0,55130.0,0.03219226]
["bitfinex","BTCUSD",1725845932831,0.145106,55132.0,55130.0,0.03219226]
["bitfinex","BTCUSD",1725845933250,0.145105,55133.0,55130.0,0.03219226]
["bitfinex","BTCUSD",1725845933464,0.145105,55133.0,55130.0,0.00877296]
["bitfinex","BTCUSD",1725845933690,0.02925925,55136.0,55132.0,0.145105]
["bitfinex","BTCUSD",1725845933918,0.02925925,55136.0,55134.0,0.1451]
["bitfinex","BTCUSD",1725845934138,0.02925925,55136.0,55135.0,0.0815]
["bitfinex","BTCUSD",1725845934341,0.02925925,55136.0,55135.0,0.09007904]
["bitfinex","BTCUSD",1725845934556,0.02925925,55136.0,55135.0,0.14870844]
["bitfinex","BTCUSD",1725845934778,0.02925925,55136.0,55135.0,0.29380644]
["bitfinex","BTCUSD",1725845934998,0.02925925,55136.0,55135.0,0.29280644]
["bitfinex","BTCUSD",1725845935217,0.000815,55136.0,55135.0,0.87319844]
["bitfinex","BTCUSD",1725845935443,0.001815,55136.0,55135.0,0.95169844]
["bitfinex","BTCUSD",1725845935674,0.001815,55136.0,55135.0,0.95969844]
["bitfinex","BTCUSD",1725845936791,0.001815,55136.0,55135.0,0.95169844]
["bitfinex","BTCUSD",1725845937243,0.001815,55136.0,55135.0,0.66150244]
["bitfinex","BTCUSD",1725845937457,0.001815,55136.0,55135.0,0.95169844]
["bitfinex","BTCUSD",1725845937669,0.437101,55136.0,55135.0,0.08907904]
["bitfinex","BTCUSD",1725845937887,0.436101,55136.0,55135.0,0.08907904]
["bitfinex","BTCUSD",1725845938084,0.46454261,55136.0,55135.0,0.0935]
["bitfinex","BTCUSD",1725845938322,0.46454261,55136.0,55135.0,0.08907904]
["bitfinex","BTCUSD",1725845938528,0.46454261,55136.0,55135.0,0.10207904]
["bitfinex","BTCUSD",1725845938745,0.75473361,55136.0,55135.0,0.03657904]
["bitfinex","BTCUSD",1725845938947,0.75473361,55136.0,55135.0,0.02257904]
["bitfinex","BTCUSD",1725845938948,0.85473361,55136.0,55135.0,0.02257904]
["bitfinex","BTCUSD",1725845939164,0.145108,55132.0,55129.0,0.0808]
["bitfinex","BTCUSD",1725845939373,0.145111,55130.0,55129.0,0.0808]
["bitfinex","BTCUSD",1725845939581,0.145109,55131.0,55130.0,0.00960588]
["bitfinex","BTCUSD",1725845939784,0.145109,55131.0,55129.0,0.00961125]
["bitfinex","BTCUSD",1725845939995,0.145109,55131.0,55130.0,0.00960588]
["bitfinex","BTCUSD",1725845940204,0.435326,55131.0,55130.0,0.00960588]
["bitfinex","BTCUSD",1725845940412,0.145113,55130.0,55126.0,0.0808]
["bitfinex","BTCUSD",1725845940622,0.145114,55129.0,55126.0,0.0808]
["bitfinex","BTCUSD",1725845940826,0.290231,55129.0,55126.0,0.0808]
["bitfinex","BTCUSD",1725845941252,0.145117,55128.0,55126.0,0.0808]
["bitfinex","BTCUSD",1725845941477,0.290224,55130.0,55126.0,0.0808]
["bitfinex","BTCUSD",1725845941688,0.02844643,55131.0,55129.0,0.063]
["bitfinex","BTCUSD",1725845941911,0.02844643,55131.0,55130.0,0.81093555]
["bitfinex","BTCUSD",1725845942159,0.000815,55136.0,55135.0,0.517194]
["bitfinex","BTCUSD",1725845942619,0.000815,55136.0,55135.0,0.580194]
["bitfinex","BTCUSD",1725845943052,0.000815,55136.0,55135.0,0.289998]
["bitfinex","BTCUSD",1725845943289,0.000815,55136.0,55135.0,0.68747588]
["bitfinex","BTCUSD",1725845943499,0.000815,55136.0,55135.0,0.39727988]
["bitfinex","BTCUSD",1725845943706,0.000815,55136.0,55135.0,0.289998]
["bitfinex","BTCUSD",1725845944861,0.000815,55136.0,55135.0,0.314998]
["bitfinex","BTCUSD",1725845945070,0.000815,55136.0,55135.0,0.300998]
["bitfinex","BTCUSD",1725845945278,0.000815,55136.0,55135.0,0.289998]
["bitfinex","BTCUSD",1725845945495,0.000815,55136.0,55135.0,0.37636559]
["bitfinex","BTCUSD",1725845946336,0.000815,55136.0,55135.0,0.34836559]
["bitfinex","BTCUSD",1725845946554,0.000815,55136.0,55135.0,0.36236559]
["bitfinex","BTCUSD",1725845947604,0.000815,55136.0,55135.0,0.37636559]
["bitfinex","BTCUSD",1725845948030,0.000815,55136.0,55135.0,0.36236559]
["bitfinex","BTCUSD",1725845948257,0.436101,55136.0,55135.0,0.028]
["bitfinex","BTCUSD",1725845948472,1.016483,55136.0,55135.0,0.014]
["bitfinex","BTCUSD",1725845948894,0.826292,55136.0,55135.0,0.014]
["bitfinex","BTCUSD",1725845949097,0.827292,55136.0,55135.0,0.028]
["bitfinex","BTCUSD",1725845949512,0.14511,55131.0,55126.0,0.22282]
["bitfinex","BTCUSD",1725845949721,0.290211,55133.0,55127.0,0.173521]
["bitfinex","BTCUSD",1725845949941,0.145107,55132.0,55127.0,0.18318629]
["bitfinex","BTCUSD",1725845950176,0.02844661,55132.0,55127.0,0.18318629]
["bitfinex","BTCUSD",1725845950594,0.145108,55131.0,55127.0,0.18318629]
["bitfinex","BTCUSD",1725845950804,0.145108,55131.0,55128.0,0.05511343]
["bitfinex","BTCUSD",1725845950805,0.145114,55129.0,55128.0,0.05511343]
["bitfinex","BTCUSD",1725845951019,0.145114,55129.0,55127.0,0.03806729]
["bitfinex","BTCUSD",1725845951237,0.435342,55129.0,55128.0,0.00966707]
["bitfinex","BTCUSD",1725845951459,0.145114,55129.0,55128.0,0.00966707]
["bitfinex","BTCUSD",1725845951675,0.145114,55129.0,55126.0,0.0917]
["bitfinex","BTCUSD",1725845951911,0.145119,55127.0,55126.0,0.0777]
["bitfinex","BTCUSD",1725845952158,0.290228,55129.0,55122.0,0.0803]
["bitfinex","BTCUSD",1725845952377,0.145116,55129.0,55124.0,0.145127]
["bitfinex","BTCUSD",1725845952617,0.001,55129.0,55127.0,0.014]
["bitfinex","BTCUSD",1725845952840,0.001,55129.0,55128.0,0.0159124]
["bitfinex","BTCUSD",1725845953072,0.17355361,55132.0,55128.0,0.014]
["bitfinex","BTCUSD",1725845953320,0.145112,55130.0,55129.0,0.1409]
["bitfinex","BTCUSD",1725845954589,0.145112,55130.0,55129.0,0.1399]
["bitfinex","BTCUSD",1725845954779,0.02844661,55132.0,55129.0,0.14856528]
["bitfinex","BTCUSD",1725845955025,0.02844661,55132.0,55131.0,0.801442]
["bitfinex","BTCUSD",1725845955236,0.000815,55136.0,55135.0,0.144098]
["bitfinex","BTCUSD",1725845955449,0.000815,55136.0,55135.0,0.509194]
["bitfinex","BTCUSD",1725845955651,0.000815,55136.0,55135.0,0.51882717]
["bitfinex","BTCUSD",1725845956064,0.000815,55136.0,55135.0,0.51682717]
["bitfinex","BTCUSD",1725845956272,0.000815,55136.0,55135.0,0.59753159]
["bitfinex","BTCUSD",1725845957529,0.001815,55136.0,55135.0,0.90172759]
["bitfinex","BTCUSD",1725845957764,0.001815,55136.0,55135.0,0.67443159]
["bitfinex","BTCUSD",1725845958241,0.002815,55136.0,55135.0,0.68843159]
["bitfinex","BTCUSD",1725845958452,0.002815,55136.0,55135.0,0.66043159]
["bitfinex","BTCUSD",1725845958453,0.000815,55136.0,55135.0,0.66043159]
["bitfinex","BTCUSD",1725845958678,0.001815,55136.0,55135.0,0.67443159]
["bitfinex","BTCUSD",1725845958888,0.002815,55136.0,55135.0,0.68843159]
["bitfinex","BTCUSD",1725845960107,0.002815,55136.0,55135.0,0.97862759]
["bitfinex","BTCUSD",1725845960514,0.002815,55136.0,55135.0,0.68843159]
["bitfinex","BTCUSD",1725845960929,0.002815,55136.0,55135.0,0.97862759]
["bitfinex","BTCUSD",1725845961560,0.002815,55136.0,55135.0,1.28045359]
["bitfinex","BTCUSD",1725845961981,0.002815,55136.0,55135.0,1.61564959]
["bitfinex","BTCUSD",1725845962428,0.002815,55136.0,55135.0,1.61364959]
["bitfinex","BTCUSD",1725845962646,0.002815,55136.0,55135.0,1.61564959]
["bitfinex","BTCUSD",1725845962854,0.002815,55136.0,55135.0,1.61364959]
["bitfinex","BTCUSD",1725845963518,0.002815,55136.0,55135.0,1.57964959]
["bitfinex","BTCUSD",1725845963720,0.001815,55136.0,55135.0,1.59964959]
["bitfinex","BTCUSD",1725845963949,0.001815,55136.0,55135.0,1.61364959]
["bitfinex","BTCUSD",1725845964397,0.001815,55136.0,55135.0,1.78109145]
["bitfinex","BTCUSD",1725845964596,0.000815,55136.0,55135.0,1.75309145]
["bitfinex","BTCUSD",1725845964834,0.000815,55136.0,55135.0,1.76709145]
["bitfinex","BTCUSD",1725845965054,0.000815,55136.0,55135.0,1.78309145]
["bitfinex","BTCUSD",1725845965276,0.000815,55136.0,55135.0,3.05669145]
["bitfinex","BTCUSD",1725845965492,0.000815,55136.0,55135.0,3.16396345]
["bitfinex","BTCUSD",1725845965706,0.000815,55136.0,55135.0,3.14996345]
["bitfinex","BTCUSD",1725845966793,0.00082,55146.0,55145.0,1.463048]
["bitfinex","BTCUSD",1725845967004,0.00082,55146.0,55145.0,1.67348986]
["bitfinex","BTCUSD",1725845967213,0.00082,55146.0,55145.0,1.68302672]
["bitfinex","BTCUSD",1725845967635,0.00082,55146.0,55145.0,1.34988272]
["bitfinex","BTCUSD",1725845968062,0.00082,55146.0,55145.0,1.36388272]
["bitfinex","BTCUSD",1725845968272,0.00082,55146.0,55145.0,1.45944367]
["bitfinex","BTCUSD",1725845968489,0.00082,55146.0,55145.0,1.46144367]
["bitfinex","BTCUSD",1725845968716,0.00082,55146.0,55145.0,1.36588272]
["bitfinex","BTCUSD",1725845968925,0.00082,55146.0,55145.0,1.37588272]
["bitfinex","BTCUSD",1725845970870,0.00082,55146.0,55145.0,1.08573872]
["bitfinex","BTCUSD",1725845971505,0.00082,55146.0,55145.0,1.11873872]
["bitfinex","BTCUSD",1725845971936,0.00082,55146.0,55145.0,1.52195659]
["bitfinex","BTCUSD",1725845972353,0.00082,55146.0,55145.0,1.51795659]
["bitfinex","BTCUSD",1725845972580,0.00082,55146.0,55145.0,1.48795659]
["bitfinex","BTCUSD",1725845972807,0.00082,55146.0,55145.0,1.39888272]
["bitfinex","BTCUSD",1725845973018,0.00082,55146.0,55145.0,1.06173872]
["bitfinex","BTCUSD",1725845973442,0.00082,55146.0,55145.0,1.36188272]
["bitfinex","BTCUSD",1725845973650,0.00082,55146.0,55145.0,1.07173872]
["bitfinex","BTCUSD",1725845973859,0.00082,55146.0,55145.0,1.37588272]
["bitfinex","BTCUSD",1725845974070,0.00082,55146.0,55145.0,1.08573872]
["bitfinex","BTCUSD",1725845974305,0.00082,55146.0,55145.0,1.07173872]
["bitfinex","BTCUSD",1725845974513,0.00082,55146.0,55145.0,1.37588272]
["bitfinex","BTCUSD",1725845974722,0.00082,55146.0,55145.0,1.36188272]
["bitfinex","BTCUSD",1725845975157,0.00082,55146.0,55145.0,1.22412699]
["bitfinex","BTCUSD",1725845975584,0.00082,55146.0,55145.0,1.21012699]
["bitfinex","BTCUSD",1725845975795,0.00082,55146.0,55145.0,1.20012699]
["bitfinex","BTCUSD",1725845975997,0.00082,55146.0,55145.0,1.24412699]
["bitfinex","BTCUSD",1725845976207,0.00082,55146.0,55145.0,1.84941499]
["bitfinex","BTCUSD",1725845976880,0.000815,55152.0,55151.0,1.335504]
["bitfinex","BTCUSD",1725845977103,0.000815,55152.0,55151.0,1.70453458]
["bitfinex","BTCUSD",1725845977316,0.000815,55152.0,55151.0,1.71396546]
["bitfinex","BTCUSD",1725845977526,0.000815,55152.0,55151.0,1.81596546]
["bitfinex","BTCUSD",1725845978203,0.000815,55152.0,55151.0,1.82996546]
["bitfinex","BTCUSD",1725845978433,0.000815,55152.0,55151.0,1.81596546]
["bitfinex","BTCUSD",1725845978845,0.000815,55152.0,55151.0,1.82996546]
["bitfinex","BTCUSD",1725845979516,0.000815,55152.0,55151.0,1.81396546]
["bitfinex","BTCUSD",1725845979719,0.000815,55152.0,55151.0,1.81596546]
["bitfinex","BTCUSD",1725845979898,0.000815,55152.0,55151.0,1.82996546]
["bitfinex","BTCUSD",1725845980050,0.000815,55152.0,55151.0,1.53785346]
["bitfinex","BTCUSD",1725845980252,0.000815,55152.0,55151.0,1.53985346]
["bitfinex","BTCUSD",1725845980888,0.000815,55152.0,55151.0,1.55385346]
["bitfinex","BTCUSD",1725845981391,0.000815,55152.0,55151.0,1.53985346]
["bitfinex","BTCUSD",1725845981619,0.000815,55152.0,55151.0,1.55385346]
["bitfinex","BTCUSD",1725845984116,0.000815,55152.0,55151.0,1.55185346]
["bitfinex","BTCUSD",1725845984748,0.000815,55152.0,55151.0,1.53785346]
["bitfinex","BTCUSD",1725845985158,0.000815,55152.0,55151.0,1.55185346]
["bitfinex","BTCUSD",1725845985433,0.000815,55152.0,55151.0,1.53785346]
["bitfinex","BTCUSD",1725845985618,0.000815,55152.0,55151.0,1.52585346]
["bitfinex","BTCUSD",1725845985847,0.000815,55152.0,55151.0,1.55385346]
["bitfinex","BTCUSD",1725845986054,0.000815,55152.0,55151.0,1.84396546]
["bitfinex","BTCUSD",1725845986264,0.000815,55152.0,55151.0,3.11756546]
["bitfinex","BTCUSD",1725845986949,0.000815,55152.0,55151.0,3.11556546]
["bitfinex","BTCUSD",1725845987156,0.000815,55152.0,55151.0,3.10883546]
["bitfinex","BTCUSD",1725845987372,0.000815,55152.0,55151.0,3.09483546]
["bitfinex","BTCUSD",1725845987589,0.000815,55152.0,55151.0,3.11083546]
["bitfinex","BTCUSD",1725845987792,0.000815,55152.0,55151.0,3.12483546]
["bitfinex","BTCUSD",1725845988019,0.145001,55172.0,55168.0,0.14501]
["bitfinex","BTCUSD",1725845988246,0.05499563,55185.0,55169.0,0.159509]
["bitfinex","BTCUSD",1725845988247,0.69930536,55174.0,55169.0,0.159509]
["bitfinex","BTCUSD",1725845988455,0.144997,55174.0,55169.0,0.16878833]
["bitfinex","BTCUSD",1725845990430,0.27341788,55176.0,55171.0,0.145003]
["bitfinex","BTCUSD",1725845990650,0.144994,55175.0,55172.0,0.04658043]
["bitfinex","BTCUSD",1725845990925,0.144994,55175.0,55172.0,0.05584368]
["bitfinex","BTCUSD",1725845991760,0.12842588,55176.0,55172.0,0.05584368]
["bitfinex","BTCUSD",1725845991976,0.12842588,55176.0,55172.0,0.06984368]
["bitfinex","BTCUSD",1725845991977,0.02842588,55176.0,55172.0,0.06984368]
["bitfinex","BTCUSD",1725845992186,0.00082,55179.0,55175.0,0.144993]
["bitfinex","BTCUSD",1725845992621,0.00082,55179.0,55176.0,0.00924181]
["bitfinex","BTCUSD",1725845992622,0.145806,55178.0,55176.0,0.00924181]
["bitfinex","BTCUSD",1725845992839,0.00082,55178.0,55175.0,0.144991]
["bitfinex","BTCUSD",1725845993048,0.00082,55178.0,55177.0,0.00923645]
["bitfinex","BTCUSD",1725845993270,0.00082,55178.0,55177.0,0.144987]
["bitfinex","BTCUSD",1725845993492,0.00082,55178.0,55177.0,0.15422345]
["bitfinex","BTCUSD",1725845993706,0.00082,55178.0,55177.0,0.44419845]
["bitfinex","BTCUSD",1725845993919,0.00082,55178.0,55177.0,0.73764305]
["bitfinex","BTCUSD",1725845994127,0.00082,55178.0,55177.0,0.79998508]
["bitfinex","BTCUSD",1725845994336,0.00082,55178.0,55177.0,0.51001008]
["bitfinex","BTCUSD",1725845995106,0.00082,55178.0,55177.0,0.51754048]
["bitfinex","BTCUSD",1725845995316,0.00082,55178.0,55177.0,0.22756548]
["bitfinex","BTCUSD",1725845995518,0.00082,55178.0,55177.0,0.16522345]
["bitfinex","BTCUSD",1725845995770,0.435775,55178.0,55177.0,0.02323645]
["bitfinex","BTCUSD",1725845995953,0.435775,55178.0,55177.0,0.028]
["bitfinex","BTCUSD",1725845996156,0.435775,55178.0,55177.0,0.014]
["bitfinex","BTCUSD",1725845996677,0.435775,55178.0,55177.0,0.028]
["bitfinex","BTCUSD",1725845997347,0.435775,55178.0,55177.0,0.014]
["bitfinex","BTCUSD",1725845997991,0.435775,55178.0,55177.0,0.028]
["bitfinex","BTCUSD",1725845998228,0.435775,55178.0,55177.0,0.014]
["bitfinex","BTCUSD",1725845998451,0.435775,55178.0,55177.0,0.028]
["bitfinex","BTCUSD",1725845998875,0.725745,55178.0,55177.0,0.014]
["bitfinex","BTCUSD",1725845999103,0.435775,55178.0,55177.0,0.014]
["bitfinex","BTCUSD",1725845999310,0.435775,55178.0,55177.0,0.028]
["bitfinex","BTCUSD",1725846000375,0.00082,55178.0,55177.0,0.317975]
["bitfinex","BTCUSD",1725846000570,0.00082,55178.0,55177.0,0.98304055]
["bitfinex","BTCUSD",1725846000775,0.00082,55178.0,55177.0,0.99223479]
["bitfinex","BTCUSD",1725846001545,0.00082,55178.0,55177.0,0.82479293]
["bitfinex","BTCUSD",1725846002842,0.00082,55178.0,55177.0,0.53481793]
["bitfinex","BTCUSD",1725846006364,0.00082,55178.0,55177.0,0.03719424]
["bitfinex","BTCUSD",1725846006365,0.145805,55178.0,55177.0,0.03719424]
["bitfinex","BTCUSD",1725846006571,0.145805,55178.0,55177.0,0.24648124]
["bitfinex","BTCUSD",1725846006572,0.00082,55178.0,55177.0,0.24648124]
["bitfinex","BTCUSD",1725846006783,0.00082,55178.0,55177.0,0.53645624]
["bitfinex","BTCUSD",1725846007636,0.00082,55178.0,55177.0,0.90273124]
["bitfinex","BTCUSD",1725846007839,0.00082,55178.0,55177.0,1.03874755]
["bitfinex","BTCUSD",1725846008053,0.00082,55178.0,55177.0,1.49616441]
["bitfinex","BTCUSD",1725846008518,0.00082,55178.0,55177.0,1.03874755]
["bitfinex","BTCUSD",1725846008740,0.00082,55178.0,55177.0,0.74877255]
["bitfinex","BTCUSD",1725846008921,0.00082,55178.0,55177.0,0.68447255]
["bitfinex","BTCUSD",1725846009579,0.00082,55178.0,55177.0,0.67047255]
["bitfinex","BTCUSD",1725846009784,0.00082,55178.0,55177.0,0.65647255]
["bitfinex","BTCUSD",1725846010195,0.00082,55178.0,55177.0,0.96044755]
["bitfinex","BTCUSD",1725846010639,0.00082,55178.0,55177.0,0.94644755]
["bitfinex","BTCUSD",1725846011084,0.00082,55178.0,55177.0,1.13688941]
["bitfinex","BTCUSD",1725846011309,0.00082,55178.0,55177.0,1.19318941]
["bitfinex","BTCUSD",1725846011529,0.00082,55178.0,55177.0,1.22118941]
["bitfinex","BTCUSD",1725846011735,0.00082,55178.0,55177.0,1.54016441]
["bitfinex","BTCUSD",1725846011944,0.00082,55178.0,55177.0,1.54216441]
["bitfinex","BTCUSD",1725846012164,0.00082,55178.0,55177.0,1.54016441]
["bitfinex","BTCUSD",1725846012394,0.00082,55178.0,55177.0,1.81813941]
["bitfinex","BTCUSD",1725846012608,0.00082,55178.0,55177.0,3.20573941]
["bitfinex","BTCUSD",1725846012838,0.00082,55178.0,55177.0,3.49571441]
["bitfinex","BTCUSD",1725846013050,0.00082,55178.0,55177.0,3.20573941]
["bitfinex","BTCUSD",1725846013917,0.00082,55178.0,55177.0,3.19173941]
["bitfinex","BTCUSD",1725846014133,0.00082,55178.0,55177.0,3.18273941]
["bitfinex","BTCUSD",1725846014339,0.00082,55178.0,55177.0,3.21073941]
["bitfinex","BTCUSD",1725846014553,0.00082,55178.0,55177.0,3.19673941]
["bitfinex","BTCUSD",1725846014793,0.00082,55178.0,55177.0,3.18273941]
["bitfinex","BTCUSD",1725846015003,0.00082,55178.0,55177.0,3.19673941]
["bitfinex","BTCUSD",1725846015212,0.00082,55178.0,55177.0,3.21073941]
["bitfinex","BTCUSD",1725846015628,0.00082,55178.0,55177.0,3.19673941]
["bitfinex","BTCUSD",1725846016097,0.00082,55178.0,55177.0,3.21073941]
["bitfinex","BTCUSD",1725846016522,0.00082,55178.0,55177.0,3.20873941]
["bitfinex","BTCUSD",1725846016744,0.000816,55180.0,55178.0,0.253185]
["bitfinex","BTCUSD",1725846017008,0.00082,55185.0,55184.0,0.63434986]
["bitfinex","BTCUSD",1725846017267,0.00082,55185.0,55184.0,1.74396686]
["bitfinex","BTCUSD",1725846017504,0.00082,55185.0,55184.0,2.064001]
["bitfinex","BTCUSD",1725846017992,0.00082,55202.0,55187.0,1.334653]
["bitfinex","BTCUSD",1725846018284,0.00082,55202.0,55187.0,1.600553]
["bitfinex","BTCUSD",1725846018524,0.00082,55202.0,55191.0,1.64690086]
["bitfinex","BTCUSD",1725846018759,0.00082,55202.0,55191.0,1.76990086]
["bitfinex","BTCUSD",1725846018961,0.00082,55202.0,55191.0,1.77892934]
["bitfinex","BTCUSD",1725846021090,0.00082,55202.0,55191.0,1.79292934]
["bitfinex","BTCUSD",1725846021766,0.00082,55202.0,55191.0,1.77892934]
["bitfinex","BTCUSD",1725846021969,0.00082,55202.0,55191.0,1.82999002]
["bitfinex","BTCUSD",1725846022176,0.00082,55202.0,55191.0,3.11759002]
["bitfinex","BTCUSD",1725846022401,0.00082,55202.0,55191.0,3.11559002]
["bitfinex","BTCUSD",1725846022608,0.00082,55202.0,55191.0,3.10159002]
["bitfinex","BTCUSD",1725846022816,0.00082,55202.0,55201.0,1.046471]
["bitfinex","BTCUSD",1725846023022,0.00082,55202.0,55201.0,1.48455996]
["bitfinex","BTCUSD",1725846023233,0.00082,55202.0,55201.0,1.49144109]
["bitfinex","BTCUSD",1725846023440,0.00082,55202.0,55201.0,1.49344109]
["bitfinex","BTCUSD",1725846023684,0.00082,55202.0,55201.0,1.49144109]
["bitfinex","BTCUSD",1725846024475,0.00082,55202.0,55201.0,1.50544109]
["bitfinex","BTCUSD",1725846024882,0.00082,55202.0,55201.0,1.49144109]
["bitfinex","BTCUSD",1725846025305,0.00082,55202.0,55201.0,1.50544109]
["bitfinex","BTCUSD",1725846025719,0.00082,55202.0,55201.0,1.51944109]
["bitfinex","BTCUSD",1725846025922,0.00082,55202.0,55201.0,1.52044109]
["bitfinex","BTCUSD",1725846026125,0.00082,55202.0,55201.0,1.51944109]
["bitfinex","BTCUSD",1725846026344,0.00082,55202.0,55201.0,1.82529009]
["bitfinex","BTCUSD",1725846026544,0.00082,55202.0,55201.0,3.18489009]
["bitfinex","BTCUSD",1725846026748,0.00082,55202.0,55201.0,3.47473909]
["bitfinex","BTCUSD",1725846026955,0.00082,55202.0,55201.0,3.18489009]
["bitfinex","BTCUSD",1725846027162,0.00082,55202.0,55201.0,3.18289009]
["bitfinex","BTCUSD",1725846027370,0.00082,55202.0,55201.0,3.19689009]
["bitfinex","BTCUSD",1725846027796,0.00082,55202.0,55201.0,3.18489009]
["bitfinex","BTCUSD",1725846028006,0.0109675,55219.0,55201.0,3.18489009]
["bitfinex","BTCUSD",1725846028007,0.0109675,55219.0,55218.0,1.02416]
["bitfinex","BTCUSD",1725846028215,0.0109675,55219.0,55218.0,1.32777107]
["bitfinex","BTCUSD",1725846028464,0.00082,55228.0,55227.0,1.023995]
["bitfinex","BTCUSD",1725846028708,0.00082,55228.0,55227.0,1.497008]
["bitfinex","BTCUSD",1725846028949,0.00082,55228.0,55227.0,1.60772458]
["bitfinex","BTCUSD",1725846029173,0.00082,55228.0,55227.0,1.63817363]
["bitfinex","BTCUSD",1725846029408,0.00082,55232.0,55231.0,1.475914]
["bitfinex","BTCUSD",1725846029686,0.00013,55235.0,55233.0,1.06044386]
["bitfinex","BTCUSD",1725846029902,0.00013,55235.0,55233.0,1.66280586]
["bitfinex","BTCUSD",1725846030112,0.00013,55235.0,55233.0,1.48409851]
["bitfinex","BTCUSD",1725846030315,0.00013,55235.0,55233.0,1.58874561]
["bitfinex","BTCUSD",1725846030734,0.02,55258.0,55247.0,0.01]
["bitfinex","BTCUSD",1725846030945,0.02,55258.0,55247.0,0.77805386]
["bitfinex","BTCUSD",1725846031153,0.02,55258.0,55247.0,1.36808411]
["bitfinex","BTCUSD",1725846031365,0.02,55258.0,55247.0,1.37008411]
["bitfinex","BTCUSD",1725846031567,0.02,55258.0,55247.0,1.39306066]
["bitfinex","BTCUSD",1725846031984,0.02,55258.0,55247.0,1.40706066]
["bitfinex","BTCUSD",1725846032444,0.02,55258.0,55247.0,1.39506066]
["bitfinex","BTCUSD",1725846032673,0.02,55258.0,55247.0,1.40906066]
["bitfinex","BTCUSD",1725846032892,0.02,55258.0,55257.0,1.35188786]
["bitfinex","BTCUSD",1725846033105,0.02,55258.0,55257.0,1.69053704]
["bitfinex","BTCUSD",1725846033315,0.02,55258.0,55257.0,1.40733509]
["bitfinex","BTCUSD",1725846033525,0.02,55258.0,55257.0,1.40933509]
["bitfinex","BTCUSD",1725846033772,0.02,55258.0,55257.0,1.40733509]
["bitfinex","BTCUSD",1725846033989,0.02,55258.0,55257.0,1.11777909]
["bitfinex","BTCUSD",1725846034197,0.02,55258.0,55257.0,1.12177909]
["bitfinex","BTCUSD",1725846034412,0.02,55258.0,55257.0,1.13177909]
["bitfinex","BTCUSD",1725846034616,0.02,55258.0,55257.0,1.40733509]
["bitfinex","BTCUSD",1725846035035,0.02,55258.0,55257.0,1.42133509]
["bitfinex","BTCUSD",1725846035657,0.02,55258.0,55257.0,1.42333011]
["bitfinex","BTCUSD",1725846036331,0.0109675,55274.0,55273.0,0.73368]
["bitfinex","BTCUSD",1725846036531,0.0109675,55274.0,55273.0,1.10453806]
["bitfinex","BTCUSD",1725846036721,0.0109675,55274.0,55273.0,1.11086037]
["bitfinex","BTCUSD",1725846037382,0.0109675,55274.0,55273.0,1.40033237]
["bitfinex","BTCUSD",1725846037626,0.0109675,55274.0,55273.0,1.40233237]
["bitfinex","BTCUSD",1725846038302,0.0109675,55274.0,55273.0,1.12486037]
["bitfinex","BTCUSD",1725846038715,0.0109675,55274.0,55273.0,0.74748837]
["bitfinex","BTCUSD",1725846039173,0.0126,55287.0,55273.0,0.62675237]
["bitfinex","BTCUSD",1725846039380,0.0126,55287.0,55274.0,0.03350011]
["bitfinex","BTCUSD",1725846039381,0.144726,55277.0,55274.0,0.03350011]
["bitfinex","BTCUSD",1725846039608,0.018,55281.0,55276.0,0.16744186]
["bitfinex","BTCUSD",1725846039866,0.018,55286.0,55280.0,0.16744186]
["bitfinex","BTCUSD",1725846040072,0.018,55286.0,55283.0,0.144709]
["bitfinex","BTCUSD",1725846040314,0.1,55293.0,55281.0,0.29287783]
["bitfinex","BTCUSD",1725846040315,0.018,55293.0,55284.0,0.16744186]
["bitfinex","BTCUSD",1725846040548,0.02836863,55295.0,55289.0,0.60152386]
["bitfinex","BTCUSD",1725846040964,0.018,55298.0,55289.0,0.69800372]
["bitfinex","BTCUSD",1725846041174,0.018,55304.0,55289.0,1.01039172]
["bitfinex","BTCUSD",1725846041381,0.144661,55302.0,55289.0,1.01039172]
["bitfinex","BTCUSD",1725846041591,0.144663,55301.0,55289.0,1.01039172]
["bitfinex","BTCUSD",1725846042006,0.144678,55296.0,55289.0,0.33311572]
["bitfinex","BTCUSD",1725846042218,0.018,55304.0,55289.0,0.43356259]
["bitfinex","BTCUSD",1725846042437,0.02836128,55301.0,55289.0,0.70659735]
["bitfinex","BTCUSD",1725846042647,0.289338,55299.0,55289.0,0.24951535]
["bitfinex","BTCUSD",1725846042852,0.02836128,55301.0,55289.0,0.68704393]
["bitfinex","BTCUSD",1725846043065,0.02836128,55301.0,55289.0,1.00943193]
["bitfinex","BTCUSD",1725846043268,0.02836128,55301.0,55289.0,1.37891993]
["bitfinex","BTCUSD",1725846043479,0.02836128,55301.0,55289.0,1.38091993]
["bitfinex","BTCUSD",1725846043688,0.02836128,55301.0,55289.0,1.40091993]
["bitfinex","BTCUSD",1725846044100,0.02836128,55301.0,55289.0,1.39891993]
["bitfinex","BTCUSD",1725846044597,0.02836128,55301.0,55289.0,1.38491993]
["bitfinex","BTCUSD",1725846044828,0.02836128,55301.0,55289.0,1.09753193]
["bitfinex","BTCUSD",1725846045042,0.02836128,55301.0,55289.0,1.11153193]
["bitfinex","BTCUSD",1725846045269,0.02836128,55301.0,55289.0,1.38691993]
["bitfinex","BTCUSD",1725846045727,0.02836128,55301.0,55289.0,1.40091993]
["bitfinex","BTCUSD",1725846045957,0.118,55313.0,55289.0,1.69030793]
["bitfinex","BTCUSD",1725846046180,0.00081,55314.0,55313.0,0.144631]
["bitfinex","BTCUSD",1725846046400,0.00081,55314.0,55313.0,0.14807336]
["bitfinex","BTCUSD",1725846046687,0.00081,55314.0,55313.0,0.44422398]
["bitfinex","BTCUSD",1725846046901,0.00081,55314.0,55313.0,0.15496198]
["bitfinex","BTCUSD",1725846047144,0.00081,55314.0,55313.0,0.15151962]
["bitfinex","BTCUSD",1725846047351,0.02835558,55316.0,55313.0,0.18501973]
["bitfinex","BTCUSD",1725846047352,0.02416558,55316.0,55313.0,0.18501973]
["bitfinex","BTCUSD",1725846047556,0.02416558,55316.0,55315.0,0.144626]
["bitfinex","BTCUSD",1725846047782,0.02416558,55316.0,55315.0,0.14806812]
["bitfinex","BTCUSD",1725846047987,0.02416558,55316.0,55315.0,0.72657212]
["bitfinex","BTCUSD",1725846048240,0.02416558,55316.0,55315.0,0.73345703]
["bitfinex","BTCUSD",1725846048444,0.02416558,55316.0,55315.0,0.7979244]
["bitfinex","BTCUSD",1725846048647,0.02416558,55316.0,55315.0,0.5086724]
["bitfinex","BTCUSD",1725846048852,0.02416558,55316.0,55315.0,0.21597828]
["bitfinex","BTCUSD",1725846049289,0.02416558,55316.0,55315.0,0.50523028]
["bitfinex","BTCUSD",1725846049712,0.02416558,55316.0,55315.0,0.53323028]
["bitfinex","BTCUSD",1725846049917,0.02416558,55316.0,55315.0,0.03488491]
["bitfinex","BTCUSD",1725846050130,0.02416558,55316.0,55315.0,0.02088491]
["bitfinex","BTCUSD",1725846050339,0.02416558,55316.0,55315.0,0.03488491]
["bitfinex","BTCUSD",1725846050550,0.02497858,55316.0,55315.0,0.03488491]
["bitfinex","BTCUSD",1725846050984,0.02497858,55316.0,55315.0,0.02088491]
["bitfinex","BTCUSD",1725846051189,0.02497858,55316.0,55315.0,0.09710689]
["bitfinex","BTCUSD",1725846051411,0.02497858,55316.0,55315.0,0.51698489]
["bitfinex","BTCUSD",1725846051662,0.02497858,55316.0,55315.0,0.24173289]
["bitfinex","BTCUSD",1725846051864,0.145436,55316.0,55315.0,0.02088491]
["bitfinex","BTCUSD",1725846052093,0.000813,55316.0,55315.0,0.02088491]
["bitfinex","BTCUSD",1725846052483,0.000813,55316.0,55315.0,0.15151091]
["bitfinex","BTCUSD",1725846052685,0.000813,55316.0,55315.0,0.02088491]
["bitfinex","BTCUSD",1725846052912,0.000813,55316.0,55315.0,0.03488491]
["bitfinex","BTCUSD",1725846053561,0.000813,55316.0,55315.0,0.06958059]
["bitfinex","BTCUSD",1725846054150,0.000813,55316.0,55315.0,0.21420659]
["bitfinex","BTCUSD",1725846054345,0.000813,55316.0,55315.0,0.90371059]
["bitfinex","BTCUSD",1725846054575,0.000813,55316.0,55315.0,1.35326259]
["bitfinex","BTCUSD",1725846054793,0.000813,55316.0,55315.0,1.66251459]
["bitfinex","BTCUSD",1725846055017,0.000813,55316.0,55315.0,1.55051459]
["bitfinex","BTCUSD",1725846055408,0.000813,55316.0,55315.0,1.66451459]
["bitfinex","BTCUSD",1725846055648,0.000813,55316.0,55315.0,1.63651459]
["bitfinex","BTCUSD",1725846055881,0.0117775,55330.0,55329.0,0.722947]
["bitfinex","BTCUSD",1725846056083,0.0117775,55330.0,55329.0,1.43158126]
["bitfinex","BTCUSD",1725846056287,0.0117775,55330.0,55329.0,1.82480634]
["bitfinex","BTCUSD",1725846056492,0.00081,55346.0,55345.0,0.514642]
["bitfinex","BTCUSD",1725846056729,0.00081,55346.0,55345.0,0.78442701]
["bitfinex","BTCUSD",1725846056931,0.00081,55346.0,55345.0,0.05490402]
["bitfinex","BTCUSD",1725846057158,0.00081,55346.0,55345.0,0.00678543]
["bitfinex","BTCUSD",1725846057424,0.00081,55346.0,55345.0,0.46342743]
["bitfinex","BTCUSD",1725846057627,0.00081,55346.0,55345.0,0.433642]
["bitfinex","BTCUSD",1725846057843,0.00081,55346.0,55345.0,0.00678543]
["bitfinex","BTCUSD",1725846058067,0.00081,55346.0,55345.0,0.15133243]
["bitfinex","BTCUSD",1725846058275,0.00081,55346.0,55345.0,0.49516368]
["bitfinex","BTCUSD",1725846058489,0.00081,55346.0,55345.0,0.80325868]
["bitfinex","BTCUSD",1725846058689,0.00081,55346.0,55345.0,1.09235368]
["bitfinex","BTCUSD",1725846058899,0.00081,55346.0,55345.0,1.10635368]
["bitfinex","BTCUSD",1725846059116,0.00081,55346.0,55345.0,1.11235368]
["bitfinex","BTCUSD",1725846059336,0.00081,55346.0,55345.0,1.09835368]
["bitfinex","BTCUSD",1725846059561,0.00081,55346.0,55345.0,1.10635368]
["bitfinex","BTCUSD",1725846060007,0.00081,55346.0,55345.0,1.12035368]
["bitfinex","BTCUSD",1725846060265,0.00081,55346.0,55345.0,0.83125868]
["bitfinex","BTCUSD",1725846060546,0.00081,55346.0,55345.0,0.81725868]
["bitfinex","BTCUSD",1725846060755,0.00081,55346.0,55345.0,0.83125868]
["bitfinex","BTCUSD",1725846060990,0.00081,55346.0,55345.0,0.81725868]
["bitfinex","BTCUSD",1725846061234,0.00081,55346.0,55345.0,0.02078543]
["bitfinex","BTCUSD",1725846061467,0.00081,55346.0,55345.0,0.16876824]
["bitfinex","BTCUSD",1725846061745,0.00081,55346.0,55345.0,0.45786324]
["bitfinex","BTCUSD",1725846062507,0.00081,55346.0,55345.0,0.15133243]
["bitfinex","BTCUSD",1725846062756,0.00081,55346.0,55345.0,0.00678543]
["bitfinex","BTCUSD",1725846062998,0.434445,55346.0,55345.0,0.02078543]
["bitfinex","BTCUSD",1725846063250,0.434445,55346.0,55345.0,0.014]
["bitfinex","BTCUSD",1725846063251,0.741535,55346.0,55345.0,0.014]
["bitfinex","BTCUSD",1725846063495,0.741535,55346.0,55331.0,0.351767]
["bitfinex","BTCUSD",1725846063496,0.3079,55346.0,55331.0,0.144583]
["bitfinex","BTCUSD",1725846063734,0.3079,55346.0,55331.0,0.0443757]
["bitfinex","BTCUSD",1725846063735,0.144581,55332.0,55331.0,0.0443757]
["bitfinex","BTCUSD",1725846063971,0.33878408,55345.0,55319.0,0.69892236]
["bitfinex","BTCUSD",1725846063972,0.289136,55338.0,55319.0,0.69892236]
["bitfinex","BTCUSD",1725846064216,0.0306,55337.0,55319.0,0.55430836]
["bitfinex","BTCUSD",1725846064458,0.0306,55337.0,55312.0,0.0904]
["bitfinex","BTCUSD",1725846064459,0.018,55322.0,55312.0,0.0904]
["bitfinex","BTCUSD",1725846064703,0.018,55331.0,55317.0,0.51090742]
["bitfinex","BTCUSD",1725846064940,0.018,55331.0,55320.0,0.144613]
["bitfinex","BTCUSD",1725846065204,0.018,55331.0,55321.0,0.14804955]
["bitfinex","BTCUSD",1725846065205,0.144598,55326.0,55321.0,0.14804955]
["bitfinex","BTCUSD",1725846065444,0.144603,55324.0,55320.0,0.00344106]
["bitfinex","BTCUSD",1725846065682,0.144606,55323.0,55317.0,0.144619]
["bitfinex","BTCUSD",1725846065901,0.289191,55327.0,55317.0,0.144619]
["bitfinex","BTCUSD",1725846065902,0.144608,55322.0,55317.0,0.144619]
["bitfinex","BTCUSD",1725846066105,0.018,55331.0,55317.0,0.144619]
["bitfinex","BTCUSD",1725846066106,0.144605,55323.0,55317.0,0.144619]
["bitfinex","BTCUSD",1725846066311,0.144605,55323.0,55320.0,0.005]
["bitfinex","BTCUSD",1725846066728,0.14461,55321.0,55320.0,0.005]
["bitfinex","BTCUSD",1725846066939,0.289204,55325.0,55314.0,0.289256]
["bitfinex","BTCUSD",1725846067147,0.144598,55326.0,55320.0,0.144611]
["bitfinex","BTCUSD",1725846067373,0.144603,55324.0,55319.0,0.144614]
["bitfinex","BTCUSD",1725846067779,0.144598,55326.0,55320.0,0.144612]
["bitfinex","BTCUSD",1725846067984,0.1446,55325.0,55320.0,0.144612]
["bitfinex","BTCUSD",1725846068193,0.001,55322.0,55320.0,0.144612]
["bitfinex","BTCUSD",1725846068393,0.001,55322.0,55318.0,0.289236]
["bitfinex","BTCUSD",1725846068394,0.001,55322.0,55321.0,0.1890948]
["bitfinex","BTCUSD",1725846068754,0.144593,55328.0,55321.0,0.1890948]
["bitfinex","BTCUSD",1725846068978,0.001,55326.0,55321.0,0.1890948]
["bitfinex","BTCUSD",1725846069351,0.001,55326.0,55322.0,0.144607]
["bitfinex","BTCUSD",1725846069553,0.02834742,55329.0,55321.0,0.0444848]
["bitfinex","BTCUSD",1725846069730,0.144597,55326.0,55321.0,0.0444848]
["bitfinex","BTCUSD",1725846069968,0.144597,55326.0,55322.0,0.03646485]
["bitfinex","BTCUSD",1725846070169,0.144597,55326.0,55321.0,0.158609]
["bitfinex","BTCUSD",1725846070454,0.02834742,55329.0,55321.0,0.014]
["bitfinex","BTCUSD",1725846070654,0.1446,55325.0,55321.0,0.014]
["bitfinex","BTCUSD",1725846070875,0.144607,55322.0,55321.0,0.014]
["bitfinex","BTCUSD",1725846071285,0.144614,55320.0,55315.0,0.144625]
["bitfinex","BTCUSD",1725846071481,0.02834742,55329.0,55312.0,0.0804]
["bitfinex","BTCUSD",1725846071482,0.02834742,55329.0,55316.0,0.0225025]
["bitfinex","BTCUSD",1725846071688,0.433822,55322.0,55321.0,0.009]
["bitfinex","BTCUSD",1725846072142,0.018,55331.0,55313.0,0.00344213]
["bitfinex","BTCUSD",1725846072143,0.144617,55319.0,55313.0,0.14807213]
["bitfinex","BTCUSD",1725846072350,0.144617,55319.0,55313.0,0.14463]
["bitfinex","BTCUSD",1725846072553,0.289209,55324.0,55312.0,0.0804]
["bitfinex","BTCUSD",1725846072554,0.001,55322.0,55318.0,0.144616]
["bitfinex","BTCUSD",1725846072753,0.001,55322.0,55314.0,0.30024685]
["bitfinex","BTCUSD",1725846072754,0.001,55322.0,55319.0,0.0144616]
["bitfinex","BTCUSD",1725846072896,0.144613,55320.0,55319.0,0.01097416]
["bitfinex","BTCUSD",1725846073106,0.144621,55317.0,55312.0,0.225032]
["bitfinex","BTCUSD",1725846073303,0.289236,55319.0,55312.0,0.0804]
["bitfinex","BTCUSD",1725846073510,0.289218,55322.0,55306.0,0.289299]
["bitfinex","BTCUSD",1725846073709,0.289259,55314.0,55307.0,0.00344353]
["bitfinex","BTCUSD",1725846073912,0.289266,55313.0,55307.0,0.144645]
["bitfinex","BTCUSD",1725846074112,0.144637,55311.0,55306.0,0.144648]
["bitfinex","BTCUSD",1725846074317,0.289266,55313.0,55305.0,0.144651]
["bitfinex","BTCUSD",1725846074792,0.144634,55312.0,55307.0,0.144646]
["bitfinex","BTCUSD",1725846074998,0.289266,55313.0,55308.0,0.01101089]
["bitfinex","BTCUSD",1725846075209,0.289266,55313.0,55302.0,0.433975]
["bitfinex","BTCUSD",1725846075210,0.144641,55309.0,55304.0,0.144654]
["bitfinex","BTCUSD",1725846075429,0.018,55316.0,55305.0,0.01106262]
["bitfinex","BTCUSD",1725846075636,0.144647,55307.0,55302.0,0.144659]
["bitfinex","BTCUSD",1725846075852,0.144647,55307.0,55300.0,0.0772]
["bitfinex","BTCUSD",1725846075853,0.144654,55305.0,55303.0,0.0110693]
["bitfinex","BTCUSD",1725846076055,0.144654,55305.0,55300.0,0.221863]
["bitfinex","BTCUSD",1725846076261,0.144654,55305.0,55301.0,0.06883538]
["bitfinex","BTCUSD",1725846076467,0.289301,55306.0,55301.0,0.01107598]
["bitfinex","BTCUSD",1725846076664,0.289301,55306.0,55297.0,0.289344]
["bitfinex","BTCUSD",1725846076937,0.144653,55305.0,55300.0,0.144663]
["bitfinex","BTCUSD",1725846077103,0.144653,55305.0,55298.0,0.15576489]
["bitfinex","BTCUSD",1725846077355,0.144655,55304.0,55301.0,0.01108911]
["bitfinex","BTCUSD",1725846077681,0.144655,55304.0,55300.0,0.014]
["bitfinex","BTCUSD",1725846077917,0.02835703,55305.0,55302.0,0.01108577]
["bitfinex","BTCUSD",1725846078188,0.02835703,55305.0,55301.0,0.05699932]
["bitfinex","BTCUSD",1725846078444,0.17301103,55305.0,55303.0,0.01108243]
["bitfinex","BTCUSD",1725846078710,0.17301103,55305.0,55302.0,0.01108577]
["bitfinex","BTCUSD",1725846078711,0.144655,55304.0,55302.0,0.01108577]
["bitfinex","BTCUSD",1725846078940,0.144658,55303.0,55291.0,0.22166642]
["bitfinex","BTCUSD",1725846079186,0.02835703,55305.0,55300.0,0.011]
["bitfinex","BTCUSD",1725846079402,0.144658,55303.0,55300.0,0.011]
["bitfinex","BTCUSD",1725846079632,0.144658,55303.0,55297.0,0.144672]
["bitfinex","BTCUSD",1725846079837,0.144661,55302.0,55295.0,0.144676]
["bitfinex","BTCUSD",1725846080043,0.144661,55302.0,55296.0,0.0509336]
["bitfinex","BTCUSD",1725846080462,0.144665,55300.0,55296.0,0.0509336]
["bitfinex","BTCUSD",1725846080668,0.144662,55301.0,55300.0,0.009]
["bitfinex","BTCUSD",1725846080897,0.02835703,55305.0,55300.0,0.009]
["bitfinex","BTCUSD",1725846080898,0.02835703,55305.0,55304.0,0.144654]
["bitfinex","BTCUSD",1725846081116,0.02835703,55305.0,55304.0,0.576963]
["bitfinex","BTCUSD",1725846081334,0.28926,55314.0,55304.0,0.143]
["bitfinex","BTCUSD",1725846081545,0.144637,55311.0,55306.0,0.144649]
["bitfinex","BTCUSD",1725846081756,0.00930906,55320.0,55300.0,0.29833]
["bitfinex","BTCUSD",1725846081757,0.144652,55305.0,55300.0,0.152]
["bitfinex","BTCUSD",1725846081994,0.144648,55307.0,55301.0,0.08076784]
["bitfinex","BTCUSD",1725846082210,0.52020448,55320.0,55300.0,0.0777]
["bitfinex","BTCUSD",1725846082507,0.00452026,55315.0,55300.0,0.222363]
["bitfinex","BTCUSD",1725846082695,0.144655,55304.0,55300.0,0.0777]
["bitfinex","BTCUSD",1725846082898,0.433953,55306.0,55300.0,0.0777]
["bitfinex","BTCUSD",1725846083138,0.433953,55306.0,55300.0,0.0917]
["bitfinex","BTCUSD",1725846083139,0.289307,55305.0,55300.0,0.0917]
["bitfinex","BTCUSD",1725846083347,0.144656,55304.0,55300.0,0.0917]
["bitfinex","BTCUSD",1725846083553,0.144656,55304.0,55300.0,0.0777]
["bitfinex","BTCUSD",1725846083777,0.144651,55306.0,55300.0,0.222365]
["bitfinex","BTCUSD",1725846083962,0.001,55304.0,55301.0,0.0092639]
["bitfinex","BTCUSD",1725846084586,0.290312,55304.0,55301.0,0.0092639]
["bitfinex","BTCUSD",1725846084837,0.14466,55302.0,55301.0,0.0092639]
["bitfinex","BTCUSD",1725846085076,0.45198,55302.0,55301.0,0.0092639]
["bitfinex","BTCUSD",1725846085286,0.7413,55302.0,55301.0,0.0092639]
["bitfinex","BTCUSD",1725846085517,0.018,55302.0,55289.0,0.001624]
["bitfinex","BTCUSD",1725846085732,0.144691,55290.0,55289.0,0.001624]
["bitfinex","BTCUSD",1725846085941,0.00452143,55301.0,55289.0,0.001624]
["bitfinex","BTCUSD",1725846085942,0.0126,55299.0,55289.0,0.001624]
["bitfinex","BTCUSD",1725846086158,0.144691,55290.0,55289.0,0.001624]
["bitfinex","BTCUSD",1725846086614,0.723457,55290.0,55289.0,0.001624]
["bitfinex","BTCUSD",1725846087347,0.723457,55290.0,55289.0,0.005624]
["bitfinex","BTCUSD",1725846087734,0.75182356,55290.0,55289.0,0.005624]
["bitfinex","BTCUSD",1725846088148,1.04120656,55290.0,55289.0,0.005624]
["bitfinex","BTCUSD",1725846088307,1.37547298,55290.0,55289.0,0.005624]
["bitfinex","BTCUSD",1725846088513,1.37547298,55290.0,55289.0,0.001624]
["bitfinex","BTCUSD",1725846088731,1.37647298,55290.0,55289.0,0.009624]
["bitfinex","BTCUSD",1725846089315,1.37647298,55290.0,55289.0,0.001624]
["bitfinex","BTCUSD",1725846089316,1.37547298,55290.0,55289.0,0.001624]
["bitfinex","BTCUSD",1725846089561,1.38490999,55290.0,55289.0,0.003624]
["bitfinex","BTCUSD",1725846090014,0.28249457,55290.0,55289.0,0.003624]
["bitfinex","BTCUSD",1725846090266,0.244691,55290.0,55289.0,0.001624]
["bitfinex","BTCUSD",1725846090489,0.244691,55290.0,55289.0,0.009624]
["bitfinex","BTCUSD",1725846090490,0.824457,55290.0,55289.0,0.009624]
["bitfinex","BTCUSD",1725846091045,1.11384,55290.0,55289.0,0.009624]
["bitfinex","BTCUSD",1725846091995,1.11284,55290.0,55289.0,0.001624]
["bitfinex","BTCUSD",1725846092284,0.17305759,55290.0,55289.0,0.002624]
["bitfinex","BTCUSD",1725846092548,0.434074,55290.0,55289.0,0.002624]
["bitfinex","BTCUSD",1725846092800,0.434074,55290.0,55289.0,0.001624]
["bitfinex","BTCUSD",1725846093036,0.435074,55290.0,55289.0,0.009624]
["bitfinex","BTCUSD",1725846093278,0.724457,55290.0,55289.0,0.009624]
["bitfinex","BTCUSD",1725846093746,0.434074,55290.0,55289.0,0.001624]
["bitfinex","BTCUSD",1725846094048,0.02936637,55290.0,55289.0,0.586106]
["bitfinex","BTCUSD",1725846094287,0.02936637,55290.0,55289.0,0.010624]
["bitfinex","BTCUSD",1725846094288,0.75282337,55290.0,55289.0,0.010624]
["bitfinex","BTCUSD",1725846094545,0.75282337,55290.0,55289.0,0.01999071]
["bitfinex","BTCUSD",1725846094546,0.724457,55290.0,55289.0,0.01999071]
["bitfinex","BTCUSD",1725846094769,0.435074,55290.0,55289.0,0.010624]
["bitfinex","BTCUSD",1725846095477,0.742457,55290.0,55289.0,0.010624]
["bitfinex","BTCUSD",1725846095983,1.2063457,55290.0,55289.0,0.001624]
["bitfinex","BTCUSD",1725846096199,1.16020732,55290.0,55289.0,0.009624]
["bitfinex","BTCUSD",1725846096639,1.15920732,55290.0,55289.0,0.001624]
["bitfinex","BTCUSD",1725846096844,1.15920732,55290.0,55289.0,0.010624]
["bitfinex","BTCUSD",1725846097061,1.16020732,55290.0,55289.0,0.010624]
["bitfinex","BTCUSD",1725846097532,1.15920732,55290.0,55289.0,0.001624]
["bitfinex","BTCUSD",1725846097775,1.16833287,55290.0,55289.0,0.001624]
["bitfinex","BTCUSD",1725846098282,0.56244132,55290.0,55289.0,0.003624]
["bitfinex","BTCUSD",1725846098552,0.85182432,55290.0,55289.0,0.003624]
["bitfinex","BTCUSD",1725846098791,0.02836732,55290.0,55289.0,0.51458442]
["bitfinex","BTCUSD",1725846099008,0.144667,55300.0,55289.0,0.71073686]
["bitfinex","BTCUSD",1725846099219,0.307294,55308.0,55289.0,0.20904915]
["bitfinex","BTCUSD",1725846099220,0.144677,55296.0,55289.0,0.20904915]
["bitfinex","BTCUSD",1725846099434,0.018,55308.0,55292.0,0.144685]
["bitfinex","BTCUSD",1725846099435,0.289328,55301.0,55292.0,0.144685]
["bitfinex","BTCUSD",1725846099640,0.144672,55298.0,55293.0,0.03537341]
["bitfinex","BTCUSD",1725846099910,0.144672,55298.0,55293.0,0.04472898]
["bitfinex","BTCUSD",1725846100134,0.289328,55301.0,55293.0,0.00835557]
["bitfinex","BTCUSD",1725846100373,0.144669,55299.0,55293.0,0.01112335]
["bitfinex","BTCUSD",1725846100617,0.02836149,55297.0,55294.0,0.14468]
["bitfinex","BTCUSD",1725846100846,0.02836149,55297.0,55294.0,0.15577084]
["bitfinex","BTCUSD",1725846101336,0.02836149,55297.0,55294.0,0.01109084]
["bitfinex","BTCUSD",1725846102043,0.02836149,55297.0,55294.0,0.15577084]
["bitfinex","BTCUSD",1725846102304,0.02836149,55297.0,55294.0,0.20168522]
["bitfinex","BTCUSD",1725846103292,0.02836149,55297.0,55296.0,0.144675]
["bitfinex","BTCUSD",1725846103536,0.02936149,55297.0,55294.0,0.02509084]
["bitfinex","BTCUSD",1725846103792,0.02936149,55297.0,55296.0,0.01107931]
["bitfinex","BTCUSD",1725846103793,0.145674,55297.0,55296.0,0.01107931]
["bitfinex","BTCUSD",1725846104041,0.144675,55296.0,55295.0,0.01108294]
["bitfinex","BTCUSD",1725846104281,0.144675,55296.0,55294.0,0.014]
["bitfinex","BTCUSD",1725846104513,0.290346,55297.0,55294.0,0.014]
["bitfinex","BTCUSD",1725846104514,0.434035,55295.0,55294.0,0.014]
["bitfinex","BTCUSD",1725846104777,0.144678,55295.0,55294.0,0.014]
["bitfinex","BTCUSD",1725846105286,0.144677,55296.0,55290.0,0.289382]
["bitfinex","BTCUSD",1725846105543,0.289345,55298.0,55290.0,0.144689]
["bitfinex","BTCUSD",1725846105544,0.17304008,55295.0,55290.0,0.144689]
["bitfinex","BTCUSD",1725846105781,0.144681,55294.0,55290.0,0.144689]
["bitfinex","BTCUSD",1725846106011,0.02836208,55295.0,55290.0,0.289379]
["bitfinex","BTCUSD",1725846106248,0.02836208,55295.0,55292.0,0.144685]
["bitfinex","BTCUSD",1725846106485,0.17404008,55295.0,55294.0,0.014]
["bitfinex","BTCUSD",1725846106951,0.17304008,55295.0,55290.0,0.14469]
["bitfinex","BTCUSD",1725846107868,0.001,55294.0,55291.0,0.15578758]
["bitfinex","BTCUSD",1725846108078,0.001,55294.0,55292.0,0.144685]
["bitfinex","BTCUSD",1725846108559,0.001,55294.0,55293.0,0.01109289]
["bitfinex","BTCUSD",1725846109031,0.17304108,55295.0,55291.0,0.144688]
["bitfinex","BTCUSD",1725846109256,0.17304108,55295.0,55293.0,0.0110936]
["bitfinex","BTCUSD",1725846109477,0.17304108,55295.0,55291.0,0.144688]
["bitfinex","BTCUSD",1725846109478,0.17404108,55295.0,55292.0,0.01109721]
["bitfinex","BTCUSD",1725846109696,0.17404108,55295.0,55294.0,0.01109053]
["bitfinex","BTCUSD",1725846109934,0.17304108,55295.0,55294.0,0.01109053]
["bitfinex","BTCUSD",1725846110133,0.17304108,55295.0,55291.0,0.144688]
["bitfinex","BTCUSD",1725846110134,0.001,55294.0,55293.0,0.014]
["bitfinex","BTCUSD",1725846110762,0.17304108,55295.0,55291.0,0.144688]
["bitfinex","BTCUSD",1725846110898,0.17304108,55295.0,55294.0,0.014]
["bitfinex","BTCUSD",1725846110899,0.17404108,55295.0,55294.0,0.014]
["bitfinex","BTCUSD",1725846111264,0.02936208,55295.0,55294.0,0.014]
["bitfinex","BTCUSD",1725846112207,0.31771908,55295.0,55289.0,0.082724]
["bitfinex","BTCUSD",1725846112416,0.144687,55292.0,55289.0,0.082724]
["bitfinex","BTCUSD",1725846112643,0.434049,55294.0,55289.0,0.082724]
["bitfinex","BTCUSD",1725846112848,0.435047,55294.0,55293.0,0.014]
["bitfinex","BTCUSD",1725846113047,0.001,55294.0,55293.0,0.014]
["bitfinex","BTCUSD",1725846113525,0.17304108,55295.0,55291.0,0.144688]
["bitfinex","BTCUSD",1725846113775,0.17304108,55295.0,55291.0,0.1963678]
["bitfinex","BTCUSD",1725846114005,0.001,55294.0,55291.0,0.1963678]
["bitfinex","BTCUSD",1725846114248,0.145682,55294.0,55289.0,0.38611]
["bitfinex","BTCUSD",1725846114474,0.145682,55294.0,55290.0,0.144691]
["bitfinex","BTCUSD",1725846114916,0.001,55294.0,55293.0,0.144683]
["bitfinex","BTCUSD",1725846115425,0.02836208,55295.0,55293.0,0.144683]
["bitfinex","BTCUSD",1725846115654,0.001,55294.0,55293.0,0.158683]
["bitfinex","BTCUSD",1725846116346,0.02836208,55295.0,55294.0,0.144681]
["bitfinex","BTCUSD",1725846116566,0.02836208,55295.0,55294.0,0.143681]
["bitfinex","BTCUSD",1725846117044,0.02836208,55295.0,55294.0,0.722405]
["bitfinex","BTCUSD",1725846117252,0.144656,55304.0,55300.0,0.144665]
["bitfinex","BTCUSD",1725846117460,0.144656,55304.0,55300.0,0.143665]
["bitfinex","BTCUSD",1725846117700,0.144651,55306.0,55301.0,0.144662]
["bitfinex","BTCUSD",1725846117906,0.144653,55305.0,55299.0,0.289333]
["bitfinex","BTCUSD",1725846118114,0.144655,55304.0,55300.0,0.144665]
["bitfinex","BTCUSD",1725846118328,0.02835959,55307.0,55306.0,0.219949]
["bitfinex","BTCUSD",1725846118539,0.05401744,55308.0,55301.0,0.1395]
["bitfinex","BTCUSD",1725846118746,0.08554643,55310.0,55301.0,0.1395]
["bitfinex","BTCUSD",1725846118747,0.02835664,55307.0,55301.0,0.1395]
["bitfinex","BTCUSD",1725846119172,0.144651,55306.0,55302.0,0.144659]
["bitfinex","BTCUSD",1725846119378,0.02835664,55307.0,55302.0,0.144659]
["bitfinex","BTCUSD",1725846119379,0.17300364,55307.0,55302.0,0.144659]
["bitfinex","BTCUSD",1725846119583,0.17300364,55307.0,55303.0,0.144657]
["bitfinex","BTCUSD",1725846119791,0.144647,55307.0,55303.0,0.15571096]
["bitfinex","BTCUSD",1725846119998,0.144647,55307.0,55303.0,0.01105396]
["bitfinex","BTCUSD",1725846120225,0.144647,55307.0,55303.0,0.15571096]
["bitfinex","BTCUSD",1725846120445,0.144647,55307.0,55303.0,0.144657]
["bitfinex","BTCUSD",1725846120679,0.144647,55307.0,55304.0,0.01105062]
["bitfinex","BTCUSD",1725846121121,0.144647,55307.0,55302.0,0.152659]
["bitfinex","BTCUSD",1725846121397,0.144647,55307.0,55305.0,0.01104113]
["bitfinex","BTCUSD",1725846121581,0.144647,55307.0,55302.0,0.152659]
["bitfinex","BTCUSD",1725846121759,0.14465,55306.0,55302.0,0.152659]
["bitfinex","BTCUSD",1725846121992,0.00452052,55305.0,55301.0,0.1385]
["bitfinex","BTCUSD",1725846122218,0.144653,55305.0,55301.0,0.1385]
["bitfinex","BTCUSD",1725846122433,0.144653,55305.0,55303.0,0.008]
["bitfinex","BTCUSD",1725846122638,0.144654,55304.0,55303.0,0.008]
["bitfinex","BTCUSD",1725846122928,0.03774321,55310.0,55309.0,0.289283]
["bitfinex","BTCUSD",1725846122929,0.02835675,55310.0,55309.0,0.289283]
["bitfinex","BTCUSD",1725846123163,0.0541623,55319.0,55310.0,0.0811]
["bitfinex","BTCUSD",1725846123377,0.1091396,55322.0,55320.0,0.0811]
["bitfinex","BTCUSD",1725846123378,0.000815,55322.0,55320.0,0.0811]
["bitfinex","BTCUSD",1725846123603,0.145422,55322.0,55321.0,0.0624]
["bitfinex","BTCUSD",1725846123830,0.14461,55321.0,55320.0,0.0811]
["bitfinex","BTCUSD",1725846124718,0.02916453,55322.0,55320.0,0.0811]
["bitfinex","BTCUSD",1725846124719,0.17377253,55322.0,55320.0,0.0811]
["bitfinex","BTCUSD",1725846125163,0.02916453,55322.0,55320.0,0.0811]
["bitfinex","BTCUSD",1725846125610,0.02916453,55322.0,55321.0,0.14461]
["bitfinex","BTCUSD",1725846126061,0.02916453,55322.0,55320.0,0.225711]
["bitfinex","BTCUSD",1725846126276,0.03016453,55322.0,55320.0,0.237711]
["bitfinex","BTCUSD",1725846126762,0.02916453,55322.0,55320.0,0.0811]
["bitfinex","BTCUSD",1725846127247,0.03016453,55322.0,55321.0,0.014]
["bitfinex","BTCUSD",1725846128462,0.03016453,55322.0,55320.0,0.0811]
["bitfinex","BTCUSD",1725846128463,0.289197,55326.0,55320.0,0.0811]
["bitfinex","BTCUSD",1725846128689,0.144606,55323.0,55320.0,0.0811]
["bitfinex","BTCUSD",1725846128946,0.001,55322.0,55320.0,0.0951]
["bitfinex","BTCUSD",1725846129212,0.289212,55323.0,55320.0,0.0811]
["bitfinex","BTCUSD",1725846129213,0.14461,55321.0,55320.0,0.0811]
["bitfinex","BTCUSD",1725846129491,0.00451917,55321.0,55315.0,0.081]
["bitfinex","BTCUSD",1725846129765,0.434822,55322.0,55321.0,0.014]
["bitfinex","BTCUSD",1725846130026,0.743037,55322.0,55321.0,0.014]
["bitfinex","BTCUSD",1725846130280,1.032252,55322.0,55321.0,0.014]
["bitfinex","BTCUSD",1725846130779,0.144629,55314.0,55310.0,0.0804]
["bitfinex","BTCUSD",1725846131021,0.144631,55313.0,55310.0,0.0804]
["bitfinex","BTCUSD",1725846131531,0.144631,55313.0,55297.0,0.764044]
["bitfinex","BTCUSD",1725846131532,0.289299,55306.0,55297.0,0.764044]
["bitfinex","BTCUSD",1725846131775,0.289299,55306.0,55289.0,0.791224]
["bitfinex","BTCUSD",1725846131776,0.00452057,55305.0,55301.0,0.0778]
["bitfinex","BTCUSD",1725846132052,0.019,55316.0,55297.0,0.0751]
["bitfinex","BTCUSD",1725846132053,0.144662,55301.0,55297.0,0.0751]
["bitfinex","BTCUSD",1725846132308,0.03344687,55312.0,55297.0,0.0751]
["bitfinex","BTCUSD",1725846132309,0.144662,55302.0,55297.0,0.0751]
["bitfinex","BTCUSD",1725846132548,0.144663,55301.0,55297.0,0.0751]
["bitfinex","BTCUSD",1725846132782,0.00452086,55308.0,55297.0,0.219772]
["bitfinex","BTCUSD",1725846132783,0.144658,55303.0,55297.0,0.219772]
["bitfinex","BTCUSD",1725846133016,0.00452086,55302.0,55297.0,0.014]
["bitfinex","BTCUSD",1725846133286,0.144667,55300.0,55297.0,0.014]
["bitfinex","BTCUSD",1725846133523,0.144655,55304.0,55294.0,0.0751]
["bitfinex","BTCUSD",1725846133769,0.001,55301.0,55298.0,0.144669]
["bitfinex","BTCUSD",1725846134008,0.001,55301.0,55299.0,0.144666]
["bitfinex","BTCUSD",1725846134508,0.001,55301.0,55297.0,0.156671]
["bitfinex","BTCUSD",1725846135009,0.001,55301.0,55298.0,0.01099919]
["bitfinex","BTCUSD",1725846135264,0.144668,55299.0,55298.0,0.01099919]
["bitfinex","BTCUSD",1725846135520,0.244668,55299.0,55298.0,0.01099919]
["bitfinex","BTCUSD",1725846135768,0.434011,55298.0,55297.0,0.013]
["bitfinex","BTCUSD",1725846136013,0.02835874,55302.0,55301.0,0.289325]
["bitfinex","BTCUSD",1725846136252,0.10808732,55309.0,55301.0,0.289325]
["bitfinex","BTCUSD",1725846136253,0.05404366,55311.0,55310.0,0.433917]
["bitfinex","BTCUSD",1725846136492,0.05404366,55321.0,55313.0,0.14463]
["bitfinex","BTCUSD",1725846136723,0.02835769,55310.0,55309.0,0.516324]
["bitfinex","BTCUSD",1725846136968,0.144614,55320.0,55314.0,0.144626]
["bitfinex","BTCUSD",1725846137200,0.144623,55317.0,55315.0,0.0643]
["bitfinex","BTCUSD",1725846137440,0.144623,55316.0,55315.0,0.0643]
["bitfinex","BTCUSD",1725846137990,0.144619,55318.0,55315.0,0.0643]
["bitfinex","BTCUSD",1725846138222,0.02835155,55320.0,55315.0,0.0643]
["bitfinex","BTCUSD",1725846138223,0.244622,55317.0,55315.0,0.0643]
["bitfinex","BTCUSD",1725846138464,0.1,55317.0,55315.0,0.0643]
["bitfinex","BTCUSD",1725846138935,0.244621,55317.0,55315.0,0.0643]
["bitfinex","BTCUSD",1725846139400,0.144623,55316.0,55315.0,0.0693]
["bitfinex","BTCUSD",1725846140290,0.1,55317.0,55315.0,0.0693]
["bitfinex","BTCUSD",1725846140511,0.144611,55321.0,55316.0,0.082]
["bitfinex","BTCUSD",1725846140714,0.14461,55321.0,55317.0,0.0440558]
["bitfinex","BTCUSD",1725846140931,0.1,55323.0,55316.0,0.082]
["bitfinex","BTCUSD",1725846140932,0.1,55320.0,55316.0,0.082]
["bitfinex","BTCUSD",1725846141146,0.244614,55320.0,55316.0,0.082]
["bitfinex","BTCUSD",1725846141575,0.144616,55319.0,55316.0,0.082]
["bitfinex","BTCUSD",1725846141813,0.433863,55317.0,55316.0,0.082]
["bitfinex","BTCUSD",1725846142022,0.289242,55317.0,55312.0,0.082]
["bitfinex","BTCUSD",1725846142228,0.144628,55315.0,55312.0,0.082]
["bitfinex","BTCUSD",1725846142441,0.144628,55315.0,55313.0,0.01097165]
["bitfinex","BTCUSD",1725846143890,0.144628,55314.0,55313.0,0.01097165]
["bitfinex","BTCUSD",1725846144343,0.144628,55314.0,55312.0,0.006]
["bitfinex","BTCUSD",1725846144344,0.289248,55316.0,55312.0,0.006]
["bitfinex","BTCUSD",1725846144548,0.289248,55316.0,55308.0,0.0789]
["bitfinex","BTCUSD",1725846144549,0.144629,55314.0,55308.0,0.0789]
["bitfinex","BTCUSD",1725846144758,0.144629,55314.0,55313.0,0.01097165]
["bitfinex","BTCUSD",1725846144964,0.144629,55314.0,55313.0,0.014]
["bitfinex","BTCUSD",1725846145380,0.144629,55314.0,55313.0,0.01097165]
["bitfinex","BTCUSD",1725846145620,0.433886,55314.0,55313.0,0.01097165]
["bitfinex","BTCUSD",1725846145831,0.144632,55313.0,55308.0,0.0929]
["bitfinex","BTCUSD",1725846146268,0.290257,55314.0,55308.0,0.0929]
["bitfinex","BTCUSD",1725846146269,0.289257,55314.0,55309.0,0.01098501]
["bitfinex","BTCUSD",1725846146473,0.145628,55314.0,55313.0,0.012]
["bitfinex","BTCUSD",1725846147086,0.145628,55314.0,55313.0,0.02297165]
["bitfinex","BTCUSD",1725846147538,0.001,55314.0,55313.0,0.02297165]
["bitfinex","BTCUSD",1725846147953,0.144628,55314.0,55313.0,0.01097165]
["bitfinex","BTCUSD",1725846148213,0.144628,55314.0,55313.0,0.00997165]
["bitfinex","BTCUSD",1725846148659,0.02835192,55317.0,55313.0,0.01546126]
["bitfinex","BTCUSD",1725846148876,0.02835192,55317.0,55313.0,0.01087433]
["bitfinex","BTCUSD",1725846149094,0.434885,55314.0,55313.0,0.02387433]
["bitfinex","BTCUSD",1725846149298,0.434885,55314.0,55313.0,0.013]
["bitfinex","BTCUSD",1725846149299,0.001,55314.0,55313.0,0.013]
["bitfinex","BTCUSD",1725846149504,0.02835192,55317.0,55310.0,0.433914]
["bitfinex","BTCUSD",1725846149765,0.144624,55316.0,55313.0,0.0108738]
["bitfinex","BTCUSD",1725846149967,0.144624,55316.0,55313.0,0.014]
["bitfinex","BTCUSD",1725846149968,0.001,55314.0,55313.0,0.014]
["bitfinex","BTCUSD",1725846150602,0.145628,55314.0,55313.0,0.014]
["bitfinex","BTCUSD",1725846151327,0.144632,55313.0,55308.0,0.223542]
["bitfinex","BTCUSD",1725846151554,0.001,55314.0,55310.0,0.144638]
["bitfinex","BTCUSD",1725846151764,0.001,55314.0,55308.0,0.0789]
["bitfinex","BTCUSD",1725846151990,0.144632,55313.0,55309.0,0.144641]
["bitfinex","BTCUSD",1725846152200,0.144629,55314.0,55309.0,0.14464]
["bitfinex","BTCUSD",1725846152416,0.145629,55314.0,55313.0,0.014]
["bitfinex","BTCUSD",1725846152854,0.145629,55314.0,55310.0,0.144638]
["bitfinex","BTCUSD",1725846152855,0.144629,55314.0,55310.0,0.144638]
["bitfinex","BTCUSD",1725846153060,0.145444,55314.0,55310.0,0.144638]
["bitfinex","BTCUSD",1725846153287,0.144634,55312.0,55309.0,0.00163]
["bitfinex","BTCUSD",1725846153693,0.146445,55314.0,55309.0,0.00163]
["bitfinex","BTCUSD",1725846153948,0.144633,55313.0,55309.0,0.00163]
["bitfinex","BTCUSD",1725846154633,0.723195,55310.0,55309.0,0.00163]
["bitfinex","BTCUSD",1725846154840,0.433917,55310.0,55309.0,0.00163]
["bitfinex","BTCUSD",1725846155061,0.533917,55310.0,55309.0,0.00163]
["bitfinex","BTCUSD",1725846155508,0.823195,55310.0,55309.0,0.00163]
["bitfinex","BTCUSD",1725846155722,0.823195,55310.0,55309.0,0.00663]
["bitfinex","BTCUSD",1725846156160,0.823195,55310.0,55309.0,0.00163]
["bitfinex","BTCUSD",1725846156361,0.823195,55310.0,55309.0,0.00763]
["bitfinex","BTCUSD",1725846157562,0.290073,55314.0,55309.0,0.00163]
["bitfinex","BTCUSD",1725846157765,0.144636,55311.0,55310.0,0.0782]
["bitfinex","BTCUSD",1725846157967,0.144636,55311.0,55310.0,0.08909266]
["bitfinex","BTCUSD",1725846158610,0.144636,55311.0,55310.0,0.08809266]
["bitfinex","BTCUSD",1725846158960,0.433909,55311.0,55310.0,0.15009266]
["bitfinex","BTCUSD",1725846159178,0.433909,55311.0,55310.0,0.02089266]
["bitfinex","BTCUSD",1725846159376,0.145636,55311.0,55310.0,0.01]
["bitfinex","BTCUSD",1725846160076,0.17399052,55311.0,55310.0,0.01]
["bitfinex","BTCUSD",1725846160648,0.17299052,55311.0,55309.0,0.00163]
["bitfinex","BTCUSD",1725846160874,0.144639,55310.0,55309.0,0.00163]
["bitfinex","BTCUSD",1725846161154,0.144639,55310.0,55296.0,0.16650351]
["bitfinex","BTCUSD",1725846161155,0.01,55303.0,55292.0,0.001632]
["bitfinex","BTCUSD",1725846161293,0.88992051,55293.0,55292.0,0.001632]
["bitfinex","BTCUSD",1725846161509,0.08294092,55293.0,55292.0,0.076732]
["bitfinex","BTCUSD",1725846161712,0.08130008,55293.0,55292.0,0.430004]
["bitfinex","BTCUSD",1725846161912,0.08130008,55293.0,55292.0,0.18413959]
["bitfinex","BTCUSD",1725846162142,0.10840591,55295.0,55292.0,0.140632]
["bitfinex","BTCUSD",1725846162143,0.05419862,55295.0,55292.0,0.140632]
["bitfinex","BTCUSD",1725846162313,0.05419862,55296.0,55295.0,0.144678]
["bitfinex","BTCUSD",1725846162515,0.05419862,55296.0,55295.0,0.804392]
["bitfinex","BTCUSD",1725846162717,0.05419862,55297.0,55296.0,0.143675]
["bitfinex","BTCUSD",1725846162930,0.05419862,55297.0,55295.0,0.370357]
["bitfinex","BTCUSD",1725846162931,0.05419862,55297.0,55295.0,0.081]
["bitfinex","BTCUSD",1725846163391,0.05419862,55297.0,55295.0,0.225677]
["bitfinex","BTCUSD",1725846163927,0.05419862,55297.0,55296.0,0.144675]
["bitfinex","BTCUSD",1725846164132,0.05419862,55298.0,55296.0,0.144675]
["bitfinex","BTCUSD",1725846164338,0.05419862,55298.0,55296.0,0.143675]
["bitfinex","BTCUSD",1725846164983,0.05419862,55299.0,55297.0,0.01651666]
["bitfinex","BTCUSD",1725846165190,0.05419862,55299.0,55297.0,0.01551666]
["bitfinex","BTCUSD",1725846166026,0.19986862,55298.0,55297.0,0.01551666]
["bitfinex","BTCUSD",1725846166150,0.19986862,55298.0,55296.0,0.014]
["bitfinex","BTCUSD",1725846166151,0.144673,55297.0,55296.0,0.014]
["bitfinex","BTCUSD",1725846166360,0.144673,55297.0,55296.0,0.03035556]
["bitfinex","BTCUSD",1725846167143,0.144673,55297.0,55296.0,0.014]
["bitfinex","BTCUSD",1725846167435,0.144673,55297.0,55295.0,0.081]
["bitfinex","BTCUSD",1725846167436,0.723377,55296.0,55295.0,0.00163]
["bitfinex","BTCUSD",1725846167658,0.434026,55296.0,55295.0,0.00163]
["bitfinex","BTCUSD",1725846167874,0.51532608,55296.0,55295.0,0.00163]
["bitfinex","BTCUSD",1725846168094,0.22597508,55296.0,55295.0,0.00163]
["bitfinex","BTCUSD",1725846168320,0.434026,55296.0,55295.0,0.00163]
["bitfinex","BTCUSD",1725846169054,0.51632608,55296.0,55295.0,0.01263]
["bitfinex","BTCUSD",1725846169490,0.48919534,55296.0,55295.0,0.01263]
["bitfinex","BTCUSD",1725846170299,0.48819534,55296.0,55295.0,0.00163]
["bitfinex","BTCUSD",1725846170727,0.48819534,55296.0,55295.0,0.01463]
["bitfinex","BTCUSD",1725846170728,0.12686042,55296.0,55295.0,0.01463]
["bitfinex","BTCUSD",1725846171145,0.12686042,55296.0,55295.0,0.03101874]
["bitfinex","BTCUSD",1725846171323,0.001,55296.0,55295.0,0.1671862]
["bitfinex","BTCUSD",1725846171529,0.001,55296.0,55295.0,0.32825294]
["bitfinex","BTCUSD",1725846172163,0.05416934,55301.0,55297.0,0.144671]
["bitfinex","BTCUSD",1725846172394,0.19883134,55302.0,55295.0,0.31525094]
["bitfinex","BTCUSD",1725846172600,0.05416934,55302.0,55298.0,0.01637626]
["bitfinex","BTCUSD",1725846172810,0.05416934,55302.0,55295.0,0.2988622]
["bitfinex","BTCUSD",1725846173014,0.144665,55300.0,55299.0,0.01636842]
["bitfinex","BTCUSD",1725846173214,0.144665,55300.0,55295.0,0.2988622]
["bitfinex","BTCUSD",1725846173215,0.144662,55301.0,55296.0,0.144675]
["bitfinex","BTCUSD",1725846173417,0.144662,55301.0,55299.0,0.01636842]
["bitfinex","BTCUSD",1725846173675,0.144662,55301.0,55297.0,0.144672]
["bitfinex","BTCUSD",1725846173676,0.02835934,55301.0,55297.0,0.144672]
["bitfinex","BTCUSD",1725846173898,0.02835934,55301.0,55300.0,0.01636285]
["bitfinex","BTCUSD",1725846174113,0.02835934,55301.0,55297.0,0.144672]
["bitfinex","BTCUSD",1725846174347,0.02835934,55301.0,55300.0,0.01636285]
["bitfinex","BTCUSD",1725846174558,0.02835934,55301.0,55297.0,0.144672]
["bitfinex","BTCUSD",1725846174768,0.17302134,55301.0,55300.0,0.01636285]
["bitfinex","BTCUSD",1725846174983,0.144665,55300.0,55299.0,0.014]
["bitfinex","BTCUSD",1725846175200,0.144665,55300.0,55298.0,0.01637399]
["bitfinex","BTCUSD",1725846175401,0.02835934,55301.0,55300.0,0.01636285]
["bitfinex","BTCUSD",1725846175604,0.02835934,55301.0,55299.0,0.01636842]
["bitfinex","BTCUSD",1725846175989,0.02835934,55301.0,55297.0,0.014]
["bitfinex","BTCUSD",1725846176194,0.02835934,55301.0,55300.0,0.01636285]
["bitfinex","BTCUSD",1725846176404,0.02835934,55301.0,55297.0,0.014]
["bitfinex","BTCUSD",1725846176405,0.144666,55300.0,55297.0,0.014]
["bitfinex","BTCUSD",1725846176783,0.144666,55300.0,55295.0,0.289007]
["bitfinex","BTCUSD",1725846176985,0.144666,55300.0,55299.0,0.014]
["bitfinex","BTCUSD",1725846177557,0.144666,55300.0,55296.0,0.144675]
["bitfinex","BTCUSD",1725846177759,0.144666,55300.0,55297.0,0.014]
["bitfinex","BTCUSD",1725846178017,0.08252868,55301.0,55297.0,0.014]
["bitfinex","BTCUSD",1725846178259,0.22719168,55301.0,55297.0,0.014]
["bitfinex","BTCUSD",1725846178471,0.22719168,55301.0,55296.0,0.144675]
["bitfinex","BTCUSD",1725846178645,0.144666,55300.0,55296.0,0.158675]
["bitfinex","BTCUSD",1725846178872,0.144669,55299.0,55296.0,0.014]
["bitfinex","BTCUSD",1725846179080,0.144673,55297.0,55296.0,0.014]
["bitfinex","BTCUSD",1725846179557,0.289333,55300.0,55296.0,0.0299962]
["bitfinex","BTCUSD",1725846179791,0.08252868,55301.0,55300.0,0.433995]
["bitfinex","BTCUSD",1725846180040,0.05416934,55303.0,55302.0,0.14466]
["bitfinex","BTCUSD",1725846180243,0.19882434,55304.0,55301.0,0.0653]
["bitfinex","BTCUSD",1725846180380,0.19882434,55304.0,55302.0,0.01634949]
["bitfinex","BTCUSD",1725846180792,0.0541689,55303.0,55302.0,0.01634949]
["bitfinex","BTCUSD",1725846182086,0.08130008,55304.0,55302.0,0.14466]
["bitfinex","BTCUSD",1725846182297,0.08130008,55304.0,55302.0,0.01635011]
["bitfinex","BTCUSD",1725846182463,0.05416652,55303.0,55302.0,0.16101011]
["bitfinex","BTCUSD",1725846182764,0.05416652,55303.0,55302.0,0.01635011]
["bitfinex","BTCUSD",1725846183255,0.05416652,55303.0,55302.0,0.03035011]
["bitfinex","BTCUSD",1725846183461,0.05416652,55304.0,55302.0,0.03035011]
["bitfinex","BTCUSD",1725846184538,0.05416652,55304.0,55302.0,0.01635011]
["bitfinex","BTCUSD",1725846184695,0.05416652,55303.0,55302.0,0.01635011]
["bitfinex","BTCUSD",1725846184906,0.05416652,55303.0,55302.0,0.03035011]
["bitfinex","BTCUSD",1725846185768,0.05416652,55304.0,55302.0,0.32007116]
["bitfinex","BTCUSD",1725846186074,0.05416652,55307.0,55306.0,0.0806]
["bitfinex","BTCUSD",1725846186347,0.05416652,55308.0,55306.0,0.1452]
["bitfinex","BTCUSD",1725846186557,0.05416652,55311.0,55307.0,0.289294]
["bitfinex","BTCUSD",1725846186760,0.000815,55314.0,55310.0,0.368278]
["bitfinex","BTCUSD",1725846186967,0.05416661,55313.0,55312.0,0.144634]
["bitfinex","BTCUSD",1725846187505,0.05416661,55313.0,55312.0,0.0162712]
["bitfinex","BTCUSD",1725846188558,0.05416867,55313.0,55312.0,0.0162712]
["bitfinex","BTCUSD",1725846188760,0.05416867,55313.0,55312.0,0.144634]
["bitfinex","BTCUSD",1725846188966,0.05416867,55313.0,55312.0,0.1609052]
["bitfinex","BTCUSD",1725846189556,0.05416867,55313.0,55312.0,0.1749052]
["bitfinex","BTCUSD",1725846190416,0.05416867,55313.0,55312.0,0.4641732]
["bitfinex","BTCUSD",1725846190618,0.000815,55314.0,55313.0,0.144631]
["bitfinex","BTCUSD",1725846190619,0.05498367,55314.0,55313.0,0.144631]
["bitfinex","BTCUSD",1725846190818,0.05498367,55314.0,55313.0,0.67922154]
["bitfinex","BTCUSD",1725846190819,0.000815,55314.0,55313.0,0.67922154]
["bitfinex","BTCUSD",1725846190990,0.000815,55314.0,55313.0,1.07973645]
["bitfinex","BTCUSD",1725846191423,0.000815,55314.0,55313.0,1.14493645]
["bitfinex","BTCUSD",1725846192485,0.000815,55314.0,55313.0,1.43419845]
["bitfinex","BTCUSD",1725846192718,0.000815,55314.0,55313.0,1.44819845]
["bitfinex","BTCUSD",1725846196230,0.000815,55314.0,55313.0,3.04406045]
["bitfinex","BTCUSD",1725846196503,0.000815,55314.0,55313.0,3.06406045]
["bitfinex","BTCUSD",1725846197193,0.000815,55314.0,55313.0,3.05006045]
["bitfinex","BTCUSD",1725846197419,0.000815,55316.0,55315.0,1.331634]
["bitfinex","BTCUSD",1725846197657,0.000815,55316.0,55315.0,1.598234]
["bitfinex","BTCUSD",1725846197905,0.13522112,55338.0,55336.0,0.144569]
["bitfinex","BTCUSD",1725846198166,0.27979654,55341.0,55336.0,0.144569]
["bitfinex","BTCUSD",1725846198167,0.55430836,55337.0,55336.0,0.144569]
["bitfinex","BTCUSD",1725846198392,0.22699155,55340.0,55336.0,0.14457]
["bitfinex","BTCUSD",1725846198616,0.144561,55340.0,55336.0,0.14457]
["bitfinex","BTCUSD",1725846198838,0.19864445,55342.0,55337.0,0.144566]
["bitfinex","BTCUSD",1725846199302,0.1,55341.0,55337.0,0.144566]
["bitfinex","BTCUSD",1725846199314,0.1,55341.0,55337.0,0.0286166]
["bitfinex","BTCUSD",1725846199572,0.1,55341.0,55335.0,0.365543]
["bitfinex","BTCUSD",1725846199573,0.05408845,55344.0,55336.0,0.45566854]
["bitfinex","BTCUSD",1725846199795,0.19863745,55345.0,55339.0,0.144562]
["bitfinex","BTCUSD",1725846200041,0.19863745,55345.0,55340.0,0.14456]
["bitfinex","BTCUSD",1725846200443,0.14455,55344.0,55338.0,0.144565]
["bitfinex","BTCUSD",1725846200650,0.24455,55344.0,55339.0,0.144562]
["bitfinex","BTCUSD",1725846200859,0.24455,55344.0,55340.0,0.14456]
["bitfinex","BTCUSD",1725846201068,0.24455,55344.0,55339.0,0.0510097]
["bitfinex","BTCUSD",1725846201069,0.1,55344.0,55341.0,0.144557]
["bitfinex","BTCUSD",1725846201279,0.06424831,55346.0,55341.0,0.144557]
["bitfinex","BTCUSD",1725846201492,0.144548,55345.0,55341.0,0.144557]
["bitfinex","BTCUSD",1725846201709,0.1,55344.0,55339.0,0.1955707]
["bitfinex","BTCUSD",1725846201922,0.1,55344.0,55340.0,0.14456]
["bitfinex","BTCUSD",1725846202138,0.144556,55342.0,55337.0,0.144567]
["bitfinex","BTCUSD",1725846202386,0.00081,55346.0,55343.0,0.144553]
["bitfinex","BTCUSD",1725846202648,0.00081,55346.0,55325.0,0.291195]
["bitfinex","BTCUSD",1725846202649,0.00081,55346.0,55345.0,0.144547]
["bitfinex","BTCUSD",1725846202901,0.00081,55346.0,55345.0,0.722737]
["bitfinex","BTCUSD",1725846203112,0.00081,55346.0,55345.0,1.150732]
["bitfinex","BTCUSD",1725846203528,0.00081,55346.0,55345.0,1.183732]
["bitfinex","BTCUSD",1725846203733,0.00081,55346.0,55345.0,1.494827]
["bitfinex","BTCUSD",1725846203937,0.00081,55346.0,55345.0,1.55440617]
["bitfinex","BTCUSD",1725846204598,0.00081,55346.0,55345.0,1.56840617]
["bitfinex","BTCUSD",1725846205253,0.00082,55362.0,55352.0,0.01]
["bitfinex","BTCUSD",1725846205512,0.00082,55362.0,55361.0,1.02505854]
["bitfinex","BTCUSD",1725846205724,0.00082,55362.0,55361.0,1.31407054]
["bitfinex","BTCUSD",1725846205923,0.00082,55362.0,55361.0,1.39138836]
["bitfinex","BTCUSD",1725846206998,0.00082,55362.0,55361.0,1.10237636]
["bitfinex","BTCUSD",1725846207435,0.00082,55362.0,55361.0,1.40538836]
["bitfinex","BTCUSD",1725846207642,0.00082,55362.0,55361.0,1.41538836]
["bitfinex","BTCUSD",1725846208267,0.00082,55362.0,55361.0,1.41738836]
["bitfinex","BTCUSD",1725846209106,0.00082,55362.0,55361.0,1.40138836]
["bitfinex","BTCUSD",1725846209552,0.00082,55362.0,55361.0,1.41738836]
["bitfinex","BTCUSD",1725846209932,0.00082,55362.0,55361.0,1.41905934]
["bitfinex","BTCUSD",1725846210140,0.00082,55362.0,55361.0,1.43305934]
["bitfinex","BTCUSD",1725846210360,0.00082,55362.0,55361.0,1.43105934]
["bitfinex","BTCUSD",1725846210568,0.00082,55362.0,55361.0,1.13204734]
["bitfinex","BTCUSD",1725846210995,0.00082,55362.0,55361.0,1.43105934]
["bitfinex","BTCUSD",1725846211635,0.00082,55366.0,55365.0,1.041468]
["bitfinex","BTCUSD",1725846211909,0.01908882,55390.0,55384.0,0.288892]
["bitfinex","BTCUSD",1725846212165,0.01908882,55390.0,55384.0,1.27077811]
["bitfinex","BTCUSD",1725846212166,0.01,55390.0,55384.0,1.27077811]
["bitfinex","BTCUSD",1725846212394,0.01,55390.0,55384.0,1.30930534]
["bitfinex","BTCUSD",1725846212611,0.01,55390.0,55384.0,1.66409734]
["bitfinex","BTCUSD",1725846212826,0.01,55390.0,55384.0,1.42352161]
["bitfinex","BTCUSD",1725846213275,0.01,55390.0,55384.0,1.71241361]
["bitfinex","BTCUSD",1725846213511,0.01,55390.0,55384.0,1.73241361]
["bitfinex","BTCUSD",1725846213732,0.01,55390.0,55389.0,1.34915954]
["bitfinex","BTCUSD",1725846213958,0.01,55390.0,55389.0,1.42647736]
["bitfinex","BTCUSD",1725846214179,0.01,55390.0,55389.0,1.82877715]
["bitfinex","BTCUSD",1725846214440,0.01,55390.0,55389.0,1.53991115]
["bitfinex","BTCUSD",1725846215302,0.01,55390.0,55389.0,1.12104515]
["bitfinex","BTCUSD",1725846215513,0.01,55390.0,55389.0,1.15104515]
["bitfinex","BTCUSD",1725846215938,0.01,55390.0,55389.0,1.43991115]
["bitfinex","BTCUSD",1725846216163,0.01,55390.0,55389.0,1.15104515]
["bitfinex","BTCUSD",1725846216580,0.01,55390.0,55389.0,1.45391115]
["bitfinex","BTCUSD",1725846216801,0.01,55390.0,55389.0,2.72951115]
["bitfinex","BTCUSD",1725846217029,0.01,55390.0,55389.0,2.71551115]
["bitfinex","BTCUSD",1725846217240,0.01,55390.0,55389.0,2.72151115]
["bitfinex","BTCUSD",1725846218080,0.01,55390.0,55389.0,0.76086133]
["bitfinex","BTCUSD",1725846218324,0.01,55390.0,55389.0,0.59433279]
["bitfinex","BTCUSD",1725846218532,0.01,55390.0,55389.0,0.87719879]
["bitfinex","BTCUSD",1725846218949,0.01,55390.0,55389.0,0.89119879]
["bitfinex","BTCUSD",1725846219369,0.01,55390.0,55389.0,0.87719879]
["bitfinex","BTCUSD",1725846219590,0.010815,55390.0,55389.0,0.96695161]
["bitfinex","BTCUSD",1725846219809,0.010815,55390.0,55389.0,0.69208561]
["bitfinex","BTCUSD",1725846220017,0.010815,55390.0,55389.0,0.98095161]
["bitfinex","BTCUSD",1725846220439,0.010815,55390.0,55389.0,0.96695161]
["bitfinex","BTCUSD",1725846220648,0.010815,55390.0,55389.0,0.67808561]
["bitfinex","BTCUSD",1725846220865,0.010815,55390.0,55389.0,0.58833279]
["bitfinex","BTCUSD",1725846221071,0.010815,55390.0,55389.0,1.19906479]
["bitfinex","BTCUSD",1725846221695,0.010815,55390.0,55389.0,1.22737479]
["bitfinex","BTCUSD",1725846221897,0.010815,55390.0,55389.0,1.23837479]
["bitfinex","BTCUSD",1725846222362,0.010815,55390.0,55389.0,1.22737479]
["bitfinex","BTCUSD",1725846222754,0.010815,55390.0,55389.0,1.24137479]
["bitfinex","BTCUSD",1725846223476,0.010815,55390.0,55389.0,1.22737479]
["bitfinex","BTCUSD",1725846223767,0.010815,55390.0,55389.0,1.24137479]
["bitfinex","BTCUSD",1725846225081,0.010815,55390.0,55389.0,0.92850879]
["bitfinex","BTCUSD",1725846225288,0.010815,55390.0,55389.0,0.90550879]
["bitfinex","BTCUSD",1725846225491,0.01042,55390.0,55389.0,0.60233279]
["bitfinex","BTCUSD",1725846226108,0.01042,55390.0,55389.0,0.58833279]
["bitfinex","BTCUSD",1725846226327,0.01042,55390.0,55389.0,0.24886679]
["bitfinex","BTCUSD",1725846226740,0.01042,55390.0,55389.0,0.17386679]
["bitfinex","BTCUSD",1725846226943,0.01042,55390.0,55389.0,0.15986679]
["bitfinex","BTCUSD",1725846227557,0.01042,55390.0,55389.0,0.44873279]
["bitfinex","BTCUSD",1725846227776,0.01042,55390.0,55389.0,0.73759879]
["bitfinex","BTCUSD",1725846228182,0.01042,55390.0,55389.0,0.46273279]
["bitfinex","BTCUSD",1725846228397,0.01042,55390.0,55389.0,0.75159879]
["bitfinex","BTCUSD",1725846228601,0.01042,55390.0,55389.0,0.73759879]
["bitfinex","BTCUSD",1725846228804,0.01042,55390.0,55389.0,0.44873279]
["bitfinex","BTCUSD",1725846229014,0.01042,55390.0,55389.0,0.46273279]
["bitfinex","BTCUSD",1725846229588,0.01042,55390.0,55389.0,0.44873279]
["bitfinex","BTCUSD",1725846229820,0.01042,55390.0,55389.0,0.46273279]
["bitfinex","BTCUSD",1725846230219,0.01042,55390.0,55389.0,0.75159879]
["bitfinex","BTCUSD",1725846230480,0.01042,55390.0,55389.0,0.46273279]
["bitfinex","BTCUSD",1725846231238,0.01042,55390.0,55389.0,0.44873279]
["bitfinex","BTCUSD",1725846231539,0.01042,55390.0,55389.0,0.75159879]
["bitfinex","BTCUSD",1725846231766,0.01042,55390.0,55389.0,0.75322879]
["bitfinex","BTCUSD",1725846231919,0.01042,55390.0,55389.0,0.73922879]
["bitfinex","BTCUSD",1725846232361,0.01042,55390.0,55389.0,0.17549679]
["bitfinex","BTCUSD",1725846232562,0.01042,55390.0,55389.0,0.46436279]
["bitfinex","BTCUSD",1725846232965,0.01042,55390.0,55389.0,0.45036279]
["bitfinex","BTCUSD",1725846234108,0.01042,55390.0,55389.0,0.01706379]
["bitfinex","BTCUSD",1725846234541,0.01042,55390.0,55389.0,0.03106379]
["bitfinex","BTCUSD",1725846234748,0.18645,55390.0,55389.0,0.03106379]
["bitfinex","BTCUSD",1725846234976,0.04202,55390.0,55389.0,0.03106379]
["bitfinex","BTCUSD",1725846235203,0.04202,55390.0,55389.0,0.00163]
["bitfinex","BTCUSD",1725846235204,0.18645,55390.0,55389.0,0.00163]
["bitfinex","BTCUSD",1725846235411,0.18645,55390.0,55389.0,0.03098377]
["bitfinex","BTCUSD",1725846235412,0.18745,55390.0,55389.0,0.03098377]
["bitfinex","BTCUSD",1725846235621,0.18745,55390.0,55389.0,0.01563]
["bitfinex","BTCUSD",1725846237371,0.01142,55390.0,55389.0,0.1760699]
["bitfinex","BTCUSD",1725846237707,0.01142,55390.0,55389.0,0.01563]
["bitfinex","BTCUSD",1725846237949,0.01142,55390.0,55389.0,0.03100069]
["bitfinex","BTCUSD",1725846237950,0.73357,55390.0,55389.0,0.03100069]
["bitfinex","BTCUSD",1725846238188,0.44471,55390.0,55389.0,0.01563]
["bitfinex","BTCUSD",1725846238692,0.44471,55390.0,55389.0,0.03099973]
["bitfinex","BTCUSD",1725846239402,0.73357,55390.0,55389.0,0.01563]
["bitfinex","BTCUSD",1725846239837,0.44471,55390.0,55389.0,0.01563]
["bitfinex","BTCUSD",1725846240768,0.15585,55390.0,55389.0,0.01563]
["bitfinex","BTCUSD",1725846240979,0.44471,55390.0,55389.0,0.03100812]
["bitfinex","BTCUSD",1725846241403,0.73357,55390.0,55389.0,0.03100812]
["bitfinex","BTCUSD",1725846241850,0.44471,55390.0,55389.0,0.01563]
["bitfinex","BTCUSD",1725846242274,0.01142,55390.0,55389.0,0.01563]
["bitfinex","BTCUSD",1725846242502,0.03973327,55390.0,55389.0,0.0316369]
["bitfinex","BTCUSD",1725846242684,0.03973327,55390.0,55389.0,0.03100812]
["bitfinex","BTCUSD",1725846242685,0.32859327,55390.0,55389.0,0.03100812]
["bitfinex","BTCUSD",1725846242955,0.18416327,55390.0,55389.0,0.03100812]
["bitfinex","BTCUSD",1725846243169,0.14443,55390.0,55389.0,0.01563]
["bitfinex","BTCUSD",1725846243386,0.14443,55390.0,55389.0,0.03100812]
["bitfinex","BTCUSD",1725846243855,0.320437,55395.0,55389.0,0.03100812]
["bitfinex","BTCUSD",1725846243856,0.0316,55395.0,55389.0,0.03100812]
["bitfinex","BTCUSD",1725846244072,0.288797,55403.0,55390.0,0.0779]
["bitfinex","BTCUSD",1725846244073,0.388814,55399.0,55390.0,0.0779]
["bitfinex","BTCUSD",1725846244279,0.144411,55398.0,55392.0,0.144424]
["bitfinex","BTCUSD",1725846244489,0.388814,55399.0,55391.0,0.01538785]
["bitfinex","BTCUSD",1725846244490,0.144417,55395.0,55391.0,0.01538785]
["bitfinex","BTCUSD",1725846244701,0.144413,55397.0,55393.0,0.01537675]
["bitfinex","BTCUSD",1725846244873,0.144418,55395.0,55390.0,0.0779]
["bitfinex","BTCUSD",1725846245132,0.10922172,55399.0,55394.0,0.0153712]
["bitfinex","BTCUSD",1725846245335,0.144412,55397.0,55391.0,0.288853]
["bitfinex","BTCUSD",1725846245543,0.001,55395.0,55392.0,0.144423]
["bitfinex","BTCUSD",1725846245755,0.001,55395.0,55393.0,0.144422]
["bitfinex","BTCUSD",1725846246374,0.001,55395.0,55391.0,0.144427]
["bitfinex","BTCUSD",1725846246601,0.001,55395.0,55394.0,0.284219]
["bitfinex","BTCUSD",1725846246807,0.00082,55400.0,55399.0,0.144406]
["bitfinex","BTCUSD",1725846247011,0.00082,55400.0,55399.0,0.433219]
["bitfinex","BTCUSD",1725846248059,0.00082,55400.0,55394.0,0.1528]
["bitfinex","BTCUSD",1725846248265,0.00082,55400.0,55394.0,0.013]
["bitfinex","BTCUSD",1725846248266,0.144417,55395.0,55394.0,0.013]
["bitfinex","BTCUSD",1725846248491,0.144417,55395.0,55390.0,0.0774]
["bitfinex","BTCUSD",1725846248492,0.288821,55398.0,55390.0,0.0774]
["bitfinex","BTCUSD",1725846248700,0.144413,55397.0,55392.0,0.144424]
["bitfinex","BTCUSD",1725846248912,0.144412,55397.0,55392.0,0.144424]
["bitfinex","BTCUSD",1725846249125,0.03242,55400.0,55395.0,0.144416]
["bitfinex","BTCUSD",1725846249338,0.03242,55400.0,55396.0,0.144414]
["bitfinex","BTCUSD",1725846249545,0.144407,55399.0,55394.0,0.144418]
["bitfinex","BTCUSD",1725846250508,0.144407,55399.0,55395.0,0.1877428]
["bitfinex","BTCUSD",1725846250942,0.00082,55400.0,55399.0,0.144406]
["bitfinex","BTCUSD",1725846251168,0.00082,55400.0,55399.0,0.804032]
["bitfinex","BTCUSD",1725846251384,0.00082,55400.0,55399.0,0.868632]
["bitfinex","BTCUSD",1725846253410,0.00082,55400.0,55399.0,0.882632]
["bitfinex","BTCUSD",1725846253617,0.00082,55400.0,55399.0,0.97734009]
["bitfinex","BTCUSD",1725846254468,0.00082,55400.0,55399.0,0.91274009]
["bitfinex","BTCUSD",1725846254677,0.00082,55400.0,55399.0,0.62392709]
["bitfinex","BTCUSD",1725846254891,0.00082,55400.0,55399.0,0.63674945]
["bitfinex","BTCUSD",1725846255100,0.00082,55400.0,55399.0,0.92556245]
["bitfinex","BTCUSD",1725846255982,0.00082,55400.0,55399.0,0.10882236]
["bitfinex","BTCUSD",1725846256196,0.00082,55400.0,55399.0,0.25322836]
["bitfinex","BTCUSD",1725846256653,0.00082,55400.0,55399.0,0.10882236]
["bitfinex","BTCUSD",1725846257733,0.00082,55400.0,55399.0,0.25322836]
["bitfinex","BTCUSD",1725846258693,0.00082,55400.0,55399.0,0.54204136]
["bitfinex","BTCUSD",1725846258923,0.00082,55400.0,55399.0,0.3425252]
["bitfinex","BTCUSD",1725846259652,0.00082,55400.0,55399.0,0.25322836]
["bitfinex","BTCUSD",1725846260117,0.00082,55400.0,55399.0,0.54204136]
["bitfinex","BTCUSD",1725846260352,0.00082,55400.0,55399.0,0.10882236]
["bitfinex","BTCUSD",1725846260781,0.00082,55400.0,55399.0,0.54204136]
["bitfinex","BTCUSD",1725846261890,0.00082,55400.0,55399.0,0.10882236]
["bitfinex","BTCUSD",1725846262126,0.00082,55400.0,55399.0,0.02682236]
["bitfinex","BTCUSD",1725846262480,0.00082,55400.0,55399.0,0.0439455]
["bitfinex","BTCUSD",1725846262700,0.00082,55400.0,55399.0,0.8490775]
["bitfinex","BTCUSD",1725846262941,0.00082,55400.0,55399.0,0.9133775]
["bitfinex","BTCUSD",1725846268495,0.00082,55400.0,55399.0,0.25432836]
["bitfinex","BTCUSD",1725846269155,0.00082,55400.0,55399.0,0.10992236]
["bitfinex","BTCUSD",1725846269371,0.00082,55400.0,55399.0,0.02682236]
["bitfinex","BTCUSD",1725846269580,0.00082,55400.0,55399.0,0.46004136]
["bitfinex","BTCUSD",1725846270216,0.00082,55400.0,55399.0,0.17122836]
["bitfinex","BTCUSD",1725846270669,0.00082,55400.0,55399.0,0.02682236]
["bitfinex","BTCUSD",1725846270871,0.434032,55400.0,55399.0,0.02682236]
["bitfinex","BTCUSD",1725846271079,0.434032,55400.0,55399.0,0.014]
["bitfinex","BTCUSD",1725846271311,0.75444,55400.0,55399.0,0.014]
["bitfinex","BTCUSD",1725846271521,0.144424,55393.0,55389.0,0.08053]
["bitfinex","BTCUSD",1725846271734,0.144423,55393.0,55389.0,0.08053]
["bitfinex","BTCUSD",1725846271941,0.144423,55393.0,55390.0,0.01078247]
["bitfinex","BTCUSD",1725846272562,0.144418,55395.0,55390.0,0.01078247]
["bitfinex","BTCUSD",1725846272763,0.144418,55395.0,55390.0,0.06324472]
["bitfinex","BTCUSD",1725846272967,0.144418,55395.0,55391.0,0.144427]
["bitfinex","BTCUSD",1725846273180,0.144418,55395.0,55390.0,0.06324472]
["bitfinex","BTCUSD",1725846273379,0.3429806,55397.0,55392.0,0.0107862]
["bitfinex","BTCUSD",1725846273380,0.14442,55394.0,55392.0,0.0107862]
["bitfinex","BTCUSD",1725846273587,0.14442,55394.0,55391.0,0.01079175]
["bitfinex","BTCUSD",1725846273823,0.14442,55394.0,55393.0,0.01078065]
["bitfinex","BTCUSD",1725846274031,0.14442,55394.0,55392.0,0.0107862]
["bitfinex","BTCUSD",1725846274242,0.14442,55394.0,55393.0,0.01078065]
["bitfinex","BTCUSD",1725846274661,0.14442,55394.0,55389.0,0.224962]
["bitfinex","BTCUSD",1725846274849,0.14442,55394.0,55393.0,0.01078065]
["bitfinex","BTCUSD",1725846275086,0.14442,55394.0,55391.0,0.014]
["bitfinex","BTCUSD",1725846275302,0.433275,55392.0,55391.0,0.014]
["bitfinex","BTCUSD",1725846275520,0.14443,55390.0,55389.0,0.00163]
["bitfinex","BTCUSD",1725846275764,0.46489,55390.0,55389.0,0.00163]
["bitfinex","BTCUSD",1725846276254,0.49320378,55390.0,55389.0,0.00163]
["bitfinex","BTCUSD",1725846276897,1.17092378,55390.0,55389.0,0.00163]
["bitfinex","BTCUSD",1725846277111,0.64735838,55390.0,55389.0,0.00163]
["bitfinex","BTCUSD",1725846277332,1.18041022,55390.0,55389.0,0.00163]
["bitfinex","BTCUSD",1725846277557,1.24773386,55390.0,55389.0,0.01563]
["bitfinex","BTCUSD",1725846278038,1.24773386,55390.0,55389.0,0.00163]
["bitfinex","BTCUSD",1725846278264,1.38310671,55390.0,55389.0,0.00163]
["bitfinex","BTCUSD",1725846278484,1.09424671,55390.0,55389.0,0.01163]
["bitfinex","BTCUSD",1725846279116,1.38310671,55390.0,55389.0,0.01163]
["bitfinex","BTCUSD",1725846279324,1.44985163,55390.0,55389.0,0.01163]
["bitfinex","BTCUSD",1725846279528,1.38252799,55390.0,55389.0,0.01163]
["bitfinex","BTCUSD",1725846279736,1.38252799,55390.0,55389.0,0.00163]
["bitfinex","BTCUSD",1725846280165,1.38252799,55390.0,55389.0,0.00863]
["bitfinex","BTCUSD",1725846280581,1.38252799,55390.0,55389.0,0.00163]
["bitfinex","BTCUSD",1725846281069,1.38252799,55390.0,55389.0,0.00663]
["bitfinex","BTCUSD",1725846281324,1.68328799,55390.0,55389.0,0.00663]
["bitfinex","BTCUSD",1725846281542,1.54791422,55390.0,55389.0,0.00163]
["bitfinex","BTCUSD",1725846281741,1.68511214,55390.0,55389.0,0.00663]
["bitfinex","BTCUSD",1725846282168,1.90209521,55390.0,55389.0,0.00663]
["bitfinex","BTCUSD",1725846282599,1.71511214,55390.0,55389.0,0.00663]
["bitfinex","BTCUSD",1725846283259,1.89967974,55390.0,55389.0,0.00163]
["bitfinex","BTCUSD",1725846283484,1.89967974,55390.0,55389.0,0.00663]
["bitfinex","BTCUSD",1725846283958,1.67920759,55390.0,55389.0,0.00163]
["bitfinex","BTCUSD",1725846284172,2.04977974,55390.0,55389.0,0.00163]
["bitfinex","BTCUSD",1725846284376,1.86921765,55390.0,55389.0,0.00163]
["bitfinex","BTCUSD",1725846284792,2.05220072,55390.0,55389.0,0.00163]
["bitfinex","BTCUSD",1725846285009,2.05377974,55390.0,55389.0,0.001804]
["bitfinex","BTCUSD",1725846285233,1.73546954,55390.0,55389.0,0.001804]
["bitfinex","BTCUSD",1725846286312,1.73146954,55390.0,55389.0,0.001804]
["bitfinex","BTCUSD",1725846286740,1.73546954,55390.0,55389.0,0.001804]
["bitfinex","BTCUSD",1725846287156,1.73146954,55390.0,55389.0,0.001804]
["bitfinex","BTCUSD",1725846287362,1.73146954,55390.0,55389.0,0.002804]
["bitfinex","BTCUSD",1725846287588,1.73946954,55390.0,55389.0,0.002804]
["bitfinex","BTCUSD",1725846288019,1.73146954,55390.0,55389.0,0.001804]
["bitfinex","BTCUSD",1725846288259,1.73146954,55390.0,55389.0,0.002804]
["bitfinex","BTCUSD",1725846288260,1.73846954,55390.0,55389.0,0.002804]
["bitfinex","BTCUSD",1725846288465,1.87347171,55390.0,55389.0,0.002804]
["bitfinex","BTCUSD",1725846288920,1.91947331,55390.0,55389.0,0.002804]
["bitfinex","BTCUSD",1725846289170,1.73449024,55390.0,55389.0,0.002804]
["bitfinex","BTCUSD",1725846289402,1.46875682,55390.0,55389.0,0.002804]
["bitfinex","BTCUSD",1725846289636,1.46175682,55390.0,55389.0,0.001804]
["bitfinex","BTCUSD",1725846289822,1.64250708,55390.0,55389.0,0.002804]
["bitfinex","BTCUSD",1725846290321,1.74246538,55390.0,55389.0,0.001804]
["bitfinex","BTCUSD",1725846290555,1.80033578,55390.0,55389.0,0.002804]
["bitfinex","BTCUSD",1725846290777,1.80633578,55390.0,55389.0,0.002804]
["bitfinex","BTCUSD",1725846290999,1.63450708,55390.0,55389.0,0.001804]
["bitfinex","BTCUSD",1725846291229,1.74244297,55390.0,55389.0,0.001804]
["bitfinex","BTCUSD",1725846291485,1.75125797,55390.0,55389.0,0.002804]
["bitfinex","BTCUSD",1725846291699,1.32056208,55390.0,55389.0,0.002804]
["bitfinex","BTCUSD",1725846291912,1.2669204,55390.0,55389.0,0.002804]
["bitfinex","BTCUSD",1725846292128,1.34786216,55390.0,55389.0,0.002804]
["bitfinex","BTCUSD",1725846292336,1.2569204,55390.0,55389.0,0.002804]
["bitfinex","BTCUSD",1725846292554,1.09088303,55390.0,55389.0,0.002804]
["bitfinex","BTCUSD",1725846292788,1.14483416,55390.0,55389.0,0.002804]
["bitfinex","BTCUSD",1725846293025,1.14483401,55390.0,55389.0,0.002804]
["bitfinex","BTCUSD",1725846293239,1.14483401,55390.0,55389.0,0.001804]
["bitfinex","BTCUSD",1725846293240,1.13683401,55390.0,55389.0,0.001804]
["bitfinex","BTCUSD",1725846293472,1.08288303,55390.0,55389.0,0.001804]
["bitfinex","BTCUSD",1725846293681,1.08888303,55390.0,55389.0,0.002804]
["bitfinex","BTCUSD",1725846294127,1.08888303,55390.0,55389.0,0.001804]
["bitfinex","BTCUSD",1725846294128,1.08288303,55390.0,55389.0,0.001804]
["bitfinex","BTCUSD",1725846296630,1.08288303,55390.0,55389.0,0.002804]
["bitfinex","BTCUSD",1725846297080,1.2489204,55390.0,55389.0,0.001804]
["bitfinex","BTCUSD",1725846297536,1.2489204,55390.0,55389.0,0.003804]
["bitfinex","BTCUSD",1725846297935,0.9600604,55390.0,55389.0,0.001804]
["bitfinex","BTCUSD",1725846298172,0.9600604,55390.0,55389.0,0.003804]
["bitfinex","BTCUSD",1725846298380,0.9600604,55390.0,55389.0,0.081104]
["bitfinex","BTCUSD",1725846299641,0.9600604,55390.0,55389.0,0.079104]
["bitfinex","BTCUSD",1725846299873,0.9600604,55390.0,55389.0,0.083104]
["bitfinex","BTCUSD",1725846300531,0.9600604,55390.0,55389.0,0.005804]
["bitfinex","BTCUSD",1725846300745,1.2489204,55390.0,55389.0,0.005804]
["bitfinex","BTCUSD",1725846300954,0.9600604,55390.0,55389.0,0.001804]
["bitfinex","BTCUSD",1725846301374,0.9600604,55390.0,55389.0,0.002804]
["bitfinex","BTCUSD",1725846301657,0.9620604,55390.0,55389.0,0.002804]
["bitfinex","BTCUSD",1725846301870,0.72236,55374.0,55373.0,0.0764]
["bitfinex","BTCUSD",1725846302083,0.82236,55374.0,55373.0,0.63070836]
["bitfinex","BTCUSD",1725846302294,0.82236,55374.0,55373.0,0.0874008]
["bitfinex","BTCUSD",1725846302717,0.533416,55374.0,55373.0,0.0874008]
["bitfinex","BTCUSD",1725846302943,0.533416,55374.0,55362.0,0.289002]
["bitfinex","BTCUSD",1725846302944,0.1,55374.0,55358.0,0.1412]
["bitfinex","BTCUSD",1725846303157,0.144511,55359.0,55358.0,0.1412]
["bitfinex","BTCUSD",1725846303409,0.722555,55359.0,55358.0,0.1412]
["bitfinex","BTCUSD",1725846304299,0.144507,55361.0,55358.0,0.15532]
["bitfinex","BTCUSD",1725846304517,0.0539448,55368.0,55358.0,0.15532]
["bitfinex","BTCUSD",1725846304518,0.0539448,55370.0,55360.0,0.1431]
["bitfinex","BTCUSD",1725846304733,0.144472,55374.0,55368.0,0.576562]
["bitfinex","BTCUSD",1725846304966,0.28895,55373.0,55368.0,0.1431]
["bitfinex","BTCUSD",1725846305181,0.14447,55375.0,55368.0,0.287587]
["bitfinex","BTCUSD",1725846305429,0.00919893,55376.0,55368.0,0.3163457]
["bitfinex","BTCUSD",1725846305636,0.14448,55371.0,55368.0,0.1718587]
["bitfinex","BTCUSD",1725846306076,0.14448,55371.0,55368.0,0.1708587]
["bitfinex","BTCUSD",1725846306536,0.144483,55370.0,55368.0,0.1421]
["bitfinex","BTCUSD",1725846306826,0.00919893,55376.0,55368.0,0.864537]
["bitfinex","BTCUSD",1725846307063,0.288893,55384.0,55376.0,0.0603]
["bitfinex","BTCUSD",1725846307315,0.17277366,55382.0,55377.0,0.144463]
["bitfinex","BTCUSD",1725846307552,0.144452,55382.0,55377.0,0.144463]
["bitfinex","BTCUSD",1725846307763,0.144452,55382.0,55376.0,0.203765]
["bitfinex","BTCUSD",1725846308196,0.1,55381.0,55376.0,0.203765]
["bitfinex","BTCUSD",1725846308409,0.1,55381.0,55377.0,0.0492701]
["bitfinex","BTCUSD",1725846308625,0.1,55381.0,55376.0,0.0593]
["bitfinex","BTCUSD",1725846308842,0.14446,55379.0,55376.0,0.0593]
["bitfinex","BTCUSD",1725846309050,0.433365,55381.0,55377.0,0.0829]
["bitfinex","BTCUSD",1725846309493,0.144455,55381.0,55377.0,0.0829]
["bitfinex","BTCUSD",1725846309907,0.144456,55380.0,55377.0,0.0819]
["bitfinex","BTCUSD",1725846310546,0.288903,55382.0,55380.0,0.144454]
["bitfinex","BTCUSD",1725846310547,0.02831899,55382.0,55380.0,0.144454]
["bitfinex","BTCUSD",1725846310768,0.02831899,55382.0,55365.0,0.0616]
["bitfinex","BTCUSD",1725846310769,0.16603737,55381.0,55365.0,0.0616]
["bitfinex","BTCUSD",1725846311022,0.16603737,55374.0,55365.0,0.0616]
["bitfinex","BTCUSD",1725846311230,0.00451529,55380.0,55354.0,0.55430836]
["bitfinex","BTCUSD",1725846311231,0.433525,55360.0,55359.0,0.0616]
["bitfinex","BTCUSD",1725846311448,0.289004,55363.0,55359.0,0.0616]
["bitfinex","BTCUSD",1725846311668,0.16603737,55366.0,55359.0,0.0616]
["bitfinex","BTCUSD",1725846311669,0.433525,55360.0,55359.0,0.0616]
["bitfinex","BTCUSD",1725846312122,0.144508,55360.0,55359.0,0.0616]
["bitfinex","BTCUSD",1725846312556,0.02832769,55367.0,55359.0,0.07097415]
["bitfinex","BTCUSD",1725846312769,0.144495,55365.0,55360.0,0.0809]
["bitfinex","BTCUSD",1725846312978,0.1,55368.0,55363.0,0.144499]
["bitfinex","BTCUSD",1725846313202,0.1,55368.0,55360.0,0.369913]
["bitfinex","BTCUSD",1725846313203,0.144483,55370.0,55364.0,0.144496]
["bitfinex","BTCUSD",1725846313423,0.1,55369.0,55368.0,0.433462]
["bitfinex","BTCUSD",1725846313678,0.1,55369.0,55368.0,0.224387]
["bitfinex","BTCUSD",1725846313901,0.1,55369.0,55368.0,0.23371116]
["bitfinex","BTCUSD",1725846314147,0.05395734,55376.0,55370.0,0.0804]
["bitfinex","BTCUSD",1725846314368,0.288934,55376.0,55370.0,0.224881]
["bitfinex","BTCUSD",1725846314580,0.14447,55375.0,55371.0,0.0093075]
["bitfinex","BTCUSD",1725846315041,0.144473,55374.0,55371.0,0.0093075]
["bitfinex","BTCUSD",1725846315249,0.31725627,55376.0,55371.0,0.0093075]
["bitfinex","BTCUSD",1725846315250,0.144471,55375.0,55371.0,0.0093075]
["bitfinex","BTCUSD",1725846316581,0.31725627,55376.0,55371.0,0.0093075]
["bitfinex","BTCUSD",1725846316582,0.144473,55374.0,55371.0,0.0093075]
["bitfinex","BTCUSD",1725846316790,0.288941,55375.0,55371.0,0.0093075]
["bitfinex","BTCUSD",1725846316998,0.31825627,55376.0,55371.0,0.0093075]
["bitfinex","BTCUSD",1725846316999,0.31725627,55376.0,55371.0,0.0093075]
["bitfinex","BTCUSD",1725846317254,0.144475,55373.0,55371.0,0.0233075]
["bitfinex","BTCUSD",1725846317484,0.05501592,55375.0,55371.0,0.0233075]
["bitfinex","BTCUSD",1725846317753,0.433431,55372.0,55371.0,0.0233075]
["bitfinex","BTCUSD",1725846317990,1.111339,55372.0,55371.0,0.014]
["bitfinex","BTCUSD",1725846318208,1.33573746,55372.0,55371.0,0.014]
["bitfinex","BTCUSD",1725846318453,0.433479,55366.0,55365.0,0.0768]
["bitfinex","BTCUSD",1725846318698,0.722465,55366.0,55365.0,0.0768]
["bitfinex","BTCUSD",1725846318947,0.722477,55365.0,55364.0,0.00163]
["bitfinex","BTCUSD",1725846319184,1.19258211,55365.0,55364.0,0.00163]
["bitfinex","BTCUSD",1725846319427,1.111468,55365.0,55364.0,0.00163]
["bitfinex","BTCUSD",1725846319667,1.09859343,55365.0,55364.0,0.00163]
["bitfinex","BTCUSD",1725846319876,1.31868899,55365.0,55364.0,0.00163]
["bitfinex","BTCUSD",1725846320091,1.60767999,55365.0,55364.0,0.00163]
["bitfinex","BTCUSD",1725846320310,1.68383616,55365.0,55364.0,0.00163]
["bitfinex","BTCUSD",1725846320521,1.68783616,55365.0,55364.0,0.00163]
["bitfinex","BTCUSD",1725846320916,1.50285309,55365.0,55364.0,0.00163]
["bitfinex","BTCUSD",1725846321166,1.50806116,55365.0,55364.0,0.00163]
["bitfinex","BTCUSD",1725846321386,1.51806116,55365.0,55364.0,0.00263]
["bitfinex","BTCUSD",1725846321811,1.52006116,55365.0,55364.0,0.00263]
["bitfinex","BTCUSD",1725846322727,1.51006116,55365.0,55364.0,0.00163]
["bitfinex","BTCUSD",1725846322940,1.69504423,55365.0,55364.0,0.00163]
["bitfinex","BTCUSD",1725846323149,1.70604423,55365.0,55364.0,0.00263]
["bitfinex","BTCUSD",1725846323584,1.69504423,55365.0,55364.0,0.00163]
["bitfinex","BTCUSD",1725846324002,1.70437628,55365.0,55364.0,0.00263]
["bitfinex","BTCUSD",1725846324762,1.70437628,55365.0,55344.0,0.5371]
["bitfinex","BTCUSD",1725846324763,0.722737,55345.0,55344.0,0.5371]
["bitfinex","BTCUSD",1725846324969,0.0169,55364.0,55353.0,0.55430836]
["bitfinex","BTCUSD",1725846324970,0.41876368,55354.0,55353.0,0.55430836]
["bitfinex","BTCUSD",1725846325191,0.144547,55346.0,55344.0,0.07194479]
["bitfinex","BTCUSD",1725846325440,0.1,55345.0,55344.0,0.09201038]
["bitfinex","BTCUSD",1725846325650,0.244547,55345.0,55344.0,0.09201038]
["bitfinex","BTCUSD",1725846325868,0.244547,55345.0,55344.0,0.0624]
["bitfinex","BTCUSD",1725846326538,0.533642,55345.0,55344.0,0.0624]
["bitfinex","BTCUSD",1725846326746,0.56297749,55345.0,55344.0,0.0714]
["bitfinex","BTCUSD",1725846327159,0.56197749,55345.0,55344.0,0.0624]
["bitfinex","BTCUSD",1725846327583,0.43365,55344.0,55343.0,0.0796]
["bitfinex","BTCUSD",1725846328472,0.144558,55341.0,55340.0,0.0661]
["bitfinex","BTCUSD",1725846328703,0.1,55344.0,55340.0,0.095461]
["bitfinex","BTCUSD",1725846328907,0.1,55344.0,55340.0,0.0661]
["bitfinex","BTCUSD",1725846329120,0.144553,55343.0,55340.0,0.0661]
["bitfinex","BTCUSD",1725846329341,0.144558,55341.0,55340.0,0.0661]
["bitfinex","BTCUSD",1725846329549,0.433674,55341.0,55340.0,0.0661]
["bitfinex","BTCUSD",1725846329769,0.433674,55341.0,55340.0,0.07574534]
["bitfinex","BTCUSD",1725846329987,0.433674,55341.0,55340.0,0.08474534]
["bitfinex","BTCUSD",1725846330653,0.433674,55341.0,55340.0,0.07737534]
["bitfinex","BTCUSD",1725846330876,0.434674,55341.0,55340.0,0.08637534]
["bitfinex","BTCUSD",1725846331327,0.82379,55341.0,55340.0,0.02027534]
["bitfinex","BTCUSD",1725846331553,0.82379,55341.0,55340.0,0.01063]
["bitfinex","BTCUSD",1725846332212,0.82279,55341.0,55340.0,0.00163]
["bitfinex","BTCUSD",1725846332417,0.82379,55341.0,55340.0,0.00663]
["bitfinex","BTCUSD",1725846332825,0.82379,55341.0,55340.0,0.00163]
["bitfinex","BTCUSD",1725846333056,0.82279,55341.0,55340.0,0.00163]
["bitfinex","BTCUSD",1725846333272,0.83292004,55341.0,55340.0,0.00663]
["bitfinex","BTCUSD",1725846333740,0.83192004,55341.0,55340.0,0.00163]
["bitfinex","BTCUSD",1725846334150,0.83292004,55341.0,55340.0,0.00663]
["bitfinex","BTCUSD",1725846334353,0.54380404,55341.0,55340.0,0.00663]
["bitfinex","BTCUSD",1725846334563,0.83292004,55341.0,55340.0,0.00663]
["bitfinex","BTCUSD",1725846335449,0.83192004,55341.0,55340.0,0.00163]
["bitfinex","BTCUSD",1725846335662,0.83292004,55341.0,55340.0,0.00563]
["bitfinex","BTCUSD",1725846336120,0.83192004,55341.0,55340.0,0.00163]
["bitfinex","BTCUSD",1725846336554,0.83292004,55341.0,55340.0,0.00563]
["bitfinex","BTCUSD",1725846337003,0.83192004,55341.0,55340.0,0.00163]
["bitfinex","BTCUSD",1725846337231,0.83292004,55341.0,55340.0,0.00563]
["bitfinex","BTCUSD",1725846338370,1.42115204,55341.0,55340.0,0.00563]
["bitfinex","BTCUSD",1725846338578,1.42115204,55341.0,55340.0,0.00163]
["bitfinex","BTCUSD",1725846339011,1.12203604,55341.0,55340.0,0.00363]
["bitfinex","BTCUSD",1725846339221,1.28807341,55341.0,55340.0,0.00363]
["bitfinex","BTCUSD",1725846339427,1.28807341,55341.0,55340.0,0.00163]
["bitfinex","BTCUSD",1725846339428,1.28707341,55341.0,55340.0,0.00163]
["bitfinex","BTCUSD",1725846339852,1.28707341,55341.0,55340.0,0.00363]
["bitfinex","BTCUSD",1725846340352,1.28707341,55341.0,55340.0,0.00163]
["bitfinex","BTCUSD",1725846341718,1.28707341,55341.0,55340.0,0.00363]
["bitfinex","BTCUSD",1725846341719,1.7346303,55341.0,55340.0,0.00363]
["bitfinex","BTCUSD",1725846341975,1.7776303,55341.0,55340.0,0.00363]
["bitfinex","BTCUSD",1725846342217,1.58718941,55341.0,55340.0,0.00058929]
["bitfinex","BTCUSD",1725846342440,1.59618941,55341.0,55340.0,0.00058929]
["bitfinex","BTCUSD",1725846342649,1.59618941,55341.0,55340.0,0.00158929]
["bitfinex","BTCUSD",1725846342650,1.60618941,55341.0,55340.0,0.00158929]
["bitfinex","BTCUSD",1725846343061,1.60618941,55341.0,55340.0,0.00058929]
["bitfinex","BTCUSD",1725846343271,1.68702469,55341.0,55340.0,0.00058929]
["bitfinex","BTCUSD",1725846343483,1.69502469,55341.0,55340.0,0.00058929]
["bitfinex","BTCUSD",1725846344138,1.68502469,55341.0,55340.0,0.00058929]
["bitfinex","BTCUSD",1725846344393,1.68702469,55341.0,55340.0,0.00058929]
["bitfinex","BTCUSD",1725846344628,1.7867085,55341.0,55340.0,0.00058929]
["bitfinex","BTCUSD",1725846345090,1.68902469,55341.0,55340.0,0.00058929]
["bitfinex","BTCUSD",1725846345301,1.71202469,55341.0,55340.0,0.00058929]
["bitfinex","BTCUSD",1725846345526,1.63618941,55341.0,55340.0,0.00058929]
["bitfinex","BTCUSD",1725846345945,1.84211018,55341.0,55340.0,0.00058929]
["bitfinex","BTCUSD",1725846346157,1.63118941,55341.0,55340.0,0.00058929]
["bitfinex","BTCUSD",1725846346364,1.82417248,55341.0,55340.0,0.00058929]
["bitfinex","BTCUSD",1725846346603,1.82217248,55341.0,55340.0,0.00058929]
["bitfinex","BTCUSD",1725846347263,1.90297048,55341.0,55340.0,0.00058929]
["bitfinex","BTCUSD",1725846348394,1.89497048,55341.0,55340.0,0.00058929]
["bitfinex","BTCUSD",1725846348606,1.90297048,55341.0,55340.0,0.00058929]
["bitfinex","BTCUSD",1725846349043,1.8949632,55341.0,55340.0,0.00058929]
["bitfinex","BTCUSD",1725846349462,1.9039632,55341.0,55340.0,0.00058929]
["bitfinex","BTCUSD",1725846349883,1.8949632,55341.0,55340.0,0.00058929]
["bitfinex","BTCUSD",1725846350340,1.82217248,55341.0,55340.0,0.00058929]
["bitfinex","BTCUSD",1725846351574,1.81417248,55341.0,55340.0,0.00058929]
["bitfinex","BTCUSD",1725846351775,1.82717248,55341.0,55340.0,0.00058929]
["bitfinex","BTCUSD",1725846352409,1.81617248,55341.0,55340.0,0.00042736]
["bitfinex","BTCUSD",1725846352690,1.82817248,55341.0,55340.0,0.00042736]
["bitfinex","BTCUSD",1725846352906,1.64318941,55341.0,55340.0,0.00042736]
["bitfinex","BTCUSD",1725846353765,1.13303604,55341.0,55340.0,0.00042736]
["bitfinex","BTCUSD",1725846353977,1.13303604,55341.0,55340.0,0.07552736]
["bitfinex","BTCUSD",1725846354209,1.1868759,55341.0,55340.0,0.07552736]
["bitfinex","BTCUSD",1725846354849,1.1748759,55341.0,55340.0,0.07552736]
["bitfinex","BTCUSD",1725846355196,1.1848759,55341.0,55340.0,0.07552736]
["bitfinex","BTCUSD",1725846355617,1.1748759,55341.0,55340.0,0.07552736]
["bitfinex","BTCUSD",1725846356028,1.1758759,55341.0,55340.0,0.07552736]
["bitfinex","BTCUSD",1725846356648,1.1748759,55341.0,55340.0,0.07552736]
["bitfinex","BTCUSD",1725846356851,1.12103604,55341.0,55340.0,0.07552736]
["bitfinex","BTCUSD",1725846357059,1.17491272,55341.0,55340.0,0.07552736]
["bitfinex","BTCUSD",1725846357271,1.12103604,55341.0,55340.0,0.07552736]
["bitfinex","BTCUSD",1725846358113,1.20182676,55341.0,55340.0,0.07552736]
["bitfinex","BTCUSD",1725846358757,1.2026906,55341.0,55340.0,0.07552736]
["bitfinex","BTCUSD",1725846359411,1.17575274,55341.0,55340.0,0.07552736]
["bitfinex","BTCUSD",1725846359621,1.17675274,55341.0,55340.0,0.07552736]
["bitfinex","BTCUSD",1725846359836,1.12285104,55341.0,55340.0,0.07552736]
["bitfinex","BTCUSD",1725846360478,0.146373,55341.0,55340.0,0.1525241]
["bitfinex","BTCUSD",1725846360699,0.146373,55341.0,55340.0,0.16383645]
["bitfinex","BTCUSD",1725846360920,0.145373,55341.0,55340.0,0.16383645]
["bitfinex","BTCUSD",1725846361147,0.146373,55341.0,55340.0,0.16383645]
["bitfinex","BTCUSD",1725846361807,0.145373,55341.0,55340.0,0.16383645]
["bitfinex","BTCUSD",1725846362032,0.146373,55341.0,55340.0,0.16383645]
["bitfinex","BTCUSD",1725846362455,0.434489,55341.0,55340.0,0.14993971]
["bitfinex","BTCUSD",1725846362667,0.534489,55341.0,55340.0,0.14993971]
["bitfinex","BTCUSD",1725846362871,0.246373,55341.0,55340.0,0.14993971]
["bitfinex","BTCUSD",1725846363096,0.001815,55341.0,55340.0,0.14993971]
["bitfinex","BTCUSD",1725846363312,0.001815,55341.0,55340.0,0.29449971]
["bitfinex","BTCUSD",1725846363527,0.02833549,55345.0,55344.0,0.14455]
["bitfinex","BTCUSD",1725846363732,0.02833549,55345.0,55344.0,0.29185]
["bitfinex","BTCUSD",1725846363937,0.02833549,55345.0,55344.0,0.30313952]
["bitfinex","BTCUSD",1725846364142,0.02833549,55345.0,55344.0,0.59223952]
["bitfinex","BTCUSD",1725846364361,0.02833549,55345.0,55344.0,0.6551779]
["bitfinex","BTCUSD",1725846364815,0.02933549,55345.0,55344.0,0.6621779]
["bitfinex","BTCUSD",1725846365373,0.3429427,55356.0,55344.0,0.3703279]
["bitfinex","BTCUSD",1725846365580,0.144527,55353.0,55348.0,0.144538]
["bitfinex","BTCUSD",1725846365807,0.14453,55352.0,55351.0,0.0819]
["bitfinex","BTCUSD",1725846366014,0.144526,55354.0,55351.0,0.0819]
["bitfinex","BTCUSD",1725846366239,0.144527,55353.0,55351.0,0.0809]
["bitfinex","BTCUSD",1725846366452,0.31737772,55356.0,55351.0,0.09211742]
["bitfinex","BTCUSD",1725846366673,0.533588,55352.0,55351.0,0.09211742]
["bitfinex","BTCUSD",1725846366886,0.533588,55352.0,55351.0,0.0809]
["bitfinex","BTCUSD",1725846367722,0.822647,55352.0,55351.0,0.0809]
["bitfinex","BTCUSD",1725846367929,1.111706,55352.0,55351.0,0.0809]
["bitfinex","BTCUSD",1725846368389,1.112706,55352.0,55351.0,0.0949]
["bitfinex","BTCUSD",1725846368807,0.822647,55352.0,55351.0,0.0809]
["bitfinex","BTCUSD",1725846369224,0.823647,55352.0,55351.0,0.0929]
["bitfinex","BTCUSD",1725846370167,1.12221452,55352.0,55351.0,0.0929]
["bitfinex","BTCUSD",1725846370374,0.88705722,55352.0,55351.0,0.0929]
["bitfinex","BTCUSD",1725846370555,0.88705722,55352.0,55351.0,0.0809]
["bitfinex","BTCUSD",1725846370556,0.88605722,55352.0,55351.0,0.0809]
["bitfinex","BTCUSD",1725846370763,0.88605722,55352.0,55351.0,0.0889]
["bitfinex","BTCUSD",1725846371184,0.88605722,55352.0,55351.0,0.008]
["bitfinex","BTCUSD",1725846371391,0.88605722,55352.0,55340.0,0.00042736]
["bitfinex","BTCUSD",1725846371392,0.144547,55345.0,55344.0,0.0627]
["bitfinex","BTCUSD",1725846371596,0.144547,55345.0,55344.0,0.07394127]
["bitfinex","BTCUSD",1725846371597,0.69967937,55345.0,55344.0,0.07394127]
["bitfinex","BTCUSD",1725846371833,0.822737,55345.0,55344.0,0.0627]
["bitfinex","BTCUSD",1725846372038,0.822737,55345.0,55344.0,0.1413]
["bitfinex","BTCUSD",1725846372233,0.85107591,55345.0,55344.0,0.1413]
["bitfinex","BTCUSD",1725846374076,0.85407591,55345.0,55344.0,0.1413]
["bitfinex","BTCUSD",1725846374486,0.822737,55345.0,55344.0,0.1413]
["bitfinex","BTCUSD",1725846374899,0.823737,55345.0,55344.0,0.1473]
["bitfinex","BTCUSD",1725846375448,0.822737,55345.0,55344.0,0.1413]
["bitfinex","BTCUSD",1725846375696,0.822737,55345.0,55344.0,0.1453]
["bitfinex","BTCUSD",1725846376330,0.83214861,55345.0,55344.0,0.1453]
["bitfinex","BTCUSD",1725846376938,0.86048656,55345.0,55344.0,0.1453]
["bitfinex","BTCUSD",1725846377606,0.86048656,55345.0,55344.0,0.1413]
["bitfinex","BTCUSD",1725846378049,0.86148656,55345.0,55344.0,0.1473]
["bitfinex","BTCUSD",1725846378480,1.37697185,55345.0,55344.0,0.006]
["bitfinex","BTCUSD",1725846378900,1.91779144,55345.0,55344.0,0.006]
["bitfinex","BTCUSD",1725846379113,1.91779144,55345.0,55340.0,0.00042736]
["bitfinex","BTCUSD",1725846379114,1.011906,55341.0,55340.0,0.00042736]
["bitfinex","BTCUSD",1725846379323,1.19299285,55341.0,55340.0,0.00042736]
["bitfinex","BTCUSD",1725846379550,1.64814622,55341.0,55340.0,0.00042736]
["bitfinex","BTCUSD",1725846379783,1.81864192,55341.0,55340.0,0.00042736]
["bitfinex","BTCUSD",1725846379993,1.82064192,55341.0,55340.0,0.00042736]
["bitfinex","BTCUSD",1725846380179,1.82064192,55341.0,55340.0,0.00027874]
["bitfinex","BTCUSD",1725846380180,1.8737886,55341.0,55340.0,0.00027874]
["bitfinex","BTCUSD",1725846381318,2.40088767,55341.0,55340.0,0.00012928]
["bitfinex","BTCUSD",1725846381533,1.365216,55337.0,55336.0,0.00164]
["bitfinex","BTCUSD",1725846381747,2.4212995,55337.0,55336.0,0.00164]
["bitfinex","BTCUSD",1725846381971,2.7104365,55337.0,55336.0,0.00164]
["bitfinex","BTCUSD",1725846382195,2.73083302,55337.0,55336.0,0.00164]
["bitfinex","BTCUSD",1725846382410,2.73083302,55337.0,55333.0,1e-06]
["bitfinex","BTCUSD",1725846382411,1.381188,55334.0,55333.0,1e-06]
["bitfinex","BTCUSD",1725846382623,0.443807,55324.0,55321.0,0.47634]
["bitfinex","BTCUSD",1725846382836,1.69389717,55324.0,55321.0,0.00164]
["bitfinex","BTCUSD",1725846383059,1.69389717,55324.0,55323.0,0.01295854]
["bitfinex","BTCUSD",1725846383060,1.85609998,55324.0,55323.0,0.01295854]
["bitfinex","BTCUSD",1725846383289,1.85609998,55324.0,55323.0,0.00163]
["bitfinex","BTCUSD",1725846383519,1.72224784,55324.0,55323.0,0.00163]
["bitfinex","BTCUSD",1725846384366,1.42304284,55324.0,55323.0,0.00163]
["bitfinex","BTCUSD",1725846385211,1.4323333,55324.0,55323.0,0.00163]
["bitfinex","BTCUSD",1725846385424,1.4136266,55324.0,55323.0,0.00263]
["bitfinex","BTCUSD",1725846385628,1.4136266,55324.0,55323.0,0.14763]
["bitfinex","BTCUSD",1725846385843,1.4136266,55324.0,55323.0,0.14663]
["bitfinex","BTCUSD",1725846386253,1.4166266,55324.0,55323.0,0.14663]
["bitfinex","BTCUSD",1725846386455,1.4166266,55324.0,55323.0,0.08263]
["bitfinex","BTCUSD",1725846386668,1.4136266,55324.0,55323.0,0.08263]
["bitfinex","BTCUSD",1725846387095,1.5743983,55324.0,55323.0,0.08263]
["bitfinex","BTCUSD",1725846387302,1.4156266,55324.0,55323.0,0.08263]
["bitfinex","BTCUSD",1725846387513,1.55063016,55324.0,55323.0,0.08263]
["bitfinex","BTCUSD",1725846388517,1.55063016,55324.0,55323.0,0.00163]
["bitfinex","BTCUSD",1725846389314,1.54863016,55324.0,55323.0,0.00163]
["bitfinex","BTCUSD",1725846389739,0.24333943,55324.0,55323.0,0.14383]
["bitfinex","BTCUSD",1725846389944,0.08233015,55324.0,55323.0,0.302982]
["bitfinex","BTCUSD",1725846390155,0.002,55324.0,55323.0,0.1724429]
["bitfinex","BTCUSD",1725846390354,0.002,55324.0,55323.0,0.7508629]
["bitfinex","BTCUSD",1725846390658,0.002,55324.0,55323.0,0.2970959]
["bitfinex","BTCUSD",1725846390961,0.002,55324.0,55323.0,0.1524909]
["bitfinex","BTCUSD",1725846391125,0.002,55324.0,55323.0,0.2970959]
["bitfinex","BTCUSD",1725846391529,0.144589,55329.0,55326.0,0.1392]
["bitfinex","BTCUSD",1725846391928,0.144589,55329.0,55328.0,0.1429]
["bitfinex","BTCUSD",1725846392284,0.41748936,55336.0,55329.0,0.0617]
["bitfinex","BTCUSD",1725846392285,0.02834536,55336.0,55329.0,0.0617]
["bitfinex","BTCUSD",1725846392516,0.02834536,55336.0,55328.0,0.19313581]
["bitfinex","BTCUSD",1725846392517,0.02834536,55336.0,55331.0,0.0617]
["bitfinex","BTCUSD",1725846392718,0.02834536,55336.0,55332.0,0.0812]
["bitfinex","BTCUSD",1725846392929,0.144576,55335.0,55332.0,0.09281088]
["bitfinex","BTCUSD",1725846393129,0.144579,55333.0,55332.0,0.09281088]
["bitfinex","BTCUSD",1725846393327,0.289141,55337.0,55332.0,0.09281088]
["bitfinex","BTCUSD",1725846393553,0.144575,55335.0,55332.0,0.09281088]
["bitfinex","BTCUSD",1725846394398,0.02834213,55338.0,55334.0,0.144574]
["bitfinex","BTCUSD",1725846394617,0.13500356,55345.0,55332.0,0.01161088]
["bitfinex","BTCUSD",1725846394618,0.289113,55342.0,55336.0,0.0752]
["bitfinex","BTCUSD",1725846394857,0.144568,55338.0,55337.0,0.01158774]
["bitfinex","BTCUSD",1725846395270,0.144568,55338.0,55337.0,0.01058774]
["bitfinex","BTCUSD",1725846395682,0.144562,55340.0,55338.0,0.0618]
["bitfinex","BTCUSD",1725846395884,0.0090835,55342.0,55339.0,0.0796]
["bitfinex","BTCUSD",1725846396110,0.0090835,55342.0,55339.0,0.09007966]
["bitfinex","BTCUSD",1725846396317,0.02833988,55341.0,55339.0,0.02937127]
["bitfinex","BTCUSD",1725846396730,0.02833988,55341.0,55340.0,0.0615]
["bitfinex","BTCUSD",1725846396944,0.02833988,55341.0,55340.0,0.21753623]
["bitfinex","BTCUSD",1725846397183,0.144548,55345.0,55341.0,0.0615]
["bitfinex","BTCUSD",1725846397385,0.000816,55352.0,55341.0,0.0615]
["bitfinex","BTCUSD",1725846397386,0.144555,55342.0,55341.0,0.0615]
["bitfinex","BTCUSD",1725846398590,0.144552,55344.0,55341.0,0.0615]
["bitfinex","BTCUSD",1725846398797,0.144553,55343.0,55341.0,0.0615]
["bitfinex","BTCUSD",1725846399154,0.433666,55342.0,55341.0,0.141]
["bitfinex","BTCUSD",1725846399357,0.822777,55342.0,55341.0,0.14]
["bitfinex","BTCUSD",1725846399568,0.822777,55342.0,55341.0,0.0795]
["bitfinex","BTCUSD",1725846399805,1.111888,55342.0,55341.0,0.0795]
["bitfinex","BTCUSD",1725846399995,1.111888,55342.0,55341.0,0.0845]
["bitfinex","BTCUSD",1725846400446,1.111888,55342.0,55341.0,0.005]
["bitfinex","BTCUSD",1725846400447,1.400999,55342.0,55341.0,0.005]
["bitfinex","BTCUSD",1725846400644,0.722895,55333.0,55332.0,0.082432]
["bitfinex","BTCUSD",1725846400851,0.822895,55333.0,55332.0,0.082432]
["bitfinex","BTCUSD",1725846402350,0.822895,55333.0,55332.0,0.146832]
["bitfinex","BTCUSD",1725846402965,0.83221428,55333.0,55332.0,0.146832]
["bitfinex","BTCUSD",1725846403385,1.12237228,55333.0,55332.0,0.088432]
["bitfinex","BTCUSD",1725846403646,1.49475171,55333.0,55332.0,0.007632]
["bitfinex","BTCUSD",1725846404056,1.41153028,55333.0,55332.0,0.007632]
["bitfinex","BTCUSD",1725846405101,1.41153028,55333.0,55332.0,0.001632]
["bitfinex","BTCUSD",1725846405102,1.41053028,55333.0,55332.0,0.001632]
["bitfinex","BTCUSD",1725846405516,1.41153028,55333.0,55332.0,0.006632]
["bitfinex","BTCUSD",1725846405966,1.41053028,55333.0,55332.0,0.001632]
["bitfinex","BTCUSD",1725846407018,1.41053028,55333.0,55332.0,0.005632]
["bitfinex","BTCUSD",1725846408320,1.41053028,55333.0,55332.0,0.001632]
["bitfinex","BTCUSD",1725846408566,1.41053028,55333.0,55332.0,0.003632]
["bitfinex","BTCUSD",1725846408976,1.41053028,55333.0,55332.0,0.001632]
["bitfinex","BTCUSD",1725846409394,1.41253028,55333.0,55332.0,0.001632]
["bitfinex","BTCUSD",1725846409833,1.41053028,55333.0,55332.0,0.001632]
["bitfinex","BTCUSD",1725846410041,1.12137228,55333.0,55332.0,0.001632]
["bitfinex","BTCUSD",1725846410251,1.12237228,55333.0,55332.0,0.001632]
["bitfinex","BTCUSD",1725846410456,0.83321428,55333.0,55332.0,0.143832]
["bitfinex","BTCUSD",1725846410866,0.54405628,55333.0,55332.0,0.1582152]
["bitfinex","BTCUSD",1725846411079,0.54405628,55333.0,55332.0,0.143832]
["bitfinex","BTCUSD",1725846411287,0.54405628,55333.0,55332.0,0.16116587]
["bitfinex","BTCUSD",1725846411496,0.54305628,55333.0,55332.0,0.16116587]
["bitfinex","BTCUSD",1725846411743,0.54405628,55333.0,55332.0,0.143832]
["bitfinex","BTCUSD",1725846411948,0.25489828,55333.0,55332.0,0.143832]
["bitfinex","BTCUSD",1725846412168,0.25389828,55333.0,55332.0,0.143832]
["bitfinex","BTCUSD",1725846412398,0.83221428,55333.0,55332.0,0.16116587]
["bitfinex","BTCUSD",1725846412615,0.83321428,55333.0,55332.0,0.148832]
["bitfinex","BTCUSD",1725846413018,0.83221428,55333.0,55332.0,0.143832]
["bitfinex","BTCUSD",1725846413912,0.83321428,55333.0,55332.0,0.148832]
["bitfinex","BTCUSD",1725846415137,0.83221428,55333.0,55332.0,0.143832]
["bitfinex","BTCUSD",1725846415333,0.83321428,55333.0,55332.0,0.146832]
["bitfinex","BTCUSD",1725846415996,0.83221428,55333.0,55332.0,0.143832]
["bitfinex","BTCUSD",1725846416227,0.83321428,55333.0,55332.0,0.146832]
["bitfinex","BTCUSD",1725846417080,0.83221428,55333.0,55332.0,0.143832]
["bitfinex","BTCUSD",1725846418404,0.83321428,55333.0,55332.0,0.146832]
["bitfinex","BTCUSD",1725846418821,1.25790307,55333.0,55332.0,0.001632]
["bitfinex","BTCUSD",1725846419038,1.54706107,55333.0,55332.0,0.001632]
["bitfinex","BTCUSD",1725846419239,1.54706107,55333.0,55332.0,0.004632]
["bitfinex","BTCUSD",1725846419240,1.54806107,55333.0,55332.0,0.004632]
["bitfinex","BTCUSD",1725846419443,1.75111361,55333.0,55332.0,0.004632]
["bitfinex","BTCUSD",1725846419645,1.61358282,55333.0,55332.0,0.001632]
["bitfinex","BTCUSD",1725846420077,1.62458282,55333.0,55332.0,0.004632]
["bitfinex","BTCUSD",1725846420290,1.51645752,55333.0,55332.0,0.00366024]
["bitfinex","BTCUSD",1725846420496,1.21729952,55333.0,55332.0,0.00366024]
["bitfinex","BTCUSD",1725846421100,1.66864547,55333.0,55332.0,0.00366024]
["bitfinex","BTCUSD",1725846421327,1.66764547,55333.0,55332.0,0.00066024]
["bitfinex","BTCUSD",1725846421551,1.68296267,55333.0,55332.0,0.00066024]
["bitfinex","BTCUSD",1725846421734,1.68396267,55333.0,55332.0,0.00366024]
["bitfinex","BTCUSD",1725846422092,1.68296267,55333.0,55332.0,0.00066024]
["bitfinex","BTCUSD",1725846422298,1.67296267,55333.0,55332.0,0.00066024]
["bitfinex","BTCUSD",1725846422494,1.09464667,55333.0,55332.0,0.14726024]
["bitfinex","BTCUSD",1725846422725,1.08943682,55333.0,55332.0,0.14726024]
["bitfinex","BTCUSD",1725846422899,1.21629952,55333.0,55332.0,0.14726024]
["bitfinex","BTCUSD",1725846423098,1.21629952,55333.0,55332.0,0.14626024]
["bitfinex","BTCUSD",1725846423325,1.21729952,55333.0,55332.0,0.14626024]
["bitfinex","BTCUSD",1725846423533,1.37959482,55333.0,55332.0,0.14626024]
["bitfinex","BTCUSD",1725846423892,1.37959482,55333.0,55332.0,0.08276024]
["bitfinex","BTCUSD",1725846424288,1.53415804,55333.0,55332.0,0.00066024]
["bitfinex","BTCUSD",1725846424733,1.54349589,55333.0,55332.0,0.00066024]
["bitfinex","BTCUSD",1725846424937,1.83265389,55333.0,55332.0,0.00366024]
["bitfinex","BTCUSD",1725846425149,1.84265389,55333.0,55332.0,0.00366024]
["bitfinex","BTCUSD",1725846425353,1.84265389,55333.0,55332.0,0.00066024]
["bitfinex","BTCUSD",1725846425354,1.68809067,55333.0,55332.0,0.00066024]
["bitfinex","BTCUSD",1725846425758,1.68809067,55333.0,55332.0,0.00266024]
["bitfinex","BTCUSD",1725846426163,1.68809067,55333.0,55332.0,0.00066024]
["bitfinex","BTCUSD",1725846426542,1.69009067,55333.0,55332.0,0.00066024]
["bitfinex","BTCUSD",1725846426695,1.69324195,55333.0,55332.0,0.00066024]
["bitfinex","BTCUSD",1725846426904,1.23037672,55333.0,55332.0,0.00066024]
["bitfinex","BTCUSD",1725846427305,1.37495572,55333.0,55332.0,0.00066024]
["bitfinex","BTCUSD",1725846427505,1.37695572,55333.0,55332.0,0.00066024]
["bitfinex","BTCUSD",1725846428341,1.43663908,55333.0,55332.0,0.00066024]
["bitfinex","BTCUSD",1725846429015,1.44592671,55333.0,55332.0,0.00066024]
["bitfinex","BTCUSD",1725846429197,1.54592671,55333.0,55332.0,0.00066024]
["bitfinex","BTCUSD",1725846429539,1.54392671,55333.0,55332.0,0.00066024]
["bitfinex","BTCUSD",1725846430206,1.18308535,55333.0,55332.0,0.00066024]
["bitfinex","BTCUSD",1725846430455,1.18308535,55333.0,55332.0,0.07626024]
["bitfinex","BTCUSD",1725846430918,1.19908535,55333.0,55332.0,0.00066024]
["bitfinex","BTCUSD",1725846431160,1.20108535,55333.0,55332.0,0.00059719]
["bitfinex","BTCUSD",1725846431399,1.49024335,55333.0,55332.0,0.00059719]
["bitfinex","BTCUSD",1725846431632,1.48409444,55333.0,55332.0,0.00059719]
["bitfinex","BTCUSD",1725846431897,1.50209444,55333.0,55332.0,0.00059719]
["bitfinex","BTCUSD",1725846432149,1.23637786,55333.0,55332.0,0.00059719]
["bitfinex","BTCUSD",1725846432617,1.52553586,55333.0,55332.0,0.00059719]
["bitfinex","BTCUSD",1725846433276,1.23637786,55333.0,55332.0,0.00059719]
["bitfinex","BTCUSD",1725846433690,1.52553586,55333.0,55332.0,0.00059719]
["bitfinex","BTCUSD",1725846433905,1.21837786,55333.0,55332.0,0.00059719]
["bitfinex","BTCUSD",1725846434118,0.91721986,55333.0,55332.0,0.06519719]
["bitfinex","BTCUSD",1725846434331,0.81721986,55333.0,55332.0,0.14759719]
["bitfinex","BTCUSD",1725846434543,0.52806186,55333.0,55332.0,0.14759719]
["bitfinex","BTCUSD",1725846434753,0.52906186,55333.0,55332.0,0.14759719]
["bitfinex","BTCUSD",1725846435177,0.81721986,55333.0,55332.0,0.14759719]
["bitfinex","BTCUSD",1725846435390,0.81721986,55333.0,55332.0,0.14959719]
["bitfinex","BTCUSD",1725846435600,0.62806186,55333.0,55332.0,0.14959719]
["bitfinex","BTCUSD",1725846435810,0.76348083,55333.0,55332.0,0.14959719]
["bitfinex","BTCUSD",1725846436012,0.76348083,55333.0,55332.0,0.14759719]
["bitfinex","BTCUSD",1725846436218,0.7609886,55333.0,55332.0,0.14759719]
["bitfinex","BTCUSD",1725846436455,0.7619886,55333.0,55332.0,0.14959719]
["bitfinex","BTCUSD",1725846436669,0.23172546,55333.0,55332.0,0.16455691]
["bitfinex","BTCUSD",1725846436898,0.001,55333.0,55332.0,0.16455691]
["bitfinex","BTCUSD",1725846437147,0.001816,55333.0,55332.0,0.16694521]
["bitfinex","BTCUSD",1725846437357,0.146395,55333.0,55332.0,0.16694521]
["bitfinex","BTCUSD",1725846437779,0.145395,55333.0,55332.0,0.14759719]
["bitfinex","BTCUSD",1725846437996,0.000816,55333.0,55332.0,0.14759719]
["bitfinex","BTCUSD",1725846438213,0.001816,55333.0,55332.0,0.16694497]
["bitfinex","BTCUSD",1725846438432,0.001816,55333.0,55332.0,0.18170469]
["bitfinex","BTCUSD",1725846438691,0.000816,55333.0,55332.0,0.17970469]
["bitfinex","BTCUSD",1725846438928,0.000816,55333.0,55332.0,0.16494497]
["bitfinex","BTCUSD",1725846439134,0.001816,55333.0,55332.0,0.16694497]
["bitfinex","BTCUSD",1725846439580,0.001816,55333.0,55332.0,0.16494497]
["bitfinex","BTCUSD",1725846439581,0.145395,55333.0,55332.0,0.16494497]
["bitfinex","BTCUSD",1725846439793,0.000816,55333.0,55332.0,0.16494497]
["bitfinex","BTCUSD",1725846440633,0.000816,55333.0,55332.0,0.19589797]
["bitfinex","BTCUSD",1725846440845,0.289879,55352.0,55332.0,0.19589797]
["bitfinex","BTCUSD",1725846440846,0.0541582,55338.0,55337.0,0.143568]
["bitfinex","BTCUSD",1725846441072,0.000816,55341.0,55338.0,0.293566]
["bitfinex","BTCUSD",1725846441073,0.0541582,55339.0,55338.0,0.293566]
["bitfinex","BTCUSD",1725846441291,0.0541582,55339.0,55338.0,0.39735384]
["bitfinex","BTCUSD",1725846441575,0.0541582,55339.0,55338.0,0.68648584]
["bitfinex","BTCUSD",1725846441840,0.02915697,55341.0,55340.0,0.14456]
["bitfinex","BTCUSD",1725846442070,0.02915697,55341.0,55340.0,0.870102]
["bitfinex","BTCUSD",1725846442071,0.0549742,55341.0,55340.0,0.870102]
["bitfinex","BTCUSD",1725846442294,0.000816,55341.0,55340.0,0.59892822]
["bitfinex","BTCUSD",1725846442501,0.000816,55341.0,55340.0,0.63220947]
["bitfinex","BTCUSD",1725846443130,0.000816,55341.0,55340.0,0.92133047]
["bitfinex","BTCUSD",1725846443968,0.000816,55341.0,55340.0,0.63220947]
["bitfinex","BTCUSD",1725846444393,0.001816,55341.0,55340.0,0.93533047]
["bitfinex","BTCUSD",1725846444979,0.000816,55341.0,55340.0,0.92133047]
["bitfinex","BTCUSD",1725846445393,0.001816,55341.0,55340.0,0.93533047]
["bitfinex","BTCUSD",1725846445858,0.001816,55341.0,55340.0,0.92133047]
["bitfinex","BTCUSD",1725846445859,0.000816,55341.0,55340.0,0.92133047]
["bitfinex","BTCUSD",1725846447109,0.001816,55341.0,55340.0,0.93533047]
["bitfinex","BTCUSD",1725846447559,0.000816,55341.0,55340.0,1.21045147]
["bitfinex","BTCUSD",1725846448008,0.001816,55341.0,55340.0,1.22445147]
["bitfinex","BTCUSD",1725846448426,0.000816,55341.0,55340.0,0.92133047]
["bitfinex","BTCUSD",1725846448848,0.001816,55341.0,55340.0,0.93533047]
["bitfinex","BTCUSD",1725846450130,0.000816,55341.0,55340.0,0.92133047]
["bitfinex","BTCUSD",1725846450580,0.001816,55341.0,55340.0,0.93533047]
["bitfinex","BTCUSD",1725846451001,0.000816,55341.0,55340.0,0.92133047]
["bitfinex","BTCUSD",1725846451415,0.001816,55341.0,55340.0,0.93533047]
["bitfinex","BTCUSD",1725846451883,0.001816,55341.0,55340.0,1.22445147]
["bitfinex","BTCUSD",1725846452112,0.001816,55341.0,55340.0,0.93533047]
["bitfinex","BTCUSD",1725846452322,0.000816,55341.0,55340.0,1.21045147]
["bitfinex","BTCUSD",1725846452936,0.000816,55341.0,55340.0,0.92133047]
["bitfinex","BTCUSD",1725846453349,0.000816,55341.0,55340.0,1.21045147]
["bitfinex","BTCUSD",1725846453693,0.001816,55341.0,55340.0,1.25745147]
["bitfinex","BTCUSD",1725846453887,0.001816,55341.0,55340.0,0.93533047]
["bitfinex","BTCUSD",1725846454150,0.001816,55341.0,55340.0,0.92133047]
["bitfinex","BTCUSD",1725846454356,0.000816,55341.0,55340.0,1.21045147]
["bitfinex","BTCUSD",1725846454502,0.001816,55341.0,55340.0,0.93533047]
["bitfinex","BTCUSD",1725846454704,0.001816,55341.0,55340.0,1.22445147]
["bitfinex","BTCUSD",1725846454902,0.001816,55341.0,55340.0,0.93533047]
["bitfinex","BTCUSD",1725846455132,0.001816,55341.0,55340.0,1.22445147]
["bitfinex","BTCUSD",1725846455532,0.000816,55341.0,55340.0,1.21045147]
["bitfinex","BTCUSD",1725846455938,0.000816,55341.0,55340.0,1.23345147]
["bitfinex","BTCUSD",1725846456881,0.001816,55341.0,55340.0,1.24745147]
["bitfinex","BTCUSD",1725846457285,0.000816,55341.0,55340.0,1.23345147]
["bitfinex","BTCUSD",1725846457628,0.001816,55341.0,55340.0,1.24745147]
["bitfinex","BTCUSD",1725846458019,0.001816,55341.0,55340.0,0.61192822]
["bitfinex","BTCUSD",1725846458224,0.000816,55341.0,55340.0,0.59792822]
["bitfinex","BTCUSD",1725846458447,0.001816,55341.0,55340.0,0.61192822]
["bitfinex","BTCUSD",1725846458659,0.001816,55341.0,55340.0,0.17924722]
["bitfinex","BTCUSD",1725846458862,0.43549,55341.0,55340.0,0.17924722]
["bitfinex","BTCUSD",1725846459070,0.43549,55341.0,55340.0,0.11264722]
["bitfinex","BTCUSD",1725846459071,0.146374,55341.0,55340.0,0.11264722]
["bitfinex","BTCUSD",1725846459330,0.144556,55342.0,55340.0,0.11264722]
["bitfinex","BTCUSD",1725846459942,0.144556,55342.0,55340.0,0.09864722]
["bitfinex","BTCUSD",1725846460145,0.00942955,55346.0,55342.0,0.0632]
["bitfinex","BTCUSD",1725846460366,0.144543,55347.0,55342.0,0.206755]
["bitfinex","BTCUSD",1725846460610,0.289885,55351.0,55342.0,0.206755]
["bitfinex","BTCUSD",1725846460611,0.1,55346.0,55343.0,0.01715719]
["bitfinex","BTCUSD",1725846460822,0.000816,55351.0,55344.0,0.0805]
["bitfinex","BTCUSD",1725846461052,0.000816,55351.0,55348.0,0.144538]
["bitfinex","BTCUSD",1725846461269,0.000816,55351.0,55348.0,0.143538]
["bitfinex","BTCUSD",1725846461478,0.000816,55351.0,55349.0,0.16167597]
["bitfinex","BTCUSD",1725846461899,0.000816,55351.0,55349.0,0.16067597]
["bitfinex","BTCUSD",1725846462113,0.000816,55351.0,55349.0,0.01613897]
["bitfinex","BTCUSD",1725846462114,0.145348,55351.0,55349.0,0.01613897]
["bitfinex","BTCUSD",1725846462322,0.1,55350.0,55349.0,0.01613897]
["bitfinex","BTCUSD",1725846462533,0.000816,55351.0,55347.0,0.144542]
["bitfinex","BTCUSD",1725846462741,0.02833448,55350.0,55349.0,0.01696878]
["bitfinex","BTCUSD",1725846462945,0.02833448,55350.0,55348.0,0.0169745]
["bitfinex","BTCUSD",1725846463096,0.02833448,55350.0,55349.0,0.01696878]
["bitfinex","BTCUSD",1725846463297,0.02833448,55350.0,55348.0,0.144539]
["bitfinex","BTCUSD",1725846463524,0.02833448,55350.0,55349.0,0.01696878]
["bitfinex","BTCUSD",1725846463733,0.02833448,55350.0,55349.0,0.02896878]
["bitfinex","BTCUSD",1725846464298,0.02833448,55350.0,55349.0,0.01696878]
["bitfinex","BTCUSD",1725846464536,0.02933448,55350.0,55349.0,0.01696878]
["bitfinex","BTCUSD",1725846465057,0.02833448,55350.0,55349.0,0.30120578]
["bitfinex","BTCUSD",1725846465287,0.02833448,55350.0,55349.0,0.16966878]
["bitfinex","BTCUSD",1725846465288,0.02933448,55350.0,55349.0,0.16966878]
["bitfinex","BTCUSD",1725846465522,0.02933448,55350.0,55349.0,0.31420578]
["bitfinex","BTCUSD",1725846465745,0.02933448,55350.0,55349.0,0.16966878]
["bitfinex","BTCUSD",1725846466451,0.02933448,55350.0,55349.0,0.66704648]
["bitfinex","BTCUSD",1725846466663,0.02833448,55350.0,55349.0,0.36153606]
["bitfinex","BTCUSD",1725846466863,0.02833448,55350.0,55349.0,0.31420578]
["bitfinex","BTCUSD",1725846466864,0.02933448,55350.0,55349.0,0.31420578]
["bitfinex","BTCUSD",1725846467391,0.02833448,55350.0,55349.0,0.30120578]
["bitfinex","BTCUSD",1725846467613,0.02833448,55350.0,55349.0,0.31520578]
["bitfinex","BTCUSD",1725846467614,0.02933448,55350.0,55349.0,0.31520578]
["bitfinex","BTCUSD",1725846467837,0.02933448,55350.0,55349.0,0.60427978]
["bitfinex","BTCUSD",1725846468226,0.02833448,55350.0,55349.0,0.59027978]
["bitfinex","BTCUSD",1725846468424,0.02933448,55350.0,55349.0,0.31520578]
["bitfinex","BTCUSD",1725846471539,0.02933448,55350.0,55349.0,0.60427978]
["bitfinex","BTCUSD",1725846472083,0.02933448,55350.0,55349.0,0.31520578]
["bitfinex","BTCUSD",1725846472291,0.02933448,55350.0,55349.0,0.17066878]
["bitfinex","BTCUSD",1725846473302,0.02933448,55350.0,55349.0,0.31520578]
["bitfinex","BTCUSD",1725846474340,0.02933448,55350.0,55349.0,0.17066878]
["bitfinex","BTCUSD",1725846474599,0.02933448,55350.0,55349.0,0.17230078]
["bitfinex","BTCUSD",1725846474985,0.03015048,55350.0,55349.0,0.17230078]
["bitfinex","BTCUSD",1725846475179,0.17468448,55350.0,55349.0,0.17230078]
["bitfinex","BTCUSD",1725846475335,0.46375348,55350.0,55349.0,0.17230078]
["bitfinex","BTCUSD",1725846475540,0.46375348,55350.0,55349.0,0.015632]
["bitfinex","BTCUSD",1725846475742,0.46375348,55350.0,55349.0,0.03256741]
["bitfinex","BTCUSD",1725846475938,0.46375348,55350.0,55349.0,0.015632]
["bitfinex","BTCUSD",1725846476410,0.46375348,55350.0,55349.0,0.03256741]
["bitfinex","BTCUSD",1725846476618,0.03015048,55350.0,55349.0,0.02649874]
["bitfinex","BTCUSD",1725846476758,0.03015048,55350.0,55349.0,0.015632]
["bitfinex","BTCUSD",1725846476958,0.02915048,55350.0,55349.0,0.01857298]
["bitfinex","BTCUSD",1725846477172,0.02915048,55350.0,55349.0,0.001632]
["bitfinex","BTCUSD",1725846477378,0.03015048,55350.0,55349.0,0.17710998]
["bitfinex","BTCUSD",1725846477570,0.03015048,55350.0,55349.0,0.160169]
["bitfinex","BTCUSD",1725846477765,0.03015048,55350.0,55349.0,0.16310998]
["bitfinex","BTCUSD",1725846477766,0.02915048,55350.0,55349.0,0.16310998]
["bitfinex","BTCUSD",1725846478174,0.000816,55350.0,55349.0,0.16310998]
["bitfinex","BTCUSD",1725846479019,0.000816,55350.0,55349.0,0.01857298]
["bitfinex","BTCUSD",1725846479220,0.001816,55350.0,55349.0,0.03257298]
["bitfinex","BTCUSD",1725846479720,0.435419,55350.0,55349.0,0.03257298]
["bitfinex","BTCUSD",1725846480071,0.46275357,55350.0,55349.0,0.01857298]
["bitfinex","BTCUSD",1725846480276,0.46375357,55350.0,55349.0,0.03257298]
["bitfinex","BTCUSD",1725846480483,0.75282257,55350.0,55349.0,0.015632]
["bitfinex","BTCUSD",1725846480704,0.724488,55350.0,55349.0,0.01856919]
["bitfinex","BTCUSD",1725846480924,0.724488,55350.0,55349.0,0.001632]
["bitfinex","BTCUSD",1725846480925,0.723488,55350.0,55349.0,0.001632]
["bitfinex","BTCUSD",1725846481126,0.723488,55350.0,55349.0,0.015632]
["bitfinex","BTCUSD",1725846481127,0.75282389,55350.0,55349.0,0.015632]
["bitfinex","BTCUSD",1725846481345,1.04189289,55350.0,55349.0,0.015632]
["bitfinex","BTCUSD",1725846481560,1.14189289,55350.0,55349.0,0.015632]
["bitfinex","BTCUSD",1725846481765,1.37000805,55350.0,55349.0,0.015632]
["bitfinex","BTCUSD",1725846482411,1.37047413,55350.0,55349.0,0.015632]
["bitfinex","BTCUSD",1725846482585,1.39745486,55350.0,55349.0,0.015632]
["bitfinex","BTCUSD",1725846482985,1.39645486,55350.0,55349.0,0.001632]
["bitfinex","BTCUSD",1725846483187,1.40820196,55350.0,55349.0,0.014632]
["bitfinex","BTCUSD",1725846483419,1.40920196,55350.0,55349.0,0.014632]
["bitfinex","BTCUSD",1725846483840,1.40820196,55350.0,55349.0,0.001632]
["bitfinex","BTCUSD",1725846484049,1.40920196,55350.0,55349.0,0.013632]
["bitfinex","BTCUSD",1725846484253,1.2742983,55350.0,55349.0,0.013632]
["bitfinex","BTCUSD",1725846484920,0.3859431,55350.0,55349.0,0.156132]
["bitfinex","BTCUSD",1725846485107,0.3859431,55350.0,55349.0,0.300669]
["bitfinex","BTCUSD",1725846485108,0.25891327,55350.0,55349.0,0.300669]
["bitfinex","BTCUSD",1725846485319,0.1508102,55350.0,55349.0,0.3162822]
["bitfinex","BTCUSD",1725846485532,0.03015189,55350.0,55349.0,0.333244]
["bitfinex","BTCUSD",1725846485734,0.13825496,55350.0,55349.0,0.333244]
["bitfinex","BTCUSD",1725846485940,0.26069665,55350.0,55349.0,0.333244]
["bitfinex","BTCUSD",1725846486599,0.28772648,55350.0,55349.0,0.3176308]
["bitfinex","BTCUSD",1725846487090,0.28772648,55350.0,55349.0,0.6067048]
["bitfinex","BTCUSD",1725846487562,0.15259358,55350.0,55349.0,0.6067048]
["bitfinex","BTCUSD",1725846488170,0.28789239,55350.0,55349.0,0.3176308]
["bitfinex","BTCUSD",1725846488593,0.08116166,55350.0,55349.0,0.3176308]
["bitfinex","BTCUSD",1725846489194,0.08116166,55350.0,55349.0,0.69628468]
["bitfinex","BTCUSD",1725846489368,0.08197766,55350.0,55349.0,0.69628468]
["bitfinex","BTCUSD",1725846491261,0.08197766,55350.0,55349.0,0.40721068]
["bitfinex","BTCUSD",1725846491660,0.08197766,55350.0,55349.0,0.3176308]
["bitfinex","BTCUSD",1725846492185,0.08197766,55350.0,55349.0,0.6067048]
["bitfinex","BTCUSD",1725846492186,0.000816,55350.0,55349.0,0.6067048]
["bitfinex","BTCUSD",1725846492384,0.08194145,55350.0,55349.0,0.6067048]
["bitfinex","BTCUSD",1725846492766,0.000816,55350.0,55349.0,0.6067048]
["bitfinex","BTCUSD",1725846493217,0.000816,55350.0,55349.0,0.8957788]
["bitfinex","BTCUSD",1725846493432,0.000816,55350.0,55349.0,1.29103442]
["bitfinex","BTCUSD",1725846493655,0.05490037,55350.0,55349.0,1.29103442]
["bitfinex","BTCUSD",1725846493868,0.000816,55350.0,55349.0,1.29103442]
["bitfinex","BTCUSD",1725846494331,0.000816,55350.0,55349.0,1.27903442]
["bitfinex","BTCUSD",1725846494528,0.001816,55350.0,55349.0,1.29103442]
["bitfinex","BTCUSD",1725846494965,0.001816,55350.0,55349.0,1.31403442]
["bitfinex","BTCUSD",1725846495182,0.001816,55350.0,55349.0,1.2078528]
["bitfinex","BTCUSD",1725846495603,0.001816,55350.0,55349.0,1.5089268]
["bitfinex","BTCUSD",1725846495811,0.000816,55350.0,55349.0,1.4969268]
["bitfinex","BTCUSD",1725846496016,0.000816,55350.0,55349.0,1.5109268]
["bitfinex","BTCUSD",1725846496260,0.000816,55350.0,55349.0,1.2198528]
["bitfinex","BTCUSD",1725846496480,0.000816,55350.0,55349.0,1.2058528]
["bitfinex","BTCUSD",1725846496858,0.000816,55350.0,55349.0,1.2198528]
["bitfinex","BTCUSD",1725846497505,0.000816,55350.0,55349.0,1.2058528]
["bitfinex","BTCUSD",1725846497910,0.000816,55350.0,55349.0,1.2078528]
["bitfinex","BTCUSD",1725846498117,0.000816,55350.0,55349.0,1.2058528]
["bitfinex","BTCUSD",1725846498894,0.000816,55350.0,55349.0,1.2198528]
["bitfinex","BTCUSD",1725846500028,0.000816,55350.0,55349.0,1.2058528]
["bitfinex","BTCUSD",1725846500222,0.000816,55350.0,55349.0,1.2198528]
["bitfinex","BTCUSD",1725846500702,0.000816,55350.0,55349.0,1.2058528]
["bitfinex","BTCUSD",1725846502230,0.000816,55350.0,55349.0,1.2198528]
["bitfinex","BTCUSD",1725846503215,0.000816,55350.0,55349.0,1.2058528]
["bitfinex","BTCUSD",1725846503428,0.000816,55350.0,55349.0,1.2198528]
["bitfinex","BTCUSD",1725846503654,0.000816,55350.0,55349.0,1.2270978]
["bitfinex","BTCUSD",1725846504152,0.000816,55350.0,55349.0,1.2150978]
["bitfinex","BTCUSD",1725846505043,0.000816,55350.0,55349.0,1.5041718]
["bitfinex","BTCUSD",1725846505382,0.000816,55350.0,55349.0,1.2150978]
["bitfinex","BTCUSD",1725846505628,0.000816,55350.0,55349.0,1.5381718]
["bitfinex","BTCUSD",1725846505865,0.000816,55350.0,55349.0,1.5241718]
["bitfinex","BTCUSD",1725846506390,0.000816,55350.0,55349.0,1.5381718]
["bitfinex","BTCUSD",1725846506656,0.000816,55350.0,55349.0,1.2330978]
["bitfinex","BTCUSD",1725846507072,0.000816,55350.0,55349.0,1.2490978]
["bitfinex","BTCUSD",1725846507725,0.000816,55350.0,55349.0,1.2470978]
["bitfinex","BTCUSD",1725846508163,0.000816,55350.0,55349.0,1.2490978]
["bitfinex","BTCUSD",1725846508586,0.000816,55350.0,55349.0,1.5241718]
["bitfinex","BTCUSD",1725846508788,0.000816,55350.0,55349.0,1.2490978]
["bitfinex","BTCUSD",1725846509418,0.000816,55350.0,55349.0,1.2350978]
["bitfinex","BTCUSD",1725846509631,0.000816,55350.0,55349.0,1.2490978]
["bitfinex","BTCUSD",1725846510274,0.000816,55350.0,55349.0,1.2350978]
["bitfinex","BTCUSD",1725846511307,0.000816,55350.0,55349.0,1.2330978]
["bitfinex","BTCUSD",1725846511501,0.000816,55350.0,55349.0,1.2350978]
["bitfinex","BTCUSD",1725846511737,0.000816,55350.0,55349.0,1.2330978]
["bitfinex","BTCUSD",1725846511953,0.000816,55350.0,55349.0,1.2350978]
["bitfinex","BTCUSD",1725846512162,0.000816,55350.0,55349.0,1.2490978]
["bitfinex","BTCUSD",1725846512562,0.000816,55350.0,55349.0,1.2350978]
["bitfinex","BTCUSD",1725846512816,0.144491,55367.0,55363.0,0.1445]
["bitfinex","BTCUSD",1725846513000,0.144487,55369.0,55364.0,0.144497]
["bitfinex","BTCUSD",1725846513200,0.14449,55367.0,55364.0,0.01677718]
["bitfinex","BTCUSD",1725846513415,0.37126308,55370.0,55362.0,0.289004]
["bitfinex","BTCUSD",1725846513416,0.02832683,55370.0,55367.0,0.147]
["bitfinex","BTCUSD",1725846513627,0.02832683,55370.0,55366.0,0.72034573]
["bitfinex","BTCUSD",1725846513628,0.05397125,55378.0,55373.0,0.433423]
["bitfinex","BTCUSD",1725846513835,0.0359,55387.0,55373.0,0.88840937]
["bitfinex","BTCUSD",1725846514045,0.0359,55387.0,55373.0,0.90511639]
["bitfinex","BTCUSD",1725846514466,0.00451369,55386.0,55373.0,0.01670702]
["bitfinex","BTCUSD",1725846514675,0.144452,55382.0,55373.0,0.16118102]
["bitfinex","BTCUSD",1725846514883,0.19841525,55385.0,55373.0,0.433423]
["bitfinex","BTCUSD",1725846515110,0.05848547,55385.0,55373.0,0.45012935]
["bitfinex","BTCUSD",1725846515374,0.324776,55387.0,55373.0,0.45012935]
["bitfinex","BTCUSD",1725846515375,0.144446,55384.0,55373.0,0.45012935]
["bitfinex","BTCUSD",1725846515589,0.144453,55382.0,55373.0,0.16118035]
["bitfinex","BTCUSD",1725846515789,0.144454,55381.0,55373.0,0.16118035]
["bitfinex","BTCUSD",1725846516227,0.036715,55374.0,55373.0,0.03070635]
["bitfinex","BTCUSD",1725846516439,0.181187,55374.0,55373.0,0.03070635]
["bitfinex","BTCUSD",1725846516696,0.036715,55374.0,55373.0,0.014]
["bitfinex","BTCUSD",1725846516907,0.19257825,55374.0,55367.0,0.144489]
["bitfinex","BTCUSD",1725846517052,0.48152225,55374.0,55373.0,0.03066455]
["bitfinex","BTCUSD",1725846517265,0.19257825,55374.0,55373.0,0.014]
["bitfinex","BTCUSD",1725846517620,0.036715,55374.0,55373.0,0.014]
["bitfinex","BTCUSD",1725846517821,0.000815,55374.0,55373.0,0.529223]
["bitfinex","BTCUSD",1725846518044,0.000815,55374.0,55373.0,0.17514485]
["bitfinex","BTCUSD",1725846518267,0.000815,55374.0,55373.0,0.16114485]
["bitfinex","BTCUSD",1725846518545,0.000815,55374.0,55373.0,0.17514485]
["bitfinex","BTCUSD",1725846519070,0.000815,55374.0,55373.0,0.45009385]
["bitfinex","BTCUSD",1725846519493,0.000815,55374.0,55373.0,0.73904285]
["bitfinex","BTCUSD",1725846519927,0.000815,55374.0,55373.0,0.75304285]
["bitfinex","BTCUSD",1725846521337,0.000815,55374.0,55373.0,0.45009385]
["bitfinex","BTCUSD",1725846521536,0.000815,55374.0,55373.0,0.46409385]
["bitfinex","BTCUSD",1725846521737,0.000815,55374.0,55373.0,0.75304285]
["bitfinex","BTCUSD",1725846522400,0.000815,55374.0,55373.0,0.46409385]
["bitfinex","BTCUSD",1725846523028,0.181187,55374.0,55373.0,0.03067085]
["bitfinex","BTCUSD",1725846523244,0.470131,55374.0,55373.0,0.03067085]
["bitfinex","BTCUSD",1725846523661,0.181187,55374.0,55373.0,0.014]
["bitfinex","BTCUSD",1725846524068,0.181187,55374.0,55373.0,0.03067187]
["bitfinex","BTCUSD",1725846524305,0.19272418,55374.0,55373.0,0.03067187]
["bitfinex","BTCUSD",1725846524511,0.036715,55374.0,55373.0,0.03067187]
["bitfinex","BTCUSD",1725846524723,0.000815,55374.0,55373.0,0.75304387]
["bitfinex","BTCUSD",1725846524930,0.000815,55374.0,55373.0,0.73904387]
["bitfinex","BTCUSD",1725846525136,0.000815,55374.0,55373.0,0.46409487]
["bitfinex","BTCUSD",1725846527017,0.000815,55374.0,55373.0,0.03067187]
["bitfinex","BTCUSD",1725846527635,0.145287,55374.0,55373.0,0.03067187]
["bitfinex","BTCUSD",1725846527844,0.000815,55374.0,55373.0,0.03067187]
["bitfinex","BTCUSD",1725846528045,0.000815,55374.0,55373.0,0.01667187]
["bitfinex","BTCUSD",1725846528284,0.000815,55374.0,55373.0,0.014]
["bitfinex","BTCUSD",1725846528703,0.000815,55374.0,55373.0,0.03067577]
["bitfinex","BTCUSD",1725846529328,0.000815,55374.0,55373.0,0.01667577]
["bitfinex","BTCUSD",1725846529537,0.000815,55374.0,55373.0,0.03067577]
["bitfinex","BTCUSD",1725846529745,0.000815,55374.0,55373.0,0.54129877]
["bitfinex","BTCUSD",1725846530750,0.000815,55374.0,55373.0,1.18119677]
["bitfinex","BTCUSD",1725846531155,0.000815,55374.0,55373.0,1.16719677]
["bitfinex","BTCUSD",1725846531565,0.000815,55374.0,55373.0,1.18119677]
["bitfinex","BTCUSD",1725846531966,0.000815,55374.0,55373.0,1.16719677]
["bitfinex","BTCUSD",1725846532271,0.000815,55374.0,55373.0,1.18119677]
["bitfinex","BTCUSD",1725846532849,0.000815,55374.0,55373.0,1.16719677]
["bitfinex","BTCUSD",1725846533277,0.000815,55374.0,55373.0,1.18119677]
["bitfinex","BTCUSD",1725846535224,0.000815,55374.0,55373.0,1.16719677]
["bitfinex","BTCUSD",1725846535712,0.000815,55374.0,55373.0,1.18119677]
["bitfinex","BTCUSD",1725846536133,0.000815,55374.0,55373.0,1.16719677]
["bitfinex","BTCUSD",1725846536338,0.000815,55374.0,55373.0,1.18119677]
["bitfinex","BTCUSD",1725846537659,0.000815,55374.0,55373.0,1.47014577]
["bitfinex","BTCUSD",1725846537873,0.000815,55374.0,55373.0,1.47008327]
["bitfinex","BTCUSD",1725846538306,0.000815,55374.0,55373.0,1.18113427]
["bitfinex","BTCUSD",1725846539416,0.000815,55374.0,55373.0,1.18313427]
["bitfinex","BTCUSD",1725846539659,0.000815,55374.0,55373.0,1.18113427]
["bitfinex","BTCUSD",1725846540621,0.000815,55374.0,55373.0,1.21613427]
["bitfinex","BTCUSD",1725846540870,0.000815,55374.0,55373.0,1.52508327]
["bitfinex","BTCUSD",1725846541109,0.000815,55374.0,55373.0,1.52308327]
["bitfinex","BTCUSD",1725846541363,0.000815,55374.0,55373.0,1.52508327]
["bitfinex","BTCUSD",1725846541835,0.000815,55374.0,55373.0,1.61108327]
["bitfinex","BTCUSD",1725846542094,0.000815,55374.0,55373.0,1.91203227]
["bitfinex","BTCUSD",1725846542347,0.000815,55374.0,55373.0,1.92330963]
["bitfinex","BTCUSD",1725846542579,0.000815,55374.0,55373.0,1.90930963]
["bitfinex","BTCUSD",1725846542808,0.00082,55389.0,55373.0,1.90930963]
["bitfinex","BTCUSD",1725846542809,0.00082,55389.0,55388.0,1.31678537]
["bitfinex","BTCUSD",1725846543299,0.00082,55389.0,55388.0,1.33330796]
["bitfinex","BTCUSD",1725846543579,0.00082,55389.0,55388.0,1.04443696]
["bitfinex","BTCUSD",1725846543798,0.00082,55389.0,55388.0,0.87739959]
["bitfinex","BTCUSD",1725846544279,0.00182,55389.0,55388.0,1.17927059]
["bitfinex","BTCUSD",1725846544512,0.00182,55389.0,55388.0,1.16627059]
["bitfinex","BTCUSD",1725846544513,0.00082,55389.0,55388.0,1.16627059]
["bitfinex","BTCUSD",1725846545238,0.00082,55389.0,55388.0,1.18027059]
["bitfinex","BTCUSD",1725846545991,0.00182,55389.0,55388.0,0.84229959]
["bitfinex","BTCUSD",1725846546265,0.00182,55389.0,55388.0,0.04452259]
["bitfinex","BTCUSD",1725846547015,0.146253,55389.0,55388.0,0.04452259]
["bitfinex","BTCUSD",1725846547286,0.146253,55389.0,55388.0,0.01652259]
["bitfinex","BTCUSD",1725846547287,0.758885,55389.0,55388.0,0.01652259]
["bitfinex","BTCUSD",1725846547532,0.758885,55389.0,55371.0,0.73034573]
["bitfinex","BTCUSD",1725846547533,0.0169,55382.0,55369.0,0.0654]
["bitfinex","BTCUSD",1725846547753,0.0169,55382.0,55368.0,0.0831]
["bitfinex","BTCUSD",1725846547754,0.144468,55376.0,55372.0,0.55430836]
["bitfinex","BTCUSD",1725846548010,0.144468,55376.0,55372.0,0.144477]
["bitfinex","BTCUSD",1725846548266,0.144467,55376.0,55373.0,0.01397064]
["bitfinex","BTCUSD",1725846548512,0.00451468,55377.0,55367.0,0.001632]
["bitfinex","BTCUSD",1725846548740,0.144477,55372.0,55367.0,0.146121]
["bitfinex","BTCUSD",1725846548970,0.04714631,55377.0,55367.0,0.001632]
["bitfinex","BTCUSD",1725846549190,0.144481,55371.0,55367.0,0.001632]
["bitfinex","BTCUSD",1725846550106,0.08975743,55377.0,55367.0,0.16766937]
["bitfinex","BTCUSD",1725846550337,0.34277543,55379.0,55371.0,0.16603737]
["bitfinex","BTCUSD",1725846550547,0.05385743,55380.0,55371.0,0.16603737]
["bitfinex","BTCUSD",1725846550970,0.144457,55380.0,55375.0,0.143468]
["bitfinex","BTCUSD",1725846551205,0.02831983,55378.0,55371.0,0.288955]
["bitfinex","BTCUSD",1725846551415,0.144469,55376.0,55371.0,0.144478]
["bitfinex","BTCUSD",1725846551619,0.144463,55378.0,55372.0,0.144476]
["bitfinex","BTCUSD",1725846551824,0.144464,55377.0,55372.0,0.144476]
["bitfinex","BTCUSD",1725846552070,0.144464,55377.0,55373.0,0.144474]
["bitfinex","BTCUSD",1725846552281,0.05485743,55379.0,55375.0,0.144469]
["bitfinex","BTCUSD",1725846552479,0.14546,55379.0,55375.0,0.011]
["bitfinex","BTCUSD",1725846552847,0.14446,55379.0,55375.0,0.011]
["bitfinex","BTCUSD",1725846553045,0.144466,55376.0,55375.0,0.011]
["bitfinex","BTCUSD",1725846553232,0.144466,55376.0,55375.0,0.024]
["bitfinex","BTCUSD",1725846553433,0.144466,55376.0,55375.0,0.011]
["bitfinex","BTCUSD",1725846553676,0.34277743,55379.0,55369.0,0.367466]
["bitfinex","BTCUSD",1725846553879,0.144465,55377.0,55375.0,0.02703149]
["bitfinex","BTCUSD",1725846554089,0.34278143,55378.0,55372.0,0.144475]
["bitfinex","BTCUSD",1725846554292,0.144466,55376.0,55372.0,0.144475]
["bitfinex","BTCUSD",1725846554494,0.145466,55376.0,55375.0,0.013]
["bitfinex","BTCUSD",1725846554667,0.144466,55376.0,55372.0,0.158475]
["bitfinex","BTCUSD",1725846555011,0.144466,55376.0,55372.0,0.144475]
["bitfinex","BTCUSD",1725846555216,0.144466,55376.0,55373.0,0.01404292]
["bitfinex","BTCUSD",1725846555559,0.144466,55376.0,55372.0,0.014]
["bitfinex","BTCUSD",1725846555785,0.144469,55375.0,55374.0,0.0140372]
["bitfinex","BTCUSD",1725846555992,0.144469,55375.0,55373.0,0.01404292]
["bitfinex","BTCUSD",1725846555993,0.75826,55374.0,55373.0,0.01404292]
["bitfinex","BTCUSD",1725846556221,0.75826,55374.0,55372.0,0.014]
["bitfinex","BTCUSD",1725846556222,0.144474,55373.0,55372.0,0.014]
["bitfinex","BTCUSD",1725846556423,0.722372,55373.0,55372.0,0.014]
["bitfinex","BTCUSD",1725846556842,0.722372,55373.0,55372.0,0.013]
["bitfinex","BTCUSD",1725846557075,0.722372,55373.0,55367.0,0.001632]
["bitfinex","BTCUSD",1725846557076,0.722437,55368.0,55367.0,0.001632]
["bitfinex","BTCUSD",1725846557825,1.03973791,55368.0,55367.0,0.001632]
["bitfinex","BTCUSD",1725846558029,1.164212,55368.0,55367.0,0.001632]
["bitfinex","BTCUSD",1725846558240,1.51712049,55368.0,55367.0,0.001632]
["bitfinex","BTCUSD",1725846558445,1.55354958,55368.0,55367.0,0.001632]
["bitfinex","BTCUSD",1725846558651,1.72849181,55368.0,55367.0,0.001632]
["bitfinex","BTCUSD",1725846558867,1.91347488,55368.0,55367.0,0.011632]
["bitfinex","BTCUSD",1725846559071,1.91347488,55368.0,55367.0,0.00972023]
["bitfinex","BTCUSD",1725846559272,1.73049181,55368.0,55367.0,0.00972023]
["bitfinex","BTCUSD",1725846559599,1.73049181,55368.0,55367.0,0.02172023]
["bitfinex","BTCUSD",1725846559600,1.27913177,55368.0,55367.0,0.02172023]
["bitfinex","BTCUSD",1725846559804,1.27613177,55368.0,55367.0,0.00972023]
["bitfinex","BTCUSD",1725846560007,0.433549,55357.0,55356.0,0.55430836]
["bitfinex","BTCUSD",1725846560423,0.144524,55354.0,55353.0,0.4747]
["bitfinex","BTCUSD",1725846560583,0.144524,55354.0,55349.0,0.001632]
["bitfinex","BTCUSD",1725846560584,0.144527,55353.0,55349.0,0.001632]
["bitfinex","BTCUSD",1725846560947,0.17285935,55353.0,55349.0,0.001632]
["bitfinex","BTCUSD",1725846561803,0.289033,55357.0,55349.0,0.001632]
["bitfinex","BTCUSD",1725846562018,0.001,55353.0,55349.0,0.015632]
["bitfinex","BTCUSD",1725846562801,0.001,55353.0,55350.0,0.15874669]
["bitfinex","BTCUSD",1725846563198,0.144522,55355.0,55350.0,0.15874669]
["bitfinex","BTCUSD",1725846563803,0.001,55353.0,55350.0,0.15874669]
["bitfinex","BTCUSD",1725846564039,0.144522,55355.0,55351.0,0.0769]
["bitfinex","BTCUSD",1725846564425,0.146522,55355.0,55352.0,0.01424508]
["bitfinex","BTCUSD",1725846564849,0.145522,55355.0,55352.0,0.01424508]
["bitfinex","BTCUSD",1725846565093,0.146522,55355.0,55352.0,0.01424508]
["bitfinex","BTCUSD",1725846565334,0.146522,55355.0,55354.0,0.144524]
["bitfinex","BTCUSD",1725846565335,0.002,55355.0,55354.0,0.144524]
["bitfinex","BTCUSD",1725846565559,0.001,55355.0,55354.0,0.433572]
["bitfinex","BTCUSD",1725846565787,0.001,55355.0,55354.0,0.44780564]
["bitfinex","BTCUSD",1725846566045,0.001,55355.0,55354.0,0.73585364]
["bitfinex","BTCUSD",1725846566492,0.002,55355.0,55354.0,0.74785364]
["bitfinex","BTCUSD",1725846566934,0.001,55355.0,55354.0,0.74785364]
["bitfinex","BTCUSD",1725846567137,0.001,55355.0,55354.0,0.16975764]
["bitfinex","BTCUSD",1725846567340,0.146521,55355.0,55354.0,0.02623364]
["bitfinex","BTCUSD",1725846567539,0.146521,55355.0,55354.0,0.17075764]
["bitfinex","BTCUSD",1725846567540,0.002,55355.0,55354.0,0.17075764]
["bitfinex","BTCUSD",1725846567806,0.001,55355.0,55354.0,0.17075764]
["bitfinex","BTCUSD",1725846568003,0.324876,55368.0,55355.0,0.0645]
["bitfinex","BTCUSD",1725846568171,0.32939197,55368.0,55356.0,0.01422712]
["bitfinex","BTCUSD",1725846568393,0.144509,55360.0,55356.0,0.01422712]
["bitfinex","BTCUSD",1725846568551,0.28901,55362.0,55356.0,0.01422712]
["bitfinex","BTCUSD",1725846568754,0.14451,55360.0,55354.0,0.170523]
["bitfinex","BTCUSD",1725846568982,0.144517,55357.0,55355.0,0.01423372]
["bitfinex","BTCUSD",1725846569185,0.144519,55356.0,55355.0,0.01423372]
["bitfinex","BTCUSD",1725846569756,0.144519,55356.0,55355.0,0.02623372]
["bitfinex","BTCUSD",1725846569958,0.144519,55356.0,55355.0,0.003]
["bitfinex","BTCUSD",1725846570162,0.0369,55357.0,55355.0,0.003]
["bitfinex","BTCUSD",1725846570163,0.001,55357.0,55355.0,0.03023372]
["bitfinex","BTCUSD",1725846570370,0.001,55357.0,55355.0,0.013]
["bitfinex","BTCUSD",1725846570583,0.001,55357.0,55356.0,0.014228]
["bitfinex","BTCUSD",1725846570785,0.144516,55357.0,55356.0,0.013228]
["bitfinex","BTCUSD",1725846571209,0.144516,55357.0,55355.0,0.012]
["bitfinex","BTCUSD",1725846571647,0.145516,55357.0,55356.0,0.01389467]
["bitfinex","BTCUSD",1725846572681,0.146516,55357.0,55356.0,0.01389467]
["bitfinex","BTCUSD",1725846572891,0.144516,55357.0,55356.0,0.01389467]
["bitfinex","BTCUSD",1725846573126,0.001,55357.0,55356.0,0.11069467]
["bitfinex","BTCUSD",1725846573334,0.002,55357.0,55356.0,0.1108]
["bitfinex","BTCUSD",1725846573571,0.002,55357.0,55356.0,0.12472072]
["bitfinex","BTCUSD",1725846574279,0.002,55357.0,55356.0,0.62047772]
["bitfinex","BTCUSD",1725846575827,0.002,55357.0,55356.0,0.62210972]
["bitfinex","BTCUSD",1725846576683,0.002,55357.0,55356.0,0.33307172]
["bitfinex","BTCUSD",1725846577298,0.002,55357.0,55356.0,0.62210972]
["bitfinex","BTCUSD",1725846577728,0.002,55357.0,55356.0,0.91114772]
["bitfinex","BTCUSD",1725846579069,0.002,55357.0,55356.0,0.89714772]
["bitfinex","BTCUSD",1725846579070,0.001,55357.0,55356.0,0.89714772]
["bitfinex","BTCUSD",1725846579366,0.25630386,55366.0,55361.0,0.144505]
["bitfinex","BTCUSD",1725846579848,0.25630386,55366.0,55362.0,0.0138864]
["bitfinex","BTCUSD",1725846581564,0.1445,55363.0,55362.0,0.0138864]
["bitfinex","BTCUSD",1725846581807,0.1,55363.0,55362.0,0.0138864]
["bitfinex","BTCUSD",1725846582562,0.1,55363.0,55362.0,0.0418864]
["bitfinex","BTCUSD",1725846582818,0.1,55363.0,55362.0,0.014]
["bitfinex","BTCUSD",1725846583058,0.1,55363.0,55362.0,0.0138864]
["bitfinex","BTCUSD",1725846583317,0.25975118,55365.0,55362.0,0.0418864]
["bitfinex","BTCUSD",1725846583564,0.1445,55363.0,55362.0,0.014]
["bitfinex","BTCUSD",1725846583809,0.144499,55364.0,55362.0,0.014]
["bitfinex","BTCUSD",1725846584051,0.144499,55364.0,55362.0,0.02787167]
["bitfinex","BTCUSD",1725846584554,0.288981,55367.0,55362.0,0.04187167]
["bitfinex","BTCUSD",1725846584790,0.144496,55365.0,55362.0,0.04187167]
["bitfinex","BTCUSD",1725846585277,0.144492,55367.0,55362.0,0.18637267]
["bitfinex","BTCUSD",1725846585513,0.244493,55366.0,55362.0,0.17237267]
["bitfinex","BTCUSD",1725846585740,0.1,55366.0,55362.0,0.18637267]
["bitfinex","BTCUSD",1725846585979,0.244493,55366.0,55362.0,0.18637267]
["bitfinex","BTCUSD",1725846586189,0.244493,55366.0,55362.0,0.02787167]
["bitfinex","BTCUSD",1725846586411,0.244493,55366.0,55362.0,0.01387167]
["bitfinex","BTCUSD",1725846586617,0.244493,55366.0,55362.0,0.04087167]
["bitfinex","BTCUSD",1725846586842,0.244493,55366.0,55362.0,0.02687167]
["bitfinex","BTCUSD",1725846587023,0.244493,55366.0,55362.0,0.01387167]
["bitfinex","BTCUSD",1725846587434,0.144498,55364.0,55362.0,0.01387167]
["bitfinex","BTCUSD",1725846587717,0.2814,55363.0,55362.0,0.014]
["bitfinex","BTCUSD",1725846587898,0.1,55363.0,55362.0,0.028]
["bitfinex","BTCUSD",1725846588933,0.1,55364.0,55362.0,0.028]
["bitfinex","BTCUSD",1725846589144,0.01138973,55368.0,55363.0,0.0658]
["bitfinex","BTCUSD",1725846589347,0.144486,55369.0,55363.0,0.0658]
["bitfinex","BTCUSD",1725846589553,0.02832712,55367.0,55363.0,0.210298]
["bitfinex","BTCUSD",1725846589964,0.1,55368.0,55364.0,0.144497]
["bitfinex","BTCUSD",1725846590167,0.1,55368.0,55365.0,0.0771]
["bitfinex","BTCUSD",1725846591193,0.144498,55364.0,55363.0,0.026]
["bitfinex","BTCUSD",1725846591397,0.144498,55364.0,55363.0,0.012]
["bitfinex","BTCUSD",1725846591607,0.29350273,55366.0,55363.0,0.012]
["bitfinex","BTCUSD",1725846591608,0.144494,55366.0,55363.0,0.012]
["bitfinex","BTCUSD",1725846592033,0.144492,55367.0,55363.0,0.012]
["bitfinex","BTCUSD",1725846592272,0.1,55366.0,55363.0,0.012]
["bitfinex","BTCUSD",1725846592505,0.1,55368.0,55360.0,0.0825]
["bitfinex","BTCUSD",1725846592725,0.15388095,55368.0,55364.0,0.144497]
["bitfinex","BTCUSD",1725846592933,0.15388095,55368.0,55365.0,0.025]
["bitfinex","BTCUSD",1725846593143,0.29836895,55368.0,55365.0,0.011]
["bitfinex","BTCUSD",1725846593351,0.29836895,55368.0,55363.0,0.1445]
["bitfinex","BTCUSD",1725846593352,0.05388095,55366.0,55363.0,0.1445]
["bitfinex","BTCUSD",1725846593553,0.05388095,55366.0,55363.0,0.028]
["bitfinex","BTCUSD",1725846593554,0.05388095,55365.0,55363.0,0.028]
["bitfinex","BTCUSD",1725846593765,0.05388095,55365.0,55363.0,0.014]
["bitfinex","BTCUSD",1725846594176,0.22531643,55365.0,55364.0,0.014]
["bitfinex","BTCUSD",1725846594383,0.1445,55364.0,55360.0,0.0825]
["bitfinex","BTCUSD",1725846594603,0.05402009,55363.0,55360.0,0.0825]
["bitfinex","BTCUSD",1725846595663,0.05399241,55362.0,55360.0,0.0825]
["bitfinex","BTCUSD",1725846596015,0.08232002,55362.0,55360.0,0.0825]
["bitfinex","BTCUSD",1725846596444,0.08232002,55362.0,55360.0,0.0965]
["bitfinex","BTCUSD",1725846596988,0.08232002,55362.0,55360.0,0.0825]
["bitfinex","BTCUSD",1725846597116,0.02832761,55362.0,55360.0,0.0965]
["bitfinex","BTCUSD",1725846597319,0.02832761,55362.0,55360.0,0.1105]
["bitfinex","BTCUSD",1725846597668,0.08232002,55362.0,55360.0,0.1105]
["bitfinex","BTCUSD",1725846598748,0.19849841,55361.0,55360.0,0.028]
["bitfinex","BTCUSD",1725846598964,0.78103845,55361.0,55360.0,0.028]
["bitfinex","BTCUSD",1725846599175,0.80351862,55361.0,55360.0,0.028]
["bitfinex","BTCUSD",1725846599385,0.72253,55361.0,55360.0,0.028]
["bitfinex","BTCUSD",1725846599604,0.72253,55361.0,55360.0,0.014]
["bitfinex","BTCUSD",1725846599605,0.64213393,55361.0,55360.0,0.014]
["bitfinex","BTCUSD",1725846600096,0.64213393,55361.0,55355.0,0.0773]
["bitfinex","BTCUSD",1725846600097,0.144513,55358.0,55355.0,0.0773]
["bitfinex","BTCUSD",1725846600479,0.08098492,55361.0,55360.0,0.014]
["bitfinex","BTCUSD",1725846600833,0.10800407,55362.0,55360.0,0.014]
["bitfinex","BTCUSD",1725846601041,0.10800407,55362.0,55361.0,0.511618]
["bitfinex","BTCUSD",1725846601252,0.10800407,55364.0,55363.0,0.1445]
["bitfinex","BTCUSD",1725846601456,0.10800407,55364.0,55363.0,0.01385953]
["bitfinex","BTCUSD",1725846601457,0.21017911,55364.0,55363.0,0.01385953]
["bitfinex","BTCUSD",1725846601681,0.23718013,55364.0,55361.0,0.287804]
["bitfinex","BTCUSD",1725846601881,0.21017859,55363.0,55361.0,0.287804]
["bitfinex","BTCUSD",1725846602083,0.10217504,55362.0,55361.0,0.287804]
["bitfinex","BTCUSD",1725846602302,0.10217504,55362.0,55361.0,0.576816]
["bitfinex","BTCUSD",1725846602559,0.10217504,55362.0,55361.0,0.576818]
["bitfinex","BTCUSD",1725846602560,0.08100812,55362.0,55361.0,0.576818]
["bitfinex","BTCUSD",1725846602757,0.01131475,55369.0,55356.0,0.19566937]
["bitfinex","BTCUSD",1725846602758,0.10800355,55364.0,55363.0,0.496801]
["bitfinex","BTCUSD",1725846603013,0.10800355,55365.0,55364.0,0.433494]
["bitfinex","BTCUSD",1725846603228,0.05402493,55366.0,55365.0,0.722477]
["bitfinex","BTCUSD",1725846603473,0.0810374,55368.0,55366.0,0.577972]
["bitfinex","BTCUSD",1725846603474,0.05402493,55368.0,55366.0,0.577972]
["bitfinex","BTCUSD",1725846603678,0.10800355,55372.0,55371.0,0.144479]
["bitfinex","BTCUSD",1725846603679,0.05402493,55372.0,55371.0,0.144479]
["bitfinex","BTCUSD",1725846603895,0.0810374,55372.0,55371.0,0.722397]
["bitfinex","BTCUSD",1725846604111,0.0810374,55372.0,55371.0,0.866797]
["bitfinex","BTCUSD",1725846604337,0.0540156,55372.0,55371.0,0.577838]
["bitfinex","BTCUSD",1725846605644,0.0810374,55374.0,55373.0,0.144474]
["bitfinex","BTCUSD",1725846606124,0.0810374,55374.0,55373.0,0.433423]
["bitfinex","BTCUSD",1725846606356,0.0818524,55375.0,55371.0,0.591837]
["bitfinex","BTCUSD",1725846606568,0.05402973,55373.0,55372.0,0.433431]
["bitfinex","BTCUSD",1725846607439,0.05402973,55374.0,55373.0,0.144474]
["bitfinex","BTCUSD",1725846607853,0.05402973,55374.0,55373.0,0.433423]
["bitfinex","BTCUSD",1725846608078,0.05402973,55374.0,55373.0,0.144474]
["bitfinex","BTCUSD",1725846609325,0.05402973,55374.0,55372.0,0.014]
["bitfinex","BTCUSD",1725846609527,0.05402973,55374.0,55373.0,0.014]
["bitfinex","BTCUSD",1725846610527,0.05484473,55375.0,55373.0,0.014]
["bitfinex","BTCUSD",1725846610786,0.05484473,55375.0,55373.0,0.158474]
["bitfinex","BTCUSD",1725846611279,0.144472,55374.0,55373.0,0.014]
["bitfinex","BTCUSD",1725846611495,0.144474,55373.0,55372.0,0.014]
["bitfinex","BTCUSD",1725846611703,0.05402973,55374.0,55372.0,0.014]
["bitfinex","BTCUSD",1725846611704,0.05402973,55374.0,55372.0,0.158476]
["bitfinex","BTCUSD",1725846611927,0.05484473,55375.0,55373.0,0.158474]
["bitfinex","BTCUSD",1725846612340,0.05484473,55375.0,55374.0,0.144472]
["bitfinex","BTCUSD",1725846614183,0.05484473,55375.0,55374.0,0.158472]
["bitfinex","BTCUSD",1725846614393,0.000815,55375.0,55374.0,0.172472]
["bitfinex","BTCUSD",1725846614978,0.000815,55375.0,55374.0,0.18622683]
["bitfinex","BTCUSD",1725846616494,0.000815,55375.0,55374.0,0.04175483]
["bitfinex","BTCUSD",1725846617703,0.434223,55375.0,55374.0,0.04175483]
["bitfinex","BTCUSD",1725846617887,1.012101,55375.0,55374.0,0.04175483]
["bitfinex","BTCUSD",1725846618102,1.22690409,55375.0,55374.0,0.028]
["bitfinex","BTCUSD",1725846618333,1.33497479,55375.0,55374.0,0.028]
["bitfinex","BTCUSD",1725846618532,1.22690409,55375.0,55374.0,0.028]
["bitfinex","BTCUSD",1725846619502,0.1445,55363.0,55361.0,0.1397]
["bitfinex","BTCUSD",1725846619910,0.1445,55363.0,55362.0,0.01544144]
["bitfinex","BTCUSD",1725846621023,0.144496,55365.0,55362.0,0.01544144]
["bitfinex","BTCUSD",1725846621236,0.17281455,55368.0,55363.0,0.1445]
["bitfinex","BTCUSD",1725846621454,0.144495,55365.0,55362.0,0.02944144]
["bitfinex","BTCUSD",1725846621661,0.144495,55365.0,55364.0,0.01381603]
["bitfinex","BTCUSD",1725846621867,0.144495,55365.0,55363.0,0.01382237]
["bitfinex","BTCUSD",1725846622045,0.144495,55365.0,55364.0,0.01381665]
["bitfinex","BTCUSD",1725846622301,0.144495,55365.0,55362.0,0.015632]
["bitfinex","BTCUSD",1725846622512,0.433477,55367.0,55364.0,0.01381665]
["bitfinex","BTCUSD",1725846622737,0.02832655,55368.0,55364.0,0.0781]
["bitfinex","BTCUSD",1725846622959,0.02832655,55368.0,55367.0,0.0781]
["bitfinex","BTCUSD",1725846623423,0.02832655,55368.0,55367.0,0.0918964]
["bitfinex","BTCUSD",1725846624510,0.02832655,55368.0,55367.0,0.1198964]
["bitfinex","BTCUSD",1725846624955,0.02832655,55368.0,55367.0,0.2643864]
["bitfinex","BTCUSD",1725846625390,0.02832655,55368.0,55367.0,0.1198964]
["bitfinex","BTCUSD",1725846625592,0.17281355,55368.0,55367.0,0.1198964]
["bitfinex","BTCUSD",1725846626066,0.02832655,55368.0,55367.0,0.1198964]
["bitfinex","BTCUSD",1725846627519,0.17281355,55368.0,55367.0,0.1198964]
["bitfinex","BTCUSD",1725846627743,0.02832655,55368.0,55367.0,1.2022264]
["bitfinex","BTCUSD",1725846627964,0.000815,55375.0,55367.0,1.2022264]
["bitfinex","BTCUSD",1725846627965,0.000815,55375.0,55374.0,0.86026]
["bitfinex","BTCUSD",1725846628185,0.13524216,55385.0,55374.0,0.86026]
["bitfinex","BTCUSD",1725846628186,0.13524215,55386.0,55385.0,0.0644]
["bitfinex","BTCUSD",1725846628398,0.13733371,55389.0,55388.0,0.433306]
["bitfinex","BTCUSD",1725846628399,0.02913999,55389.0,55388.0,0.433306]
["bitfinex","BTCUSD",1725846628609,0.00082,55389.0,55388.0,0.802477]
["bitfinex","BTCUSD",1725846628819,0.00082,55389.0,55388.0,0.81681208]
["bitfinex","BTCUSD",1725846629897,0.00082,55389.0,55388.0,0.88101208]
["bitfinex","BTCUSD",1725846630389,0.00082,55389.0,55388.0,0.89501208]
["bitfinex","BTCUSD",1725846630791,0.00082,55389.0,55388.0,0.88101208]
["bitfinex","BTCUSD",1725846631022,0.00082,55389.0,55388.0,0.89501208]
["bitfinex","BTCUSD",1725846631701,0.00082,55389.0,55388.0,0.90901208]
["bitfinex","BTCUSD",1725846632431,0.00082,55389.0,55388.0,0.89501208]
["bitfinex","BTCUSD",1725846632517,0.00082,55389.0,55388.0,0.90901208]
["bitfinex","BTCUSD",1725846632732,0.00082,55389.0,55388.0,0.89501208]
["bitfinex","BTCUSD",1725846633385,0.00082,55389.0,55388.0,0.15883508]
["bitfinex","BTCUSD",1725846633611,0.00082,55389.0,55388.0,0.31727008]
["bitfinex","BTCUSD",1725846633819,0.144421,55394.0,55388.0,0.33127008]
["bitfinex","BTCUSD",1725846634021,0.144424,55393.0,55388.0,0.17283508]
["bitfinex","BTCUSD",1725846634429,0.144424,55393.0,55388.0,0.31726908]
["bitfinex","BTCUSD",1725846634632,0.433258,55395.0,55389.0,0.144432]
["bitfinex","BTCUSD",1725846634832,0.288839,55395.0,55389.0,0.144432]
["bitfinex","BTCUSD",1725846635041,0.14442,55394.0,55389.0,0.144431]
["bitfinex","BTCUSD",1725846635279,0.14442,55394.0,55390.0,0.01186248]
["bitfinex","BTCUSD",1725846635754,0.17273168,55394.0,55390.0,0.01186248]
["bitfinex","BTCUSD",1725846636165,0.02831168,55394.0,55390.0,0.01186248]
["bitfinex","BTCUSD",1725846636374,0.02831168,55394.0,55390.0,0.15629148]
["bitfinex","BTCUSD",1725846636595,0.144418,55395.0,55390.0,0.158429]
["bitfinex","BTCUSD",1725846636823,0.144418,55395.0,55391.0,0.01186321]
["bitfinex","BTCUSD",1725846637031,0.00082,55400.0,55391.0,0.01186321]
["bitfinex","BTCUSD",1725846637245,0.144412,55397.0,55393.0,0.144422]
["bitfinex","BTCUSD",1725846637486,0.00082,55400.0,55396.0,0.144413]
["bitfinex","BTCUSD",1725846637690,0.144408,55399.0,55397.0,0.01182893]
["bitfinex","BTCUSD",1725846637898,0.00082,55400.0,55395.0,0.144416]
["bitfinex","BTCUSD",1725846638115,0.00082,55400.0,55396.0,0.01183464]
["bitfinex","BTCUSD",1725846638343,0.00082,55400.0,55397.0,0.14441]
["bitfinex","BTCUSD",1725846638544,0.00082,55400.0,55396.0,0.15624764]
["bitfinex","BTCUSD",1725846638798,0.00082,55400.0,55398.0,0.01182322]
["bitfinex","BTCUSD",1725846638998,0.00082,55400.0,55397.0,0.01182893]
["bitfinex","BTCUSD",1725846639202,0.00082,55400.0,55399.0,0.01181751]
["bitfinex","BTCUSD",1725846639414,0.00082,55400.0,55398.0,0.01182322]
["bitfinex","BTCUSD",1725846639620,0.00082,55400.0,55399.0,0.01181751]
["bitfinex","BTCUSD",1725846639831,0.00082,55400.0,55399.0,0.22132351]
["bitfinex","BTCUSD",1725846640063,0.00082,55400.0,55399.0,0.498319]
["bitfinex","BTCUSD",1725846640318,0.00082,55400.0,55399.0,0.51013651]
["bitfinex","BTCUSD",1725846640531,0.00082,55400.0,55399.0,0.99298688]
["bitfinex","BTCUSD",1725846640779,0.00082,55400.0,55399.0,0.97898688]
["bitfinex","BTCUSD",1725846640987,0.00082,55400.0,55399.0,1.05788688]
["bitfinex","BTCUSD",1725846641283,0.00082,55400.0,55399.0,1.68251288]
["bitfinex","BTCUSD",1725846641491,0.00082,55406.0,55405.0,0.721955]
["bitfinex","BTCUSD",1725846641751,0.00082,55406.0,55405.0,1.25026895]
["bitfinex","BTCUSD",1725846641974,0.00082,55406.0,55405.0,1.32916895]
["bitfinex","BTCUSD",1725846642176,0.00082,55406.0,55405.0,1.61795095]
["bitfinex","BTCUSD",1725846642400,0.00082,55406.0,55405.0,1.65095095]
["bitfinex","BTCUSD",1725846643538,0.00082,55406.0,55405.0,1.67895095]
["bitfinex","BTCUSD",1725846643749,0.00082,55406.0,55405.0,1.66695095]
["bitfinex","BTCUSD",1725846643961,0.00082,55406.0,55405.0,1.65095095]
["bitfinex","BTCUSD",1725846644192,0.00082,55406.0,55405.0,1.20013158]
["bitfinex","BTCUSD",1725846644399,0.00082,55406.0,55405.0,1.35716895]
["bitfinex","BTCUSD",1725846646160,0.00082,55406.0,55405.0,1.32916895]
["bitfinex","BTCUSD",1725846646366,0.00082,55406.0,55405.0,1.34316895]
["bitfinex","BTCUSD",1725846646605,0.00082,55406.0,55405.0,1.35716895]
["bitfinex","BTCUSD",1725846646864,0.00082,55406.0,55405.0,1.34316895]
["bitfinex","BTCUSD",1725846647796,0.00082,55406.0,55405.0,1.32916895]
["bitfinex","BTCUSD",1725846648012,0.00082,55406.0,55405.0,1.34316895]
["bitfinex","BTCUSD",1725846649151,0.00082,55406.0,55405.0,1.36616895]
["bitfinex","BTCUSD",1725846649569,0.00082,55406.0,55405.0,1.38016895]
["bitfinex","BTCUSD",1725846650437,0.00082,55406.0,55405.0,1.35216895]
["bitfinex","BTCUSD",1725846650751,0.00082,55406.0,55405.0,1.38016895]
["bitfinex","BTCUSD",1725846651991,0.00082,55406.0,55405.0,1.38740695]
["bitfinex","BTCUSD",1725846652895,0.00082,55406.0,55405.0,1.35940695]
["bitfinex","BTCUSD",1725846653403,0.00082,55406.0,55405.0,1.38740695]
["bitfinex","BTCUSD",1725846653958,0.00082,55406.0,55405.0,1.37340695]
["bitfinex","BTCUSD",1725846654384,0.00082,55406.0,55405.0,1.68618895]
["bitfinex","BTCUSD",1725846654582,0.00082,55406.0,55405.0,1.70618895]
["bitfinex","BTCUSD",1725846654796,0.00082,55406.0,55405.0,1.80818895]
["bitfinex","BTCUSD",1725846655707,0.00082,55406.0,55405.0,1.79218895]
["bitfinex","BTCUSD",1725846656128,0.00082,55406.0,55405.0,1.80618895]
["bitfinex","BTCUSD",1725846656333,0.00082,55406.0,55405.0,1.79218895]
["bitfinex","BTCUSD",1725846656557,0.00082,55406.0,55405.0,1.77818895]
["bitfinex","BTCUSD",1725846656829,0.00082,55406.0,55405.0,1.80818895]
["bitfinex","BTCUSD",1725846657031,0.00082,55406.0,55405.0,1.79218895]
["bitfinex","BTCUSD",1725846657238,0.00082,55406.0,55405.0,1.79418895]
["bitfinex","BTCUSD",1725846657444,0.00082,55406.0,55405.0,2.08297095]
["bitfinex","BTCUSD",1725846658570,0.00082,55419.0,55418.0,1.31153637]
["bitfinex","BTCUSD",1725846658992,0.00082,55419.0,55418.0,1.32304746]
["bitfinex","BTCUSD",1725846659200,0.00082,55419.0,55418.0,1.66476146]
["bitfinex","BTCUSD",1725846659406,0.00082,55419.0,55418.0,1.66676146]
["bitfinex","BTCUSD",1725846659886,0.02273715,55441.0,55418.0,1.66676146]
["bitfinex","BTCUSD",1725846659887,0.03925803,55441.0,55440.0,0.88753737]
["bitfinex","BTCUSD",1725846660302,0.03925803,55441.0,55440.0,0.17739972]
["bitfinex","BTCUSD",1725846660303,0.0109675,55441.0,55440.0,0.17739972]
["bitfinex","BTCUSD",1725846660586,0.0109675,55441.0,55440.0,0.01136235]
["bitfinex","BTCUSD",1725846661055,0.1363675,55441.0,55440.0,0.009]
["bitfinex","BTCUSD",1725846661262,0.2806645,55441.0,55440.0,0.02032471]
["bitfinex","BTCUSD",1725846661474,0.2806645,55441.0,55440.0,0.009]
["bitfinex","BTCUSD",1725846661475,0.1363675,55441.0,55440.0,0.009]
["bitfinex","BTCUSD",1725846661683,0.0109675,55441.0,55440.0,0.18636208]
["bitfinex","BTCUSD",1725846661918,0.0109675,55441.0,55440.0,0.1533]
["bitfinex","BTCUSD",1725846662133,0.0109675,55441.0,55440.0,0.02031496]
["bitfinex","BTCUSD",1725846662334,0.0109675,55441.0,55440.0,0.01131496]
["bitfinex","BTCUSD",1725846662550,0.0109675,55441.0,55440.0,0.02531496]
["bitfinex","BTCUSD",1725846662773,0.0109675,55441.0,55440.0,0.011]
["bitfinex","BTCUSD",1725846662774,0.1552645,55441.0,55440.0,0.011]
["bitfinex","BTCUSD",1725846662997,0.1552645,55441.0,55440.0,0.02231299]
["bitfinex","BTCUSD",1725846663225,0.1552645,55441.0,55440.0,0.014]
["bitfinex","BTCUSD",1725846663427,0.0109675,55441.0,55440.0,0.02331318]
["bitfinex","BTCUSD",1725846663851,0.0109675,55441.0,55440.0,0.02531318]
["bitfinex","BTCUSD",1725846664052,0.0109675,55441.0,55440.0,0.01131318]
["bitfinex","BTCUSD",1725846664263,0.0109675,55441.0,55440.0,0.02331318]
["bitfinex","BTCUSD",1725846664492,0.0109675,55441.0,55440.0,0.012]
["bitfinex","BTCUSD",1725846664715,0.1552645,55441.0,55440.0,0.02331301]
["bitfinex","BTCUSD",1725846665540,0.1552645,55441.0,55440.0,0.03731301]
["bitfinex","BTCUSD",1725846665747,0.1552645,55441.0,55440.0,0.02331301]
["bitfinex","BTCUSD",1725846666155,0.4438595,55441.0,55440.0,0.02531301]
["bitfinex","BTCUSD",1725846666564,0.7792545,55441.0,55440.0,0.02531301]
["bitfinex","BTCUSD",1725846666784,1.15503808,55441.0,55440.0,0.028]
["bitfinex","BTCUSD",1725846667003,1.15503808,55441.0,55440.0,0.014]
["bitfinex","BTCUSD",1725846667004,1.58534259,55441.0,55440.0,0.014]
["bitfinex","BTCUSD",1725846667186,1.54363308,55441.0,55440.0,0.028]
["bitfinex","BTCUSD",1725846667792,1.54363308,55441.0,55440.0,0.014]
["bitfinex","BTCUSD",1725846667997,1.70923427,55441.0,55440.0,0.014]
["bitfinex","BTCUSD",1725846668200,1.70923427,55441.0,55440.0,0.026]
["bitfinex","BTCUSD",1725846668534,1.54363308,55441.0,55440.0,0.026]
["bitfinex","BTCUSD",1725846668767,1.55563308,55441.0,55440.0,0.012]
["bitfinex","BTCUSD",1725846668968,1.55363308,55441.0,55440.0,0.026]
["bitfinex","BTCUSD",1725846669172,0.721667,55427.0,55426.0,0.4747]
["bitfinex","BTCUSD",1725846669392,0.433024,55424.0,55412.0,0.4747]
["bitfinex","BTCUSD",1725846669623,0.433024,55424.0,55412.0,0.619072]
["bitfinex","BTCUSD",1725846669624,0.144362,55417.0,55412.0,0.619072]
["bitfinex","BTCUSD",1725846669835,0.144362,55416.0,55412.0,0.144372]
["bitfinex","BTCUSD",1725846670037,0.144358,55418.0,55413.0,0.14437]
["bitfinex","BTCUSD",1725846670283,0.144362,55416.0,55412.0,0.144372]
["bitfinex","BTCUSD",1725846670666,0.28872,55417.0,55408.0,0.0644]
["bitfinex","BTCUSD",1725846670867,0.28872,55417.0,55395.0,0.02]
["bitfinex","BTCUSD",1725846670868,0.0758,55415.0,55403.0,0.144395]
["bitfinex","BTCUSD",1725846671068,0.144379,55410.0,55405.0,0.144391]
["bitfinex","BTCUSD",1725846671386,0.144368,55414.0,55408.0,0.144382]
["bitfinex","BTCUSD",1725846671638,0.14437,55413.0,55408.0,0.144382]
["bitfinex","BTCUSD",1725846671799,0.0283009,55415.0,55405.0,0.16603737]
["bitfinex","BTCUSD",1725846672019,0.288728,55416.0,55411.0,0.144375]
["bitfinex","BTCUSD",1725846672020,0.144364,55416.0,55411.0,0.144375]
["bitfinex","BTCUSD",1725846672182,0.144364,55416.0,55412.0,0.0659]
["bitfinex","BTCUSD",1725846672385,0.02830135,55423.0,55412.0,0.0659]
["bitfinex","BTCUSD",1725846672386,0.02830135,55423.0,55416.0,0.144362]
["bitfinex","BTCUSD",1725846672592,0.02830135,55423.0,55415.0,0.144365]
["bitfinex","BTCUSD",1725846672593,0.144353,55420.0,55415.0,0.144365]
["bitfinex","BTCUSD",1725846672795,0.144353,55420.0,55415.0,0.143365]
["bitfinex","BTCUSD",1725846673041,0.144355,55419.0,55414.0,0.226667]
["bitfinex","BTCUSD",1725846673275,0.001,55416.0,55415.0,0.144363]
["bitfinex","BTCUSD",1725846673759,0.144356,55419.0,55414.0,0.0823]
["bitfinex","BTCUSD",1725846673968,0.144358,55418.0,55413.0,0.144368]
["bitfinex","BTCUSD",1725846674187,0.144362,55417.0,55415.0,0.011]
["bitfinex","BTCUSD",1725846674408,0.144362,55416.0,55415.0,0.011]
["bitfinex","BTCUSD",1725846674618,0.433087,55416.0,55415.0,0.011]
["bitfinex","BTCUSD",1725846675481,0.433087,55416.0,55407.0,0.0659]
["bitfinex","BTCUSD",1725846675482,0.144366,55415.0,55410.0,0.144377]
["bitfinex","BTCUSD",1725846675697,0.144366,55415.0,55411.0,0.01157643]
["bitfinex","BTCUSD",1725846676330,0.144368,55414.0,55411.0,0.01157643]
["bitfinex","BTCUSD",1725846676715,0.14437,55413.0,55407.0,0.210284]
["bitfinex","BTCUSD",1725846676920,0.14437,55413.0,55408.0,0.01159356]
["bitfinex","BTCUSD",1725846677119,0.14437,55413.0,55409.0,0.14438]
["bitfinex","BTCUSD",1725846677379,0.144368,55414.0,55411.0,0.003]
["bitfinex","BTCUSD",1725846677696,0.144368,55414.0,55410.0,0.01158214]
["bitfinex","BTCUSD",1725846677898,0.144368,55414.0,55412.0,0.01157072]
["bitfinex","BTCUSD",1725846678108,0.001,55413.0,55411.0,0.01157643]
["bitfinex","BTCUSD",1725846678312,0.001,55413.0,55409.0,0.14438]
["bitfinex","BTCUSD",1725846678716,0.001,55413.0,55411.0,0.012]
["bitfinex","BTCUSD",1725846678937,0.001,55413.0,55409.0,0.14438]
["bitfinex","BTCUSD",1725846679355,0.002,55413.0,55411.0,0.012]
["bitfinex","BTCUSD",1725846679768,0.001,55413.0,55409.0,0.14438]
["bitfinex","BTCUSD",1725846679973,0.288725,55416.0,55408.0,0.144382]
["bitfinex","BTCUSD",1725846680177,0.001,55414.0,55410.0,0.011]
["bitfinex","BTCUSD",1725846680380,0.14437,55413.0,55410.0,0.011]
["bitfinex","BTCUSD",1725846680586,0.14537,55413.0,55411.0,0.011]
["bitfinex","BTCUSD",1725846680792,0.721865,55412.0,55411.0,0.011]
["bitfinex","BTCUSD",1725846681198,0.433119,55412.0,55411.0,0.011]
["bitfinex","BTCUSD",1725846681421,0.14537,55413.0,55411.0,0.011]
["bitfinex","BTCUSD",1725846681633,0.001,55413.0,55411.0,0.011]
["bitfinex","BTCUSD",1725846681841,0.001,55413.0,55411.0,0.012]
["bitfinex","BTCUSD",1725846681842,0.433119,55412.0,55411.0,0.012]
["bitfinex","BTCUSD",1725846682045,0.98850237,55412.0,55411.0,0.012]
["bitfinex","BTCUSD",1725846682702,1.08850237,55412.0,55411.0,0.012]
["bitfinex","BTCUSD",1725846682907,1.08850237,55412.0,55411.0,0.022]
["bitfinex","BTCUSD",1725846683116,1.08850237,55412.0,55409.0,0.001632]
["bitfinex","BTCUSD",1725846683117,0.433134,55410.0,55409.0,0.001632]
["bitfinex","BTCUSD",1725846683321,0.72189,55410.0,55409.0,0.001632]
["bitfinex","BTCUSD",1725846684720,1.011646,55410.0,55409.0,0.015632]
["bitfinex","BTCUSD",1725846685144,1.25640104,55410.0,55409.0,0.022632]
["bitfinex","BTCUSD",1725846685344,1.2258021,55410.0,55409.0,0.022632]
["bitfinex","BTCUSD",1725846685610,0.8353461,55410.0,55409.0,0.022632]
["bitfinex","BTCUSD",1725846685806,0.003,55410.0,55409.0,0.462773]
["bitfinex","BTCUSD",1725846685955,0.003,55410.0,55409.0,0.61481037]
["bitfinex","BTCUSD",1725846685956,0.001,55410.0,55409.0,0.61481037]
["bitfinex","BTCUSD",1725846686152,0.001,55410.0,55409.0,0.91546763]
["bitfinex","BTCUSD",1725846686393,0.002,55410.0,55409.0,0.03652826]
["bitfinex","BTCUSD",1725846686595,0.001,55410.0,55409.0,0.17190826]
["bitfinex","BTCUSD",1725846686799,0.028306,55414.0,55409.0,0.01352826]
["bitfinex","BTCUSD",1725846687004,0.144372,55413.0,55409.0,0.01352826]
["bitfinex","BTCUSD",1725846687223,0.028306,55414.0,55409.0,0.01352826]
["bitfinex","BTCUSD",1725846687441,0.028306,55414.0,55410.0,0.144376]
["bitfinex","BTCUSD",1725846687682,0.028306,55414.0,55411.0,0.01189997]
["bitfinex","BTCUSD",1725846687912,0.288729,55416.0,55409.0,0.147011]
["bitfinex","BTCUSD",1725846688138,0.001,55410.0,55409.0,0.155012]
["bitfinex","BTCUSD",1725846688365,0.144356,55419.0,55415.0,0.143364]
["bitfinex","BTCUSD",1725846688596,0.144356,55419.0,55414.0,0.144366]
["bitfinex","BTCUSD",1725846688804,0.144354,55420.0,55415.0,0.144363]
["bitfinex","BTCUSD",1725846689000,0.388714,55419.0,55411.0,0.144373]
["bitfinex","BTCUSD",1725846689199,0.145368,55414.0,55410.0,0.009]
["bitfinex","BTCUSD",1725846689406,0.144375,55411.0,55410.0,0.009]
["bitfinex","BTCUSD",1725846689608,0.144378,55410.0,55409.0,0.012632]
["bitfinex","BTCUSD",1725846689815,0.433134,55410.0,55409.0,0.001632]
["bitfinex","BTCUSD",1725846690025,0.72189,55410.0,55409.0,0.001632]
["bitfinex","BTCUSD",1725846690241,0.72189,55410.0,55409.0,0.013632]
["bitfinex","BTCUSD",1725846690242,0.434134,55410.0,55409.0,0.013632]
["bitfinex","BTCUSD",1725846690877,0.433134,55410.0,55409.0,0.001632]
["bitfinex","BTCUSD",1725846691276,0.434134,55410.0,55409.0,0.013632]
["bitfinex","BTCUSD",1725846691760,0.001,55410.0,55409.0,0.013632]
["bitfinex","BTCUSD",1725846691980,0.001,55410.0,55409.0,0.222512]
["bitfinex","BTCUSD",1725846692216,0.002,55410.0,55409.0,0.311012]
["bitfinex","BTCUSD",1725846692413,0.002,55410.0,55409.0,0.599773]
["bitfinex","BTCUSD",1725846693229,0.01151374,55418.0,55412.0,0.144371]
["bitfinex","BTCUSD",1725846693465,0.000816,55415.0,55412.0,0.144371]
["bitfinex","BTCUSD",1725846693669,0.000816,55415.0,55409.0,0.455393]
["bitfinex","BTCUSD",1725846693670,0.000816,55415.0,55410.0,0.00342439]
["bitfinex","BTCUSD",1725846693874,0.000816,55415.0,55414.0,0.144367]
["bitfinex","BTCUSD",1725846694102,0.000816,55415.0,55411.0,0.28875]
["bitfinex","BTCUSD",1725846694322,0.000816,55415.0,55414.0,0.144367]
["bitfinex","BTCUSD",1725846694529,0.000816,55415.0,55412.0,0.009]
["bitfinex","BTCUSD",1725846694767,0.14437,55413.0,55412.0,0.009]
["bitfinex","BTCUSD",1725846694975,0.43311,55413.0,55412.0,0.009]
["bitfinex","BTCUSD",1725846695183,0.72185,55413.0,55412.0,0.02071459]
["bitfinex","BTCUSD",1725846695392,0.72185,55413.0,55412.0,0.017]
["bitfinex","BTCUSD",1725846695393,1.11059,55413.0,55412.0,0.017]
["bitfinex","BTCUSD",1725846695794,1.13889428,55413.0,55412.0,0.009]
["bitfinex","BTCUSD",1725846695994,0.433134,55410.0,55409.0,0.001632]
["bitfinex","BTCUSD",1725846696446,0.02930428,55413.0,55410.0,0.144376]
["bitfinex","BTCUSD",1725846696657,0.02930428,55413.0,55412.0,0.144373]
["bitfinex","BTCUSD",1725846696869,0.02930428,55413.0,55411.0,0.01173029]
["bitfinex","BTCUSD",1725846697075,0.02930428,55413.0,55412.0,0.01172459]
["bitfinex","BTCUSD",1725846697076,0.001,55413.0,55412.0,0.01172459]
["bitfinex","BTCUSD",1725846697275,0.288709,55420.0,55412.0,0.01172459]
["bitfinex","BTCUSD",1725846697276,0.08082835,55423.0,55412.0,0.01172459]
["bitfinex","BTCUSD",1725846697481,0.144361,55417.0,55411.0,0.144375]
["bitfinex","BTCUSD",1725846697604,0.144361,55417.0,55410.0,0.1383]
["bitfinex","BTCUSD",1725846697605,0.144361,55417.0,55413.0,0.01171888]
["bitfinex","BTCUSD",1725846697814,0.288707,55420.0,55413.0,0.14437]
["bitfinex","BTCUSD",1725846698015,0.144358,55418.0,55414.0,0.01171317]
["bitfinex","BTCUSD",1725846698211,0.14436,55417.0,55414.0,0.01171317]
["bitfinex","BTCUSD",1725846698669,0.001,55417.0,55412.0,0.144372]
["bitfinex","BTCUSD",1725846698876,0.43759932,55416.0,55415.0,0.01170299]
["bitfinex","BTCUSD",1725846699066,0.144378,55410.0,55409.0,0.001632]
["bitfinex","BTCUSD",1725846699303,0.433134,55410.0,55409.0,0.001632]
["bitfinex","BTCUSD",1725846699533,0.72189,55410.0,55409.0,0.001632]
["bitfinex","BTCUSD",1725846699788,1.13895137,55410.0,55409.0,0.001632]
["bitfinex","BTCUSD",1725846700243,1.110646,55410.0,55409.0,0.001632]
["bitfinex","BTCUSD",1725846700501,1.13895359,55410.0,55409.0,0.001632]
["bitfinex","BTCUSD",1725846700931,1.15975359,55410.0,55409.0,0.015632]
["bitfinex","BTCUSD",1725846701605,1.16075359,55410.0,55409.0,0.029632]
["bitfinex","BTCUSD",1725846702004,1.15975359,55410.0,55409.0,0.015632]
["bitfinex","BTCUSD",1725846702006,1.2526787,55410.0,55409.0,0.015632]
["bitfinex","BTCUSD",1725846702212,1.2526787,55410.0,55409.0,0.023632]
["bitfinex","BTCUSD",1725846702505,1.15975359,55410.0,55409.0,0.023632]
["bitfinex","BTCUSD",1725846703004,1.15975359,55410.0,55409.0,0.009632]
["bitfinex","BTCUSD",1725846703228,1.16075359,55410.0,55409.0,0.009632]
["bitfinex","BTCUSD",1725846703704,1.15975359,55410.0,55409.0,0.009632]
["bitfinex","BTCUSD",1725846703939,1.16975359,55410.0,55409.0,0.011632]
["bitfinex","BTCUSD",1725846704183,1.55113965,55410.0,55409.0,0.011632]
["bitfinex","BTCUSD",1725846704422,1.60706729,55410.0,55409.0,0.011632]
["bitfinex","BTCUSD",1725846704656,1.63006729,55410.0,55409.0,0.011632]
["bitfinex","BTCUSD",1725846704898,1.62965901,55410.0,55409.0,0.011632]
["bitfinex","BTCUSD",1725846705144,1.92249736,55410.0,55409.0,0.011632]
["bitfinex","BTCUSD",1725846705390,1.81464208,55410.0,55409.0,0.011632]
["bitfinex","BTCUSD",1725846705646,1.92241855,55410.0,55409.0,0.003632]
["bitfinex","BTCUSD",1725846705887,1.92941855,55410.0,55409.0,0.004632]
["bitfinex","BTCUSD",1725846706111,1.92241855,55410.0,55409.0,0.003632]
["bitfinex","BTCUSD",1725846706346,1.92941855,55410.0,55409.0,0.002632]
["bitfinex","BTCUSD",1725846706859,1.92941855,55410.0,55400.0,0.001632]
["bitfinex","BTCUSD",1725846706860,1.09901,55401.0,55400.0,0.001632]
["bitfinex","BTCUSD",1725846707145,2.24743638,55401.0,55400.0,0.001632]
["bitfinex","BTCUSD",1725846707454,2.24743638,55401.0,55377.0,0.0621]
["bitfinex","BTCUSD",1725846707455,0.433345,55383.0,55377.0,0.0621]
["bitfinex","BTCUSD",1725846707667,0.144448,55383.0,55377.0,0.0621]
["bitfinex","BTCUSD",1725846707928,0.288887,55385.0,55378.0,0.144461]
["bitfinex","BTCUSD",1725846708187,0.16603737,55387.0,55377.0,0.0621]
["bitfinex","BTCUSD",1725846708453,0.0208,55389.0,55377.0,0.0621]
["bitfinex","BTCUSD",1725846708454,0.144459,55379.0,55377.0,0.0621]
["bitfinex","BTCUSD",1725846708778,0.144459,55379.0,55375.0,0.07873]
["bitfinex","BTCUSD",1725846708779,0.00451473,55378.0,55375.0,0.07873]
["bitfinex","BTCUSD",1725846708985,0.144466,55376.0,55375.0,0.00163]
["bitfinex","BTCUSD",1725846709264,0.433371,55380.0,55375.0,0.00163]
["bitfinex","BTCUSD",1725846709532,0.244451,55383.0,55375.0,0.00163]
["bitfinex","BTCUSD",1725846709801,0.02831981,55385.0,55379.0,0.0825]
["bitfinex","BTCUSD",1725846710082,0.02831981,55385.0,55384.0,0.143446]
["bitfinex","BTCUSD",1725846710317,0.288846,55393.0,55384.0,0.143446]
["bitfinex","BTCUSD",1725846710318,0.144423,55393.0,55384.0,0.371392]
["bitfinex","BTCUSD",1725846710582,0.01163361,55393.0,55384.0,0.0825]
["bitfinex","BTCUSD",1725846710841,0.15605661,55393.0,55387.0,0.144437]
["bitfinex","BTCUSD",1725846711103,0.144423,55393.0,55387.0,0.144437]
["bitfinex","BTCUSD",1725846711357,0.144425,55392.0,55385.0,0.143442]
["bitfinex","BTCUSD",1725846711615,0.1,55391.0,55385.0,0.143442]
["bitfinex","BTCUSD",1725846711917,0.1,55391.0,55386.0,0.14444]
["bitfinex","BTCUSD",1725846712161,0.145423,55393.0,55387.0,0.144437]
["bitfinex","BTCUSD",1725846712418,0.144423,55393.0,55387.0,0.144437]
["bitfinex","BTCUSD",1725846712655,0.144423,55393.0,55387.0,0.143437]
["bitfinex","BTCUSD",1725846712656,0.001,55392.0,55387.0,0.143437]
["bitfinex","BTCUSD",1725846712890,0.144423,55393.0,55387.0,0.143437]
["bitfinex","BTCUSD",1725846713372,0.145423,55393.0,55387.0,0.148437]
["bitfinex","BTCUSD",1725846713610,0.28885,55392.0,55387.0,0.005]
["bitfinex","BTCUSD",1725846713849,0.144435,55388.0,55387.0,0.005]
["bitfinex","BTCUSD",1725846714610,0.144435,55388.0,55387.0,0.01200357]
["bitfinex","BTCUSD",1725846715411,0.145435,55388.0,55387.0,0.02600357]
["bitfinex","BTCUSD",1725846715672,0.678742,55388.0,55380.0,0.0622]
["bitfinex","BTCUSD",1725846715914,0.678742,55388.0,55375.0,0.208098]
["bitfinex","BTCUSD",1725846715915,0.144453,55382.0,55375.0,0.208098]
["bitfinex","BTCUSD",1725846716187,0.288881,55386.0,55376.0,0.144466]
["bitfinex","BTCUSD",1725846716188,0.144454,55381.0,55376.0,0.144466]
["bitfinex","BTCUSD",1725846716429,0.144452,55382.0,55376.0,0.144466]
["bitfinex","BTCUSD",1725846716668,0.02831799,55384.0,55376.0,0.28893]
["bitfinex","BTCUSD",1725846716900,0.144449,55383.0,55377.0,0.144464]
["bitfinex","BTCUSD",1725846717646,0.001,55381.0,55377.0,0.144464]
["bitfinex","BTCUSD",1725846718168,0.001,55381.0,55378.0,0.14446]
["bitfinex","BTCUSD",1725846718412,0.001,55381.0,55379.0,0.144458]
["bitfinex","BTCUSD",1725846718909,0.002,55381.0,55379.0,0.144458]
["bitfinex","BTCUSD",1725846719156,0.001,55381.0,55379.0,0.144458]
["bitfinex","BTCUSD",1725846719655,0.11133364,55388.0,55379.0,0.144458]
["bitfinex","BTCUSD",1725846719656,0.144444,55385.0,55379.0,0.144458]
["bitfinex","BTCUSD",1725846719892,0.02831717,55381.0,55380.0,0.01205855]
["bitfinex","BTCUSD",1725846720365,0.02831717,55381.0,55380.0,0.15651455]
["bitfinex","BTCUSD",1725846720595,0.03031717,55381.0,55380.0,0.15651455]
["bitfinex","BTCUSD",1725846721072,0.03031717,55381.0,55380.0,0.01205855]
["bitfinex","BTCUSD",1725846721073,0.02831717,55381.0,55380.0,0.01205855]
["bitfinex","BTCUSD",1725846721766,0.46367717,55381.0,55380.0,0.017]
["bitfinex","BTCUSD",1725846721767,0.46367717,55381.0,55380.0,0.02905401]
["bitfinex","BTCUSD",1725846722015,0.46367717,55381.0,55380.0,0.017]
["bitfinex","BTCUSD",1725846722528,0.46267717,55381.0,55380.0,0.003]
["bitfinex","BTCUSD",1725846722776,0.144461,55378.0,55377.0,0.001632]
["bitfinex","BTCUSD",1725846723270,0.144461,55378.0,55377.0,0.01370316]
["bitfinex","BTCUSD",1725846723510,0.433384,55378.0,55377.0,0.01370316]
["bitfinex","BTCUSD",1725846723752,0.144461,55378.0,55377.0,0.01370316]
["bitfinex","BTCUSD",1725846723992,0.144461,55378.0,55377.0,0.001632]
["bitfinex","BTCUSD",1725846724237,0.17377217,55381.0,55377.0,0.001632]
["bitfinex","BTCUSD",1725846724481,0.001,55378.0,55377.0,0.015632]
["bitfinex","BTCUSD",1725846724719,0.002,55378.0,55377.0,0.015632]
["bitfinex","BTCUSD",1725846724961,0.002,55378.0,55377.0,0.02771428]
["bitfinex","BTCUSD",1725846725200,0.145461,55378.0,55377.0,0.01371428]
["bitfinex","BTCUSD",1725846725463,0.001,55378.0,55377.0,0.01371428]
["bitfinex","BTCUSD",1725846725695,0.001,55378.0,55377.0,0.02771428]
["bitfinex","BTCUSD",1725846726397,0.144459,55379.0,55377.0,0.02771428]
["bitfinex","BTCUSD",1725846726667,0.145456,55381.0,55377.0,0.02771428]
["bitfinex","BTCUSD",1725846726895,0.001,55381.0,55377.0,0.01771428]
["bitfinex","BTCUSD",1725846727134,0.001,55378.0,55377.0,0.02771428]
["bitfinex","BTCUSD",1725846727369,0.144454,55381.0,55377.0,0.01371428]
["bitfinex","BTCUSD",1725846727633,0.001,55378.0,55377.0,0.01771428]
["bitfinex","BTCUSD",1725846727868,0.001,55378.0,55377.0,0.03171428]
["bitfinex","BTCUSD",1725846728098,0.001,55378.0,55377.0,0.01771428]
["bitfinex","BTCUSD",1725846728342,0.002,55378.0,55377.0,0.03171428]
["bitfinex","BTCUSD",1725846728578,0.001,55378.0,55377.0,0.02771428]
["bitfinex","BTCUSD",1725846729797,0.001,55378.0,55377.0,0.03271428]
["bitfinex","BTCUSD",1725846730417,0.145461,55378.0,55377.0,0.02771428]
["bitfinex","BTCUSD",1725846730627,0.002,55378.0,55377.0,0.03271428]
["bitfinex","BTCUSD",1725846734081,0.146461,55378.0,55377.0,0.03271428]
["bitfinex","BTCUSD",1725846736278,0.146461,55378.0,55377.0,0.17717828]
["bitfinex","BTCUSD",1725846736279,0.002,55378.0,55377.0,0.17717828]
["bitfinex","BTCUSD",1725846736529,0.146461,55378.0,55377.0,0.09361428]
["bitfinex","BTCUSD",1725846736733,0.002,55378.0,55377.0,0.09361428]
["bitfinex","BTCUSD",1725846737016,0.146461,55378.0,55377.0,0.09361428]
["bitfinex","BTCUSD",1725846737420,0.002,55378.0,55377.0,0.09361428]
["bitfinex","BTCUSD",1725846739317,0.002,55378.0,55377.0,0.23807828]
["bitfinex","BTCUSD",1725846739528,0.002,55378.0,55377.0,0.09361428]
["bitfinex","BTCUSD",1725846740361,0.002,55378.0,55377.0,0.89683428]
["bitfinex","BTCUSD",1725846740584,0.002,55378.0,55377.0,1.18576228]
["bitfinex","BTCUSD",1725846740851,0.05396261,55395.0,55394.0,0.144419]
["bitfinex","BTCUSD",1725846740993,0.13490654,55400.0,55395.0,0.144417]
["bitfinex","BTCUSD",1725846740994,0.05396261,55398.0,55395.0,0.144417]
["bitfinex","BTCUSD",1725846741230,0.05396261,55401.0,55395.0,0.288831]
["bitfinex","BTCUSD",1725846741458,0.144407,55399.0,55396.0,0.01197618]
["bitfinex","BTCUSD",1725846741686,0.288805,55401.0,55396.0,0.01197618]
["bitfinex","BTCUSD",1725846741887,0.288805,55401.0,55394.0,0.139]
["bitfinex","BTCUSD",1725846742080,0.144404,55400.0,55397.0,0.01001032]
["bitfinex","BTCUSD",1725846742318,0.144404,55400.0,55396.0,0.144414]
["bitfinex","BTCUSD",1725846742537,0.144404,55400.0,55398.0,0.0100046]
["bitfinex","BTCUSD",1725846742753,0.144407,55399.0,55397.0,0.01001032]
["bitfinex","BTCUSD",1725846743005,0.144408,55399.0,55394.0,0.283419]
["bitfinex","BTCUSD",1725846743253,0.09644509,55403.0,55390.0,0.0617]
["bitfinex","BTCUSD",1725846743254,0.144426,55392.0,55390.0,0.0617]
["bitfinex","BTCUSD",1725846743641,0.144427,55391.0,55390.0,0.0617]
["bitfinex","BTCUSD",1725846743845,0.144427,55391.0,55386.0,0.0617]
["bitfinex","BTCUSD",1725846743846,0.144438,55387.0,55386.0,0.0617]
["bitfinex","BTCUSD",1725846744099,0.144435,55389.0,55386.0,0.0617]
["bitfinex","BTCUSD",1725846744282,0.288856,55391.0,55386.0,0.0617]
["bitfinex","BTCUSD",1725846744517,0.288871,55388.0,55386.0,0.0617]
["bitfinex","BTCUSD",1725846744736,0.288871,55388.0,55382.0,0.20855]
["bitfinex","BTCUSD",1725846744950,0.144448,55383.0,55382.0,0.0641]
["bitfinex","BTCUSD",1725846745518,0.288889,55385.0,55382.0,0.0641]
["bitfinex","BTCUSD",1725846745922,0.144446,55384.0,55382.0,0.0641]
["bitfinex","BTCUSD",1725846746127,0.144448,55383.0,55378.0,0.0618]
["bitfinex","BTCUSD",1725846746335,0.30299249,55385.0,55379.0,0.144457]
["bitfinex","BTCUSD",1725846746582,0.288892,55384.0,55378.0,0.0618]
["bitfinex","BTCUSD",1725846746811,0.144459,55379.0,55378.0,0.0618]
["bitfinex","BTCUSD",1725846747194,0.144459,55379.0,55377.0,0.077832]
["bitfinex","BTCUSD",1725846747195,0.144461,55378.0,55377.0,0.001632]
["bitfinex","BTCUSD",1725846747417,0.722307,55378.0,55377.0,0.001632]
["bitfinex","BTCUSD",1725846747757,1.10052271,55378.0,55377.0,0.001632]
["bitfinex","BTCUSD",1725846747974,0.91159971,55378.0,55377.0,0.001632]
["bitfinex","BTCUSD",1725846748196,0.822307,55378.0,55377.0,0.001632]
["bitfinex","BTCUSD",1725846748443,0.533384,55378.0,55377.0,0.001632]
["bitfinex","BTCUSD",1725846749337,0.27278114,55378.0,55377.0,0.001632]
["bitfinex","BTCUSD",1725846749576,0.27278114,55378.0,55377.0,0.076832]
["bitfinex","BTCUSD",1725846749577,0.27378114,55378.0,55377.0,0.076832]
["bitfinex","BTCUSD",1725846750251,0.27278114,55378.0,55377.0,0.066832]
["bitfinex","BTCUSD",1725846750473,0.56270414,55378.0,55377.0,0.080832]
["bitfinex","BTCUSD",1725846750691,0.56370414,55378.0,55377.0,0.094832]
["bitfinex","BTCUSD",1725846751093,0.27478114,55378.0,55377.0,0.094832]
["bitfinex","BTCUSD",1725846751296,0.03032014,55378.0,55377.0,0.528224]
["bitfinex","BTCUSD",1725846751502,0.03032014,55378.0,55377.0,0.82730611]
["bitfinex","BTCUSD",1725846751700,0.002,55378.0,55377.0,0.90620611]
["bitfinex","BTCUSD",1725846752372,0.002,55378.0,55377.0,0.61727811]
["bitfinex","BTCUSD",1725846752724,0.002,55378.0,55377.0,0.18388611]
["bitfinex","BTCUSD",1725846752930,0.002,55378.0,55377.0,0.10498611]
["bitfinex","BTCUSD",1725846753512,0.002,55378.0,55377.0,0.24945011]
["bitfinex","BTCUSD",1725846753719,0.002,55378.0,55377.0,0.10498611]
["bitfinex","BTCUSD",1725846754100,0.001,55378.0,55377.0,0.09098611]
["bitfinex","BTCUSD",1725846754331,0.054123,55380.0,55377.0,0.07698611]
["bitfinex","BTCUSD",1725846754548,0.001,55378.0,55377.0,0.08998611]
["bitfinex","BTCUSD",1725846754759,0.002,55378.0,55377.0,0.10398611]
["bitfinex","BTCUSD",1725846754952,0.001,55378.0,55377.0,0.08998611]
["bitfinex","BTCUSD",1725846755532,0.001,55378.0,55377.0,0.02478611]
["bitfinex","BTCUSD",1725846755971,0.144459,55379.0,55377.0,0.02478611]
["bitfinex","BTCUSD",1725846755972,0.144459,55379.0,55377.0,0.01178611]
["bitfinex","BTCUSD",1725846756131,0.054123,55380.0,55377.0,0.02578611]
["bitfinex","BTCUSD",1725846756333,0.14446,55379.0,55377.0,0.03978611]
["bitfinex","BTCUSD",1725846756813,0.14446,55379.0,55377.0,0.02578611]
["bitfinex","BTCUSD",1725846756814,0.144459,55379.0,55377.0,0.02578611]
["bitfinex","BTCUSD",1725846757019,0.054123,55379.0,55377.0,0.02578611]
["bitfinex","BTCUSD",1725846757453,0.054123,55380.0,55377.0,0.32871311]
["bitfinex","BTCUSD",1725846757658,0.054123,55380.0,55379.0,0.433377]
["bitfinex","BTCUSD",1725846757864,0.054123,55381.0,55379.0,0.144459]
["bitfinex","BTCUSD",1725846758072,0.198577,55381.0,55379.0,0.0101494]
["bitfinex","BTCUSD",1725846758327,0.054123,55380.0,55379.0,0.0101494]
["bitfinex","BTCUSD",1725846758500,0.054123,55380.0,55377.0,0.001632]
["bitfinex","BTCUSD",1725846758716,0.487492,55380.0,55379.0,0.0101494]
["bitfinex","BTCUSD",1725846758905,0.487492,55380.0,55378.0,0.01015512]
["bitfinex","BTCUSD",1725846758906,0.144459,55379.0,55378.0,0.01015512]
["bitfinex","BTCUSD",1725846759157,0.144461,55378.0,55377.0,0.001632]
["bitfinex","BTCUSD",1725846759355,0.19859739,55378.0,55377.0,0.015632]
["bitfinex","BTCUSD",1725846759577,0.19859739,55378.0,55377.0,0.02579283]
["bitfinex","BTCUSD",1725846759868,0.19859739,55378.0,55377.0,0.015632]
["bitfinex","BTCUSD",1725846760069,0.19859739,55378.0,55377.0,0.001632]
["bitfinex","BTCUSD",1725846760070,0.48752039,55378.0,55377.0,0.001632]
["bitfinex","BTCUSD",1725846760277,0.77644339,55378.0,55377.0,0.001632]
["bitfinex","BTCUSD",1725846760481,0.822307,55378.0,55377.0,0.015632]
["bitfinex","BTCUSD",1725846760660,0.9034915,55378.0,55377.0,0.015632]
["bitfinex","BTCUSD",1725846760896,0.9034915,55378.0,55377.0,0.029632]
["bitfinex","BTCUSD",1725846760897,0.822307,55378.0,55377.0,0.029632]
["bitfinex","BTCUSD",1725846761125,1.55303856,55378.0,55377.0,0.029632]
["bitfinex","BTCUSD",1725846761340,1.91416298,55378.0,55377.0,0.029632]
["bitfinex","BTCUSD",1725846761553,1.86450563,55378.0,55377.0,0.029632]
["bitfinex","BTCUSD",1725846761762,1.85250563,55378.0,55377.0,0.029632]
["bitfinex","BTCUSD",1725846761969,1.86450563,55378.0,55377.0,0.029632]
["bitfinex","BTCUSD",1725846762173,2.04711894,55378.0,55377.0,0.01084439]
["bitfinex","BTCUSD",1725846762382,1.86450563,55378.0,55377.0,0.01084439]
["bitfinex","BTCUSD",1725846762566,1.86450563,55378.0,55377.0,0.01884439]
["bitfinex","BTCUSD",1725846762795,1.86450563,55378.0,55377.0,0.008]
["bitfinex","BTCUSD",1725846763001,2.0494887,55378.0,55377.0,0.014]
["bitfinex","BTCUSD",1725846763216,2.0474887,55378.0,55377.0,0.014]
["bitfinex","BTCUSD",1725846763425,2.0474887,55378.0,55375.0,0.00163]
["bitfinex","BTCUSD",1725846763426,1.332198,55376.0,55375.0,0.00163]
["bitfinex","BTCUSD",1725846763627,2.7549223,55376.0,55375.0,0.00163]
["bitfinex","BTCUSD",1725846763841,2.57244548,55376.0,55375.0,0.00163]
["bitfinex","BTCUSD",1725846764154,2.75742855,55376.0,55375.0,0.00163]
["bitfinex","BTCUSD",1725846764565,2.78042855,55376.0,55375.0,0.00163]
["bitfinex","BTCUSD",1725846765644,2.96274181,55376.0,55375.0,0.00163]
["bitfinex","BTCUSD",1725846765853,2.96274181,55376.0,55375.0,0.01063]
["bitfinex","BTCUSD",1725846766001,2.96274181,55376.0,55375.0,0.00363]
["bitfinex","BTCUSD",1725846766219,2.96274181,55376.0,55375.0,0.00163]
["bitfinex","BTCUSD",1725846766418,2.77842855,55376.0,55375.0,0.00663]
["bitfinex","BTCUSD",1725846766665,2.59344548,55376.0,55375.0,0.00663]
["bitfinex","BTCUSD",1725846766839,2.59344548,55376.0,55375.0,0.00163]
["bitfinex","BTCUSD",1725846767045,2.59444548,55376.0,55375.0,0.00163]
["bitfinex","BTCUSD",1725846767279,2.27551248,55376.0,55375.0,0.00163]
["bitfinex","BTCUSD",1725846767544,2.20051248,55376.0,55375.0,0.00163]
["bitfinex","BTCUSD",1725846767761,1.76577948,55376.0,55375.0,0.00463]
["bitfinex","BTCUSD",1725846768183,2.05239786,55376.0,55375.0,0.00463]
["bitfinex","BTCUSD",1725846768418,1.76346486,55376.0,55375.0,0.00463]
["bitfinex","BTCUSD",1725846768663,0.144485,55370.0,55358.0,0.4747]
["bitfinex","BTCUSD",1725846768909,0.144485,55370.0,55369.0,0.433452]
["bitfinex","BTCUSD",1725846768910,0.05397498,55370.0,55369.0,0.433452]
["bitfinex","BTCUSD",1725846769119,0.05397498,55370.0,55361.0,0.16610515]
["bitfinex","BTCUSD",1725846769120,0.05397498,55372.0,55370.0,0.144482]
["bitfinex","BTCUSD",1725846769363,0.05397498,55373.0,55370.0,0.144482]
["bitfinex","BTCUSD",1725846769609,0.05397498,55375.0,55374.0,0.144472]
["bitfinex","BTCUSD",1725846769823,0.05397498,55376.0,55374.0,0.144472]
["bitfinex","BTCUSD",1725846770079,0.144459,55379.0,55374.0,0.15375237]
["bitfinex","BTCUSD",1725846770375,0.15854133,55380.0,55375.0,0.144468]
["bitfinex","BTCUSD",1725846770580,0.01408533,55380.0,55376.0,0.144465]
["bitfinex","BTCUSD",1725846770761,0.144454,55381.0,55376.0,0.15372065]
["bitfinex","BTCUSD",1725846771663,0.1,55380.0,55378.0,0.0655]
["bitfinex","BTCUSD",1725846771890,0.144448,55383.0,55379.0,0.0808]
["bitfinex","BTCUSD",1725846772110,0.12832522,55382.0,55379.0,0.0910385]
["bitfinex","BTCUSD",1725846773182,0.02832522,55382.0,55379.0,0.0910385]
["bitfinex","BTCUSD",1725846773633,0.02832522,55382.0,55379.0,0.1050385]
["bitfinex","BTCUSD",1725846773863,0.02832522,55382.0,55379.0,0.1180385]
["bitfinex","BTCUSD",1725846774075,0.27277622,55382.0,55379.0,0.1180385]
["bitfinex","BTCUSD",1725846774299,0.17277622,55382.0,55379.0,0.1180385]
["bitfinex","BTCUSD",1725846774950,0.02832522,55382.0,55379.0,0.1180385]
["bitfinex","BTCUSD",1725846775228,0.12832522,55382.0,55379.0,0.1180385]
["bitfinex","BTCUSD",1725846776761,0.144454,55381.0,55379.0,0.1180385]
["bitfinex","BTCUSD",1725846777196,0.288899,55383.0,55379.0,0.1180385]
["bitfinex","BTCUSD",1725846777197,0.14445,55383.0,55379.0,0.1180385]
["bitfinex","BTCUSD",1725846777408,0.144451,55382.0,55379.0,0.1180385]
["bitfinex","BTCUSD",1725846778614,0.144451,55382.0,55379.0,0.1040385]
["bitfinex","BTCUSD",1725846779082,0.144451,55382.0,55379.0,0.0910385]
["bitfinex","BTCUSD",1725846779312,0.144451,55382.0,55379.0,0.1050385]
["bitfinex","BTCUSD",1725846779554,0.144451,55382.0,55379.0,0.1190385]
["bitfinex","BTCUSD",1725846779766,0.144451,55382.0,55379.0,0.0910385]
["bitfinex","BTCUSD",1725846779963,0.144451,55382.0,55379.0,0.1050385]
["bitfinex","BTCUSD",1725846780238,0.144451,55382.0,55379.0,0.1180385]
["bitfinex","BTCUSD",1725846780454,0.26996977,55384.0,55379.0,0.1180385]
["bitfinex","BTCUSD",1725846780671,0.144452,55382.0,55379.0,0.1180385]
["bitfinex","BTCUSD",1725846781133,0.000816,55386.0,55380.0,0.288908]
["bitfinex","BTCUSD",1725846781340,0.144449,55383.0,55379.0,0.1180385]
["bitfinex","BTCUSD",1725846781551,0.144448,55383.0,55381.0,0.01014696]
["bitfinex","BTCUSD",1725846781977,0.144448,55383.0,55379.0,0.239257]
["bitfinex","BTCUSD",1725846782189,0.144445,55385.0,55382.0,0.01014125]
["bitfinex","BTCUSD",1725846782405,0.144445,55385.0,55380.0,0.144455]
["bitfinex","BTCUSD",1725846782630,0.144445,55385.0,55383.0,0.01013553]
["bitfinex","BTCUSD",1725846782891,0.144445,55385.0,55380.0,0.144455]
["bitfinex","BTCUSD",1725846783100,0.144445,55385.0,55384.0,0.01012981]
["bitfinex","BTCUSD",1725846783307,0.144448,55383.0,55381.0,0.012]
["bitfinex","BTCUSD",1725846783520,0.144446,55384.0,55381.0,0.012]
["bitfinex","BTCUSD",1725846783756,0.144446,55384.0,55380.0,0.014]
["bitfinex","BTCUSD",1725846783965,0.144446,55384.0,55383.0,0.01]
["bitfinex","BTCUSD",1725846785250,0.72223,55384.0,55383.0,0.01]
["bitfinex","BTCUSD",1725846785432,0.144459,55379.0,55378.0,0.0655]
["bitfinex","BTCUSD",1725846785929,0.144456,55381.0,55378.0,0.0655]
["bitfinex","BTCUSD",1725846786153,0.288896,55384.0,55378.0,0.209961]
["bitfinex","BTCUSD",1725846786154,0.144453,55382.0,55378.0,0.209961]
["bitfinex","BTCUSD",1725846786399,0.144454,55381.0,55378.0,0.0655]
["bitfinex","BTCUSD",1725846787077,0.144457,55380.0,55378.0,0.0655]
["bitfinex","BTCUSD",1725846787500,0.144457,55380.0,55378.0,0.0795]
["bitfinex","BTCUSD",1725846788085,0.288904,55382.0,55378.0,0.0935]
["bitfinex","BTCUSD",1725846788499,0.144456,55380.0,55378.0,0.0795]
["bitfinex","BTCUSD",1725846788931,0.144456,55380.0,55378.0,0.0935]
["bitfinex","BTCUSD",1725846789139,0.144456,55380.0,55378.0,0.0795]
["bitfinex","BTCUSD",1725846789551,0.144456,55380.0,55378.0,0.0935]
["bitfinex","BTCUSD",1725846790372,0.144456,55380.0,55378.0,0.0795]
["bitfinex","BTCUSD",1725846790632,0.144459,55379.0,55378.0,0.0795]
["bitfinex","BTCUSD",1725846790841,0.433377,55379.0,55378.0,0.014]
["bitfinex","BTCUSD",1725846791050,0.722295,55379.0,55378.0,0.014]
["bitfinex","BTCUSD",1725846791721,0.722295,55379.0,55378.0,0.028]
["bitfinex","BTCUSD",1725846791929,0.144466,55376.0,55375.0,0.001632]
["bitfinex","BTCUSD",1725846792141,0.433399,55376.0,55375.0,0.001632]
["bitfinex","BTCUSD",1725846792380,0.05389444,55379.0,55378.0,0.014]
["bitfinex","BTCUSD",1725846792601,0.19835044,55380.0,55378.0,0.014]
["bitfinex","BTCUSD",1725846792807,0.30487916,55382.0,55378.0,0.028]
["bitfinex","BTCUSD",1725846793005,0.144457,55380.0,55379.0,0.01015949]
["bitfinex","BTCUSD",1725846793318,0.144457,55380.0,55378.0,0.028]
["bitfinex","BTCUSD",1725846793319,0.144459,55379.0,55378.0,0.028]
["bitfinex","BTCUSD",1725846793525,0.144459,55379.0,55378.0,0.014]
["bitfinex","BTCUSD",1725846793732,0.144459,55379.0,55375.0,0.001632]
["bitfinex","BTCUSD",1725846794369,0.433363,55381.0,55375.0,0.1461]
["bitfinex","BTCUSD",1725846794572,0.144456,55380.0,55375.0,0.1461]
["bitfinex","BTCUSD",1725846794779,0.144459,55379.0,55375.0,0.1461]
["bitfinex","BTCUSD",1725846794985,0.06803938,55382.0,55378.0,0.014]
["bitfinex","BTCUSD",1725846795197,0.144449,55383.0,55379.0,0.0661]
["bitfinex","BTCUSD",1725846795406,0.08229688,55384.0,55379.0,0.36517359]
["bitfinex","BTCUSD",1725846795639,0.08229688,55384.0,55379.0,0.355017]
["bitfinex","BTCUSD",1725846795885,0.08229688,55384.0,55383.0,0.433345]
["bitfinex","BTCUSD",1725846795886,0.02832162,55384.0,55383.0,0.433345]
["bitfinex","BTCUSD",1725846796088,0.000816,55385.0,55384.0,0.78603]
["bitfinex","BTCUSD",1725846796302,0.000816,55385.0,55384.0,1.153822]
["bitfinex","BTCUSD",1725846796539,0.000816,55385.0,55384.0,1.16429509]
["bitfinex","BTCUSD",1725846797869,0.000816,55385.0,55384.0,1.17829509]
["bitfinex","BTCUSD",1725846798123,0.000816,55385.0,55384.0,1.16429509]
["bitfinex","BTCUSD",1725846798988,0.000816,55385.0,55384.0,0.16717309]
["bitfinex","BTCUSD",1725846799435,0.145259,55385.0,55384.0,0.01047309]
["bitfinex","BTCUSD",1725846799645,0.43703392,55385.0,55384.0,0.02447309]
["bitfinex","BTCUSD",1725846799851,0.43703392,55385.0,55384.0,0.028]
["bitfinex","BTCUSD",1725846799852,0.14814792,55385.0,55384.0,0.028]
["bitfinex","BTCUSD",1725846800090,0.145259,55385.0,55384.0,0.028]
["bitfinex","BTCUSD",1725846800304,0.434145,55385.0,55384.0,0.02444094]
["bitfinex","BTCUSD",1725846800758,0.434145,55385.0,55384.0,0.028]
["bitfinex","BTCUSD",1725846800965,0.434145,55385.0,55384.0,0.014]
["bitfinex","BTCUSD",1725846801177,0.434145,55385.0,55380.0,0.0632]
["bitfinex","BTCUSD",1725846801178,0.144446,55384.0,55380.0,0.0632]
["bitfinex","BTCUSD",1725846801613,0.144449,55383.0,55380.0,0.0632]
["bitfinex","BTCUSD",1725846801854,0.289702,55385.0,55380.0,0.0632]
["bitfinex","BTCUSD",1725846801855,0.000816,55385.0,55380.0,0.0632]
["bitfinex","BTCUSD",1725846802290,0.144446,55384.0,55380.0,0.207656]
["bitfinex","BTCUSD",1725846802498,0.00370492,55385.0,55376.0,0.288929]
["bitfinex","BTCUSD",1725846802712,0.144455,55381.0,55376.0,0.206164]
["bitfinex","BTCUSD",1725846803394,0.14445,55383.0,55380.0,0.014]
["bitfinex","BTCUSD",1725846803811,0.14445,55383.0,55378.0,0.144461]
["bitfinex","BTCUSD",1725846804217,0.144454,55381.0,55376.0,0.206165]
["bitfinex","BTCUSD",1725846804445,0.144452,55382.0,55376.0,0.0617]
["bitfinex","BTCUSD",1725846804679,0.000816,55385.0,55376.0,0.0617]
["bitfinex","BTCUSD",1725846804680,0.144447,55384.0,55376.0,0.364631]
["bitfinex","BTCUSD",1725846805097,0.144447,55384.0,55379.0,0.144458]
["bitfinex","BTCUSD",1725846805612,0.001,55383.0,55380.0,0.014]
["bitfinex","BTCUSD",1725846805822,0.144451,55382.0,55380.0,0.014]
["bitfinex","BTCUSD",1725846806077,0.000816,55385.0,55378.0,0.14446]
["bitfinex","BTCUSD",1725846806290,0.144449,55383.0,55379.0,0.028]
["bitfinex","BTCUSD",1725846807139,0.144449,55383.0,55379.0,0.014]
["bitfinex","BTCUSD",1725846807346,0.144455,55381.0,55380.0,0.014]
["bitfinex","BTCUSD",1725846807982,0.001,55383.0,55380.0,0.014]
["bitfinex","BTCUSD",1725846808212,0.00388892,55383.0,55380.0,0.014]
["bitfinex","BTCUSD",1725846808415,0.144453,55381.0,55380.0,0.014]
["bitfinex","BTCUSD",1725846808627,0.72515592,55381.0,55380.0,0.028]
["bitfinex","BTCUSD",1725846808846,1.011174,55381.0,55380.0,0.014]
["bitfinex","BTCUSD",1725846809082,1.03949693,55381.0,55380.0,0.014]
["bitfinex","BTCUSD",1725846809297,0.722295,55379.0,55378.0,0.001632]
["bitfinex","BTCUSD",1725846812095,0.722295,55379.0,55378.0,0.025632]
["bitfinex","BTCUSD",1725846812096,0.724295,55379.0,55378.0,0.025632]
["bitfinex","BTCUSD",1725846812531,0.20047212,55379.0,55378.0,0.025632]
["bitfinex","BTCUSD",1725846812741,0.05601312,55379.0,55378.0,0.025632]
["bitfinex","BTCUSD",1725846812965,0.002,55379.0,55378.0,0.102032]
["bitfinex","BTCUSD",1725846813175,0.146459,55379.0,55378.0,0.025632]
["bitfinex","BTCUSD",1725846813384,0.20047212,55379.0,55378.0,0.03616079]
["bitfinex","BTCUSD",1725846813594,0.146459,55379.0,55378.0,0.03616079]
["bitfinex","BTCUSD",1725846814642,0.22747868,55379.0,55378.0,0.03616079]
["bitfinex","BTCUSD",1725846815263,0.80531468,55379.0,55378.0,0.03616079]
["bitfinex","BTCUSD",1725846815472,0.724295,55379.0,55378.0,0.03616079]
["bitfinex","BTCUSD",1725846815684,1.01650985,55379.0,55378.0,0.025632]
["bitfinex","BTCUSD",1725846815919,1.01850985,55379.0,55378.0,0.025632]
["bitfinex","BTCUSD",1725846816109,0.90848361,55379.0,55378.0,0.025632]
["bitfinex","BTCUSD",1725846818183,1.36350676,55379.0,55378.0,0.025632]
["bitfinex","BTCUSD",1725846818394,1.46350676,55379.0,55378.0,0.025632]
["bitfinex","BTCUSD",1725846820178,1.46341576,55379.0,55378.0,0.025632]
["bitfinex","BTCUSD",1725846821571,1.46434191,55379.0,55378.0,0.025632]
["bitfinex","BTCUSD",1725846822678,1.76325991,55379.0,55378.0,0.025632]
["bitfinex","BTCUSD",1725846822883,2.99430194,55379.0,55378.0,0.025632]
["bitfinex","BTCUSD",1725846823087,0.012,55376.0,55375.0,0.001632]
["bitfinex","BTCUSD",1725846823319,1.48288692,55376.0,55364.0,0.55430836]
["bitfinex","BTCUSD",1725846823548,1.48288692,55376.0,55356.0,0.001632]
["bitfinex","BTCUSD",1725846823549,0.722582,55357.0,55356.0,0.001632]
["bitfinex","BTCUSD",1725846823778,1.00940191,55357.0,55356.0,0.001632]
["bitfinex","BTCUSD",1725846824002,1.10940191,55357.0,55356.0,0.01228499]
["bitfinex","BTCUSD",1725846824225,1.39843491,55357.0,55356.0,0.001632]
["bitfinex","BTCUSD",1725846824448,1.68946791,55357.0,55356.0,0.001632]
["bitfinex","BTCUSD",1725846824654,1.68946791,55357.0,55356.0,0.008632]
["bitfinex","BTCUSD",1725846824655,1.86024739,55357.0,55356.0,0.008632]
["bitfinex","BTCUSD",1725846824883,0.453848,55354.0,55349.0,0.001632]
["bitfinex","BTCUSD",1725846825117,0.453848,55354.0,55340.0,0.001632]
["bitfinex","BTCUSD",1725846825118,0.435674,55341.0,55340.0,0.001632]
["bitfinex","BTCUSD",1725846825327,2.62912805,55341.0,55340.0,0.001632]
["bitfinex","BTCUSD",1725846825538,2.98568668,55341.0,55340.0,0.01237655]
["bitfinex","BTCUSD",1725846825742,2.98568668,55341.0,55340.0,0.001632]
["bitfinex","BTCUSD",1725846825743,3.13953498,55341.0,55340.0,0.001632]
["bitfinex","BTCUSD",1725846825958,3.16253498,55341.0,55340.0,0.001632]
["bitfinex","BTCUSD",1725846826172,3.50985684,55341.0,55340.0,0.001632]
["bitfinex","BTCUSD",1725846826396,3.50985684,55341.0,55340.0,0.006632]
["bitfinex","BTCUSD",1725846826397,3.34851805,55341.0,55340.0,0.006632]
["bitfinex","BTCUSD",1725846826600,3.34751805,55341.0,55340.0,0.001632]
["bitfinex","BTCUSD",1725846827016,2.87341898,55341.0,55340.0,0.001632]
["bitfinex","BTCUSD",1725846827225,3.17253498,55341.0,55340.0,0.003632]
["bitfinex","BTCUSD",1725846827448,3.17253498,55341.0,55340.0,0.00268718]
["bitfinex","BTCUSD",1725846827659,3.19888512,55341.0,55340.0,0.00268718]
["bitfinex","BTCUSD",1725846827874,3.20888512,55341.0,55340.0,0.00068718]
["bitfinex","BTCUSD",1725846828100,3.36551805,55341.0,55340.0,0.00068718]
["bitfinex","BTCUSD",1725846828312,3.39786875,55341.0,55340.0,0.00068718]
["bitfinex","BTCUSD",1725846828742,3.39586875,55341.0,55340.0,0.00468718]
["bitfinex","BTCUSD",1725846829018,3.39986875,55341.0,55340.0,0.00468718]
["bitfinex","BTCUSD",1725846829217,3.39986875,55341.0,55340.0,0.00068718]
["bitfinex","BTCUSD",1725846829425,3.32636145,55341.0,55340.0,0.00068718]
["bitfinex","BTCUSD",1725846829631,3.21888568,55341.0,55340.0,0.00068718]
["bitfinex","BTCUSD",1725846829831,3.09559475,55341.0,55340.0,0.00068718]
["bitfinex","BTCUSD",1725846830296,3.12229219,55341.0,55340.0,0.00068718]
["bitfinex","BTCUSD",1725846830511,2.47232805,55341.0,55340.0,0.00068718]
["bitfinex","BTCUSD",1725846830713,2.51167652,55341.0,55340.0,0.00068718]
["bitfinex","BTCUSD",1725846830921,2.67631112,55341.0,55340.0,0.00068718]
["bitfinex","BTCUSD",1725846831137,2.98477327,55341.0,55340.0,0.00068718]
["bitfinex","BTCUSD",1725846831360,2.99677327,55341.0,55340.0,0.00068718]
["bitfinex","BTCUSD",1725846831579,3.24677327,55341.0,55340.0,0.00068718]
["bitfinex","BTCUSD",1725846832410,3.26977327,55341.0,55340.0,0.00068718]
["bitfinex","BTCUSD",1725846833487,3.0847902,55341.0,55340.0,0.00068718]
["bitfinex","BTCUSD",1725846833897,3.0867902,55341.0,55340.0,0.00068718]
["bitfinex","BTCUSD",1725846834936,2.7746742,55341.0,55340.0,0.00020928]
["bitfinex","BTCUSD",1725846835134,2.6106742,55341.0,55340.0,0.00020928]
["bitfinex","BTCUSD",1725846835390,2.6126742,55341.0,55340.0,0.00020928]
["bitfinex","BTCUSD",1725846835608,2.81132441,55341.0,55340.0,0.00020928]
["bitfinex","BTCUSD",1725846836050,2.80932441,55341.0,55340.0,0.00020928]
["bitfinex","BTCUSD",1725846836947,3.09844041,55341.0,55340.0,0.00020928]
["bitfinex","BTCUSD",1725846837363,2.80932441,55341.0,55340.0,9.606e-05]
["bitfinex","BTCUSD",1725846837571,3.09844041,55341.0,55340.0,9.606e-05]
["bitfinex","BTCUSD",1725846838001,2.80932441,55341.0,55340.0,9.606e-05]
["bitfinex","BTCUSD",1725846838632,2.6206742,55341.0,55340.0,9.606e-05]
["bitfinex","BTCUSD",1725846838846,2.6306742,55341.0,55340.0,9.606e-05]
["bitfinex","BTCUSD",1725846839054,2.9197902,55341.0,55340.0,9.606e-05]
["bitfinex","BTCUSD",1725846839271,2.6326742,55341.0,55340.0,9.606e-05]
["bitfinex","BTCUSD",1725846839697,2.7737742,55341.0,55340.0,9.606e-05]
["bitfinex","BTCUSD",1725846839899,2.98175727,55341.0,55340.0,9.606e-05]
["bitfinex","BTCUSD",1725846840109,3.27087327,55341.0,55340.0,9.606e-05]
["bitfinex","BTCUSD",1725846840323,0.01,55333.0,55332.0,0.00059719]
["bitfinex","BTCUSD",1725846840556,1.37914707,55333.0,55332.0,0.00059719]
["bitfinex","BTCUSD",1725846840770,1.80621978,55333.0,55332.0,0.01164872]
["bitfinex","BTCUSD",1725846840985,1.80621978,55333.0,55328.0,0.00164]
["bitfinex","BTCUSD",1725846840986,1.313305,55329.0,55328.0,0.00164]
["bitfinex","BTCUSD",1725846841204,2.87372705,55329.0,55328.0,0.00164]
["bitfinex","BTCUSD",1725846841417,2.87172705,55329.0,55328.0,0.00164]
["bitfinex","BTCUSD",1725846841634,3.05671012,55329.0,55328.0,0.00164]
["bitfinex","BTCUSD",1725846841875,3.10171012,55329.0,55328.0,0.00164]
["bitfinex","BTCUSD",1725846842730,3.09971012,55329.0,55328.0,0.00164]
["bitfinex","BTCUSD",1725846843402,2.91472705,55329.0,55328.0,0.00164]
["bitfinex","BTCUSD",1725846843828,2.89672705,55329.0,55328.0,0.00164]
["bitfinex","BTCUSD",1725846844041,2.86372705,55329.0,55328.0,0.00164]
["bitfinex","BTCUSD",1725846844272,2.57254805,55329.0,55328.0,0.00164]
["bitfinex","BTCUSD",1725846844530,2.47254805,55329.0,55328.0,0.00164]
["bitfinex","BTCUSD",1725846844733,2.76372705,55329.0,55328.0,0.00164]
["bitfinex","BTCUSD",1725846844944,2.65953112,55329.0,55328.0,0.00164]
["bitfinex","BTCUSD",1725846845553,2.75953112,55329.0,55328.0,0.00164]
["bitfinex","BTCUSD",1725846846200,2.78788272,55329.0,55328.0,0.00164]
["bitfinex","BTCUSD",1725846847042,2.60089965,55329.0,55328.0,0.00164]
["bitfinex","BTCUSD",1725846847259,1.3136155,55329.0,55328.0,0.00164]
["bitfinex","BTCUSD",1725846847494,1.3136155,55329.0,55328.0,0.14434]
["bitfinex","BTCUSD",1725846847495,0.1283516,55329.0,55328.0,0.14434]
["bitfinex","BTCUSD",1725846847712,0.18213135,55340.0,55328.0,0.14434]
["bitfinex","BTCUSD",1725846847713,0.18013135,55340.0,55330.0,0.0779]
["bitfinex","BTCUSD",1725846847921,0.291105,55344.0,55333.0,0.0648]
["bitfinex","BTCUSD",1725846848146,0.14457,55337.0,55333.0,0.0648]
["bitfinex","BTCUSD",1725846848357,0.144566,55338.0,55335.0,0.1427]
["bitfinex","BTCUSD",1725846848609,0.02834672,55339.0,55335.0,0.1427]
["bitfinex","BTCUSD",1725846848815,0.14457,55337.0,55336.0,0.00921229]
["bitfinex","BTCUSD",1725846849495,0.289121,55340.0,55335.0,0.1427]
["bitfinex","BTCUSD",1725846849496,0.144571,55336.0,55335.0,0.1427]
["bitfinex","BTCUSD",1725846849923,0.433713,55336.0,55335.0,0.1427]
["bitfinex","BTCUSD",1725846850376,0.289129,55339.0,55335.0,0.1427]
["bitfinex","BTCUSD",1725846850580,0.1,55338.0,55335.0,0.1427]
["bitfinex","BTCUSD",1725846850788,0.144571,55336.0,55335.0,0.1427]
["bitfinex","BTCUSD",1725846851007,0.533713,55336.0,55335.0,0.1427]
["bitfinex","BTCUSD",1725846851219,0.244571,55336.0,55335.0,0.1427]
["bitfinex","BTCUSD",1725846851669,0.533713,55336.0,55335.0,0.1427]
["bitfinex","BTCUSD",1725846852859,0.822855,55336.0,55335.0,0.1427]
["bitfinex","BTCUSD",1725846853339,0.822855,55336.0,55335.0,0.0648]
["bitfinex","BTCUSD",1725846853580,1.111997,55336.0,55335.0,0.0648]
["bitfinex","BTCUSD",1725846854583,0.822855,55336.0,55335.0,0.0648]
["bitfinex","BTCUSD",1725846855066,0.533713,55336.0,55335.0,0.0648]
["bitfinex","BTCUSD",1725846855276,0.244571,55336.0,55335.0,0.1405]
["bitfinex","BTCUSD",1725846855490,0.533713,55336.0,55335.0,0.1405]
["bitfinex","BTCUSD",1725846855699,0.533713,55336.0,55335.0,0.14969168]
["bitfinex","BTCUSD",1725846856159,0.533713,55336.0,55335.0,0.1405]
["bitfinex","BTCUSD",1725846856380,0.533713,55336.0,55335.0,0.14969168]
["bitfinex","BTCUSD",1725846856603,0.533713,55336.0,55335.0,0.1405]
["bitfinex","BTCUSD",1725846857038,0.822855,55336.0,55335.0,0.1405]
["bitfinex","BTCUSD",1725846857658,0.533713,55336.0,55335.0,0.1405]
["bitfinex","BTCUSD",1725846859246,0.534529,55336.0,55335.0,0.1405]
["bitfinex","BTCUSD",1725846860572,0.823671,55336.0,55335.0,0.1405]
["bitfinex","BTCUSD",1725846860786,0.823671,55336.0,55335.0,0.0648]
["bitfinex","BTCUSD",1725846860999,0.722895,55333.0,55332.0,0.001632]
["bitfinex","BTCUSD",1725846861236,1.112053,55333.0,55332.0,0.001632]
["bitfinex","BTCUSD",1725846861911,0.822895,55333.0,55332.0,0.001632]
["bitfinex","BTCUSD",1725846865365,1.33590877,55333.0,55332.0,0.001632]
["bitfinex","BTCUSD",1725846865597,1.49735831,55333.0,55332.0,0.001632]
["bitfinex","BTCUSD",1725846865828,1.79851631,55333.0,55332.0,0.001632]
["bitfinex","BTCUSD",1725846866068,1.024126,55329.0,55328.0,0.00164]
["bitfinex","BTCUSD",1725846866285,1.59115864,55329.0,55328.0,0.00050881]
["bitfinex","BTCUSD",1725846866499,1.72607093,55329.0,55328.0,0.00050881]
["bitfinex","BTCUSD",1725846866702,1.59115864,55329.0,55328.0,0.00050881]
["bitfinex","BTCUSD",1725846867603,1.77614171,55329.0,55328.0,0.00050881]
["bitfinex","BTCUSD",1725846868030,1.59115864,55329.0,55328.0,0.00050881]
["bitfinex","BTCUSD",1725846868451,1.82636546,55329.0,55328.0,0.00050881]
["bitfinex","BTCUSD",1725846869159,1.84079479,55329.0,55328.0,0.00050881]
["bitfinex","BTCUSD",1725846869369,2.02176629,55329.0,55328.0,0.00050881]
["bitfinex","BTCUSD",1725846869768,2.10496629,55329.0,55328.0,0.00050881]
["bitfinex","BTCUSD",1725846870006,2.28994936,55329.0,55328.0,0.00050881]
["bitfinex","BTCUSD",1725846870231,2.28994936,55329.0,55301.0,0.0653]
["bitfinex","BTCUSD",1725846870232,0.02,55317.0,55301.0,0.0653]
["bitfinex","BTCUSD",1725846870440,0.434011,55298.0,55297.0,0.078]
["bitfinex","BTCUSD",1725846870657,0.723352,55298.0,55297.0,0.078]
["bitfinex","BTCUSD",1725846870877,0.8577968,55298.0,55297.0,0.1439]
["bitfinex","BTCUSD",1725846871086,0.72241937,55298.0,55297.0,0.1439]
["bitfinex","BTCUSD",1725846871508,1.14702954,55298.0,55297.0,0.1439]
["bitfinex","BTCUSD",1725846871717,0.85768854,55298.0,55297.0,0.1439]
["bitfinex","BTCUSD",1725846872147,0.42367754,55298.0,55297.0,0.1439]
["bitfinex","BTCUSD",1725846872364,0.83056245,55298.0,55297.0,0.1439]
["bitfinex","BTCUSD",1725846873444,0.61507862,55298.0,55297.0,0.1439]
["bitfinex","BTCUSD",1725846873874,0.534011,55298.0,55297.0,0.1439]
["bitfinex","BTCUSD",1725846874541,0.58804151,55298.0,55297.0,0.1439]
["bitfinex","BTCUSD",1725846875437,0.534011,55298.0,55297.0,0.1439]
["bitfinex","BTCUSD",1725846875916,0.8517163,55298.0,55297.0,0.1439]
["bitfinex","BTCUSD",1725846877240,0.8517163,55298.0,55297.0,0.0659]
["bitfinex","BTCUSD",1725846877502,0.1,55298.0,55291.0,0.0611]
["bitfinex","BTCUSD",1725846877722,0.1,55298.0,55288.0,0.0818]
["bitfinex","BTCUSD",1725846877723,0.434082,55289.0,55288.0,0.0818]
["bitfinex","BTCUSD",1725846877962,1.012858,55289.0,55288.0,0.0818]
["bitfinex","BTCUSD",1725846878192,1.012858,55289.0,55288.0,0.09136044]
["bitfinex","BTCUSD",1725846878193,0.868164,55289.0,55288.0,0.09136044]
["bitfinex","BTCUSD",1725846878448,1.012858,55289.0,55288.0,0.09136044]
["bitfinex","BTCUSD",1725846878915,1.012858,55289.0,55288.0,0.0818]
["bitfinex","BTCUSD",1725846879385,1.012858,55289.0,55287.0,0.0643]
["bitfinex","BTCUSD",1725846879386,0.723482,55288.0,55287.0,0.0643]
["bitfinex","BTCUSD",1725846879646,0.723482,55288.0,55284.0,0.08294]
["bitfinex","BTCUSD",1725846879648,0.723522,55285.0,55284.0,0.08294]
["bitfinex","BTCUSD",1725846879871,1.012931,55285.0,55284.0,0.00164]
["bitfinex","BTCUSD",1725846880109,1.18089035,55285.0,55284.0,0.01122338]
["bitfinex","BTCUSD",1725846880330,1.18089035,55285.0,55284.0,0.00164]
["bitfinex","BTCUSD",1725846880538,1.20926447,55285.0,55284.0,0.00164]
["bitfinex","BTCUSD",1725846880762,1.18089035,55285.0,55284.0,0.00164]
["bitfinex","BTCUSD",1725846880991,1.2112648,55285.0,55284.0,0.00164]
["bitfinex","BTCUSD",1725846881488,1.14130545,55285.0,55284.0,0.00164]
["bitfinex","BTCUSD",1725846881908,1.15562704,55285.0,55284.0,0.00164]
["bitfinex","BTCUSD",1725846882120,1.22358639,55285.0,55284.0,0.00164]
["bitfinex","BTCUSD",1725846882332,1.22558639,55285.0,55284.0,0.00164]
["bitfinex","BTCUSD",1725846882543,1.72468629,55285.0,55284.0,0.00164]
["bitfinex","BTCUSD",1725846882794,1.74768629,55285.0,55284.0,0.00164]
["bitfinex","BTCUSD",1725846882999,1.80165279,55285.0,55284.0,0.00164]
["bitfinex","BTCUSD",1725846883245,1.74768629,55285.0,55284.0,0.00164]
["bitfinex","BTCUSD",1725846883464,1.76768629,55285.0,55284.0,0.00164]
["bitfinex","BTCUSD",1725846883671,1.69972694,55285.0,55284.0,0.00164]
["bitfinex","BTCUSD",1725846885238,1.64863604,55285.0,55284.0,0.00164]
["bitfinex","BTCUSD",1725846885660,1.50003604,55285.0,55284.0,0.00164]
["bitfinex","BTCUSD",1725846886520,1.48003604,55285.0,55284.0,0.00164]
["bitfinex","BTCUSD",1725846887138,1.45703604,55285.0,55284.0,0.00164]
["bitfinex","BTCUSD",1725846887770,1.15762704,55285.0,55284.0,0.00164]
["bitfinex","BTCUSD",1725846888221,1.17954118,55284.0,55283.0,0.06057684]
["bitfinex","BTCUSD",1725846888429,1.27954118,55284.0,55283.0,0.06057684]
["bitfinex","BTCUSD",1725846889107,0.723587,55280.0,55279.0,0.0788]
["bitfinex","BTCUSD",1725846889319,0.1,55280.0,55279.0,0.0788]
["bitfinex","BTCUSD",1725846889532,0.04269604,55285.0,55280.0,0.144717]
["bitfinex","BTCUSD",1725846889743,0.144711,55283.0,55279.0,0.08858686]
["bitfinex","BTCUSD",1725846889956,0.144712,55282.0,55281.0,0.00977538]
["bitfinex","BTCUSD",1725846890155,0.144715,55281.0,55280.0,0.00978112]
["bitfinex","BTCUSD",1725846890401,0.01432159,55285.0,55280.0,0.00978112]
["bitfinex","BTCUSD",1725846890608,0.14471,55283.0,55279.0,0.0788]
["bitfinex","BTCUSD",1725846890819,0.1,55282.0,55280.0,0.00978112]
["bitfinex","BTCUSD",1725846891245,0.1,55282.0,55279.0,0.0788]
["bitfinex","BTCUSD",1725846891246,0.1,55282.0,55281.0,0.0609]
["bitfinex","BTCUSD",1725846891454,0.1,55282.0,55281.0,0.07067538]
["bitfinex","BTCUSD",1725846891664,0.12837293,55282.0,55281.0,0.07067538]
["bitfinex","BTCUSD",1725846892114,0.12837293,55282.0,55281.0,0.29139038]
["bitfinex","BTCUSD",1725846892359,0.12837293,55282.0,55281.0,0.14667538]
["bitfinex","BTCUSD",1725846892360,0.02837293,55282.0,55281.0,0.14667538]
["bitfinex","BTCUSD",1725846892582,0.02837293,55282.0,55281.0,0.29139038]
["bitfinex","BTCUSD",1725846894652,0.02837293,55282.0,55281.0,0.87386793]
["bitfinex","BTCUSD",1725846894879,0.144694,55289.0,55283.0,0.076]
["bitfinex","BTCUSD",1725846895117,0.144694,55289.0,55285.0,0.144703]
["bitfinex","BTCUSD",1725846895337,0.02837023,55290.0,55285.0,0.144703]
["bitfinex","BTCUSD",1725846895553,0.02837023,55290.0,55286.0,0.00972918]
["bitfinex","BTCUSD",1725846895775,0.02837023,55290.0,55287.0,0.144698]
["bitfinex","BTCUSD",1725846896227,0.02837023,55290.0,55287.0,0.15442145]
["bitfinex","BTCUSD",1725846897775,0.02837023,55290.0,55287.0,0.00972345]
["bitfinex","BTCUSD",1725846898247,0.02837023,55290.0,55287.0,0.144698]
["bitfinex","BTCUSD",1725846898473,0.02837023,55290.0,55288.0,0.00969867]
["bitfinex","BTCUSD",1725846899816,0.18713927,55290.0,55288.0,0.00969867]
["bitfinex","BTCUSD",1725846900300,0.18713927,55290.0,55286.0,0.144701]
["bitfinex","BTCUSD",1725846900536,0.18713927,55290.0,55289.0,0.00965303]
["bitfinex","BTCUSD",1725846900785,0.144694,55289.0,55284.0,0.205606]
["bitfinex","BTCUSD",1725846901035,0.47652127,55290.0,55289.0,0.00965303]
["bitfinex","BTCUSD",1725846901265,0.47652127,55290.0,55276.0,0.291091]
["bitfinex","BTCUSD",1725846901266,0.3122877,55290.0,55279.0,0.0627]
["bitfinex","BTCUSD",1725846901495,0.723562,55282.0,55276.0,0.00164]
["bitfinex","BTCUSD",1725846901714,1.012987,55282.0,55276.0,0.00164]
["bitfinex","BTCUSD",1725846901945,1.112987,55282.0,55276.0,0.00164]
["bitfinex","BTCUSD",1725846903251,1.24598246,55282.0,55276.0,0.00164]
["bitfinex","BTCUSD",1725846903469,2.56395189,55282.0,55276.0,0.00164]
["bitfinex","BTCUSD",1725846903688,2.56395189,55282.0,55281.0,0.00034178]
["bitfinex","BTCUSD",1725846903946,2.59695189,55282.0,55281.0,0.00034178]
["bitfinex","BTCUSD",1725846904166,2.53670746,55282.0,55281.0,0.00034178]
["bitfinex","BTCUSD",1725846904397,2.405712,55282.0,55281.0,4.881e-05]
["bitfinex","BTCUSD",1725846905752,2.42022016,55282.0,55281.0,4.881e-05]
["bitfinex","BTCUSD",1725846906671,2.41822016,55282.0,55281.0,4.881e-05]
["bitfinex","BTCUSD",1725846906948,2.53417413,55282.0,55281.0,4.881e-05]
["bitfinex","BTCUSD",1725846907187,2.75416824,55282.0,55281.0,4.881e-05]
["bitfinex","BTCUSD",1725846907437,2.78102301,55282.0,55281.0,4.881e-05]
["bitfinex","BTCUSD",1725846907658,2.98106172,55282.0,55281.0,4.881e-05]
["bitfinex","BTCUSD",1725846907866,2.7004587,55282.0,55281.0,4.881e-05]
["bitfinex","BTCUSD",1725846908094,2.7024587,55282.0,55281.0,4.881e-05]
["bitfinex","BTCUSD",1725846908272,2.98027396,55282.0,55281.0,4.881e-05]
["bitfinex","BTCUSD",1725846908532,2.79540822,55282.0,55281.0,4.881e-05]
["bitfinex","BTCUSD",1725846908747,2.61042515,55282.0,55281.0,4.881e-05]
["bitfinex","BTCUSD",1725846909182,2.71607293,55282.0,55281.0,4.881e-05]
["bitfinex","BTCUSD",1725846909397,2.74493799,55282.0,55281.0,4.881e-05]
["bitfinex","BTCUSD",1725846909612,2.61042515,55282.0,55281.0,4.881e-05]
["bitfinex","BTCUSD",1725846910266,2.78138839,55282.0,55281.0,4.881e-05]
["bitfinex","BTCUSD",1725846910477,2.64687555,55282.0,55281.0,4.881e-05]
["bitfinex","BTCUSD",1725846910924,2.55097555,55282.0,55281.0,4.881e-05]
["bitfinex","BTCUSD",1725846911135,2.45412515,55282.0,55281.0,4.881e-05]
["bitfinex","BTCUSD",1725846911818,2.44412515,55282.0,55281.0,4.881e-05]
["bitfinex","BTCUSD",1725846912047,2.45412515,55282.0,55281.0,4.881e-05]
["bitfinex","BTCUSD",1725846912507,2.45412515,55282.0,55281.0,6.74e-06]
["bitfinex","BTCUSD",1725846912508,2.43112515,55282.0,55281.0,6.74e-06]
["bitfinex","BTCUSD",1725846912752,2.43346379,55282.0,55281.0,6.74e-06]
["bitfinex","BTCUSD",1725846913198,2.52670822,55282.0,55281.0,6.74e-06]
["bitfinex","BTCUSD",1725846913402,2.53670822,55282.0,55281.0,6.74e-06]
["bitfinex","BTCUSD",1725846913664,2.53670822,55282.0,55276.0,0.00164]
["bitfinex","BTCUSD",1725846913665,1.015078,55277.0,55276.0,0.00034581]
["bitfinex","BTCUSD",1725846913880,2.05141017,55277.0,55276.0,0.00034581]
["bitfinex","BTCUSD",1725846914334,2.23436164,55277.0,55276.0,0.00034581]
["bitfinex","BTCUSD",1725846914568,2.41934471,55277.0,55276.0,0.00034581]
["bitfinex","BTCUSD",1725846914791,2.23436164,55277.0,55276.0,0.00034581]
["bitfinex","BTCUSD",1725846915012,2.39614054,55277.0,55276.0,0.00034581]
["bitfinex","BTCUSD",1725846915230,2.23436164,55277.0,55276.0,0.00034581]
["bitfinex","BTCUSD",1725846915465,2.39614054,55277.0,55276.0,0.00034581]
["bitfinex","BTCUSD",1725846915701,1.94291064,55277.0,55276.0,0.00034581]
["bitfinex","BTCUSD",1725846916393,2.10468954,55277.0,55276.0,0.00034581]
["bitfinex","BTCUSD",1725846916859,2.29167261,55277.0,55276.0,0.00034581]
["bitfinex","BTCUSD",1725846917548,2.53907302,55277.0,55276.0,0.00034581]
["bitfinex","BTCUSD",1725846917772,2.28850079,55277.0,55276.0,0.00034581]
["bitfinex","BTCUSD",1725846918010,2.10351772,55277.0,55276.0,0.00034581]
["bitfinex","BTCUSD",1725846918237,2.18879142,55277.0,55276.0,0.00034581]
["bitfinex","BTCUSD",1725846918713,2.18679142,55277.0,55276.0,0.00034581]
["bitfinex","BTCUSD",1725846919160,1.9394729,55277.0,55276.0,0.00034581]
["bitfinex","BTCUSD",1725846919422,2.28657407,55277.0,55276.0,0.00034581]
["bitfinex","BTCUSD",1725846919852,2.101591,55277.0,55276.0,0.00034581]
["bitfinex","BTCUSD",1725846920317,2.18780552,55277.0,55276.0,0.00034581]
["bitfinex","BTCUSD",1725846922232,2.19223661,55277.0,55276.0,0.00034581]
["bitfinex","BTCUSD",1725846923880,1.17974418,55273.0,55272.0,0.00042695]
["bitfinex","BTCUSD",1725846924132,1.61371589,55273.0,55272.0,0.00042695]
["bitfinex","BTCUSD",1725846924355,1.61571589,55273.0,55272.0,0.00042695]
["bitfinex","BTCUSD",1725846924587,1.61371589,55273.0,55272.0,0.00042695]
["bitfinex","BTCUSD",1725846925011,1.86240098,55273.0,55272.0,0.00042695]
["bitfinex","BTCUSD",1725846925470,1.70014872,55273.0,55272.0,0.00042695]
["bitfinex","BTCUSD",1725846925926,1.86243068,55273.0,55272.0,0.00042695]
["bitfinex","BTCUSD",1725846926406,1.70014872,55273.0,55272.0,0.00042695]
["bitfinex","BTCUSD",1725846927268,1.87662144,55273.0,55272.0,0.00042695]
["bitfinex","BTCUSD",1725846927715,1.71439952,55273.0,55272.0,0.00042695]
["bitfinex","BTCUSD",1725846928359,1.71639952,55273.0,55272.0,0.00042695]
["bitfinex","BTCUSD",1725846928577,1.71439952,55273.0,55272.0,0.00042695]
["bitfinex","BTCUSD",1725846930816,1.54780734,55273.0,55272.0,0.13982695]
["bitfinex","BTCUSD",1725846931031,1.17182604,55273.0,55272.0,0.13982695]
["bitfinex","BTCUSD",1725846931265,1.00965025,55273.0,55272.0,0.13982695]
["bitfinex","BTCUSD",1725846931928,1.02918918,55273.0,55272.0,0.13982695]
["bitfinex","BTCUSD",1725846933653,1.02918918,55273.0,55272.0,0.00791333]
["bitfinex","BTCUSD",1725846936698,0.8379308,55273.0,55272.0,0.00791333]
["bitfinex","BTCUSD",1725846936907,1.01363663,55273.0,55272.0,0.00791333]
["bitfinex","BTCUSD",1725846937571,1.30310863,55273.0,55272.0,0.00791333]
["bitfinex","BTCUSD",1725846938666,1.30310863,55273.0,55262.0,0.4747]
["bitfinex","BTCUSD",1725846938667,0.434247,55268.0,55267.0,0.0797]
["bitfinex","BTCUSD",1725846938878,0.144761,55264.0,55263.0,0.0797]
["bitfinex","BTCUSD",1725846939166,0.43428,55264.0,55263.0,0.16031628]
["bitfinex","BTCUSD",1725846939406,0.87781243,55264.0,55263.0,0.08061628]
["bitfinex","BTCUSD",1725846939621,0.87781243,55264.0,55263.0,0.0612]
["bitfinex","BTCUSD",1725846939622,0.823799,55264.0,55263.0,0.0612]
["bitfinex","BTCUSD",1725846939853,1.19434802,55264.0,55263.0,0.0612]
["bitfinex","BTCUSD",1725846940068,1.113318,55264.0,55263.0,0.0612]
["bitfinex","BTCUSD",1725846940282,1.28931546,55264.0,55263.0,0.0612]
["bitfinex","BTCUSD",1725846940502,1.39735549,55264.0,55263.0,0.0612]
["bitfinex","BTCUSD",1725846941156,1.28931546,55264.0,55263.0,0.0612]
["bitfinex","BTCUSD",1725846941605,1.39735549,55264.0,55263.0,0.0612]
["bitfinex","BTCUSD",1725846942503,1.28931546,55264.0,55263.0,0.0612]
["bitfinex","BTCUSD",1725846943424,1.43896896,55264.0,55263.0,0.0612]
["bitfinex","BTCUSD",1725846943640,1.30391892,55264.0,55263.0,0.0612]
["bitfinex","BTCUSD",1725846945436,1.559533,55264.0,55263.0,0.0612]
["bitfinex","BTCUSD",1725846945880,1.559533,55264.0,55263.0,0.062834]
["bitfinex","BTCUSD",1725846949243,0.546215,55264.0,55263.0,0.062834]
["bitfinex","BTCUSD",1725846949508,0.690974,55264.0,55263.0,0.062834]
["bitfinex","BTCUSD",1725846949980,0.980493,55264.0,55263.0,0.062834]
["bitfinex","BTCUSD",1725846951068,0.546215,55264.0,55263.0,0.062834]
["bitfinex","BTCUSD",1725846951284,0.5459566,55264.0,55263.0,0.062834]
["bitfinex","BTCUSD",1725846951494,0.5459566,55264.0,55263.0,0.08226505]
["bitfinex","BTCUSD",1725846951700,0.6907156,55264.0,55263.0,0.062834]
["bitfinex","BTCUSD",1725846951917,0.9802346,55264.0,55263.0,0.062834]
["bitfinex","BTCUSD",1725846955041,1.2697536,55264.0,55263.0,0.062834]
["bitfinex","BTCUSD",1725846960470,1.2697536,55264.0,55263.0,0.001634]
["bitfinex","BTCUSD",1725846961796,1.45253031,55264.0,55263.0,0.001634]
["bitfinex","BTCUSD",1725846962014,1.2697536,55264.0,55263.0,0.001634]
["bitfinex","BTCUSD",1725846962242,0.43135314,55264.0,55263.0,0.207496]
["bitfinex","BTCUSD",1725846962475,0.33877722,55264.0,55263.0,0.139565]
["bitfinex","BTCUSD",1725846962693,1.06257422,55264.0,55263.0,0.15898462]
["bitfinex","BTCUSD",1725846962927,1.06257422,55264.0,55263.0,0.062865]
["bitfinex","BTCUSD",1725846962928,1.15381531,55264.0,55263.0,0.062865]
["bitfinex","BTCUSD",1725846963149,0.86429631,55264.0,55263.0,0.062865]
["bitfinex","BTCUSD",1725846964354,0.42931589,55264.0,55263.0,0.062865]
["bitfinex","BTCUSD",1725846964576,0.42931589,55264.0,55263.0,0.141365]
["bitfinex","BTCUSD",1725846964802,0.144754,55266.0,55263.0,0.16078005]
["bitfinex","BTCUSD",1725846964803,0.42931589,55265.0,55263.0,0.16078005]
["bitfinex","BTCUSD",1725846965079,0.42931589,55265.0,55263.0,0.30554105]
["bitfinex","BTCUSD",1725846965303,0.42931589,55264.0,55263.0,0.30554105]
["bitfinex","BTCUSD",1725846965522,0.16247857,55264.0,55263.0,0.16078005]
["bitfinex","BTCUSD",1725846965994,0.16247857,55264.0,55263.0,0.30554205]
["bitfinex","BTCUSD",1725846966219,0.59179446,55264.0,55263.0,0.30554205]
["bitfinex","BTCUSD",1725846966472,0.16247857,55264.0,55263.0,0.16078005]
["bitfinex","BTCUSD",1725846966717,0.16247857,55264.0,55263.0,0.30554205]
["bitfinex","BTCUSD",1725846966955,0.59179446,55264.0,55263.0,0.16078005]
["bitfinex","BTCUSD",1725846967407,0.42931589,55264.0,55263.0,0.16078005]
["bitfinex","BTCUSD",1725846969010,0.42931589,55264.0,55263.0,0.08228005]
["bitfinex","BTCUSD",1725846969255,0.43174418,55264.0,55263.0,0.08228005]
["bitfinex","BTCUSD",1725846969702,0.57650318,55264.0,55263.0,0.08228005]
["bitfinex","BTCUSD",1725846969922,0.43174418,55264.0,55263.0,0.08228005]
["bitfinex","BTCUSD",1725846970185,0.43174418,55264.0,55263.0,0.062865]
["bitfinex","BTCUSD",1725846970624,0.43174418,55264.0,55263.0,0.08228005]
["bitfinex","BTCUSD",1725846972314,0.57650318,55264.0,55263.0,0.08228005]
["bitfinex","BTCUSD",1725846972521,0.57650318,55264.0,55263.0,0.062865]
["bitfinex","BTCUSD",1725846972522,0.144759,55264.0,55263.0,0.062865]
["bitfinex","BTCUSD",1725846972734,0.144759,55264.0,55263.0,0.08227645]
["bitfinex","BTCUSD",1725846972952,0.02838029,55265.0,55263.0,0.08227645]
["bitfinex","BTCUSD",1725846973182,0.1354841,55264.0,55263.0,0.08227645]
["bitfinex","BTCUSD",1725846974110,0.13548308,55264.0,55263.0,0.51656245]
["bitfinex","BTCUSD",1725846974367,0.02838029,55265.0,55264.0,0.282859]
["bitfinex","BTCUSD",1725846974594,0.13548308,55267.0,55266.0,0.144754]
["bitfinex","BTCUSD",1725846974802,0.13548308,55267.0,55266.0,0.574862]
["bitfinex","BTCUSD",1725846975014,0.13548308,55267.0,55266.0,0.59424785]
["bitfinex","BTCUSD",1725846975451,0.13548308,55268.0,55267.0,1.15886]
["bitfinex","BTCUSD",1725846975668,0.02837903,55270.0,55269.0,0.579839]
["bitfinex","BTCUSD",1725846975887,0.13548308,55271.0,55270.0,0.50003]
["bitfinex","BTCUSD",1725846976103,0.13630008,55272.0,55271.0,0.500023]
["bitfinex","BTCUSD",1725846976320,0.000817,55272.0,55271.0,0.789505]
["bitfinex","BTCUSD",1725846976531,0.000817,55272.0,55271.0,0.80885378]
["bitfinex","BTCUSD",1725846976981,0.57051508,55272.0,55271.0,0.01934878]
["bitfinex","BTCUSD",1725846977204,0.724509,55272.0,55271.0,0.01934878]
["bitfinex","BTCUSD",1725846977429,0.289482,55271.0,55265.0,0.0645]
["bitfinex","BTCUSD",1725846977684,0.10837506,55266.0,55265.0,0.0645]
["bitfinex","BTCUSD",1725846977904,0.25312937,55266.0,55265.0,0.0645]
["bitfinex","BTCUSD",1725846978130,0.144759,55264.0,55263.0,0.001765]
["bitfinex","BTCUSD",1725846978346,0.54265308,55264.0,55263.0,0.001765]
["bitfinex","BTCUSD",1725846978561,0.25313408,55264.0,55263.0,0.001765]
["bitfinex","BTCUSD",1725846978778,0.434278,55264.0,55263.0,0.001765]
["bitfinex","BTCUSD",1725846979014,0.57103373,55264.0,55263.0,0.001765]
["bitfinex","BTCUSD",1725846979428,0.28151519,55264.0,55263.0,0.001765]
["bitfinex","BTCUSD",1725846979645,0.57103419,55264.0,55263.0,0.001765]
["bitfinex","BTCUSD",1725846980306,0.46265917,55264.0,55263.0,0.001765]
["bitfinex","BTCUSD",1725846980511,0.5853283,55264.0,55263.0,0.001765]
["bitfinex","BTCUSD",1725846981607,0.47695421,55264.0,55263.0,0.001765]
["bitfinex","BTCUSD",1725846984862,0.76647321,55264.0,55263.0,0.001765]
["bitfinex","BTCUSD",1725846985104,1.02792764,55264.0,55263.0,0.001765]
["bitfinex","BTCUSD",1725846985355,2.38452981,55264.0,55263.0,0.001765]
["bitfinex","BTCUSD",1725846985600,0.86358,55250.0,55247.0,0.0109675]
["bitfinex","BTCUSD",1725846985831,0.724007,55248.0,55247.0,0.0109675]
["bitfinex","BTCUSD",1725846986042,1.27595634,55248.0,55247.0,0.0109675]
["bitfinex","BTCUSD",1725846986265,1.14199933,55248.0,55247.0,0.0109675]
["bitfinex","BTCUSD",1725846987405,1.27755666,55248.0,55247.0,0.0109675]
["bitfinex","BTCUSD",1725846988060,1.44614884,55248.0,55247.0,0.0109675]
["bitfinex","BTCUSD",1725846988302,1.45625796,55248.0,55247.0,0.0109675]
["bitfinex","BTCUSD",1725846988519,2.09486035,55248.0,55247.0,0.0109675]
["bitfinex","BTCUSD",1725846988739,2.12786035,55248.0,55247.0,0.0109675]
["bitfinex","BTCUSD",1725846988955,1.81525735,55248.0,55247.0,0.0109675]
["bitfinex","BTCUSD",1725846989655,1.80525735,55248.0,55247.0,0.0109675]
["bitfinex","BTCUSD",1725846989876,1.80325735,55248.0,55247.0,0.0109675]
["bitfinex","BTCUSD",1725846990091,1.00006278,55248.0,55247.0,0.0109675]
["bitfinex","BTCUSD",1725846991180,0.71045978,55248.0,55247.0,0.0109675]
["bitfinex","BTCUSD",1725846991396,0.81714928,55248.0,55247.0,0.0109675]
["bitfinex","BTCUSD",1725846992244,0.68207045,55248.0,55247.0,0.0109675]
["bitfinex","BTCUSD",1725846992697,0.68324642,55248.0,55247.0,0.0109675]
["bitfinex","BTCUSD",1725846993164,0.71163751,55248.0,55247.0,0.0109675]
["bitfinex","BTCUSD",1725846993586,0.81964938,55248.0,55247.0,0.0109675]
["bitfinex","BTCUSD",1725846994005,0.53004638,55248.0,55247.0,0.0109675]
["bitfinex","BTCUSD",1725846994416,0.53004638,55248.0,55247.0,0.03056635]
["bitfinex","BTCUSD",1725846994614,0.81964938,55248.0,55247.0,0.0109675]
["bitfinex","BTCUSD",1725846995031,1.10925238,55248.0,55247.0,0.0109675]
["bitfinex","BTCUSD",1725846996984,1.10925238,55248.0,55247.0,0.0125995]
["bitfinex","BTCUSD",1725846997399,1.00124051,55248.0,55247.0,0.0125995]
["bitfinex","BTCUSD",1725846997977,0.86674539,55248.0,55247.0,0.0125995]
["bitfinex","BTCUSD",1725846998182,1.00019433,55248.0,55247.0,0.0125995]
["bitfinex","BTCUSD",1725846998399,0.86674539,55248.0,55247.0,0.0125995]
["bitfinex","BTCUSD",1725846999363,0.94774556,55248.0,55247.0,0.0125995]
["bitfinex","BTCUSD",1725846999579,0.94774073,55248.0,55247.0,0.0125995]
["bitfinex","BTCUSD",1725847002996,0.86674539,55248.0,55247.0,0.0125995]
["bitfinex","BTCUSD",1725847003863,0.14273839,55248.0,55247.0,0.1508995]
["bitfinex","BTCUSD",1725847004255,0.14273839,55248.0,55247.0,0.17050715]
["bitfinex","BTCUSD",1725847004467,0.28753939,55248.0,55247.0,0.17050715]
["bitfinex","BTCUSD",1725847004673,0.34150982,55248.0,55247.0,0.17050715]
["bitfinex","BTCUSD",1725847004881,0.28753939,55248.0,55247.0,0.17050715]
["bitfinex","BTCUSD",1725847005299,0.34151059,55248.0,55247.0,0.17050715]
["bitfinex","BTCUSD",1725847005531,0.32375818,55248.0,55247.0,0.09370715]
["bitfinex","BTCUSD",1725847005761,0.32375818,55248.0,55247.0,0.0125995]
["bitfinex","BTCUSD",1725847005762,0.824007,55248.0,55247.0,0.0125995]
["bitfinex","BTCUSD",1725847006006,1.14200081,55248.0,55247.0,0.0125995]
["bitfinex","BTCUSD",1725847006680,0.85239781,55248.0,55247.0,0.0125995]
["bitfinex","BTCUSD",1725847006902,0.86642823,55248.0,55247.0,0.0125995]
["bitfinex","BTCUSD",1725847008443,1.15603123,55248.0,55247.0,0.0125995]
["bitfinex","BTCUSD",1725847011250,1.15803123,55248.0,55247.0,0.0125995]
["bitfinex","BTCUSD",1725847011470,1.23902657,55248.0,55247.0,0.0125995]
["bitfinex","BTCUSD",1725847011671,1.23702657,55248.0,55247.0,0.0125995]
["bitfinex","BTCUSD",1725847012072,1.23696564,55248.0,55247.0,0.0125995]
["bitfinex","BTCUSD",1725847012286,1.23896564,55248.0,55247.0,0.0125995]
["bitfinex","BTCUSD",1725847013174,1.15603123,55248.0,55247.0,0.0125995]
["bitfinex","BTCUSD",1725847016310,1.39376557,55248.0,55247.0,0.0125995]
["bitfinex","BTCUSD",1725847016744,1.39576557,55248.0,55247.0,0.0125995]
["bitfinex","BTCUSD",1725847017956,1.39376557,55248.0,55247.0,0.0125995]
["bitfinex","BTCUSD",1725847018368,1.28585302,55248.0,55247.0,0.0125995]
["bitfinex","BTCUSD",1725847018572,1.39372452,55248.0,55247.0,0.0125995]
["bitfinex","BTCUSD",1725847018781,1.3937088,55248.0,55247.0,0.0125995]
["bitfinex","BTCUSD",1725847019401,1.28585302,55248.0,55247.0,0.0125995]
["bitfinex","BTCUSD",1725847019821,1.39372164,55248.0,55247.0,0.0125995]
["bitfinex","BTCUSD",1725847020231,1.10411864,55248.0,55247.0,0.0125995]
["bitfinex","BTCUSD",1725847020650,0.81451564,55248.0,55247.0,0.0125995]
["bitfinex","BTCUSD",1725847020850,0.99625002,55248.0,55247.0,0.0125995]
["bitfinex","BTCUSD",1725847021053,1.10685699,55248.0,55247.0,0.0125995]
["bitfinex","BTCUSD",1725847021306,1.0573922,55248.0,55247.0,0.0125995]
["bitfinex","BTCUSD",1725847021550,1.4861952,55248.0,55247.0,0.0125995]
["bitfinex","BTCUSD",1725847021758,1.62104006,55248.0,55247.0,0.0125995]
["bitfinex","BTCUSD",1725847022281,1.42342896,55248.0,55247.0,0.0125995]
["bitfinex","BTCUSD",1725847022484,1.2894001,55248.0,55247.0,0.0125995]
["bitfinex","BTCUSD",1725847022681,1.13474285,55248.0,55247.0,0.0125995]
["bitfinex","BTCUSD",1725847023123,0.9997971,55248.0,55247.0,0.0125995]
["bitfinex","BTCUSD",1725847024998,0.99964757,55248.0,55247.0,0.0125995]
["bitfinex","BTCUSD",1725847025797,0.71004457,55248.0,55247.0,0.0125995]
["bitfinex","BTCUSD",1725847026441,0.42044157,55248.0,55247.0,0.0125995]
["bitfinex","BTCUSD",1725847026578,0.26161015,55248.0,55247.0,0.1609995]
["bitfinex","BTCUSD",1725847026966,0.37802034,55248.0,55247.0,0.17747548]
["bitfinex","BTCUSD",1725847027173,0.66762334,55248.0,55247.0,0.02907548]
["bitfinex","BTCUSD",1725847027394,0.95722634,55248.0,55247.0,0.0125995]
["bitfinex","BTCUSD",1725847027602,1.17767195,55248.0,55247.0,0.0125995]
["bitfinex","BTCUSD",1725847027801,1.52886265,55248.0,55247.0,0.0125995]
["bitfinex","BTCUSD",1725847028606,1.55725652,55248.0,55247.0,0.0125995]
["bitfinex","BTCUSD",1725847028823,1.50084542,55248.0,55247.0,0.0125995]
["bitfinex","BTCUSD",1725847029457,1.50284542,55248.0,55247.0,0.0125995]
["bitfinex","BTCUSD",1725847029664,1.52077693,55248.0,55247.0,0.0125995]
["bitfinex","BTCUSD",1725847031984,1.23117393,55248.0,55247.0,0.0125995]
["bitfinex","BTCUSD",1725847032202,1.23117393,55248.0,55247.0,0.0771995]
["bitfinex","BTCUSD",1725847032203,0.65196793,55248.0,55247.0,0.0771995]
["bitfinex","BTCUSD",1725847032424,0.91317706,55248.0,55247.0,0.0771995]
["bitfinex","BTCUSD",1725847032647,1.38577448,55248.0,55247.0,0.0771995]
["bitfinex","BTCUSD",1725847032851,1.20278006,55248.0,55247.0,0.09367412]
["bitfinex","BTCUSD",1725847033051,1.38583912,55248.0,55247.0,0.0771995]
["bitfinex","BTCUSD",1725847033467,1.20278006,55248.0,55247.0,0.0771995]
["bitfinex","BTCUSD",1725847033671,0.91317706,55248.0,55247.0,0.0771995]
["bitfinex","BTCUSD",1725847033873,0.94156866,55248.0,55247.0,0.0771995]
["bitfinex","BTCUSD",1725847034091,1.41427758,55248.0,55247.0,0.0771995]
["bitfinex","BTCUSD",1725847034296,1.12467458,55248.0,55247.0,0.0771995]
["bitfinex","BTCUSD",1725847034506,1.23117166,55248.0,55247.0,0.0771995]
["bitfinex","BTCUSD",1725847034720,0.94156866,55248.0,55247.0,0.0771995]
["bitfinex","BTCUSD",1725847035594,0.65196566,55248.0,55247.0,0.0771995]
["bitfinex","BTCUSD",1725847035808,0.8350762,55248.0,55247.0,0.0771995]
["bitfinex","BTCUSD",1725847036674,0.8350762,55248.0,55247.0,0.09367412]
["bitfinex","BTCUSD",1725847037106,0.40716466,55248.0,55247.0,0.23847812]
["bitfinex","BTCUSD",1725847037315,0.50716466,55248.0,55247.0,0.09367412]
["bitfinex","BTCUSD",1725847037749,0.50716466,55248.0,55247.0,0.23847812]
["bitfinex","BTCUSD",1725847037964,0.50504451,55248.0,55247.0,0.23847812]
["bitfinex","BTCUSD",1725847038172,0.50504451,55248.0,55247.0,0.09367412]
["bitfinex","BTCUSD",1725847039067,0.50504451,55248.0,55247.0,0.23847812]
["bitfinex","BTCUSD",1725847039278,0.1292076,55248.0,55247.0,0.09367412]
["bitfinex","BTCUSD",1725847039505,0.17831106,55248.0,55247.0,0.09367412]
["bitfinex","BTCUSD",1725847039754,0.50493793,55248.0,55247.0,0.09367412]
["bitfinex","BTCUSD",1725847040415,0.50493793,55248.0,55247.0,0.23847812]
["bitfinex","BTCUSD",1725847041057,0.50493793,55248.0,55247.0,0.09367412]
["bitfinex","BTCUSD",1725847043587,0.144797,55250.0,55247.0,0.09367412]
["bitfinex","BTCUSD",1725847045657,0.1,55249.0,55247.0,0.09367412]
["bitfinex","BTCUSD",1725847046394,0.16261815,55254.0,55252.0,0.0634]
["bitfinex","BTCUSD",1725847046582,0.32153151,55255.0,55253.0,0.0754]
["bitfinex","BTCUSD",1725847046791,0.1,55254.0,55253.0,0.09181994]
["bitfinex","BTCUSD",1725847047426,0.19100572,55255.0,55254.0,0.144785]
["bitfinex","BTCUSD",1725847047671,0.02838757,55255.0,55254.0,1.08051733]
["bitfinex","BTCUSD",1725847047888,0.02838757,55255.0,55254.0,0.88702483]
["bitfinex","BTCUSD",1725847048142,0.08127177,55258.0,55257.0,0.144778]
["bitfinex","BTCUSD",1725847048402,0.10836237,55261.0,55257.0,0.289556]
["bitfinex","BTCUSD",1725847048603,0.05414041,55258.0,55257.0,0.30593486]
["bitfinex","BTCUSD",1725847048810,0.08120953,55260.0,55259.0,0.14477]
["bitfinex","BTCUSD",1725847049249,0.08120953,55260.0,55259.0,0.01636697]
["bitfinex","BTCUSD",1725847049461,0.0541097,55260.0,55259.0,0.01636697]
["bitfinex","BTCUSD",1725847049676,0.08120953,55262.0,55258.0,0.144774]
["bitfinex","BTCUSD",1725847049879,0.08120953,55261.0,55259.0,0.01636697]
["bitfinex","BTCUSD",1725847050307,0.14477,55260.0,55259.0,0.01636697]
["bitfinex","BTCUSD",1725847050517,0.14477,55260.0,55256.0,0.14478]
["bitfinex","BTCUSD",1725847050718,0.14477,55260.0,55259.0,0.01636697]
["bitfinex","BTCUSD",1725847050925,0.14477,55260.0,55256.0,0.14478]
["bitfinex","BTCUSD",1725847051133,0.14477,55260.0,55259.0,0.01636697]
["bitfinex","BTCUSD",1725847051568,0.19884021,55260.0,55259.0,0.01636697]
["bitfinex","BTCUSD",1725847052199,0.19884021,55260.0,55256.0,0.14478]
["bitfinex","BTCUSD",1725847052406,0.19884021,55260.0,55259.0,0.01636697]
["bitfinex","BTCUSD",1725847052615,0.19884021,55260.0,55254.0,0.1467]
["bitfinex","BTCUSD",1725847052831,0.19884021,55260.0,55259.0,0.01636697]
["bitfinex","BTCUSD",1725847053056,0.19884021,55260.0,55256.0,0.144779]
["bitfinex","BTCUSD",1725847053288,0.08245477,55260.0,55259.0,0.01636697]
["bitfinex","BTCUSD",1725847053505,0.02838456,55260.0,55256.0,0.144779]
["bitfinex","BTCUSD",1725847053717,0.02838456,55260.0,55259.0,0.01636697]
["bitfinex","BTCUSD",1725847054000,0.17315456,55260.0,55256.0,0.144779]
["bitfinex","BTCUSD",1725847054221,0.05404167,55259.0,55256.0,0.144779]
["bitfinex","BTCUSD",1725847054438,0.24161257,55260.0,55256.0,0.144779]
["bitfinex","BTCUSD",1725847056549,0.1875709,55260.0,55256.0,0.144779]
["bitfinex","BTCUSD",1725847056962,0.289545,55259.0,55254.0,0.0634]
["bitfinex","BTCUSD",1725847057387,0.09684257,55260.0,55254.0,0.0634]
["bitfinex","BTCUSD",1725847057608,0.144793,55251.0,55250.0,0.0653]
["bitfinex","BTCUSD",1725847058237,0.144793,55251.0,55247.0,0.0760995]
["bitfinex","BTCUSD",1725847058447,0.289568,55255.0,55247.0,0.0760995]
["bitfinex","BTCUSD",1725847058448,0.02838806,55252.0,55247.0,0.0760995]
["bitfinex","BTCUSD",1725847058664,0.17317906,55252.0,55247.0,0.2209035]
["bitfinex","BTCUSD",1725847059101,0.02838806,55252.0,55247.0,0.3657065]
["bitfinex","BTCUSD",1725847059342,0.02838806,55252.0,55250.0,0.144795]
["bitfinex","BTCUSD",1725847059558,0.02838806,55252.0,55248.0,0.144799]
["bitfinex","BTCUSD",1725847060185,0.144795,55251.0,55247.0,0.0760995]
["bitfinex","BTCUSD",1725847060408,0.144797,55250.0,55248.0,0.001632]
["bitfinex","BTCUSD",1725847060629,0.144799,55249.0,55248.0,0.001632]
["bitfinex","BTCUSD",1725847061062,0.434397,55249.0,55248.0,0.001632]
["bitfinex","BTCUSD",1725847061284,0.89457864,55249.0,55248.0,0.001632]
["bitfinex","BTCUSD",1725847061564,1.26427664,55249.0,55248.0,0.001632]
["bitfinex","BTCUSD",1725847061774,1.33292382,55249.0,55248.0,0.001632]
["bitfinex","BTCUSD",1725847062409,1.33492382,55249.0,55248.0,0.001632]
["bitfinex","BTCUSD",1725847062627,1.33292382,55249.0,55248.0,0.001632]
["bitfinex","BTCUSD",1725847063044,1.33228316,55249.0,55248.0,0.001632]
["bitfinex","BTCUSD",1725847065116,0.49335119,55249.0,55248.0,0.001632]
["bitfinex","BTCUSD",1725847065391,0.38538916,55249.0,55248.0,0.001632]
["bitfinex","BTCUSD",1725847065581,0.33995114,55249.0,55248.0,0.001632]
["bitfinex","BTCUSD",1725847066324,0.33995114,55249.0,55248.0,0.0180437]
["bitfinex","BTCUSD",1725847066325,0.62954914,55249.0,55248.0,0.0180437]
["bitfinex","BTCUSD",1725847066535,0.62954914,55249.0,55248.0,0.001632]
["bitfinex","BTCUSD",1725847066765,0.78535346,55249.0,55248.0,0.0180437]
["bitfinex","BTCUSD",1725847066970,1.07695146,55249.0,55248.0,0.001632]
["bitfinex","BTCUSD",1725847067117,0.96698943,55249.0,55248.0,0.001632]
["bitfinex","BTCUSD",1725847067739,0.83816754,55249.0,55248.0,0.001632]
["bitfinex","BTCUSD",1725847067919,0.96597904,55249.0,55248.0,0.001632]
["bitfinex","BTCUSD",1725847068127,1.10094299,55249.0,55248.0,0.001632]
["bitfinex","BTCUSD",1725847068355,0.96597904,55249.0,55248.0,0.001632]
["bitfinex","BTCUSD",1725847068560,1.10093526,55249.0,55248.0,0.001632]
["bitfinex","BTCUSD",1725847068962,0.96597904,55249.0,55248.0,0.001632]
["bitfinex","BTCUSD",1725847072647,0.96522134,55249.0,55248.0,0.001632]
["bitfinex","BTCUSD",1725847074557,0.96603734,55249.0,55248.0,0.001632]
["bitfinex","BTCUSD",1725847077728,0.96547029,55249.0,55248.0,0.001632]
["bitfinex","BTCUSD",1725847078355,1.10044789,55249.0,55248.0,0.001632]
["bitfinex","BTCUSD",1725847081059,1.31926829,55249.0,55248.0,0.001632]
["bitfinex","BTCUSD",1725847081267,1.45753019,55249.0,55248.0,0.001632]
["bitfinex","BTCUSD",1725847081493,1.74712819,55249.0,55248.0,0.001632]
["bitfinex","BTCUSD",1725847081697,1.94831841,55249.0,55248.0,0.001632]
["bitfinex","BTCUSD",1725847081900,1.94631841,55249.0,55248.0,0.001632]
["bitfinex","BTCUSD",1725847082311,2.07489038,55249.0,55248.0,0.001632]
["bitfinex","BTCUSD",1725847082723,1.88990731,55249.0,55248.0,0.001632]
["bitfinex","BTCUSD",1725847084012,1.89190731,55249.0,55248.0,0.001632]
["bitfinex","BTCUSD",1725847084425,2.05178111,55249.0,55248.0,0.001632]
["bitfinex","BTCUSD",1725847085058,1.85059089,55249.0,55248.0,0.001632]
["bitfinex","BTCUSD",1725847085267,1.6316311,55249.0,55248.0,0.001632]
["bitfinex","BTCUSD",1725847085498,1.25561909,55249.0,55248.0,0.001632]
["bitfinex","BTCUSD",1725847086089,1.2549626,55249.0,55248.0,0.001632]
["bitfinex","BTCUSD",1725847086296,0.9653646,55249.0,55248.0,0.001632]
["bitfinex","BTCUSD",1725847086922,0.6757666,55249.0,55248.0,0.001632]
["bitfinex","BTCUSD",1725847087123,0.9653646,55249.0,55248.0,0.001632]
["bitfinex","BTCUSD",1725847088164,0.6757666,55249.0,55248.0,0.001632]
["bitfinex","BTCUSD",1725847088581,0.22785355,55249.0,55248.0,0.001632]
["bitfinex","BTCUSD",1725847088793,0.13569588,55249.0,55248.0,0.16160939]
["bitfinex","BTCUSD",1725847089008,0.26273343,55249.0,55248.0,0.16160939]
["bitfinex","BTCUSD",1725847089210,0.12785355,55249.0,55248.0,0.145132]
["bitfinex","BTCUSD",1725847089408,0.12785355,55249.0,55248.0,0.16160939]
["bitfinex","BTCUSD",1725847089672,0.10872241,55249.0,55248.0,0.88561639]
["bitfinex","BTCUSD",1725847089857,0.23575996,55249.0,55248.0,0.59601339]
["bitfinex","BTCUSD",1725847090056,0.10872241,55249.0,55248.0,0.59601339]
["bitfinex","BTCUSD",1725847090210,0.000816,55249.0,55248.0,0.59601339]
["bitfinex","BTCUSD",1725847090417,0.1422402,55249.0,55248.0,0.59601339]
["bitfinex","BTCUSD",1725847090617,0.000816,55249.0,55248.0,0.59601339]
["bitfinex","BTCUSD",1725847090823,0.08174544,55249.0,55248.0,0.88561639]
["bitfinex","BTCUSD",1725847091031,0.000816,55249.0,55248.0,0.59601339]
["bitfinex","BTCUSD",1725847091235,0.05475665,55249.0,55248.0,0.59601339]
["bitfinex","BTCUSD",1725847091909,0.000816,55249.0,55248.0,0.59601339]
["bitfinex","BTCUSD",1725847092314,0.000816,55249.0,55248.0,0.88561639]
["bitfinex","BTCUSD",1725847093574,0.000816,55249.0,55248.0,0.30641039]
["bitfinex","BTCUSD",1725847093802,0.000816,55249.0,55248.0,0.59601339]
["bitfinex","BTCUSD",1725847093945,0.000816,55249.0,55248.0,0.30641039]
["bitfinex","BTCUSD",1725847094510,0.000816,55249.0,55248.0,0.59601339]
["bitfinex","BTCUSD",1725847095457,0.05475665,55249.0,55248.0,0.59601339]
["bitfinex","BTCUSD",1725847097548,0.000816,55249.0,55248.0,0.59601339]
["bitfinex","BTCUSD",1725847098348,0.05478836,55249.0,55248.0,0.88561639]
["bitfinex","BTCUSD",1725847098553,0.000816,55249.0,55248.0,0.88561639]
["bitfinex","BTCUSD",1725847098724,0.02838811,55257.0,55248.0,0.88561639]
["bitfinex","BTCUSD",1725847098725,0.10796237,55255.0,55252.0,0.207991]
["bitfinex","BTCUSD",1725847098900,0.08097235,55253.0,55252.0,0.207991]
["bitfinex","BTCUSD",1725847099356,0.08097235,55253.0,55252.0,0.497573]
["bitfinex","BTCUSD",1725847099998,0.08097235,55254.0,55253.0,0.144788]
["bitfinex","BTCUSD",1725847100348,0.02838811,55257.0,55254.0,0.144785]
["bitfinex","BTCUSD",1725847100621,0.21619233,55256.0,55254.0,0.144785]
["bitfinex","BTCUSD",1725847100953,0.21619233,55256.0,55252.0,0.352782]
["bitfinex","BTCUSD",1725847100954,0.21619233,55256.0,55255.0,0.144783]
["bitfinex","BTCUSD",1725847101153,0.21619233,55256.0,55255.0,0.209883]
["bitfinex","BTCUSD",1725847101386,0.1081861,55256.0,55255.0,0.288183]
["bitfinex","BTCUSD",1725847101810,0.1081861,55256.0,55255.0,0.577749]
["bitfinex","BTCUSD",1725847102365,0.05402765,55261.0,55256.0,0.0651]
["bitfinex","BTCUSD",1725847102567,0.08185748,55263.0,55261.0,0.144767]
["bitfinex","BTCUSD",1725847102568,0.05402765,55262.0,55261.0,0.144767]
["bitfinex","BTCUSD",1725847102783,0.05484365,55263.0,55262.0,0.499393]
["bitfinex","BTCUSD",1725847102988,0.05484365,55263.0,55262.0,0.867222]
["bitfinex","BTCUSD",1725847102989,0.000816,55263.0,55262.0,0.867222]
["bitfinex","BTCUSD",1725847104549,0.000816,55263.0,55262.0,1.156751]
["bitfinex","BTCUSD",1725847107804,0.000816,55263.0,55262.0,1.166751]
["bitfinex","BTCUSD",1725847108431,0.000816,55263.0,55262.0,1.45628]
["bitfinex","BTCUSD",1725847108635,0.000816,55263.0,55262.0,1.49928]
["bitfinex","BTCUSD",1725847108836,0.000816,55263.0,55262.0,1.50128]
["bitfinex","BTCUSD",1725847109984,0.000816,55263.0,55262.0,1.51750826]
["bitfinex","BTCUSD",1725847110845,0.000816,55263.0,55262.0,1.51550826]
["bitfinex","BTCUSD",1725847111060,0.000816,55263.0,55262.0,1.80503726]
["bitfinex","BTCUSD",1725847111277,0.000816,55263.0,55262.0,1.80703726]
["bitfinex","BTCUSD",1725847111702,0.000816,55263.0,55262.0,1.80503726]
["bitfinex","BTCUSD",1725847112755,0.000816,55263.0,55262.0,1.80703726]
["bitfinex","BTCUSD",1725847112960,0.000816,55266.0,55265.0,1.93421918]
["bitfinex","BTCUSD",1725847113181,0.000816,55266.0,55265.0,2.05721918]
["bitfinex","BTCUSD",1725847113387,0.000816,55266.0,55265.0,2.073409]
["bitfinex","BTCUSD",1725847113589,0.000816,55266.0,55265.0,3.345009]
["bitfinex","BTCUSD",1725847114009,0.000816,55266.0,55265.0,3.347009]
["bitfinex","BTCUSD",1725847114688,0.000816,55266.0,55265.0,3.345009]
["bitfinex","BTCUSD",1725847114912,0.000816,55266.0,55265.0,3.347009]
["bitfinex","BTCUSD",1725847115127,0.000816,55266.0,55265.0,3.055495]
["bitfinex","BTCUSD",1725847117917,0.000816,55266.0,55265.0,1.781895]
["bitfinex","BTCUSD",1725847118664,0.000816,55266.0,55265.0,1.339381]
["bitfinex","BTCUSD",1725847118880,0.000816,55266.0,55265.0,0.972267]
["bitfinex","BTCUSD",1725847119311,0.000816,55266.0,55265.0,0.16094682]
["bitfinex","BTCUSD",1725847119725,0.000816,55266.0,55265.0,0.45046082]
["bitfinex","BTCUSD",1725847119939,0.000816,55266.0,55265.0,0.01618982]
["bitfinex","BTCUSD",1725847119940,0.079216,55266.0,55265.0,0.01618982]
["bitfinex","BTCUSD",1725847120144,0.22397,55266.0,55265.0,0.01618982]
["bitfinex","BTCUSD",1725847120349,0.079216,55266.0,55254.0,0.289571]
["bitfinex","BTCUSD",1725847120725,0.079216,55266.0,55262.0,0.144763]
["bitfinex","BTCUSD",1725847121148,0.09305653,55266.0,55263.0,0.01615546]
["bitfinex","BTCUSD",1725847122406,0.23781053,55266.0,55263.0,0.01615546]
["bitfinex","BTCUSD",1725847123007,0.144757,55265.0,55263.0,0.01615546]
["bitfinex","BTCUSD",1725847123235,0.206459,55264.0,55259.0,0.144771]
["bitfinex","BTCUSD",1725847123868,0.0617,55264.0,55251.0,0.289582]
["bitfinex","BTCUSD",1725847124067,0.351224,55264.0,55253.0,0.289576]
["bitfinex","BTCUSD",1725847124270,0.144771,55260.0,55256.0,0.144778]
["bitfinex","BTCUSD",1725847124448,0.144767,55261.0,55256.0,0.144778]
["bitfinex","BTCUSD",1725847124849,0.144767,55261.0,55257.0,0.01622886]
["bitfinex","BTCUSD",1725847125751,0.144767,55261.0,55257.0,0.16100486]
["bitfinex","BTCUSD",1725847126836,0.144767,55261.0,55257.0,0.01622886]
["bitfinex","BTCUSD",1725847127272,0.14477,55260.0,55258.0,0.01622746]
["bitfinex","BTCUSD",1725847127482,0.14477,55260.0,55256.0,0.14478]
["bitfinex","BTCUSD",1725847127684,0.14477,55260.0,55259.0,0.01622152]
["bitfinex","BTCUSD",1725847127889,0.144767,55261.0,55256.0,0.14478]
["bitfinex","BTCUSD",1725847128096,0.02838301,55260.0,55259.0,0.01622152]
["bitfinex","BTCUSD",1725847128311,0.02838301,55260.0,55256.0,0.14478]
["bitfinex","BTCUSD",1725847128526,0.02838301,55260.0,55259.0,0.01622152]
["bitfinex","BTCUSD",1725847128765,0.02838301,55260.0,55256.0,0.14478]
["bitfinex","BTCUSD",1725847128995,0.02838301,55260.0,55259.0,0.01622152]
["bitfinex","BTCUSD",1725847129204,0.02838301,55260.0,55258.0,0.144773]
["bitfinex","BTCUSD",1725847129417,0.02838301,55260.0,55259.0,0.01622596]
["bitfinex","BTCUSD",1725847129916,0.02838301,55260.0,55259.0,0.16099796]
["bitfinex","BTCUSD",1725847130145,0.144763,55263.0,55259.0,0.16099796]
["bitfinex","BTCUSD",1725847131009,0.20646,55264.0,55260.0,0.144769]
["bitfinex","BTCUSD",1725847131220,0.144763,55263.0,55259.0,0.01622596]
["bitfinex","BTCUSD",1725847131425,0.144763,55263.0,55261.0,0.01621408]
["bitfinex","BTCUSD",1725847131630,0.0617,55264.0,55258.0,0.43432]
["bitfinex","BTCUSD",1725847131631,0.0617,55264.0,55260.0,0.01622002]
["bitfinex","BTCUSD",1725847131831,0.20646,55264.0,55262.0,0.01620814]
["bitfinex","BTCUSD",1725847132286,0.20646,55264.0,55263.0,0.0162022]
["bitfinex","BTCUSD",1725847132529,0.20646,55264.0,55258.0,0.434321]
["bitfinex","BTCUSD",1725847132731,0.20646,55264.0,55263.0,0.0162022]
["bitfinex","BTCUSD",1725847132964,0.144765,55262.0,55255.0,0.289562]
["bitfinex","BTCUSD",1725847133192,0.144765,55262.0,55258.0,0.144773]
["bitfinex","BTCUSD",1725847133429,0.289525,55263.0,55253.0,0.16659218]
["bitfinex","BTCUSD",1725847133430,0.289525,55263.0,55256.0,0.14478]
["bitfinex","BTCUSD",1725847133647,0.289525,55263.0,55253.0,0.289575]
["bitfinex","BTCUSD",1725847133648,0.144771,55260.0,55255.0,0.144781]
["bitfinex","BTCUSD",1725847133865,0.144771,55260.0,55249.0,0.16659218]
["bitfinex","BTCUSD",1725847133866,0.144771,55260.0,55254.0,0.28957]
["bitfinex","BTCUSD",1725847134093,0.434297,55262.0,55257.0,0.146409]
["bitfinex","BTCUSD",1725847134548,0.0793,55261.0,55257.0,0.001632]
["bitfinex","BTCUSD",1725847134748,0.0793,55261.0,55257.0,0.146409]
["bitfinex","BTCUSD",1725847134968,0.0793,55261.0,55257.0,0.001632]
["bitfinex","BTCUSD",1725847135179,0.144771,55260.0,55257.0,0.001632]
["bitfinex","BTCUSD",1725847135395,0.144773,55259.0,55257.0,0.001632]
["bitfinex","BTCUSD",1725847135617,0.14558,55263.0,55257.0,0.001632]
["bitfinex","BTCUSD",1725847135824,0.144765,55262.0,55257.0,0.146408]
["bitfinex","BTCUSD",1725847136066,0.17314813,55262.0,55257.0,0.146408]
["bitfinex","BTCUSD",1725847136289,0.144768,55261.0,55257.0,0.146408]
["bitfinex","BTCUSD",1725847136539,0.02838313,55262.0,55259.0,0.144772]
["bitfinex","BTCUSD",1725847138080,0.02838313,55262.0,55258.0,0.289549]
["bitfinex","BTCUSD",1725847138287,0.02838313,55262.0,55258.0,0.434322]
["bitfinex","BTCUSD",1725847138490,0.02838313,55262.0,55258.0,0.144773]
["bitfinex","BTCUSD",1725847139875,0.17314813,55262.0,55259.0,0.01628246]
["bitfinex","BTCUSD",1725847140079,0.02838313,55262.0,55259.0,0.16105446]
["bitfinex","BTCUSD",1725847141353,0.17314813,55262.0,55259.0,0.01628246]
["bitfinex","BTCUSD",1725847141881,0.17314813,55262.0,55258.0,0.144774]
["bitfinex","BTCUSD",1725847142088,0.17314813,55262.0,55260.0,0.01627756]
["bitfinex","BTCUSD",1725847142293,0.17314813,55262.0,55258.0,0.144774]
["bitfinex","BTCUSD",1725847142498,0.17314813,55262.0,55261.0,0.01627162]
["bitfinex","BTCUSD",1725847142702,0.17314813,55262.0,55258.0,0.144774]
["bitfinex","BTCUSD",1725847142910,0.17314813,55262.0,55261.0,0.01627162]
["bitfinex","BTCUSD",1725847143121,0.17314813,55262.0,55258.0,0.144774]
["bitfinex","BTCUSD",1725847143122,0.205168,55261.0,55257.0,0.146408]
["bitfinex","BTCUSD",1725847143326,0.144774,55259.0,55257.0,0.001632]
["bitfinex","BTCUSD",1725847143737,0.0604,55261.0,55257.0,0.001632]
["bitfinex","BTCUSD",1725847143947,0.144771,55260.0,55257.0,0.001632]
["bitfinex","BTCUSD",1725847144154,0.144772,55259.0,55257.0,0.001632]
["bitfinex","BTCUSD",1725847144559,0.0604,55261.0,55257.0,0.001632]
["bitfinex","BTCUSD",1725847144943,0.14477,55260.0,55257.0,0.001632]
["bitfinex","BTCUSD",1725847145177,0.144773,55259.0,55257.0,0.001632]
["bitfinex","BTCUSD",1725847145595,0.205168,55261.0,55257.0,0.001632]
["bitfinex","BTCUSD",1725847145793,0.14477,55260.0,55257.0,0.001632]
["bitfinex","BTCUSD",1725847146229,0.02838313,55262.0,55258.0,0.0618]
["bitfinex","BTCUSD",1725847146430,0.245579,55263.0,55259.0,0.144771]
["bitfinex","BTCUSD",1725847146635,0.100816,55263.0,55259.0,0.144771]
["bitfinex","BTCUSD",1725847146836,0.245579,55263.0,55259.0,0.144771]
["bitfinex","BTCUSD",1725847147048,0.245579,55263.0,55257.0,0.146407]
["bitfinex","BTCUSD",1725847147049,0.144764,55262.0,55257.0,0.146407]
["bitfinex","BTCUSD",1725847147254,0.100816,55263.0,55259.0,0.144772]
["bitfinex","BTCUSD",1725847147662,0.100816,55263.0,55260.0,0.144768]
["bitfinex","BTCUSD",1725847147874,0.000816,55263.0,55262.0,0.144764]
["bitfinex","BTCUSD",1725847148091,0.000816,55263.0,55262.0,0.434293]
["bitfinex","BTCUSD",1725847148519,0.000816,55263.0,55257.0,0.001632]
["bitfinex","BTCUSD",1725847148972,0.145578,55263.0,55259.0,0.144771]
["bitfinex","BTCUSD",1725847149205,0.145578,55263.0,55257.0,0.001632]
["bitfinex","BTCUSD",1725847149206,0.000816,55263.0,55260.0,0.144768]
["bitfinex","BTCUSD",1725847149442,0.000816,55263.0,55261.0,0.144767]
["bitfinex","BTCUSD",1725847149668,0.000816,55263.0,55260.0,0.144769]
["bitfinex","BTCUSD",1725847153497,0.225565,55262.0,55257.0,0.001632]
["bitfinex","BTCUSD",1725847153705,0.0808,55262.0,55259.0,0.144772]
["bitfinex","BTCUSD",1725847153914,0.0808,55262.0,55257.0,0.001632]
["bitfinex","BTCUSD",1725847154116,0.225566,55262.0,55258.0,0.144774]
["bitfinex","BTCUSD",1725847154326,0.25394817,55262.0,55258.0,0.144774]
["bitfinex","BTCUSD",1725847154534,0.10918217,55262.0,55259.0,0.144772]
["bitfinex","BTCUSD",1725847154736,0.10918217,55262.0,55257.0,0.001632]
["bitfinex","BTCUSD",1725847154943,0.10918217,55262.0,55260.0,0.01628609]
["bitfinex","BTCUSD",1725847155173,0.10918217,55262.0,55259.0,0.144772]
["bitfinex","BTCUSD",1725847155359,0.10918217,55262.0,55261.0,0.01628015]
["bitfinex","BTCUSD",1725847155565,0.0663,55261.0,55260.0,0.01628609]
["bitfinex","BTCUSD",1725847155775,0.0663,55261.0,55258.0,0.144774]
["bitfinex","BTCUSD",1725847157350,0.26816094,55262.0,55258.0,0.144774]
["bitfinex","BTCUSD",1725847158195,0.25394617,55262.0,55258.0,0.144774]
["bitfinex","BTCUSD",1725847159267,0.02838217,55262.0,55261.0,0.144767]
["bitfinex","BTCUSD",1725847159715,0.000816,55263.0,55261.0,0.144767]
["bitfinex","BTCUSD",1725847159896,0.000816,55263.0,55259.0,0.20817]
["bitfinex","BTCUSD",1725847160096,0.000816,55263.0,55260.0,0.144769]
["bitfinex","BTCUSD",1725847162460,0.05486459,55263.0,55260.0,0.144769]
["bitfinex","BTCUSD",1725847163395,0.05486459,55263.0,55261.0,0.144767]
["bitfinex","BTCUSD",1725847163615,0.05404859,55262.0,55261.0,0.144767]
["bitfinex","BTCUSD",1725847164120,0.05404859,55262.0,55261.0,0.434302]
["bitfinex","BTCUSD",1725847164362,0.05404859,55262.0,55261.0,0.144767]
["bitfinex","BTCUSD",1725847164609,0.000816,55263.0,55262.0,0.144764]
["bitfinex","BTCUSD",1725847164831,0.08222497,55263.0,55262.0,0.144764]
["bitfinex","BTCUSD",1725847165034,0.08222497,55263.0,55262.0,0.434293]
["bitfinex","BTCUSD",1725847165035,0.000816,55263.0,55262.0,0.434293]
["bitfinex","BTCUSD",1725847165249,0.08224411,55263.0,55262.0,0.434293]
["bitfinex","BTCUSD",1725847165499,0.08224411,55263.0,55262.0,0.144764]
["bitfinex","BTCUSD",1725847165721,0.24186669,55263.0,55262.0,0.144764]
["bitfinex","BTCUSD",1725847166380,0.24242852,55263.0,55262.0,0.144764]
["bitfinex","BTCUSD",1725847169982,0.24242852,55263.0,55262.0,0.16128354]
["bitfinex","BTCUSD",1725847171415,0.13425302,55263.0,55262.0,0.16128354]
["bitfinex","BTCUSD",1725847171625,0.16263322,55263.0,55262.0,0.16128354]
["bitfinex","BTCUSD",1725847174020,0.16263322,55263.0,55262.0,0.01651954]
["bitfinex","BTCUSD",1725847174439,0.16263322,55263.0,55261.0,0.144766]
["bitfinex","BTCUSD",1725847174667,0.0291962,55263.0,55262.0,0.01651954]
["bitfinex","BTCUSD",1725847174874,0.16222802,55263.0,55262.0,0.01651954]
["bitfinex","BTCUSD",1725847175071,0.16222802,55263.0,55261.0,0.144766]
["bitfinex","BTCUSD",1725847175277,0.0291962,55263.0,55262.0,0.01651954]
["bitfinex","BTCUSD",1725847175488,0.16223379,55263.0,55262.0,0.01651954]
["bitfinex","BTCUSD",1725847175696,0.16223379,55263.0,55261.0,0.144766]
["bitfinex","BTCUSD",1725847175929,0.0291962,55263.0,55262.0,0.01651954]
["bitfinex","BTCUSD",1725847176164,0.13412096,55263.0,55261.0,0.144766]
["bitfinex","BTCUSD",1725847176415,0.13412096,55263.0,55258.0,0.001632]
["bitfinex","BTCUSD",1725847176416,0.57909,55259.0,55258.0,0.001632]
["bitfinex","BTCUSD",1725847176585,1.04611653,55259.0,55258.0,0.001632]
["bitfinex","BTCUSD",1725847176852,0.75657153,55259.0,55258.0,0.001632]
["bitfinex","BTCUSD",1725847177044,1.04611653,55259.0,55258.0,0.001632]
["bitfinex","BTCUSD",1725847177608,1.07450287,55259.0,55258.0,0.001632]
["bitfinex","BTCUSD",1725847177824,0.98554994,55259.0,55258.0,0.001632]
["bitfinex","BTCUSD",1725847181657,0.99965172,55259.0,55258.0,0.001632]
["bitfinex","BTCUSD",1725847182574,1.35489672,55259.0,55258.0,0.001632]
["bitfinex","BTCUSD",1725847182875,1.57254548,55259.0,55258.0,0.001632]
["bitfinex","BTCUSD",1725847183098,1.43679672,55259.0,55258.0,0.001632]
["bitfinex","BTCUSD",1725847184303,1.43879672,55259.0,55258.0,0.001632]
["bitfinex","BTCUSD",1725847184504,1.43679672,55259.0,55258.0,0.001632]
["bitfinex","BTCUSD",1725847188521,1.57236917,55259.0,55258.0,0.001632]
["bitfinex","BTCUSD",1725847188724,1.43679672,55259.0,55258.0,0.001632]
["bitfinex","BTCUSD",1725847190749,1.47120737,55259.0,55258.0,0.001632]
["bitfinex","BTCUSD",1725847197118,1.32360737,55259.0,55258.0,0.001632]
["bitfinex","BTCUSD",1725847197334,1.03406237,55259.0,55258.0,0.001632]
["bitfinex","BTCUSD",1725847198868,0.45497237,55259.0,55258.0,0.001632]
["bitfinex","BTCUSD",1725847199078,0.74451737,55259.0,55258.0,0.066632]
["bitfinex","BTCUSD",1725847199289,1.00567603,55259.0,55258.0,0.001632]
["bitfinex","BTCUSD",1725847200366,1.00767603,55259.0,55258.0,0.001632]
["bitfinex","BTCUSD",1725847200588,1.00698333,55259.0,55258.0,0.001632]
["bitfinex","BTCUSD",1725847200783,1.00498333,55259.0,55258.0,0.001632]
["bitfinex","BTCUSD",1725847200985,0.71543833,55259.0,55258.0,0.001632]
["bitfinex","BTCUSD",1725847201212,1.09397735,55259.0,55258.0,0.001632]
["bitfinex","BTCUSD",1725847201343,1.52492235,55259.0,55258.0,0.001632]
["bitfinex","BTCUSD",1725847202376,1.46302235,55259.0,55258.0,0.001632]
["bitfinex","BTCUSD",1725847203075,2.74562203,55259.0,55258.0,0.001632]
["bitfinex","BTCUSD",1725847203346,0.284299,55249.0,55247.0,0.4872995]
["bitfinex","BTCUSD",1725847203560,1.05537794,55249.0,55247.0,0.0125995]
["bitfinex","BTCUSD",1725847203775,2.05456764,55249.0,55247.0,0.0125995]
["bitfinex","BTCUSD",1725847205548,1.6500867,55249.0,55247.0,0.0125995]
["bitfinex","BTCUSD",1725847205733,1.2209887,55249.0,55247.0,0.0125995]
["bitfinex","BTCUSD",1725847205939,1.15328549,55249.0,55247.0,0.0125995]
["bitfinex","BTCUSD",1725847206532,0.99101455,55249.0,55247.0,0.0125995]
["bitfinex","BTCUSD",1725847207439,0.26701955,55249.0,55247.0,0.0125995]
["bitfinex","BTCUSD",1725847207624,0.41181855,55249.0,55247.0,0.0125995]
["bitfinex","BTCUSD",1725847208052,0.42582819,55249.0,55247.0,0.0125995]
["bitfinex","BTCUSD",1725847208710,0.41034068,55249.0,55247.0,0.0125995]
["bitfinex","BTCUSD",1725847208927,0.26554168,55249.0,55247.0,0.0125995]
["bitfinex","BTCUSD",1725847209102,0.43872976,55249.0,55247.0,0.0125995]
["bitfinex","BTCUSD",1725847210048,0.4261313,55249.0,55247.0,0.0125995]
["bitfinex","BTCUSD",1725847210250,0.12838908,55249.0,55247.0,0.0125995]
["bitfinex","BTCUSD",1725847210451,0.13653149,55249.0,55247.0,0.1574025]
["bitfinex","BTCUSD",1725847210583,0.02838908,55249.0,55247.0,0.0125995]
["bitfinex","BTCUSD",1725847211016,0.04268095,55249.0,55247.0,0.0125995]
["bitfinex","BTCUSD",1725847211421,0.02838908,55249.0,55247.0,0.0125995]
["bitfinex","BTCUSD",1725847211920,0.465675,55249.0,55247.0,0.0125995]
["bitfinex","BTCUSD",1725847212092,0.565675,55249.0,55247.0,0.0125995]
["bitfinex","BTCUSD",1725847212321,1.56084072,55249.0,55247.0,0.0125995]
["bitfinex","BTCUSD",1725847212525,1.45269831,55249.0,55247.0,0.0125995]
["bitfinex","BTCUSD",1725847213352,1.30890939,55249.0,55247.0,0.0125995]
["bitfinex","BTCUSD",1725847213594,1.41699506,55249.0,55247.0,0.0125995]
["bitfinex","BTCUSD",1725847213947,1.30890939,55249.0,55247.0,0.0125995]
["bitfinex","BTCUSD",1725847216783,1.45110939,55249.0,55247.0,0.0125995]
["bitfinex","BTCUSD",1725847217182,2.08178881,55249.0,55247.0,0.0125995]
["bitfinex","BTCUSD",1725847217341,1.94669046,55249.0,55247.0,0.0125995]
["bitfinex","BTCUSD",1725847217752,1.76170739,55249.0,55247.0,0.0125995]
["bitfinex","BTCUSD",1725847220072,1.92380229,55249.0,55247.0,0.0125995]
["bitfinex","BTCUSD",1725847221123,1.76170739,55249.0,55247.0,0.0125995]
["bitfinex","BTCUSD",1725847222365,1.76370739,55249.0,55247.0,0.0125995]
["bitfinex","BTCUSD",1725847223315,1.76170739,55249.0,55247.0,0.0125995]
["bitfinex","BTCUSD",1725847224257,1.94669046,55249.0,55247.0,0.0125995]
["bitfinex","BTCUSD",1725847225131,2.07655851,55249.0,55247.0,0.0125995]
["bitfinex","BTCUSD",1725847225363,1.89157544,55249.0,55247.0,0.0125995]
["bitfinex","BTCUSD",1725847226974,1.015719,55242.0,55241.0,0.00164]
["bitfinex","BTCUSD",1725847227209,2.0069584,55242.0,55241.0,0.00164]
["bitfinex","BTCUSD",1725847227680,2.03535549,55242.0,55241.0,0.00164]
["bitfinex","BTCUSD",1725847227918,2.03567612,55242.0,55241.0,0.00164]
["bitfinex","BTCUSD",1725847228694,2.23065919,55242.0,55241.0,0.00164]
["bitfinex","BTCUSD",1725847228924,2.23065919,55242.0,55235.0,0.00013]
["bitfinex","BTCUSD",1725847228925,1.18275831,55236.0,55235.0,0.00013]
["bitfinex","BTCUSD",1725847229145,1.28275831,55236.0,55235.0,0.00013]
["bitfinex","BTCUSD",1725847229805,1.31115663,55236.0,55235.0,0.00013]
["bitfinex","BTCUSD",1725847230236,1.39225569,55236.0,55235.0,0.00013]
["bitfinex","BTCUSD",1725847230654,1.31115663,55236.0,55235.0,0.00013]
["bitfinex","BTCUSD",1725847231398,0.85256332,55236.0,55235.0,0.00013]
["bitfinex","BTCUSD",1725847231615,1.0333732,55236.0,55235.0,0.00013]
["bitfinex","BTCUSD",1725847231816,1.3230392,55236.0,55235.0,0.00013]
["bitfinex","BTCUSD",1725847231996,1.37711736,55236.0,55235.0,0.00013]
["bitfinex","BTCUSD",1725847232397,1.3230392,55236.0,55235.0,0.00013]
["bitfinex","BTCUSD",1725847233037,1.37712544,55236.0,55235.0,0.00013]
["bitfinex","BTCUSD",1725847233973,1.08745944,55236.0,55235.0,0.00013]
["bitfinex","BTCUSD",1725847234214,0.18711389,55236.0,55235.0,0.06333]
["bitfinex","BTCUSD",1725847234828,0.76644589,55236.0,55235.0,0.06333]
["bitfinex","BTCUSD",1725847235474,0.86644589,55236.0,55235.0,0.06333]
["bitfinex","BTCUSD",1725847235834,0.57677989,55236.0,55235.0,0.06333]
["bitfinex","BTCUSD",1725847237036,0.57024431,55236.0,55235.0,0.06333]
["bitfinex","BTCUSD",1725847239303,0.28057831,55236.0,55235.0,0.06333]
["bitfinex","BTCUSD",1725847239511,0.33466455,55236.0,55235.0,0.06333]
["bitfinex","BTCUSD",1725847239725,0.33466455,55236.0,55235.0,0.07749069]
["bitfinex","BTCUSD",1725847239909,0.62433055,55236.0,55235.0,0.07749069]
["bitfinex","BTCUSD",1725847241615,0.57024431,55236.0,55235.0,0.07749069]
["bitfinex","BTCUSD",1725847242032,0.57024431,55236.0,55235.0,0.07912269]
["bitfinex","BTCUSD",1725847242653,0.65137367,55236.0,55235.0,0.07912269]
["bitfinex","BTCUSD",1725847242874,0.57024431,55236.0,55235.0,0.064962]
["bitfinex","BTCUSD",1725847243451,0.65137367,55236.0,55235.0,0.064962]
["bitfinex","BTCUSD",1725847244559,0.81405728,55236.0,55235.0,0.064962]
["bitfinex","BTCUSD",1725847245538,0.7058848,55236.0,55235.0,0.064962]
["bitfinex","BTCUSD",1725847246367,0.9955508,55236.0,55235.0,0.064962]
["bitfinex","BTCUSD",1725847247005,1.1307664,55236.0,55235.0,0.064962]
["bitfinex","BTCUSD",1725847247605,1.1307664,55236.0,55235.0,0.001762]
["bitfinex","BTCUSD",1725847247825,1.08460744,55236.0,55235.0,0.001762]
["bitfinex","BTCUSD",1725847248046,1.37427344,55236.0,55235.0,0.001762]
["bitfinex","BTCUSD",1725847248458,1.37627344,55236.0,55235.0,0.001762]
["bitfinex","BTCUSD",1725847248685,1.53653216,55236.0,55235.0,0.001762]
["bitfinex","BTCUSD",1725847248858,1.74960041,55236.0,55235.0,0.001762]
["bitfinex","BTCUSD",1725847249098,1.74760041,55236.0,55235.0,0.001762]
["bitfinex","BTCUSD",1725847249507,1.58534169,55236.0,55235.0,0.001762]
["bitfinex","BTCUSD",1725847251859,1.58540277,55236.0,55235.0,0.001762]
["bitfinex","BTCUSD",1725847252573,1.24685632,55236.0,55235.0,0.001762]
["bitfinex","BTCUSD",1725847252809,1.15779968,55236.0,55235.0,0.001762]
["bitfinex","BTCUSD",1725847253878,1.65799043,55236.0,55235.0,0.001762]
["bitfinex","BTCUSD",1725847254093,1.71869043,55236.0,55235.0,0.001762]
["bitfinex","BTCUSD",1725847254307,1.55571766,55236.0,55235.0,0.001762]
["bitfinex","BTCUSD",1725847254509,1.55653366,55236.0,55235.0,0.001762]
["bitfinex","BTCUSD",1725847255178,2.38372469,55236.0,55235.0,0.001762]
["bitfinex","BTCUSD",1725847255383,1.24881364,55229.0,55228.0,0.00164]
["bitfinex","BTCUSD",1725847255600,2.46927389,55229.0,55228.0,0.00164]
["bitfinex","BTCUSD",1725847256233,2.46927389,55229.0,55221.0,0.4747]
["bitfinex","BTCUSD",1725847256234,0.022,55226.0,55221.0,0.4747]
["bitfinex","BTCUSD",1725847256469,0.144869,55222.0,55221.0,0.4747]
["bitfinex","BTCUSD",1725847256699,0.72636,55221.0,55207.0,0.4747]
["bitfinex","BTCUSD",1725847256921,1.61394535,55221.0,55208.0,0.55430836]
["bitfinex","BTCUSD",1725847257134,2.10973678,55221.0,55208.0,0.55430836]
["bitfinex","BTCUSD",1725847257343,2.12973678,55221.0,55207.0,0.4747]
["bitfinex","BTCUSD",1725847257557,1.97509939,55221.0,55208.0,0.55430836]
["bitfinex","BTCUSD",1725847257806,1.95509939,55221.0,55208.0,0.55430836]
["bitfinex","BTCUSD",1725847258043,1.86899939,55221.0,55213.0,0.0608]
["bitfinex","BTCUSD",1725847258894,2.05398246,55221.0,55213.0,0.0608]
["bitfinex","BTCUSD",1725847259963,2.11039356,55221.0,55210.0,0.0608]
["bitfinex","BTCUSD",1725847260116,2.13339356,55221.0,55210.0,0.0608]
["bitfinex","BTCUSD",1725847260726,2.09395246,55221.0,55210.0,0.0608]
["bitfinex","BTCUSD",1725847260903,1.86636208,55221.0,55210.0,0.0608]
["bitfinex","BTCUSD",1725847261313,1.86436208,55221.0,55210.0,0.0608]
["bitfinex","BTCUSD",1725847261718,1.86636208,55221.0,55210.0,0.0608]
["bitfinex","BTCUSD",1725847262174,1.07257408,55221.0,55212.0,0.0832]
["bitfinex","BTCUSD",1725847262406,0.59199995,55221.0,55220.0,0.06184]
["bitfinex","BTCUSD",1725847263178,0.59199995,55221.0,55220.0,0.14504]
["bitfinex","BTCUSD",1725847263386,1.01687302,55221.0,55220.0,0.14504]
["bitfinex","BTCUSD",1725847263832,0.39655407,55221.0,55220.0,0.14504]
["bitfinex","BTCUSD",1725847264613,0.40106021,55221.0,55220.0,0.14504]
["bitfinex","BTCUSD",1725847264949,0.25618821,55221.0,55220.0,0.14504]
["bitfinex","BTCUSD",1725847265086,0.148095,55221.0,55220.0,0.14504]
["bitfinex","BTCUSD",1725847265321,0.148095,55221.0,55220.0,0.15937564]
["bitfinex","BTCUSD",1725847265493,0.12841004,55221.0,55220.0,0.30425064]
["bitfinex","BTCUSD",1725847265696,0.10946569,55221.0,55220.0,0.30425064]
["bitfinex","BTCUSD",1725847265898,0.05403963,55223.0,55222.0,0.144869]
["bitfinex","BTCUSD",1725847266123,0.05403963,55226.0,55224.0,0.0648]
["bitfinex","BTCUSD",1725847266362,0.08105565,55227.0,55224.0,0.0648]
["bitfinex","BTCUSD",1725847266363,0.05403963,55227.0,55224.0,0.0648]
["bitfinex","BTCUSD",1725847266579,0.19889663,55227.0,55225.0,0.01427776]
["bitfinex","BTCUSD",1725847266713,0.144859,55226.0,55225.0,0.01427776]
["bitfinex","BTCUSD",1725847266930,0.19889863,55226.0,55225.0,0.01427776]
["bitfinex","BTCUSD",1725847267139,0.29889863,55226.0,55225.0,0.01427776]
["bitfinex","BTCUSD",1725847267629,0.85269643,55226.0,55225.0,0.01427776]
["bitfinex","BTCUSD",1725847267852,0.434584,55225.0,55224.0,0.0648]
["bitfinex","BTCUSD",1725847268283,0.724307,55225.0,55224.0,0.0648]
["bitfinex","BTCUSD",1725847270611,1.014104,55221.0,55220.0,0.00164]
["bitfinex","BTCUSD",1725847270837,1.40887389,55221.0,55220.0,0.00164]
["bitfinex","BTCUSD",1725847271045,1.40274082,55221.0,55220.0,0.00096396]
["bitfinex","BTCUSD",1725847271260,1.71548482,55221.0,55220.0,0.00096396]
["bitfinex","BTCUSD",1725847271469,1.75956627,55221.0,55220.0,0.00096396]
["bitfinex","BTCUSD",1725847271682,2.51672755,55221.0,55220.0,0.00096396]
["bitfinex","BTCUSD",1725847271906,2.52241645,55221.0,55220.0,0.00096396]
["bitfinex","BTCUSD",1725847274599,2.68647941,55221.0,55220.0,0.00096396]
["bitfinex","BTCUSD",1725847274802,2.48066468,55221.0,55220.0,0.00096396]
["bitfinex","BTCUSD",1725847275011,2.19092068,55221.0,55220.0,0.00096396]
["bitfinex","BTCUSD",1725847275211,2.21384079,55221.0,55220.0,0.00096396]
["bitfinex","BTCUSD",1725847275416,2.21584079,55221.0,55220.0,0.00096396]
["bitfinex","BTCUSD",1725847275620,2.50558479,55221.0,55220.0,0.00096396]
["bitfinex","BTCUSD",1725847275831,2.21384079,55221.0,55220.0,0.00096396]
["bitfinex","BTCUSD",1725847276050,2.02885772,55221.0,55220.0,0.00096396]
["bitfinex","BTCUSD",1725847276870,1.71891653,55221.0,55220.0,0.00096396]
["bitfinex","BTCUSD",1725847277088,1.69591653,55221.0,55220.0,0.00096396]
["bitfinex","BTCUSD",1725847278577,1.69384568,55221.0,55220.0,0.00096396]
["bitfinex","BTCUSD",1725847278788,1.69384411,55221.0,55220.0,0.00096396]
["bitfinex","BTCUSD",1725847279485,1.40410011,55221.0,55220.0,0.00096396]
["bitfinex","BTCUSD",1725847279705,1.07677947,55221.0,55220.0,0.00096396]
["bitfinex","BTCUSD",1725847279924,0.94178321,55221.0,55220.0,0.00096396]
["bitfinex","BTCUSD",1725847280135,1.04977803,55221.0,55220.0,0.00096396]
["bitfinex","BTCUSD",1725847280836,1.04973381,55221.0,55220.0,0.00096396]
["bitfinex","BTCUSD",1725847281047,1.07677947,55221.0,55220.0,0.0005927]
["bitfinex","BTCUSD",1725847281456,0.94178321,55221.0,55220.0,0.0005927]
["bitfinex","BTCUSD",1725847281660,0.75994834,55221.0,55220.0,0.0005927]
["bitfinex","BTCUSD",1725847282100,0.75994834,55221.0,55220.0,0.0642927]
["bitfinex","BTCUSD",1725847283348,0.47020434,55221.0,55220.0,0.0642927]
["bitfinex","BTCUSD",1725847283561,0.21865399,55221.0,55220.0,0.0642927]
["bitfinex","BTCUSD",1725847283771,0.65326999,55221.0,55220.0,0.0642927]
["bitfinex","BTCUSD",1725847283980,0.47137779,55221.0,55220.0,0.07630369]
["bitfinex","BTCUSD",1725847284189,0.76112179,55221.0,55220.0,0.0642927]
["bitfinex","BTCUSD",1725847284402,0.76112179,55221.0,55220.0,0.07630369]
["bitfinex","BTCUSD",1725847286480,1.05086579,55221.0,55220.0,0.07630369]
["bitfinex","BTCUSD",1725847286688,1.07782874,55221.0,55220.0,0.0642927]
["bitfinex","BTCUSD",1725847286900,1.53471393,55221.0,55220.0,0.0005927]
["bitfinex","BTCUSD",1725847287112,1.39989918,55221.0,55220.0,0.0005927]
["bitfinex","BTCUSD",1725847287315,1.24421871,55221.0,55220.0,0.0005927]
["bitfinex","BTCUSD",1725847287528,1.38909071,55221.0,55220.0,0.0005927]
["bitfinex","BTCUSD",1725847288796,1.41209071,55221.0,55220.0,0.0005927]
["bitfinex","BTCUSD",1725847289011,1.30424519,55221.0,55220.0,0.0005927]
["bitfinex","BTCUSD",1725847289639,1.43905209,55221.0,55220.0,0.0005927]
["bitfinex","BTCUSD",1725847291093,1.43986809,55221.0,55220.0,0.0005927]
["bitfinex","BTCUSD",1725847291919,1.41686809,55221.0,55220.0,0.0005927]
["bitfinex","BTCUSD",1725847292127,0.535432,55221.0,55220.0,0.0623927]
["bitfinex","BTCUSD",1725847292334,0.64338877,55221.0,55220.0,0.0623927]
["bitfinex","BTCUSD",1725847292940,0.35364477,55221.0,55220.0,0.07441945]
["bitfinex","BTCUSD",1725847293145,0.35367864,55221.0,55220.0,0.07441945]
["bitfinex","BTCUSD",1725847293347,0.64342264,55221.0,55220.0,0.0623927]
["bitfinex","BTCUSD",1725847293552,0.535432,55221.0,55220.0,0.07441945]
["bitfinex","BTCUSD",1725847293757,0.535432,55221.0,55220.0,0.0623927]
["bitfinex","BTCUSD",1725847294373,0.245688,55221.0,55220.0,0.0623927]
["bitfinex","BTCUSD",1725847294628,0.3806763,55221.0,55220.0,0.0623927]
["bitfinex","BTCUSD",1725847294846,0.3806763,55221.0,55220.0,0.07441945]
["bitfinex","BTCUSD",1725847295797,0.1358043,55221.0,55220.0,0.21929445]
["bitfinex","BTCUSD",1725847296024,0.05486761,55221.0,55220.0,0.29669445]
["bitfinex","BTCUSD",1725847296444,0.000816,55221.0,55220.0,0.29669445]
["bitfinex","BTCUSD",1725847297045,0.000816,55221.0,55220.0,0.15181945]
["bitfinex","BTCUSD",1725847297290,0.22676542,55221.0,55220.0,0.15181945]
["bitfinex","BTCUSD",1725847297495,0.245688,55221.0,55220.0,0.1397927]
["bitfinex","BTCUSD",1725847297921,0.245688,55221.0,55220.0,0.15179377]
["bitfinex","BTCUSD",1725847298123,0.100816,55221.0,55220.0,0.15179377]
["bitfinex","BTCUSD",1725847298452,0.20891923,55221.0,55220.0,0.15179377]
["bitfinex","BTCUSD",1725847299559,0.2358043,55221.0,55220.0,0.15179377]
["bitfinex","BTCUSD",1725847300369,0.2358043,55221.0,55220.0,0.29666877]
["bitfinex","BTCUSD",1725847300595,0.100816,55221.0,55220.0,0.58641877]
["bitfinex","BTCUSD",1725847300860,0.000816,55221.0,55220.0,0.58641877]
["bitfinex","BTCUSD",1725847301202,0.13615388,55221.0,55220.0,0.58641877]
["bitfinex","BTCUSD",1725847301406,0.23615388,55221.0,55220.0,0.58641877]
["bitfinex","BTCUSD",1725847302031,0.13615388,55221.0,55220.0,0.87616877]
["bitfinex","BTCUSD",1725847302260,0.10907815,55221.0,55220.0,1.16591877]
["bitfinex","BTCUSD",1725847302483,0.000816,55221.0,55220.0,1.16591877]
["bitfinex","BTCUSD",1725847303316,0.000816,55225.0,55224.0,1.014051]
["bitfinex","BTCUSD",1725847303542,0.000816,55225.0,55224.0,1.33169219]
["bitfinex","BTCUSD",1725847303767,0.000816,55225.0,55224.0,1.34366476]
["bitfinex","BTCUSD",1725847304003,0.000816,55225.0,55224.0,1.16652357]
["bitfinex","BTCUSD",1725847304231,0.000816,55225.0,55224.0,0.87679457]
["bitfinex","BTCUSD",1725847305231,0.000816,55225.0,55224.0,1.16652357]
["bitfinex","BTCUSD",1725847306615,0.000816,55225.0,55224.0,1.33366476]
["bitfinex","BTCUSD",1725847312346,0.000816,55225.0,55224.0,1.34766476]
["bitfinex","BTCUSD",1725847312579,0.000816,55225.0,55224.0,1.35766476]
["bitfinex","BTCUSD",1725847312756,0.000816,55225.0,55224.0,1.37166476]
["bitfinex","BTCUSD",1725847313112,0.000816,55225.0,55224.0,1.35766476]
["bitfinex","BTCUSD",1725847313315,0.000816,55225.0,55224.0,1.37766476]
["bitfinex","BTCUSD",1725847313640,0.000816,55225.0,55224.0,1.66739376]
["bitfinex","BTCUSD",1725847313841,0.000816,55225.0,55224.0,1.37766476]
["bitfinex","BTCUSD",1725847314038,0.001816,55225.0,55224.0,1.39166476]
["bitfinex","BTCUSD",1725847315163,0.001816,55225.0,55224.0,1.37766476]
["bitfinex","BTCUSD",1725847315362,0.001816,55225.0,55224.0,1.66939376]
["bitfinex","BTCUSD",1725847315363,0.000816,55225.0,55224.0,1.66939376]
["bitfinex","BTCUSD",1725847315543,0.000816,55225.0,55224.0,1.68339376]
["bitfinex","BTCUSD",1725847315729,0.000816,55225.0,55224.0,1.68139376]
["bitfinex","BTCUSD",1725847316738,0.000816,55225.0,55224.0,1.66739376]
["bitfinex","BTCUSD",1725847316932,0.000816,55225.0,55224.0,1.65339376]
["bitfinex","BTCUSD",1725847317133,0.000816,55225.0,55224.0,1.37766476]
["bitfinex","BTCUSD",1725847317358,0.000816,55225.0,55224.0,1.36766476]
["bitfinex","BTCUSD",1725847317573,0.000816,55225.0,55224.0,1.39166476]
["bitfinex","BTCUSD",1725847318560,0.000816,55225.0,55224.0,1.66739376]
["bitfinex","BTCUSD",1725847318754,0.000816,55225.0,55224.0,1.37766476]
["bitfinex","BTCUSD",1725847318960,0.000816,55225.0,55224.0,1.36366476]
["bitfinex","BTCUSD",1725847319163,0.000816,55225.0,55224.0,1.65339376]
["bitfinex","BTCUSD",1725847319365,0.000816,55225.0,55224.0,1.68139376]
["bitfinex","BTCUSD",1725847319576,0.000816,55225.0,55224.0,1.66739376]
["bitfinex","BTCUSD",1725847319787,0.000816,55225.0,55224.0,1.65339376]
["bitfinex","BTCUSD",1725847319940,0.000816,55225.0,55224.0,1.66739376]
["bitfinex","BTCUSD",1725847320143,0.000816,55225.0,55224.0,1.68139376]
["bitfinex","BTCUSD",1725847320715,0.000816,55225.0,55224.0,1.66739376]
["bitfinex","BTCUSD",1725847321117,0.000816,55225.0,55224.0,1.68139376]
["bitfinex","BTCUSD",1725847321537,0.000816,55225.0,55224.0,1.66739376]
["bitfinex","BTCUSD",1725847321885,0.000816,55225.0,55224.0,1.39166476]
["bitfinex","BTCUSD",1725847322088,0.000816,55225.0,55224.0,1.37766476]
["bitfinex","BTCUSD",1725847322325,0.000816,55225.0,55224.0,1.65339376]
["bitfinex","BTCUSD",1725847322657,0.000816,55225.0,55224.0,1.66739376]
["bitfinex","BTCUSD",1725847323002,0.000816,55225.0,55224.0,1.39166476]
["bitfinex","BTCUSD",1725847323209,0.000816,55225.0,55224.0,1.16652357]
["bitfinex","BTCUSD",1725847323623,0.000816,55225.0,55224.0,1.18052357]
["bitfinex","BTCUSD",1725847324011,0.000816,55225.0,55224.0,1.34366476]
["bitfinex","BTCUSD",1725847324212,0.000816,55225.0,55224.0,1.35766476]
["bitfinex","BTCUSD",1725847324619,0.000816,55225.0,55224.0,1.37166476]
["bitfinex","BTCUSD",1725847324829,0.000816,55225.0,55224.0,1.35766476]
["bitfinex","BTCUSD",1725847325028,0.000816,55225.0,55224.0,1.36766476]
["bitfinex","BTCUSD",1725847325233,0.000816,55225.0,55224.0,1.38166476]
["bitfinex","BTCUSD",1725847325454,0.000816,55225.0,55224.0,1.37766476]
["bitfinex","BTCUSD",1725847325661,0.000816,55225.0,55224.0,1.36366476]
["bitfinex","BTCUSD",1725847325853,0.000816,55225.0,55224.0,1.37766476]
["bitfinex","BTCUSD",1725847326346,0.000816,55225.0,55224.0,1.38166476]
["bitfinex","BTCUSD",1725847326576,0.000816,55225.0,55224.0,1.35766476]
["bitfinex","BTCUSD",1725847326781,0.000816,55225.0,55224.0,1.37166476]
["bitfinex","BTCUSD",1725847327392,0.000816,55225.0,55224.0,1.35766476]
["bitfinex","BTCUSD",1725847327625,0.000816,55225.0,55224.0,1.37166476]
["bitfinex","BTCUSD",1725847327831,0.000816,55225.0,55224.0,1.35766476]
["bitfinex","BTCUSD",1725847328238,0.000816,55225.0,55224.0,1.37166476]
["bitfinex","BTCUSD",1725847328436,0.000816,55225.0,55224.0,1.23116476]
["bitfinex","BTCUSD",1725847328854,0.000816,55225.0,55224.0,1.21716476]
["bitfinex","BTCUSD",1725847329286,0.000816,55225.0,55224.0,1.23116476]
["bitfinex","BTCUSD",1725847329749,0.000816,55225.0,55224.0,1.21716476]
["bitfinex","BTCUSD",1725847329957,0.000816,55225.0,55224.0,1.20316476]
["bitfinex","BTCUSD",1725847330176,0.000816,55225.0,55224.0,1.21716476]
["bitfinex","BTCUSD",1725847330592,0.000816,55225.0,55224.0,1.20316476]
["bitfinex","BTCUSD",1725847330990,0.000816,55225.0,55224.0,1.21716476]
["bitfinex","BTCUSD",1725847331737,0.000816,55225.0,55224.0,1.39066476]
["bitfinex","BTCUSD",1725847331926,0.000816,55225.0,55224.0,1.37666476]
["bitfinex","BTCUSD",1725847332799,0.000816,55225.0,55224.0,1.39066476]
["bitfinex","BTCUSD",1725847333208,0.000816,55225.0,55224.0,1.37666476]
["bitfinex","BTCUSD",1725847333669,0.000816,55225.0,55224.0,1.39066476]
["bitfinex","BTCUSD",1725847334153,0.000816,55225.0,55224.0,1.37666476]
["bitfinex","BTCUSD",1725847334390,0.000816,55225.0,55224.0,1.39066476]
["bitfinex","BTCUSD",1725847335063,0.000816,55225.0,55224.0,1.37666476]
["bitfinex","BTCUSD",1725847335470,0.000816,55225.0,55224.0,1.39066476]
["bitfinex","BTCUSD",1725847335579,0.000816,55225.0,55224.0,1.37666476]
["bitfinex","BTCUSD",1725847335993,0.000816,55225.0,55224.0,1.39066476]
["bitfinex","BTCUSD",1725847336426,0.000816,55225.0,55224.0,1.37666476]
["bitfinex","BTCUSD",1725847336821,0.000816,55225.0,55224.0,1.39066476]
["bitfinex","BTCUSD",1725847337243,0.000816,55225.0,55224.0,1.37666476]
["bitfinex","BTCUSD",1725847337649,0.000816,55225.0,55224.0,1.39066476]
["bitfinex","BTCUSD",1725847337961,0.000816,55225.0,55224.0,1.37666476]
["bitfinex","BTCUSD",1725847338367,0.000816,55225.0,55224.0,1.39066476]
["bitfinex","BTCUSD",1725847338943,0.000816,55225.0,55224.0,0.46056557]
["bitfinex","BTCUSD",1725847339170,0.4354,55225.0,55224.0,0.02597257]
["bitfinex","BTCUSD",1725847339530,0.863723,55225.0,55224.0,0.03997257]
["bitfinex","BTCUSD",1725847339749,0.863723,55225.0,55224.0,0.028]
["bitfinex","BTCUSD",1725847339750,1.253446,55225.0,55224.0,0.028]
["bitfinex","BTCUSD",1725847339985,1.253446,55225.0,55224.0,0.014]
["bitfinex","BTCUSD",1725847340410,0.963723,55225.0,55224.0,0.028]
["bitfinex","BTCUSD",1725847340830,0.4126814,55225.0,55224.0,0.014]
["bitfinex","BTCUSD",1725847341044,0.2678204,55225.0,55224.0,0.014]
["bitfinex","BTCUSD",1725847341279,0.2678204,55225.0,55224.0,0.1567629]
["bitfinex","BTCUSD",1725847341280,0.0292204,55225.0,55224.0,0.1567629]
["bitfinex","BTCUSD",1725847341491,0.000816,55225.0,55224.0,0.1707629]
["bitfinex","BTCUSD",1725847341903,0.000816,55225.0,55224.0,0.0118989]
["bitfinex","BTCUSD",1725847342104,0.000816,55225.0,55224.0,0.014]
["bitfinex","BTCUSD",1725847342306,0.000816,55225.0,55224.0,0.03589899]
["bitfinex","BTCUSD",1725847342524,0.000816,55225.0,55224.0,0.02189899]
["bitfinex","BTCUSD",1725847342728,0.000816,55225.0,55224.0,0.17076299]
["bitfinex","BTCUSD",1725847343142,0.001816,55225.0,55224.0,0.18476299]
["bitfinex","BTCUSD",1725847343351,0.001816,55225.0,55224.0,0.03989899]
["bitfinex","BTCUSD",1725847343566,0.001816,55225.0,55224.0,0.02589899]
["bitfinex","BTCUSD",1725847343567,0.145677,55225.0,55224.0,0.02589899]
["bitfinex","BTCUSD",1725847343781,0.5156,55225.0,55224.0,0.02589899]
["bitfinex","BTCUSD",1725847343990,0.5166,55225.0,55224.0,0.028]
["bitfinex","BTCUSD",1725847344122,0.5166,55225.0,55224.0,0.014]
["bitfinex","BTCUSD",1725847344330,0.54500218,55225.0,55224.0,0.014]
["bitfinex","BTCUSD",1725847344718,0.54500218,55225.0,55224.0,0.028]
["bitfinex","BTCUSD",1725847345188,0.54500218,55225.0,55224.0,0.042]
["bitfinex","BTCUSD",1725847345394,0.144869,55222.0,55221.0,0.001632]
["bitfinex","BTCUSD",1725847345798,0.144869,55222.0,55221.0,0.01357044]
["bitfinex","BTCUSD",1725847346562,0.145869,55222.0,55221.0,0.02757044]
["bitfinex","BTCUSD",1725847346763,0.001,55222.0,55221.0,0.02757044]
["bitfinex","BTCUSD",1725847347532,0.001,55222.0,55221.0,0.04157044]
["bitfinex","BTCUSD",1725847347757,0.001,55222.0,55221.0,0.02757044]
["bitfinex","BTCUSD",1725847348246,0.144867,55223.0,55221.0,0.02757044]
["bitfinex","BTCUSD",1725847348478,0.144864,55224.0,55221.0,0.01357044]
["bitfinex","BTCUSD",1725847348737,0.001,55222.0,55221.0,0.04157044]
["bitfinex","BTCUSD",1725847349189,0.144864,55224.0,55221.0,0.01357044]
["bitfinex","BTCUSD",1725847349388,0.001,55223.0,55221.0,0.02357044]
["bitfinex","BTCUSD",1725847350045,0.144864,55224.0,55221.0,0.01357044]
["bitfinex","BTCUSD",1725847350508,0.144864,55224.0,55221.0,0.02757044]
["bitfinex","BTCUSD",1725847350660,0.001,55222.0,55221.0,0.03857044]
["bitfinex","BTCUSD",1725847351045,0.001,55222.0,55221.0,0.47318644]
["bitfinex","BTCUSD",1725847351264,0.001,55222.0,55221.0,0.74893044]
["bitfinex","BTCUSD",1725847351663,0.001,55222.0,55221.0,0.76293044]
["bitfinex","BTCUSD",1725847351861,0.000816,55225.0,55224.0,0.144864]
["bitfinex","BTCUSD",1725847352062,0.000816,55225.0,55224.0,0.434593]
["bitfinex","BTCUSD",1725847352288,0.000816,55225.0,55224.0,0.44552145]
["bitfinex","BTCUSD",1725847353064,0.001816,55225.0,55224.0,0.45952145]
["bitfinex","BTCUSD",1725847353762,0.000816,55225.0,55224.0,0.73525045]
["bitfinex","BTCUSD",1725847354489,0.000816,55225.0,55224.0,0.74925045]
["bitfinex","BTCUSD",1725847354689,0.139616,55225.0,55224.0,0.16979245]
["bitfinex","BTCUSD",1725847354918,0.139616,55225.0,55224.0,0.02592845]
["bitfinex","BTCUSD",1725847355138,0.16901663,55225.0,55224.0,0.03992845]
["bitfinex","BTCUSD",1725847355780,0.16801663,55225.0,55224.0,0.02592845]
["bitfinex","BTCUSD",1725847355989,0.31287763,55225.0,55224.0,0.02592845]
["bitfinex","BTCUSD",1725847356245,0.89332363,55225.0,55224.0,0.028]
["bitfinex","BTCUSD",1725847356457,0.580446,55225.0,55224.0,0.028]
["bitfinex","BTCUSD",1725847356708,0.144869,55222.0,55221.0,0.001632]
["bitfinex","BTCUSD",1725847358010,0.17327255,55222.0,55221.0,0.001632]
["bitfinex","BTCUSD",1725847358208,0.17327255,55222.0,55221.0,0.015632]
["bitfinex","BTCUSD",1725847358209,0.75275055,55222.0,55221.0,0.015632]
["bitfinex","BTCUSD",1725847358587,0.75275055,55222.0,55221.0,0.001632]
["bitfinex","BTCUSD",1725847358588,1.14248955,55222.0,55221.0,0.001632]
["bitfinex","BTCUSD",1725847358787,1.22468474,55222.0,55221.0,0.015632]
["bitfinex","BTCUSD",1725847358989,1.22468474,55222.0,55221.0,0.029632]
["bitfinex","BTCUSD",1725847358990,1.25771147,55222.0,55221.0,0.029632]
["bitfinex","BTCUSD",1725847359193,1.14248955,55222.0,55221.0,0.015632]
["bitfinex","BTCUSD",1725847359404,1.28118955,55222.0,55221.0,0.015632]
["bitfinex","BTCUSD",1725847359610,1.28118955,55222.0,55221.0,0.028632]
["bitfinex","BTCUSD",1725847359611,1.36334938,55222.0,55221.0,0.028632]
["bitfinex","BTCUSD",1725847360016,1.36234938,55222.0,55221.0,0.001632]
["bitfinex","BTCUSD",1725847360453,1.36234938,55222.0,55221.0,0.021632]
["bitfinex","BTCUSD",1725847360659,1.36234938,55222.0,55221.0,0.007632]
["bitfinex","BTCUSD",1725847360867,1.57092855,55222.0,55221.0,0.007632]
["bitfinex","BTCUSD",1725847361101,1.71594992,55222.0,55221.0,0.019632]
["bitfinex","BTCUSD",1725847361296,1.71594992,55222.0,55221.0,0.007632]
["bitfinex","BTCUSD",1725847361978,1.71594992,55222.0,55221.0,0.001632]
["bitfinex","BTCUSD",1725847362190,1.71694992,55222.0,55221.0,0.008632]
["bitfinex","BTCUSD",1725847362609,1.71594992,55222.0,55221.0,0.001632]
["bitfinex","BTCUSD",1725847362815,1.71594992,55222.0,55221.0,0.002632]
["bitfinex","BTCUSD",1725847362992,1.72194992,55222.0,55221.0,0.002632]
["bitfinex","BTCUSD",1725847363997,1.72394992,55222.0,55221.0,0.002632]
["bitfinex","BTCUSD",1725847366494,1.90257241,55222.0,55221.0,0.00172919]
["bitfinex","BTCUSD",1725847366699,1.90257241,55222.0,55221.0,0.00084562]
["bitfinex","BTCUSD",1725847366700,2.26786994,55222.0,55221.0,0.00084562]
["bitfinex","BTCUSD",1725847367316,2.26586994,55222.0,55221.0,0.00084562]
["bitfinex","BTCUSD",1725847367717,2.29952688,55222.0,55221.0,0.00084562]
["bitfinex","BTCUSD",1725847367942,2.24396835,55222.0,55221.0,0.00084562]
["bitfinex","BTCUSD",1725847368170,2.39243913,55222.0,55221.0,0.00084562]
["bitfinex","BTCUSD",1725847368618,2.21031141,55222.0,55221.0,0.00084562]
["bitfinex","BTCUSD",1725847369043,2.39243913,55222.0,55221.0,0.00084562]
["bitfinex","BTCUSD",1725847369259,2.21031141,55222.0,55221.0,0.00084562]
["bitfinex","BTCUSD",1725847369852,1.92057241,55222.0,55221.0,0.00084562]
["bitfinex","BTCUSD",1725847369982,1.92257241,55222.0,55221.0,0.00084562]
["bitfinex","BTCUSD",1725847371853,1.97813094,55222.0,55221.0,0.00084562]
["bitfinex","BTCUSD",1725847372617,1.92257241,55222.0,55221.0,0.00084562]
["bitfinex","BTCUSD",1725847373013,1.9148257,55222.0,55221.0,0.00084562]
["bitfinex","BTCUSD",1725847373218,2.09980877,55222.0,55221.0,0.00084562]
["bitfinex","BTCUSD",1725847373594,1.9148257,55222.0,55221.0,0.00084562]
["bitfinex","BTCUSD",1725847374643,1.9148257,55222.0,55221.0,0.00010366]
["bitfinex","BTCUSD",1725847375518,2.07648772,55222.0,55221.0,0.00173566]
["bitfinex","BTCUSD",1725847375727,1.89945852,55222.0,55221.0,0.00173566]
["bitfinex","BTCUSD",1725847376543,1.89945852,55222.0,55221.0,0.00109929]
["bitfinex","BTCUSD",1725847376808,2.07475793,55222.0,55221.0,0.00109929]
["bitfinex","BTCUSD",1725847377215,2.07675793,55222.0,55221.0,0.00109929]
["bitfinex","BTCUSD",1725847377417,2.36649693,55222.0,55221.0,0.00109929]
["bitfinex","BTCUSD",1725847377623,2.18920306,55222.0,55221.0,0.00109929]
["bitfinex","BTCUSD",1725847377825,1.89946406,55222.0,55221.0,0.00109929]
["bitfinex","BTCUSD",1725847378209,2.07713756,55222.0,55221.0,0.00109929]
["bitfinex","BTCUSD",1725847378519,1.89946406,55222.0,55221.0,0.00109929]
["bitfinex","BTCUSD",1725847379727,1.95502259,55222.0,55221.0,0.00109929]
["bitfinex","BTCUSD",1725847380200,2.13184053,55222.0,55221.0,0.00109929]
["bitfinex","BTCUSD",1725847380627,1.97017297,55222.0,55221.0,0.00109929]
["bitfinex","BTCUSD",1725847381427,2.15515604,55222.0,55221.0,0.00109929]
["bitfinex","BTCUSD",1725847381612,1.97017297,55222.0,55221.0,0.00109929]
["bitfinex","BTCUSD",1725847382775,1.97017297,55222.0,55221.0,0.00022175]
["bitfinex","BTCUSD",1725847383235,1.91461444,55222.0,55221.0,0.00022175]
["bitfinex","BTCUSD",1725847383609,2.25991197,55222.0,55221.0,0.00022175]
["bitfinex","BTCUSD",1725847383884,2.29525579,55222.0,55221.0,0.00022175]
["bitfinex","BTCUSD",1725847384105,1.046104,55221.0,55220.0,4.5e-07]
["bitfinex","BTCUSD",1725847384337,2.76277642,55221.0,55220.0,4.5e-07]
["bitfinex","BTCUSD",1725847384558,0.724545,55207.0,55203.0,0.00164]
["bitfinex","BTCUSD",1725847384786,1.36044153,55207.0,55203.0,0.00164]
["bitfinex","BTCUSD",1725847384997,1.60632219,55207.0,55203.0,0.00164]
["bitfinex","BTCUSD",1725847385240,1.6772282,55207.0,55203.0,0.00164]
["bitfinex","BTCUSD",1725847385478,1.70564497,55207.0,55203.0,0.00164]
["bitfinex","BTCUSD",1725847386099,1.70566871,55207.0,55203.0,0.00164]
["bitfinex","BTCUSD",1725847386303,1.70566871,55207.0,55206.0,0.00464]
["bitfinex","BTCUSD",1725847387002,1.97572889,55207.0,55206.0,0.00464]
["bitfinex","BTCUSD",1725847387217,1.77493896,55207.0,55206.0,0.01264]
["bitfinex","BTCUSD",1725847387430,1.77393896,55207.0,55206.0,0.00464]
["bitfinex","BTCUSD",1725847387652,1.69543896,55207.0,55206.0,0.00464]
["bitfinex","BTCUSD",1725847387864,1.77638853,55207.0,55206.0,0.00664]
["bitfinex","BTCUSD",1725847388099,1.77638853,55207.0,55206.0,0.00464]
["bitfinex","BTCUSD",1725847388493,1.77638853,55207.0,55206.0,0.00264]
["bitfinex","BTCUSD",1725847388744,1.77838853,55207.0,55206.0,0.00264]
["bitfinex","BTCUSD",1725847389383,1.77638853,55207.0,55206.0,0.00264]
["bitfinex","BTCUSD",1725847389571,1.77938853,55207.0,55206.0,0.00264]
["bitfinex","BTCUSD",1725847390730,2.22660301,55207.0,55206.0,0.00264]
["bitfinex","BTCUSD",1725847390960,1.686887,55204.0,55203.0,1e-06]
["bitfinex","BTCUSD",1725847391185,1.686887,55204.0,55192.0,0.47634]
["bitfinex","BTCUSD",1725847391186,0.887727,55193.0,55192.0,0.00164]
["bitfinex","BTCUSD",1725847391395,1.41570604,55193.0,55192.0,0.00164]
["bitfinex","BTCUSD",1725847391575,1.87359209,55193.0,55192.0,0.00164]
["bitfinex","BTCUSD",1725847391820,1.89659209,55193.0,55192.0,0.00164]
["bitfinex","BTCUSD",1725847392027,1.92501511,55193.0,55192.0,0.00164]
["bitfinex","BTCUSD",1725847392232,2.00888319,55193.0,55192.0,0.00164]
["bitfinex","BTCUSD",1725847393314,2.00888319,55193.0,55192.0,0.00264]
["bitfinex","BTCUSD",1725847393719,2.02888319,55193.0,55192.0,0.00264]
["bitfinex","BTCUSD",1725847393913,2.02888319,55193.0,55192.0,0.00564]
["bitfinex","BTCUSD",1725847394120,2.02888319,55193.0,55192.0,0.00264]
["bitfinex","BTCUSD",1725847394248,2.02888319,55193.0,55181.0,0.0613]
["bitfinex","BTCUSD",1725847394249,1.016821,55182.0,55181.0,0.0613]
["bitfinex","BTCUSD",1725847394494,1.28396219,55182.0,55181.0,0.0613]
["bitfinex","BTCUSD",1725847395050,1.31238856,55182.0,55181.0,0.0613]
["bitfinex","BTCUSD",1725847395854,1.31338856,55182.0,55181.0,0.0643]
["bitfinex","BTCUSD",1725847396067,1.31138856,55182.0,55181.0,0.0643]
["bitfinex","BTCUSD",1725847396244,1.31038856,55182.0,55181.0,0.0613]
["bitfinex","BTCUSD",1725847396604,1.31138856,55182.0,55181.0,0.0643]
["bitfinex","BTCUSD",1725847396818,1.31138856,55182.0,55181.0,0.0743]
["bitfinex","BTCUSD",1725847396819,1.31238856,55182.0,55181.0,0.0743]
["bitfinex","BTCUSD",1725847397015,1.31138856,55182.0,55181.0,0.0643]
["bitfinex","BTCUSD",1725847397829,1.44472742,55182.0,55181.0,0.003]
["bitfinex","BTCUSD",1725847398054,1.46772742,55182.0,55181.0,0.003]
["bitfinex","BTCUSD",1725847398220,1.46772742,55182.0,55181.0,0.007]
["bitfinex","BTCUSD",1725847398452,0.724965,55175.0,55174.0,0.0618]
["bitfinex","BTCUSD",1725847398655,0.824965,55175.0,55174.0,0.0618]
["bitfinex","BTCUSD",1725847398939,1.114951,55175.0,55174.0,0.0618]
["bitfinex","BTCUSD",1725847399144,1.016986,55173.0,55169.0,0.00164]
["bitfinex","BTCUSD",1725847399349,1.28412719,55173.0,55169.0,0.00164]
["bitfinex","BTCUSD",1725847400514,1.115986,55173.0,55172.0,0.15524]
["bitfinex","BTCUSD",1725847400725,0.534994,55173.0,55172.0,0.14524]
["bitfinex","BTCUSD",1725847400932,0.82499,55173.0,55172.0,0.14524]
["bitfinex","BTCUSD",1725847401136,0.82599,55173.0,55172.0,0.15424]
["bitfinex","BTCUSD",1725847401547,0.82699,55173.0,55172.0,0.15524]
["bitfinex","BTCUSD",1725847401980,0.82599,55173.0,55172.0,0.15424]
["bitfinex","BTCUSD",1725847402894,0.82599,55173.0,55172.0,0.14624]
["bitfinex","BTCUSD",1725847403284,0.82699,55173.0,55172.0,0.15624]
["bitfinex","BTCUSD",1725847403498,0.82699,55173.0,55172.0,0.14624]
["bitfinex","BTCUSD",1725847403862,0.82799,55173.0,55172.0,0.15824]
["bitfinex","BTCUSD",1725847404241,0.82699,55173.0,55172.0,0.15824]
["bitfinex","BTCUSD",1725847404426,0.82699,55173.0,55172.0,0.16924]
["bitfinex","BTCUSD",1725847404557,0.82599,55173.0,55172.0,0.14624]
["bitfinex","BTCUSD",1725847404755,0.82799,55173.0,55172.0,0.14624]
["bitfinex","BTCUSD",1725847404979,0.82599,55173.0,55172.0,0.14624]
["bitfinex","BTCUSD",1725847405383,0.82499,55173.0,55172.0,0.14524]
["bitfinex","BTCUSD",1725847405581,0.82599,55173.0,55172.0,0.14624]
["bitfinex","BTCUSD",1725847406158,1.28212719,55173.0,55172.0,0.06394]
["bitfinex","BTCUSD",1725847406371,1.33116333,55173.0,55172.0,0.00164]
["bitfinex","BTCUSD",1725847407274,1.28212719,55173.0,55172.0,0.00164]
["bitfinex","BTCUSD",1725847407687,1.28412719,55173.0,55172.0,0.01464]
["bitfinex","BTCUSD",1725847407837,1.115986,55173.0,55172.0,0.00264]
["bitfinex","BTCUSD",1725847408039,1.114986,55173.0,55172.0,0.00164]
["bitfinex","BTCUSD",1725847408261,1.115986,55173.0,55172.0,0.00864]
["bitfinex","BTCUSD",1725847408465,1.114986,55173.0,55172.0,0.00264]
["bitfinex","BTCUSD",1725847408628,1.15013514,55173.0,55172.0,0.00264]
["bitfinex","BTCUSD",1725847408830,1.15013514,55173.0,55172.0,0.00164]
["bitfinex","BTCUSD",1725847409136,1.15013514,55173.0,55172.0,0.00264]
["bitfinex","BTCUSD",1725847409910,1.15113514,55173.0,55172.0,0.01064]
["bitfinex","BTCUSD",1725847410138,0.86113914,55173.0,55172.0,0.01064]
["bitfinex","BTCUSD",1725847410374,0.86013914,55173.0,55172.0,0.00264]
["bitfinex","BTCUSD",1725847410648,0.86113914,55173.0,55172.0,0.01064]
["bitfinex","BTCUSD",1725847410909,0.86013914,55173.0,55172.0,0.06174]
["bitfinex","BTCUSD",1725847411138,0.57014314,55173.0,55172.0,0.06174]
["bitfinex","BTCUSD",1725847411376,0.57114314,55173.0,55172.0,0.07174]
["bitfinex","BTCUSD",1725847411598,0.57014314,55173.0,55172.0,0.06274]
["bitfinex","BTCUSD",1725847411855,0.57114314,55173.0,55172.0,0.07274]
["bitfinex","BTCUSD",1725847412092,0.102,55173.0,55172.0,0.15074]
["bitfinex","BTCUSD",1725847412303,0.002,55173.0,55172.0,0.15074]
["bitfinex","BTCUSD",1725847412529,0.002,55173.0,55172.0,0.16323633]
["bitfinex","BTCUSD",1725847413602,0.001,55173.0,55172.0,0.16223633]
["bitfinex","BTCUSD",1725847414020,0.001,55173.0,55172.0,0.15823633]
["bitfinex","BTCUSD",1725847414223,0.002,55173.0,55172.0,0.31523733]
["bitfinex","BTCUSD",1725847414371,0.02842837,55175.0,55172.0,0.23613733]
["bitfinex","BTCUSD",1725847414579,0.02842837,55175.0,55173.0,0.0618]
["bitfinex","BTCUSD",1725847414820,0.02842837,55175.0,55173.0,0.07329037]
["bitfinex","BTCUSD",1725847415025,0.12842837,55175.0,55173.0,0.07229037]
["bitfinex","BTCUSD",1725847415448,0.12842837,55175.0,55173.0,0.07129037]
["bitfinex","BTCUSD",1725847415647,0.12942837,55175.0,55173.0,0.08329037]
["bitfinex","BTCUSD",1725847416096,0.144995,55174.0,55173.0,0.08329037]
["bitfinex","BTCUSD",1725847416302,0.244995,55174.0,55173.0,0.08329037]
["bitfinex","BTCUSD",1725847417132,0.244995,55174.0,55173.0,0.08529037]
["bitfinex","BTCUSD",1725847417539,0.244995,55174.0,55173.0,0.09429037]
["bitfinex","BTCUSD",1725847417726,0.1,55174.0,55173.0,0.08029037]
["bitfinex","BTCUSD",1725847417930,0.1,55174.0,55173.0,0.17489037]
["bitfinex","BTCUSD",1725847418134,0.12842837,55175.0,55173.0,0.10709037]
["bitfinex","BTCUSD",1725847418278,0.001,55174.0,55173.0,0.11609037]
["bitfinex","BTCUSD",1725847418484,0.001,55174.0,55173.0,0.18089037]
["bitfinex","BTCUSD",1725847419089,0.27342137,55175.0,55174.0,0.0648]
["bitfinex","BTCUSD",1725847419477,0.27342137,55175.0,55174.0,0.07726725]
["bitfinex","BTCUSD",1725847420512,0.27342137,55175.0,55174.0,0.09126725]
["bitfinex","BTCUSD",1725847420855,0.27342137,55175.0,55174.0,0.0788]
["bitfinex","BTCUSD",1725847421082,0.56440737,55175.0,55174.0,0.0788]
["bitfinex","BTCUSD",1725847421512,1.31152056,55175.0,55174.0,0.09126725]
["bitfinex","BTCUSD",1725847421718,1.31152056,55175.0,55174.0,0.014]
["bitfinex","BTCUSD",1725847421719,1.31052056,55175.0,55174.0,0.014]
["bitfinex","BTCUSD",1725847421923,1.31052056,55175.0,55174.0,0.023]
["bitfinex","BTCUSD",1725847421924,1.44257262,55175.0,55174.0,0.023]
["bitfinex","BTCUSD",1725847422136,1.50867262,55175.0,55174.0,0.023]
["bitfinex","BTCUSD",1725847422539,1.37762056,55175.0,55174.0,0.023]
["bitfinex","BTCUSD",1725847423525,1.31152056,55175.0,55174.0,0.023]
["bitfinex","BTCUSD",1725847423904,1.31233656,55175.0,55174.0,0.023]
["bitfinex","BTCUSD",1725847425527,1.14519537,55175.0,55174.0,0.023]
["bitfinex","BTCUSD",1725847427676,1.19929385,55175.0,55174.0,0.023]
["bitfinex","BTCUSD",1725847427884,1.36643504,55175.0,55174.0,0.023]
["bitfinex","BTCUSD",1725847428462,0.64637109,55175.0,55174.0,0.0896]
["bitfinex","BTCUSD",1725847428694,0.61938018,55175.0,55174.0,0.0896]
["bitfinex","BTCUSD",1725847428893,0.90936658,55175.0,55174.0,0.0896]
["bitfinex","BTCUSD",1725847429125,0.9093667,55175.0,55174.0,0.0896]
["bitfinex","BTCUSD",1725847429537,0.85520937,55175.0,55174.0,0.0896]
["bitfinex","BTCUSD",1725847429738,0.85520937,55175.0,55174.0,0.023]
["bitfinex","BTCUSD",1725847429943,1.02235056,55175.0,55174.0,0.023]
["bitfinex","BTCUSD",1725847430641,1.31233656,55175.0,55174.0,0.023]
["bitfinex","BTCUSD",1725847430840,1.58310218,55175.0,55174.0,0.023]
["bitfinex","BTCUSD",1725847431052,1.12597499,55175.0,55174.0,0.023]
["bitfinex","BTCUSD",1725847431519,1.01766056,55175.0,55174.0,0.023]
["bitfinex","BTCUSD",1725847432692,1.15305359,55175.0,55174.0,0.023]
["bitfinex","BTCUSD",1725847433595,1.01766056,55175.0,55174.0,0.023]
["bitfinex","BTCUSD",1725847433796,1.01880103,55175.0,55174.0,0.023]
["bitfinex","BTCUSD",1725847434421,1.47592822,55175.0,55174.0,0.023]
["bitfinex","BTCUSD",1725847435667,1.71879954,55175.0,55174.0,0.023]
["bitfinex","BTCUSD",1725847435885,1.014986,55173.0,55172.0,0.00164]
["bitfinex","BTCUSD",1725847436099,2.79420351,55173.0,55172.0,0.00164]
["bitfinex","BTCUSD",1725847436318,0.02,55166.0,55165.0,0.00164]
["bitfinex","BTCUSD",1725847436515,1.23809875,55166.0,55165.0,0.00164]
["bitfinex","BTCUSD",1725847436719,2.08403607,55166.0,55165.0,0.00164]
["bitfinex","BTCUSD",1725847436954,2.47406907,55166.0,55165.0,0.00164]
["bitfinex","BTCUSD",1725847437158,2.5025081,55166.0,55165.0,0.00164]
["bitfinex","BTCUSD",1725847437375,2.6479081,55166.0,55165.0,0.00164]
["bitfinex","BTCUSD",1725847437799,2.6499081,55166.0,55165.0,0.00964]
["bitfinex","BTCUSD",1725847438004,2.6499081,55166.0,55165.0,0.01464]
["bitfinex","BTCUSD",1725847438366,2.72924278,55166.0,55165.0,0.00964]
["bitfinex","BTCUSD",1725847438571,2.72924278,55166.0,55165.0,0.00164]
["bitfinex","BTCUSD",1725847438770,2.72924278,55166.0,55165.0,0.00364]
["bitfinex","BTCUSD",1725847438954,2.71924278,55166.0,55165.0,0.00364]
["bitfinex","BTCUSD",1725847439151,2.57384278,55166.0,55165.0,0.00364]
["bitfinex","BTCUSD",1725847439590,2.70399603,55166.0,55165.0,0.00364]
["bitfinex","BTCUSD",1725847440012,2.57484278,55166.0,55165.0,0.00764]
["bitfinex","BTCUSD",1725847440218,2.57384278,55166.0,55165.0,0.00164]
["bitfinex","BTCUSD",1725847440574,2.57384278,55166.0,55165.0,0.00464]
["bitfinex","BTCUSD",1725847440775,2.57384278,55166.0,55165.0,0.00164]
["bitfinex","BTCUSD",1725847441232,2.57684278,55166.0,55165.0,0.00164]
["bitfinex","BTCUSD",1725847441648,2.57184278,55166.0,55165.0,0.00164]
["bitfinex","BTCUSD",1725847441900,2.28480978,55166.0,55165.0,0.00364]
["bitfinex","BTCUSD",1725847442107,2.46778766,55166.0,55165.0,0.00364]
["bitfinex","BTCUSD",1725847442338,2.28680978,55166.0,55165.0,0.00364]
["bitfinex","BTCUSD",1725847443802,1.72613955,55166.0,55165.0,0.00364]
["bitfinex","BTCUSD",1725847444038,1.86915555,55166.0,55165.0,0.00364]
["bitfinex","BTCUSD",1725847444249,1.84915555,55166.0,55165.0,0.00364]
["bitfinex","BTCUSD",1725847444599,1.84615555,55166.0,55165.0,0.00364]
["bitfinex","BTCUSD",1725847445022,1.84815555,55166.0,55165.0,0.00364]
["bitfinex","BTCUSD",1725847446445,1.84615555,55166.0,55165.0,0.00164]
["bitfinex","BTCUSD",1725847446665,1.84815555,55166.0,55165.0,0.00464]
["bitfinex","BTCUSD",1725847447080,1.55812255,55166.0,55165.0,0.00464]
["bitfinex","BTCUSD",1725847447280,1.38898136,55166.0,55165.0,0.00464]
["bitfinex","BTCUSD",1725847447499,1.38998136,55166.0,55165.0,0.00464]
["bitfinex","BTCUSD",1725847447924,1.38998136,55166.0,55165.0,0.00164]
["bitfinex","BTCUSD",1725847448113,1.38898136,55166.0,55165.0,0.00164]
["bitfinex","BTCUSD",1725847448320,1.38998136,55166.0,55165.0,0.00764]
["bitfinex","BTCUSD",1725847448960,1.38998136,55166.0,55165.0,0.07214]
["bitfinex","BTCUSD",1725847449593,1.38898136,55166.0,55165.0,0.06614]
["bitfinex","BTCUSD",1725847449808,1.38898136,55166.0,55165.0,0.07314]
["bitfinex","BTCUSD",1725847450024,1.09994836,55166.0,55165.0,0.14894]
["bitfinex","BTCUSD",1725847450235,1.09894836,55166.0,55165.0,0.14194]
["bitfinex","BTCUSD",1725847450439,1.09994836,55166.0,55165.0,0.15094]
["bitfinex","BTCUSD",1725847450637,1.39098136,55166.0,55165.0,0.15094]
["bitfinex","BTCUSD",1725847450798,1.10094836,55166.0,55165.0,0.15094]
["bitfinex","BTCUSD",1725847450996,1.39098136,55166.0,55165.0,0.15094]
["bitfinex","BTCUSD",1725847451203,1.55612255,55166.0,55165.0,0.06614]
["bitfinex","BTCUSD",1725847451427,1.55612255,55166.0,55165.0,0.00264]
["bitfinex","BTCUSD",1725847451428,1.56587504,55166.0,55165.0,0.00264]
["bitfinex","BTCUSD",1725847452419,1.91146657,55166.0,55165.0,0.00264]
["bitfinex","BTCUSD",1725847452682,1.87690804,55166.0,55165.0,0.00164]
["bitfinex","BTCUSD",1725847453089,2.24349957,55166.0,55165.0,0.00164]
["bitfinex","BTCUSD",1725847453291,2.24349957,55166.0,55164.0,0.00164]
["bitfinex","BTCUSD",1725847453292,0.755095,55165.0,55164.0,0.00164]
["bitfinex","BTCUSD",1725847453541,0.755095,55165.0,55142.0,0.08]
["bitfinex","BTCUSD",1725847453542,0.316027,55162.0,55142.0,0.08]
["bitfinex","BTCUSD",1725847453742,0.316027,55162.0,55141.0,0.5363]
["bitfinex","BTCUSD",1725847453743,0.72528,55151.0,55141.0,0.5363]
["bitfinex","BTCUSD",1725847453912,1.60132464,55151.0,55141.0,0.0616]
["bitfinex","BTCUSD",1725847454116,1.94150635,55151.0,55141.0,0.0616]
["bitfinex","BTCUSD",1725847454394,1.93120806,55151.0,55139.0,0.06]
["bitfinex","BTCUSD",1725847454594,2.21524381,55151.0,55139.0,0.06]
["bitfinex","BTCUSD",1725847455236,2.14063692,55151.0,55138.0,0.06]
["bitfinex","BTCUSD",1725847455474,2.13063692,55151.0,55138.0,0.06]
["bitfinex","BTCUSD",1725847455671,2.14063692,55151.0,55138.0,0.06]
["bitfinex","BTCUSD",1725847456046,0.725437,55139.0,55138.0,0.06]
["bitfinex","BTCUSD",1725847456210,0.90657299,55139.0,55138.0,0.06]
["bitfinex","BTCUSD",1725847456365,0.825437,55139.0,55138.0,0.07276049]
["bitfinex","BTCUSD",1725847456598,0.825437,55139.0,55138.0,0.06]
["bitfinex","BTCUSD",1725847456837,0.85388384,55139.0,55138.0,0.06]
["bitfinex","BTCUSD",1725847457037,0.90795044,55139.0,55138.0,0.06]
["bitfinex","BTCUSD",1725847457477,0.85388384,55139.0,55138.0,0.068]
["bitfinex","BTCUSD",1725847457672,0.85488384,55139.0,55138.0,0.068]
["bitfinex","BTCUSD",1725847457877,0.85488384,55139.0,55138.0,0.06]
["bitfinex","BTCUSD",1725847458117,0.85588384,55139.0,55138.0,0.068]
["bitfinex","BTCUSD",1725847458324,0.90995044,55139.0,55138.0,0.068]
["bitfinex","BTCUSD",1725847458539,0.85588384,55139.0,55138.0,0.068]
["bitfinex","BTCUSD",1725847458741,1.31320003,55139.0,55138.0,0.068]
["bitfinex","BTCUSD",1725847458959,1.31320003,55139.0,55138.0,0.008]
["bitfinex","BTCUSD",1725847459217,1.36721267,55139.0,55138.0,0.008]
["bitfinex","BTCUSD",1725847459426,1.31320003,55139.0,55138.0,0.009632]
["bitfinex","BTCUSD",1725847459650,1.3671942,55139.0,55138.0,0.009632]
["bitfinex","BTCUSD",1725847459856,1.31120003,55139.0,55138.0,0.001632]
["bitfinex","BTCUSD",1725847460228,1.31220003,55139.0,55138.0,0.009632]
["bitfinex","BTCUSD",1725847460435,1.31220003,55139.0,55138.0,0.001632]
["bitfinex","BTCUSD",1725847460642,1.31120003,55139.0,55138.0,0.001632]
["bitfinex","BTCUSD",1725847460790,1.31220003,55139.0,55138.0,0.009632]
["bitfinex","BTCUSD",1725847461655,1.31420003,55139.0,55138.0,0.009632]
["bitfinex","BTCUSD",1725847461855,1.3681942,55139.0,55138.0,0.009632]
["bitfinex","BTCUSD",1725847462460,1.31320003,55139.0,55138.0,0.001632]
["bitfinex","BTCUSD",1725847462658,1.31320003,55139.0,55138.0,0.004632]
["bitfinex","BTCUSD",1725847463084,1.3671942,55139.0,55138.0,0.004632]
["bitfinex","BTCUSD",1725847463513,1.3671942,55139.0,55138.0,0.001632]
["bitfinex","BTCUSD",1725847463712,1.3701942,55139.0,55138.0,0.001632]
["bitfinex","BTCUSD",1725847463881,1.3941942,55139.0,55138.0,0.009632]
["bitfinex","BTCUSD",1725847464085,1.54951805,55139.0,55138.0,0.001632]
["bitfinex","BTCUSD",1725847464285,1.54951805,55139.0,55138.0,1.693e-05]
["bitfinex","BTCUSD",1725847464286,1.707394,55139.0,55138.0,1.693e-05]
["bitfinex","BTCUSD",1725847464565,1.62937503,55139.0,55138.0,1.693e-05]
["bitfinex","BTCUSD",1725847464724,1.710394,55139.0,55138.0,1.693e-05]
["bitfinex","BTCUSD",1725847465100,1.18299519,55126.0,55125.0,0.00164]
["bitfinex","BTCUSD",1725847465308,1.47323919,55126.0,55125.0,0.00164]
["bitfinex","BTCUSD",1725847465510,1.47323919,55126.0,55125.0,0.01447807]
["bitfinex","BTCUSD",1725847465511,1.57323919,55126.0,55125.0,0.01447807]
["bitfinex","BTCUSD",1725847465711,1.6016956,55126.0,55125.0,0.00164]
["bitfinex","BTCUSD",1725847466179,1.14431041,55126.0,55125.0,0.00164]
["bitfinex","BTCUSD",1725847466728,1.14431041,55126.0,55125.0,0.00364]
["bitfinex","BTCUSD",1725847467148,1.14631041,55126.0,55125.0,0.00164]
["bitfinex","BTCUSD",1725847467392,1.016001,55118.0,55109.0,0.06494]
["bitfinex","BTCUSD",1725847467597,1.016001,55118.0,55109.0,0.61924836]
["bitfinex","BTCUSD",1725847467598,1.126001,55118.0,55109.0,0.61924836]
["bitfinex","BTCUSD",1725847467823,1.439287,55118.0,55109.0,0.06494]
["bitfinex","BTCUSD",1725847468008,1.46774808,55118.0,55109.0,0.06494]
["bitfinex","BTCUSD",1725847468228,2.31974808,55118.0,55109.0,0.06494]
["bitfinex","BTCUSD",1725847468356,2.40294808,55118.0,55109.0,0.00164]
["bitfinex","BTCUSD",1725847468566,2.52167755,55118.0,55109.0,0.00164]
["bitfinex","BTCUSD",1725847468764,2.46774808,55118.0,55109.0,0.00164]
["bitfinex","BTCUSD",1725847469141,2.54864229,55118.0,55109.0,0.00164]
["bitfinex","BTCUSD",1725847469572,2.52252971,55118.0,55109.0,0.00164]
["bitfinex","BTCUSD",1725847469797,2.60848792,55118.0,55117.0,0.00264]
["bitfinex","BTCUSD",1725847470015,2.59749084,55118.0,55117.0,0.00164]
["bitfinex","BTCUSD",1725847470242,2.60949084,55118.0,55117.0,0.00264]
["bitfinex","BTCUSD",1725847470444,2.56970629,55118.0,55117.0,0.00264]
["bitfinex","BTCUSD",1725847470669,2.56970629,55118.0,55117.0,0.00164]
["bitfinex","BTCUSD",1725847470889,2.55570629,55118.0,55117.0,0.00164]
["bitfinex","BTCUSD",1725847471246,2.56770629,55118.0,55117.0,0.00164]
["bitfinex","BTCUSD",1725847471889,2.57770629,55118.0,55117.0,0.00264]
["bitfinex","BTCUSD",1725847472337,2.55570629,55118.0,55117.0,0.00164]
["bitfinex","BTCUSD",1725847472541,2.56770629,55118.0,55117.0,0.00264]
["bitfinex","BTCUSD",1725847473107,2.55570629,55118.0,55117.0,0.00264]
["bitfinex","BTCUSD",1725847473305,2.54370629,55118.0,55117.0,0.00164]
["bitfinex","BTCUSD",1725847473566,2.46774808,55118.0,55117.0,0.00164]
["bitfinex","BTCUSD",1725847473703,2.49174808,55118.0,55117.0,0.00164]
["bitfinex","BTCUSD",1725847473907,2.34374808,55118.0,55117.0,0.00164]
["bitfinex","BTCUSD",1725847474439,2.32974808,55118.0,55117.0,0.0001164]
["bitfinex","BTCUSD",1725847474638,2.34274808,55118.0,55117.0,0.0001164]
["bitfinex","BTCUSD",1725847474845,2.34474808,55118.0,55117.0,0.0001164]
["bitfinex","BTCUSD",1725847474999,2.04146208,55118.0,55117.0,0.0001164]
["bitfinex","BTCUSD",1725847475204,2.05346208,55118.0,55117.0,0.0011164]
["bitfinex","BTCUSD",1725847475451,2.02146208,55118.0,55117.0,0.0011164]
["bitfinex","BTCUSD",1725847475708,0.02846108,55118.0,55117.0,0.0001164]
["bitfinex","BTCUSD",1725847475868,0.02846108,55118.0,55117.0,0.2246614]
["bitfinex","BTCUSD",1725847476071,0.02846108,55118.0,55117.0,0.2875614]
["bitfinex","BTCUSD",1725847476072,0.03646108,55118.0,55117.0,0.2875614]
["bitfinex","BTCUSD",1725847476301,0.03646108,55118.0,55117.0,0.59122068]
["bitfinex","BTCUSD",1725847476302,0.008,55118.0,55117.0,0.59122068]
["bitfinex","BTCUSD",1725847476443,0.018,55118.0,55117.0,0.59122068]
["bitfinex","BTCUSD",1725847476663,0.290194,55136.0,55124.0,0.1429]
["bitfinex","BTCUSD",1725847476940,0.14511,55131.0,55125.0,0.09579752]
["bitfinex","BTCUSD",1725847477165,0.290213,55132.0,55125.0,0.09479752]
["bitfinex","BTCUSD",1725847477571,0.16714119,55131.0,55125.0,0.09479752]
["bitfinex","BTCUSD",1725847477746,0.435366,55126.0,55125.0,0.09479752]
["bitfinex","BTCUSD",1725847477991,0.435366,55126.0,55125.0,0.0815]
["bitfinex","BTCUSD",1725847478213,0.145122,55126.0,55125.0,0.0815]
["bitfinex","BTCUSD",1725847478397,0.145118,55128.0,55125.0,0.0805]
["bitfinex","BTCUSD",1725847478597,0.145118,55128.0,55125.0,0.09377788]
["bitfinex","BTCUSD",1725847478824,0.145122,55126.0,55125.0,0.10077788]
["bitfinex","BTCUSD",1725847479045,0.146122,55126.0,55125.0,0.10077788]
["bitfinex","BTCUSD",1725847479200,0.145122,55126.0,55125.0,0.09377788]
["bitfinex","BTCUSD",1725847479403,0.435366,55126.0,55125.0,0.10177788]
["bitfinex","BTCUSD",1725847479603,0.535366,55126.0,55125.0,0.0885]
["bitfinex","BTCUSD",1725847479943,0.245122,55126.0,55125.0,0.0805]
["bitfinex","BTCUSD",1725847480152,0.246122,55126.0,55125.0,0.0925]
["bitfinex","BTCUSD",1725847480674,0.247122,55126.0,55125.0,0.1015]
["bitfinex","BTCUSD",1725847480968,0.247122,55126.0,55125.0,0.11475692]
["bitfinex","BTCUSD",1725847481237,0.102,55126.0,55125.0,0.11475692]
["bitfinex","BTCUSD",1725847481436,0.102,55126.0,55125.0,0.30898092]
["bitfinex","BTCUSD",1725847481437,0.001,55126.0,55125.0,0.30898092]
["bitfinex","BTCUSD",1725847481645,0.102,55126.0,55125.0,0.32098092]
["bitfinex","BTCUSD",1725847482290,0.102,55126.0,55125.0,0.17585692]
["bitfinex","BTCUSD",1725847482497,0.101,55126.0,55125.0,0.16385692]
["bitfinex","BTCUSD",1725847482710,0.145121,55127.0,55125.0,0.15485692]
["bitfinex","BTCUSD",1725847482883,0.101,55126.0,55125.0,0.17985692]
["bitfinex","BTCUSD",1725847483534,0.100817,55126.0,55125.0,0.16885692]
["bitfinex","BTCUSD",1725847483774,0.101817,55126.0,55125.0,0.17885692]
["bitfinex","BTCUSD",1725847484007,0.001817,55126.0,55125.0,0.17885692]
["bitfinex","BTCUSD",1725847484222,0.100817,55126.0,55125.0,0.16885692]
["bitfinex","BTCUSD",1725847484429,0.536183,55126.0,55125.0,0.16885692]
["bitfinex","BTCUSD",1725847484581,0.536183,55126.0,55125.0,0.1666]
["bitfinex","BTCUSD",1725847484582,0.537183,55126.0,55125.0,0.1666]
["bitfinex","BTCUSD",1725847485203,0.246939,55126.0,55125.0,0.16585692]
["bitfinex","BTCUSD",1725847485355,0.246939,55126.0,55125.0,0.17785692]
["bitfinex","BTCUSD",1725847485569,0.246939,55126.0,55125.0,0.16585692]
["bitfinex","BTCUSD",1725847485994,0.102817,55126.0,55125.0,0.17885692]
["bitfinex","BTCUSD",1725847486326,0.002817,55126.0,55125.0,0.17885692]
["bitfinex","BTCUSD",1725847487154,0.147939,55126.0,55125.0,0.17885692]
["bitfinex","BTCUSD",1725847487331,0.538183,55126.0,55125.0,0.17885692]
["bitfinex","BTCUSD",1725847487855,0.247939,55126.0,55125.0,0.17885692]
["bitfinex","BTCUSD",1725847488064,0.538183,55126.0,55125.0,0.17885692]
["bitfinex","BTCUSD",1725847488415,0.247939,55126.0,55125.0,0.17885692]
["bitfinex","BTCUSD",1725847488769,0.102817,55126.0,55125.0,0.17885692]
["bitfinex","BTCUSD",1725847490347,0.002817,55126.0,55125.0,0.17885692]
["bitfinex","BTCUSD",1725847490501,0.002817,55126.0,55125.0,0.61422992]
["bitfinex","BTCUSD",1725847490904,0.002817,55126.0,55125.0,0.32398092]
["bitfinex","BTCUSD",1725847491491,0.002817,55126.0,55125.0,0.61422992]
["bitfinex","BTCUSD",1725847491966,0.002817,55126.0,55125.0,0.90447892]
["bitfinex","BTCUSD",1725847492684,0.002817,55126.0,55125.0,1.07162011]
["bitfinex","BTCUSD",1725847492891,0.002817,55126.0,55125.0,1.36186911]
["bitfinex","BTCUSD",1725847493124,0.1075659,55144.0,55131.0,0.0648]
["bitfinex","BTCUSD",1725847493125,0.05378295,55144.0,55131.0,0.0648]
["bitfinex","BTCUSD",1725847493315,0.05378295,55144.0,55140.0,0.0763]
["bitfinex","BTCUSD",1725847493316,0.290159,55142.0,55140.0,0.0763]
["bitfinex","BTCUSD",1725847493524,0.435248,55141.0,55140.0,0.0763]
["bitfinex","BTCUSD",1725847493728,0.05378295,55145.0,55139.0,0.0648]
["bitfinex","BTCUSD",1725847493729,0.435255,55140.0,55139.0,0.0648]
["bitfinex","BTCUSD",1725847493995,0.725425,55140.0,55139.0,0.0648]
["bitfinex","BTCUSD",1725847494409,0.145098,55135.0,55134.0,0.0763]
["bitfinex","BTCUSD",1725847494651,0.145094,55137.0,55134.0,0.0763]
["bitfinex","BTCUSD",1725847494851,0.290179,55139.0,55134.0,0.0763]
["bitfinex","BTCUSD",1725847494852,0.72549,55135.0,55134.0,0.0763]
["bitfinex","BTCUSD",1725847495067,0.245098,55135.0,55134.0,0.0763]
["bitfinex","BTCUSD",1725847495301,0.435303,55134.0,55133.0,0.0648]
["bitfinex","BTCUSD",1725847495520,0.535303,55134.0,55133.0,0.0648]
["bitfinex","BTCUSD",1725847496180,0.27355021,55134.0,55133.0,0.0648]
["bitfinex","BTCUSD",1725847496871,0.27355021,55134.0,55133.0,0.0758]
["bitfinex","BTCUSD",1725847497081,0.85395421,55134.0,55133.0,0.011]
["bitfinex","BTCUSD",1725847497879,0.85395421,55134.0,55133.0,0.025]
["bitfinex","BTCUSD",1725847498085,0.85395421,55134.0,55133.0,0.011]
["bitfinex","BTCUSD",1725847498297,0.85395421,55134.0,55133.0,0.025]
["bitfinex","BTCUSD",1725847498467,0.27355021,55134.0,55133.0,0.025]
["bitfinex","BTCUSD",1725847499320,0.27355021,55134.0,55133.0,0.014]
["bitfinex","BTCUSD",1725847499618,0.27455021,55134.0,55133.0,0.025]
["bitfinex","BTCUSD",1725847499971,0.27455021,55134.0,55133.0,0.014]
["bitfinex","BTCUSD",1725847500191,0.27355021,55134.0,55133.0,0.014]
["bitfinex","BTCUSD",1725847500415,0.12944921,55134.0,55133.0,0.251703]
["bitfinex","BTCUSD",1725847500659,0.12944921,55134.0,55133.0,0.1671]
["bitfinex","BTCUSD",1725847500774,0.12944921,55134.0,55133.0,0.60241]
["bitfinex","BTCUSD",1725847501236,0.12944921,55134.0,55133.0,0.1671]
["bitfinex","BTCUSD",1725847501462,0.246101,55134.0,55133.0,0.0865]
["bitfinex","BTCUSD",1725847501692,0.88072297,55134.0,55133.0,0.026]
["bitfinex","BTCUSD",1725847501923,0.61762995,55134.0,55133.0,0.026]
["bitfinex","BTCUSD",1725847502137,0.15521727,55134.0,55133.0,0.026]
["bitfinex","BTCUSD",1725847502346,0.001,55134.0,55133.0,0.03916089]
["bitfinex","BTCUSD",1725847502754,0.146101,55134.0,55133.0,0.03916089]
["bitfinex","BTCUSD",1725847502979,0.101,55134.0,55133.0,0.026]
["bitfinex","BTCUSD",1725847503188,0.12444888,55134.0,55133.0,0.61556798]
["bitfinex","BTCUSD",1725847503620,0.096,55134.0,55133.0,0.61556798]
["bitfinex","BTCUSD",1725847504075,0.05421727,55140.0,55137.0,0.0758]
["bitfinex","BTCUSD",1725847504304,0.02844757,55142.0,55137.0,0.0758]
["bitfinex","BTCUSD",1725847504305,0.02844757,55142.0,55140.0,0.145085]
["bitfinex","BTCUSD",1725847504566,0.02844757,55142.0,55139.0,0.145087]
["bitfinex","BTCUSD",1725847504804,0.02844757,55142.0,55141.0,0.01311025]
["bitfinex","BTCUSD",1725847505037,0.145082,55141.0,55140.0,0.01311621]
["bitfinex","BTCUSD",1725847505273,0.31860657,55142.0,55138.0,0.0607]
["bitfinex","BTCUSD",1725847505502,0.145082,55141.0,55140.0,0.02711621]
["bitfinex","BTCUSD",1725847505770,0.145082,55141.0,55133.0,0.0607]
["bitfinex","BTCUSD",1725847505771,0.435255,55140.0,55139.0,0.01311264]
["bitfinex","BTCUSD",1725847505995,0.435271,55138.0,55137.0,0.014]
["bitfinex","BTCUSD",1725847506295,0.1,55138.0,55133.0,0.0607]
["bitfinex","BTCUSD",1725847506508,0.1,55141.0,55138.0,0.426679]
["bitfinex","BTCUSD",1725847506730,0.1,55141.0,55139.0,0.145087]
["bitfinex","BTCUSD",1725847506973,0.1,55141.0,55139.0,0.15819744]
["bitfinex","BTCUSD",1725847507205,0.1,55141.0,55139.0,0.01311044]
["bitfinex","BTCUSD",1725847507651,0.1,55141.0,55140.0,0.014]
["bitfinex","BTCUSD",1725847507895,0.245082,55141.0,55140.0,0.01310448]
["bitfinex","BTCUSD",1725847508113,0.245082,55141.0,55138.0,0.1365]
["bitfinex","BTCUSD",1725847508399,0.245082,55141.0,55140.0,0.01310448]
["bitfinex","BTCUSD",1725847508628,0.245082,55141.0,55139.0,0.01311044]
["bitfinex","BTCUSD",1725847508629,0.1,55141.0,55139.0,0.01311044]
["bitfinex","BTCUSD",1725847508857,0.1,55141.0,55140.0,0.02710448]
["bitfinex","BTCUSD",1725847509081,0.245083,55141.0,55140.0,0.01310448]
["bitfinex","BTCUSD",1725847509772,0.1,55141.0,55140.0,0.01310448]
["bitfinex","BTCUSD",1725847509993,0.02844757,55142.0,55140.0,0.29017]
["bitfinex","BTCUSD",1725847510180,0.02844757,55142.0,55141.0,0.0642]
["bitfinex","BTCUSD",1725847510617,0.02844757,55142.0,55141.0,0.22238051]
["bitfinex","BTCUSD",1725847511554,0.02844757,55142.0,55141.0,0.07729851]
["bitfinex","BTCUSD",1725847511759,0.02844757,55142.0,55141.0,0.09129851]
["bitfinex","BTCUSD",1725847511967,0.17352657,55142.0,55141.0,0.07729851]
["bitfinex","BTCUSD",1725847512196,0.17352657,55142.0,55141.0,0.09129851]
["bitfinex","BTCUSD",1725847512408,0.12844757,55142.0,55141.0,0.10529851]
["bitfinex","BTCUSD",1725847512617,0.12844757,55142.0,55141.0,0.09129851]
["bitfinex","BTCUSD",1725847513034,0.12844757,55142.0,55141.0,0.07729851]
["bitfinex","BTCUSD",1725847513454,0.12844757,55142.0,55141.0,0.10529851]
["bitfinex","BTCUSD",1725847514305,0.02844757,55142.0,55141.0,0.10529851]
["bitfinex","BTCUSD",1725847514514,0.75384457,55142.0,55141.0,0.10529851]
["bitfinex","BTCUSD",1725847514694,0.56368557,55142.0,55141.0,0.02709851]
["bitfinex","BTCUSD",1725847514929,0.56368557,55142.0,55141.0,0.014]
["bitfinex","BTCUSD",1725847515263,0.56368557,55142.0,55141.0,0.02708051]
["bitfinex","BTCUSD",1725847515502,0.85384457,55142.0,55141.0,0.02708051]
["bitfinex","BTCUSD",1725847515849,0.85384457,55142.0,55141.0,0.028]
["bitfinex","BTCUSD",1725847518379,0.90800979,55142.0,55141.0,0.028]
["bitfinex","BTCUSD",1725847518579,1.75050376,55142.0,55141.0,0.028]
["bitfinex","BTCUSD",1725847518780,2.1480737,55142.0,55141.0,0.028]
["bitfinex","BTCUSD",1725847519007,2.09251332,55142.0,55141.0,0.028]
["bitfinex","BTCUSD",1725847519376,2.11959593,55142.0,55141.0,0.028]
["bitfinex","BTCUSD",1725847519568,1.99418288,55142.0,55141.0,0.014]
["bitfinex","BTCUSD",1725847520074,1.99418288,55142.0,55141.0,0.00979179]
["bitfinex","BTCUSD",1725847520214,1.99418288,55142.0,55128.0,0.55430836]
["bitfinex","BTCUSD",1725847520215,0.435342,55129.0,55128.0,0.55430836]
["bitfinex","BTCUSD",1725847520417,0.535342,55129.0,55128.0,0.55430836]
["bitfinex","BTCUSD",1725847520617,0.535342,55129.0,55126.0,0.001634]
["bitfinex","BTCUSD",1725847520618,0.435357,55127.0,55126.0,0.001634]
["bitfinex","BTCUSD",1725847520819,0.825595,55127.0,55126.0,0.001634]
["bitfinex","BTCUSD",1725847521361,0.535357,55127.0,55126.0,0.001634]
["bitfinex","BTCUSD",1725847522035,0.58956084,55127.0,55126.0,0.001634]
["bitfinex","BTCUSD",1725847522240,0.58956084,55127.0,55126.0,0.013634]
["bitfinex","BTCUSD",1725847522241,0.61766276,55127.0,55126.0,0.013634]
["bitfinex","BTCUSD",1725847522451,0.90890076,55127.0,55126.0,0.027634]
["bitfinex","BTCUSD",1725847522653,1.03279819,55127.0,55126.0,0.013634]
["bitfinex","BTCUSD",1725847522778,1.03179819,55127.0,55126.0,0.001634]
["bitfinex","BTCUSD",1725847522962,1.1693078,55127.0,55126.0,0.027634]
["bitfinex","BTCUSD",1725847523189,1.1683078,55127.0,55126.0,0.013634]
["bitfinex","BTCUSD",1725847523398,1.03279819,55127.0,55126.0,0.013634]
["bitfinex","BTCUSD",1725847523660,0.8790698,55127.0,55126.0,0.027634]
["bitfinex","BTCUSD",1725847523870,1.1693078,55127.0,55126.0,0.027634]
["bitfinex","BTCUSD",1725847524563,1.1683078,55127.0,55126.0,0.015634]
["bitfinex","BTCUSD",1725847524755,1.1673078,55127.0,55126.0,0.001634]
["bitfinex","BTCUSD",1725847524893,1.1683078,55127.0,55126.0,0.008634]
["bitfinex","BTCUSD",1725847525088,0.8790698,55127.0,55126.0,0.018634]
["bitfinex","BTCUSD",1725847525343,0.8780698,55127.0,55126.0,0.011634]
["bitfinex","BTCUSD",1725847525478,0.8780698,55127.0,55126.0,0.001634]
["bitfinex","BTCUSD",1725847525479,1.16648559,55127.0,55126.0,0.001634]
["bitfinex","BTCUSD",1725847525682,0.87824759,55127.0,55126.0,0.015634]
["bitfinex","BTCUSD",1725847526091,0.58600959,55127.0,55126.0,0.001634]
["bitfinex","BTCUSD",1725847526310,0.45123262,55127.0,55126.0,0.02473003]
["bitfinex","BTCUSD",1725847526516,0.74247062,55127.0,55126.0,0.01273003]
["bitfinex","BTCUSD",1725847526722,0.74147062,55127.0,55126.0,0.01273003]
["bitfinex","BTCUSD",1725847526920,1.16748559,55127.0,55126.0,0.001634]
["bitfinex","BTCUSD",1725847527750,1.16648559,55127.0,55126.0,0.001634]
["bitfinex","BTCUSD",1725847527945,1.16648559,55127.0,55126.0,0.015634]
["bitfinex","BTCUSD",1725847527946,0.807074,55127.0,55126.0,0.015634]
["bitfinex","BTCUSD",1725847528149,0.082479,55127.0,55126.0,0.020634]
["bitfinex","BTCUSD",1725847528351,0.226598,55127.0,55126.0,0.006634]
["bitfinex","BTCUSD",1725847528581,0.226598,55127.0,55126.0,0.013634]
["bitfinex","BTCUSD",1725847528790,0.226598,55127.0,55126.0,0.03172816]
["bitfinex","BTCUSD",1725847528791,0.228598,55127.0,55126.0,0.03172816]
["bitfinex","BTCUSD",1725847528995,0.227598,55127.0,55126.0,0.01972816]
["bitfinex","BTCUSD",1725847529196,0.228598,55127.0,55126.0,0.02872816]
["bitfinex","BTCUSD",1725847529417,0.227598,55127.0,55126.0,0.02172816]
["bitfinex","BTCUSD",1725847529567,0.082479,55127.0,55126.0,0.02172816]
["bitfinex","BTCUSD",1725847529773,0.083479,55127.0,55126.0,0.09832816]
["bitfinex","BTCUSD",1725847530001,0.228598,55127.0,55126.0,0.09832816]
["bitfinex","BTCUSD",1725847530215,0.32865478,55127.0,55126.0,0.09832816]
["bitfinex","BTCUSD",1725847530808,0.61889278,55127.0,55126.0,0.03572816]
["bitfinex","BTCUSD",1725847531458,0.61889278,55127.0,55126.0,0.024634]
["bitfinex","BTCUSD",1725847531679,0.32865478,55127.0,55126.0,0.024634]
["bitfinex","BTCUSD",1725847531803,0.32865478,55127.0,55126.0,0.03162118]
["bitfinex","BTCUSD",1725847532000,0.247119,55127.0,55126.0,0.03162118]
["bitfinex","BTCUSD",1725847532434,0.18354439,55127.0,55126.0,0.03162118]
["bitfinex","BTCUSD",1725847533459,0.247119,55127.0,55126.0,0.03162118]
["bitfinex","BTCUSD",1725847534059,0.32867134,55127.0,55126.0,0.03162118]
["bitfinex","BTCUSD",1725847534260,0.247119,55127.0,55126.0,0.03162118]
["bitfinex","BTCUSD",1725847534461,0.537357,55127.0,55126.0,0.03162118]
["bitfinex","BTCUSD",1725847535301,0.61888762,55127.0,55126.0,0.03162118]
["bitfinex","BTCUSD",1725847535505,1.19936362,55127.0,55126.0,0.024634]
["bitfinex","BTCUSD",1725847535757,0.827595,55127.0,55126.0,0.024634]
["bitfinex","BTCUSD",1725847536524,0.9363025,55127.0,55126.0,0.024634]
["bitfinex","BTCUSD",1725847536932,0.93615738,55127.0,55126.0,0.024634]
["bitfinex","BTCUSD",1725847537897,1.11768788,55127.0,55126.0,0.024634]
["bitfinex","BTCUSD",1725847538101,1.6670765,55127.0,55126.0,0.024634]
["bitfinex","BTCUSD",1725847538318,1.86284413,55127.0,55126.0,0.024634]
["bitfinex","BTCUSD",1725847538523,1.86284413,55127.0,55126.0,0.0011282]
["bitfinex","BTCUSD",1725847538749,2.20864251,55127.0,55126.0,0.0011282]
["bitfinex","BTCUSD",1725847538949,1.93754963,55127.0,55126.0,0.0011282]
["bitfinex","BTCUSD",1725847539145,1.93754963,55127.0,55117.0,0.0001164]
["bitfinex","BTCUSD",1725847539146,1.308287,55118.0,55117.0,0.0001164]
["bitfinex","BTCUSD",1725847539320,1.87785847,55118.0,55117.0,0.0001164]
["bitfinex","BTCUSD",1725847539518,1.82351466,55118.0,55117.0,0.0001164]
["bitfinex","BTCUSD",1725847539734,1.74002819,55118.0,55117.0,0.0001164]
["bitfinex","BTCUSD",1725847539904,1.77049014,55118.0,55117.0,0.0001164]
["bitfinex","BTCUSD",1725847540096,1.76849014,55118.0,55117.0,0.0001164]
["bitfinex","BTCUSD",1725847540402,1.48020414,55118.0,55117.0,0.0001164]
["bitfinex","BTCUSD",1725847540600,1.56168334,55118.0,55117.0,0.0001164]
["bitfinex","BTCUSD",1725847540794,1.56168465,55118.0,55117.0,0.0001164]
["bitfinex","BTCUSD",1725847541040,1.74683778,55118.0,55117.0,0.0001164]
["bitfinex","BTCUSD",1725847541838,1.74483778,55118.0,55117.0,0.0001164]
["bitfinex","BTCUSD",1725847542237,1.74583778,55118.0,55117.0,0.0061164]
["bitfinex","BTCUSD",1725847542485,1.6409727,55118.0,55117.0,0.0001164]
["bitfinex","BTCUSD",1725847542710,1.76849014,55118.0,55117.0,0.0001164]
["bitfinex","BTCUSD",1725847542856,1.95508558,55118.0,55117.0,0.0001164]
["bitfinex","BTCUSD",1725847543064,2.49276884,55118.0,55117.0,0.0001164]
["bitfinex","BTCUSD",1725847543288,2.6555374,55118.0,55117.0,0.0001164]
["bitfinex","BTCUSD",1725847543526,2.47048315,55118.0,55117.0,0.0001164]
["bitfinex","BTCUSD",1725847543741,2.57394686,55118.0,55117.0,0.0001164]
["bitfinex","BTCUSD",1725847544138,2.56894686,55118.0,55117.0,0.0001164]
["bitfinex","BTCUSD",1725847544343,2.55894686,55118.0,55117.0,0.0001164]
["bitfinex","BTCUSD",1725847544456,2.28266086,55118.0,55117.0,0.0001164]
["bitfinex","BTCUSD",1725847544917,2.56894686,55118.0,55117.0,0.0001164]
["bitfinex","BTCUSD",1725847545119,2.56794686,55118.0,55117.0,0.0001164]
["bitfinex","BTCUSD",1725847545321,2.47533632,55118.0,55117.0,0.0001164]
["bitfinex","BTCUSD",1725847545956,2.73222352,55118.0,55117.0,0.0001164]
["bitfinex","BTCUSD",1725847546239,2.74222352,55118.0,55117.0,0.0001164]
["bitfinex","BTCUSD",1725847546441,2.48533632,55118.0,55117.0,0.0001164]
["bitfinex","BTCUSD",1725847546687,2.48533632,55118.0,55117.0,1.437e-05]
["bitfinex","BTCUSD",1725847546688,3.05451147,55118.0,55117.0,1.437e-05]
["bitfinex","BTCUSD",1725847546902,2.76422547,55118.0,55117.0,1.437e-05]
["bitfinex","BTCUSD",1725847547111,2.8695284,55118.0,55117.0,1.437e-05]
["bitfinex","BTCUSD",1725847547793,3.05286843,55118.0,55117.0,1.437e-05]
["bitfinex","BTCUSD",1725847548439,2.8695284,55118.0,55117.0,1.437e-05]
["bitfinex","BTCUSD",1725847548643,1.028148,55110.0,55109.0,0.00032701]
["bitfinex","BTCUSD",1725847548847,1.40188463,55110.0,55109.0,0.00032701]
["bitfinex","BTCUSD",1725847549057,1.79221263,55110.0,55109.0,0.00032701]
["bitfinex","BTCUSD",1725847549259,1.36321019,55110.0,55109.0,0.00032701]
["bitfinex","BTCUSD",1725847549891,1.36321019,55110.0,55109.0,0.00132701]
["bitfinex","BTCUSD",1725847550511,1.49840666,55110.0,55109.0,0.00132701]
["bitfinex","BTCUSD",1725847550941,1.56460666,55110.0,55109.0,0.00132701]
["bitfinex","BTCUSD",1725847551132,1.56560666,55110.0,55109.0,0.00632701]
["bitfinex","BTCUSD",1725847551516,1.43041019,55110.0,55109.0,0.00632701]
["bitfinex","BTCUSD",1725847551719,1.72073819,55110.0,55109.0,0.00632701]
["bitfinex","BTCUSD",1725847551950,1.71973819,55110.0,55109.0,0.00132701]
["bitfinex","BTCUSD",1725847552159,2.81362126,55110.0,55109.0,0.00132701]
["bitfinex","BTCUSD",1725847552323,3.11394926,55110.0,55109.0,0.00132701]
["bitfinex","BTCUSD",1725847552543,3.12394926,55110.0,55109.0,0.00132701]
["bitfinex","BTCUSD",1725847553313,3.25909346,55110.0,55109.0,0.00032701]
["bitfinex","BTCUSD",1725847553544,3.26309346,55110.0,55109.0,0.00032701]
["bitfinex","BTCUSD",1725847553954,3.1158302,55110.0,55109.0,0.00032701]
["bitfinex","BTCUSD",1725847554312,3.1278302,55110.0,55109.0,0.00032701]
["bitfinex","BTCUSD",1725847554729,3.1278302,55110.0,55109.0,3.97e-05]
["bitfinex","BTCUSD",1725847554949,3.1278302,55110.0,55096.0,0.5497629]
["bitfinex","BTCUSD",1725847554950,1.338782,55097.0,55096.0,0.0112629]
["bitfinex","BTCUSD",1725847555153,1.78948439,55097.0,55096.0,0.0112629]
["bitfinex","BTCUSD",1725847555373,1.93945163,55097.0,55096.0,0.0112629]
["bitfinex","BTCUSD",1725847555787,1.96792567,55097.0,55096.0,0.0112629]
["bitfinex","BTCUSD",1725847555920,1.83287361,55097.0,55096.0,0.0112629]
["bitfinex","BTCUSD",1725847556357,1.96789282,55097.0,55096.0,0.0112629]
["bitfinex","BTCUSD",1725847556554,2.11548035,55097.0,55096.0,0.0112629]
["bitfinex","BTCUSD",1725847557084,1.96789282,55097.0,55096.0,0.0112629]
["bitfinex","BTCUSD",1725847557240,1.97689282,55097.0,55096.0,0.0128969]
["bitfinex","BTCUSD",1725847557433,2.41028882,55097.0,55096.0,0.0128969]
["bitfinex","BTCUSD",1725847557654,1.30702,55087.0,55086.0,0.00013]
["bitfinex","BTCUSD",1725847557979,1.59716119,55087.0,55086.0,0.00013]
["bitfinex","BTCUSD",1725847558185,1.59716119,55087.0,55086.0,0.00802795]
["bitfinex","BTCUSD",1725847558396,1.62563851,55087.0,55086.0,0.00013]
["bitfinex","BTCUSD",1725847559558,1.79480058,55087.0,55086.0,0.00013]
["bitfinex","BTCUSD",1725847559941,1.86650058,55087.0,55086.0,0.00013]
["bitfinex","BTCUSD",1725847560353,1.69733851,55087.0,55086.0,0.00013]
["bitfinex","BTCUSD",1725847560592,1.64163851,55087.0,55086.0,0.00013]
["bitfinex","BTCUSD",1725847560824,0.85959932,55087.0,55086.0,0.00013]
["bitfinex","BTCUSD",1725847560970,0.85459932,55087.0,55086.0,0.06653]
["bitfinex","BTCUSD",1725847561174,0.85659932,55087.0,55086.0,0.06653]
["bitfinex","BTCUSD",1725847561416,0.86259932,55087.0,55086.0,0.06653]
["bitfinex","BTCUSD",1725847561598,0.28170132,55087.0,55086.0,0.14933]
["bitfinex","BTCUSD",1725847561817,0.57215032,55087.0,55086.0,0.14933]
["bitfinex","BTCUSD",1725847561999,0.834122,55087.0,55086.0,0.15726222]
["bitfinex","BTCUSD",1725847562220,0.832122,55087.0,55086.0,0.14933]
["bitfinex","BTCUSD",1725847562739,0.826122,55087.0,55086.0,0.14933]
["bitfinex","BTCUSD",1725847563086,0.535673,55087.0,55086.0,0.14933]
["bitfinex","BTCUSD",1725847563650,0.56414779,55087.0,55086.0,0.14933]
["bitfinex","BTCUSD",1725847563797,0.56414779,55087.0,55086.0,0.15725964]
["bitfinex","BTCUSD",1725847564205,0.56514779,55087.0,55086.0,0.14933]
["bitfinex","BTCUSD",1725847564404,0.27469879,55087.0,55086.0,0.14933]
["bitfinex","BTCUSD",1725847564749,0.27469879,55087.0,55086.0,0.15725964]
["bitfinex","BTCUSD",1725847564750,0.12847479,55087.0,55086.0,0.15725964]
["bitfinex","BTCUSD",1725847565085,0.27469879,55087.0,55086.0,0.15725964]
["bitfinex","BTCUSD",1725847565267,0.27369879,55087.0,55086.0,0.15725964]
["bitfinex","BTCUSD",1725847565527,0.12947479,55087.0,55086.0,0.30248664]
["bitfinex","BTCUSD",1725847565726,0.02947479,55087.0,55086.0,0.59294064]
["bitfinex","BTCUSD",1725847565930,0.03047479,55087.0,55086.0,0.59294064]
["bitfinex","BTCUSD",1725847566582,0.03047479,55087.0,55086.0,0.88339464]
["bitfinex","BTCUSD",1725847566791,0.02947479,55087.0,55086.0,0.88339464]
["bitfinex","BTCUSD",1725847566995,0.02847479,55087.0,55086.0,0.88339464]
["bitfinex","BTCUSD",1725847567202,0.290388,55099.0,55086.0,0.88339464]
["bitfinex","BTCUSD",1725847567203,0.290361,55104.0,55093.0,0.0828]
["bitfinex","BTCUSD",1725847567414,0.290361,55104.0,55096.0,0.0633]
["bitfinex","BTCUSD",1725847567620,0.290342,55108.0,55096.0,0.0633]
["bitfinex","BTCUSD",1725847567621,0.05398215,55108.0,55096.0,0.0633]
["bitfinex","BTCUSD",1725847567839,0.145197,55098.0,55097.0,0.00790505]
["bitfinex","BTCUSD",1725847568075,0.145197,55098.0,55097.0,0.00690505]
["bitfinex","BTCUSD",1725847568504,0.145191,55100.0,55097.0,0.00690505]
["bitfinex","BTCUSD",1725847568706,0.1,55098.0,55097.0,0.00690505]
["bitfinex","BTCUSD",1725847568947,0.1,55098.0,55097.0,0.21540305]
["bitfinex","BTCUSD",1725847569152,0.1,55098.0,55097.0,0.50479905]
["bitfinex","BTCUSD",1725847569366,0.1,55098.0,55097.0,0.21629194]
["bitfinex","BTCUSD",1725847569989,0.101,55098.0,55097.0,0.22429194]
["bitfinex","BTCUSD",1725847570177,0.001,55098.0,55097.0,0.23429194]
["bitfinex","BTCUSD",1725847570398,0.1,55100.0,55097.0,0.29909194]
["bitfinex","BTCUSD",1725847570604,0.0284678,55099.0,55097.0,0.29909194]
["bitfinex","BTCUSD",1725847570842,0.001,55098.0,55097.0,0.31909194]
["bitfinex","BTCUSD",1725847571050,0.001,55098.0,55097.0,0.30709194]
["bitfinex","BTCUSD",1725847571458,0.001,55098.0,55097.0,0.32109194]
["bitfinex","BTCUSD",1725847572171,0.0284678,55099.0,55097.0,0.31309194]
["bitfinex","BTCUSD",1725847572380,0.0284678,55099.0,55098.0,0.145195]
["bitfinex","BTCUSD",1725847572580,0.0284678,55099.0,55098.0,0.498886]
["bitfinex","BTCUSD",1725847572819,0.0284678,55099.0,55098.0,0.50667204]
["bitfinex","BTCUSD",1725847573213,0.0284678,55099.0,55098.0,0.58947204]
["bitfinex","BTCUSD",1725847573447,0.0294678,55099.0,55098.0,1.04700423]
["bitfinex","BTCUSD",1725847574085,0.0284678,55099.0,55098.0,1.04700423]
["bitfinex","BTCUSD",1725847574292,0.0294678,55099.0,55098.0,1.06100423]
["bitfinex","BTCUSD",1725847574496,0.0284678,55099.0,55098.0,1.04700423]
["bitfinex","BTCUSD",1725847574706,0.1,55106.0,55105.0,0.205577]
["bitfinex","BTCUSD",1725847574880,0.1,55109.0,55105.0,0.1431]
["bitfinex","BTCUSD",1725847575110,0.02846495,55106.0,55105.0,0.288277]
["bitfinex","BTCUSD",1725847575313,0.02846495,55106.0,55105.0,0.15087148]
["bitfinex","BTCUSD",1725847575522,0.02846495,55106.0,55105.0,0.14987148]
["bitfinex","BTCUSD",1725847576311,0.02846495,55106.0,55105.0,0.15187148]
["bitfinex","BTCUSD",1725847576553,0.02946495,55106.0,55105.0,0.30604848]
["bitfinex","BTCUSD",1725847576754,0.02946495,55106.0,55105.0,0.88475648]
["bitfinex","BTCUSD",1725847577194,0.002,55106.0,55105.0,0.88975648]
["bitfinex","BTCUSD",1725847577788,0.002,55106.0,55105.0,0.88075648]
["bitfinex","BTCUSD",1725847577789,0.001,55106.0,55105.0,0.88075648]
["bitfinex","BTCUSD",1725847578189,0.1,55115.0,55105.0,0.44022548]
["bitfinex","BTCUSD",1725847578531,0.145154,55114.0,55111.0,0.1397]
["bitfinex","BTCUSD",1725847578698,0.1,55113.0,55111.0,0.1397]
["bitfinex","BTCUSD",1725847578905,0.1,55113.0,55112.0,0.00773869]
["bitfinex","BTCUSD",1725847579916,0.001,55115.0,55114.0,0.145153]
["bitfinex","BTCUSD",1725847580115,0.001,55115.0,55112.0,0.00773869]
["bitfinex","BTCUSD",1725847580116,0.02846122,55116.0,55112.0,0.44321269]
["bitfinex","BTCUSD",1725847580316,0.12846122,55116.0,55114.0,0.00773453]
["bitfinex","BTCUSD",1725847580519,0.12846122,55116.0,55113.0,0.15289161]
["bitfinex","BTCUSD",1725847580728,0.12846122,55116.0,55115.0,0.00773245]
["bitfinex","BTCUSD",1725847581093,0.12846122,55116.0,55113.0,0.145155]
["bitfinex","BTCUSD",1725847581316,0.12846122,55116.0,55115.0,0.07113245]
["bitfinex","BTCUSD",1725847581519,0.12846122,55116.0,55115.0,0.79588745]
["bitfinex","BTCUSD",1725847581721,0.02846122,55116.0,55115.0,0.79588745]
["bitfinex","BTCUSD",1725847582066,0.100817,55118.0,55117.0,0.208545]
["bitfinex","BTCUSD",1725847582457,0.100817,55118.0,55117.0,0.207545]
["bitfinex","BTCUSD",1725847582659,0.000817,55118.0,55117.0,0.21521774]
["bitfinex","BTCUSD",1725847583015,0.000817,55118.0,55117.0,0.50550874]
["bitfinex","BTCUSD",1725847583420,0.02927419,55118.0,55117.0,0.21521774]
["bitfinex","BTCUSD",1725847583620,0.000817,55118.0,55117.0,0.21421774]
["bitfinex","BTCUSD",1725847584468,0.000817,55118.0,55117.0,0.22721774]
["bitfinex","BTCUSD",1725847584892,0.000817,55118.0,55117.0,0.08407274]
["bitfinex","BTCUSD",1725847585360,0.001817,55118.0,55117.0,0.09407274]
["bitfinex","BTCUSD",1725847585566,0.14696,55118.0,55117.0,0.09407274]
["bitfinex","BTCUSD",1725847585795,0.24696,55118.0,55117.0,0.03067274]
["bitfinex","BTCUSD",1725847586207,0.101817,55118.0,55117.0,0.03067274]
["bitfinex","BTCUSD",1725847587480,0.24696,55118.0,55117.0,0.03067274]
["bitfinex","BTCUSD",1725847587961,0.537246,55118.0,55117.0,0.03067274]
["bitfinex","BTCUSD",1725847588907,0.537246,55118.0,55117.0,0.023]
["bitfinex","BTCUSD",1725847589145,0.24696,55118.0,55117.0,0.023]
["bitfinex","BTCUSD",1725847589347,0.101817,55118.0,55117.0,0.023]
["bitfinex","BTCUSD",1725847589573,0.14696,55118.0,55117.0,0.03066123]
["bitfinex","BTCUSD",1725847589923,0.24696,55118.0,55117.0,0.03066123]
["bitfinex","BTCUSD",1725847590497,0.537246,55118.0,55117.0,0.03066123]
["bitfinex","BTCUSD",1725847591016,0.24696,55118.0,55117.0,0.03066123]
["bitfinex","BTCUSD",1725847591776,0.537246,55118.0,55117.0,0.03066123]
["bitfinex","BTCUSD",1725847592402,0.537246,55118.0,55117.0,0.023]
["bitfinex","BTCUSD",1725847592727,0.24696,55118.0,55117.0,0.03066123]
["bitfinex","BTCUSD",1725847592929,0.101817,55118.0,55117.0,0.03066123]
["bitfinex","BTCUSD",1725847593831,0.001817,55118.0,55117.0,0.03066123]
["bitfinex","BTCUSD",1725847594212,0.14696,55118.0,55117.0,0.03066123]
["bitfinex","BTCUSD",1725847594425,0.537246,55118.0,55117.0,0.03066123]
["bitfinex","BTCUSD",1725847595648,0.537246,55118.0,55117.0,0.023]
["bitfinex","BTCUSD",1725847596939,0.827532,55118.0,55117.0,0.023]
["bitfinex","BTCUSD",1725847599339,1.117818,55118.0,55117.0,0.023]
["bitfinex","BTCUSD",1725847604105,0.827532,55118.0,55117.0,0.023]
["bitfinex","BTCUSD",1725847606420,0.88165333,55118.0,55117.0,0.023]
["bitfinex","BTCUSD",1725847607070,0.827532,55118.0,55117.0,0.023]
["bitfinex","BTCUSD",1725847607267,0.90871399,55118.0,55117.0,0.023]
["bitfinex","BTCUSD",1725847607481,0.90871399,55118.0,55117.0,0.024632]
["bitfinex","BTCUSD",1725847608080,0.827532,55118.0,55117.0,0.024632]
["bitfinex","BTCUSD",1725847609053,1.12011476,55118.0,55117.0,0.024632]
["bitfinex","BTCUSD",1725847609483,0.39439976,55118.0,55117.0,0.101632]
["bitfinex","BTCUSD",1725847609681,0.05608316,55118.0,55117.0,0.307977]
["bitfinex","BTCUSD",1725847610045,0.001817,55118.0,55117.0,0.17049346]
["bitfinex","BTCUSD",1725847610244,0.10824266,55122.0,55117.0,0.17049346]
["bitfinex","BTCUSD",1725847610245,0.37170433,55122.0,55117.0,0.17049346]
["bitfinex","BTCUSD",1725847610400,0.290271,55121.0,55117.0,0.17049346]
["bitfinex","BTCUSD",1725847610595,0.145136,55121.0,55117.0,0.17049346]
["bitfinex","BTCUSD",1725847611009,0.35727859,55123.0,55117.0,0.31563746]
["bitfinex","BTCUSD",1725847611255,0.145137,55120.0,55117.0,0.16049346]
["bitfinex","BTCUSD",1725847611470,0.145141,55119.0,55117.0,0.14749346]
["bitfinex","BTCUSD",1725847611672,0.1,55119.0,55117.0,0.14749346]
["bitfinex","BTCUSD",1725847611859,0.1,55120.0,55117.0,0.15749346]
["bitfinex","BTCUSD",1725847612092,0.245138,55120.0,55117.0,0.15349346]
["bitfinex","BTCUSD",1725847612241,0.1,55120.0,55117.0,0.15349346]
["bitfinex","BTCUSD",1725847612439,0.001,55121.0,55117.0,0.16449346]
["bitfinex","BTCUSD",1725847613091,0.08243633,55121.0,55117.0,0.16449346]
["bitfinex","BTCUSD",1725847613320,0.145138,55120.0,55117.0,0.15349346]
["bitfinex","BTCUSD",1725847613520,0.1,55119.0,55117.0,0.15349346]
["bitfinex","BTCUSD",1725847613947,0.1,55119.0,55117.0,0.14749346]
["bitfinex","BTCUSD",1725847614158,0.1,55119.0,55117.0,0.29263746]
["bitfinex","BTCUSD",1725847614382,0.08153545,55122.0,55118.0,0.145142]
["bitfinex","BTCUSD",1725847614626,0.08153545,55122.0,55121.0,0.205535]
["bitfinex","BTCUSD",1725847614872,0.08153545,55122.0,55121.0,0.06805315]
["bitfinex","BTCUSD",1725847614873,0.22666745,55122.0,55121.0,0.06805315]
["bitfinex","BTCUSD",1725847615096,0.2266685,55122.0,55121.0,0.06805315]
["bitfinex","BTCUSD",1725847615318,0.5169335,55122.0,55121.0,0.06805315]
["bitfinex","BTCUSD",1725847615955,0.5169335,55122.0,55121.0,0.08205315]
["bitfinex","BTCUSD",1725847616180,0.435397,55122.0,55121.0,0.06805315]
["bitfinex","BTCUSD",1725847616414,0.145132,55122.0,55121.0,0.06805315]
["bitfinex","BTCUSD",1725847616635,0.535397,55122.0,55121.0,0.07705315]
["bitfinex","BTCUSD",1725847616865,0.535397,55122.0,55121.0,0.01665315]
["bitfinex","BTCUSD",1725847617068,0.69271707,55122.0,55121.0,0.01665315]
["bitfinex","BTCUSD",1725847617713,0.69271707,55122.0,55121.0,0.009]
["bitfinex","BTCUSD",1725847617919,0.69271707,55122.0,55121.0,0.014]
["bitfinex","BTCUSD",1725847618128,0.80143241,55122.0,55121.0,0.014]
["bitfinex","BTCUSD",1725847618364,0.36603541,55122.0,55121.0,0.014]
["bitfinex","BTCUSD",1725847618585,0.51116741,55122.0,55121.0,0.02165315]
["bitfinex","BTCUSD",1725847619225,0.40245207,55122.0,55121.0,0.02165315]
["bitfinex","BTCUSD",1725847620009,0.40306855,55122.0,55121.0,0.02165315]
["bitfinex","BTCUSD",1725847620617,0.25793655,55122.0,55121.0,0.02165315]
["bitfinex","BTCUSD",1725847621042,0.25793655,55122.0,55121.0,1.17589815]
["bitfinex","BTCUSD",1725847621043,0.2668633,55122.0,55121.0,1.17589815]
["bitfinex","BTCUSD",1725847621284,0.15793655,55122.0,55121.0,1.17589815]
["bitfinex","BTCUSD",1725847621449,0.000816,55122.0,55121.0,1.17589815]
["bitfinex","BTCUSD",1725847621706,0.000816,55122.0,55121.0,1.47616815]
["bitfinex","BTCUSD",1725847621972,0.000816,55127.0,55126.0,0.0705]
["bitfinex","BTCUSD",1725847622180,0.000816,55127.0,55126.0,0.87391]
["bitfinex","BTCUSD",1725847622400,0.000816,55127.0,55126.0,1.17178592]
["bitfinex","BTCUSD",1725847622821,0.000816,55127.0,55126.0,1.46202992]
["bitfinex","BTCUSD",1725847623031,0.000816,55127.0,55126.0,0.29105392]
["bitfinex","BTCUSD",1725847623320,0.000816,55127.0,55126.0,0.58929792]
["bitfinex","BTCUSD",1725847623675,0.000816,55127.0,55126.0,0.58129792]
["bitfinex","BTCUSD",1725847624412,0.000816,55127.0,55126.0,0.59529792]
["bitfinex","BTCUSD",1725847625094,0.000816,55127.0,55126.0,0.60929792]
["bitfinex","BTCUSD",1725847625330,0.000816,55127.0,55126.0,0.59529792]
["bitfinex","BTCUSD",1725847625547,0.000816,55127.0,55126.0,0.58129792]
["bitfinex","BTCUSD",1725847625787,0.000816,55127.0,55126.0,0.60929792]
["bitfinex","BTCUSD",1725847626262,0.000816,55127.0,55126.0,0.31905392]
["bitfinex","BTCUSD",1725847626711,0.000816,55127.0,55126.0,0.11343192]
["bitfinex","BTCUSD",1725847626958,0.726411,55127.0,55126.0,0.03563192]
["bitfinex","BTCUSD",1725847627190,0.726411,55127.0,55126.0,0.028]
["bitfinex","BTCUSD",1725847627449,0.826411,55127.0,55126.0,0.028]
["bitfinex","BTCUSD",1725847627872,0.536173,55127.0,55126.0,0.028]
["bitfinex","BTCUSD",1725847628059,0.290245,55126.0,55119.0,0.145139]
["bitfinex","BTCUSD",1725847628297,0.145131,55123.0,55119.0,0.145139]
["bitfinex","BTCUSD",1725847628485,0.1,55122.0,55120.0,0.00763288]
["bitfinex","BTCUSD",1725847628687,0.245133,55122.0,55120.0,0.00763288]
["bitfinex","BTCUSD",1725847628889,0.245133,55122.0,55118.0,0.145142]
["bitfinex","BTCUSD",1725847628890,0.1,55122.0,55118.0,0.145142]
["bitfinex","BTCUSD",1725847629026,0.1,55122.0,55121.0,0.0076308]
["bitfinex","BTCUSD",1725847629237,0.1,55122.0,55118.0,0.145142]
["bitfinex","BTCUSD",1725847629445,0.1,55122.0,55121.0,0.0076308]
["bitfinex","BTCUSD",1725847629700,0.1,55122.0,55118.0,0.145142]
["bitfinex","BTCUSD",1725847629909,0.1,55122.0,55121.0,0.00763341]
["bitfinex","BTCUSD",1725847630122,0.1,55122.0,55119.0,0.145139]
["bitfinex","BTCUSD",1725847630357,0.1,55122.0,55120.0,0.00763548]
["bitfinex","BTCUSD",1725847630708,0.02845495,55125.0,55121.0,0.145135]
["bitfinex","BTCUSD",1725847630925,0.02845495,55125.0,55122.0,0.00763133]
["bitfinex","BTCUSD",1725847631128,0.17357895,55125.0,55122.0,0.00763133]
["bitfinex","BTCUSD",1725847631326,0.02845495,55125.0,55123.0,0.1442]
["bitfinex","BTCUSD",1725847631548,0.02845495,55125.0,55124.0,0.44300817]
["bitfinex","BTCUSD",1725847631751,0.02845495,55125.0,55124.0,0.73326217]
["bitfinex","BTCUSD",1725847632174,0.000816,55127.0,55126.0,0.72561]
["bitfinex","BTCUSD",1725847632377,0.000816,55127.0,55126.0,0.86981]
["bitfinex","BTCUSD",1725847632644,0.000816,55127.0,55126.0,1.16767702]
["bitfinex","BTCUSD",1725847635278,0.000816,55127.0,55126.0,1.18167702]
["bitfinex","BTCUSD",1725847635451,0.000816,55127.0,55126.0,0.90543302]
["bitfinex","BTCUSD",1725847636276,0.000816,55127.0,55126.0,0.32494502]
["bitfinex","BTCUSD",1725847636453,0.000816,55127.0,55126.0,0.18074502]
["bitfinex","BTCUSD",1725847636835,0.000816,55127.0,55126.0,0.76123302]
["bitfinex","BTCUSD",1725847637462,0.000816,55127.0,55126.0,0.74723302]
["bitfinex","BTCUSD",1725847637718,0.000816,55127.0,55126.0,0.73323302]
["bitfinex","BTCUSD",1725847638309,0.000816,55127.0,55126.0,0.74723302]
["bitfinex","BTCUSD",1725847638761,0.000816,55127.0,55126.0,0.76123302]
["bitfinex","BTCUSD",1725847639069,0.000816,55127.0,55126.0,0.74723302]
["bitfinex","BTCUSD",1725847639212,0.000816,55127.0,55126.0,0.89183302]
["bitfinex","BTCUSD",1725847639415,0.000816,55127.0,55126.0,1.19207702]
["bitfinex","BTCUSD",1725847639647,0.000816,55127.0,55126.0,1.20807702]
["bitfinex","BTCUSD",1725847639844,0.000816,55127.0,55126.0,1.49832102]
["bitfinex","BTCUSD",1725847640411,0.000816,55127.0,55126.0,1.49632102]
["bitfinex","BTCUSD",1725847640817,0.000816,55127.0,55126.0,1.79456502]
["bitfinex","BTCUSD",1725847641034,0.000816,55127.0,55126.0,1.80356502]
["bitfinex","BTCUSD",1725847641265,0.000816,55127.0,55126.0,1.83156502]
["bitfinex","BTCUSD",1725847641471,0.000816,55150.0,55141.0,1.015577]
["bitfinex","BTCUSD",1725847641678,0.000816,55150.0,55141.0,1.32301819]
["bitfinex","BTCUSD",1725847642067,0.000816,55150.0,55141.0,1.3305857]
["bitfinex","BTCUSD",1725847642735,0.290065,55160.0,55150.0,0.290113]
["bitfinex","BTCUSD",1725847642929,0.02844068,55154.0,55150.0,0.290113]
["bitfinex","BTCUSD",1725847643133,0.02844068,55154.0,55153.0,0.145051]
["bitfinex","BTCUSD",1725847643434,0.02844068,55154.0,55153.0,0.0075426]
["bitfinex","BTCUSD",1725847643644,0.02844068,55154.0,55151.0,0.145054]
["bitfinex","BTCUSD",1725847643845,0.02844068,55154.0,55153.0,0.0075426]
["bitfinex","BTCUSD",1725847644009,0.02844068,55154.0,55151.0,0.145054]
["bitfinex","BTCUSD",1725847644186,0.02844068,55154.0,55153.0,0.0075426]
["bitfinex","BTCUSD",1725847644389,0.02844068,55154.0,55151.0,0.145054]
["bitfinex","BTCUSD",1725847644594,0.02844068,55154.0,55152.0,0.00754467]
["bitfinex","BTCUSD",1725847645020,0.02844068,55154.0,55152.0,0.15259767]
["bitfinex","BTCUSD",1725847645237,0.02844068,55154.0,55152.0,0.00754467]
["bitfinex","BTCUSD",1725847645450,0.02844068,55154.0,55151.0,0.145055]
["bitfinex","BTCUSD",1725847645608,0.02844068,55154.0,55153.0,0.0315426]
["bitfinex","BTCUSD",1725847645798,0.02844068,55154.0,55153.0,0.01]
["bitfinex","BTCUSD",1725847646001,0.02844068,55154.0,55153.0,0.0075426]
["bitfinex","BTCUSD",1725847646840,0.02844068,55154.0,55153.0,0.0215426]
["bitfinex","BTCUSD",1725847648269,0.02844068,55154.0,55153.0,0.0205426]
["bitfinex","BTCUSD",1725847648792,0.17348868,55154.0,55153.0,0.0215426]
["bitfinex","BTCUSD",1725847649108,0.62948468,55154.0,55153.0,0.0215426]
["bitfinex","BTCUSD",1725847649318,0.62948468,55154.0,55153.0,0.0355426]
["bitfinex","BTCUSD",1725847649517,0.62948468,55154.0,55153.0,0.028]
["bitfinex","BTCUSD",1725847649801,0.601044,55154.0,55153.0,0.014]
["bitfinex","BTCUSD",1725847650016,0.245048,55154.0,55153.0,0.014]
["bitfinex","BTCUSD",1725847650220,0.245048,55154.0,55148.0,0.145063]
["bitfinex","BTCUSD",1725847650423,0.245052,55153.0,55148.0,0.145063]
["bitfinex","BTCUSD",1725847651052,0.245052,55153.0,55145.0,0.00362622]
["bitfinex","BTCUSD",1725847651053,0.245052,55153.0,55149.0,0.145061]
["bitfinex","BTCUSD",1725847651458,0.1,55153.0,55151.0,0.145053]
["bitfinex","BTCUSD",1725847651661,0.1,55153.0,55149.0,0.14868604]
["bitfinex","BTCUSD",1725847651873,0.1,55153.0,55151.0,0.145055]
["bitfinex","BTCUSD",1725847652084,0.1,55153.0,55147.0,0.290132]
["bitfinex","BTCUSD",1725847652085,0.145046,55155.0,55149.0,0.145059]
["bitfinex","BTCUSD",1725847652364,0.1,55154.0,55153.0,0.014]
["bitfinex","BTCUSD",1725847652774,0.245048,55154.0,55153.0,0.0075426]
["bitfinex","BTCUSD",1725847653182,0.145052,55153.0,55149.0,0.014]
["bitfinex","BTCUSD",1725847653635,0.1,55152.0,55151.0,0.014]
["bitfinex","BTCUSD",1725847653850,0.59866,55152.0,55151.0,0.014]
["bitfinex","BTCUSD",1725847654475,0.888767,55152.0,55151.0,0.014]
["bitfinex","BTCUSD",1725847654686,0.59866,55152.0,55151.0,0.014]
["bitfinex","BTCUSD",1725847654944,0.53516,55152.0,55151.0,0.014]
["bitfinex","BTCUSD",1725847655357,0.145059,55150.0,55143.0,0.0622]
["bitfinex","BTCUSD",1725847655572,0.1,55149.0,55143.0,0.0622]
["bitfinex","BTCUSD",1725847656426,0.1,55149.0,55143.0,0.207276]
["bitfinex","BTCUSD",1725847656658,0.1,55150.0,55143.0,0.207276]
["bitfinex","BTCUSD",1725847656904,0.1,55150.0,55146.0,0.16714119]
["bitfinex","BTCUSD",1725847657116,0.000816,55152.0,55146.0,0.31220919]
["bitfinex","BTCUSD",1725847657647,0.100816,55152.0,55146.0,0.31220919]
["bitfinex","BTCUSD",1725847659206,0.100816,55152.0,55146.0,0.31920919]
["bitfinex","BTCUSD",1725847659958,0.145058,55151.0,55146.0,0.007]
["bitfinex","BTCUSD",1725847660193,0.1,55150.0,55146.0,0.007]
["bitfinex","BTCUSD",1725847660312,0.100816,55152.0,55146.0,0.007]
["bitfinex","BTCUSD",1725847660513,0.100816,55152.0,55146.0,0.018]
["bitfinex","BTCUSD",1725847660720,0.24587,55152.0,55146.0,0.018]
["bitfinex","BTCUSD",1725847661571,0.24587,55152.0,55146.0,0.011]
["bitfinex","BTCUSD",1725847661785,0.24587,55152.0,55146.0,0.019]
["bitfinex","BTCUSD",1725847662008,0.356713,55151.0,55146.0,0.019]
["bitfinex","BTCUSD",1725847662220,0.145063,55149.0,55146.0,0.019]
["bitfinex","BTCUSD",1725847662425,0.535192,55148.0,55147.0,0.00753928]
["bitfinex","BTCUSD",1725847662624,0.1,55150.0,55146.0,0.011]
["bitfinex","BTCUSD",1725847662625,0.145066,55147.0,55146.0,0.011]
["bitfinex","BTCUSD",1725847662837,0.245066,55147.0,55146.0,0.017]
["bitfinex","BTCUSD",1725847663272,0.245066,55147.0,55141.0,0.145081]
["bitfinex","BTCUSD",1725847663479,0.1,55146.0,55141.0,0.145081]
["bitfinex","BTCUSD",1725847664936,0.245069,55146.0,55140.0,0.0612]
["bitfinex","BTCUSD",1725847665144,0.245069,55146.0,55140.0,0.206284]
["bitfinex","BTCUSD",1725847665947,0.245069,55146.0,55141.0,0.027]
["bitfinex","BTCUSD",1725847666150,0.1,55146.0,55141.0,0.172081]
["bitfinex","BTCUSD",1725847666410,0.1,55147.0,55141.0,0.013]
["bitfinex","BTCUSD",1725847666621,0.1,55147.0,55134.0,0.290198]
["bitfinex","BTCUSD",1725847666622,0.02844333,55148.0,55147.0,0.68564019]
["bitfinex","BTCUSD",1725847666838,0.02844333,55148.0,55147.0,0.74684019]
["bitfinex","BTCUSD",1725847667293,0.02844333,55148.0,55147.0,0.1445]
["bitfinex","BTCUSD",1725847667495,0.04743863,55148.0,55147.0,0.06874023]
["bitfinex","BTCUSD",1725847667753,0.0189953,55148.0,55147.0,0.06874023]
["bitfinex","BTCUSD",1725847667947,0.1640593,55148.0,55147.0,0.00754023]
["bitfinex","BTCUSD",1725847668185,0.0189953,55148.0,55147.0,0.00754023]
["bitfinex","BTCUSD",1725847668395,0.0189953,55148.0,55144.0,0.0612]
["bitfinex","BTCUSD",1725847668570,0.0189953,55148.0,55147.0,0.02154283]
["bitfinex","BTCUSD",1725847668771,0.1640593,55148.0,55147.0,0.02154283]
["bitfinex","BTCUSD",1725847669194,0.1640593,55148.0,55147.0,0.00754283]
["bitfinex","BTCUSD",1725847669411,0.0189953,55148.0,55147.0,0.011]
["bitfinex","BTCUSD",1725847669562,0.0189953,55148.0,55147.0,0.01854283]
["bitfinex","BTCUSD",1725847669987,0.0189953,55148.0,55147.0,0.00754283]
["bitfinex","BTCUSD",1725847670167,0.0189953,55148.0,55144.0,0.0612]
["bitfinex","BTCUSD",1725847670363,0.0189953,55148.0,55147.0,0.025]
["bitfinex","BTCUSD",1725847670641,0.0189953,55148.0,55147.0,0.03254283]
["bitfinex","BTCUSD",1725847670863,0.0189953,55148.0,55147.0,0.01854283]
["bitfinex","BTCUSD",1725847671061,0.0189953,55148.0,55147.0,0.03254283]
["bitfinex","BTCUSD",1725847671659,0.0189953,55148.0,55147.0,0.02154283]
["bitfinex","BTCUSD",1725847671860,0.0189953,55148.0,55147.0,0.00754283]
["bitfinex","BTCUSD",1725847672081,0.0189953,55148.0,55147.0,0.013]
["bitfinex","BTCUSD",1725847672300,0.0189953,55148.0,55147.0,0.02054283]
["bitfinex","BTCUSD",1725847672531,0.0189953,55148.0,55147.0,0.00754283]
["bitfinex","BTCUSD",1725847672964,0.0189953,55148.0,55146.0,0.145068]
["bitfinex","BTCUSD",1725847673205,0.0189953,55148.0,55147.0,0.00754275]
["bitfinex","BTCUSD",1725847673443,0.0189953,55148.0,55147.0,0.03554275]
["bitfinex","BTCUSD",1725847674652,0.0189953,55148.0,55147.0,0.02154275]
["bitfinex","BTCUSD",1725847675730,0.0189953,55148.0,55147.0,0.03554275]
["bitfinex","BTCUSD",1725847675940,0.145059,55150.0,55147.0,0.03554275]
["bitfinex","BTCUSD",1725847677281,0.390092,55155.0,55147.0,0.03554275]
["bitfinex","BTCUSD",1725847677512,0.145064,55148.0,55147.0,0.03554275]
["bitfinex","BTCUSD",1725847677720,0.145063,55149.0,55147.0,0.02154275]
["bitfinex","BTCUSD",1725847677926,0.145063,55149.0,55147.0,0.00754275]
["bitfinex","BTCUSD",1725847678138,0.145063,55149.0,55147.0,0.02154275]
["bitfinex","BTCUSD",1725847678373,0.145054,55152.0,55148.0,0.0639]
["bitfinex","BTCUSD",1725847678615,0.1,55151.0,55148.0,0.07506689]
["bitfinex","BTCUSD",1725847678824,0.1,55151.0,55148.0,0.07144067]
["bitfinex","BTCUSD",1725847679050,0.245056,55151.0,55148.0,0.07144067]
["bitfinex","BTCUSD",1725847679275,0.1,55151.0,55148.0,0.07144067]
["bitfinex","BTCUSD",1725847679504,0.245057,55151.0,55148.0,0.07144067]
["bitfinex","BTCUSD",1725847680384,0.245057,55151.0,55148.0,0.08544067]
["bitfinex","BTCUSD",1725847680884,0.1,55151.0,55148.0,0.08544067]
["bitfinex","BTCUSD",1725847681144,0.1,55153.0,55152.0,0.145053]
["bitfinex","BTCUSD",1725847681394,0.1,55158.0,55152.0,0.45724819]
["bitfinex","BTCUSD",1725847681667,0.05418891,55159.0,55154.0,0.145046]
["bitfinex","BTCUSD",1725847681876,0.245848,55160.0,55157.0,0.0639]
["bitfinex","BTCUSD",1725847681877,0.15500391,55160.0,55157.0,0.0639]
["bitfinex","BTCUSD",1725847682100,0.05500391,55160.0,55157.0,0.0639]
["bitfinex","BTCUSD",1725847682308,0.05500391,55160.0,55158.0,0.00751711]
["bitfinex","BTCUSD",1725847682520,0.05500391,55160.0,55157.0,0.0639]
["bitfinex","BTCUSD",1725847682726,0.05500391,55160.0,55159.0,0.00751503]
["bitfinex","BTCUSD",1725847682932,0.05500391,55160.0,55158.0,0.00751711]
["bitfinex","BTCUSD",1725847683221,0.05500391,55160.0,55159.0,0.44624553]
["bitfinex","BTCUSD",1725847683442,0.000815,55160.0,55159.0,0.79659003]
["bitfinex","BTCUSD",1725847684059,0.000815,55160.0,55159.0,0.50652003]
["bitfinex","BTCUSD",1725847684301,0.000815,55160.0,55159.0,0.79659003]
["bitfinex","BTCUSD",1725847684508,0.000815,55160.0,55159.0,0.81059003]
["bitfinex","BTCUSD",1725847685351,0.000815,55160.0,55159.0,0.82259003]
["bitfinex","BTCUSD",1725847685562,0.000815,55160.0,55159.0,0.09741503]
["bitfinex","BTCUSD",1725847685772,0.000815,55160.0,55159.0,0.08541503]
["bitfinex","BTCUSD",1725847686165,0.000815,55160.0,55159.0,0.24345003]
["bitfinex","BTCUSD",1725847686403,0.000815,55160.0,55159.0,0.22945003]
["bitfinex","BTCUSD",1725847686610,0.000815,55160.0,55159.0,0.51952003]
["bitfinex","BTCUSD",1725847686846,0.000815,55160.0,55159.0,0.82359003]
["bitfinex","BTCUSD",1725847687053,0.000815,55160.0,55159.0,0.80959003]
["bitfinex","BTCUSD",1725847687484,0.000815,55160.0,55159.0,0.81059003]
["bitfinex","BTCUSD",1725847687691,0.000815,55160.0,55159.0,0.82259003]
["bitfinex","BTCUSD",1725847688373,0.000815,55160.0,55159.0,0.81059003]
["bitfinex","BTCUSD",1725847688580,0.000815,55160.0,55159.0,0.82459003]
["bitfinex","BTCUSD",1725847691590,0.000815,55160.0,55159.0,0.81059003]
["bitfinex","BTCUSD",1725847691763,0.000815,55160.0,55159.0,0.82459003]
["bitfinex","BTCUSD",1725847692107,0.000815,55160.0,55159.0,0.81059003]
["bitfinex","BTCUSD",1725847692317,0.000815,55160.0,55159.0,0.79659003]
["bitfinex","BTCUSD",1725847692519,0.000815,55160.0,55159.0,0.81059003]
["bitfinex","BTCUSD",1725847692722,0.000815,55160.0,55159.0,0.79659003]
["bitfinex","BTCUSD",1725847693036,0.000815,55160.0,55159.0,0.81059003]
["bitfinex","BTCUSD",1725847693475,0.000815,55160.0,55159.0,1.10066003]
["bitfinex","BTCUSD",1725847694062,0.000815,55160.0,55159.0,1.19196003]
["bitfinex","BTCUSD",1725847694258,0.000815,55160.0,55159.0,1.20596003]
["bitfinex","BTCUSD",1725847696728,0.000815,55160.0,55159.0,1.19596003]
["bitfinex","BTCUSD",1725847696894,0.000815,55160.0,55159.0,0.90589003]
["bitfinex","BTCUSD",1725847697517,0.000815,55160.0,55159.0,1.19596003]
["bitfinex","BTCUSD",1725847698158,0.000815,55160.0,55159.0,1.20596003]
["bitfinex","BTCUSD",1725847703621,0.000815,55160.0,55159.0,0.90589003]
["bitfinex","BTCUSD",1725847703769,0.000815,55160.0,55159.0,0.03551503]
["bitfinex","BTCUSD",1725847703973,0.0661,55168.0,55159.0,0.18054903]
["bitfinex","BTCUSD",1725847703974,0.145025,55163.0,55159.0,0.18054903]
["bitfinex","BTCUSD",1725847704189,0.0661,55168.0,55160.0,0.17076665]
["bitfinex","BTCUSD",1725847704397,0.145017,55166.0,55161.0,0.00748347]
["bitfinex","BTCUSD",1725847704620,0.0661,55168.0,55163.0,0.145023]
["bitfinex","BTCUSD",1725847704826,0.501138,55168.0,55163.0,0.145024]
["bitfinex","BTCUSD",1725847705027,0.454429,55167.0,55164.0,0.00747724]
["bitfinex","BTCUSD",1725847705244,0.433738,55165.0,55159.0,0.028]
["bitfinex","BTCUSD",1725847705434,0.145029,55162.0,55159.0,0.028]
["bitfinex","BTCUSD",1725847705807,0.145029,55162.0,55159.0,0.014]
["bitfinex","BTCUSD",1725847706022,0.145029,55162.0,55159.0,0.028]
["bitfinex","BTCUSD",1725847706517,0.145022,55164.0,55160.0,0.145031]
["bitfinex","BTCUSD",1725847706882,0.145022,55164.0,55163.0,0.014]
["bitfinex","BTCUSD",1725847707034,0.535066,55164.0,55163.0,0.014]
["bitfinex","BTCUSD",1725847707236,0.245022,55164.0,55163.0,0.014]
["bitfinex","BTCUSD",1725847707579,0.245022,55164.0,55160.0,0.145032]
["bitfinex","BTCUSD",1725847707761,0.245022,55164.0,55160.0,0.154032]
["bitfinex","BTCUSD",1725847707960,0.02753142,55165.0,55160.0,0.154032]
["bitfinex","BTCUSD",1725847708328,0.145022,55164.0,55160.0,0.145032]
["bitfinex","BTCUSD",1725847709064,0.145022,55164.0,55160.0,0.158032]
["bitfinex","BTCUSD",1725847709836,0.145022,55164.0,55163.0,0.009]
["bitfinex","BTCUSD",1725847710138,0.145022,55164.0,55160.0,0.158032]
["bitfinex","BTCUSD",1725847710139,0.245022,55164.0,55160.0,0.013]
["bitfinex","BTCUSD",1725847710489,0.245022,55164.0,55160.0,0.022]
["bitfinex","BTCUSD",1725847711094,0.310622,55164.0,55160.0,0.022]
["bitfinex","BTCUSD",1725847711299,0.310622,55164.0,55160.0,0.167032]
["bitfinex","BTCUSD",1725847712390,0.310622,55164.0,55161.0,0.00748402]
["bitfinex","BTCUSD",1725847712827,0.145027,55162.0,55161.0,0.00748402]
["bitfinex","BTCUSD",1725847713028,0.966735,55162.0,55161.0,0.00748402]
["bitfinex","BTCUSD",1725847713284,1.3120871,55162.0,55161.0,0.01060725]
["bitfinex","BTCUSD",1725847713481,0.210951,55153.0,55152.0,0.00163]
["bitfinex","BTCUSD",1725847713681,0.791155,55153.0,55152.0,0.00163]
["bitfinex","BTCUSD",1725847714374,0.210951,55153.0,55152.0,0.00163]
["bitfinex","BTCUSD",1725847714524,0.435153,55153.0,55152.0,0.00163]
["bitfinex","BTCUSD",1725847716185,0.435153,55153.0,55152.0,0.01563]
["bitfinex","BTCUSD",1725847716739,0.435153,55153.0,55152.0,0.02963]
["bitfinex","BTCUSD",1725847717002,0.435153,55153.0,55152.0,0.01563]
["bitfinex","BTCUSD",1725847717719,0.435153,55153.0,55152.0,0.01463]
["bitfinex","BTCUSD",1725847717925,0.435153,55153.0,55152.0,0.02863]
["bitfinex","BTCUSD",1725847718137,0.435153,55153.0,55152.0,0.01563]
["bitfinex","BTCUSD",1725847718280,0.435153,55153.0,55152.0,0.02863]
["bitfinex","BTCUSD",1725847718503,0.44925711,55153.0,55152.0,0.02863]
["bitfinex","BTCUSD",1725847718931,0.54925711,55153.0,55152.0,0.02863]
["bitfinex","BTCUSD",1725847719485,0.83935911,55153.0,55152.0,0.02863]
["bitfinex","BTCUSD",1725847721107,0.535153,55153.0,55152.0,0.02863]
["bitfinex","BTCUSD",1725847721692,0.245051,55153.0,55152.0,0.02863]
["bitfinex","BTCUSD",1725847722334,0.245051,55153.0,55152.0,0.03929479]
["bitfinex","BTCUSD",1725847725529,0.58951343,55153.0,55152.0,0.02863]
["bitfinex","BTCUSD",1725847726529,1.56453694,55153.0,55152.0,0.02863]
["bitfinex","BTCUSD",1725847726892,1.60120899,55153.0,55152.0,0.02863]
["bitfinex","BTCUSD",1725847727171,1.46339933,55153.0,55152.0,0.02863]
["bitfinex","BTCUSD",1725847727381,1.43212204,55153.0,55152.0,0.02863]
["bitfinex","BTCUSD",1725847727600,1.43212204,55153.0,55152.0,0.01563]
["bitfinex","BTCUSD",1725847727801,1.29625814,55153.0,55152.0,0.00163]
["bitfinex","BTCUSD",1725847728013,1.29625814,55153.0,55152.0,0.01463]
["bitfinex","BTCUSD",1725847728215,1.43212204,55153.0,55152.0,0.01463]
["bitfinex","BTCUSD",1725847728391,1.29625814,55153.0,55152.0,0.01463]
["bitfinex","BTCUSD",1725847729407,1.40490269,55153.0,55152.0,0.02563]
["bitfinex","BTCUSD",1725847729609,1.40490269,55153.0,55152.0,0.01263]
["bitfinex","BTCUSD",1725847729816,1.40590269,55153.0,55152.0,0.02663]
["bitfinex","BTCUSD",1725847730034,1.40590269,55153.0,55152.0,0.01563]
["bitfinex","BTCUSD",1725847730337,1.40490269,55153.0,55152.0,0.00163]
["bitfinex","BTCUSD",1725847730659,1.40590269,55153.0,55152.0,0.01563]
["bitfinex","BTCUSD",1725847730793,1.40490269,55153.0,55152.0,0.01063]
["bitfinex","BTCUSD",1725847731019,1.40590269,55153.0,55152.0,0.01963]
["bitfinex","BTCUSD",1725847731318,1.40590269,55153.0,55152.0,0.01063]
["bitfinex","BTCUSD",1725847731518,1.29725814,55153.0,55152.0,0.01063]
["bitfinex","BTCUSD",1725847732127,1.40590269,55153.0,55152.0,0.01063]
["bitfinex","BTCUSD",1725847732530,1.46439933,55153.0,55152.0,0.01063]
["bitfinex","BTCUSD",1725847732790,1.46439933,55153.0,55152.0,0.00163]
["bitfinex","BTCUSD",1725847732963,1.46339933,55153.0,55152.0,0.00163]
["bitfinex","BTCUSD",1725847733196,1.46439933,55153.0,55152.0,0.01063]
["bitfinex","BTCUSD",1725847733611,1.60026323,55153.0,55152.0,0.01063]
["bitfinex","BTCUSD",1725847733986,1.60026323,55153.0,55152.0,0.01463]
["bitfinex","BTCUSD",1725847734342,1.46439933,55153.0,55152.0,0.01063]
["bitfinex","BTCUSD",1725847734842,1.46439933,55153.0,55152.0,0.01463]
["bitfinex","BTCUSD",1725847735532,1.57288638,55153.0,55152.0,0.01463]
["bitfinex","BTCUSD",1725847738668,1.46439933,55153.0,55152.0,0.01463]
["bitfinex","BTCUSD",1725847739424,1.42869819,55153.0,55152.0,0.01463]
["bitfinex","BTCUSD",1725847740532,1.261557,55153.0,55152.0,0.01463]
["bitfinex","BTCUSD",1725847740711,0.32737549,55153.0,55152.0,0.01463]
["bitfinex","BTCUSD",1725847740957,0.1552219,55153.0,55152.0,0.07753]
["bitfinex","BTCUSD",1725847741403,0.1552219,55153.0,55152.0,0.09576037]
["bitfinex","BTCUSD",1725847741404,0.246051,55153.0,55152.0,0.09576037]
["bitfinex","BTCUSD",1725847741606,0.3002729,55153.0,55152.0,0.09576037]
["bitfinex","BTCUSD",1725847741807,0.246051,55153.0,55152.0,0.09576037]
["bitfinex","BTCUSD",1725847742332,0.246051,55153.0,55152.0,0.07753]
["bitfinex","BTCUSD",1725847742531,0.246051,55153.0,55152.0,0.09576037]
["bitfinex","BTCUSD",1725847742929,0.101,55153.0,55152.0,0.09576037]
["bitfinex","BTCUSD",1725847743144,0.146051,55153.0,55152.0,0.09576037]
["bitfinex","BTCUSD",1725847743344,0.246051,55153.0,55152.0,0.09576037]
["bitfinex","BTCUSD",1725847744414,0.3002729,55153.0,55152.0,0.09576037]
["bitfinex","BTCUSD",1725847744640,0.246051,55153.0,55152.0,0.09576037]
["bitfinex","BTCUSD",1725847745267,0.536153,55153.0,55152.0,0.09576037]
["bitfinex","BTCUSD",1725847745474,0.536153,55153.0,55152.0,0.01463]
["bitfinex","BTCUSD",1725847745475,1.05819619,55153.0,55152.0,0.01463]
["bitfinex","BTCUSD",1725847745701,1.40249771,55153.0,55152.0,0.01463]
["bitfinex","BTCUSD",1725847746545,1.23535652,55153.0,55152.0,0.01463]
["bitfinex","BTCUSD",1725847747433,1.181157,55153.0,55152.0,0.01463]
["bitfinex","BTCUSD",1725847747745,1.42959747,55153.0,55152.0,0.01463]
["bitfinex","BTCUSD",1725847748037,1.71969947,55153.0,55152.0,0.01463]
["bitfinex","BTCUSD",1725847748213,2.06012903,55153.0,55152.0,0.01463]
["bitfinex","BTCUSD",1725847748418,1.83732513,55153.0,55152.0,0.01463]
["bitfinex","BTCUSD",1725847748619,1.78202703,55153.0,55152.0,0.01463]
["bitfinex","BTCUSD",1725847748839,1.90356967,55153.0,55152.0,0.01463]
["bitfinex","BTCUSD",1725847749038,2.08855274,55153.0,55152.0,0.01463]
["bitfinex","BTCUSD",1725847749182,2.08855274,55153.0,55152.0,0.01063]
["bitfinex","BTCUSD",1725847749384,2.08755274,55153.0,55152.0,0.00163]
["bitfinex","BTCUSD",1725847749602,2.08855274,55153.0,55152.0,0.00163]
["bitfinex","BTCUSD",1725847749810,2.09055274,55153.0,55152.0,0.00163]
["bitfinex","BTCUSD",1725847750010,2.08555274,55153.0,55152.0,0.00163]
["bitfinex","BTCUSD",1725847750275,1.90256967,55153.0,55152.0,0.00163]
["bitfinex","BTCUSD",1725847750466,1.91356967,55153.0,55152.0,0.00263]
["bitfinex","BTCUSD",1725847750912,1.90956967,55153.0,55152.0,0.00163]
["bitfinex","BTCUSD",1725847751138,1.90956967,55153.0,55152.0,0.00263]
["bitfinex","BTCUSD",1725847751397,1.91656967,55153.0,55152.0,0.00263]
["bitfinex","BTCUSD",1725847752204,1.90656967,55153.0,55152.0,0.00263]
["bitfinex","BTCUSD",1725847752800,1.91656967,55153.0,55152.0,0.00263]
["bitfinex","BTCUSD",1725847754483,1.95445817,55153.0,55152.0,0.00263]
["bitfinex","BTCUSD",1725847755055,1.94445817,55153.0,55152.0,0.00263]
["bitfinex","BTCUSD",1725847755253,1.93445817,55153.0,55152.0,0.00263]
["bitfinex","BTCUSD",1725847755653,1.95445817,55153.0,55152.0,0.00263]
["bitfinex","BTCUSD",1725847757843,2.24456017,55153.0,55152.0,0.00263]
["bitfinex","BTCUSD",1725847757977,2.19355292,55153.0,55152.0,0.00263]
["bitfinex","BTCUSD",1725847758179,2.19355292,55153.0,55148.0,0.00163]
["bitfinex","BTCUSD",1725847758180,1.307553,55149.0,55148.0,0.00163]
["bitfinex","BTCUSD",1725847758388,0.435247,55141.0,55140.0,0.00163]
["bitfinex","BTCUSD",1725847758655,1.115577,55141.0,55140.0,0.00163]
["bitfinex","BTCUSD",1725847758873,1.67631168,55141.0,55140.0,0.01994216]
["bitfinex","BTCUSD",1725847759105,2.12257541,55141.0,55140.0,0.00163]
["bitfinex","BTCUSD",1725847759319,2.19223798,55141.0,55140.0,0.00163]
["bitfinex","BTCUSD",1725847759535,2.35585743,55141.0,55140.0,0.00963]
["bitfinex","BTCUSD",1725847759743,2.41613699,55141.0,55140.0,0.00963]
["bitfinex","BTCUSD",1725847759941,2.59990201,55141.0,55140.0,0.00963]
["bitfinex","BTCUSD",1725847760149,2.44931046,55141.0,55140.0,0.00163]
["bitfinex","BTCUSD",1725847760349,2.44919193,55141.0,55140.0,0.00163]
["bitfinex","BTCUSD",1725847760551,2.60875275,55141.0,55140.0,0.00163]
["bitfinex","BTCUSD",1725847760769,2.60875275,55141.0,55140.0,0.00363]
["bitfinex","BTCUSD",1725847760990,2.44619193,55141.0,55140.0,0.00163]
["bitfinex","BTCUSD",1725847761218,2.49336944,55141.0,55140.0,0.00163]
["bitfinex","BTCUSD",1725847761424,2.60766918,55141.0,55140.0,0.00163]
["bitfinex","BTCUSD",1725847761630,2.49336944,55141.0,55140.0,0.00163]
["bitfinex","BTCUSD",1725847761836,2.49836944,55141.0,55140.0,0.00163]
["bitfinex","BTCUSD",1725847762261,2.33585186,55141.0,55140.0,0.00163]
["bitfinex","BTCUSD",1725847762468,2.49536944,55141.0,55140.0,0.00163]
["bitfinex","BTCUSD",1725847762881,2.50436944,55141.0,55140.0,0.00163]
["bitfinex","BTCUSD",1725847763095,2.50236944,55141.0,55140.0,0.00163]
["bitfinex","BTCUSD",1725847763297,2.50236944,55141.0,55126.0,0.4747]
["bitfinex","BTCUSD",1725847763298,1.015833,55127.0,55126.0,0.4747]
["bitfinex","BTCUSD",1725847763507,1.015833,55127.0,55122.0,0.001632]
["bitfinex","BTCUSD",1725847763508,0.145129,55123.0,55122.0,0.001632]
["bitfinex","BTCUSD",1725847763714,0.48955362,55123.0,55122.0,0.001632]
["bitfinex","BTCUSD",1725847763966,1.19852648,55123.0,55122.0,0.001632]
["bitfinex","BTCUSD",1725847764146,1.22560071,55123.0,55122.0,0.001632]
["bitfinex","BTCUSD",1725847764370,1.14436086,55123.0,55122.0,0.001632]
["bitfinex","BTCUSD",1725847764805,1.1984957,55123.0,55122.0,0.001632]
["bitfinex","BTCUSD",1725847765017,1.14436086,55123.0,55122.0,0.001632]
["bitfinex","BTCUSD",1725847765244,1.22560071,55123.0,55122.0,0.001632]
["bitfinex","BTCUSD",1725847765446,1.14436086,55123.0,55122.0,0.001632]
["bitfinex","BTCUSD",1725847765680,1.22560071,55123.0,55122.0,0.001632]
["bitfinex","BTCUSD",1725847766097,0.64508271,55123.0,55122.0,0.001632]
["bitfinex","BTCUSD",1725847766315,0.12845486,55123.0,55122.0,0.142932]
["bitfinex","BTCUSD",1725847766546,0.146129,55123.0,55122.0,0.156932]
["bitfinex","BTCUSD",1725847766705,0.827647,55123.0,55122.0,0.156932]
["bitfinex","BTCUSD",1725847767025,0.84145247,55123.0,55122.0,0.156932]
["bitfinex","BTCUSD",1725847768182,1.13171147,55123.0,55122.0,0.078732]
["bitfinex","BTCUSD",1725847769012,1.16016756,55123.0,55122.0,0.078732]
["bitfinex","BTCUSD",1725847773209,0.86990856,55123.0,55122.0,0.078732]
["bitfinex","BTCUSD",1725847773478,0.16714119,55128.0,55127.0,0.145119]
["bitfinex","BTCUSD",1725847773479,0.05409878,55128.0,55127.0,0.145119]
["bitfinex","BTCUSD",1725847773700,0.05409878,55128.0,55123.0,0.01]
["bitfinex","BTCUSD",1725847773701,0.05409878,55137.0,55136.0,0.283595]
["bitfinex","BTCUSD",1725847773908,0.0632,55162.0,55136.0,0.283595]
["bitfinex","BTCUSD",1725847773909,0.0540763,55146.0,55139.0,0.16714119]
["bitfinex","BTCUSD",1725847774147,0.13519077,55151.0,55146.0,0.145069]
["bitfinex","BTCUSD",1725847774148,0.01899814,55151.0,55146.0,0.145069]
["bitfinex","BTCUSD",1725847774356,0.01899814,55151.0,55150.0,0.145058]
["bitfinex","BTCUSD",1725847774571,0.145039,55158.0,55151.0,0.145056]
["bitfinex","BTCUSD",1725847774793,0.16403698,55157.0,55151.0,0.144056]
["bitfinex","BTCUSD",1725847774995,0.16403698,55157.0,55152.0,0.01931579]
["bitfinex","BTCUSD",1725847775205,0.01899498,55157.0,55152.0,0.01931579]
["bitfinex","BTCUSD",1725847775464,0.16403598,55157.0,55152.0,0.01931579]
["bitfinex","BTCUSD",1725847775888,0.245044,55156.0,55152.0,0.01931579]
["bitfinex","BTCUSD",1725847776302,0.145044,55156.0,55151.0,0.01]
["bitfinex","BTCUSD",1725847776514,0.145044,55156.0,55153.0,0.01930956]
["bitfinex","BTCUSD",1725847776729,0.145044,55156.0,55152.0,0.01931579]
["bitfinex","BTCUSD",1725847776940,0.14486259,55156.0,55154.0,0.01930334]
["bitfinex","BTCUSD",1725847777356,0.14486259,55156.0,55150.0,0.287658]
["bitfinex","BTCUSD",1725847777559,0.14486259,55156.0,55155.0,0.01929711]
["bitfinex","BTCUSD",1725847777770,0.24486259,55156.0,55153.0,0.014]
["bitfinex","BTCUSD",1725847777979,0.24486259,55156.0,55155.0,0.01929711]
["bitfinex","BTCUSD",1725847778184,0.1,55155.0,55154.0,0.01930334]
["bitfinex","BTCUSD",1725847778393,0.1,55155.0,55154.0,0.014]
["bitfinex","BTCUSD",1725847778809,0.1,55155.0,55150.0,0.287658]
["bitfinex","BTCUSD",1725847779016,0.245045,55155.0,55150.0,0.287658]
["bitfinex","BTCUSD",1725847779218,0.245045,55155.0,55153.0,0.011]
["bitfinex","BTCUSD",1725847779702,0.245045,55155.0,55150.0,0.287658]
["bitfinex","BTCUSD",1725847780130,0.246045,55155.0,55153.0,0.014]
["bitfinex","BTCUSD",1725847780382,0.246045,55155.0,55150.0,0.299658]
["bitfinex","BTCUSD",1725847780644,0.246045,55155.0,55153.0,0.014]
["bitfinex","BTCUSD",1725847781126,0.246045,55155.0,55150.0,0.299658]
["bitfinex","BTCUSD",1725847781376,0.246045,55155.0,55150.0,0.1686]
["bitfinex","BTCUSD",1725847781377,0.101,55155.0,55150.0,0.1686]
["bitfinex","BTCUSD",1725847781612,0.101,55155.0,55150.0,0.1546]
["bitfinex","BTCUSD",1725847781613,0.145055,55152.0,55150.0,0.1546]
["bitfinex","BTCUSD",1725847781929,0.145056,55151.0,55150.0,0.1546]
["bitfinex","BTCUSD",1725847782023,0.145056,55151.0,55150.0,0.1426]
["bitfinex","BTCUSD",1725847782257,0.145056,55151.0,55150.0,0.1546]
["bitfinex","BTCUSD",1725847782476,0.001,55155.0,55150.0,0.1546]
["bitfinex","BTCUSD",1725847782706,0.0284393,55156.0,55150.0,0.1426]
["bitfinex","BTCUSD",1725847782707,0.145048,55154.0,55150.0,0.1426]
["bitfinex","BTCUSD",1725847782921,0.1,55153.0,55150.0,0.1426]
["bitfinex","BTCUSD",1725847783169,0.001,55152.0,55150.0,0.1566]
["bitfinex","BTCUSD",1725847783381,0.001,55152.0,55150.0,0.1706]
["bitfinex","BTCUSD",1725847783614,0.245051,55153.0,55150.0,0.1566]
["bitfinex","BTCUSD",1725847783821,0.245051,55153.0,55150.0,0.1556]
["bitfinex","BTCUSD",1725847784030,0.245051,55153.0,55150.0,0.1696]
["bitfinex","BTCUSD",1725847784238,0.245051,55153.0,55150.0,0.1556]
["bitfinex","BTCUSD",1725847784667,0.245051,55153.0,55150.0,0.1696]
["bitfinex","BTCUSD",1725847784880,0.245051,55153.0,55150.0,0.1556]
["bitfinex","BTCUSD",1725847785080,0.245051,55153.0,55150.0,0.1426]
["bitfinex","BTCUSD",1725847785495,0.001,55152.0,55150.0,0.1566]
["bitfinex","BTCUSD",1725847785907,0.245051,55153.0,55150.0,0.1426]
["bitfinex","BTCUSD",1725847786314,0.290094,55155.0,55150.0,0.1706]
["bitfinex","BTCUSD",1725847786315,0.2186254,55155.0,55150.0,0.1706]
["bitfinex","BTCUSD",1725847786516,0.145052,55153.0,55150.0,0.1566]
["bitfinex","BTCUSD",1725847786929,0.145052,55153.0,55150.0,0.1706]
["bitfinex","BTCUSD",1725847787133,0.145052,55153.0,55150.0,0.1426]
["bitfinex","BTCUSD",1725847787340,0.0284393,55156.0,55152.0,0.145052]
["bitfinex","BTCUSD",1725847787514,0.0284393,55156.0,55153.0,0.14505]
["bitfinex","BTCUSD",1725847787723,0.01981098,55157.0,55153.0,0.0192304]
["bitfinex","BTCUSD",1725847787925,0.145046,55155.0,55153.0,0.0192304]
["bitfinex","BTCUSD",1725847788126,0.16485298,55157.0,55151.0,0.145055]
["bitfinex","BTCUSD",1725847788304,0.16485298,55157.0,55154.0,0.01922417]
["bitfinex","BTCUSD",1725847788305,0.145045,55156.0,55154.0,0.01922417]
["bitfinex","BTCUSD",1725847788485,0.101,55155.0,55151.0,0.145055]
["bitfinex","BTCUSD",1725847788894,0.1,55155.0,55151.0,0.145055]
["bitfinex","BTCUSD",1725847789094,0.1,55155.0,55152.0,0.145053]
["bitfinex","BTCUSD",1725847789552,0.1,55155.0,55152.0,0.0751]
["bitfinex","BTCUSD",1725847789759,0.26485098,55157.0,55152.0,0.220153]
["bitfinex","BTCUSD",1725847789990,0.26485098,55157.0,55152.0,0.206153]
["bitfinex","BTCUSD",1725847790171,0.001,55155.0,55152.0,0.220153]
["bitfinex","BTCUSD",1725847790484,0.001,55155.0,55154.0,0.145048]
["bitfinex","BTCUSD",1725847790714,0.001,55155.0,55152.0,0.220152]
["bitfinex","BTCUSD",1725847791354,0.101,55155.0,55152.0,0.220152]
["bitfinex","BTCUSD",1725847791560,0.101,55155.0,55153.0,0.1466]
["bitfinex","BTCUSD",1725847792174,0.1,55155.0,55153.0,0.1466]
["bitfinex","BTCUSD",1725847792378,0.100816,55155.0,55153.0,0.1466]
["bitfinex","BTCUSD",1725847792935,0.000816,55155.0,55153.0,0.1466]
["bitfinex","BTCUSD",1725847793145,0.1,55154.0,55153.0,0.1606]
["bitfinex","BTCUSD",1725847793340,0.1,55154.0,55153.0,0.1726]
["bitfinex","BTCUSD",1725847793924,0.1,55154.0,55153.0,0.1466]
["bitfinex","BTCUSD",1725847794342,0.1,55154.0,55153.0,0.1606]
["bitfinex","BTCUSD",1725847794771,0.1,55154.0,55153.0,0.1466]
["bitfinex","BTCUSD",1725847795547,0.101,55154.0,55153.0,0.1596]
["bitfinex","BTCUSD",1725847795917,0.1,55154.0,55153.0,0.1466]
["bitfinex","BTCUSD",1725847796095,0.145048,55154.0,55153.0,0.0637]
["bitfinex","BTCUSD",1725847796297,0.146048,55154.0,55153.0,0.0907]
["bitfinex","BTCUSD",1725847796529,0.146048,55154.0,55153.0,0.013]
["bitfinex","BTCUSD",1725847796530,0.536144,55154.0,55153.0,0.013]
["bitfinex","BTCUSD",1725847796899,0.535144,55154.0,55153.0,0.014]
["bitfinex","BTCUSD",1725847797100,0.245048,55154.0,55153.0,0.01601904]
["bitfinex","BTCUSD",1725847797308,0.246048,55154.0,55153.0,0.013]
["bitfinex","BTCUSD",1725847797511,0.246048,55154.0,55153.0,0.04301932]
["bitfinex","BTCUSD",1725847797720,0.246048,55154.0,55153.0,0.027]
["bitfinex","BTCUSD",1725847797928,0.246048,55154.0,55153.0,0.04301932]
["bitfinex","BTCUSD",1725847798511,0.245048,55154.0,55153.0,0.03001932]
["bitfinex","BTCUSD",1725847798730,0.246048,55154.0,55153.0,0.04301932]
["bitfinex","BTCUSD",1725847799558,0.101,55154.0,55153.0,0.10411932]
["bitfinex","BTCUSD",1725847799759,0.001,55154.0,55153.0,0.10411932]
["bitfinex","BTCUSD",1725847800592,0.101,55154.0,55153.0,0.10411932]
["bitfinex","BTCUSD",1725847801827,0.001,55154.0,55153.0,0.04301932]
["bitfinex","BTCUSD",1725847802035,0.82624,55154.0,55153.0,0.04301932]
["bitfinex","BTCUSD",1725847802421,0.82624,55154.0,55153.0,0.027]
["bitfinex","BTCUSD",1725847802622,0.85467932,55154.0,55153.0,0.027]
["bitfinex","BTCUSD",1725847803178,1.43487132,55154.0,55153.0,0.027]
["bitfinex","BTCUSD",1725847803391,1.49557132,55154.0,55153.0,0.027]
["bitfinex","BTCUSD",1725847803594,1.49757132,55154.0,55153.0,0.027]
["bitfinex","BTCUSD",1725847804154,1.59777132,55154.0,55153.0,0.013]
["bitfinex","BTCUSD",1725847804632,1.59777132,55154.0,55153.0,0.023]
["bitfinex","BTCUSD",1725847804833,0.725412,55141.0,55140.0,0.4747]
["bitfinex","BTCUSD",1725847805048,0.435279,55137.0,55136.0,0.0637]
["bitfinex","BTCUSD",1725847806148,0.725465,55137.0,55136.0,0.0637]
["bitfinex","BTCUSD",1725847806371,0.535279,55137.0,55136.0,0.0637]
["bitfinex","BTCUSD",1725847807008,0.56372585,55137.0,55136.0,0.0637]
["bitfinex","BTCUSD",1725847807524,0.12844685,55137.0,55136.0,0.222795]
["bitfinex","BTCUSD",1725847807779,0.02844685,55137.0,55136.0,0.0777]
["bitfinex","BTCUSD",1725847808021,0.02944685,55137.0,55136.0,0.0917]
["bitfinex","BTCUSD",1725847808280,0.02944685,55137.0,55136.0,0.512986]
["bitfinex","BTCUSD",1725847808513,0.02844685,55137.0,55136.0,0.594586]
["bitfinex","BTCUSD",1725847808761,0.02944685,55137.0,55136.0,0.608586]
["bitfinex","BTCUSD",1725847809530,0.02844685,55137.0,55136.0,0.594586]
["bitfinex","BTCUSD",1725847809776,0.02944685,55137.0,55136.0,0.594586]
["bitfinex","BTCUSD",1725847810214,0.001,55137.0,55136.0,0.608586]
["bitfinex","BTCUSD",1725847810884,0.001,55137.0,55136.0,0.594586]
["bitfinex","BTCUSD",1725847811384,0.001,55137.0,55136.0,0.608586]
["bitfinex","BTCUSD",1725847811600,0.290161,55142.0,55136.0,0.1593]
["bitfinex","BTCUSD",1725847811835,0.290161,55142.0,55137.0,0.145091]
["bitfinex","BTCUSD",1725847811836,0.1,55141.0,55137.0,0.145091]
["bitfinex","BTCUSD",1725847812072,0.1,55141.0,55136.0,0.1593]
["bitfinex","BTCUSD",1725847812073,0.001,55137.0,55136.0,0.611182]
["bitfinex","BTCUSD",1725847812314,0.001,55137.0,55136.0,0.901373]
["bitfinex","BTCUSD",1725847812551,0.1,55141.0,55139.0,0.145086]
["bitfinex","BTCUSD",1725847812807,0.1,55141.0,55140.0,0.0663]
["bitfinex","BTCUSD",1725847813045,0.001,55142.0,55140.0,0.211384]
["bitfinex","BTCUSD",1725847813276,0.1,55143.0,55140.0,0.0663]
["bitfinex","BTCUSD",1725847813515,0.1,55143.0,55140.0,0.211383]
["bitfinex","BTCUSD",1725847813762,0.1,55144.0,55140.0,0.210383]
["bitfinex","BTCUSD",1725847813972,0.245075,55144.0,55140.0,0.210383]
["bitfinex","BTCUSD",1725847814170,0.145078,55143.0,55140.0,0.0653]
["bitfinex","BTCUSD",1725847814393,0.1,55142.0,55140.0,0.0793]
["bitfinex","BTCUSD",1725847814880,0.1,55142.0,55140.0,0.0653]
["bitfinex","BTCUSD",1725847815269,0.1,55142.0,55140.0,0.0793]
["bitfinex","BTCUSD",1725847815771,0.245081,55142.0,55140.0,0.0653]
["bitfinex","BTCUSD",1725847815996,0.246081,55142.0,55140.0,0.0793]
["bitfinex","BTCUSD",1725847816221,0.145082,55141.0,55140.0,0.014]
["bitfinex","BTCUSD",1725847816444,0.825412,55141.0,55140.0,0.014]
["bitfinex","BTCUSD",1725847816855,0.87959198,55141.0,55140.0,0.028]
["bitfinex","BTCUSD",1725847817045,0.87959198,55141.0,55140.0,0.014]
["bitfinex","BTCUSD",1725847817046,1.16975698,55141.0,55140.0,0.014]
["bitfinex","BTCUSD",1725847817209,1.19684698,55141.0,55140.0,0.014]
["bitfinex","BTCUSD",1725847817384,1.19684698,55141.0,55140.0,0.028]
["bitfinex","BTCUSD",1725847818017,0.93512782,55141.0,55140.0,0.014]
["bitfinex","BTCUSD",1725847818265,0.95632186,55141.0,55140.0,0.014]
["bitfinex","BTCUSD",1725847818471,0.64618859,55141.0,55140.0,0.028]
["bitfinex","BTCUSD",1725847818866,0.64618859,55141.0,55140.0,0.095932]
["bitfinex","BTCUSD",1725847819072,0.61774275,55141.0,55140.0,0.095932]
["bitfinex","BTCUSD",1725847819283,0.77569443,55141.0,55140.0,0.11210869]
["bitfinex","BTCUSD",1725847819520,0.20499747,55141.0,55140.0,0.11210869]
["bitfinex","BTCUSD",1725847819723,0.20977307,55141.0,55140.0,0.095932]
["bitfinex","BTCUSD",1725847819927,0.101,55141.0,55140.0,0.11210869]
["bitfinex","BTCUSD",1725847820128,0.18258754,55141.0,55140.0,0.11210869]
["bitfinex","BTCUSD",1725847820570,0.001,55141.0,55140.0,0.25719369]
["bitfinex","BTCUSD",1725847820781,0.001,55141.0,55140.0,1.08890161]
["bitfinex","BTCUSD",1725847821260,0.001,55141.0,55140.0,1.37907161]
["bitfinex","BTCUSD",1725847822384,0.001,55141.0,55140.0,1.67924161]
["bitfinex","BTCUSD",1725847822614,0.13597924,55152.0,55140.0,1.67924161]
["bitfinex","BTCUSD",1725847822615,0.05439122,55151.0,55150.0,0.295258]
["bitfinex","BTCUSD",1725847822861,0.000816,55154.0,55153.0,0.74249419]
["bitfinex","BTCUSD",1725847823099,0.000816,55154.0,55153.0,1.04928707]
["bitfinex","BTCUSD",1725847824799,0.000816,55154.0,55153.0,1.06328707]
["bitfinex","BTCUSD",1725847825058,0.000816,55154.0,55153.0,1.04928707]
["bitfinex","BTCUSD",1725847825787,0.000816,55154.0,55153.0,1.06328707]
["bitfinex","BTCUSD",1725847826237,0.000816,55154.0,55153.0,1.04928707]
["bitfinex","BTCUSD",1725847826614,0.145864,55154.0,55153.0,0.01669088]
["bitfinex","BTCUSD",1725847826856,0.145864,55154.0,55153.0,0.02533051]
["bitfinex","BTCUSD",1725847826857,0.726056,55154.0,55153.0,0.02533051]
["bitfinex","BTCUSD",1725847827106,0.290103,55153.0,55144.0,0.206873]
["bitfinex","BTCUSD",1725847827342,0.1,55152.0,55145.0,0.17076767]
["bitfinex","BTCUSD",1725847827572,0.1,55152.0,55149.0,0.16714119]
["bitfinex","BTCUSD",1725847827819,0.1,55152.0,55150.0,0.145056]
["bitfinex","BTCUSD",1725847828030,0.1,55152.0,55150.0,0.15639989]
["bitfinex","BTCUSD",1725847828456,0.1,55153.0,55150.0,0.15639989]
["bitfinex","BTCUSD",1725847828889,0.02925512,55154.0,55150.0,0.01134389]
["bitfinex","BTCUSD",1725847829098,0.02925512,55154.0,55153.0,0.286951]
["bitfinex","BTCUSD",1725847829313,0.000816,55154.0,55153.0,0.286951]
["bitfinex","BTCUSD",1725847829522,0.000816,55154.0,55153.0,0.29827621]
["bitfinex","BTCUSD",1725847829731,0.000816,55154.0,55153.0,0.21817621]
["bitfinex","BTCUSD",1725847829939,0.000816,55154.0,55153.0,0.01132521]
["bitfinex","BTCUSD",1725847830172,0.145864,55154.0,55153.0,0.01132521]
["bitfinex","BTCUSD",1725847830399,0.145864,55154.0,55138.0,0.0801]
["bitfinex","BTCUSD",1725847830400,0.33644611,55154.0,55138.0,0.0801]
["bitfinex","BTCUSD",1725847830611,1.14327365,55154.0,55153.0,0.014]
["bitfinex","BTCUSD",1725847830817,0.145079,55142.0,55141.0,0.01140804]
["bitfinex","BTCUSD",1725847831037,0.145079,55142.0,55136.0,0.5365]
["bitfinex","BTCUSD",1725847831038,0.145082,55141.0,55136.0,0.206895]
["bitfinex","BTCUSD",1725847831495,0.145082,55141.0,55137.0,0.145092]
["bitfinex","BTCUSD",1725847831705,0.290154,55143.0,55137.0,0.145092]
["bitfinex","BTCUSD",1725847831927,0.14508,55142.0,55140.0,0.015632]
["bitfinex","BTCUSD",1725847832136,0.02844384,55141.0,55140.0,0.015632]
["bitfinex","BTCUSD",1725847832345,0.14508,55142.0,55140.0,0.015632]
["bitfinex","BTCUSD",1725847832559,0.05431148,55146.0,55141.0,0.290164]
["bitfinex","BTCUSD",1725847832807,0.1,55146.0,55145.0,0.145072]
["bitfinex","BTCUSD",1725847833024,0.1,55146.0,55140.0,0.3198]
["bitfinex","BTCUSD",1725847833232,0.145075,55144.0,55140.0,0.015632]
["bitfinex","BTCUSD",1725847833435,0.145075,55144.0,55140.0,0.029632]
["bitfinex","BTCUSD",1725847833645,0.1,55146.0,55140.0,0.174716]
["bitfinex","BTCUSD",1725847833854,0.1,55147.0,55140.0,0.160716]
["bitfinex","BTCUSD",1725847834093,0.1,55147.0,55146.0,0.145069]
["bitfinex","BTCUSD",1725847834303,0.1,55148.0,55147.0,0.145066]
["bitfinex","BTCUSD",1725847834519,0.1,55151.0,55145.0,0.0773]
["bitfinex","BTCUSD",1725847834735,0.05510831,55154.0,55150.0,0.290117]
["bitfinex","BTCUSD",1725847834963,0.05510831,55154.0,55151.0,0.145055]
["bitfinex","BTCUSD",1725847834964,0.000816,55154.0,55151.0,0.145055]
["bitfinex","BTCUSD",1725847835209,0.02844048,55152.0,55151.0,0.145055]
["bitfinex","BTCUSD",1725847836443,0.02844048,55152.0,55147.0,0.304128]
["bitfinex","BTCUSD",1725847836703,0.02844048,55152.0,55147.0,0.014]
["bitfinex","BTCUSD",1725847836910,0.12844048,55152.0,55150.0,0.145057]
["bitfinex","BTCUSD",1725847837128,0.02844048,55152.0,55150.0,0.145057]
["bitfinex","BTCUSD",1725847837330,0.02844048,55152.0,55151.0,0.014]
["bitfinex","BTCUSD",1725847837533,0.02844048,55152.0,55151.0,0.011]
["bitfinex","BTCUSD",1725847837943,0.02844048,55152.0,55151.0,0.72528]
["bitfinex","BTCUSD",1725847838364,0.000816,55154.0,55153.0,0.145051]
["bitfinex","BTCUSD",1725847839151,0.000816,55154.0,55153.0,0.786855]
["bitfinex","BTCUSD",1725847839409,0.000816,55154.0,55153.0,0.867455]
["bitfinex","BTCUSD",1725847840467,0.000816,55154.0,55153.0,0.014]
["bitfinex","BTCUSD",1725847840673,0.000816,55154.0,55145.0,0.290144]
["bitfinex","BTCUSD",1725847840674,0.000816,55154.0,55144.0,0.1422]
["bitfinex","BTCUSD",1725847840876,0.000816,55154.0,55151.0,0.145055]
["bitfinex","BTCUSD",1725847841079,0.000816,55154.0,55153.0,0.014]
["bitfinex","BTCUSD",1725847841316,0.15931097,55154.0,55153.0,0.014]
["bitfinex","BTCUSD",1725847841723,0.000816,55154.0,55153.0,0.014]
["bitfinex","BTCUSD",1725847842363,0.000816,55154.0,55151.0,0.145055]
["bitfinex","BTCUSD",1725847842580,0.000816,55154.0,55153.0,0.01283258]
["bitfinex","BTCUSD",1725847842789,0.000816,55154.0,55153.0,0.028]
["bitfinex","BTCUSD",1725847842991,0.000816,55154.0,55153.0,0.02683258]
["bitfinex","BTCUSD",1725847843407,0.000816,55154.0,55153.0,0.04083258]
["bitfinex","BTCUSD",1725847843631,0.000816,55154.0,55153.0,0.02683258]
["bitfinex","BTCUSD",1725847843843,0.000816,55154.0,55153.0,0.04083258]
["bitfinex","BTCUSD",1725847844048,0.000816,55154.0,55153.0,0.02683258]
["bitfinex","BTCUSD",1725847844899,0.000816,55154.0,55153.0,0.01283258]
["bitfinex","BTCUSD",1725847845322,0.000816,55154.0,55153.0,0.014]
["bitfinex","BTCUSD",1725847845558,0.000816,55154.0,55153.0,0.02683258]
["bitfinex","BTCUSD",1725847846153,0.000816,55154.0,55153.0,0.04083258]
["bitfinex","BTCUSD",1725847846718,0.145864,55154.0,55153.0,0.04083258]
["bitfinex","BTCUSD",1725847846926,0.873656,55154.0,55153.0,0.04083258]
["bitfinex","BTCUSD",1725847847145,0.873656,55154.0,55153.0,0.028]
["bitfinex","BTCUSD",1725847847350,1.33089319,55154.0,55153.0,0.028]
["bitfinex","BTCUSD",1725847847552,1.5122754,55154.0,55153.0,0.028]
["bitfinex","BTCUSD",1725847847664,1.34513421,55154.0,55153.0,0.028]
["bitfinex","BTCUSD",1725847847867,1.42138056,55154.0,55153.0,0.028]
["bitfinex","BTCUSD",1725847848086,1.42138056,55154.0,55153.0,0.014]
["bitfinex","BTCUSD",1725847848451,1.42085149,55154.0,55153.0,0.026]
["bitfinex","BTCUSD",1725847849133,1.42085149,55154.0,55153.0,0.014]
["bitfinex","BTCUSD",1725847849347,1.44797873,55154.0,55153.0,0.014]
["bitfinex","BTCUSD",1725847849565,1.31234253,55154.0,55153.0,0.014]
["bitfinex","BTCUSD",1725847850017,1.31234253,55154.0,55153.0,0.028]
["bitfinex","BTCUSD",1725847850438,1.31234253,55154.0,55140.0,0.001632]
["bitfinex","BTCUSD",1725847850439,0.25790511,55154.0,55145.0,0.0647]
["bitfinex","BTCUSD",1725847850647,0.25790511,55154.0,55146.0,0.01573515]
["bitfinex","BTCUSD",1725847850648,0.145066,55147.0,55146.0,0.01573515]
["bitfinex","BTCUSD",1725847850856,0.145066,55147.0,55140.0,0.001632]
["bitfinex","BTCUSD",1725847850857,0.454333,55147.0,55140.0,0.001632]
["bitfinex","BTCUSD",1725847851079,0.145079,55143.0,55141.0,0.015759]
["bitfinex","BTCUSD",1725847851496,0.145078,55143.0,55141.0,0.015759]
["bitfinex","BTCUSD",1725847851997,0.145074,55145.0,55141.0,0.015759]
["bitfinex","BTCUSD",1725847852421,0.24507,55146.0,55141.0,0.160839]
["bitfinex","BTCUSD",1725847852632,0.24507,55146.0,55145.0,0.008]
["bitfinex","BTCUSD",1725847853032,0.24507,55146.0,55145.0,0.01574472]
["bitfinex","BTCUSD",1725847853260,0.24507,55146.0,55141.0,0.023]
["bitfinex","BTCUSD",1725847853452,0.145072,55145.0,55142.0,0.01575914]
["bitfinex","BTCUSD",1725847853672,0.1,55146.0,55143.0,0.145075]
["bitfinex","BTCUSD",1725847853872,0.1,55146.0,55145.0,0.159072]
["bitfinex","BTCUSD",1725847854075,0.05424803,55149.0,55145.0,0.1775532]
["bitfinex","BTCUSD",1725847854279,0.05424803,55148.0,55145.0,0.1635532]
["bitfinex","BTCUSD",1725847854483,0.32643204,55150.0,55145.0,0.1635532]
["bitfinex","BTCUSD",1725847854484,0.05424803,55149.0,55145.0,0.1635532]
["bitfinex","BTCUSD",1725847854817,0.05424803,55149.0,55146.0,0.0622]
["bitfinex","BTCUSD",1725847855021,0.1,55150.0,55146.0,0.0622]
["bitfinex","BTCUSD",1725847855022,0.05424803,55150.0,55149.0,0.145061]
["bitfinex","BTCUSD",1725847855203,0.000816,55154.0,55149.0,0.145061]
["bitfinex","BTCUSD",1725847855204,0.05506403,55154.0,55150.0,0.145058]
["bitfinex","BTCUSD",1725847855408,0.145864,55154.0,55151.0,0.01843961]
["bitfinex","BTCUSD",1725847856509,0.1,55153.0,55151.0,0.16349461]
["bitfinex","BTCUSD",1725847856646,0.1,55153.0,55152.0,0.145053]
["bitfinex","BTCUSD",1725847856889,0.000816,55154.0,55152.0,0.01843321]
["bitfinex","BTCUSD",1725847857232,0.100816,55154.0,55152.0,0.01843321]
["bitfinex","BTCUSD",1725847858036,0.100816,55154.0,55152.0,0.03243321]
["bitfinex","BTCUSD",1725847858263,0.15506403,55154.0,55152.0,0.03243321]
["bitfinex","BTCUSD",1725847858465,0.535153,55153.0,55152.0,0.014]
["bitfinex","BTCUSD",1725847858675,0.435153,55153.0,55152.0,0.014]
["bitfinex","BTCUSD",1725847858901,0.535153,55153.0,55152.0,0.014]
["bitfinex","BTCUSD",1725847859313,0.145058,55151.0,55146.0,0.207268]
["bitfinex","BTCUSD",1725847859709,0.145058,55151.0,55141.0,0.001632]
["bitfinex","BTCUSD",1725847859710,0.145064,55148.0,55147.0,0.01844979]
["bitfinex","BTCUSD",1725847859912,0.435192,55148.0,55147.0,0.01844979]
["bitfinex","BTCUSD",1725847860143,0.145071,55146.0,55141.0,0.210412]
["bitfinex","BTCUSD",1725847860368,0.290128,55148.0,55142.0,0.145079]
["bitfinex","BTCUSD",1725847860482,0.0284405,55150.0,55141.0,0.355495]
["bitfinex","BTCUSD",1725847860688,0.0284405,55150.0,55149.0,0.498884]
["bitfinex","BTCUSD",1725847860909,0.05506403,55154.0,55149.0,0.498884]
["bitfinex","BTCUSD",1725847860910,0.000816,55154.0,55153.0,0.145051]
["bitfinex","BTCUSD",1725847861115,0.000816,55154.0,55153.0,0.31219219]
["bitfinex","BTCUSD",1725847861364,0.000816,55154.0,55153.0,0.145051]
["bitfinex","BTCUSD",1725847861594,0.14504,55157.0,55153.0,0.145051]
["bitfinex","BTCUSD",1725847861812,0.05426327,55158.0,55154.0,0.145047]
["bitfinex","BTCUSD",1725847862020,0.19930027,55159.0,55154.0,0.145047]
["bitfinex","BTCUSD",1725847862228,0.145038,55158.0,55154.0,0.145047]
["bitfinex","BTCUSD",1725847862428,0.05426327,55159.0,55156.0,0.145041]
["bitfinex","BTCUSD",1725847862689,0.15908944,55160.0,55159.0,0.145035]
["bitfinex","BTCUSD",1725847862690,0.05426327,55160.0,55159.0,0.145035]
["bitfinex","BTCUSD",1725847862899,0.05426327,55160.0,55159.0,0.45347377]
["bitfinex","BTCUSD",1725847863112,0.10983183,55163.0,55159.0,0.45347377]
["bitfinex","BTCUSD",1725847863113,0.05426327,55162.0,55159.0,0.30843877]
["bitfinex","BTCUSD",1725847863328,0.05426327,55162.0,55161.0,0.14503]
["bitfinex","BTCUSD",1725847863555,0.05426327,55162.0,55159.0,0.01836877]
["bitfinex","BTCUSD",1725847863765,0.10983183,55163.0,55161.0,0.01834734]
["bitfinex","BTCUSD",1725847863972,0.10983183,55163.0,55160.0,0.16338475]
["bitfinex","BTCUSD",1725847864180,0.10983183,55163.0,55162.0,0.01834093]
["bitfinex","BTCUSD",1725847864385,0.10983183,55163.0,55160.0,0.145031]
["bitfinex","BTCUSD",1725847864386,0.10983183,55163.0,55161.0,0.01834734]
["bitfinex","BTCUSD",1725847864594,0.10983183,55163.0,55162.0,0.01834093]
["bitfinex","BTCUSD",1725847864801,0.20983183,55163.0,55162.0,0.01834093]
["bitfinex","BTCUSD",1725847866542,0.20983183,55163.0,55162.0,0.03234093]
["bitfinex","BTCUSD",1725847866742,0.20983183,55163.0,55162.0,0.04634093]
["bitfinex","BTCUSD",1725847867032,0.20983183,55163.0,55162.0,0.01834093]
["bitfinex","BTCUSD",1725847867277,0.20983183,55163.0,55162.0,0.16336793]
["bitfinex","BTCUSD",1725847867499,0.10983183,55163.0,55162.0,0.77147593]
["bitfinex","BTCUSD",1725847867666,0.000815,55165.0,55163.0,0.145024]
["bitfinex","BTCUSD",1725847867667,0.08139491,55164.0,55163.0,0.145024]
["bitfinex","BTCUSD",1725847867883,0.08220991,55165.0,55163.0,0.16335853]
["bitfinex","BTCUSD",1725847868086,0.05430681,55164.0,55163.0,0.16335853]
["bitfinex","BTCUSD",1725847868295,0.000815,55165.0,55163.0,0.01833453]
["bitfinex","BTCUSD",1725847868506,0.000815,55165.0,55164.0,0.145022]
["bitfinex","BTCUSD",1725847868644,0.145022,55164.0,55163.0,0.01833453]
["bitfinex","BTCUSD",1725847868858,0.145022,55164.0,55148.0,0.5538]
["bitfinex","BTCUSD",1725847868859,0.290066,55160.0,55148.0,0.5538]
["bitfinex","BTCUSD",1725847869055,0.145051,55153.0,55149.0,0.16347]
["bitfinex","BTCUSD",1725847869277,0.05429883,55159.0,55149.0,0.16347]
["bitfinex","BTCUSD",1725847869278,0.145047,55155.0,55149.0,0.16347]
["bitfinex","BTCUSD",1725847869493,0.145047,55155.0,55150.0,0.145058]
["bitfinex","BTCUSD",1725847869690,0.145047,55155.0,55151.0,0.01839618]
["bitfinex","BTCUSD",1725847871758,0.19934583,55155.0,55151.0,0.01839618]
["bitfinex","BTCUSD",1725847872035,0.05429883,55155.0,55151.0,0.01839618]
["bitfinex","BTCUSD",1725847872263,0.145053,55152.0,55151.0,0.01839618]
["bitfinex","BTCUSD",1725847872479,0.145053,55152.0,55148.0,0.0637]
["bitfinex","BTCUSD",1725847872680,0.48944683,55154.0,55148.0,0.208762]
["bitfinex","BTCUSD",1725847872794,0.145051,55153.0,55151.0,0.008]
["bitfinex","BTCUSD",1725847872998,0.05429883,55154.0,55152.0,0.01838978]
["bitfinex","BTCUSD",1725847873644,0.0827361,55155.0,55152.0,0.16344178]
["bitfinex","BTCUSD",1725847874047,0.0827361,55155.0,55152.0,0.01838978]
["bitfinex","BTCUSD",1725847874249,0.0827361,55155.0,55151.0,0.145054]
["bitfinex","BTCUSD",1725847874498,0.0827361,55155.0,55152.0,0.03238014]
["bitfinex","BTCUSD",1725847874934,0.0827361,55155.0,55152.0,0.04638014]
["bitfinex","BTCUSD",1725847875541,0.08272129,55155.0,55154.0,1.157136]
["bitfinex","BTCUSD",1725847875760,0.10856804,55158.0,55152.0,0.2171475]
["bitfinex","BTCUSD",1725847875761,0.05428402,55158.0,55157.0,0.576921]
["bitfinex","BTCUSD",1725847875971,0.05428402,55162.0,55160.0,0.72193]
["bitfinex","BTCUSD",1725847876194,0.000815,55165.0,55162.0,0.0637]
["bitfinex","BTCUSD",1725847876410,0.000815,55165.0,55164.0,0.435066]
["bitfinex","BTCUSD",1725847876823,0.000815,55165.0,55164.0,0.74341421]
["bitfinex","BTCUSD",1725847877760,0.000815,55165.0,55164.0,1.20085821]
["bitfinex","BTCUSD",1725847878211,0.000815,55165.0,55164.0,1.18685821]
["bitfinex","BTCUSD",1725847878456,0.000815,55165.0,55164.0,1.17685821]
["bitfinex","BTCUSD",1725847878892,0.000815,55165.0,55164.0,1.18685821]
["bitfinex","BTCUSD",1725847879091,0.000815,55165.0,55164.0,1.20085821]
["bitfinex","BTCUSD",1725847879424,0.000815,55165.0,55164.0,1.18685821]
["bitfinex","BTCUSD",1725847879881,0.000815,55165.0,55164.0,1.20085821]
["bitfinex","BTCUSD",1725847880085,0.000815,55165.0,55164.0,1.21485821]
["bitfinex","BTCUSD",1725847880304,0.000815,55165.0,55164.0,1.18685821]
["bitfinex","BTCUSD",1725847880732,0.000815,55165.0,55164.0,1.21485821]
["bitfinex","BTCUSD",1725847880871,0.000815,55165.0,55164.0,1.20085821]
["bitfinex","BTCUSD",1725847881277,0.000815,55165.0,55164.0,1.21485821]
["bitfinex","BTCUSD",1725847881700,0.000815,55165.0,55164.0,1.20085821]
["bitfinex","BTCUSD",1725847881905,0.000815,55165.0,55164.0,1.18685821]
["bitfinex","BTCUSD",1725847882457,0.000815,55165.0,55164.0,1.17685821]
["bitfinex","BTCUSD",1725847882723,0.000815,55165.0,55164.0,0.88681421]
["bitfinex","BTCUSD",1725847882946,0.000815,55165.0,55164.0,0.90081421]
["bitfinex","BTCUSD",1725847883946,0.000815,55165.0,55164.0,1.20085821]
["bitfinex","BTCUSD",1725847884436,0.000815,55165.0,55164.0,1.21485821]
["bitfinex","BTCUSD",1725847885135,0.000815,55165.0,55164.0,1.20085821]
["bitfinex","BTCUSD",1725847885389,0.000815,55165.0,55164.0,1.18685821]
["bitfinex","BTCUSD",1725847885631,0.000815,55165.0,55164.0,1.21485821]
["bitfinex","BTCUSD",1725847886158,0.000815,55165.0,55164.0,1.20085821]
["bitfinex","BTCUSD",1725847886359,0.000815,55165.0,55164.0,1.20485821]
["bitfinex","BTCUSD",1725847886895,0.000815,55165.0,55164.0,0.91081421]
["bitfinex","BTCUSD",1725847887136,0.000815,55165.0,55164.0,0.90081421]
["bitfinex","BTCUSD",1725847887394,0.000815,55165.0,55164.0,1.20085821]
["bitfinex","BTCUSD",1725847887618,0.000815,55165.0,55164.0,1.21485821]
["bitfinex","BTCUSD",1725847887859,0.000815,55165.0,55164.0,1.20485821]
["bitfinex","BTCUSD",1725847888085,0.000815,55165.0,55164.0,0.90081421]
["bitfinex","BTCUSD",1725847888316,0.000815,55165.0,55164.0,0.91481421]
["bitfinex","BTCUSD",1725847890480,0.000815,55165.0,55164.0,1.20485821]
["bitfinex","BTCUSD",1725847890934,0.000815,55165.0,55164.0,0.91481421]
["bitfinex","BTCUSD",1725847892380,0.00054073,55165.0,55164.0,0.91481421]
["bitfinex","BTCUSD",1725847893851,0.00054073,55165.0,55164.0,1.20485821]
["bitfinex","BTCUSD",1725847894063,0.00054073,55165.0,55164.0,0.91481421]
["bitfinex","BTCUSD",1725847894273,0.00054073,55165.0,55164.0,1.20485821]
["bitfinex","BTCUSD",1725847894682,0.00054073,55165.0,55164.0,0.91481421]
["bitfinex","BTCUSD",1725847895525,0.00054073,55165.0,55164.0,1.20485821]
["bitfinex","BTCUSD",1725847895701,0.00054073,55165.0,55164.0,0.91481421]
["bitfinex","BTCUSD",1725847896766,0.00054073,55165.0,55164.0,1.20485821]
["bitfinex","BTCUSD",1725847896950,0.00054073,55165.0,55164.0,0.91481421]
["bitfinex","BTCUSD",1725847897156,0.00054073,55165.0,55164.0,1.20485821]
["bitfinex","BTCUSD",1725847897362,0.00054073,55165.0,55164.0,0.91481421]
["bitfinex","BTCUSD",1725847898635,0.00054073,55165.0,55164.0,1.20485821]
["bitfinex","BTCUSD",1725847899604,0.00054073,55165.0,55164.0,0.91481421]
["bitfinex","BTCUSD",1725847900147,0.00054073,55165.0,55164.0,1.20485821]
["bitfinex","BTCUSD",1725847901993,0.00054073,55165.0,55164.0,0.91481421]
["bitfinex","BTCUSD",1725847902155,0.00054073,55165.0,55164.0,0.92481421]
["bitfinex","BTCUSD",1725847902356,0.00054073,55165.0,55164.0,1.21485821]
["bitfinex","BTCUSD",1725847905000,0.00054073,55165.0,55164.0,0.91481421]
["bitfinex","BTCUSD",1725847905217,0.00054073,55165.0,55164.0,0.48137021]
["bitfinex","BTCUSD",1725847905457,0.00054073,55165.0,55164.0,0.77141421]
["bitfinex","BTCUSD",1725847909235,0.00054073,55165.0,55164.0,0.75741421]
["bitfinex","BTCUSD",1725847909441,0.00054073,55165.0,55164.0,0.77141421]
["bitfinex","BTCUSD",1725847909651,0.00054073,55165.0,55164.0,0.75741421]
["bitfinex","BTCUSD",1725847909853,0.00054073,55165.0,55164.0,0.77141421]
["bitfinex","BTCUSD",1725847910356,0.00054073,55165.0,55164.0,1.06145821]
["bitfinex","BTCUSD",1725847910592,0.00054073,55165.0,55164.0,1.21195821]
["bitfinex","BTCUSD",1725847910797,0.00054073,55165.0,55164.0,1.19795821]
["bitfinex","BTCUSD",1725847911233,0.00054073,55165.0,55164.0,1.23195821]
["bitfinex","BTCUSD",1725847911856,0.00054073,55165.0,55164.0,1.21795821]
["bitfinex","BTCUSD",1725847912067,0.00054073,55165.0,55164.0,1.23195821]
["bitfinex","BTCUSD",1725847912283,0.00054073,55165.0,55164.0,1.52400221]
["bitfinex","BTCUSD",1725847912488,0.00054073,55165.0,55164.0,1.64700221]
["bitfinex","BTCUSD",1725847912907,0.00054073,55165.0,55164.0,1.64500221]
["bitfinex","BTCUSD",1725847913116,0.00054073,55165.0,55164.0,1.61700221]
["bitfinex","BTCUSD",1725847913984,0.00054073,55165.0,55164.0,1.63100221]
["bitfinex","BTCUSD",1725847914613,0.00054073,55165.0,55164.0,1.64500221]
["bitfinex","BTCUSD",1725847914861,0.00054073,55165.0,55164.0,1.63100221]
["bitfinex","BTCUSD",1725847915221,0.00054073,55165.0,55164.0,1.93504621]
["bitfinex","BTCUSD",1725847915438,0.000816,55169.0,55168.0,1.477803]
["bitfinex","BTCUSD",1725847915637,0.000816,55169.0,55168.0,1.68463647]
["bitfinex","BTCUSD",1725847916499,0.000816,55169.0,55168.0,1.68663647]
["bitfinex","BTCUSD",1725847917143,0.000816,55175.0,55174.0,0.1747]
["bitfinex","BTCUSD",1725847917367,0.0292422,55190.0,55174.0,0.1747]
["bitfinex","BTCUSD",1725847917368,0.0292422,55190.0,55180.0,0.8996]
["bitfinex","BTCUSD",1725847917588,0.00082,55190.0,55189.0,1.189392]
["bitfinex","BTCUSD",1725847917895,0.00082,55190.0,55189.0,1.66944519]
["bitfinex","BTCUSD",1725847918085,0.00082,55190.0,55189.0,1.97385859]
["bitfinex","BTCUSD",1725847918305,0.00082,55197.0,55196.0,1.336442]
["bitfinex","BTCUSD",1725847918509,0.00082,55197.0,55196.0,1.3728638]
["bitfinex","BTCUSD",1725847918725,0.00082,55197.0,55196.0,1.3958638]
["bitfinex","BTCUSD",1725847918935,0.00082,55197.0,55196.0,1.3938638]
["bitfinex","BTCUSD",1725847919774,0.00082,55197.0,55196.0,1.3958638]
["bitfinex","BTCUSD",1725847919980,0.00082,55197.0,55196.0,1.3938638]
["bitfinex","BTCUSD",1725847920189,0.00082,55197.0,55196.0,1.0509878]
["bitfinex","BTCUSD",1725847920411,0.00082,55197.0,55196.0,1.0949878]
["bitfinex","BTCUSD",1725847920617,0.00082,55197.0,55196.0,1.0809878]
["bitfinex","BTCUSD",1725847921046,0.00082,55197.0,55196.0,1.1089878]
["bitfinex","BTCUSD",1725847921255,0.00082,55197.0,55196.0,1.0949878]
["bitfinex","BTCUSD",1725847921698,0.00082,55197.0,55196.0,1.3988638]
["bitfinex","BTCUSD",1725847921939,0.00082,55197.0,55196.0,1.1089878]
["bitfinex","BTCUSD",1725847922160,0.00082,55197.0,55196.0,1.0949878]
["bitfinex","BTCUSD",1725847922364,0.00082,55197.0,55196.0,1.1089878]
["bitfinex","BTCUSD",1725847922830,0.00082,55197.0,55196.0,1.3848638]
["bitfinex","BTCUSD",1725847923084,0.00082,55197.0,55196.0,1.3708638]
["bitfinex","BTCUSD",1725847923314,0.00082,55197.0,55196.0,1.0187878]
["bitfinex","BTCUSD",1725847923533,0.00082,55197.0,55196.0,0.9987878]
["bitfinex","BTCUSD",1725847923767,0.00082,55197.0,55196.0,0.9082878]
["bitfinex","BTCUSD",1725847923967,0.00082,55197.0,55196.0,0.16139461]
["bitfinex","BTCUSD",1725847924231,0.00082,55197.0,55196.0,0.17539461]
["bitfinex","BTCUSD",1725847924477,0.07852,55197.0,55196.0,0.03045661]
["bitfinex","BTCUSD",1725847924844,0.07852,55197.0,55196.0,0.014]
["bitfinex","BTCUSD",1725847925003,0.07852,55197.0,55196.0,0.03041564]
["bitfinex","BTCUSD",1725847925212,0.07852,55197.0,55196.0,0.04441564]
["bitfinex","BTCUSD",1725847925584,0.07852,55197.0,55196.0,0.03041564]
["bitfinex","BTCUSD",1725847925794,0.07852,55197.0,55196.0,0.01641564]
["bitfinex","BTCUSD",1725847926011,0.574225,55197.0,55196.0,0.03041564]
["bitfinex","BTCUSD",1725847926252,0.864095,55197.0,55196.0,0.014]
["bitfinex","BTCUSD",1725847926730,0.89251125,55197.0,55196.0,0.014]
["bitfinex","BTCUSD",1725847927171,0.89251125,55197.0,55196.0,0.028]
["bitfinex","BTCUSD",1725847927411,1.18238125,55197.0,55196.0,0.014]
["bitfinex","BTCUSD",1725847927632,1.28238125,55197.0,55196.0,0.014]
["bitfinex","BTCUSD",1725847927880,1.28238125,55197.0,55196.0,0.028]
["bitfinex","BTCUSD",1725847928166,1.28238125,55197.0,55196.0,0.014]
["bitfinex","BTCUSD",1725847928395,1.28238125,55197.0,55196.0,0.028]
["bitfinex","BTCUSD",1725847928631,1.28238125,55197.0,55196.0,0.014]
["bitfinex","BTCUSD",1725847928852,0.46376499,55195.0,55194.0,0.00163]
["bitfinex","BTCUSD",1725847929089,0.56376499,55195.0,55194.0,0.00163]
["bitfinex","BTCUSD",1725847929585,0.85364599,55195.0,55194.0,0.00163]
["bitfinex","BTCUSD",1725847930049,0.56376499,55195.0,55194.0,0.00163]
["bitfinex","BTCUSD",1725847930541,0.56376499,55195.0,55194.0,0.01563]
["bitfinex","BTCUSD",1725847931192,0.56376499,55195.0,55194.0,0.02963]
["bitfinex","BTCUSD",1725847931616,0.85364599,55195.0,55194.0,0.02963]
["bitfinex","BTCUSD",1725847931829,1.14352699,55195.0,55194.0,0.02963]
["bitfinex","BTCUSD",1725847932094,1.28332699,55195.0,55194.0,0.02963]
["bitfinex","BTCUSD",1725847933086,0.99344599,55195.0,55194.0,0.02963]
["bitfinex","BTCUSD",1725847936654,0.41368399,55195.0,55194.0,0.02963]
["bitfinex","BTCUSD",1725847936892,0.70356499,55195.0,55194.0,0.02963]
["bitfinex","BTCUSD",1725847937132,0.70356499,55195.0,55194.0,0.04604581]
["bitfinex","BTCUSD",1725847937346,0.56376499,55195.0,55194.0,0.02963]
["bitfinex","BTCUSD",1725847938233,0.27388399,55195.0,55194.0,0.02963]
["bitfinex","BTCUSD",1725847938448,0.1,55195.0,55194.0,0.174573]
["bitfinex","BTCUSD",1725847938686,0.02923625,55197.0,55194.0,0.19102365]
["bitfinex","BTCUSD",1725847938902,0.00082,55197.0,55195.0,0.144939]
["bitfinex","BTCUSD",1725847939127,0.00082,55197.0,55194.0,0.04608165]
["bitfinex","BTCUSD",1725847939359,0.00082,55197.0,55196.0,0.01643743]
["bitfinex","BTCUSD",1725847939580,0.00082,55197.0,55195.0,0.01644383]
["bitfinex","BTCUSD",1725847939773,0.00082,55197.0,55196.0,0.01643743]
["bitfinex","BTCUSD",1725847939992,0.434821,55195.0,55194.0,0.01563]
["bitfinex","BTCUSD",1725847940197,0.866717,55195.0,55194.0,0.01563]
["bitfinex","BTCUSD",1725847940397,0.966717,55195.0,55194.0,0.01563]
["bitfinex","BTCUSD",1725847940601,0.966717,55195.0,55194.0,0.00163]
["bitfinex","BTCUSD",1725847940901,0.966717,55195.0,55194.0,0.01563]
["bitfinex","BTCUSD",1725847941587,0.966717,55195.0,55194.0,0.00163]
["bitfinex","BTCUSD",1725847941818,0.966717,55195.0,55194.0,0.02963]
["bitfinex","BTCUSD",1725847942062,0.165015,55195.0,55194.0,0.02963]
["bitfinex","BTCUSD",1725847942308,0.000815,55195.0,55194.0,0.464459]
["bitfinex","BTCUSD",1725847943444,0.000815,55195.0,55194.0,0.174573]
["bitfinex","BTCUSD",1725847944387,0.000815,55195.0,55194.0,0.02963]
["bitfinex","BTCUSD",1725847944868,0.145755,55195.0,55194.0,0.02963]
["bitfinex","BTCUSD",1725847946030,0.000815,55195.0,55194.0,0.02963]
["bitfinex","BTCUSD",1725847946263,0.000815,55195.0,55194.0,0.174573]
["bitfinex","BTCUSD",1725847946491,0.000815,55195.0,55194.0,0.7744038]
["bitfinex","BTCUSD",1725847947931,0.000815,55195.0,55194.0,0.19100862]
["bitfinex","BTCUSD",1725847948460,0.000815,55195.0,55194.0,0.04606562]
["bitfinex","BTCUSD",1725847948930,0.000815,55195.0,55194.0,0.19100862]
["bitfinex","BTCUSD",1725847949415,0.000815,55195.0,55194.0,1.37060781]
["bitfinex","BTCUSD",1725847949643,0.000815,55195.0,55194.0,1.3862311]
["bitfinex","BTCUSD",1725847949886,0.000815,55195.0,55194.0,1.3842311]
["bitfinex","BTCUSD",1725847950564,0.000815,55195.0,55194.0,1.3702311]
["bitfinex","BTCUSD",1725847951395,0.000815,55195.0,55194.0,1.3562311]
["bitfinex","BTCUSD",1725847951597,0.000815,55195.0,55194.0,1.3702311]
["bitfinex","BTCUSD",1725847951800,0.000815,55195.0,55194.0,1.3842311]
["bitfinex","BTCUSD",1725847952003,0.000815,55195.0,55194.0,1.3702311]
["bitfinex","BTCUSD",1725847952209,0.000815,55195.0,55194.0,1.3562311]
["bitfinex","BTCUSD",1725847952419,0.000815,55195.0,55194.0,1.06672181]
["bitfinex","BTCUSD",1725847952629,0.000815,55195.0,55194.0,0.60969462]
["bitfinex","BTCUSD",1725847952836,0.000815,55195.0,55194.0,0.89958062]
["bitfinex","BTCUSD",1725847953457,0.000815,55195.0,55194.0,1.08072181]
["bitfinex","BTCUSD",1725847954091,0.000815,55195.0,55194.0,0.04606562]
["bitfinex","BTCUSD",1725847954304,0.000815,55195.0,55194.0,0.19100862]
["bitfinex","BTCUSD",1725847954517,0.000815,55195.0,55194.0,0.48089462]
["bitfinex","BTCUSD",1725847954724,0.000815,55195.0,55194.0,0.63403581]
["bitfinex","BTCUSD",1725847955212,0.000815,55195.0,55194.0,0.93792181]
["bitfinex","BTCUSD",1725847955469,0.000815,55195.0,55194.0,0.92392181]
["bitfinex","BTCUSD",1725847955709,0.000815,55195.0,55194.0,0.93792181]
["bitfinex","BTCUSD",1725847961518,0.000815,55195.0,55194.0,0.90992181]
["bitfinex","BTCUSD",1725847961738,0.000815,55195.0,55194.0,0.92392181]
["bitfinex","BTCUSD",1725847961942,0.000815,55195.0,55194.0,0.93792181]
["bitfinex","BTCUSD",1725847962144,0.000815,55195.0,55194.0,0.75678062]
["bitfinex","BTCUSD",1725847962353,0.000815,55195.0,55194.0,0.74278062]
["bitfinex","BTCUSD",1725847962557,0.000815,55195.0,55194.0,0.75678062]
["bitfinex","BTCUSD",1725847963585,0.000815,55195.0,55194.0,0.77078062]
["bitfinex","BTCUSD",1725847968678,0.000815,55195.0,55194.0,1.38320781]
["bitfinex","BTCUSD",1725847969752,0.000815,55195.0,55194.0,1.36920781]
["bitfinex","BTCUSD",1725847970662,0.000815,55195.0,55194.0,1.38320781]
["bitfinex","BTCUSD",1725847971075,0.000815,55195.0,55194.0,1.36920781]
["bitfinex","BTCUSD",1725847971308,0.000815,55195.0,55194.0,1.38320781]
["bitfinex","BTCUSD",1725847973301,0.000815,55195.0,55194.0,1.37320781]
["bitfinex","BTCUSD",1725847973512,0.000815,55195.0,55194.0,1.12616662]
["bitfinex","BTCUSD",1725847974154,0.000815,55195.0,55194.0,0.83628062]
["bitfinex","BTCUSD",1725847975314,0.000815,55195.0,55194.0,0.54639462]
["bitfinex","BTCUSD",1725847975537,0.000815,55195.0,55194.0,0.48089462]
["bitfinex","BTCUSD",1725847975780,0.000815,55195.0,55194.0,0.19100862]
["bitfinex","BTCUSD",1725847976291,0.000815,55195.0,55194.0,0.46689462]
["bitfinex","BTCUSD",1725847976548,0.000815,55195.0,55194.0,0.01806562]
["bitfinex","BTCUSD",1725847976549,0.145755,55195.0,55194.0,0.01806562]
["bitfinex","BTCUSD",1725847976819,0.581236,55195.0,55194.0,0.02963]
["bitfinex","BTCUSD",1725847977039,0.971117,55195.0,55194.0,0.01563]
["bitfinex","BTCUSD",1725847977553,1.260998,55195.0,55194.0,0.02963]
["bitfinex","BTCUSD",1725847977778,1.34250283,55195.0,55194.0,0.02963]
["bitfinex","BTCUSD",1725847977998,1.34250283,55195.0,55194.0,0.01563]
["bitfinex","BTCUSD",1725847978270,1.014804,55183.0,55182.0,0.4747]
["bitfinex","BTCUSD",1725847978496,1.41354519,55183.0,55182.0,0.4747]
["bitfinex","BTCUSD",1725847978719,1.41354519,55183.0,55182.0,0.49119963]
["bitfinex","BTCUSD",1725847978720,1.5222183,55183.0,55182.0,0.49119963]
["bitfinex","BTCUSD",1725847979062,1.41354519,55183.0,55182.0,0.4747]
["bitfinex","BTCUSD",1725847979298,1.41354519,55183.0,55182.0,0.49119963]
["bitfinex","BTCUSD",1725847979535,1.54939966,55183.0,55182.0,0.49119963]
["bitfinex","BTCUSD",1725847979770,1.54939966,55183.0,55182.0,0.49319963]
["bitfinex","BTCUSD",1725847979987,1.58082507,55183.0,55182.0,0.4767]
["bitfinex","BTCUSD",1725847980212,1.63248843,55183.0,55182.0,0.01649963]
["bitfinex","BTCUSD",1725847980428,1.57782507,55183.0,55182.0,0.01649963]
["bitfinex","BTCUSD",1725847980652,0.68582388,55183.0,55169.0,0.145007]
["bitfinex","BTCUSD",1725847980862,0.144998,55174.0,55169.0,0.145007]
["bitfinex","BTCUSD",1725847981081,0.144998,55173.0,55170.0,0.01660737]
["bitfinex","BTCUSD",1725847981302,0.144998,55173.0,55168.0,0.14501]
["bitfinex","BTCUSD",1725847981736,0.144998,55173.0,55169.0,0.01661378]
["bitfinex","BTCUSD",1725847982396,0.144998,55173.0,55169.0,0.02961378]
["bitfinex","BTCUSD",1725847982610,0.144998,55173.0,55169.0,0.01661378]
["bitfinex","BTCUSD",1725847982820,0.145998,55173.0,55169.0,0.01661378]
["bitfinex","BTCUSD",1725847983265,0.145006,55170.0,55169.0,0.01661378]
["bitfinex","BTCUSD",1725847983468,0.435018,55170.0,55169.0,0.01661378]
["bitfinex","BTCUSD",1725847983678,0.0658,55172.0,55164.0,0.00163]
["bitfinex","BTCUSD",1725847983891,0.14501,55169.0,55164.0,0.146651]
["bitfinex","BTCUSD",1725847984331,0.290007,55171.0,55165.0,0.01664621]
["bitfinex","BTCUSD",1725847984332,0.145016,55166.0,55165.0,0.01664621]
["bitfinex","BTCUSD",1725847984775,0.145011,55169.0,55165.0,0.01664621]
["bitfinex","BTCUSD",1725847984992,0.1658,55172.0,55164.0,0.00163]
["bitfinex","BTCUSD",1725847984993,0.145015,55167.0,55164.0,0.00163]
["bitfinex","BTCUSD",1725847985208,0.145015,55167.0,55166.0,0.0166398]
["bitfinex","BTCUSD",1725847985490,0.145015,55167.0,55165.0,0.01664621]
["bitfinex","BTCUSD",1725847985703,0.145015,55167.0,55164.0,0.00163]
["bitfinex","BTCUSD",1725847985914,0.145015,55167.0,55166.0,0.0156398]
["bitfinex","BTCUSD",1725847986126,0.145015,55167.0,55165.0,0.03047954]
["bitfinex","BTCUSD",1725847986343,0.145016,55166.0,55164.0,0.00163]
["bitfinex","BTCUSD",1725847986561,0.435057,55165.0,55164.0,0.00163]
["bitfinex","BTCUSD",1725847987198,0.17345083,55165.0,55164.0,0.00163]
["bitfinex","BTCUSD",1725847988047,0.17633975,55165.0,55164.0,0.00163]
["bitfinex","BTCUSD",1725847988279,1.28955375,55165.0,55164.0,0.00163]
["bitfinex","BTCUSD",1725847989142,1.29055375,55165.0,55164.0,0.01563]
["bitfinex","BTCUSD",1725847989357,1.28955375,55165.0,55164.0,0.00163]
["bitfinex","BTCUSD",1725847989797,1.29155375,55165.0,55164.0,0.02163]
["bitfinex","BTCUSD",1725847990003,1.29055375,55165.0,55164.0,0.01063]
["bitfinex","BTCUSD",1725847990210,1.28955375,55165.0,55164.0,0.00163]
["bitfinex","BTCUSD",1725847990396,1.29155375,55165.0,55164.0,0.00163]
["bitfinex","BTCUSD",1725847990634,1.72683514,55165.0,55164.0,0.00263]
["bitfinex","BTCUSD",1725847990844,1.43679714,55165.0,55164.0,0.00263]
["bitfinex","BTCUSD",1725847991048,1.43879714,55165.0,55164.0,0.00163]
["bitfinex","BTCUSD",1725847991260,1.43879714,55165.0,55164.0,0.00563]
["bitfinex","BTCUSD",1725847991684,1.29255375,55165.0,55164.0,0.01463]
["bitfinex","BTCUSD",1725847992342,1.29055375,55165.0,55164.0,0.01463]
["bitfinex","BTCUSD",1725847992552,1.28666483,55165.0,55164.0,0.00563]
["bitfinex","BTCUSD",1725847992759,1.28666483,55165.0,55164.0,0.00163]
["bitfinex","BTCUSD",1725847993005,1.28766483,55165.0,55164.0,0.01663]
["bitfinex","BTCUSD",1725847993426,1.28666483,55165.0,55164.0,0.00563]
["bitfinex","BTCUSD",1725847993631,1.28666483,55165.0,55164.0,0.00163]
["bitfinex","BTCUSD",1725847994041,1.28666483,55165.0,55164.0,0.00363]
["bitfinex","BTCUSD",1725847994480,1.28666483,55165.0,55164.0,0.00163]
["bitfinex","BTCUSD",1725847994684,1.28866483,55165.0,55164.0,0.00163]
["bitfinex","BTCUSD",1725847994891,1.28966483,55165.0,55164.0,0.01063]
["bitfinex","BTCUSD",1725847995332,1.28866483,55165.0,55164.0,0.00163]
["bitfinex","BTCUSD",1725847995742,1.28866483,55165.0,55164.0,0.00663]
["bitfinex","BTCUSD",1725847995994,1.28866483,55165.0,55164.0,0.00163]
["bitfinex","BTCUSD",1725847996199,1.28666483,55165.0,55164.0,0.00163]
["bitfinex","BTCUSD",1725847996410,1.28766483,55165.0,55164.0,0.01063]
["bitfinex","BTCUSD",1725847996622,1.28866483,55165.0,55164.0,0.01063]
["bitfinex","BTCUSD",1725847997078,1.28766483,55165.0,55164.0,0.01063]
["bitfinex","BTCUSD",1725847997501,1.28766483,55165.0,55164.0,0.01263]
["bitfinex","BTCUSD",1725847997909,1.28666483,55165.0,55164.0,0.00163]
["bitfinex","BTCUSD",1725847998405,1.28666483,55165.0,55164.0,0.01263]
["bitfinex","BTCUSD",1725847998406,1.28766483,55165.0,55164.0,0.01263]
["bitfinex","BTCUSD",1725847998652,1.28666483,55165.0,55164.0,0.00363]
["bitfinex","BTCUSD",1725847998871,1.41700521,55165.0,55164.0,0.00363]
["bitfinex","BTCUSD",1725847999081,1.28766483,55165.0,55164.0,0.01263]
["bitfinex","BTCUSD",1725847999284,0.85452683,55165.0,55164.0,0.01263]
["bitfinex","BTCUSD",1725848000109,0.56448883,55165.0,55164.0,0.01263]
["bitfinex","BTCUSD",1725848000322,0.85452683,55165.0,55164.0,0.01263]
["bitfinex","BTCUSD",1725848000742,0.56448883,55165.0,55164.0,0.01263]
["bitfinex","BTCUSD",1725848000948,0.536057,55165.0,55164.0,0.01263]
["bitfinex","BTCUSD",1725848001366,0.826095,55165.0,55164.0,0.01263]
["bitfinex","BTCUSD",1725848002816,0.246019,55165.0,55164.0,0.01263]
["bitfinex","BTCUSD",1725848003031,0.001,55165.0,55164.0,0.16133]
["bitfinex","BTCUSD",1725848003360,0.001,55165.0,55164.0,0.17795127]
["bitfinex","BTCUSD",1725848003754,0.001,55165.0,55164.0,0.17595127]
["bitfinex","BTCUSD",1725848003953,0.001,55165.0,55164.0,0.32097327]
["bitfinex","BTCUSD",1725848004154,0.002,55165.0,55164.0,0.32897327]
["bitfinex","BTCUSD",1725848004407,0.001,55165.0,55164.0,0.17495127]
["bitfinex","BTCUSD",1725848004613,0.146019,55165.0,55164.0,0.02625127]
["bitfinex","BTCUSD",1725848005024,0.146019,55165.0,55164.0,0.04025127]
["bitfinex","BTCUSD",1725848005363,0.001,55165.0,55164.0,0.04025127]
["bitfinex","BTCUSD",1725848005754,0.001,55165.0,55164.0,0.02625127]
["bitfinex","BTCUSD",1725848006176,0.001,55165.0,55164.0,0.04025127]
["bitfinex","BTCUSD",1725848006382,0.02843173,55167.0,55164.0,0.03225127]
["bitfinex","BTCUSD",1725848006522,0.17344673,55167.0,55164.0,0.03225127]
["bitfinex","BTCUSD",1725848006720,0.001,55165.0,55164.0,0.04425127]
["bitfinex","BTCUSD",1725848007179,0.1,55166.0,55164.0,0.03225127]
["bitfinex","BTCUSD",1725848007501,0.001,55165.0,55164.0,0.03025127]
["bitfinex","BTCUSD",1725848007780,0.001,55165.0,55164.0,0.04425127]
["bitfinex","BTCUSD",1725848008007,0.725095,55165.0,55164.0,0.03225127]
["bitfinex","BTCUSD",1725848008240,0.825095,55165.0,55164.0,0.01825127]
["bitfinex","BTCUSD",1725848008418,0.825095,55165.0,55164.0,0.02763]
["bitfinex","BTCUSD",1725848008847,0.825095,55165.0,55164.0,0.01363]
["bitfinex","BTCUSD",1725848009054,0.825095,55165.0,55164.0,0.02763]
["bitfinex","BTCUSD",1725848009481,0.825095,55165.0,55164.0,0.01363]
["bitfinex","BTCUSD",1725848010095,0.825095,55165.0,55164.0,0.00163]
["bitfinex","BTCUSD",1725848010513,0.826095,55165.0,55164.0,0.01063]
["bitfinex","BTCUSD",1725848010949,0.825095,55165.0,55164.0,0.01563]
["bitfinex","BTCUSD",1725848011383,1.116133,55165.0,55164.0,0.01063]
["bitfinex","BTCUSD",1725848011812,1.116133,55165.0,55164.0,0.02463]
["bitfinex","BTCUSD",1725848012035,1.07908333,55165.0,55164.0,0.02463]
["bitfinex","BTCUSD",1725848013258,0.78904533,55165.0,55164.0,0.02463]
["bitfinex","BTCUSD",1725848014901,1.07908333,55165.0,55164.0,0.02463]
["bitfinex","BTCUSD",1725848016127,1.15408333,55165.0,55164.0,0.02463]
["bitfinex","BTCUSD",1725848016336,1.21768333,55165.0,55164.0,0.02463]
["bitfinex","BTCUSD",1725848018219,1.21968333,55165.0,55164.0,0.02463]
["bitfinex","BTCUSD",1725848018891,1.50972133,55165.0,55164.0,0.02463]
["bitfinex","BTCUSD",1725848023489,1.5638718,55165.0,55164.0,0.02463]
["bitfinex","BTCUSD",1725848024399,1.50972133,55165.0,55164.0,0.02463]
["bitfinex","BTCUSD",1725848024653,1.61802227,55165.0,55164.0,0.02463]
["bitfinex","BTCUSD",1725848026517,1.50772133,55165.0,55164.0,0.02463]
["bitfinex","BTCUSD",1725848026748,1.61833496,55165.0,55164.0,0.02463]
["bitfinex","BTCUSD",1725848026976,1.61633496,55165.0,55164.0,0.02463]
["bitfinex","BTCUSD",1725848027479,1.56809751,55165.0,55164.0,0.02463]
["bitfinex","BTCUSD",1725848028319,1.43272133,55165.0,55164.0,0.02463]
["bitfinex","BTCUSD",1725848028949,1.07908333,55165.0,55164.0,0.02463]
["bitfinex","BTCUSD",1725848029183,1.21483003,55165.0,55164.0,0.02463]
["bitfinex","BTCUSD",1725848029422,1.07908333,55165.0,55164.0,0.02463]
["bitfinex","BTCUSD",1725848032046,1.4167695,55165.0,55164.0,0.02463]
["bitfinex","BTCUSD",1725848032253,1.081157,55153.0,55152.0,0.00163]
["bitfinex","BTCUSD",1725848032477,1.47994059,55153.0,55152.0,0.00163]
["bitfinex","BTCUSD",1725848032693,1.57455435,55153.0,55152.0,0.00163]
["bitfinex","BTCUSD",1725848032904,2.07463942,55153.0,55152.0,0.00163]
["bitfinex","BTCUSD",1725848033122,2.10308154,55153.0,55152.0,0.00163]
["bitfinex","BTCUSD",1725848033333,2.12308154,55153.0,55152.0,0.00163]
["bitfinex","BTCUSD",1725848033540,2.13308154,55153.0,55152.0,0.00163]
["bitfinex","BTCUSD",1725848033964,2.15208023,55153.0,55152.0,0.00163]
["bitfinex","BTCUSD",1725848034784,2.16575704,55153.0,55152.0,0.00163]
["bitfinex","BTCUSD",1725848034991,2.16475704,55153.0,55152.0,0.00863]
["bitfinex","BTCUSD",1725848035405,2.16575704,55153.0,55152.0,0.00163]
["bitfinex","BTCUSD",1725848035827,1.98077397,55153.0,55152.0,0.00163]
["bitfinex","BTCUSD",1725848036037,1.98077397,55153.0,55152.0,0.00563]
["bitfinex","BTCUSD",1725848036656,1.98477397,55153.0,55152.0,0.00563]
["bitfinex","BTCUSD",1725848037077,1.98077397,55153.0,55152.0,0.00563]
["bitfinex","BTCUSD",1725848037290,1.98777397,55153.0,55152.0,0.00563]
["bitfinex","BTCUSD",1725848037504,2.15275704,55153.0,55152.0,0.00563]
["bitfinex","BTCUSD",1725848037715,1.96777397,55153.0,55152.0,0.00163]
["bitfinex","BTCUSD",1725848037924,1.97777397,55153.0,55152.0,0.00163]
["bitfinex","BTCUSD",1725848038128,1.96777397,55153.0,55152.0,0.00263]
["bitfinex","BTCUSD",1725848038333,1.96777397,55153.0,55152.0,0.00163]
["bitfinex","BTCUSD",1725848038534,1.97777397,55153.0,55152.0,0.00163]
["bitfinex","BTCUSD",1725848038708,1.97277397,55153.0,55152.0,0.00163]
["bitfinex","BTCUSD",1725848039152,2.15775704,55153.0,55152.0,0.00163]
["bitfinex","BTCUSD",1725848039560,2.16475704,55153.0,55152.0,0.00163]
["bitfinex","BTCUSD",1725848039791,2.16875704,55153.0,55152.0,0.00163]
["bitfinex","BTCUSD",1725848039998,2.15975704,55153.0,55152.0,0.00163]
["bitfinex","BTCUSD",1725848040239,2.16975704,55153.0,55152.0,0.00163]
["bitfinex","BTCUSD",1725848040442,2.17875704,55153.0,55152.0,0.00163]
["bitfinex","BTCUSD",1725848040660,2.16937201,55153.0,55152.0,0.00163]
["bitfinex","BTCUSD",1725848041252,1.98438894,55153.0,55152.0,0.00163]
["bitfinex","BTCUSD",1725848041698,1.97138894,55153.0,55152.0,0.00163]
["bitfinex","BTCUSD",1725848042113,1.98338894,55153.0,55152.0,0.00163]
["bitfinex","BTCUSD",1725848042315,1.98038894,55153.0,55152.0,0.00146701]
["bitfinex","BTCUSD",1725848042525,1.96138894,55153.0,55152.0,0.00146701]
["bitfinex","BTCUSD",1725848042728,1.96438894,55153.0,55152.0,0.00146701]
["bitfinex","BTCUSD",1725848042934,1.98038894,55153.0,55152.0,0.00146701]
["bitfinex","BTCUSD",1725848043341,1.97438894,55153.0,55152.0,0.00146701]
["bitfinex","BTCUSD",1725848043545,1.97138894,55153.0,55152.0,0.00146701]
["bitfinex","BTCUSD",1725848043749,1.97938894,55153.0,55152.0,0.00146701]
["bitfinex","BTCUSD",1725848044160,1.59461446,55153.0,55152.0,0.00146701]
["bitfinex","BTCUSD",1725848044376,1.18151246,55153.0,55152.0,0.06476701]
["bitfinex","BTCUSD",1725848044589,1.08544652,55153.0,55152.0,0.06476701]
["bitfinex","BTCUSD",1725848044977,1.0490044,55153.0,55152.0,0.06476701]
["bitfinex","BTCUSD",1725848045222,1.07944523,55153.0,55152.0,0.06476701]
["bitfinex","BTCUSD",1725848045429,1.08544523,55153.0,55152.0,0.06476701]
["bitfinex","BTCUSD",1725848045858,1.07844523,55153.0,55152.0,0.06476701]
["bitfinex","BTCUSD",1725848046065,1.17744523,55153.0,55152.0,0.06476701]
["bitfinex","BTCUSD",1725848046482,1.17844523,55153.0,55152.0,0.07076701]
["bitfinex","BTCUSD",1725848047548,1.31361416,55153.0,55152.0,0.07076701]
["bitfinex","BTCUSD",1725848048409,1.31261416,55153.0,55152.0,0.06476701]
["bitfinex","BTCUSD",1725848048615,1.31261416,55153.0,55152.0,0.06576701]
["bitfinex","BTCUSD",1725848048882,1.29362728,55153.0,55152.0,0.07276701]
["bitfinex","BTCUSD",1725848049107,1.31258341,55153.0,55152.0,0.06476701]
["bitfinex","BTCUSD",1725848049323,1.31358341,55153.0,55152.0,0.07276701]
["bitfinex","BTCUSD",1725848049734,1.31258341,55153.0,55152.0,0.06476701]
["bitfinex","BTCUSD",1725848050017,1.31358341,55153.0,55152.0,0.07176701]
["bitfinex","BTCUSD",1725848050262,0.7197026,55153.0,55152.0,0.07176701]
["bitfinex","BTCUSD",1725848050492,0.51765979,55153.0,55152.0,0.06476701]
["bitfinex","BTCUSD",1725848050717,0.75369583,55153.0,55152.0,0.14526701]
["bitfinex","BTCUSD",1725848051620,0.85369583,55153.0,55152.0,0.14526701]
["bitfinex","BTCUSD",1725848051877,0.85469583,55153.0,55152.0,0.15226701]
["bitfinex","BTCUSD",1725848052090,0.85369583,55153.0,55152.0,0.14526701]
["bitfinex","BTCUSD",1725848052317,0.85469583,55153.0,55152.0,0.15226701]
["bitfinex","BTCUSD",1725848052604,0.85469583,55153.0,55152.0,0.15126701]
["bitfinex","BTCUSD",1725848052859,1.14579783,55153.0,55152.0,0.15126701]
["bitfinex","BTCUSD",1725848053066,0.85569583,55153.0,55152.0,0.15126701]
["bitfinex","BTCUSD",1725848053953,0.85569583,55153.0,55152.0,0.00846701]
["bitfinex","BTCUSD",1725848053954,1.31293902,55153.0,55152.0,0.00846701]
["bitfinex","BTCUSD",1725848054674,1.14579783,55153.0,55152.0,0.00846701]
["bitfinex","BTCUSD",1725848056789,0.85569583,55153.0,55152.0,0.00846701]
["bitfinex","BTCUSD",1725848057048,0.85569583,55153.0,55152.0,0.08476701]
["bitfinex","BTCUSD",1725848057298,0.85569583,55153.0,55152.0,0.14776701]
["bitfinex","BTCUSD",1725848057528,0.56640983,55153.0,55152.0,0.14776701]
["bitfinex","BTCUSD",1725848057798,0.27630783,55153.0,55152.0,0.14776701]
["bitfinex","BTCUSD",1725848058073,0.03125683,55153.0,55152.0,0.3149082]
["bitfinex","BTCUSD",1725848058313,0.03125683,55153.0,55152.0,0.76681809]
["bitfinex","BTCUSD",1725848058526,0.002816,55153.0,55152.0,1.05692509]
["bitfinex","BTCUSD",1725848058740,0.000816,55153.0,55152.0,1.04992509]
["bitfinex","BTCUSD",1725848058990,0.001816,55153.0,55152.0,1.05692509]
["bitfinex","BTCUSD",1725848059220,0.05409144,55163.0,55161.0,0.0759]
["bitfinex","BTCUSD",1725848059437,0.145835,55165.0,55161.0,0.0759]
["bitfinex","BTCUSD",1725848059645,0.145835,55165.0,55162.0,0.09188545]
["bitfinex","BTCUSD",1725848060091,0.145835,55165.0,55162.0,0.09088545]
["bitfinex","BTCUSD",1725848060092,0.145024,55163.0,55162.0,0.09088545]
["bitfinex","BTCUSD",1725848060370,0.145022,55164.0,55162.0,0.08988545]
["bitfinex","BTCUSD",1725848061449,0.000816,55165.0,55162.0,0.08988545]
["bitfinex","BTCUSD",1725848061910,0.001816,55165.0,55162.0,0.02668545]
["bitfinex","BTCUSD",1725848062136,0.001816,55165.0,55163.0,0.0767]
["bitfinex","BTCUSD",1725848062360,0.145835,55165.0,55164.0,0.0628]
["bitfinex","BTCUSD",1725848062568,0.145835,55165.0,55164.0,0.07897263]
["bitfinex","BTCUSD",1725848062775,0.146835,55165.0,55164.0,0.07897263]
["bitfinex","BTCUSD",1725848063160,0.145835,55165.0,55164.0,0.07897263]
["bitfinex","BTCUSD",1725848063567,0.146835,55165.0,55164.0,0.09197263]
["bitfinex","BTCUSD",1725848064474,0.436873,55165.0,55164.0,0.09197263]
["bitfinex","BTCUSD",1725848064680,0.436873,55165.0,55164.0,0.10597263]
["bitfinex","BTCUSD",1725848064882,0.436873,55165.0,55164.0,0.0898]
["bitfinex","BTCUSD",1725848065107,0.435873,55165.0,55164.0,0.09297263]
["bitfinex","BTCUSD",1725848065373,0.725911,55165.0,55164.0,0.10097263]
["bitfinex","BTCUSD",1725848065621,0.725911,55165.0,55164.0,0.008]
["bitfinex","BTCUSD",1725848065622,1.116949,55165.0,55164.0,0.008]
["bitfinex","BTCUSD",1725848065834,1.116949,55165.0,55160.0,0.0628]
["bitfinex","BTCUSD",1725848066045,0.43509,55161.0,55160.0,0.0628]
["bitfinex","BTCUSD",1725848066253,0.72515,55161.0,55160.0,0.0628]
["bitfinex","BTCUSD",1725848066911,0.75358409,55161.0,55160.0,0.0628]
["bitfinex","BTCUSD",1725848067117,0.75358409,55161.0,55153.0,0.0819]
["bitfinex","BTCUSD",1725848067118,0.290072,55159.0,55153.0,0.0819]
["bitfinex","BTCUSD",1725848067324,0.290072,55159.0,55154.0,0.0628]
["bitfinex","BTCUSD",1725848067325,0.145045,55155.0,55154.0,0.0628]
["bitfinex","BTCUSD",1725848067540,0.725227,55155.0,55154.0,0.07901349]
["bitfinex","BTCUSD",1725848068018,0.725227,55155.0,55154.0,0.0628]
["bitfinex","BTCUSD",1725848069095,0.726227,55155.0,55154.0,0.0768]
["bitfinex","BTCUSD",1725848069325,0.726227,55155.0,55154.0,0.0828]
["bitfinex","BTCUSD",1725848069326,0.727227,55155.0,55154.0,0.0828]
["bitfinex","BTCUSD",1725848069546,0.726227,55155.0,55154.0,0.0688]
["bitfinex","BTCUSD",1725848069752,0.726227,55155.0,55154.0,0.0768]
["bitfinex","BTCUSD",1725848069970,0.725227,55155.0,55154.0,0.0688]
["bitfinex","BTCUSD",1725848070186,0.726227,55155.0,55154.0,0.0688]
["bitfinex","BTCUSD",1725848070398,0.727227,55155.0,55154.0,0.0828]
["bitfinex","BTCUSD",1725848071680,0.726227,55155.0,55154.0,0.0688]
["bitfinex","BTCUSD",1725848071888,0.725227,55155.0,55154.0,0.0628]
["bitfinex","BTCUSD",1725848072091,0.726227,55155.0,55154.0,0.0768]
["bitfinex","BTCUSD",1725848072322,0.727227,55155.0,55154.0,0.0818]
["bitfinex","BTCUSD",1725848072736,0.726227,55155.0,55154.0,0.0768]
["bitfinex","BTCUSD",1725848073160,0.727227,55155.0,55154.0,0.0818]
["bitfinex","BTCUSD",1725848076362,0.727227,55155.0,55154.0,0.09799325]
["bitfinex","BTCUSD",1725848078530,0.727227,55155.0,55154.0,0.0818]
["bitfinex","BTCUSD",1725848079650,0.727227,55155.0,55154.0,0.09799325]
["bitfinex","BTCUSD",1725848080317,0.437136,55155.0,55154.0,0.09799325]
["bitfinex","BTCUSD",1725848080548,0.147045,55155.0,55154.0,0.09799325]
["bitfinex","BTCUSD",1725848082334,0.145045,55155.0,55154.0,0.09799325]
["bitfinex","BTCUSD",1725848082546,0.145043,55156.0,55154.0,0.09799325]
["bitfinex","BTCUSD",1725848082750,0.02843698,55157.0,55154.0,0.09799325]
["bitfinex","BTCUSD",1725848082954,0.145043,55156.0,55154.0,0.09799325]
["bitfinex","BTCUSD",1725848083602,0.145043,55156.0,55154.0,0.08399325]
["bitfinex","BTCUSD",1725848084225,0.145043,55156.0,55154.0,0.07899325]
["bitfinex","BTCUSD",1725848084668,0.146043,55156.0,55154.0,0.08499325]
["bitfinex","BTCUSD",1725848085492,0.147043,55156.0,55154.0,0.09899325]
["bitfinex","BTCUSD",1725848092526,0.147043,55156.0,55155.0,0.145045]
["bitfinex","BTCUSD",1725848092527,0.002,55156.0,55155.0,0.145045]
["bitfinex","BTCUSD",1725848092754,0.002,55156.0,55155.0,0.435136]
["bitfinex","BTCUSD",1725848092989,0.002,55156.0,55155.0,0.4513396]
["bitfinex","BTCUSD",1725848093451,0.002,55156.0,55155.0,0.1612486]
["bitfinex","BTCUSD",1725848093684,0.001,55156.0,55155.0,0.1612486]
["bitfinex","BTCUSD",1725848094100,0.001,55156.0,55155.0,0.1752486]
["bitfinex","BTCUSD",1725848094304,0.002,55156.0,55155.0,0.1812486]
["bitfinex","BTCUSD",1725848096849,0.002,55156.0,55155.0,0.91105661]
["bitfinex","BTCUSD",1725848097066,0.002,55156.0,55155.0,1.1975216]
["bitfinex","BTCUSD",1725848097688,0.001,55156.0,55155.0,1.1915216]
["bitfinex","BTCUSD",1725848097889,0.05424041,55161.0,55160.0,0.435097]
["bitfinex","BTCUSD",1725848098093,0.05424041,55162.0,55161.0,0.43509]
["bitfinex","BTCUSD",1725848098221,0.05424041,55162.0,55161.0,0.43409]
["bitfinex","BTCUSD",1725848098443,0.05424041,55162.0,55161.0,0.45025516]
["bitfinex","BTCUSD",1725848098621,0.05424041,55162.0,55161.0,0.44925516]
["bitfinex","BTCUSD",1725848099049,0.05424041,55162.0,55161.0,0.53045516]
["bitfinex","BTCUSD",1725848099446,0.05424041,55162.0,55161.0,0.24039516]
["bitfinex","BTCUSD",1725848099652,0.05424041,55163.0,55162.0,0.145027]
["bitfinex","BTCUSD",1725848099859,0.08136062,55164.0,55162.0,0.145027]
["bitfinex","BTCUSD",1725848099860,0.05424041,55164.0,55162.0,0.145027]
["bitfinex","BTCUSD",1725848100088,0.05424041,55164.0,55162.0,0.01615875]
["bitfinex","BTCUSD",1725848100912,0.05424041,55164.0,55162.0,0.03015875]
["bitfinex","BTCUSD",1725848101308,0.05424041,55164.0,55162.0,0.17518475]
["bitfinex","BTCUSD",1725848101541,0.05424041,55164.0,55163.0,0.7896475]
["bitfinex","BTCUSD",1725848101718,0.08217662,55165.0,55164.0,0.145022]
["bitfinex","BTCUSD",1725848101719,0.000816,55165.0,55164.0,0.145022]
["bitfinex","BTCUSD",1725848101948,0.000816,55165.0,55164.0,0.1611476]
["bitfinex","BTCUSD",1725848102663,0.000816,55165.0,55164.0,0.4511916]
["bitfinex","BTCUSD",1725848102874,0.000816,55165.0,55164.0,0.1611476]
["bitfinex","BTCUSD",1725848103085,0.000816,55165.0,55164.0,0.0161256]
["bitfinex","BTCUSD",1725848103295,0.89468229,55165.0,55164.0,0.0301256]
["bitfinex","BTCUSD",1725848103541,1.32241302,55165.0,55164.0,0.013]
["bitfinex","BTCUSD",1725848103766,1.32241302,55165.0,55163.0,0.014]
["bitfinex","BTCUSD",1725848103767,1.015154,55164.0,55163.0,0.014]
["bitfinex","BTCUSD",1725848104011,1.015154,55164.0,55154.0,0.001632]
["bitfinex","BTCUSD",1725848104012,0.145045,55155.0,55154.0,0.001632]
["bitfinex","BTCUSD",1725848104223,0.19928061,55155.0,55154.0,0.001632]
["bitfinex","BTCUSD",1725848104442,0.145045,55155.0,55154.0,0.001632]
["bitfinex","BTCUSD",1725848104649,0.145045,55155.0,55154.0,0.01517745]
["bitfinex","BTCUSD",1725848104855,0.05423561,55156.0,55154.0,0.001632]
["bitfinex","BTCUSD",1725848105066,0.435136,55155.0,55154.0,0.01517745]
["bitfinex","BTCUSD",1725848105295,0.435136,55155.0,55154.0,0.062332]
["bitfinex","BTCUSD",1725848105500,0.48937999,55155.0,55154.0,0.07587745]
["bitfinex","BTCUSD",1725848105706,0.19928899,55155.0,55154.0,0.07587745]
["bitfinex","BTCUSD",1725848106266,0.19928899,55155.0,55154.0,0.08987745]
["bitfinex","BTCUSD",1725848106267,0.48937999,55155.0,55154.0,0.08987745]
["bitfinex","BTCUSD",1725848106668,0.48937999,55155.0,55154.0,0.01517745]
["bitfinex","BTCUSD",1725848106855,0.435136,55155.0,55154.0,0.01517745]
["bitfinex","BTCUSD",1725848107003,0.435136,55155.0,55154.0,0.02917745]
["bitfinex","BTCUSD",1725848107211,0.001,55155.0,55154.0,0.02917745]
["bitfinex","BTCUSD",1725848107412,0.05525116,55155.0,55154.0,0.02917745]
["bitfinex","BTCUSD",1725848107612,0.05525116,55155.0,55154.0,0.90461745]
["bitfinex","BTCUSD",1725848107613,0.001,55155.0,55154.0,0.90461745]
["bitfinex","BTCUSD",1725848107822,0.001,55155.0,55154.0,0.32442545]
["bitfinex","BTCUSD",1725848108024,0.001,55155.0,55154.0,0.17937745]
["bitfinex","BTCUSD",1725848108223,0.146045,55155.0,55154.0,0.17937745]
["bitfinex","BTCUSD",1725848108630,0.146045,55155.0,55154.0,0.165832]
["bitfinex","BTCUSD",1725848108852,0.146045,55155.0,55154.0,0.17938945]
["bitfinex","BTCUSD",1725848109218,0.17448044,55155.0,55154.0,0.17938945]
["bitfinex","BTCUSD",1725848109843,0.17448044,55155.0,55154.0,0.04318945]
["bitfinex","BTCUSD",1725848110077,0.75466244,55155.0,55154.0,0.04318945]
["bitfinex","BTCUSD",1725848110329,0.5188226,55155.0,55154.0,0.029632]
["bitfinex","BTCUSD",1725848110553,0.46457144,55155.0,55154.0,0.04318643]
["bitfinex","BTCUSD",1725848110969,0.46457144,55155.0,55154.0,0.01518643]
["bitfinex","BTCUSD",1725848110970,0.51789688,55155.0,55154.0,0.01518643]
["bitfinex","BTCUSD",1725848111175,0.22880588,55155.0,55154.0,0.02918643]
["bitfinex","BTCUSD",1725848111409,0.17448044,55155.0,55154.0,0.02918643]
["bitfinex","BTCUSD",1725848111649,0.22780588,55155.0,55154.0,0.01518643]
["bitfinex","BTCUSD",1725848111872,0.08276088,55155.0,55154.0,0.08178643]
["bitfinex","BTCUSD",1725848112091,0.08376088,55155.0,55154.0,0.89932643]
["bitfinex","BTCUSD",1725848112294,0.08376088,55155.0,55154.0,0.91332643]
["bitfinex","BTCUSD",1725848112295,0.001,55155.0,55154.0,0.91332643]
["bitfinex","BTCUSD",1725848112505,0.001,55155.0,55154.0,1.21342243]
["bitfinex","BTCUSD",1725848112967,0.001,55155.0,55154.0,1.19942243]
["bitfinex","BTCUSD",1725848113375,0.001,55155.0,55154.0,1.21342243]
["bitfinex","BTCUSD",1725848113575,0.05432544,55162.0,55161.0,0.57999]
["bitfinex","BTCUSD",1725848113779,0.05432544,55163.0,55161.0,0.57999]
["bitfinex","BTCUSD",1725848113982,0.05432544,55163.0,55162.0,0.435081]
["bitfinex","BTCUSD",1725848114403,0.05514144,55164.0,55162.0,0.15852017]
["bitfinex","BTCUSD",1725848114853,0.000816,55164.0,55162.0,0.15852017]
["bitfinex","BTCUSD",1725848115250,0.000816,55164.0,55162.0,0.01349317]
["bitfinex","BTCUSD",1725848115461,0.000816,55164.0,55162.0,0.02749317]
["bitfinex","BTCUSD",1725848115857,0.000816,55164.0,55162.0,0.014]
["bitfinex","BTCUSD",1725848116501,0.145839,55164.0,55162.0,0.028]
["bitfinex","BTCUSD",1725848116662,0.29086,55164.0,55163.0,0.01348676]
["bitfinex","BTCUSD",1725848116871,0.145024,55163.0,55162.0,0.014]
["bitfinex","BTCUSD",1725848117030,0.145024,55163.0,55162.0,0.028]
["bitfinex","BTCUSD",1725848117237,0.145024,55163.0,55162.0,0.04149317]
["bitfinex","BTCUSD",1725848117434,0.145024,55163.0,55162.0,0.02749317]
["bitfinex","BTCUSD",1725848117639,0.145024,55163.0,55162.0,0.01349317]
["bitfinex","BTCUSD",1725848118281,0.435073,55163.0,55162.0,0.01349317]
["bitfinex","BTCUSD",1725848118679,0.435073,55163.0,55162.0,0.02749317]
["bitfinex","BTCUSD",1725848119139,0.725122,55163.0,55162.0,0.028]
["bitfinex","BTCUSD",1725848119396,0.725122,55163.0,55162.0,0.04149317]
["bitfinex","BTCUSD",1725848119584,0.725122,55163.0,55162.0,0.028]
["bitfinex","BTCUSD",1725848119797,0.80648158,55163.0,55162.0,0.028]
["bitfinex","BTCUSD",1725848120090,0.10929545,55164.0,55162.0,0.028]
["bitfinex","BTCUSD",1725848120091,0.22719758,55164.0,55163.0,0.1455]
["bitfinex","BTCUSD",1725848120288,0.32719758,55164.0,55163.0,0.1455]
["bitfinex","BTCUSD",1725848120754,0.18217558,55164.0,55163.0,0.15898676]
["bitfinex","BTCUSD",1725848120962,0.100816,55164.0,55163.0,0.15898676]
["bitfinex","BTCUSD",1725848121166,0.000816,55164.0,55163.0,0.15898676]
["bitfinex","BTCUSD",1725848121377,0.05505707,55164.0,55163.0,0.15898676]
["bitfinex","BTCUSD",1725848121588,0.05505707,55164.0,55163.0,0.16898676]
["bitfinex","BTCUSD",1725848121995,0.05505707,55164.0,55163.0,0.1555]
["bitfinex","BTCUSD",1725848122243,0.05505707,55164.0,55163.0,0.31401076]
["bitfinex","BTCUSD",1725848122471,0.000816,55164.0,55163.0,0.31401076]
["bitfinex","BTCUSD",1725848122679,0.000816,55164.0,55163.0,0.32801076]
["bitfinex","BTCUSD",1725848122878,0.000816,55164.0,55163.0,0.31401076]
["bitfinex","BTCUSD",1725848123098,0.000816,55164.0,55163.0,0.30401076]
["bitfinex","BTCUSD",1725848123299,0.000816,55164.0,55163.0,0.18698676]
["bitfinex","BTCUSD",1725848123502,0.000816,55164.0,55163.0,0.17298676]
["bitfinex","BTCUSD",1725848124090,0.02924642,55164.0,55163.0,0.15898676]
["bitfinex","BTCUSD",1725848124307,0.02924642,55164.0,55163.0,0.17298676]
["bitfinex","BTCUSD",1725848124529,0.02924642,55164.0,55163.0,0.18698676]
["bitfinex","BTCUSD",1725848124714,0.02924642,55164.0,55163.0,0.17298676]
["bitfinex","BTCUSD",1725848124916,0.02924642,55164.0,55163.0,0.18698676]
["bitfinex","BTCUSD",1725848125105,0.000816,55164.0,55163.0,0.18698676]
["bitfinex","BTCUSD",1725848125935,0.000816,55164.0,55163.0,0.17298676]
["bitfinex","BTCUSD",1725848126130,0.000816,55164.0,55163.0,0.18698676]
["bitfinex","BTCUSD",1725848126355,0.000816,55164.0,55163.0,0.17298676]
["bitfinex","BTCUSD",1725848126784,0.02924653,55164.0,55163.0,0.17298676]
["bitfinex","BTCUSD",1725848127030,0.02924653,55164.0,55163.0,0.31801076]
["bitfinex","BTCUSD",1725848127234,0.02924653,55164.0,55163.0,0.18698676]
["bitfinex","BTCUSD",1725848127654,0.02924653,55164.0,55163.0,0.17298676]
["bitfinex","BTCUSD",1725848127871,0.02924653,55164.0,55163.0,0.18698676]
["bitfinex","BTCUSD",1725848129362,0.02924653,55164.0,55163.0,0.15898676]
["bitfinex","BTCUSD",1725848129591,0.02924653,55164.0,55163.0,0.09328676]
["bitfinex","BTCUSD",1725848129803,0.02924653,55164.0,55163.0,0.04148676]
["bitfinex","BTCUSD",1725848130008,0.02924653,55164.0,55163.0,0.01348676]
["bitfinex","BTCUSD",1725848130425,0.02924653,55164.0,55163.0,0.028]
["bitfinex","BTCUSD",1725848130640,0.17426853,55164.0,55163.0,0.02748676]
["bitfinex","BTCUSD",1725848130851,0.17426853,55164.0,55163.0,0.01348676]
["bitfinex","BTCUSD",1725848131057,0.17426853,55164.0,55163.0,0.014]
["bitfinex","BTCUSD",1725848131264,0.46431253,55164.0,55163.0,0.028]
["bitfinex","BTCUSD",1725848131479,0.75435653,55164.0,55163.0,0.028]
["bitfinex","BTCUSD",1725848131685,0.9072876,55164.0,55163.0,0.028]
["bitfinex","BTCUSD",1725848131957,1.1973316,55164.0,55163.0,0.028]
["bitfinex","BTCUSD",1725848132588,1.1973316,55164.0,55163.0,0.014]
["bitfinex","BTCUSD",1725848133000,0.725122,55163.0,55162.0,0.001632]
["bitfinex","BTCUSD",1725848133649,1.1965326,55163.0,55162.0,0.001632]
["bitfinex","BTCUSD",1725848134272,1.19658934,55163.0,55162.0,0.001632]
["bitfinex","BTCUSD",1725848134505,1.19658934,55163.0,55162.0,0.015632]
["bitfinex","BTCUSD",1725848134727,1.34208934,55163.0,55162.0,0.015632]
["bitfinex","BTCUSD",1725848134938,1.39502527,55163.0,55162.0,0.015632]
["bitfinex","BTCUSD",1725848135351,1.28646749,55163.0,55162.0,0.015632]
["bitfinex","BTCUSD",1725848136873,1.28646749,55163.0,55162.0,0.029632]
["bitfinex","BTCUSD",1725848137117,1.28646749,55163.0,55162.0,0.001632]
["bitfinex","BTCUSD",1725848137341,1.73981349,55163.0,55162.0,0.001632]
["bitfinex","BTCUSD",1725848137549,1.8386367,55163.0,55162.0,0.019632]
["bitfinex","BTCUSD",1725848137964,1.8406367,55163.0,55162.0,0.019632]
["bitfinex","BTCUSD",1725848138418,1.8386367,55163.0,55162.0,0.019632]
["bitfinex","BTCUSD",1725848138641,1.8406367,55163.0,55162.0,0.019632]
["bitfinex","BTCUSD",1725848138846,2.0003887,55163.0,55162.0,0.019632]
["bitfinex","BTCUSD",1725848139075,2.0003887,55163.0,55161.0,0.001632]
["bitfinex","BTCUSD",1725848139076,1.401643,55162.0,55161.0,0.001632]
["bitfinex","BTCUSD",1725848139286,1.7291627,55162.0,55161.0,0.001632]
["bitfinex","BTCUSD",1725848139498,1.7291627,55162.0,55152.0,0.00146701]
["bitfinex","BTCUSD",1725848139499,1.027318,55155.0,55152.0,0.00146701]
["bitfinex","BTCUSD",1725848139715,1.88120169,55155.0,55152.0,0.00146701]
["bitfinex","BTCUSD",1725848139939,1.87646989,55155.0,55152.0,0.00146701]
["bitfinex","BTCUSD",1725848140148,2.05948363,55155.0,55152.0,0.00146701]
["bitfinex","BTCUSD",1725848140359,1.87646989,55155.0,55152.0,0.00146701]
["bitfinex","BTCUSD",1725848140793,1.87646989,55155.0,55154.0,0.007632]
["bitfinex","BTCUSD",1725848141007,1.87646989,55155.0,55154.0,0.001632]
["bitfinex","BTCUSD",1725848141241,2.19500364,55155.0,55154.0,0.001632]
["bitfinex","BTCUSD",1725848141458,1.33210619,55147.0,55146.0,0.00163]
["bitfinex","BTCUSD",1725848141675,1.33210619,55147.0,55128.0,1.02389236]
["bitfinex","BTCUSD",1725848141676,0.435342,55129.0,55128.0,1.02389236]
["bitfinex","BTCUSD",1725848141889,1.18293919,55129.0,55128.0,0.54919236]
["bitfinex","BTCUSD",1725848142101,0.435388,55123.0,55122.0,0.001632]
["bitfinex","BTCUSD",1725848142383,0.725647,55123.0,55122.0,0.001632]
["bitfinex","BTCUSD",1725848143240,0.435388,55123.0,55122.0,0.014632]
["bitfinex","BTCUSD",1725848143447,0.436388,55123.0,55122.0,0.014632]
["bitfinex","BTCUSD",1725848143658,0.435388,55123.0,55122.0,0.001632]
["bitfinex","BTCUSD",1725848144073,0.46384117,55123.0,55122.0,0.001632]
["bitfinex","BTCUSD",1725848144277,0.46484117,55123.0,55122.0,0.013632]
["bitfinex","BTCUSD",1725848145553,0.46384117,55123.0,55122.0,0.001632]
["bitfinex","BTCUSD",1725848145984,0.46484117,55123.0,55122.0,0.002632]
["bitfinex","BTCUSD",1725848146449,0.46384117,55123.0,55122.0,0.001632]
["bitfinex","BTCUSD",1725848146652,0.46484117,55123.0,55122.0,0.002632]
["bitfinex","BTCUSD",1725848146860,0.46584117,55123.0,55122.0,0.016632]
["bitfinex","BTCUSD",1725848147069,0.46484117,55123.0,55122.0,0.002632]
["bitfinex","BTCUSD",1725848147292,0.02945317,55123.0,55122.0,0.002632]
["bitfinex","BTCUSD",1725848147514,0.290216,55132.0,55123.0,0.436456]
["bitfinex","BTCUSD",1725848147731,0.145114,55129.0,55124.0,0.145126]
["bitfinex","BTCUSD",1725848147991,0.290216,55132.0,55125.0,0.145124]
["bitfinex","BTCUSD",1725848147992,0.145111,55130.0,55125.0,0.145124]
["bitfinex","BTCUSD",1725848148225,0.145111,55130.0,55125.0,0.144124]
["bitfinex","BTCUSD",1725848148447,0.145108,55132.0,55126.0,0.01161903]
["bitfinex","BTCUSD",1725848148708,0.145112,55130.0,55126.0,0.01161903]
["bitfinex","BTCUSD",1725848148917,0.145112,55130.0,55125.0,0.145123]
["bitfinex","BTCUSD",1725848149132,0.145112,55130.0,55127.0,0.01161261]
["bitfinex","BTCUSD",1725848149345,0.145112,55130.0,55126.0,0.01161903]
["bitfinex","BTCUSD",1725848149557,0.14511,55131.0,55128.0,0.0116062]
["bitfinex","BTCUSD",1725848149789,0.1,55130.0,55127.0,0.01161261]
["bitfinex","BTCUSD",1725848150064,0.1,55130.0,55129.0,0.01159979]
["bitfinex","BTCUSD",1725848150290,0.246112,55130.0,55128.0,0.0116062]
["bitfinex","BTCUSD",1725848150524,0.536335,55130.0,55129.0,0.01159979]
["bitfinex","BTCUSD",1725848150780,0.145119,55128.0,55123.0,0.291329]
["bitfinex","BTCUSD",1725848151002,0.145116,55128.0,55127.0,0.014]
["bitfinex","BTCUSD",1725848151217,0.72847092,55128.0,55127.0,0.014]
["bitfinex","BTCUSD",1725848151395,0.72847092,55128.0,55123.0,0.0639]
["bitfinex","BTCUSD",1725848151396,0.145127,55124.0,55123.0,0.0639]
["bitfinex","BTCUSD",1725848154073,0.146127,55124.0,55123.0,0.0699]
["bitfinex","BTCUSD",1725848154292,0.146127,55124.0,55123.0,0.0839]
["bitfinex","BTCUSD",1725848154703,0.436381,55124.0,55123.0,0.02]
["bitfinex","BTCUSD",1725848155339,0.726635,55124.0,55123.0,0.02]
["bitfinex","BTCUSD",1725848156032,0.74013556,55124.0,55123.0,0.02]
["bitfinex","BTCUSD",1725848156493,0.436381,55124.0,55123.0,0.02]
["bitfinex","BTCUSD",1725848156932,0.726635,55124.0,55123.0,0.03165939]
["bitfinex","BTCUSD",1725848157143,0.436381,55124.0,55123.0,0.03165939]
["bitfinex","BTCUSD",1725848157356,0.726635,55124.0,55123.0,0.021632]
["bitfinex","BTCUSD",1725848157997,0.436381,55124.0,55123.0,0.021632]
["bitfinex","BTCUSD",1725848159151,0.436381,55124.0,55123.0,0.03329139]
["bitfinex","BTCUSD",1725848159576,0.11325973,55124.0,55123.0,0.03329139]
["bitfinex","BTCUSD",1725848159787,0.02845119,55127.0,55123.0,0.32251939]
["bitfinex","BTCUSD",1725848159992,0.02845119,55127.0,55123.0,0.17739139]
["bitfinex","BTCUSD",1725848159993,0.145121,55127.0,55123.0,0.17739139]
["bitfinex","BTCUSD",1725848160462,0.1,55129.0,55125.0,0.145123]
["bitfinex","BTCUSD",1725848160684,0.02845029,55137.0,55126.0,0.46101218]
["bitfinex","BTCUSD",1725848160901,0.02845029,55137.0,55136.0,0.208295]
["bitfinex","BTCUSD",1725848161130,0.02845029,55137.0,55136.0,0.289195]
["bitfinex","BTCUSD",1725848161347,0.290157,55143.0,55137.0,0.145092]
["bitfinex","BTCUSD",1725848161348,0.145079,55142.0,55137.0,0.145092]
["bitfinex","BTCUSD",1725848161616,0.290157,55143.0,55136.0,0.15568813]
["bitfinex","BTCUSD",1725848161617,0.145084,55141.0,55136.0,0.15568813]
["bitfinex","BTCUSD",1725848161829,0.290157,55143.0,55138.0,0.0115753]
["bitfinex","BTCUSD",1725848162036,0.145085,55140.0,55136.0,0.1441]
["bitfinex","BTCUSD",1725848162480,0.145085,55140.0,55137.0,0.01155561]
["bitfinex","BTCUSD",1725848162944,0.145088,55139.0,55137.0,0.01155561]
["bitfinex","BTCUSD",1725848163152,0.145088,55139.0,55138.0,0.01]
["bitfinex","BTCUSD",1725848163644,0.145088,55139.0,55138.0,0.01154919]
["bitfinex","BTCUSD",1725848164127,0.145088,55139.0,55137.0,0.01]
["bitfinex","BTCUSD",1725848164356,0.145088,55139.0,55138.0,0.01154717]
["bitfinex","BTCUSD",1725848164866,0.145088,55139.0,55138.0,0.02554717]
["bitfinex","BTCUSD",1725848165094,0.145088,55139.0,55137.0,0.01]
["bitfinex","BTCUSD",1725848165325,0.145088,55139.0,55134.0,0.145099]
["bitfinex","BTCUSD",1725848165326,0.14509,55138.0,55133.0,0.145102]
["bitfinex","BTCUSD",1725848165620,0.14509,55138.0,55137.0,0.014]
["bitfinex","BTCUSD",1725848165621,0.435271,55138.0,55137.0,0.014]
["bitfinex","BTCUSD",1725848166834,0.290181,55138.0,55132.0,0.0612]
["bitfinex","BTCUSD",1725848167078,0.435271,55138.0,55137.0,0.014]
["bitfinex","BTCUSD",1725848167321,0.725452,55138.0,55137.0,0.014]
["bitfinex","BTCUSD",1725848167780,0.725452,55138.0,55137.0,0.028]
["bitfinex","BTCUSD",1725848168028,0.02844584,55141.0,55139.0,0.145086]
["bitfinex","BTCUSD",1725848168295,0.02844584,55141.0,55137.0,0.0941]
["bitfinex","BTCUSD",1725848168296,0.02844584,55141.0,55140.0,0.14871184]
["bitfinex","BTCUSD",1725848168525,0.14507,55146.0,55141.0,0.14508]
["bitfinex","BTCUSD",1725848168768,0.1,55147.0,55141.0,0.14508]
["bitfinex","BTCUSD",1725848169031,0.245069,55147.0,55141.0,0.14508]
["bitfinex","BTCUSD",1725848169291,0.145069,55146.0,55141.0,0.14508]
["bitfinex","BTCUSD",1725848169541,0.1,55147.0,55141.0,0.14508]
["bitfinex","BTCUSD",1725848169542,0.145072,55145.0,55141.0,0.14508]
["bitfinex","BTCUSD",1725848169781,0.145073,55145.0,55140.0,0.211184]
["bitfinex","BTCUSD",1725848170496,0.145082,55141.0,55140.0,0.0661]
["bitfinex","BTCUSD",1725848170750,0.145085,55140.0,55139.0,0.014]
["bitfinex","BTCUSD",1725848170996,0.725425,55140.0,55139.0,0.014]
["bitfinex","BTCUSD",1725848171477,0.725425,55140.0,55134.0,0.0663]
["bitfinex","BTCUSD",1725848171478,0.145098,55136.0,55134.0,0.0663]
["bitfinex","BTCUSD",1725848171769,0.72549,55135.0,55134.0,0.0663]
["bitfinex","BTCUSD",1725848172026,0.435286,55136.0,55135.0,0.01153441]
["bitfinex","BTCUSD",1725848172286,0.435334,55130.0,55129.0,0.0662]
["bitfinex","BTCUSD",1725848172545,0.245099,55135.0,55129.0,0.0662]
["bitfinex","BTCUSD",1725848172798,0.145092,55138.0,55133.0,0.145102]
["bitfinex","BTCUSD",1725848173051,0.145094,55137.0,55132.0,0.145104]
["bitfinex","BTCUSD",1725848173347,0.245094,55137.0,55134.0,0.01154461]
["bitfinex","BTCUSD",1725848173577,0.245094,55137.0,55135.0,0.014]
["bitfinex","BTCUSD",1725848173811,0.145095,55136.0,55135.0,0.0255382]
["bitfinex","BTCUSD",1725848174764,0.145095,55136.0,55135.0,0.0115382]
["bitfinex","BTCUSD",1725848175002,0.145095,55136.0,55135.0,0.0255382]
["bitfinex","BTCUSD",1725848175003,0.75681265,55136.0,55135.0,0.0255382]
["bitfinex","BTCUSD",1725848175237,0.75681265,55136.0,55132.0,0.014]
["bitfinex","BTCUSD",1725848175238,0.02844673,55136.0,55132.0,0.014]
["bitfinex","BTCUSD",1725848175474,0.02844673,55136.0,55135.0,0.206698]
["bitfinex","BTCUSD",1725848175714,0.290153,55144.0,55135.0,0.0616]
["bitfinex","BTCUSD",1725848175982,0.38666748,55145.0,55135.0,0.8266282]
["bitfinex","BTCUSD",1725848175983,0.001,55136.0,55135.0,0.8266282]
["bitfinex","BTCUSD",1725848176219,0.001,55136.0,55135.0,0.54005917]
["bitfinex","BTCUSD",1725848176684,0.14508,55142.0,55137.0,0.145092]
["bitfinex","BTCUSD",1725848177159,0.14508,55142.0,55138.0,0.01152969]
["bitfinex","BTCUSD",1725848177638,0.14508,55142.0,55137.0,0.145092]
["bitfinex","BTCUSD",1725848177883,0.14508,55142.0,55139.0,0.01152328]
["bitfinex","BTCUSD",1725848178106,0.14508,55142.0,55138.0,0.01152969]
["bitfinex","BTCUSD",1725848178367,0.14508,55142.0,55140.0,0.01151687]
["bitfinex","BTCUSD",1725848178598,0.14508,55142.0,55139.0,0.01152328]
["bitfinex","BTCUSD",1725848178841,0.14508,55142.0,55141.0,0.01151046]
["bitfinex","BTCUSD",1725848179056,0.14508,55142.0,55140.0,0.01151687]
["bitfinex","BTCUSD",1725848179262,0.14508,55142.0,55141.0,0.01151046]
["bitfinex","BTCUSD",1725848179687,0.02844335,55143.0,55138.0,0.30218]
["bitfinex","BTCUSD",1725848179905,0.17352035,55143.0,55141.0,0.01151046]
["bitfinex","BTCUSD",1725848180117,0.145079,55142.0,55141.0,0.012]
["bitfinex","BTCUSD",1725848181208,0.145079,55142.0,55141.0,0.026]
["bitfinex","BTCUSD",1725848181458,0.145079,55142.0,55141.0,0.012]
["bitfinex","BTCUSD",1725848181707,0.145894,55142.0,55141.0,0.014]
["bitfinex","BTCUSD",1725848182161,0.436053,55142.0,55141.0,0.014]
["bitfinex","BTCUSD",1725848182896,0.46449669,55142.0,55141.0,0.026]
["bitfinex","BTCUSD",1725848183407,0.75465569,55142.0,55141.0,0.026]
["bitfinex","BTCUSD",1725848183647,0.75465569,55142.0,55141.0,0.012]
["bitfinex","BTCUSD",1725848183858,0.85465569,55142.0,55141.0,0.012]
["bitfinex","BTCUSD",1725848184073,1.28791469,55142.0,55141.0,0.026]
["bitfinex","BTCUSD",1725848184716,1.57807369,55142.0,55141.0,0.012]
["bitfinex","BTCUSD",1725848184939,1.57807369,55142.0,55138.0,0.00163]
["bitfinex","BTCUSD",1725848184940,1.015612,55139.0,55138.0,0.00163]
["bitfinex","BTCUSD",1725848185173,1.36245319,55139.0,55138.0,0.00163]
["bitfinex","BTCUSD",1725848185629,0.86621,55126.0,55125.0,0.4747]
["bitfinex","BTCUSD",1725848185846,0.435373,55125.0,55124.0,0.001632]
["bitfinex","BTCUSD",1725848186061,1.115871,55125.0,55124.0,0.001632]
["bitfinex","BTCUSD",1725848186496,1.14432642,55125.0,55124.0,0.001632]
["bitfinex","BTCUSD",1725848187577,1.43657542,55125.0,55124.0,0.001632]
["bitfinex","BTCUSD",1725848187788,1.55037542,55125.0,55124.0,0.001632]
["bitfinex","BTCUSD",1725848187978,1.55037542,55125.0,55124.0,0.011632]
["bitfinex","BTCUSD",1725848188194,1.54037542,55125.0,55124.0,0.011632]
["bitfinex","BTCUSD",1725848188658,1.56238108,55125.0,55124.0,0.011632]
["bitfinex","BTCUSD",1725848188859,1.56138108,55125.0,55124.0,0.018632]
["bitfinex","BTCUSD",1725848189263,1.24813208,55125.0,55124.0,0.018632]
["bitfinex","BTCUSD",1725848189544,1.26184487,55125.0,55124.0,0.018632]
["bitfinex","BTCUSD",1725848190675,1.24183921,55125.0,55124.0,0.018632]
["bitfinex","BTCUSD",1725848192822,1.15903921,55125.0,55124.0,0.018632]
["bitfinex","BTCUSD",1725848193557,0.86879021,55125.0,55124.0,0.018632]
["bitfinex","BTCUSD",1725848193784,0.47854121,55125.0,55124.0,0.018632]
["bitfinex","BTCUSD",1725848193990,0.45008579,55125.0,55124.0,0.018632]
["bitfinex","BTCUSD",1725848194258,0.001,55125.0,55124.0,0.17546197]
["bitfinex","BTCUSD",1725848194432,0.001,55125.0,55124.0,0.25056197]
["bitfinex","BTCUSD",1725848194632,0.001,55125.0,55124.0,0.89909794]
["bitfinex","BTCUSD",1725848195171,0.001,55125.0,55124.0,1.19935194]
["bitfinex","BTCUSD",1725848195377,0.145083,55141.0,55136.0,0.220094]
["bitfinex","BTCUSD",1725848195583,0.145088,55139.0,55136.0,0.074]
["bitfinex","BTCUSD",1725848195790,0.17353226,55141.0,55137.0,0.01160893]
["bitfinex","BTCUSD",1725848196011,0.145085,55140.0,55137.0,0.01160893]
["bitfinex","BTCUSD",1725848196160,0.145088,55139.0,55137.0,0.01160893]
["bitfinex","BTCUSD",1725848197790,0.435271,55138.0,55137.0,0.01160893]
["bitfinex","BTCUSD",1725848198042,0.02844926,55141.0,55137.0,0.01160893]
["bitfinex","BTCUSD",1725848198284,0.02844926,55141.0,55137.0,0.014]
["bitfinex","BTCUSD",1725848198285,0.10837285,55138.0,55137.0,0.014]
["bitfinex","BTCUSD",1725848198517,0.14625307,55138.0,55137.0,0.025]
["bitfinex","BTCUSD",1725848198756,0.14625307,55138.0,55137.0,0.11160893]
["bitfinex","BTCUSD",1725848198981,0.14625307,55138.0,55137.0,0.08660893]
["bitfinex","BTCUSD",1725848199209,0.14625307,55138.0,55137.0,0.10960893]
["bitfinex","BTCUSD",1725848199465,0.29134307,55138.0,55137.0,0.03460893]
["bitfinex","BTCUSD",1725848199710,0.29134307,55138.0,55137.0,0.02460893]
["bitfinex","BTCUSD",1725848199965,0.14627587,55138.0,55137.0,0.16970193]
["bitfinex","BTCUSD",1725848200228,0.14627587,55138.0,55137.0,0.03660893]
["bitfinex","BTCUSD",1725848200728,0.18297022,55138.0,55137.0,0.03660893]
["bitfinex","BTCUSD",1725848200980,0.18098853,55138.0,55137.0,0.03660893]
["bitfinex","BTCUSD",1725848201210,0.18098853,55138.0,55137.0,0.02360893]
["bitfinex","BTCUSD",1725848201686,0.03589853,55138.0,55137.0,0.03760893]
["bitfinex","BTCUSD",1725848201911,0.31652345,55139.0,55137.0,0.01160893]
["bitfinex","BTCUSD",1725848202155,0.03589853,55138.0,55137.0,0.02560893]
["bitfinex","BTCUSD",1725848202431,0.03589853,55138.0,55137.0,0.027]
["bitfinex","BTCUSD",1725848202693,0.03589853,55138.0,55137.0,0.03860893]
["bitfinex","BTCUSD",1725848202928,0.03589853,55138.0,55137.0,0.01160893]
["bitfinex","BTCUSD",1725848203175,0.03589853,55138.0,55137.0,0.02460893]
["bitfinex","BTCUSD",1725848203423,0.03589853,55138.0,55137.0,0.013]
["bitfinex","BTCUSD",1725848203742,0.03589853,55138.0,55137.0,0.02460893]
["bitfinex","BTCUSD",1725848204150,0.000815,55142.0,55137.0,0.02460893]
["bitfinex","BTCUSD",1725848204151,0.05423983,55140.0,55139.0,0.435262]
["bitfinex","BTCUSD",1725848204368,0.000815,55142.0,55138.0,0.289689]
["bitfinex","BTCUSD",1725848204633,0.000815,55142.0,55139.0,0.01152594]
["bitfinex","BTCUSD",1725848204634,0.145895,55142.0,55139.0,0.01152594]
["bitfinex","BTCUSD",1725848204885,0.000815,55142.0,55139.0,0.01152594]
["bitfinex","BTCUSD",1725848205143,0.000815,55142.0,55139.0,0.15661194]
["bitfinex","BTCUSD",1725848205665,0.000815,55142.0,55140.0,0.145084]
["bitfinex","BTCUSD",1725848206145,0.000815,55142.0,55141.0,0.01151312]
["bitfinex","BTCUSD",1725848207093,0.000815,55142.0,55140.0,0.014]
["bitfinex","BTCUSD",1725848207565,0.000815,55142.0,55141.0,0.01151312]
["bitfinex","BTCUSD",1725848207800,0.726212,55142.0,55141.0,0.01151312]
["bitfinex","BTCUSD",1725848208050,0.436053,55142.0,55141.0,0.01151312]
["bitfinex","BTCUSD",1725848208296,0.435247,55141.0,55140.0,0.014]
["bitfinex","BTCUSD",1725848208555,0.145086,55140.0,55135.0,0.145097]
["bitfinex","BTCUSD",1725848208834,0.145088,55139.0,55135.0,0.145097]
["bitfinex","BTCUSD",1725848209057,0.145088,55139.0,55134.0,0.0623]
["bitfinex","BTCUSD",1725848209058,0.145088,55139.0,55134.0,0.207399]
["bitfinex","BTCUSD",1725848209510,0.145084,55141.0,55140.0,0.014]
["bitfinex","BTCUSD",1725848209733,0.145084,55141.0,55140.0,0.028]
["bitfinex","BTCUSD",1725848209952,0.145084,55141.0,55140.0,0.014]
["bitfinex","BTCUSD",1725848211043,0.145085,55140.0,55136.0,0.145095]
["bitfinex","BTCUSD",1725848211263,0.145088,55139.0,55134.0,0.2074]
["bitfinex","BTCUSD",1725848211485,0.145088,55139.0,55134.0,0.0763]
["bitfinex","BTCUSD",1725848211697,0.146088,55139.0,55135.0,0.145097]
["bitfinex","BTCUSD",1725848212132,0.02844456,55138.0,55135.0,0.145097]
["bitfinex","BTCUSD",1725848213482,0.02844456,55138.0,55137.0,0.145093]
["bitfinex","BTCUSD",1725848213928,0.02844456,55138.0,55135.0,0.290196]
["bitfinex","BTCUSD",1725848214374,0.02844456,55138.0,55137.0,0.145093]
["bitfinex","BTCUSD",1725848214591,0.02844456,55138.0,55134.0,0.2074]
["bitfinex","BTCUSD",1725848214592,0.17353556,55138.0,55134.0,0.2074]
["bitfinex","BTCUSD",1725848215026,0.17353556,55138.0,55135.0,0.028]
["bitfinex","BTCUSD",1725848215474,0.435286,55136.0,55135.0,0.014]
["bitfinex","BTCUSD",1725848215725,0.02844456,55138.0,55127.0,0.0634]
["bitfinex","BTCUSD",1725848215726,0.145104,55133.0,55127.0,0.0634]
["bitfinex","BTCUSD",1725848215940,0.290186,55137.0,55134.0,0.014]
["bitfinex","BTCUSD",1725848216158,0.290186,55137.0,55134.0,0.028]
["bitfinex","BTCUSD",1725848216159,0.145097,55136.0,55134.0,0.028]
["bitfinex","BTCUSD",1725848216375,0.145098,55135.0,55130.0,0.14511]
["bitfinex","BTCUSD",1725848216623,0.145101,55134.0,55130.0,0.14511]
["bitfinex","BTCUSD",1725848217076,0.145104,55133.0,55128.0,0.435346]
["bitfinex","BTCUSD",1725848217306,0.145104,55133.0,55129.0,0.145113]
["bitfinex","BTCUSD",1725848217533,0.290199,55135.0,55126.0,0.290242]
["bitfinex","BTCUSD",1725848217534,0.145111,55131.0,55126.0,0.14512]
["bitfinex","BTCUSD",1725848217762,0.145111,55131.0,55124.0,0.147832]
["bitfinex","BTCUSD",1725848217763,0.145124,55125.0,55124.0,0.001632]
["bitfinex","BTCUSD",1725848217984,0.0652,55131.0,55124.0,0.001632]
["bitfinex","BTCUSD",1725848218206,0.145124,55125.0,55124.0,0.001632]
["bitfinex","BTCUSD",1725848218421,0.435373,55125.0,55124.0,0.001632]
["bitfinex","BTCUSD",1725848218865,0.145124,55125.0,55124.0,0.001632]
["bitfinex","BTCUSD",1725848219593,0.001,55125.0,55124.0,0.029632]
["bitfinex","BTCUSD",1725848219821,0.001,55125.0,55124.0,0.015632]
["bitfinex","BTCUSD",1725848220035,0.145124,55125.0,55124.0,0.001632]
["bitfinex","BTCUSD",1725848220257,0.145124,55125.0,55124.0,0.015632]
["bitfinex","BTCUSD",1725848220516,0.1735652,55129.0,55124.0,0.160758]
["bitfinex","BTCUSD",1725848220745,0.1,55128.0,55125.0,0.063]
["bitfinex","BTCUSD",1725848220978,0.0284502,55129.0,55125.0,0.063]
["bitfinex","BTCUSD",1725848221241,0.0284502,55129.0,55128.0,0.145116]
["bitfinex","BTCUSD",1725848221482,0.0284502,55129.0,55128.0,0.144116]
["bitfinex","BTCUSD",1725848221709,0.0284502,55129.0,55128.0,0.434349]
["bitfinex","BTCUSD",1725848221929,0.0284502,55129.0,55128.0,0.144116]
["bitfinex","BTCUSD",1725848222379,0.0294502,55129.0,55128.0,0.01158057]
["bitfinex","BTCUSD",1725848222613,0.63193339,55129.0,55128.0,0.01158057]
["bitfinex","BTCUSD",1725848222836,0.145124,55125.0,55124.0,0.001632]
["bitfinex","BTCUSD",1725848223073,0.89276319,55125.0,55124.0,0.001632]
["bitfinex","BTCUSD",1725848223310,1.51852251,55125.0,55124.0,0.001632]
["bitfinex","BTCUSD",1725848223561,1.42611219,55125.0,55124.0,0.001632]
["bitfinex","BTCUSD",1725848224492,1.48030854,55125.0,55124.0,0.001632]
["bitfinex","BTCUSD",1725848224709,1.42611219,55125.0,55124.0,0.001632]
["bitfinex","BTCUSD",1725848224956,1.5074338,55125.0,55124.0,0.001632]
["bitfinex","BTCUSD",1725848225204,1.45946516,55125.0,55124.0,0.001632]
["bitfinex","BTCUSD",1725848225455,1.92025018,55125.0,55124.0,0.001632]
["bitfinex","BTCUSD",1725848225677,1.78271416,55125.0,55124.0,0.001632]
["bitfinex","BTCUSD",1725848225916,1.78271416,55125.0,55124.0,0.009632]
["bitfinex","BTCUSD",1725848226148,1.78271416,55125.0,55124.0,0.012632]
["bitfinex","BTCUSD",1725848226362,1.78271416,55125.0,55124.0,0.004632]
["bitfinex","BTCUSD",1725848226871,1.77271416,55125.0,55124.0,0.002632]
["bitfinex","BTCUSD",1725848227102,1.78271416,55125.0,55124.0,0.002632]
["bitfinex","BTCUSD",1725848227324,1.78471416,55125.0,55124.0,0.002632]
["bitfinex","BTCUSD",1725848227991,1.78471416,55125.0,55124.0,0.001632]
["bitfinex","BTCUSD",1725848228213,1.78271416,55125.0,55124.0,0.001632]
["bitfinex","BTCUSD",1725848228458,1.78871416,55125.0,55124.0,0.002632]
["bitfinex","BTCUSD",1725848228682,1.60857297,55125.0,55124.0,0.002632]
["bitfinex","BTCUSD",1725848228895,0.67703372,55125.0,55124.0,0.001632]
["bitfinex","BTCUSD",1725848229138,0.97135119,55125.0,55124.0,0.001632]
["bitfinex","BTCUSD",1725848229358,0.86104344,55125.0,55124.0,0.002632]
["bitfinex","BTCUSD",1725848229593,0.90984409,55125.0,55124.0,0.002632]
["bitfinex","BTCUSD",1725848229811,0.90984409,55125.0,55124.0,0.001632]
["bitfinex","BTCUSD",1725848230253,0.91184409,55125.0,55124.0,0.001632]
["bitfinex","BTCUSD",1725848230465,1.120871,55125.0,55124.0,0.001632]
["bitfinex","BTCUSD",1725848231359,1.118871,55125.0,55124.0,0.001632]
["bitfinex","BTCUSD",1725848231582,1.19709309,55125.0,55124.0,0.003632]
["bitfinex","BTCUSD",1725848232035,1.19709309,55125.0,55124.0,0.005632]
["bitfinex","BTCUSD",1725848232287,1.30206737,55125.0,55124.0,0.003632]
["bitfinex","BTCUSD",1725848232494,1.19709309,55125.0,55124.0,0.008632]
["bitfinex","BTCUSD",1725848233149,1.19709309,55125.0,55124.0,0.006632]
["bitfinex","BTCUSD",1725848233369,1.19709309,55125.0,55124.0,0.001632]
["bitfinex","BTCUSD",1725848233591,1.25799309,55125.0,55124.0,0.001632]
["bitfinex","BTCUSD",1725848233810,1.25799309,55125.0,55124.0,0.002632]
["bitfinex","BTCUSD",1725848234320,1.23091585,55125.0,55124.0,0.002632]
["bitfinex","BTCUSD",1725848234631,1.115871,55125.0,55124.0,0.002632]
["bitfinex","BTCUSD",1725848234866,1.17001285,55125.0,55124.0,0.002632]
["bitfinex","BTCUSD",1725848235525,1.115871,55125.0,55124.0,0.002632]
["bitfinex","BTCUSD",1725848235742,1.17001027,55125.0,55124.0,0.002632]
["bitfinex","BTCUSD",1725848235963,1.17001027,55125.0,55124.0,0.001632]
["bitfinex","BTCUSD",1725848236412,1.17001027,55125.0,55124.0,0.003632]
["bitfinex","BTCUSD",1725848236631,1.66624209,55125.0,55124.0,0.003632]
["bitfinex","BTCUSD",1725848237091,1.72628074,55125.0,55124.0,0.003632]
["bitfinex","BTCUSD",1725848237523,1.72643795,55125.0,55124.0,0.003632]
["bitfinex","BTCUSD",1725848238221,1.61816915,55125.0,55124.0,0.003632]
["bitfinex","BTCUSD",1725848238441,1.61816915,55125.0,55124.0,0.001632]
["bitfinex","BTCUSD",1725848238442,1.62016915,55125.0,55124.0,0.001632]
["bitfinex","BTCUSD",1725848238660,1.75550515,55125.0,55124.0,0.001632]
["bitfinex","BTCUSD",1725848238879,1.75550515,55125.0,55124.0,0.003632]
["bitfinex","BTCUSD",1725848239118,1.75550515,55125.0,55124.0,0.001632]
["bitfinex","BTCUSD",1725848239119,2.16126105,55125.0,55124.0,0.001632]
["bitfinex","BTCUSD",1725848239354,0.01,55118.0,55117.0,0.001632]
["bitfinex","BTCUSD",1725848239585,0.01,55118.0,55112.0,0.00162]
["bitfinex","BTCUSD",1725848239586,1.06532119,55113.0,55112.0,0.00162]
["bitfinex","BTCUSD",1725848239804,2.1694948,55113.0,55112.0,0.00162]
["bitfinex","BTCUSD",1725848240021,2.1924948,55113.0,55112.0,0.01160543]
["bitfinex","BTCUSD",1725848240250,1.751031,55109.0,55106.0,0.00164]
["bitfinex","BTCUSD",1725848240467,2.06767768,55109.0,55106.0,0.00164]
["bitfinex","BTCUSD",1725848241141,2.20277401,55109.0,55106.0,0.00164]
["bitfinex","BTCUSD",1725848241348,2.17565521,55109.0,55106.0,0.00164]
["bitfinex","BTCUSD",1725848241567,2.19565521,55109.0,55106.0,0.00164]
["bitfinex","BTCUSD",1725848241784,2.37863828,55109.0,55106.0,0.00164]
["bitfinex","BTCUSD",1725848242040,2.38463828,55109.0,55108.0,0.00264]
["bitfinex","BTCUSD",1725848242268,2.27666075,55109.0,55108.0,0.00264]
["bitfinex","BTCUSD",1725848242693,2.38656554,55109.0,55108.0,0.00264]
["bitfinex","BTCUSD",1725848242901,2.20158247,55109.0,55108.0,0.00264]
["bitfinex","BTCUSD",1725848243320,2.14803158,55109.0,55108.0,0.00264]
["bitfinex","BTCUSD",1725848243528,2.15203158,55109.0,55108.0,0.00364]
["bitfinex","BTCUSD",1725848243738,2.16551787,55109.0,55108.0,0.00364]
["bitfinex","BTCUSD",1725848244380,2.21030977,55109.0,55108.0,0.00364]
["bitfinex","BTCUSD",1725848244857,2.16548441,55109.0,55108.0,0.00364]
["bitfinex","BTCUSD",1725848245280,2.08465848,55109.0,55108.0,0.00364]
["bitfinex","BTCUSD",1725848245486,2.13852062,55109.0,55108.0,0.00364]
["bitfinex","BTCUSD",1725848245932,1.86459248,55109.0,55108.0,0.00364]
["bitfinex","BTCUSD",1725848246150,2.00975848,55109.0,55108.0,0.00364]
["bitfinex","BTCUSD",1725848247439,2.00575848,55109.0,55108.0,0.00264]
["bitfinex","BTCUSD",1725848247646,1.99975848,55109.0,55108.0,0.00164]
["bitfinex","BTCUSD",1725848247862,2.01075848,55109.0,55108.0,0.00264]
["bitfinex","BTCUSD",1725848248506,1.99975848,55109.0,55108.0,0.00164]
["bitfinex","BTCUSD",1725848248732,2.00875848,55109.0,55108.0,0.00264]
["bitfinex","BTCUSD",1725848248939,2.04835848,55109.0,55108.0,0.00264]
["bitfinex","BTCUSD",1725848249563,2.04735848,55109.0,55108.0,0.00264]
["bitfinex","BTCUSD",1725848250051,2.03935848,55109.0,55108.0,0.00164]
["bitfinex","BTCUSD",1725848250265,1.70742548,55109.0,55108.0,0.00164]
["bitfinex","BTCUSD",1725848250686,1.71342548,55109.0,55108.0,0.00264]
["bitfinex","BTCUSD",1725848250898,1.71342548,55109.0,55108.0,0.00364]
["bitfinex","BTCUSD",1725848250899,1.72442548,55109.0,55108.0,0.00364]
["bitfinex","BTCUSD",1725848251564,1.71342548,55109.0,55108.0,0.00264]
["bitfinex","BTCUSD",1725848251791,1.91875356,55109.0,55108.0,0.00364]
["bitfinex","BTCUSD",1725848252017,1.76102548,55109.0,55108.0,0.00364]
["bitfinex","BTCUSD",1725848252258,1.328548,55107.0,55106.0,0.00164]
["bitfinex","BTCUSD",1725848252497,1.428548,55107.0,55106.0,0.00164]
["bitfinex","BTCUSD",1725848252729,1.741892,55107.0,55106.0,0.00164]
["bitfinex","BTCUSD",1725848252943,1.7703602,55107.0,55106.0,0.00164]
["bitfinex","BTCUSD",1725848253631,1.7683602,55107.0,55106.0,0.00164]
["bitfinex","BTCUSD",1725848253909,0.145209,55093.0,55091.0,0.0614]
["bitfinex","BTCUSD",1725848254129,0.145211,55092.0,55091.0,0.0614]
["bitfinex","BTCUSD",1725848254361,1.28651011,55092.0,55091.0,0.0614]
["bitfinex","BTCUSD",1725848254804,1.31209142,55092.0,55091.0,0.0614]
["bitfinex","BTCUSD",1725848255703,1.31209142,55092.0,55091.0,0.0694]
["bitfinex","BTCUSD",1725848255704,1.31309142,55092.0,55091.0,0.0694]
["bitfinex","BTCUSD",1725848256391,1.31209142,55092.0,55091.0,0.0614]
["bitfinex","BTCUSD",1725848256611,1.31209142,55092.0,55091.0,0.0654]
["bitfinex","BTCUSD",1725848256823,1.31209142,55092.0,55091.0,0.0734]
["bitfinex","BTCUSD",1725848256824,1.31309142,55092.0,55091.0,0.0734]
["bitfinex","BTCUSD",1725848259857,1.32692182,55092.0,55091.0,0.0734]
["bitfinex","BTCUSD",1725848261050,1.32692182,55092.0,55091.0,0.012]
["bitfinex","BTCUSD",1725848261051,1.61734482,55092.0,55091.0,0.012]
["bitfinex","BTCUSD",1725848261248,1.76064482,55092.0,55091.0,0.012]
["bitfinex","BTCUSD",1725848261496,1.64034482,55092.0,55091.0,0.012]
["bitfinex","BTCUSD",1725848261909,1.64234482,55092.0,55091.0,0.008]
["bitfinex","BTCUSD",1725848262227,1.64234482,55092.0,55091.0,0.011]
["bitfinex","BTCUSD",1725848262228,1.75760861,55092.0,55091.0,0.011]
["bitfinex","BTCUSD",1725848262639,1.75660861,55092.0,55091.0,0.003]
["bitfinex","BTCUSD",1725848263282,1.64234482,55092.0,55091.0,0.011]
["bitfinex","BTCUSD",1725848263978,1.64134482,55092.0,55091.0,0.003]
["bitfinex","BTCUSD",1725848264652,1.016571,55087.0,55086.0,0.00013]
["bitfinex","BTCUSD",1725848264882,1.57416119,55087.0,55086.0,0.00013]
["bitfinex","BTCUSD",1725848265107,1.59716119,55087.0,55086.0,0.00013]
["bitfinex","BTCUSD",1725848265341,1.59716119,55087.0,55082.0,0.06764]
["bitfinex","BTCUSD",1725848265342,1.307115,55083.0,55082.0,0.00164]
["bitfinex","BTCUSD",1725848265582,1.307115,55083.0,55081.0,0.00164]
["bitfinex","BTCUSD",1725848265583,0.002,55077.0,55070.0,0.0001069]
["bitfinex","BTCUSD",1725848265810,1.47654419,55071.0,55070.0,0.0001069]
["bitfinex","BTCUSD",1725848266034,1.47454419,55071.0,55070.0,0.0001069]
["bitfinex","BTCUSD",1725848266260,1.59754419,55071.0,55070.0,0.0001069]
["bitfinex","BTCUSD",1725848266743,1.59954419,55071.0,55070.0,0.0001069]
["bitfinex","BTCUSD",1725848267429,1.59754419,55071.0,55070.0,0.0001069]
["bitfinex","BTCUSD",1725848267891,1.62702757,55071.0,55070.0,0.0111069]
["bitfinex","BTCUSD",1725848268137,1.63002757,55071.0,55070.0,0.0121069]
["bitfinex","BTCUSD",1725848268384,1.02395957,55071.0,55070.0,0.0746069]
["bitfinex","BTCUSD",1725848268619,1.02295957,55071.0,55070.0,0.1536069]
["bitfinex","BTCUSD",1725848268836,1.31349357,55071.0,55070.0,0.1536069]
["bitfinex","BTCUSD",1725848269057,1.32682194,55071.0,55070.0,0.1536069]
["bitfinex","BTCUSD",1725848269284,1.32582194,55071.0,55070.0,0.1426069]
["bitfinex","BTCUSD",1725848269507,0.86914675,55071.0,55070.0,0.1506069]
["bitfinex","BTCUSD",1725848269728,0.87014675,55071.0,55070.0,0.1506069]
["bitfinex","BTCUSD",1725848269938,0.86914675,55071.0,55070.0,0.1426069]
["bitfinex","BTCUSD",1725848270155,0.87014675,55071.0,55070.0,0.1506069]
["bitfinex","BTCUSD",1725848270519,0.86914675,55071.0,55070.0,0.1426069]
["bitfinex","BTCUSD",1725848270737,0.87014675,55071.0,55070.0,0.1506069]
["bitfinex","BTCUSD",1725848270935,0.87014675,55071.0,55070.0,0.1606069]
["bitfinex","BTCUSD",1725848270936,0.03048338,55071.0,55070.0,0.1606069]
["bitfinex","BTCUSD",1725848271138,0.03048338,55071.0,55070.0,0.16147079]
["bitfinex","BTCUSD",1725848271139,0.02948338,55071.0,55070.0,0.16147079]
["bitfinex","BTCUSD",1725848271338,0.17475038,55071.0,55070.0,0.16147079]
["bitfinex","BTCUSD",1725848271614,0.02848338,55071.0,55070.0,0.16147079]
["bitfinex","BTCUSD",1725848271905,0.1704375,55071.0,55070.0,0.16147079]
["bitfinex","BTCUSD",1725848272115,0.145263,55073.0,55072.0,0.009]
["bitfinex","BTCUSD",1725848272305,0.145263,55073.0,55072.0,0.0715]
["bitfinex","BTCUSD",1725848272543,0.29051,55076.0,55072.0,0.0715]
["bitfinex","BTCUSD",1725848272544,0.145257,55075.0,55072.0,0.0715]
["bitfinex","BTCUSD",1725848272744,0.1,55073.0,55072.0,0.0705]
["bitfinex","BTCUSD",1725848272976,0.1,55073.0,55072.0,0.15835104]
["bitfinex","BTCUSD",1725848273446,0.1,55073.0,55072.0,0.15735104]
["bitfinex","BTCUSD",1725848273665,0.02847938,55075.0,55074.0,0.088]
["bitfinex","BTCUSD",1725848273891,0.02847938,55075.0,55074.0,0.233259]
["bitfinex","BTCUSD",1725848274101,0.02847938,55075.0,55074.0,0.53162776]
["bitfinex","BTCUSD",1725848274318,0.02847938,55075.0,55074.0,0.82214576]
["bitfinex","BTCUSD",1725848274530,0.02847938,55075.0,55074.0,0.24110976]
["bitfinex","BTCUSD",1725848274949,0.02947938,55075.0,55074.0,0.53162776]
["bitfinex","BTCUSD",1725848275367,0.02847938,55075.0,55074.0,0.53162776]
["bitfinex","BTCUSD",1725848275860,0.02947938,55075.0,55074.0,0.54062776]
["bitfinex","BTCUSD",1725848276309,0.02947938,55075.0,55074.0,0.60872776]
["bitfinex","BTCUSD",1725848276531,0.03047938,55075.0,55074.0,0.61872776]
["bitfinex","BTCUSD",1725848276753,0.02947938,55075.0,55074.0,0.60472776]
["bitfinex","BTCUSD",1725848276970,0.03047938,55075.0,55074.0,0.90924576]
["bitfinex","BTCUSD",1725848277424,0.001,55075.0,55074.0,0.89524576]
["bitfinex","BTCUSD",1725848277642,0.002,55075.0,55074.0,0.90924576]
["bitfinex","BTCUSD",1725848277863,0.002,55075.0,55074.0,0.60872776]
["bitfinex","BTCUSD",1725848277864,0.001,55075.0,55074.0,0.60872776]
["bitfinex","BTCUSD",1725848278051,0.001,55075.0,55074.0,0.32920976]
["bitfinex","BTCUSD",1725848278338,0.002,55075.0,55074.0,0.32920976]
["bitfinex","BTCUSD",1725848278771,0.001,55075.0,55074.0,0.17295076]
["bitfinex","BTCUSD",1725848278996,0.147256,55075.0,55074.0,0.18495076]
["bitfinex","BTCUSD",1725848279212,0.002,55075.0,55074.0,0.18495076]
["bitfinex","BTCUSD",1725848279963,0.147256,55075.0,55074.0,0.18495076]
["bitfinex","BTCUSD",1725848280399,0.437768,55075.0,55074.0,0.10495076]
["bitfinex","BTCUSD",1725848280631,0.147256,55075.0,55074.0,0.0961]
["bitfinex","BTCUSD",1725848280834,0.17573503,55075.0,55074.0,0.0961]
["bitfinex","BTCUSD",1725848281054,0.17573503,55075.0,55074.0,0.10494402]
["bitfinex","BTCUSD",1725848281297,0.03047903,55075.0,55074.0,0.18694402]
["bitfinex","BTCUSD",1725848281736,0.17573503,55075.0,55074.0,0.18694402]
["bitfinex","BTCUSD",1725848282835,0.92390022,55075.0,55074.0,0.09894402]
["bitfinex","BTCUSD",1725848283052,1.31441222,55075.0,55074.0,0.09894402]
["bitfinex","BTCUSD",1725848283267,1.14727103,55075.0,55074.0,0.0901]
["bitfinex","BTCUSD",1725848284148,1.14727103,55075.0,55074.0,0.026]
["bitfinex","BTCUSD",1725848284149,1.60492422,55075.0,55074.0,0.026]
["bitfinex","BTCUSD",1725848284361,1.38206182,55075.0,55074.0,0.026]
["bitfinex","BTCUSD",1725848284794,1.38106182,55075.0,55074.0,0.014]
["bitfinex","BTCUSD",1725848285263,1.38106182,55075.0,55074.0,0.02]
["bitfinex","BTCUSD",1725848285264,1.40912981,55075.0,55074.0,0.02]
["bitfinex","BTCUSD",1725848285674,1.40912981,55075.0,55074.0,0.014]
["bitfinex","BTCUSD",1725848285675,1.40812981,55075.0,55074.0,0.014]
["bitfinex","BTCUSD",1725848286139,1.34992584,55075.0,55074.0,0.014]
["bitfinex","BTCUSD",1725848286361,2.12313015,55075.0,55074.0,0.014]
["bitfinex","BTCUSD",1725848286574,2.12313015,55075.0,55070.0,0.0017389]
["bitfinex","BTCUSD",1725848286575,1.016869,55071.0,55070.0,0.0017389]
["bitfinex","BTCUSD",1725848286801,1.61037343,55071.0,55070.0,0.0017389]
["bitfinex","BTCUSD",1725848287018,1.76047666,55071.0,55070.0,0.0017389]
["bitfinex","BTCUSD",1725848287244,1.44694266,55071.0,55070.0,0.0017389]
["bitfinex","BTCUSD",1725848287506,0.90765284,55071.0,55070.0,0.0017389]
["bitfinex","BTCUSD",1725848287728,0.535801,55071.0,55070.0,0.0017389]
["bitfinex","BTCUSD",1725848287954,0.149267,55071.0,55070.0,0.1536389]
["bitfinex","BTCUSD",1725848288168,0.149267,55071.0,55070.0,0.5894469]
["bitfinex","BTCUSD",1725848288169,0.004,55071.0,55070.0,0.5894469]
["bitfinex","BTCUSD",1725848288412,0.145252,55077.0,55070.0,0.45308026]
["bitfinex","BTCUSD",1725848288632,0.145258,55075.0,55072.0,0.0655]
["bitfinex","BTCUSD",1725848288839,0.3447197,55078.0,55072.0,0.0655]
["bitfinex","BTCUSD",1725848289045,0.3447197,55078.0,55074.0,0.0655]
["bitfinex","BTCUSD",1725848289269,0.3447197,55078.0,55073.0,0.00888308]
["bitfinex","BTCUSD",1725848289270,0.4899577,55079.0,55078.0,0.006]
["bitfinex","BTCUSD",1725848289714,0.1994667,55079.0,55078.0,0.006]
["bitfinex","BTCUSD",1725848289932,0.1994667,55079.0,55078.0,0.01385095]
["bitfinex","BTCUSD",1725848289933,0.4899577,55079.0,55078.0,0.01385095]
["bitfinex","BTCUSD",1725848290139,0.4899577,55079.0,55078.0,0.005]
["bitfinex","BTCUSD",1725848290375,0.4909577,55079.0,55078.0,0.017]
["bitfinex","BTCUSD",1725848290607,0.61805484,55079.0,55078.0,0.017]
["bitfinex","BTCUSD",1725848290826,0.61705484,55079.0,55078.0,0.004]
["bitfinex","BTCUSD",1725848291072,0.61805484,55079.0,55078.0,0.016]
["bitfinex","BTCUSD",1725848291765,0.61905484,55079.0,55078.0,0.024]
["bitfinex","BTCUSD",1725848291994,1.07668703,55079.0,55078.0,0.02]
["bitfinex","BTCUSD",1725848292216,1.31549392,55079.0,55078.0,0.012]
["bitfinex","BTCUSD",1725848292484,1.42393004,55079.0,55078.0,0.012]
["bitfinex","BTCUSD",1725848292702,1.42393004,55079.0,55071.0,0.0615]
["bitfinex","BTCUSD",1725848292703,0.72632,55072.0,55071.0,0.0615]
["bitfinex","BTCUSD",1725848292927,0.72632,55072.0,55071.0,0.07037879]
["bitfinex","BTCUSD",1725848293160,0.82632,55072.0,55071.0,0.0615]
["bitfinex","BTCUSD",1725848294461,0.82632,55072.0,55071.0,0.0725]
["bitfinex","BTCUSD",1725848294682,0.88159863,55072.0,55071.0,0.0725]
["bitfinex","BTCUSD",1725848295242,0.88059863,55072.0,55071.0,0.0615]
["bitfinex","BTCUSD",1725848295648,0.88159863,55072.0,55071.0,0.0725]
["bitfinex","BTCUSD",1725848296190,0.88259863,55072.0,55071.0,0.0845]
["bitfinex","BTCUSD",1725848296430,0.82832,55072.0,55071.0,0.0725]
["bitfinex","BTCUSD",1725848296640,0.82732,55072.0,55071.0,0.0725]
["bitfinex","BTCUSD",1725848296841,0.82732,55072.0,55071.0,0.0845]
["bitfinex","BTCUSD",1725848296842,0.82832,55072.0,55071.0,0.0845]
["bitfinex","BTCUSD",1725848297058,0.59112421,55072.0,55071.0,0.0725]
["bitfinex","BTCUSD",1725848297486,0.5911347,55072.0,55071.0,0.0735]
["bitfinex","BTCUSD",1725848297895,0.5911347,55072.0,55071.0,0.0825]
["bitfinex","BTCUSD",1725848297896,0.5921347,55072.0,55071.0,0.0825]
["bitfinex","BTCUSD",1725848298099,0.8826627,55072.0,55071.0,0.0825]
["bitfinex","BTCUSD",1725848298316,0.5921347,55072.0,55071.0,0.0825]
["bitfinex","BTCUSD",1725848298527,0.61830605,55072.0,55071.0,0.0735]
["bitfinex","BTCUSD",1725848298732,0.61930605,55072.0,55071.0,0.0825]
["bitfinex","BTCUSD",1725848299412,0.537792,55072.0,55071.0,0.0825]
["bitfinex","BTCUSD",1725848299699,0.61934555,55072.0,55071.0,0.09137062]
["bitfinex","BTCUSD",1725848299917,0.61934555,55072.0,55071.0,0.17177062]
["bitfinex","BTCUSD",1725848300144,0.18355355,55072.0,55071.0,0.17577062]
["bitfinex","BTCUSD",1725848300379,0.08355355,55072.0,55071.0,0.32103762]
["bitfinex","BTCUSD",1725848300616,0.08355355,55072.0,55071.0,0.893235]
["bitfinex","BTCUSD",1725848300617,0.002,55072.0,55071.0,0.893235]
["bitfinex","BTCUSD",1725848300850,0.002,55072.0,55071.0,0.90211192]
["bitfinex","BTCUSD",1725848301293,0.002,55072.0,55071.0,1.19264592]
["bitfinex","BTCUSD",1725848301526,0.002,55072.0,55071.0,0.90211192]
["bitfinex","BTCUSD",1725848301929,0.002,55072.0,55071.0,0.90374392]
["bitfinex","BTCUSD",1725848302411,0.05636445,55072.0,55071.0,0.90374392]
["bitfinex","BTCUSD",1725848302634,0.05636445,55072.0,55071.0,1.19427792]
["bitfinex","BTCUSD",1725848302635,0.002,55072.0,55071.0,1.19427792]
["bitfinex","BTCUSD",1725848303170,0.05636445,55072.0,55071.0,0.32267592]
["bitfinex","BTCUSD",1725848303403,0.08354668,55072.0,55071.0,0.32267592]
["bitfinex","BTCUSD",1725848303625,0.05640242,55072.0,55071.0,0.32267592]
["bitfinex","BTCUSD",1725848304254,0.22881068,55072.0,55071.0,0.17740892]
["bitfinex","BTCUSD",1725848304468,0.31271164,55072.0,55071.0,0.09700892]
["bitfinex","BTCUSD",1725848304682,0.3411908,55072.0,55071.0,0.09700892]
["bitfinex","BTCUSD",1725848304905,0.3411908,55072.0,55071.0,0.088132]
["bitfinex","BTCUSD",1725848305120,0.3411908,55072.0,55071.0,0.09700011]
["bitfinex","BTCUSD",1725848306014,0.49580767,55072.0,55071.0,0.09700011]
["bitfinex","BTCUSD",1725848307142,0.49416419,55072.0,55071.0,0.09700011]
["bitfinex","BTCUSD",1725848307591,0.49416419,55072.0,55071.0,0.088132]
["bitfinex","BTCUSD",1725848308281,0.49416419,55072.0,55071.0,0.09700196]
["bitfinex","BTCUSD",1725848310094,0.05837219,55072.0,55071.0,0.24226896]
["bitfinex","BTCUSD",1725848310324,0.20363619,55072.0,55071.0,0.17470196]
["bitfinex","BTCUSD",1725848310547,0.02989303,55072.0,55071.0,0.17470196]
["bitfinex","BTCUSD",1725848311668,0.02822057,55072.0,55071.0,0.17470196]
["bitfinex","BTCUSD",1725848312141,0.20195885,55072.0,55071.0,0.17470196]
["bitfinex","BTCUSD",1725848313308,0.49248685,55072.0,55071.0,0.17470196]
["bitfinex","BTCUSD",1725848313536,0.78301485,55072.0,55071.0,0.09700196]
["bitfinex","BTCUSD",1725848313786,0.78301485,55072.0,55071.0,0.088132]
["bitfinex","BTCUSD",1725848315914,1.33701817,55072.0,55071.0,0.022632]
["bitfinex","BTCUSD",1725848316143,1.2704011,55072.0,55071.0,0.022632]
["bitfinex","BTCUSD",1725848318060,1.3120011,55072.0,55071.0,0.022632]
["bitfinex","BTCUSD",1725848318817,1.3110011,55072.0,55071.0,0.010632]
["bitfinex","BTCUSD",1725848319061,1.81051217,55072.0,55071.0,0.021632]
["bitfinex","BTCUSD",1725848319282,1.88651217,55072.0,55071.0,0.021632]
["bitfinex","BTCUSD",1725848320175,1.88651217,55072.0,55071.0,0.012632]
["bitfinex","BTCUSD",1725848320176,1.88551217,55072.0,55071.0,0.012632]
["bitfinex","BTCUSD",1725848320395,1.88551217,55072.0,55071.0,0.009632]
["bitfinex","BTCUSD",1725848320818,1.88551217,55072.0,55071.0,0.010632]
["bitfinex","BTCUSD",1725848321034,1.88451217,55072.0,55071.0,0.001632]
["bitfinex","BTCUSD",1725848321248,1.6995291,55072.0,55071.0,0.006632]
["bitfinex","BTCUSD",1725848321483,1.7005291,55072.0,55071.0,0.014632]
["bitfinex","BTCUSD",1725848321702,1.69301197,55072.0,55071.0,0.009632]
["bitfinex","BTCUSD",1725848322196,1.69201197,55072.0,55071.0,0.005632]
["bitfinex","BTCUSD",1725848323310,1.57441197,55072.0,55071.0,0.001632]
["bitfinex","BTCUSD",1725848323543,1.15394502,55072.0,55071.0,0.001632]
["bitfinex","BTCUSD",1725848323776,0.97035597,55072.0,55071.0,0.064132]
["bitfinex","BTCUSD",1725848324250,0.97135597,55072.0,55071.0,0.070132]
["bitfinex","BTCUSD",1725848324502,0.67982797,55072.0,55071.0,0.067132]
["bitfinex","BTCUSD",1725848324733,0.67982797,55072.0,55071.0,0.071132]
["bitfinex","BTCUSD",1725848324946,0.68082797,55072.0,55071.0,0.077132]
["bitfinex","BTCUSD",1725848325157,0.97035597,55072.0,55071.0,0.067132]
["bitfinex","BTCUSD",1725848325397,1.26088397,55072.0,55071.0,0.063132]
["bitfinex","BTCUSD",1725848325616,1.26188397,55072.0,55071.0,0.069132]
["bitfinex","BTCUSD",1725848325889,1.26188397,55072.0,55071.0,0.001632]
["bitfinex","BTCUSD",1725848325890,1.26088397,55072.0,55071.0,0.001632]
["bitfinex","BTCUSD",1725848326121,1.26188397,55072.0,55071.0,0.007632]
["bitfinex","BTCUSD",1725848326336,1.14632766,55072.0,55071.0,0.007632]
["bitfinex","BTCUSD",1725848326549,1.26404542,55072.0,55071.0,0.007632]
["bitfinex","BTCUSD",1725848327175,1.26504542,55072.0,55071.0,0.014632]
["bitfinex","BTCUSD",1725848327399,1.26404542,55072.0,55071.0,0.008632]
["bitfinex","BTCUSD",1725848327604,1.26304542,55072.0,55071.0,0.001632]
["bitfinex","BTCUSD",1725848327820,1.26404542,55072.0,55071.0,0.007632]
["bitfinex","BTCUSD",1725848328034,1.26504542,55072.0,55071.0,0.014632]
["bitfinex","BTCUSD",1725848328261,0.99672535,55072.0,55071.0,0.014632]
["bitfinex","BTCUSD",1725848328471,1.17047197,55072.0,55071.0,0.014632]
["bitfinex","BTCUSD",1725848328694,1.16947197,55072.0,55071.0,0.008632]
["bitfinex","BTCUSD",1725848328916,1.17047197,55072.0,55071.0,0.014632]
["bitfinex","BTCUSD",1725848329353,1.16947197,55072.0,55071.0,0.008632]
["bitfinex","BTCUSD",1725848329594,1.16847197,55072.0,55071.0,0.001632]
["bitfinex","BTCUSD",1725848330040,1.48499997,55072.0,55071.0,0.007632]
["bitfinex","BTCUSD",1725848330456,1.64717807,55072.0,55071.0,0.001632]
["bitfinex","BTCUSD",1725848330657,1.64817807,55072.0,55071.0,0.007632]
["bitfinex","BTCUSD",1725848331105,1.68977807,55072.0,55071.0,0.007632]
["bitfinex","BTCUSD",1725848331329,2.0081344,55072.0,55071.0,0.006632]
["bitfinex","BTCUSD",1725848331546,2.02811345,55072.0,55071.0,0.011632]
["bitfinex","BTCUSD",1725848331756,2.02711345,55072.0,55071.0,0.006632]
["bitfinex","BTCUSD",1725848331961,2.02811345,55072.0,55071.0,0.011632]
["bitfinex","BTCUSD",1725848332409,2.02711345,55072.0,55071.0,0.006632]
["bitfinex","BTCUSD",1725848332631,2.02611345,55072.0,55071.0,0.011632]
["bitfinex","BTCUSD",1725848332866,1.73558545,55072.0,55071.0,0.001632]
["bitfinex","BTCUSD",1725848333098,1.67398545,55072.0,55071.0,0.001632]
["bitfinex","BTCUSD",1725848333333,1.67198545,55072.0,55071.0,0.003632]
["bitfinex","BTCUSD",1725848333601,1.18035745,55072.0,55071.0,0.007632]
["bitfinex","BTCUSD",1725848333819,1.08745102,55072.0,55071.0,0.007632]
["bitfinex","BTCUSD",1725848334043,1.0589684,55072.0,55071.0,0.003632]
["bitfinex","BTCUSD",1725848334258,1.08745204,55072.0,55071.0,0.003632]
["bitfinex","BTCUSD",1725848334471,1.08745204,55072.0,55071.0,0.006632]
["bitfinex","BTCUSD",1725848334691,1.08745204,55072.0,55071.0,0.004632]
["bitfinex","BTCUSD",1725848334901,1.08845204,55072.0,55071.0,0.007632]
["bitfinex","BTCUSD",1725848335111,1.18845204,55072.0,55071.0,0.007632]
["bitfinex","BTCUSD",1725848335332,1.18745204,55072.0,55071.0,0.004632]
["bitfinex","BTCUSD",1725848335554,1.18845204,55072.0,55071.0,0.007632]
["bitfinex","BTCUSD",1725848336006,1.18894673,55072.0,55071.0,0.007632]
["bitfinex","BTCUSD",1725848336459,1.18894673,55072.0,55071.0,0.004632]
["bitfinex","BTCUSD",1725848336670,1.18894673,55072.0,55071.0,0.006632]
["bitfinex","BTCUSD",1725848338059,1.76565215,55072.0,55071.0,0.003632]
["bitfinex","BTCUSD",1725848338262,1.69209932,55072.0,55071.0,0.006632]
["bitfinex","BTCUSD",1725848338466,1.72258522,55072.0,55071.0,0.003632]
["bitfinex","BTCUSD",1725848338677,1.72158522,55072.0,55071.0,0.003632]
["bitfinex","BTCUSD",1725848338893,1.74258522,55072.0,55071.0,0.004632]
["bitfinex","BTCUSD",1725848339102,1.74058522,55072.0,55071.0,0.001632]
["bitfinex","BTCUSD",1725848339319,1.73958522,55072.0,55071.0,0.004632]
["bitfinex","BTCUSD",1725848339527,1.74058522,55072.0,55071.0,0.006632]
["bitfinex","BTCUSD",1725848339738,1.73958522,55072.0,55071.0,0.004632]
["bitfinex","BTCUSD",1725848339954,1.61548522,55072.0,55071.0,0.001632]
["bitfinex","BTCUSD",1725848340379,1.60648522,55072.0,55071.0,0.001632]
["bitfinex","BTCUSD",1725848340591,1.60437905,55072.0,55071.0,0.001632]
["bitfinex","BTCUSD",1725848340797,1.61337905,55072.0,55071.0,0.001632]
["bitfinex","BTCUSD",1725848341220,1.61337905,55072.0,55071.0,0.004632]
["bitfinex","BTCUSD",1725848342704,1.61637905,55072.0,55071.0,0.004632]
["bitfinex","BTCUSD",1725848342921,1.77352024,55072.0,55071.0,0.004632]
["bitfinex","BTCUSD",1725848343138,1.76052024,55072.0,55071.0,0.004632]
["bitfinex","BTCUSD",1725848343624,1.77152024,55072.0,55071.0,0.004632]
["bitfinex","BTCUSD",1725848344305,1.77052024,55072.0,55071.0,0.004632]
["bitfinex","BTCUSD",1725848344531,1.77252024,55072.0,55071.0,0.004632]
["bitfinex","BTCUSD",1725848345001,1.77252024,55072.0,55071.0,0.001632]
["bitfinex","BTCUSD",1725848345216,1.78252024,55072.0,55071.0,0.004632]
["bitfinex","BTCUSD",1725848345446,1.77252024,55072.0,55071.0,0.004632]
["bitfinex","BTCUSD",1725848345640,1.77452024,55072.0,55071.0,0.001632]
["bitfinex","BTCUSD",1725848346064,1.76552024,55072.0,55071.0,0.003632]
["bitfinex","BTCUSD",1725848346282,1.63224761,55072.0,55071.0,0.001632]
["bitfinex","BTCUSD",1725848346492,1.44699224,55072.0,55071.0,0.001632]
["bitfinex","BTCUSD",1725848346707,1.44799224,55072.0,55071.0,0.003632]
["bitfinex","BTCUSD",1725848347387,1.44699224,55072.0,55071.0,0.003632]
["bitfinex","BTCUSD",1725848347600,1.44899224,55072.0,55071.0,0.003632]
["bitfinex","BTCUSD",1725848348059,0.98932305,55072.0,55071.0,0.003632]
["bitfinex","BTCUSD",1725848348269,0.970344,55072.0,55071.0,0.064732]
["bitfinex","BTCUSD",1725848348478,0.971344,55072.0,55071.0,0.067732]
["bitfinex","BTCUSD",1725848348735,0.971344,55072.0,55071.0,0.065732]
["bitfinex","BTCUSD",1725848348945,0.971344,55072.0,55071.0,0.070732]
["bitfinex","BTCUSD",1725848348946,0.972344,55072.0,55071.0,0.070732]
["bitfinex","BTCUSD",1725848349157,1.262872,55072.0,55071.0,0.070732]
["bitfinex","BTCUSD",1725848350368,0.681816,55072.0,55071.0,0.070732]
["bitfinex","BTCUSD",1725848350637,0.46087206,55072.0,55071.0,0.149732]
["bitfinex","BTCUSD",1725848351119,0.85091452,55072.0,55071.0,0.149732]
["bitfinex","BTCUSD",1725848351399,0.68789809,55072.0,55071.0,0.149732]
["bitfinex","BTCUSD",1725848351851,0.97842609,55072.0,55071.0,0.145732]
["bitfinex","BTCUSD",1725848352111,1.43609528,55072.0,55071.0,0.070732]
["bitfinex","BTCUSD",1725848352310,1.43609528,55072.0,55071.0,0.009632]
["bitfinex","BTCUSD",1725848355270,1.61935065,55072.0,55071.0,0.009632]
["bitfinex","BTCUSD",1725848357849,1.45220946,55072.0,55071.0,0.009632]
["bitfinex","BTCUSD",1725848358287,1.26895409,55072.0,55071.0,0.009632]
["bitfinex","BTCUSD",1725848361670,1.43609528,55072.0,55071.0,0.009632]
["bitfinex","BTCUSD",1725848361894,1.72662328,55072.0,55071.0,0.009632]
["bitfinex","BTCUSD",1725848362868,1.86662328,55072.0,55071.0,0.009632]
["bitfinex","BTCUSD",1725848363104,1.88662328,55072.0,55071.0,0.009632]
["bitfinex","BTCUSD",1725848363360,2.07796982,55072.0,55071.0,0.009632]
["bitfinex","BTCUSD",1725848363598,2.09504084,55072.0,55071.0,0.009632]
["bitfinex","BTCUSD",1725848364097,2.08504084,55072.0,55071.0,0.009632]
["bitfinex","BTCUSD",1725848364338,2.38556884,55072.0,55071.0,0.00713041]
["bitfinex","BTCUSD",1725848366197,2.40454789,55072.0,55071.0,0.00713041]
["bitfinex","BTCUSD",1725848366679,2.40354789,55072.0,55071.0,0.005]
["bitfinex","BTCUSD",1725848366904,2.40354789,55072.0,55071.0,0.007]
["bitfinex","BTCUSD",1725848367354,2.40354789,55072.0,55071.0,0.005]
["bitfinex","BTCUSD",1725848367587,2.58853096,55072.0,55071.0,0.005]
["bitfinex","BTCUSD",1725848367928,2.59453096,55072.0,55071.0,0.005]
["bitfinex","BTCUSD",1725848368517,1.625937,55071.0,55070.0,0.0017389]
["bitfinex","BTCUSD",1725848368734,1.625937,55071.0,55068.0,0.00164]
["bitfinex","BTCUSD",1725848368735,1.21204519,55069.0,55068.0,0.00164]
["bitfinex","BTCUSD",1725848368951,1.62339338,55069.0,55068.0,0.00164]
["bitfinex","BTCUSD",1725848369206,2.01393738,55069.0,55068.0,0.00164]
["bitfinex","BTCUSD",1725848369462,2.24335494,55069.0,55068.0,0.00164]
["bitfinex","BTCUSD",1725848369648,2.24335494,55069.0,55049.0,1.03300836]
["bitfinex","BTCUSD",1725848369649,0.16714119,55057.0,55053.0,0.0616]
["bitfinex","BTCUSD",1725848369850,0.60307519,55054.0,55053.0,0.0616]
["bitfinex","BTCUSD",1725848370054,1.01580392,55054.0,55053.0,0.0616]
["bitfinex","BTCUSD",1725848370264,1.30642692,55054.0,55053.0,0.0616]
["bitfinex","BTCUSD",1725848370467,1.33491876,55054.0,55053.0,0.0616]
["bitfinex","BTCUSD",1725848370699,1.30783,55053.0,55046.0,0.0653]
["bitfinex","BTCUSD",1725848370922,1.56399867,55053.0,55046.0,0.0653]
["bitfinex","BTCUSD",1725848371156,1.75413986,55053.0,55046.0,0.0653]
["bitfinex","BTCUSD",1725848371379,1.75413986,55053.0,55052.0,0.00115909]
["bitfinex","BTCUSD",1725848371899,1.88454285,55053.0,55052.0,0.00115909]
["bitfinex","BTCUSD",1725848372622,2.01856787,55053.0,55052.0,0.00115909]
["bitfinex","BTCUSD",1725848372835,1.88254285,55053.0,55052.0,0.00115909]
["bitfinex","BTCUSD",1725848373052,1.88254285,55053.0,55052.0,0.06735909]
["bitfinex","BTCUSD",1725848373269,1.7530184,55053.0,55052.0,0.07235909]
["bitfinex","BTCUSD",1725848373500,1.11214366,55053.0,55052.0,0.07235909]
["bitfinex","BTCUSD",1725848373717,1.01214366,55053.0,55052.0,0.15375909]
["bitfinex","BTCUSD",1725848374379,1.34374193,55053.0,55052.0,0.15375909]
["bitfinex","BTCUSD",1725848375049,1.09592906,55053.0,55052.0,0.14875909]
["bitfinex","BTCUSD",1725848375294,0.54253668,55053.0,55052.0,0.14875909]
["bitfinex","BTCUSD",1725848375574,0.54353668,55053.0,55052.0,0.15275909]
["bitfinex","BTCUSD",1725848375835,0.54053668,55053.0,55052.0,0.14875909]
["bitfinex","BTCUSD",1725848376047,0.54153668,55053.0,55052.0,0.15375909]
["bitfinex","BTCUSD",1725848376267,0.54053668,55053.0,55052.0,0.14875909]
["bitfinex","BTCUSD",1725848376483,0.64053668,55053.0,55052.0,0.14875909]
["bitfinex","BTCUSD",1725848376728,0.20659368,55053.0,55052.0,0.15375909]
["bitfinex","BTCUSD",1725848376963,0.25090768,55053.0,55052.0,0.14875909]
["bitfinex","BTCUSD",1725848377213,0.10459368,55053.0,55052.0,0.29407609]
["bitfinex","BTCUSD",1725848377463,0.46434727,55064.0,55063.0,0.1476]
["bitfinex","BTCUSD",1725848377689,0.46434727,55064.0,55063.0,0.1466]
["bitfinex","BTCUSD",1725848377690,0.76792973,55064.0,55063.0,0.1466]
["bitfinex","BTCUSD",1725848377910,0.87567,55064.0,55063.0,0.1466]
["bitfinex","BTCUSD",1725848378601,0.87567,55064.0,55063.0,0.1456]
["bitfinex","BTCUSD",1725848378842,0.97567,55064.0,55063.0,0.1456]
["bitfinex","BTCUSD",1725848379562,0.97667,55064.0,55063.0,0.1506]
["bitfinex","BTCUSD",1725848379779,0.97667,55064.0,55063.0,0.1496]
["bitfinex","BTCUSD",1725848380021,0.97567,55064.0,55063.0,0.1446]
["bitfinex","BTCUSD",1725848380494,0.94818073,55064.0,55063.0,0.1446]
["bitfinex","BTCUSD",1725848380713,0.97666732,55064.0,55063.0,0.1446]
["bitfinex","BTCUSD",1725848380937,0.97566732,55064.0,55063.0,0.1446]
["bitfinex","BTCUSD",1725848381217,0.94718073,55064.0,55063.0,0.1446]
["bitfinex","BTCUSD",1725848381429,0.94918073,55064.0,55063.0,0.1506]
["bitfinex","BTCUSD",1725848382580,0.94818073,55064.0,55063.0,0.1496]
["bitfinex","BTCUSD",1725848382830,0.65760773,55064.0,55063.0,0.1496]
["bitfinex","BTCUSD",1725848383013,0.65860773,55064.0,55063.0,0.1516]
["bitfinex","BTCUSD",1725848383240,0.65760773,55064.0,55063.0,0.1466]
["bitfinex","BTCUSD",1725848383464,0.65660773,55064.0,55063.0,0.1446]
["bitfinex","BTCUSD",1725848383748,0.6850939,55064.0,55063.0,0.1446]
["bitfinex","BTCUSD",1725848383990,0.6860939,55064.0,55063.0,0.1466]
["bitfinex","BTCUSD",1725848384220,0.38213631,55064.0,55063.0,0.1446]
["bitfinex","BTCUSD",1725848384429,0.38113631,55064.0,55063.0,0.1446]
["bitfinex","BTCUSD",1725848384664,0.28313631,55064.0,55063.0,0.1526]
["bitfinex","BTCUSD",1725848384913,0.28213631,55064.0,55063.0,0.1476]
["bitfinex","BTCUSD",1725848385792,0.28313631,55064.0,55063.0,0.1526]
["bitfinex","BTCUSD",1725848386055,0.13585131,55064.0,55063.0,0.1446]
["bitfinex","BTCUSD",1725848386341,0.13685131,55064.0,55063.0,0.291888]
["bitfinex","BTCUSD",1725848386563,0.2743702,55064.0,55063.0,0.1516]
["bitfinex","BTCUSD",1725848386803,0.2743702,55064.0,55063.0,0.296888]
["bitfinex","BTCUSD",1725848387113,0.2743702,55064.0,55063.0,0.587464]
["bitfinex","BTCUSD",1725848387332,0.24626365,55064.0,55063.0,1.33375719]
["bitfinex","BTCUSD",1725848387653,0.16278561,55070.0,55066.0,0.58154]
["bitfinex","BTCUSD",1725848387654,0.05430072,55067.0,55066.0,0.58154]
["bitfinex","BTCUSD",1725848387836,0.000816,55072.0,55070.0,0.496608]
["bitfinex","BTCUSD",1725848388061,0.000816,55072.0,55071.0,0.74764219]
["bitfinex","BTCUSD",1725848388381,0.000816,55072.0,55071.0,1.03817619]
["bitfinex","BTCUSD",1725848388597,0.000816,55072.0,55071.0,1.03717619]
["bitfinex","BTCUSD",1725848388823,0.000816,55072.0,55071.0,0.870035]
["bitfinex","BTCUSD",1725848389323,0.001816,55072.0,55071.0,0.870035]
["bitfinex","BTCUSD",1725848389583,0.000816,55072.0,55071.0,0.870035]
["bitfinex","BTCUSD",1725848389828,0.000816,55072.0,55071.0,1.32671019]
["bitfinex","BTCUSD",1725848390598,0.001816,55072.0,55071.0,1.32971019]
["bitfinex","BTCUSD",1725848390829,0.002816,55072.0,55071.0,0.880035]
["bitfinex","BTCUSD",1725848391064,0.001816,55072.0,55071.0,0.872035]
["bitfinex","BTCUSD",1725848391575,0.001816,55072.0,55071.0,1.04817619]
["bitfinex","BTCUSD",1725848391576,0.002816,55072.0,55071.0,1.04817619]
["bitfinex","BTCUSD",1725848392442,0.002816,55072.0,55071.0,1.33871019]
["bitfinex","BTCUSD",1725848392690,0.002816,55072.0,55071.0,1.04817619]
["bitfinex","BTCUSD",1725848393992,0.002816,55072.0,55071.0,1.33871019]
["bitfinex","BTCUSD",1725848394919,0.002816,55072.0,55071.0,1.04817619]
["bitfinex","BTCUSD",1725848395148,0.002816,55072.0,55071.0,0.881035]
["bitfinex","BTCUSD",1725848396456,0.002816,55072.0,55071.0,1.171569]
["bitfinex","BTCUSD",1725848397988,0.002816,55072.0,55071.0,0.881035]
["bitfinex","BTCUSD",1725848398447,0.002816,55072.0,55071.0,1.171569]
["bitfinex","BTCUSD",1725848399056,0.002816,55072.0,55071.0,0.881035]
["bitfinex","BTCUSD",1725848400629,0.002816,55072.0,55071.0,0.590501]
["bitfinex","BTCUSD",1725848400840,0.002816,55072.0,55071.0,0.881035]
["bitfinex","BTCUSD",1725848401266,0.002816,55072.0,55071.0,0.299967]
["bitfinex","BTCUSD",1725848401695,0.002816,55072.0,55071.0,0.590501]
["bitfinex","BTCUSD",1725848401910,0.002816,55072.0,55071.0,0.881035]
["bitfinex","BTCUSD",1725848402123,0.002816,55072.0,55071.0,1.04817619]
["bitfinex","BTCUSD",1725848402790,0.002816,55072.0,55071.0,0.881035]
["bitfinex","BTCUSD",1725848404296,0.002816,55072.0,55071.0,0.590501]
["bitfinex","BTCUSD",1725848404735,0.002816,55072.0,55071.0,0.0748]
["bitfinex","BTCUSD",1725848404954,0.002816,55072.0,55071.0,0.014]
["bitfinex","BTCUSD",1725848405179,0.002816,55072.0,55071.0,0.159267]
["bitfinex","BTCUSD",1725848405400,0.000816,55078.0,55071.0,0.014]
["bitfinex","BTCUSD",1725848405634,0.145259,55074.0,55071.0,0.014]
["bitfinex","BTCUSD",1725848405817,0.435777,55074.0,55073.0,0.002]
["bitfinex","BTCUSD",1725848406087,0.145259,55074.0,55073.0,0.002]
["bitfinex","BTCUSD",1725848406314,0.435777,55074.0,55073.0,0.002]
["bitfinex","BTCUSD",1725848406517,0.145264,55072.0,55071.0,0.011]
["bitfinex","BTCUSD",1725848406728,0.435792,55072.0,55071.0,0.011]
["bitfinex","BTCUSD",1725848407173,0.435792,55072.0,55071.0,0.015]
["bitfinex","BTCUSD",1725848407830,0.435792,55072.0,55071.0,0.004]
["bitfinex","BTCUSD",1725848408041,0.435792,55072.0,55071.0,0.006]
["bitfinex","BTCUSD",1725848408258,0.435792,55072.0,55071.0,0.015]
["bitfinex","BTCUSD",1725848408483,0.435792,55072.0,55071.0,0.006]
["bitfinex","BTCUSD",1725848408791,0.435792,55072.0,55071.0,0.002]
["bitfinex","BTCUSD",1725848409013,0.436792,55072.0,55071.0,0.007]
["bitfinex","BTCUSD",1725848409458,0.436792,55072.0,55071.0,0.012]
["bitfinex","BTCUSD",1725848409681,0.436792,55072.0,55071.0,0.007]
["bitfinex","BTCUSD",1725848410104,0.44947098,55072.0,55071.0,0.002]
["bitfinex","BTCUSD",1725848410526,0.45047098,55072.0,55071.0,0.008632]
["bitfinex","BTCUSD",1725848410962,0.436792,55072.0,55071.0,0.008632]
["bitfinex","BTCUSD",1725848411163,0.437792,55072.0,55071.0,0.015632]
["bitfinex","BTCUSD",1725848411369,0.436792,55072.0,55071.0,0.008632]
["bitfinex","BTCUSD",1725848411577,0.436792,55072.0,55071.0,0.015632]
["bitfinex","BTCUSD",1725848411786,0.436792,55072.0,55071.0,0.010632]
["bitfinex","BTCUSD",1725848412218,0.437792,55072.0,55071.0,0.014632]
["bitfinex","BTCUSD",1725848412394,0.146264,55072.0,55071.0,0.007632]
["bitfinex","BTCUSD",1725848412599,0.100816,55074.0,55072.0,0.0623]
["bitfinex","BTCUSD",1725848412806,0.100816,55074.0,55073.0,0.001]
["bitfinex","BTCUSD",1725848413212,0.100816,55074.0,55072.0,0.0623]
["bitfinex","BTCUSD",1725848413629,0.000816,55074.0,55072.0,0.0623]
["bitfinex","BTCUSD",1725848413873,0.000816,55074.0,55073.0,1.01683]
["bitfinex","BTCUSD",1725848414090,0.000816,55074.0,55073.0,1.07913]
["bitfinex","BTCUSD",1725848414296,0.000816,55074.0,55073.0,1.15863]
["bitfinex","BTCUSD",1725848414557,0.16714119,55094.0,55073.0,1.15863]
["bitfinex","BTCUSD",1725848414558,0.145227,55086.0,55082.0,0.0623]
["bitfinex","BTCUSD",1725848414762,0.290447,55088.0,55082.0,0.0623]
["bitfinex","BTCUSD",1725848414973,0.145228,55086.0,55082.0,0.0613]
["bitfinex","BTCUSD",1725848415185,0.14523,55085.0,55082.0,0.0603]
["bitfinex","BTCUSD",1725848415592,0.14523,55085.0,55082.0,0.0593]
["bitfinex","BTCUSD",1725848415808,0.14523,55085.0,55082.0,0.0693]
["bitfinex","BTCUSD",1725848416212,0.145234,55084.0,55082.0,0.0593]
["bitfinex","BTCUSD",1725848416430,0.145242,55081.0,55076.0,0.145252]
["bitfinex","BTCUSD",1725848416658,0.1,55080.0,55073.0,0.0795]
["bitfinex","BTCUSD",1725848416865,0.1,55080.0,55073.0,0.22476]
["bitfinex","BTCUSD",1725848416866,0.14525,55078.0,55073.0,0.22476]
["bitfinex","BTCUSD",1725848417296,0.245245,55080.0,55074.0,0.145258]
["bitfinex","BTCUSD",1725848417526,0.1,55080.0,55079.0,0.290491]
["bitfinex","BTCUSD",1725848417739,0.02847709,55084.0,55079.0,0.290491]
["bitfinex","BTCUSD",1725848417952,0.02847709,55084.0,55082.0,0.0789]
["bitfinex","BTCUSD",1725848418403,0.02947709,55084.0,55082.0,0.0929]
["bitfinex","BTCUSD",1725848418613,0.02947709,55084.0,55083.0,0.0607]
["bitfinex","BTCUSD",1725848418842,0.1,55085.0,55083.0,0.0607]
["bitfinex","BTCUSD",1725848419055,0.001,55084.0,55083.0,0.0607]
["bitfinex","BTCUSD",1725848419691,0.245227,55086.0,55083.0,0.0607]
["bitfinex","BTCUSD",1725848419899,0.245227,55086.0,55083.0,0.0747]
["bitfinex","BTCUSD",1725848420772,0.245227,55086.0,55083.0,0.0887]
["bitfinex","BTCUSD",1725848420986,0.245227,55086.0,55083.0,0.0747]
["bitfinex","BTCUSD",1725848421201,0.245227,55086.0,55083.0,0.0607]
["bitfinex","BTCUSD",1725848421420,0.245227,55086.0,55083.0,0.0747]
["bitfinex","BTCUSD",1725848421638,0.145232,55084.0,55083.0,0.027]
["bitfinex","BTCUSD",1725848421842,0.245232,55084.0,55083.0,0.027]
["bitfinex","BTCUSD",1725848422704,0.245232,55084.0,55083.0,0.014]
["bitfinex","BTCUSD",1725848422910,0.246232,55084.0,55083.0,0.028]
["bitfinex","BTCUSD",1725848423546,0.246232,55084.0,55083.0,0.014]
["bitfinex","BTCUSD",1725848424006,0.101,55084.0,55083.0,0.028]
["bitfinex","BTCUSD",1725848424183,0.001,55084.0,55083.0,0.028]
["bitfinex","BTCUSD",1725848424379,0.101,55084.0,55083.0,0.028]
["bitfinex","BTCUSD",1725848424819,0.246232,55084.0,55083.0,0.028]
["bitfinex","BTCUSD",1725848425267,0.30050677,55084.0,55083.0,0.028]
["bitfinex","BTCUSD",1725848426349,0.536697,55084.0,55083.0,0.028]
["bitfinex","BTCUSD",1725848426590,0.67850916,55084.0,55083.0,0.028]
["bitfinex","BTCUSD",1725848426799,0.61810916,55084.0,55083.0,0.028]
["bitfinex","BTCUSD",1725848427240,0.536697,55084.0,55083.0,0.028]
["bitfinex","BTCUSD",1725848427423,0.76899834,55084.0,55083.0,0.028]
["bitfinex","BTCUSD",1725848428307,0.76876918,55084.0,55083.0,0.028]
["bitfinex","BTCUSD",1725848428517,0.66009714,55084.0,55083.0,0.028]
["bitfinex","BTCUSD",1725848429294,0.79593719,55084.0,55083.0,0.028]
["bitfinex","BTCUSD",1725848430302,0.66009714,55084.0,55083.0,0.028]
["bitfinex","BTCUSD",1725848430507,0.95056214,55084.0,55083.0,0.028]
["bitfinex","BTCUSD",1725848430709,1.59799214,55084.0,55083.0,0.028]
["bitfinex","BTCUSD",1725848431081,1.40792714,55084.0,55083.0,0.028]
["bitfinex","BTCUSD",1725848431305,1.8614002,55084.0,55083.0,0.028]
["bitfinex","BTCUSD",1725848431519,2.06389948,55084.0,55083.0,0.028]
["bitfinex","BTCUSD",1725848431929,1.77460481,55084.0,55083.0,0.014]
["bitfinex","BTCUSD",1725848432138,1.016701,55080.0,55079.0,0.00163]
["bitfinex","BTCUSD",1725848432367,1.47107052,55080.0,55079.0,0.00163]
["bitfinex","BTCUSD",1725848433021,1.49955163,55080.0,55079.0,0.00163]
["bitfinex","BTCUSD",1725848433231,1.66374105,55080.0,55079.0,0.00163]
["bitfinex","BTCUSD",1725848434293,1.86737785,55080.0,55079.0,0.00163]
["bitfinex","BTCUSD",1725848434871,1.86837785,55080.0,55079.0,0.00963]
["bitfinex","BTCUSD",1725848435282,1.70499385,55080.0,55079.0,0.00963]
["bitfinex","BTCUSD",1725848435498,0.45955166,55080.0,55079.0,0.02263]
["bitfinex","BTCUSD",1725848435705,0.31948408,55080.0,55079.0,0.02263]
["bitfinex","BTCUSD",1725848435913,0.12743375,55080.0,55079.0,0.02263]
["bitfinex","BTCUSD",1725848436322,0.27267675,55080.0,55079.0,0.02263]
["bitfinex","BTCUSD",1725848437144,0.37267675,55080.0,55079.0,0.02263]
["bitfinex","BTCUSD",1725848437993,1.01694875,55080.0,55079.0,0.02263]
["bitfinex","BTCUSD",1725848438345,0.95364875,55080.0,55079.0,0.02263]
["bitfinex","BTCUSD",1725848438547,0.98212656,55080.0,55079.0,0.02263]
["bitfinex","BTCUSD",1725848439975,1.14569578,55080.0,55079.0,0.02263]
["bitfinex","BTCUSD",1725848440191,1.29009578,55080.0,55079.0,0.02263]
["bitfinex","BTCUSD",1725848440413,1.82536117,55080.0,55079.0,0.02263]
["bitfinex","BTCUSD",1725848440616,1.64155417,55080.0,55079.0,0.02263]
["bitfinex","BTCUSD",1725848440868,1.93204017,55080.0,55079.0,0.02263]
["bitfinex","BTCUSD",1725848441080,1.64155417,55080.0,55079.0,0.01363471]
["bitfinex","BTCUSD",1725848441278,1.93204017,55080.0,55079.0,0.01363471]
["bitfinex","BTCUSD",1725848441596,1.64155417,55080.0,55079.0,0.01363471]
["bitfinex","BTCUSD",1725848442713,1.62340171,55080.0,55079.0,0.01363471]
["bitfinex","BTCUSD",1725848443137,1.91388771,55080.0,55079.0,0.01363471]
["bitfinex","BTCUSD",1725848445710,1.61175505,55080.0,55079.0,0.01363471]
["bitfinex","BTCUSD",1725848445940,1.75699805,55080.0,55079.0,0.01363471]
["bitfinex","BTCUSD",1725848446789,1.307376,55072.0,55071.0,0.001632]
["bitfinex","BTCUSD",1725848446962,1.65540163,55072.0,55071.0,0.001632]
["bitfinex","BTCUSD",1725848447418,1.67840163,55072.0,55071.0,0.001632]
["bitfinex","BTCUSD",1725848447668,1.70688358,55072.0,55071.0,0.001632]
["bitfinex","BTCUSD",1725848447924,1.80688358,55072.0,55071.0,0.001632]
["bitfinex","BTCUSD",1725848448176,1.88468358,55072.0,55071.0,0.005632]
["bitfinex","BTCUSD",1725848449096,2.36132232,55072.0,55071.0,0.005632]
["bitfinex","BTCUSD",1725848450283,2.0478107,55072.0,55071.0,0.005632]
["bitfinex","BTCUSD",1725848450725,2.23088905,55072.0,55071.0,0.005632]
["bitfinex","BTCUSD",1725848450934,2.0615259,55072.0,55071.0,0.005632]
["bitfinex","BTCUSD",1725848451357,1.89839878,55072.0,55071.0,0.005632]
["bitfinex","BTCUSD",1725848452438,2.08338185,55072.0,55071.0,0.005632]
["bitfinex","BTCUSD",1725848452608,2.24650897,55072.0,55071.0,0.005632]
["bitfinex","BTCUSD",1725848453386,2.08338185,55072.0,55071.0,0.005632]
["bitfinex","BTCUSD",1725848453718,1.89839878,55072.0,55071.0,0.005632]
["bitfinex","BTCUSD",1725848454324,2.19892678,55072.0,55071.0,0.005632]
["bitfinex","BTCUSD",1725848454576,1.53950619,55064.0,55063.0,0.001632]
["bitfinex","BTCUSD",1725848454781,1.77929063,55064.0,55063.0,0.001632]
["bitfinex","BTCUSD",1725848455391,1.80777639,55064.0,55063.0,0.001632]
["bitfinex","BTCUSD",1725848456469,1.9444708,55064.0,55063.0,0.001632]
["bitfinex","BTCUSD",1725848456953,1.9454708,55064.0,55063.0,0.009632]
["bitfinex","BTCUSD",1725848457780,1.9444708,55064.0,55063.0,0.009632]
["bitfinex","BTCUSD",1725848458380,1.9434708,55064.0,55063.0,0.001632]
["bitfinex","BTCUSD",1725848458587,1.95697727,55064.0,55063.0,0.001632]
["bitfinex","BTCUSD",1725848458789,1.67245383,55064.0,55063.0,0.001632]
["bitfinex","BTCUSD",1725848458990,1.71054498,55064.0,55063.0,0.001632]
["bitfinex","BTCUSD",1725848459319,1.79190045,55064.0,55063.0,0.001632]
["bitfinex","BTCUSD",1725848460060,1.72710045,55064.0,55063.0,0.001632]
["bitfinex","BTCUSD",1725848460455,1.41353045,55064.0,55063.0,0.001632]
["bitfinex","BTCUSD",1725848460694,1.38641389,55064.0,55063.0,0.001632]
["bitfinex","BTCUSD",1725848460893,1.35792813,55064.0,55063.0,0.001632]
["bitfinex","BTCUSD",1725848461096,1.30368922,55064.0,55063.0,0.001632]
["bitfinex","BTCUSD",1725848461427,1.76454152,55064.0,55063.0,0.001632]
["bitfinex","BTCUSD",1725848461632,1.76454152,55064.0,55052.0,0.00115909]
["bitfinex","BTCUSD",1725848461633,1.082801,55053.0,55052.0,0.00115909]
["bitfinex","BTCUSD",1725848461833,1.54057119,55053.0,55052.0,0.00115909]
["bitfinex","BTCUSD",1725848462088,1.87575204,55053.0,55052.0,0.00115909]
["bitfinex","BTCUSD",1725848462401,1.79167432,55053.0,55052.0,0.00115909]
["bitfinex","BTCUSD",1725848462619,1.90006961,55053.0,55052.0,0.00115909]
["bitfinex","BTCUSD",1725848463215,1.69206299,55053.0,55052.0,0.00115909]
["bitfinex","BTCUSD",1725848463643,1.7053197,55053.0,55052.0,0.00115909]
["bitfinex","BTCUSD",1725848463851,1.7103197,55053.0,55052.0,0.00115909]
["bitfinex","BTCUSD",1725848464055,1.79157576,55053.0,55052.0,0.00115909]
["bitfinex","BTCUSD",1725848464510,1.78757576,55053.0,55052.0,0.00115909]
["bitfinex","BTCUSD",1725848464778,1.72797576,55053.0,55052.0,0.00215909]
["bitfinex","BTCUSD",1725848464993,1.6467197,55053.0,55052.0,0.00215909]
["bitfinex","BTCUSD",1725848465194,1.7008587,55053.0,55052.0,0.00215909]
["bitfinex","BTCUSD",1725848465424,1.70085943,55053.0,55052.0,0.00215909]
["bitfinex","BTCUSD",1725848465633,1.6467197,55053.0,55052.0,0.00215909]
["bitfinex","BTCUSD",1725848466052,1.6407197,55053.0,55052.0,0.00115909]
["bitfinex","BTCUSD",1725848466163,1.69884426,55053.0,55052.0,0.00115909]
["bitfinex","BTCUSD",1725848466938,1.6407197,55053.0,55052.0,0.00115909]
["bitfinex","BTCUSD",1725848467142,1.6397197,55053.0,55052.0,0.00115909]
["bitfinex","BTCUSD",1725848467344,1.6437197,55053.0,55052.0,0.00115909]
["bitfinex","BTCUSD",1725848467560,1.6447197,55053.0,55052.0,0.00115909]
["bitfinex","BTCUSD",1725848467711,1.6407197,55053.0,55052.0,0.00115909]
["bitfinex","BTCUSD",1725848467921,1.69484426,55053.0,55052.0,0.00115909]
["bitfinex","BTCUSD",1725848468136,1.6407197,55053.0,55052.0,0.00115909]
["bitfinex","BTCUSD",1725848468943,1.7015197,55053.0,55052.0,0.00115909]
["bitfinex","BTCUSD",1725848469198,1.75859395,55053.0,55052.0,0.00115909]
["bitfinex","BTCUSD",1725848469327,1.7035197,55053.0,55052.0,0.00115909]
["bitfinex","BTCUSD",1725848469741,1.7005197,55053.0,55052.0,0.00115909]
["bitfinex","BTCUSD",1725848469962,1.7045197,55053.0,55052.0,0.00115909]
["bitfinex","BTCUSD",1725848470165,1.75958684,55053.0,55052.0,0.00115909]
["bitfinex","BTCUSD",1725848470513,1.75558684,55053.0,55052.0,0.00115909]
["bitfinex","BTCUSD",1725848470726,1.307875,55051.0,55050.0,0.00164]
["bitfinex","BTCUSD",1725848470943,1.46194381,55051.0,55050.0,0.00164]
["bitfinex","BTCUSD",1725848471367,1.49494381,55051.0,55050.0,0.00164]
["bitfinex","BTCUSD",1725848472917,1.49594381,55051.0,55050.0,0.00164]
["bitfinex","BTCUSD",1725848473345,1.49994381,55051.0,55050.0,0.00164]
["bitfinex","BTCUSD",1725848474179,1.435875,55051.0,55050.0,0.00164]
["bitfinex","BTCUSD",1725848474388,1.412875,55051.0,55050.0,0.00164]
["bitfinex","BTCUSD",1725848476313,1.122236,55051.0,55050.0,0.00164]
["bitfinex","BTCUSD",1725848476526,1.122236,55051.0,55050.0,0.14194]
["bitfinex","BTCUSD",1725848477150,1.117236,55051.0,55050.0,0.06694]
["bitfinex","BTCUSD",1725848477614,1.118236,55051.0,55050.0,0.07094]
["bitfinex","BTCUSD",1725848477794,1.117236,55051.0,55050.0,0.06694]
["bitfinex","BTCUSD",1725848478222,1.118236,55051.0,55050.0,0.07194]
["bitfinex","BTCUSD",1725848479322,1.118236,55051.0,55050.0,0.00664]
["bitfinex","BTCUSD",1725848479536,1.117236,55051.0,55050.0,0.00164]
["bitfinex","BTCUSD",1725848479741,1.407875,55051.0,55050.0,0.00164]
["bitfinex","BTCUSD",1725848479949,1.64290726,55051.0,55050.0,0.00664]
["bitfinex","BTCUSD",1725848480173,1.432875,55051.0,55050.0,0.00664]
["bitfinex","BTCUSD",1725848480585,1.51401319,55051.0,55050.0,0.00664]
["bitfinex","BTCUSD",1725848480794,0.726702,55043.0,55042.0,0.0635]
["bitfinex","BTCUSD",1725848480996,0.826702,55043.0,55042.0,0.0635]
["bitfinex","BTCUSD",1725848481419,1.117383,55043.0,55042.0,0.0635]
["bitfinex","BTCUSD",1725848481632,1.14587689,55043.0,55042.0,0.0635]
["bitfinex","BTCUSD",1725848482062,0.290697,55040.0,55035.0,0.00164]
["bitfinex","BTCUSD",1725848482274,0.436077,55036.0,55035.0,0.06524]
["bitfinex","BTCUSD",1725848482710,0.726795,55036.0,55035.0,0.06524]
["bitfinex","BTCUSD",1725848482917,0.7552905,55036.0,55035.0,0.06524]
["bitfinex","BTCUSD",1725848483558,0.7562905,55036.0,55035.0,0.06924]
["bitfinex","BTCUSD",1725848483770,0.7552905,55036.0,55035.0,0.06524]
["bitfinex","BTCUSD",1725848483984,0.726795,55036.0,55035.0,0.06524]
["bitfinex","BTCUSD",1725848484178,0.727795,55036.0,55035.0,0.06924]
["bitfinex","BTCUSD",1725848484399,0.726795,55036.0,55035.0,0.06524]
["bitfinex","BTCUSD",1725848484796,0.001,55036.0,55035.0,0.14674]
["bitfinex","BTCUSD",1725848485010,0.001,55036.0,55035.0,0.87718345]
["bitfinex","BTCUSD",1725848485676,0.002,55036.0,55035.0,0.87718345]
["bitfinex","BTCUSD",1725848486115,0.001,55036.0,55035.0,0.87418345]
["bitfinex","BTCUSD",1725848486336,0.24534,55043.0,55041.0,0.0624]
["bitfinex","BTCUSD",1725848486572,0.145343,55042.0,55041.0,0.0614]
["bitfinex","BTCUSD",1725848486787,0.245343,55042.0,55041.0,0.0614]
["bitfinex","BTCUSD",1725848486999,0.245343,55042.0,55041.0,0.0604]
["bitfinex","BTCUSD",1725848487230,0.05418269,55045.0,55035.0,0.29599246]
["bitfinex","BTCUSD",1725848487443,0.19951569,55046.0,55039.0,0.290702]
["bitfinex","BTCUSD",1725848487661,0.001,55043.0,55041.0,0.159344]
["bitfinex","BTCUSD",1725848487886,0.09471706,55048.0,55041.0,0.159344]
["bitfinex","BTCUSD",1725848487887,0.05418269,55047.0,55041.0,0.290691]
["bitfinex","BTCUSD",1725848488094,0.02849089,55043.0,55042.0,0.145342]
["bitfinex","BTCUSD",1725848488299,0.02849089,55043.0,55040.0,0.14898022]
["bitfinex","BTCUSD",1725848488535,0.02849089,55043.0,55042.0,0.145343]
["bitfinex","BTCUSD",1725848489363,0.02849089,55043.0,55042.0,0.214743]
["bitfinex","BTCUSD",1725848489582,0.02849089,55043.0,55042.0,1.09043727]
["bitfinex","BTCUSD",1725848489801,0.05418269,55049.0,55047.0,0.36606]
["bitfinex","BTCUSD",1725848490033,0.05418269,55050.0,55049.0,0.570075]
["bitfinex","BTCUSD",1725848490247,0.08209004,55052.0,55051.0,0.862697]
["bitfinex","BTCUSD",1725848490248,0.000816,55052.0,55051.0,0.862697]
["bitfinex","BTCUSD",1725848490514,0.000816,55052.0,55051.0,1.153336]
["bitfinex","BTCUSD",1725848490719,0.000816,55052.0,55051.0,1.152336]
["bitfinex","BTCUSD",1725848491554,0.000816,55052.0,55051.0,1.151336]
["bitfinex","BTCUSD",1725848492411,0.001816,55052.0,55051.0,1.165336]
["bitfinex","BTCUSD",1725848492812,0.001816,55052.0,55051.0,1.151336]
["bitfinex","BTCUSD",1725848492813,0.000816,55052.0,55051.0,1.151336]
["bitfinex","BTCUSD",1725848493236,0.001816,55052.0,55051.0,1.165336]
["bitfinex","BTCUSD",1725848494462,0.000816,55052.0,55051.0,1.151336]
["bitfinex","BTCUSD",1725848494662,0.001816,55052.0,55051.0,1.165336]
["bitfinex","BTCUSD",1725848495163,0.000816,55052.0,55051.0,1.150336]
["bitfinex","BTCUSD",1725848495579,0.001816,55052.0,55051.0,1.164336]
["bitfinex","BTCUSD",1725848496503,0.002816,55052.0,55051.0,1.178336]
["bitfinex","BTCUSD",1725848497808,0.002816,55052.0,55051.0,0.887697]
["bitfinex","BTCUSD",1725848499488,0.002816,55052.0,55051.0,1.178336]
["bitfinex","BTCUSD",1725848500656,0.002816,55052.0,55051.0,1.180336]
["bitfinex","BTCUSD",1725848500775,0.002816,55052.0,55051.0,1.178336]
["bitfinex","BTCUSD",1725848500971,0.002816,55052.0,55051.0,1.180336]
["bitfinex","BTCUSD",1725848501176,0.002816,55052.0,55051.0,1.178336]
["bitfinex","BTCUSD",1725848501977,0.002816,55052.0,55051.0,1.488975]
["bitfinex","BTCUSD",1725848502178,0.000816,55064.0,55063.0,0.86814]
["bitfinex","BTCUSD",1725848503517,0.001816,55064.0,55063.0,0.88214]
["bitfinex","BTCUSD",1725848503722,0.000816,55064.0,55063.0,0.86814]
["bitfinex","BTCUSD",1725848503923,0.000816,55064.0,55063.0,0.88114]
["bitfinex","BTCUSD",1725848504123,0.001816,55064.0,55063.0,0.89514]
["bitfinex","BTCUSD",1725848504351,0.001816,55064.0,55063.0,0.88214]
["bitfinex","BTCUSD",1725848504908,0.001816,55064.0,55063.0,0.89614]
["bitfinex","BTCUSD",1725848505316,0.000816,55064.0,55063.0,0.86814]
["bitfinex","BTCUSD",1725848505517,0.000816,55064.0,55063.0,0.88214]
["bitfinex","BTCUSD",1725848505719,0.000816,55064.0,55063.0,0.89614]
["bitfinex","BTCUSD",1725848506772,0.000816,55064.0,55063.0,0.88214]
["bitfinex","BTCUSD",1725848506982,0.000816,55064.0,55063.0,0.86814]
["bitfinex","BTCUSD",1725848507210,0.000816,55064.0,55063.0,0.88214]
["bitfinex","BTCUSD",1725848507421,0.000816,55064.0,55063.0,0.89614]
["bitfinex","BTCUSD",1725848508057,0.000816,55064.0,55063.0,0.88214]
["bitfinex","BTCUSD",1725848508275,0.000816,55064.0,55063.0,0.89614]
["bitfinex","BTCUSD",1725848509739,0.000816,55064.0,55063.0,1.186716]
["bitfinex","BTCUSD",1725848511334,0.000816,55064.0,55063.0,1.172716]
["bitfinex","BTCUSD",1725848511566,0.000816,55064.0,55063.0,1.174716]
["bitfinex","BTCUSD",1725848512031,0.000816,55064.0,55063.0,1.188716]
["bitfinex","BTCUSD",1725848512244,0.000816,55064.0,55063.0,1.174716]
["bitfinex","BTCUSD",1725848512683,0.000816,55064.0,55063.0,1.188716]
["bitfinex","BTCUSD",1725848512902,0.000816,55064.0,55063.0,1.158716]
["bitfinex","BTCUSD",1725848513131,0.000816,55064.0,55063.0,1.172716]
["bitfinex","BTCUSD",1725848513319,0.000816,55064.0,55063.0,1.186716]
["bitfinex","BTCUSD",1725848513527,0.000816,55064.0,55063.0,1.172716]
["bitfinex","BTCUSD",1725848513733,0.000816,55064.0,55063.0,1.158716]
["bitfinex","BTCUSD",1725848514171,0.000816,55064.0,55063.0,1.172716]
["bitfinex","BTCUSD",1725848514833,0.000816,55064.0,55063.0,1.186716]
["bitfinex","BTCUSD",1725848515070,0.000816,55064.0,55063.0,1.172716]
["bitfinex","BTCUSD",1725848515499,0.000816,55064.0,55063.0,1.186716]
["bitfinex","BTCUSD",1725848516382,0.000816,55064.0,55063.0,1.188716]
["bitfinex","BTCUSD",1725848517675,0.000816,55064.0,55063.0,1.186716]
["bitfinex","BTCUSD",1725848518333,0.000816,55064.0,55063.0,1.188716]
["bitfinex","BTCUSD",1725848518545,0.000816,55064.0,55063.0,1.186716]
["bitfinex","BTCUSD",1725848519591,0.000816,55064.0,55063.0,1.196716]
["bitfinex","BTCUSD",1725848519810,0.000816,55064.0,55063.0,1.530292]
["bitfinex","BTCUSD",1725848520708,0.000816,55064.0,55063.0,1.537574]
["bitfinex","BTCUSD",1725848521161,0.000816,55064.0,55063.0,1.517574]
["bitfinex","BTCUSD",1725848521394,0.000816,55064.0,55063.0,1.246998]
["bitfinex","BTCUSD",1725848521710,0.000816,55064.0,55063.0,1.248998]
["bitfinex","BTCUSD",1725848521918,0.000816,55064.0,55063.0,1.213998]
["bitfinex","BTCUSD",1725848522142,0.37069278,55082.0,55066.0,0.002]
["bitfinex","BTCUSD",1725848522343,0.145241,55081.0,55066.0,0.002]
["bitfinex","BTCUSD",1725848522584,0.145241,55081.0,55077.0,0.145251]
["bitfinex","BTCUSD",1725848522786,0.02847505,55079.0,55077.0,0.145251]
["bitfinex","BTCUSD",1725848523906,0.02847505,55079.0,55078.0,0.145248]
["bitfinex","BTCUSD",1725848524084,0.02847505,55079.0,55078.0,0.435745]
["bitfinex","BTCUSD",1725848526316,0.02847505,55079.0,55078.0,0.461745]
["bitfinex","BTCUSD",1725848528184,0.1,55082.0,55079.0,0.145244]
["bitfinex","BTCUSD",1725848528341,0.02424169,55084.0,55079.0,0.145244]
["bitfinex","BTCUSD",1725848528581,0.145236,55083.0,55079.0,0.145244]
["bitfinex","BTCUSD",1725848529217,0.02424169,55084.0,55080.0,0.290485]
["bitfinex","BTCUSD",1725848529413,0.146043,55086.0,55079.0,0.014]
["bitfinex","BTCUSD",1725848529414,0.14523,55085.0,55079.0,0.014]
["bitfinex","BTCUSD",1725848529616,0.14523,55085.0,55079.0,0.0601]
["bitfinex","BTCUSD",1725848529843,0.14523,55085.0,55080.0,0.145242]
["bitfinex","BTCUSD",1725848530164,0.145234,55084.0,55080.0,0.145242]
["bitfinex","BTCUSD",1725848530575,0.1,55083.0,55080.0,0.145242]
["bitfinex","BTCUSD",1725848531418,0.1,55083.0,55080.0,0.152242]
["bitfinex","BTCUSD",1725848532189,0.1,55083.0,55080.0,0.164242]
["bitfinex","BTCUSD",1725848532609,0.1,55083.0,55080.0,0.152242]
["bitfinex","BTCUSD",1725848532843,0.1,55083.0,55080.0,0.162242]
["bitfinex","BTCUSD",1725848533199,0.1,55083.0,55080.0,0.145242]
["bitfinex","BTCUSD",1725848533405,0.1,55083.0,55080.0,0.153242]
["bitfinex","BTCUSD",1725848534035,0.100815,55083.0,55080.0,0.145242]
["bitfinex","BTCUSD",1725848534234,0.05425249,55082.0,55080.0,0.145242]
["bitfinex","BTCUSD",1725848534956,0.0827256,55082.0,55080.0,0.145242]
["bitfinex","BTCUSD",1725848535177,0.10985185,55082.0,55080.0,0.149242]
["bitfinex","BTCUSD",1725848535411,0.1,55081.0,55080.0,0.149242]
["bitfinex","BTCUSD",1725848535535,0.1,55081.0,55080.0,0.145242]
["bitfinex","BTCUSD",1725848535744,0.1,55081.0,55080.0,0.151242]
["bitfinex","BTCUSD",1725848536396,0.1,55081.0,55080.0,0.152242]
["bitfinex","BTCUSD",1725848536844,0.1,55081.0,55080.0,0.006]
["bitfinex","BTCUSD",1725848537253,0.18154508,55081.0,55080.0,0.009]
["bitfinex","BTCUSD",1725848537803,0.18154508,55081.0,55080.0,0.148243]
["bitfinex","BTCUSD",1725848538010,0.18154508,55081.0,55080.0,0.155243]
["bitfinex","BTCUSD",1725848538212,0.18154508,55081.0,55080.0,0.01]
["bitfinex","BTCUSD",1725848538420,0.23590847,55081.0,55080.0,0.01]
["bitfinex","BTCUSD",1725848538616,0.3625337,55081.0,55080.0,0.01]
["bitfinex","BTCUSD",1725848539487,0.3625337,55081.0,55080.0,0.155243]
["bitfinex","BTCUSD",1725848539718,0.2625337,55081.0,55080.0,0.873815]
["bitfinex","BTCUSD",1725848539939,0.02847311,55082.0,55080.0,0.873815]
["bitfinex","BTCUSD",1725848539940,0.08158025,55082.0,55081.0,0.573321]
["bitfinex","BTCUSD",1725848540162,0.000815,55083.0,55082.0,0.72619]
["bitfinex","BTCUSD",1725848540374,0.000815,55083.0,55082.0,1.34100719]
["bitfinex","BTCUSD",1725848540588,0.000815,55083.0,55082.0,1.63348319]
["bitfinex","BTCUSD",1725848541008,0.000815,55083.0,55082.0,1.64148319]
["bitfinex","BTCUSD",1725848541218,0.000815,55083.0,55082.0,1.64348319]
["bitfinex","BTCUSD",1725848541431,0.000815,55083.0,55082.0,1.63348319]
["bitfinex","BTCUSD",1725848541638,0.000815,55083.0,55082.0,1.175866]
["bitfinex","BTCUSD",1725848541845,0.000815,55083.0,55082.0,0.87739]
["bitfinex","BTCUSD",1725848542107,0.000815,55083.0,55082.0,0.586914]
["bitfinex","BTCUSD",1725848542328,0.000815,55083.0,55082.0,0.282438]
["bitfinex","BTCUSD",1725848542549,0.000815,55083.0,55082.0,0.89139]
["bitfinex","BTCUSD",1725848542756,0.000815,55083.0,55082.0,0.87739]
["bitfinex","BTCUSD",1725848542965,0.000815,55083.0,55082.0,0.86339]
["bitfinex","BTCUSD",1725848543907,0.000815,55083.0,55082.0,0.87739]
["bitfinex","BTCUSD",1725848544120,0.000815,55083.0,55082.0,0.89139]
["bitfinex","BTCUSD",1725848544321,0.000815,55083.0,55082.0,0.87739]
["bitfinex","BTCUSD",1725848544530,0.000815,55083.0,55082.0,0.86339]
["bitfinex","BTCUSD",1725848544734,0.000815,55083.0,55082.0,1.167866]
["bitfinex","BTCUSD",1725848544939,0.000815,55083.0,55082.0,1.32100719]
["bitfinex","BTCUSD",1725848545398,0.000815,55083.0,55082.0,1.33500719]
["bitfinex","BTCUSD",1725848545832,0.000815,55083.0,55082.0,1.34900719]
["bitfinex","BTCUSD",1725848546267,0.000815,55083.0,55082.0,1.33500719]
["bitfinex","BTCUSD",1725848546472,0.000815,55083.0,55082.0,1.167866]
["bitfinex","BTCUSD",1725848546680,0.000815,55083.0,55082.0,1.181866]
["bitfinex","BTCUSD",1725848547069,0.000815,55083.0,55082.0,1.167866]
["bitfinex","BTCUSD",1725848547544,0.000815,55083.0,55082.0,1.181866]
["bitfinex","BTCUSD",1725848548175,0.000815,55083.0,55082.0,0.80129]
["bitfinex","BTCUSD",1725848548388,0.000815,55083.0,55082.0,0.81529]
["bitfinex","BTCUSD",1725848548598,0.000815,55083.0,55082.0,1.105766]
["bitfinex","BTCUSD",1725848548802,0.000815,55083.0,55082.0,0.78729]
["bitfinex","BTCUSD",1725848549009,0.000815,55083.0,55082.0,0.80129]
["bitfinex","BTCUSD",1725848549209,0.000815,55083.0,55082.0,0.81529]
["bitfinex","BTCUSD",1725848549631,0.000815,55083.0,55082.0,1.169166]
["bitfinex","BTCUSD",1725848549837,0.000815,55083.0,55082.0,1.183166]
["bitfinex","BTCUSD",1725848550655,0.000815,55083.0,55082.0,1.185166]
["bitfinex","BTCUSD",1725848551282,0.000815,55083.0,55082.0,1.183166]
["bitfinex","BTCUSD",1725848551539,0.000815,55083.0,55082.0,0.89269]
["bitfinex","BTCUSD",1725848552161,0.000815,55083.0,55082.0,1.183166]
["bitfinex","BTCUSD",1725848554819,0.000815,55083.0,55082.0,0.463714]
["bitfinex","BTCUSD",1725848555018,0.000815,55083.0,55082.0,0.75419]
["bitfinex","BTCUSD",1725848555224,0.02928332,55083.0,55082.0,0.463714]
["bitfinex","BTCUSD",1725848555772,0.02928332,55083.0,55082.0,0.75419]
["bitfinex","BTCUSD",1725848556563,0.02928332,55083.0,55082.0,0.89229]
["bitfinex","BTCUSD",1725848559110,0.02928332,55083.0,55082.0,1.34990719]
["bitfinex","BTCUSD",1725848559324,0.02928332,55083.0,55082.0,1.35190719]
["bitfinex","BTCUSD",1725848559766,0.02928332,55083.0,55082.0,1.34990719]
["bitfinex","BTCUSD",1725848560213,0.02928332,55083.0,55082.0,1.182766]
["bitfinex","BTCUSD",1725848561507,0.02928332,55083.0,55082.0,1.192766]
["bitfinex","BTCUSD",1725848562114,0.000815,55083.0,55082.0,1.192766]
["bitfinex","BTCUSD",1725848562547,0.000815,55083.0,55082.0,1.178766]
["bitfinex","BTCUSD",1725848562773,0.000815,55083.0,55082.0,1.34790719]
["bitfinex","BTCUSD",1725848562982,0.000815,55083.0,55082.0,1.36190719]
["bitfinex","BTCUSD",1725848564068,0.000815,55083.0,55082.0,1.34790719]
["bitfinex","BTCUSD",1725848564481,0.000815,55083.0,55082.0,1.34590719]
["bitfinex","BTCUSD",1725848564692,0.000815,55083.0,55082.0,1.36190719]
["bitfinex","BTCUSD",1725848565456,0.000815,55083.0,55082.0,1.35990719]
["bitfinex","BTCUSD",1725848565659,0.000815,55083.0,55082.0,1.36190719]
["bitfinex","BTCUSD",1725848566135,0.000815,55083.0,55082.0,1.35990719]
["bitfinex","BTCUSD",1725848566339,0.000815,55083.0,55082.0,1.36190719]
["bitfinex","BTCUSD",1725848566767,0.000815,55083.0,55082.0,1.35990719]
["bitfinex","BTCUSD",1725848568733,0.000815,55083.0,55082.0,1.36190719]
["bitfinex","BTCUSD",1725848568891,0.000815,55083.0,55082.0,1.35990719]
["bitfinex","BTCUSD",1725848569967,0.000815,55083.0,55082.0,1.36190719]
["bitfinex","BTCUSD",1725848571039,0.000815,55083.0,55082.0,1.35990719]
["bitfinex","BTCUSD",1725848572640,0.000815,55083.0,55082.0,1.36153719]
["bitfinex","BTCUSD",1725848572813,0.000815,55083.0,55082.0,1.36353719]
["bitfinex","BTCUSD",1725848573766,0.000815,55083.0,55082.0,1.36153719]
["bitfinex","BTCUSD",1725848574233,0.000815,55083.0,55082.0,1.67201319]
["bitfinex","BTCUSD",1725848574436,0.000815,55083.0,55082.0,1.69501319]
["bitfinex","BTCUSD",1725848575197,0.000815,55083.0,55082.0,1.66701319]
["bitfinex","BTCUSD",1725848575401,0.000815,55083.0,55082.0,1.69501319]
["bitfinex","BTCUSD",1725848575599,0.000815,55083.0,55082.0,1.68101319]
["bitfinex","BTCUSD",1725848575999,0.000815,55083.0,55082.0,1.69501319]
["bitfinex","BTCUSD",1725848576395,0.000815,55083.0,55082.0,1.69701319]
["bitfinex","BTCUSD",1725848576646,0.000815,55083.0,55082.0,1.69501319]
["bitfinex","BTCUSD",1725848576821,0.000815,55083.0,55082.0,1.38353719]
["bitfinex","BTCUSD",1725848577058,0.000815,55083.0,55082.0,0.02963]
["bitfinex","BTCUSD",1725848577239,0.000815,55083.0,55082.0,0.16449832]
["bitfinex","BTCUSD",1725848577374,0.000815,55083.0,55082.0,0.45497432]
["bitfinex","BTCUSD",1725848577574,0.000815,55083.0,55082.0,0.46897432]
["bitfinex","BTCUSD",1725848577779,0.000815,55083.0,55082.0,0.451344]
["bitfinex","BTCUSD",1725848578090,0.000815,55083.0,55082.0,0.72782]
["bitfinex","BTCUSD",1725848578293,0.000815,55083.0,55082.0,0.75582]
["bitfinex","BTCUSD",1725848578626,0.000815,55083.0,55082.0,0.437344]
["bitfinex","BTCUSD",1725848578831,0.000815,55083.0,55082.0,0.451344]
["bitfinex","BTCUSD",1725848579339,0.000815,55083.0,55082.0,0.74182]
["bitfinex","BTCUSD",1725848579753,0.000815,55083.0,55082.0,0.437344]
["bitfinex","BTCUSD",1725848580155,0.000815,55083.0,55082.0,0.451344]
["bitfinex","BTCUSD",1725848580494,0.000815,55083.0,55082.0,0.74182]
["bitfinex","BTCUSD",1725848580707,0.000815,55083.0,55082.0,0.451344]
["bitfinex","BTCUSD",1725848582036,0.000815,55083.0,55082.0,0.75582]
["bitfinex","BTCUSD",1725848582271,0.000815,55083.0,55082.0,0.74182]
["bitfinex","BTCUSD",1725848582494,0.000815,55083.0,55082.0,0.465344]
["bitfinex","BTCUSD",1725848582733,0.000815,55083.0,55082.0,0.451344]
["bitfinex","BTCUSD",1725848582955,0.000815,55083.0,55082.0,0.465344]
["bitfinex","BTCUSD",1725848583180,0.000815,55083.0,55082.0,0.74182]
["bitfinex","BTCUSD",1725848583385,0.000815,55083.0,55082.0,0.72782]
["bitfinex","BTCUSD",1725848583589,0.000815,55083.0,55082.0,0.81952]
["bitfinex","BTCUSD",1725848584280,0.000815,55083.0,55082.0,0.451344]
["bitfinex","BTCUSD",1725848584722,0.000815,55083.0,55082.0,0.465344]
["bitfinex","BTCUSD",1725848584924,0.000815,55083.0,55082.0,0.451344]
["bitfinex","BTCUSD",1725848585566,0.05522976,55083.0,55082.0,0.437344]
["bitfinex","BTCUSD",1725848585813,0.05522976,55083.0,55082.0,0.451344]
["bitfinex","BTCUSD",1725848586012,0.05522976,55083.0,55082.0,0.437344]
["bitfinex","BTCUSD",1725848586419,0.05522976,55083.0,55082.0,0.451344]
["bitfinex","BTCUSD",1725848586621,0.000815,55083.0,55082.0,0.75582]
["bitfinex","BTCUSD",1725848586986,0.000815,55083.0,55082.0,0.74182]
["bitfinex","BTCUSD",1725848587394,0.05522976,55083.0,55082.0,0.75582]
["bitfinex","BTCUSD",1725848588080,0.05530924,55083.0,55082.0,0.75582]
["bitfinex","BTCUSD",1725848590187,0.05530924,55083.0,55082.0,0.81582]
["bitfinex","BTCUSD",1725848590399,0.000815,55083.0,55082.0,1.38673719]
["bitfinex","BTCUSD",1725848590598,0.000815,55083.0,55082.0,1.70021319]
["bitfinex","BTCUSD",1725848591404,0.000815,55083.0,55082.0,1.68421319]
["bitfinex","BTCUSD",1725848592017,0.000815,55083.0,55082.0,1.69821319]
["bitfinex","BTCUSD",1725848592216,0.000815,55083.0,55082.0,1.68421319]
["bitfinex","BTCUSD",1725848592627,0.000815,55083.0,55082.0,1.69821319]
["bitfinex","BTCUSD",1725848593411,0.000815,55083.0,55082.0,1.67021319]
["bitfinex","BTCUSD",1725848593813,0.000815,55083.0,55082.0,1.68421319]
["bitfinex","BTCUSD",1725848594187,0.000815,55083.0,55082.0,1.67021319]
["bitfinex","BTCUSD",1725848594451,0.000815,55083.0,55082.0,1.38173719]
["bitfinex","BTCUSD",1725848594586,0.000815,55083.0,55082.0,1.40973719]
["bitfinex","BTCUSD",1725848594796,0.000815,55083.0,55082.0,1.40773719]
["bitfinex","BTCUSD",1725848595000,0.000815,55083.0,55082.0,1.67221319]
["bitfinex","BTCUSD",1725848595211,0.000815,55083.0,55082.0,1.68621319]
["bitfinex","BTCUSD",1725848595591,0.000815,55083.0,55082.0,1.70021319]
["bitfinex","BTCUSD",1725848595798,0.000815,55083.0,55082.0,2.97381319]
["bitfinex","BTCUSD",1725848596015,0.000815,55083.0,55082.0,3.07381319]
["bitfinex","BTCUSD",1725848596226,0.000815,55084.0,55083.0,1.186345]
["bitfinex","BTCUSD",1725848596437,0.000815,55084.0,55083.0,1.65432629]
["bitfinex","BTCUSD",1725848596648,0.000815,55084.0,55083.0,1.68163542]
["bitfinex","BTCUSD",1725848596863,0.000815,55084.0,55083.0,1.67963542]
["bitfinex","BTCUSD",1725848597341,0.000815,55084.0,55083.0,1.65429872]
["bitfinex","BTCUSD",1725848597539,0.11400186,55106.0,55085.0,0.01]
["bitfinex","BTCUSD",1725848597741,0.08173413,55106.0,55105.0,0.435531]
["bitfinex","BTCUSD",1725848597943,0.08173413,55107.0,55106.0,0.435523]
["bitfinex","BTCUSD",1725848598150,0.18173413,55107.0,55106.0,0.435523]
["bitfinex","BTCUSD",1725848598391,0.000816,55108.0,55106.0,0.435523]
["bitfinex","BTCUSD",1725848598392,0.08255013,55108.0,55107.0,0.145172]
["bitfinex","BTCUSD",1725848598600,0.000816,55108.0,55107.0,0.145172]
["bitfinex","BTCUSD",1725848598809,0.02927412,55108.0,55107.0,0.145172]
["bitfinex","BTCUSD",1725848599425,0.000816,55108.0,55107.0,0.145172]
["bitfinex","BTCUSD",1725848599837,0.000816,55108.0,55107.0,0.159172]
["bitfinex","BTCUSD",1725848601305,0.000816,55108.0,55107.0,0.173172]
["bitfinex","BTCUSD",1725848603815,0.000816,55108.0,55107.0,0.463516]
["bitfinex","BTCUSD",1725848604050,0.000816,55108.0,55107.0,0.75386]
["bitfinex","BTCUSD",1725848604320,0.000816,55108.0,55107.0,1.109104]
["bitfinex","BTCUSD",1725848604578,0.000816,55108.0,55107.0,1.188004]
["bitfinex","BTCUSD",1725848605400,0.000816,55108.0,55107.0,1.198004]
["bitfinex","BTCUSD",1725848606117,0.000816,55108.0,55107.0,1.184004]
["bitfinex","BTCUSD",1725848606350,0.000816,55108.0,55107.0,1.200004]
["bitfinex","BTCUSD",1725848606601,0.000816,55108.0,55107.0,1.490348]
["bitfinex","BTCUSD",1725848606840,0.000816,55108.0,55107.0,1.519348]
["bitfinex","BTCUSD",1725848607079,0.000816,55108.0,55107.0,1.533348]
["bitfinex","BTCUSD",1725848607530,0.000816,55108.0,55107.0,1.505348]
["bitfinex","BTCUSD",1725848607999,0.000816,55108.0,55107.0,1.531348]
["bitfinex","BTCUSD",1725848608217,0.000816,55108.0,55107.0,0.88366]
["bitfinex","BTCUSD",1725848608424,0.000816,55108.0,55107.0,1.04680119]
["bitfinex","BTCUSD",1725848608649,0.000816,55108.0,55107.0,1.35114519]
["bitfinex","BTCUSD",1725848609057,0.000816,55108.0,55107.0,1.38814519]
["bitfinex","BTCUSD",1725848609374,0.000816,55108.0,55107.0,1.37614519]
["bitfinex","BTCUSD",1725848610023,0.000816,55108.0,55107.0,1.36014519]
["bitfinex","BTCUSD",1725848610196,0.000816,55108.0,55107.0,1.65048919]
["bitfinex","BTCUSD",1725848610391,0.000816,55108.0,55107.0,1.66448919]
["bitfinex","BTCUSD",1725848610598,0.000816,55108.0,55107.0,1.68648919]
["bitfinex","BTCUSD",1725848611105,0.000816,55108.0,55107.0,1.67248919]
["bitfinex","BTCUSD",1725848611297,0.000816,55108.0,55107.0,1.70048919]
["bitfinex","BTCUSD",1725848611711,0.000816,55108.0,55107.0,1.67248919]
["bitfinex","BTCUSD",1725848611919,0.000816,55108.0,55107.0,1.68648919]
["bitfinex","BTCUSD",1725848612399,0.000816,55108.0,55107.0,1.67248919]
["bitfinex","BTCUSD",1725848613217,0.000816,55108.0,55107.0,1.68648919]
["bitfinex","BTCUSD",1725848613566,0.000816,55108.0,55107.0,1.70048919]
["bitfinex","BTCUSD",1725848614183,0.000816,55108.0,55107.0,1.68648919]
["bitfinex","BTCUSD",1725848614389,0.000816,55108.0,55107.0,1.67248919]
["bitfinex","BTCUSD",1725848614589,0.000816,55108.0,55107.0,1.68648919]
["bitfinex","BTCUSD",1725848614790,0.000816,55108.0,55107.0,1.70048919]
["bitfinex","BTCUSD",1725848614991,0.000816,55108.0,55107.0,1.67248919]
["bitfinex","BTCUSD",1725848615304,0.000816,55108.0,55107.0,1.70048919]
["bitfinex","BTCUSD",1725848615521,0.000816,55108.0,55107.0,1.72893919]
["bitfinex","BTCUSD",1725848616155,0.000816,55108.0,55107.0,1.71293919]
["bitfinex","BTCUSD",1725848616372,0.000816,55108.0,55107.0,1.71493919]
["bitfinex","BTCUSD",1725848616574,0.000816,55108.0,55107.0,1.70093919]
["bitfinex","BTCUSD",1725848616781,0.000816,55108.0,55107.0,1.71493919]
["bitfinex","BTCUSD",1725848617185,0.000816,55108.0,55107.0,1.71293919]
["bitfinex","BTCUSD",1725848617418,0.000816,55108.0,55107.0,1.70093919]
["bitfinex","BTCUSD",1725848617624,0.000816,55108.0,55107.0,1.72893919]
["bitfinex","BTCUSD",1725848618044,0.000816,55108.0,55107.0,1.71493919]
["bitfinex","BTCUSD",1725848618673,0.000816,55108.0,55107.0,1.72893919]
["bitfinex","BTCUSD",1725848620056,0.000816,55108.0,55107.0,1.43659519]
["bitfinex","BTCUSD",1725848620277,0.000816,55108.0,55107.0,1.41559519]
["bitfinex","BTCUSD",1725848620477,0.000816,55108.0,55107.0,1.33469519]
["bitfinex","BTCUSD",1725848620697,0.000816,55108.0,55107.0,0.76386]
["bitfinex","BTCUSD",1725848621125,0.000816,55108.0,55107.0,1.054204]
["bitfinex","BTCUSD",1725848621326,0.000816,55108.0,55107.0,1.076204]
["bitfinex","BTCUSD",1725848621540,0.000816,55108.0,55107.0,1.24134519]
["bitfinex","BTCUSD",1725848621752,0.000816,55108.0,55107.0,1.24334519]
["bitfinex","BTCUSD",1725848621955,0.000816,55108.0,55107.0,1.24134519]
["bitfinex","BTCUSD",1725848622329,0.000816,55108.0,55107.0,1.22134519]
["bitfinex","BTCUSD",1725848622530,0.000816,55108.0,55107.0,1.24134519]
["bitfinex","BTCUSD",1725848622971,0.000816,55108.0,55107.0,1.22734519]
["bitfinex","BTCUSD",1725848623196,0.000816,55108.0,55107.0,1.24134519]
["bitfinex","BTCUSD",1725848623869,0.000816,55108.0,55107.0,1.22734519]
["bitfinex","BTCUSD",1725848624027,0.000816,55108.0,55107.0,1.24134519]
["bitfinex","BTCUSD",1725848624235,0.000816,55108.0,55107.0,1.22734519]
["bitfinex","BTCUSD",1725848624869,0.000816,55108.0,55107.0,1.22934519]
["bitfinex","BTCUSD",1725848625188,0.000816,55108.0,55107.0,1.24334519]
["bitfinex","BTCUSD",1725848625691,0.000816,55108.0,55107.0,1.24134519]
["bitfinex","BTCUSD",1725848625988,0.000816,55108.0,55107.0,1.38954519]
["bitfinex","BTCUSD",1725848626203,0.000816,55108.0,55107.0,1.41254519]
["bitfinex","BTCUSD",1725848626404,0.000816,55108.0,55107.0,1.70288919]
["bitfinex","BTCUSD",1725848628067,0.000816,55108.0,55107.0,1.70088919]
["bitfinex","BTCUSD",1725848628217,0.000816,55108.0,55107.0,1.70288919]
["bitfinex","BTCUSD",1725848629315,0.000816,55108.0,55107.0,1.70088919]
["bitfinex","BTCUSD",1725848629695,0.000816,55108.0,55107.0,1.70288919]
["bitfinex","BTCUSD",1725848635531,0.000816,55108.0,55107.0,1.30824519]
["bitfinex","BTCUSD",1725848637486,0.000816,55108.0,55107.0,1.24134519]
["bitfinex","BTCUSD",1725848638923,0.000816,55108.0,55107.0,1.24334519]
["bitfinex","BTCUSD",1725848639928,0.000816,55108.0,55107.0,1.24134519]
["bitfinex","BTCUSD",1725848640841,0.000816,55108.0,55107.0,1.054204]
["bitfinex","BTCUSD",1725848641092,0.000816,55108.0,55107.0,0.76386]
["bitfinex","BTCUSD",1725848641309,0.025816,55108.0,55107.0,0.463516]
["bitfinex","BTCUSD",1725848641524,0.025816,55108.0,55107.0,0.75386]
["bitfinex","BTCUSD",1725848642121,0.025816,55108.0,55107.0,1.030204]
["bitfinex","BTCUSD",1725848642902,0.000816,55108.0,55107.0,1.030204]
["bitfinex","BTCUSD",1725848643102,0.000816,55108.0,55107.0,1.016204]
["bitfinex","BTCUSD",1725848643542,0.000816,55108.0,55107.0,1.030204]
["bitfinex","BTCUSD",1725848643900,0.000816,55108.0,55107.0,1.18334519]
["bitfinex","BTCUSD",1725848644108,0.000816,55108.0,55107.0,1.21134519]
["bitfinex","BTCUSD",1725848644311,0.000816,55108.0,55107.0,1.19734519]
["bitfinex","BTCUSD",1725848644697,0.000816,55108.0,55107.0,1.21334519]
["bitfinex","BTCUSD",1725848644914,0.000816,55108.0,55107.0,1.19734519]
["bitfinex","BTCUSD",1725848645111,0.000816,55108.0,55107.0,1.19934519]
["bitfinex","BTCUSD",1725848645312,0.000816,55108.0,55107.0,1.21134519]
["bitfinex","BTCUSD",1725848645518,0.000816,55108.0,55107.0,1.19734519]
["bitfinex","BTCUSD",1725848645722,0.000816,55108.0,55107.0,1.18534519]
["bitfinex","BTCUSD",1725848645926,0.000816,55108.0,55107.0,1.19934519]
["bitfinex","BTCUSD",1725848646743,0.000816,55108.0,55107.0,1.21334519]
["bitfinex","BTCUSD",1725848646950,0.000816,55108.0,55107.0,1.21134519]
["bitfinex","BTCUSD",1725848647569,0.000816,55108.0,55107.0,1.044204]
["bitfinex","BTCUSD",1725848647774,0.000816,55108.0,55107.0,1.030204]
["bitfinex","BTCUSD",1725848648001,0.000816,55108.0,55107.0,1.044204]
["bitfinex","BTCUSD",1725848648579,0.000816,55108.0,55107.0,1.046204]
["bitfinex","BTCUSD",1725848649058,0.000816,55108.0,55107.0,1.22334519]
["bitfinex","BTCUSD",1725848649268,0.000816,55108.0,55107.0,1.32814519]
["bitfinex","BTCUSD",1725848649471,0.000816,55108.0,55107.0,1.40364519]
["bitfinex","BTCUSD",1725848649674,0.000816,55108.0,55107.0,1.69398919]
["bitfinex","BTCUSD",1725848650464,0.000816,55108.0,55107.0,1.67998919]
["bitfinex","BTCUSD",1725848650669,0.000816,55108.0,55107.0,1.69198919]
["bitfinex","BTCUSD",1725848651002,0.000816,55108.0,55107.0,1.73444849]
["bitfinex","BTCUSD",1725848651211,0.000816,55108.0,55107.0,1.74844849]
["bitfinex","BTCUSD",1725848651616,0.000816,55108.0,55107.0,1.73444849]
["bitfinex","BTCUSD",1725848651823,0.000816,55108.0,55107.0,1.74844849]
["bitfinex","BTCUSD",1725848651957,0.000816,55108.0,55107.0,1.73444849]
["bitfinex","BTCUSD",1725848652165,0.000816,55108.0,55107.0,1.72044849]
["bitfinex","BTCUSD",1725848652452,0.000816,55108.0,55107.0,1.67998919]
["bitfinex","BTCUSD",1725848652631,0.000816,55108.0,55107.0,1.69398919]
["bitfinex","BTCUSD",1725848652931,0.000816,55108.0,55107.0,1.66598919]
["bitfinex","BTCUSD",1725848653157,0.000816,55108.0,55107.0,2.16451919]
["bitfinex","BTCUSD",1725848653363,0.000816,55108.0,55107.0,1.76167814]
["bitfinex","BTCUSD",1725848653791,0.000816,55108.0,55107.0,1.74767814]
["bitfinex","BTCUSD",1725848654019,0.000816,55108.0,55107.0,1.76167814]
["bitfinex","BTCUSD",1725848654222,0.000816,55108.0,55107.0,1.77567814]
["bitfinex","BTCUSD",1725848654631,0.000816,55108.0,55107.0,1.76167814]
["bitfinex","BTCUSD",1725848654834,0.000816,55108.0,55107.0,1.77567814]
["bitfinex","BTCUSD",1725848655244,0.000816,55108.0,55107.0,1.76167814]
["bitfinex","BTCUSD",1725848655479,0.000816,55108.0,55107.0,1.77367814]
["bitfinex","BTCUSD",1725848655889,0.000816,55108.0,55107.0,1.69198919]
["bitfinex","BTCUSD",1725848656096,0.000816,55108.0,55107.0,1.75967814]
["bitfinex","BTCUSD",1725848656313,0.000816,55108.0,55107.0,1.69398919]
["bitfinex","BTCUSD",1725848656518,0.000816,55108.0,55107.0,1.77367814]
["bitfinex","BTCUSD",1725848656731,0.000816,55108.0,55107.0,1.69398919]
["bitfinex","BTCUSD",1725848656941,0.000816,55108.0,55107.0,1.73446439]
["bitfinex","BTCUSD",1725848657146,0.000816,55108.0,55107.0,1.74646439]
["bitfinex","BTCUSD",1725848657317,0.000816,55108.0,55107.0,3.02206439]
["bitfinex","BTCUSD",1725848657564,0.000816,55108.0,55107.0,2.96758919]
["bitfinex","BTCUSD",1725848658630,0.000816,55108.0,55107.0,3.04927814]
["bitfinex","BTCUSD",1725848659397,0.000816,55108.0,55107.0,2.96758919]
["bitfinex","BTCUSD",1725848660033,0.000816,55108.0,55107.0,3.0220595]
["bitfinex","BTCUSD",1725848661593,0.000816,55108.0,55107.0,2.96758919]
["bitfinex","BTCUSD",1725848662216,0.000816,55108.0,55107.0,3.02205782]
["bitfinex","BTCUSD",1725848667944,0.000816,55108.0,55107.0,2.92355782]
["bitfinex","BTCUSD",1725848668160,0.000816,55108.0,55107.0,2.51694519]
["bitfinex","BTCUSD",1725848669384,0.000816,55108.0,55107.0,1.24334519]
["bitfinex","BTCUSD",1725848671347,0.025,55113.0,55112.0,0.735792]
["bitfinex","BTCUSD",1725848671348,0.015816,55113.0,55112.0,0.735792]
["bitfinex","BTCUSD",1725848671550,0.015816,55113.0,55112.0,0.725792]
["bitfinex","BTCUSD",1725848671774,0.015816,55113.0,55112.0,1.026109]
["bitfinex","BTCUSD",1725848672310,0.015816,55113.0,55108.0,0.290338]
["bitfinex","BTCUSD",1725848672633,0.015816,55113.0,55112.0,0.145158]
["bitfinex","BTCUSD",1725848672634,0.077,55113.0,55112.0,0.145158]
["bitfinex","BTCUSD",1725848673087,0.01625864,55119.0,55112.0,0.145158]
["bitfinex","BTCUSD",1725848673303,0.02845466,55113.0,55112.0,0.159158]
["bitfinex","BTCUSD",1725848673737,0.02845466,55113.0,55112.0,0.028]
["bitfinex","BTCUSD",1725848673948,0.02845466,55113.0,55112.0,0.159158]
["bitfinex","BTCUSD",1725848674133,0.02845466,55113.0,55112.0,0.173158]
["bitfinex","BTCUSD",1725848674335,0.04425466,55113.0,55112.0,0.173158]
["bitfinex","BTCUSD",1725848674681,0.04425466,55113.0,55112.0,0.159158]
["bitfinex","BTCUSD",1725848674886,0.04425466,55113.0,55112.0,0.173158]
["bitfinex","BTCUSD",1725848675086,0.04425466,55113.0,55112.0,0.159158]
["bitfinex","BTCUSD",1725848675271,0.04425466,55113.0,55112.0,0.170158]
["bitfinex","BTCUSD",1725848675672,0.04425466,55113.0,55112.0,0.159158]
["bitfinex","BTCUSD",1725848675875,0.04425466,55113.0,55112.0,0.463475]
["bitfinex","BTCUSD",1725848676081,0.04425466,55113.0,55112.0,0.159158]
["bitfinex","BTCUSD",1725848676541,0.04425466,55113.0,55112.0,0.173158]
["bitfinex","BTCUSD",1725848677177,0.04425466,55113.0,55112.0,0.463475]
["bitfinex","BTCUSD",1725848678715,0.04425466,55113.0,55112.0,0.465105]
["bitfinex","BTCUSD",1725848679954,0.04425466,55113.0,55112.0,0.832822]
["bitfinex","BTCUSD",1725848679955,0.02845466,55113.0,55112.0,0.832822]
["bitfinex","BTCUSD",1725848680165,0.02845466,55113.0,55112.0,1.121139]
["bitfinex","BTCUSD",1725848680366,0.00082,55120.0,55119.0,0.435421]
["bitfinex","BTCUSD",1725848680780,0.00082,55120.0,55119.0,0.725702]
["bitfinex","BTCUSD",1725848681179,0.26794205,55128.0,55119.0,0.290281]
["bitfinex","BTCUSD",1725848681180,0.12282505,55128.0,55119.0,0.290281]
["bitfinex","BTCUSD",1725848681393,0.18153021,55127.0,55119.0,0.290281]
["bitfinex","BTCUSD",1725848681605,0.145122,55126.0,55121.0,0.145134]
["bitfinex","BTCUSD",1725848682650,0.145122,55126.0,55119.0,0.007]
["bitfinex","BTCUSD",1725848682651,0.16714119,55126.0,55119.0,0.007]
["bitfinex","BTCUSD",1725848682859,0.145132,55122.0,55121.0,0.003]
["bitfinex","BTCUSD",1725848683099,0.29026,55123.0,55121.0,0.003]
["bitfinex","BTCUSD",1725848683100,0.19948398,55123.0,55121.0,0.003]
["bitfinex","BTCUSD",1725848683503,0.02845214,55122.0,55121.0,0.003]
["bitfinex","BTCUSD",1725848685386,0.02845214,55122.0,55121.0,0.011]
["bitfinex","BTCUSD",1725848685847,0.02845214,55122.0,55121.0,0.008]
["bitfinex","BTCUSD",1725848685989,0.19948298,55123.0,55121.0,0.012]
["bitfinex","BTCUSD",1725848686191,0.145132,55122.0,55121.0,0.012]
["bitfinex","BTCUSD",1725848686397,0.245132,55122.0,55121.0,0.012]
["bitfinex","BTCUSD",1725848686801,0.245132,55122.0,55121.0,0.008]
["bitfinex","BTCUSD",1725848687224,0.245132,55122.0,55121.0,0.011]
["bitfinex","BTCUSD",1725848687424,0.825662,55122.0,55121.0,0.011]
["bitfinex","BTCUSD",1725848687602,1.02125581,55122.0,55121.0,0.011]
["bitfinex","BTCUSD",1725848688459,1.31152081,55122.0,55121.0,0.011]
["bitfinex","BTCUSD",1725848688661,1.31152081,55122.0,55121.0,0.008]
["bitfinex","BTCUSD",1725848689094,1.42029918,55122.0,55121.0,0.012]
["bitfinex","BTCUSD",1725848689265,1.31152081,55122.0,55121.0,0.012]
["bitfinex","BTCUSD",1725848690019,1.31152081,55122.0,55121.0,0.008]
["bitfinex","BTCUSD",1725848690427,1.31352081,55122.0,55121.0,0.009]
["bitfinex","BTCUSD",1725848690781,1.32673637,55122.0,55121.0,0.009]
["bitfinex","BTCUSD",1725848690981,1.32673637,55122.0,55121.0,0.01063]
["bitfinex","BTCUSD",1725848691181,1.46270933,55122.0,55121.0,0.00263]
["bitfinex","BTCUSD",1725848691769,1.46470933,55122.0,55121.0,0.00163]
["bitfinex","BTCUSD",1725848691973,1.46070933,55122.0,55121.0,0.00163]
["bitfinex","BTCUSD",1725848692174,1.46370933,55122.0,55121.0,0.00163]
["bitfinex","BTCUSD",1725848692590,1.46170933,55122.0,55121.0,0.00163]
["bitfinex","BTCUSD",1725848692924,1.46370933,55122.0,55121.0,0.00163]
["bitfinex","BTCUSD",1725848694897,1.41003393,55122.0,55121.0,0.00163]
["bitfinex","BTCUSD",1725848695335,1.73229893,55122.0,55121.0,0.00163]
["bitfinex","BTCUSD",1725848695562,1.73229893,55122.0,55107.0,0.4747]
["bitfinex","BTCUSD",1725848695563,1.18332419,55108.0,55107.0,0.46412959]
["bitfinex","BTCUSD",1725848695769,1.18332419,55108.0,55106.0,0.00163]
["bitfinex","BTCUSD",1725848695770,0.435516,55107.0,55106.0,0.00163]
["bitfinex","BTCUSD",1725848695975,1.116204,55107.0,55106.0,0.00163]
["bitfinex","BTCUSD",1725848696184,1.14466795,55107.0,55106.0,0.00163]
["bitfinex","BTCUSD",1725848696411,1.43501195,55107.0,55106.0,0.00163]
["bitfinex","BTCUSD",1725848698112,1.44841863,55107.0,55106.0,0.00163]
["bitfinex","BTCUSD",1725848698362,1.44841863,55107.0,55106.0,0.00263]
["bitfinex","BTCUSD",1725848698363,1.45441863,55107.0,55106.0,0.00263]
["bitfinex","BTCUSD",1725848698575,1.45641863,55107.0,55106.0,0.00263]
["bitfinex","BTCUSD",1725848698774,1.44841863,55107.0,55106.0,0.00163]
["bitfinex","BTCUSD",1725848699199,1.5858393,55107.0,55106.0,0.00163]
["bitfinex","BTCUSD",1725848699648,1.5898393,55107.0,55106.0,0.00163]
["bitfinex","BTCUSD",1725848700264,1.16407463,55107.0,55106.0,0.00163]
["bitfinex","BTCUSD",1725848700523,1.43955344,55107.0,55106.0,0.00163]
["bitfinex","BTCUSD",1725848700732,1.41246344,55107.0,55106.0,0.00163]
["bitfinex","BTCUSD",1725848701138,1.41246171,55107.0,55106.0,0.00163]
["bitfinex","BTCUSD",1725848701396,1.32921582,55107.0,55106.0,0.00163]
["bitfinex","BTCUSD",1725848701609,1.32521582,55107.0,55106.0,0.00163]
["bitfinex","BTCUSD",1725848701822,1.59141026,55107.0,55106.0,0.00263]
["bitfinex","BTCUSD",1725848702035,1.88275426,55107.0,55106.0,0.00163]
["bitfinex","BTCUSD",1725848702242,1.90987074,55107.0,55106.0,0.00163]
["bitfinex","BTCUSD",1725848702469,1.91077882,55107.0,55106.0,0.00163]
["bitfinex","BTCUSD",1725848702676,2.20312282,55107.0,55106.0,0.00163]
["bitfinex","BTCUSD",1725848702881,1.83754289,55107.0,55106.0,0.00163]
["bitfinex","BTCUSD",1725848703318,1.96895271,55107.0,55106.0,0.00163]
["bitfinex","BTCUSD",1725848703578,1.83354289,55107.0,55106.0,0.00163]
["bitfinex","BTCUSD",1725848704297,1.64855982,55107.0,55106.0,0.00263]
["bitfinex","BTCUSD",1725848704539,1.64855982,55107.0,55093.0,0.46412959]
["bitfinex","BTCUSD",1725848704540,1.016442,55094.0,55093.0,0.46412959]
["bitfinex","BTCUSD",1725848704751,1.016442,55094.0,55087.0,0.55430836]
["bitfinex","BTCUSD",1725848704752,0.435666,55088.0,55087.0,0.55430836]
["bitfinex","BTCUSD",1725848704963,0.55758519,55088.0,55082.0,0.08033]
["bitfinex","BTCUSD",1725848705166,0.145232,55084.0,55082.0,0.08033]
["bitfinex","BTCUSD",1725848705790,0.290451,55087.0,55082.0,0.08033]
["bitfinex","BTCUSD",1725848706003,0.535666,55088.0,55087.0,0.014]
["bitfinex","BTCUSD",1725848706211,0.82611,55088.0,55087.0,0.014]
["bitfinex","BTCUSD",1725848706414,0.82711,55088.0,55087.0,0.014]
["bitfinex","BTCUSD",1725848707097,0.99425119,55088.0,55087.0,0.014]
["bitfinex","BTCUSD",1725848707304,0.145232,55084.0,55083.0,0.01563]
["bitfinex","BTCUSD",1725848707508,0.145232,55084.0,55083.0,0.02963]
["bitfinex","BTCUSD",1725848707715,0.435697,55084.0,55083.0,0.00163]
["bitfinex","BTCUSD",1725848707918,0.435697,55084.0,55083.0,0.01463]
["bitfinex","BTCUSD",1725848708127,0.17370178,55084.0,55083.0,0.01463]
["bitfinex","BTCUSD",1725848708717,0.17470178,55084.0,55083.0,0.02863]
["bitfinex","BTCUSD",1725848708925,0.75563178,55084.0,55083.0,0.01563]
["bitfinex","BTCUSD",1725848709126,0.727162,55084.0,55083.0,0.01563]
["bitfinex","BTCUSD",1725848709328,0.728162,55084.0,55083.0,0.02863]
["bitfinex","BTCUSD",1725848710094,0.89530319,55084.0,55083.0,0.02863]
["bitfinex","BTCUSD",1725848710545,0.99530319,55084.0,55083.0,0.02863]
["bitfinex","BTCUSD",1725848710715,1.0237734,55084.0,55083.0,0.02863]
["bitfinex","BTCUSD",1725848710969,1.3142384,55084.0,55083.0,0.02863]
["bitfinex","BTCUSD",1725848711355,1.0237734,55084.0,55083.0,0.02863]
["bitfinex","BTCUSD",1725848712013,1.0227734,55084.0,55083.0,0.00163]
["bitfinex","BTCUSD",1725848712253,1.0217734,55084.0,55083.0,0.00163]
["bitfinex","BTCUSD",1725848712464,1.3132384,55084.0,55083.0,0.01963]
["bitfinex","BTCUSD",1725848712869,1.3132384,55084.0,55083.0,0.00963]
["bitfinex","BTCUSD",1725848713075,1.3262421,55084.0,55083.0,0.00963]
["bitfinex","BTCUSD",1725848713903,1.3252421,55084.0,55083.0,0.00163]
["bitfinex","BTCUSD",1725848714313,1.3272421,55084.0,55083.0,0.01763]
["bitfinex","BTCUSD",1725848714727,1.3252421,55084.0,55083.0,0.00163]
["bitfinex","BTCUSD",1725848714943,1.3262421,55084.0,55083.0,0.01263]
["bitfinex","BTCUSD",1725848715148,1.3272421,55084.0,55083.0,0.02063]
["bitfinex","BTCUSD",1725848715349,1.3262421,55084.0,55083.0,0.00963]
["bitfinex","BTCUSD",1725848715554,1.3262421,55084.0,55083.0,0.01063]
["bitfinex","BTCUSD",1725848715964,1.3262421,55084.0,55083.0,0.00863]
["bitfinex","BTCUSD",1725848716176,1.3272421,55084.0,55083.0,0.01963]
["bitfinex","BTCUSD",1725848716605,1.0367771,55084.0,55083.0,0.15923]
["bitfinex","BTCUSD",1725848717204,1.0367771,55084.0,55083.0,0.15223]
["bitfinex","BTCUSD",1725848717205,1.0357771,55084.0,55083.0,0.15223]
["bitfinex","BTCUSD",1725848717404,1.0357771,55084.0,55083.0,0.14923]
["bitfinex","BTCUSD",1725848717822,0.56616721,55084.0,55083.0,0.15823]
["bitfinex","BTCUSD",1725848718032,0.56616721,55084.0,55083.0,0.14923]
["bitfinex","BTCUSD",1725848718033,0.12947021,55084.0,55083.0,0.14923]
["bitfinex","BTCUSD",1725848718264,0.002,55084.0,55083.0,0.15923]
["bitfinex","BTCUSD",1725848719162,0.001,55084.0,55083.0,0.14923]
["bitfinex","BTCUSD",1725848719625,0.002,55084.0,55083.0,0.16123]
["bitfinex","BTCUSD",1725848720240,0.001,55084.0,55083.0,0.15323]
["bitfinex","BTCUSD",1725848720451,0.002,55084.0,55083.0,0.888405]
["bitfinex","BTCUSD",1725848720660,0.002,55084.0,55083.0,0.597935]
["bitfinex","BTCUSD",1725848721073,0.001,55084.0,55083.0,0.879405]
["bitfinex","BTCUSD",1725848721282,0.145199,55097.0,55090.0,0.0654]
["bitfinex","BTCUSD",1725848721492,0.31881838,55106.0,55096.0,0.0654]
["bitfinex","BTCUSD",1725848721493,0.02846638,55106.0,55096.0,0.0654]
["bitfinex","BTCUSD",1725848721701,0.02846638,55106.0,55098.0,0.0658]
["bitfinex","BTCUSD",1725848721702,0.145181,55104.0,55098.0,0.0658]
["bitfinex","BTCUSD",1725848721883,0.145182,55103.0,55098.0,0.0658]
["bitfinex","BTCUSD",1725848722117,0.145182,55103.0,55098.0,0.0648]
["bitfinex","BTCUSD",1725848722729,0.1,55102.0,55098.0,0.0648]
["bitfinex","BTCUSD",1725848723771,0.1,55102.0,55098.0,0.0748]
["bitfinex","BTCUSD",1725848724164,0.12846228,55102.0,55098.0,0.0648]
["bitfinex","BTCUSD",1725848724374,0.12846228,55102.0,55099.0,0.0785]
["bitfinex","BTCUSD",1725848724600,0.12946228,55102.0,55099.0,0.0785]
["bitfinex","BTCUSD",1725848725039,0.31233119,55100.0,55099.0,0.0785]
["bitfinex","BTCUSD",1725848725248,0.89309319,55100.0,55099.0,0.0785]
["bitfinex","BTCUSD",1725848725452,0.99309319,55100.0,55099.0,0.0785]
["bitfinex","BTCUSD",1725848725659,0.99309319,55100.0,55099.0,0.0925]
["bitfinex","BTCUSD",1725848725795,0.99309319,55100.0,55099.0,0.0785]
["bitfinex","BTCUSD",1725848726233,0.99309319,55100.0,55099.0,0.0925]
["bitfinex","BTCUSD",1725848726675,0.99309319,55100.0,55099.0,0.1065]
["bitfinex","BTCUSD",1725848726876,0.70271219,55100.0,55099.0,0.1065]
["bitfinex","BTCUSD",1725848727118,0.99309319,55100.0,55099.0,0.0925]
["bitfinex","BTCUSD",1725848727445,0.99309319,55100.0,55099.0,0.0785]
["bitfinex","BTCUSD",1725848727888,0.99309319,55100.0,55099.0,0.0925]
["bitfinex","BTCUSD",1725848728558,0.99309319,55100.0,55099.0,0.1035]
["bitfinex","BTCUSD",1725848728768,0.99309319,55100.0,55099.0,0.0925]
["bitfinex","BTCUSD",1725848729194,0.99309319,55100.0,55099.0,0.1005]
["bitfinex","BTCUSD",1725848729394,0.99309319,55100.0,55099.0,0.0925]
["bitfinex","BTCUSD",1725848729798,0.99309319,55100.0,55099.0,0.0785]
["bitfinex","BTCUSD",1725848729999,0.99309319,55100.0,55099.0,0.0835]
["bitfinex","BTCUSD",1725848730534,1.00628958,55100.0,55099.0,0.0785]
["bitfinex","BTCUSD",1725848730798,1.00728958,55100.0,55099.0,0.0985]
["bitfinex","BTCUSD",1725848731549,1.00728958,55100.0,55099.0,0.0875]
["bitfinex","BTCUSD",1725848731745,1.00728958,55100.0,55099.0,0.0985]
["bitfinex","BTCUSD",1725848732379,0.84014839,55100.0,55099.0,0.0985]
["bitfinex","BTCUSD",1725848734114,1.29867058,55100.0,55099.0,0.02]
["bitfinex","BTCUSD",1725848734254,1.43138387,55100.0,55099.0,0.02]
["bitfinex","BTCUSD",1725848734414,1.29867058,55100.0,55099.0,0.02]
["bitfinex","BTCUSD",1725848735823,1.58905158,55100.0,55099.0,0.02]
["bitfinex","BTCUSD",1725848736874,1.64292972,55100.0,55099.0,0.02]
["bitfinex","BTCUSD",1725848737077,1.58905158,55100.0,55099.0,0.02]
["bitfinex","BTCUSD",1725848737367,1.64292972,55100.0,55099.0,0.02]
["bitfinex","BTCUSD",1725848737568,1.58905158,55100.0,55099.0,0.02]
["bitfinex","BTCUSD",1725848738199,1.64292972,55100.0,55099.0,0.02]
["bitfinex","BTCUSD",1725848738861,1.29767058,55100.0,55099.0,0.02]
["bitfinex","BTCUSD",1725848739011,1.35158854,55100.0,55099.0,0.02]
["bitfinex","BTCUSD",1725848739218,1.29767058,55100.0,55099.0,0.02]
["bitfinex","BTCUSD",1725848739392,1.37854752,55100.0,55099.0,0.02]
["bitfinex","BTCUSD",1725848740221,1.29767058,55100.0,55099.0,0.02]
["bitfinex","BTCUSD",1725848740601,1.4055065,55100.0,55099.0,0.02]
["bitfinex","BTCUSD",1725848741039,1.29767058,55100.0,55099.0,0.02]
["bitfinex","BTCUSD",1725848742534,1.43246548,55100.0,55099.0,0.02]
["bitfinex","BTCUSD",1725848742688,1.43328048,55100.0,55099.0,0.02]
["bitfinex","BTCUSD",1725848743270,1.29848558,55100.0,55099.0,0.02]
["bitfinex","BTCUSD",1725848743472,1.35343431,55100.0,55099.0,0.02]
["bitfinex","BTCUSD",1725848743882,1.35342514,55100.0,55099.0,0.02]
["bitfinex","BTCUSD",1725848747613,1.64380614,55100.0,55099.0,0.02]
["bitfinex","BTCUSD",1725848747822,1.56285763,55100.0,55099.0,0.02]
["bitfinex","BTCUSD",1725848748033,1.67078898,55100.0,55099.0,0.02]
["bitfinex","BTCUSD",1725848748765,1.306737,55099.0,55098.0,0.00163]
["bitfinex","BTCUSD",1725848749011,1.406737,55099.0,55098.0,0.00163]
["bitfinex","BTCUSD",1725848750195,1.407737,55099.0,55098.0,0.00163]
["bitfinex","BTCUSD",1725848751957,1.406737,55099.0,55098.0,0.00163]
["bitfinex","BTCUSD",1725848752305,1.410737,55099.0,55098.0,0.00463]
["bitfinex","BTCUSD",1725848752526,1.410737,55099.0,55098.0,0.00163]
["bitfinex","BTCUSD",1725848752717,1.406737,55099.0,55098.0,0.00163]
["bitfinex","BTCUSD",1725848752914,1.406737,55099.0,55098.0,0.00263]
["bitfinex","BTCUSD",1725848753527,1.406737,55099.0,55098.0,0.00563]
["bitfinex","BTCUSD",1725848754900,1.406737,55099.0,55098.0,0.00263]
["bitfinex","BTCUSD",1725848755356,1.407737,55099.0,55098.0,0.00263]
["bitfinex","BTCUSD",1725848756275,1.54250315,55099.0,55098.0,0.00263]
["bitfinex","BTCUSD",1725848757675,1.407737,55099.0,55098.0,0.00263]
["bitfinex","BTCUSD",1725848761365,1.60272007,55099.0,55098.0,0.00263]
["bitfinex","BTCUSD",1725848761585,1.440737,55099.0,55098.0,0.00163]
["bitfinex","BTCUSD",1725848762254,1.731123,55099.0,55098.0,0.00163]
["bitfinex","BTCUSD",1725848762485,1.731123,55099.0,55098.0,0.00363]
["bitfinex","BTCUSD",1725848762762,0.001,55090.0,55085.0,0.52692959]
["bitfinex","BTCUSD",1725848762982,0.1991324,55086.0,55085.0,0.0628]
["bitfinex","BTCUSD",1725848763205,0.6165391,55086.0,55085.0,0.0628]
["bitfinex","BTCUSD",1725848763425,0.6450115,55086.0,55085.0,0.0628]
["bitfinex","BTCUSD",1725848763636,0.5641534,55086.0,55085.0,0.0628]
["bitfinex","BTCUSD",1725848764407,1.1450614,55086.0,55085.0,0.0628]
["bitfinex","BTCUSD",1725848764653,0.726162,55084.0,55082.0,0.00163]
["bitfinex","BTCUSD",1725848764889,1.60907456,55084.0,55082.0,0.00163]
["bitfinex","BTCUSD",1725848765119,1.60723319,55084.0,55082.0,0.00163]
["bitfinex","BTCUSD",1725848765328,1.60723319,55084.0,55073.0,0.46412959]
["bitfinex","BTCUSD",1725848765329,0.01,55081.0,55073.0,0.46412959]
["bitfinex","BTCUSD",1725848765538,0.76209092,55081.0,55073.0,0.46412959]
["bitfinex","BTCUSD",1725848765750,1.44305292,55081.0,55073.0,0.46412959]
["bitfinex","BTCUSD",1725848765962,1.73353392,55081.0,55073.0,0.46412959]
["bitfinex","BTCUSD",1725848767990,1.73353392,55081.0,55080.0,0.00463]
["bitfinex","BTCUSD",1725848768189,1.73653392,55081.0,55080.0,0.00463]
["bitfinex","BTCUSD",1725848768409,1.73653392,55081.0,55080.0,0.00163]
["bitfinex","BTCUSD",1725848768613,1.73553392,55081.0,55080.0,0.00163]
["bitfinex","BTCUSD",1725848768834,1.86810617,55081.0,55080.0,0.00263]
["bitfinex","BTCUSD",1725848769068,1.87010617,55081.0,55080.0,0.00263]
["bitfinex","BTCUSD",1725848769254,1.73553392,55081.0,55080.0,0.00263]
["bitfinex","BTCUSD",1725848769453,1.84316332,55081.0,55080.0,0.00263]
["bitfinex","BTCUSD",1725848769587,1.73553392,55081.0,55080.0,0.00263]
["bitfinex","BTCUSD",1725848769792,1.87010617,55081.0,55080.0,0.00163]
["bitfinex","BTCUSD",1725848769997,2.05508924,55081.0,55080.0,0.00163]
["bitfinex","BTCUSD",1725848770198,2.07508924,55081.0,55080.0,0.00163]
["bitfinex","BTCUSD",1725848770399,0.145277,55067.0,55066.0,0.064]
["bitfinex","BTCUSD",1725848770631,0.70297319,55067.0,55066.0,0.064]
["bitfinex","BTCUSD",1725848770829,1.28408319,55067.0,55066.0,0.064]
["bitfinex","BTCUSD",1725848771193,1.60312066,55067.0,55066.0,0.064]
["bitfinex","BTCUSD",1725848771866,1.60412066,55067.0,55066.0,0.078]
["bitfinex","BTCUSD",1725848772073,1.60512066,55067.0,55066.0,0.092]
["bitfinex","BTCUSD",1725848772278,1.60412066,55067.0,55066.0,0.078]
["bitfinex","BTCUSD",1725848772492,1.60512066,55067.0,55066.0,0.085]
["bitfinex","BTCUSD",1725848772700,1.60412066,55067.0,55066.0,0.071]
["bitfinex","BTCUSD",1725848772913,1.60312066,55067.0,55066.0,0.068]
["bitfinex","BTCUSD",1725848773127,1.60412066,55067.0,55066.0,0.075]
["bitfinex","BTCUSD",1725848774320,1.60312066,55067.0,55066.0,0.068]
["bitfinex","BTCUSD",1725848774528,1.60312066,55067.0,55066.0,0.075]
["bitfinex","BTCUSD",1725848774736,1.60412066,55067.0,55066.0,0.071]
["bitfinex","BTCUSD",1725848774903,1.60412066,55067.0,55066.0,0.076]
["bitfinex","BTCUSD",1725848776012,1.61728128,55067.0,55066.0,0.076]
["bitfinex","BTCUSD",1725848779996,1.32672628,55067.0,55066.0,0.076]
["bitfinex","BTCUSD",1725848780191,1.32672628,55067.0,55066.0,0.077632]
["bitfinex","BTCUSD",1725848780421,1.31472628,55067.0,55066.0,0.157832]
["bitfinex","BTCUSD",1725848780620,1.28624381,55067.0,55066.0,0.157832]
["bitfinex","BTCUSD",1725848782151,1.57679881,55067.0,55066.0,0.093832]
["bitfinex","BTCUSD",1725848782361,1.60528105,55067.0,55066.0,0.013632]
["bitfinex","BTCUSD",1725848784092,1.94983605,55067.0,55066.0,0.013632]
["bitfinex","BTCUSD",1725848784327,1.62828105,55067.0,55066.0,0.013632]
["bitfinex","BTCUSD",1725848784524,1.60528105,55067.0,55066.0,0.157332]
["bitfinex","BTCUSD",1725848784745,1.31472605,55067.0,55066.0,0.157332]
["bitfinex","BTCUSD",1725848785484,1.02417105,55067.0,55066.0,0.157332]
["bitfinex","BTCUSD",1725848786060,1.31472605,55067.0,55066.0,0.157332]
["bitfinex","BTCUSD",1725848786189,0.16275924,55067.0,55066.0,0.157332]
["bitfinex","BTCUSD",1725848786393,0.02948224,55067.0,55066.0,0.157332]
["bitfinex","BTCUSD",1725848786592,0.17475924,55067.0,55066.0,0.157332]
["bitfinex","BTCUSD",1725848787037,0.46531424,55067.0,55066.0,0.157332]
["bitfinex","BTCUSD",1725848787425,0.46531424,55067.0,55066.0,0.152332]
["bitfinex","BTCUSD",1725848787620,0.46431424,55067.0,55066.0,0.145332]
["bitfinex","BTCUSD",1725848787827,0.46531424,55067.0,55066.0,0.159332]
["bitfinex","BTCUSD",1725848788027,0.536832,55067.0,55066.0,0.159332]
["bitfinex","BTCUSD",1725848788244,0.535832,55067.0,55066.0,0.145332]
["bitfinex","BTCUSD",1725848788448,0.536832,55067.0,55066.0,0.159332]
["bitfinex","BTCUSD",1725848788651,0.537832,55067.0,55066.0,0.173332]
["bitfinex","BTCUSD",1725848788857,0.827387,55067.0,55066.0,0.159332]
["bitfinex","BTCUSD",1725848789262,1.28508319,55067.0,55066.0,0.159332]
["bitfinex","BTCUSD",1725848789472,1.28508319,55067.0,55066.0,0.173332]
["bitfinex","BTCUSD",1725848789473,0.828387,55067.0,55066.0,0.173332]
["bitfinex","BTCUSD",1725848790040,0.537832,55067.0,55066.0,0.173332]
["bitfinex","BTCUSD",1725848790609,0.536832,55067.0,55066.0,0.159332]
["bitfinex","BTCUSD",1725848790823,0.53412358,55067.0,55066.0,0.159332]
["bitfinex","BTCUSD",1725848791019,0.53412358,55067.0,55066.0,0.173332]
["bitfinex","BTCUSD",1725848791020,0.53512358,55067.0,55066.0,0.173332]
["bitfinex","BTCUSD",1725848791248,0.53512358,55067.0,55066.0,0.159332]
["bitfinex","BTCUSD",1725848791461,0.1,55067.0,55066.0,0.159332]
["bitfinex","BTCUSD",1725848791624,0.1,55070.0,55068.0,0.1444]
["bitfinex","BTCUSD",1725848791847,0.1,55070.0,55067.0,0.0783]
["bitfinex","BTCUSD",1725848792199,0.245271,55070.0,55067.0,0.0783]
["bitfinex","BTCUSD",1725848792993,0.245271,55070.0,55067.0,0.0773]
["bitfinex","BTCUSD",1725848793806,0.21430666,55071.0,55068.0,0.002]
["bitfinex","BTCUSD",1725848793999,0.02847949,55072.0,55068.0,0.17277287]
["bitfinex","BTCUSD",1725848794202,0.02847949,55072.0,55071.0,0.147267]
["bitfinex","BTCUSD",1725848794414,0.02847949,55072.0,55071.0,0.73196612]
["bitfinex","BTCUSD",1725848794702,0.3442704,55089.0,55075.0,0.002]
["bitfinex","BTCUSD",1725848794901,0.1076568,55093.0,55072.0,0.16714119]
["bitfinex","BTCUSD",1725848794902,0.02847298,55083.0,55080.0,0.145241]
["bitfinex","BTCUSD",1725848795104,0.02847298,55083.0,55081.0,0.0622]
["bitfinex","BTCUSD",1725848795313,0.02847298,55083.0,55082.0,0.002]
["bitfinex","BTCUSD",1725848795518,0.02847298,55083.0,55082.0,0.0622]
["bitfinex","BTCUSD",1725848796156,0.02847298,55083.0,55082.0,0.1404]
["bitfinex","BTCUSD",1725848796384,0.02947298,55083.0,55082.0,0.1404]
["bitfinex","BTCUSD",1725848797615,0.02847298,55083.0,55082.0,0.1544]
["bitfinex","BTCUSD",1725848797815,0.02847298,55083.0,55082.0,0.1404]
["bitfinex","BTCUSD",1725848798015,0.02847298,55083.0,55082.0,0.1544]
["bitfinex","BTCUSD",1725848798217,0.1,55084.0,55083.0,0.1467]
["bitfinex","BTCUSD",1725848799584,0.1,55084.0,55083.0,0.1607]
["bitfinex","BTCUSD",1725848800645,0.245232,55084.0,55083.0,0.1607]
["bitfinex","BTCUSD",1725848801458,0.245232,55084.0,55083.0,0.1747]
["bitfinex","BTCUSD",1725848801880,0.1,55084.0,55083.0,0.1747]
["bitfinex","BTCUSD",1725848802088,0.17369947,55085.0,55083.0,0.028]
["bitfinex","BTCUSD",1725848802318,0.17369947,55085.0,55084.0,0.1424]
["bitfinex","BTCUSD",1725848802484,0.27369947,55085.0,55084.0,0.1424]
["bitfinex","BTCUSD",1725848803474,0.27369947,55085.0,55084.0,0.1564]
["bitfinex","BTCUSD",1725848804063,0.27451547,55085.0,55084.0,0.1564]
["bitfinex","BTCUSD",1725848805260,0.56497547,55085.0,55084.0,0.1564]
["bitfinex","BTCUSD",1725848805629,0.56497547,55085.0,55084.0,0.1704]
["bitfinex","BTCUSD",1725848808556,0.85543547,55085.0,55084.0,0.1704]
["bitfinex","BTCUSD",1725848809743,0.56497547,55085.0,55084.0,0.1704]
["bitfinex","BTCUSD",1725848810843,0.27451547,55085.0,55084.0,0.1704]
["bitfinex","BTCUSD",1725848811051,0.02928547,55085.0,55084.0,0.315632]
["bitfinex","BTCUSD",1725848811250,0.02928547,55085.0,55084.0,0.896562]
["bitfinex","BTCUSD",1725848811534,0.02928547,55085.0,55084.0,0.1704]
["bitfinex","BTCUSD",1725848811737,0.000816,55085.0,55084.0,0.305041]
["bitfinex","BTCUSD",1725848812561,0.000816,55085.0,55084.0,0.595506]
["bitfinex","BTCUSD",1725848815916,0.000816,55085.0,55084.0,0.886971]
["bitfinex","BTCUSD",1725848816145,0.000816,55085.0,55084.0,0.896971]
["bitfinex","BTCUSD",1725848817225,0.000816,55085.0,55084.0,0.895971]
["bitfinex","BTCUSD",1725848817834,0.000816,55085.0,55084.0,0.896971]
["bitfinex","BTCUSD",1725848818654,0.000816,55085.0,55084.0,1.187436]
["bitfinex","BTCUSD",1725848821096,0.000816,55085.0,55084.0,1.37457719]
["bitfinex","BTCUSD",1725848821301,0.000816,55099.0,55084.0,1.37457719]
["bitfinex","BTCUSD",1725848821302,0.000816,55099.0,55098.0,0.726977]
["bitfinex","BTCUSD",1725848821649,0.000816,55099.0,55098.0,0.868577]
["bitfinex","BTCUSD",1725848822915,0.000816,55099.0,55098.0,0.1426]
["bitfinex","BTCUSD",1725848823126,0.146009,55099.0,55098.0,0.1426]
["bitfinex","BTCUSD",1725848823561,0.146009,55099.0,55098.0,0.1566]
["bitfinex","BTCUSD",1725848823770,0.146009,55099.0,55098.0,0.1426]
["bitfinex","BTCUSD",1725848823921,0.146009,55099.0,55098.0,0.1566]
["bitfinex","BTCUSD",1725848824134,0.146009,55099.0,55098.0,0.1706]
["bitfinex","BTCUSD",1725848825228,0.436395,55099.0,55098.0,0.1706]
["bitfinex","BTCUSD",1725848825410,0.826781,55099.0,55098.0,0.014]
["bitfinex","BTCUSD",1725848825617,0.145202,55096.0,55094.0,0.0652]
["bitfinex","BTCUSD",1725848826433,0.290394,55098.0,55094.0,0.0652]
["bitfinex","BTCUSD",1725848826636,0.1452,55097.0,55094.0,0.0652]
["bitfinex","BTCUSD",1725848826788,0.145201,55096.0,55094.0,0.0652]
["bitfinex","BTCUSD",1725848826998,0.145203,55095.0,55094.0,0.0792]
["bitfinex","BTCUSD",1725848827193,0.435597,55097.0,55094.0,0.0792]
["bitfinex","BTCUSD",1725848827419,0.290397,55097.0,55094.0,0.0792]
["bitfinex","BTCUSD",1725848827625,0.100816,55099.0,55094.0,0.0792]
["bitfinex","BTCUSD",1725848827852,0.145196,55098.0,55094.0,0.0792]
["bitfinex","BTCUSD",1725848828069,0.100816,55099.0,55097.0,0.145198]
["bitfinex","BTCUSD",1725848828275,0.100816,55099.0,55094.0,0.01762983]
["bitfinex","BTCUSD",1725848828276,0.000816,55099.0,55098.0,0.290595]
["bitfinex","BTCUSD",1725848828492,0.000816,55099.0,55098.0,0.87500638]
["bitfinex","BTCUSD",1725848829637,0.000815,55127.0,55098.0,0.87500638]
["bitfinex","BTCUSD",1725848829638,0.290325,55111.0,55099.0,0.0634]
["bitfinex","BTCUSD",1725848829842,0.145172,55107.0,55103.0,0.145182]
["bitfinex","BTCUSD",1725848830048,0.145172,55107.0,55104.0,0.0783]
["bitfinex","BTCUSD",1725848831488,0.290331,55110.0,55105.0,0.001]
["bitfinex","BTCUSD",1725848831688,0.14517,55108.0,55106.0,0.063]
["bitfinex","BTCUSD",1725848831864,0.145172,55107.0,55106.0,0.063]
["bitfinex","BTCUSD",1725848832922,0.145172,55107.0,55106.0,0.077]
["bitfinex","BTCUSD",1725848833145,0.145172,55107.0,55106.0,0.091]
["bitfinex","BTCUSD",1725848833355,0.145172,55107.0,55106.0,0.077]
["bitfinex","BTCUSD",1725848833758,0.436516,55107.0,55106.0,0.077]
["bitfinex","BTCUSD",1725848833964,0.72686,55107.0,55106.0,0.028]
["bitfinex","BTCUSD",1725848834110,0.75431852,55107.0,55106.0,0.014]
["bitfinex","BTCUSD",1725848834842,0.145183,55103.0,55098.0,0.283395]
["bitfinex","BTCUSD",1725848836142,0.145183,55103.0,55098.0,0.311395]
["bitfinex","BTCUSD",1725848836348,0.145183,55103.0,55098.0,0.297395]
["bitfinex","BTCUSD",1725848836725,0.145183,55103.0,55098.0,0.311395]
["bitfinex","BTCUSD",1725848836877,0.145183,55103.0,55098.0,0.297395]
["bitfinex","BTCUSD",1725848837087,0.145183,55103.0,55098.0,0.283395]
["bitfinex","BTCUSD",1725848837284,0.04145357,55107.0,55098.0,0.1522]
["bitfinex","BTCUSD",1725848837485,0.435579,55099.0,55098.0,0.1522]
["bitfinex","BTCUSD",1725848838293,0.725965,55099.0,55098.0,0.028]
["bitfinex","BTCUSD",1725848838520,1.016351,55099.0,55098.0,0.014]
["bitfinex","BTCUSD",1725848839122,0.145211,55092.0,55091.0,0.0761]
["bitfinex","BTCUSD",1725848839325,0.291423,55092.0,55087.0,0.0761]
["bitfinex","BTCUSD",1725848839533,0.291426,55092.0,55087.0,0.0761]
["bitfinex","BTCUSD",1725848839746,0.145222,55088.0,55087.0,0.0761]
["bitfinex","BTCUSD",1725848841598,0.145222,55088.0,55087.0,0.1041]
["bitfinex","BTCUSD",1725848841799,0.145222,55088.0,55087.0,0.0901]
["bitfinex","BTCUSD",1725848842219,0.435639,55092.0,55087.0,0.0901]
["bitfinex","BTCUSD",1725848842421,0.145221,55089.0,55087.0,0.0901]
["bitfinex","BTCUSD",1725848842624,0.145221,55089.0,55087.0,0.1041]
["bitfinex","BTCUSD",1725848843026,0.145221,55089.0,55087.0,0.0901]
["bitfinex","BTCUSD",1725848843229,0.145221,55089.0,55087.0,0.0761]
["bitfinex","BTCUSD",1725848843433,0.145221,55089.0,55087.0,0.1041]
["bitfinex","BTCUSD",1725848844712,0.145221,55089.0,55087.0,0.0761]
["bitfinex","BTCUSD",1725848845086,0.145221,55089.0,55087.0,0.1041]
["bitfinex","BTCUSD",1725848849567,0.17368752,55089.0,55087.0,0.1041]
["bitfinex","BTCUSD",1725848851186,0.145222,55088.0,55087.0,0.1041]
["bitfinex","BTCUSD",1725848851887,0.145219,55090.0,55087.0,0.1041]
["bitfinex","BTCUSD",1725848852039,0.14522,55089.0,55087.0,0.0901]
["bitfinex","BTCUSD",1725848852239,0.145222,55088.0,55087.0,0.0761]
["bitfinex","BTCUSD",1725848852589,0.436666,55088.0,55087.0,0.028]
["bitfinex","BTCUSD",1725848852801,0.146222,55088.0,55087.0,0.028]
["bitfinex","BTCUSD",1725848853004,0.145222,55088.0,55087.0,0.014]
["bitfinex","BTCUSD",1725848853242,0.145222,55088.0,55087.0,0.028]
["bitfinex","BTCUSD",1725848853648,0.145222,55088.0,55087.0,0.014]
["bitfinex","BTCUSD",1725848854067,0.290439,55089.0,55084.0,0.001632]
["bitfinex","BTCUSD",1725848854274,0.145224,55087.0,55084.0,0.001632]
["bitfinex","BTCUSD",1725848854694,0.001,55088.0,55084.0,0.146864]
["bitfinex","BTCUSD",1725848854903,0.146223,55088.0,55084.0,0.001632]
["bitfinex","BTCUSD",1725848855355,0.146223,55088.0,55084.0,0.015632]
["bitfinex","BTCUSD",1725848855769,0.145223,55088.0,55087.0,0.2]
["bitfinex","BTCUSD",1725848856183,0.436667,55088.0,55087.0,0.2]
["bitfinex","BTCUSD",1725848856398,0.95585219,55088.0,55087.0,0.2]
["bitfinex","BTCUSD",1725848857364,1.24629619,55088.0,55087.0,0.214]
["bitfinex","BTCUSD",1725848857778,1.34629619,55088.0,55087.0,0.214]
["bitfinex","BTCUSD",1725848857986,1.34629619,55088.0,55087.0,0.228]
["bitfinex","BTCUSD",1725848858166,1.34529619,55088.0,55087.0,0.228]
["bitfinex","BTCUSD",1725848858398,1.34529619,55088.0,55087.0,0.214]
["bitfinex","BTCUSD",1725848858729,1.34529619,55088.0,55087.0,0.218]
["bitfinex","BTCUSD",1725848858951,1.34529619,55088.0,55087.0,0.204]
["bitfinex","BTCUSD",1725848859312,1.19239489,55088.0,55087.0,0.207]
["bitfinex","BTCUSD",1725848859628,1.116555,55088.0,55087.0,0.204]
["bitfinex","BTCUSD",1725848859829,1.117555,55088.0,55087.0,0.211]
["bitfinex","BTCUSD",1725848860331,1.117555,55088.0,55087.0,0.204]
["bitfinex","BTCUSD",1725848860585,1.118555,55088.0,55087.0,0.213]
["bitfinex","BTCUSD",1725848861300,1.118555,55088.0,55087.0,0.209]
["bitfinex","BTCUSD",1725848861512,0.828111,55088.0,55087.0,0.209]
["bitfinex","BTCUSD",1725848861719,0.828111,55088.0,55087.0,0.216]
["bitfinex","BTCUSD",1725848862167,0.246223,55088.0,55087.0,0.216]
["bitfinex","BTCUSD",1725848862414,0.246223,55088.0,55087.0,0.2768]
["bitfinex","BTCUSD",1725848862415,0.101,55088.0,55087.0,0.2768]
["bitfinex","BTCUSD",1725848862612,0.001,55088.0,55087.0,0.2768]
["bitfinex","BTCUSD",1725848862821,0.001,55088.0,55087.0,0.216]
["bitfinex","BTCUSD",1725848862822,0.146222,55088.0,55087.0,0.216]
["bitfinex","BTCUSD",1725848863084,0.246222,55088.0,55087.0,0.216]
["bitfinex","BTCUSD",1725848863309,0.246222,55088.0,55087.0,0.2]
["bitfinex","BTCUSD",1725848863310,0.598966,55088.0,55087.0,0.2]
["bitfinex","BTCUSD",1725848863532,0.88941,55088.0,55087.0,0.2]
["bitfinex","BTCUSD",1725848863720,0.89041,55088.0,55087.0,0.214]
["bitfinex","BTCUSD",1725848863956,0.88941,55088.0,55087.0,0.2]
["bitfinex","BTCUSD",1725848864189,0.82711,55088.0,55087.0,0.2]
["bitfinex","BTCUSD",1725848864391,0.82811,55088.0,55087.0,0.214]
["bitfinex","BTCUSD",1725848865223,0.82811,55088.0,55087.0,0.228]
["bitfinex","BTCUSD",1725848865869,0.8565789,55088.0,55087.0,0.214]
["bitfinex","BTCUSD",1725848866071,0.8565789,55088.0,55087.0,0.228]
["bitfinex","BTCUSD",1725848866933,0.8555789,55088.0,55087.0,0.22963]
["bitfinex","BTCUSD",1725848867998,0.7103569,55088.0,55087.0,0.22963]
["bitfinex","BTCUSD",1725848868201,0.682888,55088.0,55087.0,0.22963]
["bitfinex","BTCUSD",1725848868413,0.82811,55088.0,55087.0,0.22963]
["bitfinex","BTCUSD",1725848868614,1.118554,55088.0,55087.0,0.22963]
["bitfinex","BTCUSD",1725848868816,1.117554,55088.0,55087.0,0.22963]
["bitfinex","BTCUSD",1725848869243,1.118554,55088.0,55087.0,0.22963]
["bitfinex","BTCUSD",1725848870181,1.117554,55088.0,55087.0,0.22963]
["bitfinex","BTCUSD",1725848870426,1.118554,55088.0,55087.0,0.22963]
["bitfinex","BTCUSD",1725848871135,1.117554,55088.0,55087.0,0.22963]
["bitfinex","BTCUSD",1725848871351,1.14602346,55088.0,55087.0,0.22963]
["bitfinex","BTCUSD",1725848872915,1.118554,55088.0,55087.0,0.22963]
["bitfinex","BTCUSD",1725848873146,1.181554,55088.0,55087.0,0.22963]
["bitfinex","BTCUSD",1725848874453,1.471998,55088.0,55087.0,0.21563]
["bitfinex","BTCUSD",1725848874682,1.471998,55088.0,55087.0,0.22963]
["bitfinex","BTCUSD",1725848875081,1.49946875,55088.0,55087.0,0.21563]
["bitfinex","BTCUSD",1725848875290,1.49946875,55088.0,55087.0,0.22963]
["bitfinex","BTCUSD",1725848876395,1.60732122,55088.0,55087.0,0.22963]
["bitfinex","BTCUSD",1725848876964,1.49946875,55088.0,55087.0,0.22963]
["bitfinex","BTCUSD",1725848877981,1.63428434,55088.0,55087.0,0.22963]
["bitfinex","BTCUSD",1725848879001,1.63510034,55088.0,55087.0,0.22963]
["bitfinex","BTCUSD",1725848879208,1.20984075,55088.0,55087.0,0.22963]
["bitfinex","BTCUSD",1725848879429,1.34465634,55088.0,55087.0,0.22963]
["bitfinex","BTCUSD",1725848879837,1.20984075,55088.0,55087.0,0.22963]
["bitfinex","BTCUSD",1725848880465,1.34465634,55088.0,55087.0,0.22963]
["bitfinex","BTCUSD",1725848881508,1.20984075,55088.0,55087.0,0.22963]
["bitfinex","BTCUSD",1725848881711,1.28176452,55088.0,55087.0,0.22963]
["bitfinex","BTCUSD",1725848883692,1.14684075,55088.0,55087.0,0.22963]
["bitfinex","BTCUSD",1725848884245,1.2817813,55088.0,55087.0,0.22963]
["bitfinex","BTCUSD",1725848884442,1.14684075,55088.0,55087.0,0.22963]
["bitfinex","BTCUSD",1725848887638,1.14684075,55088.0,55087.0,0.21863]
["bitfinex","BTCUSD",1725848887639,1.28074975,55088.0,55087.0,0.21863]
["bitfinex","BTCUSD",1725848888813,1.28074997,55088.0,55087.0,0.21863]
["bitfinex","BTCUSD",1725848889861,1.16576009,55088.0,55087.0,0.21863]
["bitfinex","BTCUSD",1725848890220,1.30165753,55088.0,55087.0,0.21863]
["bitfinex","BTCUSD",1725848890428,1.3006615,55088.0,55087.0,0.21863]
["bitfinex","BTCUSD",1725848891497,1.23056009,55088.0,55087.0,0.21863]
["bitfinex","BTCUSD",1725848891843,1.52100409,55088.0,55087.0,0.21863]
["bitfinex","BTCUSD",1725848892052,1.52000409,55088.0,55087.0,0.21863]
["bitfinex","BTCUSD",1725848892228,1.52100409,55088.0,55087.0,0.21863]
["bitfinex","BTCUSD",1725848892432,1.52000409,55088.0,55087.0,0.21863]
["bitfinex","BTCUSD",1725848892640,1.45620409,55088.0,55087.0,0.21863]
["bitfinex","BTCUSD",1725848894422,1.16576009,55088.0,55087.0,0.21863]
["bitfinex","BTCUSD",1725848894626,1.16676009,55088.0,55087.0,0.21863]
["bitfinex","BTCUSD",1725848898064,1.16576009,55088.0,55087.0,0.21863]
["bitfinex","BTCUSD",1725848898270,1.16676009,55088.0,55087.0,0.21863]
["bitfinex","BTCUSD",1725848898523,1.14684075,55088.0,55087.0,0.21863]
["bitfinex","BTCUSD",1725848898729,1.16674838,55088.0,55087.0,0.21863]
["bitfinex","BTCUSD",1725848900188,1.25631877,55088.0,55087.0,0.21863]
["bitfinex","BTCUSD",1725848900802,1.54676277,55088.0,55087.0,0.21863]
["bitfinex","BTCUSD",1725848901194,1.61166277,55088.0,55087.0,0.21863]
["bitfinex","BTCUSD",1725848901376,1.62266277,55088.0,55087.0,0.21863]
["bitfinex","BTCUSD",1725848901577,1.80745182,55088.0,55087.0,0.21863]
["bitfinex","BTCUSD",1725848901787,1.89202153,55088.0,55087.0,0.21863]
["bitfinex","BTCUSD",1725848902244,1.80864349,55088.0,55087.0,0.20463]
["bitfinex","BTCUSD",1725848902462,1.80864349,55088.0,55087.0,0.21763]
["bitfinex","BTCUSD",1725848902463,1.79864349,55088.0,55087.0,0.21763]
["bitfinex","BTCUSD",1725848902694,1.87486578,55088.0,55087.0,0.20363]
["bitfinex","BTCUSD",1725848903154,1.59549323,55088.0,55087.0,0.21463]
["bitfinex","BTCUSD",1725848903371,1.59656469,55088.0,55087.0,0.21463]
["bitfinex","BTCUSD",1725848903618,1.59656469,55088.0,55087.0,0.20363]
["bitfinex","BTCUSD",1725848903847,1.59656469,55088.0,55087.0,0.20563]
["bitfinex","BTCUSD",1725848904291,1.59656469,55088.0,55087.0,0.19263]
["bitfinex","BTCUSD",1725848904526,1.59856469,55088.0,55087.0,0.19663]
["bitfinex","BTCUSD",1725848904735,1.59856469,55088.0,55087.0,0.19263]
["bitfinex","BTCUSD",1725848904941,1.59756469,55088.0,55087.0,0.19263]
["bitfinex","BTCUSD",1725848905160,1.59656469,55088.0,55087.0,0.19663]
["bitfinex","BTCUSD",1725848905394,1.69656469,55088.0,55087.0,0.19663]
["bitfinex","BTCUSD",1725848905628,1.67456469,55088.0,55087.0,0.19663]
["bitfinex","BTCUSD",1725848905859,1.60866469,55088.0,55087.0,0.19663]
["bitfinex","BTCUSD",1725848906788,1.60866469,55088.0,55087.0,0.19463]
["bitfinex","BTCUSD",1725848907262,1.60866469,55088.0,55087.0,0.19563]
["bitfinex","BTCUSD",1725848907507,1.60028329,55088.0,55087.0,0.155324]
["bitfinex","BTCUSD",1725848907717,1.72816469,55088.0,55087.0,0.158324]
["bitfinex","BTCUSD",1725848907923,2.01860869,55088.0,55087.0,0.154324]
["bitfinex","BTCUSD",1725848908125,1.72816469,55088.0,55087.0,0.154324]
["bitfinex","BTCUSD",1725848908457,1.70816469,55088.0,55087.0,0.155324]
["bitfinex","BTCUSD",1725848908627,1.70816469,55088.0,55087.0,0.154324]
["bitfinex","BTCUSD",1725848908867,1.71816469,55088.0,55087.0,0.154324]
["bitfinex","BTCUSD",1725848909095,1.71916469,55088.0,55087.0,0.154324]
["bitfinex","BTCUSD",1725848909765,1.71816469,55088.0,55087.0,0.154324]
["bitfinex","BTCUSD",1725848909975,1.72016469,55088.0,55087.0,0.154324]
["bitfinex","BTCUSD",1725848911275,1.73016469,55088.0,55087.0,0.154324]
["bitfinex","BTCUSD",1725848912246,1.61066469,55088.0,55087.0,0.154324]
["bitfinex","BTCUSD",1725848913179,1.69656663,55088.0,55087.0,0.154324]
["bitfinex","BTCUSD",1725848913395,1.69456663,55088.0,55087.0,0.154324]
["bitfinex","BTCUSD",1725848914009,1.69456663,55088.0,55087.0,0.158324]
["bitfinex","BTCUSD",1725848914805,1.69456663,55088.0,55087.0,0.154324]
["bitfinex","BTCUSD",1725848915205,1.69556663,55088.0,55087.0,0.157324]
["bitfinex","BTCUSD",1725848915415,1.69556663,55088.0,55087.0,0.154324]
["bitfinex","BTCUSD",1725848915954,1.69556663,55088.0,55087.0,0.158324]
["bitfinex","BTCUSD",1725848916233,1.69456663,55088.0,55087.0,0.158324]
["bitfinex","BTCUSD",1725848916417,1.69456663,55088.0,55087.0,0.160324]
["bitfinex","BTCUSD",1725848916765,1.69356663,55088.0,55087.0,0.160324]
["bitfinex","BTCUSD",1725848917157,1.40412263,55088.0,55087.0,0.160324]
["bitfinex","BTCUSD",1725848917402,1.56564627,55088.0,55087.0,0.160324]
["bitfinex","BTCUSD",1725848917637,1.58500003,55088.0,55087.0,0.160324]
["bitfinex","BTCUSD",1725848917879,1.58600003,55088.0,55087.0,0.160324]
["bitfinex","BTCUSD",1725848918111,1.27425722,55088.0,55087.0,0.221624]
["bitfinex","BTCUSD",1725848918339,1.27525722,55088.0,55087.0,0.221624]
["bitfinex","BTCUSD",1725848918582,1.27525722,55088.0,55087.0,0.300824]
["bitfinex","BTCUSD",1725848918583,1.24678647,55088.0,55087.0,0.300824]
["bitfinex","BTCUSD",1725848919068,1.53723047,55088.0,55087.0,0.300824]
["bitfinex","BTCUSD",1725848919304,1.72019964,55088.0,55087.0,0.300824]
["bitfinex","BTCUSD",1725848919528,1.55762105,55088.0,55087.0,0.300824]
["bitfinex","BTCUSD",1725848919764,1.55862105,55088.0,55087.0,0.300824]
["bitfinex","BTCUSD",1725848920681,1.55762105,55088.0,55087.0,0.300824]
["bitfinex","BTCUSD",1725848921877,1.58609112,55088.0,55087.0,0.300824]
["bitfinex","BTCUSD",1725848922782,1.58946855,55088.0,55087.0,0.300824]
["bitfinex","BTCUSD",1725848925069,0.84059915,55088.0,55087.0,0.300824]
["bitfinex","BTCUSD",1725848925538,1.00235301,55088.0,55087.0,0.300824]
["bitfinex","BTCUSD",1725848926020,0.61190901,55088.0,55087.0,0.300824]
["bitfinex","BTCUSD",1725848926234,0.13834267,55088.0,55087.0,0.446048]
["bitfinex","BTCUSD",1725848926416,0.08320817,55088.0,55087.0,0.736497]
["bitfinex","BTCUSD",1725848926685,0.08320941,55088.0,55087.0,0.736497]
["bitfinex","BTCUSD",1725848927164,0.08320941,55088.0,55087.0,0.732497]
["bitfinex","BTCUSD",1725848927407,0.08320941,55088.0,55087.0,0.442048]
["bitfinex","BTCUSD",1725848927408,0.02928607,55088.0,55087.0,0.442048]
["bitfinex","BTCUSD",1725848927717,0.02928607,55088.0,55087.0,0.454048]
["bitfinex","BTCUSD",1725848927812,0.02928607,55088.0,55087.0,0.440048]
["bitfinex","BTCUSD",1725848928285,0.02928607,55088.0,55087.0,0.456048]
["bitfinex","BTCUSD",1725848928286,0.000816,55088.0,55087.0,0.456048]
["bitfinex","BTCUSD",1725848928775,0.000816,55088.0,55087.0,0.454048]
["bitfinex","BTCUSD",1725848929253,0.000816,55088.0,55087.0,0.467048]
["bitfinex","BTCUSD",1725848931586,0.146038,55088.0,55087.0,0.321824]
["bitfinex","BTCUSD",1725848934198,0.436482,55088.0,55087.0,0.321824]
["bitfinex","BTCUSD",1725848934396,0.8164533,55088.0,55087.0,0.321824]
["bitfinex","BTCUSD",1725848934750,1.13536501,55088.0,55087.0,0.321824]
["bitfinex","BTCUSD",1725848935563,1.48850901,55088.0,55087.0,0.181324]
["bitfinex","BTCUSD",1725848935740,1.55282121,55088.0,55087.0,0.181324]
["bitfinex","BTCUSD",1725848935992,1.62529539,55088.0,55087.0,0.181324]
["bitfinex","BTCUSD",1725848936206,1.1071373,55085.0,55084.0,0.001632]
["bitfinex","BTCUSD",1725848936385,1.2071373,55085.0,55084.0,0.001632]
["bitfinex","BTCUSD",1725848938242,1.28554156,55085.0,55084.0,0.001632]
["bitfinex","BTCUSD",1725848938675,1.28554156,55085.0,55084.0,0.009632]
["bitfinex","BTCUSD",1725848938676,1.28654156,55085.0,55084.0,0.009632]
["bitfinex","BTCUSD",1725848938883,1.28554156,55085.0,55084.0,0.008632]
["bitfinex","BTCUSD",1725848939100,1.36625686,55085.0,55084.0,0.008632]
["bitfinex","BTCUSD",1725848939322,1.28654156,55085.0,55084.0,0.011632]
["bitfinex","BTCUSD",1725848940680,1.28554156,55085.0,55084.0,0.001632]
["bitfinex","BTCUSD",1725848940897,1.36825686,55085.0,55084.0,0.016632]
["bitfinex","BTCUSD",1725848941317,1.36725686,55085.0,55084.0,0.008632]
["bitfinex","BTCUSD",1725848941534,1.72181686,55085.0,55084.0,0.008632]
["bitfinex","BTCUSD",1725848941761,1.67146084,55085.0,55084.0,0.018632]
["bitfinex","BTCUSD",1725848941967,1.77908593,55085.0,55084.0,0.018632]
["bitfinex","BTCUSD",1725848942415,1.67046084,55085.0,55084.0,0.011632]
["bitfinex","BTCUSD",1725848942654,1.77708593,55085.0,55084.0,0.001632]
["bitfinex","BTCUSD",1725848943145,1.77608593,55085.0,55084.0,0.001632]
["bitfinex","BTCUSD",1725848943369,1.66846084,55085.0,55084.0,0.001632]
["bitfinex","BTCUSD",1725848943598,1.77608593,55085.0,55084.0,0.001632]
["bitfinex","BTCUSD",1725848944042,1.77708593,55085.0,55084.0,0.011632]
["bitfinex","BTCUSD",1725848944252,1.66946084,55085.0,55084.0,0.011632]
["bitfinex","BTCUSD",1725848944455,1.69498519,55085.0,55084.0,0.018632]
["bitfinex","BTCUSD",1725848944866,1.80261028,55085.0,55084.0,0.018632]
["bitfinex","BTCUSD",1725848945285,1.7337704,55085.0,55084.0,0.018632]
["bitfinex","BTCUSD",1725848945487,1.8424118,55085.0,55084.0,0.018632]
["bitfinex","BTCUSD",1725848946124,1.86932215,55085.0,55084.0,0.018632]
["bitfinex","BTCUSD",1725848946510,1.80772215,55085.0,55084.0,0.018632]
["bitfinex","BTCUSD",1725848950636,1.6731704,55085.0,55084.0,0.018632]
["bitfinex","BTCUSD",1725848950849,1.80769951,55085.0,55084.0,0.018632]
["bitfinex","BTCUSD",1725848951464,1.6731704,55085.0,55084.0,0.018632]
["bitfinex","BTCUSD",1725848951683,1.80768117,55085.0,55084.0,0.018632]
["bitfinex","BTCUSD",1725848952528,1.6731704,55085.0,55084.0,0.018632]
["bitfinex","BTCUSD",1725848952779,1.6721704,55085.0,55084.0,0.018632]
["bitfinex","BTCUSD",1725848952992,1.6731704,55085.0,55084.0,0.018632]
["bitfinex","BTCUSD",1725848953334,1.80767975,55085.0,55084.0,0.018632]
["bitfinex","BTCUSD",1725848953357,1.6731704,55085.0,55084.0,0.018632]
["bitfinex","BTCUSD",1725848955020,1.57800156,55085.0,55084.0,0.018632]
["bitfinex","BTCUSD",1725848955261,1.67515378,55085.0,55084.0,0.018632]
["bitfinex","BTCUSD",1725848955625,1.73815378,55085.0,55084.0,0.018632]
["bitfinex","BTCUSD",1725848955838,1.73815378,55085.0,55082.0,0.001632]
["bitfinex","BTCUSD",1725848955839,1.308115,55083.0,55082.0,0.001632]
["bitfinex","BTCUSD",1725848956065,1.50526722,55083.0,55082.0,0.001632]
["bitfinex","BTCUSD",1725848957078,1.50626722,55083.0,55082.0,0.010632]
["bitfinex","BTCUSD",1725848958261,1.50626722,55083.0,55082.0,0.014632]
["bitfinex","BTCUSD",1725848958262,1.59686385,55083.0,55082.0,0.014632]
["bitfinex","BTCUSD",1725848958669,1.59586385,55083.0,55082.0,0.014632]
["bitfinex","BTCUSD",1725848959497,1.59686385,55083.0,55082.0,0.014632]
["bitfinex","BTCUSD",1725848959935,1.59787443,55083.0,55082.0,0.014632]
["bitfinex","BTCUSD",1725848961578,1.73240078,55083.0,55082.0,0.014632]
["bitfinex","BTCUSD",1725848961984,1.75317723,55083.0,55082.0,0.014632]
["bitfinex","BTCUSD",1725848962132,1.73240078,55083.0,55082.0,0.014632]
["bitfinex","BTCUSD",1725848963108,1.5082778,55083.0,55082.0,0.074732]
["bitfinex","BTCUSD",1725848963313,1.59787443,55083.0,55082.0,0.074732]
["bitfinex","BTCUSD",1725848964116,1.59787443,55083.0,55082.0,0.014632]
["bitfinex","BTCUSD",1725848966062,1.73240078,55083.0,55082.0,0.014632]
["bitfinex","BTCUSD",1725848968463,1.49888984,55083.0,55082.0,0.014632]
["bitfinex","BTCUSD",1725848973038,1.59801339,55083.0,55082.0,0.014632]
["bitfinex","BTCUSD",1725848974011,1.59882939,55083.0,55082.0,0.014632]
["bitfinex","BTCUSD",1725848975058,1.59782939,55083.0,55082.0,0.010632]
["bitfinex","BTCUSD",1725848975461,1.59982939,55083.0,55082.0,0.010632]
["bitfinex","BTCUSD",1725848975673,1.70642689,55083.0,55082.0,0.001632]
["bitfinex","BTCUSD",1725848976118,1.81672689,55083.0,55082.0,0.001632]
["bitfinex","BTCUSD",1725848976331,1.81672689,55083.0,55069.0,0.066]
["bitfinex","BTCUSD",1725848976332,0.146269,55070.0,55069.0,0.066]
["bitfinex","BTCUSD",1725848976570,0.91694363,55070.0,55069.0,0.066]
["bitfinex","BTCUSD",1725848977084,1.52650042,55070.0,55069.0,0.066]
["bitfinex","BTCUSD",1725848978018,1.52950042,55070.0,55069.0,0.066]
["bitfinex","BTCUSD",1725848978240,1.52650042,55070.0,55069.0,0.066]
["bitfinex","BTCUSD",1725848978704,1.52950042,55070.0,55069.0,0.066]
["bitfinex","BTCUSD",1725848978934,1.308497,55067.0,55066.0,0.080632]
["bitfinex","BTCUSD",1725848979152,1.408497,55067.0,55066.0,0.080632]
["bitfinex","BTCUSD",1725848979386,1.01796,55066.0,55065.0,0.00164]
["bitfinex","BTCUSD",1725848979614,1.17196,55066.0,55065.0,0.00164]
["bitfinex","BTCUSD",1725848979852,1.018107,55058.0,55057.0,0.0758]
["bitfinex","BTCUSD",1725848980065,1.49830563,55058.0,55057.0,0.0758]
["bitfinex","BTCUSD",1725848980272,1.308731,55057.0,55052.0,0.0852924]
["bitfinex","BTCUSD",1725848980488,1.408731,55057.0,55052.0,0.0852924]
["bitfinex","BTCUSD",1725848981371,1.409731,55057.0,55052.0,0.0852924]
["bitfinex","BTCUSD",1725848981919,1.49832763,55057.0,55052.0,0.0852924]
["bitfinex","BTCUSD",1725848982151,1.57692471,55057.0,55052.0,0.0852924]
["bitfinex","BTCUSD",1725848982351,1.57792471,55057.0,55052.0,0.0852924]
["bitfinex","BTCUSD",1725848982749,1.54751371,55057.0,55052.0,0.0852924]
["bitfinex","BTCUSD",1725848982966,1.54851371,55057.0,55052.0,0.0852924]
["bitfinex","BTCUSD",1725848985077,1.54851371,55057.0,55052.0,0.0060924]
["bitfinex","BTCUSD",1725848985078,1.84912071,55057.0,55052.0,0.0060924]
["bitfinex","BTCUSD",1725848985252,1.87212071,55057.0,55052.0,0.0060924]
["bitfinex","BTCUSD",1725848985452,1.30783,55053.0,55052.0,0.0060924]
["bitfinex","BTCUSD",1725848985588,1.57602371,55053.0,55052.0,0.0060924]
["bitfinex","BTCUSD",1725848986715,1.86665271,55053.0,55052.0,0.0060924]
["bitfinex","BTCUSD",1725848986913,1.94465271,55053.0,55052.0,0.0060924]
["bitfinex","BTCUSD",1725848987122,1.94765271,55053.0,55052.0,0.0060924]
["bitfinex","BTCUSD",1725848987977,1.94565271,55053.0,55052.0,0.0060924]
["bitfinex","BTCUSD",1725848988380,1.94765271,55053.0,55052.0,0.0060924]
["bitfinex","BTCUSD",1725848988805,1.97065271,55053.0,55052.0,0.0060924]
["bitfinex","BTCUSD",1725848989443,1.90465271,55053.0,55052.0,0.0060924]
["bitfinex","BTCUSD",1725848991519,2.11975408,55053.0,55052.0,0.0060924]
["bitfinex","BTCUSD",1725848992183,2.12075408,55053.0,55052.0,0.0060924]
["bitfinex","BTCUSD",1725848992910,2.12075408,55053.0,55052.0,0.00548317]
["bitfinex","BTCUSD",1725848993591,2.11975408,55053.0,55052.0,0.00548317]
["bitfinex","BTCUSD",1725848994988,2.13779759,55053.0,55052.0,0.00548317]
["bitfinex","BTCUSD",1725848996745,1.97557007,55053.0,55052.0,0.00548317]
["bitfinex","BTCUSD",1725848997153,1.97357007,55053.0,55052.0,0.00548317]
["bitfinex","BTCUSD",1725848997366,1.97257007,55053.0,55052.0,0.00548317]
["bitfinex","BTCUSD",1725848997586,2.07973734,55053.0,55052.0,0.00548317]
["bitfinex","BTCUSD",1725848997924,2.07773734,55053.0,55052.0,0.00548317]
["bitfinex","BTCUSD",1725848998012,2.08073734,55053.0,55052.0,0.00548317]
["bitfinex","BTCUSD",1725848998499,1.96118715,55053.0,55052.0,0.00548317]
["bitfinex","BTCUSD",1725848998932,1.95618715,55053.0,55052.0,0.00548317]
["bitfinex","BTCUSD",1725848999394,1.90765271,55053.0,55052.0,0.00548317]
["bitfinex","BTCUSD",1725848999860,1.90765271,55053.0,55052.0,0.08208317]
["bitfinex","BTCUSD",1725849000569,1.89765271,55053.0,55052.0,0.08208317]
["bitfinex","BTCUSD",1725849000809,1.29339471,55053.0,55052.0,0.14528317]
["bitfinex","BTCUSD",1725849001312,1.58402371,55053.0,55052.0,0.14528317]
["bitfinex","BTCUSD",1725849001572,1.57902371,55053.0,55052.0,0.14528317]
["bitfinex","BTCUSD",1725849002039,1.57602371,55053.0,55052.0,0.08208317]
["bitfinex","BTCUSD",1725849002273,1.59902371,55053.0,55052.0,0.08208317]
["bitfinex","BTCUSD",1725849003006,1.60202371,55053.0,55052.0,0.08208317]
["bitfinex","BTCUSD",1725849003234,0.145325,55049.0,55048.0,0.0768]
["bitfinex","BTCUSD",1725849003472,0.99481871,55049.0,55048.0,0.0768]
["bitfinex","BTCUSD",1725849003697,1.57611871,55049.0,55048.0,0.0768]
["bitfinex","BTCUSD",1725849003935,1.60460923,55049.0,55048.0,0.0768]
["bitfinex","BTCUSD",1725849004195,1.52612796,55049.0,55048.0,0.0768]
["bitfinex","BTCUSD",1725849005126,1.14576552,55049.0,55048.0,0.0768]
["bitfinex","BTCUSD",1725849005370,0.85511552,55049.0,55048.0,0.1409]
["bitfinex","BTCUSD",1725849006344,0.27381552,55049.0,55048.0,0.1409]
["bitfinex","BTCUSD",1725849006609,0.12849052,55049.0,55048.0,0.1409]
["bitfinex","BTCUSD",1725849006841,0.12849052,55049.0,55048.0,0.286227]
["bitfinex","BTCUSD",1725849006842,0.02849052,55049.0,55048.0,0.286227]
["bitfinex","BTCUSD",1725849007098,0.29062,55055.0,55051.0,0.0662]
["bitfinex","BTCUSD",1725849007099,0.145319,55052.0,55051.0,0.0662]
["bitfinex","BTCUSD",1725849007331,0.435953,55052.0,55051.0,0.1492]
["bitfinex","BTCUSD",1725849007561,0.435953,55052.0,55051.0,0.1482]
["bitfinex","BTCUSD",1725849008047,0.726587,55052.0,55051.0,0.1482]
["bitfinex","BTCUSD",1725849008303,0.826587,55052.0,55051.0,0.1452]
["bitfinex","BTCUSD",1725849008540,0.535953,55052.0,55051.0,0.1452]
["bitfinex","BTCUSD",1725849008783,0.536953,55052.0,55051.0,0.1452]
["bitfinex","BTCUSD",1725849009024,0.826587,55052.0,55051.0,0.1452]
["bitfinex","BTCUSD",1725849009519,1.118221,55052.0,55051.0,0.1472]
["bitfinex","BTCUSD",1725849009777,1.14670866,55052.0,55051.0,0.148832]
["bitfinex","BTCUSD",1725849010024,0.85507466,55052.0,55051.0,0.146832]
["bitfinex","BTCUSD",1725849011019,0.85607466,55052.0,55051.0,0.149832]
["bitfinex","BTCUSD",1725849011517,0.85707466,55052.0,55051.0,0.151832]
["bitfinex","BTCUSD",1725849011747,0.85607466,55052.0,55051.0,0.148832]
["bitfinex","BTCUSD",1725849011976,0.85607466,55052.0,55051.0,0.146832]
["bitfinex","BTCUSD",1725849011977,0.85507466,55052.0,55051.0,0.146832]
["bitfinex","BTCUSD",1725849012212,0.85707466,55052.0,55051.0,0.153832]
["bitfinex","BTCUSD",1725849012442,0.85607466,55052.0,55051.0,0.150832]
["bitfinex","BTCUSD",1725849012689,0.85607466,55052.0,55051.0,0.149832]
["bitfinex","BTCUSD",1725849013453,0.85707466,55052.0,55051.0,0.153832]
["bitfinex","BTCUSD",1725849014185,1.14670866,55052.0,55051.0,0.150832]
["bitfinex","BTCUSD",1725849014465,1.14770866,55052.0,55051.0,0.091632]
["bitfinex","BTCUSD",1725849014727,1.43834266,55052.0,55051.0,0.008632]
["bitfinex","BTCUSD",1725849014953,1.14770866,55052.0,55051.0,0.008632]
["bitfinex","BTCUSD",1725849015205,1.14670866,55052.0,55051.0,0.001632]
["bitfinex","BTCUSD",1725849015459,1.14570866,55052.0,55051.0,0.001632]
["bitfinex","BTCUSD",1725849015700,1.14770866,55052.0,55051.0,0.006632]
["bitfinex","BTCUSD",1725849015939,1.14770866,55052.0,55051.0,0.003632]
["bitfinex","BTCUSD",1725849015940,1.29402201,55052.0,55051.0,0.003632]
["bitfinex","BTCUSD",1725849016136,1.14570866,55052.0,55051.0,0.001632]
["bitfinex","BTCUSD",1725849016556,1.25313858,55052.0,55051.0,0.003632]
["bitfinex","BTCUSD",1725849016776,1.54477258,55052.0,55051.0,0.003632]
["bitfinex","BTCUSD",1725849017018,1.54377258,55052.0,55051.0,0.003632]
["bitfinex","BTCUSD",1725849017229,1.54477258,55052.0,55051.0,0.005632]
["bitfinex","BTCUSD",1725849017435,1.51628492,55052.0,55051.0,0.005632]
["bitfinex","BTCUSD",1725849017677,1.51628492,55052.0,55051.0,0.00092802]
["bitfinex","BTCUSD",1725849017678,1.51428492,55052.0,55051.0,0.00092802]
["bitfinex","BTCUSD",1725849017884,1.51428492,55052.0,55051.0,0.00292802]
["bitfinex","BTCUSD",1725849018092,1.51428492,55052.0,55051.0,0.00392802]
["bitfinex","BTCUSD",1725849018328,1.51428492,55052.0,55051.0,0.00192802]
["bitfinex","BTCUSD",1725849018536,1.51428492,55052.0,55051.0,0.00092802]
["bitfinex","BTCUSD",1725849018537,1.8517357,55052.0,55051.0,0.00092802]
["bitfinex","BTCUSD",1725849018744,1.8557357,55052.0,55051.0,0.00092802]
["bitfinex","BTCUSD",1725849019161,1.8697357,55052.0,55051.0,0.00092802]
["bitfinex","BTCUSD",1725849019371,1.7517936,55052.0,55051.0,0.00092802]
["bitfinex","BTCUSD",1725849019634,1.7467936,55052.0,55051.0,0.00092802]
["bitfinex","BTCUSD",1725849020944,1.7497936,55052.0,55051.0,0.00092802]
["bitfinex","BTCUSD",1725849021189,1.7467936,55052.0,55051.0,0.00092802]
["bitfinex","BTCUSD",1725849021418,1.7437936,55052.0,55051.0,0.00092802]
["bitfinex","BTCUSD",1725849021656,1.7497936,55052.0,55051.0,0.00092802]
["bitfinex","BTCUSD",1725849021897,1.93477667,55052.0,55051.0,0.00092802]
["bitfinex","BTCUSD",1725849022135,1.93459267,55052.0,55051.0,0.00092802]
["bitfinex","BTCUSD",1725849022371,1.93259267,55052.0,55051.0,0.00092802]
["bitfinex","BTCUSD",1725849022600,1.93959267,55052.0,55051.0,0.00092802]
["bitfinex","BTCUSD",1725849023925,1.93259267,55052.0,55051.0,0.00092802]
["bitfinex","BTCUSD",1725849024178,1.93659267,55052.0,55051.0,0.00092802]
["bitfinex","BTCUSD",1725849024456,1.18552569,55042.0,55041.0,0.0823]
["bitfinex","BTCUSD",1725849024735,1.28552569,55042.0,55041.0,0.0823]
["bitfinex","BTCUSD",1725849024991,1.36895561,55042.0,55041.0,0.0823]
["bitfinex","BTCUSD",1725849025241,1.84981609,55042.0,55041.0,0.0823]
["bitfinex","BTCUSD",1725849025779,0.01,55040.0,55033.0,0.2797]
["bitfinex","BTCUSD",1725849026059,0.310693,55041.0,55033.0,0.2797]
["bitfinex","BTCUSD",1725849026060,0.90494369,55034.0,55033.0,0.2797]
["bitfinex","BTCUSD",1725849026288,1.89320246,55034.0,55033.0,0.2797]
["bitfinex","BTCUSD",1725849026557,1.52055443,55034.0,55033.0,0.4208]
["bitfinex","BTCUSD",1725849026819,1.54905351,55034.0,55033.0,0.4208]
["bitfinex","BTCUSD",1725849027340,1.71060058,55034.0,55033.0,0.4208]
["bitfinex","BTCUSD",1725849027542,1.54905351,55034.0,55033.0,0.4208]
["bitfinex","BTCUSD",1725849027793,1.39760169,55034.0,55033.0,0.31864924]
["bitfinex","BTCUSD",1725849028736,1.40019427,55034.0,55033.0,0.31864924]
["bitfinex","BTCUSD",1725849029476,1.53479061,55034.0,55033.0,0.31864924]
["bitfinex","BTCUSD",1725849030403,1.40019427,55034.0,55033.0,0.31864924]
["bitfinex","BTCUSD",1725849030646,0.36753203,55034.0,55033.0,0.31864924]
["bitfinex","BTCUSD",1725849030880,0.02849908,55034.0,55033.0,0.31864924]
["bitfinex","BTCUSD",1725849031110,0.08073851,55037.0,55034.0,0.1354]
["bitfinex","BTCUSD",1725849031111,0.145356,55037.0,55034.0,0.1354]
["bitfinex","BTCUSD",1725849031331,0.145356,55037.0,55035.0,0.0774]
["bitfinex","BTCUSD",1725849031740,0.05382849,55040.0,55035.0,0.36812]
["bitfinex","BTCUSD",1725849031949,0.08073851,55042.0,55041.0,0.0764]
["bitfinex","BTCUSD",1725849031950,0.05382849,55042.0,55041.0,0.0764]
["bitfinex","BTCUSD",1725849032358,0.05382849,55044.0,55041.0,0.220743]
["bitfinex","BTCUSD",1725849032564,0.05382849,55045.0,55040.0,0.290694]
["bitfinex","BTCUSD",1725849032769,0.05382849,55045.0,55042.0,0.145342]
["bitfinex","BTCUSD",1725849033211,0.05384637,55045.0,55042.0,0.145342]
["bitfinex","BTCUSD",1725849033446,0.05384637,55045.0,55040.0,0.290694]
["bitfinex","BTCUSD",1725849033741,0.05384637,55045.0,55041.0,0.145345]
["bitfinex","BTCUSD",1725849033910,0.05384637,55045.0,55041.0,0.144345]
["bitfinex","BTCUSD",1725849034124,0.05384637,55045.0,55042.0,0.0632]
["bitfinex","BTCUSD",1725849034335,0.02949052,55045.0,55043.0,0.0632]
["bitfinex","BTCUSD",1725849034548,0.03049052,55045.0,55043.0,0.208539]
["bitfinex","BTCUSD",1725849034747,0.03049052,55045.0,55044.0,0.0632]
["bitfinex","BTCUSD",1725849034748,0.02949052,55045.0,55044.0,0.0632]
["bitfinex","BTCUSD",1725849035197,0.02949052,55045.0,55044.0,0.290638]
["bitfinex","BTCUSD",1725849035427,0.02949052,55045.0,55044.0,0.581314]
["bitfinex","BTCUSD",1725849035647,0.02949052,55045.0,55044.0,0.87199]
["bitfinex","BTCUSD",1725849036362,0.000816,55052.0,55051.0,0.145319]
["bitfinex","BTCUSD",1725849036576,0.000816,55052.0,55051.0,0.291519]
["bitfinex","BTCUSD",1725849036788,0.000816,55052.0,55051.0,0.289519]
["bitfinex","BTCUSD",1725849037000,0.000816,55052.0,55051.0,0.29315157]
["bitfinex","BTCUSD",1725849037638,0.000816,55052.0,55051.0,0.58279057]
["bitfinex","BTCUSD",1725849037856,0.000816,55052.0,55051.0,0.288519]
["bitfinex","BTCUSD",1725849038071,0.001816,55052.0,55051.0,0.305519]
["bitfinex","BTCUSD",1725849038288,0.002816,55052.0,55051.0,0.305519]
["bitfinex","BTCUSD",1725849038494,0.001816,55052.0,55051.0,0.298519]
["bitfinex","BTCUSD",1725849038708,0.002816,55052.0,55051.0,0.305519]
["bitfinex","BTCUSD",1725849039801,0.002816,55052.0,55051.0,0.1632]
["bitfinex","BTCUSD",1725849040004,0.001816,55052.0,55051.0,0.1532]
["bitfinex","BTCUSD",1725849040449,0.147133,55052.0,55051.0,0.1662]
["bitfinex","BTCUSD",1725849040652,0.000816,55052.0,55051.0,0.1592]
["bitfinex","BTCUSD",1725849040859,0.001816,55052.0,55051.0,0.1602]
["bitfinex","BTCUSD",1725849041069,0.001816,55052.0,55051.0,0.1462]
["bitfinex","BTCUSD",1725849041272,0.001816,55052.0,55051.0,0.1602]
["bitfinex","BTCUSD",1725849041493,0.002816,55052.0,55051.0,0.1742]
["bitfinex","BTCUSD",1725849041702,0.000816,55052.0,55051.0,0.1602]
["bitfinex","BTCUSD",1725849042115,0.001816,55052.0,55051.0,0.1742]
["bitfinex","BTCUSD",1725849042542,0.001816,55052.0,55051.0,0.1602]
["bitfinex","BTCUSD",1725849043018,0.001816,55052.0,55051.0,0.610158]
["bitfinex","BTCUSD",1725849043226,0.001816,55052.0,55051.0,0.319519]
["bitfinex","BTCUSD",1725849043430,0.001816,55052.0,55051.0,0.610158]
["bitfinex","BTCUSD",1725849043836,0.001816,55052.0,55051.0,0.596158]
["bitfinex","BTCUSD",1725849044091,0.001816,55052.0,55051.0,0.610158]
["bitfinex","BTCUSD",1725849044298,0.001816,55052.0,55051.0,0.305519]
["bitfinex","BTCUSD",1725849044299,0.000816,55052.0,55051.0,0.305519]
["bitfinex","BTCUSD",1725849044497,0.000816,55052.0,55051.0,0.30915157]
["bitfinex","BTCUSD",1725849044702,0.001816,55052.0,55051.0,0.319519]
["bitfinex","BTCUSD",1725849044910,0.001816,55052.0,55051.0,0.32315156]
["bitfinex","BTCUSD",1725849045531,0.001816,55052.0,55051.0,0.305519]
["bitfinex","BTCUSD",1725849045740,0.000816,55052.0,55051.0,0.5997905]
["bitfinex","BTCUSD",1725849045940,0.000816,55052.0,55051.0,0.596158]
["bitfinex","BTCUSD",1725849046173,0.000816,55052.0,55051.0,0.582158]
["bitfinex","BTCUSD",1725849046375,0.000816,55052.0,55051.0,0.596158]
["bitfinex","BTCUSD",1725849047019,0.000816,55052.0,55051.0,0.582158]
["bitfinex","BTCUSD",1725849047682,0.000816,55052.0,55051.0,0.596158]
["bitfinex","BTCUSD",1725849048228,0.001816,55052.0,55051.0,0.610158]
["bitfinex","BTCUSD",1725849048467,0.001816,55052.0,55051.0,0.596158]
["bitfinex","BTCUSD",1725849048666,0.26812169,55068.0,55051.0,0.014]
["bitfinex","BTCUSD",1725849048877,0.1453,55059.0,55055.0,0.0796]
["bitfinex","BTCUSD",1725849049529,0.31905976,55063.0,55056.0,0.0796]
["bitfinex","BTCUSD",1725849049733,0.145298,55059.0,55056.0,0.0796]
["bitfinex","BTCUSD",1725849050159,0.145296,55060.0,55056.0,0.0796]
["bitfinex","BTCUSD",1725849050990,0.145296,55060.0,55056.0,0.0856]
["bitfinex","BTCUSD",1725849051100,0.145299,55059.0,55056.0,0.0856]
["bitfinex","BTCUSD",1725849051511,0.146299,55059.0,55056.0,0.0856]
["bitfinex","BTCUSD",1725849051947,0.290587,55061.0,55056.0,0.0856]
["bitfinex","BTCUSD",1725849051948,0.145301,55058.0,55057.0,0.0622]
["bitfinex","BTCUSD",1725849052373,0.146298,55060.0,55057.0,0.0622]
["bitfinex","BTCUSD",1725849052577,0.145298,55060.0,55057.0,0.0622]
["bitfinex","BTCUSD",1725849053179,0.145301,55059.0,55057.0,0.0622]
["bitfinex","BTCUSD",1725849053631,0.145296,55060.0,55059.0,0.0638]
["bitfinex","BTCUSD",1725849053770,0.145296,55060.0,55059.0,0.1391]
["bitfinex","BTCUSD",1725849054513,0.145296,55060.0,55059.0,0.1381]
["bitfinex","BTCUSD",1725849055115,0.145296,55060.0,55059.0,0.1521]
["bitfinex","BTCUSD",1725849055116,0.146296,55060.0,55059.0,0.1521]
["bitfinex","BTCUSD",1725849055662,0.001,55060.0,55059.0,0.1521]
["bitfinex","BTCUSD",1725849056524,0.001,55060.0,55059.0,0.1661]
["bitfinex","BTCUSD",1725849056781,0.001,55060.0,55059.0,0.16973221]
["bitfinex","BTCUSD",1725849057031,0.001,55060.0,55059.0,0.311398]
["bitfinex","BTCUSD",1725849057256,0.001,55060.0,55059.0,0.297398]
["bitfinex","BTCUSD",1725849057481,0.001,55060.0,55059.0,0.311398]
["bitfinex","BTCUSD",1725849058197,0.245285,55064.0,55060.0,0.145295]
["bitfinex","BTCUSD",1725849058666,0.245285,55064.0,55060.0,0.14213203]
["bitfinex","BTCUSD",1725849058667,0.1,55064.0,55060.0,0.14213203]
["bitfinex","BTCUSD",1725849058897,0.18148405,55072.0,55065.0,0.0809]
["bitfinex","BTCUSD",1725849059135,0.18148405,55072.0,55068.0,0.1418]
["bitfinex","BTCUSD",1725849059616,0.30949633,55077.0,55073.0,0.0609]
["bitfinex","BTCUSD",1725849059617,0.145254,55076.0,55073.0,0.0609]
["bitfinex","BTCUSD",1725849059618,0.01899233,55077.0,55073.0,0.0609]
["bitfinex","BTCUSD",1725849059847,0.01899233,55077.0,55074.0,0.0809]
["bitfinex","BTCUSD",1725849059848,0.435768,55075.0,55074.0,0.0809]
["bitfinex","BTCUSD",1725849060597,0.535768,55075.0,55074.0,0.0809]
["bitfinex","BTCUSD",1725849061106,0.564246,55075.0,55074.0,0.0809]
["bitfinex","BTCUSD",1725849061372,0.435801,55071.0,55070.0,0.1409]
["bitfinex","BTCUSD",1725849061624,0.435801,55071.0,55070.0,0.08]
["bitfinex","BTCUSD",1725849061625,0.145267,55071.0,55070.0,0.08]
["bitfinex","BTCUSD",1725849062337,0.145262,55073.0,55070.0,0.08]
["bitfinex","BTCUSD",1725849062558,0.145261,55074.0,55071.0,0.0651]
["bitfinex","BTCUSD",1725849062773,0.145264,55072.0,55071.0,0.0651]
["bitfinex","BTCUSD",1725849063212,0.145261,55074.0,55071.0,0.0651]
["bitfinex","BTCUSD",1725849064093,0.1,55075.0,55072.0,0.0829]
["bitfinex","BTCUSD",1725849064321,0.25825738,55077.0,55073.0,0.292561]
["bitfinex","BTCUSD",1725849064816,0.245252,55077.0,55073.0,0.1473]
["bitfinex","BTCUSD",1725849064956,0.1,55077.0,55073.0,0.1473]
["bitfinex","BTCUSD",1725849065385,0.245252,55077.0,55073.0,0.1473]
["bitfinex","BTCUSD",1725849065791,0.1,55077.0,55074.0,0.292556]
["bitfinex","BTCUSD",1725849065999,0.02847584,55080.0,55076.0,0.1473]
["bitfinex","BTCUSD",1725849066000,0.1,55078.0,55076.0,0.1473]
["bitfinex","BTCUSD",1725849066366,0.02847584,55080.0,55079.0,0.0829]
["bitfinex","BTCUSD",1725849066583,0.100816,55083.0,55079.0,0.0829]
["bitfinex","BTCUSD",1725849066584,0.246052,55083.0,55080.0,0.0644]
["bitfinex","BTCUSD",1725849066769,0.145238,55082.0,55080.0,0.0644]
["bitfinex","BTCUSD",1725849066918,0.1,55081.0,55080.0,0.0644]
["bitfinex","BTCUSD",1725849067986,0.1,55082.0,55080.0,0.0754]
["bitfinex","BTCUSD",1725849068208,0.15950126,55083.0,55082.0,0.145238]
["bitfinex","BTCUSD",1725849068209,0.000816,55083.0,55082.0,0.145238]
["bitfinex","BTCUSD",1725849068450,0.000816,55083.0,55082.0,0.87349]
["bitfinex","BTCUSD",1725849068904,0.000816,55083.0,55082.0,0.292538]
["bitfinex","BTCUSD",1725849069350,0.146051,55083.0,55082.0,0.1473]
["bitfinex","BTCUSD",1725849070047,0.146051,55083.0,55082.0,0.1573]
["bitfinex","BTCUSD",1725849070705,0.146051,55083.0,55082.0,0.1713]
["bitfinex","BTCUSD",1725849071124,0.146051,55083.0,55082.0,0.0929]
["bitfinex","BTCUSD",1725849071346,0.146051,55083.0,55082.0,0.0959]
["bitfinex","BTCUSD",1725849071770,0.146051,55083.0,55082.0,0.1049]
["bitfinex","BTCUSD",1725849072221,0.726991,55083.0,55082.0,0.013]
["bitfinex","BTCUSD",1725849072634,0.726991,55083.0,55082.0,0.023]
["bitfinex","BTCUSD",1725849073060,0.726991,55083.0,55082.0,0.013]
["bitfinex","BTCUSD",1725849073751,0.726991,55083.0,55082.0,0.01]
["bitfinex","BTCUSD",1725849074152,0.726991,55083.0,55082.0,0.023]
["bitfinex","BTCUSD",1725849075022,0.435736,55079.0,55078.0,0.0829]
["bitfinex","BTCUSD",1725849075236,0.145245,55079.0,55078.0,0.0829]
["bitfinex","BTCUSD",1725849076485,0.145241,55081.0,55078.0,0.0829]
["bitfinex","BTCUSD",1725849076701,0.146052,55083.0,55078.0,0.228147]
["bitfinex","BTCUSD",1725849076911,0.146052,55083.0,55078.0,0.242147]
["bitfinex","BTCUSD",1725849077315,0.145238,55082.0,55078.0,0.242147]
["bitfinex","BTCUSD",1725849077936,0.145238,55082.0,55078.0,0.255147]
["bitfinex","BTCUSD",1725849078143,0.14524,55081.0,55078.0,0.0829]
["bitfinex","BTCUSD",1725849078581,0.14524,55081.0,55078.0,0.1089]
["bitfinex","BTCUSD",1725849079467,0.14524,55081.0,55078.0,0.0949]
["bitfinex","BTCUSD",1725849080115,0.000816,55083.0,55078.0,0.0949]
["bitfinex","BTCUSD",1725849080116,0.145238,55082.0,55078.0,0.240148]
["bitfinex","BTCUSD",1725849080345,0.146052,55083.0,55079.0,0.00363079]
["bitfinex","BTCUSD",1725849080640,0.146052,55083.0,55080.0,0.1429]
["bitfinex","BTCUSD",1725849082196,0.146052,55083.0,55080.0,0.1559]
["bitfinex","BTCUSD",1725849082418,0.14524,55081.0,55080.0,0.1559]
["bitfinex","BTCUSD",1725849082565,0.435721,55081.0,55080.0,0.0946]
["bitfinex","BTCUSD",1725849082764,0.14524,55081.0,55080.0,0.1046]
["bitfinex","BTCUSD",1725849083250,0.14524,55081.0,55080.0,0.0946]
["bitfinex","BTCUSD",1725849083608,0.146053,55083.0,55080.0,0.1066]
["bitfinex","BTCUSD",1725849083811,0.146053,55083.0,55081.0,0.0613]
["bitfinex","BTCUSD",1725849084017,0.145238,55082.0,55081.0,0.0613]
["bitfinex","BTCUSD",1725849085262,0.145238,55082.0,55081.0,0.0753]
["bitfinex","BTCUSD",1725849086245,0.145238,55082.0,55081.0,0.0863]
["bitfinex","BTCUSD",1725849086451,0.000816,55083.0,55081.0,0.0863]
["bitfinex","BTCUSD",1725849087677,0.000816,55083.0,55081.0,0.0723]
["bitfinex","BTCUSD",1725849087879,0.000816,55083.0,55081.0,0.0853]
["bitfinex","BTCUSD",1725849088083,0.000816,55083.0,55081.0,0.0743]
["bitfinex","BTCUSD",1725849088396,0.000816,55083.0,55081.0,0.0843]
["bitfinex","BTCUSD",1725849090596,0.000816,55083.0,55082.0,0.87042043]
["bitfinex","BTCUSD",1725849090802,0.000816,55083.0,55082.0,1.16089643]
["bitfinex","BTCUSD",1725849091024,0.000816,55083.0,55082.0,0.87042043]
["bitfinex","BTCUSD",1725849091244,0.000816,55083.0,55082.0,0.1406]
["bitfinex","BTCUSD",1725849091468,0.146051,55083.0,55082.0,0.0764]
["bitfinex","BTCUSD",1725849091892,0.436521,55083.0,55082.0,0.0864]
["bitfinex","BTCUSD",1725849092343,0.146051,55083.0,55082.0,0.0764]
["bitfinex","BTCUSD",1725849092571,0.146051,55083.0,55082.0,0.1034]
["bitfinex","BTCUSD",1725849093412,0.146051,55083.0,55082.0,0.1676]
["bitfinex","BTCUSD",1725849093413,0.000816,55083.0,55082.0,0.1676]
["bitfinex","BTCUSD",1725849093662,0.000816,55083.0,55082.0,0.1546]
["bitfinex","BTCUSD",1725849093933,0.000816,55083.0,55082.0,0.1406]
["bitfinex","BTCUSD",1725849094169,0.000816,55083.0,55082.0,0.1546]
["bitfinex","BTCUSD",1725849094397,0.000816,55083.0,55082.0,0.1406]
["bitfinex","BTCUSD",1725849094628,0.146051,55083.0,55082.0,0.1406]
["bitfinex","BTCUSD",1725849094875,0.146051,55083.0,55082.0,0.1546]
["bitfinex","BTCUSD",1725849094876,0.17452264,55083.0,55082.0,0.1546]
["bitfinex","BTCUSD",1725849095376,0.17452264,55083.0,55082.0,0.1666]
["bitfinex","BTCUSD",1725849095860,0.17452264,55083.0,55082.0,0.1546]
["bitfinex","BTCUSD",1725849096089,0.17452264,55083.0,55082.0,0.1676]
["bitfinex","BTCUSD",1725849096570,0.17452264,55083.0,55082.0,0.1546]
["bitfinex","BTCUSD",1725849096804,0.17452264,55083.0,55082.0,0.1686]
["bitfinex","BTCUSD",1725849097461,0.17452264,55083.0,55082.0,0.1546]
["bitfinex","BTCUSD",1725849097700,0.02928764,55083.0,55082.0,0.1686]
["bitfinex","BTCUSD",1725849097902,0.02928764,55083.0,55082.0,0.1546]
["bitfinex","BTCUSD",1725849098120,0.02928764,55083.0,55082.0,0.1406]
["bitfinex","BTCUSD",1725849098330,0.02928764,55083.0,55082.0,0.1536]
["bitfinex","BTCUSD",1725849098587,0.02928764,55083.0,55082.0,0.308838]
["bitfinex","BTCUSD",1725849098825,0.02928764,55083.0,55082.0,0.586314]
["bitfinex","BTCUSD",1725849099058,0.02928764,55083.0,55082.0,0.589314]
["bitfinex","BTCUSD",1725849099277,0.02928764,55083.0,55082.0,0.1536]
["bitfinex","BTCUSD",1725849099278,0.000816,55083.0,55082.0,0.1536]
["bitfinex","BTCUSD",1725849099513,0.146051,55083.0,55082.0,0.0894]
["bitfinex","BTCUSD",1725849099732,0.436521,55083.0,55082.0,0.0894]
["bitfinex","BTCUSD",1725849099953,0.436521,55083.0,55082.0,0.0994]
["bitfinex","BTCUSD",1725849101826,1.079461,55083.0,55082.0,0.023]
["bitfinex","BTCUSD",1725849102096,1.1930079,55083.0,55082.0,0.023]
["bitfinex","BTCUSD",1725849102308,1.50722361,55083.0,55082.0,0.023]
["bitfinex","BTCUSD",1725849102760,1.50722361,55083.0,55082.0,0.013]
["bitfinex","BTCUSD",1725849102984,0.145256,55075.0,55072.0,0.0792]
["bitfinex","BTCUSD",1725849103209,0.435755,55077.0,55072.0,0.224464]
["bitfinex","BTCUSD",1725849103459,0.145254,55076.0,55072.0,0.224464]
["bitfinex","BTCUSD",1725849103971,0.145256,55075.0,55072.0,0.0792]
["bitfinex","BTCUSD",1725849104721,0.37143752,55080.0,55078.0,0.435745]
["bitfinex","BTCUSD",1725849104722,0.05396434,55079.0,55078.0,0.435745]
["bitfinex","BTCUSD",1725849104971,0.13872686,55083.0,55078.0,0.435745]
["bitfinex","BTCUSD",1725849104972,0.000816,55083.0,55082.0,0.435714]
["bitfinex","BTCUSD",1725849105228,0.000816,55083.0,55082.0,0.514914]
["bitfinex","BTCUSD",1725849105456,0.000816,55083.0,55082.0,0.575514]
["bitfinex","BTCUSD",1725849105711,0.000816,55083.0,55082.0,0.86599]
["bitfinex","BTCUSD",1725849106883,0.000816,55083.0,55082.0,0.87999]
["bitfinex","BTCUSD",1725849108328,0.000816,55083.0,55082.0,0.86599]
["bitfinex","BTCUSD",1725849108551,0.000816,55083.0,55082.0,0.87999]
["bitfinex","BTCUSD",1725849108776,0.000816,55083.0,55082.0,0.89399]
["bitfinex","BTCUSD",1725849108971,0.000816,55083.0,55082.0,0.86599]
["bitfinex","BTCUSD",1725849109241,0.000816,55083.0,55082.0,0.87999]
["bitfinex","BTCUSD",1725849109489,0.000816,55083.0,55082.0,1.35429912]
["bitfinex","BTCUSD",1725849109948,0.000816,55083.0,55082.0,1.34029912]
["bitfinex","BTCUSD",1725849110177,0.000816,55083.0,55082.0,1.35429912]
["bitfinex","BTCUSD",1725849110880,0.000816,55083.0,55082.0,1.36429912]
["bitfinex","BTCUSD",1725849111091,0.000816,55083.0,55082.0,1.35029912]
["bitfinex","BTCUSD",1725849111300,0.000816,55083.0,55082.0,1.33629912]
["bitfinex","BTCUSD",1725849111747,0.000816,55083.0,55082.0,1.35029912]
["bitfinex","BTCUSD",1725849111956,0.000816,55083.0,55082.0,1.36429912]
["bitfinex","BTCUSD",1725849112168,0.000816,55083.0,55082.0,1.35029912]
["bitfinex","BTCUSD",1725849112387,0.000816,55083.0,55082.0,1.34829912]
["bitfinex","BTCUSD",1725849112597,0.000816,55083.0,55082.0,1.36229912]
["bitfinex","BTCUSD",1725849113286,0.000816,55083.0,55082.0,1.38529912]
["bitfinex","BTCUSD",1725849113701,0.000816,55083.0,55082.0,1.38729912]
["bitfinex","BTCUSD",1725849114264,0.000816,55083.0,55082.0,1.38529912]
["bitfinex","BTCUSD",1725849114803,0.000816,55083.0,55082.0,1.40529912]
["bitfinex","BTCUSD",1725849115113,0.000816,55083.0,55082.0,1.40729912]
["bitfinex","BTCUSD",1725849117901,0.000816,55083.0,55082.0,1.38429912]
["bitfinex","BTCUSD",1725849119194,0.000816,55083.0,55082.0,1.38229912]
["bitfinex","BTCUSD",1725849119445,0.000816,55083.0,55082.0,1.38429912]
["bitfinex","BTCUSD",1725849121377,0.000816,55083.0,55082.0,1.39157912]
["bitfinex","BTCUSD",1725849121773,0.000816,55083.0,55082.0,1.38157912]
["bitfinex","BTCUSD",1725849122029,0.000816,55083.0,55082.0,1.39157912]
["bitfinex","BTCUSD",1725849123003,0.000816,55083.0,55082.0,0.91127]
["bitfinex","BTCUSD",1725849123429,0.000816,55083.0,55082.0,1.39157912]
["bitfinex","BTCUSD",1725849123629,0.000816,55083.0,55082.0,1.38429912]
["bitfinex","BTCUSD",1725849123968,0.000816,55083.0,55082.0,1.39157912]
["bitfinex","BTCUSD",1725849125310,0.000816,55083.0,55082.0,1.41457912]
["bitfinex","BTCUSD",1725849125515,0.000816,55083.0,55082.0,1.68505512]
["bitfinex","BTCUSD",1725849125747,0.000816,55087.0,55086.0,1.048589]
["bitfinex","BTCUSD",1725849125947,0.000816,55087.0,55086.0,1.48152212]
["bitfinex","BTCUSD",1725849126564,0.000816,55087.0,55086.0,1.77197612]
["bitfinex","BTCUSD",1725849127209,0.000816,55087.0,55086.0,1.78597612]
["bitfinex","BTCUSD",1725849127437,0.000816,55087.0,55086.0,1.79997612]
["bitfinex","BTCUSD",1725849127840,0.000816,55087.0,55086.0,1.78597612]
["bitfinex","BTCUSD",1725849128237,0.000816,55087.0,55086.0,1.79997612]
["bitfinex","BTCUSD",1725849128439,0.000816,55087.0,55086.0,1.78597612]
["bitfinex","BTCUSD",1725849128845,0.145174,55106.0,55098.0,0.0654]
["bitfinex","BTCUSD",1725849129021,0.145174,55106.0,55098.0,0.1466]
["bitfinex","BTCUSD",1725849129235,0.145174,55106.0,55100.0,0.29038]
["bitfinex","BTCUSD",1725849129468,0.145174,55106.0,55101.0,0.145186]
["bitfinex","BTCUSD",1725849129871,0.145172,55107.0,55102.0,0.145184]
["bitfinex","BTCUSD",1725849130075,0.145167,55109.0,55103.0,0.145182]
["bitfinex","BTCUSD",1725849130782,0.145171,55108.0,55103.0,0.145182]
["bitfinex","BTCUSD",1725849130992,0.0439,55111.0,55101.0,0.145187]
["bitfinex","BTCUSD",1725849131216,0.0439,55111.0,55102.0,0.014]
["bitfinex","BTCUSD",1725849131217,0.145176,55106.0,55102.0,0.014]
["bitfinex","BTCUSD",1725849131410,0.290344,55107.0,55102.0,0.014]
["bitfinex","BTCUSD",1725849131411,0.290347,55107.0,55102.0,0.014]
["bitfinex","BTCUSD",1725849131614,0.290347,55107.0,55097.0,0.290393]
["bitfinex","BTCUSD",1725849131615,0.145178,55105.0,55100.0,0.14519]
["bitfinex","BTCUSD",1725849132278,0.145178,55105.0,55101.0,0.013]
["bitfinex","BTCUSD",1725849132486,0.145178,55105.0,55103.0,0.014]
["bitfinex","BTCUSD",1725849132693,0.145178,55105.0,55101.0,0.013]
["bitfinex","BTCUSD",1725849133109,0.145178,55105.0,55101.0,0.158187]
["bitfinex","BTCUSD",1725849133940,0.145178,55105.0,55102.0,0.062]
["bitfinex","BTCUSD",1725849134147,0.00082,55113.0,55102.0,0.31446248]
["bitfinex","BTCUSD",1725849134374,0.1,55112.0,55106.0,0.290349]
["bitfinex","BTCUSD",1725849134620,0.00082,55113.0,55102.0,0.143]
["bitfinex","BTCUSD",1725849134816,0.145161,55111.0,55107.0,0.14517]
["bitfinex","BTCUSD",1725849135240,0.145978,55113.0,55107.0,0.14517]
["bitfinex","BTCUSD",1725849135455,0.00082,55113.0,55108.0,0.145168]
["bitfinex","BTCUSD",1725849135939,0.00082,55113.0,55112.0,0.725792]
["bitfinex","BTCUSD",1725849136151,0.00082,55113.0,55112.0,0.145158]
["bitfinex","BTCUSD",1725849136999,0.00082,55113.0,55110.0,0.143]
["bitfinex","BTCUSD",1725849137215,0.00082,55113.0,55112.0,0.145158]
["bitfinex","BTCUSD",1725849138101,0.00082,55113.0,55112.0,0.725792]
["bitfinex","BTCUSD",1725849138775,0.00082,55113.0,55112.0,0.739792]
["bitfinex","BTCUSD",1725849138991,0.00082,55113.0,55112.0,0.725792]
["bitfinex","BTCUSD",1725849139132,0.00082,55113.0,55112.0,0.738792]
["bitfinex","BTCUSD",1725849139538,0.00082,55113.0,55112.0,0.752792]
["bitfinex","BTCUSD",1725849139761,0.00082,55113.0,55112.0,0.738792]
["bitfinex","BTCUSD",1725849140115,0.192176,55113.0,55112.0,0.027]
["bitfinex","BTCUSD",1725849140444,0.192176,55113.0,55112.0,0.159158]
["bitfinex","BTCUSD",1725849140445,0.00082,55113.0,55112.0,0.159158]
["bitfinex","BTCUSD",1725849140653,0.00082,55113.0,55112.0,0.173158]
["bitfinex","BTCUSD",1725849140838,0.00082,55113.0,55112.0,0.1767864]
["bitfinex","BTCUSD",1725849141053,0.00082,55113.0,55112.0,0.4671034]
["bitfinex","BTCUSD",1725849141240,0.00082,55113.0,55112.0,0.4391034]
["bitfinex","BTCUSD",1725849141464,0.00082,55113.0,55112.0,0.4521034]
["bitfinex","BTCUSD",1725849141668,0.00082,55113.0,55112.0,0.462475]
["bitfinex","BTCUSD",1725849141875,0.00082,55113.0,55112.0,0.435475]
["bitfinex","BTCUSD",1725849142306,0.00082,55113.0,55112.0,0.449475]
["bitfinex","BTCUSD",1725849142501,0.00082,55113.0,55112.0,0.463475]
["bitfinex","BTCUSD",1725849142706,0.00082,55113.0,55112.0,0.739792]
["bitfinex","BTCUSD",1725849142914,0.00082,55113.0,55112.0,0.753792]
["bitfinex","BTCUSD",1725849143056,0.00082,55113.0,55112.0,0.739792]
["bitfinex","BTCUSD",1725849143903,0.00082,55113.0,55112.0,1.030109]
["bitfinex","BTCUSD",1725849144130,0.00082,55113.0,55112.0,1.079309]
["bitfinex","BTCUSD",1725849144378,0.00082,55113.0,55112.0,1.107309]
["bitfinex","BTCUSD",1725849144562,0.00082,55113.0,55112.0,1.105309]
["bitfinex","BTCUSD",1725849144768,0.00082,55113.0,55112.0,1.077309]
["bitfinex","BTCUSD",1725849144965,0.00082,55113.0,55112.0,1.091309]
["bitfinex","BTCUSD",1725849145424,0.00082,55113.0,55112.0,1.105309]
["bitfinex","BTCUSD",1725849149071,0.00082,55113.0,55112.0,0.814992]
["bitfinex","BTCUSD",1725849152337,0.00082,55113.0,55112.0,0.897792]
["bitfinex","BTCUSD",1725849152544,0.00082,55113.0,55112.0,1.188109]
["bitfinex","BTCUSD",1725849152721,0.00082,55113.0,55112.0,0.897792]
["bitfinex","BTCUSD",1725849157216,0.00082,55113.0,55112.0,1.188109]
["bitfinex","BTCUSD",1725849157490,0.00082,55113.0,55112.0,0.897792]
["bitfinex","BTCUSD",1725849157733,0.00082,55113.0,55112.0,1.190109]
["bitfinex","BTCUSD",1725849158179,0.00082,55113.0,55112.0,0.897792]
["bitfinex","BTCUSD",1725849158615,0.00082,55113.0,55112.0,1.188109]
["bitfinex","BTCUSD",1725849158838,0.00082,55113.0,55112.0,0.897792]
["bitfinex","BTCUSD",1725849159065,0.00082,55113.0,55112.0,1.188109]
["bitfinex","BTCUSD",1725849159983,0.00082,55113.0,55112.0,0.897792]
["bitfinex","BTCUSD",1725849161379,0.00082,55113.0,55112.0,0.463475]
["bitfinex","BTCUSD",1725849161839,0.00082,55113.0,55112.0,0.753792]
["bitfinex","BTCUSD",1725849163313,0.00082,55113.0,55112.0,0.755792]
["bitfinex","BTCUSD",1725849163518,0.00082,55113.0,55112.0,0.817892]
["bitfinex","BTCUSD",1725849164217,0.00082,55113.0,55112.0,0.815892]
["bitfinex","BTCUSD",1725849164440,0.00082,55113.0,55112.0,1.192709]
["bitfinex","BTCUSD",1725849164671,0.00082,55113.0,55112.0,0.902392]
["bitfinex","BTCUSD",1725849165642,0.00082,55113.0,55112.0,0.904392]
["bitfinex","BTCUSD",1725849166779,0.00082,55113.0,55112.0,0.892392]
["bitfinex","BTCUSD",1725849166982,0.00082,55113.0,55112.0,0.602075]
["bitfinex","BTCUSD",1725849167154,0.00082,55113.0,55112.0,0.463475]
["bitfinex","BTCUSD",1725849168748,0.8167,55113.0,55112.0,0.028]
["bitfinex","BTCUSD",1725849170543,0.8167,55113.0,55112.0,0.014]
["bitfinex","BTCUSD",1725849170866,0.8167,55113.0,55112.0,0.009]
["bitfinex","BTCUSD",1725849171152,0.8167,55113.0,55112.0,0.018]
["bitfinex","BTCUSD",1725849172089,0.83002376,55113.0,55112.0,0.009]
["bitfinex","BTCUSD",1725849172274,0.83002376,55113.0,55112.0,0.021]
["bitfinex","BTCUSD",1725849172698,1.12033576,55113.0,55112.0,0.021]
["bitfinex","BTCUSD",1725849172906,1.22033576,55113.0,55112.0,0.012]
["bitfinex","BTCUSD",1725849173115,1.22033576,55113.0,55112.0,0.019]
["bitfinex","BTCUSD",1725849173732,1.22033576,55113.0,55112.0,0.012]
["bitfinex","BTCUSD",1725849173952,1.016148,55110.0,55109.0,0.00163]
["bitfinex","BTCUSD",1725849174147,1.33018112,55110.0,55109.0,0.00163]
["bitfinex","BTCUSD",1725849174823,1.35864139,55110.0,55109.0,0.00163]
["bitfinex","BTCUSD",1725849175642,1.35864139,55110.0,55109.0,0.00563]
["bitfinex","BTCUSD",1725849175812,1.35864139,55110.0,55109.0,0.00163]
["bitfinex","BTCUSD",1725849176907,1.35864139,55110.0,55109.0,0.00763]
["bitfinex","BTCUSD",1725849177064,1.69286939,55110.0,55109.0,0.00763]
["bitfinex","BTCUSD",1725849177240,1.73718264,55110.0,55109.0,0.01663]
["bitfinex","BTCUSD",1725849177442,2.01619739,55110.0,55109.0,0.00763]
["bitfinex","BTCUSD",1725849177657,2.01619739,55110.0,55105.0,0.00163]
["bitfinex","BTCUSD",1725849177658,1.060121,55106.0,55105.0,0.00163]
["bitfinex","BTCUSD",1725849177862,1.61830312,55106.0,55105.0,0.00163]
["bitfinex","BTCUSD",1725849178071,1.74582623,55106.0,55105.0,0.00163]
["bitfinex","BTCUSD",1725849178682,1.78442623,55106.0,55105.0,0.00163]
["bitfinex","BTCUSD",1725849179101,1.94944897,55106.0,55105.0,0.00163]
["bitfinex","BTCUSD",1725849179518,0.726162,55084.0,55083.0,0.00511621]
["bitfinex","BTCUSD",1725849180168,0.75463454,55084.0,55083.0,0.00511621]
["bitfinex","BTCUSD",1725849180619,0.17370454,55084.0,55083.0,0.00511621]
["bitfinex","BTCUSD",1725849181009,0.001,55084.0,55083.0,0.01911621]
["bitfinex","BTCUSD",1725849181215,0.146232,55084.0,55083.0,0.01911621]
["bitfinex","BTCUSD",1725849181759,0.147232,55084.0,55083.0,0.03311621]
["bitfinex","BTCUSD",1725849182026,0.146232,55084.0,55083.0,0.01911621]
["bitfinex","BTCUSD",1725849182755,0.147232,55084.0,55083.0,0.03011621]
["bitfinex","BTCUSD",1725849183216,0.146232,55084.0,55083.0,0.01911621]
["bitfinex","BTCUSD",1725849183659,0.147232,55084.0,55083.0,0.03111621]
["bitfinex","BTCUSD",1725849185497,0.46616849,55084.0,55083.0,0.03111621]
["bitfinex","BTCUSD",1725849185910,1.25183161,55084.0,55083.0,0.03111621]
["bitfinex","BTCUSD",1725849186553,1.35183161,55084.0,55083.0,0.03111621]
["bitfinex","BTCUSD",1725849188032,0.85663349,55084.0,55083.0,0.03111621]
["bitfinex","BTCUSD",1725849188244,0.828162,55084.0,55083.0,0.09351621]
["bitfinex","BTCUSD",1725849189088,0.537697,55084.0,55083.0,0.09514621]
["bitfinex","BTCUSD",1725849189701,0.828162,55084.0,55083.0,0.03274621]
["bitfinex","BTCUSD",1725849189881,1.32336012,55084.0,55083.0,0.03274621]
["bitfinex","BTCUSD",1725849190102,1.35183268,55084.0,55083.0,0.03274621]
["bitfinex","BTCUSD",1725849191339,1.35083268,55084.0,55083.0,0.01874621]
["bitfinex","BTCUSD",1725849191516,1.34983268,55084.0,55083.0,0.01174621]
["bitfinex","BTCUSD",1725849191767,1.34983268,55084.0,55083.0,0.00674621]
["bitfinex","BTCUSD",1725849192196,1.34983268,55084.0,55083.0,0.00874621]
["bitfinex","BTCUSD",1725849192669,1.34983268,55084.0,55083.0,0.00974621]
["bitfinex","BTCUSD",1725849193299,1.34983268,55084.0,55083.0,0.00874621]
["bitfinex","BTCUSD",1725849193533,1.34983268,55084.0,55083.0,0.00674621]
["bitfinex","BTCUSD",1725849193739,1.35083268,55084.0,55083.0,0.00674621]
["bitfinex","BTCUSD",1725849193955,0.91513568,55084.0,55083.0,0.00674621]
["bitfinex","BTCUSD",1725849194362,1.35083268,55084.0,55083.0,0.00674621]
["bitfinex","BTCUSD",1725849194785,1.34983268,55084.0,55083.0,0.00874621]
["bitfinex","BTCUSD",1725849194901,1.34983268,55084.0,55083.0,0.00674621]
["bitfinex","BTCUSD",1725849195114,1.34983268,55084.0,55083.0,0.00774621]
["bitfinex","BTCUSD",1725849195317,1.35083268,55084.0,55083.0,0.01374621]
["bitfinex","BTCUSD",1725849195583,1.35083268,55084.0,55083.0,0.00674621]
["bitfinex","BTCUSD",1725849195584,1.34983268,55084.0,55083.0,0.00674621]
["bitfinex","BTCUSD",1725849196089,1.35083268,55084.0,55083.0,0.00974621]
["bitfinex","BTCUSD",1725849196265,1.35083268,55084.0,55083.0,0.00674621]
["bitfinex","BTCUSD",1725849196466,1.34983268,55084.0,55083.0,0.00674621]
["bitfinex","BTCUSD",1725849196740,1.34983268,55084.0,55083.0,0.00974621]
["bitfinex","BTCUSD",1725849196962,1.35083268,55084.0,55083.0,0.00974621]
["bitfinex","BTCUSD",1725849197634,1.64129768,55084.0,55083.0,0.00974621]
["bitfinex","BTCUSD",1725849197853,1.35083268,55084.0,55083.0,0.00974621]
["bitfinex","BTCUSD",1725849198311,1.64129768,55084.0,55083.0,0.00674621]
["bitfinex","BTCUSD",1725849198593,1.79355561,55084.0,55083.0,0.00674621]
["bitfinex","BTCUSD",1725849198836,1.82655561,55084.0,55083.0,0.00974621]
["bitfinex","BTCUSD",1725849199052,1.82755561,55084.0,55083.0,0.00974621]
["bitfinex","BTCUSD",1725849199317,0.726412,55065.0,55064.0,0.46412959]
["bitfinex","BTCUSD",1725849199547,0.726412,55065.0,55063.0,0.63130836]
["bitfinex","BTCUSD",1725849199548,0.435855,55064.0,55063.0,0.63130836]
["bitfinex","BTCUSD",1725849199780,0.435879,55061.0,55060.0,0.0639]
["bitfinex","BTCUSD",1725849202179,0.436879,55061.0,55060.0,0.0709]
["bitfinex","BTCUSD",1725849202792,0.437879,55061.0,55060.0,0.0739]
["bitfinex","BTCUSD",1725849202999,0.436879,55061.0,55060.0,0.0669]
["bitfinex","BTCUSD",1725849203237,0.436879,55061.0,55060.0,0.0739]
["bitfinex","BTCUSD",1725849203238,0.46636128,55061.0,55060.0,0.0739]
["bitfinex","BTCUSD",1725849203678,0.9247804,55061.0,55060.0,0.01]
["bitfinex","BTCUSD",1725849203890,1.0247804,55061.0,55060.0,0.01]
["bitfinex","BTCUSD",1725849204107,1.0237804,55061.0,55060.0,0.007]
["bitfinex","BTCUSD",1725849204311,1.3512664,55061.0,55060.0,0.007]
["bitfinex","BTCUSD",1725849204519,1.3522664,55061.0,55060.0,0.011]
["bitfinex","BTCUSD",1725849204739,1.3512664,55061.0,55060.0,0.004]
["bitfinex","BTCUSD",1725849204950,0.72648,55060.0,55059.0,0.00163]
["bitfinex","BTCUSD",1725849205161,0.82648,55060.0,55059.0,0.00163]
["bitfinex","BTCUSD",1725849205390,1.117072,55060.0,55059.0,0.00163]
["bitfinex","BTCUSD",1725849206217,1.117072,55060.0,55059.0,0.00463]
["bitfinex","BTCUSD",1725849206352,1.118072,55060.0,55059.0,0.00463]
["bitfinex","BTCUSD",1725849207410,1.117072,55060.0,55059.0,0.00463]
["bitfinex","BTCUSD",1725849207819,1.118072,55060.0,55059.0,0.00363]
["bitfinex","BTCUSD",1725849208031,1.117072,55060.0,55059.0,0.00163]
["bitfinex","BTCUSD",1725849208238,1.118072,55060.0,55059.0,0.00163]
["bitfinex","BTCUSD",1725849208447,1.119072,55060.0,55059.0,0.00363]
["bitfinex","BTCUSD",1725849208859,1.118072,55060.0,55059.0,0.00363]
["bitfinex","BTCUSD",1725849210751,1.117072,55060.0,55059.0,0.00163]
["bitfinex","BTCUSD",1725849211362,1.117072,55060.0,55059.0,0.00563]
["bitfinex","BTCUSD",1725849211571,1.118072,55060.0,55059.0,0.00563]
["bitfinex","BTCUSD",1725849212380,1.118072,55060.0,55059.0,0.00163]
["bitfinex","BTCUSD",1725849212613,1.118072,55060.0,55059.0,0.00463]
["bitfinex","BTCUSD",1725849213503,1.408664,55060.0,55059.0,0.00463]
["bitfinex","BTCUSD",1725849213721,1.118072,55060.0,55059.0,0.00463]
["bitfinex","BTCUSD",1725849213921,1.23574872,55060.0,55059.0,0.00463]
["bitfinex","BTCUSD",1725849214120,1.118072,55060.0,55059.0,0.00363]
["bitfinex","BTCUSD",1725849214562,1.117072,55060.0,55059.0,0.00563]
["bitfinex","BTCUSD",1725849214764,1.117072,55060.0,55059.0,0.00763]
["bitfinex","BTCUSD",1725849214966,1.117072,55060.0,55059.0,0.00363]
["bitfinex","BTCUSD",1725849215165,1.117072,55060.0,55059.0,0.00163]
["bitfinex","BTCUSD",1725849215373,1.117072,55060.0,55059.0,0.00363]
["bitfinex","BTCUSD",1725849215704,1.117072,55060.0,55059.0,0.00163]
["bitfinex","BTCUSD",1725849216130,1.120072,55060.0,55059.0,0.00163]
["bitfinex","BTCUSD",1725849217091,1.120072,55060.0,55059.0,0.00263]
["bitfinex","BTCUSD",1725849219393,1.117072,55060.0,55059.0,0.00263]
["bitfinex","BTCUSD",1725849220037,1.427664,55060.0,55059.0,0.00263]
["bitfinex","BTCUSD",1725849220234,1.427664,55060.0,55053.0,0.00162]
["bitfinex","BTCUSD",1725849220235,1.01718,55054.0,55053.0,0.00162]
["bitfinex","BTCUSD",1725849220446,1.28501312,55054.0,55053.0,0.00162]
["bitfinex","BTCUSD",1725849220852,1.31350444,55054.0,55053.0,0.00162]
["bitfinex","BTCUSD",1725849221462,1.35040444,55054.0,55053.0,0.00162]
["bitfinex","BTCUSD",1725849221688,1.35040444,55054.0,55053.0,0.00562]
["bitfinex","BTCUSD",1725849221896,1.35140444,55054.0,55053.0,0.00762]
["bitfinex","BTCUSD",1725849222093,1.35140444,55054.0,55053.0,0.00362]
["bitfinex","BTCUSD",1725849222318,1.35040444,55054.0,55053.0,0.00162]
["bitfinex","BTCUSD",1725849222523,1.35140444,55054.0,55053.0,0.00562]
["bitfinex","BTCUSD",1725849223079,1.36475973,55054.0,55053.0,0.00562]
["bitfinex","BTCUSD",1725849223761,1.36375973,55054.0,55053.0,0.00162]
["bitfinex","BTCUSD",1725849223975,1.36375973,55054.0,55053.0,0.00262]
["bitfinex","BTCUSD",1725849224605,1.36375973,55054.0,55053.0,0.00162]
["bitfinex","BTCUSD",1725849224713,1.36475973,55054.0,55053.0,0.00162]
["bitfinex","BTCUSD",1725849225381,1.36375973,55054.0,55053.0,0.00162]
["bitfinex","BTCUSD",1725849225612,1.36375973,55054.0,55053.0,0.00262]
["bitfinex","BTCUSD",1725849226460,1.65438273,55054.0,55053.0,0.00262]
["bitfinex","BTCUSD",1725849226650,1.8310202,55054.0,55053.0,0.00262]
["bitfinex","BTCUSD",1725849226811,1.8540202,55054.0,55053.0,0.00262]
["bitfinex","BTCUSD",1725849227232,1.8550202,55054.0,55053.0,0.00162]
["bitfinex","BTCUSD",1725849227402,1.8550202,55054.0,55053.0,0.00262]
["bitfinex","BTCUSD",1725849227622,1.8540202,55054.0,55053.0,0.00162]
["bitfinex","BTCUSD",1725849227999,1.69238273,55054.0,55053.0,0.00162]
["bitfinex","BTCUSD",1725849228220,1.36978896,55054.0,55053.0,0.00162]
["bitfinex","BTCUSD",1725849228428,1.36478896,55054.0,55053.0,0.00162]
["bitfinex","BTCUSD",1725849228850,1.65741196,55054.0,55053.0,0.00162]
["bitfinex","BTCUSD",1725849230115,1.65141196,55054.0,55053.0,0.00162]
["bitfinex","BTCUSD",1725849230312,1.65641196,55054.0,55053.0,0.00162]
["bitfinex","BTCUSD",1725849230736,1.65941196,55054.0,55053.0,0.00162]
["bitfinex","BTCUSD",1725849231169,1.65641196,55054.0,55053.0,0.00162]
["bitfinex","BTCUSD",1725849231412,1.67540429,55054.0,55053.0,0.0059201]
["bitfinex","BTCUSD",1725849231863,1.67740429,55054.0,55053.0,0.0059201]
["bitfinex","BTCUSD",1725849235558,1.77707675,55054.0,55053.0,0.0059201]
["bitfinex","BTCUSD",1725849235786,1.7321802,55054.0,55053.0,0.00135081]
["bitfinex","BTCUSD",1725849235994,1.69940429,55054.0,55053.0,0.00135081]
["bitfinex","BTCUSD",1725849236193,1.69740429,55054.0,55053.0,0.00135081]
["bitfinex","BTCUSD",1725849238467,1.77773556,55054.0,55053.0,0.00135081]
["bitfinex","BTCUSD",1725849238843,1.77973556,55054.0,55053.0,0.00135081]
["bitfinex","BTCUSD",1725849239465,1.69940429,55054.0,55053.0,0.00298281]
["bitfinex","BTCUSD",1725849239719,1.70022029,55054.0,55053.0,0.00298281]
["bitfinex","BTCUSD",1725849239881,1.88520336,55054.0,55053.0,0.00298281]
["bitfinex","BTCUSD",1725849240477,2.0152216,55054.0,55053.0,0.00298281]
["bitfinex","BTCUSD",1725849241323,2.19873624,55054.0,55053.0,0.00298281]
["bitfinex","BTCUSD",1725849241529,2.33262169,55054.0,55053.0,0.00298281]
["bitfinex","BTCUSD",1725849241731,2.17582636,55054.0,55053.0,0.00298281]
["bitfinex","BTCUSD",1725849241885,2.01408654,55054.0,55053.0,0.00298281]
["bitfinex","BTCUSD",1725849242085,1.8575215,55054.0,55053.0,0.00298281]
["bitfinex","BTCUSD",1725849242338,1.72346354,55054.0,55053.0,0.00298281]
["bitfinex","BTCUSD",1725849242504,1.72146354,55054.0,55053.0,0.00298281]
["bitfinex","BTCUSD",1725849243252,1.72346354,55054.0,55053.0,0.00298281]
["bitfinex","BTCUSD",1725849243663,1.72346354,55054.0,55049.0,0.00162]
["bitfinex","BTCUSD",1725849243664,1.319853,55052.0,55049.0,0.00162]
["bitfinex","BTCUSD",1725849243815,1.46609625,55052.0,55049.0,0.00162]
["bitfinex","BTCUSD",1725849244488,1.75673025,55052.0,55049.0,0.00162]
["bitfinex","BTCUSD",1725849244700,1.75673025,55052.0,55041.0,0.0828]
["bitfinex","BTCUSD",1725849244701,0.145348,55040.0,55039.0,0.0645]
["bitfinex","BTCUSD",1725849244900,0.145348,55040.0,55037.0,0.0754]
["bitfinex","BTCUSD",1725849244901,0.436062,55038.0,55037.0,0.0754]
["bitfinex","BTCUSD",1725849245103,1.28531112,55038.0,55037.0,0.0754]
["bitfinex","BTCUSD",1725849245306,1.28531112,55038.0,55037.0,0.08729905]
["bitfinex","BTCUSD",1725849245509,1.31380954,55038.0,55037.0,0.0754]
["bitfinex","BTCUSD",1725849246717,1.31480954,55038.0,55037.0,0.0774]
["bitfinex","BTCUSD",1725849247631,1.31580954,55038.0,55037.0,0.0774]
["bitfinex","BTCUSD",1725849249035,1.32911641,55038.0,55037.0,0.1374]
["bitfinex","BTCUSD",1725849249826,1.32911641,55038.0,55037.0,0.002]
["bitfinex","BTCUSD",1725849250026,1.67353445,55038.0,55037.0,0.002]
["bitfinex","BTCUSD",1725849250227,1.80480748,55038.0,55037.0,0.002]
["bitfinex","BTCUSD",1725849250457,1.85970403,55038.0,55037.0,0.002]
["bitfinex","BTCUSD",1725849250712,1.318231,55036.0,55033.0,0.17754924]
["bitfinex","BTCUSD",1725849250947,1.60182339,55036.0,55033.0,0.17754924]
["bitfinex","BTCUSD",1725849251151,1.46741093,55036.0,55033.0,0.17754924]
["bitfinex","BTCUSD",1725849251355,1.46941093,55036.0,55033.0,0.17754924]
["bitfinex","BTCUSD",1725849251562,1.31828,55034.0,55033.0,0.17754924]
["bitfinex","BTCUSD",1725849251779,1.79642317,55034.0,55033.0,0.17754924]
["bitfinex","BTCUSD",1725849252459,1.79642317,55034.0,55027.0,0.00162]
["bitfinex","BTCUSD",1725849252460,0.16538,55028.0,55027.0,0.00162]
["bitfinex","BTCUSD",1725849252666,0.436228,55017.0,55016.0,0.0657]
["bitfinex","BTCUSD",1725849252867,1.18569912,55017.0,55016.0,0.0657]
["bitfinex","BTCUSD",1725849253073,1.28569912,55017.0,55016.0,0.0657]
["bitfinex","BTCUSD",1725849253996,1.28669912,55017.0,55016.0,0.0657]
["bitfinex","BTCUSD",1725849254204,1.28569912,55017.0,55016.0,0.0657]
["bitfinex","BTCUSD",1725849254621,1.28669912,55017.0,55016.0,0.0657]
["bitfinex","BTCUSD",1725849255483,1.28569912,55017.0,55016.0,0.0657]
["bitfinex","BTCUSD",1725849255696,1.017901,55015.0,55014.0,0.0811]
["bitfinex","BTCUSD",1725849255876,1.117901,55015.0,55014.0,0.0811]
["bitfinex","BTCUSD",1725849256136,1.117901,55015.0,55014.0,0.09324763]
["bitfinex","BTCUSD",1725849256361,1.117901,55015.0,55014.0,0.0811]
["bitfinex","BTCUSD",1725849257476,1.118901,55015.0,55014.0,0.0811]
["bitfinex","BTCUSD",1725849258124,1.119901,55015.0,55014.0,0.0811]
["bitfinex","BTCUSD",1725849258333,1.117901,55015.0,55014.0,0.0811]
["bitfinex","BTCUSD",1725849258715,1.119901,55015.0,55014.0,0.0811]
["bitfinex","BTCUSD",1725849258949,1.119901,55015.0,55010.0,0.1427]
["bitfinex","BTCUSD",1725849258950,1.017957,55012.0,55010.0,0.1427]
["bitfinex","BTCUSD",1725849259166,1.28579012,55012.0,55010.0,0.1427]
["bitfinex","BTCUSD",1725849259792,1.31430178,55012.0,55010.0,0.1427]
["bitfinex","BTCUSD",1725849260239,1.31530178,55012.0,55010.0,0.1427]
["bitfinex","BTCUSD",1725849260440,1.31630178,55012.0,55010.0,0.1427]
["bitfinex","BTCUSD",1725849260649,1.31530178,55012.0,55010.0,0.1427]
["bitfinex","BTCUSD",1725849260831,1.31630178,55012.0,55010.0,0.1427]
["bitfinex","BTCUSD",1725849261681,1.31430178,55012.0,55010.0,0.1427]
["bitfinex","BTCUSD",1725849261899,1.02345678,55012.0,55010.0,0.1427]
["bitfinex","BTCUSD",1725849262103,1.02545678,55012.0,55010.0,0.1427]
["bitfinex","BTCUSD",1725849262524,1.02445678,55012.0,55010.0,0.1427]
["bitfinex","BTCUSD",1725849262967,1.02545678,55012.0,55010.0,0.1427]
["bitfinex","BTCUSD",1725849263175,1.02445678,55012.0,55010.0,0.1427]
["bitfinex","BTCUSD",1725849263373,1.02345678,55012.0,55010.0,0.1427]
["bitfinex","BTCUSD",1725849263594,1.08268995,55012.0,55010.0,0.1427]
["bitfinex","BTCUSD",1725849263799,1.31630178,55012.0,55010.0,0.1427]
["bitfinex","BTCUSD",1725849264252,1.31530178,55012.0,55010.0,0.1427]
["bitfinex","BTCUSD",1725849264681,1.31630178,55012.0,55011.0,0.001762]
["bitfinex","BTCUSD",1725849264924,1.31430178,55012.0,55011.0,0.001762]
["bitfinex","BTCUSD",1725849265391,1.31630178,55012.0,55011.0,0.001762]
["bitfinex","BTCUSD",1725849265823,1.31530178,55012.0,55011.0,0.001762]
["bitfinex","BTCUSD",1725849266028,1.37286936,55012.0,55011.0,0.001762]
["bitfinex","BTCUSD",1725849266242,1.40586936,55012.0,55011.0,0.001762]
["bitfinex","BTCUSD",1725849266446,1.34730178,55012.0,55011.0,0.001762]
["bitfinex","BTCUSD",1725849266644,1.63814678,55012.0,55011.0,0.001762]
["bitfinex","BTCUSD",1725849266860,1.63914678,55012.0,55011.0,0.001762]
["bitfinex","BTCUSD",1725849267002,1.60963512,55012.0,55011.0,0.001762]
["bitfinex","BTCUSD",1725849267203,1.72045059,55012.0,55011.0,0.001762]
["bitfinex","BTCUSD",1725849268083,1.60963512,55012.0,55011.0,0.001762]
["bitfinex","BTCUSD",1725849268332,1.30879012,55012.0,55011.0,0.001762]
["bitfinex","BTCUSD",1725849268738,1.28579012,55012.0,55011.0,0.001762]
["bitfinex","BTCUSD",1725849269327,1.29079012,55012.0,55011.0,0.001762]
["bitfinex","BTCUSD",1725849269738,1.29379012,55012.0,55011.0,0.147662]
["bitfinex","BTCUSD",1725849272737,1.29379012,55012.0,55011.0,0.084162]
["bitfinex","BTCUSD",1725849273300,1.45325223,55012.0,55011.0,0.084162]
["bitfinex","BTCUSD",1725849273576,1.29379012,55012.0,55011.0,0.084162]
["bitfinex","BTCUSD",1725849274673,1.29379012,55012.0,55011.0,0.146662]
["bitfinex","BTCUSD",1725849275415,1.00294512,55012.0,55011.0,0.146662]
["bitfinex","BTCUSD",1725849276215,1.28879012,55012.0,55011.0,0.146662]
["bitfinex","BTCUSD",1725849276432,1.28579012,55012.0,55011.0,0.146662]
["bitfinex","BTCUSD",1725849276838,1.28679012,55012.0,55011.0,0.146662]
["bitfinex","BTCUSD",1725849277154,0.99494512,55012.0,55011.0,0.146662]
["bitfinex","BTCUSD",1725849277484,0.99594512,55012.0,55011.0,0.146662]
["bitfinex","BTCUSD",1725849278179,1.28679012,55012.0,55011.0,0.146662]
["bitfinex","BTCUSD",1725849279754,1.28579012,55012.0,55011.0,0.146662]
["bitfinex","BTCUSD",1725849280218,1.31430232,55012.0,55011.0,0.146662]
["bitfinex","BTCUSD",1725849282023,1.1464692,55012.0,55011.0,0.146662]
["bitfinex","BTCUSD",1725849282226,0.2739342,55012.0,55011.0,0.146662]
["bitfinex","BTCUSD",1725849282653,0.1,55012.0,55011.0,0.146662]
["bitfinex","BTCUSD",1725849282838,0.145418,55014.0,55012.0,0.138]
["bitfinex","BTCUSD",1725849283013,0.290826,55016.0,55012.0,0.138]
["bitfinex","BTCUSD",1725849283014,0.24542,55013.0,55012.0,0.138]
["bitfinex","BTCUSD",1725849283215,0.24542,55013.0,55012.0,0.15038754]
["bitfinex","BTCUSD",1725849283412,0.24542,55013.0,55012.0,0.14938754]
["bitfinex","BTCUSD",1725849284449,0.24542,55013.0,55012.0,0.14838754]
["bitfinex","BTCUSD",1725849284647,0.1,55013.0,55012.0,0.14838754]
["bitfinex","BTCUSD",1725849285311,0.1,55014.0,55013.0,0.0607]
["bitfinex","BTCUSD",1725849285702,0.1,55014.0,55013.0,0.07207788]
["bitfinex","BTCUSD",1725849285868,0.12850807,55014.0,55013.0,0.07207788]
["bitfinex","BTCUSD",1725849286683,0.27392507,55014.0,55013.0,0.07207788]
["bitfinex","BTCUSD",1725849286880,0.27492507,55014.0,55013.0,0.07907788]
["bitfinex","BTCUSD",1725849287497,0.27492507,55014.0,55013.0,0.16037788]
["bitfinex","BTCUSD",1725849287711,0.27592507,55014.0,55013.0,0.16037788]
["bitfinex","BTCUSD",1725849289241,0.27492507,55014.0,55013.0,0.15337788]
["bitfinex","BTCUSD",1725849289673,0.27592507,55014.0,55013.0,0.15937788]
["bitfinex","BTCUSD",1725849289868,0.27492507,55014.0,55013.0,0.15337788]
["bitfinex","BTCUSD",1725849290277,0.27592507,55014.0,55013.0,0.15937788]
["bitfinex","BTCUSD",1725849290728,1.02442819,55014.0,55013.0,0.15837788]
["bitfinex","BTCUSD",1725849291059,1.31526319,55014.0,55013.0,0.146]
["bitfinex","BTCUSD",1725849291272,1.31626319,55014.0,55013.0,0.147]
["bitfinex","BTCUSD",1725849291693,1.31526319,55014.0,55013.0,0.146]
["bitfinex","BTCUSD",1725849292429,1.31526319,55014.0,55013.0,0.148]
["bitfinex","BTCUSD",1725849292430,1.31626319,55014.0,55013.0,0.148]
["bitfinex","BTCUSD",1725849292635,1.31626319,55014.0,55013.0,0.0883]
["bitfinex","BTCUSD",1725849294525,1.37001649,55014.0,55013.0,0.0883]
["bitfinex","BTCUSD",1725849294715,1.31626319,55014.0,55013.0,0.0883]
["bitfinex","BTCUSD",1725849295190,1.48145394,55014.0,55013.0,0.008]
["bitfinex","BTCUSD",1725849295373,1.65163402,55014.0,55013.0,0.008]
["bitfinex","BTCUSD",1725849295512,1.48644327,55014.0,55013.0,0.008]
["bitfinex","BTCUSD",1725849296344,1.7177858,55014.0,55013.0,0.008]
["bitfinex","BTCUSD",1725849296563,1.83043209,55014.0,55013.0,0.008]
["bitfinex","BTCUSD",1725849296981,1.82943209,55014.0,55013.0,0.002]
["bitfinex","BTCUSD",1725849297224,1.308802,55012.0,55011.0,0.001762]
["bitfinex","BTCUSD",1725849297538,1.6091359,55012.0,55011.0,0.001762]
["bitfinex","BTCUSD",1725849298510,1.79511897,55012.0,55011.0,0.002762]
["bitfinex","BTCUSD",1725849298734,1.6101359,55012.0,55011.0,0.002762]
["bitfinex","BTCUSD",1725849299512,1.61154725,55012.0,55011.0,0.006762]
["bitfinex","BTCUSD",1725849299743,1.62354725,55012.0,55011.0,0.002762]
["bitfinex","BTCUSD",1725849299892,1.64454725,55012.0,55011.0,0.004762]
["bitfinex","BTCUSD",1725849300094,1.86843032,55012.0,55011.0,0.004762]
["bitfinex","BTCUSD",1725849300344,1.60954725,55012.0,55011.0,0.001762]
["bitfinex","BTCUSD",1725849300742,1.60954725,55012.0,55011.0,0.003762]
["bitfinex","BTCUSD",1725849300916,1.60954725,55012.0,55011.0,0.001762]
["bitfinex","BTCUSD",1725849301304,1.63254725,55012.0,55011.0,0.001762]
["bitfinex","BTCUSD",1725849301516,1.63354725,55012.0,55011.0,0.001762]
["bitfinex","BTCUSD",1725849301916,1.63254725,55012.0,55011.0,0.001762]
["bitfinex","BTCUSD",1725849302316,1.63554725,55012.0,55011.0,0.002762]
["bitfinex","BTCUSD",1725849302959,1.63633047,55012.0,55011.0,0.002762]
["bitfinex","BTCUSD",1725849303125,1.61333047,55012.0,55011.0,0.002762]
["bitfinex","BTCUSD",1725849303321,1.32248547,55012.0,55011.0,0.063562]
["bitfinex","BTCUSD",1725849303520,1.31948547,55012.0,55011.0,0.062562]
["bitfinex","BTCUSD",1725849303923,1.32248547,55012.0,55011.0,0.062562]
["bitfinex","BTCUSD",1725849304131,1.32048547,55012.0,55011.0,0.140762]
["bitfinex","BTCUSD",1725849304358,1.34375465,55012.0,55011.0,0.140762]
["bitfinex","BTCUSD",1725849304585,1.18434625,55012.0,55011.0,0.140762]
["bitfinex","BTCUSD",1725849305109,1.18234625,55012.0,55011.0,0.140762]
["bitfinex","BTCUSD",1725849305577,1.18434625,55012.0,55011.0,0.140762]
["bitfinex","BTCUSD",1725849305779,1.18334625,55012.0,55011.0,0.140762]
["bitfinex","BTCUSD",1725849306125,0.50265625,55012.0,55011.0,0.144762]
["bitfinex","BTCUSD",1725849306321,0.79350125,55012.0,55011.0,0.144762]
["bitfinex","BTCUSD",1725849306526,0.79250125,55012.0,55011.0,0.140762]
["bitfinex","BTCUSD",1725849306845,0.79250125,55012.0,55011.0,0.144762]
["bitfinex","BTCUSD",1725849307056,0.79350125,55012.0,55011.0,0.145762]
["bitfinex","BTCUSD",1725849307224,0.34533663,55012.0,55011.0,0.141762]
["bitfinex","BTCUSD",1725849307431,0.60927809,55012.0,55011.0,0.15713871]
["bitfinex","BTCUSD",1725849307645,0.61658934,55012.0,55011.0,0.144762]
["bitfinex","BTCUSD",1725849307810,0.61758934,55012.0,55011.0,0.145762]
["bitfinex","BTCUSD",1725849308243,0.61658934,55012.0,55011.0,0.144762]
["bitfinex","BTCUSD",1725849308786,0.42674434,55012.0,55011.0,0.145762]
["bitfinex","BTCUSD",1725849309035,0.42674434,55012.0,55011.0,0.141762]
["bitfinex","BTCUSD",1725849309036,0.101,55012.0,55011.0,0.141762]
["bitfinex","BTCUSD",1725849309309,0.1558166,55012.0,55011.0,0.30354213]
["bitfinex","BTCUSD",1725849309741,0.1548166,55012.0,55011.0,0.29954213]
["bitfinex","BTCUSD",1725849309956,0.0558166,55012.0,55011.0,0.59439213]
["bitfinex","BTCUSD",1725849310116,0.0538166,55013.0,55012.0,0.145422]
["bitfinex","BTCUSD",1725849310347,0.0538166,55013.0,55012.0,0.294322]
["bitfinex","BTCUSD",1725849310473,0.0538166,55013.0,55012.0,0.30566746]
["bitfinex","BTCUSD",1725849310693,0.0538166,55013.0,55012.0,0.30466746]
["bitfinex","BTCUSD",1725849311124,0.000817,55014.0,55013.0,0.14442]
["bitfinex","BTCUSD",1725849311369,0.000817,55014.0,55013.0,0.5964958]
["bitfinex","BTCUSD",1725849311584,0.000817,55014.0,55013.0,0.3056558]
["bitfinex","BTCUSD",1725849311585,0.05463055,55014.0,55013.0,0.3056558]
["bitfinex","BTCUSD",1725849311902,0.05463055,55014.0,55013.0,0.5964958]
["bitfinex","BTCUSD",1725849312319,0.05463055,55014.0,55013.0,0.3046558]
["bitfinex","BTCUSD",1725849312730,0.05463055,55014.0,55013.0,0.5954958]
["bitfinex","BTCUSD",1725849312857,0.000817,55014.0,55013.0,0.5954958]
["bitfinex","BTCUSD",1725849313089,0.001817,55014.0,55013.0,0.9003358]
["bitfinex","BTCUSD",1725849313299,0.001817,55014.0,55013.0,0.6094958]
["bitfinex","BTCUSD",1725849313510,0.001817,55014.0,55013.0,0.6084958]
["bitfinex","BTCUSD",1725849314544,0.001817,55014.0,55013.0,0.8993358]
["bitfinex","BTCUSD",1725849314955,0.002817,55014.0,55013.0,0.9083358]
["bitfinex","BTCUSD",1725849315366,0.1345277,55021.0,55013.0,0.9083358]
["bitfinex","BTCUSD",1725849315367,0.05380086,55019.0,55018.0,0.145406]
["bitfinex","BTCUSD",1725849315616,0.08070108,55021.0,55018.0,0.15728751]
["bitfinex","BTCUSD",1725849315617,0.05380086,55021.0,55018.0,0.15728751]
["bitfinex","BTCUSD",1725849315829,0.05380086,55021.0,55020.0,0.145]
["bitfinex","BTCUSD",1725849316046,0.05380086,55021.0,55020.0,0.15723758]
["bitfinex","BTCUSD",1725849316689,0.19919986,55021.0,55020.0,0.15623758]
["bitfinex","BTCUSD",1725849316923,0.19919713,55021.0,55020.0,0.15523758]
["bitfinex","BTCUSD",1725849317134,0.19919713,55021.0,55020.0,0.143]
["bitfinex","BTCUSD",1725849317344,0.19919713,55021.0,55020.0,0.15523384]
["bitfinex","BTCUSD",1725849317545,0.05379813,55021.0,55020.0,0.15523384]
["bitfinex","BTCUSD",1725849317747,0.05479813,55021.0,55020.0,0.16523384]
["bitfinex","BTCUSD",1725849318406,0.05579813,55021.0,55020.0,0.17723384]
["bitfinex","BTCUSD",1725849319582,0.20119713,55021.0,55020.0,0.17723384]
["bitfinex","BTCUSD",1725849320178,0.49199513,55021.0,55020.0,0.17723384]
["bitfinex","BTCUSD",1725849320435,0.438197,55021.0,55020.0,0.17723384]
["bitfinex","BTCUSD",1725849320686,0.728995,55021.0,55020.0,0.165]
["bitfinex","BTCUSD",1725849320888,0.438197,55021.0,55020.0,0.165]
["bitfinex","BTCUSD",1725849321325,0.438197,55021.0,55020.0,0.17719914]
["bitfinex","BTCUSD",1725849321544,0.728995,55021.0,55020.0,0.165]
["bitfinex","BTCUSD",1725849322405,0.8096922,55021.0,55020.0,0.165]
["bitfinex","BTCUSD",1725849322607,0.9096922,55021.0,55020.0,0.165]
["bitfinex","BTCUSD",1725849322810,0.828995,55021.0,55020.0,0.165]
["bitfinex","BTCUSD",1725849323126,0.538197,55021.0,55020.0,0.165]
["bitfinex","BTCUSD",1725849324005,0.828995,55021.0,55020.0,0.165]
["bitfinex","BTCUSD",1725849324849,0.828995,55021.0,55020.0,0.166632]
["bitfinex","BTCUSD",1725849325343,0.97384721,55021.0,55020.0,0.166632]
["bitfinex","BTCUSD",1725849326672,0.97449021,55021.0,55020.0,0.166632]
["bitfinex","BTCUSD",1725849327276,0.97449021,55021.0,55020.0,0.893639]
["bitfinex","BTCUSD",1725849327277,0.14749521,55021.0,55020.0,0.893639]
["bitfinex","BTCUSD",1725849327407,0.002,55021.0,55020.0,0.893639]
["bitfinex","BTCUSD",1725849327606,0.002,55021.0,55020.0,1.19663367]
["bitfinex","BTCUSD",1725849328026,0.000816,55027.0,55026.0,0.864727]
["bitfinex","BTCUSD",1725849328365,0.000816,55027.0,55026.0,0.87586073]
["bitfinex","BTCUSD",1725849328747,0.000816,55027.0,55026.0,0.87786073]
["bitfinex","BTCUSD",1725849330286,0.001816,55027.0,55026.0,1.19463173]
["bitfinex","BTCUSD",1725849330434,0.000816,55027.0,55026.0,1.18063173]
["bitfinex","BTCUSD",1725849330871,0.02931208,55027.0,55026.0,1.19463173]
["bitfinex","BTCUSD",1725849332132,0.02931208,55027.0,55026.0,0.90386073]
["bitfinex","BTCUSD",1725849335934,0.02931208,55027.0,55026.0,0.17793373]
["bitfinex","BTCUSD",1725849336339,0.9240602,55027.0,55026.0,0.04013373]
["bitfinex","BTCUSD",1725849336767,0.9240602,55027.0,55026.0,0.028]
["bitfinex","BTCUSD",1725849336961,1.0240602,55027.0,55026.0,0.014]
["bitfinex","BTCUSD",1725849337216,1.3148262,55027.0,55026.0,0.014]
["bitfinex","BTCUSD",1725849337329,1.3148262,55027.0,55026.0,0.026]
["bitfinex","BTCUSD",1725849337531,0.72698,55022.0,55021.0,0.00607947]
["bitfinex","BTCUSD",1725849337740,0.82698,55022.0,55021.0,0.00607947]
["bitfinex","BTCUSD",1725849339676,0.82698,55022.0,55021.0,0.01007947]
["bitfinex","BTCUSD",1725849339882,0.82698,55022.0,55021.0,0.00607947]
["bitfinex","BTCUSD",1725849340283,0.82698,55022.0,55021.0,0.01307947]
["bitfinex","BTCUSD",1725849340686,0.82698,55022.0,55021.0,0.00607947]
["bitfinex","BTCUSD",1725849340907,0.82698,55022.0,55021.0,0.01007947]
["bitfinex","BTCUSD",1725849341570,0.79868545,55022.0,55021.0,0.01007947]
["bitfinex","BTCUSD",1725849342121,0.79868545,55022.0,55021.0,0.00907947]
["bitfinex","BTCUSD",1725849342618,0.79868545,55022.0,55021.0,0.01307947]
["bitfinex","BTCUSD",1725849342820,0.79868545,55022.0,55021.0,0.00907947]
["bitfinex","BTCUSD",1725849343257,0.79868545,55022.0,55021.0,0.01307947]
["bitfinex","BTCUSD",1725849345353,0.79868545,55022.0,55021.0,0.01007947]
["bitfinex","BTCUSD",1725849345565,1.54889991,55022.0,55021.0,0.01007947]
["bitfinex","BTCUSD",1725849345812,1.54889991,55022.0,55021.0,0.00607947]
["bitfinex","BTCUSD",1725849345813,1.42316945,55022.0,55021.0,0.00607947]
["bitfinex","BTCUSD",1725849346023,1.47676984,55022.0,55021.0,0.00607947]
["bitfinex","BTCUSD",1725849346216,1.47676984,55022.0,55021.0,0.02407947]
["bitfinex","BTCUSD",1725849346366,1.47676984,55022.0,55021.0,0.01407947]
["bitfinex","BTCUSD",1725849346570,1.47676984,55022.0,55021.0,0.00607947]
["bitfinex","BTCUSD",1725849346877,1.49976984,55022.0,55021.0,0.01107947]
["bitfinex","BTCUSD",1725849347083,1.49976984,55022.0,55021.0,0.01407947]
["bitfinex","BTCUSD",1725849347257,1.49976984,55022.0,55021.0,0.00907947]
["bitfinex","BTCUSD",1725849347258,1.47676984,55022.0,55021.0,0.00907947]
["bitfinex","BTCUSD",1725849347508,1.47676984,55022.0,55021.0,0.01307947]
["bitfinex","BTCUSD",1725849347914,1.43386984,55022.0,55021.0,0.01307947]
["bitfinex","BTCUSD",1725849348248,1.43386984,55022.0,55021.0,0.01007947]
["bitfinex","BTCUSD",1725849348654,1.43386984,55022.0,55021.0,0.01307947]
["bitfinex","BTCUSD",1725849348856,1.14307784,55022.0,55021.0,0.00907947]
["bitfinex","BTCUSD",1725849349061,1.14307784,55022.0,55021.0,0.00607947]
["bitfinex","BTCUSD",1725849349062,1.08947745,55022.0,55021.0,0.00607947]
["bitfinex","BTCUSD",1725849349266,1.08947745,55022.0,55021.0,0.00807947]
["bitfinex","BTCUSD",1725849349267,1.14307784,55022.0,55021.0,0.00807947]
["bitfinex","BTCUSD",1725849349464,1.14307784,55022.0,55021.0,0.00907947]
["bitfinex","BTCUSD",1725849349671,1.14307784,55022.0,55021.0,0.01071147]
["bitfinex","BTCUSD",1725849349868,1.14307784,55022.0,55021.0,0.00971147]
["bitfinex","BTCUSD",1725849350070,1.14307784,55022.0,55021.0,0.00771147]
["bitfinex","BTCUSD",1725849350271,1.14307784,55022.0,55021.0,0.01071147]
["bitfinex","BTCUSD",1725849350693,1.08947745,55022.0,55021.0,0.01071147]
["bitfinex","BTCUSD",1725849351490,1.24150319,55022.0,55021.0,0.01071147]
["bitfinex","BTCUSD",1725849351871,1.24150319,55022.0,55021.0,0.00771147]
["bitfinex","BTCUSD",1725849352599,1.24150319,55022.0,55021.0,0.00971147]
["bitfinex","BTCUSD",1725849352959,1.28440319,55022.0,55021.0,0.00971147]
["bitfinex","BTCUSD",1725849353218,1.22180334,55022.0,55021.0,0.00971147]
["bitfinex","BTCUSD",1725849353670,1.31121844,55022.0,55021.0,0.00771147]
["bitfinex","BTCUSD",1725849353907,1.31221844,55022.0,55021.0,0.00771147]
["bitfinex","BTCUSD",1725849354614,1.26931844,55022.0,55021.0,0.00771147]
["bitfinex","BTCUSD",1725849355333,1.13424217,55022.0,55021.0,0.00871147]
["bitfinex","BTCUSD",1725849355567,1.13514773,55022.0,55021.0,0.00771147]
["bitfinex","BTCUSD",1725849355792,1.13814773,55022.0,55021.0,0.00871147]
["bitfinex","BTCUSD",1725849356052,1.26925729,55022.0,55021.0,0.00871147]
["bitfinex","BTCUSD",1725849356264,1.27025729,55022.0,55021.0,0.00871147]
["bitfinex","BTCUSD",1725849356519,1.17025729,55022.0,55021.0,0.00871147]
["bitfinex","BTCUSD",1725849356807,0.001,55022.0,55021.0,0.58540847]
["bitfinex","BTCUSD",1725849357060,0.001,55022.0,55021.0,0.87620647]
["bitfinex","BTCUSD",1725849357290,0.001,55022.0,55021.0,0.88842841]
["bitfinex","BTCUSD",1725849358461,0.000816,55027.0,55026.0,0.294085]
["bitfinex","BTCUSD",1725849358959,0.000816,55027.0,55026.0,0.30425866]
["bitfinex","BTCUSD",1725849359209,0.000816,55027.0,55026.0,0.59502966]
["bitfinex","BTCUSD",1725849359448,0.000816,55027.0,55026.0,0.30425866]
["bitfinex","BTCUSD",1725849359675,0.000816,55027.0,55026.0,0.33225866]
["bitfinex","BTCUSD",1725849360198,0.000816,55027.0,55026.0,0.30425866]
["bitfinex","BTCUSD",1725849360446,0.000816,55027.0,55026.0,0.60902966]
["bitfinex","BTCUSD",1725849361424,0.02931664,55027.0,55026.0,0.60902966]
["bitfinex","BTCUSD",1725849361676,0.000816,55027.0,55026.0,0.31825866]
["bitfinex","BTCUSD",1725849361866,0.000816,55027.0,55026.0,0.33225866]
["bitfinex","BTCUSD",1725849362069,0.000816,55027.0,55026.0,0.60902966]
["bitfinex","BTCUSD",1725849362504,0.000816,55027.0,55026.0,0.62302966]
["bitfinex","BTCUSD",1725849362856,0.000816,55027.0,55026.0,0.60902966]
["bitfinex","BTCUSD",1725849363235,0.000816,55027.0,55026.0,0.62302966]
["bitfinex","BTCUSD",1725849363645,0.000816,55027.0,55026.0,0.89980066]
["bitfinex","BTCUSD",1725849364165,0.000816,55027.0,55026.0,1.19057166]
["bitfinex","BTCUSD",1725849364342,0.000816,55027.0,55026.0,1.17657166]
["bitfinex","BTCUSD",1725849364913,0.000816,55027.0,55026.0,0.17487366]
["bitfinex","BTCUSD",1725849365336,0.000816,55027.0,55026.0,0.33425866]
["bitfinex","BTCUSD",1725849365768,0.000816,55027.0,55026.0,0.30625866]
["bitfinex","BTCUSD",1725849366039,0.000816,55027.0,55026.0,0.33425866]
["bitfinex","BTCUSD",1725849366376,0.000816,55027.0,55026.0,0.32025866]
["bitfinex","BTCUSD",1725849366573,0.000816,55027.0,55026.0,0.59702966]
["bitfinex","BTCUSD",1725849366802,0.000816,55027.0,55026.0,0.90180066]
["bitfinex","BTCUSD",1725849367748,0.000816,55027.0,55026.0,0.91580066]
["bitfinex","BTCUSD",1725849368194,0.000816,55027.0,55026.0,0.90180066]
["bitfinex","BTCUSD",1725849368422,0.000816,55027.0,55026.0,0.91380066]
["bitfinex","BTCUSD",1725849368946,0.000816,55027.0,55026.0,0.90180066]
["bitfinex","BTCUSD",1725849369411,0.000816,55027.0,55026.0,0.91580066]
["bitfinex","BTCUSD",1725849373157,0.000816,55027.0,55026.0,0.91743066]
["bitfinex","BTCUSD",1725849374368,0.000816,55027.0,55026.0,1.20820166]
["bitfinex","BTCUSD",1725849377890,0.000816,55027.0,55026.0,1.19420166]
["bitfinex","BTCUSD",1725849378631,0.000816,55027.0,55026.0,1.49697266]
["bitfinex","BTCUSD",1725849379256,0.02849567,55038.0,55037.0,1.017495]
["bitfinex","BTCUSD",1725849379476,0.05363565,55052.0,55051.0,0.145319]
["bitfinex","BTCUSD",1725849379700,0.08126948,55054.0,55053.0,0.145314]
["bitfinex","BTCUSD",1725849379701,0.05445165,55054.0,55053.0,0.145314]
["bitfinex","BTCUSD",1725849379924,0.000816,55054.0,55053.0,0.145314]
["bitfinex","BTCUSD",1725849380359,0.02930395,55054.0,55051.0,0.290639]
["bitfinex","BTCUSD",1725849380795,0.02930395,55054.0,55053.0,0.145314]
["bitfinex","BTCUSD",1725849381017,0.02930395,55054.0,55052.0,0.145317]
["bitfinex","BTCUSD",1725849381711,0.02930395,55054.0,55050.0,0.075]
["bitfinex","BTCUSD",1725849381712,0.02930395,55054.0,55053.0,0.145314]
["bitfinex","BTCUSD",1725849381934,0.02930395,55054.0,55051.0,0.303638]
["bitfinex","BTCUSD",1725849382169,0.02930395,55054.0,55052.0,0.159315]
["bitfinex","BTCUSD",1725849382398,0.000816,55054.0,55052.0,0.145315]
["bitfinex","BTCUSD",1725849382615,0.000816,55054.0,55052.0,0.158315]
["bitfinex","BTCUSD",1725849382798,0.000816,55054.0,55052.0,0.172315]
["bitfinex","BTCUSD",1725849383053,0.000816,55054.0,55052.0,0.158315]
["bitfinex","BTCUSD",1725849383292,0.000816,55054.0,55053.0,0.578643]
["bitfinex","BTCUSD",1725849383502,0.000816,55054.0,55053.0,0.869272]
["bitfinex","BTCUSD",1725849383734,0.000816,55054.0,55053.0,1.03710512]
["bitfinex","BTCUSD",1725849384029,0.000816,55054.0,55053.0,1.32773412]
["bitfinex","BTCUSD",1725849384315,0.000816,55054.0,55053.0,1.32973412]
["bitfinex","BTCUSD",1725849384527,0.000816,55054.0,55053.0,1.32773412]
["bitfinex","BTCUSD",1725849384955,0.000816,55054.0,55053.0,1.34373412]
["bitfinex","BTCUSD",1725849385162,0.000816,55054.0,55053.0,1.35773412]
["bitfinex","BTCUSD",1725849385382,0.000816,55054.0,55053.0,1.34373412]
["bitfinex","BTCUSD",1725849385623,0.000816,55054.0,55053.0,1.35773412]
["bitfinex","BTCUSD",1725849385832,0.000816,55054.0,55053.0,1.34373412]
["bitfinex","BTCUSD",1725849386267,0.000816,55054.0,55053.0,1.35773412]
["bitfinex","BTCUSD",1725849386470,0.000816,55054.0,55053.0,1.34373412]
["bitfinex","BTCUSD",1725849386887,0.000816,55054.0,55053.0,1.62836312]
["bitfinex","BTCUSD",1725849387105,0.00082,55070.0,55069.0,0.147272]
["bitfinex","BTCUSD",1725849387328,0.00082,55070.0,55069.0,0.579116]
["bitfinex","BTCUSD",1725849387542,0.00082,55070.0,55069.0,1.160204]
["bitfinex","BTCUSD",1725849387754,0.00082,55070.0,55069.0,1.158204]
["bitfinex","BTCUSD",1725849388448,0.00082,55070.0,55069.0,1.172204]
["bitfinex","BTCUSD",1725849388657,0.00082,55070.0,55069.0,1.174204]
["bitfinex","BTCUSD",1725849388868,0.00082,55070.0,55069.0,1.188204]
["bitfinex","BTCUSD",1725849389109,0.00082,55070.0,55069.0,1.186204]
["bitfinex","BTCUSD",1725849389379,0.00082,55070.0,55069.0,1.174204]
["bitfinex","BTCUSD",1725849389623,0.00082,55070.0,55069.0,1.186204]
["bitfinex","BTCUSD",1725849390060,0.00082,55070.0,55069.0,1.188204]
["bitfinex","BTCUSD",1725849390272,0.00082,55070.0,55069.0,1.174204]
["bitfinex","BTCUSD",1725849390490,0.00082,55070.0,55069.0,1.188204]
["bitfinex","BTCUSD",1725849390725,0.00082,55070.0,55069.0,1.186204]
["bitfinex","BTCUSD",1725849390933,0.00082,55070.0,55069.0,0.86766]
["bitfinex","BTCUSD",1725849391154,0.00082,55070.0,55069.0,1.172204]
["bitfinex","BTCUSD",1725849391374,0.00082,55070.0,55069.0,1.186204]
["bitfinex","BTCUSD",1725849393779,0.145238,55082.0,55069.0,1.186204]
["bitfinex","BTCUSD",1725849393780,0.05431329,55110.0,55069.0,0.459844]
["bitfinex","BTCUSD",1725849393974,0.14524,55081.0,55076.0,0.145252]
["bitfinex","BTCUSD",1725849394667,0.02847577,55082.0,55077.0,0.145249]
["bitfinex","BTCUSD",1725849394873,0.17371577,55082.0,55077.0,0.145249]
["bitfinex","BTCUSD",1725849395085,0.145241,55081.0,55077.0,0.145249]
["bitfinex","BTCUSD",1725849395295,0.0459,55079.0,55076.0,0.014]
["bitfinex","BTCUSD",1725849395513,0.145248,55079.0,55076.0,0.014]
["bitfinex","BTCUSD",1725849395735,0.145248,55079.0,55075.0,0.145256]
["bitfinex","BTCUSD",1725849395961,0.31895377,55082.0,55075.0,0.145256]
["bitfinex","BTCUSD",1725849396178,0.145244,55080.0,55077.0,0.014]
["bitfinex","BTCUSD",1725849396416,0.31895377,55082.0,55077.0,0.014]
["bitfinex","BTCUSD",1725849396417,0.145246,55079.0,55077.0,0.014]
["bitfinex","BTCUSD",1725849396866,0.145246,55079.0,55077.0,0.028]
["bitfinex","BTCUSD",1725849397329,0.145246,55079.0,55077.0,0.014]
["bitfinex","BTCUSD",1725849397540,0.145246,55079.0,55075.0,0.145256]
["bitfinex","BTCUSD",1725849397753,0.145246,55079.0,55077.0,0.009]
["bitfinex","BTCUSD",1725849398417,0.145246,55079.0,55077.0,0.011]
["bitfinex","BTCUSD",1725849398646,0.145246,55079.0,55075.0,0.145256]
["bitfinex","BTCUSD",1725849398863,0.145246,55079.0,55075.0,0.154256]
["bitfinex","BTCUSD",1725849399074,0.145246,55079.0,55077.0,0.011]
["bitfinex","BTCUSD",1725849400416,0.145246,55079.0,55074.0,0.287057]
["bitfinex","BTCUSD",1725849400633,0.145246,55079.0,55077.0,0.009]
["bitfinex","BTCUSD",1725849400862,0.145246,55079.0,55077.0,0.02]
["bitfinex","BTCUSD",1725849401089,0.145246,55079.0,55075.0,0.145256]
["bitfinex","BTCUSD",1725849401316,0.31895377,55082.0,55074.0,0.1418]
["bitfinex","BTCUSD",1725849401317,0.145249,55078.0,55074.0,0.1418]
["bitfinex","BTCUSD",1725849401533,0.145249,55078.0,55077.0,0.02]
["bitfinex","BTCUSD",1725849401752,0.145249,55078.0,55077.0,0.009]
["bitfinex","BTCUSD",1725849401982,0.145249,55078.0,55074.0,0.145258]
["bitfinex","BTCUSD",1725849402204,0.145249,55078.0,55077.0,0.021]
["bitfinex","BTCUSD",1725849403368,0.145249,55078.0,55077.0,0.011]
["bitfinex","BTCUSD",1725849403595,0.145249,55078.0,55074.0,0.145258]
["bitfinex","BTCUSD",1725849403819,0.145249,55078.0,55077.0,0.025]
["bitfinex","BTCUSD",1725849404054,0.145249,55078.0,55077.0,0.011]
["bitfinex","BTCUSD",1725849404283,0.145249,55078.0,55074.0,0.145258]
["bitfinex","BTCUSD",1725849404520,0.145249,55078.0,55077.0,0.012]
["bitfinex","BTCUSD",1725849404818,0.145249,55078.0,55077.0,0.023]
["bitfinex","BTCUSD",1725849404819,0.770843,55078.0,55077.0,0.023]
["bitfinex","BTCUSD",1725849405265,0.770843,55078.0,55068.0,0.290547]
["bitfinex","BTCUSD",1725849405266,0.145255,55076.0,55071.0,0.145266]
["bitfinex","BTCUSD",1725849405708,0.145256,55075.0,55071.0,0.145266]
["bitfinex","BTCUSD",1725849405963,0.145256,55075.0,55069.0,0.14527]
["bitfinex","BTCUSD",1725849406141,0.145259,55074.0,55069.0,0.14527]
["bitfinex","BTCUSD",1725849406809,0.145259,55074.0,55070.0,0.145269]
["bitfinex","BTCUSD",1725849408136,0.02847589,55075.0,55071.0,0.0786]
["bitfinex","BTCUSD",1725849408363,0.17373289,55075.0,55071.0,0.0786]
["bitfinex","BTCUSD",1725849408792,0.145259,55074.0,55071.0,0.0786]
["bitfinex","BTCUSD",1725849409217,0.02847589,55075.0,55073.0,0.145261]
["bitfinex","BTCUSD",1725849410499,0.02847589,55075.0,55073.0,0.014]
["bitfinex","BTCUSD",1725849410717,0.17373289,55075.0,55073.0,0.028]
["bitfinex","BTCUSD",1725849410966,0.02847589,55075.0,55073.0,0.028]
["bitfinex","BTCUSD",1725849411393,0.02847589,55075.0,55073.0,0.173261]
["bitfinex","BTCUSD",1725849411833,0.02847589,55075.0,55073.0,0.239761]
["bitfinex","BTCUSD",1725849412270,0.02847589,55075.0,55073.0,0.0945]
["bitfinex","BTCUSD",1725849412486,0.02847589,55075.0,55073.0,0.0805]
["bitfinex","BTCUSD",1725849412704,0.02847589,55075.0,55074.0,0.435777]
["bitfinex","BTCUSD",1725849412916,0.000815,55078.0,55076.0,0.145252]
["bitfinex","BTCUSD",1725849414678,0.000815,55078.0,55076.0,0.153252]
["bitfinex","BTCUSD",1725849415540,0.000815,55078.0,55076.0,0.008]
["bitfinex","BTCUSD",1725849415737,0.000815,55078.0,55076.0,0.153253]
["bitfinex","BTCUSD",1725849415940,0.000815,55078.0,55076.0,0.159253]
["bitfinex","BTCUSD",1725849417581,0.000815,55078.0,55076.0,0.238953]
["bitfinex","BTCUSD",1725849418660,0.000815,55078.0,55076.0,0.0937]
["bitfinex","BTCUSD",1725849418871,0.000815,55078.0,55076.0,0.014]
["bitfinex","BTCUSD",1725849420316,0.145251,55077.0,55076.0,0.014]
["bitfinex","BTCUSD",1725849420657,0.435753,55077.0,55076.0,0.014]
["bitfinex","BTCUSD",1725849421497,0.435753,55077.0,55076.0,0.01563]
["bitfinex","BTCUSD",1725849422366,0.145251,55077.0,55076.0,0.01563]
["bitfinex","BTCUSD",1725849422583,0.145251,55077.0,55076.0,0.00963]
["bitfinex","BTCUSD",1725849422993,0.145251,55077.0,55076.0,0.00863]
["bitfinex","BTCUSD",1725849423205,0.145251,55077.0,55076.0,0.01763]
["bitfinex","BTCUSD",1725849425518,0.17372642,55077.0,55076.0,0.01763]
["bitfinex","BTCUSD",1725849428557,0.02847542,55077.0,55076.0,0.16383]
["bitfinex","BTCUSD",1725849429202,0.000815,55078.0,55076.0,0.16383]
["bitfinex","BTCUSD",1725849429412,0.02847518,55077.0,55076.0,0.16383]
["bitfinex","BTCUSD",1725849430176,0.02847518,55077.0,55076.0,0.14783]
["bitfinex","BTCUSD",1725849430468,0.02847518,55077.0,55076.0,0.16183]
["bitfinex","BTCUSD",1725849430676,0.02847518,55077.0,55076.0,0.15383]
["bitfinex","BTCUSD",1725849430888,0.02847518,55077.0,55076.0,0.14783]
["bitfinex","BTCUSD",1725849431101,0.02847518,55077.0,55076.0,0.15683]
["bitfinex","BTCUSD",1725849431325,0.02847518,55077.0,55076.0,0.16383]
["bitfinex","BTCUSD",1725849432378,0.02847518,55077.0,55076.0,0.309083]
["bitfinex","BTCUSD",1725849433434,0.10934873,55077.0,55076.0,0.309083]
["bitfinex","BTCUSD",1725849433856,0.02847518,55077.0,55076.0,0.16383]
["bitfinex","BTCUSD",1725849434068,0.02847518,55077.0,55076.0,0.09963]
["bitfinex","BTCUSD",1725849434278,0.10934873,55077.0,55076.0,0.09963]
["bitfinex","BTCUSD",1725849434924,0.10934873,55077.0,55076.0,0.01763]
["bitfinex","BTCUSD",1725849435630,0.10934873,55077.0,55076.0,0.162883]
["bitfinex","BTCUSD",1725849436292,0.10934873,55077.0,55076.0,0.01763]
["bitfinex","BTCUSD",1725849437388,0.02847518,55077.0,55076.0,0.01763]
["bitfinex","BTCUSD",1725849437605,0.02847518,55077.0,55076.0,0.888497]
["bitfinex","BTCUSD",1725849437851,0.02847518,55077.0,55076.0,1.35683712]
["bitfinex","BTCUSD",1725849437852,0.08247529,55077.0,55076.0,1.35683712]
["bitfinex","BTCUSD",1725849438069,0.000815,55078.0,55077.0,1.161357]
["bitfinex","BTCUSD",1725849439177,0.000815,55078.0,55077.0,1.163357]
["bitfinex","BTCUSD",1725849439788,0.000815,55078.0,55077.0,1.173357]
["bitfinex","BTCUSD",1725849440039,0.000815,55078.0,55077.0,1.210357]
["bitfinex","BTCUSD",1725849440496,0.000815,55078.0,55077.0,1.200357]
["bitfinex","BTCUSD",1725849440716,0.000815,55078.0,55077.0,1.208357]
["bitfinex","BTCUSD",1725849440930,0.000815,55078.0,55077.0,1.210357]
["bitfinex","BTCUSD",1725849441353,0.000815,55078.0,55077.0,1.216357]
["bitfinex","BTCUSD",1725849441806,0.000815,55078.0,55077.0,1.230357]
["bitfinex","BTCUSD",1725849442501,0.000815,55078.0,55077.0,1.216357]
["bitfinex","BTCUSD",1725849442716,0.000815,55078.0,55077.0,1.230357]
["bitfinex","BTCUSD",1725849442968,0.000815,55078.0,55077.0,1.244357]
["bitfinex","BTCUSD",1725849443197,0.000815,55078.0,55077.0,1.230357]
["bitfinex","BTCUSD",1725849443445,0.000815,55078.0,55077.0,1.244357]
["bitfinex","BTCUSD",1725849443653,0.000815,55078.0,55077.0,1.534859]
["bitfinex","BTCUSD",1725849445844,0.000815,55078.0,55077.0,1.232357]
["bitfinex","BTCUSD",1725849446058,0.000815,55078.0,55077.0,1.219357]
["bitfinex","BTCUSD",1725849447170,0.000815,55078.0,55077.0,1.221357]
["bitfinex","BTCUSD",1725849448899,0.000815,55078.0,55077.0,1.219357]
["bitfinex","BTCUSD",1725849449114,0.000815,55078.0,55077.0,1.221357]
["bitfinex","BTCUSD",1725849450922,0.000815,55078.0,55077.0,1.228639]
["bitfinex","BTCUSD",1725849451141,0.000815,55078.0,55077.0,1.226639]
["bitfinex","BTCUSD",1725849452016,0.000815,55078.0,55077.0,1.228639]
["bitfinex","BTCUSD",1725849452892,0.000815,55078.0,55077.0,1.226639]
["bitfinex","BTCUSD",1725849453121,0.000815,55078.0,55077.0,1.228639]
["bitfinex","BTCUSD",1725849453337,0.000815,55078.0,55077.0,1.226639]
["bitfinex","BTCUSD",1725849454207,0.000815,55078.0,55077.0,1.228639]
["bitfinex","BTCUSD",1725849454448,0.000815,55078.0,55077.0,1.251639]
["bitfinex","BTCUSD",1725849454917,0.000815,55078.0,55077.0,1.228639]
["bitfinex","BTCUSD",1725849458017,0.000815,55078.0,55077.0,1.230269]
["bitfinex","BTCUSD",1725849458245,0.000815,55078.0,55077.0,1.251269]
["bitfinex","BTCUSD",1725849458905,0.000815,55078.0,55077.0,1.541771]
["bitfinex","BTCUSD",1725849459113,0.25709821,55096.0,55077.0,1.541771]
["bitfinex","BTCUSD",1725849459114,0.145202,55096.0,55091.0,0.145213]
["bitfinex","BTCUSD",1725849459767,0.290404,55096.0,55088.0,0.29044]
["bitfinex","BTCUSD",1725849459988,0.290404,55096.0,55090.0,0.145216]
["bitfinex","BTCUSD",1725849459989,0.145207,55094.0,55090.0,0.145216]
["bitfinex","BTCUSD",1725849460604,0.145207,55094.0,55091.0,0.02]
["bitfinex","BTCUSD",1725849460899,0.02846753,55095.0,55091.0,0.009]
["bitfinex","BTCUSD",1725849461111,0.17367153,55095.0,55091.0,0.009]
["bitfinex","BTCUSD",1725849461335,0.435634,55092.0,55091.0,0.009]
["bitfinex","BTCUSD",1725849461555,0.826057,55092.0,55091.0,0.009]
["bitfinex","BTCUSD",1725849461774,1.16238,55092.0,55091.0,0.009]
["bitfinex","BTCUSD",1725849461991,0.481542,55091.0,55090.0,0.013]
["bitfinex","BTCUSD",1725849462236,0.435721,55081.0,55080.0,0.55430836]
["bitfinex","BTCUSD",1725849462447,0.726202,55081.0,55080.0,0.55430836]
["bitfinex","BTCUSD",1725849462664,0.145248,55078.0,55077.0,0.00163]
["bitfinex","BTCUSD",1725849463111,0.435745,55078.0,55077.0,0.00163]
["bitfinex","BTCUSD",1725849464189,0.435745,55078.0,55077.0,0.01263]
["bitfinex","BTCUSD",1725849464682,0.435745,55078.0,55077.0,0.00163]
["bitfinex","BTCUSD",1725849464920,0.435745,55078.0,55077.0,0.01563]
["bitfinex","BTCUSD",1725849465105,0.435745,55078.0,55077.0,0.00163]
["bitfinex","BTCUSD",1725849465531,0.435745,55078.0,55077.0,0.01163]
["bitfinex","BTCUSD",1725849466023,0.726242,55078.0,55077.0,0.00563]
["bitfinex","BTCUSD",1725849466248,0.826242,55078.0,55077.0,0.00563]
["bitfinex","BTCUSD",1725849466478,0.826242,55078.0,55077.0,0.00863]
["bitfinex","BTCUSD",1725849466697,1.116739,55078.0,55077.0,0.00863]
["bitfinex","BTCUSD",1725849467139,1.116739,55078.0,55077.0,0.00563]
["bitfinex","BTCUSD",1725849467358,1.162639,55078.0,55077.0,0.00163]
["bitfinex","BTCUSD",1725849467588,0.88523993,55078.0,55077.0,0.00163]
["bitfinex","BTCUSD",1725849467813,0.88523993,55078.0,55077.0,0.00563]
["bitfinex","BTCUSD",1725849468033,1.17573693,55078.0,55077.0,0.00163]
["bitfinex","BTCUSD",1725849468547,1.17973693,55078.0,55077.0,0.00363]
["bitfinex","BTCUSD",1725849468735,1.17573693,55078.0,55077.0,0.00363]
["bitfinex","BTCUSD",1725849468953,1.17573693,55078.0,55077.0,0.00163]
["bitfinex","BTCUSD",1725849469164,1.17973693,55078.0,55077.0,0.00163]
["bitfinex","BTCUSD",1725849469386,1.18473693,55078.0,55077.0,0.00163]
["bitfinex","BTCUSD",1725849472184,1.17973693,55078.0,55077.0,0.00163]
["bitfinex","BTCUSD",1725849472409,1.17573693,55078.0,55077.0,0.00163]
["bitfinex","BTCUSD",1725849473027,1.18073693,55078.0,55077.0,0.00463]
["bitfinex","BTCUSD",1725849473707,1.47123393,55078.0,55077.0,0.00463]
["bitfinex","BTCUSD",1725849473925,1.20061749,55078.0,55077.0,0.00463]
["bitfinex","BTCUSD",1725849474141,1.26152909,55078.0,55077.0,0.00463]
["bitfinex","BTCUSD",1725849474349,1.33528574,55078.0,55077.0,0.00463]
["bitfinex","BTCUSD",1725849474563,1.33528574,55078.0,55077.0,0.00163]
["bitfinex","BTCUSD",1725849474564,1.17573693,55078.0,55077.0,0.00163]
["bitfinex","BTCUSD",1725849475018,1.33734637,55078.0,55077.0,0.01163]
["bitfinex","BTCUSD",1725849475232,1.17573693,55078.0,55077.0,0.02263]
["bitfinex","BTCUSD",1725849475645,1.17573693,55078.0,55077.0,0.01263]
["bitfinex","BTCUSD",1725849475859,1.17573693,55078.0,55077.0,0.00163]
["bitfinex","BTCUSD",1725849476086,1.17573693,55078.0,55077.0,0.00563]
["bitfinex","BTCUSD",1725849476531,1.17573693,55078.0,55077.0,0.01163]
["bitfinex","BTCUSD",1725849476532,1.17573693,55078.0,55077.0,0.00163]
["bitfinex","BTCUSD",1725849478003,1.12983693,55078.0,55077.0,0.00863]
["bitfinex","BTCUSD",1725849478240,1.26429508,55078.0,55077.0,0.00463]
["bitfinex","BTCUSD",1725849478468,1.12983693,55078.0,55077.0,0.00463]
["bitfinex","BTCUSD",1725849478937,1.12983693,55078.0,55077.0,0.00663]
["bitfinex","BTCUSD",1725849479177,1.23738218,55078.0,55077.0,0.00663]
["bitfinex","BTCUSD",1725849479428,1.23738218,55078.0,55077.0,0.00163]
["bitfinex","BTCUSD",1725849479672,1.23738218,55078.0,55077.0,0.00463]
["bitfinex","BTCUSD",1725849480828,1.23738218,55078.0,55077.0,0.00263]
["bitfinex","BTCUSD",1725849481072,1.23738218,55078.0,55077.0,0.00163]
["bitfinex","BTCUSD",1725849481305,1.23738218,55078.0,55077.0,0.00263]
["bitfinex","BTCUSD",1725849481550,1.12983693,55078.0,55077.0,0.00263]
["bitfinex","BTCUSD",1725849482298,1.21044545,55078.0,55077.0,0.00263]
["bitfinex","BTCUSD",1725849482965,1.12983693,55078.0,55077.0,0.00263]
["bitfinex","BTCUSD",1725849483404,1.21043048,55078.0,55077.0,0.00263]
["bitfinex","BTCUSD",1725849484114,1.12983693,55078.0,55077.0,0.00163]
["bitfinex","BTCUSD",1725849484356,1.12983693,55078.0,55077.0,0.00263]
["bitfinex","BTCUSD",1725849484357,1.22241497,55078.0,55077.0,0.00263]
["bitfinex","BTCUSD",1725849484836,1.21641497,55078.0,55077.0,0.00163]
["bitfinex","BTCUSD",1725849485080,1.21641497,55078.0,55077.0,0.00263]
["bitfinex","BTCUSD",1725849485280,1.14183693,55078.0,55077.0,0.00363]
["bitfinex","BTCUSD",1725849485523,1.22241497,55078.0,55077.0,0.00363]
["bitfinex","BTCUSD",1725849486552,0.726255,55077.0,55076.0,0.00163]
["bitfinex","BTCUSD",1725849486804,0.726255,55077.0,55056.0,0.06]
["bitfinex","BTCUSD",1725849486805,0.772287,55067.0,55056.0,0.06]
["bitfinex","BTCUSD",1725849487054,0.772287,55067.0,55054.0,0.07883]
["bitfinex","BTCUSD",1725849487055,0.435927,55055.0,55054.0,0.07883]
["bitfinex","BTCUSD",1725849487306,0.726545,55055.0,55054.0,0.07883]
["bitfinex","BTCUSD",1725849487561,0.435927,55055.0,55054.0,0.07883]
["bitfinex","BTCUSD",1725849488544,0.436927,55055.0,55054.0,0.09283]
["bitfinex","BTCUSD",1725849489267,0.435927,55055.0,55054.0,0.07883]
["bitfinex","BTCUSD",1725849489736,0.89437812,55055.0,55054.0,0.07883]
["bitfinex","BTCUSD",1725849490224,0.435927,55055.0,55054.0,0.07883]
["bitfinex","BTCUSD",1725849490475,0.1,55061.0,55057.0,0.1435]
["bitfinex","BTCUSD",1725849490703,0.290551,55068.0,55054.0,0.00163]
["bitfinex","BTCUSD",1725849490704,0.145285,55064.0,55061.0,0.066]
["bitfinex","BTCUSD",1725849490931,0.16783312,55071.0,55061.0,0.066]
["bitfinex","BTCUSD",1725849490932,0.1,55067.0,55061.0,0.065]
["bitfinex","BTCUSD",1725849491395,0.145288,55064.0,55061.0,0.064]
["bitfinex","BTCUSD",1725849491632,0.145289,55063.0,55061.0,0.064]
["bitfinex","BTCUSD",1725849491916,0.14529,55062.0,55061.0,0.072]
["bitfinex","BTCUSD",1725849492829,0.14529,55062.0,55061.0,0.071]
["bitfinex","BTCUSD",1725849493307,0.435871,55062.0,55061.0,0.071]
["bitfinex","BTCUSD",1725849494183,0.17377281,55062.0,55061.0,0.071]
["bitfinex","BTCUSD",1725849494462,0.17377281,55062.0,55061.0,0.079]
["bitfinex","BTCUSD",1725849494695,0.17377281,55062.0,55061.0,0.063]
["bitfinex","BTCUSD",1725849494924,0.17377281,55062.0,55061.0,0.07]
["bitfinex","BTCUSD",1725849495135,0.17477281,55062.0,55061.0,0.07]
["bitfinex","BTCUSD",1725849495348,0.46535381,55062.0,55061.0,0.07]
["bitfinex","BTCUSD",1725849495561,0.46435381,55062.0,55061.0,0.075]
["bitfinex","BTCUSD",1725849495788,0.46535381,55062.0,55061.0,0.075]
["bitfinex","BTCUSD",1725849496002,0.46535381,55062.0,55061.0,0.07]
["bitfinex","BTCUSD",1725849496229,0.46535381,55062.0,55061.0,0.082]
["bitfinex","BTCUSD",1725849496449,0.17577281,55062.0,55061.0,0.082]
["bitfinex","BTCUSD",1725849496672,0.17077281,55062.0,55061.0,0.082]
["bitfinex","BTCUSD",1725849496909,0.16977281,55062.0,55061.0,0.075]
["bitfinex","BTCUSD",1725849497139,0.02948281,55062.0,55061.0,0.075]
["bitfinex","BTCUSD",1725849497571,0.17377281,55062.0,55061.0,0.063]
["bitfinex","BTCUSD",1725849497987,0.17377281,55062.0,55061.0,0.076]
["bitfinex","BTCUSD",1725849497988,0.17477281,55062.0,55061.0,0.076]
["bitfinex","BTCUSD",1725849498212,0.14629,55062.0,55061.0,0.076]
["bitfinex","BTCUSD",1725849498702,0.14629,55062.0,55061.0,0.075]
["bitfinex","BTCUSD",1725849498915,0.001,55062.0,55061.0,0.1539]
["bitfinex","BTCUSD",1725849499127,0.001,55062.0,55061.0,0.301193]
["bitfinex","BTCUSD",1725849499340,0.001,55062.0,55061.0,0.30482485]
["bitfinex","BTCUSD",1725849499608,0.002,55062.0,55061.0,0.31782485]
["bitfinex","BTCUSD",1725849499823,0.002,55062.0,55061.0,0.1689]
["bitfinex","BTCUSD",1725849500042,0.001,55062.0,55061.0,0.1559]
["bitfinex","BTCUSD",1725849500250,0.001,55062.0,55061.0,0.301193]
["bitfinex","BTCUSD",1725849500472,0.001,55062.0,55061.0,0.1559]
["bitfinex","BTCUSD",1725849500681,0.145285,55064.0,55061.0,0.0789]
["bitfinex","BTCUSD",1725849500966,0.145285,55064.0,55062.0,0.0617]
["bitfinex","BTCUSD",1725849501173,0.145282,55066.0,55062.0,0.0607]
["bitfinex","BTCUSD",1725849501404,0.02848173,55064.0,55062.0,0.0607]
["bitfinex","BTCUSD",1725849501621,0.02848173,55064.0,55062.0,0.0597]
["bitfinex","BTCUSD",1725849502313,0.03048173,55064.0,55062.0,0.0847]
["bitfinex","BTCUSD",1725849502531,0.002,55064.0,55062.0,0.0847]
["bitfinex","BTCUSD",1725849503810,0.002,55064.0,55062.0,0.086328]
["bitfinex","BTCUSD",1725849504247,0.002,55064.0,55063.0,0.0823]
["bitfinex","BTCUSD",1725849504472,0.002,55064.0,55063.0,0.727152]
["bitfinex","BTCUSD",1725849504700,0.002,55064.0,55063.0,0.581864]
["bitfinex","BTCUSD",1725849505344,0.001,55064.0,55063.0,0.581864]
["bitfinex","BTCUSD",1725849505560,0.871728,55063.0,55062.0,0.001628]
["bitfinex","BTCUSD",1725849505778,0.72644,55063.0,55062.0,0.001628]
["bitfinex","BTCUSD",1725849506860,0.72744,55063.0,55062.0,0.014628]
["bitfinex","BTCUSD",1725849507574,0.72844,55063.0,55062.0,0.028628]
["bitfinex","BTCUSD",1725849508246,0.74154767,55063.0,55062.0,0.028628]
["bitfinex","BTCUSD",1725849509603,1.13712367,55063.0,55062.0,0.028628]
["bitfinex","BTCUSD",1725849512515,1.42769967,55063.0,55062.0,0.028628]
["bitfinex","BTCUSD",1725849512739,1.48145116,55063.0,55062.0,0.028628]
["bitfinex","BTCUSD",1725849512957,1.35870828,55063.0,55062.0,0.028628]
["bitfinex","BTCUSD",1725849513176,1.30395679,55063.0,55062.0,0.015628]
["bitfinex","BTCUSD",1725849513617,1.29895679,55063.0,55062.0,0.015628]
["bitfinex","BTCUSD",1725849513858,1.29795679,55063.0,55062.0,0.001628]
["bitfinex","BTCUSD",1725849514087,1.64828428,55063.0,55062.0,0.013628]
["bitfinex","BTCUSD",1725849514307,1.64043279,55063.0,55062.0,0.013628]
["bitfinex","BTCUSD",1725849514516,1.72006003,55063.0,55062.0,0.001628]
["bitfinex","BTCUSD",1725849514726,1.72106003,55063.0,55062.0,0.011628]
["bitfinex","BTCUSD",1725849514939,1.72106003,55063.0,55062.0,0.012628]
["bitfinex","BTCUSD",1725849515564,1.72106003,55063.0,55062.0,0.009628]
["bitfinex","BTCUSD",1725849515773,1.86835326,55063.0,55062.0,0.009628]
["bitfinex","BTCUSD",1725849515987,2.11748795,55063.0,55062.0,0.009628]
["bitfinex","BTCUSD",1725849516198,1.98482379,55063.0,55062.0,0.009628]
["bitfinex","BTCUSD",1725849516415,1.69524779,55063.0,55062.0,0.016628]
["bitfinex","BTCUSD",1725849516641,1.74873336,55063.0,55062.0,0.016628]
["bitfinex","BTCUSD",1725849516883,1.74873336,55063.0,55062.0,0.008628]
["bitfinex","BTCUSD",1725849516884,1.74773336,55063.0,55062.0,0.008628]
["bitfinex","BTCUSD",1725849517101,1.74873336,55063.0,55062.0,0.016628]
["bitfinex","BTCUSD",1725849517559,1.77622225,55063.0,55062.0,0.008628]
["bitfinex","BTCUSD",1725849517773,1.95446676,55063.0,55062.0,0.009628]
["bitfinex","BTCUSD",1725849518005,1.95346676,55063.0,55062.0,0.002628]
["bitfinex","BTCUSD",1725849518233,1.94246676,55063.0,55062.0,0.001628]
["bitfinex","BTCUSD",1725849518479,1.95346676,55063.0,55062.0,0.006628]
["bitfinex","BTCUSD",1725849518692,1.91397787,55063.0,55062.0,0.005628]
["bitfinex","BTCUSD",1725849518919,1.91397787,55063.0,55062.0,0.001628]
["bitfinex","BTCUSD",1725849519360,1.92497787,55063.0,55062.0,0.002628]
["bitfinex","BTCUSD",1725849519570,1.75773336,55063.0,55062.0,0.002628]
["bitfinex","BTCUSD",1725849519988,1.74673336,55063.0,55062.0,0.001628]
["bitfinex","BTCUSD",1725849520221,1.74673336,55063.0,55062.0,0.002628]
["bitfinex","BTCUSD",1725849520222,2.04830936,55063.0,55062.0,0.002628]
["bitfinex","BTCUSD",1725849520438,2.04830936,55063.0,55062.0,0.001628]
["bitfinex","BTCUSD",1725849520439,2.03730936,55063.0,55062.0,0.001628]
["bitfinex","BTCUSD",1725849520648,2.23329243,55063.0,55062.0,0.002628]
["bitfinex","BTCUSD",1725849521069,2.22229243,55063.0,55062.0,0.001628]
["bitfinex","BTCUSD",1725849521279,2.24429243,55063.0,55062.0,0.003628]
["bitfinex","BTCUSD",1725849521696,2.23329243,55063.0,55062.0,0.002628]
["bitfinex","BTCUSD",1725849522116,0.025,55057.0,55054.0,0.00163]
["bitfinex","BTCUSD",1725849522378,0.60376012,55055.0,55054.0,0.00163]
["bitfinex","BTCUSD",1725849522653,0.70876012,55055.0,55054.0,0.00163]
["bitfinex","BTCUSD",1725849523069,0.75627143,55055.0,55054.0,0.00163]
["bitfinex","BTCUSD",1725849523281,1.74199717,55055.0,55054.0,0.00163]
["bitfinex","BTCUSD",1725849523720,1.77699717,55055.0,55054.0,0.00163]
["bitfinex","BTCUSD",1725849524196,1.61561412,55055.0,55054.0,0.00163]
["bitfinex","BTCUSD",1725849525267,1.63464623,55055.0,55054.0,0.00163]
["bitfinex","BTCUSD",1725849525473,1.8196293,55055.0,55054.0,0.00163]
["bitfinex","BTCUSD",1725849525691,1.84812278,55055.0,55054.0,0.00163]
["bitfinex","BTCUSD",1725849525918,1.85112278,55055.0,55054.0,0.00163]
["bitfinex","BTCUSD",1725849526134,1.67932473,55055.0,55054.0,0.00163]
["bitfinex","BTCUSD",1725849529937,1.66432473,55055.0,55054.0,0.00163]
["bitfinex","BTCUSD",1725849530159,1.77584876,55055.0,55054.0,0.00163]
["bitfinex","BTCUSD",1725849530374,1.74894606,55055.0,55054.0,0.00163]
["bitfinex","BTCUSD",1725849530588,1.64132473,55055.0,55054.0,0.00163]
["bitfinex","BTCUSD",1725849530808,1.74894606,55055.0,55054.0,0.00163]
["bitfinex","BTCUSD",1725849531444,1.93392913,55055.0,55054.0,0.00163]
["bitfinex","BTCUSD",1725849531832,1.74894606,55055.0,55054.0,0.00163]
["bitfinex","BTCUSD",1725849535419,1.64132473,55055.0,55054.0,0.00163]
["bitfinex","BTCUSD",1725849536302,1.27255841,55055.0,55054.0,0.00163]
["bitfinex","BTCUSD",1725849536487,1.3532459,55055.0,55054.0,0.06173]
["bitfinex","BTCUSD",1725849537211,1.53822897,55055.0,55054.0,0.00163]
["bitfinex","BTCUSD",1725849537454,1.56117641,55055.0,55054.0,0.00163]
["bitfinex","BTCUSD",1725849538139,1.55817641,55055.0,55054.0,0.00163]
["bitfinex","BTCUSD",1725849538352,1.56117641,55055.0,55054.0,0.00163]
["bitfinex","BTCUSD",1725849538781,1.55917641,55055.0,55054.0,0.00163]
["bitfinex","BTCUSD",1725849538998,1.56117641,55055.0,55054.0,0.06673]
["bitfinex","BTCUSD",1725849539221,1.56117641,55055.0,55054.0,0.14903]
["bitfinex","BTCUSD",1725849539469,1.34925142,55055.0,55054.0,0.14903]
["bitfinex","BTCUSD",1725849540509,1.26855841,55055.0,55054.0,0.14903]
["bitfinex","BTCUSD",1725849540957,1.34927417,55055.0,55054.0,0.14903]
["bitfinex","BTCUSD",1725849541385,1.32078069,55055.0,55054.0,0.14903]
["bitfinex","BTCUSD",1725849541815,1.31978069,55055.0,55054.0,0.14903]
["bitfinex","BTCUSD",1725849542239,1.32078069,55055.0,55054.0,0.14903]
["bitfinex","BTCUSD",1725849542671,1.31980147,55055.0,55054.0,0.14903]
["bitfinex","BTCUSD",1725849543103,1.31980147,55055.0,55054.0,0.15103]
["bitfinex","BTCUSD",1725849544054,1.31980147,55055.0,55054.0,0.15503]
["bitfinex","BTCUSD",1725849544279,1.23906493,55055.0,55054.0,0.15503]
["bitfinex","BTCUSD",1725849544734,1.34671365,55055.0,55054.0,0.15503]
["bitfinex","BTCUSD",1725849545154,1.37520524,55055.0,55054.0,0.15503]
["bitfinex","BTCUSD",1725849546947,1.26755652,55055.0,55054.0,0.15503]
["bitfinex","BTCUSD",1725849547459,1.40211742,55055.0,55054.0,0.15503]
["bitfinex","BTCUSD",1725849547946,1.40211742,55055.0,55054.0,0.15103]
["bitfinex","BTCUSD",1725849548191,1.26755652,55055.0,55054.0,0.15103]
["bitfinex","BTCUSD",1725849548443,1.23906493,55055.0,55054.0,0.15103]
["bitfinex","BTCUSD",1725849548680,1.23906493,55055.0,55054.0,0.14903]
["bitfinex","BTCUSD",1725849548933,1.37362583,55055.0,55054.0,0.14903]
["bitfinex","BTCUSD",1725849549407,0.70270503,55055.0,55054.0,0.14903]
["bitfinex","BTCUSD",1725849549645,0.70270503,55055.0,55054.0,0.14173]
["bitfinex","BTCUSD",1725849549646,0.05484677,55055.0,55054.0,0.14173]
["bitfinex","BTCUSD",1725849549890,0.146309,55055.0,55054.0,0.14173]
["bitfinex","BTCUSD",1725849550120,0.145309,55055.0,55054.0,0.14173]
["bitfinex","BTCUSD",1725849550352,0.37137174,55058.0,55055.0,0.1435]
["bitfinex","BTCUSD",1725849550353,0.05384677,55056.0,55055.0,0.1435]
["bitfinex","BTCUSD",1725849550583,0.05384677,55058.0,55056.0,0.1435]
["bitfinex","BTCUSD",1725849550794,0.05384677,55058.0,55056.0,0.1491]
["bitfinex","BTCUSD",1725849551044,0.05384677,55058.0,55057.0,0.0829]
["bitfinex","BTCUSD",1725849551262,0.31731822,55058.0,55057.0,0.0829]
["bitfinex","BTCUSD",1725849551479,0.95236377,55058.0,55057.0,0.0819]
["bitfinex","BTCUSD",1725849551700,0.88955155,55058.0,55057.0,0.0819]
["bitfinex","BTCUSD",1725849551916,1.36983835,55058.0,55057.0,0.0809]
["bitfinex","BTCUSD",1725849552164,1.44826888,55058.0,55057.0,0.0809]
["bitfinex","BTCUSD",1725849552430,1.44841034,55058.0,55057.0,0.0809]
["bitfinex","BTCUSD",1725849553044,1.44841034,55058.0,55057.0,0.0909]
["bitfinex","BTCUSD",1725849553045,1.44941034,55058.0,55057.0,0.0909]
["bitfinex","BTCUSD",1725849553266,1.45041034,55058.0,55057.0,0.0909]
["bitfinex","BTCUSD",1725849553481,1.31470798,55058.0,55057.0,0.0909]
["bitfinex","BTCUSD",1725849553920,1.31470798,55058.0,55057.0,0.1574]
["bitfinex","BTCUSD",1725849554348,1.31570798,55058.0,55057.0,0.1694]
["bitfinex","BTCUSD",1725849557755,1.31570798,55058.0,55057.0,0.022]
["bitfinex","BTCUSD",1725849557981,1.87897041,55058.0,55057.0,0.022]
["bitfinex","BTCUSD",1725849558224,1.71718269,55058.0,55057.0,0.022]
["bitfinex","BTCUSD",1725849558697,1.66602152,55058.0,55057.0,0.022]
["bitfinex","BTCUSD",1725849558987,1.66502152,55058.0,55057.0,0.012]
["bitfinex","BTCUSD",1725849559410,1.017163,55055.0,55054.0,0.00163]
["bitfinex","BTCUSD",1725849559623,1.17687454,55055.0,55054.0,0.00163]
["bitfinex","BTCUSD",1725849561683,1.17687454,55055.0,55054.0,0.06443]
["bitfinex","BTCUSD",1725849561922,1.1777165,55055.0,55054.0,0.06443]
["bitfinex","BTCUSD",1725849562398,1.11523144,55055.0,55054.0,0.06443]
["bitfinex","BTCUSD",1725849563380,1.11723144,55055.0,55054.0,0.06443]
["bitfinex","BTCUSD",1725849563636,0.83939185,55055.0,55054.0,0.14093]
["bitfinex","BTCUSD",1725849565057,0.97436866,55055.0,55054.0,0.14093]
["bitfinex","BTCUSD",1725849566255,0.83939185,55055.0,55054.0,0.14093]
["bitfinex","BTCUSD",1725849567710,1.13000985,55055.0,55054.0,0.14093]
["bitfinex","BTCUSD",1725849568384,1.12800985,55055.0,55054.0,0.14093]
["bitfinex","BTCUSD",1725849568875,0.83939185,55055.0,55054.0,0.14093]
["bitfinex","BTCUSD",1725849569343,0.83739185,55055.0,55054.0,0.14093]
["bitfinex","BTCUSD",1725849569574,0.83739185,55055.0,55054.0,0.14593]
["bitfinex","BTCUSD",1725849569817,0.83739185,55055.0,55054.0,0.14793]
["bitfinex","BTCUSD",1725849570056,0.83739185,55055.0,55054.0,0.14293]
["bitfinex","BTCUSD",1725849570286,0.83739185,55055.0,55054.0,0.14093]
["bitfinex","BTCUSD",1725849570525,0.11277841,55055.0,55054.0,0.14293]
["bitfinex","BTCUSD",1725849570776,0.10811151,55055.0,55054.0,0.00363]
["bitfinex","BTCUSD",1725849571028,0.10811151,55056.0,55054.0,0.00363]
["bitfinex","BTCUSD",1725849571260,0.10811151,55056.0,55055.0,0.1426]
["bitfinex","BTCUSD",1725849571516,0.10813545,55056.0,55055.0,0.1426]
["bitfinex","BTCUSD",1725849571767,0.25344379,55056.0,55055.0,0.1426]
["bitfinex","BTCUSD",1725849572000,0.245306,55056.0,55055.0,0.1426]
["bitfinex","BTCUSD",1725849572712,0.2737939,55056.0,55055.0,0.1436]
["bitfinex","BTCUSD",1725849573174,0.2747939,55056.0,55055.0,0.1436]
["bitfinex","BTCUSD",1725849575076,0.44290923,55056.0,55055.0,0.1436]
["bitfinex","BTCUSD",1725849575323,0.44290923,55056.0,55055.0,0.145232]
["bitfinex","BTCUSD",1725849576265,0.44290923,55056.0,55055.0,0.002632]
["bitfinex","BTCUSD",1725849576266,1.31474823,55056.0,55055.0,0.002632]
["bitfinex","BTCUSD",1725849576504,1.37953765,55056.0,55055.0,0.002632]
["bitfinex","BTCUSD",1725849578959,1.37953765,55056.0,55055.0,0.064632]
["bitfinex","BTCUSD",1725849581056,1.37953765,55056.0,55055.0,0.002632]
["bitfinex","BTCUSD",1725849581511,1.37867948,55056.0,55055.0,0.002632]
["bitfinex","BTCUSD",1725849586478,1.38008824,55056.0,55055.0,0.002632]
["bitfinex","BTCUSD",1725849588221,1.38090424,55056.0,55055.0,0.002632]
["bitfinex","BTCUSD",1725849590167,1.30246153,55056.0,55055.0,0.002632]
["bitfinex","BTCUSD",1725849591370,1.30317214,55056.0,55055.0,0.002632]
["bitfinex","BTCUSD",1725849592065,1.30313303,55056.0,55055.0,0.002632]
["bitfinex","BTCUSD",1725849592542,1.30313303,55056.0,55055.0,0.066932]
["bitfinex","BTCUSD",1725849596325,1.3035052,55056.0,55055.0,0.066932]
["bitfinex","BTCUSD",1725849599703,1.3025052,55056.0,55055.0,0.001632]
["bitfinex","BTCUSD",1725849599955,1.3025052,55056.0,55055.0,0.002632]
["bitfinex","BTCUSD",1725849600191,1.3025052,55056.0,55055.0,0.001632]
["bitfinex","BTCUSD",1725849600425,1.74359076,55056.0,55055.0,0.001632]
["bitfinex","BTCUSD",1725849600649,1.77574419,55056.0,55055.0,0.001632]
["bitfinex","BTCUSD",1725849600882,1.65035856,55056.0,55055.0,0.001632]
["bitfinex","BTCUSD",1725849601324,1.65135856,55056.0,55055.0,0.001632]
["bitfinex","BTCUSD",1725849601776,1.65135856,55056.0,55055.0,0.009632]
["bitfinex","BTCUSD",1725849602010,1.56168594,55056.0,55055.0,0.009632]
["bitfinex","BTCUSD",1725849602268,1.36174556,55056.0,55055.0,0.158732]
["bitfinex","BTCUSD",1725849602715,1.33325766,55056.0,55055.0,0.158732]
["bitfinex","BTCUSD",1725849602941,1.13566774,55056.0,55055.0,0.158732]
["bitfinex","BTCUSD",1725849603162,1.22534036,55056.0,55055.0,0.158732]
["bitfinex","BTCUSD",1725849604110,1.16415814,55056.0,55055.0,0.158732]
["bitfinex","BTCUSD",1725849604328,1.33228013,55056.0,55055.0,0.158732]
["bitfinex","BTCUSD",1725849606608,0.75441569,55056.0,55055.0,0.158732]
["bitfinex","BTCUSD",1725849606841,0.20280972,55056.0,55055.0,0.158732]
["bitfinex","BTCUSD",1725849607057,0.49342272,55056.0,55055.0,0.158732]
["bitfinex","BTCUSD",1725849608366,0.46493232,55056.0,55055.0,0.158732]
["bitfinex","BTCUSD",1725849608605,0.56493232,55056.0,55055.0,0.158732]
["bitfinex","BTCUSD",1725849609669,0.73305431,55056.0,55055.0,0.158732]
["bitfinex","BTCUSD",1725849609890,1.02366731,55056.0,55055.0,0.158732]
["bitfinex","BTCUSD",1725849611279,1.05215522,55056.0,55055.0,0.158732]
["bitfinex","BTCUSD",1725849611742,1.34276822,55056.0,55055.0,0.158732]
["bitfinex","BTCUSD",1725849611962,1.34276822,55056.0,55055.0,0.081232]
["bitfinex","BTCUSD",1725849612174,1.34276822,55056.0,55055.0,0.015632]
["bitfinex","BTCUSD",1725849616715,1.33044188,55056.0,55055.0,0.015632]
["bitfinex","BTCUSD",1725849616942,1.14774618,55056.0,55055.0,0.158032]
["bitfinex","BTCUSD",1725849617195,0.85713318,55056.0,55055.0,0.158032]
["bitfinex","BTCUSD",1725849618732,0.43435621,55056.0,55055.0,0.158032]
["bitfinex","BTCUSD",1725849618942,0.6964813,55056.0,55055.0,0.158032]
["bitfinex","BTCUSD",1725849623331,0.9870943,55056.0,55055.0,0.158032]
["bitfinex","BTCUSD",1725849623770,0.9879103,55056.0,55055.0,0.158032]
["bitfinex","BTCUSD",1725849624250,1.2785233,55056.0,55055.0,0.158032]
["bitfinex","BTCUSD",1725849625608,0.9879103,55056.0,55055.0,0.158032]
["bitfinex","BTCUSD",1725849626275,0.937931,55056.0,55055.0,0.158032]
["bitfinex","BTCUSD",1725849628796,1.02953645,55056.0,55055.0,0.158032]
["bitfinex","BTCUSD",1725849629856,0.93988217,55056.0,55055.0,0.158032]
["bitfinex","BTCUSD",1725849630714,0.64926917,55056.0,55055.0,0.158032]
["bitfinex","BTCUSD",1725849631614,0.62078076,55056.0,55055.0,0.158032]
["bitfinex","BTCUSD",1725849633595,0.62124678,55056.0,55055.0,0.158032]
["bitfinex","BTCUSD",1725849633858,0.02183693,55056.0,55055.0,0.158032]
["bitfinex","BTCUSD",1725849634101,0.02183693,55056.0,55055.0,0.303341]
["bitfinex","BTCUSD",1725849634316,0.02183693,55056.0,55055.0,0.593959]
["bitfinex","BTCUSD",1725849634537,0.0503218,55056.0,55055.0,0.593959]
["bitfinex","BTCUSD",1725849634755,0.0503218,55056.0,55055.0,0.587959]
["bitfinex","BTCUSD",1725849635226,0.02930087,55056.0,55055.0,0.587959]
["bitfinex","BTCUSD",1725849635444,0.10837053,55062.0,55055.0,0.587959]
["bitfinex","BTCUSD",1725849635445,0.05500026,55063.0,55060.0,0.145296]
["bitfinex","BTCUSD",1725849635729,0.05500026,55063.0,55060.0,0.58391978]
["bitfinex","BTCUSD",1725849635730,0.000815,55063.0,55060.0,0.58391978]
["bitfinex","BTCUSD",1725849635949,0.000815,55063.0,55060.0,0.87451178]
["bitfinex","BTCUSD",1725849636855,0.000815,55063.0,55060.0,0.88851178]
["bitfinex","BTCUSD",1725849637078,0.001815,55061.0,55060.0,0.88851178]
["bitfinex","BTCUSD",1725849637531,0.000815,55061.0,55060.0,0.88851178]
["bitfinex","BTCUSD",1725849637973,0.001815,55061.0,55060.0,0.90251178]
["bitfinex","BTCUSD",1725849638625,0.001815,55061.0,55060.0,0.608288]
["bitfinex","BTCUSD",1725849638840,0.001815,55061.0,55060.0,0.1584]
["bitfinex","BTCUSD",1725849639302,0.146108,55061.0,55060.0,0.1584]
["bitfinex","BTCUSD",1725849639544,0.146108,55061.0,55060.0,0.1724]
["bitfinex","BTCUSD",1725849639545,0.147108,55061.0,55060.0,0.1724]
["bitfinex","BTCUSD",1725849639982,0.001815,55061.0,55060.0,0.1584]
["bitfinex","BTCUSD",1725849640208,0.000815,55061.0,55060.0,0.1444]
["bitfinex","BTCUSD",1725849640441,0.001815,55061.0,55060.0,0.1724]
["bitfinex","BTCUSD",1725849640664,0.001815,55061.0,55060.0,0.1584]
["bitfinex","BTCUSD",1725849640920,0.000815,55061.0,55060.0,0.1444]
["bitfinex","BTCUSD",1725849641140,0.000815,55061.0,55060.0,0.1584]
["bitfinex","BTCUSD",1725849641353,0.000815,55061.0,55060.0,0.1724]
["bitfinex","BTCUSD",1725849641569,0.001815,55061.0,55060.0,0.1724]
["bitfinex","BTCUSD",1725849642278,0.03029816,55061.0,55060.0,0.1724]
["bitfinex","BTCUSD",1725849642488,0.02929816,55061.0,55060.0,0.1584]
["bitfinex","BTCUSD",1725849642703,0.03029816,55061.0,55060.0,0.1714]
["bitfinex","BTCUSD",1725849642929,0.03029816,55061.0,55060.0,0.1574]
["bitfinex","BTCUSD",1725849643141,0.03129816,55061.0,55060.0,0.1714]
["bitfinex","BTCUSD",1725849643353,0.02929816,55061.0,55060.0,0.1444]
["bitfinex","BTCUSD",1725849643562,0.03029816,55061.0,55060.0,0.1574]
["bitfinex","BTCUSD",1725849643782,0.03129816,55061.0,55060.0,0.1714]
["bitfinex","BTCUSD",1725849645366,0.03029816,55061.0,55060.0,0.1574]
["bitfinex","BTCUSD",1725849645576,0.02929816,55061.0,55060.0,0.1444]
["bitfinex","BTCUSD",1725849645791,0.03129816,55061.0,55060.0,0.1574]
["bitfinex","BTCUSD",1725849646231,0.02929816,55061.0,55060.0,0.1444]
["bitfinex","BTCUSD",1725849646452,0.03029816,55061.0,55060.0,0.1534]
["bitfinex","BTCUSD",1725849646707,0.03129816,55061.0,55060.0,0.1604]
["bitfinex","BTCUSD",1725849648248,0.002815,55061.0,55060.0,0.1604]
["bitfinex","BTCUSD",1725849648754,0.72928,55061.0,55060.0,0.1604]
["bitfinex","BTCUSD",1725849648965,0.148108,55061.0,55060.0,0.1604]
["bitfinex","BTCUSD",1725849652041,0.002815,55061.0,55060.0,0.1604]
["bitfinex","BTCUSD",1725849653318,0.148108,55061.0,55060.0,0.1604]
["bitfinex","BTCUSD",1725849656762,0.147108,55061.0,55060.0,0.1514]
["bitfinex","BTCUSD",1725849656966,0.001815,55061.0,55060.0,0.1514]
["bitfinex","BTCUSD",1725849657174,0.147108,55061.0,55060.0,0.1514]
["bitfinex","BTCUSD",1725849657338,0.001815,55061.0,55060.0,0.1514]
["bitfinex","BTCUSD",1725849657540,0.147108,55061.0,55060.0,0.1514]
["bitfinex","BTCUSD",1725849657746,0.146108,55061.0,55060.0,0.1444]
["bitfinex","BTCUSD",1725849657957,0.147108,55061.0,55060.0,0.1584]
["bitfinex","BTCUSD",1725849658156,0.81793267,55061.0,55060.0,0.014]
["bitfinex","BTCUSD",1725849658356,0.95403267,55061.0,55060.0,0.014]
["bitfinex","BTCUSD",1725849658558,1.24361867,55061.0,55060.0,0.008]
["bitfinex","BTCUSD",1725849658713,1.24461867,55061.0,55060.0,0.021]
["bitfinex","BTCUSD",1725849658911,1.24461867,55061.0,55060.0,0.013]
["bitfinex","BTCUSD",1725849659446,0.726492,55059.0,55058.0,0.001632]
["bitfinex","BTCUSD",1725849660256,0.89460847,55059.0,55058.0,0.001632]
["bitfinex","BTCUSD",1725849660743,0.60401147,55059.0,55058.0,0.001632]
["bitfinex","BTCUSD",1725849660958,0.536695,55061.0,55058.0,0.001632]
["bitfinex","BTCUSD",1725849661182,0.390592,55060.0,55059.0,0.1418]
["bitfinex","BTCUSD",1725849661401,0.535888,55060.0,55059.0,0.1418]
["bitfinex","BTCUSD",1725849662699,0.536888,55060.0,55059.0,0.1508]
["bitfinex","BTCUSD",1725849662907,0.536888,55060.0,55059.0,0.1608]
["bitfinex","BTCUSD",1725849665279,1.32228847,55060.0,55059.0,0.019]
["bitfinex","BTCUSD",1725849666159,1.45014786,55060.0,55059.0,0.019]
["bitfinex","BTCUSD",1725849666367,1.45014786,55060.0,55059.0,0.009]
["bitfinex","BTCUSD",1725849666601,1.45114786,55060.0,55059.0,0.009]
["bitfinex","BTCUSD",1725849667237,1.307686,55059.0,55058.0,0.001632]
["bitfinex","BTCUSD",1725849667457,0.726532,55056.0,55055.0,0.001632]
["bitfinex","BTCUSD",1725849667670,1.6318964,55056.0,55055.0,0.001632]
["bitfinex","BTCUSD",1725849667911,1.4762072,55056.0,55055.0,0.001632]
["bitfinex","BTCUSD",1725849668122,1.36977473,55056.0,55055.0,0.001632]
["bitfinex","BTCUSD",1725849668767,1.36977473,55056.0,55055.0,0.007632]
["bitfinex","BTCUSD",1725849668984,1.66238773,55056.0,55055.0,0.007632]
["bitfinex","BTCUSD",1725849669231,1.67038773,55056.0,55055.0,0.003632]
["bitfinex","BTCUSD",1725849669447,1.67038773,55056.0,55055.0,0.004632]
["bitfinex","BTCUSD",1725849669448,1.69538773,55056.0,55055.0,0.004632]
["bitfinex","BTCUSD",1725849669665,1.70864991,55056.0,55055.0,0.003632]
["bitfinex","BTCUSD",1725849669899,1.70664991,55056.0,55055.0,0.003632]
["bitfinex","BTCUSD",1725849670587,1.70664991,55056.0,55055.0,0.001632]
["bitfinex","BTCUSD",1725849671680,1.71564991,55056.0,55055.0,0.002632]
["bitfinex","BTCUSD",1725849671911,1.35593691,55056.0,55055.0,0.002632]
["bitfinex","BTCUSD",1725849672349,1.48378088,55056.0,55055.0,0.001632]
["bitfinex","BTCUSD",1725849673011,1.18869847,55056.0,55055.0,0.067732]
["bitfinex","BTCUSD",1725849673247,1.06089851,55056.0,55055.0,0.067732]
["bitfinex","BTCUSD",1725849673467,1.11331492,55056.0,55055.0,0.067732]
["bitfinex","BTCUSD",1725849673695,1.11331492,55056.0,55055.0,0.068732]
["bitfinex","BTCUSD",1725849673696,1.12131492,55056.0,55055.0,0.068732]
["bitfinex","BTCUSD",1725849673917,0.83070192,55056.0,55055.0,0.068732]
["bitfinex","BTCUSD",1725849674137,0.45118118,55056.0,55055.0,0.067732]
["bitfinex","BTCUSD",1725849674363,0.45118118,55056.0,55055.0,0.147232]
["bitfinex","BTCUSD",1725849674364,0.50311693,55056.0,55055.0,0.147232]
["bitfinex","BTCUSD",1725849674616,0.50511693,55056.0,55055.0,0.152232]
["bitfinex","BTCUSD",1725849674832,0.50311693,55056.0,55055.0,0.152232]
["bitfinex","BTCUSD",1725849675063,0.05393575,55056.0,55055.0,0.147232]
["bitfinex","BTCUSD",1725849675291,0.05393575,55058.0,55055.0,0.150941]
["bitfinex","BTCUSD",1725849675527,0.02948607,55056.0,55055.0,0.152941]
["bitfinex","BTCUSD",1725849675749,0.02948607,55056.0,55055.0,0.160941]
["bitfinex","BTCUSD",1725849675964,0.02948607,55056.0,55055.0,0.300741]
["bitfinex","BTCUSD",1725849676189,0.02948607,55056.0,55055.0,0.292741]
["bitfinex","BTCUSD",1725849677493,0.000815,55061.0,55060.0,0.145296]
["bitfinex","BTCUSD",1725849677736,0.000815,55061.0,55060.0,1.157072]
["bitfinex","BTCUSD",1725849678006,0.000815,55063.0,55062.0,0.45640647]
["bitfinex","BTCUSD",1725849678232,0.000815,55063.0,55062.0,1.03756847]
["bitfinex","BTCUSD",1725849678450,0.000815,55063.0,55062.0,1.03656847]
["bitfinex","BTCUSD",1725849678666,0.000815,55063.0,55062.0,1.03456847]
["bitfinex","BTCUSD",1725849679318,0.22205222,55083.0,55069.0,0.002]
["bitfinex","BTCUSD",1725849679319,0.29048,55082.0,55069.0,0.002]
["bitfinex","BTCUSD",1725849679547,0.145248,55078.0,55073.0,0.0757]
["bitfinex","BTCUSD",1725849679997,0.290487,55080.0,55073.0,0.0757]
["bitfinex","BTCUSD",1725849680204,0.145254,55076.0,55073.0,0.0757]
["bitfinex","BTCUSD",1725849681109,0.145249,55078.0,55073.0,0.0757]
["bitfinex","BTCUSD",1725849681330,0.145251,55077.0,55073.0,0.0747]
["bitfinex","BTCUSD",1725849681536,0.145251,55077.0,55073.0,0.0847]
["bitfinex","BTCUSD",1725849681952,0.290482,55081.0,55073.0,0.0847]
["bitfinex","BTCUSD",1725849682162,0.145251,55077.0,55073.0,0.0847]
["bitfinex","BTCUSD",1725849682416,0.001,55076.0,55073.0,0.228961]
["bitfinex","BTCUSD",1725849683271,0.001,55076.0,55074.0,0.145258]
["bitfinex","BTCUSD",1725849683733,0.001,55076.0,55075.0,0.72991117]
["bitfinex","BTCUSD",1725849683978,0.02847813,55083.0,55081.0,0.064]
["bitfinex","BTCUSD",1725849684243,0.02847813,55083.0,55075.0,0.16811647]
["bitfinex","BTCUSD",1725849684244,0.02847813,55083.0,55082.0,0.227338]
["bitfinex","BTCUSD",1725849684508,0.291213,55097.0,55086.0,0.1403]
["bitfinex","BTCUSD",1725849684734,0.291213,55097.0,55088.0,0.0764]
["bitfinex","BTCUSD",1725849684735,0.02847179,55091.0,55088.0,0.0764]
["bitfinex","BTCUSD",1725849684972,0.15853663,55094.0,55088.0,0.0764]
["bitfinex","BTCUSD",1725849684973,0.145207,55094.0,55088.0,0.0764]
["bitfinex","BTCUSD",1725849685181,0.291213,55097.0,55088.0,0.0764]
["bitfinex","BTCUSD",1725849685182,0.31887706,55095.0,55088.0,0.0764]
["bitfinex","BTCUSD",1725849685405,0.02846906,55095.0,55091.0,0.145214]
["bitfinex","BTCUSD",1725849685626,0.17367306,55095.0,55089.0,0.145218]
["bitfinex","BTCUSD",1725849686263,0.145206,55094.0,55089.0,0.145218]
["bitfinex","BTCUSD",1725849687787,0.145206,55094.0,55089.0,0.154218]
["bitfinex","BTCUSD",1725849688423,0.145206,55094.0,55089.0,0.165218]
["bitfinex","BTCUSD",1725849689296,0.145209,55093.0,55089.0,0.165218]
["bitfinex","BTCUSD",1725849689509,0.02846906,55095.0,55089.0,0.165218]
["bitfinex","BTCUSD",1725849689510,0.02846906,55095.0,55089.0,0.02]
["bitfinex","BTCUSD",1725849689730,0.02846906,55095.0,55090.0,0.145216]
["bitfinex","BTCUSD",1725849689938,0.145207,55094.0,55089.0,0.02]
["bitfinex","BTCUSD",1725849690364,0.145207,55094.0,55089.0,0.165218]
["bitfinex","BTCUSD",1725849690582,0.145207,55094.0,55090.0,0.209616]
["bitfinex","BTCUSD",1725849690806,0.145207,55094.0,55091.0,0.0826]
["bitfinex","BTCUSD",1725849692115,0.145207,55094.0,55091.0,0.0936]
["bitfinex","BTCUSD",1725849692325,0.145209,55093.0,55091.0,0.0936]
["bitfinex","BTCUSD",1725849692540,0.145207,55094.0,55091.0,0.1026]
["bitfinex","BTCUSD",1725849693234,0.145209,55093.0,55091.0,0.1026]
["bitfinex","BTCUSD",1725849694361,0.145209,55093.0,55091.0,0.0826]
["bitfinex","BTCUSD",1725849694788,0.145209,55093.0,55091.0,0.0956]
["bitfinex","BTCUSD",1725849695007,0.145209,55093.0,55091.0,0.1056]
["bitfinex","BTCUSD",1725849695878,0.145211,55092.0,55091.0,0.1056]
["bitfinex","BTCUSD",1725849696105,0.145211,55092.0,55091.0,0.023]
["bitfinex","BTCUSD",1725849696334,0.145211,55092.0,55091.0,0.0878]
["bitfinex","BTCUSD",1725849697433,0.145211,55092.0,55091.0,0.0648]
["bitfinex","BTCUSD",1725849697899,0.145211,55092.0,55091.0,0.0718]
["bitfinex","BTCUSD",1725849698125,0.145211,55092.0,55091.0,0.0678]
["bitfinex","BTCUSD",1725849698327,0.145211,55092.0,55091.0,0.0708]
["bitfinex","BTCUSD",1725849698529,0.145211,55092.0,55091.0,0.0748]
["bitfinex","BTCUSD",1725849699995,0.02846906,55095.0,55091.0,0.0748]
["bitfinex","BTCUSD",1725849700452,0.145211,55092.0,55091.0,0.0748]
["bitfinex","BTCUSD",1725849700900,0.145211,55092.0,55091.0,0.0708]
["bitfinex","BTCUSD",1725849701112,0.145211,55092.0,55091.0,0.0648]
["bitfinex","BTCUSD",1725849701542,0.145211,55092.0,55091.0,0.0668]
["bitfinex","BTCUSD",1725849701758,0.145211,55092.0,55091.0,0.0648]
["bitfinex","BTCUSD",1725849701975,0.145211,55092.0,55091.0,0.0688]
["bitfinex","BTCUSD",1725849702198,0.145211,55092.0,55091.0,0.0748]
["bitfinex","BTCUSD",1725849705032,0.1736794,55092.0,55091.0,0.0748]
["bitfinex","BTCUSD",1725849708091,0.0284684,55092.0,55091.0,0.0748]
["bitfinex","BTCUSD",1725849708338,0.145211,55093.0,55091.0,0.0748]
["bitfinex","BTCUSD",1725849708562,0.145211,55092.0,55091.0,0.0748]
["bitfinex","BTCUSD",1725849709952,0.145211,55092.0,55091.0,0.0708]
["bitfinex","BTCUSD",1725849710166,0.145211,55092.0,55091.0,0.0738]
["bitfinex","BTCUSD",1725849710825,0.435634,55092.0,55091.0,0.0708]
["bitfinex","BTCUSD",1725849711055,0.435634,55092.0,55091.0,0.01]
["bitfinex","BTCUSD",1725849711272,0.726057,55092.0,55091.0,0.01]
["bitfinex","BTCUSD",1725849711497,0.46410362,55092.0,55091.0,0.01]
["bitfinex","BTCUSD",1725849711932,0.46410362,55092.0,55091.0,0.004]
["bitfinex","BTCUSD",1725849711933,0.47739376,55092.0,55091.0,0.004]
["bitfinex","BTCUSD",1725849712422,0.47739376,55092.0,55091.0,0.008]
["bitfinex","BTCUSD",1725849713045,0.47739376,55092.0,55091.0,0.004]
["bitfinex","BTCUSD",1725849713257,0.44892414,55092.0,55091.0,0.004]
["bitfinex","BTCUSD",1725849713545,0.145219,55090.0,55087.0,0.0776]
["bitfinex","BTCUSD",1725849713969,0.30371314,55092.0,55087.0,0.0776]
["bitfinex","BTCUSD",1725849713970,0.145219,55089.0,55087.0,0.0776]
["bitfinex","BTCUSD",1725849715057,0.145219,55089.0,55087.0,0.0846]
["bitfinex","BTCUSD",1725849715275,0.145219,55089.0,55087.0,0.0776]
["bitfinex","BTCUSD",1725849715517,0.145217,55090.0,55087.0,0.0776]
["bitfinex","BTCUSD",1725849715731,0.17368694,55090.0,55087.0,0.0776]
["bitfinex","BTCUSD",1725849716845,0.17368694,55090.0,55087.0,0.0836]
["bitfinex","BTCUSD",1725849717341,0.17368694,55090.0,55087.0,0.0856]
["bitfinex","BTCUSD",1725849717575,0.17368694,55090.0,55087.0,0.0776]
["bitfinex","BTCUSD",1725849717810,0.17368694,55090.0,55087.0,0.0896]
["bitfinex","BTCUSD",1725849718277,0.17368694,55090.0,55088.0,0.0602]
["bitfinex","BTCUSD",1725849718514,0.02846994,55090.0,55088.0,0.0602]
["bitfinex","BTCUSD",1725849719257,0.17368694,55090.0,55088.0,0.0602]
["bitfinex","BTCUSD",1725849719745,0.02846994,55090.0,55088.0,0.0602]
["bitfinex","BTCUSD",1725849719996,0.145219,55089.0,55088.0,0.0602]
["bitfinex","BTCUSD",1725849720230,0.145219,55089.0,55088.0,0.0652]
["bitfinex","BTCUSD",1725849720450,0.726097,55089.0,55088.0,0.0652]
["bitfinex","BTCUSD",1725849720680,0.435658,55089.0,55088.0,0.0652]
["bitfinex","BTCUSD",1725849720908,0.826097,55089.0,55088.0,0.012]
["bitfinex","BTCUSD",1725849721204,0.826097,55089.0,55088.0,0.007]
["bitfinex","BTCUSD",1725849721431,0.85456694,55089.0,55088.0,0.0709]
["bitfinex","BTCUSD",1725849721862,0.85456694,55089.0,55088.0,0.0789]
["bitfinex","BTCUSD",1725849723889,0.27368894,55089.0,55088.0,0.1547]
["bitfinex","BTCUSD",1725849724368,0.245219,55089.0,55088.0,0.1547]
["bitfinex","BTCUSD",1725849725979,0.27368972,55089.0,55088.0,0.1547]
["bitfinex","BTCUSD",1725849727357,0.12847072,55089.0,55088.0,0.1547]
["bitfinex","BTCUSD",1725849727579,0.02847072,55089.0,55088.0,0.1547]
["bitfinex","BTCUSD",1725849727794,0.02847072,55089.0,55088.0,0.299922]
["bitfinex","BTCUSD",1725849728432,0.02847072,55089.0,55088.0,0.1547]
["bitfinex","BTCUSD",1725849728656,0.02847072,55089.0,55088.0,0.301552]
["bitfinex","BTCUSD",1725849728844,0.05390302,55091.0,55090.0,0.0602]
["bitfinex","BTCUSD",1725849729089,0.08085454,55093.0,55090.0,0.0602]
["bitfinex","BTCUSD",1725849729090,0.05390302,55093.0,55091.0,0.0602]
["bitfinex","BTCUSD",1725849729309,0.05390302,55092.0,55091.0,0.0602]
["bitfinex","BTCUSD",1725849729973,0.05390302,55092.0,55091.0,0.1423]
["bitfinex","BTCUSD",1725849730216,0.08085454,55092.0,55091.0,0.1423]
["bitfinex","BTCUSD",1725849730432,0.08085454,55092.0,55091.0,0.287514]
["bitfinex","BTCUSD",1725849730848,0.08085454,55092.0,55091.0,0.300514]
["bitfinex","BTCUSD",1725849731732,0.08085454,55092.0,55091.0,0.314514]
["bitfinex","BTCUSD",1725849732171,0.10932267,55092.0,55091.0,0.287514]
["bitfinex","BTCUSD",1725849732385,0.10932267,55092.0,55091.0,0.314514]
["bitfinex","BTCUSD",1725849733047,0.10932267,55092.0,55091.0,0.301514]
["bitfinex","BTCUSD",1725849733268,0.10932267,55092.0,55091.0,0.314514]
["bitfinex","BTCUSD",1725849733933,0.10932267,55092.0,55091.0,0.301514]
["bitfinex","BTCUSD",1725849734146,0.02846813,55092.0,55091.0,0.287514]
["bitfinex","BTCUSD",1725849734582,0.10932267,55092.0,55091.0,0.301514]
["bitfinex","BTCUSD",1725849734800,0.10932267,55092.0,55091.0,0.1563]
["bitfinex","BTCUSD",1725849734980,0.08085454,55092.0,55091.0,0.1563]
["bitfinex","BTCUSD",1725849735243,0.08085454,55092.0,55091.0,0.1553]
["bitfinex","BTCUSD",1725849735456,0.08085454,55092.0,55091.0,0.1693]
["bitfinex","BTCUSD",1725849735932,0.08085454,55092.0,55091.0,0.1563]
["bitfinex","BTCUSD",1725849736387,0.08085454,55092.0,55091.0,0.1693]
["bitfinex","BTCUSD",1725849739461,0.22606554,55092.0,55091.0,0.1693]
["bitfinex","BTCUSD",1725849740485,0.22606554,55092.0,55091.0,0.027]
["bitfinex","BTCUSD",1725849740710,0.08085454,55092.0,55091.0,0.027]
["bitfinex","BTCUSD",1725849741124,0.10932347,55092.0,55091.0,0.027]
["bitfinex","BTCUSD",1725849741952,0.10932347,55092.0,55091.0,0.014]
["bitfinex","BTCUSD",1725849742409,0.10932347,55092.0,55089.0,0.208718]
["bitfinex","BTCUSD",1725849742623,0.10932347,55092.0,55091.0,0.027]
["bitfinex","BTCUSD",1725849743093,0.08085454,55092.0,55091.0,0.027]
["bitfinex","BTCUSD",1725849743301,0.08085454,55092.0,55091.0,0.014]
["bitfinex","BTCUSD",1725849743698,1.08085454,55092.0,55091.0,0.014]
["bitfinex","BTCUSD",1725849743902,1.08085454,55092.0,55090.0,0.0634]
["bitfinex","BTCUSD",1725849744339,1.08085454,55092.0,55091.0,0.014]
["bitfinex","BTCUSD",1725849744591,1.08085454,55092.0,55091.0,0.027]
["bitfinex","BTCUSD",1725849744973,1.08085454,55092.0,55091.0,0.1388]
["bitfinex","BTCUSD",1725849745783,1.10932306,55092.0,55091.0,0.1528]
["bitfinex","BTCUSD",1725849746176,1.10932306,55092.0,55091.0,0.1668]
["bitfinex","BTCUSD",1725849746384,1.02846852,55092.0,55091.0,0.1668]
["bitfinex","BTCUSD",1725849746588,1.10985858,55092.0,55091.0,0.1668]
["bitfinex","BTCUSD",1725849747370,1.08139006,55092.0,55091.0,0.1668]
["bitfinex","BTCUSD",1725849747806,1.22660106,55092.0,55091.0,0.1668]
["bitfinex","BTCUSD",1725849748680,1.08139006,55092.0,55091.0,0.1668]
["bitfinex","BTCUSD",1725849748913,1.22660106,55092.0,55091.0,0.1668]
["bitfinex","BTCUSD",1725849750645,1.54549282,55092.0,55091.0,0.028]
["bitfinex","BTCUSD",1725849750860,1.75452576,55092.0,55091.0,0.028]
["bitfinex","BTCUSD",1725849751072,1.46410276,55092.0,55091.0,0.028]
["bitfinex","BTCUSD",1725849751289,1.57262284,55092.0,55091.0,0.028]
["bitfinex","BTCUSD",1725849751805,0.145218,55090.0,55088.0,0.00163]
["bitfinex","BTCUSD",1725849752020,0.145218,55090.0,55089.0,0.1423]
["bitfinex","BTCUSD",1725849754183,0.145218,55090.0,55089.0,0.1533]
["bitfinex","BTCUSD",1725849754402,0.145218,55090.0,55089.0,0.1623]
["bitfinex","BTCUSD",1725849759067,0.08134598,55091.0,55089.0,0.307518]
["bitfinex","BTCUSD",1725849759532,0.08134598,55091.0,55090.0,0.206816]
["bitfinex","BTCUSD",1725849760144,0.08134598,55091.0,55089.0,0.02]
["bitfinex","BTCUSD",1725849760145,0.145215,55091.0,55089.0,0.02]
["bitfinex","BTCUSD",1725849760346,0.08134598,55090.0,55089.0,0.02]
["bitfinex","BTCUSD",1725849760558,0.08134598,55090.0,55088.0,0.00163]
["bitfinex","BTCUSD",1725849760673,0.05423869,55089.0,55088.0,0.00163]
["bitfinex","BTCUSD",1725849760890,0.05423869,55090.0,55089.0,0.145219]
["bitfinex","BTCUSD",1725849761105,1.02846876,55092.0,55091.0,0.289614]
["bitfinex","BTCUSD",1725849761106,1.08270745,55092.0,55091.0,0.289614]
["bitfinex","BTCUSD",1725849761319,1.0,55092.0,55091.0,0.87047]
["bitfinex","BTCUSD",1725849762597,1.0,55092.0,55091.0,0.580042]
["bitfinex","BTCUSD",1725849764054,1.0,55092.0,55091.0,0.608042]
["bitfinex","BTCUSD",1725849764263,1.0,55092.0,55091.0,0.594042]
["bitfinex","BTCUSD",1725849764475,1.0,55092.0,55091.0,0.580042]
["bitfinex","BTCUSD",1725849764690,1.0,55092.0,55091.0,0.608042]
["bitfinex","BTCUSD",1725849765337,1.0,55092.0,55091.0,0.317614]
["bitfinex","BTCUSD",1725849765544,1.05423869,55092.0,55091.0,0.609672]
["bitfinex","BTCUSD",1725849765757,1.0,55092.0,55091.0,0.609672]
["bitfinex","BTCUSD",1725849766875,1.0,55092.0,55091.0,0.319244]
["bitfinex","BTCUSD",1725849767324,1.02846744,55092.0,55091.0,0.319244]
["bitfinex","BTCUSD",1725849767776,1.08272066,55092.0,55091.0,0.319244]
["bitfinex","BTCUSD",1725849768204,1.05425322,55092.0,55091.0,0.319244]
["bitfinex","BTCUSD",1725849771702,1.05425322,55092.0,55091.0,0.609672]
["bitfinex","BTCUSD",1725849772124,1.0,55092.0,55091.0,0.609672]
["bitfinex","BTCUSD",1725849772340,1.05425322,55092.0,55091.0,0.9001]
["bitfinex","BTCUSD",1725849772544,1.0,55092.0,55091.0,0.9001]
["bitfinex","BTCUSD",1725849774281,1.0,55092.0,55091.0,0.609672]
["bitfinex","BTCUSD",1725849776231,1.05427257,55092.0,55091.0,0.609672]
["bitfinex","BTCUSD",1725849776657,1.05427257,55092.0,55091.0,0.319244]
["bitfinex","BTCUSD",1725849777685,1.05427257,55092.0,55091.0,0.609672]
["bitfinex","BTCUSD",1725849778795,1.05427257,55092.0,55091.0,0.319244]
["bitfinex","BTCUSD",1725849780424,1.37183186,55092.0,55091.0,0.02963]
["bitfinex","BTCUSD",1725849780645,1.826057,55092.0,55091.0,0.02963]
["bitfinex","BTCUSD",1725849780864,1.96172042,55092.0,55091.0,0.02963]
["bitfinex","BTCUSD",1725849781379,1.26524259,55092.0,55091.0,0.02963]
["bitfinex","BTCUSD",1725849781560,1.28418245,55092.0,55091.0,0.02963]
["bitfinex","BTCUSD",1725849781813,1.28418245,55092.0,55091.0,0.01563]
["bitfinex","BTCUSD",1725849782017,1.22859038,55092.0,55091.0,0.160844]
["bitfinex","BTCUSD",1725849782223,1.1,55092.0,55091.0,0.160844]
["bitfinex","BTCUSD",1725849782515,1.2652473,55092.0,55091.0,0.01563]
["bitfinex","BTCUSD",1725849782717,1.2652473,55092.0,55091.0,0.00163]
["bitfinex","BTCUSD",1725849782718,1.37380609,55092.0,55091.0,0.00163]
["bitfinex","BTCUSD",1725849782926,1.22859509,55092.0,55091.0,0.00163]
["bitfinex","BTCUSD",1725849783040,1.22859509,55092.0,55091.0,0.02963]
["bitfinex","BTCUSD",1725849783247,1.12859509,55092.0,55091.0,0.02963]
["bitfinex","BTCUSD",1725849783678,1.12859509,55092.0,55091.0,0.01563]
["bitfinex","BTCUSD",1725849783888,1.12859509,55092.0,55091.0,0.02963]
["bitfinex","BTCUSD",1725849784512,1.12859509,55092.0,55091.0,0.01563]
["bitfinex","BTCUSD",1725849784756,1.12859509,55092.0,55091.0,0.02963]
["bitfinex","BTCUSD",1725849784948,1.12859509,55092.0,55091.0,0.01563]
["bitfinex","BTCUSD",1725849785376,1.1652473,55092.0,55091.0,0.02963]
["bitfinex","BTCUSD",1725849785579,1.27380609,55092.0,55091.0,0.02963]
["bitfinex","BTCUSD",1725849785787,1.12859509,55092.0,55091.0,0.02963]
["bitfinex","BTCUSD",1725849786005,1.85465209,55092.0,55091.0,0.02963]
["bitfinex","BTCUSD",1725849786221,2.0365163,55092.0,55091.0,0.02963]
["bitfinex","BTCUSD",1725849786426,2.27219728,55092.0,55091.0,0.02963]
["bitfinex","BTCUSD",1725849786866,2.31362327,55092.0,55091.0,0.02963]
["bitfinex","BTCUSD",1725849787079,2.31362327,55092.0,55091.0,0.01563]
["bitfinex","BTCUSD",1725849787526,2.31362327,55092.0,55091.0,0.00663]
["bitfinex","BTCUSD",1725849787748,2.31362327,55092.0,55091.0,0.01363]
["bitfinex","BTCUSD",1725849787984,2.60404627,55092.0,55091.0,0.01363]
["bitfinex","BTCUSD",1725849788203,2.60404627,55092.0,55091.0,0.00663]
["bitfinex","BTCUSD",1725849788400,2.60504627,55092.0,55091.0,0.00663]
["bitfinex","BTCUSD",1725849788617,2.60504627,55092.0,55091.0,0.00163]
["bitfinex","BTCUSD",1725849788846,2.76777401,55092.0,55091.0,0.00163]
["bitfinex","BTCUSD",1725849789060,2.68531765,55092.0,55091.0,0.00163]
["bitfinex","BTCUSD",1725849789284,2.32902185,55092.0,55091.0,0.00163]
["bitfinex","BTCUSD",1725849789496,2.33102185,55092.0,55091.0,0.00163]
["bitfinex","BTCUSD",1725849789719,2.33002185,55092.0,55091.0,0.00163]
["bitfinex","BTCUSD",1725849790115,2.33202185,55092.0,55091.0,0.00163]
["bitfinex","BTCUSD",1725849790537,2.33002185,55092.0,55091.0,0.00163]
["bitfinex","BTCUSD",1725849790971,2.32802185,55092.0,55091.0,0.00163]
["bitfinex","BTCUSD",1725849791183,2.32902185,55092.0,55091.0,0.00163]
["bitfinex","BTCUSD",1725849791385,2.32802185,55092.0,55091.0,0.00163]
["bitfinex","BTCUSD",1725849791810,2.32902185,55092.0,55091.0,0.00163]
["bitfinex","BTCUSD",1725849792012,2.33002185,55092.0,55091.0,0.00163]
["bitfinex","BTCUSD",1725849792460,2.07678846,55092.0,55091.0,0.00163]
["bitfinex","BTCUSD",1725849792650,2.07578846,55092.0,55091.0,0.00163]
["bitfinex","BTCUSD",1725849792885,2.07778846,55092.0,55091.0,0.00163]
["bitfinex","BTCUSD",1725849793762,2.21313772,55092.0,55091.0,0.00163]
["bitfinex","BTCUSD",1725849794641,2.07778846,55092.0,55091.0,0.00163]
["bitfinex","BTCUSD",1725849794862,2.21313772,55092.0,55091.0,0.00163]
["bitfinex","BTCUSD",1725849795093,2.07678846,55092.0,55091.0,0.00163]
["bitfinex","BTCUSD",1725849795743,2.07578846,55092.0,55091.0,0.00163]
["bitfinex","BTCUSD",1725849795958,2.23956688,55092.0,55091.0,0.00163]
["bitfinex","BTCUSD",1725849796197,2.24156688,55092.0,55091.0,0.00163]
["bitfinex","BTCUSD",1725849797161,2.10626304,55092.0,55091.0,0.00163]
["bitfinex","BTCUSD",1725849797387,2.24153863,55092.0,55091.0,0.00163]
["bitfinex","BTCUSD",1725849798487,2.03733846,55092.0,55091.0,0.00163]
["bitfinex","BTCUSD",1725849798726,2.05730975,55092.0,55091.0,0.00163]
["bitfinex","BTCUSD",1725849799154,2.01860975,55092.0,55091.0,0.00163]
["bitfinex","BTCUSD",1725849800083,2.01760975,55092.0,55091.0,0.00163]
["bitfinex","BTCUSD",1725849800542,2.02060975,55092.0,55091.0,0.00163]
["bitfinex","BTCUSD",1725849800958,2.01960975,55092.0,55091.0,0.00163]
["bitfinex","BTCUSD",1725849801384,2.12777784,55092.0,55091.0,0.00363]
["bitfinex","BTCUSD",1725849801613,1.74484787,55092.0,55091.0,0.00363]
["bitfinex","BTCUSD",1725849801819,1.83435484,55092.0,55091.0,0.00363]
["bitfinex","BTCUSD",1725849802279,1.72618675,55092.0,55091.0,0.00163]
["bitfinex","BTCUSD",1725849802495,1.86144205,55092.0,55091.0,0.00263]
["bitfinex","BTCUSD",1725849802699,1.86144205,55092.0,55091.0,0.00163]
["bitfinex","BTCUSD",1725849803163,1.86144205,55092.0,55091.0,0.14093]
["bitfinex","BTCUSD",1725849803384,1.43574113,55092.0,55091.0,0.14093]
["bitfinex","BTCUSD",1725849803604,1.41579246,55092.0,55091.0,0.14093]
["bitfinex","BTCUSD",1725849804775,1.41579246,55092.0,55091.0,0.14293]
["bitfinex","BTCUSD",1725849805270,1.49685044,55092.0,55091.0,0.14293]
["bitfinex","BTCUSD",1725849805502,1.46983199,55092.0,55091.0,0.14293]
["bitfinex","BTCUSD",1725849806205,1.41579246,55092.0,55091.0,0.14293]
["bitfinex","BTCUSD",1725849807195,1.46982711,55092.0,55091.0,0.14293]
["bitfinex","BTCUSD",1725849807692,1.41579246,55092.0,55091.0,0.14293]
["bitfinex","BTCUSD",1725849808173,1.46982913,55092.0,55091.0,0.14293]
["bitfinex","BTCUSD",1725849808409,1.46983017,55092.0,55091.0,0.14293]
["bitfinex","BTCUSD",1725849808869,1.41579246,55092.0,55091.0,0.14293]
["bitfinex","BTCUSD",1725849810305,1.41579246,55092.0,55091.0,0.00463]
["bitfinex","BTCUSD",1725849811625,1.78727123,55092.0,55091.0,0.00463]
["bitfinex","BTCUSD",1725849812107,1.83423243,55092.0,55091.0,0.00463]
["bitfinex","BTCUSD",1725849812344,1.76485806,55092.0,55091.0,0.00463]
["bitfinex","BTCUSD",1725849812566,1.76567306,55092.0,55091.0,0.00463]
["bitfinex","BTCUSD",1725849813248,1.76566975,55092.0,55091.0,0.00463]
["bitfinex","BTCUSD",1725849814455,2.05609275,55092.0,55091.0,0.00463]
["bitfinex","BTCUSD",1725849814909,2.24107582,55092.0,55091.0,0.00463]
["bitfinex","BTCUSD",1725849817127,2.05609275,55092.0,55091.0,0.00463]
["bitfinex","BTCUSD",1725849822370,2.01739275,55092.0,55091.0,0.00463]
["bitfinex","BTCUSD",1725849823103,2.0174169,55092.0,55091.0,0.00463]
["bitfinex","BTCUSD",1725849823635,2.3378399,55092.0,55091.0,0.00463]
["bitfinex","BTCUSD",1725849823861,2.53233969,55092.0,55091.0,0.00463]
["bitfinex","BTCUSD",1725849824100,2.53433969,55092.0,55091.0,0.00163]
["bitfinex","BTCUSD",1725849824335,2.48917852,55092.0,55091.0,0.00263]
["bitfinex","BTCUSD",1725849825048,2.64489927,55092.0,55091.0,0.00263]
["bitfinex","BTCUSD",1725849825524,0.01,55090.0,55088.0,0.00163]
["bitfinex","BTCUSD",1725849825750,0.002,55091.0,55054.0,0.10113697]
["bitfinex","BTCUSD",1725849825751,0.435729,55080.0,55075.0,0.0663]
["bitfinex","BTCUSD",1725849825975,1.41665741,55080.0,55073.0,0.1476]
["bitfinex","BTCUSD",1725849826244,1.51665741,55080.0,55073.0,0.1476]
["bitfinex","BTCUSD",1725849826457,1.54513604,55080.0,55073.0,0.1476]
["bitfinex","BTCUSD",1725849827340,1.55799649,55080.0,55073.0,0.1476]
["bitfinex","BTCUSD",1725849827786,1.5579929,55080.0,55079.0,0.00263]
["bitfinex","BTCUSD",1725849828009,1.5579929,55080.0,55079.0,0.00163]
["bitfinex","BTCUSD",1725849828235,1.5589929,55080.0,55079.0,0.00163]
["bitfinex","BTCUSD",1725849828682,1.5579929,55080.0,55079.0,0.00163]
["bitfinex","BTCUSD",1725849828900,1.5589929,55080.0,55079.0,0.00163]
["bitfinex","BTCUSD",1725849832327,2.02666953,55080.0,55079.0,0.00163]
["bitfinex","BTCUSD",1725849832545,0.145267,55071.0,55070.0,0.0607]
["bitfinex","BTCUSD",1725849832770,0.70642087,55071.0,55070.0,0.0607]
["bitfinex","BTCUSD",1725849832988,1.28748887,55071.0,55070.0,0.0607]
["bitfinex","BTCUSD",1725849833407,1.31597069,55071.0,55070.0,0.0607]
["bitfinex","BTCUSD",1725849833615,1.23485779,55071.0,55070.0,0.0607]
["bitfinex","BTCUSD",1725849834316,1.14735082,55071.0,55070.0,0.0807]
["bitfinex","BTCUSD",1725849834536,1.14735082,55071.0,55070.0,0.1558]
["bitfinex","BTCUSD",1725849834744,1.20141822,55071.0,55070.0,0.1558]
["bitfinex","BTCUSD",1725849835421,1.21460209,55071.0,55070.0,0.1558]
["bitfinex","BTCUSD",1725849836678,1.16343413,55071.0,55070.0,0.1558]
["bitfinex","BTCUSD",1725849839071,1.13495231,55071.0,55070.0,0.1558]
["bitfinex","BTCUSD",1725849839303,1.16343395,55071.0,55070.0,0.1558]
["bitfinex","BTCUSD",1725849848686,1.16343395,55071.0,55070.0,0.157432]
["bitfinex","BTCUSD",1725849850899,0.87289995,55071.0,55070.0,0.157432]
["bitfinex","BTCUSD",1725849851549,0.29183195,55071.0,55070.0,0.157432]
["bitfinex","BTCUSD",1725849851763,0.27864808,55071.0,55070.0,0.157432]
["bitfinex","BTCUSD",1725849852192,0.25016644,55071.0,55070.0,0.157432]
["bitfinex","BTCUSD",1725849853933,0.54070044,55071.0,55070.0,0.157432]
["bitfinex","BTCUSD",1725849855313,0.5691797,55071.0,55070.0,0.157432]
["bitfinex","BTCUSD",1725849856021,0.65868667,55071.0,55070.0,0.157432]
["bitfinex","BTCUSD",1725849858461,0.5691797,55071.0,55070.0,0.157432]
["bitfinex","BTCUSD",1725849859974,0.54070044,55071.0,55070.0,0.157432]
["bitfinex","BTCUSD",1725849860159,0.25016644,55071.0,55070.0,0.157432]
["bitfinex","BTCUSD",1725849861073,0.002816,55071.0,55070.0,0.883779]
["bitfinex","BTCUSD",1725849861293,0.002816,55071.0,55070.0,0.59324]
["bitfinex","BTCUSD",1725849861781,0.002816,55071.0,55070.0,0.59524]
["bitfinex","BTCUSD",1725849862007,0.002816,55071.0,55070.0,0.885779]
["bitfinex","BTCUSD",1725849862251,0.002816,55071.0,55070.0,0.883779]
["bitfinex","BTCUSD",1725849862681,0.001816,55071.0,55070.0,0.874779]
["bitfinex","BTCUSD",1725849862905,0.000816,55071.0,55070.0,0.863779]
["bitfinex","BTCUSD",1725849863124,0.000816,55071.0,55070.0,0.882779]
["bitfinex","BTCUSD",1725849863342,0.000816,55071.0,55070.0,0.872779]
["bitfinex","BTCUSD",1725849863782,0.000816,55071.0,55070.0,0.886779]
["bitfinex","BTCUSD",1725849863993,0.000816,55071.0,55070.0,0.877779]
["bitfinex","BTCUSD",1725849864423,0.000816,55071.0,55070.0,0.863779]
["bitfinex","BTCUSD",1725849864636,0.000816,55071.0,55070.0,0.877779]
["bitfinex","BTCUSD",1725849864877,0.000816,55071.0,55070.0,0.891779]
["bitfinex","BTCUSD",1725849867527,0.000816,55071.0,55070.0,0.877779]
["bitfinex","BTCUSD",1725849867743,0.000816,55071.0,55070.0,0.58724]
["bitfinex","BTCUSD",1725849867956,0.000816,55071.0,55070.0,0.60124]
["bitfinex","BTCUSD",1725849873641,0.000816,55071.0,55070.0,0.310701]
["bitfinex","BTCUSD",1725849874096,0.000816,55071.0,55070.0,0.60124]
["bitfinex","BTCUSD",1725849880144,0.000816,55071.0,55070.0,0.310701]
["bitfinex","BTCUSD",1725849887439,0.000816,55071.0,55070.0,0.31059288]
["bitfinex","BTCUSD",1725849892434,0.000816,55071.0,55070.0,0.16532388]
["bitfinex","BTCUSD",1725849894290,0.000816,55071.0,55070.0,0.31059288]
["bitfinex","BTCUSD",1725849894708,0.02929292,55071.0,55070.0,0.31059288]
["bitfinex","BTCUSD",1725849898268,0.000816,55071.0,55070.0,0.31059288]
["bitfinex","BTCUSD",1725849900731,0.000816,55071.0,55070.0,0.104732]
["bitfinex","BTCUSD",1725849900955,0.000816,55071.0,55070.0,0.60647149]
["bitfinex","BTCUSD",1725849901174,0.000816,55071.0,55070.0,0.89701049]
["bitfinex","BTCUSD",1725849901395,0.000816,55071.0,55070.0,1.18754949]
["bitfinex","BTCUSD",1725849901846,0.000816,55071.0,55070.0,1.18954949]
["bitfinex","BTCUSD",1725849902070,0.000816,55071.0,55070.0,1.49008849]
["bitfinex","BTCUSD",1725849902303,0.000816,55071.0,55070.0,1.53308849]
["bitfinex","BTCUSD",1725849902549,0.05417228,55081.0,55080.0,0.002]
["bitfinex","BTCUSD",1725849902765,0.05417228,55082.0,55081.0,0.870902]
["bitfinex","BTCUSD",1725849903014,0.05417228,55084.0,55083.0,0.145235]
["bitfinex","BTCUSD",1725849903474,0.05417228,55084.0,55083.0,0.869575]
["bitfinex","BTCUSD",1725849903937,0.14762156,55087.0,55084.0,0.435697]
["bitfinex","BTCUSD",1725849903938,0.08125842,55085.0,55084.0,0.435697]
["bitfinex","BTCUSD",1725849904162,0.08125842,55085.0,55084.0,0.726162]
["bitfinex","BTCUSD",1725849904377,0.08125842,55085.0,55084.0,0.791462]
["bitfinex","BTCUSD",1725849904604,0.08125842,55085.0,55084.0,0.793462]
["bitfinex","BTCUSD",1725849905708,0.10845519,55090.0,55087.0,0.290449]
["bitfinex","BTCUSD",1725849905941,0.08134139,55088.0,55087.0,0.290449]
["bitfinex","BTCUSD",1725849906608,0.08134139,55089.0,55088.0,0.145222]
["bitfinex","BTCUSD",1725849907039,0.08134139,55089.0,55088.0,0.435666]
["bitfinex","BTCUSD",1725849907262,0.10980996,55089.0,55088.0,0.580766]
["bitfinex","BTCUSD",1725849907477,0.02846857,55089.0,55088.0,0.580766]
["bitfinex","BTCUSD",1725849909256,0.02846857,55089.0,55088.0,0.594766]
["bitfinex","BTCUSD",1725849909483,0.02928457,55089.0,55088.0,0.594766]
["bitfinex","BTCUSD",1725849909709,0.02928457,55089.0,55088.0,0.608766]
["bitfinex","BTCUSD",1725849912536,0.08346655,55089.0,55088.0,0.89921]
["bitfinex","BTCUSD",1725849912985,0.000816,55089.0,55088.0,0.89921]
["bitfinex","BTCUSD",1725849913190,0.000816,55089.0,55088.0,0.608766]
["bitfinex","BTCUSD",1725849914497,0.000816,55089.0,55088.0,0.028]
["bitfinex","BTCUSD",1725849914718,0.146035,55089.0,55088.0,0.028]
["bitfinex","BTCUSD",1725849914952,0.436474,55089.0,55088.0,0.028]
["bitfinex","BTCUSD",1725849915433,0.146035,55089.0,55088.0,0.028]
["bitfinex","BTCUSD",1725849915921,0.146035,55089.0,55088.0,0.0918]
["bitfinex","BTCUSD",1725849916595,0.000816,55089.0,55088.0,0.0918]
["bitfinex","BTCUSD",1725849916875,0.000816,55089.0,55088.0,0.17123039]
["bitfinex","BTCUSD",1725849917100,0.000816,55089.0,55088.0,0.89734039]
["bitfinex","BTCUSD",1725849917325,0.000816,55089.0,55088.0,1.18778439]
["bitfinex","BTCUSD",1725849917982,0.000816,55089.0,55088.0,1.18978439]
["bitfinex","BTCUSD",1725849919846,0.000816,55089.0,55088.0,1.18778439]
["bitfinex","BTCUSD",1725849920091,0.000816,55089.0,55088.0,1.19978439]
["bitfinex","BTCUSD",1725849923508,0.000816,55089.0,55088.0,1.18778439]
["bitfinex","BTCUSD",1725849923735,0.000816,55089.0,55088.0,1.184154]
["bitfinex","BTCUSD",1725849931977,0.000816,55089.0,55088.0,0.603266]
["bitfinex","BTCUSD",1725849932903,0.000816,55089.0,55088.0,0.89371]
["bitfinex","BTCUSD",1725849933347,0.000816,55089.0,55088.0,0.895342]
["bitfinex","BTCUSD",1725849935518,0.000816,55089.0,55088.0,0.897342]
["bitfinex","BTCUSD",1725849935746,0.000816,55089.0,55088.0,0.895342]
["bitfinex","BTCUSD",1725849940561,0.000816,55089.0,55088.0,0.604898]
["bitfinex","BTCUSD",1725849940984,0.000816,55089.0,55088.0,0.895342]
["bitfinex","BTCUSD",1725849942542,0.000816,55089.0,55088.0,0.604898]
["bitfinex","BTCUSD",1725849942790,0.000816,55089.0,55088.0,0.029632]
["bitfinex","BTCUSD",1725849946827,0.000816,55089.0,55088.0,0.174854]
["bitfinex","BTCUSD",1725849950401,0.000816,55089.0,55088.0,0.029632]
["bitfinex","BTCUSD",1725849951964,0.43132231,55092.0,55088.0,0.029632]
["bitfinex","BTCUSD",1725849952200,0.43132231,55092.0,55088.0,0.174853]
["bitfinex","BTCUSD",1725849952419,0.57653431,55092.0,55088.0,0.239853]
["bitfinex","BTCUSD",1725849953309,0.57653431,55092.0,55088.0,0.225853]
["bitfinex","BTCUSD",1725849953788,0.57653431,55092.0,55088.0,0.239853]
["bitfinex","BTCUSD",1725849954245,0.57653431,55092.0,55088.0,0.225853]
["bitfinex","BTCUSD",1725849954453,0.57653431,55092.0,55088.0,0.239853]
["bitfinex","BTCUSD",1725849955356,0.05423693,55091.0,55088.0,0.239853]
["bitfinex","BTCUSD",1725849956443,0.05423693,55091.0,55088.0,0.225853]
["bitfinex","BTCUSD",1725849956660,0.145218,55090.0,55088.0,0.015632]
["bitfinex","BTCUSD",1725849956877,0.05430779,55090.0,55088.0,0.029632]
["bitfinex","BTCUSD",1725849957309,0.05430779,55090.0,55088.0,0.015632]
["bitfinex","BTCUSD",1725849957528,0.05430779,55090.0,55088.0,0.029632]
["bitfinex","BTCUSD",1725849957989,0.05430779,55090.0,55088.0,0.015632]
["bitfinex","BTCUSD",1725849958228,0.05430779,55090.0,55088.0,0.160852]
["bitfinex","BTCUSD",1725849958716,0.05430779,55090.0,55089.0,0.0665]
["bitfinex","BTCUSD",1725849958937,0.05430779,55090.0,55089.0,0.1485]
["bitfinex","BTCUSD",1725849959193,0.05430779,55090.0,55089.0,0.874597]
["bitfinex","BTCUSD",1725849959428,0.05430779,55091.0,55090.0,0.145216]
["bitfinex","BTCUSD",1725849959659,0.37708538,55092.0,55090.0,0.145216]
["bitfinex","BTCUSD",1725849959660,0.40292657,55092.0,55091.0,0.584142]
["bitfinex","BTCUSD",1725849959888,0.34861878,55092.0,55091.0,0.584142]
["bitfinex","BTCUSD",1725849960133,0.34861878,55092.0,55091.0,0.87457]
["bitfinex","BTCUSD",1725849961532,0.34861878,55092.0,55091.0,0.88857]
["bitfinex","BTCUSD",1725849962090,0.34861878,55092.0,55091.0,1.26849282]
["bitfinex","BTCUSD",1725849962332,0.34861878,55092.0,55091.0,1.32149282]
["bitfinex","BTCUSD",1725849962580,0.34861878,55092.0,55091.0,1.62792082]
["bitfinex","BTCUSD",1725849963059,0.34861878,55092.0,55091.0,1.33549282]
["bitfinex","BTCUSD",1725849963312,0.34861878,55092.0,55091.0,1.221998]
["bitfinex","BTCUSD",1725849963552,0.34861878,55092.0,55091.0,1.197998]
["bitfinex","BTCUSD",1725849963780,0.34861878,55092.0,55091.0,1.235998]
["bitfinex","BTCUSD",1725849964022,0.34861878,55092.0,55091.0,0.88857]
["bitfinex","BTCUSD",1725849964263,0.34861878,55092.0,55091.0,0.87457]
["bitfinex","BTCUSD",1725849964718,0.34861878,55092.0,55091.0,0.88857]
["bitfinex","BTCUSD",1725849965396,0.34861878,55092.0,55091.0,0.87457]
["bitfinex","BTCUSD",1725849965622,0.34861878,55092.0,55091.0,0.584142]
["bitfinex","BTCUSD",1725849965876,0.34861878,55092.0,55091.0,0.517642]
["bitfinex","BTCUSD",1725849966104,0.34861878,55092.0,55091.0,0.531642]
["bitfinex","BTCUSD",1725849966336,0.34861878,55092.0,55091.0,0.449642]
["bitfinex","BTCUSD",1725849966585,0.34861878,55092.0,55091.0,0.435642]
["bitfinex","BTCUSD",1725849966820,0.34861878,55092.0,55091.0,0.449642]
["bitfinex","BTCUSD",1725849967287,0.34861878,55092.0,55091.0,0.014]
["bitfinex","BTCUSD",1725849967507,0.37708428,55092.0,55091.0,0.014]
["bitfinex","BTCUSD",1725849968431,0.37708428,55092.0,55091.0,0.028]
["bitfinex","BTCUSD",1725849969089,0.37708428,55092.0,55091.0,0.014]
["bitfinex","BTCUSD",1725849969281,0.37708428,55092.0,55091.0,0.028]
["bitfinex","BTCUSD",1725849969754,0.37708428,55092.0,55088.0,0.146851]
["bitfinex","BTCUSD",1725849969979,0.52229528,55092.0,55091.0,0.014]
["bitfinex","BTCUSD",1725849970217,0.52229528,55092.0,55091.0,0.028]
["bitfinex","BTCUSD",1725849970707,0.52229528,55092.0,55091.0,0.014]
["bitfinex","BTCUSD",1725849970908,0.37708428,55092.0,55091.0,0.014]
["bitfinex","BTCUSD",1725849971382,0.37708428,55092.0,55089.0,0.145219]
["bitfinex","BTCUSD",1725849971604,0.37708428,55092.0,55091.0,0.159214]
["bitfinex","BTCUSD",1725849971823,0.37708428,55092.0,55091.0,0.449642]
["bitfinex","BTCUSD",1725849972052,0.34861878,55092.0,55091.0,0.159214]
["bitfinex","BTCUSD",1725849972950,0.34861878,55092.0,55091.0,0.449642]
["bitfinex","BTCUSD",1725849973430,0.34861878,55092.0,55091.0,0.463642]
["bitfinex","BTCUSD",1725849973658,0.34861878,55092.0,55091.0,0.449642]
["bitfinex","BTCUSD",1725849973872,0.34861878,55092.0,55091.0,0.463642]
["bitfinex","BTCUSD",1725849974106,0.34861878,55092.0,55091.0,0.449642]
["bitfinex","BTCUSD",1725849974332,0.34861878,55092.0,55091.0,0.463642]
["bitfinex","BTCUSD",1725849974577,0.34861878,55092.0,55091.0,0.449642]
["bitfinex","BTCUSD",1725849974797,0.34861878,55092.0,55091.0,0.463642]
["bitfinex","BTCUSD",1725849975716,0.34861878,55092.0,55091.0,0.449642]
["bitfinex","BTCUSD",1725849975946,0.34861878,55092.0,55091.0,0.463642]
["bitfinex","BTCUSD",1725849978229,0.34861878,55092.0,55091.0,0.75407]
["bitfinex","BTCUSD",1725849979088,0.09410849,55092.0,55091.0,0.75407]
["bitfinex","BTCUSD",1725849979559,0.09410849,55092.0,55091.0,0.7557]
["bitfinex","BTCUSD",1725849980268,0.09410849,55092.0,55091.0,1.198128]
["bitfinex","BTCUSD",1725849980498,0.09410849,55092.0,55091.0,1.219128]
["bitfinex","BTCUSD",1725849981385,0.09410849,55092.0,55091.0,1.205128]
["bitfinex","BTCUSD",1725849981608,0.09410849,55092.0,55091.0,1.195128]
["bitfinex","BTCUSD",1725849982053,0.09410849,55092.0,55091.0,1.181128]
["bitfinex","BTCUSD",1725849982276,0.09410849,55092.0,55091.0,1.205128]
["bitfinex","BTCUSD",1725849982707,0.09410849,55092.0,55091.0,1.209128]
["bitfinex","BTCUSD",1725849982924,0.09410849,55092.0,55091.0,1.219128]
["bitfinex","BTCUSD",1725849983138,0.09410849,55092.0,55091.0,1.191128]
["bitfinex","BTCUSD",1725849983359,0.09410849,55092.0,55091.0,1.205128]
["bitfinex","BTCUSD",1725849983579,0.09410849,55092.0,55091.0,1.219128]
["bitfinex","BTCUSD",1725849983811,0.09410849,55092.0,55091.0,1.221128]
["bitfinex","BTCUSD",1725849984034,0.09410849,55092.0,55091.0,1.219128]
["bitfinex","BTCUSD",1725849984258,0.09410849,55092.0,55091.0,1.205128]
["bitfinex","BTCUSD",1725849984482,0.09410849,55092.0,55091.0,1.531556]
["bitfinex","BTCUSD",1725849985032,0.09410849,55092.0,55091.0,1.517556]
["bitfinex","BTCUSD",1725849985234,0.09410849,55092.0,55091.0,1.529556]
["bitfinex","BTCUSD",1725849985498,0.09410849,55092.0,55091.0,1.517556]
["bitfinex","BTCUSD",1725849985694,0.09410849,55092.0,55091.0,1.503556]
["bitfinex","BTCUSD",1725849985899,0.09410849,55092.0,55091.0,1.517556]
["bitfinex","BTCUSD",1725849986042,0.09410849,55092.0,55091.0,1.529556]
["bitfinex","BTCUSD",1725849986245,0.09410849,55092.0,55091.0,1.531556]
["bitfinex","BTCUSD",1725849986503,0.09410849,55092.0,55091.0,1.517556]
["bitfinex","BTCUSD",1725849987062,0.09410849,55092.0,55091.0,1.531556]
["bitfinex","BTCUSD",1725849990137,0.09410849,55092.0,55091.0,1.517556]
["bitfinex","BTCUSD",1725849990368,0.09410849,55092.0,55091.0,1.531556]
["bitfinex","BTCUSD",1725849991044,0.09410849,55092.0,55091.0,2.08980841]
["bitfinex","BTCUSD",1725849991263,0.09410849,55092.0,55091.0,3.34940841]
["bitfinex","BTCUSD",1725849991703,0.09410849,55092.0,55091.0,3.36340841]
["bitfinex","BTCUSD",1725849991929,0.09410849,55092.0,55091.0,3.33540841]
["bitfinex","BTCUSD",1725849992156,0.09410849,55092.0,55091.0,3.3898876]
["bitfinex","BTCUSD",1725849992455,0.09410849,55092.0,55091.0,3.36340841]
["bitfinex","BTCUSD",1725849992675,0.09410849,55092.0,55091.0,3.33540841]
["bitfinex","BTCUSD",1725849993095,0.09410849,55092.0,55091.0,3.36340841]
["bitfinex","BTCUSD",1725849993514,0.09410849,55092.0,55091.0,3.4178876]
["bitfinex","BTCUSD",1725849994182,0.000815,55094.0,55093.0,1.629299]
["bitfinex","BTCUSD",1725849994404,0.000814,55097.0,55096.0,0.467603]
["bitfinex","BTCUSD",1725849994627,0.000814,55097.0,55096.0,1.45883141]
["bitfinex","BTCUSD",1725849994845,0.000814,55097.0,55096.0,2.06263541]
["bitfinex","BTCUSD",1725849995720,0.000814,55097.0,55096.0,2.07663541]
["bitfinex","BTCUSD",1725849995935,0.000814,55097.0,55096.0,2.06263541]
["bitfinex","BTCUSD",1725849996163,0.000814,55097.0,55096.0,3.35023541]
["bitfinex","BTCUSD",1725849996405,0.000814,55097.0,55096.0,3.36423541]
["bitfinex","BTCUSD",1725849996840,0.000814,55097.0,55096.0,3.35023541]
["bitfinex","BTCUSD",1725849997068,0.000814,55097.0,55096.0,3.36423541]
["bitfinex","BTCUSD",1725849997751,0.000814,55097.0,55096.0,3.35023541]
["bitfinex","BTCUSD",1725849997994,0.000814,55097.0,55096.0,3.36423541]
["bitfinex","BTCUSD",1725849998429,0.000814,55097.0,55096.0,3.35023541]
["bitfinex","BTCUSD",1725849998639,0.000814,55097.0,55096.0,3.36423541]
["bitfinex","BTCUSD",1725849998866,0.000814,55097.0,55096.0,3.33623541]
["bitfinex","BTCUSD",1725849999329,0.000814,55097.0,55096.0,3.36423541]
["bitfinex","BTCUSD",1725849999558,0.000814,55097.0,55096.0,3.35023541]
["bitfinex","BTCUSD",1725850000964,0.000814,55097.0,55096.0,3.36423541]
["bitfinex","BTCUSD",1725850001651,0.000814,55097.0,55096.0,3.37699333]
["bitfinex","BTCUSD",1725850003151,0.32684846,55128.0,55113.0,0.290311]
["bitfinex","BTCUSD",1725850003359,0.32684846,55128.0,55121.0,0.145134]
["bitfinex","BTCUSD",1725850003360,0.145123,55126.0,55121.0,0.145134]
["bitfinex","BTCUSD",1725850003785,0.145125,55125.0,55121.0,0.145134]
["bitfinex","BTCUSD",1725850004256,0.145125,55125.0,55120.0,0.145136]
["bitfinex","BTCUSD",1725850004692,0.145125,55125.0,55121.0,0.014]
["bitfinex","BTCUSD",1725850004916,0.145125,55125.0,55120.0,0.145136]
["bitfinex","BTCUSD",1725850005127,0.145125,55125.0,55121.0,0.012]
["bitfinex","BTCUSD",1725850005361,0.145125,55125.0,55121.0,0.024]
["bitfinex","BTCUSD",1725850005597,0.145125,55125.0,55121.0,0.012]
["bitfinex","BTCUSD",1725850005802,0.02845194,55125.0,55121.0,0.169134]
["bitfinex","BTCUSD",1725850006033,0.17357694,55125.0,55121.0,0.012]
["bitfinex","BTCUSD",1725850006241,0.17357694,55125.0,55121.0,0.023]
["bitfinex","BTCUSD",1725850008079,0.145128,55124.0,55121.0,0.023]
["bitfinex","BTCUSD",1725850008775,0.435359,55127.0,55121.0,0.023]
["bitfinex","BTCUSD",1725850008985,0.145122,55126.0,55122.0,0.145131]
["bitfinex","BTCUSD",1725850009203,0.290216,55132.0,55123.0,0.0654]
["bitfinex","BTCUSD",1725850009428,0.02845198,55137.0,55129.0,0.23322441]
["bitfinex","BTCUSD",1725850009654,0.00082,55141.0,55129.0,0.23322441]
["bitfinex","BTCUSD",1725850009655,0.00082,55141.0,55132.0,0.29021]
["bitfinex","BTCUSD",1725850010095,0.00082,55141.0,55132.0,0.00362723]
["bitfinex","BTCUSD",1725850010548,0.00082,55141.0,55134.0,0.290198]
["bitfinex","BTCUSD",1725850010739,0.00082,55141.0,55137.0,0.145092]
["bitfinex","BTCUSD",1725850010942,0.00082,55141.0,55138.0,0.145089]
["bitfinex","BTCUSD",1725850011830,0.02926226,55141.0,55138.0,0.145089]
["bitfinex","BTCUSD",1725850012281,0.02926226,55141.0,55140.0,0.145085]
["bitfinex","BTCUSD",1725850012489,0.02926226,55141.0,55140.0,0.435255]
["bitfinex","BTCUSD",1725850013133,0.02926226,55141.0,55139.0,0.145087]
["bitfinex","BTCUSD",1725850014015,0.02926226,55141.0,55138.0,0.011]
["bitfinex","BTCUSD",1725850014227,0.02926226,55141.0,55138.0,0.156088]
["bitfinex","BTCUSD",1725850014494,0.02926226,55141.0,55139.0,0.145086]
["bitfinex","BTCUSD",1725850014969,0.02926226,55141.0,55140.0,0.013]
["bitfinex","BTCUSD",1725850015184,0.02926226,55141.0,55140.0,0.011]
["bitfinex","BTCUSD",1725850015877,0.02926226,55141.0,55139.0,0.013]
["bitfinex","BTCUSD",1725850016088,0.02926226,55141.0,55139.0,0.024]
["bitfinex","BTCUSD",1725850016512,0.02926226,55141.0,55139.0,0.013]
["bitfinex","BTCUSD",1725850016938,0.02926226,55141.0,55140.0,0.011]
["bitfinex","BTCUSD",1725850017557,0.02926226,55141.0,55140.0,0.024]
["bitfinex","BTCUSD",1725850017558,0.46450926,55141.0,55140.0,0.024]
["bitfinex","BTCUSD",1725850017773,0.75467426,55141.0,55140.0,0.024]
["bitfinex","BTCUSD",1725850017987,0.75467426,55141.0,55140.0,0.011]
["bitfinex","BTCUSD",1725850018205,0.75467426,55141.0,55140.0,0.025]
["bitfinex","BTCUSD",1725850018399,0.75467426,55141.0,55133.0,0.145102]
["bitfinex","BTCUSD",1725850018615,0.145092,55138.0,55133.0,0.145102]
["bitfinex","BTCUSD",1725850020139,0.145092,55138.0,55133.0,0.159102]
["bitfinex","BTCUSD",1725850020588,0.145085,55140.0,55135.0,0.145097]
["bitfinex","BTCUSD",1725850020808,0.145088,55139.0,55135.0,0.145097]
["bitfinex","BTCUSD",1725850021040,0.31942726,55141.0,55135.0,0.145097]
["bitfinex","BTCUSD",1725850021255,0.145089,55139.0,55134.0,0.1451]
["bitfinex","BTCUSD",1725850021674,0.31942726,55141.0,55134.0,0.1451]
["bitfinex","BTCUSD",1725850021675,0.14509,55138.0,55135.0,0.014]
["bitfinex","BTCUSD",1725850022107,0.14509,55138.0,55134.0,0.1451]
["bitfinex","BTCUSD",1725850022331,0.14509,55138.0,55135.0,0.014]
["bitfinex","BTCUSD",1725850022561,0.145091,55138.0,55135.0,0.014]
["bitfinex","BTCUSD",1725850022831,0.145091,55138.0,55134.0,0.1591]
["bitfinex","BTCUSD",1725850023270,0.145091,55138.0,55135.0,0.014]
["bitfinex","BTCUSD",1725850023750,0.145091,55138.0,55134.0,0.1451]
["bitfinex","BTCUSD",1725850023992,0.145091,55138.0,55135.0,0.014]
["bitfinex","BTCUSD",1725850024969,0.145091,55138.0,55134.0,0.1591]
["bitfinex","BTCUSD",1725850025206,0.145091,55138.0,55135.0,0.014]
["bitfinex","BTCUSD",1725850025438,0.01331412,55139.0,55135.0,0.014]
["bitfinex","BTCUSD",1725850025676,0.31942726,55141.0,55135.0,0.014]
["bitfinex","BTCUSD",1725850025677,0.02926226,55141.0,55137.0,0.145091]
["bitfinex","BTCUSD",1725850025915,0.02926226,55141.0,55138.0,0.145089]
["bitfinex","BTCUSD",1725850027178,0.02926226,55141.0,55138.0,0.156089]
["bitfinex","BTCUSD",1725850027390,0.00288892,55140.0,55138.0,0.011]
["bitfinex","BTCUSD",1725850027597,0.145087,55139.0,55138.0,0.011]
["bitfinex","BTCUSD",1725850027812,0.435262,55139.0,55138.0,0.011]
["bitfinex","BTCUSD",1725850028020,0.145087,55139.0,55138.0,0.024]
["bitfinex","BTCUSD",1725850028434,0.145087,55139.0,55138.0,0.011]
["bitfinex","BTCUSD",1725850028852,0.145903,55141.0,55138.0,0.011]
["bitfinex","BTCUSD",1725850029271,0.145085,55140.0,55138.0,0.011]
["bitfinex","BTCUSD",1725850029481,0.145085,55140.0,55138.0,0.014]
["bitfinex","BTCUSD",1725850029702,0.145085,55140.0,55138.0,0.027]
["bitfinex","BTCUSD",1725850029906,0.00082,55141.0,55138.0,0.027]
["bitfinex","BTCUSD",1725850030116,0.145903,55141.0,55138.0,0.027]
["bitfinex","BTCUSD",1725850030337,0.00082,55141.0,55138.0,0.17209]
["bitfinex","BTCUSD",1725850030545,0.00082,55141.0,55138.0,0.15809]
["bitfinex","BTCUSD",1725850030764,0.00082,55141.0,55138.0,0.14509]
["bitfinex","BTCUSD",1725850031033,0.00082,55141.0,55138.0,0.15909]
["bitfinex","BTCUSD",1725850031186,0.00082,55141.0,55138.0,0.14509]
["bitfinex","BTCUSD",1725850031400,0.00082,55141.0,55138.0,0.15809]
["bitfinex","BTCUSD",1725850031609,0.145902,55141.0,55138.0,0.013]
["bitfinex","BTCUSD",1725850031812,0.17434564,55141.0,55138.0,0.013]
["bitfinex","BTCUSD",1725850032227,0.17434564,55141.0,55138.0,0.025]
["bitfinex","BTCUSD",1725850032659,0.17434564,55141.0,55138.0,0.17009]
["bitfinex","BTCUSD",1725850032660,0.02926364,55141.0,55138.0,0.17009]
["bitfinex","BTCUSD",1725850034185,0.02926364,55141.0,55138.0,0.025]
["bitfinex","BTCUSD",1725850034604,0.02926364,55141.0,55139.0,0.145087]
["bitfinex","BTCUSD",1725850034848,0.02926364,55141.0,55138.0,0.025]
["bitfinex","BTCUSD",1725850035274,0.02926364,55141.0,55140.0,0.0781]
["bitfinex","BTCUSD",1725850035504,0.02926364,55141.0,55138.0,0.013]
["bitfinex","BTCUSD",1725850035728,0.02926364,55141.0,55138.0,0.158089]
["bitfinex","BTCUSD",1725850035945,0.02926364,55141.0,55139.0,0.012]
["bitfinex","BTCUSD",1725850036386,0.02926364,55141.0,55138.0,0.158089]
["bitfinex","BTCUSD",1725850036618,0.02926364,55141.0,55138.0,0.170089]
["bitfinex","BTCUSD",1725850036852,0.02926364,55141.0,55138.0,0.157089]
["bitfinex","BTCUSD",1725850037304,0.02926364,55141.0,55139.0,0.158087]
["bitfinex","BTCUSD",1725850037520,0.02926364,55141.0,55139.0,0.013]
["bitfinex","BTCUSD",1725850037730,0.02926364,55141.0,55137.0,0.435274]
["bitfinex","BTCUSD",1725850037945,0.02926364,55141.0,55138.0,0.145089]
["bitfinex","BTCUSD",1725850038163,0.02926364,55141.0,55138.0,0.158089]
["bitfinex","BTCUSD",1725850038164,0.00082,55141.0,55138.0,0.158089]
["bitfinex","BTCUSD",1725850038396,0.00082,55141.0,55140.0,0.791025]
["bitfinex","BTCUSD",1725850038689,0.00082,55141.0,55140.0,0.500855]
["bitfinex","BTCUSD",1725850040212,0.00082,55141.0,55140.0,0.512855]
["bitfinex","BTCUSD",1725850040435,0.00082,55141.0,55140.0,0.880425]
["bitfinex","BTCUSD",1725850040653,0.00082,55141.0,55140.0,0.590255]
["bitfinex","BTCUSD",1725850041088,0.00082,55141.0,55140.0,0.893425]
["bitfinex","BTCUSD",1725850041339,0.00082,55141.0,55140.0,0.603255]
["bitfinex","BTCUSD",1725850045037,0.00082,55141.0,55140.0,0.460255]
["bitfinex","BTCUSD",1725850045438,0.290128,55148.0,55140.0,0.31517]
["bitfinex","BTCUSD",1725850045648,0.02844151,55144.0,55142.0,0.145079]
["bitfinex","BTCUSD",1725850046085,0.02844151,55144.0,55141.0,0.145081]
["bitfinex","BTCUSD",1725850047342,0.02844151,55144.0,55141.0,0.154081]
["bitfinex","BTCUSD",1725850047559,0.02844151,55144.0,55141.0,0.145081]
["bitfinex","BTCUSD",1725850047991,0.02844151,55144.0,55141.0,0.159081]
["bitfinex","BTCUSD",1725850048207,0.145072,55145.0,55141.0,0.145081]
["bitfinex","BTCUSD",1725850048635,0.145072,55145.0,55141.0,0.154081]
["bitfinex","BTCUSD",1725850049093,0.145072,55145.0,55141.0,0.145081]
["bitfinex","BTCUSD",1725850049519,0.145072,55145.0,55141.0,0.159081]
["bitfinex","BTCUSD",1725850049742,0.145072,55145.0,55141.0,0.173081]
["bitfinex","BTCUSD",1725850049957,0.145072,55145.0,55141.0,0.159081]
["bitfinex","BTCUSD",1725850050193,0.145072,55145.0,55141.0,0.173081]
["bitfinex","BTCUSD",1725850051443,0.1735131,55145.0,55141.0,0.173081]
["bitfinex","BTCUSD",1725850051655,0.145074,55144.0,55141.0,0.014]
["bitfinex","BTCUSD",1725850051862,0.145074,55144.0,55141.0,0.028]
["bitfinex","BTCUSD",1725850052321,0.66141206,55148.0,55141.0,0.028]
["bitfinex","BTCUSD",1725850052322,0.37129006,55147.0,55141.0,0.173082]
["bitfinex","BTCUSD",1725850052531,0.145072,55145.0,55141.0,0.159082]
["bitfinex","BTCUSD",1725850052789,0.145072,55145.0,55137.0,0.354784]
["bitfinex","BTCUSD",1725850052790,0.145074,55144.0,55139.0,0.145085]
["bitfinex","BTCUSD",1725850053008,0.145074,55144.0,55141.0,0.014]
["bitfinex","BTCUSD",1725850053225,0.145075,55144.0,55141.0,0.028]
["bitfinex","BTCUSD",1725850053450,0.145075,55144.0,55140.0,0.145084]
["bitfinex","BTCUSD",1725850053920,0.145075,55144.0,55141.0,0.014]
["bitfinex","BTCUSD",1725850054216,0.145075,55144.0,55140.0,0.145084]
["bitfinex","BTCUSD",1725850054448,0.22623106,55144.0,55141.0,0.014]
["bitfinex","BTCUSD",1725850054667,0.22652801,55144.0,55141.0,0.014]
["bitfinex","BTCUSD",1725850054909,0.17351637,55144.0,55141.0,0.026]
["bitfinex","BTCUSD",1725850055401,0.08145301,55142.0,55141.0,0.014]
["bitfinex","BTCUSD",1725850055635,0.02006197,55142.0,55140.0,0.145084]
["bitfinex","BTCUSD",1725850055856,0.13575501,55143.0,55141.0,0.014]
["bitfinex","BTCUSD",1725850056094,0.15581729,55143.0,55141.0,0.014]
["bitfinex","BTCUSD",1725850056314,0.15581729,55143.0,55140.0,0.145084]
["bitfinex","BTCUSD",1725850056556,0.10870084,55141.0,55140.0,0.145084]
["bitfinex","BTCUSD",1725850057063,0.12876312,55141.0,55140.0,0.145084]
["bitfinex","BTCUSD",1725850057306,0.10870084,55141.0,55140.0,0.145084]
["bitfinex","BTCUSD",1725850057788,0.10870084,55141.0,55140.0,0.206184]
["bitfinex","BTCUSD",1725850058263,0.10870084,55142.0,55140.0,0.206184]
["bitfinex","BTCUSD",1725850058966,0.12876578,55141.0,55140.0,0.206184]
["bitfinex","BTCUSD",1725850059188,0.12876578,55141.0,55140.0,0.0891]
["bitfinex","BTCUSD",1725850059448,0.145091,55138.0,55136.0,0.0752]
["bitfinex","BTCUSD",1725850059664,0.05436612,55137.0,55136.0,0.0752]
["bitfinex","BTCUSD",1725850060782,0.22664018,55138.0,55136.0,0.0752]
["bitfinex","BTCUSD",1725850060993,0.22664018,55138.0,55136.0,0.0842]
["bitfinex","BTCUSD",1725850062146,0.145093,55137.0,55136.0,0.0842]
["bitfinex","BTCUSD",1725850062369,0.08154918,55138.0,55136.0,0.0832]
["bitfinex","BTCUSD",1725850062581,0.08154918,55138.0,55136.0,0.0752]
["bitfinex","BTCUSD",1725850062795,0.08154918,55138.0,55136.0,0.0842]
["bitfinex","BTCUSD",1725850063023,0.08154918,55138.0,55136.0,0.008]
["bitfinex","BTCUSD",1725850063024,0.51682818,55137.0,55136.0,0.008]
["bitfinex","BTCUSD",1725850063255,1.03572694,55137.0,55136.0,0.008]
["bitfinex","BTCUSD",1725850063480,1.13572694,55137.0,55136.0,0.02]
["bitfinex","BTCUSD",1725850063692,1.13572694,55137.0,55136.0,0.008]
["bitfinex","BTCUSD",1725850064123,0.435342,55129.0,55128.0,0.00163]
["bitfinex","BTCUSD",1725850064342,0.57907327,55129.0,55128.0,0.00163]
["bitfinex","BTCUSD",1725850064776,0.81493532,55129.0,55128.0,0.00163]
["bitfinex","BTCUSD",1725850065010,0.60752184,55129.0,55128.0,0.00163]
["bitfinex","BTCUSD",1725850065222,0.55315625,55129.0,55128.0,0.00163]
["bitfinex","BTCUSD",1725850065437,0.55315625,55129.0,55128.0,0.00963]
["bitfinex","BTCUSD",1725850065909,0.55315625,55129.0,55128.0,0.00163]
["bitfinex","BTCUSD",1725850066153,0.55315625,55129.0,55128.0,0.01063]
["bitfinex","BTCUSD",1725850066901,0.55415625,55129.0,55128.0,0.02163]
["bitfinex","BTCUSD",1725850068267,0.46479093,55129.0,55128.0,0.16323]
["bitfinex","BTCUSD",1725850068515,0.001,55129.0,55128.0,0.888812]
["bitfinex","BTCUSD",1725850068958,0.001,55129.0,55128.0,1.179045]
["bitfinex","BTCUSD",1725850069186,0.05436559,55135.0,55134.0,0.145101]
["bitfinex","BTCUSD",1725850069425,0.05436559,55135.0,55134.0,0.291401]
["bitfinex","BTCUSD",1725850069644,0.05436559,55135.0,55134.0,0.290401]
["bitfinex","BTCUSD",1725850069858,0.05436559,55135.0,55134.0,0.1463]
["bitfinex","BTCUSD",1725850070073,0.05436559,55135.0,55134.0,0.1453]
["bitfinex","BTCUSD",1725850070813,0.001,55135.0,55134.0,0.1593]
["bitfinex","BTCUSD",1725850071027,0.001,55135.0,55134.0,0.1453]
["bitfinex","BTCUSD",1725850071653,0.001,55135.0,55134.0,0.1593]
["bitfinex","BTCUSD",1725850072136,0.05536559,55135.0,55134.0,0.1453]
["bitfinex","BTCUSD",1725850072348,0.05536559,55135.0,55134.0,0.1593]
["bitfinex","BTCUSD",1725850073011,0.05536559,55135.0,55134.0,0.1733]
["bitfinex","BTCUSD",1725850073216,0.05436559,55135.0,55134.0,0.1593]
["bitfinex","BTCUSD",1725850073444,0.05436559,55135.0,55134.0,0.1733]
["bitfinex","BTCUSD",1725850074069,0.05433748,55135.0,55134.0,0.1733]
["bitfinex","BTCUSD",1725850079207,0.19943248,55136.0,55134.0,0.1733]
["bitfinex","BTCUSD",1725850079686,0.05433748,55135.0,55134.0,0.1733]
["bitfinex","BTCUSD",1725850080815,0.05433748,55135.0,55134.0,0.1593]
["bitfinex","BTCUSD",1725850081121,0.05433748,55135.0,55134.0,0.1453]
["bitfinex","BTCUSD",1725850081122,0.19943548,55135.0,55134.0,0.1453]
["bitfinex","BTCUSD",1725850081333,0.435294,55135.0,55134.0,0.1091]
["bitfinex","BTCUSD",1725850082009,0.435294,55135.0,55134.0,0.0951]
["bitfinex","BTCUSD",1725850082226,0.72549,55135.0,55134.0,0.014]
["bitfinex","BTCUSD",1725850082720,0.72549,55135.0,55131.0,0.0605]
["bitfinex","BTCUSD",1725850082721,0.435318,55132.0,55131.0,0.0605]
["bitfinex","BTCUSD",1725850083181,0.0543263,55134.0,55133.0,0.145103]
["bitfinex","BTCUSD",1725850083398,0.10867496,55137.0,55136.0,0.282795]
["bitfinex","BTCUSD",1725850083399,0.0543263,55137.0,55136.0,0.282795]
["bitfinex","BTCUSD",1725850083650,0.0543263,55138.0,55136.0,0.1377]
["bitfinex","BTCUSD",1725850083866,0.0543263,55138.0,55137.0,0.145093]
["bitfinex","BTCUSD",1725850084296,0.1994173,55138.0,55136.0,0.1377]
["bitfinex","BTCUSD",1725850084955,0.1994173,55138.0,55136.0,0.1517]
["bitfinex","BTCUSD",1725850085421,0.1994173,55138.0,55137.0,0.0659]
["bitfinex","BTCUSD",1725850086733,0.08150622,55139.0,55137.0,0.0659]
["bitfinex","BTCUSD",1725850086948,0.22659522,55139.0,55137.0,0.0659]
["bitfinex","BTCUSD",1725850087162,0.08151237,55138.0,55137.0,0.0799]
["bitfinex","BTCUSD",1725850087379,0.08151237,55138.0,55137.0,0.0939]
["bitfinex","BTCUSD",1725850087833,0.08151237,55138.0,55137.0,0.0799]
["bitfinex","BTCUSD",1725850088050,0.22660237,55138.0,55137.0,0.0939]
["bitfinex","BTCUSD",1725850088454,0.22660237,55138.0,55137.0,0.0799]
["bitfinex","BTCUSD",1725850088684,0.22660237,55138.0,55137.0,0.014]
["bitfinex","BTCUSD",1725850088894,0.30327016,55138.0,55129.0,0.1474]
["bitfinex","BTCUSD",1725850089123,0.145107,55132.0,55129.0,0.1474]
["bitfinex","BTCUSD",1725850089358,0.45785005,55134.0,55129.0,0.292513]
["bitfinex","BTCUSD",1725850089359,0.36708865,55134.0,55129.0,0.292513]
["bitfinex","BTCUSD",1725850090023,0.290207,55133.0,55129.0,0.1474]
["bitfinex","BTCUSD",1725850090272,0.435312,55133.0,55129.0,0.1614]
["bitfinex","BTCUSD",1725850090492,0.145105,55133.0,55129.0,0.1754]
["bitfinex","BTCUSD",1725850090718,0.145106,55132.0,55129.0,0.1614]
["bitfinex","BTCUSD",1725850090947,0.22198844,55134.0,55129.0,0.1474]
["bitfinex","BTCUSD",1725850090948,0.290207,55133.0,55129.0,0.1474]
["bitfinex","BTCUSD",1725850091192,0.435312,55133.0,55129.0,0.1474]
["bitfinex","BTCUSD",1725850091402,0.36709044,55134.0,55129.0,0.306513]
["bitfinex","BTCUSD",1725850091645,0.22198844,55134.0,55129.0,0.306513]
["bitfinex","BTCUSD",1725850092105,0.05434439,55134.0,55133.0,0.145103]
["bitfinex","BTCUSD",1725850092348,0.05434439,55134.0,55133.0,0.284603]
["bitfinex","BTCUSD",1725850092594,0.05434439,55135.0,55134.0,0.574803]
["bitfinex","BTCUSD",1725850092835,0.05434439,55137.0,55136.0,0.145095]
["bitfinex","BTCUSD",1725850093083,0.05434439,55139.0,55138.0,0.28389]
["bitfinex","BTCUSD",1725850094185,0.05434439,55139.0,55138.0,0.574071]
["bitfinex","BTCUSD",1725850094599,0.05434439,55139.0,55138.0,0.28389]
["bitfinex","BTCUSD",1725850094809,0.05434439,55139.0,55133.0,0.014]
["bitfinex","BTCUSD",1725850094810,0.290175,55139.0,55135.0,0.0646]
["bitfinex","BTCUSD",1725850095021,0.05439568,55137.0,55135.0,0.0646]
["bitfinex","BTCUSD",1725850095239,0.05439568,55138.0,55135.0,0.209697]
["bitfinex","BTCUSD",1725850096089,0.05439568,55138.0,55135.0,0.0646]
["bitfinex","BTCUSD",1725850096312,0.05439568,55138.0,55135.0,0.209697]
["bitfinex","BTCUSD",1725850096547,0.05439568,55138.0,55136.0,0.1419]
["bitfinex","BTCUSD",1725850096862,0.05439763,55138.0,55136.0,0.1419]
["bitfinex","BTCUSD",1725850097070,0.05521263,55138.0,55136.0,0.1419]
["bitfinex","BTCUSD",1725850097987,0.05439763,55137.0,55136.0,0.1419]
["bitfinex","BTCUSD",1725850098187,0.05439763,55137.0,55136.0,0.1559]
["bitfinex","BTCUSD",1725850098874,0.05439763,55137.0,55136.0,0.300995]
["bitfinex","BTCUSD",1725850099068,0.000815,55138.0,55137.0,0.292693]
["bitfinex","BTCUSD",1725850099275,0.000815,55138.0,55137.0,0.873065]
["bitfinex","BTCUSD",1725850100520,0.000815,55138.0,55137.0,0.887065]
["bitfinex","BTCUSD",1725850101359,0.000815,55138.0,55137.0,0.901065]
["bitfinex","BTCUSD",1725850101772,0.000815,55138.0,55137.0,0.887065]
["bitfinex","BTCUSD",1725850101921,0.000815,55138.0,55137.0,0.873065]
["bitfinex","BTCUSD",1725850102127,0.000815,55138.0,55137.0,0.887065]
["bitfinex","BTCUSD",1725850102329,0.000815,55138.0,55137.0,0.901065]
["bitfinex","BTCUSD",1725850102542,0.000815,55138.0,55137.0,0.887065]
["bitfinex","BTCUSD",1725850102898,0.000815,55138.0,55137.0,0.901065]
["bitfinex","BTCUSD",1725850103326,0.000815,55138.0,55137.0,0.887065]
["bitfinex","BTCUSD",1725850104293,0.000815,55138.0,55137.0,0.873065]
["bitfinex","BTCUSD",1725850104548,0.000815,55138.0,55137.0,0.887065]
["bitfinex","BTCUSD",1725850105356,0.000815,55138.0,55137.0,0.901065]
["bitfinex","BTCUSD",1725850105578,0.000815,55138.0,55137.0,0.887065]
["bitfinex","BTCUSD",1725850105792,0.000815,55138.0,55137.0,0.901065]
["bitfinex","BTCUSD",1725850111199,0.000815,55138.0,55137.0,1.191251]
["bitfinex","BTCUSD",1725850131265,0.05439302,55148.0,55142.0,0.290157]
["bitfinex","BTCUSD",1725850131423,0.05439302,55148.0,55143.0,0.290151]
["bitfinex","BTCUSD",1725850131766,0.05439302,55148.0,55145.0,0.145071]
["bitfinex","BTCUSD",1725850133088,0.29945502,55149.0,55145.0,0.156071]
["bitfinex","BTCUSD",1725850133529,0.29945584,55149.0,55145.0,0.156071]
["bitfinex","BTCUSD",1725850133991,0.05439384,55148.0,55145.0,0.166071]
["bitfinex","BTCUSD",1725850134434,0.29945584,55149.0,55145.0,0.166071]
["bitfinex","BTCUSD",1725850135314,0.29945584,55149.0,55145.0,0.145071]
["bitfinex","BTCUSD",1725850135533,0.05439384,55148.0,55145.0,0.154071]
["bitfinex","BTCUSD",1725850135748,0.05439384,55148.0,55145.0,0.165071]
["bitfinex","BTCUSD",1725850136192,0.08285817,55148.0,55145.0,0.165071]
["bitfinex","BTCUSD",1725850136467,0.08285817,55148.0,55145.0,0.145071]
["bitfinex","BTCUSD",1725850136938,0.435207,55146.0,55145.0,0.022]
["bitfinex","BTCUSD",1725850137631,0.48965578,55146.0,55145.0,0.022]
["bitfinex","BTCUSD",1725850138478,0.145076,55144.0,55140.0,0.145084]
["bitfinex","BTCUSD",1725850139121,0.05446058,55145.0,55140.0,0.145084]
["bitfinex","BTCUSD",1725850139346,0.05446058,55145.0,55141.0,0.290163]
["bitfinex","BTCUSD",1725850139570,0.05446058,55147.0,55145.0,0.209372]
["bitfinex","BTCUSD",1725850140449,0.05446058,55148.0,55146.0,0.145069]
["bitfinex","BTCUSD",1725850140863,0.05446058,55147.0,55145.0,0.0643]
["bitfinex","BTCUSD",1725850141085,0.05446058,55147.0,55145.0,0.209371]
["bitfinex","BTCUSD",1725850141349,0.08162841,55147.0,55145.0,0.209371]
["bitfinex","BTCUSD",1725850141793,0.08162841,55146.0,55145.0,0.220371]
["bitfinex","BTCUSD",1725850142472,0.08162841,55146.0,55145.0,0.233371]
["bitfinex","BTCUSD",1725850142690,0.08162841,55146.0,55145.0,0.209371]
["bitfinex","BTCUSD",1725850143138,0.08162841,55146.0,55145.0,0.236371]
["bitfinex","BTCUSD",1725850143529,0.08244441,55146.0,55145.0,0.236371]
["bitfinex","BTCUSD",1725850144426,0.08251237,55146.0,55145.0,0.236371]
["bitfinex","BTCUSD",1725850144631,0.11095167,55146.0,55145.0,0.236371]
["bitfinex","BTCUSD",1725850145462,0.25602067,55146.0,55145.0,0.027]
["bitfinex","BTCUSD",1725850145671,0.4644623,55146.0,55145.0,0.027]
["bitfinex","BTCUSD",1725850147363,0.0292553,55146.0,55145.0,0.027]
["bitfinex","BTCUSD",1725850147602,0.11095787,55146.0,55145.0,0.0903]
["bitfinex","BTCUSD",1725850149447,0.1109613,55146.0,55145.0,0.0903]
["bitfinex","BTCUSD",1725850152637,0.0292553,55146.0,55145.0,0.0903]
["bitfinex","BTCUSD",1725850154615,0.16389695,55146.0,55145.0,0.0903]
["bitfinex","BTCUSD",1725850154819,0.05491075,55146.0,55145.0,0.0903]
["bitfinex","BTCUSD",1725850155230,0.16389695,55146.0,55145.0,0.0903]
["bitfinex","BTCUSD",1725850155464,0.16389695,55146.0,55145.0,0.235372]
["bitfinex","BTCUSD",1725850156086,0.16389695,55146.0,55145.0,0.237002]
["bitfinex","BTCUSD",1725850156939,0.16389695,55146.0,55145.0,0.09193]
["bitfinex","BTCUSD",1725850159281,0.17182854,55146.0,55145.0,0.09193]
["bitfinex","BTCUSD",1725850159759,0.17182854,55146.0,55145.0,0.237002]
["bitfinex","BTCUSD",1725850160654,0.14338924,55146.0,55145.0,0.237002]
["bitfinex","BTCUSD",1725850161093,0.03436718,55146.0,55145.0,0.237002]
["bitfinex","BTCUSD",1725850162224,0.000816,55146.0,55145.0,0.89709]
["bitfinex","BTCUSD",1725850162676,0.08259879,55146.0,55145.0,0.89709]
["bitfinex","BTCUSD",1725850162935,0.08259879,55146.0,55145.0,0.592946]
["bitfinex","BTCUSD",1725850163178,0.08259879,55146.0,55145.0,0.579946]
["bitfinex","BTCUSD",1725850163383,0.000816,55146.0,55145.0,0.606946]
["bitfinex","BTCUSD",1725850163571,0.000816,55146.0,55145.0,0.592946]
["bitfinex","BTCUSD",1725850163828,0.000816,55146.0,55145.0,0.15873]
["bitfinex","BTCUSD",1725850164067,0.000816,55146.0,55145.0,0.303802]
["bitfinex","BTCUSD",1725850164068,0.10985678,55146.0,55145.0,0.303802]
["bitfinex","BTCUSD",1725850164314,0.141781,55146.0,55145.0,0.317802]
["bitfinex","BTCUSD",1725850164591,0.141781,55146.0,55145.0,0.17273]
["bitfinex","BTCUSD",1725850165024,0.34252535,55146.0,55145.0,0.02963]
["bitfinex","BTCUSD",1725850165243,0.49638577,55146.0,55145.0,0.02963]
["bitfinex","BTCUSD",1725850165470,1.17955069,55146.0,55145.0,0.02963]
["bitfinex","BTCUSD",1725850166119,1.46968869,55146.0,55145.0,0.02963]
["bitfinex","BTCUSD",1725850166343,1.63322179,55146.0,55145.0,0.01563]
["bitfinex","BTCUSD",1725850166560,1.63322179,55146.0,55145.0,0.00163]
["bitfinex","BTCUSD",1725850166561,1.79711989,55146.0,55145.0,0.00163]
["bitfinex","BTCUSD",1725850167015,1.79711989,55146.0,55145.0,0.02963]
["bitfinex","BTCUSD",1725850167016,1.61314516,55146.0,55145.0,0.02963]
["bitfinex","BTCUSD",1725850167221,1.61314516,55146.0,55145.0,0.00163]
["bitfinex","BTCUSD",1725850167430,1.32300716,55146.0,55145.0,0.01163]
["bitfinex","BTCUSD",1725850167631,1.32300716,55146.0,55145.0,0.02363]
["bitfinex","BTCUSD",1725850167837,1.32300716,55146.0,55145.0,0.01163]
["bitfinex","BTCUSD",1725850168269,1.46216148,55146.0,55145.0,0.01163]
["bitfinex","BTCUSD",1725850168511,1.50776318,55146.0,55145.0,0.01163]
["bitfinex","BTCUSD",1725850168927,1.50487426,55146.0,55145.0,0.00163]
["bitfinex","BTCUSD",1725850169137,1.21473626,55146.0,55145.0,0.00163]
["bitfinex","BTCUSD",1725850169353,1.21773626,55146.0,55145.0,0.00163]
["bitfinex","BTCUSD",1725850169795,1.21573626,55146.0,55145.0,0.00163]
["bitfinex","BTCUSD",1725850170010,1.21473626,55146.0,55145.0,0.00163]
["bitfinex","BTCUSD",1725850170155,1.21673626,55146.0,55145.0,0.00163]
["bitfinex","BTCUSD",1725850170371,1.21673626,55146.0,55145.0,0.00763]
["bitfinex","BTCUSD",1725850170575,1.21673626,55146.0,55145.0,0.00163]
["bitfinex","BTCUSD",1725850170778,1.21473626,55146.0,55145.0,0.00163]
["bitfinex","BTCUSD",1725850171027,1.21473626,55146.0,55145.0,0.00563]
["bitfinex","BTCUSD",1725850171219,1.07558745,55146.0,55145.0,0.00563]
["bitfinex","BTCUSD",1725850171431,0.78544945,55146.0,55145.0,0.00563]
["bitfinex","BTCUSD",1725850171645,0.34776925,55146.0,55145.0,0.15103]
["bitfinex","BTCUSD",1725850172941,0.20270025,55146.0,55145.0,0.15103]
["bitfinex","BTCUSD",1725850173375,0.20770788,55146.0,55145.0,0.15403]
["bitfinex","BTCUSD",1725850174018,0.35277688,55146.0,55145.0,0.15403]
["bitfinex","BTCUSD",1725850175430,0.35277688,55146.0,55145.0,0.589246]
["bitfinex","BTCUSD",1725850175431,0.10770788,55146.0,55145.0,0.589246]
["bitfinex","BTCUSD",1725850175675,0.16544335,55146.0,55145.0,0.589246]
["bitfinex","BTCUSD",1725850175898,0.11096586,55146.0,55145.0,0.87939]
["bitfinex","BTCUSD",1725850176582,0.11096586,55146.0,55145.0,0.87639]
["bitfinex","BTCUSD",1725850176786,0.11096586,55146.0,55145.0,0.87839]
["bitfinex","BTCUSD",1725850177005,0.11096586,55146.0,55145.0,0.88739]
["bitfinex","BTCUSD",1725850177212,0.11096586,55146.0,55145.0,0.597246]
["bitfinex","BTCUSD",1725850177417,0.11096586,55146.0,55145.0,0.582246]
["bitfinex","BTCUSD",1725850177622,0.11096586,55146.0,55145.0,0.596246]
["bitfinex","BTCUSD",1725850177831,0.11096586,55146.0,55145.0,0.610246]
["bitfinex","BTCUSD",1725850178044,0.11096586,55146.0,55145.0,0.596246]
["bitfinex","BTCUSD",1725850178261,0.08251847,55146.0,55145.0,0.610246]
["bitfinex","BTCUSD",1725850178866,0.08251847,55146.0,55145.0,0.596246]
["bitfinex","BTCUSD",1725850179749,0.08251847,55146.0,55145.0,0.582246]
["bitfinex","BTCUSD",1725850179950,0.08251847,55146.0,55145.0,0.610246]
["bitfinex","BTCUSD",1725850180154,0.08251847,55146.0,55145.0,0.596246]
["bitfinex","BTCUSD",1725850181022,0.08251847,55146.0,55145.0,0.610246]
["bitfinex","BTCUSD",1725850181458,0.08251847,55146.0,55145.0,0.582246]
["bitfinex","BTCUSD",1725850181676,0.08251847,55146.0,55145.0,0.596246]
["bitfinex","BTCUSD",1725850182759,0.08251847,55146.0,55145.0,0.610246]
["bitfinex","BTCUSD",1725850182972,0.08251847,55146.0,55145.0,0.596246]
["bitfinex","BTCUSD",1725850183183,0.08251847,55146.0,55145.0,0.582246]
["bitfinex","BTCUSD",1725850183400,0.08251847,55146.0,55145.0,0.610246]
["bitfinex","BTCUSD",1725850188174,0.08251561,55146.0,55145.0,0.610246]
["bitfinex","BTCUSD",1725850192820,0.08251561,55146.0,55145.0,0.320102]
["bitfinex","BTCUSD",1725850193020,0.000816,55146.0,55145.0,0.320102]
["bitfinex","BTCUSD",1725850193231,0.08149224,55146.0,55145.0,0.320102]
["bitfinex","BTCUSD",1725850193642,0.08119263,55146.0,55145.0,0.320102]
["bitfinex","BTCUSD",1725850197931,0.22626163,55146.0,55145.0,0.17503]
["bitfinex","BTCUSD",1725850198143,0.62491131,55146.0,55145.0,0.11083]
["bitfinex","BTCUSD",1725850199009,0.62491131,55146.0,55145.0,0.09683]
["bitfinex","BTCUSD",1725850199221,0.62491131,55146.0,55145.0,0.11083]
["bitfinex","BTCUSD",1725850199633,0.62491131,55146.0,55145.0,0.09683]
["bitfinex","BTCUSD",1725850200056,0.62491131,55146.0,55145.0,0.11083]
["bitfinex","BTCUSD",1725850200268,0.62491131,55146.0,55145.0,0.09683]
["bitfinex","BTCUSD",1725850200523,0.93126748,55146.0,55145.0,0.01563]
["bitfinex","BTCUSD",1725850200742,1.34863957,55146.0,55145.0,0.01563]
["bitfinex","BTCUSD",1725850200956,1.21246913,55146.0,55145.0,0.01163]
["bitfinex","BTCUSD",1725850201172,1.50260713,55146.0,55145.0,0.02363]
["bitfinex","BTCUSD",1725850201392,1.65054726,55146.0,55145.0,0.02363]
["bitfinex","BTCUSD",1725850201600,1.66054726,55146.0,55145.0,0.02363]
["bitfinex","BTCUSD",1725850202022,1.66054726,55146.0,55145.0,0.01163]
["bitfinex","BTCUSD",1725850202274,1.82814825,55146.0,55145.0,0.00163]
["bitfinex","BTCUSD",1725850202510,1.82814825,55146.0,55145.0,0.00663]
["bitfinex","BTCUSD",1725850202935,1.85659421,55146.0,55145.0,0.00663]
["bitfinex","BTCUSD",1725850203140,1.85659421,55146.0,55145.0,0.00163]
["bitfinex","BTCUSD",1725850203346,1.86059421,55146.0,55145.0,0.00163]
["bitfinex","BTCUSD",1725850203551,1.86259421,55146.0,55145.0,0.00163]
["bitfinex","BTCUSD",1725850203766,1.86059421,55146.0,55145.0,0.00163]
["bitfinex","BTCUSD",1725850204183,1.86259421,55146.0,55145.0,0.00163]
["bitfinex","BTCUSD",1725850204613,1.56245621,55146.0,55145.0,0.00163]
["bitfinex","BTCUSD",1725850204820,1.56045621,55146.0,55145.0,0.00163]
["bitfinex","BTCUSD",1725850205230,1.55945621,55146.0,55145.0,0.00163]
["bitfinex","BTCUSD",1725850205680,1.56345621,55146.0,55145.0,0.00163]
["bitfinex","BTCUSD",1725850206093,1.55945621,55146.0,55145.0,0.00163]
["bitfinex","BTCUSD",1725850206347,1.40629121,55146.0,55145.0,0.00163]
["bitfinex","BTCUSD",1725850206551,1.71844621,55146.0,55145.0,0.00163]
["bitfinex","BTCUSD",1725850206755,1.72044621,55146.0,55145.0,0.00163]
["bitfinex","BTCUSD",1725850206964,1.71744621,55146.0,55145.0,0.00163]
["bitfinex","BTCUSD",1725850207172,1.71544621,55146.0,55145.0,0.00163]
["bitfinex","BTCUSD",1725850207386,1.57163285,55146.0,55145.0,0.00163]
["bitfinex","BTCUSD",1725850207605,1.56963285,55146.0,55145.0,0.00163]
["bitfinex","BTCUSD",1725850209233,1.56663285,55146.0,55145.0,0.00163]
["bitfinex","BTCUSD",1725850209461,1.53818689,55146.0,55145.0,0.00163]
["bitfinex","BTCUSD",1725850209712,1.53818689,55146.0,55145.0,0.00863]
["bitfinex","BTCUSD",1725850209926,1.53818689,55146.0,55145.0,0.00463]
["bitfinex","BTCUSD",1725850210155,1.53818689,55146.0,55145.0,0.00163]
["bitfinex","BTCUSD",1725850210391,1.53818689,55146.0,55145.0,0.01363]
["bitfinex","BTCUSD",1725850211313,1.5382752,55146.0,55145.0,0.01363]
["bitfinex","BTCUSD",1725850212497,1.56672021,55146.0,55145.0,0.01363]
["bitfinex","BTCUSD",1725850215344,1.40341736,55146.0,55145.0,0.01363]
["bitfinex","BTCUSD",1725850215789,0.84567837,55146.0,55145.0,0.15013]
["bitfinex","BTCUSD",1725850216570,0.95655989,55146.0,55145.0,0.15013]
["bitfinex","BTCUSD",1725850217159,1.22416088,55146.0,55145.0,0.15013]
["bitfinex","BTCUSD",1725850220014,0.93402288,55146.0,55145.0,0.15013]
["bitfinex","BTCUSD",1725850220874,0.76642189,55146.0,55145.0,0.15013]
["bitfinex","BTCUSD",1725850221261,0.47628389,55146.0,55145.0,0.15013]
["bitfinex","BTCUSD",1725850221491,0.28973218,55146.0,55145.0,0.15013]
["bitfinex","BTCUSD",1725850221907,0.57987018,55146.0,55145.0,0.15013]
["bitfinex","BTCUSD",1725850223766,0.87000818,55146.0,55145.0,0.15013]
["bitfinex","BTCUSD",1725850223898,0.94728859,55146.0,55145.0,0.15013]
["bitfinex","BTCUSD",1725850224114,1.11488958,55146.0,55145.0,0.01363]
["bitfinex","BTCUSD",1725850224349,1.51387457,55146.0,55145.0,0.01363]
["bitfinex","BTCUSD",1725850224562,1.40502758,55146.0,55145.0,0.01363]
["bitfinex","BTCUSD",1725850224699,1.5138826,55146.0,55145.0,0.01363]
["bitfinex","BTCUSD",1725850225339,0.33079861,55146.0,55145.0,0.15323]
["bitfinex","BTCUSD",1725850225579,0.28973218,55146.0,55145.0,0.15323]
["bitfinex","BTCUSD",1725850225986,0.12844501,55146.0,55145.0,0.15323]
["bitfinex","BTCUSD",1725850226215,0.21008302,55146.0,55145.0,0.15323]
["bitfinex","BTCUSD",1725850226460,0.13729577,55146.0,55145.0,0.588446]
["bitfinex","BTCUSD",1725850226704,0.05523809,55146.0,55145.0,0.158702]
["bitfinex","BTCUSD",1725850226920,0.000815,55146.0,55145.0,0.299702]
["bitfinex","BTCUSD",1725850227127,0.000815,55146.0,55145.0,0.584846]
["bitfinex","BTCUSD",1725850227338,0.000815,55146.0,55145.0,0.87499]
["bitfinex","BTCUSD",1725850227540,0.000815,55146.0,55145.0,0.87299]
["bitfinex","BTCUSD",1725850228032,0.000815,55146.0,55145.0,0.88099]
["bitfinex","BTCUSD",1725850229013,0.000815,55146.0,55145.0,0.87599]
["bitfinex","BTCUSD",1725850229256,0.000815,55146.0,55145.0,0.88199]
["bitfinex","BTCUSD",1725850229424,0.000815,55146.0,55145.0,0.87399]
["bitfinex","BTCUSD",1725850229843,0.000815,55146.0,55145.0,0.87699]
["bitfinex","BTCUSD",1725850230275,0.000815,55146.0,55145.0,0.88299]
["bitfinex","BTCUSD",1725850232399,0.000815,55146.0,55145.0,0.86799]
["bitfinex","BTCUSD",1725850232603,0.000815,55146.0,55145.0,0.87899]
["bitfinex","BTCUSD",1725850232849,0.000815,55146.0,55145.0,0.89199]
["bitfinex","BTCUSD",1725850235744,0.000815,55146.0,55145.0,0.601846]
["bitfinex","BTCUSD",1725850236145,0.000815,55146.0,55145.0,0.89199]
["bitfinex","BTCUSD",1725850236828,0.08245849,55146.0,55145.0,0.89199]
["bitfinex","BTCUSD",1725850237270,0.08245849,55146.0,55145.0,0.601846]
["bitfinex","BTCUSD",1725850238753,0.08245849,55146.0,55145.0,0.89199]
["bitfinex","BTCUSD",1725850238961,0.08245849,55146.0,55145.0,0.60178273]
["bitfinex","BTCUSD",1725850239166,0.08245849,55146.0,55145.0,0.58878273]
["bitfinex","BTCUSD",1725850239376,0.08245849,55146.0,55145.0,0.59178273]
["bitfinex","BTCUSD",1725850239597,0.08245849,55146.0,55145.0,0.60578273]
["bitfinex","BTCUSD",1725850240246,0.08248381,55146.0,55145.0,0.60578273]
["bitfinex","BTCUSD",1725850242480,0.08248381,55146.0,55145.0,0.31563873]
["bitfinex","BTCUSD",1725850242690,0.08248381,55146.0,55145.0,0.59178273]
["bitfinex","BTCUSD",1725850242902,0.08248381,55146.0,55145.0,0.57778273]
["bitfinex","BTCUSD",1725850243106,0.08248381,55146.0,55145.0,0.59178273]
["bitfinex","BTCUSD",1725850244006,0.08248381,55146.0,55145.0,0.60578273]
["bitfinex","BTCUSD",1725850244715,0.08248381,55146.0,55145.0,0.89592673]
["bitfinex","BTCUSD",1725850245165,0.08249214,55146.0,55145.0,0.89592673]
["bitfinex","BTCUSD",1725850245382,0.000815,55146.0,55145.0,0.88192673]
["bitfinex","BTCUSD",1725850245587,0.000815,55146.0,55145.0,0.86792673]
["bitfinex","BTCUSD",1725850245806,0.000815,55146.0,55145.0,0.89592673]
["bitfinex","BTCUSD",1725850246023,0.000815,55146.0,55145.0,0.88192673]
["bitfinex","BTCUSD",1725850246252,0.000815,55146.0,55145.0,0.86792673]
["bitfinex","BTCUSD",1725850246487,0.000815,55146.0,55145.0,0.89592673]
["bitfinex","BTCUSD",1725850246721,0.000815,55146.0,55145.0,0.88192673]
["bitfinex","BTCUSD",1725850247199,0.000815,55146.0,55145.0,0.86792673]
["bitfinex","BTCUSD",1725850247437,0.000815,55146.0,55145.0,0.88192673]
["bitfinex","BTCUSD",1725850248548,0.000815,55146.0,55145.0,0.89592673]
["bitfinex","BTCUSD",1725850248774,0.000815,55146.0,55145.0,0.88192673]
["bitfinex","BTCUSD",1725850248986,0.000815,55146.0,55145.0,0.57778273]
["bitfinex","BTCUSD",1725850249187,0.08249214,55146.0,55145.0,0.31563873]
["bitfinex","BTCUSD",1725850249407,0.08249214,55146.0,55145.0,0.60578273]
["bitfinex","BTCUSD",1725850249611,0.08249214,55146.0,55145.0,0.59178273]
["bitfinex","BTCUSD",1725850250060,0.08249214,55146.0,55145.0,0.60578273]
["bitfinex","BTCUSD",1725850250470,0.08249214,55146.0,55145.0,0.59178273]
["bitfinex","BTCUSD",1725850250912,0.08249214,55146.0,55145.0,0.60578273]
["bitfinex","BTCUSD",1725850251147,0.08249214,55146.0,55145.0,0.31563873]
["bitfinex","BTCUSD",1725850254288,0.000815,55146.0,55145.0,0.31563873]
["bitfinex","BTCUSD",1725850254920,0.000815,55146.0,55145.0,0.17056673]
["bitfinex","BTCUSD",1725850255132,0.29508815,55146.0,55145.0,0.02956673]
["bitfinex","BTCUSD",1725850255338,0.76933401,55146.0,55145.0,0.02956673]
["bitfinex","BTCUSD",1725850255555,1.18790965,55146.0,55145.0,0.02956673]
["bitfinex","BTCUSD",1725850255767,1.27722886,55146.0,55145.0,0.02956673]
["bitfinex","BTCUSD",1725850255978,1.27722886,55146.0,55145.0,0.01556673]
["bitfinex","BTCUSD",1725850256192,1.27722886,55146.0,55145.0,0.00156673]
["bitfinex","BTCUSD",1725850256394,1.27722886,55146.0,55145.0,0.01556673]
["bitfinex","BTCUSD",1725850256612,1.27722886,55146.0,55145.0,0.02956673]
["bitfinex","BTCUSD",1725850256813,1.27722886,55146.0,55145.0,0.01556673]
["bitfinex","BTCUSD",1725850257030,1.27722886,55146.0,55145.0,0.00156673]
["bitfinex","BTCUSD",1725850257248,1.27722886,55146.0,55145.0,0.01956673]
["bitfinex","BTCUSD",1725850258144,1.35550116,55146.0,55145.0,0.01956673]
["bitfinex","BTCUSD",1725850260071,1.36516877,55146.0,55145.0,0.01956673]
["bitfinex","BTCUSD",1725850261402,1.52860734,55146.0,55145.0,0.01956673]
["bitfinex","BTCUSD",1725850262499,1.66530677,55146.0,55145.0,0.01956673]
["bitfinex","BTCUSD",1725850262750,2.10025531,55146.0,55145.0,0.01956673]
["bitfinex","BTCUSD",1725850262968,2.10025531,55146.0,55134.0,0.00163]
["bitfinex","BTCUSD",1725850262969,1.18327751,55135.0,55134.0,0.00163]
["bitfinex","BTCUSD",1725850263192,1.75965622,55135.0,55134.0,0.00163]
["bitfinex","BTCUSD",1725850263405,1.61577047,55135.0,55134.0,0.00163]
["bitfinex","BTCUSD",1725850263619,1.64422028,55135.0,55134.0,0.00163]
["bitfinex","BTCUSD",1725850263850,1.75973486,55135.0,55134.0,0.00163]
["bitfinex","BTCUSD",1725850264345,1.64422028,55135.0,55134.0,0.00163]
["bitfinex","BTCUSD",1725850265281,1.35402428,55135.0,55134.0,0.00163]
["bitfinex","BTCUSD",1725850265511,1.35702428,55135.0,55134.0,0.00163]
["bitfinex","BTCUSD",1725850265740,1.36102428,55135.0,55134.0,0.00163]
["bitfinex","BTCUSD",1725850265977,1.35802428,55135.0,55134.0,0.00163]
["bitfinex","BTCUSD",1725850266216,1.35702428,55135.0,55134.0,0.00163]
["bitfinex","BTCUSD",1725850266458,0.07074677,55135.0,55134.0,0.228431]
["bitfinex","BTCUSD",1725850266727,0.03044981,55135.0,55134.0,0.582633]
["bitfinex","BTCUSD",1725850266961,0.03144981,55135.0,55134.0,0.582633]
["bitfinex","BTCUSD",1725850267201,0.02844981,55135.0,55134.0,0.292431]
["bitfinex","BTCUSD",1725850267432,0.03044981,55135.0,55134.0,0.582633]
["bitfinex","BTCUSD",1725850268696,0.03144981,55135.0,55134.0,0.582633]
["bitfinex","BTCUSD",1725850268965,0.02844981,55135.0,55134.0,0.582633]
["bitfinex","BTCUSD",1725850269202,0.03044981,55135.0,55134.0,0.590633]
["bitfinex","BTCUSD",1725850269440,0.03044981,55135.0,55134.0,0.15333]
["bitfinex","BTCUSD",1725850269441,0.02944981,55135.0,55134.0,0.15333]
["bitfinex","BTCUSD",1725850269709,0.17354781,55135.0,55134.0,0.14733]
["bitfinex","BTCUSD",1725850269937,0.17554781,55135.0,55134.0,0.15533]
["bitfinex","BTCUSD",1725850270656,0.17454781,55135.0,55134.0,0.14933]
["bitfinex","BTCUSD",1725850271126,0.02944981,55135.0,55134.0,0.14933]
["bitfinex","BTCUSD",1725850271614,0.001,55135.0,55134.0,0.294431]
["bitfinex","BTCUSD",1725850271948,0.19946581,55141.0,55135.0,0.144097]
["bitfinex","BTCUSD",1725850271949,0.145083,55141.0,55135.0,0.144097]
["bitfinex","BTCUSD",1725850272441,0.145083,55141.0,55135.0,0.143097]
["bitfinex","BTCUSD",1725850272699,0.40633764,55142.0,55134.0,0.15433]
["bitfinex","BTCUSD",1725850272933,0.40633764,55142.0,55134.0,0.16333]
["bitfinex","BTCUSD",1725850272934,0.001,55135.0,55134.0,0.16333]
["bitfinex","BTCUSD",1725850273419,0.145097,55136.0,55134.0,0.14733]
["bitfinex","BTCUSD",1725850273693,0.145097,55136.0,55135.0,0.009]
["bitfinex","BTCUSD",1725850273938,0.145097,55136.0,55135.0,0.008]
["bitfinex","BTCUSD",1725850274416,0.17354157,55136.0,55135.0,0.008]
["bitfinex","BTCUSD",1725850274878,0.17354157,55136.0,55134.0,0.15433]
["bitfinex","BTCUSD",1725850274879,0.17353957,55136.0,55134.0,0.15433]
["bitfinex","BTCUSD",1725850275153,0.17353957,55136.0,55134.0,0.14733]
["bitfinex","BTCUSD",1725850275397,0.002,55135.0,55134.0,0.16633]
["bitfinex","BTCUSD",1725850275870,0.17353957,55136.0,55134.0,0.14733]
["bitfinex","BTCUSD",1725850276114,0.17553957,55136.0,55135.0,0.013]
["bitfinex","BTCUSD",1725850276355,0.17453957,55136.0,55134.0,0.15433]
["bitfinex","BTCUSD",1725850276574,0.001,55135.0,55134.0,0.16033]
["bitfinex","BTCUSD",1725850277051,0.001,55135.0,55134.0,0.15433]
["bitfinex","BTCUSD",1725850278110,0.17353957,55136.0,55134.0,0.14733]
["bitfinex","BTCUSD",1725850278545,0.17453957,55136.0,55134.0,0.15533]
["bitfinex","BTCUSD",1725850278754,0.02944457,55136.0,55134.0,0.15533]
["bitfinex","BTCUSD",1725850278981,0.02944457,55136.0,55135.0,0.013]
["bitfinex","BTCUSD",1725850278982,0.03044457,55136.0,55135.0,0.013]
["bitfinex","BTCUSD",1725850279863,0.02844457,55136.0,55134.0,0.14733]
["bitfinex","BTCUSD",1725850280310,0.03044457,55136.0,55135.0,0.008]
["bitfinex","BTCUSD",1725850280550,0.02944457,55136.0,55135.0,0.008]
["bitfinex","BTCUSD",1725850280773,0.03044457,55136.0,55135.0,0.019]
["bitfinex","BTCUSD",1725850281004,0.02944457,55136.0,55135.0,0.008]
["bitfinex","BTCUSD",1725850281232,0.02944457,55136.0,55135.0,0.1478]
["bitfinex","BTCUSD",1725850281457,0.03044457,55136.0,55135.0,0.1478]
["bitfinex","BTCUSD",1725850281693,0.02944457,55136.0,55135.0,0.1478]
["bitfinex","BTCUSD",1725850282001,0.02944457,55136.0,55135.0,0.1398]
["bitfinex","BTCUSD",1725850282002,0.02844457,55136.0,55135.0,0.1398]
["bitfinex","BTCUSD",1725850282235,0.02944457,55136.0,55135.0,0.1398]
["bitfinex","BTCUSD",1725850282705,0.02844457,55136.0,55135.0,0.1398]
["bitfinex","BTCUSD",1725850283219,0.02944457,55136.0,55135.0,0.1498]
["bitfinex","BTCUSD",1725850283481,0.17353957,55136.0,55135.0,0.1398]
["bitfinex","BTCUSD",1725850283714,0.17453957,55136.0,55135.0,0.1508]
["bitfinex","BTCUSD",1725850283929,0.17353957,55136.0,55135.0,0.1398]
["bitfinex","BTCUSD",1725850284155,0.17453957,55136.0,55135.0,0.1508]
["bitfinex","BTCUSD",1725850284565,0.17353957,55136.0,55135.0,0.1398]
["bitfinex","BTCUSD",1725850284770,0.17453957,55136.0,55135.0,0.1508]
["bitfinex","BTCUSD",1725850285202,0.17453957,55136.0,55135.0,0.1478]
["bitfinex","BTCUSD",1725850285421,0.17553957,55136.0,55135.0,0.1578]
["bitfinex","BTCUSD",1725850285633,0.17553957,55136.0,55135.0,0.1498]
["bitfinex","BTCUSD",1725850285634,0.17453957,55136.0,55135.0,0.1498]
["bitfinex","BTCUSD",1725850285846,0.17553957,55136.0,55135.0,0.1578]
["bitfinex","BTCUSD",1725850286265,0.17553957,55136.0,55135.0,0.159432]
["bitfinex","BTCUSD",1725850286490,0.17453957,55136.0,55135.0,0.151432]
["bitfinex","BTCUSD",1725850286752,0.17553957,55136.0,55135.0,0.159432]
["bitfinex","BTCUSD",1725850287052,0.46573057,55136.0,55135.0,0.159432]
["bitfinex","BTCUSD",1725850287259,0.46473057,55136.0,55135.0,0.149432]
["bitfinex","BTCUSD",1725850287487,0.46473057,55136.0,55135.0,0.160432]
["bitfinex","BTCUSD",1725850287714,0.46573057,55136.0,55135.0,0.160432]
["bitfinex","BTCUSD",1725850287969,0.290176,55139.0,55135.0,0.149432]
["bitfinex","BTCUSD",1725850288216,0.02944469,55136.0,55135.0,0.160432]
["bitfinex","BTCUSD",1725850288925,0.02944469,55136.0,55135.0,0.152432]
["bitfinex","BTCUSD",1725850289149,0.02844469,55136.0,55135.0,0.141432]
["bitfinex","BTCUSD",1725850289383,0.02844469,55136.0,55135.0,0.150432]
["bitfinex","BTCUSD",1725850289863,0.02844469,55136.0,55135.0,0.141432]
["bitfinex","BTCUSD",1725850290097,0.001,55136.0,55135.0,0.150432]
["bitfinex","BTCUSD",1725850290564,0.001,55136.0,55135.0,0.161432]
["bitfinex","BTCUSD",1725850290800,0.436286,55136.0,55135.0,0.161432]
["bitfinex","BTCUSD",1725850291031,0.436286,55136.0,55135.0,0.150432]
["bitfinex","BTCUSD",1725850291243,0.436286,55136.0,55135.0,0.161432]
["bitfinex","BTCUSD",1725850291244,0.437286,55136.0,55135.0,0.161432]
["bitfinex","BTCUSD",1725850293824,1.28525951,55136.0,55135.0,0.021632]
["bitfinex","BTCUSD",1725850294051,0.102,55136.0,55135.0,0.021632]
["bitfinex","BTCUSD",1725850294305,0.082854,55136.0,55135.0,0.021632]
["bitfinex","BTCUSD",1725850294571,0.02844648,55136.0,55135.0,0.021632]
["bitfinex","BTCUSD",1725850294874,0.145095,55136.0,55135.0,0.021632]
["bitfinex","BTCUSD",1725850295603,0.0703069,55138.0,55137.0,0.145093]
["bitfinex","BTCUSD",1725850295604,0.05440752,55138.0,55137.0,0.145093]
["bitfinex","BTCUSD",1725850295847,0.42613116,55145.0,55138.0,0.14509]
["bitfinex","BTCUSD",1725850295848,0.05440752,55142.0,55138.0,0.14509]
["bitfinex","BTCUSD",1725850296078,0.05440752,55142.0,55136.0,0.430988]
["bitfinex","BTCUSD",1725850296079,0.145081,55142.0,55136.0,0.576081]
["bitfinex","BTCUSD",1725850296311,0.145081,55142.0,55136.0,0.1408]
["bitfinex","BTCUSD",1725850296312,0.1,55141.0,55136.0,0.1408]
["bitfinex","BTCUSD",1725850296535,0.245082,55141.0,55136.0,0.285894]
["bitfinex","BTCUSD",1725850297258,0.001,55138.0,55137.0,0.012]
["bitfinex","BTCUSD",1725850297683,0.1,55141.0,55138.0,0.14509]
["bitfinex","BTCUSD",1725850297934,0.1,55141.0,55136.0,0.589082]
["bitfinex","BTCUSD",1725850297935,0.001,55141.0,55136.0,0.589082]
["bitfinex","BTCUSD",1725850298105,0.32793106,55142.0,55137.0,0.011]
["bitfinex","BTCUSD",1725850298106,0.001,55138.0,55137.0,0.011]
["bitfinex","BTCUSD",1725850298506,0.002,55138.0,55137.0,0.169093]
["bitfinex","BTCUSD",1725850298701,0.32793106,55142.0,55137.0,0.145093]
["bitfinex","BTCUSD",1725850298934,0.32793106,55142.0,55138.0,0.011]
["bitfinex","BTCUSD",1725850298935,0.001,55141.0,55138.0,0.011]
["bitfinex","BTCUSD",1725850299377,0.32793106,55142.0,55137.0,0.145093]
["bitfinex","BTCUSD",1725850300009,0.001,55141.0,55137.0,0.145093]
["bitfinex","BTCUSD",1725850300419,0.32793106,55142.0,55137.0,0.145093]
["bitfinex","BTCUSD",1725850300647,0.32893106,55142.0,55137.0,0.157093]
["bitfinex","BTCUSD",1725850300848,0.001,55138.0,55137.0,0.169093]
["bitfinex","BTCUSD",1725850301067,0.001,55138.0,55137.0,0.012]
["bitfinex","BTCUSD",1725850301283,0.001,55138.0,55137.0,0.024]
["bitfinex","BTCUSD",1725850301896,0.001,55138.0,55137.0,0.012]
["bitfinex","BTCUSD",1725850302522,0.001,55138.0,55137.0,0.023]
["bitfinex","BTCUSD",1725850303186,0.001,55138.0,55137.0,0.168093]
["bitfinex","BTCUSD",1725850304028,0.001,55138.0,55137.0,0.157093]
["bitfinex","BTCUSD",1725850304253,0.002,55138.0,55137.0,0.168093]
["bitfinex","BTCUSD",1725850307303,0.002,55138.0,55137.0,0.312093]
["bitfinex","BTCUSD",1725850309753,0.002,55138.0,55137.0,0.602279]
["bitfinex","BTCUSD",1725850309971,0.002,55138.0,55137.0,0.312093]
["bitfinex","BTCUSD",1725850310225,0.002816,55138.0,55137.0,0.312093]
["bitfinex","BTCUSD",1725850311337,0.05724087,55138.0,55137.0,0.312093]
["bitfinex","BTCUSD",1725850311742,0.05724087,55138.0,55137.0,0.167]
["bitfinex","BTCUSD",1725850311968,0.002816,55138.0,55137.0,0.167]
["bitfinex","BTCUSD",1725850312659,0.002816,55138.0,55137.0,0.312093]
["bitfinex","BTCUSD",1725850313576,0.002816,55138.0,55137.0,0.167]
["bitfinex","BTCUSD",1725850313577,0.35098102,55138.0,55137.0,0.167]
["bitfinex","BTCUSD",1725850313782,0.31473976,55138.0,55137.0,0.167]
["bitfinex","BTCUSD",1725850314026,0.31513781,55138.0,55137.0,0.167]
["bitfinex","BTCUSD",1725850315318,0.31513781,55138.0,55137.0,0.312093]
["bitfinex","BTCUSD",1725850315319,0.05732063,55138.0,55137.0,0.312093]
["bitfinex","BTCUSD",1725850315528,0.05732063,55138.0,55137.0,0.602279]
["bitfinex","BTCUSD",1725850316184,0.05732063,55138.0,55137.0,0.312093]
["bitfinex","BTCUSD",1725850316609,0.002816,55138.0,55137.0,0.312093]
["bitfinex","BTCUSD",1725850316807,0.05731856,55138.0,55137.0,0.312093]
["bitfinex","BTCUSD",1725850317801,0.002816,55138.0,55137.0,0.167]
["bitfinex","BTCUSD",1725850318029,0.22965985,55138.0,55137.0,0.167]
["bitfinex","BTCUSD",1725850318434,0.728268,55138.0,55137.0,0.1015]
["bitfinex","BTCUSD",1725850318580,0.91403142,55138.0,55137.0,0.1015]
["bitfinex","BTCUSD",1725850318783,0.91303142,55138.0,55137.0,0.0785]
["bitfinex","BTCUSD",1725850319051,0.91203142,55138.0,55137.0,0.0785]
["bitfinex","BTCUSD",1725850319217,0.91303142,55138.0,55137.0,0.0885]
["bitfinex","BTCUSD",1725850320377,0.80502629,55138.0,55137.0,0.0995]
["bitfinex","BTCUSD",1725850320589,0.80502629,55138.0,55137.0,0.021]
["bitfinex","BTCUSD",1725850320836,0.80502629,55138.0,55137.0,0.01]
["bitfinex","BTCUSD",1725850320837,0.80402629,55138.0,55137.0,0.01]
["bitfinex","BTCUSD",1725850321302,0.22366429,55138.0,55137.0,0.01]
["bitfinex","BTCUSD",1725850321538,0.07757429,55138.0,55135.0,0.001632]
["bitfinex","BTCUSD",1725850321857,0.25691922,55138.0,55137.0,0.019]
["bitfinex","BTCUSD",1725850322102,0.33367751,55138.0,55137.0,0.019]
["bitfinex","BTCUSD",1725850322311,0.33167751,55138.0,55136.0,0.0617]
["bitfinex","BTCUSD",1725850322518,0.08175789,55137.0,55136.0,0.0617]
["bitfinex","BTCUSD",1725850324304,0.08275789,55137.0,55136.0,0.0727]
["bitfinex","BTCUSD",1725850324514,0.08275789,55137.0,55136.0,0.300995]
["bitfinex","BTCUSD",1725850325140,0.08275829,55137.0,55136.0,0.300995]
["bitfinex","BTCUSD",1725850325607,0.08375829,55137.0,55136.0,0.601186]
["bitfinex","BTCUSD",1725850325815,0.08375829,55137.0,55136.0,0.310995]
["bitfinex","BTCUSD",1725850328316,0.08375829,55137.0,55136.0,0.1659]
["bitfinex","BTCUSD",1725850328531,0.147093,55137.0,55136.0,0.1659]
["bitfinex","BTCUSD",1725850328989,0.2244228,55137.0,55136.0,0.1659]
["bitfinex","BTCUSD",1725850329210,0.2244228,55137.0,55136.0,0.1042]
["bitfinex","BTCUSD",1725850329883,0.224393,55137.0,55136.0,0.1042]
["bitfinex","BTCUSD",1725850330115,0.224393,55137.0,55136.0,0.021]
["bitfinex","BTCUSD",1725850332369,0.08376019,55137.0,55136.0,0.021]
["bitfinex","BTCUSD",1725850333229,0.22885319,55137.0,55136.0,0.021]
["bitfinex","BTCUSD",1725850333483,0.51359843,55137.0,55136.0,0.021]
["bitfinex","BTCUSD",1725850333695,1.47346443,55137.0,55136.0,0.021]
["bitfinex","BTCUSD",1725850333905,1.50071782,55137.0,55136.0,0.021]
["bitfinex","BTCUSD",1725850334122,1.65463686,55137.0,55136.0,0.021]
["bitfinex","BTCUSD",1725850334338,1.80335153,55137.0,55136.0,0.021]
["bitfinex","BTCUSD",1725850334550,1.98731193,55137.0,55136.0,0.021]
["bitfinex","BTCUSD",1725850334765,1.97758574,55137.0,55136.0,0.021]
["bitfinex","BTCUSD",1725850335015,1.97658574,55137.0,55136.0,0.012632]
["bitfinex","BTCUSD",1725850335223,1.7916859,55137.0,55136.0,0.001632]
["bitfinex","BTCUSD",1725850335437,1.7926859,55137.0,55136.0,0.015632]
["bitfinex","BTCUSD",1725850335646,1.7926859,55137.0,55136.0,0.011632]
["bitfinex","BTCUSD",1725850335865,1.7926859,55137.0,55136.0,0.001632]
["bitfinex","BTCUSD",1725850335866,1.7916859,55137.0,55136.0,0.001632]
["bitfinex","BTCUSD",1725850336292,1.7916859,55137.0,55136.0,0.004632]
["bitfinex","BTCUSD",1725850337178,1.7916859,55137.0,55136.0,0.005632]
["bitfinex","BTCUSD",1725850337416,1.98666897,55137.0,55136.0,0.005632]
["bitfinex","BTCUSD",1725850337626,1.98666897,55137.0,55136.0,0.004632]
["bitfinex","BTCUSD",1725850337627,1.98866897,55137.0,55136.0,0.004632]
["bitfinex","BTCUSD",1725850337836,1.98866897,55137.0,55136.0,0.009632]
["bitfinex","BTCUSD",1725850338051,1.8036859,55137.0,55136.0,0.009632]
["bitfinex","BTCUSD",1725850338492,1.8036859,55137.0,55136.0,0.006632]
["bitfinex","BTCUSD",1725850338765,1.8266859,55137.0,55136.0,0.001632]
["bitfinex","BTCUSD",1725850338980,1.8266859,55137.0,55135.0,0.001632]
["bitfinex","BTCUSD",1725850338981,1.317859,55136.0,55135.0,0.001632]
["bitfinex","BTCUSD",1725850339190,1.84097766,55136.0,55135.0,0.001632]
["bitfinex","BTCUSD",1725850339645,1.85175584,55136.0,55135.0,0.001632]
["bitfinex","BTCUSD",1725850339866,2.17039895,55136.0,55135.0,0.001632]
["bitfinex","BTCUSD",1725850340295,2.35387554,55136.0,55135.0,0.001632]
["bitfinex","BTCUSD",1725850340973,2.17039895,55136.0,55135.0,0.001632]
["bitfinex","BTCUSD",1725850341198,1.98564876,55136.0,55135.0,0.001632]
["bitfinex","BTCUSD",1725850341421,2.14901153,55136.0,55135.0,0.001632]
["bitfinex","BTCUSD",1725850341643,2.15301153,55136.0,55135.0,0.001632]
["bitfinex","BTCUSD",1725850342104,1.85882053,55136.0,55135.0,0.001632]
["bitfinex","BTCUSD",1725850342320,1.67545776,55136.0,55135.0,0.001632]
["bitfinex","BTCUSD",1725850342575,1.86744083,55136.0,55135.0,0.002632]
["bitfinex","BTCUSD",1725850343069,1.86044083,55136.0,55135.0,0.001632]
["bitfinex","BTCUSD",1725850343331,1.86844083,55136.0,55135.0,0.002632]
["bitfinex","BTCUSD",1725850343800,1.86944083,55136.0,55135.0,0.002632]
["bitfinex","BTCUSD",1725850344009,1.86844083,55136.0,55135.0,0.002632]
["bitfinex","BTCUSD",1725850344257,1.86645428,55136.0,55135.0,0.002632]
["bitfinex","BTCUSD",1725850344505,1.86045428,55136.0,55135.0,0.003632]
["bitfinex","BTCUSD",1725850344743,1.67147121,55136.0,55135.0,0.001632]
["bitfinex","BTCUSD",1725850344980,1.68547121,55136.0,55135.0,0.003632]
["bitfinex","BTCUSD",1725850345205,1.67847121,55136.0,55135.0,0.002632]
["bitfinex","BTCUSD",1725850345426,1.86345428,55136.0,55135.0,0.002632]
["bitfinex","BTCUSD",1725850345622,1.85845428,55136.0,55135.0,0.002632]
["bitfinex","BTCUSD",1725850345874,1.86445428,55136.0,55135.0,0.002632]
["bitfinex","BTCUSD",1725850346080,1.87245428,55136.0,55135.0,0.002632]
["bitfinex","BTCUSD",1725850346303,1.88644137,55136.0,55135.0,0.002632]
["bitfinex","BTCUSD",1725850346522,1.6934583,55136.0,55135.0,0.002632]
["bitfinex","BTCUSD",1725850346740,1.7124622,55136.0,55135.0,0.002632]
["bitfinex","BTCUSD",1725850346926,1.7104622,55136.0,55135.0,0.002632]
["bitfinex","BTCUSD",1725850347189,1.54769296,55136.0,55135.0,0.002632]
["bitfinex","BTCUSD",1725850347864,1.55469296,55136.0,55135.0,0.003632]
["bitfinex","BTCUSD",1725850348308,1.53169296,55136.0,55135.0,0.003632]
["bitfinex","BTCUSD",1725850348985,1.52469296,55136.0,55135.0,0.002632]
["bitfinex","BTCUSD",1725850349198,1.52658356,55136.0,55135.0,0.002632]
["bitfinex","BTCUSD",1725850349414,1.53258356,55136.0,55135.0,0.003632]
["bitfinex","BTCUSD",1725850350055,1.52658356,55136.0,55135.0,0.002632]
["bitfinex","BTCUSD",1725850350489,1.53158356,55136.0,55135.0,0.002632]
["bitfinex","BTCUSD",1725850351619,1.5654384,55136.0,55135.0,0.002632]
["bitfinex","BTCUSD",1725850351830,1.5634384,55136.0,55135.0,0.002632]
["bitfinex","BTCUSD",1725850352071,1.53158356,55136.0,55135.0,0.002632]
["bitfinex","BTCUSD",1725850357840,1.52558356,55136.0,55135.0,0.001632]
["bitfinex","BTCUSD",1725850358375,1.52558356,55136.0,55135.0,0.002632]
["bitfinex","BTCUSD",1725850358376,1.52658356,55136.0,55135.0,0.002632]
["bitfinex","BTCUSD",1725850358607,1.53158356,55136.0,55135.0,0.002632]
["bitfinex","BTCUSD",1725850358822,1.52639956,55136.0,55135.0,0.001632]
["bitfinex","BTCUSD",1725850359007,1.52553621,55136.0,55135.0,0.001632]
["bitfinex","BTCUSD",1725850359922,1.70551928,55136.0,55135.0,0.001632]
["bitfinex","BTCUSD",1725850360153,1.70651928,55136.0,55135.0,0.001632]
["bitfinex","BTCUSD",1725850360620,1.51953621,55136.0,55135.0,0.001632]
["bitfinex","BTCUSD",1725850360851,1.51953621,55136.0,55135.0,0.002632]
["bitfinex","BTCUSD",1725850361281,1.51953621,55136.0,55135.0,0.001632]
["bitfinex","BTCUSD",1725850362211,1.52153621,55136.0,55135.0,0.001632]
["bitfinex","BTCUSD",1725850362395,1.68523202,55136.0,55135.0,0.001632]
["bitfinex","BTCUSD",1725850362822,1.88021509,55136.0,55135.0,0.001632]
["bitfinex","BTCUSD",1725850363270,1.69523202,55136.0,55135.0,0.001632]
["bitfinex","BTCUSD",1725850363915,1.53279318,55136.0,55135.0,0.001632]
["bitfinex","BTCUSD",1725850364130,1.69556515,55136.0,55135.0,0.001632]
["bitfinex","BTCUSD",1725850364354,1.83386831,55136.0,55135.0,0.001632]
["bitfinex","BTCUSD",1725850364562,1.69556515,55136.0,55135.0,0.001632]
["bitfinex","BTCUSD",1725850365430,1.67113392,55136.0,55135.0,0.001632]
["bitfinex","BTCUSD",1725850365641,1.85611699,55136.0,55135.0,0.001632]
["bitfinex","BTCUSD",1725850366281,2.14630799,55136.0,55135.0,0.001632]
["bitfinex","BTCUSD",1725850366530,2.16930799,55136.0,55135.0,0.001632]
["bitfinex","BTCUSD",1725850366723,1.87911699,55136.0,55135.0,0.001632]
["bitfinex","BTCUSD",1725850367148,1.69413392,55136.0,55135.0,0.001632]
["bitfinex","BTCUSD",1725850367382,1.98232492,55136.0,55135.0,0.001632]
["bitfinex","BTCUSD",1725850367597,1.69413392,55136.0,55135.0,0.001632]
["bitfinex","BTCUSD",1725850368030,1.98432492,55136.0,55135.0,0.001632]
["bitfinex","BTCUSD",1725850368699,1.317882,55135.0,55134.0,0.00163]
["bitfinex","BTCUSD",1725850368935,0.455342,55129.0,55128.0,0.00163]
["bitfinex","BTCUSD",1725850369199,1.35905168,55129.0,55128.0,0.00163]
["bitfinex","BTCUSD",1725850369416,1.64927968,55129.0,55128.0,0.00163]
["bitfinex","BTCUSD",1725850369627,1.67773407,55129.0,55128.0,0.00163]
["bitfinex","BTCUSD",1725850370059,1.76998862,55129.0,55128.0,0.00163]
["bitfinex","BTCUSD",1725850370273,1.77098862,55129.0,55128.0,0.00963]
["bitfinex","BTCUSD",1725850370488,2.08121662,55129.0,55128.0,0.00963]
["bitfinex","BTCUSD",1725850370705,2.10621662,55129.0,55128.0,0.00963]
["bitfinex","BTCUSD",1725850371363,2.24184825,55129.0,55128.0,0.00963]
["bitfinex","BTCUSD",1725850371605,2.24084825,55129.0,55128.0,0.00163]
["bitfinex","BTCUSD",1725850373144,2.24084825,55129.0,55128.0,0.00663]
["bitfinex","BTCUSD",1725850373362,2.24184825,55129.0,55128.0,0.00163]
["bitfinex","BTCUSD",1725850374251,2.25473285,55129.0,55128.0,0.00163]
["bitfinex","BTCUSD",1725850376468,2.09900107,55129.0,55128.0,0.00163]
["bitfinex","BTCUSD",1725850376690,2.00674652,55129.0,55128.0,0.00163]
["bitfinex","BTCUSD",1725850378800,2.16974469,55129.0,55128.0,0.00163]
["bitfinex","BTCUSD",1725850379445,2.14163679,55129.0,55128.0,0.00163]
["bitfinex","BTCUSD",1725850379718,1.598457,55122.0,55121.0,0.00163]
["bitfinex","BTCUSD",1725850379937,1.94932206,55122.0,55121.0,0.00163]
["bitfinex","BTCUSD",1725850380164,2.24464075,55122.0,55121.0,0.00163]
["bitfinex","BTCUSD",1725850380386,2.08146905,55122.0,55121.0,0.00163]
["bitfinex","BTCUSD",1725850380608,2.10992661,55122.0,55121.0,0.00163]
["bitfinex","BTCUSD",1725850381269,2.11392661,55122.0,55121.0,0.01463]
["bitfinex","BTCUSD",1725850381707,2.29890968,55122.0,55121.0,0.01463]
["bitfinex","BTCUSD",1725850381931,2.10897417,55122.0,55121.0,0.01463]
["bitfinex","BTCUSD",1725850382168,2.10697417,55122.0,55121.0,0.01463]
["bitfinex","BTCUSD",1725850382387,2.13874826,55122.0,55121.0,0.01463]
["bitfinex","BTCUSD",1725850384212,2.1546374,55122.0,55121.0,0.01463]
["bitfinex","BTCUSD",1725850384633,1.70128408,55122.0,55121.0,0.01463]
["bitfinex","BTCUSD",1725850384636,1.22042757,55122.0,55121.0,0.16293]
["bitfinex","BTCUSD",1725850385714,0.93016257,55122.0,55121.0,0.16293]
["bitfinex","BTCUSD",1725850386384,0.80298589,55122.0,55121.0,0.16293]
["bitfinex","BTCUSD",1725850386605,0.5817437,55122.0,55121.0,0.16293]
["bitfinex","BTCUSD",1725850386832,0.80805893,55122.0,55121.0,0.16293]
["bitfinex","BTCUSD",1725850388949,0.64508834,55122.0,55121.0,0.16293]
["bitfinex","BTCUSD",1725850389374,0.93535334,55122.0,55121.0,0.16293]
["bitfinex","BTCUSD",1725850389836,1.09832393,55122.0,55121.0,0.16293]
["bitfinex","BTCUSD",1725850391171,0.64508834,55122.0,55121.0,0.16293]
["bitfinex","BTCUSD",1725850391590,0.64771152,55122.0,55121.0,0.16293]
["bitfinex","BTCUSD",1725850392523,0.35744652,55122.0,55121.0,0.17293]
["bitfinex","BTCUSD",1725850392747,0.09642538,55122.0,55121.0,0.318065]
["bitfinex","BTCUSD",1725850392961,0.03045756,55122.0,55121.0,0.318065]
["bitfinex","BTCUSD",1725850393174,0.08147694,55124.0,55123.0,0.145]
["bitfinex","BTCUSD",1725850393811,0.08147694,55124.0,55123.0,0.143]
["bitfinex","BTCUSD",1725850394683,0.08147694,55124.0,55123.0,0.588388]
["bitfinex","BTCUSD",1725850394873,0.1086357,55130.0,55128.0,0.01]
["bitfinex","BTCUSD",1725850395085,0.1086357,55130.0,55128.0,0.817782]
["bitfinex","BTCUSD",1725850395086,0.08147641,55130.0,55128.0,0.817782]
["bitfinex","BTCUSD",1725850395303,0.05513494,55129.0,55128.0,0.817782]
["bitfinex","BTCUSD",1725850396173,0.000816,55129.0,55128.0,0.816782]
["bitfinex","BTCUSD",1725850396604,0.000816,55129.0,55128.0,0.526549]
["bitfinex","BTCUSD",1725850396832,0.000816,55129.0,55128.0,0.589749]
["bitfinex","BTCUSD",1725850397036,0.001816,55129.0,55128.0,0.602749]
["bitfinex","BTCUSD",1725850397923,0.001816,55129.0,55128.0,0.616749]
["bitfinex","BTCUSD",1725850398154,0.001816,55129.0,55128.0,0.326516]
["bitfinex","BTCUSD",1725850398364,0.001816,55129.0,55128.0,0.616749]
["bitfinex","BTCUSD",1725850399674,0.001816,55129.0,55128.0,0.906982]
["bitfinex","BTCUSD",1725850399951,0.001816,55129.0,55128.0,1.197215]
["bitfinex","BTCUSD",1725850400172,0.000816,55136.0,55135.0,0.009]
["bitfinex","BTCUSD",1725850400396,0.000816,55136.0,55135.0,0.87599]
["bitfinex","BTCUSD",1725850400816,0.000816,55136.0,55135.0,0.87499]
["bitfinex","BTCUSD",1725850401036,0.000816,55136.0,55135.0,0.87399]
["bitfinex","BTCUSD",1725850401723,0.001816,55136.0,55135.0,0.88799]
["bitfinex","BTCUSD",1725850402161,0.001816,55136.0,55135.0,1.178186]
["bitfinex","BTCUSD",1725850402608,0.001816,55136.0,55135.0,1.192186]
["bitfinex","BTCUSD",1725850403046,0.000816,55136.0,55135.0,1.164186]
["bitfinex","BTCUSD",1725850403286,0.000816,55136.0,55135.0,1.178186]
["bitfinex","BTCUSD",1725850403507,0.000815,55146.0,55137.0,1.62252851]
["bitfinex","BTCUSD",1725850403733,0.000815,55146.0,55145.0,0.75390751]
["bitfinex","BTCUSD",1725850403972,0.000815,55146.0,55145.0,1.33419551]
["bitfinex","BTCUSD",1725850405120,0.000815,55146.0,55145.0,1.34819551]
["bitfinex","BTCUSD",1725850406619,0.000815,55146.0,55145.0,1.36219551]
["bitfinex","BTCUSD",1725850407052,0.000815,55146.0,55145.0,1.33419551]
["bitfinex","BTCUSD",1725850407250,0.000815,55146.0,55145.0,1.36219551]
["bitfinex","BTCUSD",1725850407461,0.000815,55146.0,55145.0,1.36019551]
["bitfinex","BTCUSD",1725850408581,0.000815,55146.0,55145.0,1.34619551]
["bitfinex","BTCUSD",1725850408807,0.000815,55146.0,55145.0,1.36019551]
["bitfinex","BTCUSD",1725850409513,0.000815,55146.0,55145.0,1.34819551]
["bitfinex","BTCUSD",1725850409761,0.000815,55146.0,55145.0,1.34619551]
["bitfinex","BTCUSD",1725850409988,0.000815,55146.0,55145.0,1.36019551]
["bitfinex","BTCUSD",1725850411683,0.000815,55146.0,55145.0,0.90246]
["bitfinex","BTCUSD",1725850411913,0.000815,55146.0,55145.0,0.612316]
["bitfinex","BTCUSD",1725850412408,0.000815,55146.0,55145.0,0.598316]
["bitfinex","BTCUSD",1725850412640,0.000815,55146.0,55145.0,0.315172]
["bitfinex","BTCUSD",1725850412864,0.000815,55146.0,55145.0,0.1771]
["bitfinex","BTCUSD",1725850413305,0.000815,55146.0,55145.0,0.1631]
["bitfinex","BTCUSD",1725850413752,0.000815,55146.0,55145.0,0.1771]
["bitfinex","BTCUSD",1725850413991,0.000815,55146.0,55145.0,0.1631]
["bitfinex","BTCUSD",1725850414255,0.000815,55146.0,55145.0,0.1491]
["bitfinex","BTCUSD",1725850414481,0.145884,55146.0,55145.0,0.1631]
["bitfinex","BTCUSD",1725850414688,0.145884,55146.0,55145.0,0.1491]
["bitfinex","BTCUSD",1725850414689,0.436022,55146.0,55145.0,0.1491]
["bitfinex","BTCUSD",1725850414894,0.145884,55146.0,55145.0,0.0988]
["bitfinex","BTCUSD",1725850415103,0.17432238,55146.0,55145.0,0.0988]
["bitfinex","BTCUSD",1725850415754,0.17432238,55146.0,55145.0,0.1128]
["bitfinex","BTCUSD",1725850416173,0.02925338,55146.0,55145.0,0.0988]
["bitfinex","BTCUSD",1725850416843,0.02925338,55146.0,55145.0,0.1128]
["bitfinex","BTCUSD",1725850417699,0.01586432,55149.0,55145.0,0.1128]
["bitfinex","BTCUSD",1725850417931,0.02843816,55147.0,55145.0,0.1128]
["bitfinex","BTCUSD",1725850418415,0.17350516,55147.0,55145.0,0.1128]
["bitfinex","BTCUSD",1725850418641,0.17350516,55147.0,55145.0,0.0988]
["bitfinex","BTCUSD",1725850419076,0.17350516,55147.0,55145.0,0.1088]
["bitfinex","BTCUSD",1725850419572,0.46363716,55147.0,55146.0,0.007]
["bitfinex","BTCUSD",1725850419782,0.145066,55147.0,55146.0,0.007]
["bitfinex","BTCUSD",1725850421091,0.435207,55146.0,55145.0,0.019]
["bitfinex","BTCUSD",1725850421300,0.725345,55146.0,55145.0,0.019]
["bitfinex","BTCUSD",1725850421507,0.825345,55146.0,55145.0,0.019]
["bitfinex","BTCUSD",1725850421944,1.175683,55146.0,55145.0,0.012]
["bitfinex","BTCUSD",1725850422596,0.725385,55143.0,55142.0,0.007]
["bitfinex","BTCUSD",1725850424254,0.725385,55143.0,55142.0,0.013]
["bitfinex","BTCUSD",1725850425711,0.725385,55143.0,55142.0,0.007]
["bitfinex","BTCUSD",1725850425926,0.725385,55143.0,55142.0,0.012]
["bitfinex","BTCUSD",1725850426138,0.726385,55143.0,55142.0,0.021]
["bitfinex","BTCUSD",1725850426351,0.726385,55143.0,55142.0,0.016]
["bitfinex","BTCUSD",1725850426777,0.726385,55143.0,55142.0,0.023]
["bitfinex","BTCUSD",1725850427700,0.74269232,55143.0,55142.0,0.023]
["bitfinex","BTCUSD",1725850429692,0.77113483,55143.0,55142.0,0.023]
["bitfinex","BTCUSD",1725850430354,0.77113483,55143.0,55142.0,0.02463]
["bitfinex","BTCUSD",1725850432383,0.77113483,55143.0,55142.0,0.01763]
["bitfinex","BTCUSD",1725850432384,1.31793611,55143.0,55142.0,0.01763]
["bitfinex","BTCUSD",1725850432616,1.3894936,55143.0,55142.0,0.01763]
["bitfinex","BTCUSD",1725850432831,1.26734632,55143.0,55142.0,0.01763]
["bitfinex","BTCUSD",1725850433057,1.29579103,55143.0,55142.0,0.01763]
["bitfinex","BTCUSD",1725850433278,1.22479103,55143.0,55142.0,0.01763]
["bitfinex","BTCUSD",1725850433524,1.22479103,55143.0,55142.0,0.01063]
["bitfinex","BTCUSD",1725850433756,1.22779103,55143.0,55142.0,0.01163]
["bitfinex","BTCUSD",1725850434002,1.22679103,55143.0,55142.0,0.00263]
["bitfinex","BTCUSD",1725850434451,1.23179103,55143.0,55142.0,0.00363]
["bitfinex","BTCUSD",1725850434667,1.22679103,55143.0,55142.0,0.00263]
["bitfinex","BTCUSD",1725850435316,1.22379103,55143.0,55142.0,0.00163]
["bitfinex","BTCUSD",1725850435562,1.22479103,55143.0,55142.0,0.00163]
["bitfinex","BTCUSD",1725850435987,1.22379103,55143.0,55142.0,0.00363]
["bitfinex","BTCUSD",1725850436209,1.22379103,55143.0,55142.0,0.00163]
["bitfinex","BTCUSD",1725850436647,1.22379103,55143.0,55142.0,0.00363]
["bitfinex","BTCUSD",1725850437823,0.87013703,55143.0,55142.0,0.00363]
["bitfinex","BTCUSD",1725850438031,0.87013703,55143.0,55142.0,0.01063]
["bitfinex","BTCUSD",1725850438032,0.57998303,55143.0,55142.0,0.01063]
["bitfinex","BTCUSD",1725850438869,0.87013703,55143.0,55142.0,0.01063]
["bitfinex","BTCUSD",1725850439078,0.87013703,55143.0,55142.0,0.01263]
["bitfinex","BTCUSD",1725850439518,0.12844471,55143.0,55142.0,0.01263]
["bitfinex","BTCUSD",1725850439728,0.12844471,55143.0,55142.0,0.15643]
["bitfinex","BTCUSD",1725850439729,0.02844471,55143.0,55142.0,0.15643]
["bitfinex","BTCUSD",1725850439945,0.245074,55144.0,55142.0,0.15243]
["bitfinex","BTCUSD",1725850440158,0.1,55144.0,55142.0,0.16043]
["bitfinex","BTCUSD",1725850440378,0.245073,55145.0,55142.0,0.16043]
["bitfinex","BTCUSD",1725850440594,0.245072,55145.0,55143.0,0.1438]
["bitfinex","BTCUSD",1725850440804,0.145074,55144.0,55143.0,0.1438]
["bitfinex","BTCUSD",1725850441023,0.535223,55144.0,55143.0,0.1438]
["bitfinex","BTCUSD",1725850441664,0.245074,55144.0,55143.0,0.1438]
["bitfinex","BTCUSD",1725850442729,0.2664839,55146.0,55143.0,0.1578]
["bitfinex","BTCUSD",1725850442948,0.17351519,55144.0,55143.0,0.1578]
["bitfinex","BTCUSD",1725850443630,0.17351519,55144.0,55143.0,0.1718]
["bitfinex","BTCUSD",1725850444940,0.46366419,55144.0,55143.0,0.1718]
["bitfinex","BTCUSD",1725850445148,1.0214047,55144.0,55143.0,0.028]
["bitfinex","BTCUSD",1725850445376,0.56366419,55144.0,55143.0,0.035]
["bitfinex","BTCUSD",1725850446096,0.27351519,55144.0,55143.0,0.035]
["bitfinex","BTCUSD",1725850446316,0.12844119,55144.0,55143.0,0.1781]
["bitfinex","BTCUSD",1725850446533,0.02844119,55144.0,55143.0,0.1781]
["bitfinex","BTCUSD",1725850446760,0.02844119,55144.0,55143.0,0.323177]
["bitfinex","BTCUSD",1725850446979,0.02844119,55144.0,55143.0,0.903485]
["bitfinex","BTCUSD",1725850447435,0.000815,55149.0,55147.0,0.145065]
["bitfinex","BTCUSD",1725850447688,0.000815,55149.0,55148.0,0.1514]
["bitfinex","BTCUSD",1725850447908,0.000815,55149.0,55148.0,0.586592]
["bitfinex","BTCUSD",1725850448132,0.000815,55149.0,55148.0,0.87672]
["bitfinex","BTCUSD",1725850449986,0.000815,55149.0,55148.0,0.88472]
["bitfinex","BTCUSD",1725850450191,0.000815,55149.0,55148.0,0.89472]
["bitfinex","BTCUSD",1725850453046,0.05495573,55149.0,55148.0,0.89472]
["bitfinex","BTCUSD",1725850453974,0.000815,55149.0,55148.0,0.89472]
["bitfinex","BTCUSD",1725850455593,0.000815,55149.0,55148.0,0.594592]
["bitfinex","BTCUSD",1725850455806,0.000815,55149.0,55148.0,0.597592]
["bitfinex","BTCUSD",1725850456057,0.000815,55149.0,55148.0,0.606592]
["bitfinex","BTCUSD",1725850457200,0.000815,55149.0,55148.0,0.89672]
["bitfinex","BTCUSD",1725850457640,0.000815,55149.0,55148.0,0.606592]
["bitfinex","BTCUSD",1725850458321,0.000815,55149.0,55148.0,0.89672]
["bitfinex","BTCUSD",1725850458543,0.000815,55149.0,55148.0,1.06431151]
["bitfinex","BTCUSD",1725850458971,0.000815,55149.0,55148.0,1.35443951]
["bitfinex","BTCUSD",1725850459410,0.000815,55149.0,55148.0,1.36843951]
["bitfinex","BTCUSD",1725850459639,0.000815,55149.0,55148.0,1.37143951]
["bitfinex","BTCUSD",1725850460581,0.000815,55149.0,55148.0,1.38543951]
["bitfinex","BTCUSD",1725850461934,0.000815,55149.0,55148.0,1.37143951]
["bitfinex","BTCUSD",1725850462370,0.000815,55149.0,55148.0,1.38543951]
["bitfinex","BTCUSD",1725850462612,0.000815,55149.0,55148.0,1.37143951]
["bitfinex","BTCUSD",1725850463096,0.000815,55149.0,55148.0,1.38543951]
["bitfinex","BTCUSD",1725850463330,0.000815,55149.0,55148.0,1.37143951]
["bitfinex","BTCUSD",1725850463542,0.000815,55149.0,55148.0,1.38543951]
["bitfinex","BTCUSD",1725850464224,0.000815,55149.0,55148.0,1.68556751]
["bitfinex","BTCUSD",1725850464901,0.000815,55149.0,55148.0,1.68756751]
["bitfinex","BTCUSD",1725850465342,0.000815,55149.0,55148.0,1.65956751]
["bitfinex","BTCUSD",1725850465571,0.000815,55149.0,55148.0,1.67356751]
["bitfinex","BTCUSD",1725850465796,0.000815,55149.0,55148.0,1.68756751]
["bitfinex","BTCUSD",1725850465920,0.000815,55149.0,55148.0,1.67356751]
["bitfinex","BTCUSD",1725850466152,0.000815,55149.0,55148.0,1.65956751]
["bitfinex","BTCUSD",1725850466385,0.000815,55149.0,55148.0,1.68756751]
["bitfinex","BTCUSD",1725850467259,0.000815,55149.0,55148.0,1.70756751]
["bitfinex","BTCUSD",1725850468008,0.000815,55149.0,55148.0,1.70556751]
["bitfinex","BTCUSD",1725850468227,0.000815,55149.0,55148.0,1.69356751]
["bitfinex","BTCUSD",1725850468901,0.01585629,55170.0,55148.0,1.69356751]
["bitfinex","BTCUSD",1725850468902,0.02843058,55176.0,55175.0,0.151993]
["bitfinex","BTCUSD",1725850469348,0.00082,55181.0,55180.0,0.43494]
["bitfinex","BTCUSD",1725850469568,0.00082,55181.0,55180.0,0.8774]
["bitfinex","BTCUSD",1725850469787,0.00082,55181.0,55180.0,1.33495151]
["bitfinex","BTCUSD",1725850470454,0.00082,55181.0,55180.0,1.35795151]
["bitfinex","BTCUSD",1725850470674,0.00082,55181.0,55180.0,1.67791151]
["bitfinex","BTCUSD",1725850471590,0.00082,55181.0,55180.0,1.67991151]
["bitfinex","BTCUSD",1725850471849,0.00082,55181.0,55180.0,1.69391151]
["bitfinex","BTCUSD",1725850472097,0.00082,55185.0,55184.0,1.481425]
["bitfinex","BTCUSD",1725850472314,0.00082,55185.0,55184.0,1.504425]
["bitfinex","BTCUSD",1725850472537,0.00082,55185.0,55184.0,1.37207751]
["bitfinex","BTCUSD",1725850472751,0.00082,55185.0,55184.0,1.67201651]
["bitfinex","BTCUSD",1725850472968,0.00082,55185.0,55184.0,1.67401651]
["bitfinex","BTCUSD",1725850473414,0.00082,55185.0,55184.0,1.68801651]
["bitfinex","BTCUSD",1725850473640,0.00082,55185.0,55184.0,1.67401651]
["bitfinex","BTCUSD",1725850473868,0.00082,55185.0,55184.0,1.68801651]
["bitfinex","BTCUSD",1725850474074,0.00082,55185.0,55184.0,1.70201651]
["bitfinex","BTCUSD",1725850474955,0.00082,55185.0,55184.0,1.40007751]
["bitfinex","BTCUSD",1725850475228,0.00082,55185.0,55184.0,1.37207751]
["bitfinex","BTCUSD",1725850475450,0.00082,55185.0,55184.0,1.38607751]
["bitfinex","BTCUSD",1725850475735,0.00082,55185.0,55184.0,1.40207751]
["bitfinex","BTCUSD",1725850475958,0.00082,55185.0,55184.0,1.37407751]
["bitfinex","BTCUSD",1725850476177,0.00082,55185.0,55184.0,1.40207751]
["bitfinex","BTCUSD",1725850476615,0.00082,55185.0,55184.0,1.38807751]
["bitfinex","BTCUSD",1725850478817,0.00082,55185.0,55184.0,1.37407751]
["bitfinex","BTCUSD",1725850479043,0.00082,55185.0,55184.0,1.38807751]
["bitfinex","BTCUSD",1725850479266,0.00082,55185.0,55184.0,1.40207751]
["bitfinex","BTCUSD",1725850479911,0.00082,55185.0,55184.0,1.70201651]
["bitfinex","BTCUSD",1725850480161,0.00082,55185.0,55184.0,1.80201651]
["bitfinex","BTCUSD",1725850481687,0.00082,55185.0,55184.0,1.78801651]
["bitfinex","BTCUSD",1725850481940,0.00082,55185.0,55184.0,1.79528251]
["bitfinex","BTCUSD",1725850482579,0.00082,55185.0,55184.0,1.80928251]
["bitfinex","BTCUSD",1725850482816,0.00082,55185.0,55184.0,1.78128251]
["bitfinex","BTCUSD",1725850483300,0.00082,55185.0,55184.0,1.80928251]
["bitfinex","BTCUSD",1725850483524,0.00082,55185.0,55184.0,1.79528251]
["bitfinex","BTCUSD",1725850485730,0.00082,55185.0,55184.0,1.80928251]
["bitfinex","BTCUSD",1725850485940,0.00082,55185.0,55184.0,1.78128251]
["bitfinex","BTCUSD",1725850486146,0.00082,55185.0,55184.0,1.77928251]
["bitfinex","BTCUSD",1725850486358,0.00082,55185.0,55184.0,1.79328251]
["bitfinex","BTCUSD",1725850487054,0.00082,55185.0,55184.0,1.80728251]
["bitfinex","BTCUSD",1725850488783,0.00082,55185.0,55184.0,1.80928251]
["bitfinex","BTCUSD",1725850490491,0.00082,55185.0,55184.0,1.80728251]
["bitfinex","BTCUSD",1725850490694,0.00082,55185.0,55184.0,1.80928251]
["bitfinex","BTCUSD",1725850492259,0.00082,55185.0,55184.0,1.69928251]
["bitfinex","BTCUSD",1725850493135,0.00082,55185.0,55184.0,1.68528251]
["bitfinex","BTCUSD",1725850493347,0.00082,55185.0,55184.0,1.67128251]
["bitfinex","BTCUSD",1725850493575,0.00082,55185.0,55184.0,1.68528251]
["bitfinex","BTCUSD",1725850494442,0.00082,55185.0,55184.0,1.69928251]
["bitfinex","BTCUSD",1725850496428,0.00082,55185.0,55184.0,1.70928251]
["bitfinex","BTCUSD",1725850496654,0.00082,55185.0,55184.0,1.80928251]
["bitfinex","BTCUSD",1725850496859,0.144912,55206.0,55201.0,0.144923]
["bitfinex","BTCUSD",1725850497072,0.144912,55206.0,55196.0,0.289872]
["bitfinex","BTCUSD",1725850497073,0.02841097,55207.0,55206.0,0.441734]
["bitfinex","BTCUSD",1725850497292,0.02841097,55207.0,55206.0,0.731557]
["bitfinex","BTCUSD",1725850497701,0.144884,55217.0,55209.0,0.289803]
["bitfinex","BTCUSD",1725850497915,0.144884,55217.0,55212.0,0.144895]
["bitfinex","BTCUSD",1725850498123,0.144886,55216.0,55209.0,0.289803]
["bitfinex","BTCUSD",1725850498362,0.144886,55216.0,55211.0,0.144897]
["bitfinex","BTCUSD",1725850498568,0.1,55215.0,55211.0,0.144897]
["bitfinex","BTCUSD",1725850499177,0.1,55215.0,55212.0,0.144896]
["bitfinex","BTCUSD",1725850499410,0.144891,55214.0,55213.0,0.007]
["bitfinex","BTCUSD",1725850499605,0.1,55214.0,55213.0,0.007]
["bitfinex","BTCUSD",1725850500013,0.1377,55214.0,55213.0,0.007]
["bitfinex","BTCUSD",1725850500427,0.0377,55214.0,55213.0,0.007]
["bitfinex","BTCUSD",1725850501256,0.066105,55214.0,55213.0,0.007]
["bitfinex","BTCUSD",1725850501877,0.066105,55214.0,55213.0,0.021]
["bitfinex","BTCUSD",1725850502097,0.066105,55214.0,55213.0,0.035]
["bitfinex","BTCUSD",1725850502321,0.50366492,55214.0,55213.0,0.035]
["bitfinex","BTCUSD",1725850502518,0.50366492,55214.0,55213.0,0.014]
["bitfinex","BTCUSD",1725850502519,0.790557,55214.0,55213.0,0.014]
["bitfinex","BTCUSD",1725850502727,0.95814851,55214.0,55213.0,0.014]
["bitfinex","BTCUSD",1725850502936,0.95814851,55214.0,55213.0,0.028]
["bitfinex","BTCUSD",1725850503167,0.790557,55214.0,55213.0,0.028]
["bitfinex","BTCUSD",1725850505145,1.34792951,55214.0,55213.0,0.028]
["bitfinex","BTCUSD",1725850506020,0.724532,55208.0,55207.0,0.007]
["bitfinex","BTCUSD",1725850506270,0.762232,55208.0,55207.0,0.007]
["bitfinex","BTCUSD",1725850506695,0.79064074,55208.0,55207.0,0.007]
["bitfinex","BTCUSD",1725850507549,0.50082774,55208.0,55207.0,0.007]
["bitfinex","BTCUSD",1725850508438,0.50082774,55208.0,55207.0,0.021]
["bitfinex","BTCUSD",1725850508439,0.06610874,55208.0,55207.0,0.021]
["bitfinex","BTCUSD",1725850508864,0.06610874,55208.0,55207.0,0.007]
["bitfinex","BTCUSD",1725850509085,0.06610874,55208.0,55207.0,0.015]
["bitfinex","BTCUSD",1725850509299,0.06610874,55208.0,55207.0,0.025]
["bitfinex","BTCUSD",1725850509508,0.06610874,55208.0,55207.0,0.161909]
["bitfinex","BTCUSD",1725850509715,0.02840874,55208.0,55207.0,0.161909]
["bitfinex","BTCUSD",1725850509942,0.02840874,55208.0,55207.0,0.464727]
["bitfinex","BTCUSD",1725850510181,0.038515,55214.0,55213.0,0.007]
["bitfinex","BTCUSD",1725850510182,0.183406,55214.0,55213.0,0.007]
["bitfinex","BTCUSD",1725850510422,0.283406,55214.0,55213.0,0.007]
["bitfinex","BTCUSD",1725850511099,0.573187,55214.0,55213.0,0.007]
["bitfinex","BTCUSD",1725850511968,0.862968,55214.0,55213.0,0.009]
["bitfinex","BTCUSD",1725850512167,1.152749,55214.0,55213.0,0.009]
["bitfinex","BTCUSD",1725850512392,1.152749,55214.0,55207.0,0.007]
["bitfinex","BTCUSD",1725850512393,0.472419,55208.0,55207.0,0.007]
["bitfinex","BTCUSD",1725850512857,0.50082778,55208.0,55207.0,0.007]
["bitfinex","BTCUSD",1725850513088,0.79064078,55208.0,55207.0,0.007]
["bitfinex","BTCUSD",1725850514599,0.79064078,55208.0,55207.0,0.021]
["bitfinex","BTCUSD",1725850515429,0.87130952,55208.0,55207.0,0.014]
["bitfinex","BTCUSD",1725850515649,1.34804529,55208.0,55207.0,0.014]
["bitfinex","BTCUSD",1725850515855,1.34804529,55208.0,55207.0,0.028]
["bitfinex","BTCUSD",1725850515856,1.56370183,55208.0,55207.0,0.028]
["bitfinex","BTCUSD",1725850516271,1.45614351,55208.0,55207.0,0.028]
["bitfinex","BTCUSD",1725850516886,1.59059141,55208.0,55207.0,0.028]
["bitfinex","BTCUSD",1725850517092,1.61748099,55208.0,55207.0,0.028]
["bitfinex","BTCUSD",1725850517288,1.63678156,55208.0,55207.0,0.028]
["bitfinex","BTCUSD",1725850517753,1.63678156,55208.0,55207.0,0.014]
["bitfinex","BTCUSD",1725850517980,1.63678156,55208.0,55207.0,0.026628]
["bitfinex","BTCUSD",1725850518174,1.63678156,55208.0,55207.0,0.012628]
["bitfinex","BTCUSD",1725850518661,1.66258463,55208.0,55207.0,0.013628]
["bitfinex","BTCUSD",1725850519004,1.66258463,55208.0,55207.0,0.021628]
["bitfinex","BTCUSD",1725850519403,1.66258463,55208.0,55207.0,0.013628]
["bitfinex","BTCUSD",1725850519836,1.66258463,55208.0,55207.0,0.001628]
["bitfinex","BTCUSD",1725850520053,1.66258463,55208.0,55207.0,0.009628]
["bitfinex","BTCUSD",1725850520264,1.66458463,55208.0,55207.0,0.009628]
["bitfinex","BTCUSD",1725850520528,1.67851453,55208.0,55207.0,0.009628]
["bitfinex","BTCUSD",1725850520728,1.67851453,55208.0,55207.0,0.013628]
["bitfinex","BTCUSD",1725850521405,1.67851453,55208.0,55207.0,0.001628]
["bitfinex","BTCUSD",1725850521599,1.67851453,55208.0,55207.0,0.005628]
["bitfinex","BTCUSD",1725850521823,1.67851453,55208.0,55207.0,0.010628]
["bitfinex","BTCUSD",1725850523282,1.49958464,55208.0,55207.0,0.010628]
["bitfinex","BTCUSD",1725850524324,1.49958464,55208.0,55207.0,0.006628]
["bitfinex","BTCUSD",1725850524706,1.49958464,55208.0,55207.0,0.002628]
["bitfinex","BTCUSD",1725850524908,1.49958464,55208.0,55207.0,0.005628]
["bitfinex","BTCUSD",1725850525146,1.78939764,55208.0,55207.0,0.004628]
["bitfinex","BTCUSD",1725850525565,1.78276486,55208.0,55207.0,0.006628]
["bitfinex","BTCUSD",1725850525796,1.78476486,55208.0,55207.0,0.006628]
["bitfinex","BTCUSD",1725850526452,1.82776486,55208.0,55207.0,0.006628]
["bitfinex","BTCUSD",1725850527300,1.82776486,55208.0,55207.0,0.004628]
["bitfinex","BTCUSD",1725850527712,1.82776486,55208.0,55207.0,0.005628]
["bitfinex","BTCUSD",1725850527917,1.82776486,55208.0,55207.0,0.002628]
["bitfinex","BTCUSD",1725850528169,1.82776486,55208.0,55207.0,0.001628]
["bitfinex","BTCUSD",1725850528374,2.12057786,55208.0,55207.0,0.003628]
["bitfinex","BTCUSD",1725850528488,2.12157786,55208.0,55207.0,0.001628]
["bitfinex","BTCUSD",1725850528688,2.12357786,55208.0,55207.0,0.001628]
["bitfinex","BTCUSD",1725850528911,2.12357786,55208.0,55193.0,1.01843795]
["bitfinex","BTCUSD",1725850528912,1.014601,55194.0,55193.0,1.01843795]
["bitfinex","BTCUSD",1725850529110,1.56826036,55194.0,55193.0,0.55430836]
["bitfinex","BTCUSD",1725850529322,0.0377,55185.0,55181.0,0.00863]
["bitfinex","BTCUSD",1725850529529,0.89246351,55182.0,55181.0,0.00863]
["bitfinex","BTCUSD",1725850529734,0.89246351,55182.0,55181.0,0.00163]
["bitfinex","BTCUSD",1725850529935,1.04680818,55182.0,55181.0,0.00163]
["bitfinex","BTCUSD",1725850530312,0.99246351,55182.0,55181.0,0.00163]
["bitfinex","BTCUSD",1725850531085,0.70251451,55182.0,55181.0,0.00863]
["bitfinex","BTCUSD",1725850531306,0.534923,55182.0,55181.0,0.00863]
["bitfinex","BTCUSD",1725850531511,0.535923,55182.0,55181.0,0.02263]
["bitfinex","BTCUSD",1725850532268,0.535923,55182.0,55181.0,0.17793]
["bitfinex","BTCUSD",1725850532269,0.002,55182.0,55181.0,0.17793]
["bitfinex","BTCUSD",1725850532496,0.002,55182.0,55181.0,0.32653115]
["bitfinex","BTCUSD",1725850532710,0.002,55182.0,55181.0,0.612861]
["bitfinex","BTCUSD",1725850534709,0.002,55182.0,55181.0,0.322907]
["bitfinex","BTCUSD",1725850534905,0.002,55182.0,55181.0,0.17793]
["bitfinex","BTCUSD",1725850536172,0.146974,55182.0,55181.0,0.17793]
["bitfinex","BTCUSD",1725850536403,0.146974,55182.0,55181.0,0.11263]
["bitfinex","BTCUSD",1725850539563,0.002,55182.0,55181.0,0.11263]
["bitfinex","BTCUSD",1725850540571,0.002,55182.0,55181.0,0.610161]
["bitfinex","BTCUSD",1725850540783,0.002,55182.0,55181.0,0.900115]
["bitfinex","BTCUSD",1725850540993,0.002,55182.0,55181.0,1.190069]
["bitfinex","BTCUSD",1725850541243,0.002,55182.0,55181.0,0.900115]
["bitfinex","BTCUSD",1725850541460,0.001,55182.0,55181.0,0.886115]
["bitfinex","BTCUSD",1725850541659,0.002,55182.0,55181.0,0.902115]
["bitfinex","BTCUSD",1725850542077,0.001,55182.0,55181.0,1.04170651]
["bitfinex","BTCUSD",1725850542279,0.02841644,55190.0,55189.0,0.583968]
["bitfinex","BTCUSD",1725850542488,0.02841644,55190.0,55189.0,0.293056]
["bitfinex","BTCUSD",1725850543142,0.02841644,55190.0,55189.0,0.292056]
["bitfinex","BTCUSD",1725850543586,0.02841644,55190.0,55189.0,0.87188]
["bitfinex","BTCUSD",1725850544237,0.02841644,55190.0,55189.0,0.88588]
["bitfinex","BTCUSD",1725850544682,0.02841644,55190.0,55189.0,0.87188]
["bitfinex","BTCUSD",1725850544918,0.02841644,55190.0,55189.0,0.89988]
["bitfinex","BTCUSD",1725850545119,0.02841644,55190.0,55189.0,0.88588]
["bitfinex","BTCUSD",1725850545574,0.02841644,55190.0,55189.0,0.89988]
["bitfinex","BTCUSD",1725850545791,0.02841644,55190.0,55189.0,0.609968]
["bitfinex","BTCUSD",1725850546240,0.02841644,55190.0,55189.0,0.595968]
["bitfinex","BTCUSD",1725850546462,0.02841644,55190.0,55189.0,0.609968]
["bitfinex","BTCUSD",1725850546907,0.02841644,55190.0,55189.0,0.595968]
["bitfinex","BTCUSD",1725850547358,0.02841644,55190.0,55189.0,0.609968]
["bitfinex","BTCUSD",1725850547778,0.02841644,55190.0,55189.0,0.581968]
["bitfinex","BTCUSD",1725850548209,0.02841644,55190.0,55189.0,0.609968]
["bitfinex","BTCUSD",1725850548433,0.02841644,55190.0,55189.0,0.595968]
["bitfinex","BTCUSD",1725850548674,0.02841644,55190.0,55189.0,0.581968]
["bitfinex","BTCUSD",1725850549341,0.02841644,55190.0,55189.0,0.595968]
["bitfinex","BTCUSD",1725850549585,0.02841644,55190.0,55189.0,0.581968]
["bitfinex","BTCUSD",1725850549797,0.02841644,55190.0,55189.0,0.292056]
["bitfinex","BTCUSD",1725850550030,0.02841644,55190.0,55189.0,0.595968]
["bitfinex","BTCUSD",1725850550663,0.02841644,55190.0,55189.0,0.581968]
["bitfinex","BTCUSD",1725850550876,0.02841644,55190.0,55189.0,0.595968]
["bitfinex","BTCUSD",1725850551083,0.02841644,55190.0,55189.0,0.609968]
["bitfinex","BTCUSD",1725850551288,0.02841644,55190.0,55189.0,0.595968]
["bitfinex","BTCUSD",1725850551494,0.02841644,55190.0,55189.0,0.581968]
["bitfinex","BTCUSD",1725850551700,0.02841644,55190.0,55189.0,0.609968]
["bitfinex","BTCUSD",1725850551938,0.02841644,55190.0,55189.0,0.595968]
["bitfinex","BTCUSD",1725850552389,0.02841644,55190.0,55189.0,0.320056]
["bitfinex","BTCUSD",1725850552620,0.02841644,55190.0,55189.0,0.306056]
["bitfinex","BTCUSD",1725850552827,0.02841644,55190.0,55189.0,0.595968]
["bitfinex","BTCUSD",1725850553062,0.02841644,55190.0,55189.0,0.609968]
["bitfinex","BTCUSD",1725850553290,0.02841644,55190.0,55189.0,0.595968]
["bitfinex","BTCUSD",1725850553735,0.02841644,55190.0,55189.0,0.609968]
["bitfinex","BTCUSD",1725850554794,0.02841644,55190.0,55189.0,0.595968]
["bitfinex","BTCUSD",1725850555209,0.02841644,55190.0,55189.0,0.609968]
["bitfinex","BTCUSD",1725850555413,0.02841644,55190.0,55189.0,0.595968]
["bitfinex","BTCUSD",1725850555821,0.02841644,55190.0,55189.0,0.320056]
["bitfinex","BTCUSD",1725850556036,0.02841644,55190.0,55189.0,0.1771]
["bitfinex","BTCUSD",1725850556246,0.02841644,55190.0,55189.0,0.035]
["bitfinex","BTCUSD",1725850556247,0.46327644,55190.0,55189.0,0.035]
["bitfinex","BTCUSD",1725850558184,0.47957142,55190.0,55189.0,0.035]
["bitfinex","BTCUSD",1725850559094,0.17336944,55190.0,55189.0,0.035]
["bitfinex","BTCUSD",1725850559651,0.144953,55190.0,55189.0,0.035]
["bitfinex","BTCUSD",1725850560308,0.43486,55190.0,55189.0,0.035]
["bitfinex","BTCUSD",1725850560719,0.48910221,55190.0,55189.0,0.035]
["bitfinex","BTCUSD",1725850561093,0.43486,55190.0,55189.0,0.035]
["bitfinex","BTCUSD",1725850561317,0.724767,55190.0,55189.0,0.028]
["bitfinex","BTCUSD",1725850561682,0.51622331,55190.0,55189.0,0.028]
["bitfinex","BTCUSD",1725850562313,0.51622331,55190.0,55189.0,0.035]
["bitfinex","BTCUSD",1725850562522,0.5446398,55190.0,55189.0,0.035]
["bitfinex","BTCUSD",1725850562949,0.46327649,55190.0,55189.0,0.028]
["bitfinex","BTCUSD",1725850563149,0.68082625,55190.0,55189.0,0.035]
["bitfinex","BTCUSD",1725850563355,0.65240976,55190.0,55189.0,0.028]
["bitfinex","BTCUSD",1725850564125,1.07072839,55190.0,55189.0,0.028]
["bitfinex","BTCUSD",1725850564329,1.13554949,55190.0,55189.0,0.028]
["bitfinex","BTCUSD",1725850564573,1.10713786,55190.0,55189.0,0.028]
["bitfinex","BTCUSD",1725850565211,0.97153234,55190.0,55189.0,0.029632]
["bitfinex","BTCUSD",1725850565449,0.97234834,55190.0,55189.0,0.029632]
["bitfinex","BTCUSD",1725850566693,1.26225534,55190.0,55189.0,0.029632]
["bitfinex","BTCUSD",1725850567135,0.97234834,55190.0,55189.0,0.029632]
["bitfinex","BTCUSD",1725850567800,1.26225534,55190.0,55189.0,0.029632]
["bitfinex","BTCUSD",1725850569518,0.97234834,55190.0,55189.0,0.029632]
["bitfinex","BTCUSD",1725850569729,0.93464834,55190.0,55189.0,0.029632]
["bitfinex","BTCUSD",1725850570577,0.64474134,55190.0,55189.0,0.029632]
["bitfinex","BTCUSD",1725850570783,0.35483434,55190.0,55189.0,0.036632]
["bitfinex","BTCUSD",1725850570994,0.34583795,55190.0,55189.0,0.036632]
["bitfinex","BTCUSD",1725850571221,0.24583795,55190.0,55189.0,0.6086]
["bitfinex","BTCUSD",1725850571437,0.24583795,55190.0,55189.0,0.318688]
["bitfinex","BTCUSD",1725850571438,0.10988134,55190.0,55189.0,0.318688]
["bitfinex","BTCUSD",1725850571686,0.21866674,55190.0,55189.0,0.6086]
["bitfinex","BTCUSD",1725850571890,0.1096014,55190.0,55189.0,0.6086]
["bitfinex","BTCUSD",1725850572097,0.21866674,55190.0,55189.0,0.6086]
["bitfinex","BTCUSD",1725850572521,0.1096014,55190.0,55189.0,0.6086]
["bitfinex","BTCUSD",1725850572727,0.21866674,55190.0,55189.0,0.6086]
["bitfinex","BTCUSD",1725850573185,0.10988134,55190.0,55189.0,0.6086]
["bitfinex","BTCUSD",1725850573591,0.000816,55190.0,55189.0,0.6086]
["bitfinex","BTCUSD",1725850574020,0.10988134,55190.0,55189.0,0.6086]
["bitfinex","BTCUSD",1725850574254,0.24583795,55190.0,55189.0,0.6086]
["bitfinex","BTCUSD",1725850574470,0.13677261,55190.0,55189.0,0.6086]
["bitfinex","BTCUSD",1725850574831,0.10988134,55190.0,55189.0,0.898512]
["bitfinex","BTCUSD",1725850575242,0.21870987,55190.0,55189.0,0.898512]
["bitfinex","BTCUSD",1725850575445,0.10964453,55190.0,55189.0,0.898512]
["bitfinex","BTCUSD",1725850575656,0.21870987,55190.0,55189.0,0.898512]
["bitfinex","BTCUSD",1725850575859,0.10964065,55190.0,55189.0,0.898512]
["bitfinex","BTCUSD",1725850576676,0.21994597,55190.0,55189.0,0.898512]
["bitfinex","BTCUSD",1725850577073,0.11112132,55190.0,55189.0,0.898512]
["bitfinex","BTCUSD",1725850578085,0.24715213,55190.0,55189.0,0.898512]
["bitfinex","BTCUSD",1725850579760,0.11112132,55190.0,55189.0,0.898512]
["bitfinex","BTCUSD",1725850580180,0.21996495,55190.0,55189.0,0.898512]
["bitfinex","BTCUSD",1725850583152,0.21339921,55190.0,55189.0,0.898512]
["bitfinex","BTCUSD",1725850583363,0.10455558,55190.0,55189.0,1.35601551]
["bitfinex","BTCUSD",1725850583582,0.000816,55190.0,55189.0,1.35601551]
["bitfinex","BTCUSD",1725850584256,0.000816,55190.0,55189.0,1.34201551]
["bitfinex","BTCUSD",1725850584461,0.000816,55190.0,55189.0,1.32801551]
["bitfinex","BTCUSD",1725850584668,0.000816,55190.0,55189.0,1.34201551]
["bitfinex","BTCUSD",1725850584870,0.000816,55190.0,55189.0,1.35601551]
["bitfinex","BTCUSD",1725850585515,0.08156089,55203.0,55202.0,0.007]
["bitfinex","BTCUSD",1725850585737,0.13593481,55206.0,55203.0,0.867897]
["bitfinex","BTCUSD",1725850585738,0.05437039,55204.0,55203.0,0.867897]
["bitfinex","BTCUSD",1725850585944,0.000814,55207.0,55206.0,0.288211]
["bitfinex","BTCUSD",1725850586152,0.000814,55207.0,55206.0,0.578034]
["bitfinex","BTCUSD",1725850587259,0.000814,55207.0,55206.0,0.592034]
["bitfinex","BTCUSD",1725850587678,0.000814,55207.0,55206.0,0.578034]
["bitfinex","BTCUSD",1725850587882,0.000814,55207.0,55206.0,0.592034]
["bitfinex","BTCUSD",1725850588136,0.000814,55207.0,55206.0,0.606034]
["bitfinex","BTCUSD",1725850588344,0.000814,55207.0,55206.0,0.592034]
["bitfinex","BTCUSD",1725850588545,0.000814,55207.0,55206.0,0.606034]
["bitfinex","BTCUSD",1725850588981,0.000814,55207.0,55206.0,0.592034]
["bitfinex","BTCUSD",1725850589762,0.000814,55207.0,55206.0,0.578034]
["bitfinex","BTCUSD",1725850590138,0.000814,55207.0,55206.0,0.592034]
["bitfinex","BTCUSD",1725850590344,0.000814,55207.0,55206.0,0.606034]
["bitfinex","BTCUSD",1725850590549,0.000814,55207.0,55206.0,0.578034]
["bitfinex","BTCUSD",1725850590770,0.000814,55207.0,55206.0,0.592034]
["bitfinex","BTCUSD",1725850590970,0.000814,55207.0,55206.0,0.606034]
["bitfinex","BTCUSD",1725850591152,0.000814,55207.0,55206.0,0.592034]
["bitfinex","BTCUSD",1725850591774,0.000814,55207.0,55206.0,0.606034]
["bitfinex","BTCUSD",1725850592299,0.000814,55207.0,55206.0,0.592034]
["bitfinex","BTCUSD",1725850593259,0.000814,55207.0,55206.0,0.578034]
["bitfinex","BTCUSD",1725850593678,0.000814,55207.0,55206.0,0.592034]
["bitfinex","BTCUSD",1725850593854,0.000814,55207.0,55206.0,0.606034]
["bitfinex","BTCUSD",1725850594060,0.000814,55207.0,55206.0,0.578034]
["bitfinex","BTCUSD",1725850594265,0.000814,55207.0,55206.0,0.592034]
["bitfinex","BTCUSD",1725850594505,0.000814,55207.0,55206.0,0.606034]
["bitfinex","BTCUSD",1725850594714,0.000814,55207.0,55206.0,0.592034]
["bitfinex","BTCUSD",1725850594925,0.000814,55207.0,55206.0,0.606034]
["bitfinex","BTCUSD",1725850595134,0.000814,55207.0,55206.0,0.902857]
["bitfinex","BTCUSD",1725850595343,0.000814,55207.0,55206.0,0.888857]
["bitfinex","BTCUSD",1725850595787,0.000814,55207.0,55206.0,1.207901]
["bitfinex","BTCUSD",1725850596405,0.34391606,55223.0,55213.0,0.1396]
["bitfinex","BTCUSD",1725850596617,0.144877,55219.0,55214.0,0.144889]
["bitfinex","BTCUSD",1725850597273,0.144874,55221.0,55217.0,0.14488]
["bitfinex","BTCUSD",1725850597473,0.289736,55223.0,55216.0,0.144885]
["bitfinex","BTCUSD",1725850597474,0.144875,55220.0,55216.0,0.144885]
["bitfinex","BTCUSD",1725850597711,0.144873,55221.0,55216.0,0.144884]
["bitfinex","BTCUSD",1725850597920,0.144875,55220.0,55216.0,0.144884]
["bitfinex","BTCUSD",1725850598553,0.144878,55219.0,55215.0,0.1396]
["bitfinex","BTCUSD",1725850598852,0.144874,55221.0,55215.0,0.284487]
["bitfinex","BTCUSD",1725850599061,0.289741,55222.0,55215.0,0.284487]
["bitfinex","BTCUSD",1725850599062,0.144875,55220.0,55215.0,0.284487]
["bitfinex","BTCUSD",1725850599261,0.02840076,55219.0,55215.0,0.284487]
["bitfinex","BTCUSD",1725850600007,0.02840076,55219.0,55216.0,0.013]
["bitfinex","BTCUSD",1725850600208,0.02840076,55219.0,55215.0,0.284487]
["bitfinex","BTCUSD",1725850600425,0.02840076,55219.0,55217.0,0.012]
["bitfinex","BTCUSD",1725850600830,0.02840076,55219.0,55215.0,0.284487]
["bitfinex","BTCUSD",1725850600831,0.02921676,55219.0,55215.0,0.284487]
["bitfinex","BTCUSD",1725850601216,0.02921676,55219.0,55216.0,0.014]
["bitfinex","BTCUSD",1725850601421,0.02921676,55219.0,55215.0,0.284487]
["bitfinex","BTCUSD",1725850601636,0.02921676,55219.0,55216.0,0.014]
["bitfinex","BTCUSD",1725850601813,0.02921676,55219.0,55217.0,0.014]
["bitfinex","BTCUSD",1725850602250,0.02921676,55219.0,55218.0,0.007]
["bitfinex","BTCUSD",1725850602488,0.02921676,55219.0,55218.0,0.29638]
["bitfinex","BTCUSD",1725850603556,0.02921676,55219.0,55218.0,0.58614]
["bitfinex","BTCUSD",1725850604448,0.02921676,55219.0,55218.0,0.61414]
["bitfinex","BTCUSD",1725850604693,0.02921676,55219.0,55218.0,0.60014]
["bitfinex","BTCUSD",1725850604900,0.02921676,55219.0,55218.0,0.61414]
["bitfinex","BTCUSD",1725850605509,0.02921676,55219.0,55218.0,0.60014]
["bitfinex","BTCUSD",1725850605723,0.02921676,55219.0,55218.0,0.58614]
["bitfinex","BTCUSD",1725850605942,0.02921676,55219.0,55218.0,1.16566]
["bitfinex","BTCUSD",1725850606410,0.02921676,55219.0,55218.0,1.33325151]
["bitfinex","BTCUSD",1725850606643,0.000816,55219.0,55218.0,1.33325151]
["bitfinex","BTCUSD",1725850607109,0.000816,55219.0,55218.0,1.34725151]
["bitfinex","BTCUSD",1725850607314,0.000816,55219.0,55218.0,1.36125151]
["bitfinex","BTCUSD",1725850607523,0.000816,55219.0,55218.0,1.33325151]
["bitfinex","BTCUSD",1725850607955,0.000816,55219.0,55218.0,1.36125151]
["bitfinex","BTCUSD",1725850608591,0.000816,55219.0,55218.0,1.34725151]
["bitfinex","BTCUSD",1725850608799,0.000816,55219.0,55218.0,1.36125151]
["bitfinex","BTCUSD",1725850610088,0.000816,55219.0,55218.0,1.34725151]
["bitfinex","BTCUSD",1725850610402,0.000816,55219.0,55218.0,1.36125151]
["bitfinex","BTCUSD",1725850611777,0.000816,55219.0,55218.0,0.9039]
["bitfinex","BTCUSD",1725850612242,0.000816,55219.0,55218.0,1.19366]
["bitfinex","BTCUSD",1725850612469,0.000816,55219.0,55218.0,0.9039]
["bitfinex","BTCUSD",1725850615478,0.000816,55219.0,55218.0,1.36125151]
["bitfinex","BTCUSD",1725850615682,0.000816,55219.0,55218.0,1.08149151]
["bitfinex","BTCUSD",1725850615991,0.000816,55219.0,55218.0,1.37125151]
["bitfinex","BTCUSD",1725850617298,0.000816,55219.0,55218.0,1.37325151]
["bitfinex","BTCUSD",1725850617493,0.000816,55219.0,55218.0,1.37125151]
["bitfinex","BTCUSD",1725850617641,0.000816,55219.0,55218.0,1.37325151]
["bitfinex","BTCUSD",1725850618638,0.000816,55219.0,55218.0,1.37125151]
["bitfinex","BTCUSD",1725850621405,0.000816,55219.0,55218.0,1.35725151]
["bitfinex","BTCUSD",1725850621547,0.000816,55219.0,55218.0,1.34325151]
["bitfinex","BTCUSD",1725850621960,0.000816,55219.0,55218.0,1.35725151]
["bitfinex","BTCUSD",1725850622587,0.000816,55219.0,55218.0,1.66901151]
["bitfinex","BTCUSD",1725850622788,0.000816,55219.0,55218.0,1.69201151]
["bitfinex","BTCUSD",1725850622989,0.000816,55219.0,55218.0,1.79201151]
["bitfinex","BTCUSD",1725850623187,0.000816,55219.0,55218.0,2.09577151]
["bitfinex","BTCUSD",1725850623389,0.00013,55235.0,55234.0,1.165466]
["bitfinex","BTCUSD",1725850623615,0.00013,55235.0,55234.0,1.33305751]
["bitfinex","BTCUSD",1725850624685,0.00013,55235.0,55234.0,1.66573351]
["bitfinex","BTCUSD",1725850624946,0.00013,55235.0,55234.0,1.77573351]
["bitfinex","BTCUSD",1725850625554,0.00013,55235.0,55234.0,1.78973351]
["bitfinex","BTCUSD",1725850626000,0.00013,55235.0,55234.0,1.77773351]
["bitfinex","BTCUSD",1725850626256,0.00082,55241.0,55236.0,1.488297]
["bitfinex","BTCUSD",1725850626458,0.00082,55241.0,55236.0,1.611297]
["bitfinex","BTCUSD",1725850627800,0.00082,55241.0,55236.0,1.625297]
["bitfinex","BTCUSD",1725850628695,0.00082,55241.0,55236.0,1.639297]
["bitfinex","BTCUSD",1725850629661,0.00082,55241.0,55236.0,1.611297]
["bitfinex","BTCUSD",1725850629880,0.00082,55241.0,55236.0,1.625297]
["bitfinex","BTCUSD",1725850630080,0.00082,55241.0,55236.0,1.639297]
["bitfinex","BTCUSD",1725850631127,0.00082,55241.0,55236.0,1.625297]
["bitfinex","BTCUSD",1725850631336,0.00082,55241.0,55236.0,1.639297]
["bitfinex","BTCUSD",1725850631546,0.00082,55241.0,55236.0,1.625297]
["bitfinex","BTCUSD",1725850631971,0.00082,55241.0,55236.0,1.629297]
["bitfinex","BTCUSD",1725850632196,0.00082,55241.0,55236.0,1.639297]
["bitfinex","BTCUSD",1725850632620,0.00082,55241.0,55236.0,1.625297]
["bitfinex","BTCUSD",1725850632834,0.00082,55241.0,55236.0,1.611297]
["bitfinex","BTCUSD",1725850633050,0.00082,55241.0,55236.0,1.625297]
["bitfinex","BTCUSD",1725850633288,0.00082,55241.0,55236.0,1.639297]
["bitfinex","BTCUSD",1725850633712,0.00082,55241.0,55236.0,1.337631]
["bitfinex","BTCUSD",1725850633914,0.00082,55241.0,55236.0,1.50522251]
["bitfinex","BTCUSD",1725850634476,0.00082,55241.0,55236.0,1.79488851]
["bitfinex","BTCUSD",1725850634679,0.00082,55241.0,55236.0,1.80488851]
["bitfinex","BTCUSD",1725850635896,0.00082,55241.0,55236.0,1.81214751]
["bitfinex","BTCUSD",1725850636791,0.00082,55241.0,55236.0,1.81414751]
["bitfinex","BTCUSD",1725850648160,0.00082,55241.0,55236.0,1.73552314]
["bitfinex","BTCUSD",1725850648680,0.00082,55241.0,55236.0,1.644556]
["bitfinex","BTCUSD",1725850648888,0.00082,55241.0,55236.0,1.73352314]
["bitfinex","BTCUSD",1725850649085,0.00082,55241.0,55236.0,1.73552314]
["bitfinex","BTCUSD",1725850649434,0.00082,55241.0,55236.0,1.73352314]
["bitfinex","BTCUSD",1725850651969,0.00082,55241.0,55236.0,1.73552314]
["bitfinex","BTCUSD",1725850652182,0.0385,55240.0,55236.0,0.187092]
["bitfinex","BTCUSD",1725850652422,0.0385,55240.0,55236.0,0.476758]
["bitfinex","BTCUSD",1725850652613,0.0385,55240.0,55236.0,0.48037802]
["bitfinex","BTCUSD",1725850652817,0.00082,55241.0,55236.0,1.05971002]
["bitfinex","BTCUSD",1725850653176,0.00082,55241.0,55236.0,1.04571002]
["bitfinex","BTCUSD",1725850653736,0.00082,55241.0,55236.0,1.10621002]
["bitfinex","BTCUSD",1725850654209,0.00082,55241.0,55236.0,1.28707065]
["bitfinex","BTCUSD",1725850654653,0.00082,55241.0,55236.0,1.69513665]
["bitfinex","BTCUSD",1725850654876,0.00082,55241.0,55236.0,1.79513665]
["bitfinex","BTCUSD",1725850655089,0.00082,55241.0,55236.0,2.07880265]
["bitfinex","BTCUSD",1725850655296,0.00082,55241.0,55236.0,2.11324447]
["bitfinex","BTCUSD",1725850655511,0.00082,55241.0,55236.0,2.09924447]
["bitfinex","BTCUSD",1725850655986,0.00082,55241.0,55236.0,2.11324447]
["bitfinex","BTCUSD",1725850656193,0.00082,55241.0,55236.0,2.09924447]
["bitfinex","BTCUSD",1725850656448,0.00082,55241.0,55236.0,2.08524447]
["bitfinex","BTCUSD",1725850656621,0.00082,55241.0,55236.0,2.09924447]
["bitfinex","BTCUSD",1725850656993,0.00082,55241.0,55236.0,2.08524447]
["bitfinex","BTCUSD",1725850657191,0.00082,55241.0,55236.0,2.09924447]
["bitfinex","BTCUSD",1725850657410,0.00082,55241.0,55236.0,2.08724447]
["bitfinex","BTCUSD",1725850657609,0.00082,55241.0,55236.0,2.08524447]
["bitfinex","BTCUSD",1725850657811,0.00082,55241.0,55236.0,2.08724447]
["bitfinex","BTCUSD",1725850658014,0.00082,55241.0,55236.0,2.09924447]
["bitfinex","BTCUSD",1725850658219,0.00082,55241.0,55236.0,2.10124447]
["bitfinex","BTCUSD",1725850658617,0.00082,55241.0,55236.0,2.08524447]
["bitfinex","BTCUSD",1725850658837,0.00082,55241.0,55240.0,1.94510763]
["bitfinex","BTCUSD",1725850659044,0.00082,55241.0,55240.0,2.06810763]
["bitfinex","BTCUSD",1725850660076,0.00082,55241.0,55240.0,2.08210763]
["bitfinex","BTCUSD",1725850660289,0.00082,55241.0,55240.0,2.06810763]
["bitfinex","BTCUSD",1725850660710,0.00082,55241.0,55240.0,2.08210763]
["bitfinex","BTCUSD",1725850661182,0.00081,55246.0,55245.0,1.342281]
["bitfinex","BTCUSD",1725850661406,0.00081,55246.0,55245.0,2.06465963]
["bitfinex","BTCUSD",1725850662088,0.00081,55246.0,55245.0,2.17804031]
["bitfinex","BTCUSD",1725850663293,0.00081,55246.0,55245.0,2.19204031]
["bitfinex","BTCUSD",1725850663510,0.00081,55246.0,55245.0,2.20604031]
["bitfinex","BTCUSD",1725850663742,0.00081,55246.0,55245.0,2.19204031]
["bitfinex","BTCUSD",1725850663953,0.00081,55246.0,55245.0,1.90242231]
["bitfinex","BTCUSD",1725850664159,0.00081,55246.0,55245.0,1.91642231]
["bitfinex","BTCUSD",1725850664366,0.00081,55246.0,55245.0,1.90242231]
["bitfinex","BTCUSD",1725850664786,0.00081,55246.0,55245.0,1.91642231]
["bitfinex","BTCUSD",1725850665208,0.00081,55246.0,55245.0,1.90242231]
["bitfinex","BTCUSD",1725850665418,0.00081,55246.0,55245.0,1.77504163]
["bitfinex","BTCUSD",1725850665617,0.00081,55246.0,55245.0,1.78904163]
["bitfinex","BTCUSD",1725850665823,0.00081,55246.0,55245.0,1.81793813]
["bitfinex","BTCUSD",1725850666031,0.00081,55246.0,55245.0,1.78993813]
["bitfinex","BTCUSD",1725850666439,0.00081,55246.0,55245.0,1.81793813]
["bitfinex","BTCUSD",1725850666673,0.00081,55246.0,55245.0,1.80393813]
["bitfinex","BTCUSD",1725850667086,0.00081,55246.0,55245.0,1.81793813]
["bitfinex","BTCUSD",1725850667304,0.00081,55246.0,55245.0,1.80393813]
["bitfinex","BTCUSD",1725850667521,0.00081,55246.0,55245.0,1.78904163]
["bitfinex","BTCUSD",1725850667725,0.00081,55246.0,55245.0,1.77504163]
["bitfinex","BTCUSD",1725850668142,0.00081,55246.0,55245.0,1.78904163]
["bitfinex","BTCUSD",1725850668559,0.00081,55246.0,55245.0,1.70594163]
["bitfinex","BTCUSD",1725850668783,0.43424,55269.0,55268.0,0.007]
["bitfinex","BTCUSD",1725850668999,0.723734,55269.0,55268.0,0.007]
["bitfinex","BTCUSD",1725850669452,0.19523933,55270.0,55268.0,0.007]
["bitfinex","BTCUSD",1725850669680,0.723732,55269.0,55268.0,0.007]
["bitfinex","BTCUSD",1725850669905,1.013225,55269.0,55268.0,0.018]
["bitfinex","BTCUSD",1725850670368,0.723757,55267.0,55266.0,0.007]
["bitfinex","BTCUSD",1725850670600,0.19523933,55270.0,55268.0,0.013]
["bitfinex","BTCUSD",1725850670822,0.43712792,55269.0,55268.0,0.013]
["bitfinex","BTCUSD",1725850671096,1.01611392,55269.0,55268.0,0.013]
["bitfinex","BTCUSD",1725850671986,1.01611392,55269.0,55260.0,0.007]
["bitfinex","BTCUSD",1725850671987,0.144767,55261.0,55260.0,0.007]
["bitfinex","BTCUSD",1725850672229,0.723837,55261.0,55260.0,0.007]
["bitfinex","BTCUSD",1725850672692,0.289526,55263.0,55260.0,0.007]
["bitfinex","BTCUSD",1725850672693,0.0283798,55263.0,55260.0,0.007]
["bitfinex","BTCUSD",1725850672901,0.144767,55261.0,55260.0,0.007]
["bitfinex","BTCUSD",1725850673106,0.434302,55261.0,55260.0,0.007]
["bitfinex","BTCUSD",1725850673320,0.434302,55261.0,55260.0,0.021]
["bitfinex","BTCUSD",1725850673555,0.434302,55261.0,55260.0,0.035]
["bitfinex","BTCUSD",1725850673760,0.434302,55261.0,55260.0,0.021]
["bitfinex","BTCUSD",1725850674386,0.723837,55261.0,55260.0,0.021]
["bitfinex","BTCUSD",1725850674599,0.723837,55261.0,55260.0,0.007]
["bitfinex","BTCUSD",1725850675074,0.434302,55261.0,55260.0,0.021]
["bitfinex","BTCUSD",1725850675495,0.434302,55261.0,55260.0,0.007]
["bitfinex","BTCUSD",1725850675695,0.434302,55261.0,55260.0,0.021]
["bitfinex","BTCUSD",1725850675903,0.434302,55261.0,55260.0,0.033]
["bitfinex","BTCUSD",1725850676053,0.434302,55261.0,55260.0,0.019]
["bitfinex","BTCUSD",1725850676443,0.434302,55261.0,55260.0,0.033]
["bitfinex","BTCUSD",1725850676845,0.434302,55261.0,55260.0,0.021]
["bitfinex","BTCUSD",1725850678077,0.144767,55261.0,55260.0,0.007]
["bitfinex","BTCUSD",1725850678289,0.144767,55261.0,55260.0,0.021]
["bitfinex","BTCUSD",1725850678694,0.1990416,55261.0,55260.0,0.021]
["bitfinex","BTCUSD",1725850678911,0.1990416,55261.0,55260.0,0.034]
["bitfinex","BTCUSD",1725850679317,0.1990416,55261.0,55260.0,0.021]
["bitfinex","BTCUSD",1725850679718,0.1990416,55261.0,55260.0,0.035]
["bitfinex","BTCUSD",1725850680329,0.4885766,55261.0,55260.0,0.035]
["bitfinex","BTCUSD",1725850680530,0.434302,55261.0,55260.0,0.035]
["bitfinex","BTCUSD",1725850680767,0.51571391,55261.0,55260.0,0.035]
["bitfinex","BTCUSD",1725850680966,0.434302,55261.0,55260.0,0.035]
["bitfinex","BTCUSD",1725850681740,0.48857984,55261.0,55260.0,0.035]
["bitfinex","BTCUSD",1725850682359,0.19904484,55261.0,55260.0,0.035]
["bitfinex","BTCUSD",1725850682978,0.05427784,55261.0,55260.0,0.035]
["bitfinex","BTCUSD",1725850683423,0.19904284,55262.0,55260.0,0.035]
["bitfinex","BTCUSD",1725850683629,0.19904284,55262.0,55261.0,0.007]
["bitfinex","BTCUSD",1725850683630,0.05427784,55262.0,55261.0,0.007]
["bitfinex","BTCUSD",1725850684266,0.05427855,55262.0,55261.0,0.007]
["bitfinex","BTCUSD",1725850684490,0.05427855,55262.0,55261.0,0.151767]
["bitfinex","BTCUSD",1725850684694,0.19904055,55263.0,55261.0,0.007]
["bitfinex","BTCUSD",1725850684845,0.19904055,55263.0,55261.0,0.021]
["bitfinex","BTCUSD",1725850685594,0.144764,55262.0,55261.0,0.007]
["bitfinex","BTCUSD",1725850685807,0.08141783,55264.0,55261.0,0.02]
["bitfinex","BTCUSD",1725850685808,0.34380113,55264.0,55261.0,0.02]
["bitfinex","BTCUSD",1725850686065,0.34380113,55264.0,55261.0,0.033]
["bitfinex","BTCUSD",1725850686349,0.28952,55264.0,55261.0,0.02]
["bitfinex","BTCUSD",1725850686565,0.144764,55262.0,55261.0,0.02]
["bitfinex","BTCUSD",1725850687624,0.144764,55262.0,55261.0,0.007]
["bitfinex","BTCUSD",1725850687835,0.144764,55262.0,55261.0,0.031]
["bitfinex","BTCUSD",1725850688052,0.434293,55262.0,55261.0,0.031]
["bitfinex","BTCUSD",1725850688266,0.434293,55262.0,55261.0,0.007]
["bitfinex","BTCUSD",1725850688504,0.77810313,55262.0,55261.0,0.034]
["bitfinex","BTCUSD",1725850688928,0.05428113,55262.0,55261.0,0.034]
["bitfinex","BTCUSD",1725850689156,0.05428113,55264.0,55263.0,0.441286]
["bitfinex","BTCUSD",1725850689364,0.05428113,55266.0,55265.0,0.434271]
["bitfinex","BTCUSD",1725850689578,0.05428113,55267.0,55266.0,0.434262]
["bitfinex","BTCUSD",1725850689786,0.05428113,55267.0,55266.0,0.144754]
["bitfinex","BTCUSD",1725850690443,0.05428113,55267.0,55266.0,0.584562]
["bitfinex","BTCUSD",1725850690688,0.05428113,55268.0,55267.0,0.144751]
["bitfinex","BTCUSD",1725850691786,0.08265609,55268.0,55267.0,0.144751]
["bitfinex","BTCUSD",1725850692218,0.02837496,55268.0,55267.0,0.455254]
["bitfinex","BTCUSD",1725850692425,0.02837496,55268.0,55267.0,0.758757]
["bitfinex","BTCUSD",1725850692656,0.000815,55269.0,55268.0,0.434247]
["bitfinex","BTCUSD",1725850693797,0.000815,55269.0,55268.0,0.441247]
["bitfinex","BTCUSD",1725850694013,0.000815,55269.0,55268.0,0.730745]
["bitfinex","BTCUSD",1725850694221,0.000815,55269.0,55268.0,0.744745]
["bitfinex","BTCUSD",1725850694992,0.000815,55269.0,55268.0,0.730745]
["bitfinex","BTCUSD",1725850695195,0.000815,55269.0,55268.0,0.744745]
["bitfinex","BTCUSD",1725850695556,0.000815,55269.0,55268.0,0.758745]
["bitfinex","BTCUSD",1725850695777,0.000815,55269.0,55268.0,0.730745]
["bitfinex","BTCUSD",1725850695980,0.000815,55269.0,55268.0,0.744745]
["bitfinex","BTCUSD",1725850696605,0.000815,55269.0,55268.0,1.034243]
["bitfinex","BTCUSD",1725850698269,0.000815,55269.0,55268.0,1.048243]
["bitfinex","BTCUSD",1725850698729,0.000815,55269.0,55268.0,1.050243]
["bitfinex","BTCUSD",1725850698964,0.000815,55269.0,55268.0,1.189943]
["bitfinex","BTCUSD",1725850699366,0.000815,55269.0,55268.0,1.175943]
["bitfinex","BTCUSD",1725850699489,0.000815,55269.0,55268.0,1.161943]
["bitfinex","BTCUSD",1725850699692,0.000815,55269.0,55268.0,1.189943]
["bitfinex","BTCUSD",1725850700309,0.000815,55269.0,55268.0,1.222943]
["bitfinex","BTCUSD",1725850704807,0.000815,55269.0,55268.0,1.224943]
["bitfinex","BTCUSD",1725850706553,0.000815,55269.0,55268.0,1.189943]
["bitfinex","BTCUSD",1725850707163,0.000815,55269.0,55268.0,0.900445]
["bitfinex","BTCUSD",1725850712278,0.000815,55269.0,55268.0,0.1135]
["bitfinex","BTCUSD",1725850712483,0.000815,55269.0,55268.0,0.179749]
["bitfinex","BTCUSD",1725850712697,0.000815,55269.0,55268.0,0.035]
["bitfinex","BTCUSD",1725850713155,0.145561,55269.0,55268.0,0.035]
["bitfinex","BTCUSD",1725850713361,0.000815,55269.0,55268.0,0.035]
["bitfinex","BTCUSD",1725850713564,0.145561,55269.0,55268.0,0.035]
["bitfinex","BTCUSD",1725850715003,0.000815,55269.0,55268.0,0.035]
["bitfinex","BTCUSD",1725850717397,0.145561,55269.0,55268.0,0.035]
["bitfinex","BTCUSD",1725850719918,0.435054,55269.0,55268.0,0.035]
["bitfinex","BTCUSD",1725850720122,0.724547,55269.0,55268.0,0.035]
["bitfinex","BTCUSD",1725850720528,0.724547,55269.0,55268.0,0.028]
["bitfinex","BTCUSD",1725850720753,1.01404,55269.0,55268.0,0.028]
["bitfinex","BTCUSD",1725850721175,1.01404,55269.0,55268.0,0.014]
["bitfinex","BTCUSD",1725850722031,1.11404,55269.0,55268.0,0.014]
["bitfinex","BTCUSD",1725850722237,1.1682205,55269.0,55265.0,0.001628]
["bitfinex","BTCUSD",1725850722437,1.18013863,55266.0,55265.0,0.001628]
["bitfinex","BTCUSD",1725850722612,1.28013863,55266.0,55265.0,0.001628]
["bitfinex","BTCUSD",1725850722813,1.43579816,55266.0,55265.0,0.001628]
["bitfinex","BTCUSD",1725850723016,1.54420274,55266.0,55265.0,0.001628]
["bitfinex","BTCUSD",1725850723411,1.43579816,55266.0,55265.0,0.001628]
["bitfinex","BTCUSD",1725850723614,1.43579816,55266.0,55265.0,0.015628]
["bitfinex","BTCUSD",1725850723815,1.28013863,55266.0,55265.0,0.015628]
["bitfinex","BTCUSD",1725850724465,1.43485438,55266.0,55265.0,0.015628]
["bitfinex","BTCUSD",1725850725075,1.54325896,55266.0,55265.0,0.001628]
["bitfinex","BTCUSD",1725850725308,1.28013863,55266.0,55265.0,0.029628]
["bitfinex","BTCUSD",1725850725458,0.90506624,55266.0,55265.0,0.029628]
["bitfinex","BTCUSD",1725850725907,0.90506624,55266.0,55265.0,0.015628]
["bitfinex","BTCUSD",1725850726077,0.82377,55266.0,55265.0,0.001628]
["bitfinex","BTCUSD",1725850726280,0.82377,55266.0,55265.0,0.015628]
["bitfinex","BTCUSD",1725850726482,0.82377,55266.0,55265.0,0.027628]
["bitfinex","BTCUSD",1725850726682,0.82377,55266.0,55265.0,0.008628]
["bitfinex","BTCUSD",1725850727115,0.05419295,55267.0,55266.0,0.0719]
["bitfinex","BTCUSD",1725850727316,0.05419295,55268.0,55266.0,0.0719]
["bitfinex","BTCUSD",1725850727488,0.144751,55267.0,55266.0,0.0719]
["bitfinex","BTCUSD",1725850728063,0.19975057,55269.0,55268.0,0.007]
["bitfinex","BTCUSD",1725850729330,0.22812636,55269.0,55268.0,0.007]
["bitfinex","BTCUSD",1725850729565,0.22812636,55269.0,55268.0,0.021]
["bitfinex","BTCUSD",1725850729703,0.22812636,55269.0,55268.0,0.019]
["bitfinex","BTCUSD",1725850730069,0.22812636,55269.0,55268.0,0.033]
["bitfinex","BTCUSD",1725850731209,0.22812636,55269.0,55268.0,0.021]
["bitfinex","BTCUSD",1725850731410,0.22812636,55269.0,55268.0,0.007]
["bitfinex","BTCUSD",1725850731622,0.22812636,55269.0,55268.0,0.019]
["bitfinex","BTCUSD",1725850731821,0.22812636,55269.0,55268.0,0.033]
["bitfinex","BTCUSD",1725850731998,0.51761936,55269.0,55268.0,0.007]
["bitfinex","BTCUSD",1725850732157,0.51761936,55269.0,55268.0,0.019]
["bitfinex","BTCUSD",1725850732358,0.51761936,55269.0,55268.0,0.033]
["bitfinex","BTCUSD",1725850733167,0.22812636,55269.0,55268.0,0.033]
["bitfinex","BTCUSD",1725850735228,0.22814827,55269.0,55268.0,0.033]
["bitfinex","BTCUSD",1725850735441,0.51764127,55269.0,55268.0,0.033]
["bitfinex","BTCUSD",1725850737033,0.22814827,55269.0,55268.0,0.033]
["bitfinex","BTCUSD",1725850737634,0.22814842,55269.0,55268.0,0.033]
["bitfinex","BTCUSD",1725850739082,0.08340242,55269.0,55268.0,0.033]
["bitfinex","BTCUSD",1725850741220,0.22814842,55269.0,55268.0,0.033]
["bitfinex","BTCUSD",1725850741741,0.51764142,55269.0,55268.0,0.033]
["bitfinex","BTCUSD",1725850745143,0.51763019,55269.0,55268.0,0.033]
["bitfinex","BTCUSD",1725850746279,0.51763163,55269.0,55268.0,0.033]
["bitfinex","BTCUSD",1725850746900,0.51763163,55269.0,55268.0,0.026]
["bitfinex","BTCUSD",1725850747181,0.75292279,55269.0,55268.0,0.033]
["bitfinex","BTCUSD",1725850747424,0.517634,55269.0,55268.0,0.0948]
["bitfinex","BTCUSD",1725850747634,0.517634,55269.0,55268.0,0.1718]
["bitfinex","BTCUSD",1725850747846,0.807127,55269.0,55268.0,0.026]
["bitfinex","BTCUSD",1725850748069,0.83422555,55269.0,55268.0,0.026]
["bitfinex","BTCUSD",1725850748286,1.12371855,55269.0,55268.0,0.026]
["bitfinex","BTCUSD",1725850749136,0.7831261,55269.0,55268.0,0.026]
["bitfinex","BTCUSD",1725850749546,0.81150322,55269.0,55268.0,0.026]
["bitfinex","BTCUSD",1725850749748,0.75729015,55269.0,55268.0,0.026]
["bitfinex","BTCUSD",1725850749949,0.81150701,55269.0,55268.0,0.026]
["bitfinex","BTCUSD",1725850750151,1.10100001,55269.0,55268.0,0.026]
["bitfinex","BTCUSD",1725850750373,0.81150701,55269.0,55268.0,0.026]
["bitfinex","BTCUSD",1725850750569,0.75729015,55269.0,55268.0,0.026]
["bitfinex","BTCUSD",1725850751579,0.72891303,55269.0,55268.0,0.026]
["bitfinex","BTCUSD",1725850752486,1.01840603,55269.0,55268.0,0.026]
["bitfinex","BTCUSD",1725850753086,0.72891303,55269.0,55268.0,0.026]
["bitfinex","BTCUSD",1725850754214,0.75728997,55269.0,55268.0,0.026]
["bitfinex","BTCUSD",1725850754413,1.04678297,55269.0,55268.0,0.026]
["bitfinex","BTCUSD",1725850754793,1.29497504,55269.0,55268.0,0.026]
["bitfinex","BTCUSD",1725850755150,0.83862141,55269.0,55268.0,0.026]
["bitfinex","BTCUSD",1725850755337,0.75728997,55269.0,55268.0,0.026]
["bitfinex","BTCUSD",1725850756134,0.75728997,55269.0,55268.0,0.1027]
["bitfinex","BTCUSD",1725850756335,0.75728997,55269.0,55268.0,0.1097]
["bitfinex","BTCUSD",1725850757363,0.52075147,55269.0,55268.0,0.1097]
["bitfinex","BTCUSD",1725850757580,0.81024447,55269.0,55268.0,0.1097]
["bitfinex","BTCUSD",1725850758502,0.52075147,55269.0,55268.0,0.1097]
["bitfinex","BTCUSD",1725850759126,0.72235327,55269.0,55268.0,0.111332]
["bitfinex","BTCUSD",1725850759540,0.72316927,55269.0,55268.0,0.111332]
["bitfinex","BTCUSD",1725850760523,0.75154537,55269.0,55268.0,0.111332]
["bitfinex","BTCUSD",1725850761636,0.61599297,55269.0,55268.0,0.111332]
["bitfinex","BTCUSD",1725850762101,0.61599297,55269.0,55268.0,0.175132]
["bitfinex","BTCUSD",1725850762438,0.75175636,55269.0,55268.0,0.175132]
["bitfinex","BTCUSD",1725850762533,0.61599297,55269.0,55268.0,0.175132]
["bitfinex","BTCUSD",1725850762757,0.17657294,55269.0,55268.0,0.175132]
["bitfinex","BTCUSD",1725850763296,0.17657294,55269.0,55268.0,0.319881]
["bitfinex","BTCUSD",1725850763540,0.17657294,55269.0,55268.0,0.175132]
["bitfinex","BTCUSD",1725850764033,0.13663665,55269.0,55268.0,0.898877]
["bitfinex","BTCUSD",1725850764299,0.10946788,55269.0,55268.0,0.898877]
["bitfinex","BTCUSD",1725850764775,0.25684872,55269.0,55268.0,0.898877]
["bitfinex","BTCUSD",1725850765245,0.25684872,55269.0,55268.0,0.884877]
["bitfinex","BTCUSD",1725850765719,0.14819684,55269.0,55268.0,0.884877]
["bitfinex","BTCUSD",1725850765961,0.14819684,55269.0,55268.0,0.872877]
["bitfinex","BTCUSD",1725850765962,0.13937883,55269.0,55268.0,0.872877]
["bitfinex","BTCUSD",1725850766210,0.13937883,55269.0,55268.0,0.886877]
["bitfinex","BTCUSD",1725850766678,0.27526552,55269.0,55268.0,0.163132]
["bitfinex","BTCUSD",1725850766902,0.13937883,55269.0,55268.0,0.149132]
["bitfinex","BTCUSD",1725850767114,0.13937883,55269.0,55268.0,0.163132]
["bitfinex","BTCUSD",1725850767543,0.13937883,55269.0,55268.0,0.149132]
["bitfinex","BTCUSD",1725850767966,0.13937883,55269.0,55268.0,0.163132]
["bitfinex","BTCUSD",1725850768397,0.13937883,55269.0,55268.0,0.177132]
["bitfinex","BTCUSD",1725850768634,0.13937883,55269.0,55268.0,0.163132]
["bitfinex","BTCUSD",1725850768842,0.13937883,55269.0,55268.0,0.177132]
["bitfinex","BTCUSD",1725850769042,0.13937883,55269.0,55268.0,0.163132]
["bitfinex","BTCUSD",1725850769484,0.13937883,55269.0,55268.0,0.177132]
["bitfinex","BTCUSD",1725850770208,0.13937883,55269.0,55268.0,0.036632]
["bitfinex","BTCUSD",1725850770698,0.13711511,55269.0,55268.0,0.036632]
["bitfinex","BTCUSD",1725850775233,0.28186111,55269.0,55268.0,0.036632]
["bitfinex","BTCUSD",1725850775670,0.13711511,55269.0,55268.0,0.036632]
["bitfinex","BTCUSD",1725850776265,0.28186111,55269.0,55268.0,0.036632]
["bitfinex","BTCUSD",1725850776683,0.13711511,55269.0,55268.0,0.036632]
["bitfinex","BTCUSD",1725850780081,0.28186111,55269.0,55268.0,0.036632]
["bitfinex","BTCUSD",1725850780717,0.86084711,55269.0,55268.0,0.036632]
["bitfinex","BTCUSD",1725850780998,0.88922199,55269.0,55268.0,0.036632]
["bitfinex","BTCUSD",1725850782996,1.55398179,55269.0,55268.0,0.029632]
["bitfinex","BTCUSD",1725850783200,1.39084401,55269.0,55268.0,0.029632]
["bitfinex","BTCUSD",1725850784883,1.39084401,55269.0,55268.0,0.015632]
["bitfinex","BTCUSD",1725850785124,1.39084401,55269.0,55268.0,0.028632]
["bitfinex","BTCUSD",1725850785592,1.38728389,55269.0,55268.0,0.028632]
["bitfinex","BTCUSD",1725850785828,1.38728389,55269.0,55268.0,0.014632]
["bitfinex","BTCUSD",1725850786301,1.38728389,55269.0,55268.0,0.025632]
["bitfinex","BTCUSD",1725850789178,1.48728389,55269.0,55268.0,0.025632]
["bitfinex","BTCUSD",1725850789386,1.57559151,55269.0,55268.0,0.025632]
["bitfinex","BTCUSD",1725850789625,1.48728389,55269.0,55268.0,0.025632]
["bitfinex","BTCUSD",1725850789859,1.57623036,55269.0,55268.0,0.025632]
["bitfinex","BTCUSD",1725850790506,1.57150815,55269.0,55268.0,0.025632]
["bitfinex","BTCUSD",1725850795374,1.57178435,55269.0,55268.0,0.025632]
["bitfinex","BTCUSD",1725850798161,2.04626042,55269.0,55268.0,0.025632]
["bitfinex","BTCUSD",1725850798379,1.86127735,55269.0,55268.0,0.025632]
["bitfinex","BTCUSD",1725850799056,1.86127735,55269.0,55268.0,0.014632]
["bitfinex","BTCUSD",1725850799245,1.86127735,55269.0,55268.0,0.015632]
["bitfinex","BTCUSD",1725850799454,1.86127735,55269.0,55268.0,0.002632]
["bitfinex","BTCUSD",1725850799872,1.86127735,55269.0,55268.0,0.003632]
["bitfinex","BTCUSD",1725850800090,1.86127735,55269.0,55268.0,0.004632]
["bitfinex","BTCUSD",1725850800480,1.57076788,55269.0,55268.0,0.004632]
["bitfinex","BTCUSD",1725850800974,1.73383565,55269.0,55268.0,0.004632]
["bitfinex","BTCUSD",1725850801608,1.70546077,55269.0,55268.0,0.004632]
["bitfinex","BTCUSD",1725850801837,1.70546077,55269.0,55268.0,0.003632]
["bitfinex","BTCUSD",1725850802253,1.542393,55269.0,55268.0,0.004632]
["bitfinex","BTCUSD",1725850805062,1.2529,55269.0,55268.0,0.004632]
["bitfinex","BTCUSD",1725850806757,1.37992092,55269.0,55268.0,0.004632]
["bitfinex","BTCUSD",1725850806986,1.66941392,55269.0,55268.0,0.004632]
["bitfinex","BTCUSD",1725850807366,1.542393,55269.0,55268.0,0.004632]
["bitfinex","BTCUSD",1725850807773,1.16395353,55269.0,55268.0,0.004632]
["bitfinex","BTCUSD",1725850808007,1.2529,55269.0,55268.0,0.070732]
["bitfinex","BTCUSD",1725850808660,1.28127797,55269.0,55268.0,0.070732]
["bitfinex","BTCUSD",1725850808884,1.57077097,55269.0,55268.0,0.004632]
["bitfinex","BTCUSD",1725850809226,1.74762481,55269.0,55268.0,0.004632]
["bitfinex","BTCUSD",1725850810324,1.57077097,55269.0,55268.0,0.004632]
["bitfinex","BTCUSD",1725850811064,1.57077097,55269.0,55268.0,0.067932]
["bitfinex","BTCUSD",1725850811498,1.1923315,55269.0,55268.0,0.067932]
["bitfinex","BTCUSD",1725850811706,1.28127797,55269.0,55268.0,0.067932]
["bitfinex","BTCUSD",1725850811905,1.57077097,55269.0,55268.0,0.067932]
["bitfinex","BTCUSD",1725850812111,1.28127797,55269.0,55268.0,0.067932]
["bitfinex","BTCUSD",1725850812314,1.09129052,55269.0,55268.0,0.067932]
["bitfinex","BTCUSD",1725850812540,0.78415784,55269.0,55268.0,0.144332]
["bitfinex","BTCUSD",1725850812795,0.92005533,55269.0,55268.0,0.144332]
["bitfinex","BTCUSD",1725850813035,0.13130508,55269.0,55268.0,0.151332]
["bitfinex","BTCUSD",1725850813290,0.10870815,55269.0,55268.0,0.151332]
["bitfinex","BTCUSD",1725850813496,0.25345283,55269.0,55268.0,0.151332]
["bitfinex","BTCUSD",1725850813723,0.28569089,55269.0,55268.0,0.151332]
["bitfinex","BTCUSD",1725850813947,0.14094489,55269.0,55268.0,0.151332]
["bitfinex","BTCUSD",1725850814175,0.14094489,55269.0,55268.0,0.149332]
["bitfinex","BTCUSD",1725850814381,0.14094489,55269.0,55268.0,0.163332]
["bitfinex","BTCUSD",1725850814590,0.14094489,55269.0,55268.0,0.162332]
["bitfinex","BTCUSD",1725850814766,0.14094489,55269.0,55268.0,0.163332]
["bitfinex","BTCUSD",1725850815421,0.14094489,55269.0,55268.0,0.162332]
["bitfinex","BTCUSD",1725850815754,0.16932008,55269.0,55268.0,0.162332]
["bitfinex","BTCUSD",1725850816180,0.16932008,55269.0,55268.0,0.148332]
["bitfinex","BTCUSD",1725850816400,0.25826655,55269.0,55268.0,0.173332]
["bitfinex","BTCUSD",1725850816939,0.25826655,55269.0,55268.0,0.159332]
["bitfinex","BTCUSD",1725850817081,0.25826655,55269.0,55268.0,0.172332]
["bitfinex","BTCUSD",1725850817282,0.40301255,55269.0,55268.0,0.159332]
["bitfinex","BTCUSD",1725850817482,0.25826655,55269.0,55268.0,0.159332]
["bitfinex","BTCUSD",1725850817726,0.25826655,55269.0,55268.0,0.161332]
["bitfinex","BTCUSD",1725850818155,0.25826655,55269.0,55268.0,0.172332]
["bitfinex","BTCUSD",1725850818374,0.25800331,55269.0,55268.0,0.172332]
["bitfinex","BTCUSD",1725850818575,0.25800331,55269.0,55268.0,0.161332]
["bitfinex","BTCUSD",1725850818984,0.25800331,55269.0,55268.0,0.172332]
["bitfinex","BTCUSD",1725850820757,0.25881931,55269.0,55268.0,0.172332]
["bitfinex","BTCUSD",1725850820978,0.23044412,55269.0,55268.0,0.172332]
["bitfinex","BTCUSD",1725850822125,0.14149765,55269.0,55268.0,0.172332]
["bitfinex","BTCUSD",1725850822343,0.27740873,55269.0,55268.0,0.172332]
["bitfinex","BTCUSD",1725850822564,0.28624365,55269.0,55268.0,0.172332]
["bitfinex","BTCUSD",1725850823200,0.14122672,55269.0,55268.0,0.172332]
["bitfinex","BTCUSD",1725850824319,0.16960217,55269.0,55268.0,0.172332]
["bitfinex","BTCUSD",1725850824536,0.31434817,55269.0,55268.0,0.172332]
["bitfinex","BTCUSD",1725850824739,0.16960217,55269.0,55268.0,0.172332]
["bitfinex","BTCUSD",1725850825150,0.16960217,55269.0,55268.0,0.606579]
["bitfinex","BTCUSD",1725850825374,0.16960217,55269.0,55268.0,0.317081]
["bitfinex","BTCUSD",1725850826641,0.16960217,55269.0,55268.0,0.172332]
["bitfinex","BTCUSD",1725850829909,0.31434817,55269.0,55268.0,0.172332]
["bitfinex","BTCUSD",1725850830162,0.60384117,55269.0,55268.0,0.165332]
["bitfinex","BTCUSD",1725850832359,0.89333417,55269.0,55268.0,0.165332]
["bitfinex","BTCUSD",1725850832557,0.89333417,55269.0,55268.0,0.102032]
["bitfinex","BTCUSD",1725850832770,0.89333417,55269.0,55268.0,0.025632]
["bitfinex","BTCUSD",1725850835142,0.90784695,55269.0,55268.0,0.025632]
["bitfinex","BTCUSD",1725850837015,0.90757555,55269.0,55268.0,0.025632]
["bitfinex","BTCUSD",1725850837466,0.60356977,55269.0,55268.0,0.168832]
["bitfinex","BTCUSD",1725850837674,0.16933077,55269.0,55268.0,0.175832]
["bitfinex","BTCUSD",1725850837894,0.16326627,55269.0,55268.0,0.175832]
["bitfinex","BTCUSD",1725850840168,0.16326627,55269.0,55268.0,0.320581]
["bitfinex","BTCUSD",1725850841196,0.16326627,55269.0,55268.0,0.175832]
["bitfinex","BTCUSD",1725850841403,0.16326627,55269.0,55268.0,0.320581]
["bitfinex","BTCUSD",1725850841822,0.16326627,55269.0,55268.0,0.175832]
["bitfinex","BTCUSD",1725850842611,0.16116724,55269.0,55268.0,0.175832]
["bitfinex","BTCUSD",1725850845767,0.16116724,55269.0,55268.0,0.320581]
["bitfinex","BTCUSD",1725850847560,0.16116724,55269.0,55268.0,0.610079]
["bitfinex","BTCUSD",1725850850377,0.16116724,55269.0,55268.0,0.899577]
["bitfinex","BTCUSD",1725850850874,0.13279179,55269.0,55268.0,0.899577]
["bitfinex","BTCUSD",1725850851927,0.08211209,55269.0,55268.0,0.899577]
["bitfinex","BTCUSD",1725850852124,0.0005446,55269.0,55268.0,0.899577]
["bitfinex","BTCUSD",1725850852504,0.05491178,55269.0,55268.0,0.899577]
["bitfinex","BTCUSD",1725850852716,0.0005446,55269.0,55268.0,0.320581]
["bitfinex","BTCUSD",1725850853042,0.0005446,55269.0,55268.0,0.175832]
["bitfinex","BTCUSD",1725850853462,0.23423707,55269.0,55268.0,0.175832]
["bitfinex","BTCUSD",1725850853693,0.31580456,55269.0,55268.0,0.175832]
["bitfinex","BTCUSD",1725850853894,0.23423707,55269.0,55268.0,0.175832]
["bitfinex","BTCUSD",1725850854351,0.31577496,55269.0,55268.0,0.175832]
["bitfinex","BTCUSD",1725850855009,0.23423707,55269.0,55268.0,0.175832]
["bitfinex","BTCUSD",1725850855209,0.50916981,55269.0,55268.0,0.175832]
["bitfinex","BTCUSD",1725850855628,0.79747487,55269.0,55268.0,0.175832]
["bitfinex","BTCUSD",1725850855788,0.65963421,55269.0,55268.0,0.175832]
["bitfinex","BTCUSD",1725850855988,0.37014121,55269.0,55268.0,0.175832]
["bitfinex","BTCUSD",1725850856188,0.23423707,55269.0,55268.0,0.032632]
["bitfinex","BTCUSD",1725850856415,0.52373007,55269.0,55268.0,0.032632]
["bitfinex","BTCUSD",1725850856570,0.66058116,55269.0,55268.0,0.032632]
["bitfinex","BTCUSD",1725850857590,0.81089845,55269.0,55268.0,0.032632]
["bitfinex","BTCUSD",1725850858585,0.53813859,55269.0,55268.0,0.032632]
["bitfinex","BTCUSD",1725850859500,0.1452906,55269.0,55268.0,0.175532]
["bitfinex","BTCUSD",1725850860201,0.4347836,55269.0,55268.0,0.175532]
["bitfinex","BTCUSD",1725850861286,1.10271607,55269.0,55268.0,0.168532]
["bitfinex","BTCUSD",1725850861528,1.20271607,55269.0,55268.0,0.025632]
["bitfinex","BTCUSD",1725850862134,1.49220907,55269.0,55268.0,0.025632]
["bitfinex","BTCUSD",1725850862716,1.49220907,55269.0,55268.0,0.014632]
["bitfinex","BTCUSD",1725850862895,1.49420907,55269.0,55268.0,0.001632]
["bitfinex","BTCUSD",1725850863080,1.49520907,55269.0,55268.0,0.001632]
["bitfinex","BTCUSD",1725850863282,1.8121033,55269.0,55268.0,0.001632]
["bitfinex","BTCUSD",1725850863507,1.8091033,55269.0,55268.0,0.001632]
["bitfinex","BTCUSD",1725850863711,1.8131033,55269.0,55268.0,0.002632]
["bitfinex","BTCUSD",1725850863919,1.8171033,55269.0,55268.0,0.003632]
["bitfinex","BTCUSD",1725850864168,1.8131033,55269.0,55268.0,0.001632]
["bitfinex","BTCUSD",1725850864377,1.8171033,55269.0,55268.0,0.001632]
["bitfinex","BTCUSD",1725850864588,1.8211033,55269.0,55268.0,0.002632]
["bitfinex","BTCUSD",1725850864789,1.8131033,55269.0,55268.0,0.002632]
["bitfinex","BTCUSD",1725850865443,1.305907,55261.0,55260.0,0.001628]
["bitfinex","BTCUSD",1725850865644,1.307907,55261.0,55260.0,0.001628]
["bitfinex","BTCUSD",1725850866048,1.43629067,55261.0,55260.0,0.001628]
["bitfinex","BTCUSD",1725850866811,1.43629067,55261.0,55260.0,0.005628]
["bitfinex","BTCUSD",1725850867015,1.43629067,55261.0,55260.0,0.003628]
["bitfinex","BTCUSD",1725850867446,1.47901499,55261.0,55260.0,0.004628]
["bitfinex","BTCUSD",1725850867655,1.47901499,55261.0,55260.0,0.001628]
["bitfinex","BTCUSD",1725850867872,1.47901499,55261.0,55260.0,0.002628]
["bitfinex","BTCUSD",1725850868080,1.49101499,55261.0,55260.0,0.003628]
["bitfinex","BTCUSD",1725850868292,1.72595377,55261.0,55260.0,0.003628]
["bitfinex","BTCUSD",1725850869216,1.72595377,55261.0,55260.0,0.002628]
["bitfinex","BTCUSD",1725850869425,1.7171627,55261.0,55260.0,0.001628]
["bitfinex","BTCUSD",1725850869633,1.70143838,55261.0,55260.0,0.002628]
["bitfinex","BTCUSD",1725850869856,1.93377164,55261.0,55260.0,0.002628]
["bitfinex","BTCUSD",1725850870081,1.79577728,55261.0,55260.0,0.001628]
["bitfinex","BTCUSD",1725850870304,1.80977728,55261.0,55260.0,0.001628]
["bitfinex","BTCUSD",1725850870533,1.63101204,55261.0,55260.0,0.002628]
["bitfinex","BTCUSD",1725850870765,1.62901204,55261.0,55260.0,0.002628]
["bitfinex","BTCUSD",1725850870991,1.62801204,55261.0,55260.0,0.001628]
["bitfinex","BTCUSD",1725850871201,1.81099511,55261.0,55260.0,0.002628]
["bitfinex","BTCUSD",1725850871890,1.81399511,55261.0,55260.0,0.002628]
["bitfinex","BTCUSD",1725850872327,2.12353011,55261.0,55260.0,0.002628]
["bitfinex","BTCUSD",1725850872536,2.11453011,55261.0,55260.0,0.001628]
["bitfinex","BTCUSD",1725850872751,2.13753011,55261.0,55260.0,0.001628]
["bitfinex","BTCUSD",1725850872969,2.12884104,55261.0,55260.0,0.001628]
["bitfinex","BTCUSD",1725850873187,2.13284104,55261.0,55260.0,0.001628]
["bitfinex","BTCUSD",1725850873404,2.12884104,55261.0,55260.0,0.001628]
["bitfinex","BTCUSD",1725850873619,0.289589,55251.0,55244.0,0.52582959]
["bitfinex","BTCUSD",1725850873840,0.23375547,55245.0,55244.0,0.0617]
["bitfinex","BTCUSD",1725850874047,0.81299147,55245.0,55244.0,0.0617]
["bitfinex","BTCUSD",1725850874280,0.89101271,55245.0,55244.0,0.0617]
["bitfinex","BTCUSD",1725850874497,0.91940159,55245.0,55244.0,0.0617]
["bitfinex","BTCUSD",1725850874707,1.20901959,55245.0,55244.0,0.0617]
["bitfinex","BTCUSD",1725850874927,0.75243388,55245.0,55244.0,0.0617]
["bitfinex","BTCUSD",1725850875146,0.724045,55245.0,55244.0,0.1495]
["bitfinex","BTCUSD",1725850875984,0.89101271,55245.0,55244.0,0.1495]
["bitfinex","BTCUSD",1725850876559,0.89201271,55245.0,55244.0,0.1495]
["bitfinex","BTCUSD",1725850876756,0.90632175,55245.0,55244.0,0.1495]
["bitfinex","BTCUSD",1725850877216,0.90632175,55245.0,55244.0,0.1425]
["bitfinex","BTCUSD",1725850877217,1.19593975,55245.0,55244.0,0.1425]
["bitfinex","BTCUSD",1725850877459,0.90632175,55245.0,55244.0,0.1425]
["bitfinex","BTCUSD",1725850877685,0.27290893,55245.0,55241.0,0.06333]
["bitfinex","BTCUSD",1725850877892,0.27290893,55245.0,55241.0,0.00163]
["bitfinex","BTCUSD",1725850877893,1.013719,55242.0,55241.0,0.00163]
["bitfinex","BTCUSD",1725850878098,1.013719,55242.0,55241.0,0.06333]
["bitfinex","BTCUSD",1725850878099,1.28068671,55242.0,55241.0,0.06333]
["bitfinex","BTCUSD",1725850878306,0.824085,55242.0,55241.0,0.06333]
["bitfinex","BTCUSD",1725850878506,0.85247578,55242.0,55241.0,0.06333]
["bitfinex","BTCUSD",1725850878688,0.824085,55242.0,55241.0,0.06333]
["bitfinex","BTCUSD",1725850878916,0.824085,55242.0,55241.0,0.15113]
["bitfinex","BTCUSD",1725850879945,0.825085,55242.0,55241.0,0.15113]
["bitfinex","BTCUSD",1725850880385,0.824085,55242.0,55241.0,0.15113]
["bitfinex","BTCUSD",1725850880591,0.825085,55242.0,55241.0,0.15113]
["bitfinex","BTCUSD",1725850881011,0.826085,55242.0,55241.0,0.15113]
["bitfinex","BTCUSD",1725850881396,0.825085,55242.0,55241.0,0.15113]
["bitfinex","BTCUSD",1725850881983,0.824085,55242.0,55241.0,0.15113]
["bitfinex","BTCUSD",1725850882386,0.825085,55242.0,55241.0,0.15113]
["bitfinex","BTCUSD",1725850882594,0.99205271,55242.0,55241.0,0.15113]
["bitfinex","BTCUSD",1725850883406,0.99305271,55242.0,55241.0,0.15113]
["bitfinex","BTCUSD",1725850883651,0.99105271,55242.0,55241.0,0.15113]
["bitfinex","BTCUSD",1725850883889,1.28168671,55242.0,55241.0,0.14413]
["bitfinex","BTCUSD",1725850884127,1.28268671,55242.0,55241.0,0.14413]
["bitfinex","BTCUSD",1725850884809,1.311079,55242.0,55241.0,0.15113]
["bitfinex","BTCUSD",1725850885053,1.311079,55242.0,55241.0,0.14413]
["bitfinex","BTCUSD",1725850885283,1.310079,55242.0,55241.0,0.14413]
["bitfinex","BTCUSD",1725850885514,1.311079,55242.0,55241.0,0.14413]
["bitfinex","BTCUSD",1725850885722,1.28268671,55242.0,55241.0,0.14413]
["bitfinex","BTCUSD",1725850885938,0.99205271,55242.0,55241.0,0.14413]
["bitfinex","BTCUSD",1725850886150,0.536451,55242.0,55241.0,0.15113]
["bitfinex","BTCUSD",1725850886375,0.535451,55242.0,55241.0,0.15113]
["bitfinex","BTCUSD",1725850886859,0.99205271,55242.0,55241.0,0.15113]
["bitfinex","BTCUSD",1725850887319,0.99305271,55242.0,55241.0,0.15113]
["bitfinex","BTCUSD",1725850887810,0.99205271,55242.0,55241.0,0.15113]
["bitfinex","BTCUSD",1725850888482,0.99105271,55242.0,55241.0,0.15113]
["bitfinex","BTCUSD",1725850888947,0.99205271,55242.0,55241.0,0.15113]
["bitfinex","BTCUSD",1725850889440,0.99105271,55242.0,55241.0,0.15113]
["bitfinex","BTCUSD",1725850889666,0.99305271,55242.0,55241.0,0.15113]
["bitfinex","BTCUSD",1725850890131,0.99205271,55242.0,55241.0,0.15113]
["bitfinex","BTCUSD",1725850890614,0.99305271,55242.0,55241.0,0.15113]
["bitfinex","BTCUSD",1725850891109,0.99305271,55242.0,55241.0,0.14413]
["bitfinex","BTCUSD",1725850891340,1.28168671,55242.0,55241.0,0.14413]
["bitfinex","BTCUSD",1725850891572,1.28168671,55242.0,55241.0,0.00163]
["bitfinex","BTCUSD",1725850891814,1.28068671,55242.0,55241.0,0.00163]
["bitfinex","BTCUSD",1725850892097,1.31007966,55242.0,55241.0,0.00163]
["bitfinex","BTCUSD",1725850892546,1.30907966,55242.0,55241.0,0.00163]
["bitfinex","BTCUSD",1725850892990,1.31107966,55242.0,55241.0,0.00163]
["bitfinex","BTCUSD",1725850893453,1.30907966,55242.0,55241.0,0.00163]
["bitfinex","BTCUSD",1725850893716,1.31107966,55242.0,55241.0,0.00163]
["bitfinex","BTCUSD",1725850893951,1.31007966,55242.0,55241.0,0.00163]
["bitfinex","BTCUSD",1725850894635,1.31207966,55242.0,55241.0,0.00163]
["bitfinex","BTCUSD",1725850895085,1.31007966,55242.0,55241.0,0.00163]
["bitfinex","BTCUSD",1725850895548,1.30907966,55242.0,55241.0,0.00163]
["bitfinex","BTCUSD",1725850895974,1.31007966,55242.0,55241.0,0.00163]
["bitfinex","BTCUSD",1725850897303,1.36424371,55242.0,55241.0,0.00163]
["bitfinex","BTCUSD",1725850897785,1.65387771,55242.0,55241.0,0.00163]
["bitfinex","BTCUSD",1725850897999,1.36624371,55242.0,55241.0,0.00163]
["bitfinex","BTCUSD",1725850898242,1.31207966,55242.0,55241.0,0.00163]
["bitfinex","BTCUSD",1725850898737,1.60171366,55242.0,55241.0,0.00163]
["bitfinex","BTCUSD",1725850899186,1.77138482,55242.0,55241.0,0.00163]
["bitfinex","BTCUSD",1725850899417,1.66305672,55242.0,55241.0,0.00163]
["bitfinex","BTCUSD",1725850899713,1.59971366,55242.0,55241.0,0.00163]
["bitfinex","BTCUSD",1725850899933,1.68093134,55242.0,55241.0,0.00163]
["bitfinex","BTCUSD",1725850900358,1.77979768,55242.0,55241.0,0.00163]
["bitfinex","BTCUSD",1725850900772,1.77980175,55242.0,55241.0,0.00163]
["bitfinex","BTCUSD",1725850901179,1.80688778,55242.0,55241.0,0.00163]
["bitfinex","BTCUSD",1725850902234,1.72900333,55242.0,55241.0,0.00163]
["bitfinex","BTCUSD",1725850908584,1.43936933,55242.0,55241.0,0.00163]
["bitfinex","BTCUSD",1725850908761,1.30393917,55242.0,55241.0,0.00163]
["bitfinex","BTCUSD",1725850909285,1.59357317,55242.0,55241.0,0.00163]
["bitfinex","BTCUSD",1725850910547,1.52182921,55242.0,55241.0,0.00163]
["bitfinex","BTCUSD",1725850910756,1.5943753,55242.0,55241.0,0.00163]
["bitfinex","BTCUSD",1725850913038,1.3047413,55242.0,55241.0,0.00163]
["bitfinex","BTCUSD",1725850913463,1.21565804,55242.0,55241.0,0.00163]
["bitfinex","BTCUSD",1725850913729,1.5943753,55242.0,55241.0,0.00163]
["bitfinex","BTCUSD",1725850914010,1.3047413,55242.0,55241.0,0.00163]
["bitfinex","BTCUSD",1725850914372,1.66807726,55242.0,55241.0,0.00163]
["bitfinex","BTCUSD",1725850914576,1.75716052,55242.0,55241.0,0.00163]
["bitfinex","BTCUSD",1725850916279,1.66807726,55242.0,55241.0,0.00163]
["bitfinex","BTCUSD",1725850916482,1.74171057,55242.0,55241.0,0.00163]
["bitfinex","BTCUSD",1725850917055,1.66824167,55242.0,55241.0,0.00163]
["bitfinex","BTCUSD",1725850917291,1.75732493,55242.0,55241.0,0.06713]
["bitfinex","BTCUSD",1725850917495,1.74234569,55242.0,55241.0,0.06713]
["bitfinex","BTCUSD",1725850919469,1.74234569,55242.0,55241.0,0.00163]
["bitfinex","BTCUSD",1725850921580,1.74134569,55242.0,55241.0,0.00163]
["bitfinex","BTCUSD",1725850922405,1.65226243,55242.0,55241.0,0.00163]
["bitfinex","BTCUSD",1725850922649,1.45171169,55242.0,55241.0,0.00163]
["bitfinex","BTCUSD",1725850922854,1.45171169,55242.0,55241.0,0.14403]
["bitfinex","BTCUSD",1725850922855,1.07299443,55242.0,55241.0,0.14403]
["bitfinex","BTCUSD",1725850923061,1.0141073,55242.0,55241.0,0.14403]
["bitfinex","BTCUSD",1725850924294,1.0151073,55242.0,55241.0,0.14403]
["bitfinex","BTCUSD",1725850924497,0.92502404,55242.0,55241.0,0.14403]
["bitfinex","BTCUSD",1725850924704,1.0141073,55242.0,55241.0,0.14403]
["bitfinex","BTCUSD",1725850924903,1.0151073,55242.0,55241.0,0.14403]
["bitfinex","BTCUSD",1725850925751,1.3047413,55242.0,55241.0,0.14403]
["bitfinex","BTCUSD",1725850926061,1.0161073,55242.0,55241.0,0.14403]
["bitfinex","BTCUSD",1725850926829,1.17920442,55242.0,55241.0,0.14403]
["bitfinex","BTCUSD",1725850927260,1.46883842,55242.0,55241.0,0.14403]
["bitfinex","BTCUSD",1725850927415,1.17920442,55242.0,55241.0,0.14403]
["bitfinex","BTCUSD",1725850927638,1.46883842,55242.0,55241.0,0.14403]
["bitfinex","BTCUSD",1725850928653,1.45895301,55242.0,55241.0,0.14403]
["bitfinex","BTCUSD",1725850928859,1.89591322,55242.0,55241.0,0.00163]
["bitfinex","BTCUSD",1725850929279,1.74858701,55242.0,55241.0,0.00163]
["bitfinex","BTCUSD",1725850930193,1.75358701,55242.0,55241.0,0.00163]
["bitfinex","BTCUSD",1725850930406,1.75358701,55242.0,55236.0,0.0826]
["bitfinex","BTCUSD",1725850930407,1.30347,55237.0,55236.0,0.0726]
["bitfinex","BTCUSD",1725850930618,1.56840267,55237.0,55236.0,0.0726]
["bitfinex","BTCUSD",1725850931251,1.73676194,55237.0,55236.0,0.0726]
["bitfinex","BTCUSD",1725850931460,1.56840267,55237.0,55236.0,0.0726]
["bitfinex","BTCUSD",1725850931669,1.56940267,55237.0,55236.0,0.0726]
["bitfinex","BTCUSD",1725850931894,1.57040267,55237.0,55236.0,0.0726]
["bitfinex","BTCUSD",1725850932098,1.56940267,55237.0,55236.0,0.0726]
["bitfinex","BTCUSD",1725850932515,1.57040267,55237.0,55236.0,0.0726]
["bitfinex","BTCUSD",1725850932914,1.57140267,55237.0,55236.0,0.0726]
["bitfinex","BTCUSD",1725850933334,1.58748738,55237.0,55236.0,0.0726]
["bitfinex","BTCUSD",1725850933544,1.76495339,55237.0,55236.0,0.0726]
["bitfinex","BTCUSD",1725850934407,1.92516545,55237.0,55236.0,0.0726]
["bitfinex","BTCUSD",1725850934613,1.76295339,55237.0,55236.0,0.0726]
["bitfinex","BTCUSD",1725850934817,1.76395339,55237.0,55236.0,0.0726]
["bitfinex","BTCUSD",1725850935225,1.76295339,55237.0,55236.0,0.0726]
["bitfinex","BTCUSD",1725850935428,1.92516545,55237.0,55236.0,0.0726]
["bitfinex","BTCUSD",1725850935629,1.92616545,55237.0,55236.0,0.0726]
["bitfinex","BTCUSD",1725850935829,1.92716545,55237.0,55236.0,0.0726]
["bitfinex","BTCUSD",1725850936439,1.94191563,55237.0,55236.0,0.0726]
["bitfinex","BTCUSD",1725850937567,1.94191563,55237.0,55236.0,0.074232]
["bitfinex","BTCUSD",1725850938603,1.76444962,55237.0,55236.0,0.074232]
["bitfinex","BTCUSD",1725850939658,1.77106728,55237.0,55236.0,0.001632]
["bitfinex","BTCUSD",1725850940647,1.77006728,55237.0,55236.0,0.001632]
["bitfinex","BTCUSD",1725850941059,1.77106728,55237.0,55236.0,0.001632]
["bitfinex","BTCUSD",1725850941269,2.24771035,55237.0,55236.0,0.001632]
["bitfinex","BTCUSD",1725850941468,2.24871035,55237.0,55236.0,0.001632]
["bitfinex","BTCUSD",1725850941671,2.24771035,55237.0,55236.0,0.001632]
["bitfinex","BTCUSD",1725850941875,2.51384563,55237.0,55236.0,0.001632]
["bitfinex","BTCUSD",1725850942074,2.25113185,55237.0,55236.0,0.001632]
["bitfinex","BTCUSD",1725850942283,2.06514878,55237.0,55236.0,0.001632]
["bitfinex","BTCUSD",1725850942486,2.06414878,55237.0,55236.0,0.001632]
["bitfinex","BTCUSD",1725850942695,2.06614878,55237.0,55236.0,0.001632]
["bitfinex","BTCUSD",1725850942872,2.06514878,55237.0,55236.0,0.001632]
["bitfinex","BTCUSD",1725850943073,2.06914878,55237.0,55236.0,0.001632]
["bitfinex","BTCUSD",1725850943291,1.78876209,55237.0,55236.0,0.001632]
["bitfinex","BTCUSD",1725850944433,1.78476209,55237.0,55236.0,0.001632]
["bitfinex","BTCUSD",1725850944787,1.79576209,55237.0,55236.0,0.001632]
["bitfinex","BTCUSD",1725850945238,1.78476209,55237.0,55236.0,0.001632]
["bitfinex","BTCUSD",1725850945385,1.83455136,55237.0,55236.0,0.001632]
["bitfinex","BTCUSD",1725850945590,1.79476209,55237.0,55236.0,0.001632]
["bitfinex","BTCUSD",1725850945793,1.79276209,55237.0,55236.0,0.001632]
["bitfinex","BTCUSD",1725850946006,1.79276209,55237.0,55236.0,0.078332]
["bitfinex","BTCUSD",1725850947369,2.09442209,55237.0,55236.0,0.001632]
["bitfinex","BTCUSD",1725850947583,2.10442209,55237.0,55236.0,0.001632]
["bitfinex","BTCUSD",1725850947911,2.09442209,55237.0,55236.0,0.001632]
["bitfinex","BTCUSD",1725850948114,2.1053752,55237.0,55236.0,0.001632]
["bitfinex","BTCUSD",1725850948332,2.1153752,55237.0,55236.0,0.001632]
["bitfinex","BTCUSD",1725850949039,2.1161912,55237.0,55236.0,0.001632]
["bitfinex","BTCUSD",1725850949502,1.73544794,55237.0,55236.0,0.001632]
["bitfinex","BTCUSD",1725850949750,1.8245312,55237.0,55236.0,0.001632]
["bitfinex","BTCUSD",1725850950657,1.71244794,55237.0,55236.0,0.144732]
["bitfinex","BTCUSD",1725850950888,1.33421092,55237.0,55236.0,0.144732]
["bitfinex","BTCUSD",1725850951528,1.32821092,55237.0,55236.0,0.144732]
["bitfinex","BTCUSD",1725850951742,1.32421092,55237.0,55236.0,0.144732]
["bitfinex","BTCUSD",1725850951945,1.50956757,55237.0,55236.0,0.144732]
["bitfinex","BTCUSD",1725850952445,1.50256757,55237.0,55236.0,0.144732]
["bitfinex","BTCUSD",1725850952761,1.50356757,55237.0,55236.0,0.144732]
["bitfinex","BTCUSD",1725850953287,1.79322757,55237.0,55236.0,0.144732]
["bitfinex","BTCUSD",1725850953697,1.50456757,55237.0,55236.0,0.144732]
["bitfinex","BTCUSD",1725850954102,1.50256757,55237.0,55236.0,0.144732]
["bitfinex","BTCUSD",1725850954306,1.50356757,55237.0,55236.0,0.144732]
["bitfinex","BTCUSD",1725850954509,1.50456757,55237.0,55236.0,0.144732]
["bitfinex","BTCUSD",1725850954714,1.50356757,55237.0,55236.0,0.144732]
["bitfinex","BTCUSD",1725850955122,1.50256757,55237.0,55236.0,0.144732]
["bitfinex","BTCUSD",1725850955347,1.50356757,55237.0,55236.0,0.144732]
["bitfinex","BTCUSD",1725850956642,1.4992434,55237.0,55236.0,0.144732]
["bitfinex","BTCUSD",1725850957832,1.49555475,55237.0,55236.0,0.144732]
["bitfinex","BTCUSD",1725850962708,1.21855677,55237.0,55236.0,0.144732]
["bitfinex","BTCUSD",1725850962911,1.49589754,55237.0,55236.0,0.144732]
["bitfinex","BTCUSD",1725850965494,1.20623754,55237.0,55236.0,0.144732]
["bitfinex","BTCUSD",1725850965696,0.14487991,55237.0,55236.0,0.586231]
["bitfinex","BTCUSD",1725850965922,0.13575394,55241.0,55240.0,0.434245]
["bitfinex","BTCUSD",1725850966149,0.08143543,55246.0,55245.0,0.0626]
["bitfinex","BTCUSD",1725850966362,0.10858807,55248.0,55245.0,0.144809]
["bitfinex","BTCUSD",1725850966363,0.08143543,55248.0,55245.0,0.144809]
["bitfinex","BTCUSD",1725850966578,0.05428857,55248.0,55246.0,0.082]
["bitfinex","BTCUSD",1725850966805,0.05428857,55248.0,55247.0,0.0626]
["bitfinex","BTCUSD",1725850967037,0.19908757,55249.0,55245.0,0.1355]
["bitfinex","BTCUSD",1725850967241,0.19908757,55249.0,55244.0,0.144812]
["bitfinex","BTCUSD",1725850967242,0.05428857,55248.0,55247.0,0.0602]
["bitfinex","BTCUSD",1725850967462,0.15428857,55248.0,55247.0,0.0592]
["bitfinex","BTCUSD",1725850967671,0.29908757,55249.0,55247.0,0.0592]
["bitfinex","BTCUSD",1725850968082,0.246801,55248.0,55247.0,0.0592]
["bitfinex","BTCUSD",1725850968492,0.245801,55248.0,55247.0,0.0592]
["bitfinex","BTCUSD",1725850968906,0.27418918,55248.0,55247.0,0.0592]
["bitfinex","BTCUSD",1725850969424,0.27318918,55248.0,55247.0,0.0592]
["bitfinex","BTCUSD",1725850970048,0.56379218,55248.0,55247.0,0.0592]
["bitfinex","BTCUSD",1725850970283,0.27318918,55248.0,55247.0,0.1399]
["bitfinex","BTCUSD",1725850970728,0.85339518,55248.0,55247.0,0.1399]
["bitfinex","BTCUSD",1725850971358,0.85439518,55248.0,55247.0,0.1399]
["bitfinex","BTCUSD",1725850971566,1.14399818,55248.0,55247.0,0.1399]
["bitfinex","BTCUSD",1725850972223,1.14481418,55248.0,55247.0,0.1399]
["bitfinex","BTCUSD",1725850972629,1.14381418,55248.0,55247.0,0.1399]
["bitfinex","BTCUSD",1725850973604,1.14281418,55248.0,55247.0,0.1399]
["bitfinex","BTCUSD",1725850973814,1.14481418,55248.0,55247.0,0.1399]
["bitfinex","BTCUSD",1725850974319,1.14381418,55248.0,55247.0,0.1399]
["bitfinex","BTCUSD",1725850974558,1.14481418,55248.0,55247.0,0.1399]
["bitfinex","BTCUSD",1725850975363,1.14481418,55248.0,55247.0,0.0807]
["bitfinex","BTCUSD",1725850975820,1.14381418,55248.0,55247.0,0.0807]
["bitfinex","BTCUSD",1725850976245,1.14481418,55248.0,55247.0,0.0807]
["bitfinex","BTCUSD",1725850976647,1.14381418,55248.0,55247.0,0.0807]
["bitfinex","BTCUSD",1725850976802,1.14481418,55248.0,55247.0,0.0807]
["bitfinex","BTCUSD",1725850977239,1.14281418,55248.0,55247.0,0.0807]
["bitfinex","BTCUSD",1725850977403,1.14381418,55248.0,55247.0,0.0807]
["bitfinex","BTCUSD",1725850977758,1.14481418,55248.0,55247.0,0.0807]
["bitfinex","BTCUSD",1725850978982,1.14381418,55248.0,55247.0,0.0807]
["bitfinex","BTCUSD",1725850979818,1.14481418,55248.0,55247.0,0.0807]
["bitfinex","BTCUSD",1725850980193,1.14381418,55248.0,55247.0,0.0807]
["bitfinex","BTCUSD",1725850980649,1.14481418,55248.0,55247.0,0.0807]
["bitfinex","BTCUSD",1725850981828,1.14381418,55248.0,55247.0,0.0807]
["bitfinex","BTCUSD",1725850982638,1.14481418,55248.0,55247.0,0.0807]
["bitfinex","BTCUSD",1725850983096,1.14381418,55248.0,55247.0,0.0807]
["bitfinex","BTCUSD",1725850983511,1.14481418,55248.0,55247.0,0.0807]
["bitfinex","BTCUSD",1725850983723,1.14381418,55248.0,55247.0,0.0807]
["bitfinex","BTCUSD",1725850983931,1.14481418,55248.0,55247.0,0.0807]
["bitfinex","BTCUSD",1725850984350,1.14381418,55248.0,55247.0,0.0807]
["bitfinex","BTCUSD",1725850984550,1.14481418,55248.0,55247.0,0.0807]
["bitfinex","BTCUSD",1725850985488,1.14481418,55248.0,55247.0,0.082332]
["bitfinex","BTCUSD",1725850986133,1.2338542,55248.0,55247.0,0.082332]
["bitfinex","BTCUSD",1725850987125,1.2338542,55248.0,55247.0,0.001632]
["bitfinex","BTCUSD",1725850987325,1.5890572,55248.0,55247.0,0.001632]
["bitfinex","BTCUSD",1725850987921,1.5880572,55248.0,55247.0,0.001632]
["bitfinex","BTCUSD",1725850988706,1.5870572,55248.0,55247.0,0.001632]
["bitfinex","BTCUSD",1725850988915,1.5880572,55248.0,55247.0,0.001632]
["bitfinex","BTCUSD",1725850990423,1.5870572,55248.0,55247.0,0.001632]
["bitfinex","BTCUSD",1725850990862,1.5880572,55248.0,55247.0,0.001632]
["bitfinex","BTCUSD",1725850991072,1.5870572,55248.0,55247.0,0.001632]
["bitfinex","BTCUSD",1725850991307,1.5880572,55248.0,55247.0,0.001632]
["bitfinex","BTCUSD",1725850993973,1.5900572,55248.0,55247.0,0.001632]
["bitfinex","BTCUSD",1725850994173,1.5880572,55248.0,55247.0,0.001632]
["bitfinex","BTCUSD",1725850994755,1.64218552,55248.0,55247.0,0.001632]
["bitfinex","BTCUSD",1725850994955,1.5880572,55248.0,55247.0,0.001632]
["bitfinex","BTCUSD",1725850995307,1.64218552,55248.0,55247.0,0.001632]
["bitfinex","BTCUSD",1725850995519,1.64218552,55248.0,55241.0,0.0764]
["bitfinex","BTCUSD",1725850995520,2.11963039,55248.0,55236.0,0.001632]
["bitfinex","BTCUSD",1725850995739,1.10285002,55237.0,55236.0,0.001632]
["bitfinex","BTCUSD",1725850995962,1.20285002,55237.0,55236.0,0.001632]
["bitfinex","BTCUSD",1725850996372,1.23124478,55237.0,55236.0,0.001632]
["bitfinex","BTCUSD",1725850997234,1.31250565,55237.0,55236.0,0.001632]
["bitfinex","BTCUSD",1725850997444,1.42617846,55237.0,55236.0,0.001632]
["bitfinex","BTCUSD",1725850997674,1.42717846,55237.0,55236.0,0.001632]
["bitfinex","BTCUSD",1725850998377,1.31888252,55237.0,55236.0,0.001632]
["bitfinex","BTCUSD",1725850998593,1.31788252,55237.0,55236.0,0.001632]
["bitfinex","BTCUSD",1725850998814,1.23224478,55237.0,55236.0,0.001632]
["bitfinex","BTCUSD",1725850999287,1.31894397,55237.0,55236.0,0.001632]
["bitfinex","BTCUSD",1725850999799,1.42723991,55237.0,55236.0,0.001632]
["bitfinex","BTCUSD",1725851000241,1.26280377,55237.0,55236.0,0.001632]
["bitfinex","BTCUSD",1725851000737,1.62815292,55237.0,55236.0,0.001632]
["bitfinex","BTCUSD",1725851001045,1.65515292,55237.0,55236.0,0.001632]
["bitfinex","BTCUSD",1725851001291,1.65515292,55237.0,55235.0,0.00163]
["bitfinex","BTCUSD",1725851001292,1.018831,55236.0,55235.0,0.00163]
["bitfinex","BTCUSD",1725851001568,0.869124,55228.0,55224.0,0.0637]
["bitfinex","BTCUSD",1725851001779,0.434593,55224.0,55223.0,0.0811]
["bitfinex","BTCUSD",1725851002003,0.724347,55222.0,55221.0,3.88265864]
["bitfinex","BTCUSD",1725851002233,0.91338702,55222.0,55221.0,3.88265864]
["bitfinex","BTCUSD",1725851002454,1.20312602,55222.0,55221.0,3.88265864]
["bitfinex","BTCUSD",1725851003608,1.20412602,55222.0,55221.0,3.88265864]
["bitfinex","BTCUSD",1725851004281,1.28223071,55222.0,55221.0,3.88265864]
["bitfinex","BTCUSD",1725851004542,1.28323071,55222.0,55221.0,3.88265864]
["bitfinex","BTCUSD",1725851004759,1.28123071,55222.0,55221.0,3.88265864]
["bitfinex","BTCUSD",1725851004977,1.28223071,55222.0,55221.0,3.88265864]
["bitfinex","BTCUSD",1725851005223,1.28323071,55222.0,55221.0,3.88265864]
["bitfinex","BTCUSD",1725851005487,1.33539433,55222.0,55221.0,3.88265864]
["bitfinex","BTCUSD",1725851005715,1.28223071,55222.0,55221.0,3.88265864]
["bitfinex","BTCUSD",1725851006171,1.28323071,55222.0,55221.0,3.88265864]
["bitfinex","BTCUSD",1725851006418,1.68932232,55222.0,55221.0,3.88265864]
["bitfinex","BTCUSD",1725851006641,1.71547003,55222.0,55221.0,3.88265864]
["bitfinex","BTCUSD",1725851006906,1.63416971,55222.0,55221.0,3.88265864]
["bitfinex","BTCUSD",1725851007129,1.63316971,55222.0,55221.0,3.88265864]
["bitfinex","BTCUSD",1725851007370,1.71538213,55222.0,55221.0,3.88265864]
["bitfinex","BTCUSD",1725851007602,1.71438213,55222.0,55221.0,3.88265864]
["bitfinex","BTCUSD",1725851007832,1.73103096,55222.0,55221.0,3.88265864]
["bitfinex","BTCUSD",1725851008064,1.75503096,55222.0,55221.0,3.88265864]
["bitfinex","BTCUSD",1725851008294,1.67681854,55222.0,55221.0,3.88265864]
["bitfinex","BTCUSD",1725851008530,1.75800919,55222.0,55221.0,3.88265864]
["bitfinex","BTCUSD",1725851008761,1.86541306,55222.0,55221.0,3.88265864]
["bitfinex","BTCUSD",1725851009008,1.86241306,55222.0,55221.0,3.88265864]
["bitfinex","BTCUSD",1725851009238,1.41947383,55222.0,55221.0,3.88265864]
["bitfinex","BTCUSD",1725851009463,1.58661854,55222.0,55221.0,3.88265864]
["bitfinex","BTCUSD",1725851009673,1.58561854,55222.0,55221.0,3.88265864]
["bitfinex","BTCUSD",1725851010116,1.66680968,55222.0,55221.0,3.88265864]
["bitfinex","BTCUSD",1725851010965,1.66980968,55222.0,55221.0,3.88265864]
["bitfinex","BTCUSD",1725851011381,1.58861854,55222.0,55221.0,3.88429064]
["bitfinex","BTCUSD",1725851011582,1.66680968,55222.0,55221.0,3.88429064]
["bitfinex","BTCUSD",1725851011803,1.66780968,55222.0,55221.0,3.88429064]
["bitfinex","BTCUSD",1725851012004,1.37807068,55222.0,55221.0,3.88429064]
["bitfinex","BTCUSD",1725851012211,1.34996452,55222.0,55221.0,3.88429064]
["bitfinex","BTCUSD",1725851012631,1.35096452,55222.0,55221.0,3.88429064]
["bitfinex","BTCUSD",1725851013579,1.29687954,55222.0,55221.0,3.88429064]
["bitfinex","BTCUSD",1725851013993,1.29587954,55222.0,55221.0,3.88429064]
["bitfinex","BTCUSD",1725851014412,1.29687954,55222.0,55221.0,3.88429064]
["bitfinex","BTCUSD",1725851014857,1.29587954,55222.0,55221.0,3.88429064]
["bitfinex","BTCUSD",1725851015290,1.29687954,55222.0,55221.0,3.88429064]
["bitfinex","BTCUSD",1725851015703,1.29587954,55222.0,55221.0,3.88429064]
["bitfinex","BTCUSD",1725851015874,1.29687954,55222.0,55221.0,3.88429064]
["bitfinex","BTCUSD",1725851017052,1.29633628,55222.0,55221.0,3.88429064]
["bitfinex","BTCUSD",1725851017199,1.29533628,55222.0,55221.0,3.88429064]
["bitfinex","BTCUSD",1725851017625,1.29633628,55222.0,55221.0,3.88429064]
["bitfinex","BTCUSD",1725851018005,1.29533628,55222.0,55221.0,3.88429064]
["bitfinex","BTCUSD",1725851018384,1.35613628,55222.0,55221.0,3.88429064]
["bitfinex","BTCUSD",1725851019246,1.35713628,55222.0,55221.0,3.88429064]
["bitfinex","BTCUSD",1725851019450,1.29633628,55222.0,55221.0,3.88429064]
["bitfinex","BTCUSD",1725851020437,1.29533628,55222.0,55221.0,3.88429064]
["bitfinex","BTCUSD",1725851021301,1.29533628,55222.0,55221.0,3.96129064]
["bitfinex","BTCUSD",1725851021815,1.29533628,55222.0,55221.0,0.078632]
["bitfinex","BTCUSD",1725851024079,1.29533628,55222.0,55221.0,0.001632]
["bitfinex","BTCUSD",1725851024513,1.29633628,55222.0,55221.0,0.001632]
["bitfinex","BTCUSD",1725851025226,1.29733628,55222.0,55221.0,0.001632]
["bitfinex","BTCUSD",1725851025383,1.29633628,55222.0,55221.0,0.001632]
["bitfinex","BTCUSD",1725851026359,1.29533628,55222.0,55221.0,0.001632]
["bitfinex","BTCUSD",1725851026723,1.29733628,55222.0,55221.0,0.001632]
["bitfinex","BTCUSD",1725851027400,1.29533628,55222.0,55221.0,0.001632]
["bitfinex","BTCUSD",1725851027624,1.29633628,55222.0,55221.0,0.001632]
["bitfinex","BTCUSD",1725851027809,1.29733628,55222.0,55221.0,0.001632]
["bitfinex","BTCUSD",1725851028014,1.29633628,55222.0,55221.0,0.001632]
["bitfinex","BTCUSD",1725851028337,1.29733628,55222.0,55221.0,0.001632]
["bitfinex","BTCUSD",1725851028543,1.29633628,55222.0,55221.0,0.001632]
["bitfinex","BTCUSD",1725851029008,1.58607528,55222.0,55221.0,0.001632]
["bitfinex","BTCUSD",1725851029210,1.65007528,55222.0,55221.0,0.001632]
["bitfinex","BTCUSD",1725851029616,1.65207528,55222.0,55221.0,0.001632]
["bitfinex","BTCUSD",1725851030030,1.65107528,55222.0,55221.0,0.001632]
["bitfinex","BTCUSD",1725851030433,1.9201543,55222.0,55221.0,0.001632]
["bitfinex","BTCUSD",1725851030636,1.9441543,55222.0,55221.0,0.001632]
["bitfinex","BTCUSD",1725851030885,1.9431543,55222.0,55221.0,0.001632]
["bitfinex","BTCUSD",1725851031093,1.75617123,55222.0,55221.0,0.001632]
["bitfinex","BTCUSD",1725851031755,1.75717123,55222.0,55221.0,0.001632]
["bitfinex","BTCUSD",1725851032430,1.67807528,55222.0,55221.0,0.001632]
["bitfinex","BTCUSD",1725851032674,1.87299773,55222.0,55221.0,0.001632]
["bitfinex","BTCUSD",1725851033936,1.87099773,55222.0,55221.0,0.001632]
["bitfinex","BTCUSD",1725851034351,1.76286979,55222.0,55221.0,0.001632]
["bitfinex","BTCUSD",1725851034558,1.89802971,55222.0,55221.0,0.001632]
["bitfinex","BTCUSD",1725851035230,1.89884571,55222.0,55221.0,0.001632]
["bitfinex","BTCUSD",1725851035714,1.90084571,55222.0,55221.0,0.001632]
["bitfinex","BTCUSD",1725851035923,1.95512321,55222.0,55221.0,0.001632]
["bitfinex","BTCUSD",1725851036383,1.81996329,55222.0,55221.0,0.001632]
["bitfinex","BTCUSD",1725851037331,1.81996329,55222.0,55221.0,0.00138681]
["bitfinex","BTCUSD",1725851037563,1.81796329,55222.0,55221.0,0.00138681]
["bitfinex","BTCUSD",1725851038460,1.76368579,55222.0,55221.0,0.00138681]
["bitfinex","BTCUSD",1725851039373,1.9258777,55222.0,55221.0,0.00138681]
["bitfinex","BTCUSD",1725851039667,1.9278777,55222.0,55221.0,0.00138681]
["bitfinex","BTCUSD",1725851039916,1.9258777,55222.0,55221.0,0.00138681]
["bitfinex","BTCUSD",1725851040424,1.91990745,55222.0,55221.0,0.00138681]
["bitfinex","BTCUSD",1725851040908,1.75276274,55222.0,55221.0,0.00138681]
["bitfinex","BTCUSD",1725851041158,1.014251,55213.0,55212.0,0.13525681]
["bitfinex","BTCUSD",1725851041387,1.36339953,55213.0,55212.0,0.13525681]
["bitfinex","BTCUSD",1725851041918,1.39180608,55213.0,55212.0,0.13525681]
["bitfinex","BTCUSD",1725851042405,1.39280608,55213.0,55212.0,0.13525681]
["bitfinex","BTCUSD",1725851042629,1.39295269,55213.0,55212.0,0.13525681]
["bitfinex","BTCUSD",1725851043102,1.39395269,55213.0,55212.0,0.13525681]
["bitfinex","BTCUSD",1725851046053,1.31596083,55213.0,55212.0,0.13525681]
["bitfinex","BTCUSD",1725851046906,1.33035106,55213.0,55212.0,0.13525681]
["bitfinex","BTCUSD",1725851047136,1.49329544,55213.0,55212.0,0.13688881]
["bitfinex","BTCUSD",1725851047340,1.4875977,55213.0,55212.0,0.13688881]
["bitfinex","BTCUSD",1725851047599,1.48841102,55213.0,55212.0,0.13688881]
["bitfinex","BTCUSD",1725851048574,1.63725212,55213.0,55212.0,0.13688881]
["bitfinex","BTCUSD",1725851048785,1.48841102,55213.0,55212.0,0.001632]
["bitfinex","BTCUSD",1725851049398,1.77819702,55213.0,55212.0,0.001632]
["bitfinex","BTCUSD",1725851049605,1.71404417,55213.0,55212.0,0.001632]
["bitfinex","BTCUSD",1725851049831,1.80319702,55213.0,55212.0,0.001632]
["bitfinex","BTCUSD",1725851050246,1.88028644,55213.0,55212.0,0.001632]
["bitfinex","BTCUSD",1725851050448,1.95385046,55213.0,55212.0,0.001632]
["bitfinex","BTCUSD",1725851050654,1.95485046,55213.0,55212.0,0.001632]
["bitfinex","BTCUSD",1725851050858,1.95585046,55213.0,55212.0,0.001632]
["bitfinex","BTCUSD",1725851051064,1.95585046,55213.0,55212.0,0.00110758]
["bitfinex","BTCUSD",1725851051065,2.24762094,55213.0,55212.0,0.00110758]
["bitfinex","BTCUSD",1725851051281,2.25062094,55213.0,55212.0,0.00110758]
["bitfinex","BTCUSD",1725851051486,2.25162094,55213.0,55212.0,0.00110758]
["bitfinex","BTCUSD",1725851051894,2.25062094,55213.0,55212.0,0.00110758]
["bitfinex","BTCUSD",1725851052305,2.30374871,55213.0,55212.0,0.00110758]
["bitfinex","BTCUSD",1725851052711,2.30274871,55213.0,55212.0,0.00110758]
["bitfinex","BTCUSD",1725851052935,2.30274871,55213.0,55204.0,0.00162]
["bitfinex","BTCUSD",1725851052936,1.309109,55210.0,55204.0,0.00162]
["bitfinex","BTCUSD",1725851053131,1.86582935,55210.0,55204.0,0.00162]
["bitfinex","BTCUSD",1725851053979,1.92682935,55210.0,55204.0,0.00162]
["bitfinex","BTCUSD",1725851054187,1.78744716,55210.0,55204.0,0.00162]
["bitfinex","BTCUSD",1725851054612,1.78844716,55210.0,55204.0,0.00162]
["bitfinex","BTCUSD",1725851055341,1.78944716,55210.0,55204.0,0.00162]
["bitfinex","BTCUSD",1725851055797,1.18364027,55205.0,55204.0,0.00162]
["bitfinex","BTCUSD",1725851056050,1.57797843,55205.0,55204.0,0.00162]
["bitfinex","BTCUSD",1725851056256,1.93060643,55205.0,55204.0,0.00162]
["bitfinex","BTCUSD",1725851056468,2.14248599,55205.0,55204.0,0.00162]
["bitfinex","BTCUSD",1725851056785,2.23914141,55205.0,55204.0,0.00162]
["bitfinex","BTCUSD",1725851056984,2.05667565,55205.0,55204.0,0.00162]
["bitfinex","BTCUSD",1725851057207,2.04984786,55205.0,55204.0,0.00162]
["bitfinex","BTCUSD",1725851057413,2.05084786,55205.0,55204.0,0.00162]
["bitfinex","BTCUSD",1725851057622,2.07384786,55205.0,55204.0,0.00162]
["bitfinex","BTCUSD",1725851058244,2.07284786,55205.0,55204.0,0.00162]
["bitfinex","BTCUSD",1725851058710,2.07384786,55205.0,55204.0,0.00162]
["bitfinex","BTCUSD",1725851058893,2.07684786,55205.0,55204.0,0.00162]
["bitfinex","BTCUSD",1725851059240,2.07584786,55205.0,55204.0,0.00162]
["bitfinex","BTCUSD",1725851059475,1.309253,55204.0,55203.0,1.42908115]
["bitfinex","BTCUSD",1725851059683,1.72322374,55204.0,55203.0,1.42908115]
["bitfinex","BTCUSD",1725851060266,2.03305774,55204.0,55203.0,1.42908115]
["bitfinex","BTCUSD",1725851060469,2.25924303,55204.0,55203.0,1.19717104]
["bitfinex","BTCUSD",1725851060883,2.27939627,55204.0,55203.0,1.19717104]
["bitfinex","BTCUSD",1725851061077,2.27839627,55204.0,55203.0,1.19717104]
["bitfinex","BTCUSD",1725851061377,2.25916658,55204.0,55203.0,0.85951693]
["bitfinex","BTCUSD",1725851061582,2.09625774,55204.0,55203.0,0.85951693]
["bitfinex","BTCUSD",1725851061866,2.26016658,55204.0,55203.0,0.82093693]
["bitfinex","BTCUSD",1725851062071,2.09558845,55204.0,55203.0,0.78255693]
["bitfinex","BTCUSD",1725851062277,2.09558845,55204.0,55203.0,0.28316168]
["bitfinex","BTCUSD",1725851062278,2.09458845,55204.0,55203.0,0.28316168]
["bitfinex","BTCUSD",1725851062483,1.304536,55192.0,55191.0,0.08074]
["bitfinex","BTCUSD",1725851062686,1.67609665,55192.0,55191.0,0.08074]
["bitfinex","BTCUSD",1725851063318,1.70451648,55192.0,55191.0,0.08074]
["bitfinex","BTCUSD",1725851063525,1.70551648,55192.0,55191.0,0.08074]
["bitfinex","BTCUSD",1725851063730,1.72851648,55192.0,55191.0,0.08074]
["bitfinex","BTCUSD",1725851063929,1.72751648,55192.0,55191.0,0.08074]
["bitfinex","BTCUSD",1725851064340,1.72851648,55192.0,55191.0,0.00164]
["bitfinex","BTCUSD",1725851064546,1.72751648,55192.0,55191.0,0.00164]
["bitfinex","BTCUSD",1725851064747,1.72851648,55192.0,55191.0,0.00164]
["bitfinex","BTCUSD",1725851065426,1.91349955,55192.0,55191.0,0.00164]
["bitfinex","BTCUSD",1725851065639,2.02191255,55192.0,55191.0,0.00164]
["bitfinex","BTCUSD",1725851066286,2.02091255,55192.0,55191.0,0.00164]
["bitfinex","BTCUSD",1725851066661,2.03580582,55192.0,55191.0,0.00164]
["bitfinex","BTCUSD",1725851066871,2.03762101,55192.0,55191.0,0.00164]
["bitfinex","BTCUSD",1725851067336,2.10342101,55192.0,55191.0,0.00164]
["bitfinex","BTCUSD",1725851067543,2.39331801,55192.0,55191.0,0.00164]
["bitfinex","BTCUSD",1725851067699,1.327559,55191.0,55189.0,0.001632]
["bitfinex","BTCUSD",1725851067899,2.09240848,55191.0,55189.0,0.001632]
["bitfinex","BTCUSD",1725851069116,2.09440848,55191.0,55189.0,0.001632]
["bitfinex","BTCUSD",1725851069319,2.42710867,55191.0,55189.0,0.001632]
["bitfinex","BTCUSD",1725851069520,2.2421256,55191.0,55189.0,0.001632]
["bitfinex","BTCUSD",1725851069939,2.05853215,55191.0,55189.0,0.001632]
["bitfinex","BTCUSD",1725851070150,1.9502236,55191.0,55189.0,0.001632]
["bitfinex","BTCUSD",1725851070354,1.8844236,55191.0,55189.0,0.001632]
["bitfinex","BTCUSD",1725851070559,1.8864236,55191.0,55189.0,0.001632]
["bitfinex","BTCUSD",1725851070773,1.8914236,55191.0,55189.0,0.001632]
["bitfinex","BTCUSD",1725851070974,2.08240667,55191.0,55189.0,0.001632]
["bitfinex","BTCUSD",1725851071186,2.07540667,55191.0,55189.0,0.001632]
["bitfinex","BTCUSD",1725851071391,2.07940667,55191.0,55189.0,0.001632]
["bitfinex","BTCUSD",1725851071577,1.97824226,55191.0,55189.0,0.001632]
["bitfinex","BTCUSD",1725851071840,1.79925919,55191.0,55189.0,0.001632]
["bitfinex","BTCUSD",1725851072064,1.80125919,55191.0,55189.0,0.001632]
["bitfinex","BTCUSD",1725851072297,1.78274243,55191.0,55189.0,0.001632]
["bitfinex","BTCUSD",1725851072514,1.88832225,55191.0,55189.0,0.001632]
["bitfinex","BTCUSD",1725851073292,1.99658973,55191.0,55189.0,0.001632]
["bitfinex","BTCUSD",1725851073493,1.88832225,55191.0,55189.0,0.001632]
["bitfinex","BTCUSD",1725851074252,2.17822425,55191.0,55189.0,0.001632]
["bitfinex","BTCUSD",1725851074434,1.99658973,55191.0,55189.0,0.001632]
["bitfinex","BTCUSD",1725851074600,1.88832225,55191.0,55189.0,0.001632]
["bitfinex","BTCUSD",1725851075267,1.98058973,55191.0,55189.0,0.001632]
["bitfinex","BTCUSD",1725851075468,1.78074243,55191.0,55189.0,0.001632]
["bitfinex","BTCUSD",1725851075701,1.85491125,55191.0,55189.0,0.001632]
["bitfinex","BTCUSD",1725851075914,2.09798732,55191.0,55189.0,0.001632]
["bitfinex","BTCUSD",1725851076127,2.13133633,55191.0,55189.0,0.001632]
["bitfinex","BTCUSD",1725851076344,2.13138446,55191.0,55189.0,0.001632]
["bitfinex","BTCUSD",1725851076557,2.52217553,55191.0,55189.0,0.001632]
["bitfinex","BTCUSD",1725851076988,2.52126958,55191.0,55189.0,0.001632]
["bitfinex","BTCUSD",1725851077390,2.51226958,55191.0,55189.0,0.001632]
["bitfinex","BTCUSD",1725851077596,2.51026958,55191.0,55189.0,0.001632]
["bitfinex","BTCUSD",1725851077726,2.52826958,55191.0,55189.0,0.001632]
["bitfinex","BTCUSD",1725851077930,2.51926958,55191.0,55189.0,0.001632]
["bitfinex","BTCUSD",1725851078134,2.53526958,55191.0,55189.0,0.001632]
["bitfinex","BTCUSD",1725851078339,2.52626958,55191.0,55189.0,0.001632]
["bitfinex","BTCUSD",1725851078536,2.52526958,55191.0,55189.0,0.001632]
["bitfinex","BTCUSD",1725851078742,1.306581,55190.0,55189.0,0.001632]
["bitfinex","BTCUSD",1725851078941,1.71978886,55190.0,55189.0,0.001632]
["bitfinex","BTCUSD",1725851079554,2.00969586,55190.0,55189.0,0.001632]
["bitfinex","BTCUSD",1725851079769,1.327581,55190.0,55189.0,0.143132]
["bitfinex","BTCUSD",1725851079968,1.47182327,55190.0,55189.0,0.143132]
["bitfinex","BTCUSD",1725851080179,1.5259271,55190.0,55189.0,0.143132]
["bitfinex","BTCUSD",1725851080735,1.5369271,55190.0,55189.0,0.143132]
["bitfinex","BTCUSD",1725851081052,1.57182327,55190.0,55189.0,0.143132]
["bitfinex","BTCUSD",1725851081283,1.57482327,55190.0,55189.0,0.143132]
["bitfinex","BTCUSD",1725851081487,1.29691627,55190.0,55189.0,0.143132]
["bitfinex","BTCUSD",1725851081786,1.29391627,55190.0,55189.0,0.143132]
["bitfinex","BTCUSD",1725851082044,1.28291627,55190.0,55189.0,0.143132]
["bitfinex","BTCUSD",1725851082186,1.33602487,55190.0,55189.0,0.143132]
["bitfinex","BTCUSD",1725851082389,1.28291627,55190.0,55189.0,0.143132]
["bitfinex","BTCUSD",1725851082804,1.28191627,55190.0,55189.0,0.143132]
["bitfinex","BTCUSD",1725851083475,1.36307918,55190.0,55189.0,0.143132]
["bitfinex","BTCUSD",1725851083790,1.36507918,55190.0,55189.0,0.143132]
["bitfinex","BTCUSD",1725851084025,1.36307918,55190.0,55189.0,0.143132]
["bitfinex","BTCUSD",1725851084485,1.28291627,55190.0,55189.0,0.143132]
["bitfinex","BTCUSD",1725851085376,1.39957454,55190.0,55189.0,0.143132]
["bitfinex","BTCUSD",1725851085935,1.39857454,55190.0,55189.0,0.143132]
["bitfinex","BTCUSD",1725851086172,1.39857454,55190.0,55189.0,0.143032]
["bitfinex","BTCUSD",1725851086391,1.3986096,55190.0,55189.0,0.143032]
["bitfinex","BTCUSD",1725851086978,1.50688843,55190.0,55189.0,0.143032]
["bitfinex","BTCUSD",1725851087189,1.50788843,55190.0,55189.0,0.143032]
["bitfinex","BTCUSD",1725851088707,1.3996096,55190.0,55189.0,0.143032]
["bitfinex","BTCUSD",1725851089491,1.53495814,55190.0,55189.0,0.143032]
["bitfinex","BTCUSD",1725851090129,0.65155333,55190.0,55189.0,0.143032]
["bitfinex","BTCUSD",1725851090351,0.53486,55190.0,55189.0,0.143032]
["bitfinex","BTCUSD",1725851090535,0.825767,55190.0,55189.0,0.143032]
["bitfinex","BTCUSD",1725851090736,1.05489273,55190.0,55189.0,0.143032]
["bitfinex","BTCUSD",1725851091198,0.76501114,55190.0,55189.0,0.143032]
["bitfinex","BTCUSD",1725851091567,0.65664757,55190.0,55189.0,0.143032]
["bitfinex","BTCUSD",1725851091967,0.94655457,55190.0,55189.0,0.143032]
["bitfinex","BTCUSD",1725851092204,0.65664757,55190.0,55189.0,0.143032]
["bitfinex","BTCUSD",1725851092458,0.94655457,55190.0,55189.0,0.143032]
["bitfinex","BTCUSD",1725851092655,1.08200903,55190.0,55189.0,0.143032]
["bitfinex","BTCUSD",1725851092867,0.55664757,55190.0,55189.0,0.153032]
["bitfinex","BTCUSD",1725851093476,0.84655457,55190.0,55189.0,0.153032]
["bitfinex","BTCUSD",1725851093679,0.98200903,55190.0,55189.0,0.153032]
["bitfinex","BTCUSD",1725851094094,1.08200903,55190.0,55189.0,0.153032]
["bitfinex","BTCUSD",1725851094623,1.11379684,55190.0,55189.0,0.153032]
["bitfinex","BTCUSD",1725851094835,1.11461384,55190.0,55189.0,0.153032]
["bitfinex","BTCUSD",1725851096099,1.11695084,55190.0,55189.0,0.153032]
["bitfinex","BTCUSD",1725851096316,1.40685784,55190.0,55189.0,0.153032]
["bitfinex","BTCUSD",1725851096556,1.11695084,55190.0,55189.0,0.153032]
["bitfinex","BTCUSD",1725851097172,1.40685784,55190.0,55189.0,0.153032]
["bitfinex","BTCUSD",1725851097674,1.27980402,55190.0,55189.0,0.153032]
["bitfinex","BTCUSD",1725851098540,1.56971102,55190.0,55189.0,0.153032]
["bitfinex","BTCUSD",1725851098746,1.60640823,55190.0,55189.0,0.153032]
["bitfinex","BTCUSD",1725851100857,1.60680962,55190.0,55189.0,0.153032]
["bitfinex","BTCUSD",1725851101320,1.60680962,55190.0,55189.0,0.143032]
["bitfinex","BTCUSD",1725851101321,1.79025161,55190.0,55189.0,0.143032]
["bitfinex","BTCUSD",1725851101551,1.7908949,55190.0,55189.0,0.143032]
["bitfinex","BTCUSD",1725851102435,1.7908949,55190.0,55189.0,0.080932]
["bitfinex","BTCUSD",1725851102644,1.60741049,55190.0,55189.0,0.080932]
["bitfinex","BTCUSD",1725851102863,1.60741049,55190.0,55189.0,0.001532]
["bitfinex","BTCUSD",1725851102864,1.63041049,55190.0,55189.0,0.001532]
["bitfinex","BTCUSD",1725851103097,1.63241049,55190.0,55189.0,0.001532]
["bitfinex","BTCUSD",1725851103304,1.66350304,55190.0,55189.0,0.001532]
["bitfinex","BTCUSD",1725851103520,1.95141004,55190.0,55189.0,0.001532]
["bitfinex","BTCUSD",1725851103759,1.66150304,55190.0,55189.0,0.001532]
["bitfinex","BTCUSD",1725851103987,1.63041049,55190.0,55189.0,0.001532]
["bitfinex","BTCUSD",1725851105606,1.92031749,55190.0,55189.0,0.001532]
["bitfinex","BTCUSD",1725851105815,1.63041049,55190.0,55189.0,0.001532]
["bitfinex","BTCUSD",1725851106819,1.63041049,55190.0,55189.0,0.00149051]
["bitfinex","BTCUSD",1725851108373,1.92031749,55190.0,55189.0,0.00149051]
["bitfinex","BTCUSD",1725851108594,1.95997199,55190.0,55189.0,0.00149051]
["bitfinex","BTCUSD",1725851108818,1.95997199,55190.0,55189.0,0.00085406]
["bitfinex","BTCUSD",1725851109269,1.90740512,55190.0,55189.0,0.00085406]
["bitfinex","BTCUSD",1725851109491,1.99494699,55190.0,55189.0,0.00085406]
["bitfinex","BTCUSD",1725851109915,2.30803438,55190.0,55189.0,0.00085406]
["bitfinex","BTCUSD",1725851110338,2.30703438,55190.0,55189.0,0.00085406]
["bitfinex","BTCUSD",1725851110553,2.30703438,55190.0,55185.0,0.00162]
["bitfinex","BTCUSD",1725851110554,1.47191827,55186.0,55185.0,0.00162]
["bitfinex","BTCUSD",1725851110759,1.86822499,55186.0,55185.0,0.00162]
["bitfinex","BTCUSD",1725851110962,1.99122499,55186.0,55185.0,0.00162]
["bitfinex","BTCUSD",1725851111380,2.33589746,55186.0,55185.0,0.00162]
["bitfinex","BTCUSD",1725851113025,2.33689746,55186.0,55185.0,0.00162]
["bitfinex","BTCUSD",1725851113241,2.27169746,55186.0,55185.0,0.00162]
["bitfinex","BTCUSD",1725851113710,1.95545076,55186.0,55185.0,0.08092]
["bitfinex","BTCUSD",1725851114344,1.95445076,55186.0,55185.0,0.08092]
["bitfinex","BTCUSD",1725851114550,1.93245076,55186.0,55185.0,0.08092]
["bitfinex","BTCUSD",1725851114751,1.93445076,55186.0,55185.0,0.08092]
["bitfinex","BTCUSD",1725851115173,1.94689656,55186.0,55185.0,0.08092]
["bitfinex","BTCUSD",1725851115603,1.94889656,55186.0,55185.0,0.14502]
["bitfinex","BTCUSD",1725851118825,1.94889656,55186.0,55185.0,0.08504965]
["bitfinex","BTCUSD",1725851119030,2.13253893,55186.0,55185.0,0.08504965]
["bitfinex","BTCUSD",1725851121948,0.869802,55185.0,55182.0,0.0662]
["bitfinex","BTCUSD",1725851122155,1.11779093,55186.0,55182.0,0.0662]
["bitfinex","BTCUSD",1725851122156,0.16724227,55183.0,55182.0,0.0662]
["bitfinex","BTCUSD",1725851122337,0.59834899,55183.0,55182.0,0.0662]
["bitfinex","BTCUSD",1725851122748,1.61315299,55183.0,55182.0,0.0662]
["bitfinex","BTCUSD",1725851126125,1.5351687,55183.0,55182.0,0.0662]
["bitfinex","BTCUSD",1725851126575,1.72015177,55183.0,55182.0,0.0662]
["bitfinex","BTCUSD",1725851126792,1.5351687,55183.0,55182.0,0.0662]
["bitfinex","BTCUSD",1725851126995,1.014821,55182.0,55181.0,0.00163]
["bitfinex","BTCUSD",1725851127219,1.44592772,55182.0,55181.0,0.00163]
["bitfinex","BTCUSD",1725851128537,1.42272614,55182.0,55181.0,0.06523]
["bitfinex","BTCUSD",1725851129410,1.42272614,55182.0,55181.0,0.14693]
["bitfinex","BTCUSD",1725851130329,1.42272614,55182.0,55181.0,0.00163]
["bitfinex","BTCUSD",1725851133476,1.42218434,55182.0,55181.0,0.00163]
["bitfinex","BTCUSD",1725851133689,1.54054386,55182.0,55181.0,0.00163]
["bitfinex","BTCUSD",1725851134346,1.42218434,55182.0,55181.0,0.00163]
["bitfinex","BTCUSD",1725851134564,1.71213334,55182.0,55181.0,0.00105085]
["bitfinex","BTCUSD",1725851136107,1.79783334,55182.0,55181.0,0.00105085]
["bitfinex","BTCUSD",1725851136974,1.73475277,55182.0,55181.0,0.00105085]
["bitfinex","BTCUSD",1725851138440,1.71175277,55182.0,55181.0,0.06745085]
["bitfinex","BTCUSD",1725851141887,1.71175277,55182.0,55181.0,0.00105085]
["bitfinex","BTCUSD",1725851143370,1.77588103,55182.0,55181.0,0.00105085]
["bitfinex","BTCUSD",1725851143788,1.9838641,55182.0,55181.0,0.00105085]
["bitfinex","BTCUSD",1725851144198,1.9888641,55182.0,55181.0,0.00105085]
["bitfinex","BTCUSD",1725851144621,1.80288103,55182.0,55181.0,0.00066233]
["bitfinex","BTCUSD",1725851144831,1.79788103,55182.0,55181.0,0.00066233]
["bitfinex","BTCUSD",1725851145246,1.73158103,55182.0,55181.0,0.00066233]
["bitfinex","BTCUSD",1725851147183,1.79778103,55182.0,55181.0,0.00066233]
["bitfinex","BTCUSD",1725851147601,1.79978103,55182.0,55181.0,0.00066233]
["bitfinex","BTCUSD",1725851147805,1.9842535,55182.0,55181.0,0.00066233]
["bitfinex","BTCUSD",1725851148022,0.002,55181.0,55180.0,0.00164]
["bitfinex","BTCUSD",1725851148246,0.002,55181.0,55168.0,0.063]
["bitfinex","BTCUSD",1725851148247,0.145006,55170.0,55168.0,0.063]
["bitfinex","BTCUSD",1725851148454,0.145008,55169.0,55168.0,0.063]
["bitfinex","BTCUSD",1725851148665,1.31584275,55169.0,55168.0,0.063]
["bitfinex","BTCUSD",1725851148876,1.31295383,55169.0,55168.0,0.063]
["bitfinex","BTCUSD",1725851149101,1.63140076,55169.0,55168.0,0.063]
["bitfinex","BTCUSD",1725851150216,1.61511096,55169.0,55168.0,0.063]
["bitfinex","BTCUSD",1725851151095,1.61611096,55169.0,55168.0,0.063]
["bitfinex","BTCUSD",1725851151716,1.61711096,55169.0,55168.0,0.063]
["bitfinex","BTCUSD",1725851153640,1.61611096,55169.0,55168.0,0.063]
["bitfinex","BTCUSD",1725851153848,1.61511096,55169.0,55168.0,0.063]
["bitfinex","BTCUSD",1725851154276,1.61611096,55169.0,55168.0,0.063]
["bitfinex","BTCUSD",1725851154492,1.61511096,55169.0,55168.0,0.063]
["bitfinex","BTCUSD",1725851154964,1.61611096,55169.0,55168.0,0.063]
["bitfinex","BTCUSD",1725851155658,1.61611096,55169.0,55168.0,0.064634]
["bitfinex","BTCUSD",1725851155884,1.6304519,55169.0,55168.0,0.064634]
["bitfinex","BTCUSD",1725851156854,1.6294519,55169.0,55168.0,0.064634]
["bitfinex","BTCUSD",1725851157590,1.29584831,55169.0,55168.0,0.064634]
["bitfinex","BTCUSD",1725851157849,1.45123512,55169.0,55168.0,0.064634]
["bitfinex","BTCUSD",1725851158054,1.45023512,55169.0,55168.0,0.064634]
["bitfinex","BTCUSD",1725851158465,1.45123512,55169.0,55168.0,0.064634]
["bitfinex","BTCUSD",1725851159365,1.45223512,55169.0,55168.0,0.064634]
["bitfinex","BTCUSD",1725851159978,1.45023512,55169.0,55168.0,0.064634]
["bitfinex","BTCUSD",1725851160129,1.45223512,55169.0,55168.0,0.064634]
["bitfinex","BTCUSD",1725851160515,1.45123512,55169.0,55168.0,0.064634]
["bitfinex","BTCUSD",1725851160709,1.45223512,55169.0,55168.0,0.064634]
["bitfinex","BTCUSD",1725851161542,1.45312034,55169.0,55168.0,0.064634]
["bitfinex","BTCUSD",1725851162778,1.16310334,55169.0,55168.0,0.064634]
["bitfinex","BTCUSD",1725851162996,1.16310334,55169.0,55168.0,0.173934]
["bitfinex","BTCUSD",1725851162997,0.20004384,55169.0,55168.0,0.173934]
["bitfinex","BTCUSD",1725851163173,0.1664131,55169.0,55168.0,0.173934]
["bitfinex","BTCUSD",1725851163399,0.29325426,55169.0,55168.0,0.173934]
["bitfinex","BTCUSD",1725851164113,0.29225426,55169.0,55168.0,0.608968]
["bitfinex","BTCUSD",1725851164351,0.002,55169.0,55168.0,0.898991]
["bitfinex","BTCUSD",1725851164568,0.001,55169.0,55168.0,1.06642049]
["bitfinex","BTCUSD",1725851165224,0.08281503,55177.0,55175.0,0.167]
["bitfinex","BTCUSD",1725851165433,0.08281503,55177.0,55176.0,0.30461438]
["bitfinex","BTCUSD",1725851165638,0.02842791,55177.0,55176.0,0.30361438]
["bitfinex","BTCUSD",1725851165854,0.02842791,55177.0,55176.0,0.16862438]
["bitfinex","BTCUSD",1725851166062,0.02842791,55177.0,55176.0,0.31999]
["bitfinex","BTCUSD",1725851166695,0.02842791,55177.0,55176.0,0.31899]
["bitfinex","BTCUSD",1725851167347,0.02842791,55177.0,55176.0,0.31799]
["bitfinex","BTCUSD",1725851167494,0.02842791,55177.0,55176.0,0.174632]
["bitfinex","BTCUSD",1725851167696,0.02842791,55177.0,55176.0,0.188632]
["bitfinex","BTCUSD",1725851167906,0.02842791,55177.0,55176.0,0.021632]
["bitfinex","BTCUSD",1725851167907,0.9217944,55177.0,55176.0,0.021632]
["bitfinex","BTCUSD",1725851168119,1.48240217,55177.0,55176.0,0.015632]
["bitfinex","BTCUSD",1725851168534,1.72632726,55177.0,55176.0,0.008632]
["bitfinex","BTCUSD",1725851168793,2.09930226,55177.0,55176.0,0.008632]
["bitfinex","BTCUSD",1725851169006,2.28378854,55177.0,55176.0,0.01637966]
["bitfinex","BTCUSD",1725851169217,2.09930226,55177.0,55176.0,0.014]
["bitfinex","BTCUSD",1725851169625,2.10230226,55177.0,55176.0,0.022]
["bitfinex","BTCUSD",1725851169846,2.10030226,55177.0,55176.0,0.022]
["bitfinex","BTCUSD",1725851170046,2.11498534,55177.0,55176.0,0.014]
["bitfinex","BTCUSD",1725851170264,2.11398534,55177.0,55176.0,0.014]
["bitfinex","BTCUSD",1725851170465,2.10707258,55177.0,55176.0,0.014]
["bitfinex","BTCUSD",1725851170679,2.10707258,55177.0,55168.0,0.007634]
["bitfinex","BTCUSD",1725851170680,2.28955785,55177.0,55168.0,0.007634]
["bitfinex","BTCUSD",1725851170884,0.89247149,55169.0,55168.0,0.007634]
["bitfinex","BTCUSD",1725851171085,1.15705842,55169.0,55168.0,0.007634]
["bitfinex","BTCUSD",1725851171503,1.185489,55169.0,55168.0,0.007634]
["bitfinex","BTCUSD",1725851171732,1.475506,55169.0,55168.0,0.007634]
["bitfinex","BTCUSD",1725851172308,1.475506,55169.0,55168.0,0.008634]
["bitfinex","BTCUSD",1725851172760,1.30807651,55169.0,55168.0,0.008634]
["bitfinex","BTCUSD",1725851172968,1.30807651,55169.0,55168.0,0.011634]
["bitfinex","BTCUSD",1725851173172,0.72804251,55169.0,55168.0,0.097634]
["bitfinex","BTCUSD",1725851173430,0.16558693,55169.0,55168.0,0.181834]
["bitfinex","BTCUSD",1725851173588,0.30149727,55169.0,55168.0,0.616868]
["bitfinex","BTCUSD",1725851173858,0.001,55169.0,55168.0,0.906891]
["bitfinex","BTCUSD",1725851174190,0.08253655,55169.0,55168.0,0.906891]
["bitfinex","BTCUSD",1725851174411,0.08253655,55169.0,55168.0,0.902891]
["bitfinex","BTCUSD",1725851174836,0.08253655,55169.0,55168.0,0.907891]
["bitfinex","BTCUSD",1725851175042,0.08153655,55169.0,55168.0,0.900891]
["bitfinex","BTCUSD",1725851175245,0.08353655,55169.0,55168.0,0.917891]
["bitfinex","BTCUSD",1725851175474,0.002,55169.0,55168.0,0.917891]
["bitfinex","BTCUSD",1725851175712,0.001,55169.0,55168.0,0.907891]
["bitfinex","BTCUSD",1725851175936,0.10871551,55170.0,55169.0,0.582225]
["bitfinex","BTCUSD",1725851176416,0.10871551,55170.0,55169.0,0.597225]
["bitfinex","BTCUSD",1725851176659,0.13589439,55171.0,55170.0,0.576818]
["bitfinex","BTCUSD",1725851176928,0.13589439,55171.0,55170.0,0.592818]
["bitfinex","BTCUSD",1725851177776,0.13589439,55171.0,55170.0,0.591818]
["bitfinex","BTCUSD",1725851178191,0.16431972,55171.0,55170.0,0.591818]
["bitfinex","BTCUSD",1725851178403,0.33157691,55171.0,55170.0,0.300806]
["bitfinex","BTCUSD",1725851178617,0.33157691,55171.0,55170.0,0.1678]
["bitfinex","BTCUSD",1725851178800,0.19668252,55171.0,55170.0,0.1808]
["bitfinex","BTCUSD",1725851179038,0.19668252,55171.0,55170.0,0.1848]
["bitfinex","BTCUSD",1725851179246,0.19768252,55171.0,55170.0,0.1848]
["bitfinex","BTCUSD",1725851180515,0.19768252,55171.0,55170.0,0.329806]
["bitfinex","BTCUSD",1725851180516,0.33359223,55171.0,55170.0,0.329806]
["bitfinex","BTCUSD",1725851180736,0.30640549,55171.0,55170.0,1.07725949]
["bitfinex","BTCUSD",1725851180982,0.03042533,55171.0,55170.0,1.07725949]
["bitfinex","BTCUSD",1725851181298,0.002,55171.0,55170.0,1.07725949]
["bitfinex","BTCUSD",1725851181915,0.002816,55171.0,55170.0,1.07725949]
["bitfinex","BTCUSD",1725851182847,0.002816,55171.0,55170.0,0.619818]
["bitfinex","BTCUSD",1725851184221,0.002816,55171.0,55170.0,0.1848]
["bitfinex","BTCUSD",1725851184644,0.05717358,55171.0,55170.0,0.1848]
["bitfinex","BTCUSD",1725851184845,0.05715022,55171.0,55170.0,0.1848]
["bitfinex","BTCUSD",1725851186327,0.002816,55171.0,55170.0,0.1848]
["bitfinex","BTCUSD",1725851186957,0.002816,55171.0,55170.0,0.329806]
["bitfinex","BTCUSD",1725851188994,0.03124176,55171.0,55170.0,0.329806]
["bitfinex","BTCUSD",1725851190876,0.19931974,55174.0,55170.0,0.329806]
["bitfinex","BTCUSD",1725851190877,0.144997,55174.0,55170.0,0.329806]
["bitfinex","BTCUSD",1725851191292,0.144997,55174.0,55173.0,0.016]
["bitfinex","BTCUSD",1725851192388,0.17342281,55174.0,55173.0,0.016]
["bitfinex","BTCUSD",1725851192572,0.17442281,55174.0,55173.0,0.03]
["bitfinex","BTCUSD",1725851192772,0.145997,55174.0,55173.0,0.03]
["bitfinex","BTCUSD",1725851193120,0.146997,55174.0,55173.0,0.03]
["bitfinex","BTCUSD",1725851193935,0.147813,55174.0,55173.0,0.03]
["bitfinex","BTCUSD",1725851194352,0.146813,55174.0,55173.0,0.03]
["bitfinex","BTCUSD",1725851194929,0.147813,55174.0,55173.0,0.041]
["bitfinex","BTCUSD",1725851196223,1.09360318,55174.0,55173.0,0.025]
["bitfinex","BTCUSD",1725851196491,1.34431717,55174.0,55173.0,0.025]
["bitfinex","BTCUSD",1725851196708,1.34304832,55174.0,55173.0,0.025]
["bitfinex","BTCUSD",1725851197124,1.37147836,55174.0,55173.0,0.025]
["bitfinex","BTCUSD",1725851197338,1.37147836,55174.0,55173.0,0.011]
["bitfinex","BTCUSD",1725851197339,1.93535477,55174.0,55173.0,0.011]
["bitfinex","BTCUSD",1725851197555,1.76426936,55174.0,55173.0,0.021]
["bitfinex","BTCUSD",1725851197763,1.017024,55171.0,55170.0,0.001632]
["bitfinex","BTCUSD",1725851197951,1.7206756,55171.0,55170.0,0.001632]
["bitfinex","BTCUSD",1725851198153,1.8206756,55171.0,55170.0,0.001632]
["bitfinex","BTCUSD",1725851198361,2.1086826,55171.0,55170.0,0.001632]
["bitfinex","BTCUSD",1725851198777,2.1106826,55171.0,55170.0,0.001632]
["bitfinex","BTCUSD",1725851199466,2.10525106,55171.0,55170.0,0.001632]
["bitfinex","BTCUSD",1725851199890,1.075659,55169.0,55168.0,0.001634]
["bitfinex","BTCUSD",1725851200113,1.82826657,55169.0,55168.0,0.001634]
["bitfinex","BTCUSD",1725851200541,1.85126657,55169.0,55168.0,0.001634]
["bitfinex","BTCUSD",1725851200748,1.305148,55166.0,55165.0,0.00148359]
["bitfinex","BTCUSD",1725851200951,1.95816806,55166.0,55165.0,0.00148359]
["bitfinex","BTCUSD",1725851201569,2.0531034,55166.0,55165.0,0.00148359]
["bitfinex","BTCUSD",1725851202390,2.0601034,55166.0,55165.0,0.00148359]
["bitfinex","BTCUSD",1725851202592,2.0671034,55166.0,55165.0,0.00148359]
["bitfinex","BTCUSD",1725851203557,2.0691034,55166.0,55165.0,0.00148359]
["bitfinex","BTCUSD",1725851204043,2.06652771,55166.0,55165.0,0.00148359]
["bitfinex","BTCUSD",1725851204474,2.24770656,55166.0,55165.0,0.00148359]
["bitfinex","BTCUSD",1725851204680,2.26221738,55166.0,55165.0,0.00148359]
["bitfinex","BTCUSD",1725851205102,2.62985038,55166.0,55165.0,0.00148359]
["bitfinex","BTCUSD",1725851205310,2.44667153,55166.0,55165.0,0.00148359]
["bitfinex","BTCUSD",1725851205717,2.62985038,55166.0,55165.0,0.00148359]
["bitfinex","BTCUSD",1725851205918,2.15663853,55166.0,55165.0,0.00148359]
["bitfinex","BTCUSD",1725851206122,2.3436216,55166.0,55165.0,0.00148359]
["bitfinex","BTCUSD",1725851206327,2.34177433,55166.0,55165.0,0.00046527]
["bitfinex","BTCUSD",1725851206576,2.15863853,55166.0,55165.0,0.00046527]
["bitfinex","BTCUSD",1725851207033,2.44867153,55166.0,55165.0,0.00046527]
["bitfinex","BTCUSD",1725851207302,2.63176774,55166.0,55165.0,0.00046527]
["bitfinex","BTCUSD",1725851207746,2.44867153,55166.0,55165.0,0.00046527]
["bitfinex","BTCUSD",1725851207954,2.6336546,55166.0,55165.0,0.00046527]
["bitfinex","BTCUSD",1725851208153,2.6316546,55166.0,55165.0,0.00046527]
["bitfinex","BTCUSD",1725851208395,2.6316546,55166.0,55153.0,0.00164]
["bitfinex","BTCUSD",1725851208396,0.002,55161.0,55153.0,0.00164]
["bitfinex","BTCUSD",1725851208608,1.61109349,55157.0,55153.0,0.00164]
["bitfinex","BTCUSD",1725851208838,1.7524959,55157.0,55153.0,0.00164]
["bitfinex","BTCUSD",1725851209080,1.90593575,55157.0,55153.0,0.00164]
["bitfinex","BTCUSD",1725851209519,1.90393575,55157.0,55153.0,0.00164]
["bitfinex","BTCUSD",1725851209752,1.73650626,55157.0,55153.0,0.00164]
["bitfinex","BTCUSD",1725851209980,2.11396592,55157.0,55153.0,0.00164]
["bitfinex","BTCUSD",1725851210444,2.06651745,55157.0,55153.0,0.00164]
["bitfinex","BTCUSD",1725851210680,2.06651745,55157.0,55156.0,1.91e-05]
["bitfinex","BTCUSD",1725851210931,2.35859845,55157.0,55156.0,1.91e-05]
["bitfinex","BTCUSD",1725851211156,2.45953874,55157.0,55156.0,1.91e-05]
["bitfinex","BTCUSD",1725851211396,2.20001675,55157.0,55156.0,1.91e-05]
["bitfinex","BTCUSD",1725851211647,2.19401675,55157.0,55156.0,1.91e-05]
["bitfinex","BTCUSD",1725851211916,2.21399173,55157.0,55156.0,1.91e-05]
["bitfinex","BTCUSD",1725851212161,2.21299173,55157.0,55156.0,1.91e-05]
["bitfinex","BTCUSD",1725851212393,2.41263659,55157.0,55156.0,1.91e-05]
["bitfinex","BTCUSD",1725851212640,2.42063659,55157.0,55156.0,1.91e-05]
["bitfinex","BTCUSD",1725851212894,2.23565352,55157.0,55156.0,1.91e-05]
["bitfinex","BTCUSD",1725851213329,2.24365352,55157.0,55156.0,1.91e-05]
["bitfinex","BTCUSD",1725851213810,2.24080991,55157.0,55156.0,1.91e-05]
["bitfinex","BTCUSD",1725851214274,2.24280991,55157.0,55156.0,1.91e-05]
["bitfinex","BTCUSD",1725851214498,1.95072891,55157.0,55156.0,1.91e-05]
["bitfinex","BTCUSD",1725851215110,1.87282891,55157.0,55156.0,1.91e-05]
["bitfinex","BTCUSD",1725851215576,2.04981198,55157.0,55156.0,1.91e-05]
["bitfinex","BTCUSD",1725851215806,2.16590991,55157.0,55156.0,1.91e-05]
["bitfinex","BTCUSD",1725851216438,2.15790991,55157.0,55156.0,1.91e-05]
["bitfinex","BTCUSD",1725851216878,2.16790991,55157.0,55156.0,1.91e-05]
["bitfinex","BTCUSD",1725851217101,2.16990991,55157.0,55156.0,1.91e-05]
["bitfinex","BTCUSD",1725851217557,2.15890991,55157.0,55156.0,1.91e-05]
["bitfinex","BTCUSD",1725851217764,2.35489298,55157.0,55156.0,1.91e-05]
["bitfinex","BTCUSD",1725851218171,2.34489298,55157.0,55156.0,1.91e-05]
["bitfinex","BTCUSD",1725851218379,2.33389298,55157.0,55156.0,1.91e-05]
["bitfinex","BTCUSD",1725851218599,2.34789298,55157.0,55156.0,1.91e-05]
["bitfinex","BTCUSD",1725851218807,2.36300273,55157.0,55156.0,1.91e-05]
["bitfinex","BTCUSD",1725851219521,2.31331669,55157.0,55156.0,1.91e-05]
["bitfinex","BTCUSD",1725851219719,2.29931669,55157.0,55156.0,1.91e-05]
["bitfinex","BTCUSD",1725851220140,2.31331669,55157.0,55156.0,1.91e-05]
["bitfinex","BTCUSD",1725851220797,1.305432,55154.0,55153.0,0.00074964]
["bitfinex","BTCUSD",1725851221020,1.50960643,55154.0,55153.0,0.00074964]
["bitfinex","BTCUSD",1725851221240,1.428432,55154.0,55153.0,0.00074964]
["bitfinex","BTCUSD",1725851221455,1.5095996,55154.0,55153.0,0.00074964]
["bitfinex","BTCUSD",1725851221666,1.50959974,55154.0,55153.0,0.00074964]
["bitfinex","BTCUSD",1725851222079,1.51159974,55154.0,55153.0,0.00074964]
["bitfinex","BTCUSD",1725851222309,1.51159685,55154.0,55153.0,0.00074964]
["bitfinex","BTCUSD",1725851222545,1.52059685,55154.0,55153.0,0.00074964]
["bitfinex","BTCUSD",1725851222794,2.0042164,55154.0,55153.0,0.00074964]
["bitfinex","BTCUSD",1725851223002,1.53778249,55149.0,55148.0,0.00164]
["bitfinex","BTCUSD",1725851223223,1.90841157,55149.0,55148.0,0.00164]
["bitfinex","BTCUSD",1725851223461,1.80019614,55149.0,55148.0,0.00164]
["bitfinex","BTCUSD",1725851223713,1.82663988,55149.0,55148.0,0.00164]
["bitfinex","BTCUSD",1725851223954,1.93485179,55149.0,55148.0,0.00164]
["bitfinex","BTCUSD",1725851224209,1.70557393,55149.0,55148.0,0.00164]
["bitfinex","BTCUSD",1725851224676,1.71557393,55149.0,55148.0,0.00164]
["bitfinex","BTCUSD",1725851224886,1.70557393,55149.0,55148.0,0.00164]
["bitfinex","BTCUSD",1725851225091,1.71357393,55149.0,55148.0,0.00164]
["bitfinex","BTCUSD",1725851225296,1.70557393,55149.0,55148.0,0.00164]
["bitfinex","BTCUSD",1725851225757,1.72031984,55149.0,55148.0,0.00164]
["bitfinex","BTCUSD",1725851225990,1.72531984,55149.0,55148.0,0.00164]
["bitfinex","BTCUSD",1725851226202,1.72731984,55149.0,55148.0,0.00164]
["bitfinex","BTCUSD",1725851226621,1.72031984,55149.0,55148.0,0.00164]
["bitfinex","BTCUSD",1725851226825,1.72429843,55149.0,55148.0,0.00164]
["bitfinex","BTCUSD",1725851227273,1.73927341,55149.0,55148.0,0.00164]
["bitfinex","BTCUSD",1725851227382,1.74227341,55149.0,55148.0,0.00164]
["bitfinex","BTCUSD",1725851228045,1.74627341,55149.0,55148.0,0.00164]
["bitfinex","BTCUSD",1725851228415,1.83850169,55149.0,55148.0,0.00164]
["bitfinex","BTCUSD",1725851228632,1.73927341,55149.0,55148.0,0.00164]
["bitfinex","BTCUSD",1725851229058,1.74327341,55149.0,55148.0,0.00164]
["bitfinex","BTCUSD",1725851229394,1.65814712,55149.0,55148.0,0.00164]
["bitfinex","BTCUSD",1725851229818,1.66214712,55149.0,55148.0,0.00164]
["bitfinex","BTCUSD",1725851230041,1.66514712,55149.0,55148.0,0.00164]
["bitfinex","BTCUSD",1725851230464,1.80318768,55149.0,55148.0,0.00164]
["bitfinex","BTCUSD",1725851230663,1.80618768,55149.0,55148.0,0.0007229]
["bitfinex","BTCUSD",1725851231300,1.91409975,55149.0,55148.0,0.0007229]
["bitfinex","BTCUSD",1725851231710,1.89109975,55149.0,55148.0,0.0007229]
["bitfinex","BTCUSD",1725851231908,1.72331572,55149.0,55148.0,0.0626229]
["bitfinex","BTCUSD",1725851232248,1.72331572,55149.0,55148.0,0.1399229]
["bitfinex","BTCUSD",1725851233409,1.79118116,55149.0,55148.0,0.1399229]
["bitfinex","BTCUSD",1725851234017,1.89934955,55149.0,55148.0,0.1399229]
["bitfinex","BTCUSD",1725851234370,1.79118116,55149.0,55148.0,0.1399229]
["bitfinex","BTCUSD",1725851235376,1.92639165,55149.0,55148.0,0.1399229]
["bitfinex","BTCUSD",1725851235904,1.92639165,55149.0,55148.0,0.0007229]
["bitfinex","BTCUSD",1725851236109,1.79118116,55149.0,55148.0,0.0007229]
["bitfinex","BTCUSD",1725851236310,1.79318116,55149.0,55148.0,0.0007229]
["bitfinex","BTCUSD",1725851236741,1.791915,55149.0,55148.0,0.0007229]
["bitfinex","BTCUSD",1725851237178,1.812915,55149.0,55148.0,0.0007229]
["bitfinex","BTCUSD",1725851238582,1.814915,55149.0,55148.0,0.0007229]
["bitfinex","BTCUSD",1725851239455,1.97744731,55149.0,55148.0,0.0007229]
["bitfinex","BTCUSD",1725851239701,2.10522863,55149.0,55148.0,0.0007229]
["bitfinex","BTCUSD",1725851240166,2.39535163,55149.0,55148.0,0.0007229]
["bitfinex","BTCUSD",1725851240377,1.160744,55137.0,55134.0,0.083]
["bitfinex","BTCUSD",1725851240599,0.65701196,55135.0,55134.0,0.144]
["bitfinex","BTCUSD",1725851240808,1.47331149,55135.0,55134.0,0.144]
["bitfinex","BTCUSD",1725851241013,1.57331149,55135.0,55134.0,0.144]
["bitfinex","BTCUSD",1725851241234,1.6017577,55135.0,55134.0,0.144]
["bitfinex","BTCUSD",1725851241472,1.85571201,55135.0,55134.0,0.144]
["bitfinex","BTCUSD",1725851242583,1.88385625,55135.0,55134.0,0.144]
["bitfinex","BTCUSD",1725851242804,1.74813506,55135.0,55134.0,0.144]
["bitfinex","BTCUSD",1725851243239,1.88302894,55135.0,55134.0,0.144]
["bitfinex","BTCUSD",1725851243444,1.88402894,55135.0,55134.0,0.144]
["bitfinex","BTCUSD",1725851243645,1.74713506,55135.0,55134.0,0.145632]
["bitfinex","BTCUSD",1725851244080,1.74813506,55135.0,55134.0,0.145632]
["bitfinex","BTCUSD",1725851244697,1.74913506,55135.0,55134.0,0.145632]
["bitfinex","BTCUSD",1725851245799,1.91200049,55135.0,55134.0,0.145632]
["bitfinex","BTCUSD",1725851246034,1.97097986,55135.0,55134.0,0.145632]
["bitfinex","BTCUSD",1725851246659,1.96997986,55135.0,55134.0,0.145632]
["bitfinex","BTCUSD",1725851246865,1.96897986,55135.0,55134.0,0.145632]
["bitfinex","BTCUSD",1725851247086,1.96997986,55135.0,55134.0,0.145632]
["bitfinex","BTCUSD",1725851247296,1.984509,55135.0,55134.0,0.145632]
["bitfinex","BTCUSD",1725851247540,1.694313,55135.0,55134.0,0.145632]
["bitfinex","BTCUSD",1725851247741,0.94649151,55135.0,55134.0,0.171632]
["bitfinex","BTCUSD",1725851247966,0.72364671,55135.0,55134.0,0.171632]
["bitfinex","BTCUSD",1725851248173,0.9863965,55135.0,55134.0,0.171632]
["bitfinex","BTCUSD",1725851248379,1.15058415,55135.0,55134.0,0.171632]
["bitfinex","BTCUSD",1725851248589,1.14958415,55135.0,55134.0,0.171632]
["bitfinex","BTCUSD",1725851249002,1.15058415,55135.0,55134.0,0.171632]
["bitfinex","BTCUSD",1725851249437,1.14958415,55135.0,55134.0,0.171632]
["bitfinex","BTCUSD",1725851249644,1.14858415,55135.0,55134.0,0.171632]
["bitfinex","BTCUSD",1725851249898,1.14958415,55135.0,55134.0,0.171632]
["bitfinex","BTCUSD",1725851250109,1.15058415,55135.0,55134.0,0.171632]
["bitfinex","BTCUSD",1725851250327,1.14958415,55135.0,55134.0,0.171632]
["bitfinex","BTCUSD",1725851250510,1.15058415,55135.0,55134.0,0.171632]
["bitfinex","BTCUSD",1725851250971,1.14958415,55135.0,55134.0,0.171632]
["bitfinex","BTCUSD",1725851251168,1.15058415,55135.0,55134.0,0.171632]
["bitfinex","BTCUSD",1725851251372,1.14870442,55135.0,55134.0,0.171632]
["bitfinex","BTCUSD",1725851251813,1.14770442,55135.0,55134.0,0.171632]
["bitfinex","BTCUSD",1725851252016,0.85750842,55135.0,55134.0,0.171632]
["bitfinex","BTCUSD",1725851252228,0.68074093,55135.0,55134.0,0.171632]
["bitfinex","BTCUSD",1725851252446,0.84397928,55135.0,55134.0,0.171632]
["bitfinex","BTCUSD",1725851252677,0.68074093,55135.0,55134.0,0.171632]
["bitfinex","BTCUSD",1725851253626,0.29054493,55135.0,55134.0,0.171632]
["bitfinex","BTCUSD",1725851254037,0.58074093,55135.0,55134.0,0.171632]
["bitfinex","BTCUSD",1725851254509,0.17389049,55135.0,55134.0,0.171632]
["bitfinex","BTCUSD",1725851254710,0.31898849,55135.0,55134.0,0.171632]
["bitfinex","BTCUSD",1725851256027,0.60918449,55135.0,55134.0,0.171632]
["bitfinex","BTCUSD",1725851256435,0.31898849,55135.0,55134.0,0.171632]
["bitfinex","BTCUSD",1725851256971,0.60918449,55135.0,55134.0,0.171632]
["bitfinex","BTCUSD",1725851257779,0.14544693,55135.0,55134.0,0.171632]
["bitfinex","BTCUSD",1725851257982,0.29054493,55135.0,55134.0,0.171632]
["bitfinex","BTCUSD",1725851258195,0.30868528,55135.0,55134.0,0.171632]
["bitfinex","BTCUSD",1725851258394,0.14544693,55135.0,55134.0,1.06456649]
["bitfinex","BTCUSD",1725851258590,0.08163763,55135.0,55134.0,1.06456649]
["bitfinex","BTCUSD",1725851258822,0.05442383,55142.0,55141.0,0.002]
["bitfinex","BTCUSD",1725851259021,0.0284429,55148.0,55143.0,0.1681]
["bitfinex","BTCUSD",1725851259022,0.05442383,55144.0,55143.0,0.1681]
["bitfinex","BTCUSD",1725851259341,0.0284429,55148.0,55147.0,0.1581]
["bitfinex","BTCUSD",1725851259512,0.000816,55149.0,55148.0,0.1421]
["bitfinex","BTCUSD",1725851259716,0.000816,55149.0,55148.0,0.1411]
["bitfinex","BTCUSD",1725851260097,0.000816,55149.0,55148.0,0.1401]
["bitfinex","BTCUSD",1725851260284,0.000816,55149.0,55148.0,0.1561]
["bitfinex","BTCUSD",1725851260487,0.000816,55149.0,55148.0,0.1551]
["bitfinex","BTCUSD",1725851261311,0.001816,55149.0,55148.0,0.1551]
["bitfinex","BTCUSD",1725851262142,0.728123,55149.0,55148.0,0.1791]
["bitfinex","BTCUSD",1725851262539,0.726123,55149.0,55148.0,0.1651]
["bitfinex","BTCUSD",1725851262748,0.78047652,55149.0,55148.0,0.1791]
["bitfinex","BTCUSD",1725851262969,0.80876063,55149.0,55148.0,0.1931]
["bitfinex","BTCUSD",1725851263329,0.727123,55149.0,55148.0,0.1791]
["bitfinex","BTCUSD",1725851263464,0.436,55149.0,55148.0,0.1791]
["bitfinex","BTCUSD",1725851263664,0.49034726,55149.0,55148.0,0.1791]
["bitfinex","BTCUSD",1725851263983,0.49134726,55149.0,55148.0,0.1931]
["bitfinex","BTCUSD",1725851264185,0.437,55149.0,55148.0,0.1931]
["bitfinex","BTCUSD",1725851265263,0.437,55149.0,55148.0,0.1791]
["bitfinex","BTCUSD",1725851265264,0.436,55149.0,55148.0,0.1791]
["bitfinex","BTCUSD",1725851265417,0.436,55149.0,55148.0,0.1821]
["bitfinex","BTCUSD",1725851265619,0.437,55149.0,55148.0,0.1681]
["bitfinex","BTCUSD",1725851265823,0.437,55149.0,55148.0,0.1821]
["bitfinex","BTCUSD",1725851266046,0.437,55149.0,55148.0,0.1791]
["bitfinex","BTCUSD",1725851266253,0.437,55149.0,55148.0,0.1821]
["bitfinex","BTCUSD",1725851266429,0.728123,55149.0,55148.0,0.1821]
["bitfinex","BTCUSD",1725851266892,0.727307,55149.0,55148.0,0.023]
["bitfinex","BTCUSD",1725851267050,1.07177726,55149.0,55148.0,0.023]
["bitfinex","BTCUSD",1725851267254,1.07259326,55149.0,55148.0,0.023]
["bitfinex","BTCUSD",1725851267915,1.07259326,55149.0,55148.0,0.033]
["bitfinex","BTCUSD",1725851268117,1.07259326,55149.0,55148.0,0.023]
["bitfinex","BTCUSD",1725851268354,1.018246,55149.0,55148.0,0.023]
["bitfinex","BTCUSD",1725851268552,1.09988363,55149.0,55148.0,0.023]
["bitfinex","BTCUSD",1725851269003,1.018246,55149.0,55148.0,0.017]
["bitfinex","BTCUSD",1725851269205,1.09972506,55149.0,55148.0,0.017]
["bitfinex","BTCUSD",1725851269816,1.09972506,55149.0,55148.0,0.023]
["bitfinex","BTCUSD",1725851270437,1.018246,55149.0,55148.0,0.023]
["bitfinex","BTCUSD",1725851271209,1.07255825,55149.0,55148.0,0.023]
["bitfinex","BTCUSD",1725851271437,1.018246,55149.0,55148.0,0.023]
["bitfinex","BTCUSD",1725851271812,1.07255825,55149.0,55148.0,0.0838]
["bitfinex","BTCUSD",1725851272204,0.78243525,55149.0,55148.0,0.1038]
["bitfinex","BTCUSD",1725851273237,0.728123,55149.0,55148.0,0.1038]
["bitfinex","BTCUSD",1725851273447,0.728123,55149.0,55148.0,0.043]
["bitfinex","BTCUSD",1725851276416,0.728123,55149.0,55148.0,0.1854]
["bitfinex","BTCUSD",1725851276624,0.002816,55149.0,55148.0,0.1854]
["bitfinex","BTCUSD",1725851279608,0.002816,55149.0,55148.0,0.18902612]
["bitfinex","BTCUSD",1725851279808,0.002816,55149.0,55148.0,0.33572212]
["bitfinex","BTCUSD",1725851280693,0.03125256,55149.0,55148.0,0.33572212]
["bitfinex","BTCUSD",1725851280892,0.002816,55149.0,55148.0,0.19065812]
["bitfinex","BTCUSD",1725851281097,0.002816,55149.0,55148.0,0.187032]
["bitfinex","BTCUSD",1725851282567,0.03125227,55149.0,55148.0,0.187032]
["bitfinex","BTCUSD",1725851283396,0.46643627,55149.0,55148.0,0.187032]
["bitfinex","BTCUSD",1725851283960,0.46643627,55149.0,55148.0,0.024632]
["bitfinex","BTCUSD",1725851283961,0.75655927,55149.0,55148.0,0.024632]
["bitfinex","BTCUSD",1725851284165,1.11198227,55149.0,55148.0,0.024632]
["bitfinex","BTCUSD",1725851284367,1.11198227,55149.0,55148.0,0.018632]
["bitfinex","BTCUSD",1725851285047,1.11198227,55149.0,55148.0,0.024632]
["bitfinex","BTCUSD",1725851285793,1.11198227,55149.0,55148.0,0.018632]
["bitfinex","BTCUSD",1725851286682,1.11198227,55149.0,55148.0,0.024632]
["bitfinex","BTCUSD",1725851287088,1.04668227,55149.0,55148.0,0.024632]
["bitfinex","BTCUSD",1725851288120,1.00891796,55149.0,55148.0,0.024632]
["bitfinex","BTCUSD",1725851290147,0.71879496,55149.0,55148.0,0.179432]
["bitfinex","BTCUSD",1725851290369,0.42867196,55149.0,55148.0,0.179432]
["bitfinex","BTCUSD",1725851290746,0.42867196,55149.0,55148.0,0.189432]
["bitfinex","BTCUSD",1725851290967,0.13854896,55149.0,55148.0,0.189432]
["bitfinex","BTCUSD",1725851291192,0.1,55152.0,55150.0,0.026]
["bitfinex","BTCUSD",1725851291324,0.145051,55153.0,55152.0,0.1076]
["bitfinex","BTCUSD",1725851293067,0.145051,55153.0,55152.0,0.1216]
["bitfinex","BTCUSD",1725851293068,0.146051,55153.0,55152.0,0.1216]
["bitfinex","BTCUSD",1725851293266,0.35846782,55159.0,55157.0,0.025]
["bitfinex","BTCUSD",1725851293495,0.35846782,55159.0,55152.0,0.240652]
["bitfinex","BTCUSD",1725851293496,0.51818463,55159.0,55158.0,0.0892]
["bitfinex","BTCUSD",1725851293691,0.20988863,55159.0,55158.0,0.1708]
["bitfinex","BTCUSD",1725851293891,0.12843441,55159.0,55158.0,0.1708]
["bitfinex","BTCUSD",1725851294126,0.02843441,55159.0,55158.0,0.314837]
["bitfinex","BTCUSD",1725851294335,0.08273509,55159.0,55158.0,0.894987]
["bitfinex","BTCUSD",1725851294591,0.08273509,55159.0,55158.0,0.89861245]
["bitfinex","BTCUSD",1725851294592,0.02843441,55159.0,55158.0,0.89861245]
["bitfinex","BTCUSD",1725851294791,0.02943441,55159.0,55158.0,0.61553745]
["bitfinex","BTCUSD",1725851294993,0.02943441,55159.0,55158.0,0.90561245]
["bitfinex","BTCUSD",1725851295200,0.02943441,55159.0,55158.0,0.61553745]
["bitfinex","BTCUSD",1725851296037,0.02843441,55159.0,55158.0,0.61353745]
["bitfinex","BTCUSD",1725851296435,0.02843441,55159.0,55158.0,0.62753745]
["bitfinex","BTCUSD",1725851296662,0.02843441,55159.0,55158.0,0.60853745]
["bitfinex","BTCUSD",1725851296868,0.02943441,55159.0,55158.0,0.62253745]
["bitfinex","BTCUSD",1725851297077,0.02943441,55159.0,55158.0,0.63653745]
["bitfinex","BTCUSD",1725851297237,0.02943441,55159.0,55158.0,0.62253745]
["bitfinex","BTCUSD",1725851297441,0.02843441,55159.0,55158.0,0.60853745]
["bitfinex","BTCUSD",1725851297632,0.02843441,55159.0,55158.0,0.62253745]
["bitfinex","BTCUSD",1725851298061,0.02843441,55159.0,55158.0,0.60853745]
["bitfinex","BTCUSD",1725851298263,0.02843441,55159.0,55158.0,0.62253745]
["bitfinex","BTCUSD",1725851298264,0.02943441,55159.0,55158.0,0.62253745]
["bitfinex","BTCUSD",1725851298802,0.02943441,55159.0,55158.0,0.91261245]
["bitfinex","BTCUSD",1725851299011,0.001,55159.0,55158.0,0.91261245]
["bitfinex","BTCUSD",1725851299438,0.001,55159.0,55158.0,1.21668745]
["bitfinex","BTCUSD",1725851299663,0.05430068,55164.0,55163.0,0.896422]
["bitfinex","BTCUSD",1725851299942,0.000816,55166.0,55165.0,0.1633]
["bitfinex","BTCUSD",1725851300120,0.000816,55166.0,55165.0,1.0594492]
["bitfinex","BTCUSD",1725851300971,0.000816,55166.0,55165.0,1.0674492]
["bitfinex","BTCUSD",1725851301178,0.000816,55166.0,55165.0,1.3574872]
["bitfinex","BTCUSD",1725851301381,0.000816,55166.0,55165.0,1.3714872]
["bitfinex","BTCUSD",1725851302641,0.000816,55166.0,55165.0,1.3574872]
["bitfinex","BTCUSD",1725851302882,0.000816,55166.0,55165.0,1.3854872]
["bitfinex","BTCUSD",1725851302883,0.001816,55166.0,55165.0,1.3854872]
["bitfinex","BTCUSD",1725851303342,0.000816,55166.0,55165.0,1.3714872]
["bitfinex","BTCUSD",1725851303796,0.001816,55166.0,55165.0,1.3854872]
["bitfinex","BTCUSD",1725851305035,0.001816,55166.0,55165.0,1.3874872]
["bitfinex","BTCUSD",1725851305661,0.001816,55166.0,55165.0,1.3734872]
["bitfinex","BTCUSD",1725851305869,0.001816,55166.0,55165.0,1.3694872]
["bitfinex","BTCUSD",1725851305870,0.000816,55166.0,55165.0,1.3694872]
["bitfinex","BTCUSD",1725851306072,0.000816,55166.0,55165.0,1.3834872]
["bitfinex","BTCUSD",1725851306280,0.001816,55166.0,55165.0,1.3834872]
["bitfinex","BTCUSD",1725851306693,0.001816,55166.0,55165.0,1.3974872]
["bitfinex","BTCUSD",1725851306899,0.000816,55166.0,55165.0,1.3834872]
["bitfinex","BTCUSD",1725851307100,0.001816,55166.0,55165.0,1.3974872]
["bitfinex","BTCUSD",1725851307517,0.001816,55166.0,55165.0,1.6875252]
["bitfinex","BTCUSD",1725851307940,0.000816,55166.0,55165.0,1.6735252]
["bitfinex","BTCUSD",1725851308769,0.000816,55166.0,55165.0,1.50609571]
["bitfinex","BTCUSD",1725851308917,0.000816,55166.0,55165.0,1.6595252]
["bitfinex","BTCUSD",1725851309128,0.000816,55166.0,55165.0,1.6935252]
["bitfinex","BTCUSD",1725851309417,0.001816,55166.0,55165.0,2.0205632]
["bitfinex","BTCUSD",1725851309578,0.000816,55175.0,55173.0,1.196286]
["bitfinex","BTCUSD",1725851309777,0.000816,55175.0,55173.0,1.65371149]
["bitfinex","BTCUSD",1725851310180,0.000816,55175.0,55173.0,1.67871149]
["bitfinex","BTCUSD",1725851310800,0.000816,55175.0,55173.0,1.69271149]
["bitfinex","BTCUSD",1725851311951,0.000816,55175.0,55173.0,1.67871149]
["bitfinex","BTCUSD",1725851312404,0.000816,55175.0,55173.0,1.69271149]
["bitfinex","BTCUSD",1725851313761,0.000816,55175.0,55173.0,1.70671149]
["bitfinex","BTCUSD",1725851317667,0.000816,55175.0,55173.0,1.72671149]
["bitfinex","BTCUSD",1725851319064,0.000816,55175.0,55173.0,1.82671149]
["bitfinex","BTCUSD",1725851324201,0.000816,55175.0,55173.0,1.81671149]
["bitfinex","BTCUSD",1725851324404,0.000816,55175.0,55173.0,1.79371149]
["bitfinex","BTCUSD",1725851330353,0.000816,55175.0,55173.0,1.80097949]
["bitfinex","BTCUSD",1725851331983,0.000816,55175.0,55173.0,1.343554]
["bitfinex","BTCUSD",1725851332192,0.000816,55175.0,55173.0,0.776258]
["bitfinex","BTCUSD",1725851332395,0.000816,55175.0,55173.0,0.76899]
["bitfinex","BTCUSD",1725851332602,0.000816,55175.0,55173.0,0.77699]
["bitfinex","BTCUSD",1725851333672,0.000816,55175.0,55173.0,0.76099]
["bitfinex","BTCUSD",1725851333873,0.000816,55175.0,55173.0,0.77699]
["bitfinex","BTCUSD",1725851334835,0.000816,55175.0,55173.0,0.77899]
["bitfinex","BTCUSD",1725851335204,0.000816,55175.0,55173.0,0.77699]
["bitfinex","BTCUSD",1725851339592,0.000816,55175.0,55173.0,0.486994]
["bitfinex","BTCUSD",1725851340023,0.000816,55175.0,55173.0,0.77699]
["bitfinex","BTCUSD",1725851341578,0.066316,55174.0,55173.0,0.196998]
["bitfinex","BTCUSD",1725851341820,0.066316,55174.0,55173.0,0.052]
["bitfinex","BTCUSD",1725851342250,0.066316,55174.0,55173.0,0.196998]
["bitfinex","BTCUSD",1725851342671,0.066316,55174.0,55173.0,0.168998]
["bitfinex","BTCUSD",1725851342887,0.066316,55174.0,55173.0,0.182998]
["bitfinex","BTCUSD",1725851343099,0.066316,55174.0,55173.0,0.052]
["bitfinex","BTCUSD",1725851343276,0.066316,55174.0,55173.0,0.038]
["bitfinex","BTCUSD",1725851343477,0.066316,55174.0,55173.0,0.168998]
["bitfinex","BTCUSD",1725851343789,0.066316,55174.0,55173.0,0.182998]
["bitfinex","BTCUSD",1725851344435,0.066316,55174.0,55173.0,0.168998]
["bitfinex","BTCUSD",1725851344647,0.066316,55174.0,55173.0,0.182998]
["bitfinex","BTCUSD",1725851344856,0.000816,55174.0,55173.0,0.75261455]
["bitfinex","BTCUSD",1725851345297,0.000816,55174.0,55173.0,1.05861055]
["bitfinex","BTCUSD",1725851345925,0.000816,55174.0,55173.0,1.07061055]
["bitfinex","BTCUSD",1725851346799,0.000816,55174.0,55173.0,1.07261055]
["bitfinex","BTCUSD",1725851347209,0.000816,55174.0,55173.0,1.07061055]
["bitfinex","BTCUSD",1725851347618,0.000817,55185.0,55173.0,1.07061055]
["bitfinex","BTCUSD",1725851347619,0.05435198,55186.0,55174.0,0.289987]
["bitfinex","BTCUSD",1725851347823,0.05435198,55186.0,55185.0,0.016]
["bitfinex","BTCUSD",1725851348026,0.28181398,55187.0,55185.0,0.016]
["bitfinex","BTCUSD",1725851348433,0.28181398,55187.0,55186.0,0.016]
["bitfinex","BTCUSD",1725851349376,0.227462,55187.0,55186.0,0.016]
["bitfinex","BTCUSD",1725851350605,0.291862,55187.0,55186.0,0.024]
["bitfinex","BTCUSD",1725851351279,0.37338998,55187.0,55186.0,0.024]
["bitfinex","BTCUSD",1725851351722,0.37338998,55187.0,55186.0,0.035]
["bitfinex","BTCUSD",1725851353563,0.291862,55187.0,55186.0,0.035]
["bitfinex","BTCUSD",1725851354026,0.872524,55187.0,55186.0,0.043]
["bitfinex","BTCUSD",1725851354226,0.872524,55187.0,55186.0,0.025]
["bitfinex","BTCUSD",1725851354227,1.404787,55187.0,55186.0,0.025]
["bitfinex","BTCUSD",1725851354611,1.2963571,55187.0,55186.0,0.035]
["bitfinex","BTCUSD",1725851354815,1.43189447,55187.0,55186.0,0.035]
["bitfinex","BTCUSD",1725851355218,1.43189447,55187.0,55186.0,0.043]
["bitfinex","BTCUSD",1725851355395,1.46031408,55187.0,55186.0,0.043]
["bitfinex","BTCUSD",1725851355596,1.46031408,55187.0,55186.0,0.025]
["bitfinex","BTCUSD",1725851356002,1.46031408,55187.0,55186.0,0.043]
["bitfinex","BTCUSD",1725851356203,0.73356808,55187.0,55186.0,0.043]
["bitfinex","BTCUSD",1725851356445,0.47963974,55187.0,55186.0,0.043]
["bitfinex","BTCUSD",1725851356655,0.289923,55187.0,55186.0,0.043]
["bitfinex","BTCUSD",1725851356855,0.56808163,55187.0,55186.0,0.043]
["bitfinex","BTCUSD",1725851357465,0.67691466,55187.0,55186.0,0.032]
["bitfinex","BTCUSD",1725851357664,0.56808163,55187.0,55186.0,0.032]
["bitfinex","BTCUSD",1725851357934,0.56808163,55187.0,55186.0,0.043]
["bitfinex","BTCUSD",1725851358085,0.56808163,55187.0,55186.0,0.032]
["bitfinex","BTCUSD",1725851358516,0.56808163,55187.0,55186.0,0.046]
["bitfinex","BTCUSD",1725851358723,0.56808163,55187.0,55186.0,0.024]
["bitfinex","BTCUSD",1725851359137,0.27815863,55187.0,55186.0,0.032]
["bitfinex","BTCUSD",1725851359757,0.33965863,55187.0,55186.0,0.046]
["bitfinex","BTCUSD",1725851360114,0.32275305,55187.0,55186.0,0.038]
["bitfinex","BTCUSD",1725851360565,0.32275305,55187.0,55186.0,0.051]
["bitfinex","BTCUSD",1725851360912,0.32275305,55187.0,55186.0,0.037]
["bitfinex","BTCUSD",1725851361318,0.32275305,55187.0,55186.0,0.051]
["bitfinex","BTCUSD",1725851361949,0.61267605,55187.0,55186.0,0.051]
["bitfinex","BTCUSD",1725851363270,0.32275305,55187.0,55186.0,0.051]
["bitfinex","BTCUSD",1725851363512,0.26125305,55187.0,55186.0,0.051]
["bitfinex","BTCUSD",1725851364167,0.55117605,55187.0,55186.0,0.051]
["bitfinex","BTCUSD",1725851365277,0.55107392,55187.0,55186.0,0.051]
["bitfinex","BTCUSD",1725851365674,0.65990998,55187.0,55186.0,0.051]
["bitfinex","BTCUSD",1725851366112,0.65990998,55187.0,55186.0,0.05263]
["bitfinex","BTCUSD",1725851366329,0.66072498,55187.0,55186.0,0.05263]
["bitfinex","BTCUSD",1725851366774,0.26196592,55187.0,55186.0,0.05263]
["bitfinex","BTCUSD",1725851367248,0.11700492,55187.0,55186.0,0.197594]
["bitfinex","BTCUSD",1725851367460,0.08244537,55187.0,55186.0,0.487522]
["bitfinex","BTCUSD",1725851367670,0.08244537,55187.0,55186.0,0.83995]
["bitfinex","BTCUSD",1725851367898,0.05523461,55187.0,55186.0,0.83995]
["bitfinex","BTCUSD",1725851368329,0.05523461,55187.0,55186.0,0.82695]
["bitfinex","BTCUSD",1725851368534,0.05523461,55187.0,55186.0,0.82595]
["bitfinex","BTCUSD",1725851368955,0.05523461,55187.0,55186.0,0.83995]
["bitfinex","BTCUSD",1725851369164,0.05523461,55187.0,55186.0,0.81295]
["bitfinex","BTCUSD",1725851369388,0.05523461,55187.0,55186.0,0.82695]
["bitfinex","BTCUSD",1725851370011,0.05523708,55187.0,55186.0,0.82695]
["bitfinex","BTCUSD",1725851371190,0.05523708,55187.0,55186.0,0.84095]
["bitfinex","BTCUSD",1725851374938,0.05523341,55187.0,55186.0,0.84095]
["bitfinex","BTCUSD",1725851376866,0.0535992,55187.0,55186.0,0.84095]
["bitfinex","BTCUSD",1725851378430,0.0544142,55187.0,55186.0,0.84095]
["bitfinex","BTCUSD",1725851379950,0.000815,55187.0,55186.0,0.84095]
["bitfinex","BTCUSD",1725851380355,0.000815,55187.0,55186.0,0.488522]
["bitfinex","BTCUSD",1725851380717,0.000815,55187.0,55186.0,0.474522]
["bitfinex","BTCUSD",1725851380833,0.000815,55187.0,55186.0,0.488522]
["bitfinex","BTCUSD",1725851381257,0.000815,55187.0,55186.0,0.474522]
["bitfinex","BTCUSD",1725851381459,0.000815,55187.0,55186.0,0.488522]
["bitfinex","BTCUSD",1725851381683,0.000815,55187.0,55186.0,0.474522]
["bitfinex","BTCUSD",1725851381864,0.000815,55187.0,55186.0,0.460522]
["bitfinex","BTCUSD",1725851382065,0.000815,55187.0,55186.0,0.488522]
["bitfinex","BTCUSD",1725851382470,0.000815,55187.0,55186.0,0.474522]
["bitfinex","BTCUSD",1725851382646,0.000815,55187.0,55186.0,0.541122]
["bitfinex","BTCUSD",1725851382843,0.000815,55187.0,55186.0,0.555122]
["bitfinex","BTCUSD",1725851388608,0.000815,55187.0,55186.0,0.84505]
["bitfinex","BTCUSD",1725851388757,0.000815,55187.0,55186.0,0.555122]
["bitfinex","BTCUSD",1725851390975,0.05441329,55190.0,55189.0,0.144955]
["bitfinex","BTCUSD",1725851391180,0.0635,55191.0,55190.0,0.016]
["bitfinex","BTCUSD",1725851391378,0.14511994,55191.0,55190.0,0.016]
["bitfinex","BTCUSD",1725851391760,0.0635,55191.0,55190.0,0.016]
["bitfinex","BTCUSD",1725851392668,0.09617871,55192.0,55190.0,0.016]
["bitfinex","BTCUSD",1725851392824,0.01455877,55192.0,55190.0,0.016]
["bitfinex","BTCUSD",1725851393015,0.01455877,55192.0,55191.0,0.016]
["bitfinex","BTCUSD",1725851394059,0.08161994,55193.0,55192.0,0.016]
["bitfinex","BTCUSD",1725851394657,0.08162132,55193.0,55192.0,0.016]
["bitfinex","BTCUSD",1725851395317,0.08162132,55193.0,55192.0,0.03]
["bitfinex","BTCUSD",1725851395669,0.08162086,55193.0,55192.0,0.03]
["bitfinex","BTCUSD",1725851395904,0.22656586,55193.0,55192.0,0.044]
["bitfinex","BTCUSD",1725851396302,0.22656586,55193.0,55192.0,0.052]
["bitfinex","BTCUSD",1725851397058,0.08162086,55193.0,55192.0,0.549545]
["bitfinex","BTCUSD",1725851397279,0.08162086,55194.0,55193.0,0.160945]
["bitfinex","BTCUSD",1725851397421,0.16445066,55198.0,55194.0,0.144943]
["bitfinex","BTCUSD",1725851397422,0.08162086,55195.0,55194.0,0.144943]
["bitfinex","BTCUSD",1725851397768,0.08162086,55195.0,55194.0,0.160943]
["bitfinex","BTCUSD",1725851397918,0.08162086,55195.0,55194.0,0.450829]
["bitfinex","BTCUSD",1725851398352,0.08162086,55195.0,55194.0,0.748715]
["bitfinex","BTCUSD",1725851398536,0.08162086,55196.0,55195.0,0.450821]
["bitfinex","BTCUSD",1725851399560,0.08162086,55196.0,55195.0,0.516421]
["bitfinex","BTCUSD",1725851399762,0.08162086,55196.0,55195.0,0.530421]
["bitfinex","BTCUSD",1725851401132,0.13603478,55197.0,55196.0,0.434814]
["bitfinex","BTCUSD",1725851401337,0.13603478,55197.0,55196.0,0.450814]
["bitfinex","BTCUSD",1725851401338,0.21951545,55197.0,55196.0,0.450814]
["bitfinex","BTCUSD",1725851402096,0.02841588,55198.0,55197.0,0.144935]
["bitfinex","BTCUSD",1725851402333,0.11185782,55198.0,55197.0,0.144935]
["bitfinex","BTCUSD",1725851402623,0.11185782,55198.0,55197.0,0.152935]
["bitfinex","BTCUSD",1725851403256,0.1118328,55198.0,55197.0,0.168935]
["bitfinex","BTCUSD",1725851403450,0.1118328,55198.0,55197.0,0.458805]
["bitfinex","BTCUSD",1725851404217,0.1118328,55198.0,55197.0,0.472805]
["bitfinex","BTCUSD",1725851404417,0.1118328,55198.0,55197.0,0.182935]
["bitfinex","BTCUSD",1725851405252,0.1118328,55198.0,55197.0,0.196935]
["bitfinex","BTCUSD",1725851406637,0.1118328,55198.0,55197.0,0.486805]
["bitfinex","BTCUSD",1725851406966,0.1118328,55198.0,55197.0,1.220145]
["bitfinex","BTCUSD",1725851407208,0.00082,55205.0,55204.0,0.748585]
["bitfinex","BTCUSD",1725851407450,0.00082,55205.0,55204.0,0.809185]
["bitfinex","BTCUSD",1725851407702,0.00082,55205.0,55204.0,1.180019]
["bitfinex","BTCUSD",1725851408598,0.00082,55205.0,55204.0,0.890185]
["bitfinex","BTCUSD",1725851408841,0.00082,55205.0,55204.0,0.901185]
["bitfinex","BTCUSD",1725851409100,0.00082,55205.0,55204.0,0.915185]
["bitfinex","BTCUSD",1725851409362,0.00082,55205.0,55204.0,0.890185]
["bitfinex","BTCUSD",1725851409643,0.00082,55205.0,55204.0,0.904185]
["bitfinex","BTCUSD",1725851410372,0.00082,55205.0,55204.0,0.890185]
["bitfinex","BTCUSD",1725851410615,0.00082,55205.0,55204.0,0.904185]
["bitfinex","BTCUSD",1725851411326,0.00082,55205.0,55204.0,0.918185]
["bitfinex","BTCUSD",1725851411551,0.00082,55205.0,55204.0,0.904185]
["bitfinex","BTCUSD",1725851411797,0.00082,55205.0,55204.0,0.890185]
["bitfinex","BTCUSD",1725851412048,0.00082,55205.0,55204.0,0.904185]
["bitfinex","BTCUSD",1725851412520,0.00082,55205.0,55204.0,0.918185]
["bitfinex","BTCUSD",1725851412768,0.00082,55205.0,55204.0,0.904185]
["bitfinex","BTCUSD",1725851413008,0.00082,55205.0,55204.0,0.918185]
["bitfinex","BTCUSD",1725851413222,0.00082,55205.0,55204.0,0.904185]
["bitfinex","BTCUSD",1725851414638,0.00082,55205.0,55204.0,0.918185]
["bitfinex","BTCUSD",1725851414849,0.00082,55205.0,55204.0,0.914185]
["bitfinex","BTCUSD",1725851415198,0.00082,55205.0,55204.0,1.204019]
["bitfinex","BTCUSD",1725851415410,0.00082,55205.0,55204.0,1.218019]
["bitfinex","BTCUSD",1725851416029,0.00082,55205.0,55204.0,1.241019]
["bitfinex","BTCUSD",1725851417431,0.00082,55205.0,55204.0,1.243019]
["bitfinex","BTCUSD",1725851417628,0.00082,55205.0,55204.0,1.241019]
["bitfinex","BTCUSD",1725851417759,0.00082,55205.0,55204.0,1.248283]
["bitfinex","BTCUSD",1725851419254,0.00082,55205.0,55204.0,1.250283]
["bitfinex","BTCUSD",1725851421010,0.00082,55205.0,55204.0,1.234283]
["bitfinex","BTCUSD",1725851421255,0.00082,55205.0,55204.0,2.541883]
["bitfinex","BTCUSD",1725851421456,0.00082,55205.0,55204.0,2.643883]
["bitfinex","BTCUSD",1725851421604,0.00082,55205.0,55204.0,2.933717]
["bitfinex","BTCUSD",1725851422067,0.00082,55205.0,55204.0,2.919717]
["bitfinex","BTCUSD",1725851422242,0.00082,55205.0,55204.0,2.905717]
["bitfinex","BTCUSD",1725851422444,0.00082,55205.0,55204.0,2.933717]
["bitfinex","BTCUSD",1725851422900,0.00082,55205.0,55204.0,2.905717]
["bitfinex","BTCUSD",1725851423244,0.00082,55205.0,55204.0,2.919717]
["bitfinex","BTCUSD",1725851423755,0.00082,55205.0,55204.0,3.00890454]
["bitfinex","BTCUSD",1725851424194,0.00082,55209.0,55208.0,1.360158]
["bitfinex","BTCUSD",1725851424415,0.000816,55210.0,55209.0,0.056]
["bitfinex","BTCUSD",1725851424632,0.000816,55210.0,55209.0,1.60305192]
["bitfinex","BTCUSD",1725851424832,0.00082,55213.0,55212.0,0.490688]
["bitfinex","BTCUSD",1725851425027,0.00082,55213.0,55212.0,1.42175954]
["bitfinex","BTCUSD",1725851425249,0.00082,55213.0,55212.0,1.71155154]
["bitfinex","BTCUSD",1725851426172,0.00082,55213.0,55212.0,1.8033085]
["bitfinex","BTCUSD",1725851427399,0.00082,55213.0,55212.0,1.83126134]
["bitfinex","BTCUSD",1725851427800,0.00082,55213.0,55212.0,3.10486134]
["bitfinex","BTCUSD",1725851429262,0.00082,55215.0,55214.0,0.02]
["bitfinex","BTCUSD",1725851429491,0.00082,55243.0,55229.0,0.343851]
["bitfinex","BTCUSD",1725851429817,0.00082,55243.0,55242.0,1.194719]
["bitfinex","BTCUSD",1725851430030,0.00082,55243.0,55242.0,1.6352975]
["bitfinex","BTCUSD",1725851430268,0.00082,55243.0,55242.0,1.6942975]
["bitfinex","BTCUSD",1725851430790,0.00082,55243.0,55242.0,1.7942975]
["bitfinex","BTCUSD",1725851431313,0.00082,55243.0,55242.0,1.8082975]
["bitfinex","BTCUSD",1725851431531,0.00082,55243.0,55242.0,1.7942975]
["bitfinex","BTCUSD",1725851431836,0.00082,55243.0,55242.0,2.09710547]
["bitfinex","BTCUSD",1725851432072,0.00082,55249.0,55248.0,1.6632575]
["bitfinex","BTCUSD",1725851432580,0.00082,55249.0,55248.0,1.7862575]
["bitfinex","BTCUSD",1725851432582,0.00082,55249.0,55248.0,1.79927192]
["bitfinex","BTCUSD",1725851434823,0.00082,55249.0,55248.0,1.81327192]
["bitfinex","BTCUSD",1725851435307,0.00082,55249.0,55248.0,1.82727192]
["bitfinex","BTCUSD",1725851440080,0.00082,55249.0,55248.0,1.81327192]
["bitfinex","BTCUSD",1725851440501,0.00082,55249.0,55248.0,1.79927192]
["bitfinex","BTCUSD",1725851440702,0.00082,55249.0,55248.0,1.80652892]
["bitfinex","BTCUSD",1725851441324,0.00082,55249.0,55248.0,1.20188142]
["bitfinex","BTCUSD",1725851441498,0.00082,55249.0,55248.0,1.36882592]
["bitfinex","BTCUSD",1725851441715,0.00082,55249.0,55248.0,1.38282592]
["bitfinex","BTCUSD",1725851441939,0.00082,55249.0,55248.0,1.36882592]
["bitfinex","BTCUSD",1725851442357,0.00082,55249.0,55248.0,1.07922292]
["bitfinex","BTCUSD",1725851442596,0.00082,55249.0,55248.0,0.05827142]
["bitfinex","BTCUSD",1725851442786,0.00082,55249.0,55248.0,0.48141842]
["bitfinex","BTCUSD",1725851442996,0.00082,55249.0,55248.0,0.49541842]
["bitfinex","BTCUSD",1725851443196,0.00082,55249.0,55248.0,0.78502142]
["bitfinex","BTCUSD",1725851443402,0.00082,55249.0,55248.0,0.95196592]
["bitfinex","BTCUSD",1725851443608,0.00082,55249.0,55248.0,0.96596592]
["bitfinex","BTCUSD",1725851443989,0.00082,55249.0,55248.0,0.95196592]
["bitfinex","BTCUSD",1725851444192,0.00082,55249.0,55248.0,0.67636292]
["bitfinex","BTCUSD",1725851444436,0.00082,55249.0,55248.0,0.96596592]
["bitfinex","BTCUSD",1725851444640,0.00082,55249.0,55248.0,0.93796592]
["bitfinex","BTCUSD",1725851444810,0.00082,55249.0,55248.0,0.95196592]
["bitfinex","BTCUSD",1725851445014,0.00082,55249.0,55248.0,0.96596592]
["bitfinex","BTCUSD",1725851445247,0.00082,55249.0,55248.0,0.95196592]
["bitfinex","BTCUSD",1725851445673,0.00082,55249.0,55248.0,0.93796592]
["bitfinex","BTCUSD",1725851446149,0.00082,55249.0,55248.0,0.95196592]
["bitfinex","BTCUSD",1725851446562,0.00082,55249.0,55248.0,0.93796592]
["bitfinex","BTCUSD",1725851447178,0.00082,55249.0,55248.0,0.95196592]
["bitfinex","BTCUSD",1725851447691,0.00082,55249.0,55248.0,0.93796592]
["bitfinex","BTCUSD",1725851447859,0.00082,55249.0,55248.0,0.96596592]
["bitfinex","BTCUSD",1725851448071,0.00082,55249.0,55248.0,1.04216592]
["bitfinex","BTCUSD",1725851448268,0.00082,55249.0,55248.0,1.32976892]
["bitfinex","BTCUSD",1725851448589,0.00082,55249.0,55248.0,1.34376892]
["bitfinex","BTCUSD",1725851449159,0.00082,55249.0,55248.0,1.32976892]
["bitfinex","BTCUSD",1725851449531,0.00082,55249.0,55248.0,1.34376892]
["bitfinex","BTCUSD",1725851449745,0.00082,55249.0,55248.0,1.36676892]
["bitfinex","BTCUSD",1725851450297,0.00082,55249.0,55248.0,1.35276892]
["bitfinex","BTCUSD",1725851450490,0.00082,55249.0,55248.0,1.65637192]
["bitfinex","BTCUSD",1725851450724,0.00082,55249.0,55248.0,1.36676892]
["bitfinex","BTCUSD",1725851451329,0.00082,55249.0,55248.0,1.35276892]
["bitfinex","BTCUSD",1725851451587,0.00082,55249.0,55248.0,1.33876892]
["bitfinex","BTCUSD",1725851451741,0.00082,55249.0,55248.0,1.35276892]
["bitfinex","BTCUSD",1725851451920,0.00082,55249.0,55248.0,1.36676892]
["bitfinex","BTCUSD",1725851452120,0.00082,55249.0,55248.0,1.29856892]
["bitfinex","BTCUSD",1725851452352,0.00082,55249.0,55248.0,1.26156892]
["bitfinex","BTCUSD",1725851452804,0.00082,55249.0,55248.0,1.27556892]
["bitfinex","BTCUSD",1725851453018,0.00082,55249.0,55248.0,1.36296892]
["bitfinex","BTCUSD",1725851453227,0.00082,55249.0,55248.0,1.29856892]
["bitfinex","BTCUSD",1725851453435,0.00082,55249.0,55248.0,1.28456892]
["bitfinex","BTCUSD",1725851453869,0.00082,55249.0,55248.0,1.27556892]
["bitfinex","BTCUSD",1725851454694,0.00082,55249.0,55248.0,1.26156892]
["bitfinex","BTCUSD",1725851454898,0.00082,55249.0,55248.0,1.27556892]
["bitfinex","BTCUSD",1725851455313,0.00082,55249.0,55248.0,1.27756892]
["bitfinex","BTCUSD",1725851455528,0.00082,55249.0,55248.0,1.30056892]
["bitfinex","BTCUSD",1725851456565,0.00082,55249.0,55248.0,1.29856892]
["bitfinex","BTCUSD",1725851456971,0.00082,55249.0,55248.0,1.30056892]
["bitfinex","BTCUSD",1725851458056,0.00082,55249.0,55248.0,1.29856892]
["bitfinex","BTCUSD",1725851459141,0.00082,55249.0,55248.0,1.30056892]
["bitfinex","BTCUSD",1725851459559,0.00082,55249.0,55248.0,1.29856892]
["bitfinex","BTCUSD",1725851461151,0.00082,55249.0,55248.0,1.27556892]
["bitfinex","BTCUSD",1725851461770,0.00082,55249.0,55248.0,1.27756892]
["bitfinex","BTCUSD",1725851462403,0.00082,55249.0,55248.0,1.30056892]
["bitfinex","BTCUSD",1725851462579,0.00082,55249.0,55248.0,1.37636892]
["bitfinex","BTCUSD",1725851464578,0.00082,55249.0,55248.0,1.44276892]
["bitfinex","BTCUSD",1725851465344,0.00082,55249.0,55248.0,1.44076892]
["bitfinex","BTCUSD",1725851465540,0.00082,55249.0,55248.0,1.36496892]
["bitfinex","BTCUSD",1725851467542,0.00082,55249.0,55248.0,1.36696892]
["bitfinex","BTCUSD",1725851468875,0.00082,55249.0,55248.0,1.65657192]
["bitfinex","BTCUSD",1725851470476,0.00082,55249.0,55248.0,2.02417492]
["bitfinex","BTCUSD",1725851470691,0.00082,55249.0,55248.0,2.23756033]
["bitfinex","BTCUSD",1725851472016,0.00082,55249.0,55248.0,2.2514569]
["bitfinex","BTCUSD",1725851472649,0.00082,55253.0,55252.0,0.056]
["bitfinex","BTCUSD",1725851472855,0.00082,55253.0,55252.0,0.90839106]
["bitfinex","BTCUSD",1725851473071,0.00082,55253.0,55252.0,1.29797306]
["bitfinex","BTCUSD",1725851473249,0.00082,55266.0,55252.0,1.29797306]
["bitfinex","BTCUSD",1725851473250,0.00082,55266.0,55260.0,0.056]
["bitfinex","BTCUSD",1725851473513,0.00082,55266.0,55260.0,1.8018145]
["bitfinex","BTCUSD",1725851473720,0.00082,55266.0,55260.0,3.07650386]
["bitfinex","BTCUSD",1725851473931,0.00082,55266.0,55260.0,3.36604386]
["bitfinex","BTCUSD",1725851474136,0.00082,55266.0,55265.0,1.6632575]
["bitfinex","BTCUSD",1725851474358,0.00082,55266.0,55265.0,1.7632575]
["bitfinex","BTCUSD",1725851474569,0.00082,55266.0,55265.0,1.8276018]
["bitfinex","BTCUSD",1725851474788,0.00082,55266.0,55265.0,3.1242018]
["bitfinex","BTCUSD",1725851475427,0.00082,55266.0,55265.0,3.4137158]
["bitfinex","BTCUSD",1725851475643,0.00082,55266.0,55265.0,3.36225082]
["bitfinex","BTCUSD",1725851475873,0.00082,55266.0,55265.0,3.07273682]
["bitfinex","BTCUSD",1725851476293,0.05425384,55288.0,55287.0,0.168699]
["bitfinex","BTCUSD",1725851476500,0.00592567,55290.0,55287.0,0.168699]
["bitfinex","BTCUSD",1725851476501,0.05425384,55290.0,55289.0,0.016]
["bitfinex","BTCUSD",1725851476682,0.05425384,55290.0,55289.0,0.024]
["bitfinex","BTCUSD",1725851476916,0.05425384,55290.0,55289.0,0.03672344]
["bitfinex","BTCUSD",1725851477066,0.08261938,55290.0,55289.0,0.03672344]
["bitfinex","BTCUSD",1725851477621,0.02836554,55290.0,55289.0,0.03672344]
["bitfinex","BTCUSD",1725851477831,0.17305654,55290.0,55289.0,0.03672344]
["bitfinex","BTCUSD",1725851478094,0.22731038,55290.0,55289.0,0.06272344]
["bitfinex","BTCUSD",1725851478511,0.17305654,55290.0,55289.0,0.05]
["bitfinex","BTCUSD",1725851478717,0.46243954,55290.0,55289.0,0.05]
["bitfinex","BTCUSD",1725851478953,0.75182254,55290.0,55289.0,0.05]
["bitfinex","BTCUSD",1725851479150,1.04120554,55290.0,55289.0,0.05]
["bitfinex","BTCUSD",1725851479415,1.15439384,55290.0,55289.0,0.05]
["bitfinex","BTCUSD",1725851479669,1.15439384,55290.0,55289.0,0.028]
["bitfinex","BTCUSD",1725851479930,0.0873,55289.0,55286.0,0.024]
["bitfinex","BTCUSD",1725851480214,0.0873,55289.0,55278.0,0.024]
["bitfinex","BTCUSD",1725851480215,0.14472,55279.0,55278.0,0.024]
["bitfinex","BTCUSD",1725851480460,1.01304,55279.0,55278.0,0.024]
["bitfinex","BTCUSD",1725851480692,1.01304,55279.0,55278.0,0.03273426]
["bitfinex","BTCUSD",1725851480960,1.07894,55279.0,55278.0,0.024]
["bitfinex","BTCUSD",1725851481200,1.10034,55279.0,55278.0,0.024]
["bitfinex","BTCUSD",1725851481616,1.10034,55279.0,55278.0,0.029]
["bitfinex","BTCUSD",1725851482721,1.12871139,55279.0,55278.0,0.029]
["bitfinex","BTCUSD",1725851482923,0.83927139,55279.0,55278.0,0.031]
["bitfinex","BTCUSD",1725851483146,0.83927139,55279.0,55278.0,0.024]
["bitfinex","BTCUSD",1725851483361,0.83927139,55279.0,55278.0,0.032]
["bitfinex","BTCUSD",1725851483564,0.83927139,55279.0,55278.0,0.043]
["bitfinex","BTCUSD",1725851484025,0.84008739,55279.0,55278.0,0.043]
["bitfinex","BTCUSD",1725851484227,0.55064739,55279.0,55278.0,0.043]
["bitfinex","BTCUSD",1725851487148,0.55064739,55279.0,55278.0,0.035]
["bitfinex","BTCUSD",1725851487358,0.55064739,55279.0,55278.0,0.024]
["bitfinex","BTCUSD",1725851487531,0.55064739,55279.0,55278.0,0.032]
["bitfinex","BTCUSD",1725851487734,0.55064739,55279.0,55278.0,0.043]
["bitfinex","BTCUSD",1725851487935,0.55064739,55279.0,55278.0,0.024]
["bitfinex","BTCUSD",1725851488384,0.55064739,55279.0,55278.0,0.036]
["bitfinex","BTCUSD",1725851489711,0.522276,55279.0,55278.0,0.024]
["bitfinex","BTCUSD",1725851489933,0.522276,55279.0,55278.0,0.038]
["bitfinex","BTCUSD",1725851490134,0.522276,55279.0,55278.0,0.048]
["bitfinex","BTCUSD",1725851490630,0.522276,55279.0,55278.0,0.038]
["bitfinex","BTCUSD",1725851490960,0.811716,55279.0,55278.0,0.05]
["bitfinex","BTCUSD",1725851491166,0.522276,55279.0,55278.0,0.05]
["bitfinex","BTCUSD",1725851492558,0.811716,55279.0,55278.0,0.05]
["bitfinex","BTCUSD",1725851493433,0.86591257,55279.0,55278.0,0.05]
["bitfinex","BTCUSD",1725851493974,0.811716,55279.0,55278.0,0.05]
["bitfinex","BTCUSD",1725851494125,0.84008749,55279.0,55278.0,0.05]
["bitfinex","BTCUSD",1725851496023,1.12952749,55279.0,55278.0,0.05]
["bitfinex","BTCUSD",1725851496229,1.21081156,55279.0,55278.0,0.026]
["bitfinex","BTCUSD",1725851496423,1.41442145,55279.0,55278.0,0.032]
["bitfinex","BTCUSD",1725851496675,1.41442145,55279.0,55278.0,0.026]
["bitfinex","BTCUSD",1725851497089,1.30603162,55279.0,55278.0,0.026]
["bitfinex","BTCUSD",1725851498195,1.27766013,55279.0,55278.0,0.026]
["bitfinex","BTCUSD",1725851500409,1.27766013,55279.0,55278.0,0.032]
["bitfinex","BTCUSD",1725851501177,1.27766013,55279.0,55278.0,0.026]
["bitfinex","BTCUSD",1725851501998,1.05786274,55279.0,55278.0,0.032]
["bitfinex","BTCUSD",1725851502363,1.05765316,55279.0,55278.0,0.032]
["bitfinex","BTCUSD",1725851503363,0.92211192,55279.0,55278.0,0.032]
["bitfinex","BTCUSD",1725851503617,0.92211192,55279.0,55278.0,0.034]
["bitfinex","BTCUSD",1725851503618,0.64681316,55279.0,55278.0,0.034]
["bitfinex","BTCUSD",1725851503818,0.05503133,55279.0,55278.0,0.332323]
["bitfinex","BTCUSD",1725851504240,0.05503133,55279.0,55278.0,0.1876]
["bitfinex","BTCUSD",1725851504241,0.000816,55279.0,55278.0,0.1876]
["bitfinex","BTCUSD",1725851504675,0.000816,55279.0,55278.0,0.1756]
["bitfinex","BTCUSD",1725851504890,0.000816,55279.0,55278.0,0.038]
["bitfinex","BTCUSD",1725851505728,0.000816,55279.0,55278.0,0.024]
["bitfinex","BTCUSD",1725851505932,0.000816,55279.0,55278.0,0.016]
["bitfinex","BTCUSD",1725851506141,0.000816,55279.0,55278.0,0.02]
["bitfinex","BTCUSD",1725851506142,0.14842492,55279.0,55278.0,0.02]
["bitfinex","BTCUSD",1725851506345,0.51630686,55279.0,55278.0,0.006]
["bitfinex","BTCUSD",1725851506547,0.72340833,55279.0,55278.0,0.006]
["bitfinex","BTCUSD",1725851506749,1.01284833,55279.0,55278.0,0.032]
["bitfinex","BTCUSD",1725851507033,1.01284833,55279.0,55278.0,0.018]
["bitfinex","BTCUSD",1725851507034,0.90440719,55279.0,55278.0,0.018]
["bitfinex","BTCUSD",1725851507232,0.90440719,55279.0,55277.0,0.024]
["bitfinex","BTCUSD",1725851507233,0.434169,55278.0,55277.0,0.024]
["bitfinex","BTCUSD",1725851507445,0.62261843,55278.0,55277.0,0.024]
["bitfinex","BTCUSD",1725851507650,0.91206443,55278.0,55277.0,0.024]
["bitfinex","BTCUSD",1725851507850,0.51416019,55278.0,55277.0,0.024]
["bitfinex","BTCUSD",1725851508070,0.62261843,55278.0,55277.0,0.024]
["bitfinex","BTCUSD",1725851509104,0.80360619,55278.0,55277.0,0.024]
["bitfinex","BTCUSD",1725851509309,0.51416019,55278.0,55277.0,0.024]
["bitfinex","BTCUSD",1725851509452,0.51416019,55278.0,55277.0,0.034]
["bitfinex","BTCUSD",1725851509658,0.62264618,55278.0,55277.0,0.034]
["bitfinex","BTCUSD",1725851509854,0.62264618,55278.0,55277.0,0.024]
["bitfinex","BTCUSD",1725851510057,0.62264618,55278.0,55277.0,0.035]
["bitfinex","BTCUSD",1725851510255,0.62264618,55278.0,55277.0,0.043]
["bitfinex","BTCUSD",1725851510466,0.51416019,55278.0,55277.0,0.032]
["bitfinex","BTCUSD",1725851510804,0.51416019,55278.0,55277.0,0.043]
["bitfinex","BTCUSD",1725851511165,0.80360619,55278.0,55277.0,0.043]
["bitfinex","BTCUSD",1725851511412,0.51416019,55278.0,55277.0,0.043]
["bitfinex","BTCUSD",1725851511738,0.64970143,55278.0,55277.0,0.043]
["bitfinex","BTCUSD",1725851511935,0.65273949,55278.0,55277.0,0.043]
["bitfinex","BTCUSD",1725851512494,0.94218549,55278.0,55277.0,0.043]
["bitfinex","BTCUSD",1725851513257,0.65273949,55278.0,55277.0,0.043]
["bitfinex","BTCUSD",1725851513386,0.51710508,55278.0,55277.0,0.043]
["bitfinex","BTCUSD",1725851514138,0.80655108,55278.0,55277.0,0.043]
["bitfinex","BTCUSD",1725851516257,0.51710508,55278.0,55277.0,0.043]
["bitfinex","BTCUSD",1725851516493,0.51710508,55278.0,55277.0,0.1204]
["bitfinex","BTCUSD",1725851516741,0.08293608,55278.0,55277.0,0.1204]
["bitfinex","BTCUSD",1725851516973,0.28043055,55278.0,55277.0,0.1204]
["bitfinex","BTCUSD",1725851517224,0.22614623,55278.0,55277.0,0.1204]
["bitfinex","BTCUSD",1725851517750,0.36321919,55278.0,55277.0,0.1204]
["bitfinex","BTCUSD",1725851518015,0.36321919,55278.0,55277.0,0.1124]
["bitfinex","BTCUSD",1725851518528,0.08142904,55278.0,55277.0,0.246125]
["bitfinex","BTCUSD",1725851518777,0.08142904,55278.0,55277.0,0.1114]
["bitfinex","BTCUSD",1725851519065,0.08142904,55278.0,55277.0,0.1014]
["bitfinex","BTCUSD",1725851519300,0.08142904,55279.0,55277.0,0.1154]
["bitfinex","BTCUSD",1725851519539,0.08142904,55278.0,55277.0,0.1234]
["bitfinex","BTCUSD",1725851519768,0.144718,55280.0,55278.0,0.008]
["bitfinex","BTCUSD",1725851519769,0.22614904,55279.0,55278.0,0.008]
["bitfinex","BTCUSD",1725851519997,0.43416,55279.0,55278.0,0.008]
["bitfinex","BTCUSD",1725851520228,0.434169,55278.0,55277.0,0.038]
["bitfinex","BTCUSD",1725851520468,0.51560337,55278.0,55277.0,0.038]
["bitfinex","BTCUSD",1725851520695,0.434169,55278.0,55277.0,0.02563]
["bitfinex","BTCUSD",1725851520957,0.434169,55278.0,55277.0,0.03963]
["bitfinex","BTCUSD",1725851521436,0.434169,55278.0,55277.0,0.02563]
["bitfinex","BTCUSD",1725851521662,0.83218706,55278.0,55277.0,0.02563]
["bitfinex","BTCUSD",1725851522145,0.723615,55278.0,55277.0,0.03963]
["bitfinex","BTCUSD",1725851522380,0.83218706,55278.0,55277.0,0.02563]
["bitfinex","BTCUSD",1725851522633,0.8322387,55278.0,55277.0,0.03963]
["bitfinex","BTCUSD",1725851522866,0.8322387,55278.0,55277.0,0.05363]
["bitfinex","BTCUSD",1725851523122,0.8322387,55278.0,55277.0,0.03963]
["bitfinex","BTCUSD",1725851523379,0.8322387,55278.0,55277.0,0.05363]
["bitfinex","BTCUSD",1725851523560,0.723615,55278.0,55277.0,0.02563]
["bitfinex","BTCUSD",1725851523797,0.723615,55278.0,55277.0,0.03563]
["bitfinex","BTCUSD",1725851524003,0.723615,55278.0,55277.0,0.04863]
["bitfinex","BTCUSD",1725851524196,0.723615,55278.0,55277.0,0.03863]
["bitfinex","BTCUSD",1725851524540,0.723615,55278.0,55277.0,0.02663]
["bitfinex","BTCUSD",1725851524541,1.14884062,55278.0,55277.0,0.02663]
["bitfinex","BTCUSD",1725851524713,1.200361,55278.0,55277.0,0.02663]
["bitfinex","BTCUSD",1725851524920,1.489807,55278.0,55277.0,0.02663]
["bitfinex","BTCUSD",1725851525123,1.489807,55278.0,55277.0,0.01363]
["bitfinex","BTCUSD",1725851525539,1.489807,55278.0,55277.0,0.02763]
["bitfinex","BTCUSD",1725851526150,1.65283796,55278.0,55277.0,0.02763]
["bitfinex","BTCUSD",1725851526353,1.489807,55278.0,55277.0,0.02763]
["bitfinex","BTCUSD",1725851526989,1.65283796,55278.0,55277.0,0.02763]
["bitfinex","BTCUSD",1725851527347,1.61131459,55278.0,55277.0,0.02763]
["bitfinex","BTCUSD",1725851527459,1.79695113,55278.0,55277.0,0.02763]
["bitfinex","BTCUSD",1725851527681,1.79845231,55278.0,55277.0,0.02763]
["bitfinex","BTCUSD",1725851527889,1.61481577,55278.0,55277.0,0.02763]
["bitfinex","BTCUSD",1725851528334,1.63781577,55278.0,55277.0,0.02763]
["bitfinex","BTCUSD",1725851528734,1.63781577,55278.0,55277.0,0.01363]
["bitfinex","BTCUSD",1725851528921,1.63781577,55278.0,55277.0,0.00163]
["bitfinex","BTCUSD",1725851529118,1.63781577,55278.0,55277.0,0.01263]
["bitfinex","BTCUSD",1725851529319,1.63781577,55278.0,55277.0,0.02063]
["bitfinex","BTCUSD",1725851529638,1.63781577,55278.0,55277.0,0.00963]
["bitfinex","BTCUSD",1725851529884,1.64428886,55278.0,55277.0,0.00763]
["bitfinex","BTCUSD",1725851530097,1.64428886,55278.0,55277.0,0.00163]
["bitfinex","BTCUSD",1725851530223,1.64228886,55278.0,55277.0,0.00463]
["bitfinex","BTCUSD",1725851530419,1.64628886,55278.0,55277.0,0.00463]
["bitfinex","BTCUSD",1725851530636,1.64628886,55278.0,55277.0,0.00163]
["bitfinex","BTCUSD",1725851531068,1.64728886,55278.0,55277.0,0.00263]
["bitfinex","BTCUSD",1725851531295,1.64928886,55278.0,55277.0,0.00263]
["bitfinex","BTCUSD",1725851531706,1.64528886,55278.0,55277.0,0.00263]
["bitfinex","BTCUSD",1725851532138,1.65128886,55278.0,55277.0,0.00263]
["bitfinex","BTCUSD",1725851532895,1.64828886,55278.0,55277.0,0.00163]
["bitfinex","BTCUSD",1725851533487,1.70661853,55278.0,55277.0,0.00163]
["bitfinex","BTCUSD",1725851533709,1.8916016,55278.0,55277.0,0.00163]
["bitfinex","BTCUSD",1725851533915,1.70361853,55278.0,55277.0,0.00163]
["bitfinex","BTCUSD",1725851534117,2.04080113,55278.0,55277.0,0.00163]
["bitfinex","BTCUSD",1725851534480,1.92529963,55278.0,55277.0,0.00163]
["bitfinex","BTCUSD",1725851534825,0.002,55275.0,55265.0,0.00163]
["bitfinex","BTCUSD",1725851535049,0.002,55277.0,55265.0,0.00163]
["bitfinex","BTCUSD",1725851535050,1.324186,55266.0,55265.0,0.00163]
["bitfinex","BTCUSD",1725851535272,1.50699753,55266.0,55265.0,0.00163]
["bitfinex","BTCUSD",1725851535479,1.60699753,55266.0,55265.0,0.00163]
["bitfinex","BTCUSD",1725851535686,1.33476167,55266.0,55265.0,0.00163]
["bitfinex","BTCUSD",1725851535889,1.47951567,55266.0,55265.0,0.00163]
["bitfinex","BTCUSD",1725851537160,1.48051567,55266.0,55265.0,0.00763]
["bitfinex","BTCUSD",1725851537993,1.45911567,55266.0,55265.0,0.00763]
["bitfinex","BTCUSD",1725851538616,1.47326567,55266.0,55265.0,0.00763]
["bitfinex","BTCUSD",1725851539543,1.48342319,55266.0,55265.0,0.01663]
["bitfinex","BTCUSD",1725851539754,0.75043736,55266.0,55265.0,0.16233]
["bitfinex","BTCUSD",1725851539969,0.72332276,55266.0,55265.0,0.17033]
["bitfinex","BTCUSD",1725851540181,0.22539119,55266.0,55265.0,0.18633]
["bitfinex","BTCUSD",1725851540391,0.22806087,55266.0,55265.0,0.18633]
["bitfinex","BTCUSD",1725851540602,0.49046367,55266.0,55265.0,0.18633]
["bitfinex","BTCUSD",1725851541020,0.146754,55266.0,55265.0,0.18633]
["bitfinex","BTCUSD",1725851541261,0.002,55266.0,55265.0,0.18633]
["bitfinex","BTCUSD",1725851541472,0.002,55266.0,55265.0,0.331087]
["bitfinex","BTCUSD",1725851541680,0.002,55266.0,55265.0,0.910115]
["bitfinex","BTCUSD",1725851542112,0.002,55266.0,55265.0,0.620601]
["bitfinex","BTCUSD",1725851542351,0.001,55266.0,55265.0,0.614601]
["bitfinex","BTCUSD",1725851542615,0.05420167,55270.0,55269.0,0.1572]
["bitfinex","BTCUSD",1725851542835,0.05420167,55270.0,55269.0,0.1632]
["bitfinex","BTCUSD",1725851543467,0.05420167,55270.0,55269.0,0.1612]
["bitfinex","BTCUSD",1725851543908,0.05420167,55270.0,55269.0,0.1752]
["bitfinex","BTCUSD",1725851544156,0.05520167,55270.0,55269.0,0.1752]
["bitfinex","BTCUSD",1725851544358,0.0551975,55270.0,55269.0,0.1752]
["bitfinex","BTCUSD",1725851545217,0.0560125,55270.0,55269.0,0.1752]
["bitfinex","BTCUSD",1725851545423,0.0560125,55270.0,55269.0,0.1732]
["bitfinex","BTCUSD",1725851545631,0.08211126,55270.0,55269.0,0.1732]
["bitfinex","BTCUSD",1725851545836,0.08211126,55270.0,55269.0,0.1872]
["bitfinex","BTCUSD",1725851546561,0.08211126,55270.0,55269.0,0.1732]
["bitfinex","BTCUSD",1725851546736,0.22685426,55270.0,55269.0,0.1612]
["bitfinex","BTCUSD",1725851546981,0.22685426,55270.0,55269.0,0.1752]
["bitfinex","BTCUSD",1725851547204,0.22685426,55270.0,55269.0,0.1872]
["bitfinex","BTCUSD",1725851547410,0.145558,55270.0,55269.0,0.1872]
["bitfinex","BTCUSD",1725851547629,0.22685505,55270.0,55269.0,0.1872]
["bitfinex","BTCUSD",1725851548291,0.08211205,55270.0,55269.0,0.331946]
["bitfinex","BTCUSD",1725851548502,0.000815,55270.0,55269.0,0.305946]
["bitfinex","BTCUSD",1725851548708,0.000815,55270.0,55269.0,0.1612]
["bitfinex","BTCUSD",1725851548885,0.000815,55270.0,55269.0,0.1752]
["bitfinex","BTCUSD",1725851549114,0.000815,55270.0,55269.0,0.1612]
["bitfinex","BTCUSD",1725851549324,0.000815,55270.0,55269.0,0.1742]
["bitfinex","BTCUSD",1725851549524,0.000815,55270.0,55269.0,0.622439]
["bitfinex","BTCUSD",1725851549706,0.000815,55270.0,55269.0,0.319946]
["bitfinex","BTCUSD",1725851550594,0.000815,55270.0,55269.0,0.333946]
["bitfinex","BTCUSD",1725851551704,0.000815,55270.0,55269.0,0.319946]
["bitfinex","BTCUSD",1725851551907,0.000815,55270.0,55269.0,0.333946]
["bitfinex","BTCUSD",1725851552120,0.000815,55270.0,55269.0,0.1892]
["bitfinex","BTCUSD",1725851552325,0.000815,55270.0,55269.0,0.1752]
["bitfinex","BTCUSD",1725851552534,0.000815,55270.0,55269.0,0.1612]
["bitfinex","BTCUSD",1725851552749,0.000815,55270.0,55269.0,0.1752]
["bitfinex","BTCUSD",1725851553183,0.000815,55270.0,55269.0,0.305946]
["bitfinex","BTCUSD",1725851553385,0.000815,55270.0,55269.0,0.319946]
["bitfinex","BTCUSD",1725851553567,0.000815,55270.0,55269.0,0.333946]
["bitfinex","BTCUSD",1725851553767,0.000815,55270.0,55269.0,0.319946]
["bitfinex","BTCUSD",1725851554178,0.000815,55270.0,55269.0,0.333946]
["bitfinex","BTCUSD",1725851554816,0.000815,55270.0,55269.0,0.319946]
["bitfinex","BTCUSD",1725851555239,0.000815,55270.0,55269.0,0.333946]
["bitfinex","BTCUSD",1725851556684,0.000815,55270.0,55269.0,0.1892]
["bitfinex","BTCUSD",1725851557117,0.145558,55270.0,55269.0,0.1892]
["bitfinex","BTCUSD",1725851557325,0.435045,55270.0,55269.0,0.1892]
["bitfinex","BTCUSD",1725851557549,0.145558,55270.0,55269.0,0.1892]
["bitfinex","BTCUSD",1725851558838,0.15979634,55270.0,55269.0,0.1892]
["bitfinex","BTCUSD",1725851559084,0.44928334,55270.0,55269.0,0.048]
["bitfinex","BTCUSD",1725851559562,0.73877034,55270.0,55269.0,0.048]
["bitfinex","BTCUSD",1725851559768,0.90571484,55270.0,55269.0,0.028]
["bitfinex","BTCUSD",1725851559974,1.27850685,55270.0,55269.0,0.028]
["bitfinex","BTCUSD",1725851560391,1.27850685,55270.0,55269.0,0.014]
["bitfinex","BTCUSD",1725851560599,1.38696572,55270.0,55269.0,0.014]
["bitfinex","BTCUSD",1725851560811,1.75164,55270.0,55269.0,0.021]
["bitfinex","BTCUSD",1725851561022,1.81754,55270.0,55269.0,0.014]
["bitfinex","BTCUSD",1725851561229,1.81754,55270.0,55265.0,0.00163]
["bitfinex","BTCUSD",1725851561230,1.013278,55266.0,55265.0,0.00163]
["bitfinex","BTCUSD",1725851561440,1.36352751,55266.0,55265.0,0.00163]
["bitfinex","BTCUSD",1725851561731,1.78862431,55266.0,55265.0,0.00163]
["bitfinex","BTCUSD",1725851562600,1.78862431,55266.0,55265.0,0.01063]
["bitfinex","BTCUSD",1725851562601,1.67643551,55266.0,55265.0,0.01063]
["bitfinex","BTCUSD",1725851562826,1.67443551,55266.0,55265.0,0.01063]
["bitfinex","BTCUSD",1725851563291,1.879693,55266.0,55265.0,0.02263]
["bitfinex","BTCUSD",1725851563511,1.53249101,55266.0,55265.0,0.02263]
["bitfinex","BTCUSD",1725851563719,1.69265876,55266.0,55265.0,0.01063]
["bitfinex","BTCUSD",1725851563923,1.69465876,55266.0,55265.0,0.01063]
["bitfinex","BTCUSD",1725851564382,1.69565876,55266.0,55265.0,0.00163]
["bitfinex","BTCUSD",1725851564591,1.70165876,55266.0,55265.0,0.00263]
["bitfinex","BTCUSD",1725851564805,1.71401341,55266.0,55265.0,0.00263]
["bitfinex","BTCUSD",1725851565214,1.71401341,55266.0,55265.0,0.00163]
["bitfinex","BTCUSD",1725851565215,1.70801341,55266.0,55265.0,0.00163]
["bitfinex","BTCUSD",1725851565436,1.77766406,55266.0,55265.0,0.00263]
["bitfinex","BTCUSD",1725851565659,1.77666406,55266.0,55265.0,0.00263]
["bitfinex","BTCUSD",1725851565916,1.71401341,55266.0,55265.0,0.00263]
["bitfinex","BTCUSD",1725851568324,1.70801341,55266.0,55265.0,0.00163]
["bitfinex","BTCUSD",1725851568582,1.71354661,55266.0,55265.0,0.00163]
["bitfinex","BTCUSD",1725851568838,1.68754661,55266.0,55265.0,0.00163]
["bitfinex","BTCUSD",1725851569084,1.66714661,55266.0,55265.0,0.00163]
["bitfinex","BTCUSD",1725851570687,1.66914661,55266.0,55265.0,0.00163]
["bitfinex","BTCUSD",1725851570929,1.66714661,55266.0,55265.0,0.00163]
["bitfinex","BTCUSD",1725851573504,1.67709535,55266.0,55265.0,0.00163]
["bitfinex","BTCUSD",1725851576530,1.67709535,55266.0,55251.0,0.52852959]
["bitfinex","BTCUSD",1725851576531,0.002,55262.0,55251.0,0.52852959]
["bitfinex","BTCUSD",1725851576771,0.002,55262.0,55244.0,0.55430836]
["bitfinex","BTCUSD",1725851576772,0.434404,55248.0,55247.0,0.0644]
["bitfinex","BTCUSD",1725851577046,0.144806,55246.0,55245.0,0.0753]
["bitfinex","BTCUSD",1725851577258,0.144806,55246.0,55245.0,0.0813]
["bitfinex","BTCUSD",1725851577259,1.14927944,55246.0,55245.0,0.0813]
["bitfinex","BTCUSD",1725851577479,1.49968179,55246.0,55245.0,0.0813]
["bitfinex","BTCUSD",1725851577686,1.07443435,55246.0,55245.0,0.0813]
["bitfinex","BTCUSD",1725851577894,1.18292678,55246.0,55245.0,0.0813]
["bitfinex","BTCUSD",1725851578327,1.21040029,55246.0,55245.0,0.0813]
["bitfinex","BTCUSD",1725851578557,1.07231576,55246.0,55245.0,0.0813]
["bitfinex","BTCUSD",1725851578768,0.18133926,55246.0,55245.0,0.1013]
["bitfinex","BTCUSD",1725851578984,0.19903046,55246.0,55245.0,0.1626]
["bitfinex","BTCUSD",1725851579202,0.29903046,55246.0,55245.0,0.1626]
["bitfinex","BTCUSD",1725851579409,0.244806,55246.0,55245.0,0.1566]
["bitfinex","BTCUSD",1725851579865,0.244806,55246.0,55245.0,0.16623]
["bitfinex","BTCUSD",1725851580080,0.244806,55246.0,55245.0,0.15823]
["bitfinex","BTCUSD",1725851580287,0.87825646,55246.0,55245.0,0.15823]
["bitfinex","BTCUSD",1725851580486,0.87825646,55246.0,55245.0,0.16923]
["bitfinex","BTCUSD",1725851580693,0.87925646,55246.0,55245.0,0.17723]
["bitfinex","BTCUSD",1725851581352,1.16886946,55246.0,55245.0,0.15723]
["bitfinex","BTCUSD",1725851581550,1.16886946,55246.0,55245.0,0.02063]
["bitfinex","BTCUSD",1725851581551,1.33311118,55246.0,55245.0,0.02063]
["bitfinex","BTCUSD",1725851581782,1.22462473,55246.0,55245.0,0.02063]
["bitfinex","BTCUSD",1725851581981,1.6488458,55246.0,55245.0,0.01263]
["bitfinex","BTCUSD",1725851582194,1.51323773,55246.0,55245.0,0.01263]
["bitfinex","BTCUSD",1725851582636,1.404258,55246.0,55245.0,0.02163]
["bitfinex","BTCUSD",1725851582835,1.51079082,55246.0,55245.0,0.02163]
["bitfinex","BTCUSD",1725851582964,1.22117782,55246.0,55245.0,0.02163]
["bitfinex","BTCUSD",1725851584004,1.39070658,55246.0,55245.0,0.02163]
["bitfinex","BTCUSD",1725851584177,1.68031958,55246.0,55245.0,0.02163]
["bitfinex","BTCUSD",1725851584385,1.22117782,55246.0,55245.0,0.02163]
["bitfinex","BTCUSD",1725851585031,1.24457782,55246.0,55245.0,0.02163]
["bitfinex","BTCUSD",1725851585266,0.8910045,55244.0,55243.0,0.001628]
["bitfinex","BTCUSD",1725851585468,0.724242,55230.0,55229.0,0.0629]
["bitfinex","BTCUSD",1725851585583,0.434577,55226.0,55225.0,0.143]
["bitfinex","BTCUSD",1725851585800,0.8912395,55226.0,55225.0,0.143]
["bitfinex","BTCUSD",1725851586018,1.2809575,55226.0,55225.0,0.143]
["bitfinex","BTCUSD",1725851587056,1.2809575,55226.0,55225.0,0.147]
["bitfinex","BTCUSD",1725851588369,1.2809575,55226.0,55225.0,0.149]
["bitfinex","BTCUSD",1725851588600,1.2809575,55226.0,55225.0,0.145]
["bitfinex","BTCUSD",1725851588952,1.2809575,55226.0,55225.0,0.149]
["bitfinex","BTCUSD",1725851589180,1.2809575,55226.0,55225.0,0.006]
["bitfinex","BTCUSD",1725851589873,1.29520826,55226.0,55225.0,0.006]
["bitfinex","BTCUSD",1725851592899,1.29520826,55226.0,55225.0,0.00763]
["bitfinex","BTCUSD",1725851593306,1.34040424,55226.0,55225.0,0.00763]
["bitfinex","BTCUSD",1725851594170,1.34040424,55226.0,55225.0,0.00563]
["bitfinex","BTCUSD",1725851594813,1.29520826,55226.0,55225.0,0.00563]
["bitfinex","BTCUSD",1725851595039,1.29520826,55226.0,55225.0,0.00163]
["bitfinex","BTCUSD",1725851595343,1.29520826,55226.0,55225.0,0.00563]
["bitfinex","BTCUSD",1725851595546,1.29920826,55226.0,55225.0,0.00563]
["bitfinex","BTCUSD",1725851595744,1.29920826,55226.0,55225.0,0.00163]
["bitfinex","BTCUSD",1725851595955,1.30220826,55226.0,55225.0,0.00163]
["bitfinex","BTCUSD",1725851596190,1.30220826,55226.0,55225.0,0.14523]
["bitfinex","BTCUSD",1725851596419,0.84254576,55226.0,55225.0,0.14523]
["bitfinex","BTCUSD",1725851596634,0.84254576,55226.0,55225.0,0.15323]
["bitfinex","BTCUSD",1725851596849,1.00949026,55226.0,55225.0,0.15323]
["bitfinex","BTCUSD",1725851597070,1.00549026,55226.0,55225.0,0.15323]
["bitfinex","BTCUSD",1725851597287,1.00649026,55226.0,55225.0,0.15323]
["bitfinex","BTCUSD",1725851597800,1.00549026,55226.0,55225.0,0.15323]
["bitfinex","BTCUSD",1725851598229,1.00649026,55226.0,55225.0,0.15523]
["bitfinex","BTCUSD",1725851598382,1.00649026,55226.0,55225.0,0.16223]
["bitfinex","BTCUSD",1725851598383,1.00749026,55226.0,55225.0,0.16223]
["bitfinex","BTCUSD",1725851598603,1.00649026,55226.0,55225.0,0.16023]
["bitfinex","BTCUSD",1725851598799,1.00549026,55226.0,55225.0,0.15323]
["bitfinex","BTCUSD",1725851599001,1.00749026,55226.0,55225.0,0.16223]
["bitfinex","BTCUSD",1725851601707,0.55082776,55226.0,55225.0,0.16223]
["bitfinex","BTCUSD",1725851602830,0.83954576,55226.0,55225.0,0.15523]
["bitfinex","BTCUSD",1725851603024,0.83954576,55226.0,55225.0,0.16423]
["bitfinex","BTCUSD",1725851603326,0.84054576,55226.0,55225.0,0.16423]
["bitfinex","BTCUSD",1725851603525,0.83954576,55226.0,55225.0,0.16223]
["bitfinex","BTCUSD",1725851603748,0.84054576,55226.0,55225.0,0.16523]
["bitfinex","BTCUSD",1725851605162,1.29720826,55226.0,55225.0,0.15723]
["bitfinex","BTCUSD",1725851605366,1.29720826,55226.0,55225.0,0.01363]
["bitfinex","BTCUSD",1725851605563,1.42692909,55226.0,55225.0,0.01363]
["bitfinex","BTCUSD",1725851605963,1.71764709,55226.0,55225.0,0.00463]
["bitfinex","BTCUSD",1725851606192,1.74064709,55226.0,55225.0,0.01363]
["bitfinex","BTCUSD",1725851606394,1.74164709,55226.0,55225.0,0.01363]
["bitfinex","BTCUSD",1725851606595,1.305825,55222.0,55221.0,0.00164]
["bitfinex","BTCUSD",1725851606793,1.4747695,55222.0,55221.0,0.00164]
["bitfinex","BTCUSD",1725851606992,1.5747695,55222.0,55221.0,0.00164]
["bitfinex","BTCUSD",1725851607344,1.77135059,55222.0,55221.0,0.00164]
["bitfinex","BTCUSD",1725851607545,1.78135059,55222.0,55221.0,0.00164]
["bitfinex","BTCUSD",1725851607962,1.80275059,55222.0,55221.0,0.00264]
["bitfinex","BTCUSD",1725851608162,1.6251695,55222.0,55221.0,0.00264]
["bitfinex","BTCUSD",1725851608373,1.6251695,55222.0,55221.0,0.00164]
["bitfinex","BTCUSD",1725851608509,1.6261695,55222.0,55221.0,0.00164]
["bitfinex","BTCUSD",1725851609326,1.6251695,55222.0,55221.0,0.00164]
["bitfinex","BTCUSD",1725851609724,1.6361695,55222.0,55221.0,0.00264]
["bitfinex","BTCUSD",1725851610142,1.6147695,55222.0,55221.0,0.00264]
["bitfinex","BTCUSD",1725851610594,1.6027695,55222.0,55221.0,0.00264]
["bitfinex","BTCUSD",1725851610835,1.6087695,55222.0,55221.0,0.00264]
["bitfinex","BTCUSD",1725851611050,1.6187695,55222.0,55221.0,0.00264]
["bitfinex","BTCUSD",1725851611257,1.6187695,55222.0,55221.0,0.00164]
["bitfinex","BTCUSD",1725851611258,1.6117695,55222.0,55221.0,0.00164]
["bitfinex","BTCUSD",1725851611602,1.31500288,55222.0,55221.0,0.00264]
["bitfinex","BTCUSD",1725851611797,1.31900288,55222.0,55221.0,0.00264]
["bitfinex","BTCUSD",1725851612688,1.31500288,55222.0,55221.0,0.00264]
["bitfinex","BTCUSD",1725851614280,1.48190024,55222.0,55221.0,0.00264]
["bitfinex","BTCUSD",1725851614492,1.31900288,55222.0,55221.0,0.00257744]
["bitfinex","BTCUSD",1725851616332,1.32100288,55222.0,55221.0,0.00257744]
["bitfinex","BTCUSD",1725851617637,1.31900288,55222.0,55221.0,0.00257744]
["bitfinex","BTCUSD",1725851617813,1.37499517,55222.0,55221.0,0.00257744]
["bitfinex","BTCUSD",1725851618046,1.37299517,55222.0,55221.0,0.00257744]
["bitfinex","BTCUSD",1725851618225,1.69173032,55222.0,55221.0,0.00257744]
["bitfinex","BTCUSD",1725851618662,1.72977794,55222.0,55221.0,0.00257744]
["bitfinex","BTCUSD",1725851619309,1.75877409,55222.0,55221.0,0.00257744]
["bitfinex","BTCUSD",1725851619510,1.87409223,55222.0,55221.0,0.00257744]
["bitfinex","BTCUSD",1725851620327,1.76610764,55222.0,55221.0,0.00257744]
["bitfinex","BTCUSD",1725851621373,1.76410764,55222.0,55221.0,0.00257744]
["bitfinex","BTCUSD",1725851622903,1.72406002,55222.0,55221.0,0.00257744]
["bitfinex","BTCUSD",1725851624485,1.88803691,55222.0,55221.0,0.00162758]
["bitfinex","BTCUSD",1725851625094,1.88603691,55222.0,55221.0,0.00162758]
["bitfinex","BTCUSD",1725851625345,1.91611103,55222.0,55221.0,0.00162758]
["bitfinex","BTCUSD",1725851626173,1.91620505,55222.0,55221.0,0.00162758]
["bitfinex","BTCUSD",1725851627766,2.10118812,55222.0,55221.0,0.00162758]
["bitfinex","BTCUSD",1725851627962,1.91620505,55222.0,55221.0,0.00162758]
["bitfinex","BTCUSD",1725851628392,1.91620505,55222.0,55221.0,0.06552758]
["bitfinex","BTCUSD",1725851630722,1.91220505,55222.0,55221.0,0.06552758]
["bitfinex","BTCUSD",1725851633060,1.91620505,55222.0,55221.0,0.06552758]
["bitfinex","BTCUSD",1725851634452,1.91620505,55222.0,55221.0,0.04197117]
["bitfinex","BTCUSD",1725851635155,1.90868917,55222.0,55221.0,0.04197117]
["bitfinex","BTCUSD",1725851636191,1.90468917,55222.0,55221.0,0.04197117]
["bitfinex","BTCUSD",1725851636402,1.61495017,55222.0,55221.0,0.04197117]
["bitfinex","BTCUSD",1725851636617,1.44800567,55222.0,55221.0,0.04197117]
["bitfinex","BTCUSD",1725851637131,1.61495017,55222.0,55221.0,0.04197117]
["bitfinex","BTCUSD",1725851637627,1.60695017,55222.0,55221.0,0.04197117]
["bitfinex","BTCUSD",1725851638426,1.59995017,55222.0,55221.0,0.04197117]
["bitfinex","BTCUSD",1725851639470,1.59995017,55222.0,55221.0,0.04397117]
["bitfinex","BTCUSD",1725851639680,1.59995017,55222.0,55221.0,0.04297117]
["bitfinex","BTCUSD",1725851640082,1.61744739,55222.0,55221.0,0.04797117]
["bitfinex","BTCUSD",1725851641877,1.61744739,55222.0,55221.0,0.04960317]
["bitfinex","BTCUSD",1725851642106,1.16076389,55222.0,55221.0,0.05760317]
["bitfinex","BTCUSD",1725851642324,1.16076389,55222.0,55221.0,0.13320317]
["bitfinex","BTCUSD",1725851642325,1.16157989,55222.0,55221.0,0.13320317]
["bitfinex","BTCUSD",1725851642512,0.96526603,55222.0,55221.0,0.13320317]
["bitfinex","BTCUSD",1725851642726,0.36681565,55222.0,55221.0,0.13320317]
["bitfinex","BTCUSD",1725851642870,0.37064646,55222.0,55221.0,0.13320317]
["bitfinex","BTCUSD",1725851643074,0.37064646,55222.0,55221.0,0.14520317]
["bitfinex","BTCUSD",1725851643075,0.12577746,55222.0,55221.0,0.14520317]
["bitfinex","BTCUSD",1725851643273,0.27064646,55222.0,55221.0,0.14520317]
["bitfinex","BTCUSD",1725851643691,0.27064646,55222.0,55221.0,0.14420317]
["bitfinex","BTCUSD",1725851644118,0.27164646,55222.0,55221.0,0.14520317]
["bitfinex","BTCUSD",1725851644525,0.37164646,55222.0,55221.0,0.14520317]
["bitfinex","BTCUSD",1725851644944,0.37064646,55222.0,55221.0,0.14020317]
["bitfinex","BTCUSD",1725851645173,0.37064646,55222.0,55221.0,0.14920317]
["bitfinex","BTCUSD",1725851645380,0.37064646,55222.0,55221.0,0.14820317]
["bitfinex","BTCUSD",1725851645588,0.37064646,55222.0,55221.0,0.13920317]
["bitfinex","BTCUSD",1725851645589,0.22477746,55222.0,55221.0,0.13920317]
["bitfinex","BTCUSD",1725851645858,0.22677746,55222.0,55221.0,0.15620317]
["bitfinex","BTCUSD",1725851646332,0.22477746,55222.0,55221.0,0.13920317]
["bitfinex","BTCUSD",1725851646549,0.12577746,55222.0,55221.0,0.29607517]
["bitfinex","BTCUSD",1725851646762,0.10866747,55223.0,55222.0,0.454608]
["bitfinex","BTCUSD",1725851646967,0.05432521,55224.0,55223.0,0.589701]
["bitfinex","BTCUSD",1725851647095,0.000816,55225.0,55222.0,0.008]
["bitfinex","BTCUSD",1725851647096,0.05514121,55225.0,55224.0,0.597693]
["bitfinex","BTCUSD",1725851647302,0.000816,55225.0,55224.0,0.887422]
["bitfinex","BTCUSD",1725851647706,0.13583434,55233.0,55230.0,0.02]
["bitfinex","BTCUSD",1725851647707,0.05432521,55231.0,55230.0,0.02]
["bitfinex","BTCUSD",1725851648032,0.05432521,55232.0,55231.0,0.165]
["bitfinex","BTCUSD",1725851648231,0.08149193,55234.0,55233.0,0.30984]
["bitfinex","BTCUSD",1725851648232,0.05432521,55234.0,55233.0,0.30984]
["bitfinex","BTCUSD",1725851648482,0.05427352,55234.0,55233.0,0.30984]
["bitfinex","BTCUSD",1725851648600,0.08141029,55236.0,55234.0,0.149838]
["bitfinex","BTCUSD",1725851648807,0.08141029,55236.0,55235.0,0.155]
["bitfinex","BTCUSD",1725851649224,0.0542453,55236.0,55235.0,0.155]
["bitfinex","BTCUSD",1725851649424,0.0542453,55236.0,55235.0,0.154]
["bitfinex","BTCUSD",1725851650242,0.1542453,55237.0,55236.0,0.1427]
["bitfinex","BTCUSD",1725851650465,0.0542453,55237.0,55236.0,0.1427]
["bitfinex","BTCUSD",1725851650702,0.2990753,55237.0,55236.0,0.1417]
["bitfinex","BTCUSD",1725851650916,0.5887353,55237.0,55236.0,0.1417]
["bitfinex","BTCUSD",1725851651089,0.53449,55237.0,55236.0,0.1417]
["bitfinex","BTCUSD",1725851651651,0.61590029,55237.0,55236.0,0.1497]
["bitfinex","BTCUSD",1725851651857,0.61590029,55237.0,55236.0,0.1577]
["bitfinex","BTCUSD",1725851652057,0.61590029,55237.0,55236.0,0.1567]
["bitfinex","BTCUSD",1725851652300,0.58868223,55237.0,55236.0,0.1567]
["bitfinex","BTCUSD",1725851652931,0.58968223,55237.0,55236.0,0.1827]
["bitfinex","BTCUSD",1725851653167,0.58968223,55237.0,55236.0,0.1687]
["bitfinex","BTCUSD",1725851653429,0.58868223,55237.0,55236.0,0.1567]
["bitfinex","BTCUSD",1725851653655,0.58868223,55237.0,55236.0,0.1697]
["bitfinex","BTCUSD",1725851653881,0.58868223,55237.0,55236.0,0.1667]
["bitfinex","BTCUSD",1725851654295,0.53449,55237.0,55236.0,0.1667]
["bitfinex","BTCUSD",1725851654998,0.53449,55237.0,55236.0,0.1567]
["bitfinex","BTCUSD",1725851655203,0.535306,55237.0,55236.0,0.1567]
["bitfinex","BTCUSD",1725851655408,0.536306,55237.0,55236.0,0.1827]
["bitfinex","BTCUSD",1725851655633,0.825966,55237.0,55236.0,0.1827]
["bitfinex","BTCUSD",1725851655838,0.536306,55237.0,55236.0,0.1687]
["bitfinex","BTCUSD",1725851656079,0.535306,55237.0,55236.0,0.1697]
["bitfinex","BTCUSD",1725851656282,0.536306,55237.0,55236.0,0.1677]
["bitfinex","BTCUSD",1725851656728,0.536306,55237.0,55236.0,0.1817]
["bitfinex","BTCUSD",1725851656975,0.535306,55237.0,55236.0,0.1707]
["bitfinex","BTCUSD",1725851657177,0.824966,55237.0,55236.0,0.1627]
["bitfinex","BTCUSD",1725851657382,0.824966,55237.0,55236.0,0.1607]
["bitfinex","BTCUSD",1725851657610,1.114626,55237.0,55236.0,0.014]
["bitfinex","BTCUSD",1725851658442,0.724202,55233.0,55232.0,0.016]
["bitfinex","BTCUSD",1725851660174,0.724202,55233.0,55232.0,0.024]
["bitfinex","BTCUSD",1725851660397,0.724202,55233.0,55232.0,0.016]
["bitfinex","BTCUSD",1725851661550,0.725202,55233.0,55232.0,0.023]
["bitfinex","BTCUSD",1725851662028,1.114883,55233.0,55232.0,0.013]
["bitfinex","BTCUSD",1725851662252,0.724217,55232.0,55231.0,0.006]
["bitfinex","BTCUSD",1725851662495,1.2808485,55232.0,55231.0,0.006]
["bitfinex","BTCUSD",1725851662714,0.72423,55231.0,55230.0,0.0843]
["bitfinex","BTCUSD",1725851662973,1.113922,55231.0,55230.0,0.0843]
["bitfinex","BTCUSD",1725851663233,0.724255,55229.0,55228.0,0.0653]
["bitfinex","BTCUSD",1725851663458,0.724255,55229.0,55224.0,0.0653]
["bitfinex","BTCUSD",1725851663459,0.144861,55225.0,55224.0,0.0653]
["bitfinex","BTCUSD",1725851663674,0.144861,55225.0,55219.0,0.01]
["bitfinex","BTCUSD",1725851663675,0.144869,55222.0,55221.0,0.072932]
["bitfinex","BTCUSD",1725851663888,0.724347,55222.0,55221.0,0.072932]
["bitfinex","BTCUSD",1725851665965,0.725347,55222.0,55221.0,0.080932]
["bitfinex","BTCUSD",1725851666188,0.726347,55222.0,55221.0,0.090932]
["bitfinex","BTCUSD",1725851667152,0.725347,55222.0,55221.0,0.080932]
["bitfinex","BTCUSD",1725851668340,0.724347,55222.0,55221.0,0.083932]
["bitfinex","BTCUSD",1725851668573,0.726347,55222.0,55221.0,0.094932]
["bitfinex","BTCUSD",1725851668824,1.03016362,55222.0,55221.0,0.023632]
["bitfinex","BTCUSD",1725851670932,1.13016362,55222.0,55221.0,0.023632]
["bitfinex","BTCUSD",1725851672913,1.13016362,55222.0,55221.0,0.029632]
["bitfinex","BTCUSD",1725851674281,1.18431935,55222.0,55221.0,0.029632]
["bitfinex","BTCUSD",1725851676174,1.10105152,55222.0,55221.0,0.029632]
["bitfinex","BTCUSD",1725851678120,0.81131252,55222.0,55221.0,0.029632]
["bitfinex","BTCUSD",1725851680445,0.86550067,55222.0,55221.0,0.029632]
["bitfinex","BTCUSD",1725851681700,0.86550067,55222.0,55221.0,0.167432]
["bitfinex","BTCUSD",1725851682545,0.86553728,55222.0,55221.0,0.167432]
["bitfinex","BTCUSD",1725851683111,0.81131252,55222.0,55221.0,0.167432]
["bitfinex","BTCUSD",1725851685052,0.52157352,55222.0,55221.0,0.167432]
["bitfinex","BTCUSD",1725851685502,0.80771252,55222.0,55221.0,0.167432]
["bitfinex","BTCUSD",1725851686042,1.02709368,55222.0,55221.0,0.167432]
["bitfinex","BTCUSD",1725851687267,1.02700689,55222.0,55221.0,0.167432]
["bitfinex","BTCUSD",1725851687886,0.73726789,55222.0,55221.0,0.167432]
["bitfinex","BTCUSD",1725851688393,1.02700689,55222.0,55221.0,0.167432]
["bitfinex","BTCUSD",1725851691227,0.22129437,55222.0,55221.0,0.322304]
["bitfinex","BTCUSD",1725851691435,0.05625179,55222.0,55221.0,0.612048]
["bitfinex","BTCUSD",1725851691674,0.05625179,55222.0,55221.0,0.901792]
["bitfinex","BTCUSD",1725851691908,0.05625179,55222.0,55221.0,1.191536]
["bitfinex","BTCUSD",1725851692148,0.001,55222.0,55221.0,1.182536]
["bitfinex","BTCUSD",1725851692371,0.05424853,55224.0,55223.0,0.144867]
["bitfinex","BTCUSD",1725851692582,0.05424853,55225.0,55224.0,0.450593]
["bitfinex","BTCUSD",1725851692793,0.05424853,55230.0,55229.0,0.152851]
["bitfinex","BTCUSD",1725851693021,0.13561396,55235.0,55234.0,0.007]
["bitfinex","BTCUSD",1725851693225,0.245649,55236.0,55235.0,0.0714]
["bitfinex","BTCUSD",1725851693430,0.48127544,55236.0,55235.0,0.0714]
["bitfinex","BTCUSD",1725851694474,0.66245237,55236.0,55235.0,0.0714]
["bitfinex","BTCUSD",1725851695078,0.79806633,55236.0,55235.0,0.0714]
["bitfinex","BTCUSD",1725851695849,0.79806633,55236.0,55235.0,0.0854]
["bitfinex","BTCUSD",1725851696069,0.79806633,55236.0,55235.0,0.0784]
["bitfinex","BTCUSD",1725851696629,0.66245237,55236.0,55235.0,0.0784]
["bitfinex","BTCUSD",1725851696896,0.66240435,55236.0,55235.0,0.0784]
["bitfinex","BTCUSD",1725851697243,0.66240435,55236.0,55235.0,0.0714]
["bitfinex","BTCUSD",1725851697668,0.66240435,55236.0,55235.0,0.0964]
["bitfinex","BTCUSD",1725851697870,0.66240435,55236.0,55235.0,0.0834]
["bitfinex","BTCUSD",1725851698299,0.66240435,55236.0,55235.0,0.0854]
["bitfinex","BTCUSD",1725851698631,0.66240435,55236.0,55235.0,0.0984]
["bitfinex","BTCUSD",1725851699796,0.95207035,55236.0,55235.0,0.0984]
["bitfinex","BTCUSD",1725851700168,1.40872368,55236.0,55235.0,0.027]
["bitfinex","BTCUSD",1725851701063,1.57067391,55236.0,55235.0,0.027]
["bitfinex","BTCUSD",1725851701314,1.75927254,55236.0,55235.0,0.027]
["bitfinex","BTCUSD",1725851701529,1.59732231,55236.0,55235.0,0.027]
["bitfinex","BTCUSD",1725851701949,0.724282,55227.0,55226.0,0.0624]
["bitfinex","BTCUSD",1725851702157,1.07302234,55227.0,55226.0,0.0684]
["bitfinex","BTCUSD",1725851702367,0.93732117,55227.0,55226.0,0.0684]
["bitfinex","BTCUSD",1725851703000,1.22703417,55227.0,55226.0,0.006]
["bitfinex","BTCUSD",1725851703213,0.21303917,55227.0,55221.0,0.54666159]
["bitfinex","BTCUSD",1725851703427,0.434608,55222.0,55221.0,0.46576159]
["bitfinex","BTCUSD",1725851703635,1.36286852,55222.0,55221.0,0.46576159]
["bitfinex","BTCUSD",1725851704052,1.36286852,55222.0,55221.0,0.47176159]
["bitfinex","BTCUSD",1725851704259,1.36286852,55222.0,55221.0,0.46576159]
["bitfinex","BTCUSD",1725851705091,1.36678445,55222.0,55221.0,0.46576159]
["bitfinex","BTCUSD",1725851705304,1.23102558,55222.0,55221.0,0.46576159]
["bitfinex","BTCUSD",1725851705891,1.23102558,55222.0,55221.0,0.47976159]
["bitfinex","BTCUSD",1725851706097,1.23102558,55222.0,55221.0,0.48576159]
["bitfinex","BTCUSD",1725851706301,1.23102558,55222.0,55221.0,0.021632]
["bitfinex","BTCUSD",1725851707121,1.24507018,55222.0,55221.0,0.021632]
["bitfinex","BTCUSD",1725851707519,1.24507018,55222.0,55221.0,0.007632]
["bitfinex","BTCUSD",1725851707926,1.24507018,55222.0,55221.0,0.014632]
["bitfinex","BTCUSD",1725851708131,1.24607018,55222.0,55221.0,0.028632]
["bitfinex","BTCUSD",1725851708507,1.24507018,55222.0,55221.0,0.014632]
["bitfinex","BTCUSD",1725851708716,0.95533118,55222.0,55221.0,0.020632]
["bitfinex","BTCUSD",1725851708929,0.95533118,55222.0,55221.0,0.032632]
["bitfinex","BTCUSD",1725851709134,0.95633118,55222.0,55221.0,0.032632]
["bitfinex","BTCUSD",1725851709918,0.95633118,55222.0,55221.0,0.101732]
["bitfinex","BTCUSD",1725851709919,0.95045057,55222.0,55221.0,0.101732]
["bitfinex","BTCUSD",1725851710137,0.95045057,55222.0,55221.0,0.181832]
["bitfinex","BTCUSD",1725851711084,0.21205897,55222.0,55221.0,0.183832]
["bitfinex","BTCUSD",1725851711348,0.10965731,55222.0,55221.0,0.618448]
["bitfinex","BTCUSD",1725851711587,0.08249102,55222.0,55221.0,0.908192]
["bitfinex","BTCUSD",1725851711789,0.001,55222.0,55221.0,0.908192]
["bitfinex","BTCUSD",1725851711961,0.05532562,55222.0,55221.0,0.908192]
["bitfinex","BTCUSD",1725851712199,0.05532562,55222.0,55221.0,0.618448]
["bitfinex","BTCUSD",1725851712405,0.08249102,55222.0,55221.0,0.605448]
["bitfinex","BTCUSD",1725851712789,0.08249102,55222.0,55221.0,0.618448]
["bitfinex","BTCUSD",1725851712991,0.08149102,55222.0,55221.0,0.606448]
["bitfinex","BTCUSD",1725851713190,0.08149102,55222.0,55221.0,0.896192]
["bitfinex","BTCUSD",1725851713951,0.08149102,55222.0,55221.0,0.883192]
["bitfinex","BTCUSD",1725851714155,0.08149102,55222.0,55221.0,0.897192]
["bitfinex","BTCUSD",1725851714360,0.08149102,55222.0,55221.0,0.895192]
["bitfinex","BTCUSD",1725851714742,0.08149102,55222.0,55221.0,0.897192]
["bitfinex","BTCUSD",1725851715397,0.08149102,55222.0,55221.0,0.911192]
["bitfinex","BTCUSD",1725851715795,0.08149102,55222.0,55221.0,0.897192]
["bitfinex","BTCUSD",1725851717060,0.08149102,55222.0,55221.0,0.911192]
["bitfinex","BTCUSD",1725851717371,0.08149102,55222.0,55221.0,0.883192]
["bitfinex","BTCUSD",1725851717686,0.08149102,55222.0,55221.0,0.911192]
["bitfinex","BTCUSD",1725851717888,0.08149102,55223.0,55222.0,0.434608]
["bitfinex","BTCUSD",1725851718092,0.08149102,55223.0,55222.0,0.574108]
["bitfinex","BTCUSD",1725851718696,0.08149102,55223.0,55222.0,0.582108]
["bitfinex","BTCUSD",1725851719531,0.11460671,55228.0,55225.0,0.1471]
["bitfinex","BTCUSD",1725851719690,0.144851,55229.0,55227.0,0.008]
["bitfinex","BTCUSD",1725851719884,0.54916644,55228.0,55227.0,0.014]
["bitfinex","BTCUSD",1725851720089,0.25945844,55228.0,55227.0,0.014]
["bitfinex","BTCUSD",1725851721137,0.25945844,55228.0,55227.0,0.028]
["bitfinex","BTCUSD",1725851721779,0.25945844,55228.0,55227.0,0.042]
["bitfinex","BTCUSD",1725851722589,0.11460444,55228.0,55227.0,0.042]
["bitfinex","BTCUSD",1725851722819,0.11460444,55228.0,55227.0,0.105]
["bitfinex","BTCUSD",1725851724964,0.11460444,55228.0,55227.0,0.1833]
["bitfinex","BTCUSD",1725851726338,0.25945844,55228.0,55227.0,0.1833]
["bitfinex","BTCUSD",1725851726721,0.25945844,55228.0,55227.0,0.042]
["bitfinex","BTCUSD",1725851728858,0.11460444,55228.0,55227.0,0.042]
["bitfinex","BTCUSD",1725851729139,0.25945844,55228.0,55227.0,0.1847]
["bitfinex","BTCUSD",1725851731497,0.54916644,55228.0,55227.0,0.1847]
["bitfinex","BTCUSD",1725851731713,0.25945844,55228.0,55227.0,0.1847]
["bitfinex","BTCUSD",1725851732115,0.83887444,55228.0,55227.0,0.042]
["bitfinex","BTCUSD",1725851732324,1.00185108,55228.0,55227.0,0.042]
["bitfinex","BTCUSD",1725851733930,0.71214308,55228.0,55227.0,0.042]
["bitfinex","BTCUSD",1725851734136,0.71214308,55228.0,55227.0,0.188]
["bitfinex","BTCUSD",1725851734563,0.42243508,55228.0,55227.0,0.188]
["bitfinex","BTCUSD",1725851738294,0.6105651,55228.0,55227.0,0.188]
["bitfinex","BTCUSD",1725851738872,0.9002731,55228.0,55227.0,0.188]
["bitfinex","BTCUSD",1725851739300,0.7349626,55228.0,55227.0,0.188]
["bitfinex","BTCUSD",1725851740566,0.3004006,55228.0,55227.0,0.332856]
["bitfinex","BTCUSD",1725851740799,0.11226725,55228.0,55227.0,0.912282]
["bitfinex","BTCUSD",1725851741020,0.11226725,55228.0,55227.0,0.622569]
["bitfinex","BTCUSD",1725851741231,0.1631463,55230.0,55229.0,0.506353]
["bitfinex","BTCUSD",1725851741443,0.1631463,55230.0,55229.0,0.588453]
["bitfinex","BTCUSD",1725851741872,0.1631463,55230.0,55229.0,0.298751]
["bitfinex","BTCUSD",1725851742297,0.27663493,55230.0,55229.0,0.298751]
["bitfinex","BTCUSD",1725851743787,0.27663493,55230.0,55229.0,0.312751]
["bitfinex","BTCUSD",1725851744004,0.27663493,55230.0,55229.0,0.1819]
["bitfinex","BTCUSD",1725851744260,0.11348863,55230.0,55229.0,0.1539]
["bitfinex","BTCUSD",1725851744472,0.22227395,55230.0,55229.0,0.1819]
["bitfinex","BTCUSD",1725851744897,0.22227395,55230.0,55229.0,0.312751]
["bitfinex","BTCUSD",1725851745108,0.22227395,55230.0,55229.0,0.326751]
["bitfinex","BTCUSD",1725851745318,0.22227395,55230.0,55229.0,0.312751]
["bitfinex","BTCUSD",1725851745553,0.10878532,55231.0,55229.0,0.298751]
["bitfinex","BTCUSD",1725851745768,0.10878532,55231.0,55229.0,0.312751]
["bitfinex","BTCUSD",1725851746417,0.08155412,55230.0,55229.0,0.312751]
["bitfinex","BTCUSD",1725851747322,0.08155412,55230.0,55229.0,0.326751]
["bitfinex","BTCUSD",1725851747743,0.08155412,55231.0,55229.0,0.326751]
["bitfinex","BTCUSD",1725851747932,0.08155412,55231.0,55229.0,0.298751]
["bitfinex","BTCUSD",1725851748152,0.08155412,55231.0,55229.0,0.312751]
["bitfinex","BTCUSD",1725851748370,0.05435944,55230.0,55229.0,0.312751]
["bitfinex","BTCUSD",1725851748803,0.05435944,55230.0,55229.0,0.298751]
["bitfinex","BTCUSD",1725851749015,0.05435944,55230.0,55229.0,0.312751]
["bitfinex","BTCUSD",1725851749239,0.05435944,55230.0,55229.0,0.616453]
["bitfinex","BTCUSD",1725851749456,0.05435944,55231.0,55230.0,0.440545]
["bitfinex","BTCUSD",1725851749671,0.05435944,55231.0,55230.0,0.501145]
["bitfinex","BTCUSD",1725851749902,0.05435944,55231.0,55230.0,0.509145]
["bitfinex","BTCUSD",1725851750335,0.05435944,55232.0,55230.0,0.219448]
["bitfinex","BTCUSD",1725851751248,0.05435944,55232.0,55231.0,0.008]
["bitfinex","BTCUSD",1725851751684,0.144843,55232.0,55231.0,0.014]
["bitfinex","BTCUSD",1725851751907,0.144846,55231.0,55230.0,0.028]
["bitfinex","BTCUSD",1725851752159,0.55046099,55231.0,55230.0,0.02]
["bitfinex","BTCUSD",1725851752369,0.94893831,55231.0,55230.0,0.006]
["bitfinex","BTCUSD",1725851753620,1.04893831,55231.0,55230.0,0.006]
["bitfinex","BTCUSD",1725851754036,0.72427,55228.0,55227.0,0.001632]
["bitfinex","BTCUSD",1725851754244,0.77860476,55228.0,55227.0,0.007632]
["bitfinex","BTCUSD",1725851754679,0.77860476,55228.0,55227.0,0.015632]
["bitfinex","BTCUSD",1725851755096,0.77860476,55228.0,55227.0,0.029632]
["bitfinex","BTCUSD",1725851755304,0.48889676,55228.0,55227.0,0.029632]
["bitfinex","BTCUSD",1725851755976,0.48889676,55228.0,55227.0,0.043632]
["bitfinex","BTCUSD",1725851756390,0.77860476,55228.0,55227.0,0.037632]
["bitfinex","BTCUSD",1725851756611,0.77860476,55228.0,55227.0,0.035632]
["bitfinex","BTCUSD",1725851757027,0.7925295,55228.0,55227.0,0.035632]
["bitfinex","BTCUSD",1725851757681,0.7925295,55228.0,55227.0,0.029632]
["bitfinex","BTCUSD",1725851758381,1.59069535,55228.0,55227.0,0.029632]
["bitfinex","BTCUSD",1725851758634,1.64044084,55228.0,55227.0,0.029632]
["bitfinex","BTCUSD",1725851759279,2.03994884,55228.0,55227.0,0.029632]
["bitfinex","BTCUSD",1725851759491,2.22338281,55228.0,55227.0,0.01094733]
["bitfinex","BTCUSD",1725851760038,2.03994884,55228.0,55227.0,0.01094733]
["bitfinex","BTCUSD",1725851760238,2.03994884,55228.0,55221.0,0.001632]
["bitfinex","BTCUSD",1725851760239,1.018086,55222.0,55221.0,0.001632]
["bitfinex","BTCUSD",1725851760441,1.53869696,55222.0,55221.0,0.001632]
["bitfinex","BTCUSD",1725851760851,1.82843596,55222.0,55221.0,0.001632]
["bitfinex","BTCUSD",1725851761027,1.99148443,55222.0,55221.0,0.001632]
["bitfinex","BTCUSD",1725851761241,1.8142536,55222.0,55221.0,0.001632]
["bitfinex","BTCUSD",1725851761438,2.20168969,55222.0,55221.0,0.021632]
["bitfinex","BTCUSD",1725851761643,1.8142536,55222.0,55221.0,0.010632]
["bitfinex","BTCUSD",1725851761855,2.03779369,55222.0,55221.0,0.001632]
["bitfinex","BTCUSD",1725851762056,2.03779369,55222.0,55221.0,0.009632]
["bitfinex","BTCUSD",1725851762260,2.32953269,55222.0,55221.0,0.008632]
["bitfinex","BTCUSD",1725851762496,1.128233,55214.0,55213.0,0.00164]
["bitfinex","BTCUSD",1725851762689,1.82262496,55214.0,55213.0,0.00164]
["bitfinex","BTCUSD",1725851763111,1.85031811,55214.0,55213.0,0.00164]
["bitfinex","BTCUSD",1725851763942,2.06773197,55214.0,55213.0,0.00164]
["bitfinex","BTCUSD",1725851764147,2.19813575,55214.0,55213.0,0.00164]
["bitfinex","BTCUSD",1725851764366,2.28151532,55214.0,55213.0,0.00464]
["bitfinex","BTCUSD",1725851764590,2.28151532,55214.0,55213.0,0.00164]
["bitfinex","BTCUSD",1725851764774,2.28151532,55214.0,55209.0,0.00164]
["bitfinex","BTCUSD",1725851764775,1.304109,55210.0,55209.0,0.00164]
["bitfinex","BTCUSD",1725851764991,1.96659618,55210.0,55209.0,0.00164]
["bitfinex","BTCUSD",1725851765177,1.014601,55194.0,55192.0,0.46575959]
["bitfinex","BTCUSD",1725851765386,1.014601,55194.0,55192.0,0.00163]
["bitfinex","BTCUSD",1725851765387,0.60471225,55193.0,55192.0,0.00163]
["bitfinex","BTCUSD",1725851765589,1.26192824,55193.0,55192.0,0.00163]
["bitfinex","BTCUSD",1725851765794,1.54756096,55193.0,55192.0,0.00163]
["bitfinex","BTCUSD",1725851765990,1.86471024,55193.0,55192.0,0.00163]
["bitfinex","BTCUSD",1725851766196,1.7290151,55193.0,55192.0,0.00163]
["bitfinex","BTCUSD",1725851766393,1.86471024,55193.0,55192.0,0.00163]
["bitfinex","BTCUSD",1725851766810,1.4161241,55193.0,55192.0,0.00163]
["bitfinex","BTCUSD",1725851767012,0.534836,55193.0,55192.0,0.15473]
["bitfinex","BTCUSD",1725851767223,0.534836,55193.0,55192.0,0.16673]
["bitfinex","BTCUSD",1725851767489,0.824727,55193.0,55192.0,0.16673]
["bitfinex","BTCUSD",1725851767687,0.99171433,55193.0,55192.0,0.15473]
["bitfinex","BTCUSD",1725851768051,1.00574226,55193.0,55192.0,0.15473]
["bitfinex","BTCUSD",1725851771293,1.00574226,55193.0,55192.0,0.00163]
["bitfinex","BTCUSD",1725851771719,1.29563326,55193.0,55192.0,0.00163]
["bitfinex","BTCUSD",1725851772308,1.00574226,55193.0,55192.0,0.00163]
["bitfinex","BTCUSD",1725851774586,1.29563326,55193.0,55192.0,0.00163]
["bitfinex","BTCUSD",1725851774808,1.31863326,55193.0,55192.0,0.00163]
["bitfinex","BTCUSD",1725851775036,1.36383326,55193.0,55192.0,0.00163]
["bitfinex","BTCUSD",1725851775859,1.41744403,55193.0,55192.0,0.00163]
["bitfinex","BTCUSD",1725851776068,1.41544403,55193.0,55192.0,0.00163]
["bitfinex","BTCUSD",1725851776276,1.70533503,55193.0,55192.0,0.00086437]
["bitfinex","BTCUSD",1725851777451,1.70533503,55193.0,55189.0,0.00164]
["bitfinex","BTCUSD",1725851777452,1.316581,55190.0,55189.0,0.00164]
["bitfinex","BTCUSD",1725851777648,1.461781,55190.0,55189.0,0.00164]
["bitfinex","BTCUSD",1725851777859,1.66976407,55190.0,55189.0,0.00164]
["bitfinex","BTCUSD",1725851778231,1.67176407,55190.0,55189.0,0.00164]
["bitfinex","BTCUSD",1725851778647,1.74056407,55190.0,55189.0,0.00164]
["bitfinex","BTCUSD",1725851778855,1.73856407,55190.0,55189.0,0.00164]
["bitfinex","BTCUSD",1725851779056,1.553581,55190.0,55189.0,0.00164]
["bitfinex","BTCUSD",1725851779372,1.72056833,55190.0,55189.0,0.00164]
["bitfinex","BTCUSD",1725851780000,1.72256833,55190.0,55189.0,0.00164]
["bitfinex","BTCUSD",1725851782472,1.72056833,55190.0,55189.0,0.00164]
["bitfinex","BTCUSD",1725851782679,1.65176833,55190.0,55189.0,0.00164]
["bitfinex","BTCUSD",1725851783089,1.64376833,55190.0,55189.0,0.00164]
["bitfinex","BTCUSD",1725851783292,1.28166133,55190.0,55189.0,0.00164]
["bitfinex","BTCUSD",1725851785256,1.30466133,55190.0,55189.0,0.00164]
["bitfinex","BTCUSD",1725851786267,1.30466133,55190.0,55189.0,0.00091403]
["bitfinex","BTCUSD",1725851786927,1.32361875,55190.0,55189.0,0.00091403]
["bitfinex","BTCUSD",1725851788278,1.80577202,55190.0,55189.0,0.00091403]
["bitfinex","BTCUSD",1725851788372,1.80577202,55190.0,55187.0,0.00162]
["bitfinex","BTCUSD",1725851788373,1.028713,55188.0,55187.0,0.00162]
["bitfinex","BTCUSD",1725851788603,0.448884,55187.0,55186.0,0.00163]
["bitfinex","BTCUSD",1725851788778,1.12873,55187.0,55186.0,0.00163]
["bitfinex","BTCUSD",1725851788987,1.47628338,55187.0,55186.0,0.00163]
["bitfinex","BTCUSD",1725851789182,1.47428338,55187.0,55186.0,0.00163]
["bitfinex","BTCUSD",1725851789666,1.40105831,55187.0,55186.0,0.00163]
["bitfinex","BTCUSD",1725851789860,1.40305831,55187.0,55186.0,0.00163]
["bitfinex","BTCUSD",1725851792174,1.69298131,55187.0,55186.0,0.00163]
["bitfinex","BTCUSD",1725851793600,0.147001,55172.0,55170.0,0.00164]
["bitfinex","BTCUSD",1725851793800,0.725005,55172.0,55171.0,0.01398722]
["bitfinex","BTCUSD",1725851793999,1.115007,55172.0,55171.0,0.00164]
["bitfinex","BTCUSD",1725851794227,1.138007,55172.0,55171.0,0.00164]
["bitfinex","BTCUSD",1725851794427,0.825005,55172.0,55171.0,0.14194]
["bitfinex","BTCUSD",1725851797353,0.83937348,55172.0,55171.0,0.14194]
["bitfinex","BTCUSD",1725851798623,0.54937148,55172.0,55171.0,0.15194]
["bitfinex","BTCUSD",1725851798829,0.25936948,55172.0,55171.0,0.15194]
["bitfinex","BTCUSD",1725851799037,0.25936948,55172.0,55171.0,0.16429955]
["bitfinex","BTCUSD",1725851799457,0.11436848,55172.0,55171.0,0.16429955]
["bitfinex","BTCUSD",1725851799663,0.289978,55177.0,55171.0,0.16429955]
["bitfinex","BTCUSD",1725851799664,0.144993,55175.0,55174.0,0.1713]
["bitfinex","BTCUSD",1725851799873,0.144993,55175.0,55174.0,0.18363021]
["bitfinex","BTCUSD",1725851800511,0.434979,55175.0,55174.0,0.18363021]
["bitfinex","BTCUSD",1725851801005,0.144993,55175.0,55174.0,0.1713]
["bitfinex","BTCUSD",1725851801208,0.244993,55175.0,55174.0,0.1713]
["bitfinex","BTCUSD",1725851801416,0.534979,55175.0,55174.0,0.1713]
["bitfinex","BTCUSD",1725851801620,0.534979,55175.0,55174.0,0.18365873]
["bitfinex","BTCUSD",1725851801823,0.24123688,55175.0,55174.0,0.1713]
["bitfinex","BTCUSD",1725851802024,0.55321721,55175.0,55174.0,0.1713]
["bitfinex","BTCUSD",1725851802743,0.31198033,55175.0,55174.0,0.1713]
["bitfinex","BTCUSD",1725851802992,0.144993,55175.0,55174.0,0.1713]
["bitfinex","BTCUSD",1725851803233,0.434979,55175.0,55174.0,0.18365873]
["bitfinex","BTCUSD",1725851803715,0.434979,55175.0,55174.0,0.1713]
["bitfinex","BTCUSD",1725851803967,0.534979,55175.0,55174.0,0.1713]
["bitfinex","BTCUSD",1725851805221,1.28193833,55175.0,55174.0,0.1513]
["bitfinex","BTCUSD",1725851805502,0.725005,55172.0,55171.0,0.06484]
["bitfinex","BTCUSD",1725851805752,1.115007,55172.0,55171.0,0.00164]
["bitfinex","BTCUSD",1725851807940,1.19586289,55172.0,55171.0,0.00164]
["bitfinex","BTCUSD",1725851808203,1.21886289,55172.0,55171.0,0.00164]
["bitfinex","BTCUSD",1725851808460,1.3806581,55172.0,55171.0,0.00164]
["bitfinex","BTCUSD",1725851808684,1.27285024,55172.0,55171.0,0.00164]
["bitfinex","BTCUSD",1725851809176,1.60805224,55172.0,55171.0,0.00164]
["bitfinex","BTCUSD",1725851809428,1.69761206,55172.0,55171.0,0.00164]
["bitfinex","BTCUSD",1725851809880,1.56285224,55172.0,55171.0,0.00164]
["bitfinex","BTCUSD",1725851811422,1.56485224,55172.0,55171.0,0.00164]
["bitfinex","BTCUSD",1725851811654,1.85485424,55172.0,55171.0,0.00164]
["bitfinex","BTCUSD",1725851811855,2.05995633,55172.0,55171.0,0.0001261]
["bitfinex","BTCUSD",1725851812291,2.0738844,55172.0,55171.0,0.0001261]
["bitfinex","BTCUSD",1725851814151,2.0623163,55172.0,55171.0,0.0001261]
["bitfinex","BTCUSD",1725851815141,2.24628276,55172.0,55171.0,0.0001261]
["bitfinex","BTCUSD",1725851815367,2.0623163,55172.0,55171.0,0.0001261]
["bitfinex","BTCUSD",1725851816442,2.24552176,55172.0,55171.0,0.0001261]
["bitfinex","BTCUSD",1725851816643,2.24554994,55172.0,55171.0,0.0001261]
["bitfinex","BTCUSD",1725851817156,2.0623163,55172.0,55171.0,0.0001261]
["bitfinex","BTCUSD",1725851817716,2.08127372,55172.0,55171.0,0.0001261]
["bitfinex","BTCUSD",1725851818507,2.26452563,55172.0,55171.0,0.0001261]
["bitfinex","BTCUSD",1725851818914,2.08127372,55172.0,55171.0,0.0001261]
["bitfinex","BTCUSD",1725851819353,2.29295838,55172.0,55171.0,0.0001261]
["bitfinex","BTCUSD",1725851819539,2.10970647,55172.0,55171.0,0.0001261]
["bitfinex","BTCUSD",1725851820692,2.08127372,55172.0,55171.0,0.0001261]
["bitfinex","BTCUSD",1725851821772,1.307031,55171.0,55170.0,0.00098815]
["bitfinex","BTCUSD",1725851821983,2.21540256,55171.0,55170.0,0.00098815]
["bitfinex","BTCUSD",1725851823159,2.21340256,55171.0,55170.0,0.00098815]
["bitfinex","BTCUSD",1725851823345,2.21394764,55171.0,55170.0,0.00098815]
["bitfinex","BTCUSD",1725851824094,2.24238044,55171.0,55170.0,0.00098815]
["bitfinex","BTCUSD",1725851824710,1.95237344,55171.0,55170.0,0.00098815]
["bitfinex","BTCUSD",1725851825345,2.13566531,55171.0,55170.0,0.00098815]
["bitfinex","BTCUSD",1725851825990,2.11266531,55171.0,55170.0,0.00098815]
["bitfinex","BTCUSD",1725851826199,1.63936644,55171.0,55170.0,0.06738815]
["bitfinex","BTCUSD",1725851826405,1.63936644,55171.0,55170.0,0.15048815]
["bitfinex","BTCUSD",1725851827649,1.64596859,55171.0,55170.0,0.15048815]
["bitfinex","BTCUSD",1725851830573,1.95897559,55171.0,55170.0,0.00098815]
["bitfinex","BTCUSD",1725851830797,2.1422493,55171.0,55170.0,0.00098815]
["bitfinex","BTCUSD",1725851831424,1.95897559,55171.0,55170.0,0.00098815]
["bitfinex","BTCUSD",1725851831643,1.95897559,55171.0,55170.0,0.14848815]
["bitfinex","BTCUSD",1725851831644,1.64596859,55171.0,55170.0,0.14848815]
["bitfinex","BTCUSD",1725851831889,1.64596859,55171.0,55170.0,0.14802751]
["bitfinex","BTCUSD",1725851832359,1.61753579,55171.0,55170.0,0.14802751]
["bitfinex","BTCUSD",1725851832633,1.62023207,55171.0,55170.0,0.14802751]
["bitfinex","BTCUSD",1725851833256,1.94958351,55171.0,55170.0,0.00052751]
["bitfinex","BTCUSD",1725851833470,1.93323907,55171.0,55170.0,0.00052751]
["bitfinex","BTCUSD",1725851834118,1.93523907,55171.0,55170.0,0.00052751]
["bitfinex","BTCUSD",1725851835144,2.00752725,55171.0,55170.0,0.00052751]
["bitfinex","BTCUSD",1725851835813,2.29753425,55171.0,55170.0,0.00052751]
["bitfinex","BTCUSD",1725851836438,2.29753425,55171.0,55161.0,0.0641]
["bitfinex","BTCUSD",1725851836439,1.305243,55162.0,55161.0,0.0641]
["bitfinex","BTCUSD",1725851836647,1.69905366,55162.0,55161.0,0.0641]
["bitfinex","BTCUSD",1725851836890,1.94330784,55162.0,55161.0,0.0766109]
["bitfinex","BTCUSD",1725851837115,1.97174106,55162.0,55161.0,0.0641]
["bitfinex","BTCUSD",1725851837306,1.98483677,55162.0,55161.0,0.0641]
["bitfinex","BTCUSD",1725851837514,1.82176242,55162.0,55161.0,0.0641]
["bitfinex","BTCUSD",1725851838154,1.7933292,55162.0,55161.0,0.0641]
["bitfinex","BTCUSD",1725851841833,1.82176513,55162.0,55161.0,0.0641]
["bitfinex","BTCUSD",1725851842574,1.82376513,55162.0,55161.0,0.0641]
["bitfinex","BTCUSD",1725851842992,1.83772171,55162.0,55161.0,0.0641]
["bitfinex","BTCUSD",1725851843190,1.83572171,55162.0,55161.0,0.0641]
["bitfinex","BTCUSD",1725851843402,1.83772171,55162.0,55161.0,0.0641]
["bitfinex","BTCUSD",1725851844903,1.83572171,55162.0,55161.0,0.0641]
["bitfinex","BTCUSD",1725851846079,1.305292,55160.0,55159.0,0.0829]
["bitfinex","BTCUSD",1725851846209,1.96036553,55160.0,55159.0,0.0829]
["bitfinex","BTCUSD",1725851847267,1.95689815,55160.0,55159.0,0.0829]
["bitfinex","BTCUSD",1725851847868,1.95689815,55160.0,55159.0,0.084534]
["bitfinex","BTCUSD",1725851849869,1.95689815,55160.0,55159.0,0.001634]
["bitfinex","BTCUSD",1725851850483,2.14045878,55160.0,55159.0,0.001634]
["bitfinex","BTCUSD",1725851851323,2.14245878,55160.0,55159.0,0.001634]
["bitfinex","BTCUSD",1725851852300,2.13905757,55160.0,55159.0,0.001634]
["bitfinex","BTCUSD",1725851852506,1.95530406,55160.0,55159.0,0.001634]
["bitfinex","BTCUSD",1725851852757,0.88019513,55160.0,55157.0,1e-06]
["bitfinex","BTCUSD",1725851852993,0.88019513,55160.0,55147.0,0.0832]
["bitfinex","BTCUSD",1725851852994,0.435192,55148.0,55147.0,0.0832]
["bitfinex","BTCUSD",1725851853226,1.08534473,55148.0,55147.0,0.0832]
["bitfinex","BTCUSD",1725851853469,1.78860073,55148.0,55147.0,0.0832]
["bitfinex","BTCUSD",1725851853965,1.78860073,55148.0,55139.0,0.0832]
["bitfinex","BTCUSD",1725851853966,0.290142,55146.0,55139.0,0.0832]
["bitfinex","BTCUSD",1725851854208,0.60224233,55140.0,55139.0,0.0832]
["bitfinex","BTCUSD",1725851854412,1.93277706,55140.0,55139.0,0.0832]
["bitfinex","BTCUSD",1725851854624,1.95577706,55140.0,55139.0,0.0832]
["bitfinex","BTCUSD",1725851854883,0.7523634,55131.0,55130.0,0.00164]
["bitfinex","BTCUSD",1725851855093,1.45087582,55131.0,55130.0,0.00164]
["bitfinex","BTCUSD",1725851855297,2.04150456,55131.0,55130.0,0.00164]
["bitfinex","BTCUSD",1725851855505,1.76409282,55131.0,55130.0,0.00164]
["bitfinex","BTCUSD",1725851855742,2.04228629,55131.0,55130.0,0.00164]
["bitfinex","BTCUSD",1725851855947,2.04028629,55131.0,55130.0,0.00164]
["bitfinex","BTCUSD",1725851856158,2.06873988,55131.0,55130.0,0.00164]
["bitfinex","BTCUSD",1725851856572,1.95545548,55131.0,55130.0,0.00164]
["bitfinex","BTCUSD",1725851856823,1.79254641,55131.0,55130.0,0.00164]
["bitfinex","BTCUSD",1725851857034,1.79454641,55131.0,55130.0,0.00164]
["bitfinex","BTCUSD",1725851857255,1.8090812,55131.0,55130.0,0.00164]
["bitfinex","BTCUSD",1725851857679,1.96678428,55131.0,55130.0,0.00164]
["bitfinex","BTCUSD",1725851857888,1.96678428,55131.0,55118.0,0.00164]
["bitfinex","BTCUSD",1725851857889,1.18297033,55119.0,55118.0,0.00164]
["bitfinex","BTCUSD",1725851858149,1.28297033,55119.0,55118.0,0.00164]
["bitfinex","BTCUSD",1725851858407,1.89617226,55119.0,55118.0,0.00164]
["bitfinex","BTCUSD",1725851858613,1.81423262,55119.0,55118.0,0.00164]
["bitfinex","BTCUSD",1725851859271,1.94985565,55119.0,55118.0,0.00164]
["bitfinex","BTCUSD",1725851859497,1.99921569,55119.0,55118.0,0.00164]
["bitfinex","BTCUSD",1725851859722,1.92250342,55119.0,55118.0,0.00164]
["bitfinex","BTCUSD",1725851859962,1.75551609,55119.0,55118.0,0.00164]
["bitfinex","BTCUSD",1725851860200,1.52395162,55119.0,55118.0,0.00164]
["bitfinex","BTCUSD",1725851860458,1.33442737,55119.0,55118.0,0.00164]
["bitfinex","BTCUSD",1725851860619,1.38851408,55119.0,55118.0,0.00164]
["bitfinex","BTCUSD",1725851861598,1.30597033,55119.0,55118.0,0.00164]
["bitfinex","BTCUSD",1725851862293,1.31990281,55119.0,55118.0,0.00164]
["bitfinex","BTCUSD",1725851863280,1.29690281,55119.0,55118.0,0.00164]
["bitfinex","BTCUSD",1725851864599,1.32536089,55119.0,55118.0,0.00164]
["bitfinex","BTCUSD",1725851865232,1.34836089,55119.0,55118.0,0.00164]
["bitfinex","BTCUSD",1725851866276,1.63864189,55119.0,55118.0,0.00164]
["bitfinex","BTCUSD",1725851866485,1.73855796,55119.0,55118.0,0.00164]
["bitfinex","BTCUSD",1725851866684,1.73855796,55119.0,55118.0,0.00010861]
["bitfinex","BTCUSD",1725851866685,1.63864189,55119.0,55118.0,0.00010861]
["bitfinex","BTCUSD",1725851867125,1.64901338,55119.0,55118.0,0.00010861]
["bitfinex","BTCUSD",1725851869535,1.6205553,55119.0,55118.0,0.00010861]
["bitfinex","BTCUSD",1725851871224,1.9108363,55119.0,55118.0,0.00010861]
["bitfinex","BTCUSD",1725851871432,0.145156,55113.0,55112.0,3.90081902]
["bitfinex","BTCUSD",1725851871665,0.84878,55113.0,55112.0,3.34079718]
["bitfinex","BTCUSD",1725851871865,1.721716,55113.0,55112.0,3.34079718]
["bitfinex","BTCUSD",1725851872292,1.429404,55113.0,55112.0,3.34079718]
["bitfinex","BTCUSD",1725851872721,1.431404,55113.0,55112.0,3.34079718]
["bitfinex","BTCUSD",1725851872969,1.4598671,55113.0,55112.0,3.34079718]
["bitfinex","BTCUSD",1725851873204,1.44253612,55113.0,55112.0,3.34079718]
["bitfinex","BTCUSD",1725851873420,1.46553612,55113.0,55112.0,3.34079718]
["bitfinex","BTCUSD",1725851873833,1.46353612,55113.0,55112.0,3.34079718]
["bitfinex","BTCUSD",1725851874875,1.31721145,55113.0,55112.0,3.48169718]
["bitfinex","BTCUSD",1725851875740,1.33177869,55113.0,55112.0,3.48169718]
["bitfinex","BTCUSD",1725851875948,1.33177869,55113.0,55112.0,3.48769718]
["bitfinex","BTCUSD",1725851880727,1.16479136,55113.0,55112.0,3.48769718]
["bitfinex","BTCUSD",1725851882103,1.33177869,55113.0,55112.0,3.48769718]
["bitfinex","BTCUSD",1725851882308,1.33177869,55113.0,55112.0,3.34079718]
["bitfinex","BTCUSD",1725851884918,1.33177869,55113.0,55112.0,3.34243118]
["bitfinex","BTCUSD",1725851885359,1.62209069,55113.0,55112.0,3.34243118]
["bitfinex","BTCUSD",1725851885561,1.33177869,55113.0,55112.0,3.34243118]
["bitfinex","BTCUSD",1725851885888,1.62209069,55113.0,55112.0,3.34243118]
["bitfinex","BTCUSD",1725851886017,1.62209069,55113.0,55112.0,3.12092308]
["bitfinex","BTCUSD",1725851886018,2.09961176,55113.0,55112.0,3.12092308]
["bitfinex","BTCUSD",1725851886217,1.64709069,55113.0,55112.0,3.02038514]
["bitfinex","BTCUSD",1725851886865,1.93740269,55113.0,55112.0,3.02038514]
["bitfinex","BTCUSD",1725851887001,1.64509069,55113.0,55112.0,3.02038514]
["bitfinex","BTCUSD",1725851887427,1.64509069,55113.0,55112.0,1.45234499]
["bitfinex","BTCUSD",1725851887428,1.98910269,55113.0,55112.0,1.45234499]
["bitfinex","BTCUSD",1725851887638,2.1021725,55113.0,55112.0,0.89810099]
["bitfinex","BTCUSD",1725851887847,2.1021725,55113.0,55112.0,0.71556078]
["bitfinex","BTCUSD",1725851887848,3.62015442,55113.0,55112.0,0.71556078]
["bitfinex","BTCUSD",1725851888056,3.45880822,55113.0,55112.0,0.71556078]
["bitfinex","BTCUSD",1725851888271,1.306854,55094.0,55093.0,0.0609]
["bitfinex","BTCUSD",1725851888542,0.145209,55093.0,55092.0,0.0754]
["bitfinex","BTCUSD",1725851888755,0.145209,55093.0,55084.0,0.55430836]
["bitfinex","BTCUSD",1725851888756,1.016571,55087.0,55084.0,0.55430836]
["bitfinex","BTCUSD",1725851889025,1.016571,55087.0,55080.0,0.0756]
["bitfinex","BTCUSD",1725851889026,1.30902,55087.0,55080.0,0.0756]
["bitfinex","BTCUSD",1725851889264,1.59288879,55087.0,55080.0,0.0756]
["bitfinex","BTCUSD",1725851889486,1.75987612,55087.0,55080.0,0.0756]
["bitfinex","BTCUSD",1725851889689,1.75987612,55087.0,55069.0,0.56430836]
["bitfinex","BTCUSD",1725851889690,1.75987612,55087.0,55075.0,0.1426]
["bitfinex","BTCUSD",1725851889896,2.06468338,55087.0,55075.0,0.1426]
["bitfinex","BTCUSD",1725851890109,1.77423438,55087.0,55075.0,0.1426]
["bitfinex","BTCUSD",1725851891181,2.06468338,55087.0,55075.0,0.1426]
["bitfinex","BTCUSD",1725851891398,1.01683,55073.0,55072.0,0.46412959]
["bitfinex","BTCUSD",1725851891626,0.435801,55071.0,55070.0,0.1421]
["bitfinex","BTCUSD",1725851891830,0.826335,55071.0,55070.0,0.1421]
["bitfinex","BTCUSD",1725851892032,0.85481692,55071.0,55070.0,0.1421]
["bitfinex","BTCUSD",1725851893260,1.14535092,55071.0,55070.0,0.1421]
["bitfinex","BTCUSD",1725851895083,1.15962943,55071.0,55070.0,0.1421]
["bitfinex","BTCUSD",1725851895283,1.13114751,55071.0,55070.0,0.1421]
["bitfinex","BTCUSD",1725851896522,1.70408359,55071.0,55070.0,0.1421]
["bitfinex","BTCUSD",1725851896727,1.01696,55066.0,55065.0,0.0646]
["bitfinex","BTCUSD",1725851896939,1.11696,55066.0,55065.0,0.0646]
["bitfinex","BTCUSD",1725851897608,1.13996,55066.0,55065.0,0.0646]
["bitfinex","BTCUSD",1725851897816,1.27085473,55066.0,55065.0,0.0646]
["bitfinex","BTCUSD",1725851898446,1.307542,55065.0,55064.0,0.0755]
["bitfinex","BTCUSD",1725851898682,0.435864,55063.0,55062.0,0.00164]
["bitfinex","BTCUSD",1725851898891,0.82644,55063.0,55062.0,0.15004]
["bitfinex","BTCUSD",1725851899312,1.117016,55063.0,55062.0,0.15004]
["bitfinex","BTCUSD",1725851901639,1.140016,55063.0,55062.0,0.08454]
["bitfinex","BTCUSD",1725851901822,1.140016,55063.0,55062.0,0.00164]
["bitfinex","BTCUSD",1725851902032,1.142016,55063.0,55062.0,0.00164]
["bitfinex","BTCUSD",1725851902662,1.140016,55063.0,55062.0,0.00164]
["bitfinex","BTCUSD",1725851903285,1.30517425,55063.0,55062.0,0.00164]
["bitfinex","BTCUSD",1725851903753,1.31950425,55063.0,55062.0,0.00164]
["bitfinex","BTCUSD",1725851903935,1.61208025,55063.0,55062.0,0.00164]
["bitfinex","BTCUSD",1725851904147,1.66578025,55063.0,55062.0,0.00012469]
["bitfinex","BTCUSD",1725851904356,1.309686,55059.0,55058.0,0.0107684]
["bitfinex","BTCUSD",1725851904574,1.68900649,55059.0,55058.0,0.0107684]
["bitfinex","BTCUSD",1725851904773,1.71200649,55059.0,55058.0,0.0107684]
["bitfinex","BTCUSD",1725851904990,1.59967333,55059.0,55058.0,0.0107684]
["bitfinex","BTCUSD",1725851905205,1.59967333,55059.0,55056.0,0.00164]
["bitfinex","BTCUSD",1725851905206,1.309731,55057.0,55056.0,4e-07]
["bitfinex","BTCUSD",1725851905426,1.309731,55057.0,55041.0,0.61660836]
["bitfinex","BTCUSD",1725851905427,0.43603,55042.0,55041.0,0.61660836]
["bitfinex","BTCUSD",1725851905642,0.826717,55042.0,55041.0,0.61660836]
["bitfinex","BTCUSD",1725851905852,0.826717,55042.0,55041.0,0.1417]
["bitfinex","BTCUSD",1725851906405,1.117404,55042.0,55041.0,0.1417]
["bitfinex","BTCUSD",1725851907231,0.826717,55042.0,55041.0,0.1417]
["bitfinex","BTCUSD",1725851907637,1.117404,55042.0,55041.0,0.1417]
["bitfinex","BTCUSD",1725851908352,1.017495,55037.0,55036.0,0.00164]
["bitfinex","BTCUSD",1725851908556,1.308208,55037.0,55036.0,0.00164]
["bitfinex","BTCUSD",1725851908765,1.433208,55037.0,55036.0,0.00164]
["bitfinex","BTCUSD",1725851909004,1.140495,55037.0,55036.0,0.00028]
["bitfinex","BTCUSD",1725851909856,1.1459943,55037.0,55036.0,0.00028]
["bitfinex","BTCUSD",1725851910334,0.5645683,55037.0,55036.0,0.08158]
["bitfinex","BTCUSD",1725851910537,0.8552813,55037.0,55036.0,0.08158]
["bitfinex","BTCUSD",1725851911587,0.8552813,55037.0,55036.0,0.14428]
["bitfinex","BTCUSD",1725851911588,0.94080943,55037.0,55036.0,0.14428]
["bitfinex","BTCUSD",1725851911815,0.8552813,55037.0,55036.0,0.14428]
["bitfinex","BTCUSD",1725851912020,1.1459943,55037.0,55036.0,0.08158]
["bitfinex","BTCUSD",1725851912226,1.62007506,55037.0,55036.0,0.08158]
["bitfinex","BTCUSD",1725851912437,1.92781267,55037.0,55036.0,0.00028]
["bitfinex","BTCUSD",1725851912649,1.92781267,55037.0,55018.0,0.01]
["bitfinex","BTCUSD",1725851912650,1.017772,55022.0,55020.0,0.0627]
["bitfinex","BTCUSD",1725851912863,1.017772,55022.0,55018.0,0.0805]
["bitfinex","BTCUSD",1725851912864,1.18475933,55022.0,55018.0,0.0805]
["bitfinex","BTCUSD",1725851913129,1.28475933,55022.0,55018.0,0.0805]
["bitfinex","BTCUSD",1725851913372,1.140772,55022.0,55018.0,0.0805]
["bitfinex","BTCUSD",1725851913987,1.140772,55022.0,55021.0,0.06807947]
["bitfinex","BTCUSD",1725851914240,1.117772,55022.0,55021.0,0.06807947]
["bitfinex","BTCUSD",1725851915119,1.14705788,55022.0,55021.0,0.14527947]
["bitfinex","BTCUSD",1725851915749,1.17556529,55022.0,55021.0,0.14527947]
["bitfinex","BTCUSD",1725851915961,0.89900569,55022.0,55021.0,0.14527947]
["bitfinex","BTCUSD",1725851916167,1.18979769,55022.0,55021.0,0.14527947]
["bitfinex","BTCUSD",1725851917013,1.15965514,55022.0,55021.0,0.14527947]
["bitfinex","BTCUSD",1725851917228,1.15881707,55022.0,55021.0,0.14527947]
["bitfinex","BTCUSD",1725851917445,0.85379267,55022.0,55021.0,0.14527947]
["bitfinex","BTCUSD",1725851917699,0.290676,55045.0,55032.0,0.0632]
["bitfinex","BTCUSD",1725851917905,0.436101,55033.0,55032.0,0.1411]
["bitfinex","BTCUSD",1725851918128,0.145367,55033.0,55032.0,0.1411]
["bitfinex","BTCUSD",1725851918342,0.01895742,55040.0,55029.0,0.0669]
["bitfinex","BTCUSD",1725851918343,0.145375,55030.0,55029.0,0.0669]
["bitfinex","BTCUSD",1725851918557,0.726875,55030.0,55029.0,0.0669]
["bitfinex","BTCUSD",1725851918779,1.017625,55030.0,55029.0,0.0669]
["bitfinex","BTCUSD",1725851919028,0.29075,55030.0,55023.0,0.0669]
["bitfinex","BTCUSD",1725851919242,0.29075,55030.0,55020.0,0.01]
["bitfinex","BTCUSD",1725851919243,0.145396,55022.0,55011.0,0.08023]
["bitfinex","BTCUSD",1725851919457,1.02066092,55022.0,55011.0,0.08023]
["bitfinex","BTCUSD",1725851919668,1.14566092,55022.0,55011.0,0.08023]
["bitfinex","BTCUSD",1725851920287,1.17417094,55022.0,55011.0,0.08023]
["bitfinex","BTCUSD",1725851920466,1.46296294,55022.0,55011.0,0.08023]
["bitfinex","BTCUSD",1725851920702,1.43445292,55022.0,55011.0,0.08023]
["bitfinex","BTCUSD",1725851920914,1.64517186,55022.0,55011.0,0.08023]
["bitfinex","BTCUSD",1725851921155,1.43645292,55022.0,55011.0,0.08023]
["bitfinex","BTCUSD",1725851921574,1.431564,55022.0,55011.0,0.08023]
["bitfinex","BTCUSD",1725851923155,1.140772,55022.0,55021.0,0.00771147]
["bitfinex","BTCUSD",1725851923362,1.117772,55022.0,55021.0,0.00771147]
["bitfinex","BTCUSD",1725851924479,0.85549046,55022.0,55021.0,0.08271147]
["bitfinex","BTCUSD",1725851924676,0.85549046,55022.0,55021.0,0.0166679]
["bitfinex","BTCUSD",1725851924677,0.59235829,55022.0,55021.0,0.0166679]
["bitfinex","BTCUSD",1725851924905,0.56384783,55022.0,55021.0,0.0166679]
["bitfinex","BTCUSD",1725851925121,0.85463983,55022.0,55021.0,0.0166679]
["bitfinex","BTCUSD",1725851925336,0.85463983,55022.0,55020.0,0.0754]
["bitfinex","BTCUSD",1725851925337,1.017793,55021.0,55020.0,0.0754]
["bitfinex","BTCUSD",1725851925602,0.727112,55012.0,55011.0,0.00013]
["bitfinex","BTCUSD",1725851925810,0.827112,55012.0,55011.0,0.00013]
["bitfinex","BTCUSD",1725851926013,1.117957,55012.0,55011.0,0.00013]
["bitfinex","BTCUSD",1725851927807,1.14646996,55012.0,55011.0,0.00013]
["bitfinex","BTCUSD",1725851928051,1.43731496,55012.0,55011.0,0.00013]
["bitfinex","BTCUSD",1725851928274,1.117957,55012.0,55011.0,0.00013]
["bitfinex","BTCUSD",1725851928506,1.408802,55012.0,55011.0,0.00013]
["bitfinex","BTCUSD",1725851928693,1.4603152,55012.0,55011.0,0.00013]
["bitfinex","BTCUSD",1725851929195,1.4603152,55012.0,54991.0,0.01]
["bitfinex","BTCUSD",1725851929196,0.145441,55005.0,54991.0,0.01]
["bitfinex","BTCUSD",1725851929441,0.436434,54991.0,54990.0,0.02]
["bitfinex","BTCUSD",1725851929653,1.018346,54991.0,54990.0,0.02]
["bitfinex","BTCUSD",1725851929876,1.141346,54991.0,54990.0,0.02]
["bitfinex","BTCUSD",1725851930087,1.30833333,54991.0,54990.0,0.02]
["bitfinex","BTCUSD",1725851930302,1.28533333,54991.0,54990.0,0.02]
["bitfinex","BTCUSD",1725851930511,1.30833333,54991.0,54990.0,0.02]
["bitfinex","BTCUSD",1725851930721,1.72782266,54991.0,54990.0,0.02]
["bitfinex","BTCUSD",1725851930941,0.536434,54991.0,54990.0,0.1848]
["bitfinex","BTCUSD",1725851931388,1.14687269,54991.0,54990.0,0.1848]
["bitfinex","BTCUSD",1725851931602,1.14687269,54991.0,54990.0,0.1229]
["bitfinex","BTCUSD",1725851931603,0.85039,54991.0,54990.0,0.1229]
["bitfinex","BTCUSD",1725851931853,0.85039,54991.0,54990.0,0.02]
["bitfinex","BTCUSD",1725851932267,1.35806021,54991.0,54990.0,0.02]
["bitfinex","BTCUSD",1725851933130,1.37901763,54991.0,54990.0,0.02]
["bitfinex","BTCUSD",1725851933543,1.37701763,54991.0,54990.0,0.02]
["bitfinex","BTCUSD",1725851934415,1.40554553,54991.0,54990.0,0.02]
["bitfinex","BTCUSD",1725851934631,1.69650153,54991.0,54990.0,0.02]
["bitfinex","BTCUSD",1725851934870,2.52850153,54991.0,54990.0,0.0089893]
["bitfinex","BTCUSD",1725851935338,2.52850153,54991.0,54990.0,0.1118893]
["bitfinex","BTCUSD",1725851935339,1.38254553,54991.0,54990.0,0.1118893]
["bitfinex","BTCUSD",1725851935557,0.0285279,54991.0,54990.0,0.1837893]
["bitfinex","BTCUSD",1725851935970,0.0285279,54991.0,54990.0,0.1854213]
["bitfinex","BTCUSD",1725851936395,0.1740059,54991.0,54990.0,0.1854213]
["bitfinex","BTCUSD",1725851936597,0.0285279,54991.0,54990.0,0.1854213]
["bitfinex","BTCUSD",1725851936811,0.0285279,54991.0,54990.0,0.3545381]
["bitfinex","BTCUSD",1725851937019,0.0285279,54991.0,54990.0,0.6454991]
["bitfinex","BTCUSD",1725851937227,0.0285279,54991.0,54990.0,0.9328233]
["bitfinex","BTCUSD",1725851937431,0.0285279,54991.0,54990.0,0.6418623]
["bitfinex","BTCUSD",1725851938053,0.0285279,54991.0,54990.0,0.9328233]
["bitfinex","BTCUSD",1725851938265,0.436325,55005.0,55004.0,0.1748]
["bitfinex","BTCUSD",1725851938688,0.727207,55005.0,55004.0,0.1748]
["bitfinex","BTCUSD",1725851939100,0.436325,55005.0,55004.0,0.1748]
["bitfinex","BTCUSD",1725851939541,0.536325,55005.0,55004.0,0.1748]
["bitfinex","BTCUSD",1725851940458,0.245443,55005.0,55004.0,0.1748]
["bitfinex","BTCUSD",1725851940914,0.05382334,55031.0,55014.0,0.01]
["bitfinex","BTCUSD",1725851940915,0.50749121,55025.0,55014.0,0.01]
["bitfinex","BTCUSD",1725851941119,0.50749121,55025.0,55004.0,0.0619]
["bitfinex","BTCUSD",1725851941120,0.436219,55018.0,55017.0,0.01]
["bitfinex","BTCUSD",1725851941332,0.436219,55018.0,55015.0,0.1012]
["bitfinex","BTCUSD",1725851941333,0.72706,55016.0,55015.0,0.1012]
["bitfinex","BTCUSD",1725851941572,0.72706,55016.0,55011.0,0.0812]
["bitfinex","BTCUSD",1725851941573,0.436267,55012.0,55011.0,0.0812]
["bitfinex","BTCUSD",1725851941809,0.436267,55012.0,55011.0,0.1824]
["bitfinex","BTCUSD",1725851941810,1.23467121,55012.0,55011.0,0.1824]
["bitfinex","BTCUSD",1725851942048,1.017957,55012.0,55011.0,0.1824]
["bitfinex","BTCUSD",1725851942262,1.017957,55012.0,55011.0,0.1012]
["bitfinex","BTCUSD",1725851942486,0.872616,55007.0,55000.0,0.01]
["bitfinex","BTCUSD",1725851942678,0.145451,55001.0,55000.0,0.01]
["bitfinex","BTCUSD",1725851942884,0.827257,55001.0,55000.0,0.01]
["bitfinex","BTCUSD",1725851943086,0.827257,55001.0,55000.0,0.1091]
["bitfinex","BTCUSD",1725851943339,1.11816,55001.0,55000.0,0.1091]
["bitfinex","BTCUSD",1725851943557,0.827257,55001.0,55000.0,0.1091]
["bitfinex","BTCUSD",1725851944713,0.85577636,55001.0,55000.0,0.1091]
["bitfinex","BTCUSD",1725851944917,1.14667936,55001.0,55000.0,0.1091]
["bitfinex","BTCUSD",1725851945126,0.85577636,55001.0,55000.0,0.1091]
["bitfinex","BTCUSD",1725851946615,1.14667936,55001.0,55000.0,0.1091]
["bitfinex","BTCUSD",1725851948151,0.56487336,55001.0,55000.0,0.1091]
["bitfinex","BTCUSD",1725851948378,0.17397036,55001.0,55000.0,0.1091]
["bitfinex","BTCUSD",1725851948618,0.145445,55004.0,55001.0,0.1256]
["bitfinex","BTCUSD",1725851948866,0.145445,55004.0,55003.0,0.1295]
["bitfinex","BTCUSD",1725851949286,0.145445,55004.0,55003.0,0.2077]
["bitfinex","BTCUSD",1725851949512,0.436332,55004.0,55003.0,0.2077]
["bitfinex","BTCUSD",1725851949968,0.1,55004.0,55003.0,0.2077]
["bitfinex","BTCUSD",1725851950215,0.437084,55012.0,55011.0,0.1905]
["bitfinex","BTCUSD",1725851950439,0.146239,55012.0,55011.0,0.1905]
["bitfinex","BTCUSD",1725851951094,0.146239,55012.0,55011.0,0.2105]
["bitfinex","BTCUSD",1725851951573,0.000817,55012.0,55011.0,0.2105]
["bitfinex","BTCUSD",1725851951766,0.000817,55012.0,55011.0,0.214135]
["bitfinex","BTCUSD",1725851952888,0.727929,55012.0,55011.0,0.2105]
["bitfinex","BTCUSD",1725851953306,1.018774,55012.0,55011.0,0.2105]
["bitfinex","BTCUSD",1725851953535,1.018774,55012.0,55011.0,0.1905]
["bitfinex","BTCUSD",1725851953778,1.118774,55012.0,55011.0,0.1126]
["bitfinex","BTCUSD",1725851954621,1.118774,55012.0,55011.0,0.1026]
["bitfinex","BTCUSD",1725851955115,0.145438,55006.0,55005.0,0.1031]
["bitfinex","BTCUSD",1725851955332,0.436315,55006.0,55005.0,0.1031]
["bitfinex","BTCUSD",1725851955565,1.118069,55006.0,55005.0,0.1031]
["bitfinex","BTCUSD",1725851955780,0.727217,55004.0,55003.0,0.1131]
["bitfinex","BTCUSD",1725851955983,1.118104,55004.0,55003.0,0.1131]
["bitfinex","BTCUSD",1725851956194,1.14662009,55004.0,55003.0,0.1031]
["bitfinex","BTCUSD",1725851956890,0.002,55003.0,54994.0,0.0773]
["bitfinex","BTCUSD",1725851957101,0.43641,54994.0,54993.0,0.1031]
["bitfinex","BTCUSD",1725851957323,0.72735,54994.0,54993.0,0.1131]
["bitfinex","BTCUSD",1725851957530,0.82735,54994.0,54993.0,0.1131]
["bitfinex","BTCUSD",1725851957746,1.11829,54994.0,54993.0,0.1131]
["bitfinex","BTCUSD",1725851957965,1.14681144,54994.0,54993.0,0.1131]
["bitfinex","BTCUSD",1725851958183,1.11829,54994.0,54993.0,0.1131]
["bitfinex","BTCUSD",1725851959503,1.018346,54991.0,54990.0,0.0106213]
["bitfinex","BTCUSD",1725851959910,1.118346,54991.0,54990.0,0.0106213]
["bitfinex","BTCUSD",1725851960763,1.14686983,54991.0,54990.0,0.0106213]
["bitfinex","BTCUSD",1725851961613,1.118346,54991.0,54990.0,0.0106213]
["bitfinex","BTCUSD",1725851962388,1.409302,54991.0,54990.0,0.0106213]
["bitfinex","BTCUSD",1725851962593,1.53554948,54991.0,54990.0,0.00589438]
["bitfinex","BTCUSD",1725851962798,1.67125913,54991.0,54990.0,0.00589438]
["bitfinex","BTCUSD",1725851963851,1.53554948,54991.0,54990.0,0.00589438]
["bitfinex","BTCUSD",1725851964306,1.67125374,54991.0,54990.0,0.00589438]
["bitfinex","BTCUSD",1725851964549,1.27311934,54991.0,54990.0,0.00589438]
["bitfinex","BTCUSD",1725851964804,1.40886656,54991.0,54990.0,0.00589438]
["bitfinex","BTCUSD",1725851965297,1.40886656,54991.0,54990.0,0.10949438]
["bitfinex","BTCUSD",1725851965766,1.69982256,54991.0,54990.0,0.10949438]
["bitfinex","BTCUSD",1725851966015,1.56407534,54991.0,54990.0,0.00589438]
["bitfinex","BTCUSD",1725851967352,1.6811699,54991.0,54990.0,0.00589438]
["bitfinex","BTCUSD",1725851967577,1.64797534,54991.0,54990.0,0.00589438]
["bitfinex","BTCUSD",1725851967795,1.93893134,54991.0,54990.0,0.00589438]
["bitfinex","BTCUSD",1725851968090,1.64797534,54991.0,54990.0,0.00589438]
["bitfinex","BTCUSD",1725851969287,1.93893134,54991.0,54990.0,0.00589438]
["bitfinex","BTCUSD",1725851969513,2.10179678,54991.0,54990.0,0.00589438]
["bitfinex","BTCUSD",1725851969749,1.01857,54979.0,54978.0,0.56132959]
["bitfinex","BTCUSD",1725851969977,0.436554,54976.0,54975.0,0.55430836]
["bitfinex","BTCUSD",1725851970208,0.76350796,54979.0,54974.0,0.2076]
["bitfinex","BTCUSD",1725851970209,0.727602,54975.0,54974.0,0.2076]
["bitfinex","BTCUSD",1725851970671,1.018643,54975.0,54974.0,0.2076]
["bitfinex","BTCUSD",1725851970879,1.018643,54975.0,54974.0,0.1876]
["bitfinex","BTCUSD",1725851971964,1.018643,54975.0,54972.0,0.01]
["bitfinex","BTCUSD",1725851971965,0.291051,54973.0,54972.0,0.01]
["bitfinex","BTCUSD",1725851972181,0.145531,54971.0,54967.0,0.1113]
["bitfinex","BTCUSD",1725851972400,0.145531,54971.0,54954.0,0.55430836]
["bitfinex","BTCUSD",1725851972401,0.143205,54970.0,54954.0,0.55430836]
["bitfinex","BTCUSD",1725851972640,0.43672,54955.0,54954.0,0.56430836]
["bitfinex","BTCUSD",1725851972863,0.727867,54955.0,54954.0,0.56430836]
["bitfinex","BTCUSD",1725851973078,0.727867,54955.0,54954.0,0.1113]
["bitfinex","BTCUSD",1725851973503,0.727867,54955.0,54954.0,0.1313]
["bitfinex","BTCUSD",1725851973504,0.43672,54955.0,54954.0,0.1313]
["bitfinex","BTCUSD",1725851973717,0.145573,54955.0,54954.0,0.1313]
["bitfinex","BTCUSD",1725851973944,0.1,54955.0,54954.0,0.1313]
["bitfinex","BTCUSD",1725851974162,0.05428786,54965.0,54961.0,0.01]
["bitfinex","BTCUSD",1725851974402,0.291061,54972.0,54954.0,0.1046]
["bitfinex","BTCUSD",1725851974403,0.05428786,54967.0,54966.0,0.02]
["bitfinex","BTCUSD",1725851974643,0.436624,54967.0,54966.0,0.1342]
["bitfinex","BTCUSD",1725851975283,0.17407491,54967.0,54966.0,0.1342]
["bitfinex","BTCUSD",1725851975493,0.02853391,54967.0,54966.0,0.1342]
["bitfinex","BTCUSD",1725851975725,0.08135248,54974.0,54966.0,0.1342]
["bitfinex","BTCUSD",1725851975726,0.05423498,54976.0,54975.0,0.02]
["bitfinex","BTCUSD",1725851975953,0.19974198,54980.0,54979.0,0.02]
["bitfinex","BTCUSD",1725851976160,0.291014,54980.0,54979.0,0.02]
["bitfinex","BTCUSD",1725851976380,0.436521,54980.0,54979.0,0.03]
["bitfinex","BTCUSD",1725851976798,0.727535,54980.0,54979.0,0.03]
["bitfinex","BTCUSD",1725851977229,0.75606337,54980.0,54979.0,0.03]
["bitfinex","BTCUSD",1725851978076,0.85606337,54980.0,54979.0,0.03]
["bitfinex","BTCUSD",1725851978951,0.827535,54980.0,54979.0,0.03]
["bitfinex","BTCUSD",1725851980149,0.1,54980.0,54979.0,0.2162]
["bitfinex","BTCUSD",1725851980382,0.1,54980.0,54979.0,0.21983731]
["bitfinex","BTCUSD",1725851980636,0.245494,54985.0,54984.0,0.1112]
["bitfinex","BTCUSD",1725851981056,0.145484,54989.0,54988.0,0.01]
["bitfinex","BTCUSD",1725851981544,0.436451,54989.0,54988.0,0.01]
["bitfinex","BTCUSD",1725851982246,0.145479,54991.0,54990.0,0.01]
["bitfinex","BTCUSD",1725851982491,0.000817,54994.0,54993.0,0.01]
["bitfinex","BTCUSD",1725851982734,0.000817,54994.0,54993.0,0.1349]
["bitfinex","BTCUSD",1725851983179,0.02933687,54994.0,54993.0,0.1349]
["bitfinex","BTCUSD",1725851983877,0.17480687,54994.0,54993.0,0.1349]
["bitfinex","BTCUSD",1725851984106,0.46574687,54994.0,54993.0,0.1349]
["bitfinex","BTCUSD",1725851984363,0.75668687,54994.0,54993.0,0.1349]
["bitfinex","BTCUSD",1725851984567,0.56574687,54994.0,54993.0,0.1349]
["bitfinex","BTCUSD",1725851985041,0.12933687,54994.0,54993.0,0.11853655]
["bitfinex","BTCUSD",1725851985243,0.02933687,54994.0,54993.0,0.11853655]
["bitfinex","BTCUSD",1725851985448,0.02933687,54994.0,54993.0,0.1349]
["bitfinex","BTCUSD",1725851986283,0.17480687,54994.0,54993.0,0.1349]
["bitfinex","BTCUSD",1725851986697,0.75668687,54994.0,54993.0,0.1349]
["bitfinex","BTCUSD",1725851986905,0.46574687,54994.0,54993.0,0.1349]
["bitfinex","BTCUSD",1725851987976,0.290923,54998.0,54993.0,0.1349]
["bitfinex","BTCUSD",1725851988187,0.436386,54997.0,54996.0,0.02]
["bitfinex","BTCUSD",1725851988391,0.72731,54997.0,54996.0,0.02]
["bitfinex","BTCUSD",1725851988604,0.82731,54997.0,54996.0,0.02]
["bitfinex","BTCUSD",1725851989035,0.536386,54997.0,54996.0,0.03]
["bitfinex","BTCUSD",1725851989240,0.1,54997.0,54996.0,0.03]
["bitfinex","BTCUSD",1725851989464,0.07317192,55005.0,55004.0,0.01]
["bitfinex","BTCUSD",1725851989465,0.16439942,55005.0,55004.0,0.01]
["bitfinex","BTCUSD",1725851989707,0.01895742,55005.0,55004.0,0.01]
["bitfinex","BTCUSD",1725851989920,0.145439,55006.0,55005.0,0.207]
["bitfinex","BTCUSD",1725851991140,0.436316,55006.0,55005.0,0.207]
["bitfinex","BTCUSD",1725851991695,0.536316,55006.0,55005.0,0.207]
["bitfinex","BTCUSD",1725851991897,0.245439,55006.0,55005.0,0.207]
["bitfinex","BTCUSD",1725851992234,0.536316,55006.0,55005.0,0.207]
["bitfinex","BTCUSD",1725851992666,1.11807,55006.0,55005.0,0.03]
["bitfinex","BTCUSD",1725851993093,1.11807,55006.0,54996.0,0.0822]
["bitfinex","BTCUSD",1725851993094,0.12851396,55006.0,55000.0,0.01]
["bitfinex","BTCUSD",1725851993325,0.436354,55001.0,55000.0,0.01]
["bitfinex","BTCUSD",1725851993550,1.409063,55001.0,55000.0,0.01]
["bitfinex","BTCUSD",1725851998189,1.46329555,55001.0,55000.0,0.01]
["bitfinex","BTCUSD",1725851999269,1.409063,55001.0,55000.0,0.01]
["bitfinex","BTCUSD",1725851999477,1.49041182,55001.0,55000.0,0.01]
["bitfinex","BTCUSD",1725851999929,1.49122882,55001.0,55000.0,0.01]
["bitfinex","BTCUSD",1725852001842,1.20032582,55001.0,55000.0,0.1945]
["bitfinex","BTCUSD",1725852002061,0.5914774,55001.0,55000.0,0.2145]
["bitfinex","BTCUSD",1725852002266,0.246268,55001.0,55000.0,0.2145]
["bitfinex","BTCUSD",1725852002488,0.246268,55001.0,55000.0,0.1945]
["bitfinex","BTCUSD",1725852002704,0.146268,55001.0,55000.0,0.1945]
["bitfinex","BTCUSD",1725852002916,0.437171,55001.0,55000.0,0.2145]
["bitfinex","BTCUSD",1725852003140,1.018977,55001.0,55000.0,0.2145]
["bitfinex","BTCUSD",1725852003356,1.0732834,55001.0,55000.0,0.01]
["bitfinex","BTCUSD",1725852003577,1.0732834,55001.0,54996.0,0.1022]
["bitfinex","BTCUSD",1725852003578,0.12933232,55001.0,54996.0,0.1022]
["bitfinex","BTCUSD",1725852003807,0.12933232,55001.0,54995.0,0.01]
["bitfinex","BTCUSD",1725852003808,0.145465,54996.0,54995.0,0.01]
["bitfinex","BTCUSD",1725852004021,1.118255,54996.0,54995.0,0.01]
["bitfinex","BTCUSD",1725852004269,0.14547,54994.0,54993.0,0.031634]
["bitfinex","BTCUSD",1725852004479,1.11829,54994.0,54993.0,0.031634]
["bitfinex","BTCUSD",1725852004904,1.14681255,54994.0,54993.0,0.031634]
["bitfinex","BTCUSD",1725852005369,1.14681255,54994.0,54993.0,0.021634]
["bitfinex","BTCUSD",1725852005601,1.14681255,54994.0,54993.0,0.031634]
["bitfinex","BTCUSD",1725852006523,1.14681255,54994.0,54993.0,0.011634]
["bitfinex","BTCUSD",1725852006756,1.14681255,54994.0,54993.0,0.021634]
["bitfinex","BTCUSD",1725852006977,1.14681255,54994.0,54993.0,0.031634]
["bitfinex","BTCUSD",1725852007204,1.16114848,54994.0,54993.0,0.031634]
["bitfinex","BTCUSD",1725852008101,1.16114848,54994.0,54978.0,0.145512]
["bitfinex","BTCUSD",1725852008102,0.291025,54978.0,54976.0,0.47412959]
["bitfinex","BTCUSD",1725852008321,0.291025,54978.0,54972.0,0.55430836]
["bitfinex","BTCUSD",1725852008322,0.436576,54973.0,54972.0,0.55430836]
["bitfinex","BTCUSD",1725852008560,0.727627,54973.0,54972.0,0.55430836]
["bitfinex","BTCUSD",1725852008759,0.727642,54972.0,54971.0,0.01]
["bitfinex","BTCUSD",1725852008972,0.88189632,54972.0,54971.0,0.01]
["bitfinex","BTCUSD",1725852009178,1.118699,54972.0,54971.0,0.01]
["bitfinex","BTCUSD",1725852009432,1.118699,54972.0,54965.0,0.1812]
["bitfinex","BTCUSD",1725852009433,0.145544,54966.0,54965.0,0.1812]
["bitfinex","BTCUSD",1725852009629,0.145544,54966.0,54965.0,0.1912]
["bitfinex","BTCUSD",1725852009834,0.436633,54966.0,54965.0,0.1912]
["bitfinex","BTCUSD",1725852010044,1.018811,54966.0,54965.0,0.1912]
["bitfinex","BTCUSD",1725852010258,1.018811,54966.0,54965.0,0.1115]
["bitfinex","BTCUSD",1725852010471,1.118811,54966.0,54965.0,0.01]
["bitfinex","BTCUSD",1725852010691,0.29111,54962.0,54959.0,0.01]
["bitfinex","BTCUSD",1725852010946,0.7278,54960.0,54959.0,0.03]
["bitfinex","BTCUSD",1725852011174,0.05421842,54963.0,54959.0,0.03]
["bitfinex","BTCUSD",1725852011175,0.145555,54962.0,54959.0,0.03]
["bitfinex","BTCUSD",1725852011389,0.436634,54966.0,54965.0,0.03]
["bitfinex","BTCUSD",1725852012726,1.018812,54966.0,54965.0,0.01]
["bitfinex","BTCUSD",1725852012976,1.018812,54966.0,54965.0,0.03]
["bitfinex","BTCUSD",1725852013403,1.018812,54966.0,54965.0,0.031634]
["bitfinex","BTCUSD",1725852013846,0.436634,54966.0,54965.0,0.031634]
["bitfinex","BTCUSD",1725852014475,0.727723,54966.0,54965.0,0.031634]
["bitfinex","BTCUSD",1725852014886,0.436634,54966.0,54965.0,0.031634]
["bitfinex","BTCUSD",1725852015317,0.46516655,54966.0,54965.0,0.031634]
["bitfinex","BTCUSD",1725852015747,0.17407755,54966.0,54965.0,0.031634]
["bitfinex","BTCUSD",1725852015949,1.04734455,54966.0,54965.0,0.031634]
["bitfinex","BTCUSD",1725852016159,1.04734455,54966.0,54965.0,0.011634]
["bitfinex","BTCUSD",1725852016388,1.14734455,54966.0,54965.0,0.011634]
["bitfinex","BTCUSD",1725852017319,1.65514776,54966.0,54965.0,0.001634]
["bitfinex","BTCUSD",1725852017541,1.65514776,54966.0,54965.0,0.00052022]
["bitfinex","BTCUSD",1725852017795,1.20149505,54966.0,54965.0,0.00052022]
["bitfinex","BTCUSD",1725852018012,1.14734455,54966.0,54965.0,0.00052022]
["bitfinex","BTCUSD",1725852018257,1.14734455,54966.0,54965.0,0.01052022]
["bitfinex","BTCUSD",1725852018693,1.118812,54966.0,54965.0,0.01052022]
["bitfinex","BTCUSD",1725852018921,1.118812,54966.0,54965.0,0.11282022]
["bitfinex","BTCUSD",1725852019445,0.536634,54966.0,54965.0,0.13282022]
["bitfinex","BTCUSD",1725852019702,0.827723,54966.0,54965.0,0.13282022]
["bitfinex","BTCUSD",1725852020889,0.245545,54966.0,54965.0,0.13282022]
["bitfinex","BTCUSD",1725852021114,0.145545,54966.0,54965.0,0.13282022]
["bitfinex","BTCUSD",1725852021361,0.436634,54966.0,54965.0,0.13282022]
["bitfinex","BTCUSD",1725852021854,0.145545,54966.0,54965.0,0.13282022]
["bitfinex","BTCUSD",1725852022556,0.17407332,54968.0,54967.0,0.03]
["bitfinex","BTCUSD",1725852022780,0.27407332,54968.0,54967.0,0.03]
["bitfinex","BTCUSD",1725852023249,0.02853432,54968.0,54967.0,0.175541]
["bitfinex","BTCUSD",1725852023479,0.02853432,54968.0,54967.0,0.568624]
["bitfinex","BTCUSD",1725852023702,0.145522,54975.0,54974.0,0.02]
["bitfinex","BTCUSD",1725852023964,0.436518,54981.0,54980.0,0.01]
["bitfinex","BTCUSD",1725852024206,0.436518,54981.0,54980.0,0.1897]
["bitfinex","BTCUSD",1725852024450,0.46504487,54981.0,54980.0,0.1897]
["bitfinex","BTCUSD",1725852025551,0.56504487,54981.0,54980.0,0.1897]
["bitfinex","BTCUSD",1725852026003,0.56503987,54981.0,54980.0,0.1897]
["bitfinex","BTCUSD",1725852026217,0.85604887,54981.0,54980.0,0.01]
["bitfinex","BTCUSD",1725852027963,0.85604887,54981.0,54976.0,0.01]
["bitfinex","BTCUSD",1725852027964,0.145515,54977.0,54976.0,0.01]
["bitfinex","BTCUSD",1725852028171,0.727575,54977.0,54976.0,0.01]
["bitfinex","BTCUSD",1725852028386,1.409635,54977.0,54976.0,0.01]
["bitfinex","BTCUSD",1725852030459,1.118605,54977.0,54976.0,0.01]
["bitfinex","BTCUSD",1725852030672,0.40506468,54981.0,54980.0,0.03]
["bitfinex","BTCUSD",1725852030673,0.02852687,54981.0,54980.0,0.03]
["bitfinex","BTCUSD",1725852030916,0.02852687,54981.0,54980.0,0.367007]
["bitfinex","BTCUSD",1725852031131,0.02852687,54981.0,54980.0,0.660021]
["bitfinex","BTCUSD",1725852031363,0.02852687,54981.0,54980.0,0.961035]
["bitfinex","BTCUSD",1725852031579,0.05414906,55006.0,54980.0,0.961035]
["bitfinex","BTCUSD",1725852031580,0.146268,55001.0,55000.0,0.2015]
["bitfinex","BTCUSD",1725852032013,0.146268,55001.0,55000.0,0.21654706]
["bitfinex","BTCUSD",1725852032261,0.17478454,55001.0,55000.0,0.21654706]
["bitfinex","BTCUSD",1725852032476,0.46568754,55001.0,55000.0,0.21654706]
["bitfinex","BTCUSD",1725852033736,0.75659054,55001.0,55000.0,0.02504706]
["bitfinex","BTCUSD",1725852033957,0.75659054,55001.0,55000.0,0.01504706]
["bitfinex","BTCUSD",1725852034185,0.75659054,55001.0,54994.0,0.03]
["bitfinex","BTCUSD",1725852034186,0.727337,54995.0,54994.0,0.03]
["bitfinex","BTCUSD",1725852034625,0.827337,54995.0,54994.0,0.03]
["bitfinex","BTCUSD",1725852034862,0.85585661,54995.0,54994.0,0.03]
["bitfinex","BTCUSD",1725852035294,0.12851961,54995.0,54994.0,0.03]
["bitfinex","BTCUSD",1725852035708,0.12851961,54995.0,54994.0,0.04506406]
["bitfinex","BTCUSD",1725852035920,0.02851961,54995.0,54994.0,0.23456406]
["bitfinex","BTCUSD",1725852036125,0.02851961,54995.0,54994.0,0.38367028]
["bitfinex","BTCUSD",1725852036775,0.46492161,54995.0,54994.0,0.23456406]
["bitfinex","BTCUSD",1725852039493,0.17398661,54995.0,54994.0,0.23456406]
["bitfinex","BTCUSD",1725852040274,0.727291,54999.0,54998.0,0.01]
["bitfinex","BTCUSD",1725852040472,0.727291,54999.0,54998.0,0.02]
["bitfinex","BTCUSD",1725852041631,0.727325,54996.0,54995.0,0.03]
["bitfinex","BTCUSD",1725852041854,1.018255,54996.0,54995.0,0.03]
["bitfinex","BTCUSD",1725852043275,0.727325,54996.0,54995.0,0.03]
["bitfinex","BTCUSD",1725852043731,0.436395,54996.0,54995.0,0.03]
["bitfinex","BTCUSD",1725852045576,0.436395,54996.0,54995.0,0.0450249]
["bitfinex","BTCUSD",1725852045796,0.727325,54996.0,54995.0,0.03]
["bitfinex","BTCUSD",1725852046670,0.74151601,54996.0,54995.0,0.03]
["bitfinex","BTCUSD",1725852048200,0.45058601,54996.0,54995.0,0.03]
["bitfinex","BTCUSD",1725852048631,0.145465,54996.0,54995.0,0.03]
["bitfinex","BTCUSD",1725852048836,0.000817,55001.0,55000.0,0.01]
["bitfinex","BTCUSD",1725852048837,0.437171,55001.0,55000.0,0.01]
["bitfinex","BTCUSD",1725852049059,0.537171,55001.0,55000.0,0.01]
["bitfinex","BTCUSD",1725852049279,0.828074,55001.0,55000.0,0.01]
["bitfinex","BTCUSD",1725852049489,0.537171,55001.0,55000.0,0.01]
["bitfinex","BTCUSD",1725852049696,0.84216052,55001.0,55000.0,0.01]
["bitfinex","BTCUSD",1725852051553,1.13306352,55001.0,55000.0,0.01]
["bitfinex","BTCUSD",1725852051729,0.84216052,55001.0,55000.0,0.01]
["bitfinex","BTCUSD",1725852053213,0.84216052,55001.0,55000.0,0.005]
["bitfinex","BTCUSD",1725852055335,0.87565431,55001.0,55000.0,0.005]
["bitfinex","BTCUSD",1725852062648,0.02851673,55003.0,55002.0,0.005]
["bitfinex","BTCUSD",1725852062876,0.02851673,55003.0,55002.0,0.170449]
["bitfinex","BTCUSD",1725852063147,0.02851673,55003.0,55002.0,0.47995194]
["bitfinex","BTCUSD",1725852063398,0.02851673,55003.0,55002.0,1.01354682]
["bitfinex","BTCUSD",1725852063650,0.02851673,55003.0,55002.0,1.09434682]
["bitfinex","BTCUSD",1725852063902,0.02851673,55003.0,55002.0,0.65901616]
["bitfinex","BTCUSD",1725852064174,0.02851673,55003.0,55002.0,0.22266916]
["bitfinex","BTCUSD",1725852064420,0.17396273,55003.0,55002.0,0.22266916]
["bitfinex","BTCUSD",1725852064670,0.46485573,55003.0,55002.0,0.22266916]
["bitfinex","BTCUSD",1725852064947,1.04664173,55003.0,55002.0,0.01996916]
["bitfinex","BTCUSD",1725852065221,1.04664173,55003.0,55002.0,0.01496916]
["bitfinex","BTCUSD",1725852065222,1.34981403,55003.0,55002.0,0.01496916]
["bitfinex","BTCUSD",1725852065443,1.018255,54996.0,54995.0,0.001634]
["bitfinex","BTCUSD",1725852065666,1.53470525,54996.0,54995.0,0.001634]
["bitfinex","BTCUSD",1725852065882,1.39899801,54996.0,54995.0,0.001634]
["bitfinex","BTCUSD",1725852066094,1.49899801,54996.0,54995.0,0.001634]
["bitfinex","BTCUSD",1725852066310,1.58175917,54996.0,54995.0,0.001634]
["bitfinex","BTCUSD",1725852066753,1.74456432,54996.0,54995.0,0.001634]
["bitfinex","BTCUSD",1725852067203,1.58175917,54996.0,54995.0,0.001634]
["bitfinex","BTCUSD",1725852067421,1.92466432,54996.0,54995.0,0.001634]
["bitfinex","BTCUSD",1725852067633,1.94766432,54996.0,54995.0,0.001634]
["bitfinex","BTCUSD",1725852067842,2.08438152,54996.0,54995.0,0.001634]
["bitfinex","BTCUSD",1725852068494,2.09862625,54996.0,54995.0,0.001634]
["bitfinex","BTCUSD",1725852068709,1.99502625,54996.0,54995.0,0.001634]
["bitfinex","BTCUSD",1725852069128,2.1579912,54996.0,54995.0,0.001634]
["bitfinex","BTCUSD",1725852069357,2.4539212,54996.0,54995.0,0.001634]
["bitfinex","BTCUSD",1725852069576,1.018531,54981.0,54980.0,0.005]
["bitfinex","BTCUSD",1725852069813,1.23520069,54981.0,54980.0,0.005]
["bitfinex","BTCUSD",1725852070051,1.54727509,54981.0,54980.0,0.005]
["bitfinex","BTCUSD",1725852070288,0.74244334,54981.0,54975.0,0.001634]
["bitfinex","BTCUSD",1725852070493,0.74244334,54981.0,54975.0,0.01]
["bitfinex","BTCUSD",1725852070494,0.145518,54976.0,54975.0,0.01]
["bitfinex","BTCUSD",1725852070702,0.145525,54973.0,54972.0,0.01]
["bitfinex","BTCUSD",1725852070915,0.727627,54973.0,54972.0,0.01]
["bitfinex","BTCUSD",1725852071134,0.727627,54973.0,54972.0,0.02519207]
["bitfinex","BTCUSD",1725852071135,0.827627,54973.0,54972.0,0.02519207]
["bitfinex","BTCUSD",1725852071346,0.8819509,54973.0,54972.0,0.02519207]
["bitfinex","BTCUSD",1725852071558,0.8819509,54973.0,54971.0,0.011634]
["bitfinex","BTCUSD",1725852071559,0.727642,54972.0,54971.0,0.021634]
["bitfinex","BTCUSD",1725852071775,0.827642,54972.0,54971.0,0.021634]
["bitfinex","BTCUSD",1725852071988,0.8819659,54972.0,54971.0,0.021634]
["bitfinex","BTCUSD",1725852072197,0.90914366,54972.0,54971.0,0.021634]
["bitfinex","BTCUSD",1725852072617,0.827642,54972.0,54971.0,0.021634]
["bitfinex","BTCUSD",1725852073695,0.299832,54972.0,54971.0,0.021634]
["bitfinex","BTCUSD",1725852073908,0.536585,54972.0,54971.0,0.021634]
["bitfinex","BTCUSD",1725852074806,0.827642,54972.0,54971.0,0.021634]
["bitfinex","BTCUSD",1725852075445,0.8819596,54972.0,54971.0,0.021634]
["bitfinex","BTCUSD",1725852075667,0.827642,54972.0,54971.0,0.021634]
["bitfinex","BTCUSD",1725852076347,0.827642,54972.0,54965.0,0.00215422]
["bitfinex","BTCUSD",1725852076348,0.145544,54966.0,54965.0,0.00215422]
["bitfinex","BTCUSD",1725852076563,0.727722,54966.0,54965.0,0.00215422]
["bitfinex","BTCUSD",1725852076782,1.118811,54966.0,54965.0,0.03746892]
["bitfinex","BTCUSD",1725852077076,1.201649,54966.0,54965.0,0.02215422]
["bitfinex","BTCUSD",1725852077560,1.14734614,54966.0,54965.0,0.02215422]
["bitfinex","BTCUSD",1725852077780,0.85625714,54966.0,54965.0,0.02215422]
["bitfinex","BTCUSD",1725852077996,0.56516814,54966.0,54965.0,0.02215422]
["bitfinex","BTCUSD",1725852079551,0.56516814,54966.0,54965.0,0.03746892]
["bitfinex","BTCUSD",1725852079983,0.5792494,54966.0,54965.0,0.03746892]
["bitfinex","BTCUSD",1725852080195,0.5792494,54966.0,54965.0,0.02215422]
["bitfinex","BTCUSD",1725852080416,0.5792494,54966.0,54959.0,0.0995]
["bitfinex","BTCUSD",1725852080417,0.14556,54960.0,54959.0,0.0995]
["bitfinex","BTCUSD",1725852080646,0.14556,54960.0,54954.0,0.001634]
["bitfinex","BTCUSD",1725852080647,0.145573,54955.0,54954.0,0.001634]
["bitfinex","BTCUSD",1725852080865,1.019014,54955.0,54954.0,0.001634]
["bitfinex","BTCUSD",1725852081105,1.119014,54955.0,54954.0,0.001634]
["bitfinex","BTCUSD",1725852081333,1.14755441,54955.0,54954.0,0.001634]
["bitfinex","BTCUSD",1725852081564,1.17316766,54955.0,54954.0,0.001634]
["bitfinex","BTCUSD",1725852081784,1.119014,54955.0,54954.0,0.001634]
["bitfinex","BTCUSD",1725852081999,1.17316766,54955.0,54954.0,0.001634]
["bitfinex","BTCUSD",1725852082209,1.17316728,54955.0,54954.0,0.001634]
["bitfinex","BTCUSD",1725852082642,1.119014,54955.0,54954.0,0.001634]
["bitfinex","BTCUSD",1725852082860,1.433161,54955.0,54954.0,0.001634]
["bitfinex","BTCUSD",1725852083075,1.55775958,54955.0,54954.0,0.001634]
["bitfinex","BTCUSD",1725852083333,1.92389852,54955.0,54954.0,0.001634]
["bitfinex","BTCUSD",1725852083543,1.44732246,54955.0,54954.0,0.001634]
["bitfinex","BTCUSD",1725852083762,0.92315494,54955.0,54954.0,0.001634]
["bitfinex","BTCUSD",1725852083976,0.55088146,54955.0,54954.0,0.001634]
["bitfinex","BTCUSD",1725852084188,0.25973446,54955.0,54954.0,0.001634]
["bitfinex","BTCUSD",1725852084407,0.28827604,54955.0,54954.0,0.001634]
["bitfinex","BTCUSD",1725852084647,0.145565,54959.0,54955.0,0.0989]
["bitfinex","BTCUSD",1725852084863,0.145571,54956.0,54955.0,0.0989]
["bitfinex","BTCUSD",1725852085293,0.15962992,54959.0,54955.0,0.0989]
["bitfinex","BTCUSD",1725852085502,0.30519192,54959.0,54955.0,0.0989]
["bitfinex","BTCUSD",1725852085727,0.291126,54959.0,54955.0,0.0989]
["bitfinex","BTCUSD",1725852085939,0.1,54958.0,54955.0,0.0989]
["bitfinex","BTCUSD",1725852086172,0.291101,54964.0,54955.0,0.0989]
["bitfinex","BTCUSD",1725852086173,0.145564,54959.0,54955.0,0.0989]
["bitfinex","BTCUSD",1725852086405,0.245565,54958.0,54955.0,0.0989]
["bitfinex","BTCUSD",1725852086628,0.727855,54956.0,54955.0,0.0989]
["bitfinex","BTCUSD",1725852087054,0.436713,54956.0,54955.0,0.0989]
["bitfinex","BTCUSD",1725852088385,0.727855,54956.0,54955.0,0.0989]
["bitfinex","BTCUSD",1725852088812,1.018997,54956.0,54955.0,0.0989]
["bitfinex","BTCUSD",1725852089232,1.018997,54956.0,54955.0,0.00163]
["bitfinex","BTCUSD",1725852089445,0.727855,54956.0,54955.0,0.00163]
["bitfinex","BTCUSD",1725852089682,0.74236944,54956.0,54955.0,0.00163]
["bitfinex","BTCUSD",1725852090530,0.74236944,54956.0,54955.0,0.0170527]
["bitfinex","BTCUSD",1725852090951,0.727855,54956.0,54955.0,0.0170527]
["bitfinex","BTCUSD",1725852091382,0.145571,54956.0,54955.0,0.00163]
["bitfinex","BTCUSD",1725852091589,0.29109,54966.0,54955.0,0.1083691]
["bitfinex","BTCUSD",1725852091802,0.02853883,54960.0,54956.0,0.00363853]
["bitfinex","BTCUSD",1725852092009,0.14556,54961.0,54957.0,0.0986]
["bitfinex","BTCUSD",1725852092456,0.61568599,54981.0,54957.0,0.0986]
["bitfinex","BTCUSD",1725852092457,0.05397554,54973.0,54965.0,0.0986]
["bitfinex","BTCUSD",1725852092676,0.145543,54967.0,54966.0,0.08333807]
["bitfinex","BTCUSD",1725852092892,0.145543,54967.0,54966.0,0.09504864]
["bitfinex","BTCUSD",1725852093103,0.291064,54971.0,54966.0,0.09504864]
["bitfinex","BTCUSD",1725852093549,0.05397554,54975.0,54966.0,0.09504864]
["bitfinex","BTCUSD",1725852093781,0.145541,54967.0,54966.0,0.09504864]
["bitfinex","BTCUSD",1725852094221,0.05398057,54977.0,54967.0,0.1883]
["bitfinex","BTCUSD",1725852094433,0.08097086,54978.0,54971.0,0.1037]
["bitfinex","BTCUSD",1725852094434,0.05398057,54978.0,54971.0,0.1037]
["bitfinex","BTCUSD",1725852094647,0.16194172,54988.0,54978.0,0.249212]
["bitfinex","BTCUSD",1725852094648,0.145499,54983.0,54978.0,0.249212]
["bitfinex","BTCUSD",1725852094862,0.145499,54983.0,54979.0,0.230109]
["bitfinex","BTCUSD",1725852095080,0.145499,54983.0,54979.0,0.09986115]
["bitfinex","BTCUSD",1725852095297,0.0144098,54985.0,54980.0,0.1037]
["bitfinex","BTCUSD",1725852095516,0.05398057,54993.0,54987.0,0.1037]
["bitfinex","BTCUSD",1725852095732,0.10796114,54996.0,54981.0,0.002]
["bitfinex","BTCUSD",1725852095733,0.145487,54988.0,54982.0,0.1455]
["bitfinex","BTCUSD",1725852095975,0.145487,54988.0,54983.0,0.14913487]
["bitfinex","BTCUSD",1725852096219,0.145485,54989.0,54983.0,0.01887111]
["bitfinex","BTCUSD",1725852096429,0.06834528,54996.0,54983.0,0.01887111]
["bitfinex","BTCUSD",1725852096430,0.01436471,54996.0,54984.0,0.0846]
["bitfinex","BTCUSD",1725852096644,0.290936,54995.0,54986.0,0.145491]
["bitfinex","BTCUSD",1725852096857,0.145471,54994.0,54987.0,0.00363656]
["bitfinex","BTCUSD",1725852097078,0.05398057,54998.0,54988.0,0.0797]
["bitfinex","BTCUSD",1725852097291,0.000815,55001.0,54997.0,0.145462]
["bitfinex","BTCUSD",1725852097505,0.000815,55001.0,54999.0,0.0797]
["bitfinex","BTCUSD",1725852097693,0.000815,55001.0,55000.0,0.00363594]
["bitfinex","BTCUSD",1725852097930,0.000815,55001.0,55000.0,0.16420984]
["bitfinex","BTCUSD",1725852098359,0.000815,55001.0,55000.0,0.45511884]
["bitfinex","BTCUSD",1725852098814,0.000815,55001.0,55000.0,0.84462784]
["bitfinex","BTCUSD",1725852099237,0.000815,55001.0,55000.0,1.13553684]
["bitfinex","BTCUSD",1725852099449,0.000815,55001.0,55000.0,1.13753684]
["bitfinex","BTCUSD",1725852099656,0.000815,55001.0,55000.0,0.84462784]
["bitfinex","BTCUSD",1725852100113,0.145425,55011.0,55002.0,0.290895]
["bitfinex","BTCUSD",1725852100326,0.14381375,55011.0,55003.0,0.00363536]
["bitfinex","BTCUSD",1725852100538,0.14381375,55011.0,55006.0,0.145438]
["bitfinex","BTCUSD",1725852100745,0.14381375,55011.0,55006.0,0.14907336]
["bitfinex","BTCUSD",1725852100960,0.14381375,55011.0,55007.0,0.01497431]
["bitfinex","BTCUSD",1725852101212,0.145428,55010.0,55007.0,0.01497431]
["bitfinex","BTCUSD",1725852101442,0.145431,55009.0,55006.0,0.00363536]
["bitfinex","BTCUSD",1725852101650,0.1,55009.0,55008.0,0.01496759]
["bitfinex","BTCUSD",1725852101855,0.1,55009.0,55004.0,0.145442]
["bitfinex","BTCUSD",1725852101856,0.145428,55010.0,55004.0,0.145442]
["bitfinex","BTCUSD",1725852102068,0.1,55009.0,55008.0,0.01496759]
["bitfinex","BTCUSD",1725852102288,0.1,55009.0,55004.0,0.145442]
["bitfinex","BTCUSD",1725852102532,0.24543,55009.0,55008.0,0.01496759]
["bitfinex","BTCUSD",1725852102753,0.145436,55007.0,55001.0,0.145451]
["bitfinex","BTCUSD",1725852102931,0.145436,55007.0,55002.0,0.145449]
["bitfinex","BTCUSD",1725852103173,0.145436,55007.0,55002.0,0.16035681]
["bitfinex","BTCUSD",1725852104114,0.145439,55006.0,55002.0,0.01490781]
["bitfinex","BTCUSD",1725852104334,0.145438,55007.0,55002.0,0.16035481]
["bitfinex","BTCUSD",1725852104512,0.145436,55007.0,55002.0,0.145447]
["bitfinex","BTCUSD",1725852104757,0.145436,55007.0,55003.0,0.01490109]
["bitfinex","BTCUSD",1725852104970,0.145439,55006.0,55003.0,0.01490109]
["bitfinex","BTCUSD",1725852105403,0.145439,55006.0,55002.0,0.145449]
["bitfinex","BTCUSD",1725852105614,0.145441,55005.0,55004.0,0.01489436]
["bitfinex","BTCUSD",1725852105829,0.145437,55007.0,55003.0,0.01490109]
["bitfinex","BTCUSD",1725852106252,0.145437,55007.0,55002.0,0.145448]
["bitfinex","BTCUSD",1725852106462,0.145437,55007.0,55004.0,0.01489436]
["bitfinex","BTCUSD",1725852106682,0.145437,55007.0,55002.0,0.145448]
["bitfinex","BTCUSD",1725852106896,0.145437,55007.0,55005.0,0.01488764]
["bitfinex","BTCUSD",1725852107123,0.0006696,55012.0,55005.0,0.29451762]
["bitfinex","BTCUSD",1725852107341,0.0006696,55012.0,55007.0,0.145434]
["bitfinex","BTCUSD",1725852107553,0.0006696,55012.0,55008.0,0.00363517]
["bitfinex","BTCUSD",1725852107766,0.0006696,55012.0,55009.0,0.14543]
["bitfinex","BTCUSD",1725852107972,0.29081,55019.0,55008.0,0.01850265]
["bitfinex","BTCUSD",1725852107973,0.245421,55013.0,55008.0,0.01850265]
["bitfinex","BTCUSD",1725852108180,0.245421,55013.0,55010.0,0.01485403]
["bitfinex","BTCUSD",1725852108390,0.245421,55013.0,55009.0,0.01486075]
["bitfinex","BTCUSD",1725852108602,0.245421,55013.0,55011.0,0.01484731]
["bitfinex","BTCUSD",1725852108815,0.245421,55013.0,55010.0,0.01485403]
["bitfinex","BTCUSD",1725852108816,0.1,55013.0,55010.0,0.01485403]
["bitfinex","BTCUSD",1725852109079,0.14542,55013.0,55012.0,0.01484059]
["bitfinex","BTCUSD",1725852109289,0.29083,55015.0,55007.0,0.145435]
["bitfinex","BTCUSD",1725852109290,0.145424,55012.0,55007.0,0.145435]
["bitfinex","BTCUSD",1725852109720,0.145424,55012.0,55008.0,0.01486748]
["bitfinex","BTCUSD",1725852109935,0.1,55011.0,55008.0,0.01486748]
["bitfinex","BTCUSD",1725852111079,0.436291,55009.0,55008.0,0.01486748]
["bitfinex","BTCUSD",1725852111286,0.1,55011.0,54996.0,0.01]
["bitfinex","BTCUSD",1725852111287,0.1,55011.0,55001.0,0.145451]
["bitfinex","BTCUSD",1725852111522,0.30535186,55014.0,55001.0,0.14545]
["bitfinex","BTCUSD",1725852111523,0.1,55013.0,55001.0,0.14545]
["bitfinex","BTCUSD",1725852111737,0.145434,55008.0,55003.0,0.145446]
["bitfinex","BTCUSD",1725852112199,0.145434,55008.0,55004.0,0.01489228]
["bitfinex","BTCUSD",1725852112507,0.145434,55008.0,55003.0,0.145446]
["bitfinex","BTCUSD",1725852112508,0.145434,55008.0,55002.0,0.43997741]
["bitfinex","BTCUSD",1725852112735,0.145434,55008.0,55005.0,0.01488555]
["bitfinex","BTCUSD",1725852112980,0.1,55013.0,55000.0,0.10023]
["bitfinex","BTCUSD",1725852112981,0.145439,55006.0,55000.0,0.10023]
["bitfinex","BTCUSD",1725852113196,0.145432,55009.0,55003.0,0.145444]
["bitfinex","BTCUSD",1725852113406,0.145436,55007.0,55003.0,0.145444]
["bitfinex","BTCUSD",1725852113620,0.145432,55009.0,55002.0,0.290896]
["bitfinex","BTCUSD",1725852113837,0.290856,55010.0,55000.0,0.10023]
["bitfinex","BTCUSD",1725852113838,0.1,55008.0,55003.0,0.145445]
["bitfinex","BTCUSD",1725852114047,0.145437,55007.0,55001.0,0.145449]
["bitfinex","BTCUSD",1725852114254,0.145437,55007.0,55002.0,0.145448]
["bitfinex","BTCUSD",1725852114664,0.1,55008.0,55006.0,0.145437]
["bitfinex","BTCUSD",1725852114870,0.245431,55009.0,55003.0,0.290888]
["bitfinex","BTCUSD",1725852115078,0.1,55009.0,55006.0,0.145438]
["bitfinex","BTCUSD",1725852115294,0.1,55010.0,55006.0,0.145438]
["bitfinex","BTCUSD",1725852115511,0.245428,55010.0,55006.0,0.145438]
["bitfinex","BTCUSD",1725852116797,0.245428,55010.0,55005.0,0.145439]
["bitfinex","BTCUSD",1725852116982,0.245428,55010.0,55004.0,0.290886]
["bitfinex","BTCUSD",1725852117625,0.245428,55010.0,55006.0,0.145437]
["bitfinex","BTCUSD",1725852117835,0.245428,55010.0,55006.0,0.0036354]
["bitfinex","BTCUSD",1725852117836,0.1,55010.0,55006.0,0.0036354]
["bitfinex","BTCUSD",1725852118046,0.245426,55011.0,55006.0,0.1490724]
["bitfinex","BTCUSD",1725852118253,0.245426,55011.0,55007.0,0.145436]
["bitfinex","BTCUSD",1725852118463,0.1,55011.0,55007.0,0.145436]
["bitfinex","BTCUSD",1725852118880,0.245426,55011.0,55007.0,0.145436]
["bitfinex","BTCUSD",1725852119135,0.1,55011.0,55010.0,0.145428]
["bitfinex","BTCUSD",1725852119369,0.1,55011.0,55008.0,0.290865]
["bitfinex","BTCUSD",1725852119370,0.145423,55012.0,55008.0,0.145433]
["bitfinex","BTCUSD",1725852119588,0.1,55011.0,55008.0,0.14906829]
["bitfinex","BTCUSD",1725852119804,0.1,55011.0,55008.0,0.145433]
["bitfinex","BTCUSD",1725852120232,0.1,55011.0,55000.0,0.391137]
["bitfinex","BTCUSD",1725852120448,0.145429,55010.0,55003.0,0.290892]
["bitfinex","BTCUSD",1725852120686,0.145429,55010.0,55000.0,0.10023]
["bitfinex","BTCUSD",1725852120687,0.145451,55001.0,55000.0,0.00163]
["bitfinex","BTCUSD",1725852120915,1.10566,55001.0,55000.0,0.00163]
["bitfinex","BTCUSD",1725852121135,0.914757,55001.0,55000.0,0.00163]
["bitfinex","BTCUSD",1725852122057,0.827257,55001.0,55000.0,0.00163]
["bitfinex","BTCUSD",1725852122274,0.85577451,55001.0,55000.0,0.00163]
["bitfinex","BTCUSD",1725852122493,1.11816,55001.0,55000.0,0.00163]
["bitfinex","BTCUSD",1725852122929,1.14667769,55001.0,55000.0,0.00163]
["bitfinex","BTCUSD",1725852123149,1.25207769,55001.0,55000.0,0.00163]
["bitfinex","BTCUSD",1725852123383,1.26666392,55001.0,55000.0,0.00163]
["bitfinex","BTCUSD",1725852123851,0.57945792,55001.0,55000.0,0.00163]
["bitfinex","BTCUSD",1725852124076,0.28855492,55001.0,55000.0,0.00163]
["bitfinex","BTCUSD",1725852124324,0.87036092,55001.0,55000.0,0.00163]
["bitfinex","BTCUSD",1725852125043,0.84184323,55001.0,55000.0,0.00163]
["bitfinex","BTCUSD",1725852125558,1.13274623,55001.0,55000.0,0.00163]
["bitfinex","BTCUSD",1725852126454,1.16126391,55001.0,55000.0,0.00163]
["bitfinex","BTCUSD",1725852126894,0.87036091,55001.0,55000.0,0.00163]
["bitfinex","BTCUSD",1725852127321,0.57945791,55001.0,55000.0,0.00163]
["bitfinex","BTCUSD",1725852127736,0.55094023,55001.0,55000.0,0.00163]
["bitfinex","BTCUSD",1725852128177,0.84184323,55001.0,55000.0,0.00163]
["bitfinex","BTCUSD",1725852128407,0.827257,55001.0,55000.0,0.00163]
["bitfinex","BTCUSD",1725852128611,1.11816,55001.0,55000.0,0.00163]
["bitfinex","BTCUSD",1725852129304,1.14667922,55001.0,55000.0,0.00163]
["bitfinex","BTCUSD",1725852131187,0.56487322,55001.0,55000.0,0.00163]
["bitfinex","BTCUSD",1725852131402,0.02851922,55001.0,55000.0,0.00163]
["bitfinex","BTCUSD",1725852131614,0.02851922,55001.0,55000.0,0.15725821]
["bitfinex","BTCUSD",1725852131825,0.02851922,55001.0,55000.0,0.44816721]
["bitfinex","BTCUSD",1725852132281,0.02851922,55001.0,55000.0,0.15725821]
["bitfinex","BTCUSD",1725852132550,0.75577622,55001.0,55000.0,0.01180421]
["bitfinex","BTCUSD",1725852132760,0.46487322,55001.0,55000.0,0.01180421]
["bitfinex","BTCUSD",1725852132972,1.04667922,55001.0,55000.0,0.00163]
["bitfinex","BTCUSD",1725852133214,1.14667922,55001.0,55000.0,0.01186167]
["bitfinex","BTCUSD",1725852133417,1.14667922,55001.0,55000.0,0.00163]
["bitfinex","BTCUSD",1725852133418,1.43758222,55001.0,55000.0,0.00163]
["bitfinex","BTCUSD",1725852133829,1.14667922,55001.0,55000.0,0.00163]
["bitfinex","BTCUSD",1725852134085,0.14548,54990.0,54989.0,0.55430836]
["bitfinex","BTCUSD",1725852134332,0.436441,54990.0,54989.0,0.55430836]
["bitfinex","BTCUSD",1725852134534,0.145483,54989.0,54988.0,0.0834]
["bitfinex","BTCUSD",1725852135356,0.43645,54989.0,54988.0,0.0834]
["bitfinex","BTCUSD",1725852135559,0.02852075,54990.0,54978.0,0.291021]
["bitfinex","BTCUSD",1725852135560,0.145494,54985.0,54984.0,0.0834]
["bitfinex","BTCUSD",1725852136430,0.145491,54986.0,54984.0,0.0834]
["bitfinex","BTCUSD",1725852136636,0.290968,54989.0,54984.0,0.0834]
["bitfinex","BTCUSD",1725852136847,0.1,54988.0,54984.0,0.0834]
["bitfinex","BTCUSD",1725852137055,0.245488,54988.0,54984.0,0.0834]
["bitfinex","BTCUSD",1725852137328,0.145489,54987.0,54984.0,0.0834]
["bitfinex","BTCUSD",1725852137541,0.1,54988.0,54984.0,0.0834]
["bitfinex","BTCUSD",1725852137778,0.02852075,54990.0,54985.0,0.290984]
["bitfinex","BTCUSD",1725852138006,0.02852075,54990.0,54986.0,0.00363659]
["bitfinex","BTCUSD",1725852138242,0.02852075,54990.0,54987.0,0.145487]
["bitfinex","BTCUSD",1725852138700,0.02852075,54990.0,54988.0,0.145486]
["bitfinex","BTCUSD",1725852139448,0.02852075,54990.0,54986.0,0.00363659]
["bitfinex","BTCUSD",1725852139449,0.02852075,54990.0,54986.0,0.14549]
["bitfinex","BTCUSD",1725852139676,0.02852075,54990.0,54987.0,0.14912366]
["bitfinex","BTCUSD",1725852140629,0.08231606,54990.0,54987.0,0.145487]
["bitfinex","BTCUSD",1725852140867,0.18231606,54990.0,54989.0,0.145483]
["bitfinex","BTCUSD",1725852141093,0.12852075,54990.0,54987.0,0.145486]
["bitfinex","BTCUSD",1725852141549,0.18231606,54990.0,54988.0,0.01032908]
["bitfinex","BTCUSD",1725852141773,0.05379531,54989.0,54986.0,0.145491]
["bitfinex","BTCUSD",1725852142027,0.05379531,54989.0,54984.0,0.0834]
["bitfinex","BTCUSD",1725852142028,0.145492,54986.0,54984.0,0.0834]
["bitfinex","BTCUSD",1725852142253,0.05379531,54989.0,54983.0,0.1082]
["bitfinex","BTCUSD",1725852142254,0.34477331,54987.0,54983.0,0.1082]
["bitfinex","BTCUSD",1725852142509,0.145496,54984.0,54983.0,0.1082]
["bitfinex","BTCUSD",1725852142737,0.290984,54986.0,54983.0,0.1082]
["bitfinex","BTCUSD",1725852142738,0.19928831,54986.0,54983.0,0.1082]
["bitfinex","BTCUSD",1725852142990,0.145494,54985.0,54983.0,0.1082]
["bitfinex","BTCUSD",1725852143211,0.0285226,54986.0,54983.0,0.1082]
["bitfinex","BTCUSD",1725852143469,0.1740146,54986.0,54983.0,0.1082]
["bitfinex","BTCUSD",1725852144416,0.0285226,54986.0,54983.0,0.1082]
["bitfinex","BTCUSD",1725852145120,0.290967,54989.0,54983.0,0.1082]
["bitfinex","BTCUSD",1725852145350,0.145488,54988.0,54983.0,0.253699]
["bitfinex","BTCUSD",1725852145581,0.145488,54988.0,54984.0,0.145495]
["bitfinex","BTCUSD",1725852145850,0.19973697,54991.0,54985.0,0.00363698]
["bitfinex","BTCUSD",1725852146096,0.05425697,54991.0,54987.0,0.145486]
["bitfinex","BTCUSD",1725852146361,0.19973397,54992.0,54987.0,0.145486]
["bitfinex","BTCUSD",1725852147068,0.245478,54991.0,54987.0,0.145486]
["bitfinex","BTCUSD",1725852147285,0.145481,54990.0,54985.0,0.436478]
["bitfinex","BTCUSD",1725852147512,0.1,54989.0,54985.0,0.145492]
["bitfinex","BTCUSD",1725852147745,0.245484,54989.0,54985.0,0.145492]
["bitfinex","BTCUSD",1725852148479,0.12852162,54989.0,54985.0,0.145492]
["bitfinex","BTCUSD",1725852148702,0.02852162,54989.0,54987.0,0.145488]
["bitfinex","BTCUSD",1725852148953,0.02852162,54989.0,54983.0,0.11183687]
["bitfinex","BTCUSD",1725852148954,0.02852162,54989.0,54986.0,0.145491]
["bitfinex","BTCUSD",1725852149197,0.02852162,54989.0,54984.0,0.145495]
["bitfinex","BTCUSD",1725852149437,0.02852162,54989.0,54984.0,0.14913185]
["bitfinex","BTCUSD",1725852149735,0.1,54990.0,54984.0,0.14913185]
["bitfinex","BTCUSD",1725852150193,0.245481,54990.0,54984.0,0.14913185]
["bitfinex","BTCUSD",1725852150432,0.1,54990.0,54985.0,0.145493]
["bitfinex","BTCUSD",1725852150696,0.1,54990.0,54987.0,0.145488]
["bitfinex","BTCUSD",1725852150935,0.1,54991.0,54986.0,0.14549]
["bitfinex","BTCUSD",1725852151175,0.1,54991.0,54987.0,0.145488]
["bitfinex","BTCUSD",1725852151668,0.05424321,54993.0,54990.0,0.145479]
["bitfinex","BTCUSD",1725852151918,0.05424321,54993.0,54990.0,0.140479]
["bitfinex","BTCUSD",1725852152168,0.05424321,54993.0,54991.0,0.228878]
["bitfinex","BTCUSD",1725852152405,0.05424321,54993.0,54992.0,0.14911161]
["bitfinex","BTCUSD",1725852152644,0.05424321,54994.0,54992.0,0.0998]
["bitfinex","BTCUSD",1725852152870,0.05424321,54994.0,54991.0,0.0834]
["bitfinex","BTCUSD",1725852154553,0.05424321,54993.0,54991.0,0.0834]
["bitfinex","BTCUSD",1725852154795,0.0542634,54993.0,54991.0,0.0834]
["bitfinex","BTCUSD",1725852155301,0.0542634,54992.0,54991.0,0.0834]
["bitfinex","BTCUSD",1725852155537,0.0813951,54993.0,54991.0,0.0834]
["bitfinex","BTCUSD",1725852155782,0.0813951,54993.0,54991.0,0.228878]
["bitfinex","BTCUSD",1725852156074,0.0813951,54993.0,54992.0,0.145475]
["bitfinex","BTCUSD",1725852156273,0.0813951,54993.0,54991.0,0.0834]
["bitfinex","BTCUSD",1725852156499,0.109913,54993.0,54992.0,0.01030861]
["bitfinex","BTCUSD",1725852156732,1.1339289,54993.0,54992.0,0.01030861]
["bitfinex","BTCUSD",1725852156981,1.1339289,54993.0,54978.0,0.0834]
["bitfinex","BTCUSD",1725852156982,0.145491,54987.0,54981.0,0.145503]
["bitfinex","BTCUSD",1725852157237,0.145491,54987.0,54979.0,0.29102]
["bitfinex","BTCUSD",1725852157238,0.14549,54987.0,54979.0,0.29102]
["bitfinex","BTCUSD",1725852157484,0.05428185,54987.0,54984.0,0.01034792]
["bitfinex","BTCUSD",1725852157735,0.05428185,54987.0,54983.0,0.147129]
["bitfinex","BTCUSD",1725852157979,0.05428185,54987.0,54984.0,0.01034792]
["bitfinex","BTCUSD",1725852158222,0.05428185,54987.0,54983.0,0.147129]
["bitfinex","BTCUSD",1725852158477,0.19977085,54987.0,54985.0,0.0103412]
["bitfinex","BTCUSD",1725852158726,0.0542961,54987.0,54984.0,0.01034792]
["bitfinex","BTCUSD",1725852158978,0.0542961,54987.0,54986.0,0.01033447]
["bitfinex","BTCUSD",1725852159222,0.0542961,54988.0,54986.0,0.145491]
["bitfinex","BTCUSD",1725852159459,0.0542961,54988.0,54986.0,0.01034061]
["bitfinex","BTCUSD",1725852159699,0.0542961,54987.0,54986.0,0.01034061]
["bitfinex","BTCUSD",1725852159985,0.0542961,54987.0,54986.0,0.15583061]
["bitfinex","BTCUSD",1725852160432,0.0542961,54988.0,54986.0,0.15583061]
["bitfinex","BTCUSD",1725852160663,0.0542961,54987.0,54986.0,0.15583061]
["bitfinex","BTCUSD",1725852161639,0.08144415,54987.0,54986.0,0.15583061]
["bitfinex","BTCUSD",1725852162345,0.08144415,54988.0,54987.0,0.145488]
["bitfinex","BTCUSD",1725852162573,0.2085922,54989.0,54987.0,0.145488]
["bitfinex","BTCUSD",1725852162800,0.2085922,54989.0,54988.0,0.145486]
["bitfinex","BTCUSD",1725852163027,0.49293455,54989.0,54988.0,0.145486]
["bitfinex","BTCUSD",1725852163258,0.39293455,54989.0,54988.0,0.15581315]
["bitfinex","BTCUSD",1725852163493,0.13574026,54991.0,54988.0,0.15581315]
["bitfinex","BTCUSD",1725852163494,0.1085922,54990.0,54989.0,0.145483]
["bitfinex","BTCUSD",1725852163791,0.39434412,54990.0,54989.0,0.4400866]
["bitfinex","BTCUSD",1725852164009,0.1085922,54991.0,54990.0,0.436441]
["bitfinex","BTCUSD",1725852164288,0.1085922,54991.0,54990.0,0.727402]
["bitfinex","BTCUSD",1725852164539,0.44889106,54998.0,54995.0,0.145467]
["bitfinex","BTCUSD",1725852164760,0.59435106,54998.0,54993.0,0.145471]
["bitfinex","BTCUSD",1725852164988,0.28576361,54997.0,54996.0,0.01027335]
["bitfinex","BTCUSD",1725852165249,0.54889106,54997.0,54992.0,0.290946]
["bitfinex","BTCUSD",1725852165467,0.26312745,54997.0,54996.0,0.01027335]
["bitfinex","BTCUSD",1725852165696,0.54963884,54997.0,54993.0,0.145472]
["bitfinex","BTCUSD",1725852165939,0.26312745,54997.0,54996.0,0.01027335]
["bitfinex","BTCUSD",1725852166180,0.26312745,54997.0,54993.0,0.145472]
["bitfinex","BTCUSD",1725852166428,0.2865209,54996.0,54993.0,0.145472]
["bitfinex","BTCUSD",1725852166656,0.4319879,54996.0,54991.0,0.145477]
["bitfinex","BTCUSD",1725852166918,0.16312745,54995.0,54991.0,0.145477]
["bitfinex","BTCUSD",1725852167152,0.44964835,54995.0,54991.0,0.290955]
["bitfinex","BTCUSD",1725852167426,0.2865209,54994.0,54993.0,0.145472]
["bitfinex","BTCUSD",1725852168604,0.2865209,54994.0,54993.0,0.73100043]
["bitfinex","BTCUSD",1725852171511,0.2865209,54994.0,54993.0,0.74129129]
["bitfinex","BTCUSD",1725852172203,0.2865209,54994.0,54993.0,0.01029086]
["bitfinex","BTCUSD",1725852172204,0.44964835,54994.0,54993.0,0.01029086]
["bitfinex","BTCUSD",1725852172437,0.03651291,54994.0,54991.0,0.145477]
["bitfinex","BTCUSD",1725852172718,0.13611699,54993.0,54989.0,0.290965]
["bitfinex","BTCUSD",1725852172965,0.13611699,54993.0,54992.0,0.01029759]
["bitfinex","BTCUSD",1725852173205,0.13611699,54993.0,54990.0,0.14548]
["bitfinex","BTCUSD",1725852173446,0.10889796,54991.0,54990.0,0.14548]
["bitfinex","BTCUSD",1725852174135,0.10893293,54991.0,54990.0,0.14548]
["bitfinex","BTCUSD",1725852175110,0.13745088,54991.0,54990.0,0.14548]
["bitfinex","BTCUSD",1725852175364,0.10893293,54991.0,54990.0,0.14548]
["bitfinex","BTCUSD",1725852175843,0.10893293,54992.0,54991.0,0.436434]
["bitfinex","BTCUSD",1725852176080,0.10893293,54992.0,54991.0,0.72739]
["bitfinex","BTCUSD",1725852178264,0.10893293,54992.0,54991.0,0.436434]
["bitfinex","BTCUSD",1725852178509,0.000815,54993.0,54990.0,0.01]
["bitfinex","BTCUSD",1725852178510,0.13698116,54993.0,54992.0,0.436426]
["bitfinex","BTCUSD",1725852178735,0.000815,54993.0,54992.0,0.436426]
["bitfinex","BTCUSD",1725852179229,0.000815,54993.0,54992.0,0.727377]
["bitfinex","BTCUSD",1725852181446,0.000815,54993.0,54992.0,0.436426]
["bitfinex","BTCUSD",1725852182162,0.000815,54993.0,54992.0,0.932577]
["bitfinex","BTCUSD",1725852183055,0.000815,54993.0,54992.0,1.223528]
["bitfinex","BTCUSD",1725852183280,0.000815,54993.0,54992.0,1.268528]
["bitfinex","BTCUSD",1725852183281,0.13704797,54993.0,54992.0,1.268528]
["bitfinex","BTCUSD",1725852183506,0.13704797,54993.0,54992.0,1.559479]
["bitfinex","BTCUSD",1725852183507,0.000815,54993.0,54992.0,1.559479]
["bitfinex","BTCUSD",1725852184390,0.000815,54993.0,54992.0,1.539479]
["bitfinex","BTCUSD",1725852184604,0.000815,54993.0,54992.0,1.93043]
["bitfinex","BTCUSD",1725852184820,0.000815,54993.0,54992.0,1.95043]
["bitfinex","BTCUSD",1725852185733,0.000815,54993.0,54992.0,3.22403]
["bitfinex","BTCUSD",1725852185938,0.000815,55000.0,54999.0,1.524413]
["bitfinex","BTCUSD",1725852186157,0.000815,55000.0,54999.0,1.71375583]
["bitfinex","BTCUSD",1725852186374,0.000815,55000.0,54999.0,1.71575583]
["bitfinex","BTCUSD",1725852186604,0.000815,55000.0,54999.0,1.72596513]
["bitfinex","BTCUSD",1725852187066,0.000815,55016.0,55015.0,1.017901]
["bitfinex","BTCUSD",1725852187284,0.000815,55016.0,55015.0,1.30894383]
["bitfinex","BTCUSD",1725852187495,0.000815,55016.0,55015.0,1.44953905]
["bitfinex","BTCUSD",1725852188358,0.000815,55016.0,55015.0,1.74036805]
["bitfinex","BTCUSD",1725852189257,0.000815,55016.0,55015.0,2.99396805]
["bitfinex","BTCUSD",1725852189486,0.000815,55016.0,55015.0,3.28479705]
["bitfinex","BTCUSD",1725852189704,0.00082,55020.0,55019.0,1.69317883]
["bitfinex","BTCUSD",1725852189939,0.00082,55020.0,55019.0,1.69517883]
["bitfinex","BTCUSD",1725852190130,0.00082,55020.0,55019.0,1.70524115]
["bitfinex","BTCUSD",1725852190346,0.00082,55020.0,55019.0,1.72824115]
["bitfinex","BTCUSD",1725852192298,0.00082,55020.0,55019.0,1.72624115]
["bitfinex","BTCUSD",1725852192515,0.00082,55036.0,55019.0,1.72624115]
["bitfinex","BTCUSD",1725852192516,0.22320186,55041.0,55030.0,0.290746]
["bitfinex","BTCUSD",1725852192735,0.0824,55040.0,55030.0,0.290748]
["bitfinex","BTCUSD",1725852192943,0.0824,55040.0,55035.0,0.145361]
["bitfinex","BTCUSD",1725852192944,0.227749,55040.0,55035.0,0.145361]
["bitfinex","BTCUSD",1725852193155,0.227749,55040.0,55034.0,0.145362]
["bitfinex","BTCUSD",1725852193387,0.02849522,55038.0,55036.0,0.00990691]
["bitfinex","BTCUSD",1725852193609,0.29151,55042.0,55037.0,0.00990019]
["bitfinex","BTCUSD",1725852193610,0.145347,55041.0,55037.0,0.00990019]
["bitfinex","BTCUSD",1725852193873,0.145347,55041.0,55036.0,0.145358]
["bitfinex","BTCUSD",1725852194081,0.145347,55041.0,55038.0,0.00989348]
["bitfinex","BTCUSD",1725852194291,0.145347,55041.0,55037.0,0.00990019]
["bitfinex","BTCUSD",1725852194532,0.436045,55040.0,55039.0,0.00988677]
["bitfinex","BTCUSD",1725852194745,0.145351,55039.0,55038.0,0.00989348]
["bitfinex","BTCUSD",1725852194958,0.145354,55038.0,55032.0,0.145368]
["bitfinex","BTCUSD",1725852195173,0.290697,55040.0,55026.0,0.290771]
["bitfinex","BTCUSD",1725852195174,0.0839,55035.0,55026.0,0.290771]
["bitfinex","BTCUSD",1725852195377,0.14537,55032.0,55027.0,0.145381]
["bitfinex","BTCUSD",1725852195583,0.14537,55032.0,55028.0,0.14538]
["bitfinex","BTCUSD",1725852195795,0.1941,55035.0,55030.0,0.145373]
["bitfinex","BTCUSD",1725852195796,0.0839,55035.0,55030.0,0.145373]
["bitfinex","BTCUSD",1725852196000,0.229264,55035.0,55030.0,0.145373]
["bitfinex","BTCUSD",1725852196206,0.145365,55034.0,55028.0,0.145379]
["bitfinex","BTCUSD",1725852196422,0.290731,55034.0,55026.0,0.145384]
["bitfinex","BTCUSD",1725852196668,0.290731,55034.0,55024.0,0.29078]
["bitfinex","BTCUSD",1725852196669,0.145374,55031.0,55027.0,0.145382]
["bitfinex","BTCUSD",1725852196872,0.145374,55031.0,55024.0,0.29078]
["bitfinex","BTCUSD",1725852196873,0.145369,55033.0,55024.0,0.29078]
["bitfinex","BTCUSD",1725852197087,0.290734,55033.0,55024.0,0.29078]
["bitfinex","BTCUSD",1725852197296,0.145368,55033.0,55024.0,0.29078]
["bitfinex","BTCUSD",1725852197502,0.145368,55033.0,55026.0,0.290768]
["bitfinex","BTCUSD",1725852197954,0.145368,55033.0,55028.0,0.145379]
["bitfinex","BTCUSD",1725852198179,0.145368,55033.0,55029.0,0.145377]
["bitfinex","BTCUSD",1725852199058,0.02849812,55034.0,55027.0,0.290764]
["bitfinex","BTCUSD",1725852199268,0.1,55034.0,55030.0,0.145374]
["bitfinex","BTCUSD",1725852199907,0.245365,55034.0,55030.0,0.145374]
["bitfinex","BTCUSD",1725852200112,0.245365,55034.0,55028.0,0.14901193]
["bitfinex","BTCUSD",1725852200323,0.245365,55034.0,55029.0,0.145377]
["bitfinex","BTCUSD",1725852201261,0.245365,55034.0,55030.0,0.145374]
["bitfinex","BTCUSD",1725852201472,0.245365,55034.0,55030.0,0.15524633]
["bitfinex","BTCUSD",1725852201693,0.145368,55033.0,55030.0,0.01150233]
["bitfinex","BTCUSD",1725852203550,0.1,55034.0,55030.0,0.15687633]
["bitfinex","BTCUSD",1725852203761,0.1,55034.0,55030.0,0.30225033]
["bitfinex","BTCUSD",1725852203972,0.000815,55038.0,55031.0,0.16834283]
["bitfinex","BTCUSD",1725852204195,0.000815,55038.0,55033.0,0.290733]
["bitfinex","BTCUSD",1725852204398,0.000815,55038.0,55037.0,0.145356]
["bitfinex","BTCUSD",1725852204607,0.000815,55038.0,55037.0,0.15518155]
["bitfinex","BTCUSD",1725852205876,0.000815,55038.0,55037.0,0.00982555]
["bitfinex","BTCUSD",1725852206319,0.000815,55038.0,55037.0,0.145356]
["bitfinex","BTCUSD",1725852206528,0.000815,55038.0,55037.0,0.15518155]
["bitfinex","BTCUSD",1725852206738,0.000815,55038.0,55037.0,0.00982555]
["bitfinex","BTCUSD",1725852207157,0.000815,55038.0,55034.0,0.00363354]
["bitfinex","BTCUSD",1725852207373,0.000815,55038.0,55037.0,0.00982555]
["bitfinex","BTCUSD",1725852207582,0.02930952,55038.0,55036.0,0.145358]
["bitfinex","BTCUSD",1725852207796,0.02930952,55038.0,55037.0,0.15518155]
["bitfinex","BTCUSD",1725852208006,0.17466352,55038.0,55037.0,0.00982555]
["bitfinex","BTCUSD",1725852208221,0.000815,55038.0,55034.0,0.145363]
["bitfinex","BTCUSD",1725852208441,0.000815,55038.0,55035.0,0.15519998]
["bitfinex","BTCUSD",1725852208675,0.000815,55038.0,55035.0,0.00983898]
["bitfinex","BTCUSD",1725852209119,0.000815,55038.0,55037.0,0.145356]
["bitfinex","BTCUSD",1725852209331,0.146169,55038.0,55036.0,0.00983226]
["bitfinex","BTCUSD",1725852209546,0.000815,55038.0,55037.0,0.00982555]
["bitfinex","BTCUSD",1725852209983,0.000815,55038.0,55037.0,0.145356]
["bitfinex","BTCUSD",1725852210196,0.000815,55038.0,55037.0,0.15518155]
["bitfinex","BTCUSD",1725852210611,0.000815,55038.0,55037.0,0.30417209]
["bitfinex","BTCUSD",1725852210815,0.000815,55038.0,55037.0,0.44589455]
["bitfinex","BTCUSD",1725852211028,0.000815,55038.0,55037.0,0.15518155]
["bitfinex","BTCUSD",1725852211297,0.02930941,55038.0,55037.0,0.00982555]
["bitfinex","BTCUSD",1725852211702,0.02930941,55038.0,55035.0,0.145361]
["bitfinex","BTCUSD",1725852211912,0.02930941,55038.0,55037.0,0.00982555]
["bitfinex","BTCUSD",1725852212061,0.02930941,55038.0,55035.0,0.145361]
["bitfinex","BTCUSD",1725852212062,0.02930941,55038.0,55036.0,0.00983226]
["bitfinex","BTCUSD",1725852212264,0.000815,55038.0,55037.0,0.00982555]
["bitfinex","BTCUSD",1725852212674,0.000815,55038.0,55036.0,0.145359]
["bitfinex","BTCUSD",1725852212880,0.000815,55038.0,55037.0,0.00982555]
["bitfinex","BTCUSD",1725852213303,0.000815,55038.0,55032.0,0.145369]
["bitfinex","BTCUSD",1725852213514,0.14536,55036.0,55032.0,0.145369]
["bitfinex","BTCUSD",1725852213739,0.145357,55037.0,55033.0,0.1552184]
["bitfinex","BTCUSD",1725852214987,0.000815,55038.0,55034.0,0.145363]
["bitfinex","BTCUSD",1725852215202,0.000815,55038.0,55035.0,0.00983797]
["bitfinex","BTCUSD",1725852215435,0.17466499,55038.0,55035.0,0.00983797]
["bitfinex","BTCUSD",1725852215659,0.145357,55037.0,55035.0,0.00983797]
["bitfinex","BTCUSD",1725852215882,0.02931099,55038.0,55031.0,0.145371]
["bitfinex","BTCUSD",1725852215883,0.14536,55036.0,55031.0,0.145371]
["bitfinex","BTCUSD",1725852216109,0.233456,55037.0,55036.0,0.00983125]
["bitfinex","BTCUSD",1725852216560,0.233456,55037.0,55030.0,0.292376]
["bitfinex","BTCUSD",1725852216561,0.233456,55037.0,55033.0,0.145366]
["bitfinex","BTCUSD",1725852216777,0.233456,55037.0,55034.0,0.00984468]
["bitfinex","BTCUSD",1725852216981,0.14536,55036.0,55034.0,0.00984468]
["bitfinex","BTCUSD",1725852217191,0.0881,55037.0,55033.0,0.145366]
["bitfinex","BTCUSD",1725852217455,0.0881,55037.0,55034.0,0.00984468]
["bitfinex","BTCUSD",1725852218384,0.233456,55037.0,55034.0,0.00984468]
["bitfinex","BTCUSD",1725852220395,0.0881,55037.0,55034.0,0.15520868]
["bitfinex","BTCUSD",1725852220948,0.145356,55037.0,55034.0,0.00984468]
["bitfinex","BTCUSD",1725852222789,0.17385248,55037.0,55034.0,0.00984468]
["bitfinex","BTCUSD",1725852224884,0.436086,55035.0,55034.0,0.00984468]
["bitfinex","BTCUSD",1725852225102,0.82681,55035.0,55034.0,0.00984468]
["bitfinex","BTCUSD",1725852225329,0.436117,55031.0,55030.0,0.00163]
["bitfinex","BTCUSD",1725852225549,0.436117,55031.0,55030.0,0.0115038]
["bitfinex","BTCUSD",1725852225990,0.4646158,55031.0,55030.0,0.00163]
["bitfinex","BTCUSD",1725852226220,0.1738708,55031.0,55030.0,0.00163]
["bitfinex","BTCUSD",1725852226465,0.1738708,55031.0,55030.0,0.0115038]
["bitfinex","BTCUSD",1725852227520,0.4646158,55031.0,55030.0,0.0115038]
["bitfinex","BTCUSD",1725852227884,0.1738708,55031.0,55030.0,0.00163]
["bitfinex","BTCUSD",1725852228122,0.0284988,55031.0,55030.0,0.00163]
["bitfinex","BTCUSD",1725852228316,0.4646158,55031.0,55030.0,0.01151416]
["bitfinex","BTCUSD",1725852228523,0.145372,55031.0,55030.0,0.00163]
["bitfinex","BTCUSD",1725852228732,0.436108,55033.0,55030.0,0.00163]
["bitfinex","BTCUSD",1725852228942,0.14537,55032.0,55030.0,0.00163]
["bitfinex","BTCUSD",1725852229159,0.05408995,55031.0,55030.0,0.00163]
["bitfinex","BTCUSD",1725852229378,0.08113492,55032.0,55030.0,0.00163]
["bitfinex","BTCUSD",1725852229379,0.05408995,55032.0,55030.0,0.00163]
["bitfinex","BTCUSD",1725852229586,0.145368,55033.0,55030.0,0.00163]
["bitfinex","BTCUSD",1725852229587,0.05408995,55031.0,55030.0,0.00163]
["bitfinex","BTCUSD",1725852230000,0.08113492,55032.0,55030.0,0.00163]
["bitfinex","BTCUSD",1725852230001,0.05408995,55032.0,55030.0,0.00163]
["bitfinex","BTCUSD",1725852230452,0.145368,55033.0,55030.0,0.00163]
["bitfinex","BTCUSD",1725852230453,0.19945795,55033.0,55030.0,0.00163]
["bitfinex","BTCUSD",1725852230668,0.08113492,55032.0,55030.0,0.00163]
["bitfinex","BTCUSD",1725852231077,0.05448818,55031.0,55030.0,0.00163]
["bitfinex","BTCUSD",1725852231296,0.08113492,55031.0,55030.0,0.00163]
["bitfinex","BTCUSD",1725852231557,0.2535499,55032.0,55030.0,0.00163]
["bitfinex","BTCUSD",1725852231558,0.28059488,55032.0,55030.0,0.01204998]
["bitfinex","BTCUSD",1725852231767,0.28909746,55031.0,55030.0,0.00163]
["bitfinex","BTCUSD",1725852233266,0.13639947,55031.0,55030.0,0.00163]
["bitfinex","BTCUSD",1725852235205,0.13639266,55031.0,55030.0,0.00163]
["bitfinex","BTCUSD",1725852235415,0.10911865,55031.0,55030.0,0.00163]
["bitfinex","BTCUSD",1725852235622,0.13639266,55031.0,55030.0,0.00163]
["bitfinex","BTCUSD",1725852235838,0.16489113,55031.0,55030.0,0.00163]
["bitfinex","BTCUSD",1725852237390,0.02849847,55031.0,55030.0,0.00163]
["bitfinex","BTCUSD",1725852237630,0.16489113,55031.0,55030.0,0.00163]
["bitfinex","BTCUSD",1725852237847,0.60100813,55031.0,55030.0,0.00163]
["bitfinex","BTCUSD",1725852238119,0.46461547,55031.0,55030.0,0.00163]
["bitfinex","BTCUSD",1725852238778,0.55171547,55031.0,55030.0,0.00163]
["bitfinex","BTCUSD",1725852239467,0.85666643,55031.0,55030.0,0.00163]
["bitfinex","BTCUSD",1725852239709,0.53742296,55031.0,55030.0,0.00163]
["bitfinex","BTCUSD",1725852239919,0.82816796,55031.0,55030.0,0.00163]
["bitfinex","BTCUSD",1725852241887,0.45032296,55031.0,55030.0,0.00163]
["bitfinex","BTCUSD",1725852242322,0.145372,55031.0,55030.0,0.00163]
["bitfinex","BTCUSD",1725852243005,0.1738719,55031.0,55030.0,0.01205093]
["bitfinex","BTCUSD",1725852243243,0.4646169,55031.0,55030.0,0.00163]
["bitfinex","BTCUSD",1725852243679,0.4646169,55031.0,55030.0,0.01205093]
["bitfinex","BTCUSD",1725852243895,0.46434728,55031.0,55030.0,0.01205093]
["bitfinex","BTCUSD",1725852244144,0.75509228,55031.0,55030.0,0.01205093]
["bitfinex","BTCUSD",1725852244380,0.46434728,55031.0,55030.0,0.01205093]
["bitfinex","BTCUSD",1725852244584,0.46434728,55031.0,55030.0,0.00163]
["bitfinex","BTCUSD",1725852244585,0.75509228,55031.0,55030.0,0.00163]
["bitfinex","BTCUSD",1725852244789,0.46434728,55031.0,55030.0,0.01204923]
["bitfinex","BTCUSD",1725852244996,0.46434728,55031.0,55030.0,0.00163]
["bitfinex","BTCUSD",1725852245634,1.22783728,55031.0,55030.0,0.00163]
["bitfinex","BTCUSD",1725852245863,1.41786808,55031.0,55030.0,0.00163]
["bitfinex","BTCUSD",1725852246074,1.58147647,55031.0,55030.0,0.00163]
["bitfinex","BTCUSD",1725852246287,1.68967637,55031.0,55030.0,0.00163]
["bitfinex","BTCUSD",1725852246501,1.8532364,55031.0,55030.0,0.00163]
["bitfinex","BTCUSD",1725852247142,1.68967637,55031.0,55030.0,0.00163]
["bitfinex","BTCUSD",1725852248213,1.96345091,55031.0,55030.0,0.00163]
["bitfinex","BTCUSD",1725852248431,1.93128661,55031.0,55030.0,0.00163]
["bitfinex","BTCUSD",1725852248873,1.54024161,55031.0,55030.0,0.00163]
["bitfinex","BTCUSD",1725852249090,1.83240681,55031.0,55030.0,0.00163]
["bitfinex","BTCUSD",1725852249304,1.93270681,55031.0,55030.0,0.00163]
["bitfinex","BTCUSD",1725852249545,1.93270681,55031.0,55030.0,0.00963]
["bitfinex","BTCUSD",1725852249546,2.11868988,55031.0,55030.0,0.00963]
["bitfinex","BTCUSD",1725852249752,2.22445181,55031.0,55030.0,0.00963]
["bitfinex","BTCUSD",1725852249996,1.93270681,55031.0,55030.0,0.00163]
["bitfinex","BTCUSD",1725852250214,1.93370681,55031.0,55030.0,0.01263]
["bitfinex","BTCUSD",1725852250604,1.93270681,55031.0,55030.0,0.00263]
["bitfinex","BTCUSD",1725852250814,1.93270681,55031.0,55030.0,0.00563]
["bitfinex","BTCUSD",1725852251023,1.93270681,55031.0,55030.0,0.00263]
["bitfinex","BTCUSD",1725852251263,2.22345181,55031.0,55030.0,0.00263]
["bitfinex","BTCUSD",1725852251486,1.93370681,55031.0,55030.0,0.00163]
["bitfinex","BTCUSD",1725852251703,1.96121231,55031.0,55030.0,0.00163]
["bitfinex","BTCUSD",1725852251907,2.14716572,55031.0,55030.0,0.00163]
["bitfinex","BTCUSD",1725852252140,2.14916572,55031.0,55030.0,0.00163]
["bitfinex","BTCUSD",1725852252355,2.14716572,55031.0,55030.0,0.00163]
["bitfinex","BTCUSD",1725852252573,2.25395731,55031.0,55030.0,0.00163]
["bitfinex","BTCUSD",1725852252793,1.93670681,55031.0,55030.0,0.00163]
["bitfinex","BTCUSD",1725852252999,2.22745181,55031.0,55030.0,0.00163]
["bitfinex","BTCUSD",1725852253207,1.92884372,55031.0,55030.0,0.00163]
["bitfinex","BTCUSD",1725852253455,1.92684372,55031.0,55030.0,0.00163]
["bitfinex","BTCUSD",1725852253668,1.92784372,55031.0,55030.0,0.00163]
["bitfinex","BTCUSD",1725852253905,1.70274134,55031.0,55017.0,0.46412959]
["bitfinex","BTCUSD",1725852254117,1.70274134,55031.0,55014.0,0.55430836]
["bitfinex","BTCUSD",1725852254118,0.436243,55015.0,55014.0,0.55430836]
["bitfinex","BTCUSD",1725852254325,0.727072,55015.0,55014.0,0.55430836]
["bitfinex","BTCUSD",1725852254532,0.727072,55015.0,55008.0,0.1933]
["bitfinex","BTCUSD",1725852254533,0.145426,55011.0,55008.0,0.1933]
["bitfinex","BTCUSD",1725852255832,0.1739341,55011.0,55008.0,0.1933]
["bitfinex","BTCUSD",1725852256070,0.0285081,55011.0,55008.0,0.338732]
["bitfinex","BTCUSD",1725852256285,0.0295081,55011.0,55010.0,0.436284]
["bitfinex","BTCUSD",1725852256508,0.0295081,55011.0,55010.0,0.250528]
["bitfinex","BTCUSD",1725852256716,0.0295081,55011.0,55010.0,0.541384]
["bitfinex","BTCUSD",1725852257146,0.0295081,55011.0,55010.0,1.211296]
["bitfinex","BTCUSD",1725852257147,0.002,55011.0,55010.0,1.211296]
["bitfinex","BTCUSD",1725852257392,0.001,55011.0,55010.0,1.223296]
["bitfinex","BTCUSD",1725852257606,0.10886002,55024.0,55010.0,1.223296]
["bitfinex","BTCUSD",1725852257607,0.05441192,55024.0,55023.0,0.337693]
["bitfinex","BTCUSD",1725852257819,0.05441192,55025.0,55024.0,0.145391]
["bitfinex","BTCUSD",1725852258029,0.0544069,55026.0,55025.0,0.145386]
["bitfinex","BTCUSD",1725852258243,0.0544069,55026.0,55025.0,0.436162]
["bitfinex","BTCUSD",1725852258458,0.0544069,55026.0,55025.0,0.541262]
["bitfinex","BTCUSD",1725852258889,0.0544069,55028.0,55027.0,0.145383]
["bitfinex","BTCUSD",1725852259109,0.1544069,55028.0,55027.0,0.144383]
["bitfinex","BTCUSD",1725852259740,0.1544069,55028.0,55027.0,0.143383]
["bitfinex","BTCUSD",1725852260403,0.0544069,55028.0,55027.0,0.434149]
["bitfinex","BTCUSD",1725852260619,0.0544069,55029.0,55028.0,0.516441]
["bitfinex","BTCUSD",1725852260823,0.0544069,55031.0,55030.0,0.145375]
["bitfinex","BTCUSD",1725852261666,0.0544069,55031.0,55030.0,0.15583575]
["bitfinex","BTCUSD",1725852262299,0.0544069,55031.0,55030.0,0.15746575]
["bitfinex","BTCUSD",1725852262557,0.0544069,55033.0,55030.0,0.02609075]
["bitfinex","BTCUSD",1725852262764,0.05443763,55035.0,55033.0,0.145366]
["bitfinex","BTCUSD",1725852262986,0.05443763,55036.0,55033.0,0.145365]
["bitfinex","BTCUSD",1725852263201,0.05443763,55036.0,55034.0,0.0104248]
["bitfinex","BTCUSD",1725852263411,0.19979763,55036.0,55034.0,0.0104248]
["bitfinex","BTCUSD",1725852263831,0.19979763,55036.0,55032.0,0.145369]
["bitfinex","BTCUSD",1725852264038,0.19979763,55036.0,55035.0,0.01041809]
["bitfinex","BTCUSD",1725852264039,0.14536,55036.0,55035.0,0.01041809]
["bitfinex","BTCUSD",1725852264265,0.145362,55035.0,55031.0,0.145371]
["bitfinex","BTCUSD",1725852264513,0.19979682,55035.0,55032.0,0.01043823]
["bitfinex","BTCUSD",1725852265370,0.05443482,55035.0,55032.0,0.15580723]
["bitfinex","BTCUSD",1725852265588,0.05443482,55035.0,55034.0,0.014]
["bitfinex","BTCUSD",1725852266067,0.05443482,55035.0,55034.0,0.0104248]
["bitfinex","BTCUSD",1725852266288,0.05443482,55035.0,55034.0,0.0244248]
["bitfinex","BTCUSD",1725852266505,0.05443482,55035.0,55034.0,0.0104248]
["bitfinex","BTCUSD",1725852266711,0.05443482,55036.0,55034.0,0.0104248]
["bitfinex","BTCUSD",1725852266918,0.05443482,55036.0,55034.0,0.0244248]
["bitfinex","BTCUSD",1725852267538,0.05443482,55036.0,55034.0,0.0384248]
["bitfinex","BTCUSD",1725852267769,0.05443482,55036.0,55034.0,0.0244248]
["bitfinex","BTCUSD",1725852267981,0.05443482,55036.0,55034.0,0.1697878]
["bitfinex","BTCUSD",1725852268190,0.05443482,55036.0,55034.0,0.1837878]
["bitfinex","BTCUSD",1725852268602,0.05443482,55036.0,55034.0,0.0244248]
["bitfinex","BTCUSD",1725852268811,0.05443482,55036.0,55034.0,0.0384248]
["bitfinex","BTCUSD",1725852269466,0.05443482,55035.0,55034.0,0.0384248]
["bitfinex","BTCUSD",1725852270501,0.05443482,55035.0,55034.0,0.0104248]
["bitfinex","BTCUSD",1725852270711,0.05443482,55035.0,55032.0,0.145367]
["bitfinex","BTCUSD",1725852270922,0.05543482,55035.0,55034.0,0.0244248]
["bitfinex","BTCUSD",1725852271129,0.05543482,55035.0,55034.0,0.014]
["bitfinex","BTCUSD",1725852271340,0.20079682,55035.0,55034.0,0.0244248]
["bitfinex","BTCUSD",1725852271555,0.146362,55035.0,55034.0,0.0244248]
["bitfinex","BTCUSD",1725852271763,0.08265645,55035.0,55034.0,0.028]
["bitfinex","BTCUSD",1725852272182,0.08265645,55035.0,55034.0,0.0384248]
["bitfinex","BTCUSD",1725852272394,0.08165645,55035.0,55034.0,0.0244248]
["bitfinex","BTCUSD",1725852272641,0.14536,55036.0,55034.0,0.0244248]
["bitfinex","BTCUSD",1725852272642,0.22701645,55036.0,55034.0,0.0244248]
["bitfinex","BTCUSD",1725852273287,0.05443249,55036.0,55034.0,0.0244248]
["bitfinex","BTCUSD",1725852273524,0.19979349,55036.0,55034.0,0.0244248]
["bitfinex","BTCUSD",1725852273729,0.001,55035.0,55034.0,0.0244248]
["bitfinex","BTCUSD",1725852273948,0.146362,55035.0,55034.0,0.0244248]
["bitfinex","BTCUSD",1725852274163,0.145362,55035.0,55034.0,0.0104248]
["bitfinex","BTCUSD",1725852274402,0.145362,55035.0,55034.0,0.0244248]
["bitfinex","BTCUSD",1725852274618,0.145362,55035.0,55034.0,0.014]
["bitfinex","BTCUSD",1725852274827,0.22701074,55035.0,55034.0,0.01041814]
["bitfinex","BTCUSD",1725852275038,0.22701074,55035.0,55034.0,0.00163]
["bitfinex","BTCUSD",1725852275326,0.146362,55035.0,55034.0,0.01563]
["bitfinex","BTCUSD",1725852275537,0.20079361,55035.0,55034.0,0.02963]
["bitfinex","BTCUSD",1725852275963,0.146362,55035.0,55034.0,0.02963]
["bitfinex","BTCUSD",1725852276175,0.20079361,55035.0,55034.0,0.01563]
["bitfinex","BTCUSD",1725852276356,0.20079361,55035.0,55034.0,0.02604814]
["bitfinex","BTCUSD",1725852276602,0.146362,55035.0,55034.0,0.02963]
["bitfinex","BTCUSD",1725852277013,0.146362,55035.0,55034.0,0.04004814]
["bitfinex","BTCUSD",1725852277223,1.02142292,55035.0,55034.0,0.04290019]
["bitfinex","BTCUSD",1725852277438,0.72781,55035.0,55034.0,0.04290019]
["bitfinex","BTCUSD",1725852277653,0.72781,55035.0,55034.0,0.02963]
["bitfinex","BTCUSD",1725852277654,0.99330956,55035.0,55034.0,0.02963]
["bitfinex","BTCUSD",1725852277868,0.75630789,55035.0,55034.0,0.02963]
["bitfinex","BTCUSD",1725852278286,1.02132028,55035.0,55034.0,0.02963]
["bitfinex","BTCUSD",1725852278487,1.02189328,55035.0,55034.0,0.02963]
["bitfinex","BTCUSD",1725852278720,0.75630789,55035.0,55034.0,0.02963]
["bitfinex","BTCUSD",1725852279135,0.72781,55035.0,55034.0,0.02963]
["bitfinex","BTCUSD",1725852279558,0.146362,55035.0,55034.0,0.02963]
["bitfinex","BTCUSD",1725852279981,0.146362,55035.0,55034.0,0.04286288]
["bitfinex","BTCUSD",1725852281951,0.001,55035.0,55034.0,0.04286288]
["bitfinex","BTCUSD",1725852282163,0.05543919,55035.0,55034.0,0.04286288]
["bitfinex","BTCUSD",1725852282376,0.05543919,55035.0,55034.0,0.18822688]
["bitfinex","BTCUSD",1725852282586,0.001,55035.0,55034.0,0.94938488]
["bitfinex","BTCUSD",1725852283498,0.001,55035.0,55034.0,1.24011388]
["bitfinex","BTCUSD",1725852283716,0.001,55035.0,55034.0,1.25011388]
["bitfinex","BTCUSD",1725852283915,0.000815,55037.0,55036.0,0.726795]
["bitfinex","BTCUSD",1725852284124,0.000815,55037.0,55036.0,1.38869898]
["bitfinex","BTCUSD",1725852284343,0.000815,55037.0,55036.0,1.41069898]
["bitfinex","BTCUSD",1725852284554,0.000815,55037.0,55036.0,1.41269898]
["bitfinex","BTCUSD",1725852284764,0.000815,55037.0,55036.0,1.41069898]
["bitfinex","BTCUSD",1725852284969,0.000815,55037.0,55036.0,1.40969898]
["bitfinex","BTCUSD",1725852285174,0.000815,55037.0,55036.0,1.41169898]
["bitfinex","BTCUSD",1725852285763,0.000815,55037.0,55036.0,1.40969898]
["bitfinex","BTCUSD",1725852286191,0.000815,55037.0,55036.0,1.24542474]
["bitfinex","BTCUSD",1725852286413,0.000815,55037.0,55036.0,0.93170674]
["bitfinex","BTCUSD",1725852286656,0.000815,55037.0,55036.0,0.91770674]
["bitfinex","BTCUSD",1725852287122,0.000815,55037.0,55036.0,0.62698874]
["bitfinex","BTCUSD",1725852287347,0.000815,55037.0,55036.0,0.64098874]
["bitfinex","BTCUSD",1725852287566,0.000815,55037.0,55036.0,0.62698874]
["bitfinex","BTCUSD",1725852288054,0.000815,55037.0,55036.0,0.65498874]
["bitfinex","BTCUSD",1725852288269,0.000815,55037.0,55036.0,0.64098874]
["bitfinex","BTCUSD",1725852289321,0.000815,55037.0,55036.0,0.62698874]
["bitfinex","BTCUSD",1725852289743,0.000815,55037.0,55036.0,0.64098874]
["bitfinex","BTCUSD",1725852290791,0.000815,55037.0,55036.0,0.65498874]
["bitfinex","BTCUSD",1725852292830,0.02930838,55037.0,55036.0,0.65498874]
["bitfinex","BTCUSD",1725852293060,0.02930838,55037.0,55036.0,0.57698874]
["bitfinex","BTCUSD",1725852293513,0.02930838,55037.0,55036.0,0.28627074]
["bitfinex","BTCUSD",1725852293973,0.02930838,55037.0,55036.0,0.57698874]
["bitfinex","BTCUSD",1725852296004,0.02930838,55037.0,55036.0,0.02721174]
["bitfinex","BTCUSD",1725852296208,0.02930838,55037.0,55036.0,0.04121174]
["bitfinex","BTCUSD",1725852297606,0.02930838,55037.0,55036.0,0.02721174]
["bitfinex","BTCUSD",1725852298509,0.02930838,55037.0,55036.0,0.04121174]
["bitfinex","BTCUSD",1725852298900,0.02930838,55037.0,55036.0,0.02721174]
["bitfinex","BTCUSD",1725852299252,0.02930838,55037.0,55036.0,0.04121174]
["bitfinex","BTCUSD",1725852299671,0.000815,55037.0,55036.0,0.04121174]
["bitfinex","BTCUSD",1725852299884,0.000815,55037.0,55036.0,0.028]
["bitfinex","BTCUSD",1725852301128,0.146171,55037.0,55036.0,0.028]
["bitfinex","BTCUSD",1725852301352,0.83637328,55037.0,55036.0,0.028]
["bitfinex","BTCUSD",1725852301569,1.46839352,55037.0,55036.0,0.028]
["bitfinex","BTCUSD",1725852301788,1.97860143,55037.0,55036.0,0.028]
["bitfinex","BTCUSD",1725852302012,1.82966441,55037.0,55036.0,0.028]
["bitfinex","BTCUSD",1725852302213,1.82966441,55037.0,55036.0,0.014]
["bitfinex","BTCUSD",1725852302434,2.12037741,55037.0,55036.0,0.014]
["bitfinex","BTCUSD",1725852302660,2.11962439,55037.0,55036.0,0.014]
["bitfinex","BTCUSD",1725852302867,1.18580824,55035.0,55034.0,0.00163]
["bitfinex","BTCUSD",1725852303085,1.90213524,55035.0,55034.0,0.00163]
["bitfinex","BTCUSD",1725852304620,1.55284335,55035.0,55034.0,0.00163]
["bitfinex","BTCUSD",1725852304835,1.55384335,55035.0,55034.0,0.00163]
["bitfinex","BTCUSD",1725852305071,1.98541311,55035.0,55034.0,0.00163]
["bitfinex","BTCUSD",1725852305307,1.98441311,55035.0,55034.0,0.00163]
["bitfinex","BTCUSD",1725852305523,1.98541311,55035.0,55034.0,0.00363]
["bitfinex","BTCUSD",1725852306626,2.75590877,55035.0,55034.0,0.00363]
["bitfinex","BTCUSD",1725852306847,2.76490877,55035.0,55034.0,0.00363]
["bitfinex","BTCUSD",1725852307068,1.496252,55031.0,55030.0,0.00163]
["bitfinex","BTCUSD",1725852307316,1.66452624,55031.0,55030.0,0.00163]
["bitfinex","BTCUSD",1725852307529,1.76452624,55031.0,55030.0,0.00163]
["bitfinex","BTCUSD",1725852307745,1.62475718,55031.0,55030.0,0.00163]
["bitfinex","BTCUSD",1725852307963,1.79103142,55031.0,55030.0,0.00163]
["bitfinex","BTCUSD",1725852308622,0.913462,55031.0,55030.0,0.00263]
["bitfinex","BTCUSD",1725852308840,0.923462,55031.0,55030.0,0.00363]
["bitfinex","BTCUSD",1725852309675,1.130607,55031.0,55030.0,0.00363]
["bitfinex","BTCUSD",1725852310095,1.130607,55031.0,55030.0,0.00263]
["bitfinex","BTCUSD",1725852310096,1.28888124,55031.0,55030.0,0.00263]
["bitfinex","BTCUSD",1725852310522,1.29188124,55031.0,55030.0,0.00263]
["bitfinex","BTCUSD",1725852310737,1.29688124,55031.0,55030.0,0.00363]
["bitfinex","BTCUSD",1725852310935,1.37448124,55031.0,55030.0,0.00263]
["bitfinex","BTCUSD",1725852311164,1.81977763,55031.0,55030.0,0.00163]
["bitfinex","BTCUSD",1725852311384,0.727047,55017.0,55016.0,0.46412959]
["bitfinex","BTCUSD",1725852311616,1.201466,55017.0,55016.0,0.4731142]
["bitfinex","BTCUSD",1725852313101,0.85555508,55017.0,55016.0,0.4731142]
["bitfinex","BTCUSD",1725852313382,0.25187424,55022.0,55016.0,0.4731142]
["bitfinex","BTCUSD",1725852313383,0.29079,55023.0,55017.0,0.145409]
["bitfinex","BTCUSD",1725852313623,0.001,55017.0,55016.0,0.80034159]
["bitfinex","BTCUSD",1725852314049,0.145399,55021.0,55017.0,0.145409]
["bitfinex","BTCUSD",1725852314259,0.145405,55019.0,55016.0,0.65292959]
["bitfinex","BTCUSD",1725852314479,0.1454,55021.0,55016.0,0.79834159]
["bitfinex","BTCUSD",1725852314705,0.1,55020.0,55016.0,0.79434159]
["bitfinex","BTCUSD",1725852314911,0.001,55017.0,55016.0,0.80234159]
["bitfinex","BTCUSD",1725852315523,0.001,55017.0,55016.0,0.66492959]
["bitfinex","BTCUSD",1725852316564,0.001,55019.0,55017.0,0.290819]
["bitfinex","BTCUSD",1725852316771,0.1,55020.0,55019.0,0.145404]
["bitfinex","BTCUSD",1725852316772,0.001,55020.0,55019.0,0.145404]
["bitfinex","BTCUSD",1725852317084,0.001,55020.0,55019.0,0.435212]
["bitfinex","BTCUSD",1725852317293,0.02950461,55020.0,55019.0,0.251704]
["bitfinex","BTCUSD",1725852317502,0.02850461,55020.0,55019.0,0.251704]
["bitfinex","BTCUSD",1725852317758,0.02850461,55020.0,55019.0,0.250704]
["bitfinex","BTCUSD",1725852317986,0.02850461,55020.0,55019.0,0.249704]
["bitfinex","BTCUSD",1725852318534,0.02950461,55020.0,55019.0,0.259704]
["bitfinex","BTCUSD",1725852318744,0.02850461,55020.0,55019.0,0.249704]
["bitfinex","BTCUSD",1725852318958,0.05433468,55027.0,55021.0,0.290795]
["bitfinex","BTCUSD",1725852319188,0.08150202,55029.0,55025.0,0.1058]
["bitfinex","BTCUSD",1725852319189,0.19971568,55028.0,55025.0,0.1058]
["bitfinex","BTCUSD",1725852319399,0.05433468,55027.0,55025.0,0.1058]
["bitfinex","BTCUSD",1725852319832,0.05433468,55027.0,55025.0,0.1048]
["bitfinex","BTCUSD",1725852320715,0.05533468,55027.0,55025.0,0.257187]
["bitfinex","BTCUSD",1725852320931,0.001,55027.0,55025.0,0.257187]
["bitfinex","BTCUSD",1725852321194,0.15433468,55028.0,55026.0,0.0796]
["bitfinex","BTCUSD",1725852321397,0.001,55027.0,55026.0,0.08851017]
["bitfinex","BTCUSD",1725852321626,0.002,55027.0,55026.0,0.08851017]
["bitfinex","BTCUSD",1725852322291,0.001,55027.0,55026.0,0.08851017]
["bitfinex","BTCUSD",1725852322522,0.001,55027.0,55026.0,0.09851017]
["bitfinex","BTCUSD",1725852322947,0.001,55028.0,55026.0,0.09851017]
["bitfinex","BTCUSD",1725852323300,0.001,55027.0,55026.0,0.24389517]
["bitfinex","BTCUSD",1725852323730,0.001,55028.0,55026.0,0.23389517]
["bitfinex","BTCUSD",1725852323928,0.15433468,55029.0,55026.0,0.23389517]
["bitfinex","BTCUSD",1725852324132,0.001,55027.0,55026.0,0.24489517]
["bitfinex","BTCUSD",1725852324331,0.001,55027.0,55026.0,0.09951017]
["bitfinex","BTCUSD",1725852324536,0.001,55027.0,55026.0,0.02191017]
["bitfinex","BTCUSD",1725852324738,0.19971268,55029.0,55026.0,0.00891017]
["bitfinex","BTCUSD",1725852324937,0.246381,55028.0,55026.0,0.021]
["bitfinex","BTCUSD",1725852325352,0.29107603,55032.0,55026.0,0.021]
["bitfinex","BTCUSD",1725852325353,0.08148201,55035.0,55030.0,0.089]
["bitfinex","BTCUSD",1725852325600,0.00082,55049.0,55026.0,0.01]
["bitfinex","BTCUSD",1725852325601,0.0543403,55060.0,55056.0,0.01]
["bitfinex","BTCUSD",1725852325809,0.00082,55072.0,55065.0,0.009]
["bitfinex","BTCUSD",1725852326065,0.00082,55072.0,55062.0,0.009]
["bitfinex","BTCUSD",1725852326221,0.24747424,55067.0,55066.0,0.01293922]
["bitfinex","BTCUSD",1725852326356,0.24747424,55067.0,55042.0,0.002]
["bitfinex","BTCUSD",1725852326357,0.0988,55055.0,55040.0,0.02]
["bitfinex","BTCUSD",1725852326582,0.0978,55055.0,55041.0,0.01219086]
["bitfinex","BTCUSD",1725852326784,0.001,55056.0,55055.0,0.145309]
["bitfinex","BTCUSD",1725852326983,0.001,55056.0,55050.0,0.290641]
["bitfinex","BTCUSD",1725852327181,0.001,55056.0,55055.0,0.01274481]
["bitfinex","BTCUSD",1725852327465,0.001,55056.0,55051.0,0.290637]
["bitfinex","BTCUSD",1725852327642,0.02848956,55055.0,55053.0,0.145314]
["bitfinex","BTCUSD",1725852327873,0.001,55056.0,55053.0,0.145314]
["bitfinex","BTCUSD",1725852328088,0.001,55056.0,55055.0,0.006]
["bitfinex","BTCUSD",1725852328291,0.002,55056.0,55055.0,0.01]
["bitfinex","BTCUSD",1725852328500,0.03048578,55056.0,55055.0,0.021]
["bitfinex","BTCUSD",1725852328708,0.002,55056.0,55055.0,0.021]
["bitfinex","BTCUSD",1725852328923,0.002,55056.0,55055.0,0.01]
["bitfinex","BTCUSD",1725852329554,0.002,55056.0,55053.0,0.145314]
["bitfinex","BTCUSD",1725852329555,0.001,55056.0,55053.0,0.145314]
["bitfinex","BTCUSD",1725852329770,0.001,55056.0,55054.0,0.145311]
["bitfinex","BTCUSD",1725852331119,0.001,55056.0,55054.0,0.154311]
["bitfinex","BTCUSD",1725852331517,0.001,55056.0,55054.0,0.165311]
["bitfinex","BTCUSD",1725852332179,0.001,55056.0,55055.0,0.145309]
["bitfinex","BTCUSD",1725852332850,0.001,55056.0,55055.0,0.435927]
["bitfinex","BTCUSD",1725852333518,0.002,55056.0,55055.0,0.444927]
["bitfinex","BTCUSD",1725852333731,0.001,55056.0,55055.0,0.735545]
["bitfinex","BTCUSD",1725852334190,0.001,55056.0,55055.0,0.74826823]
["bitfinex","BTCUSD",1725852334423,0.14303935,55064.0,55063.0,0.145288]
["bitfinex","BTCUSD",1725852334424,0.02848584,55064.0,55063.0,0.145288]
["bitfinex","BTCUSD",1725852334624,0.02848584,55064.0,55063.0,0.43525795]
["bitfinex","BTCUSD",1725852334839,0.02848584,55064.0,55063.0,0.73747667]
["bitfinex","BTCUSD",1725852335064,0.02848584,55064.0,55063.0,1.06165267]
["bitfinex","BTCUSD",1725852335278,0.00082,55072.0,55071.0,0.726335]
["bitfinex","BTCUSD",1725852335488,0.02929821,55072.0,55071.0,0.726335]
["bitfinex","BTCUSD",1725852335701,0.02929821,55072.0,55071.0,0.73879968]
["bitfinex","BTCUSD",1725852335920,0.00082,55072.0,55071.0,1.02933368]
["bitfinex","BTCUSD",1725852336337,0.00082,55072.0,55071.0,1.02833368]
["bitfinex","BTCUSD",1725852337226,0.00182,55072.0,55071.0,1.04233368]
["bitfinex","BTCUSD",1725852337890,0.00182,55072.0,55071.0,0.75179968]
["bitfinex","BTCUSD",1725852338108,0.00182,55072.0,55071.0,0.76579968]
["bitfinex","BTCUSD",1725852338323,0.00182,55072.0,55071.0,0.18473168]
["bitfinex","BTCUSD",1725852338539,0.00182,55072.0,55071.0,0.47526568]
["bitfinex","BTCUSD",1725852338739,0.00182,55072.0,55071.0,0.76579968]
["bitfinex","BTCUSD",1725852341143,0.00182,55072.0,55071.0,0.47526568]
["bitfinex","BTCUSD",1725852342137,0.00182,55072.0,55071.0,0.18473168]
["bitfinex","BTCUSD",1725852342358,0.00182,55072.0,55071.0,0.47526568]
["bitfinex","BTCUSD",1725852342570,0.00182,55072.0,55071.0,1.28041446]
["bitfinex","BTCUSD",1725852342988,0.00182,55072.0,55071.0,1.05633368]
["bitfinex","BTCUSD",1725852343220,0.00082,55072.0,55071.0,1.04233368]
["bitfinex","BTCUSD",1725852343623,0.00082,55072.0,55071.0,1.05633368]
["bitfinex","BTCUSD",1725852344113,0.00082,55072.0,55071.0,1.04233368]
["bitfinex","BTCUSD",1725852344323,0.00082,55072.0,55071.0,0.75179968]
["bitfinex","BTCUSD",1725852344535,0.00082,55072.0,55071.0,0.76579968]
["bitfinex","BTCUSD",1725852348202,0.00082,55072.0,55071.0,0.93369523]
["bitfinex","BTCUSD",1725852348853,0.00082,55072.0,55071.0,0.91969523]
["bitfinex","BTCUSD",1725852349066,0.00082,55072.0,55071.0,0.93369523]
["bitfinex","BTCUSD",1725852349588,0.00082,55072.0,55071.0,0.91969523]
["bitfinex","BTCUSD",1725852349831,0.00082,55072.0,55071.0,0.93369523]
["bitfinex","BTCUSD",1725852350333,0.00082,55072.0,55071.0,0.91969523]
["bitfinex","BTCUSD",1725852350566,0.349984,55072.0,55071.0,0.01246468]
["bitfinex","BTCUSD",1725852350805,0.20472,55072.0,55071.0,0.04046468]
["bitfinex","BTCUSD",1725852351051,0.20472,55072.0,55071.0,0.014]
["bitfinex","BTCUSD",1725852351052,0.349984,55072.0,55071.0,0.014]
["bitfinex","BTCUSD",1725852351282,0.11422,55072.0,55071.0,0.15763775]
["bitfinex","BTCUSD",1725852351518,0.11422,55072.0,55071.0,0.46217175]
["bitfinex","BTCUSD",1725852351773,0.11422,55072.0,55071.0,0.44817175]
["bitfinex","BTCUSD",1725852352012,0.11422,55072.0,55071.0,0.46217175]
["bitfinex","BTCUSD",1725852352253,0.11422,55072.0,55071.0,0.44817175]
["bitfinex","BTCUSD",1725852352488,0.11422,55072.0,55071.0,0.01237075]
["bitfinex","BTCUSD",1725852352723,0.11522,55072.0,55071.0,0.02637075]
["bitfinex","BTCUSD",1725852352973,0.11522,55072.0,55071.0,0.014]
["bitfinex","BTCUSD",1725852353199,0.11522,55072.0,55070.0,0.145269]
["bitfinex","BTCUSD",1725852353447,0.11522,55072.0,55071.0,0.02637075]
["bitfinex","BTCUSD",1725852353670,0.11522,55072.0,55071.0,0.04037075]
["bitfinex","BTCUSD",1725852353921,0.11522,55072.0,55071.0,0.02637075]
["bitfinex","BTCUSD",1725852354366,0.11522,55072.0,55071.0,0.04037075]
["bitfinex","BTCUSD",1725852354637,0.11522,55072.0,55071.0,0.02637075]
["bitfinex","BTCUSD",1725852354875,0.11522,55072.0,55071.0,0.04037075]
["bitfinex","BTCUSD",1725852355090,0.11522,55072.0,55071.0,0.02637075]
["bitfinex","BTCUSD",1725852355343,0.11522,55072.0,55071.0,0.04037075]
["bitfinex","BTCUSD",1725852355799,0.11522,55072.0,55071.0,0.02637075]
["bitfinex","BTCUSD",1725852356263,0.11422,55072.0,55071.0,0.04037075]
["bitfinex","BTCUSD",1725852356480,0.11422,55072.0,55071.0,1.2271353]
["bitfinex","BTCUSD",1725852356481,0.00082,55072.0,55071.0,1.2271353]
["bitfinex","BTCUSD",1725852356708,0.00082,55072.0,55071.0,1.2131353]
["bitfinex","BTCUSD",1725852356951,0.00082,55072.0,55071.0,1.2271353]
["bitfinex","BTCUSD",1725852357193,0.00082,55072.0,55071.0,1.2131353]
["bitfinex","BTCUSD",1725852357417,0.00082,55072.0,55071.0,1.2511353]
["bitfinex","BTCUSD",1725852357629,0.00082,55072.0,55071.0,1.2791353]
["bitfinex","BTCUSD",1725852357814,0.00082,55072.0,55071.0,1.5696693]
["bitfinex","BTCUSD",1725852358522,0.00082,55072.0,55071.0,1.5556693]
["bitfinex","BTCUSD",1725852358959,0.00082,55072.0,55071.0,1.5416693]
["bitfinex","BTCUSD",1725852359183,0.00082,55072.0,55071.0,1.5696693]
["bitfinex","BTCUSD",1725852359692,0.00082,55072.0,55071.0,1.5556693]
["bitfinex","BTCUSD",1725852359910,0.00082,55072.0,55071.0,1.5572993]
["bitfinex","BTCUSD",1725852360124,0.00082,55072.0,55071.0,1.5712993]
["bitfinex","BTCUSD",1725852360346,0.00082,55072.0,55071.0,1.6999993]
["bitfinex","BTCUSD",1725852360592,0.00082,55072.0,55071.0,1.7859993]
["bitfinex","BTCUSD",1725852360593,1e-08,55072.0,55071.0,1.7859993]
["bitfinex","BTCUSD",1725852360813,0.00082,55076.0,55075.0,1.467004]
["bitfinex","BTCUSD",1725852361043,0.00082,55076.0,55075.0,1.94841155]
["bitfinex","BTCUSD",1725852361497,0.001,55103.0,55075.0,1.94841155]
["bitfinex","BTCUSD",1725852361498,0.9408144,55100.0,55099.0,0.435579]
["bitfinex","BTCUSD",1725852361724,0.9408144,55100.0,55099.0,0.725965]
["bitfinex","BTCUSD",1725852361945,0.9408144,55100.0,55099.0,0.73803436]
["bitfinex","BTCUSD",1725852362882,0.9408144,55100.0,55099.0,1.04242036]
["bitfinex","BTCUSD",1725852363315,0.9408144,55100.0,55099.0,0.76603436]
["bitfinex","BTCUSD",1725852363750,0.9408144,55100.0,55099.0,0.75203436]
["bitfinex","BTCUSD",1725852363970,0.9408144,55100.0,55099.0,0.46164836]
["bitfinex","BTCUSD",1725852364189,1.0870044,55100.0,55099.0,0.02606936]
["bitfinex","BTCUSD",1725852364408,1.2951044,55100.0,55099.0,0.02606936]
["bitfinex","BTCUSD",1725852364621,1.5854854,55100.0,55099.0,0.04006936]
["bitfinex","BTCUSD",1725852364839,1.5854854,55100.0,55099.0,0.014]
["bitfinex","BTCUSD",1725852365049,1.8758664,55100.0,55099.0,0.014]
["bitfinex","BTCUSD",1725852365270,1.9758664,55100.0,55099.0,0.028]
["bitfinex","BTCUSD",1725852365494,1.9758664,55100.0,55087.0,0.290446]
["bitfinex","BTCUSD",1725852365495,1.6854854,55100.0,55090.0,0.290429]
["bitfinex","BTCUSD",1725852365714,1.6854854,55100.0,55086.0,0.145224]
["bitfinex","BTCUSD",1725852365715,0.001,55093.0,55086.0,0.145224]
["bitfinex","BTCUSD",1725852365926,0.001,55092.0,55091.0,0.01205145]
["bitfinex","BTCUSD",1725852366134,0.001,55092.0,55088.0,0.145222]
["bitfinex","BTCUSD",1725852366368,0.146211,55092.0,55091.0,0.01205145]
["bitfinex","BTCUSD",1725852366577,0.146211,55092.0,55088.0,0.145222]
["bitfinex","BTCUSD",1725852366796,0.146211,55092.0,55091.0,0.01206564]
["bitfinex","BTCUSD",1725852366797,0.001,55092.0,55091.0,0.01206564]
["bitfinex","BTCUSD",1725852367057,0.001,55092.0,55089.0,0.145219]
["bitfinex","BTCUSD",1725852367505,0.001,55092.0,55090.0,0.01207569]
["bitfinex","BTCUSD",1725852368145,0.02846659,55093.0,55091.0,0.014]
["bitfinex","BTCUSD",1725852368371,0.02846659,55093.0,55092.0,0.145211]
["bitfinex","BTCUSD",1725852368588,0.001,55097.0,55092.0,0.01205559]
["bitfinex","BTCUSD",1725852368589,0.145202,55096.0,55092.0,0.01205559]
["bitfinex","BTCUSD",1725852368832,0.145204,55095.0,55092.0,0.01205559]
["bitfinex","BTCUSD",1725852369037,0.145204,55095.0,55091.0,0.145213]
["bitfinex","BTCUSD",1725852369038,0.146209,55093.0,55089.0,0.014]
["bitfinex","BTCUSD",1725852369249,0.145215,55091.0,55089.0,0.014]
["bitfinex","BTCUSD",1725852369463,0.145215,55091.0,55086.0,0.145227]
["bitfinex","BTCUSD",1725852369895,0.2026,55092.0,55081.0,0.290479]
["bitfinex","BTCUSD",1725852369896,0.2026,55092.0,55082.0,0.45836655]
["bitfinex","BTCUSD",1725852370110,0.2026,55092.0,55083.0,0.0036303]
["bitfinex","BTCUSD",1725852370332,0.2026,55092.0,55089.0,0.145219]
["bitfinex","BTCUSD",1725852370565,0.16789555,55108.0,55091.0,0.014]
["bitfinex","BTCUSD",1725852370566,0.2103,55097.0,55091.0,0.014]
["bitfinex","BTCUSD",1725852370814,0.2103,55097.0,55090.0,0.16789555]
["bitfinex","BTCUSD",1725852371032,0.2103,55097.0,55093.0,0.290416]
["bitfinex","BTCUSD",1725852371251,0.9408144,55100.0,55097.0,0.145197]
["bitfinex","BTCUSD",1725852371465,0.9408144,55100.0,55098.0,0.16789555]
["bitfinex","BTCUSD",1725852371674,0.9408144,55100.0,55099.0,0.435579]
["bitfinex","BTCUSD",1725852373197,0.9408144,55100.0,55099.0,0.725965]
["bitfinex","BTCUSD",1725852373847,0.9408144,55100.0,55099.0,0.739965]
["bitfinex","BTCUSD",1725852374505,0.9408144,55100.0,55099.0,0.725965]
["bitfinex","BTCUSD",1725852374768,0.9408144,55100.0,55099.0,0.739965]
["bitfinex","BTCUSD",1725852374986,0.9408144,55100.0,55099.0,0.725965]
["bitfinex","BTCUSD",1725852375425,0.9408144,55100.0,55099.0,0.739965]
["bitfinex","BTCUSD",1725852375866,0.9408144,55100.0,55099.0,0.753965]
["bitfinex","BTCUSD",1725852376981,0.9408144,55100.0,55099.0,0.739965]
["bitfinex","BTCUSD",1725852377209,0.9408144,55100.0,55099.0,0.725965]
["bitfinex","BTCUSD",1725852377673,0.9408144,55100.0,55099.0,0.753965]
["bitfinex","BTCUSD",1725852377894,0.9408144,55100.0,55099.0,0.739965]
["bitfinex","BTCUSD",1725852378332,0.9408144,55100.0,55099.0,0.753965]
["bitfinex","BTCUSD",1725852378561,0.9408144,55100.0,55099.0,0.463579]
["bitfinex","BTCUSD",1725852378993,0.9408144,55100.0,55099.0,0.449579]
["bitfinex","BTCUSD",1725852379426,0.9408144,55100.0,55099.0,0.463579]
["bitfinex","BTCUSD",1725852380121,0.9408144,55100.0,55099.0,0.449579]
["bitfinex","BTCUSD",1725852380296,0.9408144,55100.0,55099.0,0.753965]
["bitfinex","BTCUSD",1725852380555,0.9408144,55100.0,55099.0,0.449579]
["bitfinex","BTCUSD",1725852381025,0.9408144,55100.0,55099.0,0.463579]
["bitfinex","BTCUSD",1725852381503,0.9408144,55100.0,55099.0,0.47554511]
["bitfinex","BTCUSD",1725852381755,0.9408144,55100.0,55099.0,0.18515911]
["bitfinex","BTCUSD",1725852383087,0.9416294,55100.0,55099.0,0.47554511]
["bitfinex","BTCUSD",1725852383547,0.9416294,55100.0,55099.0,0.93382666]
["bitfinex","BTCUSD",1725852383800,0.9416294,55100.0,55099.0,1.43711266]
["bitfinex","BTCUSD",1725852384031,0.9416294,55100.0,55099.0,1.48011266]
["bitfinex","BTCUSD",1725852386380,0.9416294,55100.0,55099.0,1.24421266]
["bitfinex","BTCUSD",1725852386583,0.9416294,55100.0,55099.0,1.24621266]
["bitfinex","BTCUSD",1725852387002,0.9416294,55100.0,55099.0,0.95382666]
["bitfinex","BTCUSD",1725852387221,0.9416294,55100.0,55099.0,1.23421266]
["bitfinex","BTCUSD",1725852387436,0.9416294,55100.0,55099.0,1.25221266]
["bitfinex","BTCUSD",1725852387891,0.9416294,55100.0,55099.0,1.76259866]
["bitfinex","BTCUSD",1725852387892,0.97008731,55100.0,55099.0,1.76259866]
["bitfinex","BTCUSD",1725852388099,0.9416294,55100.0,55099.0,1.87659866]
["bitfinex","BTCUSD",1725852388308,0.9416294,55100.0,55099.0,1.86259866]
["bitfinex","BTCUSD",1725852388517,0.9416294,55100.0,55099.0,1.86459866]
["bitfinex","BTCUSD",1725852388729,0.9416294,55100.0,55099.0,1.86259866]
["bitfinex","BTCUSD",1725852388939,0.9416294,55100.0,55099.0,1.84859866]
["bitfinex","BTCUSD",1725852389331,0.9416294,55100.0,55099.0,1.86259866]
["bitfinex","BTCUSD",1725852389567,0.9416294,55100.0,55099.0,1.86459866]
["bitfinex","BTCUSD",1725852389777,0.9416294,55100.0,55099.0,1.87859866]
["bitfinex","BTCUSD",1725852391128,0.9416294,55100.0,55099.0,1.86459866]
["bitfinex","BTCUSD",1725852391342,0.9416294,55100.0,55099.0,1.87859866]
["bitfinex","BTCUSD",1725852391757,0.9416294,55100.0,55099.0,1.86459866]
["bitfinex","BTCUSD",1725852391968,0.9416294,55100.0,55099.0,3.12419866]
["bitfinex","BTCUSD",1725852392177,0.9416294,55100.0,55099.0,2.14098466]
["bitfinex","BTCUSD",1725852392394,0.35184692,55100.0,55099.0,2.13498466]
["bitfinex","BTCUSD",1725852392598,0.35184692,55100.0,55099.0,2.44537066]
["bitfinex","BTCUSD",1725852392977,0.35184692,55100.0,55099.0,2.43137066]
["bitfinex","BTCUSD",1725852393438,0.35184692,55100.0,55099.0,2.45937066]
["bitfinex","BTCUSD",1725852393825,0.35184692,55100.0,55099.0,2.43137066]
["bitfinex","BTCUSD",1725852394034,0.35184692,55100.0,55099.0,2.44537066]
["bitfinex","BTCUSD",1725852394243,0.1787007,55100.0,55099.0,3.71897066]
["bitfinex","BTCUSD",1725852394453,0.1787007,55100.0,55099.0,3.72060066]
["bitfinex","BTCUSD",1725852394877,0.1787007,55100.0,55099.0,3.71860066]
["bitfinex","BTCUSD",1725852395108,0.00082,55112.0,55111.0,1.70724855]
["bitfinex","BTCUSD",1725852395330,0.00082,55112.0,55111.0,3.10584855]
["bitfinex","BTCUSD",1725852396598,0.00082,55112.0,55111.0,3.11984855]
["bitfinex","BTCUSD",1725852397032,0.08917477,55126.0,55125.0,0.145124]
["bitfinex","BTCUSD",1725852398251,0.145128,55124.0,55120.0,0.145137]
["bitfinex","BTCUSD",1725852398464,0.1104,55123.0,55120.0,0.145137]
["bitfinex","BTCUSD",1725852398686,0.1104,55123.0,55113.0,0.01]
["bitfinex","BTCUSD",1725852398926,0.263133,55122.0,55118.0,0.145141]
["bitfinex","BTCUSD",1725852399568,0.145136,55121.0,55116.0,0.145148]
["bitfinex","BTCUSD",1725852399779,0.118,55121.0,55114.0,0.290306]
["bitfinex","BTCUSD",1725852399991,0.263135,55121.0,55117.0,0.145145]
["bitfinex","BTCUSD",1725852400224,0.844675,55121.0,55120.0,0.014]
["bitfinex","BTCUSD",1725852400470,0.844675,55121.0,55104.0,0.46412959]
["bitfinex","BTCUSD",1725852400471,0.118,55107.0,55104.0,0.46412959]
["bitfinex","BTCUSD",1725852400682,0.118,55107.0,55103.0,0.15518]
["bitfinex","BTCUSD",1725852400683,0.092,55106.0,55103.0,0.15518]
["bitfinex","BTCUSD",1725852400896,0.092,55106.0,55103.0,0.01]
["bitfinex","BTCUSD",1725852401112,0.092,55106.0,55103.0,0.02187831]
["bitfinex","BTCUSD",1725852401361,0.69643555,55104.0,55103.0,0.01187831]
["bitfinex","BTCUSD",1725852401580,0.81443555,55104.0,55103.0,0.01187831]
["bitfinex","BTCUSD",1725852401791,0.21,55102.0,55099.0,0.00163]
["bitfinex","BTCUSD",1725852402438,0.145188,55101.0,55099.0,0.00163]
["bitfinex","BTCUSD",1725852403074,0.1736499,55101.0,55099.0,0.00163]
["bitfinex","BTCUSD",1725852404105,0.0284619,55101.0,55099.0,0.00163]
["bitfinex","BTCUSD",1725852404391,0.0294619,55101.0,55099.0,0.01563]
["bitfinex","BTCUSD",1725852404792,0.0304619,55101.0,55099.0,0.02663]
["bitfinex","BTCUSD",1725852405035,0.0294619,55101.0,55099.0,0.171822]
["bitfinex","BTCUSD",1725852405506,0.0294619,55101.0,55100.0,0.14519]
["bitfinex","BTCUSD",1725852406025,0.0294619,55101.0,55100.0,0.435571]
["bitfinex","BTCUSD",1725852406026,0.0302769,55101.0,55100.0,0.435571]
["bitfinex","BTCUSD",1725852406480,0.0292769,55101.0,55100.0,0.435571]
["bitfinex","BTCUSD",1725852407116,0.0292769,55101.0,55100.0,0.449571]
["bitfinex","BTCUSD",1725852407377,0.2102,55110.0,55107.0,0.145171]
["bitfinex","BTCUSD",1725852407613,0.2102,55110.0,55108.0,0.145168]
["bitfinex","BTCUSD",1725852408081,0.2102,55110.0,55109.0,0.145166]
["bitfinex","BTCUSD",1725852408555,0.2102,55110.0,55108.0,0.145168]
["bitfinex","BTCUSD",1725852408814,0.2102,55110.0,55108.0,0.155168]
["bitfinex","BTCUSD",1725852409125,0.2102,55110.0,55109.0,0.435499]
["bitfinex","BTCUSD",1725852409126,0.2112,55110.0,55109.0,0.435499]
["bitfinex","BTCUSD",1725852409313,0.001,55110.0,55109.0,0.725832]
["bitfinex","BTCUSD",1725852409528,0.0953,55114.0,55108.0,0.01]
["bitfinex","BTCUSD",1725852409757,0.0953,55114.0,55108.0,0.01362881]
["bitfinex","BTCUSD",1725852409980,0.001,55110.0,55109.0,0.435495]
["bitfinex","BTCUSD",1725852410180,0.001,55110.0,55109.0,0.725828]
["bitfinex","BTCUSD",1725852410444,0.001,55110.0,55109.0,0.739828]
["bitfinex","BTCUSD",1725852410676,0.001,55110.0,55109.0,0.725828]
["bitfinex","BTCUSD",1725852411134,0.0953,55114.0,55113.0,0.145156]
["bitfinex","BTCUSD",1725852411369,0.0953,55114.0,55113.0,0.435468]
["bitfinex","BTCUSD",1725852411830,0.0953,55114.0,55113.0,0.72578]
["bitfinex","BTCUSD",1725852412059,0.02845499,55118.0,55112.0,0.290313]
["bitfinex","BTCUSD",1725852412060,0.11985499,55118.0,55117.0,0.145145]
["bitfinex","BTCUSD",1725852412282,0.11985499,55118.0,55117.0,0.435436]
["bitfinex","BTCUSD",1725852412510,0.02845499,55118.0,55117.0,0.725727]
["bitfinex","BTCUSD",1725852412757,0.02845499,55118.0,55114.0,0.290307]
["bitfinex","BTCUSD",1725852412758,0.0931,55123.0,55122.0,0.145132]
["bitfinex","BTCUSD",1725852413773,0.0931,55123.0,55120.0,0.145136]
["bitfinex","BTCUSD",1725852414439,0.0931,55123.0,55122.0,0.014]
["bitfinex","BTCUSD",1725852414882,0.238229,55123.0,55122.0,0.014]
["bitfinex","BTCUSD",1725852415087,0.0931,55123.0,55120.0,0.145137]
["bitfinex","BTCUSD",1725852415294,0.0931,55123.0,55120.0,0.159137]
["bitfinex","BTCUSD",1725852415828,0.0931,55123.0,55120.0,0.145137]
["bitfinex","BTCUSD",1725852416048,0.0931,55123.0,55121.0,0.145135]
["bitfinex","BTCUSD",1725852416275,0.0931,55123.0,55122.0,0.014]
["bitfinex","BTCUSD",1725852416500,0.0931,55123.0,55122.0,0.159132]
["bitfinex","BTCUSD",1725852417490,0.0931,55123.0,55122.0,0.145132]
["bitfinex","BTCUSD",1725852417932,0.0931,55123.0,55122.0,0.159132]
["bitfinex","BTCUSD",1725852418780,0.0931,55123.0,55122.0,0.173132]
["bitfinex","BTCUSD",1725852418994,0.0931,55123.0,55122.0,0.463397]
["bitfinex","BTCUSD",1725852419203,0.02845084,55126.0,55124.0,0.145126]
["bitfinex","BTCUSD",1725852419412,0.0956,55127.0,55124.0,0.145126]
["bitfinex","BTCUSD",1725852419626,0.0956,55127.0,55125.0,0.145123]
["bitfinex","BTCUSD",1725852419853,0.0956,55127.0,55123.0,0.145128]
["bitfinex","BTCUSD",1725852420282,0.0956,55127.0,55124.0,0.145127]
["bitfinex","BTCUSD",1725852420706,0.0956,55127.0,55124.0,0.159127]
["bitfinex","BTCUSD",1725852420910,0.0956,55127.0,55124.0,0.145127]
["bitfinex","BTCUSD",1725852421119,0.0956,55127.0,55124.0,0.157127]
["bitfinex","BTCUSD",1725852421582,0.0956,55127.0,55124.0,0.145127]
["bitfinex","BTCUSD",1725852421782,0.0956,55127.0,55124.0,0.156127]
["bitfinex","BTCUSD",1725852422373,0.12404974,55127.0,55124.0,0.145127]
["bitfinex","BTCUSD",1725852422962,0.02844974,55127.0,55126.0,0.435366]
["bitfinex","BTCUSD",1725852423163,0.02844974,55127.0,55124.0,0.290253]
["bitfinex","BTCUSD",1725852423164,0.00082,55128.0,55127.0,0.435357]
["bitfinex","BTCUSD",1725852423362,0.00082,55128.0,55127.0,0.725595]
["bitfinex","BTCUSD",1725852424761,0.00082,55128.0,55127.0,0.753595]
["bitfinex","BTCUSD",1725852425699,0.00082,55128.0,55127.0,0.028]
["bitfinex","BTCUSD",1725852426109,0.00082,55128.0,55127.0,0.463357]
["bitfinex","BTCUSD",1725852427937,0.00082,55128.0,55127.0,0.763595]
["bitfinex","BTCUSD",1725852429521,0.00082,55128.0,55127.0,1.177633]
["bitfinex","BTCUSD",1725852429731,0.00082,55128.0,55127.0,1.300633]
["bitfinex","BTCUSD",1725852429947,0.00082,55128.0,55127.0,1.270633]
["bitfinex","BTCUSD",1725852430164,0.00082,55128.0,55127.0,1.272633]
["bitfinex","BTCUSD",1725852430370,0.00082,55128.0,55127.0,1.300633]
["bitfinex","BTCUSD",1725852430798,0.00082,55128.0,55127.0,1.284633]
["bitfinex","BTCUSD",1725852431218,0.00082,55128.0,55127.0,1.298633]
["bitfinex","BTCUSD",1725852431451,0.00082,55128.0,55127.0,1.284633]
["bitfinex","BTCUSD",1725852431685,0.00082,55128.0,55127.0,1.298633]
["bitfinex","BTCUSD",1725852431890,0.00082,55128.0,55127.0,1.284633]
["bitfinex","BTCUSD",1725852432039,0.00082,55128.0,55127.0,1.270633]
["bitfinex","BTCUSD",1725852432245,0.00082,55128.0,55127.0,1.280633]
["bitfinex","BTCUSD",1725852432446,0.00082,55128.0,55127.0,1.282633]
["bitfinex","BTCUSD",1725852432828,0.00082,55128.0,55127.0,1.280633]
["bitfinex","BTCUSD",1725852433234,0.00082,55128.0,55127.0,1.290633]
["bitfinex","BTCUSD",1725852433439,0.00082,55128.0,55127.0,1.304633]
["bitfinex","BTCUSD",1725852433866,0.00082,55128.0,55127.0,1.318633]
["bitfinex","BTCUSD",1725852434073,0.00082,55128.0,55127.0,1.158833]
["bitfinex","BTCUSD",1725852434281,0.00082,55128.0,55127.0,1.172833]
["bitfinex","BTCUSD",1725852434496,0.00082,55128.0,55127.0,1.186833]
["bitfinex","BTCUSD",1725852434716,0.00082,55128.0,55127.0,0.863595]
["bitfinex","BTCUSD",1725852435153,0.00082,55128.0,55127.0,0.849595]
["bitfinex","BTCUSD",1725852435352,0.00082,55128.0,55127.0,0.863595]
["bitfinex","BTCUSD",1725852435981,0.00082,55128.0,55127.0,0.463357]
["bitfinex","BTCUSD",1725852437033,0.00082,55128.0,55127.0,0.173119]
["bitfinex","BTCUSD",1725852437241,0.00082,55128.0,55127.0,0.449357]
["bitfinex","BTCUSD",1725852437877,0.00082,55128.0,55127.0,0.463357]
["bitfinex","BTCUSD",1725852440417,0.00082,55128.0,55127.0,0.753595]
["bitfinex","BTCUSD",1725852444747,0.2258,55126.0,55114.0,0.072759]
["bitfinex","BTCUSD",1725852444976,0.2258,55109.0,55108.0,0.55593836]
["bitfinex","BTCUSD",1725852445180,0.370966,55109.0,55108.0,0.55593836]
["bitfinex","BTCUSD",1725852445422,0.2258,55109.0,55108.0,0.146799]
["bitfinex","BTCUSD",1725852445637,0.05419533,55127.0,55108.0,0.00163]
["bitfinex","BTCUSD",1725852445638,0.219,55122.0,55108.0,0.00163]
["bitfinex","BTCUSD",1725852445910,0.0945,55122.0,55118.0,0.300281]
["bitfinex","BTCUSD",1725852446154,0.1245,55126.0,55121.0,0.145133]
["bitfinex","BTCUSD",1725852446404,0.1245,55126.0,55123.0,0.145129]
["bitfinex","BTCUSD",1725852446874,0.1255,55126.0,55120.0,0.290275]
["bitfinex","BTCUSD",1725852447084,0.1255,55126.0,55122.0,0.14513]
["bitfinex","BTCUSD",1725852447356,0.1245,55126.0,55122.0,0.14513]
["bitfinex","BTCUSD",1725852447595,0.1245,55126.0,55123.0,0.013]
["bitfinex","BTCUSD",1725852447830,0.1255,55126.0,55123.0,0.013]
["bitfinex","BTCUSD",1725852448064,0.1265,55126.0,55123.0,0.027]
["bitfinex","BTCUSD",1725852448273,0.1245,55126.0,55122.0,0.00362803]
["bitfinex","BTCUSD",1725852448485,0.001,55126.0,55122.0,0.00362803]
["bitfinex","BTCUSD",1725852448696,0.002,55126.0,55122.0,0.00962803]
["bitfinex","BTCUSD",1725852449134,0.002,55126.0,55125.0,0.435373]
["bitfinex","BTCUSD",1725852449761,0.001,55126.0,55125.0,0.435373]
["bitfinex","BTCUSD",1725852450018,0.00082,55128.0,55127.0,0.145119]
["bitfinex","BTCUSD",1725852450252,0.00082,55128.0,55127.0,0.144119]
["bitfinex","BTCUSD",1725852450480,0.00082,55128.0,55127.0,0.143119]
["bitfinex","BTCUSD",1725852450936,0.00082,55128.0,55127.0,0.141119]
["bitfinex","BTCUSD",1725852451646,0.00182,55128.0,55127.0,0.167119]
["bitfinex","BTCUSD",1725852451877,0.00182,55128.0,55127.0,0.857595]
["bitfinex","BTCUSD",1725852451878,0.00282,55128.0,55127.0,0.857595]
["bitfinex","BTCUSD",1725852452385,0.00282,55128.0,55127.0,0.880595]
["bitfinex","BTCUSD",1725852452929,0.00182,55128.0,55127.0,0.868595]
["bitfinex","BTCUSD",1725852453407,0.00182,55128.0,55127.0,0.882595]
["bitfinex","BTCUSD",1725852453744,0.00082,55128.0,55127.0,0.868595]
["bitfinex","BTCUSD",1725852454244,0.00082,55128.0,55127.0,0.854595]
["bitfinex","BTCUSD",1725852454487,0.00082,55128.0,55127.0,0.878595]
["bitfinex","BTCUSD",1725852454717,0.00082,55128.0,55127.0,0.892595]
["bitfinex","BTCUSD",1725852455144,0.00082,55128.0,55127.0,0.269119]
["bitfinex","BTCUSD",1725852455367,0.12242,55128.0,55127.0,0.173119]
["bitfinex","BTCUSD",1725852455580,0.12242,55128.0,55127.0,0.028]
["bitfinex","BTCUSD",1725852455801,0.12242,55128.0,55127.0,0.183119]
["bitfinex","BTCUSD",1725852456258,0.12242,55128.0,55127.0,0.173119]
["bitfinex","BTCUSD",1725852456478,0.21742,55128.0,55127.0,0.173119]
["bitfinex","BTCUSD",1725852456707,0.21742,55128.0,55127.0,0.014]
["bitfinex","BTCUSD",1725852456936,0.362536,55128.0,55127.0,0.028]
["bitfinex","BTCUSD",1725852457153,0.21742,55128.0,55127.0,0.028]
["bitfinex","BTCUSD",1725852457455,0.21742,55128.0,55127.0,0.014]
["bitfinex","BTCUSD",1725852457672,0.21742,55128.0,55127.0,0.028]
["bitfinex","BTCUSD",1725852462397,0.00082,55128.0,55127.0,0.028]
["bitfinex","BTCUSD",1725852462605,0.00082,55128.0,55127.0,0.79022231]
["bitfinex","BTCUSD",1725852462762,0.00082,55128.0,55127.0,1.08046031]
["bitfinex","BTCUSD",1725852463577,0.00082,55128.0,55127.0,0.763595]
["bitfinex","BTCUSD",1725852463741,0.00082,55128.0,55127.0,0.749595]
["bitfinex","BTCUSD",1725852463937,0.00082,55128.0,55127.0,0.735595]
["bitfinex","BTCUSD",1725852464158,0.00082,55128.0,55127.0,0.749595]
["bitfinex","BTCUSD",1725852464374,0.00082,55128.0,55127.0,0.474987]
["bitfinex","BTCUSD",1725852464580,0.00082,55128.0,55127.0,0.450987]
["bitfinex","BTCUSD",1725852464998,0.00082,55128.0,55127.0,0.02963]
["bitfinex","BTCUSD",1725852464999,0.22562,55128.0,55127.0,0.02963]
["bitfinex","BTCUSD",1725852465202,0.22562,55128.0,55127.0,0.160749]
["bitfinex","BTCUSD",1725852465419,0.22562,55128.0,55127.0,0.01563]
["bitfinex","BTCUSD",1725852465623,0.22562,55128.0,55127.0,0.02963]
["bitfinex","BTCUSD",1725852466213,0.22562,55128.0,55127.0,0.01563]
["bitfinex","BTCUSD",1725852466413,0.22562,55128.0,55127.0,0.02963]
["bitfinex","BTCUSD",1725852466831,0.22562,55128.0,55127.0,0.146749]
["bitfinex","BTCUSD",1725852467236,0.22562,55128.0,55127.0,0.174749]
["bitfinex","BTCUSD",1725852467645,0.22562,55128.0,55127.0,0.160749]
["bitfinex","BTCUSD",1725852467848,0.22562,55128.0,55127.0,0.146749]
["bitfinex","BTCUSD",1725852468054,0.22562,55128.0,55127.0,0.160749]
["bitfinex","BTCUSD",1725852468643,0.22562,55128.0,55127.0,0.174749]
["bitfinex","BTCUSD",1725852469401,0.22562,55128.0,55127.0,0.01563]
["bitfinex","BTCUSD",1725852469837,0.22562,55128.0,55127.0,0.02963]
["bitfinex","BTCUSD",1725852470485,0.22562,55128.0,55127.0,0.01563]
["bitfinex","BTCUSD",1725852470809,0.22562,55128.0,55127.0,0.02963]
["bitfinex","BTCUSD",1725852471196,0.370736,55128.0,55127.0,0.02963]
["bitfinex","BTCUSD",1725852471447,0.660969,55128.0,55127.0,0.02963]
["bitfinex","BTCUSD",1725852474368,0.68941634,55128.0,55127.0,0.02963]
["bitfinex","BTCUSD",1725852475145,0.97964934,55128.0,55127.0,0.02963]
["bitfinex","BTCUSD",1725852476014,0.97964934,55128.0,55127.0,0.01563]
["bitfinex","BTCUSD",1725852476430,0.97964934,55128.0,55127.0,0.02963]
["bitfinex","BTCUSD",1725852476565,0.97964934,55128.0,55127.0,0.01563]
["bitfinex","BTCUSD",1725852477203,0.97964934,55128.0,55127.0,0.01463]
["bitfinex","BTCUSD",1725852477616,0.97964934,55128.0,55127.0,0.02863]
["bitfinex","BTCUSD",1725852477830,1.03405796,55128.0,55127.0,0.02863]
["bitfinex","BTCUSD",1725852478459,1.03405796,55128.0,55127.0,0.01463]
["bitfinex","BTCUSD",1725852478676,1.03405796,55128.0,55127.0,0.01563]
["bitfinex","BTCUSD",1725852478919,1.03405796,55128.0,55127.0,0.02963]
["bitfinex","BTCUSD",1725852479350,0.97964934,55128.0,55127.0,0.01563]
["bitfinex","BTCUSD",1725852479781,0.97964934,55128.0,55127.0,0.02863]
["bitfinex","BTCUSD",1725852480188,1.03406201,55128.0,55127.0,0.02863]
["bitfinex","BTCUSD",1725852480388,0.97964934,55128.0,55127.0,0.02863]
["bitfinex","BTCUSD",1725852480619,1.26988234,55128.0,55127.0,0.02863]
["bitfinex","BTCUSD",1725852480822,1.35149505,55128.0,55127.0,0.02863]
["bitfinex","BTCUSD",1725852481275,1.26988234,55128.0,55127.0,0.02863]
["bitfinex","BTCUSD",1725852481727,1.32305539,55128.0,55127.0,0.02863]
["bitfinex","BTCUSD",1725852482375,1.57112016,55128.0,55127.0,0.02863]
["bitfinex","BTCUSD",1725852482589,1.53509897,55128.0,55127.0,0.02863]
["bitfinex","BTCUSD",1725852482820,1.36152006,55128.0,55127.0,0.02863]
["bitfinex","BTCUSD",1725852483251,1.49754182,55128.0,55127.0,0.02863]
["bitfinex","BTCUSD",1725852483461,1.36152006,55128.0,55127.0,0.02863]
["bitfinex","BTCUSD",1725852483670,1.51195788,55128.0,55127.0,0.02863]
["bitfinex","BTCUSD",1725852484096,1.79754728,55128.0,55127.0,0.02863]
["bitfinex","BTCUSD",1725852484323,1.96077271,55128.0,55127.0,0.02863]
["bitfinex","BTCUSD",1725852484754,1.9083072,55128.0,55127.0,0.01563]
["bitfinex","BTCUSD",1725852484962,1.9083072,55128.0,55127.0,0.00163]
["bitfinex","BTCUSD",1725852484963,1.90715794,55128.0,55127.0,0.00163]
["bitfinex","BTCUSD",1725852485162,1.90715794,55128.0,55127.0,0.00563]
["bitfinex","BTCUSD",1725852485403,1.90915794,55128.0,55127.0,0.00563]
["bitfinex","BTCUSD",1725852485612,1.77578669,55128.0,55127.0,0.00163]
["bitfinex","BTCUSD",1725852485828,1.85776988,55128.0,55127.0,0.00163]
["bitfinex","BTCUSD",1725852486040,1.69762522,55128.0,55127.0,0.00163]
["bitfinex","BTCUSD",1725852486454,1.69462522,55128.0,55127.0,0.00163]
["bitfinex","BTCUSD",1725852486912,1.69862522,55128.0,55127.0,0.00763]
["bitfinex","BTCUSD",1725852487153,1.69862522,55128.0,55127.0,0.00163]
["bitfinex","BTCUSD",1725852487780,1.54427968,55128.0,55127.0,0.00163]
["bitfinex","BTCUSD",1725852487993,1.51709975,55128.0,55127.0,0.00163]
["bitfinex","BTCUSD",1725852488198,1.37993871,55128.0,55127.0,0.00163]
["bitfinex","BTCUSD",1725852488424,1.35985797,55128.0,55127.0,0.00163]
["bitfinex","BTCUSD",1725852488834,1.35585797,55128.0,55127.0,0.00163]
["bitfinex","BTCUSD",1725852489271,1.43737868,55128.0,55127.0,0.00163]
["bitfinex","BTCUSD",1725852489907,1.48462736,55128.0,55127.0,0.00463]
["bitfinex","BTCUSD",1725852490115,1.37591983,55128.0,55127.0,0.00463]
["bitfinex","BTCUSD",1725852490342,1.35585797,55128.0,55127.0,0.00463]
["bitfinex","BTCUSD",1725852490558,1.15155865,55128.0,55127.0,0.00463]
["bitfinex","BTCUSD",1725852490766,1.15155865,55128.0,55127.0,0.00863]
["bitfinex","BTCUSD",1725852491006,1.15155865,55128.0,55127.0,0.00463]
["bitfinex","BTCUSD",1725852491217,1.15155865,55128.0,55127.0,0.00163]
["bitfinex","BTCUSD",1725852491451,1.09721339,55128.0,55127.0,0.00863]
["bitfinex","BTCUSD",1725852491722,1.12566539,55128.0,55127.0,0.01163]
["bitfinex","BTCUSD",1725852493632,1.34886539,55128.0,55127.0,0.01163]
["bitfinex","BTCUSD",1725852494313,1.43039536,55128.0,55127.0,0.00463]
["bitfinex","BTCUSD",1725852494549,1.43039536,55128.0,55127.0,0.00863]
["bitfinex","BTCUSD",1725852494762,1.43039536,55128.0,55127.0,0.01163]
["bitfinex","BTCUSD",1725852495174,1.72062836,55128.0,55127.0,0.01163]
["bitfinex","BTCUSD",1725852495531,1.72062836,55128.0,55127.0,0.00863]
["bitfinex","BTCUSD",1725852495726,1.72062836,55128.0,55127.0,0.00163]
["bitfinex","BTCUSD",1725852497203,1.63909839,55128.0,55127.0,0.00563]
["bitfinex","BTCUSD",1725852497404,1.63909839,55128.0,55127.0,0.00163]
["bitfinex","BTCUSD",1725852497876,1.64009839,55128.0,55127.0,0.00163]
["bitfinex","BTCUSD",1725852498316,1.64209839,55128.0,55127.0,0.00163]
["bitfinex","BTCUSD",1725852498693,1.64009839,55128.0,55127.0,0.00163]
["bitfinex","BTCUSD",1725852499062,1.64491339,55128.0,55127.0,0.00163]
["bitfinex","BTCUSD",1725852499462,1.64091339,55128.0,55127.0,0.00163]
["bitfinex","BTCUSD",1725852500110,1.64491339,55128.0,55127.0,0.00163]
["bitfinex","BTCUSD",1725852500744,1.64391339,55128.0,55127.0,0.00163]
["bitfinex","BTCUSD",1725852501101,1.64491339,55128.0,55127.0,0.00163]
["bitfinex","BTCUSD",1725852503199,1.35468039,55128.0,55127.0,0.00163]
["bitfinex","BTCUSD",1725852503407,1.22678039,55128.0,55127.0,0.00163]
["bitfinex","BTCUSD",1725852504347,1.22578039,55128.0,55127.0,0.00163]
["bitfinex","BTCUSD",1725852504536,1.22178039,55128.0,55127.0,0.00163]
["bitfinex","BTCUSD",1725852504735,1.22278039,55128.0,55127.0,0.00463]
["bitfinex","BTCUSD",1725852504939,1.22278039,55128.0,55127.0,0.00163]
["bitfinex","BTCUSD",1725852505294,1.22178039,55128.0,55127.0,0.00463]
["bitfinex","BTCUSD",1725852505492,1.22278039,55128.0,55127.0,0.00163]
["bitfinex","BTCUSD",1725852505910,1.22278039,55128.0,55127.0,0.00463]
["bitfinex","BTCUSD",1725852506136,1.22178039,55128.0,55127.0,0.00463]
["bitfinex","BTCUSD",1725852506335,1.22278039,55128.0,55127.0,0.00463]
["bitfinex","BTCUSD",1725852507571,1.22178039,55128.0,55127.0,0.00163]
["bitfinex","BTCUSD",1725852507977,1.22278039,55128.0,55127.0,0.00463]
["bitfinex","BTCUSD",1725852508174,1.19432839,55128.0,55127.0,0.00463]
["bitfinex","BTCUSD",1725852508374,1.19432839,55128.0,55127.0,0.00163]
["bitfinex","BTCUSD",1725852508649,1.19432839,55128.0,55127.0,0.00463]
["bitfinex","BTCUSD",1725852511330,1.21440136,55128.0,55127.0,0.00463]
["bitfinex","BTCUSD",1725852511546,1.24285482,55128.0,55127.0,0.00463]
["bitfinex","BTCUSD",1725852514510,1.14755482,55128.0,55127.0,0.00463]
["bitfinex","BTCUSD",1725852518555,1.40678755,55128.0,55127.0,0.00463]
["bitfinex","BTCUSD",1725852519249,1.37833409,55128.0,55127.0,0.00463]
["bitfinex","BTCUSD",1725852519513,1.30280821,55128.0,55127.0,0.00463]
["bitfinex","BTCUSD",1725852519968,1.30284702,55128.0,55127.0,0.00463]
["bitfinex","BTCUSD",1725852520174,1.30288086,55128.0,55127.0,0.00463]
["bitfinex","BTCUSD",1725852522325,1.42077898,55128.0,55127.0,0.00463]
["bitfinex","BTCUSD",1725852522572,1.771405,55128.0,55127.0,0.00463]
["bitfinex","BTCUSD",1725852522763,1.898705,55128.0,55127.0,0.00463]
["bitfinex","BTCUSD",1725852522971,1.83831198,55128.0,55127.0,0.00463]
["bitfinex","BTCUSD",1725852525140,1.83821633,55128.0,55127.0,0.00463]
["bitfinex","BTCUSD",1725852526213,2.02215687,55128.0,55127.0,0.00463]
["bitfinex","BTCUSD",1725852526664,2.02215687,55128.0,55113.0,0.46412959]
["bitfinex","BTCUSD",1725852526665,0.56519291,55128.0,55113.0,0.46412959]
["bitfinex","BTCUSD",1725852526883,0.56519291,55128.0,55106.0,1.01843795]
["bitfinex","BTCUSD",1725852526884,0.145166,55109.0,55106.0,1.01843795]
["bitfinex","BTCUSD",1725852527120,1.22572869,55109.0,55106.0,1.01843795]
["bitfinex","BTCUSD",1725852527367,1.22572869,55109.0,55106.0,0.46412959]
["bitfinex","BTCUSD",1725852527585,1.37523396,55109.0,55106.0,0.46412959]
["bitfinex","BTCUSD",1725852528227,1.37586616,55109.0,55106.0,0.46412959]
["bitfinex","BTCUSD",1725852528432,1.53680338,55109.0,55106.0,0.46412959]
["bitfinex","BTCUSD",1725852528658,1.41757481,55109.0,55106.0,0.46412959]
["bitfinex","BTCUSD",1725852529082,1.25418958,55109.0,55106.0,0.46412959]
["bitfinex","BTCUSD",1725852529311,1.41857481,55109.0,55108.0,0.00963]
["bitfinex","BTCUSD",1725852529521,1.41857481,55109.0,55108.0,0.02263]
["bitfinex","BTCUSD",1725852529522,1.25518958,55109.0,55108.0,0.02263]
["bitfinex","BTCUSD",1725852529762,1.25418958,55109.0,55108.0,0.01463]
["bitfinex","BTCUSD",1725852530037,1.25418958,55109.0,55108.0,0.02363]
["bitfinex","BTCUSD",1725852530038,1.25518958,55109.0,55108.0,0.02363]
["bitfinex","BTCUSD",1725852530298,1.33357381,55109.0,55108.0,0.02363]
["bitfinex","BTCUSD",1725852530532,1.62390681,55109.0,55108.0,0.01063]
["bitfinex","BTCUSD",1725852531434,1.62290681,55109.0,55108.0,0.00163]
["bitfinex","BTCUSD",1725852531637,1.62390681,55109.0,55108.0,0.01063]
["bitfinex","BTCUSD",1725852531851,1.62490681,55109.0,55108.0,0.02263]
["bitfinex","BTCUSD",1725852532057,1.33357381,55109.0,55108.0,0.01063]
["bitfinex","BTCUSD",1725852532482,1.33357381,55109.0,55108.0,0.01563]
["bitfinex","BTCUSD",1725852532483,1.44233085,55109.0,55108.0,0.01563]
["bitfinex","BTCUSD",1725852532728,1.44133085,55109.0,55108.0,0.00663]
["bitfinex","BTCUSD",1725852533147,1.44133085,55109.0,55108.0,0.00163]
["bitfinex","BTCUSD",1725852533567,1.44133085,55109.0,55108.0,0.00563]
["bitfinex","BTCUSD",1725852534668,1.44133085,55109.0,55108.0,0.00663]
["bitfinex","BTCUSD",1725852534911,1.47018774,55109.0,55108.0,0.00663]
["bitfinex","BTCUSD",1725852535140,1.36146557,55109.0,55108.0,0.00663]
["bitfinex","BTCUSD",1725852535809,1.3759129,55109.0,55108.0,0.00663]
["bitfinex","BTCUSD",1725852536049,1.77496807,55109.0,55108.0,0.00663]
["bitfinex","BTCUSD",1725852536278,1.80214861,55109.0,55108.0,0.00663]
["bitfinex","BTCUSD",1725852536791,1.6662459,55109.0,55108.0,0.00663]
["bitfinex","BTCUSD",1725852538203,1.80210424,55109.0,55108.0,0.00663]
["bitfinex","BTCUSD",1725852538666,1.3759129,55109.0,55108.0,0.00563]
["bitfinex","BTCUSD",1725852538907,1.48458461,55109.0,55108.0,0.00163]
["bitfinex","BTCUSD",1725852539144,1.48858461,55109.0,55108.0,0.00163]
["bitfinex","BTCUSD",1725852539863,1.3799129,55109.0,55108.0,0.00163]
["bitfinex","BTCUSD",1725852540345,1.3799129,55109.0,55108.0,0.00363]
["bitfinex","BTCUSD",1725852540786,1.3759129,55109.0,55108.0,0.00363]
["bitfinex","BTCUSD",1725852541006,1.32690265,55109.0,55108.0,0.00363]
["bitfinex","BTCUSD",1725852541230,1.32990265,55109.0,55108.0,0.00363]
["bitfinex","BTCUSD",1725852541682,1.32690265,55109.0,55108.0,0.00163]
["bitfinex","BTCUSD",1725852541905,1.32990265,55109.0,55108.0,0.00263]
["bitfinex","BTCUSD",1725852542615,1.37916236,55109.0,55108.0,0.00263]
["bitfinex","BTCUSD",1725852543148,1.5150207,55109.0,55108.0,0.00263]
["bitfinex","BTCUSD",1725852543815,1.37916236,55109.0,55108.0,0.00263]
["bitfinex","BTCUSD",1725852544049,1.32990265,55109.0,55108.0,0.00263]
["bitfinex","BTCUSD",1725852545139,1.41138687,55109.0,55108.0,0.00263]
["bitfinex","BTCUSD",1725852545644,0.83072087,55109.0,55108.0,0.10473]
["bitfinex","BTCUSD",1725852545858,0.85729289,55109.0,55108.0,0.10473]
["bitfinex","BTCUSD",1725852546080,1.02512232,55109.0,55108.0,0.10473]
["bitfinex","BTCUSD",1725852546746,1.31545532,55109.0,55108.0,0.00163]
["bitfinex","BTCUSD",1725852546974,1.36977649,55109.0,55108.0,0.00163]
["bitfinex","BTCUSD",1725852547188,1.31345532,55109.0,55108.0,0.01463]
["bitfinex","BTCUSD",1725852547424,1.31445532,55109.0,55108.0,0.01463]
["bitfinex","BTCUSD",1725852547846,1.31345532,55109.0,55108.0,0.01463]
["bitfinex","BTCUSD",1725852548191,1.31445532,55109.0,55108.0,0.02263]
["bitfinex","BTCUSD",1725852548653,1.31245532,55109.0,55108.0,0.00163]
["bitfinex","BTCUSD",1725852548865,1.31345532,55109.0,55108.0,0.01263]
["bitfinex","BTCUSD",1725852549090,1.36777817,55109.0,55108.0,0.00763]
["bitfinex","BTCUSD",1725852549309,1.31345532,55109.0,55108.0,0.00763]
["bitfinex","BTCUSD",1725852549758,1.36777851,55109.0,55108.0,0.00763]
["bitfinex","BTCUSD",1725852550194,1.02412232,55109.0,55108.0,0.01863]
["bitfinex","BTCUSD",1725852550417,1.02212232,55109.0,55108.0,0.00163]
["bitfinex","BTCUSD",1725852550600,1.02312232,55109.0,55108.0,0.00763]
["bitfinex","BTCUSD",1725852551454,0.99466143,55109.0,55108.0,0.00763]
["bitfinex","BTCUSD",1725852551703,0.99566143,55109.0,55108.0,0.01363]
["bitfinex","BTCUSD",1725852552180,0.001,55109.0,55108.0,0.659437]
["bitfinex","BTCUSD",1725852552392,0.002,55109.0,55108.0,0.669437]
["bitfinex","BTCUSD",1725852553297,0.001,55109.0,55108.0,0.659437]
["bitfinex","BTCUSD",1725852553512,0.19947433,55115.0,55108.0,0.659437]
["bitfinex","BTCUSD",1725852553513,0.19947433,55115.0,55110.0,0.144164]
["bitfinex","BTCUSD",1725852554438,0.02845563,55114.0,55110.0,0.144164]
["bitfinex","BTCUSD",1725852554655,0.02845563,55114.0,55110.0,0.14309964]
["bitfinex","BTCUSD",1725852554870,0.02845563,55114.0,55111.0,0.145161]
["bitfinex","BTCUSD",1725852555093,0.02845563,55114.0,55109.0,0.145164]
["bitfinex","BTCUSD",1725852555313,0.02845563,55114.0,55110.0,0.157163]
["bitfinex","BTCUSD",1725852555526,0.02845563,55114.0,55111.0,0.0951]
["bitfinex","BTCUSD",1725852555807,0.02945563,55114.0,55111.0,0.0951]
["bitfinex","BTCUSD",1725852556017,0.02845563,55114.0,55111.0,0.0951]
["bitfinex","BTCUSD",1725852556442,0.02945563,55114.0,55111.0,0.0951]
["bitfinex","BTCUSD",1725852556653,0.02845563,55114.0,55111.0,0.0951]
["bitfinex","BTCUSD",1725852556862,0.001,55114.0,55111.0,0.1071]
["bitfinex","BTCUSD",1725852557277,0.001,55114.0,55111.0,0.25226]
["bitfinex","BTCUSD",1725852557491,0.001,55114.0,55113.0,0.271556]
["bitfinex","BTCUSD",1725852557723,0.001,55114.0,55113.0,0.658368]
["bitfinex","BTCUSD",1725852557939,0.02845542,55115.0,55114.0,0.145153]
["bitfinex","BTCUSD",1725852558391,0.02845542,55115.0,55114.0,0.144153]
["bitfinex","BTCUSD",1725852558616,0.02845542,55115.0,55114.0,0.143153]
["bitfinex","BTCUSD",1725852558838,0.01419743,55122.0,55113.0,0.2229]
["bitfinex","BTCUSD",1725852559062,0.01419743,55122.0,55116.0,0.145147]
["bitfinex","BTCUSD",1725852559063,0.1,55122.0,55116.0,0.145147]
["bitfinex","BTCUSD",1725852559275,0.145136,55121.0,55116.0,0.144147]
["bitfinex","BTCUSD",1725852559463,0.1,55120.0,55116.0,0.144147]
["bitfinex","BTCUSD",1725852560128,0.1,55120.0,55116.0,0.143147]
["bitfinex","BTCUSD",1725852560339,0.290272,55121.0,55116.0,0.009]
["bitfinex","BTCUSD",1725852560548,0.145139,55120.0,55116.0,0.009]
["bitfinex","BTCUSD",1725852560990,0.725727,55117.0,55116.0,0.009]
["bitfinex","BTCUSD",1725852561203,0.435436,55117.0,55116.0,0.009]
["bitfinex","BTCUSD",1725852561612,0.145151,55115.0,55113.0,0.0965]
["bitfinex","BTCUSD",1725852563249,0.001,55115.0,55113.0,0.1105]
["bitfinex","BTCUSD",1725852563469,0.001,55115.0,55113.0,0.255654]
["bitfinex","BTCUSD",1725852563684,0.002,55115.0,55113.0,0.267654]
["bitfinex","BTCUSD",1725852563893,0.002,55115.0,55114.0,0.145153]
["bitfinex","BTCUSD",1725852564106,0.002,55115.0,55114.0,0.949567]
["bitfinex","BTCUSD",1725852564751,0.001,55115.0,55114.0,0.949567]
["bitfinex","BTCUSD",1725852565156,0.145132,55122.0,55117.0,0.144144]
["bitfinex","BTCUSD",1725852565399,0.145132,55122.0,55118.0,0.145142]
["bitfinex","BTCUSD",1725852565833,0.02845349,55125.0,55119.0,0.145139]
["bitfinex","BTCUSD",1725852566264,0.145131,55123.0,55119.0,0.145139]
["bitfinex","BTCUSD",1725852567123,0.02845349,55125.0,55117.0,0.290288]
["bitfinex","BTCUSD",1725852567349,0.17357949,55125.0,55121.0,0.145135]
["bitfinex","BTCUSD",1725852568760,0.17357949,55125.0,55124.0,0.435381]
["bitfinex","BTCUSD",1725852568761,0.02845349,55125.0,55124.0,0.435381]
["bitfinex","BTCUSD",1725852568973,0.02845349,55125.0,55124.0,0.145127]
["bitfinex","BTCUSD",1725852568974,0.03045349,55125.0,55124.0,0.145127]
["bitfinex","BTCUSD",1725852569188,0.002,55125.0,55124.0,0.145127]
["bitfinex","BTCUSD",1725852569798,0.001,55125.0,55124.0,0.145127]
["bitfinex","BTCUSD",1725852570047,0.002,55125.0,55124.0,0.159127]
["bitfinex","BTCUSD",1725852570254,0.001,55125.0,55124.0,0.159127]
["bitfinex","BTCUSD",1725852570669,0.002,55125.0,55124.0,0.173127]
["bitfinex","BTCUSD",1725852571358,0.002,55125.0,55124.0,0.028]
["bitfinex","BTCUSD",1725852572445,0.147124,55125.0,55124.0,0.028]
["bitfinex","BTCUSD",1725852572891,0.002,55125.0,55124.0,0.028]
["bitfinex","BTCUSD",1725852573826,0.727622,55125.0,55124.0,0.028]
["bitfinex","BTCUSD",1725852574038,1.017871,55125.0,55124.0,0.028]
["bitfinex","BTCUSD",1725852574261,1.117871,55125.0,55124.0,0.028]
["bitfinex","BTCUSD",1725852574487,1.216671,55125.0,55124.0,0.028]
["bitfinex","BTCUSD",1725852574704,1.38350043,55125.0,55124.0,0.014]
["bitfinex","BTCUSD",1725852574913,1.38350043,55125.0,55110.0,0.290325]
["bitfinex","BTCUSD",1725852574914,0.145151,55115.0,55110.0,0.435487]
["bitfinex","BTCUSD",1725852575338,0.145151,55115.0,55110.0,0.145162]
["bitfinex","BTCUSD",1725852576228,0.145154,55114.0,55110.0,0.145162]
["bitfinex","BTCUSD",1725852576454,0.145151,55115.0,55110.0,0.145162]
["bitfinex","BTCUSD",1725852576667,0.145151,55115.0,55110.0,0.159162]
["bitfinex","BTCUSD",1725852577928,0.146151,55115.0,55110.0,0.170162]
["bitfinex","BTCUSD",1725852578150,0.290307,55114.0,55110.0,0.025]
["bitfinex","BTCUSD",1725852578418,0.145156,55114.0,55110.0,0.025]
["bitfinex","BTCUSD",1725852579073,0.145156,55114.0,55110.0,0.014]
["bitfinex","BTCUSD",1725852579287,0.145156,55114.0,55109.0,0.60929459]
["bitfinex","BTCUSD",1725852579497,0.145157,55113.0,55109.0,0.60929459]
["bitfinex","BTCUSD",1725852579720,0.145161,55111.0,55110.0,0.014]
["bitfinex","BTCUSD",1725852580180,0.435484,55111.0,55110.0,0.015632]
["bitfinex","BTCUSD",1725852580605,0.145161,55111.0,55110.0,0.027632]
["bitfinex","BTCUSD",1725852581027,0.145161,55111.0,55110.0,0.015632]
["bitfinex","BTCUSD",1725852581231,0.145161,55111.0,55110.0,0.029632]
["bitfinex","BTCUSD",1725852581453,0.146161,55111.0,55110.0,0.015632]
["bitfinex","BTCUSD",1725852582493,0.17461711,55111.0,55110.0,0.015632]
["bitfinex","BTCUSD",1725852582707,0.17461711,55111.0,55110.0,0.029632]
["bitfinex","BTCUSD",1725852582708,0.46494011,55111.0,55110.0,0.029632]
["bitfinex","BTCUSD",1725852583168,0.17461711,55111.0,55110.0,0.029632]
["bitfinex","BTCUSD",1725852583612,0.46494011,55111.0,55110.0,0.029632]
["bitfinex","BTCUSD",1725852584708,0.47928597,55111.0,55110.0,0.029632]
["bitfinex","BTCUSD",1725852585569,0.76960897,55111.0,55110.0,0.029632]
["bitfinex","BTCUSD",1725852586240,0.47928597,55111.0,55110.0,0.029632]
["bitfinex","BTCUSD",1725852586670,0.17461711,55111.0,55110.0,0.029632]
["bitfinex","BTCUSD",1725852586927,0.02945611,55111.0,55110.0,0.029632]
["bitfinex","BTCUSD",1725852587117,0.145156,55113.0,55110.0,0.029632]
["bitfinex","BTCUSD",1725852588187,0.145159,55112.0,55110.0,0.015632]
["bitfinex","BTCUSD",1725852588418,0.145159,55112.0,55110.0,0.001632]
["bitfinex","BTCUSD",1725852588678,0.145159,55112.0,55110.0,0.014632]
["bitfinex","BTCUSD",1725852588883,0.001,55113.0,55111.0,0.098]
["bitfinex","BTCUSD",1725852589102,0.001,55113.0,55112.0,0.85442089]
["bitfinex","BTCUSD",1725852589313,0.001,55113.0,55112.0,0.948792]
["bitfinex","BTCUSD",1725852589951,0.145126,55125.0,55119.0,0.14514]
["bitfinex","BTCUSD",1725852590164,0.145128,55124.0,55119.0,0.14414]
["bitfinex","BTCUSD",1725852590810,0.145128,55124.0,55120.0,0.145137]
["bitfinex","BTCUSD",1725852591022,0.145128,55124.0,55120.0,0.144137]
["bitfinex","BTCUSD",1725852591261,0.145128,55124.0,55118.0,0.14514]
["bitfinex","BTCUSD",1725852591262,0.145132,55123.0,55118.0,0.14514]
["bitfinex","BTCUSD",1725852591513,0.145132,55123.0,55119.0,0.14514]
["bitfinex","BTCUSD",1725852591735,0.290245,55126.0,55119.0,0.14514]
["bitfinex","BTCUSD",1725852592211,0.145127,55124.0,55120.0,0.013]
["bitfinex","BTCUSD",1725852592414,0.145132,55123.0,55117.0,0.145144]
["bitfinex","BTCUSD",1725852592668,0.05435888,55126.0,55119.0,0.145139]
["bitfinex","BTCUSD",1725852592885,0.145127,55124.0,55119.0,0.145139]
["bitfinex","BTCUSD",1725852593105,0.145127,55124.0,55119.0,0.159139]
["bitfinex","BTCUSD",1725852593537,0.145127,55124.0,55119.0,0.166139]
["bitfinex","BTCUSD",1725852593740,0.145127,55124.0,55119.0,0.152139]
["bitfinex","BTCUSD",1725852594408,0.145127,55124.0,55119.0,0.145139]
["bitfinex","BTCUSD",1725852594834,0.145127,55124.0,55119.0,0.153139]
["bitfinex","BTCUSD",1725852595039,0.145131,55123.0,55119.0,0.008]
["bitfinex","BTCUSD",1725852595249,0.145131,55123.0,55119.0,0.15314]
["bitfinex","BTCUSD",1725852595887,0.22300431,55125.0,55121.0,0.290268]
["bitfinex","BTCUSD",1725852595888,0.05517488,55125.0,55121.0,0.290268]
["bitfinex","BTCUSD",1725852596096,0.05517488,55125.0,55124.0,0.145127]
["bitfinex","BTCUSD",1725852596097,0.000816,55125.0,55124.0,0.145127]
["bitfinex","BTCUSD",1725852596305,0.000816,55125.0,55122.0,0.290264]
["bitfinex","BTCUSD",1725852596512,0.000816,55125.0,55124.0,0.145127]
["bitfinex","BTCUSD",1725852597668,0.000816,55125.0,55122.0,0.290264]
["bitfinex","BTCUSD",1725852597879,0.000816,55125.0,55124.0,0.01]
["bitfinex","BTCUSD",1725852598288,0.000816,55125.0,55124.0,0.155127]
["bitfinex","BTCUSD",1725852598942,0.000816,55125.0,55124.0,0.145127]
["bitfinex","BTCUSD",1725852599578,0.000816,55125.0,55124.0,0.449381]
["bitfinex","BTCUSD",1725852600009,0.000816,55125.0,55124.0,0.159127]
["bitfinex","BTCUSD",1725852600268,0.000816,55125.0,55124.0,0.170127]
["bitfinex","BTCUSD",1725852600495,0.000816,55125.0,55124.0,0.96636282]
["bitfinex","BTCUSD",1725852600705,0.000816,55125.0,55124.0,1.241989]
["bitfinex","BTCUSD",1725852600915,0.000816,55125.0,55124.0,0.951735]
["bitfinex","BTCUSD",1725852601339,0.000816,55125.0,55124.0,0.937735]
["bitfinex","BTCUSD",1725852601563,0.000816,55125.0,55124.0,0.964735]
["bitfinex","BTCUSD",1725852601794,0.000816,55125.0,55124.0,0.950735]
["bitfinex","BTCUSD",1725852602239,0.000816,55125.0,55124.0,0.951735]
["bitfinex","BTCUSD",1725852602455,0.000816,55125.0,55124.0,0.937735]
["bitfinex","BTCUSD",1725852602669,0.000816,55125.0,55124.0,0.647481]
["bitfinex","BTCUSD",1725852602874,0.000816,55125.0,55124.0,0.661481]
["bitfinex","BTCUSD",1725852603080,0.000816,55125.0,55124.0,0.647481]
["bitfinex","BTCUSD",1725852603297,0.000816,55125.0,55124.0,0.2121]
["bitfinex","BTCUSD",1725852603522,0.000816,55125.0,55117.0,0.001632]
["bitfinex","BTCUSD",1725852603523,0.1025,55124.0,55117.0,0.001632]
["bitfinex","BTCUSD",1725852603745,0.05440668,55122.0,55117.0,0.001632]
["bitfinex","BTCUSD",1725852603972,0.145139,55120.0,55117.0,0.001632]
["bitfinex","BTCUSD",1725852604180,0.34468268,55120.0,55117.0,0.001632]
["bitfinex","BTCUSD",1725852604395,0.19954768,55119.0,55117.0,0.001632]
["bitfinex","BTCUSD",1725852604607,0.05440668,55119.0,55117.0,0.001632]
["bitfinex","BTCUSD",1725852604827,0.05440668,55120.0,55117.0,0.001632]
["bitfinex","BTCUSD",1725852605032,0.145136,55121.0,55117.0,0.001632]
["bitfinex","BTCUSD",1725852605033,0.19954268,55121.0,55117.0,0.001632]
["bitfinex","BTCUSD",1725852605256,0.19954268,55121.0,55117.0,0.015632]
["bitfinex","BTCUSD",1725852605682,0.19954268,55121.0,55117.0,0.029632]
["bitfinex","BTCUSD",1725852605896,0.19954368,55120.0,55117.0,0.015632]
["bitfinex","BTCUSD",1725852606560,0.145143,55118.0,55117.0,0.029632]
["bitfinex","BTCUSD",1725852606769,0.19954968,55118.0,55117.0,0.015632]
["bitfinex","BTCUSD",1725852606986,0.05440668,55119.0,55117.0,0.015632]
["bitfinex","BTCUSD",1725852607193,0.05440668,55119.0,55117.0,0.012632]
["bitfinex","BTCUSD",1725852607422,0.08161002,55120.0,55117.0,0.012632]
["bitfinex","BTCUSD",1725852607423,0.05440668,55120.0,55117.0,0.012632]
["bitfinex","BTCUSD",1725852607633,0.19954268,55121.0,55117.0,0.146776]
["bitfinex","BTCUSD",1725852607889,0.08161002,55122.0,55118.0,0.290286]
["bitfinex","BTCUSD",1725852607890,0.05440668,55122.0,55118.0,0.290286]
["bitfinex","BTCUSD",1725852608093,0.05440668,55122.0,55118.0,0.290285]
["bitfinex","BTCUSD",1725852608309,0.08161002,55124.0,55119.0,0.145139]
["bitfinex","BTCUSD",1725852608310,0.145129,55124.0,55119.0,0.145139]
["bitfinex","BTCUSD",1725852609772,0.145129,55124.0,55119.0,0.154139]
["bitfinex","BTCUSD",1725852609971,0.000816,55125.0,55119.0,0.009]
["bitfinex","BTCUSD",1725852610195,0.000816,55125.0,55124.0,0.145127]
["bitfinex","BTCUSD",1725852610412,0.000816,55125.0,55124.0,0.530981]
["bitfinex","BTCUSD",1725852610622,0.000816,55125.0,55124.0,0.941435]
["bitfinex","BTCUSD",1725852611928,0.000816,55125.0,55124.0,0.963435]
["bitfinex","BTCUSD",1725852612567,0.000816,55125.0,55124.0,1.267689]
["bitfinex","BTCUSD",1725852613031,0.000816,55125.0,55124.0,1.269689]
["bitfinex","BTCUSD",1725852613234,0.000816,55125.0,55124.0,1.267689]
["bitfinex","BTCUSD",1725852613863,0.000816,55125.0,55124.0,0.977435]
["bitfinex","BTCUSD",1725852614067,0.000816,55125.0,55124.0,0.566981]
["bitfinex","BTCUSD",1725852615345,0.000816,55125.0,55124.0,0.857235]
["bitfinex","BTCUSD",1725852615595,0.000816,55125.0,55124.0,1.271889]
["bitfinex","BTCUSD",1725852616428,0.000816,55125.0,55124.0,1.273889]
["bitfinex","BTCUSD",1725852616635,0.000816,55125.0,55124.0,1.271889]
["bitfinex","BTCUSD",1725852618897,0.000816,55125.0,55124.0,1.273889]
["bitfinex","BTCUSD",1725852619414,0.000816,55125.0,55124.0,1.271889]
["bitfinex","BTCUSD",1725852619594,0.000816,55125.0,55124.0,1.273889]
["bitfinex","BTCUSD",1725852621351,0.000816,55125.0,55124.0,1.283889]
["bitfinex","BTCUSD",1725852621566,0.000816,55125.0,55124.0,1.306889]
["bitfinex","BTCUSD",1725852622204,0.000816,55125.0,55124.0,1.304889]
["bitfinex","BTCUSD",1725852622413,0.000816,55125.0,55124.0,1.306889]
["bitfinex","BTCUSD",1725852622836,0.000816,55125.0,55124.0,1.304889]
["bitfinex","BTCUSD",1725852623086,0.000816,55125.0,55124.0,0.981635]
["bitfinex","BTCUSD",1725852624653,0.000816,55125.0,55124.0,1.306889]
["bitfinex","BTCUSD",1725852625775,0.000816,55125.0,55124.0,1.304889]
["bitfinex","BTCUSD",1725852626016,0.000816,55125.0,55124.0,1.306889]
["bitfinex","BTCUSD",1725852626645,0.000816,55125.0,55124.0,1.597143]
["bitfinex","BTCUSD",1725852626872,0.000816,55125.0,55124.0,1.617143]
["bitfinex","BTCUSD",1725852627130,0.000816,55125.0,55124.0,2.990743]
["bitfinex","BTCUSD",1725852627833,0.000816,55125.0,55124.0,2.974743]
["bitfinex","BTCUSD",1725852628051,0.000816,55125.0,55124.0,3.00276044]
["bitfinex","BTCUSD",1725852628254,0.000816,55125.0,55124.0,2.98276044]
["bitfinex","BTCUSD",1725852628500,0.000816,55125.0,55124.0,2.96876044]
["bitfinex","BTCUSD",1725852628708,0.000816,55125.0,55124.0,2.98276044]
["bitfinex","BTCUSD",1725852629137,0.000816,55125.0,55124.0,3.27301444]
["bitfinex","BTCUSD",1725852630239,0.000816,55125.0,55124.0,3.46791755]
["bitfinex","BTCUSD",1725852630456,0.000816,55125.0,55124.0,3.27301444]
["bitfinex","BTCUSD",1725852630673,0.0107684,55140.0,55124.0,3.27301444]
["bitfinex","BTCUSD",1725852630930,0.0107684,55140.0,55139.0,1.42664143]
["bitfinex","BTCUSD",1725852631190,0.0107684,55140.0,55139.0,2.70024143]
["bitfinex","BTCUSD",1725852631423,0.0107684,55140.0,55139.0,3.01341643]
["bitfinex","BTCUSD",1725852632278,0.0107684,55140.0,55139.0,3.02741643]
["bitfinex","BTCUSD",1725852632757,0.0107684,55140.0,55139.0,3.01341643]
["bitfinex","BTCUSD",1725852632987,0.0107684,55140.0,55139.0,2.559412]
["bitfinex","BTCUSD",1725852633212,0.0107684,55140.0,55139.0,2.555412]
["bitfinex","BTCUSD",1725852634102,0.0107684,55140.0,55139.0,2.569412]
["bitfinex","BTCUSD",1725852634535,0.0107684,55140.0,55139.0,1.281812]
["bitfinex","BTCUSD",1725852634997,0.0107684,55140.0,55139.0,1.295812]
["bitfinex","BTCUSD",1725852635219,0.0107684,55140.0,55139.0,1.699987]
["bitfinex","BTCUSD",1725852635431,0.0107684,55140.0,55139.0,1.685987]
["bitfinex","BTCUSD",1725852635856,0.0107684,55140.0,55139.0,1.699987]
["bitfinex","BTCUSD",1725852636310,0.05428818,55172.0,55159.0,0.145032]
["bitfinex","BTCUSD",1725852636521,0.00082,55173.0,55159.0,0.145032]
["bitfinex","BTCUSD",1725852636522,0.145023,55164.0,55159.0,0.145032]
["bitfinex","BTCUSD",1725852637159,0.145023,55164.0,55151.0,0.290111]
["bitfinex","BTCUSD",1725852637160,0.1,55163.0,55151.0,0.290111]
["bitfinex","BTCUSD",1725852637396,0.145038,55158.0,55154.0,0.145047]
["bitfinex","BTCUSD",1725852637618,0.26782943,55163.0,55157.0,0.145038]
["bitfinex","BTCUSD",1725852637619,0.16782943,55163.0,55157.0,0.145038]
["bitfinex","BTCUSD",1725852637832,0.16782943,55163.0,55145.0,0.55430836]
["bitfinex","BTCUSD",1725852637833,0.145025,55163.0,55158.0,0.145035]
["bitfinex","BTCUSD",1725852638050,0.14502,55165.0,55156.0,0.290083]
["bitfinex","BTCUSD",1725852638267,0.02925222,55168.0,55156.0,0.00362582]
["bitfinex","BTCUSD",1725852638268,0.00082,55166.0,55156.0,0.00362582]
["bitfinex","BTCUSD",1725852638483,0.145837,55166.0,55162.0,0.145026]
["bitfinex","BTCUSD",1725852639199,0.0972,55165.0,55163.0,0.145024]
["bitfinex","BTCUSD",1725852640045,0.0972,55165.0,55162.0,0.01]
["bitfinex","BTCUSD",1725852640300,0.0972,55165.0,55161.0,0.435085]
["bitfinex","BTCUSD",1725852640516,0.0972,55165.0,55163.0,0.145023]
["bitfinex","BTCUSD",1725852640766,0.0972,55165.0,55162.0,0.006]
["bitfinex","BTCUSD",1725852641005,0.24222,55165.0,55162.0,0.006]
["bitfinex","BTCUSD",1725852641239,0.24222,55165.0,55161.0,0.145029]
["bitfinex","BTCUSD",1725852641478,0.24222,55165.0,55161.0,0.153029]
["bitfinex","BTCUSD",1725852641709,0.24222,55165.0,55163.0,0.011]
["bitfinex","BTCUSD",1725852641936,0.24222,55165.0,55161.0,0.153029]
["bitfinex","BTCUSD",1725852642166,0.243036,55165.0,55161.0,0.145029]
["bitfinex","BTCUSD",1725852642395,0.243036,55165.0,55162.0,0.013]
["bitfinex","BTCUSD",1725852642632,0.243036,55165.0,55160.0,0.145031]
["bitfinex","BTCUSD",1725852642877,0.243036,55165.0,55161.0,0.013]
["bitfinex","BTCUSD",1725852643868,0.243036,55165.0,55162.0,0.008]
["bitfinex","BTCUSD",1725852644110,0.243036,55165.0,55161.0,0.013]
["bitfinex","BTCUSD",1725852644353,0.145023,55164.0,55161.0,0.013]
["bitfinex","BTCUSD",1725852644580,0.145023,55164.0,55161.0,0.008]
["bitfinex","BTCUSD",1725852645631,0.145023,55164.0,55123.0,0.05401633]
["bitfinex","BTCUSD",1725852645632,0.0926,55153.0,55150.0,0.145058]
["bitfinex","BTCUSD",1725852645868,0.2197,55153.0,55147.0,0.290128]
["bitfinex","BTCUSD",1725852646121,0.145054,55152.0,55148.0,0.145062]
["bitfinex","BTCUSD",1725852646621,0.145054,55152.0,55143.0,1.853904]
["bitfinex","BTCUSD",1725852646622,0.364752,55153.0,55143.0,1.2736]
["bitfinex","BTCUSD",1725852646857,0.364752,55153.0,55148.0,0.145063]
["bitfinex","BTCUSD",1725852648055,0.2197,55153.0,55146.0,0.290134]
["bitfinex","BTCUSD",1725852648299,0.2197,55153.0,55143.0,1.2846]
["bitfinex","BTCUSD",1725852648300,0.0926,55153.0,55151.0,0.145055]
["bitfinex","BTCUSD",1725852648788,0.0926,55153.0,55152.0,0.145053]
["bitfinex","BTCUSD",1725852650946,0.0926,55153.0,55152.0,0.157053]
["bitfinex","BTCUSD",1725852651159,0.0926,55153.0,55152.0,0.171053]
["bitfinex","BTCUSD",1725852651372,0.0926,55153.0,55152.0,0.026]
["bitfinex","BTCUSD",1725852651854,0.237651,55153.0,55152.0,0.026]
["bitfinex","BTCUSD",1725852652066,0.0926,55153.0,55152.0,0.026]
["bitfinex","BTCUSD",1725852652284,0.527753,55153.0,55152.0,0.026]
["bitfinex","BTCUSD",1725852652761,0.237651,55153.0,55152.0,0.026]
["bitfinex","BTCUSD",1725852652989,0.0926,55153.0,55152.0,0.026]
["bitfinex","BTCUSD",1725852653228,0.238548,55154.0,55152.0,0.026]
["bitfinex","BTCUSD",1725852653464,0.145051,55153.0,55152.0,0.026]
["bitfinex","BTCUSD",1725852654151,0.145051,55153.0,55152.0,0.014]
["bitfinex","BTCUSD",1725852654653,0.0935,55154.0,55152.0,0.025]
["bitfinex","BTCUSD",1725852655526,0.0935,55154.0,55152.0,0.014]
["bitfinex","BTCUSD",1725852655786,0.12243435,55159.0,55152.0,0.014]
["bitfinex","BTCUSD",1725852656003,0.12243435,55159.0,55151.0,0.290107]
["bitfinex","BTCUSD",1725852656004,0.26747035,55159.0,55154.0,0.145046]
["bitfinex","BTCUSD",1725852656224,0.26747035,55159.0,55153.0,0.290099]
["bitfinex","BTCUSD",1725852656225,0.26747035,55159.0,55155.0,0.145045]
["bitfinex","BTCUSD",1725852657598,0.12243435,55159.0,55155.0,0.145045]
["bitfinex","BTCUSD",1725852657819,0.12243435,55159.0,55155.0,0.153045]
["bitfinex","BTCUSD",1725852658036,0.26746935,55159.0,55155.0,0.153045]
["bitfinex","BTCUSD",1725852658302,0.26746935,55159.0,55155.0,0.145045]
["bitfinex","BTCUSD",1725852658486,0.26746935,55159.0,55155.0,0.159045]
["bitfinex","BTCUSD",1725852658702,0.26746935,55159.0,55155.0,0.154045]
["bitfinex","BTCUSD",1725852659149,0.12243435,55159.0,55156.0,0.145042]
["bitfinex","BTCUSD",1725852659371,0.094,55159.0,55156.0,0.145042]
["bitfinex","BTCUSD",1725852661172,0.094,55159.0,55156.0,0.157042]
["bitfinex","BTCUSD",1725852661407,0.193415,55163.0,55156.0,0.012]
["bitfinex","BTCUSD",1725852661634,0.1,55162.0,55159.0,0.145034]
["bitfinex","BTCUSD",1725852662997,0.1,55162.0,55159.0,0.158034]
["bitfinex","BTCUSD",1725852663218,0.1,55162.0,55160.0,0.145031]
["bitfinex","BTCUSD",1725852663463,0.000815,55163.0,55162.0,0.725135]
["bitfinex","BTCUSD",1725852663681,0.000815,55163.0,55162.0,0.435081]
["bitfinex","BTCUSD",1725852665232,0.000815,55163.0,55162.0,0.449081]
["bitfinex","BTCUSD",1725852665891,0.000815,55163.0,55162.0,0.725135]
["bitfinex","BTCUSD",1725852666363,0.000815,55163.0,55162.0,0.739135]
["bitfinex","BTCUSD",1725852666577,0.000815,55163.0,55162.0,0.449081]
["bitfinex","BTCUSD",1725852666789,0.000815,55163.0,55162.0,0.435081]
["bitfinex","BTCUSD",1725852667276,0.000815,55163.0,55162.0,0.449081]
["bitfinex","BTCUSD",1725852667489,0.000815,55163.0,55162.0,0.028]
["bitfinex","BTCUSD",1725852667699,0.000815,55163.0,55162.0,0.159027]
["bitfinex","BTCUSD",1725852668541,0.000815,55163.0,55162.0,0.173027]
["bitfinex","BTCUSD",1725852668745,0.000815,55163.0,55162.0,0.159027]
["bitfinex","BTCUSD",1725852669573,0.000815,55163.0,55162.0,0.173027]
["bitfinex","BTCUSD",1725852670219,0.000815,55163.0,55162.0,0.159027]
["bitfinex","BTCUSD",1725852670447,0.000815,55163.0,55162.0,0.028]
["bitfinex","BTCUSD",1725852670658,0.000815,55163.0,55162.0,0.173027]
["bitfinex","BTCUSD",1725852670881,0.000815,55163.0,55162.0,0.159027]
["bitfinex","BTCUSD",1725852671103,0.000815,55163.0,55162.0,0.145027]
["bitfinex","BTCUSD",1725852671364,0.000815,55163.0,55162.0,0.173027]
["bitfinex","BTCUSD",1725852671613,0.643888,55163.0,55162.0,0.014]
["bitfinex","BTCUSD",1725852671848,1.33586396,55163.0,55162.0,0.014]
["bitfinex","BTCUSD",1725852672070,1.50844874,55163.0,55162.0,0.028]
["bitfinex","BTCUSD",1725852672291,1.42986308,55163.0,55162.0,0.028]
["bitfinex","BTCUSD",1725852672506,1.54792563,55163.0,55162.0,0.028]
["bitfinex","BTCUSD",1725852672757,1.25787663,55163.0,55162.0,0.014]
["bitfinex","BTCUSD",1725852672973,1.39382152,55163.0,55162.0,0.028]
["bitfinex","BTCUSD",1725852673413,1.39382152,55163.0,55162.0,0.014]
["bitfinex","BTCUSD",1725852673640,0.145058,55151.0,55149.0,0.55430836]
["bitfinex","BTCUSD",1725852673855,0.145058,55150.0,55149.0,0.55430836]
["bitfinex","BTCUSD",1725852674074,0.725307,55149.0,55148.0,0.00163]
["bitfinex","BTCUSD",1725852674781,0.435184,55149.0,55148.0,0.00163]
["bitfinex","BTCUSD",1725852675695,0.536284,55149.0,55148.0,0.00163]
["bitfinex","BTCUSD",1725852676365,0.826407,55149.0,55148.0,0.01563]
["bitfinex","BTCUSD",1725852676805,0.826407,55149.0,55148.0,0.02963]
["bitfinex","BTCUSD",1725852677045,0.9364522,55149.0,55148.0,0.02963]
["bitfinex","BTCUSD",1725852677304,1.58474783,55149.0,55148.0,0.02963]
["bitfinex","BTCUSD",1725852677575,1.47593872,55149.0,55148.0,0.02963]
["bitfinex","BTCUSD",1725852677807,1.61195011,55149.0,55148.0,0.02963]
["bitfinex","BTCUSD",1725852678038,1.47593872,55149.0,55148.0,0.02963]
["bitfinex","BTCUSD",1725852678494,1.58342025,55149.0,55148.0,0.02963]
["bitfinex","BTCUSD",1725852678710,1.58342025,55149.0,55148.0,0.01563]
["bitfinex","BTCUSD",1725852679150,1.58342025,55149.0,55148.0,0.00163]
["bitfinex","BTCUSD",1725852679593,1.44750035,55149.0,55148.0,0.00763]
["bitfinex","BTCUSD",1725852680055,1.44750035,55149.0,55148.0,0.00163]
["bitfinex","BTCUSD",1725852680292,1.44950035,55149.0,55148.0,0.01263]
["bitfinex","BTCUSD",1725852680533,1.55816683,55149.0,55148.0,0.01263]
["bitfinex","BTCUSD",1725852680760,1.55816683,55149.0,55148.0,0.00163]
["bitfinex","BTCUSD",1725852680982,1.55616683,55149.0,55148.0,0.00163]
["bitfinex","BTCUSD",1725852681211,1.55916683,55149.0,55148.0,0.00163]
["bitfinex","BTCUSD",1725852681455,1.55916683,55149.0,55148.0,0.00263]
["bitfinex","BTCUSD",1725852681674,1.48094109,55149.0,55148.0,0.00263]
["bitfinex","BTCUSD",1725852682166,1.61686099,55149.0,55148.0,0.00263]
["bitfinex","BTCUSD",1725852682652,1.76806409,55149.0,55148.0,0.00263]
["bitfinex","BTCUSD",1725852683109,1.77006409,55149.0,55148.0,0.00263]
["bitfinex","BTCUSD",1725852683560,1.76806409,55149.0,55148.0,0.00163]
["bitfinex","BTCUSD",1725852683792,1.95304716,55149.0,55148.0,0.00163]
["bitfinex","BTCUSD",1725852684073,1.77006409,55149.0,55148.0,0.00163]
["bitfinex","BTCUSD",1725852684289,1.76806409,55149.0,55148.0,0.00163]
["bitfinex","BTCUSD",1725852684500,1.77406409,55149.0,55148.0,0.00163]
["bitfinex","BTCUSD",1725852684714,1.76606409,55149.0,55148.0,0.00163]
["bitfinex","BTCUSD",1725852684946,1.76144984,55149.0,55148.0,0.00163]
["bitfinex","BTCUSD",1725852685166,1.76744984,55149.0,55148.0,0.00263]
["bitfinex","BTCUSD",1725852685594,1.76944984,55149.0,55148.0,0.00263]
["bitfinex","BTCUSD",1725852685825,1.77644984,55149.0,55148.0,0.00363]
["bitfinex","BTCUSD",1725852686287,1.76744984,55149.0,55148.0,0.00263]
["bitfinex","BTCUSD",1725852686748,1.77344984,55149.0,55148.0,0.00363]
["bitfinex","BTCUSD",1725852687181,1.76744984,55149.0,55148.0,0.00263]
["bitfinex","BTCUSD",1725852687404,1.76944984,55149.0,55148.0,0.00263]
["bitfinex","BTCUSD",1725852687634,1.77244984,55149.0,55148.0,0.00263]
["bitfinex","BTCUSD",1725852688298,1.7440091,55149.0,55148.0,0.00263]
["bitfinex","BTCUSD",1725852688734,1.7360091,55149.0,55148.0,0.00163]
["bitfinex","BTCUSD",1725852688974,1.7460091,55149.0,55148.0,0.00163]
["bitfinex","BTCUSD",1725852689224,1.7460091,55149.0,55136.0,0.46412959]
["bitfinex","BTCUSD",1725852689225,1.015651,55137.0,55136.0,0.46412959]
["bitfinex","BTCUSD",1725852689442,1.015651,55137.0,55128.0,0.001632]
["bitfinex","BTCUSD",1725852689443,0.435342,55129.0,55128.0,0.001632]
["bitfinex","BTCUSD",1725852689666,0.89339943,55129.0,55128.0,0.001632]
["bitfinex","BTCUSD",1725852689886,1.38222743,55129.0,55128.0,0.001632]
["bitfinex","BTCUSD",1725852690101,1.28362743,55129.0,55128.0,0.001632]
["bitfinex","BTCUSD",1725852690851,0.435342,55129.0,55128.0,0.012632]
["bitfinex","BTCUSD",1725852691064,0.435342,55129.0,55128.0,0.139132]
["bitfinex","BTCUSD",1725852691503,0.435342,55129.0,55128.0,0.128132]
["bitfinex","BTCUSD",1725852691933,0.435342,55129.0,55128.0,0.134132]
["bitfinex","BTCUSD",1725852692146,0.435342,55129.0,55128.0,0.128132]
["bitfinex","BTCUSD",1725852692359,0.435342,55129.0,55128.0,0.131132]
["bitfinex","BTCUSD",1725852692573,0.72557,55129.0,55128.0,0.131132]
["bitfinex","BTCUSD",1725852692814,0.435342,55129.0,55128.0,0.128132]
["bitfinex","BTCUSD",1725852693046,0.435342,55129.0,55128.0,0.135132]
["bitfinex","BTCUSD",1725852693267,0.436342,55129.0,55128.0,0.135132]
["bitfinex","BTCUSD",1725852693830,0.437342,55129.0,55128.0,0.019632]
["bitfinex","BTCUSD",1725852694231,0.60517143,55129.0,55128.0,0.019632]
["bitfinex","BTCUSD",1725852694458,0.99659943,55129.0,55128.0,0.019632]
["bitfinex","BTCUSD",1725852695224,0.99659943,55129.0,55128.0,0.012632]
["bitfinex","BTCUSD",1725852695225,0.99559943,55129.0,55128.0,0.012632]
["bitfinex","BTCUSD",1725852695660,0.89439943,55129.0,55128.0,0.008632]
["bitfinex","BTCUSD",1725852697388,0.89539943,55129.0,55128.0,0.111432]
["bitfinex","BTCUSD",1725852698520,0.89539943,55129.0,55128.0,0.019632]
["bitfinex","BTCUSD",1725852702461,1.18562743,55129.0,55128.0,0.019632]
["bitfinex","BTCUSD",1725852703136,0.89539943,55129.0,55128.0,0.019632]
["bitfinex","BTCUSD",1725852703625,0.89539943,55129.0,55128.0,0.137032]
["bitfinex","BTCUSD",1725852703626,0.437342,55129.0,55128.0,0.137032]
["bitfinex","BTCUSD",1725852704646,0.002,55129.0,55128.0,0.378048]
["bitfinex","BTCUSD",1725852705086,0.002,55129.0,55128.0,0.668281]
["bitfinex","BTCUSD",1725852705303,0.002,55129.0,55128.0,0.958514]
["bitfinex","BTCUSD",1725852705730,0.002,55129.0,55128.0,1.248747]
["bitfinex","BTCUSD",1725852705959,0.002,55129.0,55128.0,1.271747]
["bitfinex","BTCUSD",1725852706174,0.001,55129.0,55128.0,1.264747]
["bitfinex","BTCUSD",1725852706383,0.001,55129.0,55128.0,1.271747]
["bitfinex","BTCUSD",1725852706599,0.002,55129.0,55128.0,1.271747]
["bitfinex","BTCUSD",1725852707432,0.001,55129.0,55128.0,1.260747]
["bitfinex","BTCUSD",1725852707651,0.001,55129.0,55128.0,1.274747]
["bitfinex","BTCUSD",1725852707861,0.145087,55140.0,55133.0,0.2178]
["bitfinex","BTCUSD",1725852708071,0.02844593,55141.0,55135.0,0.144097]
["bitfinex","BTCUSD",1725852708072,0.145088,55139.0,55135.0,0.144097]
["bitfinex","BTCUSD",1725852708304,0.00288892,55141.0,55134.0,0.1451]
["bitfinex","BTCUSD",1725852708518,0.145091,55138.0,55133.0,0.362903]
["bitfinex","BTCUSD",1725852708724,0.145095,55137.0,55133.0,0.362903]
["bitfinex","BTCUSD",1725852710668,0.145095,55137.0,55134.0,0.014]
["bitfinex","BTCUSD",1725852710880,0.145095,55137.0,55133.0,0.2178]
["bitfinex","BTCUSD",1725852711066,0.145095,55137.0,55133.0,0.376903]
["bitfinex","BTCUSD",1725852711280,0.145095,55137.0,55133.0,0.390903]
["bitfinex","BTCUSD",1725852711281,0.001,55137.0,55133.0,0.390903]
["bitfinex","BTCUSD",1725852714764,0.145096,55136.0,55133.0,0.2458]
["bitfinex","BTCUSD",1725852714981,0.001816,55137.0,55133.0,0.2458]
["bitfinex","BTCUSD",1725852715191,0.435303,55134.0,55133.0,0.028]
["bitfinex","BTCUSD",1725852715616,0.435303,55134.0,55133.0,0.014]
["bitfinex","BTCUSD",1725852716012,0.435303,55134.0,55133.0,0.028]
["bitfinex","BTCUSD",1725852716727,0.435303,55134.0,55133.0,0.014]
["bitfinex","BTCUSD",1725852717406,0.435303,55134.0,55133.0,0.028]
["bitfinex","BTCUSD",1725852717622,0.145101,55134.0,55133.0,0.028]
["bitfinex","BTCUSD",1725852717829,0.145101,55134.0,55133.0,0.014]
["bitfinex","BTCUSD",1725852718040,0.146101,55134.0,55133.0,0.028]
["bitfinex","BTCUSD",1725852718686,0.436303,55134.0,55133.0,0.028]
["bitfinex","BTCUSD",1725852719617,0.146101,55134.0,55133.0,0.028]
["bitfinex","BTCUSD",1725852720769,0.001,55134.0,55133.0,0.028]
["bitfinex","BTCUSD",1725852721006,0.001,55134.0,55133.0,0.397203]
["bitfinex","BTCUSD",1725852722288,0.001,55134.0,55133.0,0.977617]
["bitfinex","BTCUSD",1725852722932,0.001,55134.0,55133.0,0.68741]
["bitfinex","BTCUSD",1725852723587,0.001,55134.0,55133.0,0.397203]
["bitfinex","BTCUSD",1725852724660,0.001,55134.0,55133.0,0.68741]
["bitfinex","BTCUSD",1725852726556,0.001,55134.0,55133.0,0.689042]
["bitfinex","BTCUSD",1725852729544,0.001,55134.0,55133.0,0.398835]
["bitfinex","BTCUSD",1725852729754,0.001,55134.0,55133.0,0.689042]
["bitfinex","BTCUSD",1725852730392,0.001,55134.0,55133.0,0.979249]
["bitfinex","BTCUSD",1725852731506,0.001,55134.0,55133.0,1.002249]
["bitfinex","BTCUSD",1725852731923,0.001,55134.0,55133.0,1.292456]
["bitfinex","BTCUSD",1725852732143,0.001,55134.0,55133.0,1.47028543]
["bitfinex","BTCUSD",1725852732359,0.001,55134.0,55133.0,1.49028543]
["bitfinex","BTCUSD",1725852732589,0.001,55134.0,55133.0,1.59028543]
["bitfinex","BTCUSD",1725852732803,0.001,55134.0,55133.0,1.88049243]
["bitfinex","BTCUSD",1725852733015,0.001,55134.0,55133.0,1.86649243]
["bitfinex","BTCUSD",1725852733457,0.001,55134.0,55133.0,1.88049243]
["bitfinex","BTCUSD",1725852733707,0.000816,55148.0,55147.0,0.01]
["bitfinex","BTCUSD",1725852733920,0.000816,55148.0,55147.0,0.987132]
["bitfinex","BTCUSD",1725852734134,0.000816,55148.0,55147.0,1.73522743]
["bitfinex","BTCUSD",1725852735320,0.000816,55148.0,55147.0,1.74922743]
["bitfinex","BTCUSD",1725852735790,0.145004,55171.0,55166.0,0.145016]
["bitfinex","BTCUSD",1725852736644,0.45780943,55177.0,55165.0,0.1211]
["bitfinex","BTCUSD",1725852736645,0.09282,55181.0,55167.0,0.00362506]
["bitfinex","BTCUSD",1725852736856,0.00082,55181.0,55176.0,0.144989]
["bitfinex","BTCUSD",1725852737072,0.00082,55181.0,55168.0,0.10312468]
["bitfinex","BTCUSD",1725852737073,0.00082,55181.0,55177.0,0.144987]
["bitfinex","BTCUSD",1725852737728,0.00082,55181.0,55177.0,0.144986]
["bitfinex","BTCUSD",1725852737942,0.00082,55181.0,55176.0,0.14499]
["bitfinex","BTCUSD",1725852738158,0.00082,55181.0,55175.0,0.289982]
["bitfinex","BTCUSD",1725852738392,0.01443121,55186.0,55185.0,0.579866]
["bitfinex","BTCUSD",1725852738620,0.00082,55191.0,55190.0,0.65496]
["bitfinex","BTCUSD",1725852738854,0.00082,55191.0,55190.0,1.13269643]
["bitfinex","BTCUSD",1725852739086,0.00082,55191.0,55190.0,1.44560343]
["bitfinex","BTCUSD",1725852740194,0.00082,55191.0,55190.0,1.45960343]
["bitfinex","BTCUSD",1725852740404,0.00082,55191.0,55190.0,1.44560343]
["bitfinex","BTCUSD",1725852740821,0.00082,55191.0,55190.0,1.45960343]
["bitfinex","BTCUSD",1725852741035,0.00082,55191.0,55190.0,1.46160343]
["bitfinex","BTCUSD",1725852741941,0.00082,55191.0,55190.0,1.47560343]
["bitfinex","BTCUSD",1725852742153,0.00082,55191.0,55190.0,1.57360343]
["bitfinex","BTCUSD",1725852742363,0.00082,55191.0,55190.0,2.83520343]
["bitfinex","BTCUSD",1725852742574,0.00082,55191.0,55190.0,2.82120343]
["bitfinex","BTCUSD",1725852742799,0.00082,55191.0,55190.0,2.83520343]
["bitfinex","BTCUSD",1725852743084,0.00082,55191.0,55190.0,2.84920343]
["bitfinex","BTCUSD",1725852743298,0.00082,55191.0,55190.0,2.83520343]
["bitfinex","BTCUSD",1725852743507,0.00082,55191.0,55190.0,2.84920343]
["bitfinex","BTCUSD",1725852743764,0.00082,55191.0,55190.0,3.13911043]
["bitfinex","BTCUSD",1725852743971,0.00082,55191.0,55190.0,2.84920343]
["bitfinex","BTCUSD",1725852744400,0.00082,55191.0,55190.0,2.85997243]
["bitfinex","BTCUSD",1725852744822,0.00082,55191.0,55190.0,3.14987943]
["bitfinex","BTCUSD",1725852745245,0.00082,55191.0,55190.0,3.21548354]
["bitfinex","BTCUSD",1725852746093,0.00082,55191.0,55190.0,3.14987943]
["bitfinex","BTCUSD",1725852747000,0.00082,55191.0,55190.0,3.12187943]
["bitfinex","BTCUSD",1725852747224,0.00082,55191.0,55190.0,2.85797243]
["bitfinex","BTCUSD",1725852747440,0.00082,55191.0,55190.0,2.92557654]
["bitfinex","BTCUSD",1725852748119,0.00082,55191.0,55190.0,2.85997243]
["bitfinex","BTCUSD",1725852748335,0.00082,55191.0,55190.0,2.85797243]
["bitfinex","BTCUSD",1725852748545,0.00082,55191.0,55190.0,2.85997243]
["bitfinex","BTCUSD",1725852748960,0.00082,55191.0,55190.0,3.14987943]
["bitfinex","BTCUSD",1725852749387,0.00082,55191.0,55190.0,3.13587943]
["bitfinex","BTCUSD",1725852749592,0.00082,55191.0,55190.0,3.20148354]
["bitfinex","BTCUSD",1725852749797,0.00082,55191.0,55190.0,3.21548354]
["bitfinex","BTCUSD",1725852750038,0.00082,55191.0,55190.0,2.91157654]
["bitfinex","BTCUSD",1725852750489,0.00082,55191.0,55190.0,2.92557654]
["bitfinex","BTCUSD",1725852750750,0.00082,55191.0,55190.0,3.21548354]
["bitfinex","BTCUSD",1725852751609,0.00082,55191.0,55190.0,3.20148354]
["bitfinex","BTCUSD",1725852752024,0.00082,55191.0,55190.0,3.21548354]
["bitfinex","BTCUSD",1725852752458,0.00082,55191.0,55190.0,3.20148354]
["bitfinex","BTCUSD",1725852753064,0.00082,55191.0,55190.0,3.21548354]
["bitfinex","BTCUSD",1725852753554,0.00082,55191.0,55190.0,3.20148354]
["bitfinex","BTCUSD",1725852753990,0.00082,55191.0,55190.0,2.92357654]
["bitfinex","BTCUSD",1725852754206,0.00082,55191.0,55190.0,2.85797243]
["bitfinex","BTCUSD",1725852754893,0.00082,55191.0,55190.0,2.84397243]
["bitfinex","BTCUSD",1725852755071,0.00082,55191.0,55190.0,2.85797243]
["bitfinex","BTCUSD",1725852755524,0.00082,55191.0,55190.0,2.85997243]
["bitfinex","BTCUSD",1725852755734,0.00082,55191.0,55190.0,2.84597243]
["bitfinex","BTCUSD",1725852755955,0.00082,55191.0,55190.0,2.85797243]
["bitfinex","BTCUSD",1725852756389,0.00082,55191.0,55190.0,2.590143]
["bitfinex","BTCUSD",1725852757271,0.00082,55191.0,55190.0,2.576143]
["bitfinex","BTCUSD",1725852757675,0.00082,55191.0,55190.0,2.590143]
["bitfinex","BTCUSD",1725852758157,0.00082,55191.0,55190.0,2.576143]
["bitfinex","BTCUSD",1725852759233,0.00082,55191.0,55190.0,2.590143]
["bitfinex","BTCUSD",1725852759896,0.00082,55191.0,55190.0,2.592143]
["bitfinex","BTCUSD",1725852760111,0.00082,55191.0,55190.0,2.578143]
["bitfinex","BTCUSD",1725852760318,0.00082,55191.0,55190.0,1.304543]
["bitfinex","BTCUSD",1725852760708,0.00082,55191.0,55190.0,1.318543]
["bitfinex","BTCUSD",1725852762053,0.00082,55191.0,55190.0,1.316543]
["bitfinex","BTCUSD",1725852762651,0.00082,55191.0,55190.0,1.302543]
["bitfinex","BTCUSD",1725852763095,0.00082,55191.0,55190.0,1.318543]
["bitfinex","BTCUSD",1725852763547,0.00082,55191.0,55190.0,1.304543]
["bitfinex","BTCUSD",1725852764394,0.00082,55191.0,55190.0,1.318543]
["bitfinex","BTCUSD",1725852766391,0.00082,55191.0,55190.0,1.316543]
["bitfinex","BTCUSD",1725852768065,0.00082,55191.0,55190.0,1.318543]
["bitfinex","BTCUSD",1725852768476,0.00082,55191.0,55190.0,1.316543]
["bitfinex","BTCUSD",1725852771952,0.00082,55191.0,55190.0,1.318543]
["bitfinex","BTCUSD",1725852772148,0.00082,55191.0,55190.0,1.316543]
["bitfinex","BTCUSD",1725852772675,0.00082,55191.0,55190.0,1.43005705]
["bitfinex","BTCUSD",1725852772894,0.10102,55191.0,55190.0,0.328676]
["bitfinex","BTCUSD",1725852773112,0.10102,55191.0,55190.0,0.028]
["bitfinex","BTCUSD",1725852773333,0.00082,55191.0,55190.0,0.46286]
["bitfinex","BTCUSD",1725852773514,0.00082,55191.0,55190.0,0.88679067]
["bitfinex","BTCUSD",1725852773810,0.00082,55191.0,55190.0,1.16269767]
["bitfinex","BTCUSD",1725852774225,0.00082,55191.0,55190.0,1.17669767]
["bitfinex","BTCUSD",1725852774435,0.00082,55191.0,55190.0,0.752767]
["bitfinex","BTCUSD",1725852774641,0.00082,55191.0,55190.0,0.738767]
["bitfinex","BTCUSD",1725852775683,0.00082,55191.0,55190.0,0.724767]
["bitfinex","BTCUSD",1725852775895,0.00082,55191.0,55190.0,0.738767]
["bitfinex","BTCUSD",1725852776096,0.00082,55191.0,55190.0,0.752767]
["bitfinex","BTCUSD",1725852776314,0.00082,55191.0,55190.0,0.738767]
["bitfinex","BTCUSD",1725852776530,0.00082,55191.0,55190.0,0.752767]
["bitfinex","BTCUSD",1725852776735,0.00082,55191.0,55190.0,0.738767]
["bitfinex","BTCUSD",1725852776941,0.00082,55191.0,55190.0,0.752767]
["bitfinex","BTCUSD",1725852778461,0.00082,55191.0,55190.0,1.052674]
["bitfinex","BTCUSD",1725852778666,0.00082,55191.0,55190.0,1.075674]
["bitfinex","BTCUSD",1725852779320,0.00082,55191.0,55190.0,1.077674]
["bitfinex","BTCUSD",1725852779530,0.00082,55191.0,55190.0,1.063674]
["bitfinex","BTCUSD",1725852780217,0.00082,55191.0,55190.0,1.028674]
["bitfinex","BTCUSD",1725852780424,0.00082,55191.0,55190.0,0.43486]
["bitfinex","BTCUSD",1725852780629,0.00082,55191.0,55190.0,0.44886]
["bitfinex","BTCUSD",1725852780838,0.00082,55191.0,55190.0,0.752767]
["bitfinex","BTCUSD",1725852781062,0.00082,55191.0,55190.0,0.785767]
["bitfinex","BTCUSD",1725852781501,0.00082,55191.0,55190.0,1.075674]
["bitfinex","BTCUSD",1725852782121,0.00082,55191.0,55190.0,1.061674]
["bitfinex","BTCUSD",1725852782331,0.00082,55191.0,55190.0,1.047674]
["bitfinex","BTCUSD",1725852782540,0.00082,55191.0,55190.0,1.075674]
["bitfinex","BTCUSD",1725852782750,0.00082,55191.0,55190.0,1.061674]
["bitfinex","BTCUSD",1725852782959,0.00082,55191.0,55190.0,1.075674]
["bitfinex","BTCUSD",1725852783184,0.00082,55191.0,55190.0,1.061674]
["bitfinex","BTCUSD",1725852783393,0.00082,55191.0,55190.0,1.075674]
["bitfinex","BTCUSD",1725852784328,0.00082,55191.0,55190.0,0.752767]
["bitfinex","BTCUSD",1725852784771,0.00082,55191.0,55190.0,0.46286]
["bitfinex","BTCUSD",1725852785407,0.00082,55191.0,55190.0,0.028]
["bitfinex","BTCUSD",1725852785408,0.09532,55191.0,55190.0,0.028]
["bitfinex","BTCUSD",1725852785615,0.09532,55191.0,55190.0,0.172953]
["bitfinex","BTCUSD",1725852786235,0.09532,55191.0,55190.0,0.46286]
["bitfinex","BTCUSD",1725852786889,0.00082,55191.0,55190.0,0.46286]
["bitfinex","BTCUSD",1725852794843,0.00082,55191.0,55190.0,0.752767]
["bitfinex","BTCUSD",1725852796292,0.00082,55191.0,55190.0,0.46286]
["bitfinex","BTCUSD",1725852799333,0.09192,55191.0,55190.0,0.028]
["bitfinex","BTCUSD",1725852799559,0.2660798,55191.0,55190.0,0.028]
["bitfinex","BTCUSD",1725852800154,0.43821071,55191.0,55190.0,0.014]
["bitfinex","BTCUSD",1725852800342,0.0916,55190.0,55181.0,0.146606]
["bitfinex","BTCUSD",1725852800554,0.21,55185.0,55181.0,0.00163]
["bitfinex","BTCUSD",1725852800782,0.26436392,55185.0,55181.0,0.00163]
["bitfinex","BTCUSD",1725852800934,0.17276392,55185.0,55181.0,0.00163]
["bitfinex","BTCUSD",1725852801150,0.0994,55183.0,55181.0,0.00163]
["bitfinex","BTCUSD",1725852802798,0.0994,55183.0,55181.0,0.01563]
["bitfinex","BTCUSD",1725852803204,0.0994,55183.0,55181.0,0.02963]
["bitfinex","BTCUSD",1725852803421,0.0994,55183.0,55181.0,0.00163]
["bitfinex","BTCUSD",1725852803851,0.0994,55183.0,55181.0,0.01563]
["bitfinex","BTCUSD",1725852804055,0.0994,55183.0,55181.0,0.00163]
["bitfinex","BTCUSD",1725852804469,0.0994,55183.0,55181.0,0.01563]
["bitfinex","BTCUSD",1725852804892,0.0994,55183.0,55181.0,0.02963]
["bitfinex","BTCUSD",1725852805763,0.02841786,55186.0,55181.0,0.02963]
["bitfinex","BTCUSD",1725852805969,0.05518392,55191.0,55187.0,0.144959]
["bitfinex","BTCUSD",1725852806187,0.00082,55191.0,55186.0,0.144963]
["bitfinex","BTCUSD",1725852806393,0.00082,55191.0,55187.0,0.144961]
["bitfinex","BTCUSD",1725852806799,0.00082,55191.0,55185.0,0.289931]
["bitfinex","BTCUSD",1725852807010,0.00082,55191.0,55184.0,0.144968]
["bitfinex","BTCUSD",1725852807219,0.0959,55190.0,55187.0,0.158961]
["bitfinex","BTCUSD",1725852807934,0.0959,55190.0,55189.0,0.144956]
["bitfinex","BTCUSD",1725852808838,0.0969,55190.0,55189.0,0.144956]
["bitfinex","BTCUSD",1725852809273,0.00082,55191.0,55190.0,0.144953]
["bitfinex","BTCUSD",1725852809725,0.00082,55191.0,55190.0,0.143953]
["bitfinex","BTCUSD",1725852810410,0.00082,55191.0,55190.0,0.157953]
["bitfinex","BTCUSD",1725852811465,0.00082,55191.0,55190.0,0.168953]
["bitfinex","BTCUSD",1725852811884,0.00082,55191.0,55190.0,0.45886]
["bitfinex","BTCUSD",1725852814197,0.00082,55191.0,55190.0,0.748767]
["bitfinex","BTCUSD",1725852814830,0.08145253,55197.0,55190.0,0.748767]
["bitfinex","BTCUSD",1725852814831,0.05431286,55197.0,55195.0,0.289878]
["bitfinex","BTCUSD",1725852815042,0.14931286,55198.0,55197.0,0.144935]
["bitfinex","BTCUSD",1725852815256,0.14931286,55198.0,55195.0,0.144938]
["bitfinex","BTCUSD",1725852815461,0.05431286,55197.0,55195.0,0.144938]
["bitfinex","BTCUSD",1725852816079,0.05431286,55197.0,55195.0,0.156938]
["bitfinex","BTCUSD",1725852816284,0.05431998,55197.0,55196.0,0.144936]
["bitfinex","BTCUSD",1725852816498,0.095,55198.0,55195.0,0.14494]
["bitfinex","BTCUSD",1725852816720,0.05432649,55196.0,55195.0,0.15894]
["bitfinex","BTCUSD",1725852816950,0.05432649,55196.0,55195.0,0.14494]
["bitfinex","BTCUSD",1725852817371,0.05432649,55196.0,55195.0,0.15894]
["bitfinex","BTCUSD",1725852817570,0.05432649,55196.0,55195.0,0.14494]
["bitfinex","BTCUSD",1725852817888,0.05432649,55196.0,55195.0,0.15894]
["bitfinex","BTCUSD",1725852818220,0.05432649,55196.0,55195.0,0.14494]
["bitfinex","BTCUSD",1725852818623,0.05432649,55196.0,55195.0,0.15894]
["bitfinex","BTCUSD",1725852819115,0.05432649,55196.0,55195.0,0.14494]
["bitfinex","BTCUSD",1725852819500,0.05432649,55196.0,55195.0,0.434821]
["bitfinex","BTCUSD",1725852819700,0.15432649,55197.0,55196.0,0.144938]
["bitfinex","BTCUSD",1725852819904,0.1,55197.0,55196.0,0.144938]
["bitfinex","BTCUSD",1725852820074,0.05434114,55197.0,55196.0,0.434814]
["bitfinex","BTCUSD",1725852820687,0.05434114,55199.0,55198.0,0.57973]
["bitfinex","BTCUSD",1725852820892,0.05516114,55204.0,55203.0,0.144919]
["bitfinex","BTCUSD",1725852821147,0.00082,55204.0,55203.0,1.228136]
["bitfinex","BTCUSD",1725852822896,0.00082,55204.0,55203.0,1.256136]
["bitfinex","BTCUSD",1725852823151,0.00082,55204.0,55203.0,1.242136]
["bitfinex","BTCUSD",1725852824232,0.00082,55204.0,55203.0,1.256136]
["bitfinex","BTCUSD",1725852824966,0.00082,55204.0,55203.0,1.242136]
["bitfinex","BTCUSD",1725852825388,0.00082,55204.0,55203.0,1.256136]
["bitfinex","BTCUSD",1725852825781,0.00082,55204.0,55203.0,1.242136]
["bitfinex","BTCUSD",1725852826188,0.00082,55204.0,55203.0,1.256136]
["bitfinex","BTCUSD",1725852826812,0.00082,55204.0,55203.0,1.555975]
["bitfinex","BTCUSD",1725852827031,0.00082,55204.0,55203.0,1.578975]
["bitfinex","BTCUSD",1725852827445,0.00082,55204.0,55203.0,1.580975]
["bitfinex","BTCUSD",1725852827854,0.00082,55204.0,55203.0,1.566975]
["bitfinex","BTCUSD",1725852828684,0.00082,55204.0,55203.0,1.552975]
["bitfinex","BTCUSD",1725852828893,0.00082,55204.0,55203.0,1.566975]
["bitfinex","BTCUSD",1725852829110,0.00082,55204.0,55203.0,1.580975]
["bitfinex","BTCUSD",1725852829314,0.00082,55204.0,55203.0,1.566975]
["bitfinex","BTCUSD",1725852829517,0.00082,55204.0,55203.0,1.552975]
["bitfinex","BTCUSD",1725852829726,0.00082,55204.0,55203.0,1.580975]
["bitfinex","BTCUSD",1725852831685,0.00082,55204.0,55203.0,1.890814]
["bitfinex","BTCUSD",1725852831686,0.0013438,55204.0,55203.0,1.890814]
["bitfinex","BTCUSD",1725852831902,0.0013438,55204.0,55203.0,1.700975]
["bitfinex","BTCUSD",1725852832994,0.0013438,55204.0,55203.0,1.686975]
["bitfinex","BTCUSD",1725852833232,0.0013438,55204.0,55203.0,1.672975]
["bitfinex","BTCUSD",1725852833441,0.0013438,55204.0,55203.0,1.700975]
["bitfinex","BTCUSD",1725852834078,0.144858,55227.0,55207.0,0.01]
["bitfinex","BTCUSD",1725852834079,0.289713,55227.0,55207.0,0.01]
["bitfinex","BTCUSD",1725852834332,0.14488,55218.0,55203.0,0.71482959]
["bitfinex","BTCUSD",1725852834568,0.31270443,55220.0,55216.0,0.144884]
["bitfinex","BTCUSD",1725852834983,0.31270443,55220.0,55214.0,0.144888]
["bitfinex","BTCUSD",1725852834984,0.00288892,55219.0,55214.0,0.144888]
["bitfinex","BTCUSD",1725852835196,0.00288892,55219.0,55212.0,0.289787]
["bitfinex","BTCUSD",1725852835197,0.31270543,55220.0,55216.0,0.144884]
["bitfinex","BTCUSD",1725852835630,0.16782943,55220.0,55216.0,0.144884]
["bitfinex","BTCUSD",1725852835840,0.144875,55220.0,55216.0,0.144884]
["bitfinex","BTCUSD",1725852836264,0.144875,55220.0,55216.0,0.158884]
["bitfinex","BTCUSD",1725852836910,0.144871,55222.0,55218.0,0.144878]
["bitfinex","BTCUSD",1725852837156,0.144871,55222.0,55216.0,0.014]
["bitfinex","BTCUSD",1725852837157,0.144865,55224.0,55220.0,0.144872]
["bitfinex","BTCUSD",1725852837361,0.144865,55224.0,55217.0,0.289761]
["bitfinex","BTCUSD",1725852837362,0.534584,55226.0,55221.0,0.144872]
["bitfinex","BTCUSD",1725852837572,0.534584,55226.0,55218.0,0.289759]
["bitfinex","BTCUSD",1725852837573,0.144862,55225.0,55218.0,0.289759]
["bitfinex","BTCUSD",1725852837984,0.144862,55225.0,55220.0,0.144873]
["bitfinex","BTCUSD",1725852838664,0.144864,55224.0,55220.0,0.144873]
["bitfinex","BTCUSD",1725852839072,0.144864,55224.0,55218.0,0.014]
["bitfinex","BTCUSD",1725852839283,0.144867,55223.0,55219.0,0.144876]
["bitfinex","BTCUSD",1725852839518,0.144867,55223.0,55220.0,0.01]
["bitfinex","BTCUSD",1725852839752,0.144862,55225.0,55220.0,0.313749]
["bitfinex","BTCUSD",1725852839967,0.144862,55225.0,55221.0,0.14487]
["bitfinex","BTCUSD",1725852841694,0.144862,55225.0,55220.0,0.014]
["bitfinex","BTCUSD",1725852841940,0.144866,55224.0,55221.0,0.01]
["bitfinex","BTCUSD",1725852842429,0.144866,55224.0,55221.0,0.014]
["bitfinex","BTCUSD",1725852842667,0.144867,55223.0,55221.0,0.01]
["bitfinex","BTCUSD",1725852843146,0.144862,55225.0,55221.0,0.014]
["bitfinex","BTCUSD",1725852843364,0.144865,55224.0,55221.0,0.014]
["bitfinex","BTCUSD",1725852843572,0.144865,55224.0,55221.0,0.025]
["bitfinex","BTCUSD",1725852843785,0.28742801,55226.0,55221.0,0.025]
["bitfinex","BTCUSD",1725852843995,0.02840178,55226.0,55225.0,0.144861]
["bitfinex","BTCUSD",1725852844420,0.02840178,55226.0,55225.0,0.434584]
["bitfinex","BTCUSD",1725852845262,0.02921678,55226.0,55225.0,0.434584]
["bitfinex","BTCUSD",1725852845496,0.000815,55226.0,55225.0,0.724307]
["bitfinex","BTCUSD",1725852845955,0.000815,55226.0,55225.0,0.737307]
["bitfinex","BTCUSD",1725852846414,0.000815,55226.0,55225.0,0.733307]
["bitfinex","BTCUSD",1725852846622,0.000815,55226.0,55225.0,0.747307]
["bitfinex","BTCUSD",1725852847890,0.000815,55226.0,55225.0,0.738307]
["bitfinex","BTCUSD",1725852848348,0.000815,55226.0,55225.0,0.752307]
["bitfinex","BTCUSD",1725852848781,0.000815,55226.0,55225.0,0.462584]
["bitfinex","BTCUSD",1725852850604,0.30360899,55235.0,55225.0,0.578684]
["bitfinex","BTCUSD",1725852850811,0.18250196,55257.0,55225.0,0.578684]
["bitfinex","BTCUSD",1725852850812,0.0116167,55252.0,55251.0,0.249193]
["bitfinex","BTCUSD",1725852851026,0.0116167,55252.0,55251.0,1.13429643]
["bitfinex","BTCUSD",1725852851156,0.0116167,55252.0,55251.0,1.83647043]
["bitfinex","BTCUSD",1725852851362,0.0116167,55252.0,55251.0,1.83447043]
["bitfinex","BTCUSD",1725852851566,0.0116167,55252.0,55251.0,1.83647043]
["bitfinex","BTCUSD",1725852852828,0.0116167,55252.0,55251.0,1.85047043]
["bitfinex","BTCUSD",1725852853379,0.0116167,55252.0,55251.0,1.86447043]
["bitfinex","BTCUSD",1725852855924,0.0116167,55252.0,55251.0,1.86247043]
["bitfinex","BTCUSD",1725852856447,0.0116167,55252.0,55251.0,1.86447043]
["bitfinex","BTCUSD",1725852862336,0.0116167,55252.0,55251.0,1.87608643]
["bitfinex","BTCUSD",1725852864874,0.00239514,55252.0,55251.0,2.16567343]
["bitfinex","BTCUSD",1725852865073,0.12117644,55280.0,55253.0,1.267719]
["bitfinex","BTCUSD",1725852865320,0.12117644,55280.0,55253.0,1.390719]
["bitfinex","BTCUSD",1725852865532,0.12117644,55280.0,55253.0,1.969873]
["bitfinex","BTCUSD",1725852865743,0.02837644,55280.0,55259.0,1.72098143]
["bitfinex","BTCUSD",1725852865953,0.02837644,55280.0,55259.0,2.03352643]
["bitfinex","BTCUSD",1725852866168,0.02837644,55280.0,55259.0,2.09807644]
["bitfinex","BTCUSD",1725852866383,0.02837644,55280.0,55279.0,0.60198943]
["bitfinex","BTCUSD",1725852866590,0.00082,55282.0,55281.0,0.723575]
["bitfinex","BTCUSD",1725852868695,0.00082,55282.0,55281.0,0.737575]
["bitfinex","BTCUSD",1725852868984,0.00082,55282.0,55281.0,0.751575]
["bitfinex","BTCUSD",1725852870123,0.00082,55282.0,55281.0,1.041005]
["bitfinex","BTCUSD",1725852871160,0.00082,55282.0,55281.0,1.027005]
["bitfinex","BTCUSD",1725852871365,0.00082,55282.0,55281.0,1.041005]
["bitfinex","BTCUSD",1725852871566,0.00082,55282.0,55281.0,1.064005]
["bitfinex","BTCUSD",1725852871991,0.00082,55282.0,55281.0,1.036005]
["bitfinex","BTCUSD",1725852872373,0.00082,55282.0,55281.0,0.760575]
["bitfinex","BTCUSD",1725852872583,0.00082,55282.0,55281.0,0.448145]
["bitfinex","BTCUSD",1725852872764,0.00082,55282.0,55281.0,0.462145]
["bitfinex","BTCUSD",1725852872963,0.00082,55282.0,55281.0,0.751575]
["bitfinex","BTCUSD",1725852874479,0.00082,55282.0,55281.0,0.462145]
["bitfinex","BTCUSD",1725852875541,0.00082,55282.0,55281.0,0.172715]
["bitfinex","BTCUSD",1725852875948,0.00082,55282.0,55281.0,0.462145]
["bitfinex","BTCUSD",1725852877877,0.00082,55282.0,55281.0,0.028]
["bitfinex","BTCUSD",1725852878074,0.651457,55282.0,55281.0,0.028]
["bitfinex","BTCUSD",1725852878476,0.462032,55282.0,55281.0,0.028]
["bitfinex","BTCUSD",1725852878911,0.19542,55282.0,55281.0,0.014]
["bitfinex","BTCUSD",1725852879128,0.144727,55277.0,55273.0,0.144734]
["bitfinex","BTCUSD",1725852879339,0.289438,55280.0,55271.0,0.14474]
["bitfinex","BTCUSD",1725852879340,0.144729,55276.0,55271.0,0.14474]
["bitfinex","BTCUSD",1725852879766,0.144729,55276.0,55272.0,0.144738]
["bitfinex","BTCUSD",1725852880216,0.144729,55276.0,55266.0,0.289505]
["bitfinex","BTCUSD",1725852880217,0.144718,55280.0,55275.0,0.14473]
["bitfinex","BTCUSD",1725852880427,0.19542,55282.0,55270.0,0.16782943]
["bitfinex","BTCUSD",1725852880640,0.09542,55282.0,55276.0,0.289456]
["bitfinex","BTCUSD",1725852880847,0.09542,55282.0,55277.0,0.28945]
["bitfinex","BTCUSD",1725852881049,0.09542,55282.0,55281.0,0.016]
["bitfinex","BTCUSD",1725852881490,0.09542,55282.0,55279.0,0.144719]
["bitfinex","BTCUSD",1725852882113,0.00082,55282.0,55280.0,0.144716]
["bitfinex","BTCUSD",1725852882319,0.00082,55282.0,55277.0,0.28945]
["bitfinex","BTCUSD",1725852882522,0.00082,55282.0,55279.0,0.144719]
["bitfinex","BTCUSD",1725852882726,0.00082,55282.0,55277.0,0.144724]
["bitfinex","BTCUSD",1725852882956,0.00082,55282.0,55281.0,0.012]
["bitfinex","BTCUSD",1725852883367,0.145532,55282.0,55281.0,0.012]
["bitfinex","BTCUSD",1725852883525,0.00082,55282.0,55281.0,0.02]
["bitfinex","BTCUSD",1725852884090,0.00082,55282.0,55281.0,0.008]
["bitfinex","BTCUSD",1725852885002,0.00082,55282.0,55281.0,0.02]
["bitfinex","BTCUSD",1725852885434,0.00082,55282.0,55281.0,0.164715]
["bitfinex","BTCUSD",1725852885608,0.00082,55282.0,55281.0,0.02]
["bitfinex","BTCUSD",1725852886161,0.00082,55282.0,55281.0,0.164715]
["bitfinex","BTCUSD",1725852887561,0.00082,55282.0,55281.0,0.743575]
["bitfinex","BTCUSD",1725852889314,0.00082,55282.0,55281.0,0.454145]
["bitfinex","BTCUSD",1725852890341,0.637857,55282.0,55281.0,0.02]
["bitfinex","BTCUSD",1725852890524,0.40982486,55282.0,55281.0,0.02]
["bitfinex","BTCUSD",1725852890729,0.637857,55282.0,55281.0,0.02]
["bitfinex","BTCUSD",1725852890925,0.927282,55282.0,55281.0,0.02]
["bitfinex","BTCUSD",1725852891263,0.637857,55282.0,55281.0,0.02]
["bitfinex","BTCUSD",1725852891871,0.927282,55282.0,55281.0,0.02]
["bitfinex","BTCUSD",1725852894993,1.216707,55282.0,55281.0,0.02]
["bitfinex","BTCUSD",1725852895347,1.32802401,55282.0,55281.0,0.02]
["bitfinex","BTCUSD",1725852895597,1.35639458,55282.0,55281.0,0.02]
["bitfinex","BTCUSD",1725852896552,1.56533585,55282.0,55281.0,0.012]
["bitfinex","BTCUSD",1725852896802,0.289466,55275.0,55267.0,0.14475]
["bitfinex","BTCUSD",1725852897047,0.289466,55275.0,55266.0,0.55430836]
["bitfinex","BTCUSD",1725852897048,0.144739,55272.0,55268.0,0.144749]
["bitfinex","BTCUSD",1725852897425,0.289466,55275.0,55266.0,0.43426]
["bitfinex","BTCUSD",1725852897426,0.144741,55271.0,55266.0,0.43426]
["bitfinex","BTCUSD",1725852897623,0.144741,55271.0,55266.0,0.289507]
["bitfinex","BTCUSD",1725852897981,0.144741,55271.0,55266.0,0.144752]
["bitfinex","BTCUSD",1725852898410,0.144744,55270.0,55268.0,0.014]
["bitfinex","BTCUSD",1725852898621,0.144744,55270.0,55263.0,0.289521]
["bitfinex","BTCUSD",1725852898622,0.144744,55270.0,55266.0,0.156752]
["bitfinex","BTCUSD",1725852898803,0.14475,55268.0,55266.0,0.012]
["bitfinex","BTCUSD",1725852899006,0.144746,55270.0,55266.0,0.012]
["bitfinex","BTCUSD",1725852899243,0.144748,55269.0,55266.0,0.012]
["bitfinex","BTCUSD",1725852899468,0.144749,55268.0,55266.0,0.012]
["bitfinex","BTCUSD",1725852899885,0.144749,55268.0,55264.0,0.144757]
["bitfinex","BTCUSD",1725852900549,0.144749,55268.0,55266.0,0.014]
["bitfinex","BTCUSD",1725852900760,0.144749,55268.0,55264.0,0.144757]
["bitfinex","BTCUSD",1725852900966,0.289489,55270.0,55266.0,0.014]
["bitfinex","BTCUSD",1725852901173,0.289494,55269.0,55266.0,0.014]
["bitfinex","BTCUSD",1725852901376,0.144751,55267.0,55266.0,0.014]
["bitfinex","BTCUSD",1725852901580,0.144751,55267.0,55262.0,0.271064]
["bitfinex","BTCUSD",1725852901783,0.144751,55267.0,55266.0,0.014]
["bitfinex","BTCUSD",1725852901961,0.0858,55271.0,55266.0,0.014]
["bitfinex","BTCUSD",1725852902172,0.0864,55276.0,55266.0,0.289505]
["bitfinex","BTCUSD",1725852902388,0.0864,55276.0,55267.0,0.289502]
["bitfinex","BTCUSD",1725852902389,0.14473,55276.0,55267.0,0.289502]
["bitfinex","BTCUSD",1725852902587,0.144732,55275.0,55270.0,0.144743]
["bitfinex","BTCUSD",1725852902711,0.14473,55276.0,55271.0,0.14474]
["bitfinex","BTCUSD",1725852902937,0.14473,55276.0,55267.0,0.289502]
["bitfinex","BTCUSD",1725852902938,0.144735,55274.0,55270.0,0.144743]
["bitfinex","BTCUSD",1725852903343,0.31782738,55277.0,55266.0,0.014]
["bitfinex","BTCUSD",1725852903597,0.144736,55273.0,55268.0,0.434244]
["bitfinex","BTCUSD",1725852903800,0.144736,55273.0,55270.0,0.007]
["bitfinex","BTCUSD",1725852904807,0.144736,55273.0,55269.0,0.144745]
["bitfinex","BTCUSD",1725852905385,0.14474,55272.0,55270.0,0.013]
["bitfinex","BTCUSD",1725852905603,0.289461,55275.0,55270.0,0.013]
["bitfinex","BTCUSD",1725852905833,0.144733,55274.0,55270.0,0.157743]
["bitfinex","BTCUSD",1725852906533,0.000815,55274.0,55271.0,0.14474]
["bitfinex","BTCUSD",1725852906800,0.000815,55274.0,55270.0,0.013]
["bitfinex","BTCUSD",1725852906801,0.000815,55274.0,55273.0,0.434208]
["bitfinex","BTCUSD",1725852907005,0.000815,55274.0,55273.0,0.144736]
["bitfinex","BTCUSD",1725852907211,0.000815,55274.0,55273.0,0.434208]
["bitfinex","BTCUSD",1725852907849,0.000815,55274.0,55273.0,1.013152]
["bitfinex","BTCUSD",1725852908115,0.000815,55274.0,55273.0,1.154652]
["bitfinex","BTCUSD",1725852908558,0.000815,55274.0,55273.0,1.166652]
["bitfinex","BTCUSD",1725852908765,0.000815,55274.0,55273.0,1.240752]
["bitfinex","BTCUSD",1725852909613,0.000815,55274.0,55273.0,1.248752]
["bitfinex","BTCUSD",1725852910019,0.000815,55274.0,55273.0,1.240752]
["bitfinex","BTCUSD",1725852910453,0.000815,55274.0,55273.0,1.252752]
["bitfinex","BTCUSD",1725852910690,0.000815,55274.0,55273.0,1.266752]
["bitfinex","BTCUSD",1725852910892,0.000815,55274.0,55273.0,1.254752]
["bitfinex","BTCUSD",1725852911307,0.000815,55274.0,55273.0,1.282752]
["bitfinex","BTCUSD",1725852914249,0.000815,55274.0,55273.0,1.582224]
["bitfinex","BTCUSD",1725852914458,0.000815,55274.0,55273.0,3.265296]
["bitfinex","BTCUSD",1725852914867,0.000815,55274.0,55273.0,3.245296]
["bitfinex","BTCUSD",1725852915072,0.000815,55274.0,55273.0,3.265296]
["bitfinex","BTCUSD",1725852915331,0.00082,55282.0,55281.0,1.623865]
["bitfinex","BTCUSD",1725852915533,0.13562638,55301.0,55281.0,1.623865]
["bitfinex","BTCUSD",1725852915534,0.03915913,55307.0,55298.0,0.01]
["bitfinex","BTCUSD",1725852915740,0.03915913,55307.0,55306.0,0.723247]
["bitfinex","BTCUSD",1725852916151,0.03915913,55307.0,55306.0,0.433948]
["bitfinex","BTCUSD",1725852916331,0.0107967,55307.0,55306.0,0.723247]
["bitfinex","BTCUSD",1725852916780,0.0107967,55307.0,55306.0,0.433948]
["bitfinex","BTCUSD",1725852917397,0.0107967,55307.0,55306.0,0.444948]
["bitfinex","BTCUSD",1725852917835,0.0107967,55307.0,55306.0,0.011]
["bitfinex","BTCUSD",1725852918041,0.2455437,55307.0,55306.0,0.011]
["bitfinex","BTCUSD",1725852918457,0.8241317,55307.0,55306.0,0.011]
["bitfinex","BTCUSD",1725852918888,1.1134257,55307.0,55306.0,0.011]
["bitfinex","BTCUSD",1725852919121,1.19464819,55307.0,55306.0,0.011]
["bitfinex","BTCUSD",1725852919576,1.19464819,55307.0,55306.0,0.014]
["bitfinex","BTCUSD",1725852919577,1.2134257,55307.0,55306.0,0.014]
["bitfinex","BTCUSD",1725852919786,1.2134257,55307.0,55291.0,0.144688]
["bitfinex","BTCUSD",1725852919787,0.144675,55297.0,55291.0,0.144688]
["bitfinex","BTCUSD",1725852919995,0.144669,55299.0,55292.0,0.144684]
["bitfinex","BTCUSD",1725852920221,0.05412705,55303.0,55292.0,0.144684]
["bitfinex","BTCUSD",1725852920222,0.289322,55302.0,55292.0,0.144684]
["bitfinex","BTCUSD",1725852920441,0.144671,55298.0,55292.0,0.144684]
["bitfinex","BTCUSD",1725852920681,0.29223592,55297.0,55287.0,0.144699]
["bitfinex","BTCUSD",1725852920855,0.144682,55294.0,55289.0,0.144692]
["bitfinex","BTCUSD",1725852921306,0.289347,55297.0,55289.0,0.144692]
["bitfinex","BTCUSD",1725852921307,0.0872,55298.0,55289.0,0.144692]
["bitfinex","BTCUSD",1725852921524,0.144682,55294.0,55289.0,0.144692]
["bitfinex","BTCUSD",1725852921742,0.0872,55298.0,55289.0,0.144692]
["bitfinex","BTCUSD",1725852921743,0.144683,55293.0,55292.0,0.007]
["bitfinex","BTCUSD",1725852921960,0.144676,55296.0,55290.0,0.144689]
["bitfinex","BTCUSD",1725852922583,0.0852,55303.0,55291.0,0.00361703]
["bitfinex","BTCUSD",1725852922796,0.144662,55301.0,55296.0,0.144674]
["bitfinex","BTCUSD",1725852923014,0.0852,55303.0,55293.0,0.289362]
["bitfinex","BTCUSD",1725852923208,0.0852,55303.0,55292.0,0.2017]
["bitfinex","BTCUSD",1725852923209,0.144663,55301.0,55296.0,0.144675]
["bitfinex","BTCUSD",1725852923793,0.144663,55301.0,55295.0,0.144677]
["bitfinex","BTCUSD",1725852924457,0.144663,55301.0,55296.0,0.003]
["bitfinex","BTCUSD",1725852924882,0.0852,55303.0,55296.0,0.003]
["bitfinex","BTCUSD",1725852924883,0.289318,55303.0,55296.0,0.003]
["bitfinex","BTCUSD",1725852925083,0.144663,55301.0,55296.0,0.147675]
["bitfinex","BTCUSD",1725852925869,0.144663,55301.0,55296.0,0.144675]
["bitfinex","BTCUSD",1725852926321,0.144663,55301.0,55296.0,0.150675]
["bitfinex","BTCUSD",1725852926931,0.289318,55303.0,55296.0,0.006]
["bitfinex","BTCUSD",1725852927281,0.144666,55300.0,55296.0,0.01]
["bitfinex","BTCUSD",1725852927486,0.144666,55300.0,55296.0,0.004]
["bitfinex","BTCUSD",1725852928003,0.144666,55300.0,55296.0,0.007]
["bitfinex","BTCUSD",1725852928204,0.144666,55300.0,55295.0,0.144678]
["bitfinex","BTCUSD",1725852928430,0.144663,55301.0,55294.0,0.289359]
["bitfinex","BTCUSD",1725852928638,0.02835954,55302.0,55297.0,0.289346]
["bitfinex","BTCUSD",1725852928831,0.02835954,55302.0,55297.0,0.144672]
["bitfinex","BTCUSD",1725852928966,0.144662,55301.0,55297.0,0.144672]
["bitfinex","BTCUSD",1725852929169,0.144659,55303.0,55297.0,0.144672]
["bitfinex","BTCUSD",1725852929372,0.289312,55304.0,55297.0,0.144672]
["bitfinex","BTCUSD",1725852929373,0.14466,55302.0,55297.0,0.144672]
["bitfinex","BTCUSD",1725852930012,0.14466,55302.0,55297.0,0.146672]
["bitfinex","BTCUSD",1725852930217,0.433968,55304.0,55298.0,0.14467]
["bitfinex","BTCUSD",1725852930446,0.433968,55304.0,55297.0,0.002]
["bitfinex","BTCUSD",1725852930447,0.144661,55302.0,55297.0,0.002]
["bitfinex","BTCUSD",1725852930641,0.144661,55302.0,55297.0,0.146672]
["bitfinex","BTCUSD",1725852931084,0.289312,55304.0,55297.0,0.146672]
["bitfinex","BTCUSD",1725852931085,0.144663,55301.0,55297.0,0.146672]
["bitfinex","BTCUSD",1725852931300,0.289317,55303.0,55297.0,0.002]
["bitfinex","BTCUSD",1725852931441,0.289317,55303.0,55298.0,0.003]
["bitfinex","BTCUSD",1725852931654,0.144664,55301.0,55297.0,0.002]
["bitfinex","BTCUSD",1725852931856,0.144665,55300.0,55297.0,0.002]
["bitfinex","BTCUSD",1725852932058,0.144668,55299.0,55297.0,0.008]
["bitfinex","BTCUSD",1725852932268,0.289328,55301.0,55292.0,0.2017]
["bitfinex","BTCUSD",1725852932269,0.144677,55296.0,55292.0,0.2017]
["bitfinex","BTCUSD",1725852932476,0.144675,55297.0,55292.0,0.346384]
["bitfinex","BTCUSD",1725852932687,0.144669,55299.0,55298.0,0.005]
["bitfinex","BTCUSD",1725852934090,0.144669,55299.0,55294.0,0.14468]
["bitfinex","BTCUSD",1725852934613,0.144669,55299.0,55297.0,0.009]
["bitfinex","BTCUSD",1725852934814,0.144669,55299.0,55295.0,0.144678]
["bitfinex","BTCUSD",1725852935177,0.144666,55300.0,55298.0,0.008]
["bitfinex","BTCUSD",1725852935373,0.289328,55301.0,55292.0,0.2017]
["bitfinex","BTCUSD",1725852935574,0.289328,55301.0,55294.0,0.14468]
["bitfinex","BTCUSD",1725852935575,0.144671,55298.0,55294.0,0.14468]
["bitfinex","BTCUSD",1725852935835,0.144669,55299.0,55298.0,0.005]
["bitfinex","BTCUSD",1725852936388,0.144669,55299.0,55294.0,0.14468]
["bitfinex","BTCUSD",1725852936589,0.144671,55298.0,55294.0,0.14468]
["bitfinex","BTCUSD",1725852937595,0.0692,55296.0,55283.0,0.144709]
["bitfinex","BTCUSD",1725852937791,0.0692,55296.0,55282.0,0.2045]
["bitfinex","BTCUSD",1725852937792,0.14469,55291.0,55285.0,0.144703]
["bitfinex","BTCUSD",1725852937922,0.289361,55295.0,55283.0,0.289417]
["bitfinex","BTCUSD",1725852938133,0.14469,55291.0,55286.0,0.144701]
["bitfinex","BTCUSD",1725852938447,0.144692,55290.0,55284.0,0.144705]
["bitfinex","BTCUSD",1725852938797,0.144692,55290.0,55285.0,0.144704]
["bitfinex","BTCUSD",1725852939035,0.28937,55293.0,55287.0,0.144699]
["bitfinex","BTCUSD",1725852939294,0.144687,55292.0,55287.0,0.144699]
["bitfinex","BTCUSD",1725852939527,0.01124648,55297.0,55291.0,0.144688]
["bitfinex","BTCUSD",1725852939753,0.289341,55299.0,55290.0,0.144689]
["bitfinex","BTCUSD",1725852939965,0.14468,55295.0,55290.0,0.144689]
["bitfinex","BTCUSD",1725852940202,0.14468,55295.0,55291.0,0.144688]
["bitfinex","BTCUSD",1725852940676,0.144682,55294.0,55291.0,0.007]
["bitfinex","BTCUSD",1725852941160,0.144684,55293.0,55291.0,0.007]
["bitfinex","BTCUSD",1725852941385,0.289363,55294.0,55291.0,0.007]
["bitfinex","BTCUSD",1725852941628,0.144686,55292.0,55291.0,0.007]
["bitfinex","BTCUSD",1725852941840,0.144686,55292.0,55291.0,0.02]
["bitfinex","BTCUSD",1725852942082,0.289352,55296.0,55291.0,0.007]
["bitfinex","BTCUSD",1725852942316,0.144686,55292.0,55291.0,0.021]
["bitfinex","BTCUSD",1725852942593,0.72631892,55292.0,55291.0,0.014]
["bitfinex","BTCUSD",1725852942815,0.72631892,55292.0,55274.0,0.67150836]
["bitfinex","BTCUSD",1725852942816,0.289417,55284.0,55274.0,0.67150836]
["bitfinex","BTCUSD",1725852943064,0.1852,55291.0,55274.0,0.67150836]
["bitfinex","BTCUSD",1725852943065,0.14473,55275.0,55274.0,0.67150836]
["bitfinex","BTCUSD",1725852943348,0.16782943,55279.0,55273.0,0.001628]
["bitfinex","BTCUSD",1725852943566,0.723667,55274.0,55273.0,0.001628]
["bitfinex","BTCUSD",1725852944018,0.46257494,55274.0,55273.0,0.001628]
["bitfinex","BTCUSD",1725852944274,0.02837494,55274.0,55273.0,0.001628]
["bitfinex","BTCUSD",1725852944524,0.144727,55277.0,55274.0,0.014]
["bitfinex","BTCUSD",1725852944852,0.144728,55276.0,55274.0,0.014]
["bitfinex","BTCUSD",1725852945065,0.12837316,55280.0,55275.0,0.2102]
["bitfinex","BTCUSD",1725852945066,0.02837316,55280.0,55275.0,0.2102]
["bitfinex","BTCUSD",1725852945320,0.144721,55279.0,55275.0,0.2102]
["bitfinex","BTCUSD",1725852945543,0.14472,55279.0,55275.0,0.2102]
["bitfinex","BTCUSD",1725852946291,0.14472,55279.0,55275.0,0.2092]
["bitfinex","BTCUSD",1725852946524,0.01111261,55284.0,55275.0,0.2092]
["bitfinex","BTCUSD",1725852946750,0.14472,55280.0,55275.0,0.2092]
["bitfinex","BTCUSD",1725852946965,0.14472,55280.0,55275.0,0.2162]
["bitfinex","BTCUSD",1725852947449,0.144721,55279.0,55275.0,0.2192]
["bitfinex","BTCUSD",1725852947682,0.144722,55279.0,55275.0,0.2262]
["bitfinex","BTCUSD",1725852948391,0.144722,55279.0,55275.0,0.017]
["bitfinex","BTCUSD",1725852948616,0.144723,55278.0,55275.0,0.007]
["bitfinex","BTCUSD",1725852949066,0.144723,55278.0,55276.0,0.1084]
["bitfinex","BTCUSD",1725852949298,0.144719,55280.0,55276.0,0.1084]
["bitfinex","BTCUSD",1725852949968,0.144721,55279.0,55276.0,0.1084]
["bitfinex","BTCUSD",1725852950654,0.001,55278.0,55276.0,0.1084]
["bitfinex","BTCUSD",1725852950879,0.001,55278.0,55276.0,0.1144]
["bitfinex","BTCUSD",1725852951393,0.001,55278.0,55276.0,0.006]
["bitfinex","BTCUSD",1725852951394,0.144725,55277.0,55276.0,0.006]
["bitfinex","BTCUSD",1725852951866,0.723627,55277.0,55276.0,0.017]
["bitfinex","BTCUSD",1725852952081,0.144733,55274.0,55273.0,0.001628]
["bitfinex","BTCUSD",1725852952311,0.4342,55274.0,55273.0,0.001628]
["bitfinex","BTCUSD",1725852953261,0.144733,55274.0,55273.0,0.001628]
["bitfinex","BTCUSD",1725852953878,0.144733,55274.0,55273.0,0.015628]
["bitfinex","BTCUSD",1725852954057,0.144733,55274.0,55273.0,0.028628]
["bitfinex","BTCUSD",1725852954280,0.4342,55274.0,55273.0,0.028628]
["bitfinex","BTCUSD",1725852955309,0.144733,55274.0,55273.0,0.028628]
["bitfinex","BTCUSD",1725852957606,0.4342,55274.0,55273.0,0.028628]
["bitfinex","BTCUSD",1725852957991,1.12972997,55274.0,55273.0,0.028628]
["bitfinex","BTCUSD",1725852958591,1.52378029,55274.0,55273.0,0.028628]
["bitfinex","BTCUSD",1725852958811,1.70502851,55274.0,55273.0,0.028628]
["bitfinex","BTCUSD",1725852959021,1.70502851,55274.0,55273.0,0.015628]
["bitfinex","BTCUSD",1725852959407,1.70502851,55274.0,55273.0,0.007]
["bitfinex","BTCUSD",1725852959648,2.00804061,55274.0,55273.0,0.007]
["bitfinex","BTCUSD",1725852959820,1.87285794,55274.0,55273.0,0.007]
["bitfinex","BTCUSD",1725852960279,1.88285794,55274.0,55273.0,0.007]
["bitfinex","BTCUSD",1725852960489,0.723837,55261.0,55256.0,0.4747]
["bitfinex","BTCUSD",1725852960698,0.89166643,55261.0,55250.0,0.55430836]
["bitfinex","BTCUSD",1725852960904,0.434302,55261.0,55250.0,0.55430836]
["bitfinex","BTCUSD",1725852961105,0.60213143,55261.0,55250.0,0.55430836]
["bitfinex","BTCUSD",1725852961476,0.92004878,55261.0,55250.0,0.69910236]
["bitfinex","BTCUSD",1725852961683,0.89166643,55261.0,55250.0,0.69910236]
["bitfinex","BTCUSD",1725852961888,0.89166643,55261.0,55249.0,0.144797]
["bitfinex","BTCUSD",1725852962448,0.89166643,55261.0,55250.0,0.55430836]
["bitfinex","BTCUSD",1725852962642,0.89166643,55261.0,55246.0,0.4747]
["bitfinex","BTCUSD",1725852962643,0.89166643,55261.0,55247.0,0.344203]
["bitfinex","BTCUSD",1725852962855,0.89266643,55261.0,55260.0,0.01163]
["bitfinex","BTCUSD",1725852963050,0.90367588,55261.0,55260.0,0.01163]
["bitfinex","BTCUSD",1725852963286,0.90267588,55261.0,55260.0,0.00663]
["bitfinex","BTCUSD",1725852963709,0.90367588,55261.0,55260.0,0.00663]
["bitfinex","BTCUSD",1725852964146,0.90267588,55261.0,55260.0,0.00163]
["bitfinex","BTCUSD",1725852964349,0.90267588,55261.0,55260.0,0.00663]
["bitfinex","BTCUSD",1725852964350,0.90367588,55261.0,55260.0,0.00663]
["bitfinex","BTCUSD",1725852964767,0.90267588,55261.0,55260.0,0.00163]
["bitfinex","BTCUSD",1725852964945,0.90367588,55261.0,55260.0,0.00163]
["bitfinex","BTCUSD",1725852965173,0.90267588,55261.0,55260.0,0.00163]
["bitfinex","BTCUSD",1725852965555,0.90267588,55261.0,55260.0,0.00663]
["bitfinex","BTCUSD",1725852966144,0.90267588,55261.0,55260.0,0.00163]
["bitfinex","BTCUSD",1725852966477,0.90267588,55261.0,55260.0,0.20923]
["bitfinex","BTCUSD",1725852966478,0.15577645,55261.0,55260.0,0.20923]
["bitfinex","BTCUSD",1725852966686,0.02838175,55266.0,55260.0,0.20923]
["bitfinex","BTCUSD",1725852966886,0.001,55261.0,55260.0,0.359]
["bitfinex","BTCUSD",1725852967065,0.02838175,55266.0,55260.0,0.359]
["bitfinex","BTCUSD",1725852967066,0.17313675,55266.0,55260.0,0.354]
["bitfinex","BTCUSD",1725852967254,0.01121794,55269.0,55264.0,0.144759]
["bitfinex","BTCUSD",1725852967470,0.289458,55276.0,55264.0,0.289518]
["bitfinex","BTCUSD",1725852967676,0.144743,55271.0,55266.0,0.144753]
["bitfinex","BTCUSD",1725852967876,0.289478,55272.0,55262.0,0.253362]
["bitfinex","BTCUSD",1725852968080,0.14475,55268.0,55262.0,0.253363]
["bitfinex","BTCUSD",1725852968281,0.16782943,55273.0,55262.0,0.1086]
["bitfinex","BTCUSD",1725852968282,0.144753,55267.0,55262.0,0.1086]
["bitfinex","BTCUSD",1725852968480,0.001,55269.0,55264.0,0.003]
["bitfinex","BTCUSD",1725852969280,0.001,55269.0,55265.0,0.144755]
["bitfinex","BTCUSD",1725852969485,0.05942997,55273.0,55266.0,0.240753]
["bitfinex","BTCUSD",1725852969691,0.144742,55271.0,55266.0,0.242385]
["bitfinex","BTCUSD",1725852969925,0.144745,55270.0,55266.0,0.097632]
["bitfinex","BTCUSD",1725852970093,0.144739,55272.0,55266.0,0.097632]
["bitfinex","BTCUSD",1725852970300,0.001,55269.0,55267.0,0.1086]
["bitfinex","BTCUSD",1725852971459,0.001,55269.0,55268.0,0.434247]
["bitfinex","BTCUSD",1725852971660,0.145543,55277.0,55269.0,0.096]
["bitfinex","BTCUSD",1725852971945,0.145543,55277.0,55272.0,0.144737]
["bitfinex","BTCUSD",1725852972152,0.145543,55277.0,55272.0,0.143737]
["bitfinex","BTCUSD",1725852972466,0.000816,55277.0,55273.0,0.144735]
["bitfinex","BTCUSD",1725852972666,0.000816,55277.0,55275.0,0.1086]
["bitfinex","BTCUSD",1725852972888,0.000816,55277.0,55275.0,0.25233]
["bitfinex","BTCUSD",1725852973101,0.000816,55277.0,55276.0,0.144728]
["bitfinex","BTCUSD",1725852973314,0.000816,55277.0,55276.0,0.096]
["bitfinex","BTCUSD",1725852974362,0.000816,55277.0,55276.0,0.244728]
["bitfinex","BTCUSD",1725852974565,0.000816,55277.0,55276.0,0.1]
["bitfinex","BTCUSD",1725852975140,0.000816,55277.0,55276.0,0.004]
["bitfinex","BTCUSD",1725852975707,0.000816,55277.0,55276.0,0.006]
["bitfinex","BTCUSD",1725852977706,0.02918666,55277.0,55276.0,0.006]
["bitfinex","BTCUSD",1725852978258,0.000816,55277.0,55276.0,0.006]
["bitfinex","BTCUSD",1725852980304,0.14842992,55277.0,55276.0,0.006]
["bitfinex","BTCUSD",1725852980514,0.60571035,55277.0,55276.0,0.006]
["bitfinex","BTCUSD",1725852980723,1.34311494,55277.0,55276.0,0.006]
["bitfinex","BTCUSD",1725852981135,1.3542205,55277.0,55276.0,0.006]
["bitfinex","BTCUSD",1725852981339,1.29571791,55277.0,55276.0,0.006]
["bitfinex","BTCUSD",1725852981562,1.29571791,55277.0,55276.0,0.002]
["bitfinex","BTCUSD",1725852981986,1.00337799,55277.0,55276.0,0.002]
["bitfinex","BTCUSD",1725852982104,0.144741,55272.0,55267.0,0.55430836]
["bitfinex","BTCUSD",1725852982325,0.144742,55271.0,55267.0,0.55430836]
["bitfinex","BTCUSD",1725852982674,0.144742,55271.0,55267.0,0.144751]
["bitfinex","BTCUSD",1725852983296,0.144745,55270.0,55267.0,0.004]
["bitfinex","BTCUSD",1725852983530,0.144745,55270.0,55267.0,0.011]
["bitfinex","BTCUSD",1725852983674,0.001,55271.0,55270.0,0.144743]
["bitfinex","BTCUSD",1725852983905,0.40137256,55277.0,55268.0,0.357647]
["bitfinex","BTCUSD",1725852983906,0.144737,55273.0,55268.0,0.357647]
["bitfinex","BTCUSD",1725852984251,0.144737,55273.0,55268.0,0.2129]
["bitfinex","BTCUSD",1725852984252,0.144746,55269.0,55268.0,0.2129]
["bitfinex","BTCUSD",1725852984681,0.144749,55268.0,55267.0,0.007]
["bitfinex","BTCUSD",1725852985106,0.144748,55269.0,55267.0,0.007]
["bitfinex","BTCUSD",1725852985327,0.144749,55268.0,55267.0,0.007]
["bitfinex","BTCUSD",1725852985535,0.144749,55268.0,55266.0,0.001632]
["bitfinex","BTCUSD",1725852985748,0.434254,55267.0,55266.0,0.001632]
["bitfinex","BTCUSD",1725852986180,0.723757,55267.0,55266.0,0.001632]
["bitfinex","BTCUSD",1725852987039,0.723757,55267.0,55266.0,0.013632]
["bitfinex","BTCUSD",1725852987251,0.80490729,55267.0,55266.0,0.001632]
["bitfinex","BTCUSD",1725852987463,0.80490729,55267.0,55266.0,0.007632]
["bitfinex","BTCUSD",1725852987694,0.80590729,55267.0,55266.0,0.014632]
["bitfinex","BTCUSD",1725852987936,0.80590729,55267.0,55266.0,0.007632]
["bitfinex","BTCUSD",1725852987937,0.80490729,55267.0,55266.0,0.007632]
["bitfinex","BTCUSD",1725852988192,1.09441029,55267.0,55266.0,0.007632]
["bitfinex","BTCUSD",1725852988432,1.37322677,55267.0,55266.0,0.007632]
["bitfinex","BTCUSD",1725852989275,1.37422677,55267.0,55266.0,0.014632]
["bitfinex","BTCUSD",1725852989481,1.37422677,55267.0,55266.0,0.008632]
["bitfinex","BTCUSD",1725852989686,1.5332827,55267.0,55266.0,0.008632]
["bitfinex","BTCUSD",1725852990259,1.23873105,55267.0,55266.0,0.008632]
["bitfinex","BTCUSD",1725852990568,1.23973105,55267.0,55266.0,0.014632]
["bitfinex","BTCUSD",1725852991145,1.52923405,55267.0,55266.0,0.014632]
["bitfinex","BTCUSD",1725852991358,1.53923405,55267.0,55266.0,0.014632]
["bitfinex","BTCUSD",1725852991726,1.26811214,55267.0,55266.0,0.014632]
["bitfinex","BTCUSD",1725852991935,1.43594157,55267.0,55266.0,0.014632]
["bitfinex","BTCUSD",1725852992985,1.18120143,55261.0,55260.0,0.00163]
["bitfinex","BTCUSD",1725852993193,1.26247302,55261.0,55260.0,0.00163]
["bitfinex","BTCUSD",1725852993387,1.36247302,55261.0,55260.0,0.00163]
["bitfinex","BTCUSD",1725852993742,1.39085578,55261.0,55260.0,0.00163]
["bitfinex","BTCUSD",1725852994133,1.75859078,55261.0,55260.0,0.00163]
["bitfinex","BTCUSD",1725852994333,1.69326309,55261.0,55260.0,0.00163]
["bitfinex","BTCUSD",1725852994540,1.50828002,55261.0,55260.0,0.00163]
["bitfinex","BTCUSD",1725852995607,1.50928002,55261.0,55260.0,0.00863]
["bitfinex","BTCUSD",1725852996044,1.50928002,55261.0,55260.0,0.00663]
["bitfinex","BTCUSD",1725852996211,1.50828002,55261.0,55260.0,0.00163]
["bitfinex","BTCUSD",1725852996433,1.50928002,55261.0,55260.0,0.00163]
["bitfinex","BTCUSD",1725852996937,1.50828002,55261.0,55260.0,0.00163]
["bitfinex","BTCUSD",1725852997144,1.69426309,55261.0,55260.0,0.00163]
["bitfinex","BTCUSD",1725852997351,1.69526309,55261.0,55260.0,0.00163]
["bitfinex","BTCUSD",1725852997705,1.69626309,55261.0,55260.0,0.00163]
["bitfinex","BTCUSD",1725852998156,1.69626309,55261.0,55246.0,0.5672]
["bitfinex","BTCUSD",1725852998157,0.72402,55247.0,55246.0,0.4747]
["bitfinex","BTCUSD",1725852998365,0.434419,55246.0,55245.0,0.00163]
["bitfinex","BTCUSD",1725852998573,1.013645,55246.0,55245.0,0.00163]
["bitfinex","BTCUSD",1725852999645,1.113645,55246.0,55245.0,0.00163]
["bitfinex","BTCUSD",1725852999870,1.113645,55246.0,55245.0,0.00463]
["bitfinex","BTCUSD",1725853000045,1.115645,55246.0,55245.0,0.01163]
["bitfinex","BTCUSD",1725853000252,1.115645,55246.0,55245.0,0.00863]
["bitfinex","BTCUSD",1725853000457,1.116645,55246.0,55245.0,0.01163]
["bitfinex","BTCUSD",1725853000874,1.116645,55246.0,55245.0,0.00863]
["bitfinex","BTCUSD",1725853000875,1.114645,55246.0,55245.0,0.00863]
["bitfinex","BTCUSD",1725853001283,1.1430341,55246.0,55245.0,0.00863]
["bitfinex","BTCUSD",1725853001506,1.1420341,55246.0,55245.0,0.00163]
["bitfinex","BTCUSD",1725853001936,1.1420341,55246.0,55245.0,0.00663]
["bitfinex","BTCUSD",1725853001937,0.8524211,55246.0,55245.0,0.00663]
["bitfinex","BTCUSD",1725853002138,0.8534211,55246.0,55245.0,0.01063]
["bitfinex","BTCUSD",1725853002595,0.8524211,55246.0,55245.0,0.00163]
["bitfinex","BTCUSD",1725853002767,0.8524211,55246.0,55245.0,0.12593]
["bitfinex","BTCUSD",1725853003377,0.8524211,55246.0,55245.0,0.12393]
["bitfinex","BTCUSD",1725853003592,1.1420341,55246.0,55245.0,0.00163]
["bitfinex","BTCUSD",1725853003818,1.15309885,55246.0,55245.0,0.00163]
["bitfinex","BTCUSD",1725853004023,1.15309885,55246.0,55245.0,0.00463]
["bitfinex","BTCUSD",1725853004806,1.15309885,55246.0,55245.0,0.00763]
["bitfinex","BTCUSD",1725853005170,1.15309885,55246.0,55245.0,0.00163]
["bitfinex","BTCUSD",1725853005567,1.15309885,55246.0,55245.0,0.00463]
["bitfinex","BTCUSD",1725853005777,1.15309885,55246.0,55245.0,0.00263]
["bitfinex","BTCUSD",1725853006206,1.15309885,55246.0,55245.0,0.00363]
["bitfinex","BTCUSD",1725853008528,1.12470975,55246.0,55245.0,0.00363]
["bitfinex","BTCUSD",1725853008982,1.12470975,55246.0,55245.0,0.00163]
["bitfinex","BTCUSD",1725853009194,1.12470975,55246.0,55245.0,0.00363]
["bitfinex","BTCUSD",1725853010870,1.10579416,55246.0,55245.0,0.00363]
["bitfinex","BTCUSD",1725853011327,1.10579416,55246.0,55245.0,0.00263]
["bitfinex","BTCUSD",1725853011528,1.10679416,55246.0,55245.0,0.00263]
["bitfinex","BTCUSD",1725853011729,1.10679416,55246.0,55245.0,0.00163]
["bitfinex","BTCUSD",1725853012177,1.10579416,55246.0,55245.0,0.00163]
["bitfinex","BTCUSD",1725853012383,1.10579416,55246.0,55245.0,0.00263]
["bitfinex","BTCUSD",1725853012760,1.13518383,55246.0,55245.0,0.00263]
["bitfinex","BTCUSD",1725853012963,1.13518383,55246.0,55245.0,0.00163]
["bitfinex","BTCUSD",1725853013344,1.13618383,55246.0,55245.0,0.00163]
["bitfinex","BTCUSD",1725853013546,1.13618383,55246.0,55245.0,0.20153]
["bitfinex","BTCUSD",1725853013547,0.04045442,55246.0,55245.0,0.20153]
["bitfinex","BTCUSD",1725853013859,0.47487342,55246.0,55245.0,0.20153]
["bitfinex","BTCUSD",1725853014061,0.76448642,55246.0,55245.0,0.00163]
["bitfinex","BTCUSD",1725853014622,1.05309942,55246.0,55245.0,0.00163]
["bitfinex","BTCUSD",1725853014829,0.86744606,55246.0,55245.0,0.00363]
["bitfinex","BTCUSD",1725853015009,0.96744606,55246.0,55245.0,0.00363]
["bitfinex","BTCUSD",1725853015219,0.86348642,55246.0,55245.0,0.00363]
["bitfinex","BTCUSD",1725853015420,0.86348642,55246.0,55245.0,0.00163]
["bitfinex","BTCUSD",1725853015944,0.825032,55246.0,55245.0,0.00763]
["bitfinex","BTCUSD",1725853016137,0.825032,55246.0,55245.0,0.01163]
["bitfinex","BTCUSD",1725853016138,0.56578571,55246.0,55245.0,0.01163]
["bitfinex","BTCUSD",1725853016350,0.56478571,55246.0,55245.0,0.00563]
["bitfinex","BTCUSD",1725853016548,0.56378571,55246.0,55245.0,0.00163]
["bitfinex","BTCUSD",1725853016773,0.85339871,55246.0,55245.0,0.00563]
["bitfinex","BTCUSD",1725853017211,0.86450377,55246.0,55245.0,0.00563]
["bitfinex","BTCUSD",1725853017769,0.86450377,55246.0,55245.0,0.00863]
["bitfinex","BTCUSD",1725853017969,0.86450377,55246.0,55245.0,0.00463]
["bitfinex","BTCUSD",1725853018215,0.86450377,55246.0,55245.0,0.00163]
["bitfinex","BTCUSD",1725853018730,0.86450377,55246.0,55245.0,0.00963]
["bitfinex","BTCUSD",1725853019338,0.86450377,55246.0,55245.0,0.00563]
["bitfinex","BTCUSD",1725853019539,0.86450377,55246.0,55245.0,0.00163]
["bitfinex","BTCUSD",1725853019739,0.86650377,55246.0,55245.0,0.01063]
["bitfinex","BTCUSD",1725853020855,0.86550377,55246.0,55245.0,0.00563]
["bitfinex","BTCUSD",1725853021071,1.28741129,55246.0,55245.0,0.00563]
["bitfinex","BTCUSD",1725853021282,1.20947571,55246.0,55245.0,0.00763]
["bitfinex","BTCUSD",1725853021483,1.23986588,55246.0,55245.0,0.00763]
["bitfinex","BTCUSD",1725853021731,1.23986588,55246.0,55245.0,0.00563]
["bitfinex","BTCUSD",1725853022136,1.23757225,55246.0,55245.0,0.00663]
["bitfinex","BTCUSD",1725853022345,1.18350694,55246.0,55245.0,0.00863]
["bitfinex","BTCUSD",1725853022553,1.23657225,55246.0,55245.0,0.00363]
["bitfinex","BTCUSD",1725853022782,1.18250694,55246.0,55245.0,0.00163]
["bitfinex","BTCUSD",1725853022990,1.19150694,55246.0,55245.0,0.00163]
["bitfinex","BTCUSD",1725853023397,1.18650694,55246.0,55245.0,0.00163]
["bitfinex","BTCUSD",1725853025242,1.19050694,55246.0,55245.0,0.00163]
["bitfinex","BTCUSD",1725853026030,1.18650694,55246.0,55245.0,0.00163]
["bitfinex","BTCUSD",1725853026405,1.18950694,55246.0,55245.0,0.00163]
["bitfinex","BTCUSD",1725853026635,1.23986588,55246.0,55245.0,0.00163]
["bitfinex","BTCUSD",1725853026847,1.39892891,55246.0,55245.0,0.00163]
["bitfinex","BTCUSD",1725853027102,1.40593454,55246.0,55245.0,0.00263]
["bitfinex","BTCUSD",1725853027520,1.29780391,55246.0,55245.0,0.00263]
["bitfinex","BTCUSD",1725853028172,1.30080391,55246.0,55245.0,0.00263]
["bitfinex","BTCUSD",1725853028400,1.40757702,55246.0,55245.0,0.00263]
["bitfinex","BTCUSD",1725853028598,1.40457702,55246.0,55245.0,0.00263]
["bitfinex","BTCUSD",1725853028779,1.40457702,55246.0,55245.0,0.00363]
["bitfinex","BTCUSD",1725853029322,1.26941374,55246.0,55245.0,0.00363]
["bitfinex","BTCUSD",1725853029543,1.40457702,55246.0,55245.0,0.00363]
["bitfinex","BTCUSD",1725853030368,1.27022974,55246.0,55245.0,0.00363]
["bitfinex","BTCUSD",1725853030975,1.27022974,55246.0,55245.0,0.09553]
["bitfinex","BTCUSD",1725853031181,1.37858802,55246.0,55245.0,0.09553]
["bitfinex","BTCUSD",1725853031386,1.40568367,55246.0,55245.0,0.09553]
["bitfinex","BTCUSD",1725853032458,1.27022974,55246.0,55245.0,0.09553]
["bitfinex","BTCUSD",1725853033271,0.98061674,55246.0,55245.0,0.09553]
["bitfinex","BTCUSD",1725853033511,0.82659308,55246.0,55245.0,0.09553]
["bitfinex","BTCUSD",1725853033715,0.69100374,55246.0,55245.0,0.09553]
["bitfinex","BTCUSD",1725853034555,0.82659308,55246.0,55245.0,0.09553]
["bitfinex","BTCUSD",1725853035369,0.69100374,55246.0,55245.0,0.09553]
["bitfinex","BTCUSD",1725853035781,0.40139074,55246.0,55245.0,0.09553]
["bitfinex","BTCUSD",1725853038358,0.69100374,55246.0,55245.0,0.09553]
["bitfinex","BTCUSD",1725853040180,1.17706929,55246.0,55245.0,0.09553]
["bitfinex","BTCUSD",1725853040473,1.46668229,55246.0,55245.0,0.00363]
["bitfinex","BTCUSD",1725853040674,1.65007977,55246.0,55245.0,0.00363]
["bitfinex","BTCUSD",1725853041309,1.46668229,55246.0,55245.0,0.00263]
["bitfinex","BTCUSD",1725853041657,1.46768229,55246.0,55245.0,0.00263]
["bitfinex","BTCUSD",1725853041907,1.64073346,55246.0,55245.0,0.00263]
["bitfinex","BTCUSD",1725853042107,1.64073346,55246.0,55228.0,0.4747]
["bitfinex","BTCUSD",1725853042108,0.16782943,55236.0,55228.0,0.4747]
["bitfinex","BTCUSD",1725853042306,0.16782943,55236.0,55226.0,0.0963]
["bitfinex","BTCUSD",1725853042307,0.434569,55227.0,55226.0,0.0963]
["bitfinex","BTCUSD",1725853042552,0.83929386,55227.0,55226.0,0.0963]
["bitfinex","BTCUSD",1725853043596,0.84029386,55227.0,55226.0,0.1003]
["bitfinex","BTCUSD",1725853043795,0.83929386,55227.0,55226.0,0.0963]
["bitfinex","BTCUSD",1725853044406,1.13000686,55227.0,55226.0,0.005]
["bitfinex","BTCUSD",1725853044611,1.23000686,55227.0,55226.0,0.005]
["bitfinex","BTCUSD",1725853044811,0.724335,55223.0,55222.0,0.0964]
["bitfinex","BTCUSD",1725853045014,1.01081816,55223.0,55222.0,0.0964]
["bitfinex","BTCUSD",1725853045522,1.14658788,55223.0,55222.0,0.0964]
["bitfinex","BTCUSD",1725853045931,0.724347,55222.0,55221.0,0.00163]
["bitfinex","BTCUSD",1725853046163,1.23273973,55222.0,55221.0,0.00163]
["bitfinex","BTCUSD",1725853046393,1.52247873,55222.0,55221.0,0.00163]
["bitfinex","BTCUSD",1725853046568,1.83282699,55222.0,55221.0,0.00163]
["bitfinex","BTCUSD",1725853046770,2.01981006,55222.0,55221.0,0.00163]
["bitfinex","BTCUSD",1725853047177,2.01781006,55222.0,55221.0,0.00163]
["bitfinex","BTCUSD",1725853047420,2.01981006,55222.0,55221.0,0.00163]
["bitfinex","BTCUSD",1725853049043,1.30392,55218.0,55211.0,0.00162]
["bitfinex","BTCUSD",1725853049245,0.434688,55212.0,55211.0,0.00162]
["bitfinex","BTCUSD",1725853049590,1.68109741,55212.0,55211.0,0.00162]
["bitfinex","BTCUSD",1725853049794,1.81657615,55212.0,55211.0,0.00162]
["bitfinex","BTCUSD",1725853049998,1.52678415,55212.0,55211.0,0.00162]
["bitfinex","BTCUSD",1725853050210,1.20989188,55212.0,55211.0,0.21842]
["bitfinex","BTCUSD",1725853050409,1.3633425,55212.0,55211.0,0.21842]
["bitfinex","BTCUSD",1725853050773,1.28210143,55212.0,55211.0,0.21842]
["bitfinex","BTCUSD",1725853051351,1.28310143,55212.0,55211.0,0.21842]
["bitfinex","BTCUSD",1725853052053,1.36430875,55212.0,55211.0,0.21842]
["bitfinex","BTCUSD",1725853052384,1.33721828,55212.0,55211.0,0.21842]
["bitfinex","BTCUSD",1725853052644,1.28210143,55212.0,55211.0,0.21842]
["bitfinex","BTCUSD",1725853052840,1.36330875,55212.0,55211.0,0.21842]
["bitfinex","BTCUSD",1725853053148,1.36330875,55212.0,55204.0,0.00162]
["bitfinex","BTCUSD",1725853053149,1.014289,55211.0,55205.0,0.0917]
["bitfinex","BTCUSD",1725853053357,1.19543412,55211.0,55205.0,0.0917]
["bitfinex","BTCUSD",1725853054431,1.114289,55211.0,55205.0,0.0917]
["bitfinex","BTCUSD",1725853054683,1.17436173,55211.0,55205.0,0.0917]
["bitfinex","BTCUSD",1725853055326,1.17434569,55211.0,55205.0,0.0917]
["bitfinex","BTCUSD",1725853055735,1.18134569,55211.0,55205.0,0.0917]
["bitfinex","BTCUSD",1725853055914,1.120289,55211.0,55205.0,0.0917]
["bitfinex","BTCUSD",1725853056115,1.46414269,55211.0,55204.0,0.11522]
["bitfinex","BTCUSD",1725853056318,1.412086,55211.0,55204.0,0.11522]
["bitfinex","BTCUSD",1725853056521,1.419086,55211.0,55204.0,0.11522]
["bitfinex","BTCUSD",1725853057128,1.412086,55211.0,55204.0,0.11522]
["bitfinex","BTCUSD",1725853057282,1.420086,55211.0,55204.0,0.11522]
["bitfinex","BTCUSD",1725853059013,1.412086,55211.0,55204.0,0.11522]
["bitfinex","BTCUSD",1725853059422,1.419086,55211.0,55204.0,0.11522]
["bitfinex","BTCUSD",1725853059635,1.411086,55211.0,55204.0,0.11522]
["bitfinex","BTCUSD",1725853059858,1.418086,55211.0,55204.0,0.11522]
["bitfinex","BTCUSD",1725853060310,1.418086,55211.0,55210.0,0.09252]
["bitfinex","BTCUSD",1725853060751,1.128289,55211.0,55210.0,0.09252]
["bitfinex","BTCUSD",1725853060967,1.128289,55211.0,55210.0,0.20592]
["bitfinex","BTCUSD",1725853061611,1.121289,55211.0,55210.0,0.20592]
["bitfinex","BTCUSD",1725853062077,1.120289,55211.0,55210.0,0.20592]
["bitfinex","BTCUSD",1725853062295,1.10822848,55211.0,55210.0,0.20592]
["bitfinex","BTCUSD",1725853062565,1.11522848,55211.0,55210.0,0.20592]
["bitfinex","BTCUSD",1725853062806,1.10222848,55211.0,55210.0,0.20592]
["bitfinex","BTCUSD",1725853063233,1.11022848,55211.0,55210.0,0.20592]
["bitfinex","BTCUSD",1725853063709,1.13863587,55211.0,55210.0,0.20592]
["bitfinex","BTCUSD",1725853063931,1.13463587,55211.0,55210.0,0.20592]
["bitfinex","BTCUSD",1725853064835,1.13063587,55211.0,55210.0,0.20592]
["bitfinex","BTCUSD",1725853065088,1.13463587,55211.0,55210.0,0.20592]
["bitfinex","BTCUSD",1725853065762,1.13863587,55211.0,55210.0,0.20592]
["bitfinex","BTCUSD",1725853065977,1.13063587,55211.0,55210.0,0.00162]
["bitfinex","BTCUSD",1725853066192,1.13463587,55211.0,55210.0,0.00162]
["bitfinex","BTCUSD",1725853066420,1.13863587,55211.0,55210.0,0.00162]
["bitfinex","BTCUSD",1725853066638,1.13063587,55211.0,55210.0,0.00162]
["bitfinex","BTCUSD",1725853067056,1.13463587,55211.0,55210.0,0.00162]
["bitfinex","BTCUSD",1725853068347,1.13063587,55211.0,55210.0,0.00162]
["bitfinex","BTCUSD",1725853068774,1.13163587,55211.0,55210.0,0.00162]
["bitfinex","BTCUSD",1725853068977,1.13063587,55211.0,55210.0,0.00162]
["bitfinex","BTCUSD",1725853069179,1.13563587,55211.0,55210.0,0.00162]
["bitfinex","BTCUSD",1725853069616,1.13763587,55211.0,55210.0,0.00162]
["bitfinex","BTCUSD",1725853070227,1.13563587,55211.0,55210.0,0.00162]
["bitfinex","BTCUSD",1725853071786,1.13663587,55211.0,55210.0,0.00162]
["bitfinex","BTCUSD",1725853071994,1.13163587,55211.0,55210.0,0.00162]
["bitfinex","BTCUSD",1725853072229,1.13063587,55211.0,55210.0,0.00162]
["bitfinex","BTCUSD",1725853072434,1.13463587,55211.0,55210.0,0.00162]
["bitfinex","BTCUSD",1725853072641,1.53528626,55211.0,55210.0,0.00162]
["bitfinex","BTCUSD",1725853072860,1.53128626,55211.0,55210.0,0.00162]
["bitfinex","BTCUSD",1725853073058,1.53528626,55211.0,55210.0,0.00162]
["bitfinex","BTCUSD",1725853073267,1.014398,55205.0,55204.0,0.00162]
["bitfinex","BTCUSD",1725853073481,1.28222743,55205.0,55204.0,0.00162]
["bitfinex","BTCUSD",1725853075433,1.14280858,55205.0,55204.0,0.22192]
["bitfinex","BTCUSD",1725853075639,1.02081001,55205.0,55204.0,0.22192]
["bitfinex","BTCUSD",1725853076106,0.74231099,55205.0,55204.0,0.22192]
["bitfinex","BTCUSD",1725853076338,0.86430956,55205.0,55204.0,0.22192]
["bitfinex","BTCUSD",1725853076968,0.57448156,55205.0,55204.0,0.22192]
["bitfinex","BTCUSD",1725853078052,0.28465356,55205.0,55204.0,0.22292]
["bitfinex","BTCUSD",1725853078255,0.12841058,55205.0,55204.0,0.22292]
["bitfinex","BTCUSD",1725853078468,0.12841058,55205.0,55204.0,0.22192]
["bitfinex","BTCUSD",1725853078742,0.101,55205.0,55204.0,0.22292]
["bitfinex","BTCUSD",1725853079565,0.102,55205.0,55204.0,0.22292]
["bitfinex","BTCUSD",1725853081086,0.002,55205.0,55204.0,0.512754]
["bitfinex","BTCUSD",1725853081352,0.002,55205.0,55204.0,0.657671]
["bitfinex","BTCUSD",1725853081574,0.002,55205.0,55204.0,0.947505]
["bitfinex","BTCUSD",1725853082753,0.02840614,55218.0,55210.0,0.936405]
["bitfinex","BTCUSD",1725853083007,0.02840614,55218.0,55210.0,1.226207]
["bitfinex","BTCUSD",1725853083233,0.144869,55222.0,55210.0,1.228207]
["bitfinex","BTCUSD",1725853083441,0.144865,55224.0,55210.0,1.228207]
["bitfinex","BTCUSD",1725853083680,0.289728,55225.0,55210.0,1.228207]
["bitfinex","BTCUSD",1725853083931,0.289728,55225.0,55210.0,1.226207]
["bitfinex","BTCUSD",1725853084152,0.74728543,55225.0,55210.0,0.936405]
["bitfinex","BTCUSD",1725853084376,0.144871,55222.0,55210.0,0.936405]
["bitfinex","BTCUSD",1725853084863,0.144889,55215.0,55210.0,0.356801]
["bitfinex","BTCUSD",1725853085101,0.16782943,55217.0,55210.0,0.356801]
["bitfinex","BTCUSD",1725853085102,0.14489,55214.0,55210.0,0.356801]
["bitfinex","BTCUSD",1725853085335,0.16782943,55217.0,55210.0,0.356801]
["bitfinex","BTCUSD",1725853085336,0.144887,55216.0,55210.0,0.356801]
["bitfinex","BTCUSD",1725853085803,0.001817,55211.0,55210.0,0.368801]
["bitfinex","BTCUSD",1725853086027,0.002817,55211.0,55210.0,0.382801]
["bitfinex","BTCUSD",1725853086245,0.000817,55211.0,55210.0,0.356801]
["bitfinex","BTCUSD",1725853086474,0.000817,55211.0,55210.0,0.646603]
["bitfinex","BTCUSD",1725853086686,0.001817,55211.0,55210.0,0.659603]
["bitfinex","BTCUSD",1725853087370,0.001817,55211.0,55210.0,0.369801]
["bitfinex","BTCUSD",1725853087598,0.002817,55211.0,55210.0,0.382801]
["bitfinex","BTCUSD",1725853087848,0.147715,55211.0,55210.0,0.2379]
["bitfinex","BTCUSD",1725853088084,0.146715,55211.0,55210.0,0.2249]
["bitfinex","BTCUSD",1725853088326,0.002817,55211.0,55210.0,0.2359]
["bitfinex","BTCUSD",1725853088783,0.002817,55211.0,55210.0,0.2249]
["bitfinex","BTCUSD",1725853088784,0.001817,55211.0,55210.0,0.2249]
["bitfinex","BTCUSD",1725853089269,0.001817,55211.0,55210.0,0.2389]
["bitfinex","BTCUSD",1725853090134,0.01280709,55211.0,55210.0,0.2389]
["bitfinex","BTCUSD",1725853092367,0.15770509,55211.0,55210.0,0.2389]
["bitfinex","BTCUSD",1725853093526,0.44750209,55211.0,55210.0,0.2389]
["bitfinex","BTCUSD",1725853094115,0.73729909,55211.0,55210.0,0.2389]
["bitfinex","BTCUSD",1725853095610,0.73729909,55211.0,55210.0,0.027]
["bitfinex","BTCUSD",1725853095881,1.23035506,55211.0,55210.0,0.027]
["bitfinex","BTCUSD",1725853096040,1.33035506,55211.0,55210.0,0.027]
["bitfinex","BTCUSD",1725853096196,1.41178449,55211.0,55210.0,0.027]
["bitfinex","BTCUSD",1725853097445,1.41078449,55211.0,55210.0,0.014]
["bitfinex","BTCUSD",1725853097643,0.72457,55205.0,55204.0,0.00162]
["bitfinex","BTCUSD",1725853097892,0.80599091,55205.0,55204.0,0.00162]
["bitfinex","BTCUSD",1725853098190,0.51616291,55205.0,55204.0,0.00162]
["bitfinex","BTCUSD",1725853098360,0.05427943,55205.0,55204.0,0.00162]
["bitfinex","BTCUSD",1725853098508,0.05427943,55205.0,55204.0,0.369637]
["bitfinex","BTCUSD",1725853098707,0.05427943,55205.0,55204.0,0.22972]
["bitfinex","BTCUSD",1725853099404,0.05427943,55205.0,55204.0,0.22472]
["bitfinex","BTCUSD",1725853099607,0.05527943,55205.0,55204.0,0.23272]
["bitfinex","BTCUSD",1725853100031,0.001,55205.0,55204.0,0.23272]
["bitfinex","BTCUSD",1725853100825,0.001,55205.0,55204.0,0.377637]
["bitfinex","BTCUSD",1725853101086,0.001,55205.0,55204.0,0.381637]
["bitfinex","BTCUSD",1725853101303,0.001,55205.0,55204.0,0.23672]
["bitfinex","BTCUSD",1725853101435,0.02840755,55205.0,55204.0,0.22472]
["bitfinex","BTCUSD",1725853101638,0.02940755,55205.0,55204.0,0.23672]
["bitfinex","BTCUSD",1725853101863,0.03040755,55205.0,55204.0,0.23472]
["bitfinex","BTCUSD",1725853102259,0.03040755,55205.0,55204.0,0.381637]
["bitfinex","BTCUSD",1725853102664,0.03140755,55205.0,55204.0,0.390637]
["bitfinex","BTCUSD",1725853103471,0.02940755,55205.0,55204.0,0.378637]
["bitfinex","BTCUSD",1725853104098,0.02840755,55205.0,55204.0,0.369637]
["bitfinex","BTCUSD",1725853104235,0.02940755,55205.0,55204.0,0.379637]
["bitfinex","BTCUSD",1725853104445,0.03040755,55205.0,55204.0,0.391637]
["bitfinex","BTCUSD",1725853104644,0.02940755,55205.0,55204.0,0.379637]
["bitfinex","BTCUSD",1725853104893,0.02840755,55205.0,55204.0,0.23672]
["bitfinex","BTCUSD",1725853105221,0.03040755,55205.0,55204.0,0.23472]
["bitfinex","BTCUSD",1725853105425,0.37451296,55205.0,55204.0,0.23472]
["bitfinex","BTCUSD",1725853105630,0.51842696,55205.0,55204.0,0.22472]
["bitfinex","BTCUSD",1725853105981,0.51942696,55205.0,55204.0,0.23472]
["bitfinex","BTCUSD",1725853106192,0.51943964,55205.0,55204.0,0.23472]
["bitfinex","BTCUSD",1725853106787,0.52043964,55205.0,55204.0,0.24672]
["bitfinex","BTCUSD",1725853106992,0.5184418,55205.0,55204.0,0.23472]
["bitfinex","BTCUSD",1725853107192,0.5174418,55205.0,55204.0,0.22472]
["bitfinex","BTCUSD",1725853107397,0.22861443,55205.0,55204.0,0.23672]
["bitfinex","BTCUSD",1725853107596,0.22861443,55205.0,55204.0,0.23372]
["bitfinex","BTCUSD",1725853108037,0.22861443,55205.0,55204.0,0.23672]
["bitfinex","BTCUSD",1725853108303,0.18467167,55205.0,55204.0,0.22472]
["bitfinex","BTCUSD",1725853108506,0.18567167,55205.0,55204.0,0.23372]
["bitfinex","BTCUSD",1725853108708,0.18667167,55205.0,55204.0,0.24572]
["bitfinex","BTCUSD",1725853108839,0.18567167,55205.0,55204.0,0.23672]
["bitfinex","BTCUSD",1725853109329,0.18667167,55205.0,55204.0,0.24572]
["bitfinex","BTCUSD",1725853110546,0.47649967,55205.0,55204.0,0.24572]
["bitfinex","BTCUSD",1725853112328,0.69590696,55205.0,55204.0,0.24572]
["bitfinex","BTCUSD",1725853113138,0.57596672,55205.0,55204.0,0.24572]
["bitfinex","BTCUSD",1725853113390,0.68456905,55205.0,55204.0,0.24572]
["bitfinex","BTCUSD",1725853113595,0.68457125,55205.0,55204.0,0.24572]
["bitfinex","BTCUSD",1725853113803,0.46514955,55205.0,55204.0,0.24572]
["bitfinex","BTCUSD",1725853114004,0.54659949,55205.0,55204.0,0.24572]
["bitfinex","BTCUSD",1725853114232,0.46514955,55205.0,55204.0,0.24572]
["bitfinex","BTCUSD",1725853114436,0.54659962,55205.0,55204.0,0.24572]
["bitfinex","BTCUSD",1725853114637,0.46514955,55205.0,55204.0,0.24572]
["bitfinex","BTCUSD",1725853115462,0.51945256,55205.0,55204.0,0.24572]
["bitfinex","BTCUSD",1725853115893,0.54659962,55205.0,55204.0,0.24572]
["bitfinex","BTCUSD",1725853116097,0.54660572,55205.0,55204.0,0.24572]
["bitfinex","BTCUSD",1725853116708,0.46514955,55205.0,55204.0,0.24572]
["bitfinex","BTCUSD",1725853117115,0.54661162,55205.0,55204.0,0.24572]
["bitfinex","BTCUSD",1725853117946,0.46514955,55205.0,55204.0,0.24572]
["bitfinex","BTCUSD",1725853119253,0.54661162,55205.0,55204.0,0.24572]
["bitfinex","BTCUSD",1725853125373,0.46514955,55205.0,55204.0,0.24572]
["bitfinex","BTCUSD",1725853125568,0.46596555,55205.0,55204.0,0.24572]
["bitfinex","BTCUSD",1725853128987,0.68679022,55205.0,55204.0,0.24572]
["bitfinex","BTCUSD",1725853129212,0.25204822,55205.0,55204.0,0.24572]
["bitfinex","BTCUSD",1725853129416,0.25204822,55205.0,55204.0,0.680471]
["bitfinex","BTCUSD",1725853129417,0.03122355,55205.0,55204.0,0.680471]
["bitfinex","BTCUSD",1725853129769,0.002816,55205.0,55204.0,0.970305]
["bitfinex","BTCUSD",1725853129974,0.002816,55205.0,55204.0,0.680471]
["bitfinex","BTCUSD",1725853131995,0.002816,55205.0,55204.0,0.390637]
["bitfinex","BTCUSD",1725853132211,0.05716735,55205.0,55204.0,0.390637]
["bitfinex","BTCUSD",1725853132407,0.002816,55205.0,55204.0,0.390637]
["bitfinex","BTCUSD",1725853133818,0.002816,55205.0,55204.0,0.24572]
["bitfinex","BTCUSD",1725853134057,0.08434398,55205.0,55204.0,0.24572]
["bitfinex","BTCUSD",1725853136787,0.05439989,55205.0,55204.0,0.24572]
["bitfinex","BTCUSD",1725853137913,0.000816,55205.0,55204.0,0.390637]
["bitfinex","BTCUSD",1725853138122,0.05522168,55205.0,55204.0,0.390637]
["bitfinex","BTCUSD",1725853139809,0.05522168,55205.0,55204.0,0.680471]
["bitfinex","BTCUSD",1725853140012,0.000816,55205.0,55204.0,0.680471]
["bitfinex","BTCUSD",1725853141299,0.000816,55205.0,55204.0,0.24572]
["bitfinex","BTCUSD",1725853141506,0.05522168,55205.0,55204.0,0.24572]
["bitfinex","BTCUSD",1725853141718,0.000816,55205.0,55204.0,0.24572]
["bitfinex","BTCUSD",1725853142439,0.08241584,55205.0,55204.0,0.24572]
["bitfinex","BTCUSD",1725853143721,0.000816,55205.0,55204.0,0.24572]
["bitfinex","BTCUSD",1725853144150,0.08245834,55205.0,55204.0,0.24572]
["bitfinex","BTCUSD",1725853144992,0.000816,55205.0,55204.0,0.390637]
["bitfinex","BTCUSD",1725853145195,0.000816,55205.0,55204.0,0.680471]
["bitfinex","BTCUSD",1725853146043,0.000816,55205.0,55204.0,1.260139]
["bitfinex","BTCUSD",1725853146265,0.000816,55205.0,55204.0,1.283139]
["bitfinex","BTCUSD",1725853146471,0.000816,55205.0,55204.0,1.2850764]
["bitfinex","BTCUSD",1725853146887,0.000816,55205.0,55204.0,1.2830764]
["bitfinex","BTCUSD",1725853147111,0.000816,55205.0,55204.0,1.2620764]
["bitfinex","BTCUSD",1725853147329,0.000817,55211.0,55210.0,0.941205]
["bitfinex","BTCUSD",1725853147565,0.000817,55211.0,55210.0,1.42016477]
["bitfinex","BTCUSD",1725853148597,0.000817,55211.0,55210.0,1.43416477]
["bitfinex","BTCUSD",1725853148840,0.000817,55211.0,55210.0,1.42016477]
["bitfinex","BTCUSD",1725853150360,0.000817,55211.0,55210.0,1.44816477]
["bitfinex","BTCUSD",1725853151028,0.000817,55211.0,55210.0,1.43416477]
["bitfinex","BTCUSD",1725853151457,0.000817,55211.0,55210.0,1.44816477]
["bitfinex","BTCUSD",1725853151663,0.000817,55211.0,55210.0,1.43416477]
["bitfinex","BTCUSD",1725853151867,0.000817,55211.0,55210.0,1.42016477]
["bitfinex","BTCUSD",1725853152073,0.000817,55211.0,55210.0,1.43416477]
["bitfinex","BTCUSD",1725853152256,0.000817,55211.0,55210.0,1.44816477]
["bitfinex","BTCUSD",1725853152718,0.000817,55211.0,55210.0,1.48850377]
["bitfinex","BTCUSD",1725853152932,0.000817,55211.0,55210.0,1.49850377]
["bitfinex","BTCUSD",1725853153337,0.000817,55211.0,55210.0,1.51250377]
["bitfinex","BTCUSD",1725853156847,0.000817,55211.0,55210.0,1.92230577]
["bitfinex","BTCUSD",1725853159956,0.000817,55211.0,55210.0,1.92030577]
["bitfinex","BTCUSD",1725853160378,0.000817,55211.0,55210.0,1.92230577]
["bitfinex","BTCUSD",1725853161701,0.000817,55211.0,55210.0,1.92030577]
["bitfinex","BTCUSD",1725853162030,0.000817,55211.0,55210.0,1.92230577]
["bitfinex","BTCUSD",1725853162649,0.000817,55211.0,55210.0,1.92030577]
["bitfinex","BTCUSD",1725853163102,0.000817,55211.0,55210.0,1.92230577]
["bitfinex","BTCUSD",1725853165822,0.000817,55211.0,55210.0,1.92030577]
["bitfinex","BTCUSD",1725853166030,0.000817,55211.0,55210.0,1.92230577]
["bitfinex","BTCUSD",1725853169822,0.02839583,55232.0,55218.0,0.383059]
["bitfinex","BTCUSD",1725853170039,0.144849,55230.0,55226.0,0.144858]
["bitfinex","BTCUSD",1725853171508,0.45686577,55228.0,55215.0,0.2095]
["bitfinex","BTCUSD",1725853171714,0.16715777,55224.0,55211.0,0.5938]
["bitfinex","BTCUSD",1725853171824,0.144882,55218.0,55212.0,0.434682]
["bitfinex","BTCUSD",1725853172033,0.289755,55219.0,55213.0,0.144892]
["bitfinex","BTCUSD",1725853172466,0.05414798,55231.0,55204.0,0.55586576]
["bitfinex","BTCUSD",1725853172467,0.0891168,55214.0,55204.0,0.55586576]
["bitfinex","BTCUSD",1725853172657,0.144903,55210.0,55205.0,0.144913]
["bitfinex","BTCUSD",1725853172860,0.1146168,55211.0,55205.0,0.144913]
["bitfinex","BTCUSD",1725853173091,0.1146168,55211.0,55204.0,0.0015574]
["bitfinex","BTCUSD",1725853173092,0.1146168,55211.0,55210.0,0.001632]
["bitfinex","BTCUSD",1725853173295,0.000816,55211.0,55210.0,0.001632]
["bitfinex","BTCUSD",1725853173505,0.000816,55211.0,55210.0,0.146533]
["bitfinex","BTCUSD",1725853173670,0.000816,55211.0,55210.0,0.436335]
["bitfinex","BTCUSD",1725853173867,0.000816,55211.0,55210.0,0.726137]
["bitfinex","BTCUSD",1725853175240,0.002816,55211.0,55210.0,0.750137]
["bitfinex","BTCUSD",1725853175672,0.001816,55211.0,55210.0,0.736137]
["bitfinex","BTCUSD",1725853175884,0.001816,55211.0,55210.0,1.025939]
["bitfinex","BTCUSD",1725853176087,0.002816,55211.0,55210.0,1.062939]
["bitfinex","BTCUSD",1725853176763,0.002816,55211.0,55210.0,1.052939]
["bitfinex","BTCUSD",1725853176764,0.001816,55211.0,55210.0,1.052939]
["bitfinex","BTCUSD",1725853176961,0.001816,55211.0,55210.0,1.066939]
["bitfinex","BTCUSD",1725853177300,0.001816,55211.0,55210.0,1.052939]
["bitfinex","BTCUSD",1725853177533,0.001816,55211.0,55210.0,0.754137]
["bitfinex","BTCUSD",1725853177750,0.000816,55211.0,55210.0,0.740137]
["bitfinex","BTCUSD",1725853178158,0.001816,55211.0,55210.0,0.754137]
["bitfinex","BTCUSD",1725853178583,0.000816,55211.0,55210.0,0.740137]
["bitfinex","BTCUSD",1725853178985,0.001816,55211.0,55210.0,0.754137]
["bitfinex","BTCUSD",1725853190106,0.001816,55211.0,55210.0,0.964537]
["bitfinex","BTCUSD",1725853190505,0.001816,55211.0,55210.0,1.254339]
["bitfinex","BTCUSD",1725853190707,0.001816,55211.0,55210.0,1.279339]
["bitfinex","BTCUSD",1725853191530,0.001816,55211.0,55210.0,1.277339]
["bitfinex","BTCUSD",1725853195166,0.001816,55211.0,55210.0,0.987537]
["bitfinex","BTCUSD",1725853195376,0.001816,55211.0,55210.0,0.464335]
["bitfinex","BTCUSD",1725853195813,0.001816,55211.0,55210.0,0.754137]
["bitfinex","BTCUSD",1725853202223,0.001816,55211.0,55210.0,0.970137]
["bitfinex","BTCUSD",1725853203298,0.001816,55211.0,55210.0,0.993137]
["bitfinex","BTCUSD",1725853203497,0.001816,55211.0,55210.0,1.282939]
["bitfinex","BTCUSD",1725853203903,0.001816,55211.0,55210.0,0.993137]
["bitfinex","BTCUSD",1725853204317,0.001816,55211.0,55210.0,0.754137]
["bitfinex","BTCUSD",1725853206556,0.001816,55211.0,55210.0,0.464335]
["bitfinex","BTCUSD",1725853206757,0.001816,55211.0,55210.0,0.029632]
["bitfinex","BTCUSD",1725853206960,0.436511,55211.0,55210.0,0.0295773]
["bitfinex","BTCUSD",1725853207170,0.49082791,55211.0,55210.0,0.0295773]
["bitfinex","BTCUSD",1725853207813,0.20103091,55211.0,55210.0,0.0295773]
["bitfinex","BTCUSD",1725853208015,0.146714,55211.0,55210.0,0.0155773]
["bitfinex","BTCUSD",1725853208462,0.48982791,55211.0,55210.0,0.0155773]
["bitfinex","BTCUSD",1725853208741,0.48982791,55211.0,55210.0,0.0015773]
["bitfinex","BTCUSD",1725853209247,0.48982791,55211.0,55210.0,0.0155773]
["bitfinex","BTCUSD",1725853209447,0.48982791,55211.0,55210.0,0.0015773]
["bitfinex","BTCUSD",1725853209826,0.49082791,55211.0,55210.0,0.0265773]
["bitfinex","BTCUSD",1725853210059,0.78062491,55211.0,55210.0,0.0265773]
["bitfinex","BTCUSD",1725853210479,0.77965062,55211.0,55210.0,0.0125773]
["bitfinex","BTCUSD",1725853210683,0.726308,55211.0,55210.0,0.0215773]
["bitfinex","BTCUSD",1725853210906,0.78064956,55211.0,55210.0,0.0215773]
["bitfinex","BTCUSD",1725853211062,0.78064956,55211.0,55210.0,0.0105773]
["bitfinex","BTCUSD",1725853211236,0.726308,55211.0,55210.0,0.0125773]
["bitfinex","BTCUSD",1725853211439,0.727308,55211.0,55210.0,0.0225773]
["bitfinex","BTCUSD",1725853211638,0.726308,55211.0,55210.0,0.0115773]
["bitfinex","BTCUSD",1725853211844,0.727308,55211.0,55210.0,0.0235773]
["bitfinex","BTCUSD",1725853212700,0.726308,55211.0,55210.0,0.0135773]
["bitfinex","BTCUSD",1725853213217,0.727308,55211.0,55210.0,0.0245773]
["bitfinex","BTCUSD",1725853214503,0.80882034,55211.0,55210.0,0.0245773]
["bitfinex","BTCUSD",1725853214917,0.51902334,55211.0,55210.0,0.0245773]
["bitfinex","BTCUSD",1725853215124,0.08432834,55211.0,55210.0,0.0245773]
["bitfinex","BTCUSD",1725853215331,0.08432834,55211.0,55210.0,0.1694783]
["bitfinex","BTCUSD",1725853215332,0.05717427,55211.0,55210.0,0.1694783]
["bitfinex","BTCUSD",1725853215546,0.002816,55211.0,55210.0,0.1694783]
["bitfinex","BTCUSD",1725853216370,0.002816,55211.0,55210.0,0.83170477]
["bitfinex","BTCUSD",1725853216371,0.001816,55211.0,55210.0,0.83170477]
["bitfinex","BTCUSD",1725853216574,0.001816,55211.0,55210.0,1.2280843]
["bitfinex","BTCUSD",1725853216781,0.002816,55211.0,55210.0,1.2400843]
["bitfinex","BTCUSD",1725853217201,0.001816,55211.0,55210.0,1.2280843]
["bitfinex","BTCUSD",1725853217618,0.001816,55211.0,55210.0,1.2300843]
["bitfinex","BTCUSD",1725853217822,0.001816,55211.0,55210.0,1.2440843]
["bitfinex","BTCUSD",1725853218033,0.000816,55211.0,55210.0,0.6504803]
["bitfinex","BTCUSD",1725853218443,0.001816,55211.0,55210.0,0.6644803]
["bitfinex","BTCUSD",1725853219638,0.000816,55211.0,55210.0,0.6504803]
["bitfinex","BTCUSD",1725853219846,0.000816,55211.0,55210.0,0.6644803]
["bitfinex","BTCUSD",1725853220423,0.000816,55211.0,55210.0,0.6504803]
["bitfinex","BTCUSD",1725853221030,0.000816,55211.0,55210.0,0.6644803]
["bitfinex","BTCUSD",1725853221617,0.000816,55211.0,55210.0,0.9542823]
["bitfinex","BTCUSD",1725853222331,0.05165071,55213.0,55212.0,0.434688]
["bitfinex","BTCUSD",1725853222752,0.10877257,55216.0,55214.0,0.144889]
["bitfinex","BTCUSD",1725853222753,0.10877588,55216.0,55214.0,0.144889]
["bitfinex","BTCUSD",1725853223175,0.22130285,55215.0,55212.0,0.144894]
["bitfinex","BTCUSD",1725853223417,0.22130285,55215.0,55210.0,0.5195793]
["bitfinex","BTCUSD",1725853223418,0.08158175,55213.0,55210.0,0.1604753]
["bitfinex","BTCUSD",1725853223619,0.08158646,55212.0,55211.0,0.144896]
["bitfinex","BTCUSD",1725853224441,0.08158646,55212.0,55210.0,0.0015773]
["bitfinex","BTCUSD",1725853225079,0.08158538,55214.0,55212.0,0.144896]
["bitfinex","BTCUSD",1725853225507,0.08158297,55215.0,55212.0,0.144896]
["bitfinex","BTCUSD",1725853225712,0.08158297,55215.0,55213.0,0.1448303]
["bitfinex","BTCUSD",1725853225893,0.08158297,55216.0,55213.0,0.1448303]
["bitfinex","BTCUSD",1725853227350,0.08158297,55217.0,55214.0,0.255589]
["bitfinex","BTCUSD",1725853227578,0.08158297,55217.0,55215.0,0.144887]
["bitfinex","BTCUSD",1725853227788,0.08158297,55217.0,55214.0,0.1107]
["bitfinex","BTCUSD",1725853228413,0.08158297,55217.0,55214.0,0.1247]
["bitfinex","BTCUSD",1725853228633,0.08158297,55217.0,55214.0,0.1387]
["bitfinex","BTCUSD",1725853229049,0.22646597,55217.0,55214.0,0.1387]
["bitfinex","BTCUSD",1725853229264,0.51623297,55217.0,55214.0,0.028]
["bitfinex","BTCUSD",1725853229467,0.144885,55216.0,55214.0,0.028]
["bitfinex","BTCUSD",1725853229726,0.22646797,55216.0,55214.0,0.028]
["bitfinex","BTCUSD",1725853230362,0.144888,55215.0,55214.0,0.014]
["bitfinex","BTCUSD",1725853230577,0.22646982,55215.0,55211.0,0.144898]
["bitfinex","BTCUSD",1725853230781,0.25366376,55215.0,55214.0,0.028]
["bitfinex","BTCUSD",1725853230987,0.33098384,55215.0,55214.0,0.028]
["bitfinex","BTCUSD",1725853231199,0.22220808,55215.0,55214.0,0.028]
["bitfinex","BTCUSD",1725853231610,0.22220808,55215.0,55214.0,0.014]
["bitfinex","BTCUSD",1725853231823,0.07732008,55215.0,55214.0,0.014]
["bitfinex","BTCUSD",1725853232405,0.08158416,55216.0,55214.0,0.014]
["bitfinex","BTCUSD",1725853232607,0.22646716,55217.0,55213.0,0.144892]
["bitfinex","BTCUSD",1725853232812,0.05438719,55214.0,55212.0,0.144894]
["bitfinex","BTCUSD",1725853233591,0.05438719,55214.0,55213.0,0.144893]
["bitfinex","BTCUSD",1725853233814,0.19927219,55216.0,55212.0,0.144895]
["bitfinex","BTCUSD",1725853234041,0.05438719,55214.0,55212.0,0.144895]
["bitfinex","BTCUSD",1725853234391,0.05438719,55215.0,55212.0,0.158895]
["bitfinex","BTCUSD",1725853234797,0.19927219,55216.0,55213.0,0.014]
["bitfinex","BTCUSD",1725853235008,0.05438719,55214.0,55213.0,0.819365]
["bitfinex","BTCUSD",1725853235212,0.05438719,55217.0,55214.0,0.0949]
["bitfinex","BTCUSD",1725853235424,0.08279116,55218.0,55217.0,0.144882]
["bitfinex","BTCUSD",1725853235628,0.05438719,55219.0,55218.0,0.14488]
["bitfinex","BTCUSD",1725853236004,0.05438719,55219.0,55218.0,0.43464]
["bitfinex","BTCUSD",1725853236353,0.05438719,55219.0,55218.0,0.14488]
["bitfinex","BTCUSD",1725853236529,0.08158416,55220.0,55218.0,0.14488]
["bitfinex","BTCUSD",1725853236936,0.08158416,55219.0,55218.0,0.14488]
["bitfinex","BTCUSD",1725853237738,0.08158416,55219.0,55218.0,0.15888]
["bitfinex","BTCUSD",1725853238281,0.08158416,55219.0,55218.0,0.14488]
["bitfinex","BTCUSD",1725853238433,0.08158416,55219.0,55218.0,0.17288]
["bitfinex","BTCUSD",1725853239368,0.08158416,55219.0,55218.0,0.66524]
["bitfinex","BTCUSD",1725853239575,0.08158416,55220.0,55219.0,0.434632]
["bitfinex","BTCUSD",1725853240879,0.08158416,55221.0,55220.0,0.144875]
["bitfinex","BTCUSD",1725853241112,0.08158416,55221.0,55220.0,0.434625]
["bitfinex","BTCUSD",1725853241319,0.22115642,55224.0,55222.0,0.206]
["bitfinex","BTCUSD",1725853241320,0.05438209,55224.0,55222.0,0.206]
["bitfinex","BTCUSD",1725853241527,0.05438209,55226.0,55225.0,0.144861]
["bitfinex","BTCUSD",1725853241733,0.05438209,55227.0,55226.0,0.144859]
["bitfinex","BTCUSD",1725853242444,0.08158416,55227.0,55226.0,0.144859]
["bitfinex","BTCUSD",1725853242887,0.05435297,55227.0,55226.0,0.144859]
["bitfinex","BTCUSD",1725853243093,0.05435297,55227.0,55222.0,0.206]
["bitfinex","BTCUSD",1725853243094,0.08158416,55227.0,55224.0,0.144862]
["bitfinex","BTCUSD",1725853243327,0.08153332,55226.0,55225.0,0.144861]
["bitfinex","BTCUSD",1725853243534,0.08153332,55226.0,55222.0,0.206]
["bitfinex","BTCUSD",1725853243746,0.08153332,55226.0,55222.0,0.350869]
["bitfinex","BTCUSD",1725853243747,0.05434862,55223.0,55222.0,0.350869]
["bitfinex","BTCUSD",1725853244300,0.05434862,55224.0,55222.0,0.350869]
["bitfinex","BTCUSD",1725853244740,0.05434862,55223.0,55222.0,0.206]
["bitfinex","BTCUSD",1725853244941,0.05434368,55223.0,55222.0,0.206]
["bitfinex","BTCUSD",1725853245160,0.05434368,55223.0,55222.0,0.22]
["bitfinex","BTCUSD",1725853245362,0.05434368,55223.0,55222.0,0.350869]
["bitfinex","BTCUSD",1725853245733,0.05434368,55224.0,55222.0,0.364869]
["bitfinex","BTCUSD",1725853245950,0.05434368,55224.0,55222.0,0.22]
["bitfinex","BTCUSD",1725853247046,0.05434368,55224.0,55222.0,0.234]
["bitfinex","BTCUSD",1725853247297,0.05434368,55224.0,55222.0,0.22]
["bitfinex","BTCUSD",1725853248148,0.05434368,55224.0,55222.0,0.234]
["bitfinex","BTCUSD",1725853248281,0.05434368,55224.0,55222.0,0.206]
["bitfinex","BTCUSD",1725853248480,0.000816,55223.0,55222.0,0.206]
["bitfinex","BTCUSD",1725853248679,0.000816,55223.0,55222.0,0.234]
["bitfinex","BTCUSD",1725853248963,0.000816,55223.0,55222.0,0.378869]
["bitfinex","BTCUSD",1725853249099,0.000816,55223.0,55222.0,0.364869]
["bitfinex","BTCUSD",1725853249732,0.000816,55223.0,55222.0,0.654608]
["bitfinex","BTCUSD",1725853250160,0.05432454,55227.0,55224.0,0.144864]
["bitfinex","BTCUSD",1725853250519,0.05432454,55227.0,55225.0,0.144861]
["bitfinex","BTCUSD",1725853250958,0.05432454,55228.0,55225.0,0.144861]
["bitfinex","BTCUSD",1725853251162,0.05432454,55228.0,55222.0,0.509739]
["bitfinex","BTCUSD",1725853251163,0.19917854,55228.0,55224.0,0.144864]
["bitfinex","BTCUSD",1725853251367,0.05432454,55228.0,55224.0,0.144864]
["bitfinex","BTCUSD",1725853251707,0.05432454,55228.0,55225.0,0.013]
["bitfinex","BTCUSD",1725853252126,0.05432454,55228.0,55224.0,0.156864]
["bitfinex","BTCUSD",1725853252348,0.05432454,55228.0,55224.0,0.144864]
["bitfinex","BTCUSD",1725853252563,0.05432454,55228.0,55224.0,0.155864]
["bitfinex","BTCUSD",1725853253614,0.05432454,55228.0,55225.0,0.144861]
["bitfinex","BTCUSD",1725853254242,0.05432454,55229.0,55226.0,0.0978]
["bitfinex","BTCUSD",1725853254444,0.05432454,55229.0,55228.0,0.144854]
["bitfinex","BTCUSD",1725853254646,0.05432454,55230.0,55228.0,0.144854]
["bitfinex","BTCUSD",1725853256148,0.05513954,55231.0,55230.0,0.144848]
["bitfinex","BTCUSD",1725853256262,0.000815,55231.0,55230.0,0.144848]
["bitfinex","BTCUSD",1725853257819,0.000815,55231.0,55230.0,0.154848]
["bitfinex","BTCUSD",1725853258226,0.000815,55231.0,55230.0,0.165848]
["bitfinex","BTCUSD",1725853258455,0.000815,55231.0,55230.0,0.745242]
["bitfinex","BTCUSD",1725853258637,0.000815,55231.0,55230.0,0.954042]
["bitfinex","BTCUSD",1725853259021,0.000815,55231.0,55230.0,1.232739]
["bitfinex","BTCUSD",1725853259596,0.000815,55231.0,55230.0,1.222739]
["bitfinex","BTCUSD",1725853260024,0.000815,55231.0,55230.0,1.232739]
["bitfinex","BTCUSD",1725853260250,0.000815,55231.0,55230.0,1.255739]
["bitfinex","BTCUSD",1725853260458,0.000815,55231.0,55230.0,1.257739]
["bitfinex","BTCUSD",1725853260678,0.000815,55231.0,55230.0,1.245739]
["bitfinex","BTCUSD",1725853260885,0.000815,55231.0,55230.0,1.259739]
["bitfinex","BTCUSD",1725853261247,0.000815,55231.0,55230.0,1.273739]
["bitfinex","BTCUSD",1725853261457,0.000815,55231.0,55230.0,1.259739]
["bitfinex","BTCUSD",1725853261676,0.000815,55231.0,55230.0,0.947042]
["bitfinex","BTCUSD",1725853263000,0.000815,55231.0,55230.0,1.250739]
["bitfinex","BTCUSD",1725853263206,0.000815,55231.0,55230.0,1.273739]
["bitfinex","BTCUSD",1725853267394,0.00815984,55248.0,55239.0,0.2048]
["bitfinex","BTCUSD",1725853267637,0.51101019,55250.0,55240.0,0.144821]
["bitfinex","BTCUSD",1725853267638,0.144807,55246.0,55240.0,0.144821]
["bitfinex","BTCUSD",1725853269281,0.144807,55246.0,55240.0,0.153821]
["bitfinex","BTCUSD",1725853269882,0.144809,55245.0,55240.0,0.153821]
["bitfinex","BTCUSD",1725853270487,0.144809,55245.0,55240.0,0.161821]
["bitfinex","BTCUSD",1725853270853,0.144809,55245.0,55240.0,0.153821]
["bitfinex","BTCUSD",1725853271136,0.144809,55245.0,55240.0,0.144821]
["bitfinex","BTCUSD",1725853271546,0.144809,55245.0,55240.0,0.154821]
["bitfinex","BTCUSD",1725853272279,0.144809,55245.0,55240.0,0.163821]
["bitfinex","BTCUSD",1725853272727,0.02838903,55247.0,55240.0,0.019]
["bitfinex","BTCUSD",1725853272933,0.02838903,55247.0,55245.0,0.144807]
["bitfinex","BTCUSD",1725853273159,0.000816,55246.0,55245.0,0.144807]
["bitfinex","BTCUSD",1725853274213,0.000816,55246.0,55245.0,0.931143]
["bitfinex","BTCUSD",1725853274627,0.000816,55246.0,55245.0,0.940143]
["bitfinex","BTCUSD",1725853275109,0.000816,55246.0,55245.0,1.229761]
["bitfinex","BTCUSD",1725853275328,0.000816,55246.0,55245.0,0.940143]
["bitfinex","BTCUSD",1725853275530,0.000816,55246.0,55245.0,0.931143]
["bitfinex","BTCUSD",1725853275738,0.000816,55246.0,55245.0,0.941143]
["bitfinex","BTCUSD",1725853276123,0.000816,55246.0,55245.0,0.931143]
["bitfinex","BTCUSD",1725853276649,0.000816,55246.0,55245.0,0.945143]
["bitfinex","BTCUSD",1725853277316,0.000816,55246.0,55245.0,0.931143]
["bitfinex","BTCUSD",1725853277546,0.000816,55246.0,55245.0,0.945143]
["bitfinex","BTCUSD",1725853277923,0.000816,55246.0,55245.0,0.931143]
["bitfinex","BTCUSD",1725853278177,0.000816,55246.0,55245.0,0.957143]
["bitfinex","BTCUSD",1725853278390,0.000816,55246.0,55245.0,0.943143]
["bitfinex","BTCUSD",1725853278785,0.000816,55246.0,55245.0,1.246761]
["bitfinex","BTCUSD",1725853279174,0.000816,55246.0,55245.0,1.232761]
["bitfinex","BTCUSD",1725853279374,0.000816,55246.0,55245.0,1.246761]
["bitfinex","BTCUSD",1725853279578,0.000816,55246.0,55245.0,1.234761]
["bitfinex","BTCUSD",1725853280008,0.000816,55246.0,55245.0,1.248761]
["bitfinex","BTCUSD",1725853280145,0.000816,55246.0,55245.0,1.43884965]
["bitfinex","BTCUSD",1725853280406,0.000816,55246.0,55245.0,1.71446765]
["bitfinex","BTCUSD",1725853281271,0.000816,55246.0,55245.0,1.41084965]
["bitfinex","BTCUSD",1725853281602,0.000816,55246.0,55245.0,1.42484965]
["bitfinex","BTCUSD",1725853282010,0.000816,55246.0,55245.0,1.243761]
["bitfinex","BTCUSD",1725853282151,0.000816,55246.0,55245.0,1.259761]
["bitfinex","BTCUSD",1725853282358,0.000816,55246.0,55245.0,1.257761]
["bitfinex","BTCUSD",1725853282555,0.000816,55246.0,55245.0,1.243761]
["bitfinex","BTCUSD",1725853282761,0.000816,55246.0,55245.0,1.257761]
["bitfinex","BTCUSD",1725853283160,0.000816,55246.0,55245.0,1.563379]
["bitfinex","BTCUSD",1725853283589,0.000816,55260.0,55259.0,0.12]
["bitfinex","BTCUSD",1725853283807,0.000816,55260.0,55259.0,0.26839081]
["bitfinex","BTCUSD",1725853283968,0.000816,55260.0,55259.0,0.35909081]
["bitfinex","BTCUSD",1725853284180,0.000816,55260.0,55259.0,0.93818081]
["bitfinex","BTCUSD",1725853284805,0.000816,55260.0,55259.0,1.22772581]
["bitfinex","BTCUSD",1725853285206,0.000816,55260.0,55259.0,1.24172581]
["bitfinex","BTCUSD",1725853285486,0.000816,55260.0,55259.0,1.22772581]
["bitfinex","BTCUSD",1725853285887,0.000816,55260.0,55259.0,1.24172581]
["bitfinex","BTCUSD",1725853286270,0.000816,55260.0,55259.0,1.25572581]
["bitfinex","BTCUSD",1725853286683,0.000816,55260.0,55259.0,1.24172581]
["bitfinex","BTCUSD",1725853287715,0.000816,55260.0,55259.0,1.22772581]
["bitfinex","BTCUSD",1725853288006,0.000816,55260.0,55259.0,1.24172581]
["bitfinex","BTCUSD",1725853288228,0.000816,55260.0,55259.0,1.22772581]
["bitfinex","BTCUSD",1725853288628,0.24805207,55292.0,55272.0,0.2125]
["bitfinex","BTCUSD",1725853288861,0.144712,55282.0,55275.0,0.289456]
["bitfinex","BTCUSD",1725853289070,0.28941,55285.0,55279.0,0.144719]
["bitfinex","BTCUSD",1725853289285,0.144708,55284.0,55279.0,0.144719]
["bitfinex","BTCUSD",1725853289536,0.434116,55285.0,55277.0,0.289446]
["bitfinex","BTCUSD",1725853289774,0.144709,55283.0,55279.0,0.144719]
["bitfinex","BTCUSD",1725853290494,0.1,55282.0,55279.0,0.289438]
["bitfinex","BTCUSD",1725853290693,0.1,55284.0,55280.0,0.144715]
["bitfinex","BTCUSD",1725853291445,0.1,55284.0,55281.0,0.144714]
["bitfinex","BTCUSD",1725853291827,0.12837075,55284.0,55281.0,0.144714]
["bitfinex","BTCUSD",1725853293566,0.02837075,55284.0,55283.0,0.144709]
["bitfinex","BTCUSD",1725853294514,0.1447,55287.0,55283.0,0.144709]
["bitfinex","BTCUSD",1725853294718,0.1447,55287.0,55281.0,0.352613]
["bitfinex","BTCUSD",1725853294918,0.01111409,55288.0,55281.0,0.352613]
["bitfinex","BTCUSD",1725853295193,0.144705,55285.0,55281.0,0.352615]
["bitfinex","BTCUSD",1725853295360,0.144705,55285.0,55283.0,0.008]
["bitfinex","BTCUSD",1725853295662,0.144703,55286.0,55283.0,0.008]
["bitfinex","BTCUSD",1725853296075,0.02836792,55285.0,55283.0,0.015]
["bitfinex","BTCUSD",1725853296516,0.17307292,55285.0,55283.0,0.015]
["bitfinex","BTCUSD",1725853296719,0.17307292,55285.0,55281.0,0.352615]
["bitfinex","BTCUSD",1725853297061,0.17307292,55285.0,55281.0,0.2209]
["bitfinex","BTCUSD",1725853297294,0.17307292,55285.0,55283.0,0.013]
["bitfinex","BTCUSD",1725853297692,0.17307292,55285.0,55283.0,0.027]
["bitfinex","BTCUSD",1725853297693,0.144707,55284.0,55283.0,0.027]
["bitfinex","BTCUSD",1725853297900,0.144707,55284.0,55281.0,0.2079]
["bitfinex","BTCUSD",1725853298337,0.145522,55284.0,55281.0,0.2219]
["bitfinex","BTCUSD",1725853298540,0.45731765,55284.0,55276.0,0.0958]
["bitfinex","BTCUSD",1725853298804,0.144723,55278.0,55275.0,0.1177]
["bitfinex","BTCUSD",1725853299842,0.289427,55282.0,55275.0,0.1177]
["bitfinex","BTCUSD",1725853300248,0.289432,55281.0,55275.0,0.1317]
["bitfinex","BTCUSD",1725853300372,0.144724,55278.0,55275.0,0.1317]
["bitfinex","BTCUSD",1725853300589,0.144724,55278.0,55275.0,0.1457]
["bitfinex","BTCUSD",1725853300792,0.144724,55278.0,55275.0,0.1177]
["bitfinex","BTCUSD",1725853301012,0.289436,55280.0,55275.0,0.1317]
["bitfinex","BTCUSD",1725853301226,0.289432,55281.0,55275.0,0.1457]
["bitfinex","BTCUSD",1725853301442,0.289432,55281.0,55275.0,0.1317]
["bitfinex","BTCUSD",1725853301656,0.144721,55279.0,55275.0,0.1457]
["bitfinex","BTCUSD",1725853302334,0.144721,55279.0,55275.0,0.1317]
["bitfinex","BTCUSD",1725853302550,0.144727,55277.0,55275.0,0.1317]
["bitfinex","BTCUSD",1725853302773,0.144727,55277.0,55275.0,0.1457]
["bitfinex","BTCUSD",1725853302974,0.144727,55277.0,55275.0,0.1317]
["bitfinex","BTCUSD",1725853303211,0.144727,55277.0,55275.0,0.1177]
["bitfinex","BTCUSD",1725853303439,0.144727,55277.0,55275.0,0.1317]
["bitfinex","BTCUSD",1725853303660,0.144724,55278.0,55275.0,0.1317]
["bitfinex","BTCUSD",1725853303875,0.144724,55278.0,55275.0,0.1457]
["bitfinex","BTCUSD",1725853304087,0.144725,55277.0,55275.0,0.1317]
["bitfinex","BTCUSD",1725853304302,0.144726,55277.0,55275.0,0.1457]
["bitfinex","BTCUSD",1725853304740,0.144726,55277.0,55275.0,0.1317]
["bitfinex","BTCUSD",1725853304962,0.31181665,55276.0,55275.0,0.028]
["bitfinex","BTCUSD",1725853305188,0.60127265,55276.0,55275.0,0.028]
["bitfinex","BTCUSD",1725853305400,0.89072865,55276.0,55275.0,0.028]
["bitfinex","BTCUSD",1725853306290,0.144746,55269.0,55266.0,0.1166]
["bitfinex","BTCUSD",1725853306498,0.289484,55271.0,55266.0,0.1166]
["bitfinex","BTCUSD",1725853306499,0.144744,55270.0,55266.0,0.1166]
["bitfinex","BTCUSD",1725853307345,0.144751,55267.0,55266.0,0.014]
["bitfinex","BTCUSD",1725853308004,0.144751,55267.0,55262.0,0.715863]
["bitfinex","BTCUSD",1725853308214,0.144751,55267.0,55266.0,0.014]
["bitfinex","BTCUSD",1725853308412,0.289484,55271.0,55266.0,0.014]
["bitfinex","BTCUSD",1725853308619,0.144749,55268.0,55266.0,0.014]
["bitfinex","BTCUSD",1725853309484,0.144749,55268.0,55266.0,0.028]
["bitfinex","BTCUSD",1725853309892,0.144749,55268.0,55262.0,0.0964]
["bitfinex","BTCUSD",1725853310043,0.144751,55267.0,55266.0,0.028]
["bitfinex","BTCUSD",1725853310240,0.434254,55267.0,55266.0,0.028]
["bitfinex","BTCUSD",1725853310510,0.723757,55267.0,55266.0,0.028]
["bitfinex","BTCUSD",1725853310743,0.723757,55267.0,55266.0,0.014]
["bitfinex","BTCUSD",1725853310988,0.144761,55264.0,55258.0,0.0964]
["bitfinex","BTCUSD",1725853311193,0.144761,55264.0,55258.0,0.241174]
["bitfinex","BTCUSD",1725853311400,0.144761,55264.0,55259.0,0.144772]
["bitfinex","BTCUSD",1725853311609,0.00288892,55266.0,55260.0,0.144769]
["bitfinex","BTCUSD",1725853311610,0.144756,55266.0,55260.0,0.144769]
["bitfinex","BTCUSD",1725853312532,0.14475,55268.0,55260.0,0.289538]
["bitfinex","BTCUSD",1725853312744,0.144752,55267.0,55259.0,0.289544]
["bitfinex","BTCUSD",1725853312955,0.144752,55267.0,55266.0,0.006]
["bitfinex","BTCUSD",1725853313371,0.144752,55267.0,55262.0,0.213]
["bitfinex","BTCUSD",1725853314013,0.17312969,55267.0,55262.0,0.213]
["bitfinex","BTCUSD",1725853314219,0.17312969,55267.0,55266.0,0.008]
["bitfinex","BTCUSD",1725853314831,0.17312969,55267.0,55262.0,0.213]
["bitfinex","BTCUSD",1725853314832,0.17312969,55267.0,55262.0,0.22]
["bitfinex","BTCUSD",1725853315034,0.02837769,55267.0,55262.0,0.509527]
["bitfinex","BTCUSD",1725853315239,0.02837769,55267.0,55264.0,0.144759]
["bitfinex","BTCUSD",1725853315867,0.02837769,55267.0,55263.0,0.289523]
["bitfinex","BTCUSD",1725853315868,0.02837769,55267.0,55266.0,0.007]
["bitfinex","BTCUSD",1725853317198,0.02837769,55267.0,55265.0,0.144756]
["bitfinex","BTCUSD",1725853317423,0.02837769,55267.0,55266.0,0.144754]
["bitfinex","BTCUSD",1725853317602,0.02837769,55267.0,55266.0,0.157754]
["bitfinex","BTCUSD",1725853317813,0.02837769,55267.0,55266.0,0.013]
["bitfinex","BTCUSD",1725853318229,0.02837769,55267.0,55266.0,0.025]
["bitfinex","BTCUSD",1725853319533,0.02837769,55267.0,55266.0,0.169754]
["bitfinex","BTCUSD",1725853319746,0.02837769,55267.0,55266.0,0.672262]
["bitfinex","BTCUSD",1725853319995,0.144739,55272.0,55267.0,0.14475]
["bitfinex","BTCUSD",1725853320630,0.144743,55271.0,55266.0,0.238]
["bitfinex","BTCUSD",1725853320833,0.144743,55271.0,55266.0,0.225]
["bitfinex","BTCUSD",1725853321036,0.03962827,55273.0,55267.0,0.14475]
["bitfinex","BTCUSD",1725853321037,0.144739,55272.0,55267.0,0.14475]
["bitfinex","BTCUSD",1725853321164,0.144739,55272.0,55267.0,0.15075]
["bitfinex","BTCUSD",1725853321408,0.144739,55272.0,55267.0,0.14475]
["bitfinex","BTCUSD",1725853321608,0.144739,55272.0,55268.0,0.144748]
["bitfinex","BTCUSD",1725853321806,0.144739,55272.0,55267.0,0.005]
["bitfinex","BTCUSD",1725853322010,0.144741,55271.0,55267.0,0.149751]
["bitfinex","BTCUSD",1725853322219,0.18436627,55273.0,55267.0,0.149751]
["bitfinex","BTCUSD",1725853322422,0.244739,55272.0,55267.0,0.149751]
["bitfinex","BTCUSD",1725853322638,0.144739,55272.0,55267.0,0.149751]
["bitfinex","BTCUSD",1725853323257,0.144739,55272.0,55267.0,0.144751]
["bitfinex","BTCUSD",1725853323467,0.144739,55272.0,55267.0,0.151751]
["bitfinex","BTCUSD",1725853323670,0.144739,55272.0,55268.0,0.006]
["bitfinex","BTCUSD",1725853324096,0.144739,55272.0,55267.0,0.152751]
["bitfinex","BTCUSD",1725853324507,0.144739,55272.0,55267.0,0.159751]
["bitfinex","BTCUSD",1725853325151,0.144739,55272.0,55267.0,0.151751]
["bitfinex","BTCUSD",1725853325553,0.19879012,55272.0,55267.0,0.151751]
["bitfinex","BTCUSD",1725853325850,0.05405112,55272.0,55269.0,0.144745]
["bitfinex","BTCUSD",1725853326090,0.19367939,55273.0,55269.0,0.144745]
["bitfinex","BTCUSD",1725853326352,0.19367939,55273.0,55270.0,0.144743]
["bitfinex","BTCUSD",1725853326563,0.05405112,55272.0,55270.0,0.144743]
["bitfinex","BTCUSD",1725853326769,0.05405112,55271.0,55270.0,0.144743]
["bitfinex","BTCUSD",1725853326978,0.05405112,55272.0,55270.0,0.144743]
["bitfinex","BTCUSD",1725853327385,0.05405112,55271.0,55270.0,0.144743]
["bitfinex","BTCUSD",1725853327589,0.05405112,55272.0,55270.0,0.144743]
["bitfinex","BTCUSD",1725853327792,0.05405112,55272.0,55270.0,0.153743]
["bitfinex","BTCUSD",1725853327992,0.05405112,55272.0,55270.0,0.02]
["bitfinex","BTCUSD",1725853328406,0.05405112,55272.0,55270.0,0.011]
["bitfinex","BTCUSD",1725853328623,0.05405112,55271.0,55270.0,0.011]
["bitfinex","BTCUSD",1725853328836,0.19879212,55271.0,55270.0,0.011]
["bitfinex","BTCUSD",1725853329047,0.19897136,55271.0,55270.0,0.011]
["bitfinex","BTCUSD",1725853329260,0.434223,55271.0,55270.0,0.011]
["bitfinex","BTCUSD",1725853329469,0.4884556,55271.0,55270.0,0.011]
["bitfinex","BTCUSD",1725853329679,0.289488,55270.0,55266.0,0.11823]
["bitfinex","BTCUSD",1725853329889,0.144751,55267.0,55266.0,0.00163]
["bitfinex","BTCUSD",1725853330357,0.434254,55267.0,55266.0,0.00163]
["bitfinex","BTCUSD",1725853330717,0.48848677,55267.0,55266.0,0.01263]
["bitfinex","BTCUSD",1725853331349,0.48848677,55267.0,55266.0,0.01563]
["bitfinex","BTCUSD",1725853331559,0.19898377,55267.0,55266.0,0.02963]
["bitfinex","BTCUSD",1725853331966,0.45658665,55268.0,55266.0,0.02963]
["bitfinex","BTCUSD",1725853331967,0.05423277,55268.0,55266.0,0.02963]
["bitfinex","BTCUSD",1725853332167,0.144749,55268.0,55266.0,0.02963]
["bitfinex","BTCUSD",1725853332848,0.17312621,55268.0,55266.0,0.02963]
["bitfinex","BTCUSD",1725853333052,0.17312621,55268.0,55267.0,0.144751]
["bitfinex","BTCUSD",1725853333053,0.02837721,55268.0,55267.0,0.144751]
["bitfinex","BTCUSD",1725853333474,0.02837721,55268.0,55266.0,0.02963]
["bitfinex","BTCUSD",1725853333695,0.02837721,55268.0,55266.0,0.01563]
["bitfinex","BTCUSD",1725853334351,0.02837721,55268.0,55267.0,0.01563]
["bitfinex","BTCUSD",1725853334974,0.02837721,55268.0,55267.0,0.146381]
["bitfinex","BTCUSD",1725853335196,0.02837721,55268.0,55267.0,0.00163]
["bitfinex","BTCUSD",1725853335821,0.02837721,55268.0,55267.0,0.146381]
["bitfinex","BTCUSD",1725853336037,0.02837721,55268.0,55267.0,0.537284]
["bitfinex","BTCUSD",1725853336251,0.02837721,55268.0,55267.0,0.247781]
["bitfinex","BTCUSD",1725853336507,0.02837721,55268.0,55267.0,0.261781]
["bitfinex","BTCUSD",1725853337121,0.02837721,55268.0,55267.0,0.11703]
["bitfinex","BTCUSD",1725853337322,0.02837721,55268.0,55267.0,0.275781]
["bitfinex","BTCUSD",1725853337886,0.02837721,55268.0,55267.0,0.174381]
["bitfinex","BTCUSD",1725853338294,0.02837721,55268.0,55267.0,0.319133]
["bitfinex","BTCUSD",1725853338522,0.02837721,55268.0,55267.0,0.566684]
["bitfinex","BTCUSD",1725853338926,0.02837721,55268.0,55267.0,0.856187]
["bitfinex","BTCUSD",1725853340000,0.000815,55272.0,55271.0,0.434223]
["bitfinex","BTCUSD",1725853340203,0.000815,55272.0,55271.0,0.653923]
["bitfinex","BTCUSD",1725853341233,0.000815,55272.0,55271.0,0.663923]
["bitfinex","BTCUSD",1725853342681,0.000815,55272.0,55271.0,0.953405]
["bitfinex","BTCUSD",1725853342895,0.000815,55272.0,55271.0,1.253887]
["bitfinex","BTCUSD",1725853343942,0.000815,55272.0,55271.0,1.243887]
["bitfinex","BTCUSD",1725853344144,0.000815,55272.0,55271.0,1.242887]
["bitfinex","BTCUSD",1725853344586,0.000815,55272.0,55271.0,1.232887]
["bitfinex","BTCUSD",1725853344805,0.000815,55272.0,55271.0,1.555369]
["bitfinex","BTCUSD",1725853345635,0.000815,55272.0,55271.0,1.585369]
["bitfinex","BTCUSD",1725853346045,0.000815,55272.0,55271.0,1.571369]
["bitfinex","BTCUSD",1725853346256,0.000815,55272.0,55271.0,1.583369]
["bitfinex","BTCUSD",1725853346707,0.000815,55272.0,55271.0,1.585369]
["bitfinex","BTCUSD",1725853346929,0.000815,55272.0,55271.0,1.571369]
["bitfinex","BTCUSD",1725853347132,0.000815,55272.0,55271.0,1.585369]
["bitfinex","BTCUSD",1725853348829,0.000815,55272.0,55271.0,1.583369]
["bitfinex","BTCUSD",1725853349485,0.000815,55272.0,55271.0,1.585369]
["bitfinex","BTCUSD",1725853351345,0.000815,55272.0,55271.0,1.583369]
["bitfinex","BTCUSD",1725853351576,0.000815,55272.0,55271.0,1.585369]
["bitfinex","BTCUSD",1725853352814,0.000815,55272.0,55271.0,1.894851]
["bitfinex","BTCUSD",1725853353461,0.000815,55272.0,55271.0,1.880851]
["bitfinex","BTCUSD",1725853353614,0.000815,55272.0,55271.0,1.866851]
["bitfinex","BTCUSD",1725853353819,0.000815,55272.0,55271.0,1.880851]
["bitfinex","BTCUSD",1725853354238,0.000815,55272.0,55271.0,1.866851]
["bitfinex","BTCUSD",1725853354435,0.000815,55272.0,55271.0,1.880851]
["bitfinex","BTCUSD",1725853354839,0.000815,55272.0,55271.0,1.894851]
["bitfinex","BTCUSD",1725853355500,0.000815,55272.0,55271.0,1.902106]
["bitfinex","BTCUSD",1725853355704,0.000815,55278.0,55277.0,1.314529]
["bitfinex","BTCUSD",1725853355834,0.000815,55278.0,55277.0,1.72321765]
["bitfinex","BTCUSD",1725853357074,0.000815,55278.0,55277.0,1.73721765]
["bitfinex","BTCUSD",1725853357280,0.000815,55278.0,55277.0,1.72321765]
["bitfinex","BTCUSD",1725853357483,0.000815,55278.0,55277.0,1.72121765]
["bitfinex","BTCUSD",1725853357683,0.000815,55278.0,55277.0,1.75121765]
["bitfinex","BTCUSD",1725853357892,0.000815,55278.0,55277.0,1.73721765]
["bitfinex","BTCUSD",1725853358307,0.000815,55278.0,55277.0,1.72321765]
["bitfinex","BTCUSD",1725853359391,0.000815,55278.0,55277.0,1.73721765]
["bitfinex","BTCUSD",1725853359616,0.000815,55278.0,55277.0,1.72321765]
["bitfinex","BTCUSD",1725853360059,0.000815,55278.0,55277.0,1.73721765]
["bitfinex","BTCUSD",1725853360279,0.000815,55278.0,55277.0,1.75121765]
["bitfinex","BTCUSD",1725853360699,0.000815,55278.0,55277.0,1.73721765]
["bitfinex","BTCUSD",1725853361130,0.000815,55278.0,55277.0,1.75121765]
["bitfinex","BTCUSD",1725853361591,0.000815,55278.0,55277.0,1.73721765]
["bitfinex","BTCUSD",1725853362073,0.000815,55278.0,55277.0,1.75121765]
["bitfinex","BTCUSD",1725853362492,0.000815,55278.0,55277.0,1.73721765]
["bitfinex","BTCUSD",1725853362929,0.000815,55278.0,55277.0,1.75121765]
["bitfinex","BTCUSD",1725853364675,0.000815,55288.0,55283.0,1.521085]
["bitfinex","BTCUSD",1725853364915,0.000815,55288.0,55283.0,1.74117365]
["bitfinex","BTCUSD",1725853365146,0.000815,55288.0,55283.0,2.03059265]
["bitfinex","BTCUSD",1725853365366,0.000815,55288.0,55283.0,2.13059265]
["bitfinex","BTCUSD",1725853365831,0.000815,55288.0,55287.0,1.314291]
["bitfinex","BTCUSD",1725853366030,0.000815,55288.0,55287.0,1.84107965]
["bitfinex","BTCUSD",1725853367227,0.000815,55288.0,55287.0,1.85507965]
["bitfinex","BTCUSD",1725853367885,0.000815,55288.0,55287.0,1.86907965]
["bitfinex","BTCUSD",1725853368435,0.000815,55288.0,55287.0,1.681991]
["bitfinex","BTCUSD",1725853368633,0.000815,55288.0,55287.0,1.701991]
["bitfinex","BTCUSD",1725853370183,0.000815,55288.0,55287.0,1.687991]
["bitfinex","BTCUSD",1725853370820,0.000815,55288.0,55287.0,1.701991]
["bitfinex","BTCUSD",1725853371044,0.000815,55288.0,55287.0,1.687991]
["bitfinex","BTCUSD",1725853371466,0.000815,55288.0,55287.0,1.701991]
["bitfinex","BTCUSD",1725853373569,0.000815,55288.0,55287.0,1.687991]
["bitfinex","BTCUSD",1725853373773,0.000815,55288.0,55287.0,1.673991]
["bitfinex","BTCUSD",1725853373983,0.000815,55288.0,55287.0,1.701991]
["bitfinex","BTCUSD",1725853374190,0.000815,55288.0,55287.0,1.687991]
["bitfinex","BTCUSD",1725853374390,0.000815,55288.0,55287.0,1.673991]
["bitfinex","BTCUSD",1725853374622,0.000815,55288.0,55287.0,1.701991]
["bitfinex","BTCUSD",1725853376227,0.000815,55288.0,55287.0,1.730353]
["bitfinex","BTCUSD",1725853377070,0.0011,55309.0,55287.0,1.730353]
["bitfinex","BTCUSD",1725853377071,0.289268,55312.0,55297.0,0.289345]
["bitfinex","BTCUSD",1725853377308,0.144635,55312.0,55307.0,0.144646]
["bitfinex","BTCUSD",1725853377528,0.144636,55311.0,55307.0,0.144646]
["bitfinex","BTCUSD",1725853377736,0.1729894,55313.0,55308.0,0.144644]
["bitfinex","BTCUSD",1725853377938,0.0283564,55313.0,55308.0,0.144644]
["bitfinex","BTCUSD",1725853378140,0.144635,55312.0,55306.0,0.433944]
["bitfinex","BTCUSD",1725853378345,0.144636,55311.0,55307.0,0.144646]
["bitfinex","BTCUSD",1725853379048,0.1729894,55313.0,55306.0,0.289299]
["bitfinex","BTCUSD",1725853379249,0.1,55312.0,55309.0,0.144639]
["bitfinex","BTCUSD",1725853380334,0.1,55312.0,55308.0,0.008]
["bitfinex","BTCUSD",1725853380547,0.244634,55312.0,55309.0,0.01]
["bitfinex","BTCUSD",1725853380758,0.1,55312.0,55309.0,0.154641]
["bitfinex","BTCUSD",1725853380962,0.1,55312.0,55309.0,0.144641]
["bitfinex","BTCUSD",1725853381184,0.1729874,55313.0,55312.0,0.144634]
["bitfinex","BTCUSD",1725853381185,0.0283564,55313.0,55312.0,0.144634]
["bitfinex","BTCUSD",1725853381330,0.0283564,55313.0,55310.0,0.144637]
["bitfinex","BTCUSD",1725853381745,0.144629,55314.0,55310.0,0.144637]
["bitfinex","BTCUSD",1725853382546,0.144628,55315.0,55309.0,0.14464]
["bitfinex","BTCUSD",1725853382742,0.144628,55315.0,55310.0,0.144638]
["bitfinex","BTCUSD",1725853382974,0.144628,55315.0,55312.0,0.009]
["bitfinex","BTCUSD",1725853383180,0.144628,55315.0,55310.0,0.144638]
["bitfinex","BTCUSD",1725853383555,0.144628,55315.0,55310.0,0.156638]
["bitfinex","BTCUSD",1725853383761,0.144628,55315.0,55310.0,0.144638]
["bitfinex","BTCUSD",1725853384114,0.0283544,55314.0,55312.0,0.021]
["bitfinex","BTCUSD",1725853384321,0.0283544,55314.0,55312.0,0.01]
["bitfinex","BTCUSD",1725853384691,0.0283544,55314.0,55310.0,0.144638]
["bitfinex","BTCUSD",1725853385157,0.0283544,55314.0,55310.0,0.154638]
["bitfinex","BTCUSD",1725853386219,0.0283544,55314.0,55310.0,0.01]
["bitfinex","BTCUSD",1725853386385,0.1729834,55314.0,55310.0,0.021]
["bitfinex","BTCUSD",1725853386546,0.1729834,55314.0,55310.0,0.154638]
["bitfinex","BTCUSD",1725853386959,0.1729834,55314.0,55310.0,0.156638]
["bitfinex","BTCUSD",1725853387208,0.144631,55313.0,55310.0,0.023]
["bitfinex","BTCUSD",1725853387894,0.144631,55313.0,55310.0,0.012]
["bitfinex","BTCUSD",1725853388324,0.144631,55313.0,55310.0,0.025]
["bitfinex","BTCUSD",1725853389167,0.144634,55312.0,55310.0,0.025]
["bitfinex","BTCUSD",1725853389371,0.144634,55312.0,55310.0,0.013]
["bitfinex","BTCUSD",1725853389576,0.144634,55312.0,55310.0,0.027]
["bitfinex","BTCUSD",1725853390208,0.144634,55312.0,55310.0,0.014]
["bitfinex","BTCUSD",1725853390677,0.144634,55312.0,55310.0,0.028]
["bitfinex","BTCUSD",1725853391096,0.144634,55312.0,55310.0,0.014]
["bitfinex","BTCUSD",1725853391305,0.144634,55312.0,55310.0,0.028]
["bitfinex","BTCUSD",1725853391516,0.144636,55311.0,55310.0,0.028]
["bitfinex","BTCUSD",1725853392563,0.144636,55311.0,55310.0,0.014]
["bitfinex","BTCUSD",1725853392806,0.433909,55311.0,55310.0,0.014]
["bitfinex","BTCUSD",1725853393009,0.144642,55309.0,55305.0,0.144651]
["bitfinex","BTCUSD",1725853393347,0.144644,55308.0,55303.0,0.289315]
["bitfinex","BTCUSD",1725853393545,0.3780848,55309.0,55300.0,0.0941]
["bitfinex","BTCUSD",1725853393772,0.3780848,55309.0,55300.0,0.144664]
["bitfinex","BTCUSD",1725853393773,0.289299,55306.0,55300.0,0.144664]
["bitfinex","BTCUSD",1725853394071,0.144656,55304.0,55300.0,0.144664]
["bitfinex","BTCUSD",1725853394659,0.144656,55304.0,55303.0,0.014]
["bitfinex","BTCUSD",1725853395451,0.289299,55306.0,55303.0,0.014]
["bitfinex","BTCUSD",1725853395452,0.14465,55306.0,55303.0,0.014]
["bitfinex","BTCUSD",1725853395875,0.144652,55305.0,55303.0,0.014]
["bitfinex","BTCUSD",1725853396479,0.1558414,55307.0,55301.0,0.144661]
["bitfinex","BTCUSD",1725853396717,0.14465,55306.0,55301.0,0.144661]
["bitfinex","BTCUSD",1725853396931,0.144646,55308.0,55301.0,0.289323]
["bitfinex","BTCUSD",1725853397138,0.144647,55307.0,55303.0,0.158657]
["bitfinex","BTCUSD",1725853397380,0.144647,55307.0,55303.0,0.028]
["bitfinex","BTCUSD",1725853397643,0.144647,55307.0,55302.0,0.144659]
["bitfinex","BTCUSD",1725853398694,0.144647,55307.0,55301.0,0.303323]
["bitfinex","BTCUSD",1725853398695,0.144647,55307.0,55303.0,0.144657]
["bitfinex","BTCUSD",1725853399856,0.144647,55307.0,55303.0,0.172657]
["bitfinex","BTCUSD",1725853400799,0.144647,55307.0,55303.0,0.158657]
["bitfinex","BTCUSD",1725853401002,0.144647,55307.0,55303.0,0.157657]
["bitfinex","BTCUSD",1725853401527,0.144647,55307.0,55303.0,0.171657]
["bitfinex","BTCUSD",1725853401735,0.144649,55306.0,55303.0,0.027]
["bitfinex","BTCUSD",1725853401944,0.01145416,55308.0,55303.0,0.027]
["bitfinex","BTCUSD",1725853401945,0.15610016,55308.0,55303.0,0.027]
["bitfinex","BTCUSD",1725853402161,0.08240097,55309.0,55304.0,0.2164]
["bitfinex","BTCUSD",1725853402396,0.02835691,55309.0,55305.0,0.289302]
["bitfinex","BTCUSD",1725853402644,0.289274,55311.0,55304.0,0.2164]
["bitfinex","BTCUSD",1725853402850,0.14464,55310.0,55306.0,0.144649]
["bitfinex","BTCUSD",1725853403478,0.144637,55311.0,55306.0,0.144649]
["bitfinex","BTCUSD",1725853403606,0.144637,55311.0,55307.0,0.144646]
["bitfinex","BTCUSD",1725853403808,0.144637,55311.0,55305.0,0.289304]
["bitfinex","BTCUSD",1725853403809,0.05420604,55312.0,55308.0,0.144644]
["bitfinex","BTCUSD",1725853404042,0.02835628,55313.0,55308.0,0.144644]
["bitfinex","BTCUSD",1725853404241,0.05421398,55312.0,55308.0,0.144644]
["bitfinex","BTCUSD",1725853404449,0.19884798,55312.0,55308.0,0.144644]
["bitfinex","BTCUSD",1725853404667,0.1,55311.0,55308.0,0.144644]
["bitfinex","BTCUSD",1725853406537,0.1,55311.0,55308.0,0.161644]
["bitfinex","BTCUSD",1725853410494,0.1,55311.0,55308.0,0.306287]
["bitfinex","BTCUSD",1725853410695,0.27298828,55313.0,55309.0,0.0951]
["bitfinex","BTCUSD",1725853411326,0.27298828,55313.0,55309.0,0.239741]
["bitfinex","BTCUSD",1725853412281,0.27298828,55313.0,55309.0,0.245741]
["bitfinex","BTCUSD",1725853412486,0.12835628,55313.0,55309.0,0.1011]
["bitfinex","BTCUSD",1725853412690,0.02835628,55313.0,55309.0,0.1011]
["bitfinex","BTCUSD",1725853412830,0.02835628,55313.0,55311.0,0.144635]
["bitfinex","BTCUSD",1725853413854,0.02835628,55313.0,55311.0,0.151635]
["bitfinex","BTCUSD",1725853414947,0.02835628,55313.0,55312.0,0.144634]
["bitfinex","BTCUSD",1725853415808,0.02835628,55313.0,55312.0,0.81827]
["bitfinex","BTCUSD",1725853416041,0.000814,55314.0,55313.0,0.433893]
["bitfinex","BTCUSD",1725853416279,0.000814,55314.0,55313.0,0.723155]
["bitfinex","BTCUSD",1725853417672,0.000814,55314.0,55313.0,0.737155]
["bitfinex","BTCUSD",1725853419749,0.000814,55314.0,55313.0,0.751155]
["bitfinex","BTCUSD",1725853423097,0.000814,55314.0,55313.0,0.461893]
["bitfinex","BTCUSD",1725853425589,0.03263307,55314.0,55313.0,0.461893]
["bitfinex","BTCUSD",1725853426291,0.03263307,55314.0,55313.0,0.172631]
["bitfinex","BTCUSD",1725853426526,0.26606187,55314.0,55313.0,0.028]
["bitfinex","BTCUSD",1725853426763,0.55531887,55314.0,55313.0,0.028]
["bitfinex","BTCUSD",1725853427624,0.26606187,55314.0,55313.0,0.028]
["bitfinex","BTCUSD",1725853428240,0.17726107,55314.0,55313.0,0.028]
["bitfinex","BTCUSD",1725853428451,0.46309846,55314.0,55313.0,0.028]
["bitfinex","BTCUSD",1725853429095,0.55189926,55314.0,55313.0,0.028]
["bitfinex","BTCUSD",1725853430857,0.94115626,55314.0,55313.0,0.028]
["bitfinex","BTCUSD",1725853431707,0.95030081,55314.0,55313.0,0.014]
["bitfinex","BTCUSD",1725853432185,0.95030081,55314.0,55313.0,0.028]
["bitfinex","BTCUSD",1725853432392,1.23955781,55314.0,55313.0,0.028]
["bitfinex","BTCUSD",1725853432596,1.23955781,55314.0,55312.0,0.001632]
["bitfinex","BTCUSD",1725853432597,0.723155,55313.0,55312.0,0.001632]
["bitfinex","BTCUSD",1725853432812,0.85155446,55313.0,55312.0,0.001632]
["bitfinex","BTCUSD",1725853433316,1.14081646,55313.0,55312.0,0.001632]
["bitfinex","BTCUSD",1725853434232,1.14081646,55313.0,55312.0,0.014632]
["bitfinex","BTCUSD",1725853434483,1.14618684,55313.0,55312.0,0.014632]
["bitfinex","BTCUSD",1725853435861,1.14618684,55313.0,55312.0,0.026632]
["bitfinex","BTCUSD",1725853437658,1.12308425,55313.0,55312.0,0.026632]
["bitfinex","BTCUSD",1725853438336,1.12250062,55313.0,55312.0,0.026632]
["bitfinex","BTCUSD",1725853439060,0.94185622,55313.0,55312.0,0.026632]
["bitfinex","BTCUSD",1725853439293,0.83323862,55313.0,55312.0,0.026632]
["bitfinex","BTCUSD",1725853440474,0.90867277,55313.0,55312.0,0.026632]
["bitfinex","BTCUSD",1725853440884,0.678524,55313.0,55312.0,0.026632]
["bitfinex","BTCUSD",1725853441118,0.823155,55313.0,55312.0,0.026632]
["bitfinex","BTCUSD",1725853441344,0.6226938,55313.0,55312.0,0.026632]
["bitfinex","BTCUSD",1725853441563,0.6226938,55313.0,55312.0,0.123632]
["bitfinex","BTCUSD",1725853441564,0.12835509,55313.0,55312.0,0.123632]
["bitfinex","BTCUSD",1725853441781,0.02835509,55313.0,55312.0,0.123632]
["bitfinex","BTCUSD",1725853443104,0.26178689,55313.0,55312.0,0.026632]
["bitfinex","BTCUSD",1725853443307,0.65393781,55313.0,55312.0,0.026632]
["bitfinex","BTCUSD",1725853444416,0.94031089,55313.0,55312.0,0.026632]
["bitfinex","BTCUSD",1725853445065,1.04892871,55313.0,55312.0,0.026632]
["bitfinex","BTCUSD",1725853445291,1.04892871,55313.0,55312.0,0.248032]
["bitfinex","BTCUSD",1725853445292,0.02835509,55313.0,55312.0,0.248032]
["bitfinex","BTCUSD",1725853445748,0.08266918,55313.0,55312.0,0.248032]
["bitfinex","BTCUSD",1725853446620,0.02835509,55313.0,55312.0,0.248032]
["bitfinex","BTCUSD",1725853447700,0.08266918,55313.0,55312.0,0.248032]
["bitfinex","BTCUSD",1725853450324,0.08266918,55313.0,55312.0,0.971202]
["bitfinex","BTCUSD",1725853450526,0.000814,55314.0,55313.0,0.433893]
["bitfinex","BTCUSD",1725853450735,0.000814,55314.0,55313.0,0.645393]
["bitfinex","BTCUSD",1725853451840,0.000814,55314.0,55313.0,0.934655]
["bitfinex","BTCUSD",1725853452757,0.000814,55314.0,55313.0,0.948655]
["bitfinex","BTCUSD",1725853454032,0.000814,55314.0,55313.0,0.934655]
["bitfinex","BTCUSD",1725853454720,0.000814,55314.0,55313.0,0.948655]
["bitfinex","BTCUSD",1725853455411,0.000814,55314.0,55313.0,0.962655]
["bitfinex","BTCUSD",1725853455648,0.000814,55314.0,55313.0,0.948655]
["bitfinex","BTCUSD",1725853455877,0.000814,55314.0,55313.0,0.962655]
["bitfinex","BTCUSD",1725853456879,0.05427266,55321.0,55320.0,0.836065]
["bitfinex","BTCUSD",1725853457119,0.02835045,55324.0,55323.0,0.641415]
["bitfinex","BTCUSD",1725853457372,0.00082,55328.0,55327.0,0.144594]
["bitfinex","BTCUSD",1725853457588,0.00082,55328.0,55327.0,0.641383]
["bitfinex","BTCUSD",1725853457814,0.00082,55328.0,55327.0,0.352194]
["bitfinex","BTCUSD",1725853458041,0.00082,55328.0,55327.0,0.2076]
["bitfinex","BTCUSD",1725853458500,0.00082,55328.0,55327.0,0.352194]
["bitfinex","BTCUSD",1725853458780,0.00082,55328.0,55327.0,0.2076]
["bitfinex","BTCUSD",1725853459248,0.00082,55328.0,55327.0,0.2226]
["bitfinex","BTCUSD",1725853459507,0.00082,55328.0,55327.0,0.367194]
["bitfinex","BTCUSD",1725853459970,0.00082,55328.0,55327.0,0.656383]
["bitfinex","BTCUSD",1725853460200,0.00082,55328.0,55327.0,0.367194]
["bitfinex","BTCUSD",1725853460438,0.00082,55328.0,55327.0,0.656383]
["bitfinex","BTCUSD",1725853466737,0.00082,55328.0,55327.0,1.234761]
["bitfinex","BTCUSD",1725853467198,0.00999017,55338.0,55337.0,0.443705]
["bitfinex","BTCUSD",1725853467199,0.00082,55338.0,55337.0,0.443705]
["bitfinex","BTCUSD",1725853467430,0.00082,55338.0,55337.0,1.1777428]
["bitfinex","BTCUSD",1725853467645,0.00082,55338.0,55337.0,1.7560168]
["bitfinex","BTCUSD",1725853468083,0.00082,55338.0,55337.0,1.7580168]
["bitfinex","BTCUSD",1725853468307,0.00081,55344.0,55343.0,1.3237718]
["bitfinex","BTCUSD",1725853468522,0.00081,55344.0,55343.0,1.3467718]
["bitfinex","BTCUSD",1725853468737,0.00081,55344.0,55343.0,1.3487718]
["bitfinex","BTCUSD",1725853468971,0.00081,55344.0,55343.0,1.3467718]
["bitfinex","BTCUSD",1725853470105,0.00081,55344.0,55343.0,1.3607718]
["bitfinex","BTCUSD",1725853470321,0.00081,55344.0,55343.0,1.42419704]
["bitfinex","BTCUSD",1725853470760,0.00081,55344.0,55343.0,1.43819704]
["bitfinex","BTCUSD",1725853471222,0.23478963,55362.0,55354.0,0.144523]
["bitfinex","BTCUSD",1725853471662,0.144507,55361.0,55354.0,0.144523]
["bitfinex","BTCUSD",1725853471881,0.16622604,55358.0,55348.0,0.289079]
["bitfinex","BTCUSD",1725853472105,0.144514,55358.0,55352.0,0.144527]
["bitfinex","BTCUSD",1725853472331,0.144514,55358.0,55353.0,0.1186]
["bitfinex","BTCUSD",1725853472543,0.289012,55361.0,55353.0,0.1186]
["bitfinex","BTCUSD",1725853472751,0.17284547,55358.0,55353.0,0.1186]
["bitfinex","BTCUSD",1725853473170,0.144517,55357.0,55353.0,0.1186]
["bitfinex","BTCUSD",1725853473374,0.02833047,55358.0,55353.0,0.1186]
["bitfinex","BTCUSD",1725853473375,0.17284447,55358.0,55353.0,0.1186]
["bitfinex","BTCUSD",1725853473594,0.144519,55356.0,55352.0,0.014]
["bitfinex","BTCUSD",1725853473799,0.17284447,55358.0,55352.0,0.158529]
["bitfinex","BTCUSD",1725853474011,0.17284447,55358.0,55354.0,0.01]
["bitfinex","BTCUSD",1725853474012,0.0105,55357.0,55354.0,0.01]
["bitfinex","BTCUSD",1725853474226,0.48358851,55358.0,55354.0,0.01]
["bitfinex","BTCUSD",1725853474434,0.144517,55357.0,55354.0,0.01]
["bitfinex","BTCUSD",1725853474647,0.144519,55356.0,55352.0,0.014]
["bitfinex","BTCUSD",1725853474857,0.144519,55356.0,55352.0,0.028]
["bitfinex","BTCUSD",1725853475495,0.144516,55357.0,55351.0,0.144532]
["bitfinex","BTCUSD",1725853475701,0.144516,55357.0,55354.0,0.014]
["bitfinex","BTCUSD",1725853475911,0.02833124,55356.0,55354.0,0.014]
["bitfinex","BTCUSD",1725853476345,0.299543,55355.0,55354.0,0.014]
["bitfinex","BTCUSD",1725853476563,0.02833124,55356.0,55355.0,0.289043]
["bitfinex","BTCUSD",1725853476799,0.02833124,55356.0,55354.0,0.2251]
["bitfinex","BTCUSD",1725853477013,0.02833124,55356.0,55355.0,0.144521]
["bitfinex","BTCUSD",1725853477401,0.02833124,55356.0,55354.0,0.2111]
["bitfinex","BTCUSD",1725853477695,0.02833124,55356.0,55354.0,0.355622]
["bitfinex","BTCUSD",1725853477902,0.02833124,55356.0,55355.0,0.144521]
["bitfinex","BTCUSD",1725853478115,0.02833124,55356.0,55354.0,0.2111]
["bitfinex","BTCUSD",1725853478327,0.18591401,55360.0,55355.0,0.014]
["bitfinex","BTCUSD",1725853478539,0.433557,55356.0,55355.0,0.014]
["bitfinex","BTCUSD",1725853478748,0.59978304,55356.0,55355.0,0.014]
["bitfinex","BTCUSD",1725853478974,0.433557,55356.0,55355.0,0.014]
["bitfinex","BTCUSD",1725853479182,0.289038,55356.0,55349.0,0.144536]
["bitfinex","BTCUSD",1725853479395,0.144525,55354.0,55349.0,0.144536]
["bitfinex","BTCUSD",1725853479827,0.144525,55354.0,55347.0,0.43723318]
["bitfinex","BTCUSD",1725853480038,0.144528,55353.0,55348.0,0.144539]
["bitfinex","BTCUSD",1725853480675,0.144528,55353.0,55349.0,0.014]
["bitfinex","BTCUSD",1725853480889,0.144531,55352.0,55349.0,0.014]
["bitfinex","BTCUSD",1725853481107,0.289045,55355.0,55349.0,0.028]
["bitfinex","BTCUSD",1725853481327,0.14453,55352.0,55349.0,0.028]
["bitfinex","BTCUSD",1725853481765,0.14453,55352.0,55347.0,0.144542]
["bitfinex","BTCUSD",1725853481970,0.0283329,55354.0,55349.0,0.014]
["bitfinex","BTCUSD",1725853482603,0.144529,55352.0,55349.0,0.014]
["bitfinex","BTCUSD",1725853483054,0.0283329,55354.0,55348.0,0.144539]
["bitfinex","BTCUSD",1725853483272,0.144527,55353.0,55349.0,0.014]
["bitfinex","BTCUSD",1725853483707,0.144529,55352.0,55349.0,0.014]
["bitfinex","BTCUSD",1725853483951,0.144528,55353.0,55349.0,0.014]
["bitfinex","BTCUSD",1725853484445,0.144528,55353.0,55349.0,0.028]
["bitfinex","BTCUSD",1725853484886,0.144528,55353.0,55349.0,0.014]
["bitfinex","BTCUSD",1725853485125,0.144529,55352.0,55349.0,0.014]
["bitfinex","BTCUSD",1725853485470,0.144529,55352.0,55350.0,0.2177]
["bitfinex","BTCUSD",1725853485471,0.0283329,55354.0,55350.0,0.506768]
["bitfinex","BTCUSD",1725853485676,0.0283329,55354.0,55350.0,0.362233]
["bitfinex","BTCUSD",1725853486093,0.3173819,55354.0,55350.0,0.2177]
["bitfinex","BTCUSD",1725853486315,0.14453,55352.0,55350.0,0.2177]
["bitfinex","BTCUSD",1725853486516,0.289054,55353.0,55350.0,0.2177]
["bitfinex","BTCUSD",1725853486718,0.144532,55351.0,55349.0,0.014]
["bitfinex","BTCUSD",1725853487535,0.144532,55351.0,55347.0,0.0927]
["bitfinex","BTCUSD",1725853487743,0.3173819,55354.0,55347.0,0.0927]
["bitfinex","BTCUSD",1725853487744,0.144534,55350.0,55347.0,0.0927]
["bitfinex","BTCUSD",1725853488439,0.144534,55350.0,55346.0,0.265643]
["bitfinex","BTCUSD",1725853488867,0.144534,55350.0,55347.0,0.028]
["bitfinex","BTCUSD",1725853489992,0.144534,55350.0,55347.0,0.014]
["bitfinex","BTCUSD",1725853490617,0.144537,55349.0,55347.0,0.014]
["bitfinex","BTCUSD",1725853491261,0.144535,55350.0,55347.0,0.014]
["bitfinex","BTCUSD",1725853491673,0.144535,55350.0,55346.0,0.279644]
["bitfinex","BTCUSD",1725853491900,0.144537,55349.0,55347.0,0.1009]
["bitfinex","BTCUSD",1725853492101,0.433599,55351.0,55347.0,0.1149]
["bitfinex","BTCUSD",1725853492308,0.144533,55351.0,55347.0,0.1149]
["bitfinex","BTCUSD",1725853492519,0.144535,55350.0,55347.0,0.1149]
["bitfinex","BTCUSD",1725853493097,0.144535,55350.0,55347.0,0.1009]
["bitfinex","BTCUSD",1725853493298,0.144535,55350.0,55347.0,0.1149]
["bitfinex","BTCUSD",1725853494219,0.144538,55349.0,55347.0,0.1149]
["bitfinex","BTCUSD",1725853494656,0.289059,55352.0,55347.0,0.1149]
["bitfinex","BTCUSD",1725853494868,0.144538,55349.0,55347.0,0.1009]
["bitfinex","BTCUSD",1725853495282,0.144538,55349.0,55347.0,0.1289]
["bitfinex","BTCUSD",1725853495476,0.144538,55349.0,55347.0,0.1149]
["bitfinex","BTCUSD",1725853495721,0.144538,55349.0,55347.0,0.1009]
["bitfinex","BTCUSD",1725853495926,0.144538,55349.0,55347.0,0.1149]
["bitfinex","BTCUSD",1725853496338,0.144538,55349.0,55347.0,0.1289]
["bitfinex","BTCUSD",1725853496514,0.144538,55349.0,55347.0,0.1149]
["bitfinex","BTCUSD",1725853496796,0.3173818,55354.0,55347.0,0.1149]
["bitfinex","BTCUSD",1725853497013,0.144534,55350.0,55347.0,0.1149]
["bitfinex","BTCUSD",1725853497936,0.144534,55350.0,55347.0,0.1009]
["bitfinex","BTCUSD",1725853498149,0.144534,55350.0,55347.0,0.1149]
["bitfinex","BTCUSD",1725853498366,0.144534,55350.0,55348.0,0.1015]
["bitfinex","BTCUSD",1725853498569,0.289048,55354.0,55348.0,0.1015]
["bitfinex","BTCUSD",1725853498783,0.43359,55352.0,55348.0,0.1015]
["bitfinex","BTCUSD",1725853498995,0.144532,55351.0,55348.0,0.1015]
["bitfinex","BTCUSD",1725853499641,0.144532,55351.0,55348.0,0.1155]
["bitfinex","BTCUSD",1725853499859,0.289056,55353.0,55348.0,0.028]
["bitfinex","BTCUSD",1725853499860,0.722685,55349.0,55348.0,0.028]
["bitfinex","BTCUSD",1725853500074,1.400833,55349.0,55348.0,0.028]
["bitfinex","BTCUSD",1725853500298,1.46578913,55349.0,55348.0,0.028]
["bitfinex","BTCUSD",1725853500594,1.46578913,55349.0,55336.0,0.4747]
["bitfinex","BTCUSD",1725853500595,1.18847604,55344.0,55336.0,0.4747]
["bitfinex","BTCUSD",1725853500761,1.02225,55344.0,55336.0,0.4747]
["bitfinex","BTCUSD",1725853500983,1.28847604,55344.0,55336.0,0.4747]
["bitfinex","BTCUSD",1725853501410,1.36951373,55344.0,55336.0,0.4747]
["bitfinex","BTCUSD",1725853501626,1.87262175,55344.0,55325.0,0.5729]
["bitfinex","BTCUSD",1725853501850,1.87262175,55344.0,55325.0,0.4747]
["bitfinex","BTCUSD",1725853501851,0.722985,55326.0,55325.0,0.4747]
["bitfinex","BTCUSD",1725853502086,0.722985,55326.0,55324.0,1.33390836]
["bitfinex","BTCUSD",1725853502087,0.4338,55325.0,55324.0,0.55430836]
["bitfinex","BTCUSD",1725853502310,0.4338,55325.0,55313.0,0.001632]
["bitfinex","BTCUSD",1725853502311,0.289226,55320.0,55315.0,0.2229]
["bitfinex","BTCUSD",1725853502582,0.31084904,55316.0,55315.0,0.2229]
["bitfinex","BTCUSD",1725853503020,0.60009604,55316.0,55315.0,0.2229]
["bitfinex","BTCUSD",1725853503680,0.31084904,55316.0,55315.0,0.2229]
["bitfinex","BTCUSD",1725853504574,0.16622604,55316.0,55315.0,0.2229]
["bitfinex","BTCUSD",1725853504796,0.144611,55321.0,55316.0,0.144622]
["bitfinex","BTCUSD",1725853505025,0.144611,55321.0,55313.0,0.001632]
["bitfinex","BTCUSD",1725853505026,0.144628,55314.0,55313.0,0.001632]
["bitfinex","BTCUSD",1725853505249,0.433885,55314.0,55313.0,0.001632]
["bitfinex","BTCUSD",1725853505470,0.723142,55314.0,55313.0,0.001632]
["bitfinex","BTCUSD",1725853506588,0.724142,55314.0,55313.0,0.009632]
["bitfinex","BTCUSD",1725853506808,0.75249617,55314.0,55313.0,0.009632]
["bitfinex","BTCUSD",1725853507036,0.75349617,55314.0,55313.0,0.017632]
["bitfinex","BTCUSD",1725853507509,0.03035417,55314.0,55313.0,0.133032]
["bitfinex","BTCUSD",1725853507734,0.146628,55314.0,55313.0,0.133032]
["bitfinex","BTCUSD",1725853508187,0.725142,55314.0,55313.0,0.017632]
["bitfinex","BTCUSD",1725853508409,0.725142,55314.0,55313.0,1.001632]
["bitfinex","BTCUSD",1725853508410,0.723142,55314.0,55313.0,1.001632]
["bitfinex","BTCUSD",1725853508873,0.437885,55314.0,55313.0,1.001632]
["bitfinex","BTCUSD",1725853509094,0.435885,55314.0,55313.0,1.001632]
["bitfinex","BTCUSD",1725853509318,0.723142,55314.0,55313.0,1.001632]
["bitfinex","BTCUSD",1725853510238,0.724142,55314.0,55313.0,1.001632]
["bitfinex","BTCUSD",1725853510492,0.8421028,55314.0,55313.0,1.001632]
["bitfinex","BTCUSD",1725853510714,0.14085127,55314.0,55313.0,1.001632]
["bitfinex","BTCUSD",1725853510919,0.46323885,55314.0,55313.0,1.001632]
["bitfinex","BTCUSD",1725853511132,0.34020789,55314.0,55313.0,1.001632]
["bitfinex","BTCUSD",1725853511348,0.62946489,55314.0,55313.0,1.001632]
["bitfinex","BTCUSD",1725853511558,0.62946489,55314.0,55313.0,1.007632]
["bitfinex","BTCUSD",1725853511993,0.63046489,55314.0,55313.0,1.013632]
["bitfinex","BTCUSD",1725853512209,0.62846489,55314.0,55313.0,1.001632]
["bitfinex","BTCUSD",1725853512660,0.34120789,55314.0,55313.0,1.015632]
["bitfinex","BTCUSD",1725853513090,0.63046489,55314.0,55313.0,1.015632]
["bitfinex","BTCUSD",1725853514812,0.46423885,55314.0,55313.0,1.015632]
["bitfinex","BTCUSD",1725853515248,0.17498185,55314.0,55313.0,1.108032]
["bitfinex","BTCUSD",1725853515951,0.17398185,55314.0,55313.0,1.101032]
["bitfinex","BTCUSD",1725853516166,0.17498185,55314.0,55313.0,1.108032]
["bitfinex","BTCUSD",1725853516380,0.17398185,55314.0,55313.0,1.101032]
["bitfinex","BTCUSD",1725853516599,0.17498185,55314.0,55313.0,1.108032]
["bitfinex","BTCUSD",1725853517451,0.46423885,55314.0,55313.0,1.108032]
["bitfinex","BTCUSD",1725853518293,0.03035385,55314.0,55313.0,1.375463]
["bitfinex","BTCUSD",1725853518524,0.002,55314.0,55313.0,1.953987]
["bitfinex","BTCUSD",1725853518734,0.002,55314.0,55313.0,2.266249]
["bitfinex","BTCUSD",1725853519382,0.144591,55329.0,55325.0,0.0933]
["bitfinex","BTCUSD",1725853519595,0.144592,55328.0,55325.0,0.2201]
["bitfinex","BTCUSD",1725853519808,0.144592,55328.0,55325.0,0.2181]
["bitfinex","BTCUSD",1725853520247,0.1,55327.0,55325.0,0.2181]
["bitfinex","BTCUSD",1725853520494,0.07406068,55346.0,55325.0,0.507298]
["bitfinex","BTCUSD",1725853520495,0.144578,55334.0,55325.0,0.507298]
["bitfinex","BTCUSD",1725853520755,0.289148,55335.0,55325.0,0.507298]
["bitfinex","BTCUSD",1725853521013,0.01121007,55334.0,55329.0,0.144587]
["bitfinex","BTCUSD",1725853521225,0.144579,55333.0,55329.0,0.144587]
["bitfinex","BTCUSD",1725853521451,0.289142,55336.0,55325.0,0.2181]
["bitfinex","BTCUSD",1725853521715,0.1,55335.0,55325.0,0.362698]
["bitfinex","BTCUSD",1725853521942,0.144588,55330.0,55325.0,0.362698]
["bitfinex","BTCUSD",1725853522163,0.1,55329.0,55325.0,0.363698]
["bitfinex","BTCUSD",1725853522383,0.144594,55328.0,55325.0,0.2181]
["bitfinex","BTCUSD",1725853522670,0.144595,55327.0,55325.0,0.2171]
["bitfinex","BTCUSD",1725853523346,0.534771,55329.0,55325.0,0.2271]
["bitfinex","BTCUSD",1725853523605,0.390181,55329.0,55325.0,0.2271]
["bitfinex","BTCUSD",1725853524041,0.144592,55328.0,55325.0,0.2271]
["bitfinex","BTCUSD",1725853524693,0.144592,55328.0,55325.0,0.2171]
["bitfinex","BTCUSD",1725853524908,0.144592,55328.0,55325.0,0.2271]
["bitfinex","BTCUSD",1725853525129,0.001,55327.0,55325.0,0.2371]
["bitfinex","BTCUSD",1725853525347,0.001,55327.0,55325.0,0.2271]
["bitfinex","BTCUSD",1725853525563,0.145592,55328.0,55325.0,0.2281]
["bitfinex","BTCUSD",1725853525774,0.002,55328.0,55325.0,0.383698]
["bitfinex","BTCUSD",1725853526002,0.002,55328.0,55325.0,0.2391]
["bitfinex","BTCUSD",1725853526495,0.24459,55329.0,55325.0,0.2171]
["bitfinex","BTCUSD",1725853527145,0.144592,55328.0,55325.0,0.2401]
["bitfinex","BTCUSD",1725853527864,0.389181,55329.0,55325.0,0.2401]
["bitfinex","BTCUSD",1725853528114,0.144597,55327.0,55325.0,0.2401]
["bitfinex","BTCUSD",1725853528337,0.144592,55328.0,55325.0,0.2401]
["bitfinex","BTCUSD",1725853528558,0.144592,55328.0,55325.0,0.2171]
["bitfinex","BTCUSD",1725853528818,0.145592,55328.0,55325.0,0.2381]
["bitfinex","BTCUSD",1725853529039,0.144595,55327.0,55325.0,0.2271]
["bitfinex","BTCUSD",1725853529257,0.144595,55327.0,55325.0,0.22873]
["bitfinex","BTCUSD",1725853529480,0.054601,55326.0,55325.0,0.23173]
["bitfinex","BTCUSD",1725853529699,0.144595,55327.0,55325.0,0.22973]
["bitfinex","BTCUSD",1725853530391,0.144595,55327.0,55325.0,0.21873]
["bitfinex","BTCUSD",1725853530624,0.145595,55327.0,55325.0,0.23073]
["bitfinex","BTCUSD",1725853531515,0.001,55327.0,55325.0,0.375329]
["bitfinex","BTCUSD",1725853531737,0.001,55326.0,55325.0,0.24473]
["bitfinex","BTCUSD",1725853532150,0.145595,55327.0,55325.0,0.23073]
["bitfinex","BTCUSD",1725853532358,0.146595,55327.0,55325.0,0.24373]
["bitfinex","BTCUSD",1725853532560,0.146595,55327.0,55325.0,0.23173]
["bitfinex","BTCUSD",1725853532777,0.144595,55327.0,55325.0,0.21873]
["bitfinex","BTCUSD",1725853533002,0.13958012,55330.0,55325.0,0.24573]
["bitfinex","BTCUSD",1725853533003,0.146597,55326.0,55325.0,0.24573]
["bitfinex","BTCUSD",1725853533460,0.144597,55326.0,55325.0,0.21873]
["bitfinex","BTCUSD",1725853533701,0.144597,55326.0,55325.0,0.23173]
["bitfinex","BTCUSD",1725853533918,0.144597,55326.0,55325.0,0.24373]
["bitfinex","BTCUSD",1725853534830,0.433791,55326.0,55325.0,0.01363]
["bitfinex","BTCUSD",1725853535261,0.42875412,55330.0,55325.0,0.01563]
["bitfinex","BTCUSD",1725853535262,0.12834608,55330.0,55325.0,0.01563]
["bitfinex","BTCUSD",1725853535490,0.14459,55329.0,55326.0,0.2211]
["bitfinex","BTCUSD",1725853535709,0.12834608,55330.0,55326.0,0.2211]
["bitfinex","BTCUSD",1725853535710,0.17293408,55330.0,55326.0,0.364697]
["bitfinex","BTCUSD",1725853535954,0.144589,55329.0,55326.0,0.2201]
["bitfinex","BTCUSD",1725853536192,0.1,55329.0,55326.0,0.364696]
["bitfinex","BTCUSD",1725853536427,0.144593,55328.0,55326.0,0.2201]
["bitfinex","BTCUSD",1725853536649,0.1,55329.0,55326.0,0.2201]
["bitfinex","BTCUSD",1725853536650,0.144591,55329.0,55326.0,0.2201]
["bitfinex","BTCUSD",1725853537119,0.03034608,55330.0,55326.0,0.373696]
["bitfinex","BTCUSD",1725853537332,0.25424431,55332.0,55326.0,0.373696]
["bitfinex","BTCUSD",1725853537539,0.144585,55331.0,55326.0,0.373696]
["bitfinex","BTCUSD",1725853537746,0.25424431,55332.0,55326.0,0.2291]
["bitfinex","BTCUSD",1725853537984,0.144593,55328.0,55326.0,0.2291]
["bitfinex","BTCUSD",1725853538191,0.14459,55329.0,55326.0,0.2201]
["bitfinex","BTCUSD",1725853538614,0.001,55328.0,55326.0,0.2311]
["bitfinex","BTCUSD",1725853538867,0.001,55328.0,55326.0,0.2411]
["bitfinex","BTCUSD",1725853539079,0.144594,55327.0,55326.0,0.2411]
["bitfinex","BTCUSD",1725853539512,0.001,55328.0,55326.0,0.2411]
["bitfinex","BTCUSD",1725853539733,0.145593,55328.0,55326.0,0.2311]
["bitfinex","BTCUSD",1725853539950,0.144593,55328.0,55326.0,0.2201]
["bitfinex","BTCUSD",1725853540175,0.145593,55328.0,55326.0,0.2311]
["bitfinex","BTCUSD",1725853540384,0.001,55327.0,55326.0,0.2441]
["bitfinex","BTCUSD",1725853540606,0.001,55327.0,55326.0,0.024]
["bitfinex","BTCUSD",1725853540607,0.723972,55327.0,55326.0,0.024]
["bitfinex","BTCUSD",1725853540819,0.823972,55327.0,55326.0,0.024]
["bitfinex","BTCUSD",1725853541682,0.823972,55327.0,55325.0,0.00163]
["bitfinex","BTCUSD",1725853541683,0.433791,55326.0,55325.0,0.00163]
["bitfinex","BTCUSD",1725853541901,0.533791,55326.0,55325.0,0.00163]
["bitfinex","BTCUSD",1725853542116,0.70001704,55326.0,55325.0,0.00163]
["bitfinex","BTCUSD",1725853542549,0.98921104,55326.0,55325.0,0.00163]
["bitfinex","BTCUSD",1725853542800,1.27840504,55326.0,55325.0,0.00163]
["bitfinex","BTCUSD",1725853543020,1.4219051,55326.0,55325.0,0.00163]
["bitfinex","BTCUSD",1725853543248,1.4219051,55326.0,55325.0,0.01563]
["bitfinex","BTCUSD",1725853543249,1.53789653,55326.0,55325.0,0.01563]
["bitfinex","BTCUSD",1725853543463,1.35454831,55326.0,55325.0,0.02863]
["bitfinex","BTCUSD",1725853543674,1.64374231,55326.0,55325.0,0.00894688]
["bitfinex","BTCUSD",1725853543884,1.65874231,55326.0,55325.0,0.00894688]
["bitfinex","BTCUSD",1725853544304,2.00746727,55326.0,55325.0,0.00894688]
["bitfinex","BTCUSD",1725853544736,1.71150133,55326.0,55325.0,0.00894688]
["bitfinex","BTCUSD",1725853544946,0.72313,55315.0,55314.0,0.55430836]
["bitfinex","BTCUSD",1725853545160,0.88935604,55315.0,55314.0,0.55430836]
["bitfinex","BTCUSD",1725853545415,0.88935604,55315.0,55312.0,0.001632]
["bitfinex","BTCUSD",1725853545416,0.723142,55314.0,55312.0,0.001632]
["bitfinex","BTCUSD",1725853547157,1.012399,55314.0,55312.0,0.001632]
["bitfinex","BTCUSD",1725853548465,1.027399,55314.0,55312.0,0.001632]
["bitfinex","BTCUSD",1725853548681,1.08155916,55314.0,55313.0,1.006632]
["bitfinex","BTCUSD",1725853549095,1.027399,55314.0,55313.0,1.001632]
["bitfinex","BTCUSD",1725853549399,1.012399,55314.0,55313.0,1.001632]
["bitfinex","BTCUSD",1725853549621,1.013399,55314.0,55313.0,1.001632]
["bitfinex","BTCUSD",1725853549827,1.0675547,55314.0,55313.0,1.001632]
["bitfinex","BTCUSD",1725853550261,1.014399,55314.0,55313.0,1.008632]
["bitfinex","BTCUSD",1725853550474,1.19564122,55314.0,55313.0,1.008632]
["bitfinex","BTCUSD",1725853550707,1.114399,55314.0,55313.0,1.008632]
["bitfinex","BTCUSD",1725853550929,1.19462755,55314.0,55313.0,1.008632]
["bitfinex","BTCUSD",1725853551755,1.22298226,55314.0,55313.0,1.008632]
["bitfinex","BTCUSD",1725853551963,1.22398226,55314.0,55313.0,1.008632]
["bitfinex","BTCUSD",1725853552168,1.23339082,55314.0,55313.0,1.001632]
["bitfinex","BTCUSD",1725853552369,1.23439082,55314.0,55313.0,1.001632]
["bitfinex","BTCUSD",1725853552578,1.23539082,55314.0,55313.0,1.005632]
["bitfinex","BTCUSD",1725853552982,1.23439082,55314.0,55313.0,1.001632]
["bitfinex","BTCUSD",1725853553426,0.57564827,55314.0,55313.0,1.005632]
["bitfinex","BTCUSD",1725853553642,0.62979485,55314.0,55313.0,1.005632]
["bitfinex","BTCUSD",1725853553856,0.94513382,55314.0,55313.0,1.001632]
["bitfinex","BTCUSD",1725853554064,0.94413382,55314.0,55313.0,1.001632]
["bitfinex","BTCUSD",1725853555381,0.94413382,55314.0,55313.0,1.003632]
["bitfinex","BTCUSD",1725853555617,0.86290527,55314.0,55313.0,1.003632]
["bitfinex","BTCUSD",1725853555839,0.94412072,55314.0,55313.0,1.001632]
["bitfinex","BTCUSD",1725853556469,0.62778934,55314.0,55313.0,1.001632]
["bitfinex","BTCUSD",1725853556681,0.62878934,55314.0,55313.0,1.003632]
["bitfinex","BTCUSD",1725853557547,0.91804634,55314.0,55313.0,1.003632]
["bitfinex","BTCUSD",1725853557753,0.62878934,55314.0,55313.0,1.003632]
["bitfinex","BTCUSD",1725853557959,0.57464827,55314.0,55313.0,1.003632]
["bitfinex","BTCUSD",1725853558832,0.57364827,55314.0,55313.0,1.001632]
["bitfinex","BTCUSD",1725853559040,0.57464827,55314.0,55313.0,1.007632]
["bitfinex","BTCUSD",1725853559246,0.57564827,55314.0,55313.0,1.007632]
["bitfinex","BTCUSD",1725853559452,0.27498271,55314.0,55313.0,1.007632]
["bitfinex","BTCUSD",1725853559656,0.13035471,55314.0,55313.0,1.230132]
["bitfinex","BTCUSD",1725853560065,0.27498271,55314.0,55313.0,1.230132]
["bitfinex","BTCUSD",1725853560958,0.32912378,55314.0,55313.0,1.230132]
["bitfinex","BTCUSD",1725853561344,0.61838078,55314.0,55313.0,1.230132]
["bitfinex","BTCUSD",1725853562072,0.93471216,55314.0,55313.0,1.007632]
["bitfinex","BTCUSD",1725853562277,0.85349671,55314.0,55313.0,1.007632]
["bitfinex","BTCUSD",1725853562506,0.11156431,55314.0,55313.0,1.374763]
["bitfinex","BTCUSD",1725853562716,0.11156431,55314.0,55313.0,1.953287]
["bitfinex","BTCUSD",1725853562717,0.002,55314.0,55313.0,1.953287]
["bitfinex","BTCUSD",1725853562937,0.002,55314.0,55313.0,1.230132]
["bitfinex","BTCUSD",1725853563579,0.146628,55314.0,55313.0,1.230132]
["bitfinex","BTCUSD",1725853563799,0.435885,55314.0,55313.0,1.230132]
["bitfinex","BTCUSD",1725853564011,0.49002305,55314.0,55313.0,1.230132]
["bitfinex","BTCUSD",1725853564218,0.77928005,55314.0,55313.0,1.230132]
["bitfinex","BTCUSD",1725853564419,0.59002305,55314.0,55313.0,1.230132]
["bitfinex","BTCUSD",1725853564643,0.58802305,55314.0,55313.0,1.224132]
["bitfinex","BTCUSD",1725853565111,0.59002305,55314.0,55313.0,1.241132]
["bitfinex","BTCUSD",1725853565313,0.58902305,55314.0,55313.0,1.237132]
["bitfinex","BTCUSD",1725853565522,0.533885,55314.0,55313.0,1.228132]
["bitfinex","BTCUSD",1725853565760,0.534885,55314.0,55313.0,1.228132]
["bitfinex","BTCUSD",1725853565963,0.535885,55314.0,55313.0,1.237132]
["bitfinex","BTCUSD",1725853567040,0.102,55314.0,55313.0,1.237132]
["bitfinex","BTCUSD",1725853567242,0.002,55314.0,55313.0,1.381763]
["bitfinex","BTCUSD",1725853567460,0.102,55314.0,55313.0,1.381763]
["bitfinex","BTCUSD",1725853568084,0.002,55314.0,55313.0,1.960287]
["bitfinex","BTCUSD",1725853568339,0.002,55314.0,55313.0,1.671025]
["bitfinex","BTCUSD",1725853568815,0.002,55314.0,55313.0,1.381763]
["bitfinex","BTCUSD",1725853569220,0.002,55314.0,55313.0,1.671025]
["bitfinex","BTCUSD",1725853572199,0.002,55314.0,55313.0,1.960287]
["bitfinex","BTCUSD",1725853572894,0.002,55314.0,55313.0,1.671025]
["bitfinex","BTCUSD",1725853573800,0.45546204,55318.0,55313.0,1.237132]
["bitfinex","BTCUSD",1725853574020,0.31085404,55314.0,55313.0,1.237132]
["bitfinex","BTCUSD",1725853574640,0.31085404,55314.0,55313.0,1.228132]
["bitfinex","BTCUSD",1725853575050,0.31085404,55314.0,55313.0,1.232132]
["bitfinex","BTCUSD",1725853575685,0.34340473,55316.0,55313.0,1.228132]
["bitfinex","BTCUSD",1725853575892,0.001,55314.0,55313.0,1.241432]
["bitfinex","BTCUSD",1725853576114,0.001,55314.0,55313.0,1.386061]
["bitfinex","BTCUSD",1725853576331,0.001,55314.0,55313.0,1.675323]
["bitfinex","BTCUSD",1725853577037,0.001,55314.0,55313.0,1.964585]
["bitfinex","BTCUSD",1725853577256,0.001,55314.0,55313.0,2.253847]
["bitfinex","BTCUSD",1725853578105,0.001,55314.0,55313.0,2.276847]
["bitfinex","BTCUSD",1725853578542,0.000815,55325.0,55324.0,0.657707]
["bitfinex","BTCUSD",1725853578753,0.000815,55325.0,55324.0,0.656707]
["bitfinex","BTCUSD",1725853579199,0.000815,55325.0,55324.0,0.655707]
["bitfinex","BTCUSD",1725853579635,0.000815,55325.0,55324.0,0.654707]
["bitfinex","BTCUSD",1725853579882,0.001815,55325.0,55324.0,0.660707]
["bitfinex","BTCUSD",1725853581220,0.001815,55325.0,55324.0,0.949912]
["bitfinex","BTCUSD",1725853581458,0.001815,55325.0,55324.0,0.660707]
["bitfinex","BTCUSD",1725853581664,0.001815,55325.0,55324.0,0.672707]
["bitfinex","BTCUSD",1725853581876,0.001815,55325.0,55324.0,0.956912]
["bitfinex","BTCUSD",1725853582338,0.001815,55325.0,55324.0,0.667707]
["bitfinex","BTCUSD",1725853582554,0.001815,55325.0,55324.0,0.956912]
["bitfinex","BTCUSD",1725853583407,0.001815,55325.0,55324.0,0.667707]
["bitfinex","BTCUSD",1725853583629,0.001815,55325.0,55324.0,0.956912]
["bitfinex","BTCUSD",1725853586679,0.001815,55325.0,55324.0,1.956912]
["bitfinex","BTCUSD",1725853590967,0.001815,55325.0,55324.0,2.246117]
["bitfinex","BTCUSD",1725853591399,0.001815,55325.0,55324.0,1.956912]
["bitfinex","BTCUSD",1725853592913,0.001815,55325.0,55324.0,1.154602]
["bitfinex","BTCUSD",1725853593132,0.001815,55325.0,55324.0,1.162602]
["bitfinex","BTCUSD",1725853593342,0.001815,55325.0,55324.0,1.451807]
["bitfinex","BTCUSD",1725853593568,0.001815,55325.0,55324.0,1.844112]
["bitfinex","BTCUSD",1725853594717,0.001815,55325.0,55324.0,1.968012]
["bitfinex","BTCUSD",1725853596426,0.001815,55325.0,55324.0,2.257217]
["bitfinex","BTCUSD",1725853598807,0.18009053,55337.0,55331.0,0.289163]
["bitfinex","BTCUSD",1725853599056,0.18009053,55337.0,55334.0,0.144575]
["bitfinex","BTCUSD",1725853599057,0.12597359,55337.0,55334.0,0.144575]
["bitfinex","BTCUSD",1725853599291,0.1,55337.0,55334.0,0.144575]
["bitfinex","BTCUSD",1725853599462,0.1,55337.0,55335.0,0.144572]
["bitfinex","BTCUSD",1725853599770,0.15411694,55338.0,55335.0,0.144572]
["bitfinex","BTCUSD",1725853599970,0.15411694,55338.0,55337.0,0.144568]
["bitfinex","BTCUSD",1725853601768,0.15411694,55338.0,55337.0,0.141568]
["bitfinex","BTCUSD",1725853602193,0.15411694,55338.0,55334.0,0.28915]
["bitfinex","BTCUSD",1725853602401,0.15711694,55338.0,55336.0,0.144569]
["bitfinex","BTCUSD",1725853602615,0.15611694,55338.0,55337.0,0.144568]
["bitfinex","BTCUSD",1725853602831,0.144569,55337.0,55332.0,0.24608]
["bitfinex","BTCUSD",1725853603040,0.1,55336.0,55332.0,0.24608]
["bitfinex","BTCUSD",1725853603275,0.1,55336.0,55333.0,0.144579]
["bitfinex","BTCUSD",1725853603739,0.1,55336.0,55334.0,0.008]
["bitfinex","BTCUSD",1725853603969,0.144573,55335.0,55334.0,0.008]
["bitfinex","BTCUSD",1725853604185,0.43372,55335.0,55334.0,0.008]
["bitfinex","BTCUSD",1725853605264,0.43472,55335.0,55334.0,0.02]
["bitfinex","BTCUSD",1725853605472,0.43472,55335.0,55334.0,0.012]
["bitfinex","BTCUSD",1725853606637,0.145573,55335.0,55334.0,0.012]
["bitfinex","BTCUSD",1725853606887,0.001,55335.0,55334.0,0.257676]
["bitfinex","BTCUSD",1725853607133,0.001,55335.0,55334.0,0.012]
["bitfinex","BTCUSD",1725853607354,0.001,55335.0,55334.0,0.024]
["bitfinex","BTCUSD",1725853608653,0.145573,55335.0,55334.0,0.024]
["bitfinex","BTCUSD",1725853608853,0.43472,55335.0,55334.0,0.024]
["bitfinex","BTCUSD",1725853609748,0.91039304,55335.0,55334.0,0.024]
["bitfinex","BTCUSD",1725853609969,0.67535038,55335.0,55334.0,0.024]
["bitfinex","BTCUSD",1725853610807,0.70369354,55335.0,55334.0,0.024]
["bitfinex","BTCUSD",1725853611494,0.71496415,55335.0,55334.0,0.024]
["bitfinex","BTCUSD",1725853611756,0.48336316,55335.0,55334.0,0.024]
["bitfinex","BTCUSD",1725853612193,0.48336316,55335.0,55334.0,0.02563]
["bitfinex","BTCUSD",1725853612376,0.56457542,55335.0,55334.0,0.02563]
["bitfinex","BTCUSD",1725853612609,0.54427542,55335.0,55334.0,0.02563]
["bitfinex","BTCUSD",1725853614391,0.71050146,55335.0,55334.0,0.02563]
["bitfinex","BTCUSD",1725853614624,1.22404404,55335.0,55334.0,0.02563]
["bitfinex","BTCUSD",1725853615070,1.08869026,55335.0,55334.0,0.02563]
["bitfinex","BTCUSD",1725853615710,1.08869026,55335.0,55334.0,0.01363]
["bitfinex","BTCUSD",1725853616348,1.08869026,55335.0,55334.0,0.02263]
["bitfinex","BTCUSD",1725853617229,1.08685277,55335.0,55334.0,0.02263]
["bitfinex","BTCUSD",1725853617459,1.08685277,55335.0,55334.0,0.01063]
["bitfinex","BTCUSD",1725853617460,1.08585277,55335.0,55334.0,0.01063]
["bitfinex","BTCUSD",1725853617684,1.08685277,55335.0,55334.0,0.01963]
["bitfinex","BTCUSD",1725853619170,1.37599977,55335.0,55334.0,0.01963]
["bitfinex","BTCUSD",1725853619408,1.39629977,55335.0,55334.0,0.01963]
["bitfinex","BTCUSD",1725853619621,2.0794152,55335.0,55334.0,0.01963]
["bitfinex","BTCUSD",1725853619834,2.0794152,55335.0,55324.0,1.001632]
["bitfinex","BTCUSD",1725853619835,0.61142604,55325.0,55324.0,1.001632]
["bitfinex","BTCUSD",1725853620059,1.09319375,55325.0,55324.0,1.001632]
["bitfinex","BTCUSD",1725853620268,1.19319375,55325.0,55324.0,1.001632]
["bitfinex","BTCUSD",1725853620442,1.05764261,55325.0,55324.0,1.001632]
["bitfinex","BTCUSD",1725853621091,1.37617732,55325.0,55324.0,1.001632]
["bitfinex","BTCUSD",1725853621322,1.70239544,55325.0,55324.0,1.001632]
["bitfinex","BTCUSD",1725853621530,1.26833295,55325.0,55324.0,1.001632]
["bitfinex","BTCUSD",1725853621741,0.67853295,55325.0,55324.0,1.001632]
["bitfinex","BTCUSD",1725853621994,0.50857732,55325.0,55324.0,1.001632]
["bitfinex","BTCUSD",1725853622201,0.50957732,55325.0,55324.0,1.015632]
["bitfinex","BTCUSD",1725853622404,0.50957732,55325.0,55324.0,1.013632]
["bitfinex","BTCUSD",1725853622405,0.53692604,55325.0,55324.0,1.013632]
["bitfinex","BTCUSD",1725853622880,0.2261,55325.0,55324.0,1.001632]
["bitfinex","BTCUSD",1725853623098,0.12834872,55325.0,55324.0,1.001632]
["bitfinex","BTCUSD",1725853623330,0.2368673,55325.0,55324.0,1.001632]
["bitfinex","BTCUSD",1725853623554,0.2261,55325.0,55324.0,1.001632]
["bitfinex","BTCUSD",1725853623758,0.2261,55325.0,55324.0,1.005632]
["bitfinex","BTCUSD",1725853624176,0.2261,55325.0,55324.0,1.001632]
["bitfinex","BTCUSD",1725853624399,0.2261,55325.0,55324.0,1.005632]
["bitfinex","BTCUSD",1725853624607,0.2271,55325.0,55324.0,1.009632]
["bitfinex","BTCUSD",1725853624824,0.2261,55325.0,55324.0,1.001632]
["bitfinex","BTCUSD",1725853625217,0.2271,55325.0,55324.0,1.005632]
["bitfinex","BTCUSD",1725853625426,0.2271,55325.0,55324.0,1.011632]
["bitfinex","BTCUSD",1725853625856,0.2271,55325.0,55324.0,1.005632]
["bitfinex","BTCUSD",1725853626269,0.2271,55325.0,55324.0,1.150234]
["bitfinex","BTCUSD",1725853626480,0.2366333,55325.0,55324.0,1.367334]
["bitfinex","BTCUSD",1725853626692,0.1281,55325.0,55324.0,1.222732]
["bitfinex","BTCUSD",1725853626895,0.03034872,55325.0,55324.0,1.222732]
["bitfinex","BTCUSD",1725853627140,0.40836552,55325.0,55324.0,1.222732]
["bitfinex","BTCUSD",1725853627343,0.26376552,55325.0,55324.0,1.222732]
["bitfinex","BTCUSD",1725853627571,0.26176552,55325.0,55324.0,1.214732]
["bitfinex","BTCUSD",1725853627797,0.2707,55325.0,55324.0,1.218732]
["bitfinex","BTCUSD",1725853628035,0.1281,55325.0,55324.0,1.228732]
["bitfinex","BTCUSD",1725853628254,0.1271,55325.0,55324.0,1.224732]
["bitfinex","BTCUSD",1725853628469,0.09875128,55325.0,55324.0,1.218732]
["bitfinex","BTCUSD",1725853628676,0.09775128,55325.0,55324.0,1.214732]
["bitfinex","BTCUSD",1725853628894,0.09875128,55325.0,55324.0,1.223732]
["bitfinex","BTCUSD",1725853629114,0.23540541,55325.0,55324.0,1.226732]
["bitfinex","BTCUSD",1725853629328,0.23540541,55325.0,55324.0,1.217732]
["bitfinex","BTCUSD",1725853629329,0.09875128,55325.0,55324.0,1.217732]
["bitfinex","BTCUSD",1725853629558,0.20726588,55325.0,55324.0,1.217732]
["bitfinex","BTCUSD",1725853629770,0.23440541,55325.0,55324.0,1.217732]
["bitfinex","BTCUSD",1725853630395,0.09775128,55325.0,55324.0,1.359334]
["bitfinex","BTCUSD",1725853630600,0.09775128,55325.0,55324.0,1.218732]
["bitfinex","BTCUSD",1725853630601,0.09875128,55325.0,55324.0,1.218732]
["bitfinex","BTCUSD",1725853630857,0.09975128,55325.0,55324.0,1.228732]
["bitfinex","BTCUSD",1725853631058,0.09875128,55325.0,55324.0,1.224732]
["bitfinex","BTCUSD",1725853631468,0.13663518,55325.0,55324.0,1.224732]
["bitfinex","BTCUSD",1725853631680,0.23438646,55325.0,55324.0,1.224732]
["bitfinex","BTCUSD",1725853631894,0.23538646,55325.0,55324.0,1.228732]
["bitfinex","BTCUSD",1725853632969,0.09975128,55325.0,55324.0,1.228732]
["bitfinex","BTCUSD",1725853633401,0.09975128,55325.0,55324.0,1.015632]
["bitfinex","BTCUSD",1725853633402,0.98897732,55325.0,55324.0,1.015632]
["bitfinex","BTCUSD",1725853634076,1.25175108,55325.0,55324.0,1.015632]
["bitfinex","BTCUSD",1725853634496,1.08897732,55325.0,55324.0,1.015632]
["bitfinex","BTCUSD",1725853634923,0.78361318,55325.0,55324.0,1.015632]
["bitfinex","BTCUSD",1725853635128,1.06383153,55325.0,55324.0,1.015632]
["bitfinex","BTCUSD",1725853636029,0.92821318,55325.0,55324.0,1.015632]
["bitfinex","BTCUSD",1725853636860,1.21741318,55325.0,55324.0,1.015632]
["bitfinex","BTCUSD",1725853638189,1.24620334,55325.0,55324.0,1.015632]
["bitfinex","BTCUSD",1725853639543,1.381744,55325.0,55324.0,1.015632]
["bitfinex","BTCUSD",1725853639783,1.24620334,55325.0,55324.0,1.015632]
["bitfinex","BTCUSD",1725853640026,1.38174614,55325.0,55324.0,1.015632]
["bitfinex","BTCUSD",1725853640287,1.24620334,55325.0,55324.0,1.015632]
["bitfinex","BTCUSD",1725853640526,1.38173189,55325.0,55324.0,1.015632]
["bitfinex","BTCUSD",1725853642805,1.54880334,55325.0,55324.0,0.96604059]
["bitfinex","BTCUSD",1725853643209,1.54880334,55325.0,55324.0,0.91321024]
["bitfinex","BTCUSD",1725853643210,1.57880334,55325.0,55324.0,0.91321024]
["bitfinex","BTCUSD",1725853643620,1.57880334,55325.0,55324.0,0.90921024]
["bitfinex","BTCUSD",1725853644028,1.57980334,55325.0,55324.0,0.91421024]
["bitfinex","BTCUSD",1725853644236,1.73035238,55325.0,55324.0,0.90921024]
["bitfinex","BTCUSD",1725853644441,1.89716174,55325.0,55324.0,0.90921024]
["bitfinex","BTCUSD",1725853644667,1.55780334,55325.0,55324.0,0.91021024]
["bitfinex","BTCUSD",1725853644883,1.55680334,55325.0,55324.0,0.89921024]
["bitfinex","BTCUSD",1725853645222,1.55780334,55325.0,55324.0,0.90521024]
["bitfinex","BTCUSD",1725853645636,1.55680334,55325.0,55324.0,0.89921024]
["bitfinex","BTCUSD",1725853645838,1.55680334,55325.0,55324.0,0.90021024]
["bitfinex","BTCUSD",1725853646044,1.56280334,55325.0,55324.0,0.90021024]
["bitfinex","BTCUSD",1725853646268,1.59415477,55325.0,55324.0,0.90021024]
["bitfinex","BTCUSD",1725853646470,1.58815477,55325.0,55324.0,0.89921024]
["bitfinex","BTCUSD",1725853646668,1.27455477,55325.0,55324.0,0.89921024]
["bitfinex","BTCUSD",1725853646870,1.4209539,55325.0,55324.0,0.90021024]
["bitfinex","BTCUSD",1725853647044,1.28555477,55325.0,55324.0,0.90021024]
["bitfinex","BTCUSD",1725853647243,0.99635477,55325.0,55324.0,0.90021024]
["bitfinex","BTCUSD",1725853647462,0.5125773,55325.0,55324.0,0.90021024]
["bitfinex","BTCUSD",1725853647666,0.25791621,55325.0,55324.0,0.99981024]
["bitfinex","BTCUSD",1725853647893,0.1496,55325.0,55324.0,0.99981024]
["bitfinex","BTCUSD",1725853648238,0.009,55325.0,55324.0,1.12521024]
["bitfinex","BTCUSD",1725853648445,0.004,55325.0,55324.0,1.12521024]
["bitfinex","BTCUSD",1725853648650,0.007,55325.0,55324.0,1.12521024]
["bitfinex","BTCUSD",1725853649041,0.004,55325.0,55324.0,1.12521024]
["bitfinex","BTCUSD",1725853649242,0.10831621,55326.0,55324.0,1.12521024]
["bitfinex","BTCUSD",1725853649472,0.101,55325.0,55324.0,1.13121024]
["bitfinex","BTCUSD",1725853649675,0.26722604,55325.0,55324.0,1.13121024]
["bitfinex","BTCUSD",1725853649805,0.26722604,55325.0,55324.0,1.13321024]
["bitfinex","BTCUSD",1725853650003,0.36396412,55325.0,55324.0,1.12721024]
["bitfinex","BTCUSD",1725853650227,0.05515905,55325.0,55324.0,1.05281224]
["bitfinex","BTCUSD",1725853650431,0.001,55325.0,55324.0,1.26841224]
["bitfinex","BTCUSD",1725853651611,0.22038201,55328.0,55324.0,1.26141224]
["bitfinex","BTCUSD",1725853651810,0.001,55325.0,55324.0,1.26141224]
["bitfinex","BTCUSD",1725853652020,0.002,55325.0,55324.0,1.26841224]
["bitfinex","BTCUSD",1725853652491,0.001,55325.0,55324.0,1.26141224]
["bitfinex","BTCUSD",1725853652865,0.002,55325.0,55324.0,1.26941224]
["bitfinex","BTCUSD",1725853653039,0.001,55325.0,55324.0,1.26941224]
["bitfinex","BTCUSD",1725853653399,0.05515597,55325.0,55324.0,1.12481024]
["bitfinex","BTCUSD",1725853653601,0.05615597,55325.0,55324.0,1.12681024]
["bitfinex","BTCUSD",1725853654425,0.25491194,55325.0,55324.0,1.12681024]
["bitfinex","BTCUSD",1725853654665,0.35617536,55325.0,55324.0,1.12681024]
["bitfinex","BTCUSD",1725853654866,0.24786342,55325.0,55324.0,1.12681024]
["bitfinex","BTCUSD",1725853655080,0.35622298,55325.0,55324.0,1.12681024]
["bitfinex","BTCUSD",1725853655496,0.65647595,55325.0,55324.0,1.12681024]
["bitfinex","BTCUSD",1725853656208,0.54811639,55325.0,55324.0,1.12681024]
["bitfinex","BTCUSD",1725853656914,0.24786342,55325.0,55324.0,1.12681024]
["bitfinex","BTCUSD",1725853657146,0.22788621,55325.0,55324.0,1.12681024]
["bitfinex","BTCUSD",1725853657875,0.08328621,55325.0,55324.0,1.12681024]
["bitfinex","BTCUSD",1725853658833,0.725,55325.0,55324.0,1.12681024]
["bitfinex","BTCUSD",1725853659087,0.67262433,55325.0,55324.0,1.12681024]
["bitfinex","BTCUSD",1725853659345,0.53708587,55325.0,55324.0,1.12681024]
["bitfinex","BTCUSD",1725853659578,0.2125817,55325.0,55324.0,1.12681024]
["bitfinex","BTCUSD",1725853659798,0.13127633,55325.0,55324.0,1.12681024]
["bitfinex","BTCUSD",1725853660056,0.5017817,55325.0,55324.0,1.12681024]
["bitfinex","BTCUSD",1725853660537,0.42047633,55325.0,55324.0,1.12681024]
["bitfinex","BTCUSD",1725853660786,0.50261614,55325.0,55324.0,1.12681024]
["bitfinex","BTCUSD",1725853661044,0.37133981,55325.0,55324.0,1.12681024]
["bitfinex","BTCUSD",1725853661289,0.51593981,55325.0,55324.0,1.12681024]
["bitfinex","BTCUSD",1725853661536,0.434616,55325.0,55324.0,1.12681024]
["bitfinex","BTCUSD",1725853662547,0.5358345,55325.0,55324.0,1.12681024]
["bitfinex","BTCUSD",1725853664524,0.64424166,55325.0,55324.0,1.12681024]
["bitfinex","BTCUSD",1725853664766,0.5358345,55325.0,55324.0,1.12681024]
["bitfinex","BTCUSD",1725853665493,0.64424166,55325.0,55324.0,1.12681024]
["bitfinex","BTCUSD",1725853665960,0.5358345,55325.0,55324.0,1.12681024]
["bitfinex","BTCUSD",1725853666206,0.64424166,55325.0,55324.0,1.12681024]
["bitfinex","BTCUSD",1725853667902,0.2466345,55325.0,55324.0,1.12681024]
["bitfinex","BTCUSD",1725853668148,0.145416,55325.0,55324.0,1.12681024]
["bitfinex","BTCUSD",1725853668606,0.22677755,55325.0,55324.0,1.12681024]
["bitfinex","BTCUSD",1725853668830,0.51597755,55325.0,55324.0,1.12681024]
["bitfinex","BTCUSD",1725853669084,0.5347495,55325.0,55324.0,1.12681024]
["bitfinex","BTCUSD",1725853669341,0.64315666,55325.0,55324.0,1.12681024]
["bitfinex","BTCUSD",1725853669591,0.5347495,55325.0,55324.0,1.12681024]
["bitfinex","BTCUSD",1725853670093,1.1131495,55325.0,55324.0,0.90921024]
["bitfinex","BTCUSD",1725853670345,1.20194877,55325.0,55324.0,0.90921024]
["bitfinex","BTCUSD",1725853672160,1.27964011,55325.0,55324.0,0.90921024]
["bitfinex","BTCUSD",1725853676296,1.27964011,55325.0,55324.0,1.00371024]
["bitfinex","BTCUSD",1725853679279,1.28122936,55325.0,55324.0,1.00371024]
["bitfinex","BTCUSD",1725853680596,0.24713875,55325.0,55324.0,1.00371024]
["bitfinex","BTCUSD",1725853680807,0.53633875,55325.0,55324.0,1.12691024]
["bitfinex","BTCUSD",1725853681476,0.67196942,55325.0,55324.0,1.12691024]
["bitfinex","BTCUSD",1725853682950,0.23816942,55325.0,55324.0,1.12691024]
["bitfinex","BTCUSD",1725853683847,0.38276942,55325.0,55324.0,1.12691024]
["bitfinex","BTCUSD",1725853684472,0.53633875,55325.0,55324.0,1.12691024]
["bitfinex","BTCUSD",1725853687680,0.52182581,55325.0,55324.0,1.12691024]
["bitfinex","BTCUSD",1725853690337,0.81102581,55325.0,55324.0,1.12691024]
["bitfinex","BTCUSD",1725853690548,1.26299444,55325.0,55324.0,1.12691024]
["bitfinex","BTCUSD",1725853690731,1.26299444,55325.0,55324.0,1.00371024]
["bitfinex","BTCUSD",1725853692259,1.35190214,55325.0,55324.0,1.00371024]
["bitfinex","BTCUSD",1725853692675,1.35251823,55325.0,55324.0,1.00371024]
["bitfinex","BTCUSD",1725853693727,1.38086649,55325.0,55324.0,1.00371024]
["bitfinex","BTCUSD",1725853696188,1.38086649,55325.0,55324.0,0.90921024]
["bitfinex","BTCUSD",1725853697698,1.38195607,55325.0,55324.0,0.90921024]
["bitfinex","BTCUSD",1725853698171,1.38195607,55325.0,55324.0,1.00321024]
["bitfinex","BTCUSD",1725853698172,0.71476918,55325.0,55324.0,1.00321024]
["bitfinex","BTCUSD",1725853698381,0.71476918,55325.0,55324.0,1.12891024]
["bitfinex","BTCUSD",1725853698382,0.55155798,55325.0,55324.0,1.12891024]
["bitfinex","BTCUSD",1725853700797,0.52320972,55325.0,55324.0,1.12891024]
["bitfinex","BTCUSD",1725853703175,0.23400972,55325.0,55324.0,1.12891024]
["bitfinex","BTCUSD",1725853703389,0.52320972,55325.0,55324.0,1.12891024]
["bitfinex","BTCUSD",1725853705747,0.08940972,55325.0,55324.0,1.12891024]
["bitfinex","BTCUSD",1725853706179,0.23400972,55325.0,55324.0,1.12891024]
["bitfinex","BTCUSD",1725853711268,0.23484753,55325.0,55324.0,1.12891024]
["bitfinex","BTCUSD",1725853712589,0.09024753,55325.0,55324.0,1.12891024]
["bitfinex","BTCUSD",1725853713717,0.23484753,55325.0,55324.0,1.12891024]
["bitfinex","BTCUSD",1725853716453,1.19123442,55325.0,55324.0,0.90921024]
["bitfinex","BTCUSD",1725853716662,1.51417634,55325.0,55324.0,0.90921024]
["bitfinex","BTCUSD",1725853716876,1.35121202,55325.0,55324.0,0.90921024]
["bitfinex","BTCUSD",1725853717310,1.34514731,55325.0,55324.0,0.90921024]
["bitfinex","BTCUSD",1725853719038,1.44514731,55325.0,55324.0,0.90921024]
["bitfinex","BTCUSD",1725853719463,1.90003047,55325.0,55324.0,0.90921024]
["bitfinex","BTCUSD",1725853720341,1.90003047,55325.0,55324.0,0.89921024]
["bitfinex","BTCUSD",1725853720758,1.73634731,55325.0,55324.0,0.90921024]
["bitfinex","BTCUSD",1725853720965,1.73634731,55325.0,55324.0,0.90621024]
["bitfinex","BTCUSD",1725853721184,1.73534731,55325.0,55324.0,0.90621024]
["bitfinex","BTCUSD",1725853721400,1.73534731,55325.0,55324.0,0.2961379]
["bitfinex","BTCUSD",1725853721401,1.80994731,55325.0,55324.0,0.2961379]
["bitfinex","BTCUSD",1725853721608,1.80994731,55325.0,55324.0,0.3011379]
["bitfinex","BTCUSD",1725853721822,1.99493038,55325.0,55324.0,0.3011379]
["bitfinex","BTCUSD",1725853722030,1.99493038,55325.0,55324.0,0.3041379]
["bitfinex","BTCUSD",1725853722031,2.00042671,55325.0,55324.0,0.3041379]
["bitfinex","BTCUSD",1725853722487,2.00513897,55325.0,55324.0,0.3041379]
["bitfinex","BTCUSD",1725853722703,2.00513897,55325.0,55324.0,0.3011379]
["bitfinex","BTCUSD",1725853722704,2.0344917,55325.0,55324.0,0.3011379]
["bitfinex","BTCUSD",1725853723115,2.0344917,55325.0,55324.0,0.3041379]
["bitfinex","BTCUSD",1725853723344,2.0344917,55325.0,55324.0,0.3011379]
["bitfinex","BTCUSD",1725853723562,2.0394917,55325.0,55324.0,0.2961379]
["bitfinex","BTCUSD",1725853724070,1.85450863,55325.0,55324.0,0.3001379]
["bitfinex","BTCUSD",1725853724294,1.85250863,55325.0,55324.0,0.3001379]
["bitfinex","BTCUSD",1725853724518,1.85250863,55325.0,55324.0,0.2961379]
["bitfinex","BTCUSD",1725853724519,1.84750863,55325.0,55324.0,0.2961379]
["bitfinex","BTCUSD",1725853724734,1.85850863,55325.0,55324.0,0.2971379]
["bitfinex","BTCUSD",1725853725182,1.71328446,55325.0,55324.0,0.2971379]
["bitfinex","BTCUSD",1725853725392,1.34012051,55325.0,55324.0,0.2971379]
["bitfinex","BTCUSD",1725853726016,1.33412051,55325.0,55324.0,0.2971379]
["bitfinex","BTCUSD",1725853726220,1.32912051,55325.0,55324.0,0.2961379]
["bitfinex","BTCUSD",1725853726505,1.34012051,55325.0,55324.0,0.2961379]
["bitfinex","BTCUSD",1725853726703,1.33512051,55325.0,55324.0,0.2971379]
["bitfinex","BTCUSD",1725853727120,1.34212051,55325.0,55324.0,0.2971379]
["bitfinex","BTCUSD",1725853728182,1.33212051,55325.0,55324.0,0.2971379]
["bitfinex","BTCUSD",1725853728672,1.36171093,55325.0,55324.0,0.3741379]
["bitfinex","BTCUSD",1725853730640,1.3943824,55325.0,55324.0,0.3741379]
["bitfinex","BTCUSD",1725853730842,1.36602967,55325.0,55324.0,0.3741379]
["bitfinex","BTCUSD",1725853731817,1.36601358,55325.0,55324.0,0.3741379]
["bitfinex","BTCUSD",1725853732210,1.36682958,55325.0,55324.0,0.3741379]
["bitfinex","BTCUSD",1725853732624,1.36682958,55325.0,55324.0,0.2971379]
["bitfinex","BTCUSD",1725853735298,1.39518044,55325.0,55324.0,0.2971379]
["bitfinex","BTCUSD",1725853736917,1.39450352,55325.0,55324.0,0.2971379]
["bitfinex","BTCUSD",1725853737127,1.39450352,55325.0,55324.0,0.3711379]
["bitfinex","BTCUSD",1725853738300,1.36615266,55325.0,55324.0,0.3711379]
["bitfinex","BTCUSD",1725853738748,1.56423936,55325.0,55324.0,0.3711379]
["bitfinex","BTCUSD",1725853739151,1.6380735,55325.0,55324.0,0.4696379]
["bitfinex","BTCUSD",1725853739303,1.52877369,55325.0,55324.0,0.4696379]
["bitfinex","BTCUSD",1725853739516,0.8615868,55325.0,55324.0,0.4696379]
["bitfinex","BTCUSD",1725853739713,0.78775266,55325.0,55324.0,0.4696379]
["bitfinex","BTCUSD",1725853739924,1.07695266,55325.0,55324.0,0.4696379]
["bitfinex","BTCUSD",1725853740387,0.13475935,55325.0,55324.0,0.4696379]
["bitfinex","BTCUSD",1725853740621,0.11621317,55325.0,55324.0,0.4686379]
["bitfinex","BTCUSD",1725853740848,0.10839717,55327.0,55324.0,0.7618429]
["bitfinex","BTCUSD",1725853741080,0.08129275,55327.0,55326.0,0.144597]
["bitfinex","BTCUSD",1725853741279,0.08129275,55327.0,55326.0,0.317197]
["bitfinex","BTCUSD",1725853741491,0.08129275,55328.0,55326.0,0.144597]
["bitfinex","BTCUSD",1725853741907,0.08129275,55328.0,55327.0,0.1726]
["bitfinex","BTCUSD",1725853742601,0.08129275,55329.0,55327.0,0.144594]
["bitfinex","BTCUSD",1725853742862,0.08129275,55329.0,55328.0,0.0817]
["bitfinex","BTCUSD",1725853743302,0.08129275,55329.0,55328.0,0.0807]
["bitfinex","BTCUSD",1725853743529,0.10963709,55330.0,55328.0,0.0807]
["bitfinex","BTCUSD",1725853743984,0.001,55329.0,55328.0,0.0797]
["bitfinex","BTCUSD",1725853744266,0.10963709,55330.0,55328.0,0.0797]
["bitfinex","BTCUSD",1725853744719,0.001,55329.0,55328.0,0.0797]
["bitfinex","BTCUSD",1725853745667,0.001,55329.0,55328.0,0.1856]
["bitfinex","BTCUSD",1725853745888,0.19942398,55330.0,55328.0,0.1856]
["bitfinex","BTCUSD",1725853746113,0.19942398,55330.0,55328.0,0.1776]
["bitfinex","BTCUSD",1725853746574,0.001,55329.0,55328.0,0.1866]
["bitfinex","BTCUSD",1725853746804,0.002,55329.0,55328.0,0.1876]
["bitfinex","BTCUSD",1725853747029,0.002,55329.0,55328.0,0.1866]
["bitfinex","BTCUSD",1725853747265,0.19842398,55330.0,55328.0,0.1766]
["bitfinex","BTCUSD",1725853747489,0.19942398,55330.0,55328.0,0.1776]
["bitfinex","BTCUSD",1725853747711,0.19842398,55330.0,55328.0,0.1766]
["bitfinex","BTCUSD",1725853748204,0.05416237,55329.0,55328.0,0.1766]
["bitfinex","BTCUSD",1725853748661,0.05416237,55329.0,55328.0,0.1846]
["bitfinex","BTCUSD",1725853749086,0.05516237,55329.0,55328.0,0.322192]
["bitfinex","BTCUSD",1725853749291,0.05416237,55329.0,55328.0,0.1766]
["bitfinex","BTCUSD",1725853749536,0.05516237,55329.0,55328.0,0.1856]
["bitfinex","BTCUSD",1725853749778,0.05616237,55329.0,55328.0,0.1866]
["bitfinex","BTCUSD",1725853750247,0.05516237,55329.0,55328.0,0.1776]
["bitfinex","BTCUSD",1725853750454,0.05616237,55329.0,55328.0,0.1866]
["bitfinex","BTCUSD",1725853751786,0.05616237,55329.0,55328.0,0.1776]
["bitfinex","BTCUSD",1725853751787,0.05516237,55329.0,55328.0,0.1776]
["bitfinex","BTCUSD",1725853752281,0.91463692,55329.0,55328.0,0.1846]
["bitfinex","BTCUSD",1725853752522,0.96409296,55329.0,55328.0,0.1846]
["bitfinex","BTCUSD",1725853752734,0.85569579,55329.0,55328.0,0.1846]
["bitfinex","BTCUSD",1725853752940,0.9640068,55329.0,55328.0,0.1846]
["bitfinex","BTCUSD",1725853753149,0.85569579,55329.0,55328.0,0.1846]
["bitfinex","BTCUSD",1725853753605,0.85569579,55329.0,55328.0,0.1836]
["bitfinex","BTCUSD",1725853753606,0.9630068,55329.0,55328.0,0.1836]
["bitfinex","BTCUSD",1725853753814,0.9640068,55329.0,55328.0,0.1846]
["bitfinex","BTCUSD",1725853754235,0.9630068,55329.0,55328.0,0.1836]
["bitfinex","BTCUSD",1725853755072,0.434768,55329.0,55328.0,0.1836]
["bitfinex","BTCUSD",1725853755289,0.145589,55329.0,55328.0,0.1836]
["bitfinex","BTCUSD",1725853755502,0.002,55329.0,55328.0,0.1846]
["bitfinex","BTCUSD",1725853755704,0.08322729,55329.0,55328.0,0.1846]
["bitfinex","BTCUSD",1725853756717,0.08322729,55329.0,55328.0,0.329192]
["bitfinex","BTCUSD",1725853756922,0.002816,55329.0,55328.0,0.1846]
["bitfinex","BTCUSD",1725853759850,0.147405,55329.0,55328.0,0.1846]
["bitfinex","BTCUSD",1725853760678,0.22862126,55329.0,55328.0,0.1846]
["bitfinex","BTCUSD",1725853760882,0.80697926,55329.0,55328.0,0.1846]
["bitfinex","BTCUSD",1725853761093,1.06477109,55329.0,55328.0,0.1846]
["bitfinex","BTCUSD",1725853761880,1.35395009,55329.0,55328.0,0.1846]
["bitfinex","BTCUSD",1725853762233,1.35395009,55329.0,55328.0,0.1049]
["bitfinex","BTCUSD",1725853762657,1.11381063,55329.0,55328.0,0.1049]
["bitfinex","BTCUSD",1725853764315,0.85297794,55329.0,55328.0,0.1049]
["bitfinex","BTCUSD",1725853764544,0.56379894,55329.0,55328.0,0.1864]
["bitfinex","BTCUSD",1725853765010,0.61793959,55329.0,55328.0,0.1864]
["bitfinex","BTCUSD",1725853765861,0.62894588,55329.0,55328.0,0.1864]
["bitfinex","BTCUSD",1725853768166,0.57480523,55329.0,55328.0,0.1864]
["bitfinex","BTCUSD",1725853768362,0.28562623,55329.0,55328.0,0.1864]
["bitfinex","BTCUSD",1725853769464,0.12834631,55329.0,55328.0,0.1864]
["bitfinex","BTCUSD",1725853769664,0.27293531,55329.0,55328.0,0.1864]
["bitfinex","BTCUSD",1725853770069,0.27293531,55329.0,55328.0,0.188032]
["bitfinex","BTCUSD",1725853770831,0.27375131,55329.0,55328.0,0.188032]
["bitfinex","BTCUSD",1725853770956,0.56293031,55329.0,55328.0,0.188032]
["bitfinex","BTCUSD",1725853771167,0.27375131,55329.0,55328.0,0.188032]
["bitfinex","BTCUSD",1725853771405,0.56293031,55329.0,55328.0,0.188032]
["bitfinex","BTCUSD",1725853772056,0.64419159,55329.0,55328.0,0.188032]
["bitfinex","BTCUSD",1725853772739,0.69343031,55329.0,55328.0,0.188032]
["bitfinex","BTCUSD",1725853773508,0.53968678,55329.0,55328.0,0.188032]
["bitfinex","BTCUSD",1725853773716,0.51134047,55329.0,55328.0,0.188032]
["bitfinex","BTCUSD",1725853773919,0.375905,55329.0,55328.0,0.188032]
["bitfinex","BTCUSD",1725853774525,0.665084,55329.0,55328.0,0.188032]
["bitfinex","BTCUSD",1725853775087,0.66505323,55329.0,55328.0,0.188032]
["bitfinex","BTCUSD",1725853775295,0.80053204,55329.0,55328.0,0.188032]
["bitfinex","BTCUSD",1725853776115,1.08971104,55329.0,55328.0,0.188032]
["bitfinex","BTCUSD",1725853776860,1.118057,55329.0,55328.0,0.188032]
["bitfinex","BTCUSD",1725853777274,1.20684389,55329.0,55328.0,0.188032]
["bitfinex","BTCUSD",1725853777481,1.07136508,55329.0,55328.0,0.188032]
["bitfinex","BTCUSD",1725853778127,1.04301912,55329.0,55328.0,0.188032]
["bitfinex","BTCUSD",1725853780799,1.0713657,55329.0,55328.0,0.188032]
["bitfinex","BTCUSD",1725853782220,1.23394027,55329.0,55328.0,0.188032]
["bitfinex","BTCUSD",1725853782674,1.0713657,55329.0,55328.0,0.188032]
["bitfinex","BTCUSD",1725853783084,1.44029001,55329.0,55328.0,0.188032]
["bitfinex","BTCUSD",1725853783310,1.27771544,55329.0,55328.0,0.188032]
["bitfinex","BTCUSD",1725853783957,1.4405706,55329.0,55328.0,0.188032]
["bitfinex","BTCUSD",1725853784166,1.27771544,55329.0,55328.0,0.188032]
["bitfinex","BTCUSD",1725853784990,1.2764445,55329.0,55328.0,0.188032]
["bitfinex","BTCUSD",1725853785620,1.5656235,55329.0,55328.0,0.009632]
["bitfinex","BTCUSD",1725853787567,1.74890737,55329.0,55328.0,0.009632]
["bitfinex","BTCUSD",1725853789231,1.5656235,55329.0,55328.0,0.009632]
["bitfinex","BTCUSD",1725853789432,1.5656235,55329.0,55328.0,0.180632]
["bitfinex","BTCUSD",1725853792482,1.5656235,55329.0,55328.0,0.009632]
["bitfinex","BTCUSD",1725853795802,1.53727692,55329.0,55328.0,0.009632]
["bitfinex","BTCUSD",1725853798430,1.56562461,55329.0,55328.0,0.009632]
["bitfinex","BTCUSD",1725853798833,1.53727692,55329.0,55328.0,0.009632]
["bitfinex","BTCUSD",1725853799036,1.13887556,55329.0,55328.0,0.009632]
["bitfinex","BTCUSD",1725853799424,1.28346456,55329.0,55328.0,0.009632]
["bitfinex","BTCUSD",1725853800356,0.90549867,55329.0,55328.0,0.182932]
["bitfinex","BTCUSD",1725853801895,0.93384542,55329.0,55328.0,0.182932]
["bitfinex","BTCUSD",1725853803341,0.69157069,55329.0,55328.0,0.182932]
["bitfinex","BTCUSD",1725853803581,0.98098914,55329.0,55328.0,0.182932]
["bitfinex","BTCUSD",1725853806478,0.15885814,55329.0,55328.0,0.327524]
["bitfinex","BTCUSD",1725853806694,0.15885814,55329.0,55328.0,0.616708]
["bitfinex","BTCUSD",1725853806695,0.10948955,55329.0,55328.0,0.616708]
["bitfinex","BTCUSD",1725853806922,0.000816,55329.0,55328.0,0.616708]
["bitfinex","BTCUSD",1725853807136,0.000816,55329.0,55328.0,0.182932]
["bitfinex","BTCUSD",1725853807553,0.05512869,55329.0,55328.0,0.182932]
["bitfinex","BTCUSD",1725853808220,0.0551282,55329.0,55328.0,0.182932]
["bitfinex","BTCUSD",1725853808653,0.86686209,55329.0,55328.0,0.182932]
["bitfinex","BTCUSD",1725853808864,0.81254989,55329.0,55328.0,0.182932]
["bitfinex","BTCUSD",1725853809114,0.8940182,55329.0,55328.0,0.182932]
["bitfinex","BTCUSD",1725853809401,0.64731163,55329.0,55328.0,0.182932]
["bitfinex","BTCUSD",1725853809578,0.75591209,55329.0,55328.0,0.182932]
["bitfinex","BTCUSD",1725853809786,0.76706713,55329.0,55328.0,0.182932]
["bitfinex","BTCUSD",1725853810015,1.08342619,55329.0,55328.0,0.009632]
["bitfinex","BTCUSD",1725853810243,1.48777753,55329.0,55328.0,0.009632]
["bitfinex","BTCUSD",1725853810462,1.33682467,55329.0,55328.0,0.009632]
["bitfinex","BTCUSD",1725853810739,1.49976129,55329.0,55328.0,0.009632]
["bitfinex","BTCUSD",1725853811658,1.33682467,55329.0,55328.0,0.009632]
["bitfinex","BTCUSD",1725853812383,1.69163593,55329.0,55328.0,0.009632]
["bitfinex","BTCUSD",1725853812587,1.49976129,55329.0,55328.0,0.009632]
["bitfinex","BTCUSD",1725853812876,1.33682467,55329.0,55328.0,0.009632]
["bitfinex","BTCUSD",1725853813129,1.32844834,55329.0,55328.0,0.009632]
["bitfinex","BTCUSD",1725853813398,1.70317782,55329.0,55328.0,0.009632]
["bitfinex","BTCUSD",1725853813666,1.73152656,55329.0,55328.0,0.009632]
["bitfinex","BTCUSD",1725853813937,1.74151806,55329.0,55328.0,0.009632]
["bitfinex","BTCUSD",1725853814144,1.7315161,55329.0,55328.0,0.009632]
["bitfinex","BTCUSD",1725853814862,1.54827508,55329.0,55328.0,0.001632]
["bitfinex","BTCUSD",1725853815102,1.54827508,55329.0,55328.0,0.002632]
["bitfinex","BTCUSD",1725853815335,1.55827508,55329.0,55328.0,0.002632]
["bitfinex","BTCUSD",1725853815569,1.55427508,55329.0,55328.0,0.001632]
["bitfinex","BTCUSD",1725853815823,1.54827508,55329.0,55328.0,0.001632]
["bitfinex","BTCUSD",1725853816053,1.55527508,55329.0,55328.0,0.002632]
["bitfinex","BTCUSD",1725853817005,1.55927508,55329.0,55328.0,0.002632]
["bitfinex","BTCUSD",1725853817237,1.54827508,55329.0,55328.0,0.001632]
["bitfinex","BTCUSD",1725853817687,1.55027508,55329.0,55328.0,0.001632]
["bitfinex","BTCUSD",1725853817929,1.5602223,55329.0,55328.0,0.001632]
["bitfinex","BTCUSD",1725853818139,1.5612223,55329.0,55328.0,0.001632]
["bitfinex","BTCUSD",1725853818399,1.5602223,55329.0,55328.0,0.001632]
["bitfinex","BTCUSD",1725853818868,1.5612223,55329.0,55328.0,0.001632]
["bitfinex","BTCUSD",1725853819334,1.5632223,55329.0,55328.0,0.001632]
["bitfinex","BTCUSD",1725853819580,1.74642946,55329.0,55328.0,0.001632]
["bitfinex","BTCUSD",1725853820038,1.74642946,55329.0,55328.0,0.080932]
["bitfinex","BTCUSD",1725853820039,1.5602223,55329.0,55328.0,0.080932]
["bitfinex","BTCUSD",1725853820498,1.53287356,55329.0,55328.0,0.080932]
["bitfinex","BTCUSD",1725853820725,1.53187356,55329.0,55328.0,0.080932]
["bitfinex","BTCUSD",1725853820964,1.53487356,55329.0,55328.0,0.080932]
["bitfinex","BTCUSD",1725853821208,1.53287356,55329.0,55328.0,0.179232]
["bitfinex","BTCUSD",1725853821451,0.32080563,55329.0,55328.0,0.323824]
["bitfinex","BTCUSD",1725853821669,0.12323296,55329.0,55328.0,0.323824]
["bitfinex","BTCUSD",1725853822196,0.10935755,55329.0,55328.0,0.323824]
["bitfinex","BTCUSD",1725853822404,0.22977451,55329.0,55328.0,0.324824]
["bitfinex","BTCUSD",1725853822661,0.10935755,55329.0,55328.0,0.324824]
["bitfinex","BTCUSD",1725853822879,0.000816,55329.0,55328.0,0.903192]
["bitfinex","BTCUSD",1725853823111,0.08221312,55329.0,55328.0,0.614008]
["bitfinex","BTCUSD",1725853823343,0.000816,55329.0,55328.0,0.614008]
["bitfinex","BTCUSD",1725853823821,0.000816,55329.0,55328.0,0.613008]
["bitfinex","BTCUSD",1725853824057,0.001816,55329.0,55328.0,0.620008]
["bitfinex","BTCUSD",1725853824293,0.002816,55329.0,55328.0,0.621008]
["bitfinex","BTCUSD",1725853824558,0.08219902,55329.0,55328.0,0.613008]
["bitfinex","BTCUSD",1725853824806,0.08219902,55329.0,55328.0,0.620008]
["bitfinex","BTCUSD",1725853824807,0.08319902,55329.0,55328.0,0.620008]
["bitfinex","BTCUSD",1725853825043,0.08419902,55329.0,55328.0,0.621008]
["bitfinex","BTCUSD",1725853825296,0.08319902,55329.0,55328.0,0.614008]
["bitfinex","BTCUSD",1725853825784,0.08419902,55329.0,55328.0,0.621008]
["bitfinex","BTCUSD",1725853826356,0.08419902,55329.0,55328.0,0.620008]
["bitfinex","BTCUSD",1725853826357,0.08319902,55329.0,55328.0,0.620008]
["bitfinex","BTCUSD",1725853826809,0.08419902,55329.0,55328.0,0.621008]
["bitfinex","BTCUSD",1725853827490,0.002816,55329.0,55328.0,0.621008]
["bitfinex","BTCUSD",1725853830593,0.0570456,55329.0,55328.0,0.621008]
["bitfinex","BTCUSD",1725853830829,0.002816,55329.0,55328.0,0.621008]
["bitfinex","BTCUSD",1725853833457,0.05703842,55329.0,55328.0,0.621008]
["bitfinex","BTCUSD",1725853834010,0.002816,55329.0,55328.0,0.621008]
["bitfinex","BTCUSD",1725853834254,0.05703674,55329.0,55328.0,0.187232]
["bitfinex","BTCUSD",1725853837161,0.05703674,55329.0,55328.0,0.331824]
["bitfinex","BTCUSD",1725853837863,0.002816,55329.0,55328.0,0.331824]
["bitfinex","BTCUSD",1725853840019,0.002816,55329.0,55328.0,0.321824]
["bitfinex","BTCUSD",1725853840720,0.002816,55329.0,55328.0,0.323456]
["bitfinex","BTCUSD",1725853840953,0.002816,55329.0,55328.0,0.61264]
["bitfinex","BTCUSD",1725853841178,0.002816,55329.0,55328.0,0.901824]
["bitfinex","BTCUSD",1725853843374,0.002816,55329.0,55328.0,1.191008]
["bitfinex","BTCUSD",1725853843593,0.002816,55329.0,55328.0,1.480192]
["bitfinex","BTCUSD",1725853843839,0.000815,55335.0,55334.0,1.3564422]
["bitfinex","BTCUSD",1725853844479,0.000815,55335.0,55334.0,1.190035]
["bitfinex","BTCUSD",1725853845200,0.000815,55335.0,55334.0,1.189035]
["bitfinex","BTCUSD",1725853845671,0.000815,55335.0,55334.0,0.899882]
["bitfinex","BTCUSD",1725853845930,0.001815,55335.0,55334.0,0.912882]
["bitfinex","BTCUSD",1725853846394,0.002815,55335.0,55334.0,0.926882]
["bitfinex","BTCUSD",1725853846884,0.001815,55335.0,55334.0,0.912882]
["bitfinex","BTCUSD",1725853847357,0.001815,55335.0,55334.0,0.926882]
["bitfinex","BTCUSD",1725853847814,0.000815,55335.0,55334.0,0.912882]
["bitfinex","BTCUSD",1725853848022,0.001815,55335.0,55334.0,0.926882]
["bitfinex","BTCUSD",1725853850574,0.001815,55335.0,55334.0,0.348576]
["bitfinex","BTCUSD",1725853851018,0.001815,55335.0,55334.0,0.637729]
["bitfinex","BTCUSD",1725853852486,0.001815,55335.0,55334.0,0.926882]
["bitfinex","BTCUSD",1725853854012,0.001815,55335.0,55334.0,0.637729]
["bitfinex","BTCUSD",1725853855302,0.001815,55335.0,55334.0,0.1265]
["bitfinex","BTCUSD",1725853855731,0.03015648,55335.0,55334.0,0.1265]
["bitfinex","BTCUSD",1725853856185,0.03015648,55335.0,55334.0,0.1125]
["bitfinex","BTCUSD",1725853856407,0.03115648,55335.0,55334.0,0.1215]
["bitfinex","BTCUSD",1725853856715,0.17572948,55335.0,55334.0,0.1215]
["bitfinex","BTCUSD",1725853856954,0.46387648,55335.0,55334.0,0.1125]
["bitfinex","BTCUSD",1725853857169,0.289154,55334.0,55331.0,0.078]
["bitfinex","BTCUSD",1725853857633,0.144581,55332.0,55331.0,0.078]
["bitfinex","BTCUSD",1725853858363,0.33077642,55335.0,55331.0,0.078]
["bitfinex","BTCUSD",1725853858602,0.144581,55333.0,55330.0,0.1008]
["bitfinex","BTCUSD",1725853859084,0.001,55332.0,55331.0,0.013]
["bitfinex","BTCUSD",1725853859326,0.101,55332.0,55331.0,0.013]
["bitfinex","BTCUSD",1725853860320,0.101,55332.0,55328.0,0.146223]
["bitfinex","BTCUSD",1725853860321,0.244581,55332.0,55328.0,0.146223]
["bitfinex","BTCUSD",1725853860608,0.101,55332.0,55330.0,0.012]
["bitfinex","BTCUSD",1725853860846,0.245581,55332.0,55330.0,0.012]
["bitfinex","BTCUSD",1725853861083,0.245581,55332.0,55328.0,0.001632]
["bitfinex","BTCUSD",1725853861320,0.246581,55332.0,55331.0,0.013]
["bitfinex","BTCUSD",1725853861789,0.245581,55332.0,55328.0,0.001632]
["bitfinex","BTCUSD",1725853862242,0.244581,55332.0,55328.0,0.001632]
["bitfinex","BTCUSD",1725853862711,0.246581,55332.0,55330.0,0.013]
["bitfinex","BTCUSD",1725853862949,0.102,55332.0,55330.0,0.013]
["bitfinex","BTCUSD",1725853863189,0.246582,55332.0,55330.0,0.013]
["bitfinex","BTCUSD",1725853863654,0.246582,55332.0,55331.0,0.0987]
["bitfinex","BTCUSD",1725853863890,0.101,55332.0,55331.0,0.0987]
["bitfinex","BTCUSD",1725853864124,0.1,55332.0,55331.0,0.0987]
["bitfinex","BTCUSD",1725853864412,0.245581,55332.0,55331.0,0.0987]
["bitfinex","BTCUSD",1725853864636,0.101,55332.0,55331.0,0.1794]
["bitfinex","BTCUSD",1725853864859,0.1,55332.0,55331.0,0.1794]
["bitfinex","BTCUSD",1725853865125,0.001,55332.0,55331.0,0.1924]
["bitfinex","BTCUSD",1725853865370,0.002,55332.0,55331.0,0.1924]
["bitfinex","BTCUSD",1725853865613,0.145581,55332.0,55331.0,0.1924]
["bitfinex","BTCUSD",1725853866060,0.246581,55332.0,55331.0,0.2054]
["bitfinex","BTCUSD",1725853867738,0.27492495,55332.0,55331.0,0.2054]
["bitfinex","BTCUSD",1725853867964,0.246581,55332.0,55331.0,0.2054]
["bitfinex","BTCUSD",1725853868421,0.27492493,55332.0,55331.0,0.2054]
["bitfinex","BTCUSD",1725853868884,0.246581,55332.0,55331.0,0.2054]
["bitfinex","BTCUSD",1725853870784,0.535744,55332.0,55331.0,0.2054]
["bitfinex","BTCUSD",1725853871022,0.56408806,55332.0,55331.0,0.2054]
["bitfinex","BTCUSD",1725853872429,0.13034406,55332.0,55331.0,0.2054]
["bitfinex","BTCUSD",1725853872611,0.27492506,55332.0,55331.0,0.2054]
["bitfinex","BTCUSD",1725853872858,0.56408806,55332.0,55331.0,0.2054]
["bitfinex","BTCUSD",1725853873523,0.26436055,55332.0,55331.0,0.2054]
["bitfinex","BTCUSD",1725853873734,0.40894155,55332.0,55331.0,0.2054]
["bitfinex","BTCUSD",1725853874370,0.69810455,55332.0,55331.0,0.2054]
["bitfinex","BTCUSD",1725853874603,1.29975465,55332.0,55331.0,0.026]
["bitfinex","BTCUSD",1725853874821,1.10701349,55332.0,55331.0,0.026]
["bitfinex","BTCUSD",1725853875034,1.14535426,55332.0,55331.0,0.026]
["bitfinex","BTCUSD",1725853875712,1.24535426,55332.0,55331.0,0.013]
["bitfinex","BTCUSD",1725853876144,1.012088,55331.0,55330.0,0.001632]
["bitfinex","BTCUSD",1725853876397,1.24182711,55331.0,55330.0,0.001632]
["bitfinex","BTCUSD",1725853877060,1.70802401,55331.0,55330.0,0.001632]
["bitfinex","BTCUSD",1725853877302,1.70802401,55331.0,55328.0,0.001632]
["bitfinex","BTCUSD",1725853877303,1.024126,55329.0,55328.0,0.001632]
["bitfinex","BTCUSD",1725853877519,1.21068333,55325.0,55324.0,0.2961379]
["bitfinex","BTCUSD",1725853877735,0.433885,55314.0,55312.0,1.03064036]
["bitfinex","BTCUSD",1725853877984,1.54418358,55314.0,55312.0,1.03064036]
["bitfinex","BTCUSD",1725853878202,1.40862144,55314.0,55312.0,0.001632]
["bitfinex","BTCUSD",1725853878418,1.54407635,55314.0,55312.0,0.001632]
["bitfinex","BTCUSD",1725853879583,0.245628,55314.0,55313.0,0.184732]
["bitfinex","BTCUSD",1725853879803,0.29876669,55314.0,55313.0,0.184732]
["bitfinex","BTCUSD",1725853880231,0.29976669,55314.0,55313.0,0.184732]
["bitfinex","BTCUSD",1725853880442,0.54617807,55314.0,55313.0,0.184732]
["bitfinex","BTCUSD",1725853880656,0.57453178,55314.0,55313.0,0.184732]
["bitfinex","BTCUSD",1725853880880,0.54617807,55314.0,55313.0,0.184732]
["bitfinex","BTCUSD",1725853881092,0.83543507,55314.0,55313.0,0.112232]
["bitfinex","BTCUSD",1725853881970,0.83543507,55314.0,55313.0,0.114232]
["bitfinex","BTCUSD",1725853882183,0.83443507,55314.0,55313.0,0.112232]
["bitfinex","BTCUSD",1725853882407,0.83443507,55314.0,55313.0,0.001632]
["bitfinex","BTCUSD",1725853882640,1.12369207,55314.0,55313.0,0.005632]
["bitfinex","BTCUSD",1725853883544,1.12369207,55314.0,55313.0,0.007632]
["bitfinex","BTCUSD",1725853883755,1.12369207,55314.0,55313.0,0.003632]
["bitfinex","BTCUSD",1725853883756,1.2061869,55314.0,55313.0,0.003632]
["bitfinex","BTCUSD",1725853884397,1.15204821,55314.0,55313.0,0.003632]
["bitfinex","BTCUSD",1725853885031,1.15204821,55314.0,55313.0,0.001632]
["bitfinex","BTCUSD",1725853885947,0.57353421,55314.0,55313.0,0.177032]
["bitfinex","BTCUSD",1725853886376,0.57753421,55314.0,55313.0,0.177032]
["bitfinex","BTCUSD",1725853886595,0.86679121,55314.0,55313.0,0.177032]
["bitfinex","BTCUSD",1725853886816,0.57553421,55314.0,55313.0,0.177032]
["bitfinex","BTCUSD",1725853887040,0.13035614,55314.0,55313.0,0.177032]
["bitfinex","BTCUSD",1725853887325,0.03135614,55314.0,55313.0,0.177032]
["bitfinex","BTCUSD",1725853887543,0.003,55314.0,55313.0,0.177032]
["bitfinex","BTCUSD",1725853887972,0.145628,55314.0,55313.0,0.177032]
["bitfinex","BTCUSD",1725853888402,0.146628,55314.0,55313.0,0.177032]
["bitfinex","BTCUSD",1725853888823,0.144628,55314.0,55313.0,0.177032]
["bitfinex","BTCUSD",1725853889041,0.145628,55314.0,55313.0,0.192032]
["bitfinex","BTCUSD",1725853889272,0.001,55314.0,55313.0,0.192032]
["bitfinex","BTCUSD",1725853889489,0.144624,55316.0,55313.0,0.177032]
["bitfinex","BTCUSD",1725853889705,0.001,55314.0,55313.0,0.190032]
["bitfinex","BTCUSD",1725853889914,0.002,55314.0,55313.0,0.203032]
["bitfinex","BTCUSD",1725853890121,0.002,55314.0,55313.0,0.190032]
["bitfinex","BTCUSD",1725853890122,0.001,55314.0,55313.0,0.190032]
["bitfinex","BTCUSD",1725853890328,0.244626,55315.0,55313.0,0.190032]
["bitfinex","BTCUSD",1725853890329,0.244626,55315.0,55313.0,0.177032]
["bitfinex","BTCUSD",1725853890535,0.144628,55314.0,55313.0,0.177032]
["bitfinex","BTCUSD",1725853891368,0.145628,55314.0,55313.0,0.190032]
["bitfinex","BTCUSD",1725853892001,0.145628,55314.0,55313.0,0.201032]
["bitfinex","BTCUSD",1725853892429,0.145628,55314.0,55313.0,0.190032]
["bitfinex","BTCUSD",1725853892640,0.145628,55314.0,55313.0,0.203032]
["bitfinex","BTCUSD",1725853892847,0.146628,55314.0,55313.0,0.203032]
["bitfinex","BTCUSD",1725853900526,0.002,55314.0,55313.0,0.203032]
["bitfinex","BTCUSD",1725853900982,0.002,55314.0,55313.0,0.636925]
["bitfinex","BTCUSD",1725853902059,0.002,55314.0,55313.0,0.347663]
["bitfinex","BTCUSD",1725853902280,0.002,55314.0,55313.0,0.64054034]
["bitfinex","BTCUSD",1725853903184,0.002,55314.0,55313.0,0.347663]
["bitfinex","BTCUSD",1725853904056,0.002,55314.0,55313.0,0.636925]
["bitfinex","BTCUSD",1725853905569,0.002,55314.0,55313.0,0.347663]
["bitfinex","BTCUSD",1725853910312,0.002,55314.0,55313.0,0.926187]
["bitfinex","BTCUSD",1725853910543,0.002,55314.0,55313.0,1.40493233]
["bitfinex","BTCUSD",1725853911197,0.002,55314.0,55313.0,1.39193233]
["bitfinex","BTCUSD",1725853911414,0.001,55314.0,55313.0,1.39193233]
["bitfinex","BTCUSD",1725853911658,0.002,55314.0,55313.0,1.40493233]
["bitfinex","BTCUSD",1725853911872,0.001,55314.0,55313.0,1.39193233]
["bitfinex","BTCUSD",1725853912086,0.145419,55324.0,55320.0,0.1776]
["bitfinex","BTCUSD",1725853912306,0.145419,55324.0,55320.0,0.322212]
["bitfinex","BTCUSD",1725853912538,0.145419,55324.0,55320.0,0.321212]
["bitfinex","BTCUSD",1725853912974,0.145419,55324.0,55320.0,0.1766]
["bitfinex","BTCUSD",1725853912975,0.433831,55321.0,55320.0,0.1766]
["bitfinex","BTCUSD",1725853913628,0.433831,55321.0,55313.0,0.001632]
["bitfinex","BTCUSD",1725853913629,0.144628,55314.0,55313.0,0.001632]
["bitfinex","BTCUSD",1725853914074,0.144628,55314.0,55313.0,0.094632]
["bitfinex","BTCUSD",1725853914509,0.144628,55314.0,55313.0,0.001632]
["bitfinex","BTCUSD",1725853914927,0.144628,55314.0,55313.0,0.015632]
["bitfinex","BTCUSD",1725853915366,0.144628,55314.0,55313.0,0.001632]
["bitfinex","BTCUSD",1725853915584,0.144628,55314.0,55313.0,0.100232]
["bitfinex","BTCUSD",1725853915791,0.144628,55314.0,55313.0,0.114232]
["bitfinex","BTCUSD",1725853916028,0.144628,55314.0,55313.0,0.128232]
["bitfinex","BTCUSD",1725853919152,0.05412049,55318.0,55316.0,0.0851]
["bitfinex","BTCUSD",1725853919392,0.08118073,55320.0,55315.0,0.1016]
["bitfinex","BTCUSD",1725853919393,0.1,55319.0,55317.0,0.22972]
["bitfinex","BTCUSD",1725853919640,0.1,55319.0,55317.0,0.0851]
["bitfinex","BTCUSD",1725853920303,0.1,55319.0,55317.0,0.22972]
["bitfinex","BTCUSD",1725853920528,0.05412049,55320.0,55317.0,0.0851]
["bitfinex","BTCUSD",1725853920961,0.19873349,55320.0,55317.0,0.0851]
["bitfinex","BTCUSD",1725853921194,0.18118073,55321.0,55317.0,0.0851]
["bitfinex","BTCUSD",1725853921195,0.433854,55318.0,55317.0,0.0851]
["bitfinex","BTCUSD",1725853921426,0.43387,55316.0,55315.0,0.1016]
["bitfinex","BTCUSD",1725853921642,0.80446374,55316.0,55315.0,0.1016]
["bitfinex","BTCUSD",1725853921875,0.433885,55314.0,55313.0,0.081132]
["bitfinex","BTCUSD",1725853922558,0.95197362,55314.0,55313.0,0.001632]
["bitfinex","BTCUSD",1725853922792,1.13276791,55314.0,55313.0,0.001632]
["bitfinex","BTCUSD",1725853923017,1.2683463,55314.0,55313.0,0.001632]
["bitfinex","BTCUSD",1725853923241,1.2683463,55314.0,55313.0,0.015632]
["bitfinex","BTCUSD",1725853924408,1.2683463,55314.0,55313.0,0.009632]
["bitfinex","BTCUSD",1725853924595,1.2683463,55314.0,55313.0,0.023632]
["bitfinex","BTCUSD",1725853924817,1.2683463,55314.0,55313.0,0.015632]
["bitfinex","BTCUSD",1725853925031,1.27952533,55314.0,55313.0,0.009632]
["bitfinex","BTCUSD",1725853925244,1.14394694,55314.0,55313.0,0.017632]
["bitfinex","BTCUSD",1725853926427,1.40664101,55314.0,55313.0,0.017632]
["bitfinex","BTCUSD",1725853927318,1.59022768,55314.0,55313.0,0.017632]
["bitfinex","BTCUSD",1725853927532,1.40664101,55314.0,55313.0,0.017632]
["bitfinex","BTCUSD",1725853927963,1.42751974,55314.0,55313.0,0.017632]
["bitfinex","BTCUSD",1725853928805,1.40670436,55314.0,55313.0,0.017632]
["bitfinex","BTCUSD",1725853931542,1.43505854,55314.0,55313.0,0.017632]
["bitfinex","BTCUSD",1725853933022,1.27230112,55314.0,55313.0,0.017632]
["bitfinex","BTCUSD",1725853933241,1.27230112,55314.0,55313.0,0.100032]
["bitfinex","BTCUSD",1725853933730,0.98304412,55314.0,55313.0,0.206932]
["bitfinex","BTCUSD",1725853933953,0.69378712,55314.0,55313.0,0.206932]
["bitfinex","BTCUSD",1725853935491,0.82938486,55314.0,55313.0,0.206932]
["bitfinex","BTCUSD",1725853936506,0.8189798,55314.0,55313.0,0.206932]
["bitfinex","BTCUSD",1725853936944,0.35797728,55314.0,55313.0,0.206932]
["bitfinex","BTCUSD",1725853937151,0.50260528,55314.0,55313.0,0.206932]
["bitfinex","BTCUSD",1725853937361,0.28416121,55314.0,55313.0,0.206932]
["bitfinex","BTCUSD",1725853937779,0.3961451,55314.0,55313.0,0.206932]
["bitfinex","BTCUSD",1725853938009,0.02835418,55314.0,55313.0,0.206932]
["bitfinex","BTCUSD",1725853938227,0.08258828,55314.0,55313.0,0.206932]
["bitfinex","BTCUSD",1725853938449,0.08135184,55314.0,55313.0,0.206932]
["bitfinex","BTCUSD",1725853938884,0.08135184,55314.0,55313.0,0.261162]
["bitfinex","BTCUSD",1725853938885,0.05423442,55314.0,55313.0,0.261162]
["bitfinex","BTCUSD",1725853939104,0.05423442,55314.0,55313.0,0.185132]
["bitfinex","BTCUSD",1725853939584,0.05423442,55314.0,55313.0,0.197132]
["bitfinex","BTCUSD",1725853940277,0.05423442,55314.0,55313.0,0.209132]
["bitfinex","BTCUSD",1725853940763,0.05423442,55314.0,55313.0,0.185132]
["bitfinex","BTCUSD",1725853941015,0.08135184,55315.0,55314.0,0.144628]
["bitfinex","BTCUSD",1725853941016,0.05423442,55315.0,55314.0,0.144628]
["bitfinex","BTCUSD",1725853941276,0.05423123,55316.0,55315.0,0.240026]
["bitfinex","BTCUSD",1725853941518,0.08134684,55317.0,55315.0,0.0954]
["bitfinex","BTCUSD",1725853941768,0.18134684,55317.0,55315.0,0.0954]
["bitfinex","BTCUSD",1725853941991,0.1,55317.0,55316.0,0.0814]
["bitfinex","BTCUSD",1725853942217,0.12835023,55317.0,55316.0,0.0814]
["bitfinex","BTCUSD",1725853942440,0.20969801,55317.0,55316.0,0.0814]
["bitfinex","BTCUSD",1725853943587,0.35431901,55317.0,55316.0,0.0814]
["bitfinex","BTCUSD",1725853943801,0.27297123,55317.0,55316.0,0.0814]
["bitfinex","BTCUSD",1725853944022,0.85145523,55317.0,55316.0,0.0814]
["bitfinex","BTCUSD",1725853944246,0.96403351,55317.0,55316.0,0.0814]
["bitfinex","BTCUSD",1725853944457,0.96403351,55317.0,55316.0,0.0924]
["bitfinex","BTCUSD",1725853944458,1.07250086,55317.0,55316.0,0.0924]
["bitfinex","BTCUSD",1725853944935,0.78325886,55317.0,55316.0,0.0924]
["bitfinex","BTCUSD",1725853945143,0.67479151,55317.0,55316.0,0.1034]
["bitfinex","BTCUSD",1725853946700,0.38554951,55317.0,55316.0,0.1034]
["bitfinex","BTCUSD",1725853946906,0.49401381,55317.0,55316.0,0.1034]
["bitfinex","BTCUSD",1725853947140,0.24092851,55317.0,55316.0,0.1034]
["bitfinex","BTCUSD",1725853947569,0.34939281,55317.0,55316.0,0.1034]
["bitfinex","BTCUSD",1725853948016,0.24092851,55317.0,55316.0,0.1034]
["bitfinex","BTCUSD",1725853948249,0.38554951,55317.0,55316.0,0.1034]
["bitfinex","BTCUSD",1725853948550,0.49401381,55317.0,55316.0,0.1034]
["bitfinex","BTCUSD",1725853948562,0.27297123,55317.0,55316.0,0.1034]
["bitfinex","BTCUSD",1725853949239,0.38710955,55317.0,55316.0,0.1034]
["bitfinex","BTCUSD",1725853949868,0.49557385,55317.0,55316.0,0.1034]
["bitfinex","BTCUSD",1725853951026,0.51052092,55317.0,55316.0,0.1034]
["bitfinex","BTCUSD",1725853951640,0.51022246,55317.0,55316.0,0.1034]
["bitfinex","BTCUSD",1725853951846,0.79946446,55317.0,55316.0,0.1034]
["bitfinex","BTCUSD",1725853952064,0.69098965,55317.0,55316.0,0.1034]
["bitfinex","BTCUSD",1725853952300,0.79946773,55317.0,55316.0,0.1034]
["bitfinex","BTCUSD",1725853952515,1.0887083,55317.0,55316.0,0.1034]
["bitfinex","BTCUSD",1725853952721,0.98023165,55317.0,55316.0,0.1034]
["bitfinex","BTCUSD",1725853953368,0.95188142,55317.0,55316.0,0.1034]
["bitfinex","BTCUSD",1725853953590,1.08747493,55317.0,55316.0,0.1034]
["bitfinex","BTCUSD",1725853954227,1.06036084,55317.0,55316.0,0.1034]
["bitfinex","BTCUSD",1725853954451,0.95188142,55317.0,55316.0,0.1034]
["bitfinex","BTCUSD",1725853954940,1.06036371,55317.0,55316.0,0.1034]
["bitfinex","BTCUSD",1725853955156,0.95188142,55317.0,55316.0,0.1034]
["bitfinex","BTCUSD",1725853955599,1.06036331,55317.0,55316.0,0.1034]
["bitfinex","BTCUSD",1725853955829,0.48187931,55317.0,55316.0,0.1034]
["bitfinex","BTCUSD",1725853956164,0.32598199,55317.0,55316.0,0.1034]
["bitfinex","BTCUSD",1725853956296,0.35433225,55317.0,55316.0,0.1034]
["bitfinex","BTCUSD",1725853956514,0.20971125,55317.0,55316.0,0.1034]
["bitfinex","BTCUSD",1725853956934,0.35433225,55317.0,55316.0,0.1034]
["bitfinex","BTCUSD",1725853957381,0.27297126,55317.0,55316.0,0.1034]
["bitfinex","BTCUSD",1725853957587,0.244621,55317.0,55316.0,0.1034]
["bitfinex","BTCUSD",1725853958038,0.48071023,55317.0,55316.0,0.1034]
["bitfinex","BTCUSD",1725853958261,0.76998258,55317.0,55316.0,0.1034]
["bitfinex","BTCUSD",1725853959148,0.48074058,55317.0,55316.0,0.105032]
["bitfinex","BTCUSD",1725853959368,0.37222891,55317.0,55316.0,0.105032]
["bitfinex","BTCUSD",1725853959585,0.13560165,55318.0,55316.0,0.105032]
["bitfinex","BTCUSD",1725853959586,0.08139303,55318.0,55316.0,0.105032]
["bitfinex","BTCUSD",1725853960032,0.08139303,55317.0,55316.0,0.105032]
["bitfinex","BTCUSD",1725853960244,0.22601403,55317.0,55316.0,0.094032]
["bitfinex","BTCUSD",1725853960679,0.25436423,55317.0,55316.0,0.093032]
["bitfinex","BTCUSD",1725853960898,0.25436872,55317.0,55316.0,0.103032]
["bitfinex","BTCUSD",1725853961126,0.25436872,55317.0,55316.0,0.093032]
["bitfinex","BTCUSD",1725853961340,0.25436872,55317.0,55316.0,0.083032]
["bitfinex","BTCUSD",1725853961545,0.25436872,55317.0,55316.0,0.094032]
["bitfinex","BTCUSD",1725853961758,0.35436872,55317.0,55316.0,0.094032]
["bitfinex","BTCUSD",1725853962699,0.35436872,55317.0,55316.0,0.105032]
["bitfinex","BTCUSD",1725853962874,0.2729712,55317.0,55316.0,0.105032]
["bitfinex","BTCUSD",1725853963231,0.1283502,55317.0,55316.0,0.105032]
["bitfinex","BTCUSD",1725853964259,0.2729712,55317.0,55316.0,0.105032]
["bitfinex","BTCUSD",1725853964463,0.2729712,55317.0,55316.0,0.023632]
["bitfinex","BTCUSD",1725853964879,0.5622132,55317.0,55316.0,0.023632]
["bitfinex","BTCUSD",1725853965620,0.1283502,55317.0,55316.0,0.023632]
["bitfinex","BTCUSD",1725853965821,0.1283502,55317.0,55316.0,0.101532]
["bitfinex","BTCUSD",1725853966451,0.0283502,55317.0,55316.0,0.101532]
["bitfinex","BTCUSD",1725853966675,0.1283502,55317.0,55316.0,0.101532]
["bitfinex","BTCUSD",1725853967973,0.18261167,55317.0,55316.0,0.101532]
["bitfinex","BTCUSD",1725853968819,0.08261167,55317.0,55316.0,0.919949]
["bitfinex","BTCUSD",1725853969027,0.0283502,55317.0,55316.0,0.921949]
["bitfinex","BTCUSD",1725853969249,0.0283502,55317.0,55316.0,1.211196]
["bitfinex","BTCUSD",1725853969463,0.000816,55320.0,55317.0,0.002]
["bitfinex","BTCUSD",1725853969687,0.000816,55320.0,55319.0,0.897277]
["bitfinex","BTCUSD",1725853970129,0.000816,55320.0,55319.0,1.06376033]
["bitfinex","BTCUSD",1725853970975,0.000816,55320.0,55319.0,1.35299133]
["bitfinex","BTCUSD",1725853971446,0.000816,55320.0,55319.0,1.36699133]
["bitfinex","BTCUSD",1725853971853,0.000816,55320.0,55319.0,1.35299133]
["bitfinex","BTCUSD",1725853972062,0.000816,55320.0,55319.0,1.36699133]
["bitfinex","BTCUSD",1725853972285,0.000816,55320.0,55319.0,1.35299133]
["bitfinex","BTCUSD",1725853972513,0.000816,55320.0,55319.0,1.36699133]
["bitfinex","BTCUSD",1725853973360,0.000816,55320.0,55319.0,1.35299133]
["bitfinex","BTCUSD",1725853973788,0.000816,55320.0,55319.0,1.36699133]
["bitfinex","BTCUSD",1725853974020,0.000816,55320.0,55319.0,0.622046]
["bitfinex","BTCUSD",1725853974234,0.000816,55320.0,55319.0,0.2022]
["bitfinex","BTCUSD",1725853974446,0.290042,55320.0,55319.0,0.2022]
["bitfinex","BTCUSD",1725853974668,0.290042,55320.0,55319.0,0.028]
["bitfinex","BTCUSD",1725853974669,0.77811203,55320.0,55319.0,0.028]
["bitfinex","BTCUSD",1725853974887,1.23398452,55320.0,55319.0,0.014]
["bitfinex","BTCUSD",1725853975131,0.723105,55317.0,55316.0,0.001632]
["bitfinex","BTCUSD",1725853975398,1.41942991,55317.0,55316.0,0.001632]
["bitfinex","BTCUSD",1725853975612,1.41749735,55317.0,55316.0,0.001632]
["bitfinex","BTCUSD",1725853975838,1.73873935,55317.0,55316.0,0.001632]
["bitfinex","BTCUSD",1725853976071,1.73873935,55317.0,55313.0,0.001632]
["bitfinex","BTCUSD",1725853976072,0.755142,55314.0,55313.0,0.001632]
["bitfinex","BTCUSD",1725853976318,0.755142,55314.0,55311.0,0.001632]
["bitfinex","BTCUSD",1725853976319,1.044417,55313.0,55311.0,0.001632]
["bitfinex","BTCUSD",1725853976536,0.75517,55312.0,55311.0,0.001632]
["bitfinex","BTCUSD",1725853976763,1.80650719,55312.0,55311.0,0.001632]
["bitfinex","BTCUSD",1725853977859,1.80850719,55312.0,55311.0,0.001632]
["bitfinex","BTCUSD",1725853978075,1.80650719,55312.0,55311.0,0.001632]
["bitfinex","BTCUSD",1725853978501,1.81150719,55312.0,55311.0,0.001632]
["bitfinex","BTCUSD",1725853978917,1.80650719,55312.0,55311.0,0.001632]
["bitfinex","BTCUSD",1725853979187,1.80950719,55312.0,55311.0,0.001632]
["bitfinex","BTCUSD",1725853979616,1.83486759,55312.0,55311.0,0.001632]
["bitfinex","BTCUSD",1725853979844,1.50259959,55312.0,55311.0,0.001632]
["bitfinex","BTCUSD",1725853980056,1.67008292,55312.0,55311.0,0.001632]
["bitfinex","BTCUSD",1725853980902,1.67608292,55312.0,55311.0,0.002632]
["bitfinex","BTCUSD",1725853981110,1.67808292,55312.0,55311.0,0.002632]
["bitfinex","BTCUSD",1725853981336,1.67508292,55312.0,55311.0,0.002632]
["bitfinex","BTCUSD",1725853981569,1.67308292,55312.0,55311.0,0.002632]
["bitfinex","BTCUSD",1725853981789,1.84257109,55312.0,55311.0,0.003632]
["bitfinex","BTCUSD",1725853982245,1.83557109,55312.0,55311.0,0.002632]
["bitfinex","BTCUSD",1725853982462,1.62443692,55312.0,55311.0,0.002632]
["bitfinex","BTCUSD",1725853983132,1.62943692,55312.0,55311.0,0.002632]
["bitfinex","BTCUSD",1725853983547,1.46694875,55312.0,55311.0,0.002632]
["bitfinex","BTCUSD",1725853984251,1.62184666,55312.0,55311.0,0.002632]
["bitfinex","BTCUSD",1725853986318,1.62384666,55312.0,55311.0,0.002632]
["bitfinex","BTCUSD",1725853986856,1.46694875,55312.0,55311.0,0.002632]
["bitfinex","BTCUSD",1725853989134,1.46894875,55312.0,55311.0,0.002632]
["bitfinex","BTCUSD",1725853989378,1.47076093,55312.0,55311.0,0.002632]
["bitfinex","BTCUSD",1725853989601,1.77002893,55312.0,55311.0,0.002632]
["bitfinex","BTCUSD",1725853990083,1.74166853,55312.0,55311.0,0.002632]
["bitfinex","BTCUSD",1725853990312,1.45240053,55312.0,55311.0,0.002632]
["bitfinex","BTCUSD",1725853990552,1.2559172,55312.0,55311.0,0.096232]
["bitfinex","BTCUSD",1725853990787,0.73417,55312.0,55311.0,0.096232]
["bitfinex","BTCUSD",1725853991018,0.81528578,55312.0,55311.0,0.096232]
["bitfinex","BTCUSD",1725853991478,0.72917,55312.0,55311.0,0.096232]
["bitfinex","BTCUSD",1725853991718,0.72917,55312.0,55311.0,0.095232]
["bitfinex","BTCUSD",1725853991719,0.80928578,55312.0,55311.0,0.095232]
["bitfinex","BTCUSD",1725853991932,0.80928578,55312.0,55311.0,0.096232]
["bitfinex","BTCUSD",1725853992156,0.80928578,55312.0,55311.0,0.095232]
["bitfinex","BTCUSD",1725853992157,0.80428578,55312.0,55311.0,0.095232]
["bitfinex","BTCUSD",1725853992408,0.72317,55312.0,55311.0,0.095232]
["bitfinex","BTCUSD",1725853992625,0.90428578,55312.0,55311.0,0.101232]
["bitfinex","BTCUSD",1725853993474,0.82317,55312.0,55311.0,0.101232]
["bitfinex","BTCUSD",1725853993674,0.90428578,55312.0,55311.0,0.101232]
["bitfinex","BTCUSD",1725853994325,0.82317,55312.0,55311.0,0.101232]
["bitfinex","BTCUSD",1725853994610,0.823986,55312.0,55311.0,0.101232]
["bitfinex","BTCUSD",1725853996930,0.90510178,55312.0,55311.0,0.101232]
["bitfinex","BTCUSD",1725853997757,1.19436978,55312.0,55311.0,0.101232]
["bitfinex","BTCUSD",1725853997963,0.90510178,55312.0,55311.0,0.101232]
["bitfinex","BTCUSD",1725853998400,1.19436978,55312.0,55311.0,0.101232]
["bitfinex","BTCUSD",1725853998615,1.19436978,55312.0,55311.0,0.098232]
["bitfinex","BTCUSD",1725853999028,0.90510178,55312.0,55311.0,0.098232]
["bitfinex","BTCUSD",1725853999255,0.90510178,55312.0,55311.0,0.100232]
["bitfinex","BTCUSD",1725853999474,1.25075632,55312.0,55311.0,0.001632]
["bitfinex","BTCUSD",1725853999698,1.41723965,55312.0,55311.0,0.001632]
["bitfinex","BTCUSD",1725854000325,1.27973733,55312.0,55311.0,0.001632]
["bitfinex","BTCUSD",1725854000535,1.41728481,55312.0,55311.0,0.001632]
["bitfinex","BTCUSD",1725854000743,1.41728481,55312.0,55311.0,0.003632]
["bitfinex","BTCUSD",1725854001394,1.5539587,55312.0,55311.0,0.006632]
["bitfinex","BTCUSD",1725854001602,1.58100401,55312.0,55311.0,0.004632]
["bitfinex","BTCUSD",1725854001803,1.76798708,55312.0,55311.0,0.001632]
["bitfinex","BTCUSD",1725854002245,1.7689705,55312.0,55311.0,0.001632]
["bitfinex","BTCUSD",1725854002449,1.7669705,55312.0,55311.0,0.001632]
["bitfinex","BTCUSD",1725854002649,1.58098743,55312.0,55311.0,0.001632]
["bitfinex","BTCUSD",1725854003011,1.58298743,55312.0,55311.0,0.001632]
["bitfinex","BTCUSD",1725854003222,1.58398743,55312.0,55311.0,0.001632]
["bitfinex","BTCUSD",1725854004878,1.44880245,55312.0,55311.0,0.001632]
["bitfinex","BTCUSD",1725854005079,1.28231912,55312.0,55311.0,0.084832]
["bitfinex","BTCUSD",1725854005284,1.39046558,55312.0,55311.0,0.084832]
["bitfinex","BTCUSD",1725854007593,1.28231912,55312.0,55311.0,0.084832]
["bitfinex","BTCUSD",1725854008010,1.39047344,55312.0,55311.0,0.084832]
["bitfinex","BTCUSD",1725854008229,1.28231912,55312.0,55311.0,0.084832]
["bitfinex","BTCUSD",1725854008439,1.39047152,55312.0,55311.0,0.084832]
["bitfinex","BTCUSD",1725854008653,1.28231912,55312.0,55311.0,0.084832]
["bitfinex","BTCUSD",1725854009301,1.39047731,55312.0,55311.0,0.084832]
["bitfinex","BTCUSD",1725854009541,1.28231912,55312.0,55311.0,0.084832]
["bitfinex","BTCUSD",1725854010721,1.28231912,55312.0,55311.0,0.001632]
["bitfinex","BTCUSD",1725854010962,1.28131912,55312.0,55311.0,0.001632]
["bitfinex","BTCUSD",1725854011198,1.27931912,55312.0,55311.0,0.001632]
["bitfinex","BTCUSD",1725854011432,1.28231912,55312.0,55311.0,0.001632]
["bitfinex","BTCUSD",1725854011654,1.58198743,55312.0,55311.0,0.001632]
["bitfinex","BTCUSD",1725854011901,1.5806526,55312.0,55311.0,0.001632]
["bitfinex","BTCUSD",1725854012135,1.5806526,55312.0,55311.0,0.002632]
["bitfinex","BTCUSD",1725854013333,1.58223273,55312.0,55311.0,0.002632]
["bitfinex","BTCUSD",1725854013577,1.55518907,55312.0,55311.0,0.002632]
["bitfinex","BTCUSD",1725854013811,1.55518907,55312.0,55311.0,0.001632]
["bitfinex","BTCUSD",1725854013812,1.38870574,55312.0,55311.0,0.001632]
["bitfinex","BTCUSD",1725854014030,1.39170574,55312.0,55311.0,0.001632]
["bitfinex","BTCUSD",1725854014757,1.39170574,55312.0,55311.0,0.105332]
["bitfinex","BTCUSD",1725854014758,1.14461113,55312.0,55311.0,0.105332]
["bitfinex","BTCUSD",1725854015026,1.39250298,55312.0,55311.0,0.105332]
["bitfinex","BTCUSD",1725854015511,1.41953083,55312.0,55311.0,0.105332]
["bitfinex","BTCUSD",1725854016573,1.28429957,55312.0,55311.0,0.105332]
["bitfinex","BTCUSD",1725854016795,1.28329957,55312.0,55311.0,0.105332]
["bitfinex","BTCUSD",1725854017275,1.28229957,55312.0,55311.0,0.105332]
["bitfinex","BTCUSD",1725854018177,1.14161113,55312.0,55311.0,0.105332]
["bitfinex","BTCUSD",1725854018409,1.28095036,55312.0,55311.0,0.107332]
["bitfinex","BTCUSD",1725854018827,1.25259323,55312.0,55311.0,0.107332]
["bitfinex","BTCUSD",1725854019036,1.25259323,55312.0,55311.0,0.108332]
["bitfinex","BTCUSD",1725854019432,1.46797378,55312.0,55311.0,0.108332]
["bitfinex","BTCUSD",1725854021865,1.49632995,55312.0,55311.0,0.108332]
["bitfinex","BTCUSD",1725854022514,1.67913742,55312.0,55311.0,0.108332]
["bitfinex","BTCUSD",1725854022925,1.49632995,55312.0,55311.0,0.108332]
["bitfinex","BTCUSD",1725854023348,1.67913742,55312.0,55311.0,0.108332]
["bitfinex","BTCUSD",1725854029333,1.65078125,55312.0,55311.0,0.187032]
["bitfinex","BTCUSD",1725854029752,0.88943778,55312.0,55311.0,0.185032]
["bitfinex","BTCUSD",1725854029981,1.0524241,55312.0,55311.0,0.184032]
["bitfinex","BTCUSD",1725854030193,1.0524241,55312.0,55311.0,0.185032]
["bitfinex","BTCUSD",1725854030194,0.28478923,55312.0,55311.0,0.185032]
["bitfinex","BTCUSD",1725854030417,0.57405723,55312.0,55311.0,0.185032]
["bitfinex","BTCUSD",1725854030831,0.57405723,55312.0,55311.0,0.184032]
["bitfinex","BTCUSD",1725854031035,0.57405723,55312.0,55311.0,0.185032]
["bitfinex","BTCUSD",1725854031261,0.57405723,55312.0,55311.0,0.184032]
["bitfinex","BTCUSD",1725854031469,0.57405723,55312.0,55311.0,0.198032]
["bitfinex","BTCUSD",1725854031470,0.67505723,55312.0,55311.0,0.198032]
["bitfinex","BTCUSD",1725854031901,0.96432523,55312.0,55311.0,0.198032]
["bitfinex","BTCUSD",1725854032327,0.70341121,55312.0,55311.0,0.198032]
["bitfinex","BTCUSD",1725854032529,0.70341121,55312.0,55311.0,0.196032]
["bitfinex","BTCUSD",1725854033179,0.70341121,55312.0,55311.0,0.208032]
["bitfinex","BTCUSD",1725854033619,0.70241121,55312.0,55311.0,0.196032]
["bitfinex","BTCUSD",1725854034053,0.70341121,55312.0,55311.0,0.206032]
["bitfinex","BTCUSD",1725854034258,0.70241121,55312.0,55311.0,0.196032]
["bitfinex","BTCUSD",1725854034467,0.99267921,55312.0,55311.0,0.207032]
["bitfinex","BTCUSD",1725854034682,1.21584653,55312.0,55311.0,0.207032]
["bitfinex","BTCUSD",1725854035564,1.37878583,55312.0,55311.0,0.207032]
["bitfinex","BTCUSD",1725854036421,1.3787849,55312.0,55311.0,0.207032]
["bitfinex","BTCUSD",1725854036635,1.21584653,55312.0,55311.0,0.207032]
["bitfinex","BTCUSD",1725854037487,1.37879278,55312.0,55311.0,0.207032]
["bitfinex","BTCUSD",1725854037713,1.15562546,55312.0,55311.0,0.207032]
["bitfinex","BTCUSD",1725854037923,1.21473917,55312.0,55311.0,0.207032]
["bitfinex","BTCUSD",1725854038759,1.37767707,55312.0,55311.0,0.207032]
["bitfinex","BTCUSD",1725854039823,0.99267921,55312.0,55311.0,0.207032]
["bitfinex","BTCUSD",1725854040165,1.21462463,55312.0,55311.0,0.207032]
["bitfinex","BTCUSD",1725854040846,1.50389263,55312.0,55311.0,0.207032]
["bitfinex","BTCUSD",1725854041725,1.47553865,55312.0,55311.0,0.207032]
["bitfinex","BTCUSD",1725854041980,1.47553865,55312.0,55311.0,0.024632]
["bitfinex","BTCUSD",1725854041981,1.47753865,55312.0,55311.0,0.024632]
["bitfinex","BTCUSD",1725854042195,1.94922365,55312.0,55311.0,0.024632]
["bitfinex","BTCUSD",1725854042424,1.17908533,55303.0,55302.0,0.00156472]
["bitfinex","BTCUSD",1725854042655,1.93168498,55303.0,55302.0,0.00156472]
["bitfinex","BTCUSD",1725854042878,1.67196926,55303.0,55302.0,0.00156472]
["bitfinex","BTCUSD",1725854043090,1.95928426,55303.0,55302.0,0.00156472]
["bitfinex","BTCUSD",1725854043309,1.96128426,55303.0,55302.0,0.00156472]
["bitfinex","BTCUSD",1725854043525,1.95928426,55303.0,55302.0,0.00156472]
["bitfinex","BTCUSD",1725854043950,2.03264258,55303.0,55302.0,0.00156472]
["bitfinex","BTCUSD",1725854044154,1.96928426,55303.0,55302.0,0.00156472]
["bitfinex","BTCUSD",1725854044572,1.99764626,55303.0,55302.0,0.00156472]
["bitfinex","BTCUSD",1725854045186,1.93953845,55303.0,55302.0,0.00956472]
["bitfinex","BTCUSD",1725854045831,2.15795753,55303.0,55302.0,0.01656472]
["bitfinex","BTCUSD",1725854046040,1.94053845,55303.0,55302.0,0.01656472]
["bitfinex","BTCUSD",1725854046250,1.93953845,55303.0,55302.0,0.00956472]
["bitfinex","BTCUSD",1725854046466,1.77670084,55303.0,55302.0,0.00956472]
["bitfinex","BTCUSD",1725854046670,1.77770084,55303.0,55302.0,0.00956472]
["bitfinex","BTCUSD",1725854046918,1.77670084,55303.0,55302.0,0.00156472]
["bitfinex","BTCUSD",1725854047363,1.78783184,55303.0,55302.0,0.00156472]
["bitfinex","BTCUSD",1725854047575,1.79283184,55303.0,55302.0,0.00256472]
["bitfinex","BTCUSD",1725854047795,1.79983184,55303.0,55302.0,0.00356472]
["bitfinex","BTCUSD",1725854048071,1.79283184,55303.0,55302.0,0.00256472]
["bitfinex","BTCUSD",1725854048293,1.32703351,55303.0,55302.0,0.17876472]
["bitfinex","BTCUSD",1725854048518,1.30567151,55303.0,55302.0,0.17876472]
["bitfinex","BTCUSD",1725854048750,1.00935651,55303.0,55302.0,0.17876472]
["bitfinex","BTCUSD",1725854049234,0.87001728,55303.0,55302.0,0.17876472]
["bitfinex","BTCUSD",1725854049474,0.87001728,55303.0,55302.0,0.17776472]
["bitfinex","BTCUSD",1725854049475,1.12922475,55303.0,55302.0,0.17776472]
["bitfinex","BTCUSD",1725854049728,1.13522475,55303.0,55302.0,0.17776472]
["bitfinex","BTCUSD",1725854050178,1.13322475,55303.0,55302.0,0.17776472]
["bitfinex","BTCUSD",1725854050641,1.02875226,55303.0,55302.0,0.17776472]
["bitfinex","BTCUSD",1725854050843,1.13722432,55303.0,55302.0,0.17776472]
["bitfinex","BTCUSD",1725854051049,1.02875226,55303.0,55302.0,0.17776472]
["bitfinex","BTCUSD",1725854051489,0.40156813,55303.0,55302.0,0.17776472]
["bitfinex","BTCUSD",1725854051707,0.13635896,55303.0,55302.0,0.17776472]
["bitfinex","BTCUSD",1725854052377,0.35836692,55303.0,55302.0,0.17776472]
["bitfinex","BTCUSD",1725854052587,0.35936692,55303.0,55302.0,0.17976472]
["bitfinex","BTCUSD",1725854053013,0.42920817,55303.0,55302.0,0.17976472]
["bitfinex","BTCUSD",1725854053230,0.56380935,55303.0,55302.0,0.17776472]
["bitfinex","BTCUSD",1725854053447,0.43020817,55303.0,55302.0,0.18476472]
["bitfinex","BTCUSD",1725854053896,0.42820817,55303.0,55302.0,0.17776472]
["bitfinex","BTCUSD",1725854054115,0.42820817,55303.0,55302.0,0.18276472]
["bitfinex","BTCUSD",1725854054116,0.42920817,55303.0,55302.0,0.18276472]
["bitfinex","BTCUSD",1725854054325,0.42820817,55303.0,55302.0,0.17776472]
["bitfinex","BTCUSD",1725854054754,0.42920817,55303.0,55302.0,0.18176472]
["bitfinex","BTCUSD",1725854054974,0.39301491,55303.0,55302.0,0.18176472]
["bitfinex","BTCUSD",1725854055232,0.11070676,55303.0,55302.0,0.32642472]
["bitfinex","BTCUSD",1725854055463,0.11070676,55303.0,55302.0,0.33242472]
["bitfinex","BTCUSD",1725854055464,0.03035896,55303.0,55302.0,0.33242472]
["bitfinex","BTCUSD",1725854055715,0.08458816,55303.0,55302.0,0.33242472]
["bitfinex","BTCUSD",1725854055908,0.08458816,55303.0,55302.0,0.90506472]
["bitfinex","BTCUSD",1725854055909,0.02935896,55303.0,55302.0,0.90506472]
["bitfinex","BTCUSD",1725854056172,0.0542292,55307.0,55305.0,0.143652]
["bitfinex","BTCUSD",1725854056385,0.0542292,55307.0,55302.0,0.30088472]
["bitfinex","BTCUSD",1725854056386,0.0542292,55307.0,55306.0,0.326249]
["bitfinex","BTCUSD",1725854056816,0.0542292,55307.0,55306.0,0.1816]
["bitfinex","BTCUSD",1725854057257,0.0542292,55307.0,55306.0,0.326249]
["bitfinex","BTCUSD",1725854057480,0.0542292,55307.0,55306.0,0.904847]
["bitfinex","BTCUSD",1725854057728,0.0542292,55307.0,55305.0,0.17048333]
["bitfinex","BTCUSD",1725854057729,0.0542292,55310.0,55309.0,0.433924]
["bitfinex","BTCUSD",1725854057938,0.0550452,55312.0,55310.0,0.433917]
["bitfinex","BTCUSD",1725854058164,0.000816,55312.0,55311.0,0.1688]
["bitfinex","BTCUSD",1725854058592,0.000816,55312.0,55311.0,0.1678]
["bitfinex","BTCUSD",1725854059284,0.100816,55312.0,55311.0,0.1678]
["bitfinex","BTCUSD",1725854059736,0.100816,55312.0,55311.0,0.312436]
["bitfinex","BTCUSD",1725854059949,0.101816,55312.0,55311.0,0.324436]
["bitfinex","BTCUSD",1725854060369,0.000816,55312.0,55311.0,0.312436]
["bitfinex","BTCUSD",1725854060626,0.001816,55312.0,55311.0,0.1798]
["bitfinex","BTCUSD",1725854060820,0.002816,55312.0,55311.0,0.1798]
["bitfinex","BTCUSD",1725854061073,0.24745,55312.0,55311.0,0.1798]
["bitfinex","BTCUSD",1725854061297,0.24645,55312.0,55311.0,0.1798]
["bitfinex","BTCUSD",1725854061549,0.24745,55312.0,55311.0,0.1908]
["bitfinex","BTCUSD",1725854061971,0.24745,55312.0,55311.0,0.1788]
["bitfinex","BTCUSD",1725854061972,0.27480334,55312.0,55311.0,0.1788]
["bitfinex","BTCUSD",1725854062399,0.27480334,55312.0,55311.0,0.1798]
["bitfinex","BTCUSD",1725854063020,0.27380334,55312.0,55311.0,0.1678]
["bitfinex","BTCUSD",1725854063223,0.27480334,55312.0,55311.0,0.1798]
["bitfinex","BTCUSD",1725854063865,0.27580334,55312.0,55311.0,0.1908]
["bitfinex","BTCUSD",1725854064080,0.27480334,55312.0,55311.0,0.1798]
["bitfinex","BTCUSD",1725854064494,0.27580334,55312.0,55311.0,0.1908]
["bitfinex","BTCUSD",1725854066582,0.13116934,55312.0,55311.0,0.1908]
["bitfinex","BTCUSD",1725854066795,0.03116934,55312.0,55311.0,0.1908]
["bitfinex","BTCUSD",1725854067885,0.03116934,55312.0,55311.0,0.335436]
["bitfinex","BTCUSD",1725854068106,0.03116934,55312.0,55311.0,0.624709]
["bitfinex","BTCUSD",1725854068316,0.002816,55312.0,55311.0,0.335436]
["bitfinex","BTCUSD",1725854068528,0.002816,55312.0,55311.0,0.62832454]
["bitfinex","BTCUSD",1725854069500,0.002816,55312.0,55311.0,0.335436]
["bitfinex","BTCUSD",1725854072767,0.03116804,55312.0,55311.0,0.335436]
["bitfinex","BTCUSD",1725854076486,0.03116804,55312.0,55311.0,0.337068]
["bitfinex","BTCUSD",1725854077907,0.002816,55312.0,55311.0,0.337068]
["bitfinex","BTCUSD",1725854086208,0.14745,55312.0,55311.0,0.192432]
["bitfinex","BTCUSD",1725854086389,0.002816,55312.0,55311.0,0.192432]
["bitfinex","BTCUSD",1725854087334,0.002816,55312.0,55311.0,0.626341]
["bitfinex","BTCUSD",1725854087584,0.002816,55312.0,55311.0,0.71513251]
["bitfinex","BTCUSD",1725854088265,0.002816,55312.0,55311.0,0.626341]
["bitfinex","BTCUSD",1725854098080,0.002816,55312.0,55311.0,0.337068]
["bitfinex","BTCUSD",1725854099246,0.05702316,55312.0,55311.0,0.626341]
["bitfinex","BTCUSD",1725854099963,0.05709124,55312.0,55311.0,0.626341]
["bitfinex","BTCUSD",1725854100447,0.08422886,55312.0,55311.0,0.626341]
["bitfinex","BTCUSD",1725854101412,0.002816,55312.0,55311.0,0.626341]
["bitfinex","BTCUSD",1725854101688,0.002816,55312.0,55311.0,0.337068]
["bitfinex","BTCUSD",1725854102156,0.08218218,55312.0,55311.0,0.337068]
["bitfinex","BTCUSD",1725854102402,0.00071121,55312.0,55311.0,0.337068]
["bitfinex","BTCUSD",1725854102644,0.16767918,55312.0,55311.0,0.337068]
["bitfinex","BTCUSD",1725854103385,0.27643773,55312.0,55311.0,0.337068]
["bitfinex","BTCUSD",1725854105001,0.89093475,55312.0,55311.0,0.024632]
["bitfinex","BTCUSD",1725854105239,1.15394422,55312.0,55311.0,0.024632]
["bitfinex","BTCUSD",1725854105486,1.23302414,55312.0,55311.0,0.024632]
["bitfinex","BTCUSD",1725854108284,1.52229214,55312.0,55311.0,0.024632]
["bitfinex","BTCUSD",1725854108507,1.44316506,55312.0,55311.0,0.024632]
["bitfinex","BTCUSD",1725854110390,1.16514234,55312.0,55311.0,0.024632]
["bitfinex","BTCUSD",1725854110613,1.00218003,55312.0,55311.0,0.024632]
["bitfinex","BTCUSD",1725854111289,1.00218003,55312.0,55311.0,0.103532]
["bitfinex","BTCUSD",1725854112004,0.70248275,55312.0,55311.0,0.205832]
["bitfinex","BTCUSD",1725854112694,0.83824141,55312.0,55311.0,0.205832]
["bitfinex","BTCUSD",1725854112948,0.86436649,55312.0,55311.0,0.205832]
["bitfinex","BTCUSD",1725854113200,0.7286134,55312.0,55311.0,0.205832]
["bitfinex","BTCUSD",1725854113407,0.7286134,55312.0,55311.0,0.126932]
["bitfinex","BTCUSD",1725854113627,0.7286134,55312.0,55311.0,0.024632]
["bitfinex","BTCUSD",1725854115646,0.89151711,55312.0,55311.0,0.024632]
["bitfinex","BTCUSD",1725854116074,0.7286134,55312.0,55311.0,0.024632]
["bitfinex","BTCUSD",1725854116300,1.0178814,55312.0,55311.0,0.024632]
["bitfinex","BTCUSD",1725854116531,1.18078511,55312.0,55311.0,0.024632]
["bitfinex","BTCUSD",1725854117470,1.47005311,55312.0,55311.0,0.024632]
["bitfinex","BTCUSD",1725854117855,1.17467247,55312.0,55311.0,0.024632]
["bitfinex","BTCUSD",1725854118488,1.46394047,55312.0,55311.0,0.024632]
["bitfinex","BTCUSD",1725854118695,1.50929795,55312.0,55311.0,0.024632]
["bitfinex","BTCUSD",1725854119379,1.69254559,55312.0,55311.0,0.024632]
["bitfinex","BTCUSD",1725854119596,2.19819354,55312.0,55311.0,0.00844629]
["bitfinex","BTCUSD",1725854119837,1.85356595,55312.0,55311.0,0.00844629]
["bitfinex","BTCUSD",1725854120039,1.85356595,55312.0,55311.0,0.0019524]
["bitfinex","BTCUSD",1725854120272,2.49375668,55312.0,55311.0,0.001632]
["bitfinex","BTCUSD",1725854120468,2.55556773,55312.0,55311.0,0.005632]
["bitfinex","BTCUSD",1725854120908,2.37158466,55312.0,55311.0,0.013632]
["bitfinex","BTCUSD",1725854121335,2.01950561,55312.0,55311.0,0.005632]
["bitfinex","BTCUSD",1725854121775,2.02850561,55312.0,55311.0,0.002632]
["bitfinex","BTCUSD",1725854122026,2.05686645,55312.0,55311.0,0.002632]
["bitfinex","BTCUSD",1725854122238,2.05886645,55312.0,55311.0,0.002632]
["bitfinex","BTCUSD",1725854122474,2.05886645,55312.0,55311.0,0.001632]
["bitfinex","BTCUSD",1725854122701,2.05418063,55312.0,55311.0,0.003632]
["bitfinex","BTCUSD",1725854122927,2.06618063,55312.0,55311.0,0.003632]
["bitfinex","BTCUSD",1725854123154,2.05518063,55312.0,55311.0,0.002632]
["bitfinex","BTCUSD",1725854123401,2.05518063,55312.0,55311.0,0.003632]
["bitfinex","BTCUSD",1725854123402,2.06618063,55312.0,55311.0,0.003632]
["bitfinex","BTCUSD",1725854123803,2.2511637,55312.0,55311.0,0.003632]
["bitfinex","BTCUSD",1725854124222,2.04077945,55312.0,55311.0,0.003632]
["bitfinex","BTCUSD",1725854124870,2.04077945,55312.0,55302.0,0.00156472]
["bitfinex","BTCUSD",1725854124871,1.303917,55303.0,55302.0,0.00156472]
["bitfinex","BTCUSD",1725854125087,1.7210567,55303.0,55302.0,0.00156472]
["bitfinex","BTCUSD",1725854125718,1.74942035,55303.0,55302.0,0.00156472]
["bitfinex","BTCUSD",1725854126754,1.75942035,55303.0,55302.0,0.00156472]
["bitfinex","BTCUSD",1725854126981,1.75942035,55303.0,55291.0,0.08362]
["bitfinex","BTCUSD",1725854126982,1.014802,55292.0,55291.0,0.00162]
["bitfinex","BTCUSD",1725854127193,1.19729083,55292.0,55291.0,0.00162]
["bitfinex","BTCUSD",1725854127416,1.60766283,55292.0,55291.0,0.00162]
["bitfinex","BTCUSD",1725854127637,1.4519417,55292.0,55291.0,0.00162]
["bitfinex","BTCUSD",1725854127851,1.61560382,55292.0,55291.0,0.00162]
["bitfinex","BTCUSD",1725854128068,1.49030985,55292.0,55291.0,0.00162]
["bitfinex","BTCUSD",1725854128340,1.4619417,55292.0,55291.0,0.00162]
["bitfinex","BTCUSD",1725854128560,1.85949094,55292.0,55291.0,0.00162]
["bitfinex","BTCUSD",1725854128809,1.56211894,55292.0,55291.0,0.00162]
["bitfinex","BTCUSD",1725854129050,1.4649417,55292.0,55291.0,0.00162]
["bitfinex","BTCUSD",1725854129255,1.4539417,55292.0,55291.0,0.00162]
["bitfinex","BTCUSD",1725854129475,1.38355424,55292.0,55291.0,0.00162]
["bitfinex","BTCUSD",1725854129710,1.29145287,55292.0,55291.0,0.00162]
["bitfinex","BTCUSD",1725854130191,1.30245287,55292.0,55291.0,0.00162]
["bitfinex","BTCUSD",1725854130459,1.36777481,55292.0,55291.0,0.00162]
["bitfinex","BTCUSD",1725854130700,1.35577481,55292.0,55291.0,0.00162]
["bitfinex","BTCUSD",1725854130950,1.36677481,55292.0,55291.0,0.00162]
["bitfinex","BTCUSD",1725854131213,1.31272608,55292.0,55291.0,0.00162]
["bitfinex","BTCUSD",1725854131428,1.12407521,55292.0,55291.0,0.09982]
["bitfinex","BTCUSD",1725854131651,1.13407521,55292.0,55291.0,0.09982]
["bitfinex","BTCUSD",1725854131870,1.13207521,55292.0,55291.0,0.09982]
["bitfinex","BTCUSD",1725854132315,1.13307521,55292.0,55291.0,0.09982]
["bitfinex","BTCUSD",1725854132545,1.16144124,55292.0,55291.0,0.09982]
["bitfinex","BTCUSD",1725854133296,1.33509211,55292.0,55291.0,0.09982]
["bitfinex","BTCUSD",1725854133510,1.16844124,55292.0,55291.0,0.09982]
["bitfinex","BTCUSD",1725854134463,1.15944124,55292.0,55291.0,0.09982]
["bitfinex","BTCUSD",1725854134707,1.16444124,55292.0,55291.0,0.09982]
["bitfinex","BTCUSD",1725854134920,0.86306924,55292.0,55291.0,0.09982]
["bitfinex","BTCUSD",1725854135362,0.87006924,55292.0,55291.0,0.09982]
["bitfinex","BTCUSD",1725854135590,0.86706924,55292.0,55291.0,0.09982]
["bitfinex","BTCUSD",1725854135804,0.86306924,55292.0,55291.0,0.09982]
["bitfinex","BTCUSD",1725854136047,1.15544124,55292.0,55291.0,0.09982]
["bitfinex","BTCUSD",1725854136283,1.15444124,55292.0,55291.0,0.09982]
["bitfinex","BTCUSD",1725854136943,1.15244124,55292.0,55291.0,0.09982]
["bitfinex","BTCUSD",1725854137585,0.86606924,55292.0,55291.0,0.09982]
["bitfinex","BTCUSD",1725854137791,0.86306924,55292.0,55291.0,0.09982]
["bitfinex","BTCUSD",1725854138215,0.86706924,55292.0,55291.0,0.09982]
["bitfinex","BTCUSD",1725854138415,0.86506924,55292.0,55291.0,0.09982]
["bitfinex","BTCUSD",1725854138847,0.86306924,55292.0,55291.0,0.09982]
["bitfinex","BTCUSD",1725854139366,0.86506924,55292.0,55291.0,0.09982]
["bitfinex","BTCUSD",1725854140662,0.86306924,55292.0,55291.0,0.09982]
["bitfinex","BTCUSD",1725854141110,0.86406924,55292.0,55291.0,0.09982]
["bitfinex","BTCUSD",1725854141315,1.38724606,55292.0,55291.0,0.00162]
["bitfinex","BTCUSD",1725854141500,1.024875,55288.0,55284.0,0.00163]
["bitfinex","BTCUSD",1725854141701,1.46482392,55288.0,55284.0,0.00163]
["bitfinex","BTCUSD",1725854141902,1.74618612,55288.0,55284.0,0.00163]
["bitfinex","BTCUSD",1725854142152,1.92986665,55288.0,55284.0,0.00163]
["bitfinex","BTCUSD",1725854142950,1.93886665,55288.0,55284.0,0.00163]
["bitfinex","BTCUSD",1725854143360,1.74038927,55288.0,55284.0,0.00163]
["bitfinex","BTCUSD",1725854143575,1.92589819,55288.0,55284.0,0.00163]
["bitfinex","BTCUSD",1725854143923,2.21529119,55288.0,55284.0,0.00163]
["bitfinex","BTCUSD",1725854144538,2.22624825,55288.0,55284.0,0.00163]
["bitfinex","BTCUSD",1725854145104,2.21524825,55288.0,55284.0,0.00163]
["bitfinex","BTCUSD",1725854145316,2.21523218,55288.0,55284.0,0.00163]
["bitfinex","BTCUSD",1725854145531,2.22923218,55288.0,55284.0,0.00163]
["bitfinex","BTCUSD",1725854145710,2.0942445,55288.0,55284.0,0.00163]
["bitfinex","BTCUSD",1725854146119,1.93984165,55288.0,55284.0,0.00163]
["bitfinex","BTCUSD",1725854146329,1.7678515,55288.0,55284.0,0.00163]
["bitfinex","BTCUSD",1725854146659,1.62738095,55288.0,55284.0,0.00163]
["bitfinex","BTCUSD",1725854147588,1.7672638,55288.0,55284.0,0.00163]
["bitfinex","BTCUSD",1725854147820,1.7812638,55288.0,55284.0,0.00163]
["bitfinex","BTCUSD",1725854148036,2.36362589,55288.0,55284.0,0.00163]
["bitfinex","BTCUSD",1725854148246,2.38662589,55288.0,55284.0,0.00163]
["bitfinex","BTCUSD",1725854148480,2.20164282,55288.0,55284.0,0.00163]
["bitfinex","BTCUSD",1725854149106,2.0796568,55288.0,55284.0,0.00163]
["bitfinex","BTCUSD",1725854149974,2.0936568,55288.0,55284.0,0.00163]
["bitfinex","BTCUSD",1725854150708,1.7455974,55288.0,55284.0,0.00163]
["bitfinex","BTCUSD",1725854150931,1.8042638,55288.0,55284.0,0.00163]
["bitfinex","BTCUSD",1725854151185,1.65038095,55288.0,55284.0,0.00163]
["bitfinex","BTCUSD",1725854151640,1.66438095,55288.0,55284.0,0.00163]
["bitfinex","BTCUSD",1725854151890,2.13875702,55288.0,55284.0,0.00163]
["bitfinex","BTCUSD",1725854152118,2.2787411,55288.0,55284.0,0.00163]
["bitfinex","BTCUSD",1725854152381,2.41373125,55288.0,55284.0,0.00163]
["bitfinex","BTCUSD",1725854153254,1.31234,55285.0,55284.0,0.00011106]
["bitfinex","BTCUSD",1725854153462,1.87227966,55285.0,55284.0,0.00011106]
["bitfinex","BTCUSD",1725854153692,1.56232408,55285.0,55284.0,0.00011106]
["bitfinex","BTCUSD",1725854153899,1.59532408,55285.0,55284.0,0.00011106]
["bitfinex","BTCUSD",1725854154115,1.75867,55285.0,55284.0,0.00011106]
["bitfinex","BTCUSD",1725854154742,1.77267,55285.0,55284.0,0.00011106]
["bitfinex","BTCUSD",1725854154942,1.74567494,55285.0,55284.0,0.00011106]
["bitfinex","BTCUSD",1725854155163,1.63769577,55285.0,55284.0,0.00011106]
["bitfinex","BTCUSD",1725854155380,1.75350114,55285.0,55284.0,0.00011106]
["bitfinex","BTCUSD",1725854155583,1.64552197,55285.0,55284.0,0.00011106]
["bitfinex","BTCUSD",1725854155789,1.75350114,55285.0,55284.0,0.00011106]
["bitfinex","BTCUSD",1725854155993,1.65659374,55285.0,55284.0,0.00011106]
["bitfinex","BTCUSD",1725854156426,1.79156797,55285.0,55284.0,0.00011106]
["bitfinex","BTCUSD",1725854156631,1.76459212,55285.0,55284.0,0.00011106]
["bitfinex","BTCUSD",1725854156847,1.79156797,55285.0,55284.0,0.00011106]
["bitfinex","BTCUSD",1725854157962,1.79161549,55285.0,55284.0,0.00011106]
["bitfinex","BTCUSD",1725854158169,1.84157681,55285.0,55284.0,0.00011106]
["bitfinex","BTCUSD",1725854158383,1.81320512,55285.0,55284.0,0.00011106]
["bitfinex","BTCUSD",1725854160884,1.81309972,55285.0,55284.0,0.00011106]
["bitfinex","BTCUSD",1725854161799,1.84147121,55285.0,55284.0,0.00011106]
["bitfinex","BTCUSD",1725854162559,1.8046418,55285.0,55284.0,0.00011106]
["bitfinex","BTCUSD",1725854162839,1.8186418,55285.0,55284.0,0.00011106]
["bitfinex","BTCUSD",1725854163290,1.65648814,55285.0,55284.0,0.00011106]
["bitfinex","BTCUSD",1725854163510,1.47901387,55284.0,55283.0,0.0285968]
["bitfinex","BTCUSD",1725854163744,1.76971875,55284.0,55283.0,0.0285968]
["bitfinex","BTCUSD",1725854165147,1.78271875,55284.0,55283.0,0.0285968]
["bitfinex","BTCUSD",1725854166604,1.013078,55277.0,55276.0,0.0824]
["bitfinex","BTCUSD",1725854166824,1.42743375,55277.0,55276.0,0.0824]
["bitfinex","BTCUSD",1725854167049,1.42743375,55277.0,55276.0,0.1506]
["bitfinex","BTCUSD",1725854167499,1.45580495,55277.0,55276.0,0.1506]
["bitfinex","BTCUSD",1725854168180,1.46080495,55277.0,55276.0,0.1506]
["bitfinex","BTCUSD",1725854168409,1.59621373,55277.0,55276.0,0.1506]
["bitfinex","BTCUSD",1725854168860,1.46080495,55277.0,55276.0,0.1506]
["bitfinex","BTCUSD",1725854169509,1.56917926,55277.0,55276.0,0.1506]
["bitfinex","BTCUSD",1725854169933,1.4563417,55277.0,55276.0,0.1506]
["bitfinex","BTCUSD",1725854170604,1.56471076,55277.0,55276.0,0.1506]
["bitfinex","BTCUSD",1725854170794,1.39805989,55277.0,55276.0,0.1506]
["bitfinex","BTCUSD",1725854171038,1.1464492,55277.0,55276.0,0.1506]
["bitfinex","BTCUSD",1725854171275,1.22774219,55277.0,55276.0,0.1526]
["bitfinex","BTCUSD",1725854171530,1.1464492,55277.0,55276.0,0.152232]
["bitfinex","BTCUSD",1725854172397,1.29819255,55277.0,55276.0,0.152232]
["bitfinex","BTCUSD",1725854172621,1.40656161,55277.0,55276.0,0.152232]
["bitfinex","BTCUSD",1725854172850,1.41784556,55277.0,55276.0,0.152232]
["bitfinex","BTCUSD",1725854173483,1.44493782,55277.0,55276.0,0.152232]
["bitfinex","BTCUSD",1725854174796,1.61112097,55277.0,55276.0,0.152232]
["bitfinex","BTCUSD",1725854175490,1.47564556,55277.0,55276.0,0.152232]
["bitfinex","BTCUSD",1725854175701,1.61111764,55277.0,55276.0,0.152232]
["bitfinex","BTCUSD",1725854178536,1.47564556,55277.0,55276.0,0.152232]
["bitfinex","BTCUSD",1725854178686,1.47564556,55277.0,55276.0,0.001632]
["bitfinex","BTCUSD",1725854178896,2.36920279,55277.0,55276.0,0.00067576]
["bitfinex","BTCUSD",1725854179118,2.36920279,55277.0,55261.0,0.0851]
["bitfinex","BTCUSD",1725854179119,0.579058,55262.0,55261.0,0.0851]
["bitfinex","BTCUSD",1725854179302,1.33126341,55262.0,55261.0,0.0851]
["bitfinex","BTCUSD",1725854179505,1.43126341,55262.0,55261.0,0.0851]
["bitfinex","BTCUSD",1725854180672,1.43226341,55262.0,55261.0,0.0851]
["bitfinex","BTCUSD",1725854180888,1.43126341,55262.0,55261.0,0.0851]
["bitfinex","BTCUSD",1725854181222,1.26461254,55262.0,55261.0,0.1515]
["bitfinex","BTCUSD",1725854181431,1.40009149,55262.0,55261.0,0.1515]
["bitfinex","BTCUSD",1725854182940,1.26461254,55262.0,55261.0,0.1515]
["bitfinex","BTCUSD",1725854183362,1.27604232,55262.0,55261.0,0.1515]
["bitfinex","BTCUSD",1725854183709,1.47207229,55262.0,55261.0,0.153132]
["bitfinex","BTCUSD",1725854183910,1.47107229,55262.0,55261.0,0.153132]
["bitfinex","BTCUSD",1725854184115,1.47107229,55262.0,55261.0,0.086732]
["bitfinex","BTCUSD",1725854184317,1.47407229,55262.0,55261.0,0.086732]
["bitfinex","BTCUSD",1725854184542,1.47107229,55262.0,55261.0,0.086732]
["bitfinex","BTCUSD",1725854184971,1.47507229,55262.0,55261.0,0.086732]
["bitfinex","BTCUSD",1725854185191,1.47107229,55262.0,55261.0,0.086732]
["bitfinex","BTCUSD",1725854185602,1.47607229,55262.0,55261.0,0.086732]
["bitfinex","BTCUSD",1725854185887,1.49237148,55262.0,55261.0,0.086732]
["bitfinex","BTCUSD",1725854186765,1.48737148,55262.0,55261.0,0.086732]
["bitfinex","BTCUSD",1725854187185,1.49437148,55262.0,55261.0,0.086732]
["bitfinex","BTCUSD",1725854187403,1.48737148,55262.0,55261.0,0.086732]
["bitfinex","BTCUSD",1725854188219,1.46799238,55262.0,55261.0,0.086732]
["bitfinex","BTCUSD",1725854188464,1.46798593,55262.0,55261.0,0.086732]
["bitfinex","BTCUSD",1725854189603,1.6306071,55262.0,55261.0,0.086732]
["bitfinex","BTCUSD",1725854190612,2.09611917,55262.0,55261.0,0.086732]
["bitfinex","BTCUSD",1725854190816,2.10611917,55262.0,55261.0,0.086732]
["bitfinex","BTCUSD",1725854191023,1.9211361,55262.0,55261.0,0.086732]
["bitfinex","BTCUSD",1725854191431,1.75851493,55262.0,55261.0,0.086732]
["bitfinex","BTCUSD",1725854191636,1.9211361,55262.0,55261.0,0.086732]
["bitfinex","BTCUSD",1725854193101,2.00359909,55262.0,55261.0,0.086732]
["bitfinex","BTCUSD",1725854193342,1.74851493,55262.0,55261.0,0.001632]
["bitfinex","BTCUSD",1725854193575,1.940498,55262.0,55261.0,0.001632]
["bitfinex","BTCUSD",1725854193838,1.950798,55262.0,55261.0,0.001632]
["bitfinex","BTCUSD",1725854194064,1.76581493,55262.0,55261.0,0.001632]
["bitfinex","BTCUSD",1725854194293,1.75442358,55262.0,55261.0,0.001632]
["bitfinex","BTCUSD",1725854194519,1.73712358,55262.0,55261.0,0.001632]
["bitfinex","BTCUSD",1725854194747,1.74812358,55262.0,55261.0,0.001632]
["bitfinex","BTCUSD",1725854196852,1.7468346,55262.0,55261.0,0.001632]
["bitfinex","BTCUSD",1725854197120,1.76421672,55262.0,55261.0,0.001632]
["bitfinex","BTCUSD",1725854197347,1.77721672,55262.0,55261.0,0.001632]
["bitfinex","BTCUSD",1725854199551,1.76446575,55262.0,55261.0,0.001632]
["bitfinex","BTCUSD",1725854199765,1.77846575,55262.0,55261.0,0.001632]
["bitfinex","BTCUSD",1725854200696,1.92145197,55262.0,55261.0,0.001632]
["bitfinex","BTCUSD",1725854201009,1.77846575,55262.0,55261.0,0.001632]
["bitfinex","BTCUSD",1725854201347,2.07799475,55262.0,55261.0,0.001632]
["bitfinex","BTCUSD",1725854201573,2.09799475,55262.0,55261.0,0.001632]
["bitfinex","BTCUSD",1725854201802,1.61181488,55262.0,55261.0,0.070532]
["bitfinex","BTCUSD",1725854202027,1.61181488,55262.0,55261.0,0.153932]
["bitfinex","BTCUSD",1725854202028,1.77846575,55262.0,55261.0,0.153932]
["bitfinex","BTCUSD",1725854202503,1.76446575,55262.0,55261.0,0.153932]
["bitfinex","BTCUSD",1725854202759,1.89977128,55262.0,55261.0,0.153932]
["bitfinex","BTCUSD",1725854202994,1.77846575,55262.0,55261.0,0.153932]
["bitfinex","BTCUSD",1725854203222,1.76446575,55262.0,55261.0,0.153932]
["bitfinex","BTCUSD",1725854203466,1.77646575,55262.0,55261.0,0.0603235]
["bitfinex","BTCUSD",1725854203948,1.89974906,55262.0,55261.0,0.0603235]
["bitfinex","BTCUSD",1725854204163,1.91074906,55262.0,55261.0,0.0603235]
["bitfinex","BTCUSD",1725854204385,1.89973997,55262.0,55261.0,0.0603235]
["bitfinex","BTCUSD",1725854205787,1.91073997,55262.0,55261.0,0.0603235]
["bitfinex","BTCUSD",1725854206466,1.89973997,55262.0,55261.0,0.0603235]
["bitfinex","BTCUSD",1725854206724,1.96338554,55262.0,55261.0,0.1298235]
["bitfinex","BTCUSD",1725854207189,1.97338554,55262.0,55261.0,0.1298235]
["bitfinex","BTCUSD",1725854207706,1.83811132,55262.0,55261.0,0.1298235]
["bitfinex","BTCUSD",1725854207923,1.77446575,55262.0,55261.0,0.1298235]
["bitfinex","BTCUSD",1725854208150,1.77446575,55262.0,55261.0,0.1314555]
["bitfinex","BTCUSD",1725854209312,1.90977097,55262.0,55261.0,0.1314555]
["bitfinex","BTCUSD",1725854209554,1.77446575,55262.0,55261.0,0.1314555]
["bitfinex","BTCUSD",1725854211108,1.77446575,55262.0,55261.0,0.001632]
["bitfinex","BTCUSD",1725854211592,1.74510602,55262.0,55261.0,0.001632]
["bitfinex","BTCUSD",1725854212264,1.8804225,55262.0,55261.0,0.001632]
["bitfinex","BTCUSD",1725854214134,1.39719551,55262.0,55261.0,0.150632]
["bitfinex","BTCUSD",1725854214361,1.28892615,55262.0,55261.0,0.150632]
["bitfinex","BTCUSD",1725854214604,1.10542105,55262.0,55261.0,0.150632]
["bitfinex","BTCUSD",1725854214845,1.24377036,55262.0,55261.0,0.150632]
["bitfinex","BTCUSD",1725854215056,1.18663475,55262.0,55261.0,0.150632]
["bitfinex","BTCUSD",1725854215279,1.10542105,55262.0,55261.0,0.150632]
["bitfinex","BTCUSD",1725854216190,1.35867807,55262.0,55261.0,0.150632]
["bitfinex","BTCUSD",1725854217076,1.25040871,55262.0,55261.0,0.150632]
["bitfinex","BTCUSD",1725854217292,1.38572519,55262.0,55261.0,0.150632]
["bitfinex","BTCUSD",1725854218427,1.25040871,55262.0,55261.0,0.150632]
["bitfinex","BTCUSD",1725854218826,1.10542105,55262.0,55261.0,0.150632]
["bitfinex","BTCUSD",1725854219068,1.24830465,55262.0,55261.0,0.150632]
["bitfinex","BTCUSD",1725854220692,1.24912065,55262.0,55261.0,0.150632]
["bitfinex","BTCUSD",1725854221622,1.46894653,55262.0,55261.0,0.150632]
["bitfinex","BTCUSD",1725854222056,1.49732818,55262.0,55261.0,0.150632]
["bitfinex","BTCUSD",1725854222480,1.49920228,55262.0,55261.0,0.150632]
["bitfinex","BTCUSD",1725854223405,1.68230252,55262.0,55261.0,0.150632]
["bitfinex","BTCUSD",1725854224357,1.49920228,55262.0,55261.0,0.150632]
["bitfinex","BTCUSD",1725854226064,1.68260259,55262.0,55261.0,0.152632]
["bitfinex","BTCUSD",1725854226486,1.49920228,55262.0,55261.0,0.150632]
["bitfinex","BTCUSD",1725854227115,1.50255807,55262.0,55261.0,0.150632]
["bitfinex","BTCUSD",1725854229146,1.68604534,55262.0,55261.0,0.150632]
["bitfinex","BTCUSD",1725854229394,1.50255807,55262.0,55261.0,0.150632]
["bitfinex","BTCUSD",1725854231995,1.50537584,55262.0,55261.0,0.150632]
["bitfinex","BTCUSD",1725854234981,1.51537584,55262.0,55261.0,0.001632]
["bitfinex","BTCUSD",1725854235197,0.733837,55261.0,55260.0,0.00136301]
["bitfinex","BTCUSD",1725854235406,1.66078001,55261.0,55260.0,0.00136301]
["bitfinex","BTCUSD",1725854235649,1.99723929,55261.0,55260.0,0.00136301]
["bitfinex","BTCUSD",1725854235860,1.66078001,55261.0,55260.0,0.00136301]
["bitfinex","BTCUSD",1725854236075,1.95031501,55261.0,55260.0,0.00136301]
["bitfinex","BTCUSD",1725854236752,1.95931501,55261.0,55260.0,0.00136301]
["bitfinex","BTCUSD",1725854237007,1.95663098,55261.0,55260.0,0.00136301]
["bitfinex","BTCUSD",1725854238355,2.14161405,55261.0,55260.0,0.00136301]
["bitfinex","BTCUSD",1725854239859,1.95663098,55261.0,55260.0,0.08386301]
["bitfinex","BTCUSD",1725854240506,1.66709598,55261.0,55260.0,0.08386301]
["bitfinex","BTCUSD",1725854240942,1.66709598,55261.0,55260.0,0.14696301]
["bitfinex","BTCUSD",1725854241368,1.95663098,55261.0,55260.0,0.14696301]
["bitfinex","BTCUSD",1725854241710,1.66709598,55261.0,55260.0,0.14696301]
["bitfinex","BTCUSD",1725854241921,1.95663098,55261.0,55260.0,0.14696301]
["bitfinex","BTCUSD",1725854242123,1.98501462,55261.0,55260.0,0.14696301]
["bitfinex","BTCUSD",1725854243566,1.69547962,55261.0,55260.0,0.14696301]
["bitfinex","BTCUSD",1725854243793,1.68547962,55261.0,55260.0,0.14696301]
["bitfinex","BTCUSD",1725854244151,1.51882875,55261.0,55260.0,0.14696301]
["bitfinex","BTCUSD",1725854244374,1.12929375,55261.0,55260.0,0.14696301]
["bitfinex","BTCUSD",1725854245025,1.12929375,55261.0,55260.0,0.14896301]
["bitfinex","BTCUSD",1725854245631,1.22929375,55261.0,55260.0,0.14896301]
["bitfinex","BTCUSD",1725854246605,1.2366437,55261.0,55260.0,0.14896301]
["bitfinex","BTCUSD",1725854247220,1.2276437,55261.0,55260.0,0.14896301]
["bitfinex","BTCUSD",1725854247838,1.10118282,55261.0,55260.0,0.14896301]
["bitfinex","BTCUSD",1725854248225,0.91072506,55261.0,55260.0,0.14896301]
["bitfinex","BTCUSD",1725854248427,1.13677829,55261.0,55260.0,0.14896301]
["bitfinex","BTCUSD",1725854249118,1.20055004,55261.0,55260.0,0.14896301]
["bitfinex","BTCUSD",1725854250542,1.13668717,55261.0,55260.0,0.14896301]
["bitfinex","BTCUSD",1725854250746,1.1366859,55261.0,55260.0,0.14896301]
["bitfinex","BTCUSD",1725854250885,1.2006644,55261.0,55260.0,0.14896301]
["bitfinex","BTCUSD",1725854251474,1.36363014,55261.0,55260.0,0.14896301]
["bitfinex","BTCUSD",1725854251659,1.22904699,55261.0,55260.0,0.14896301]
["bitfinex","BTCUSD",1725854252526,1.39200879,55261.0,55260.0,0.14896301]
["bitfinex","BTCUSD",1725854253153,1.16505577,55261.0,55260.0,0.14896301]
["bitfinex","BTCUSD",1725854253589,1.68488708,55261.0,55260.0,0.00136301]
["bitfinex","BTCUSD",1725854254040,1.97442208,55261.0,55260.0,0.00136301]
["bitfinex","BTCUSD",1725854254883,1.98442208,55261.0,55260.0,0.00036493]
["bitfinex","BTCUSD",1725854255132,2.06652208,55261.0,55260.0,0.00036493]
["bitfinex","BTCUSD",1725854256203,2.20530791,55261.0,55260.0,0.00036493]
["bitfinex","BTCUSD",1725854256467,2.23797875,55261.0,55260.0,0.00036493]
["bitfinex","BTCUSD",1725854256697,2.09919292,55261.0,55260.0,0.00036493]
["bitfinex","BTCUSD",1725854257132,2.10200892,55261.0,55260.0,0.00036493]
["bitfinex","BTCUSD",1725854257349,2.10000892,55261.0,55260.0,0.00036493]
["bitfinex","BTCUSD",1725854257790,2.10400892,55261.0,55260.0,0.00036493]
["bitfinex","BTCUSD",1725854258886,2.04390892,55261.0,55260.0,0.00036493]
["bitfinex","BTCUSD",1725854259119,2.22889199,55261.0,55260.0,0.00036493]
["bitfinex","BTCUSD",1725854259802,2.04390892,55261.0,55260.0,0.00036493]
["bitfinex","BTCUSD",1725854260066,2.03990892,55261.0,55260.0,0.00036493]
["bitfinex","BTCUSD",1725854260533,2.04690892,55261.0,55260.0,0.00036493]
["bitfinex","BTCUSD",1725854261387,2.04602768,55261.0,55260.0,0.00036493]
["bitfinex","BTCUSD",1725854265114,2.04602768,55261.0,55260.0,9.775e-05]
["bitfinex","BTCUSD",1725854266169,2.06602768,55261.0,55260.0,9.775e-05]
["bitfinex","BTCUSD",1725854267433,2.05902768,55261.0,55260.0,9.775e-05]
["bitfinex","BTCUSD",1725854267858,2.05902768,55261.0,55260.0,0.13969775]
["bitfinex","BTCUSD",1725854268038,2.03502768,55261.0,55260.0,0.13969775]
["bitfinex","BTCUSD",1725854268713,1.55884181,55261.0,55260.0,0.13969775]
["bitfinex","BTCUSD",1725854268925,1.14092422,55261.0,55260.0,0.13969775]
["bitfinex","BTCUSD",1725854269345,0.89808669,55261.0,55260.0,0.13969775]
["bitfinex","BTCUSD",1725854269558,0.17424969,55261.0,55260.0,0.13969775]
["bitfinex","BTCUSD",1725854269770,0.000816,55262.0,55261.0,0.002]
["bitfinex","BTCUSD",1725854269985,0.000816,55262.0,55261.0,0.1394]
["bitfinex","BTCUSD",1725854270195,0.000816,55262.0,55261.0,0.1384]
["bitfinex","BTCUSD",1725854270403,0.17484849,55262.0,55261.0,0.1384]
["bitfinex","BTCUSD",1725854270622,0.08229926,55262.0,55261.0,0.1364]
["bitfinex","BTCUSD",1725854270827,0.08229926,55262.0,55261.0,0.1374]
["bitfinex","BTCUSD",1725854271037,0.100816,55262.0,55261.0,0.1354]
["bitfinex","BTCUSD",1725854271239,0.21066525,55262.0,55261.0,0.1374]
["bitfinex","BTCUSD",1725854271646,0.21166525,55262.0,55261.0,0.1374]
["bitfinex","BTCUSD",1725854271851,0.1301956,55262.0,55261.0,0.1374]
["bitfinex","BTCUSD",1725854272071,0.21165547,55262.0,55261.0,0.1374]
["bitfinex","BTCUSD",1725854272291,0.21165547,55262.0,55261.0,0.1354]
["bitfinex","BTCUSD",1725854272925,0.21065547,55262.0,55261.0,0.1374]
["bitfinex","BTCUSD",1725854273135,0.1291956,55262.0,55261.0,0.1374]
["bitfinex","BTCUSD",1725854273346,0.1301956,55262.0,55261.0,0.1434]
["bitfinex","BTCUSD",1725854273552,0.21165547,55262.0,55261.0,0.1434]
["bitfinex","BTCUSD",1725854274160,0.21165547,55262.0,55261.0,0.1414]
["bitfinex","BTCUSD",1725854274370,0.21165547,55262.0,55261.0,0.1434]
["bitfinex","BTCUSD",1725854274574,0.1301956,55262.0,55261.0,0.1434]
["bitfinex","BTCUSD",1725854274794,0.1291956,55262.0,55261.0,0.1374]
["bitfinex","BTCUSD",1725854274998,0.1301956,55262.0,55261.0,0.1434]
["bitfinex","BTCUSD",1725854275201,0.21165547,55262.0,55261.0,0.1434]
["bitfinex","BTCUSD",1725854275591,0.1301956,55262.0,55261.0,0.1434]
["bitfinex","BTCUSD",1725854276329,0.18447642,55262.0,55261.0,0.1434]
["bitfinex","BTCUSD",1725854277442,0.1301956,55262.0,55261.0,0.1414]
["bitfinex","BTCUSD",1725854277891,0.1301956,55262.0,55261.0,0.1434]
["bitfinex","BTCUSD",1725854278374,0.2749596,55262.0,55261.0,0.1434]
["bitfinex","BTCUSD",1725854279751,0.18447642,55262.0,55261.0,0.1434]
["bitfinex","BTCUSD",1725854280206,0.08447642,55262.0,55261.0,0.1434]
["bitfinex","BTCUSD",1725854280453,0.08447642,55262.0,55261.0,0.1414]
["bitfinex","BTCUSD",1725854280707,0.0301956,55262.0,55261.0,0.1414]
["bitfinex","BTCUSD",1725854280914,0.08447642,55262.0,55261.0,0.1414]
["bitfinex","BTCUSD",1725854281273,0.0301956,55262.0,55261.0,0.575702]
["bitfinex","BTCUSD",1725854281499,0.001816,55262.0,55261.0,0.286167]
["bitfinex","BTCUSD",1725854282729,0.001816,55262.0,55261.0,0.288167]
["bitfinex","BTCUSD",1725854283195,0.001816,55262.0,55261.0,0.577702]
["bitfinex","BTCUSD",1725854283464,0.001816,55262.0,55261.0,0.867237]
["bitfinex","BTCUSD",1725854283945,0.05428082,55273.0,55272.0,0.865792]
["bitfinex","BTCUSD",1725854284160,0.000816,55274.0,55273.0,0.286836]
["bitfinex","BTCUSD",1725854284389,0.000816,55274.0,55273.0,0.576308]
["bitfinex","BTCUSD",1725854284858,0.000816,55274.0,55273.0,0.86578]
["bitfinex","BTCUSD",1725854286055,0.000816,55283.0,55281.0,0.0648]
["bitfinex","BTCUSD",1725854286056,0.05503392,55283.0,55281.0,0.0648]
["bitfinex","BTCUSD",1725854286283,0.000816,55283.0,55282.0,0.290512]
["bitfinex","BTCUSD",1725854286553,0.000816,55283.0,55282.0,0.579937]
["bitfinex","BTCUSD",1725854286743,0.000816,55283.0,55282.0,0.869362]
["bitfinex","BTCUSD",1725854287868,0.000816,55283.0,55282.0,1.158787]
["bitfinex","BTCUSD",1725854288084,0.000816,55283.0,55282.0,1.172787]
["bitfinex","BTCUSD",1725854288325,0.000816,55283.0,55282.0,1.158787]
["bitfinex","BTCUSD",1725854288740,0.000816,55283.0,55282.0,1.172787]
["bitfinex","BTCUSD",1725854290260,0.000816,55283.0,55282.0,1.158787]
["bitfinex","BTCUSD",1725854290505,0.000816,55283.0,55282.0,1.156787]
["bitfinex","BTCUSD",1725854290728,0.000816,55285.0,55284.0,1.32249987]
["bitfinex","BTCUSD",1725854290964,0.000816,55288.0,55287.0,0.725495]
["bitfinex","BTCUSD",1725854291171,0.000816,55288.0,55287.0,1.156793]
["bitfinex","BTCUSD",1725854291398,0.000816,55288.0,55287.0,1.478191]
["bitfinex","BTCUSD",1725854291602,0.000816,55288.0,55287.0,1.188793]
["bitfinex","BTCUSD",1725854291829,0.000816,55302.0,55301.0,0.435987]
["bitfinex","BTCUSD",1725854292052,0.000816,55302.0,55301.0,0.576887]
["bitfinex","BTCUSD",1725854292475,0.02917527,55302.0,55301.0,0.576887]
["bitfinex","BTCUSD",1725854293735,0.02917527,55302.0,55301.0,0.575887]
["bitfinex","BTCUSD",1725854294394,0.03017527,55302.0,55301.0,0.585887]
["bitfinex","BTCUSD",1725854297476,0.17483527,55302.0,55301.0,0.0874]
["bitfinex","BTCUSD",1725854297659,0.75347527,55302.0,55301.0,0.01]
["bitfinex","BTCUSD",1725854297862,1.14279527,55302.0,55301.0,0.01]
["bitfinex","BTCUSD",1725854299757,0.723377,55296.0,55295.0,0.002]
["bitfinex","BTCUSD",1725854299934,0.289372,55292.0,55287.0,0.0823]
["bitfinex","BTCUSD",1725854300146,0.144696,55288.0,55287.0,0.0803]
["bitfinex","BTCUSD",1725854300344,0.434089,55288.0,55287.0,0.0803]
["bitfinex","BTCUSD",1725854301402,0.535089,55288.0,55287.0,0.0873]
["bitfinex","BTCUSD",1725854301570,0.534089,55288.0,55287.0,0.0803]
["bitfinex","BTCUSD",1725854302579,0.5624558,55288.0,55287.0,0.0803]
["bitfinex","BTCUSD",1725854303020,0.5644558,55288.0,55287.0,0.0803]
["bitfinex","BTCUSD",1725854303371,0.8518488,55288.0,55287.0,0.0803]
["bitfinex","BTCUSD",1725854303577,0.8528488,55288.0,55287.0,0.0873]
["bitfinex","BTCUSD",1725854303991,0.8518488,55288.0,55287.0,0.0803]
["bitfinex","BTCUSD",1725854304195,0.8528488,55288.0,55287.0,0.0803]
["bitfinex","BTCUSD",1725854304603,0.8518488,55288.0,55287.0,0.0803]
["bitfinex","BTCUSD",1725854304805,0.5634558,55288.0,55287.0,0.081932]
["bitfinex","BTCUSD",1725854305211,0.8528488,55288.0,55287.0,0.081932]
["bitfinex","BTCUSD",1725854305418,0.86384054,55288.0,55287.0,0.081932]
["bitfinex","BTCUSD",1725854306665,0.57444754,55288.0,55287.0,0.083932]
["bitfinex","BTCUSD",1725854306836,0.57344754,55288.0,55287.0,0.083932]
["bitfinex","BTCUSD",1725854307042,0.57344754,55288.0,55287.0,0.081932]
["bitfinex","BTCUSD",1725854307719,0.57344754,55288.0,55287.0,0.083932]
["bitfinex","BTCUSD",1725854308159,0.57344754,55288.0,55287.0,0.081932]
["bitfinex","BTCUSD",1725854308577,0.57344754,55288.0,55287.0,0.084932]
["bitfinex","BTCUSD",1725854309016,0.57344754,55288.0,55287.0,0.086932]
["bitfinex","BTCUSD",1725854309218,0.57344754,55288.0,55287.0,0.084932]
["bitfinex","BTCUSD",1725854310314,0.57344754,55288.0,55287.0,0.081932]
["bitfinex","BTCUSD",1725854310516,0.57344754,55288.0,55287.0,0.086932]
["bitfinex","BTCUSD",1725854310900,0.57344754,55288.0,55287.0,0.081932]
["bitfinex","BTCUSD",1725854311331,0.57344754,55288.0,55287.0,0.085932]
["bitfinex","BTCUSD",1725854314094,0.57344754,55288.0,55287.0,0.081932]
["bitfinex","BTCUSD",1725854314497,0.57344754,55288.0,55287.0,0.086932]
["bitfinex","BTCUSD",1725854314707,0.57344754,55288.0,55287.0,0.081932]
["bitfinex","BTCUSD",1725854315149,0.86284054,55288.0,55287.0,0.085932]
["bitfinex","BTCUSD",1725854315356,0.86284054,55288.0,55287.0,0.081932]
["bitfinex","BTCUSD",1725854315576,0.86284054,55288.0,55287.0,0.086932]
["bitfinex","BTCUSD",1725854316230,0.86284054,55288.0,55287.0,0.08686791]
["bitfinex","BTCUSD",1725854318966,1.15223354,55288.0,55287.0,0.006632]
["bitfinex","BTCUSD",1725854319187,1.21513354,55288.0,55287.0,0.006632]
["bitfinex","BTCUSD",1725854320295,1.18676674,55288.0,55287.0,0.006632]
["bitfinex","BTCUSD",1725854321559,1.18676674,55288.0,55287.0,0.001632]
["bitfinex","BTCUSD",1725854321768,1.18676674,55288.0,55287.0,0.005632]
["bitfinex","BTCUSD",1725854322580,1.17785491,55288.0,55287.0,0.005632]
["bitfinex","BTCUSD",1725854323249,1.20622376,55288.0,55287.0,0.005632]
["bitfinex","BTCUSD",1725854324137,1.20622376,55288.0,55287.0,0.001632]
["bitfinex","BTCUSD",1725854324546,1.23321784,55288.0,55287.0,0.002632]
["bitfinex","BTCUSD",1725854324748,1.23321784,55288.0,55287.0,0.001632]
["bitfinex","BTCUSD",1725854325193,1.23521784,55288.0,55287.0,0.001632]
["bitfinex","BTCUSD",1725854325391,1.23321784,55288.0,55287.0,0.001632]
["bitfinex","BTCUSD",1725854325607,1.40509813,55288.0,55287.0,0.001632]
["bitfinex","BTCUSD",1725854325817,1.40609813,55288.0,55287.0,0.001632]
["bitfinex","BTCUSD",1725854327719,1.40642882,55288.0,55287.0,0.001632]
["bitfinex","BTCUSD",1725854328464,1.2981968,55288.0,55287.0,0.001632]
["bitfinex","BTCUSD",1725854336385,1.83307287,55288.0,55287.0,0.001632]
["bitfinex","BTCUSD",1725854336617,1.9208271,55288.0,55287.0,0.0007184]
["bitfinex","BTCUSD",1725854336849,2.12365299,55288.0,55287.0,0.0007184]
["bitfinex","BTCUSD",1725854337314,2.12370023,55288.0,55287.0,0.0007184]
["bitfinex","BTCUSD",1725854338204,2.08708954,55288.0,55287.0,0.0007184]
["bitfinex","BTCUSD",1725854338373,1.90421693,55288.0,55287.0,0.0007184]
["bitfinex","BTCUSD",1725854338965,1.90421693,55288.0,55287.0,0.00021716]
["bitfinex","BTCUSD",1725854339454,1.90503293,55288.0,55287.0,0.00021716]
["bitfinex","BTCUSD",1725854340391,2.05657519,55288.0,55287.0,0.00021716]
["bitfinex","BTCUSD",1725854340615,1.90503293,55288.0,55287.0,0.00021716]
["bitfinex","BTCUSD",1725854342031,1.88423293,55288.0,55287.0,0.00021716]
["bitfinex","BTCUSD",1725854342534,1.86123293,55288.0,55287.0,0.00021716]
["bitfinex","BTCUSD",1725854346425,1.50557574,55288.0,55287.0,0.00021716]
["bitfinex","BTCUSD",1725854346654,1.86353528,55288.0,55287.0,9.731e-05]
["bitfinex","BTCUSD",1725854348275,2.15292828,55288.0,55287.0,9.731e-05]
["bitfinex","BTCUSD",1725854348499,2.15292828,55288.0,55273.0,0.0793]
["bitfinex","BTCUSD",1725854348500,0.89031787,55274.0,55273.0,0.0793]
["bitfinex","BTCUSD",1725854348727,1.42868966,55274.0,55273.0,0.0793]
["bitfinex","BTCUSD",1725854348956,1.32021169,55274.0,55273.0,0.0793]
["bitfinex","BTCUSD",1725854349191,1.15912007,55274.0,55273.0,0.0793]
["bitfinex","BTCUSD",1725854349925,1.26759151,55274.0,55273.0,0.0793]
["bitfinex","BTCUSD",1725854350163,1.15912007,55274.0,55273.0,0.0793]
["bitfinex","BTCUSD",1725854350381,1.44858707,55274.0,55273.0,0.0793]
["bitfinex","BTCUSD",1725854351044,1.44958707,55274.0,55273.0,0.0933]
["bitfinex","BTCUSD",1725854351495,1.16012007,55274.0,55273.0,0.0933]
["bitfinex","BTCUSD",1725854351951,0.87276524,55274.0,55273.0,0.0933]
["bitfinex","BTCUSD",1725854352231,0.99558137,55274.0,55273.0,0.1557]
["bitfinex","BTCUSD",1725854352445,0.85515455,55274.0,55273.0,0.1557]
["bitfinex","BTCUSD",1725854352654,0.93649519,55274.0,55273.0,0.1557]
["bitfinex","BTCUSD",1725854353712,1.00400901,55274.0,55273.0,0.1557]
["bitfinex","BTCUSD",1725854354460,0.97563363,55274.0,55273.0,0.1557]
["bitfinex","BTCUSD",1725854354581,1.1422845,55274.0,55273.0,0.1557]
["bitfinex","BTCUSD",1725854354793,1.17065811,55274.0,55273.0,0.1557]
["bitfinex","BTCUSD",1725854357065,1.00400724,55274.0,55273.0,0.1557]
["bitfinex","BTCUSD",1725854357331,0.86627518,55274.0,55273.0,0.1557]
["bitfinex","BTCUSD",1725854357550,0.92050025,55274.0,55273.0,0.1557]
["bitfinex","BTCUSD",1725854357955,0.92050025,55274.0,55273.0,0.1577]
["bitfinex","BTCUSD",1725854358310,0.89212664,55274.0,55273.0,0.1577]
["bitfinex","BTCUSD",1725854358522,0.89212664,55274.0,55273.0,0.1557]
["bitfinex","BTCUSD",1725854358754,0.91923299,55274.0,55273.0,0.1557]
["bitfinex","BTCUSD",1725854359778,1.00455244,55274.0,55273.0,0.1557]
["bitfinex","BTCUSD",1725854360184,1.2500729,55274.0,55273.0,0.014]
["bitfinex","BTCUSD",1725854360349,1.43107903,55274.0,55273.0,0.014]
["bitfinex","BTCUSD",1725854361455,1.013204,55270.0,55269.0,0.0826]
["bitfinex","BTCUSD",1725854361620,1.52540304,55270.0,55269.0,0.0826]
["bitfinex","BTCUSD",1725854361950,1.41691446,55270.0,55269.0,0.0826]
["bitfinex","BTCUSD",1725854363028,1.41791446,55270.0,55269.0,0.0896]
["bitfinex","BTCUSD",1725854364456,1.7995189,55270.0,55269.0,0.007]
["bitfinex","BTCUSD",1725854364659,2.02148894,55270.0,55269.0,0.007]
["bitfinex","BTCUSD",1725854365018,2.02148894,55270.0,55269.0,0.00314573]
["bitfinex","BTCUSD",1725854365800,1.013351,55262.0,55261.0,0.001632]
["bitfinex","BTCUSD",1725854365971,1.41706146,55262.0,55261.0,0.001632]
["bitfinex","BTCUSD",1725854366226,1.42236258,55262.0,55261.0,0.001632]
["bitfinex","BTCUSD",1725854366638,1.45074156,55262.0,55261.0,0.001632]
["bitfinex","BTCUSD",1725854368561,1.42336258,55262.0,55261.0,0.007632]
["bitfinex","BTCUSD",1725854369826,1.43458089,55262.0,55261.0,0.007632]
["bitfinex","BTCUSD",1725854371103,1.46296043,55262.0,55261.0,0.007632]
["bitfinex","BTCUSD",1725854371336,1.4624024,55262.0,55261.0,0.007632]
["bitfinex","BTCUSD",1725854372371,1.4624024,55262.0,55261.0,0.151232]
["bitfinex","BTCUSD",1725854372813,1.59787319,55262.0,55261.0,0.151232]
["bitfinex","BTCUSD",1725854373370,1.59787319,55262.0,55261.0,0.15037571]
["bitfinex","BTCUSD",1725854373541,1.11459316,55262.0,55261.0,0.15237571]
["bitfinex","BTCUSD",1725854374369,1.11459316,55262.0,55261.0,0.15037571]
["bitfinex","BTCUSD",1725854374569,1.11459316,55262.0,55261.0,0.15237571]
["bitfinex","BTCUSD",1725854375321,1.00622253,55262.0,55261.0,0.15237571]
["bitfinex","BTCUSD",1725854375523,1.11459817,55262.0,55261.0,0.15237571]
["bitfinex","BTCUSD",1725854375725,1.11459817,55262.0,55261.0,0.15037571]
["bitfinex","BTCUSD",1725854376069,1.11640666,55262.0,55261.0,0.15037571]
["bitfinex","BTCUSD",1725854376506,0.02937954,55262.0,55261.0,0.15037571]
["bitfinex","BTCUSD",1725854376703,0.22704134,55262.0,55261.0,0.15237571]
["bitfinex","BTCUSD",1725854376908,0.22704134,55262.0,55261.0,0.15037571]
["bitfinex","BTCUSD",1725854376909,0.145764,55262.0,55261.0,0.15037571]
["bitfinex","BTCUSD",1725854377080,0.19994755,55262.0,55261.0,0.15037571]
["bitfinex","BTCUSD",1725854377283,0.22832445,55262.0,55261.0,0.15037571]
["bitfinex","BTCUSD",1725854377507,0.17414076,55262.0,55261.0,0.15037571]
["bitfinex","BTCUSD",1725854377993,0.27414076,55262.0,55261.0,0.15037571]
["bitfinex","BTCUSD",1725854378202,0.35541629,55262.0,55261.0,0.15237571]
["bitfinex","BTCUSD",1725854378413,0.35541629,55262.0,55261.0,0.15037571]
["bitfinex","BTCUSD",1725854378618,0.35541629,55262.0,55261.0,0.15237571]
["bitfinex","BTCUSD",1725854378845,0.27414076,55262.0,55261.0,0.15037571]
["bitfinex","BTCUSD",1725854379050,0.28551817,55262.0,55261.0,0.15237571]
["bitfinex","BTCUSD",1725854379276,0.5102356,55262.0,55261.0,0.15037571]
["bitfinex","BTCUSD",1725854379480,0.36550879,55262.0,55261.0,0.15037571]
["bitfinex","BTCUSD",1725854379722,0.51101978,55262.0,55261.0,0.15037571]
["bitfinex","BTCUSD",1725854379931,0.51000657,55262.0,55261.0,0.15037571]
["bitfinex","BTCUSD",1725854380204,0.80031502,55262.0,55261.0,0.15037571]
["bitfinex","BTCUSD",1725854380406,1.00285028,55262.0,55261.0,0.15237571]
["bitfinex","BTCUSD",1725854380607,0.99394063,55262.0,55261.0,0.15037571]
["bitfinex","BTCUSD",1725854380830,1.28346963,55262.0,55261.0,0.15037571]
["bitfinex","BTCUSD",1725854381046,1.31044001,55262.0,55261.0,0.15037571]
["bitfinex","BTCUSD",1725854381295,1.17491114,55262.0,55261.0,0.15037571]
["bitfinex","BTCUSD",1725854381497,1.17491114,55262.0,55261.0,0.00677571]
["bitfinex","BTCUSD",1725854381696,1.17491114,55262.0,55261.0,0.15317571]
["bitfinex","BTCUSD",1725854381697,1.46444014,55262.0,55261.0,0.15317571]
["bitfinex","BTCUSD",1725854382104,1.29778927,55262.0,55261.0,0.15317571]
["bitfinex","BTCUSD",1725854382254,1.17491114,55262.0,55261.0,0.15317571]
["bitfinex","BTCUSD",1725854382684,0.28443827,55262.0,55261.0,0.15317571]
["bitfinex","BTCUSD",1725854382889,0.56476343,55262.0,55261.0,0.15317571]
["bitfinex","BTCUSD",1725854383116,0.85429243,55262.0,55261.0,0.15517571]
["bitfinex","BTCUSD",1725854383540,0.82718111,55262.0,55261.0,0.15517571]
["bitfinex","BTCUSD",1725854384409,0.22209186,55262.0,55261.0,0.15517571]
["bitfinex","BTCUSD",1725854384608,0.18360107,55262.0,55261.0,0.15517571]
["bitfinex","BTCUSD",1725854384831,0.18360107,55262.0,55261.0,0.15317571]
["bitfinex","BTCUSD",1725854384832,0.12937778,55262.0,55261.0,0.15317571]
["bitfinex","BTCUSD",1725854386561,0.02937778,55262.0,55261.0,0.29794271]
["bitfinex","BTCUSD",1725854386767,0.02937778,55262.0,55261.0,0.29994271]
["bitfinex","BTCUSD",1725854386981,0.02937778,55262.0,55261.0,0.58947771]
["bitfinex","BTCUSD",1725854388278,0.02937778,55262.0,55261.0,0.58747771]
["bitfinex","BTCUSD",1725854388496,0.05422345,55267.0,55264.0,0.1371]
["bitfinex","BTCUSD",1725854388701,0.05422345,55267.0,55263.0,0.144761]
["bitfinex","BTCUSD",1725854388905,0.05422345,55267.0,55263.0,0.143761]
["bitfinex","BTCUSD",1725854389386,0.05422345,55267.0,55264.0,0.1371]
["bitfinex","BTCUSD",1725854389832,0.05422345,55267.0,55264.0,0.144759]
["bitfinex","BTCUSD",1725854390038,0.05422345,55266.0,55265.0,0.1371]
["bitfinex","BTCUSD",1725854390657,0.15422345,55266.0,55265.0,0.1371]
["bitfinex","BTCUSD",1725854391827,0.15423883,55266.0,55265.0,0.1371]
["bitfinex","BTCUSD",1725854392262,0.1,55266.0,55265.0,0.1391]
["bitfinex","BTCUSD",1725854392489,0.001,55266.0,55265.0,0.1481]
["bitfinex","BTCUSD",1725854392699,0.02937433,55266.0,55265.0,0.1481]
["bitfinex","BTCUSD",1725854392929,0.12937433,55266.0,55265.0,0.1481]
["bitfinex","BTCUSD",1725854393382,0.2107095,55266.0,55265.0,0.1501]
["bitfinex","BTCUSD",1725854393637,0.12937433,55266.0,55265.0,0.1501]
["bitfinex","BTCUSD",1725854393848,0.21074666,55266.0,55265.0,0.1481]
["bitfinex","BTCUSD",1725854394270,0.21074666,55266.0,55265.0,0.294857]
["bitfinex","BTCUSD",1725854394473,0.21074666,55266.0,55265.0,0.1481]
["bitfinex","BTCUSD",1725854394672,0.12937433,55266.0,55265.0,0.1501]
["bitfinex","BTCUSD",1725854394883,0.12937433,55266.0,55265.0,0.1481]
["bitfinex","BTCUSD",1725854395289,0.18362553,55266.0,55265.0,0.1481]
["bitfinex","BTCUSD",1725854397459,0.18362553,55266.0,55265.0,0.1501]
["bitfinex","BTCUSD",1725854398364,0.18362553,55266.0,55265.0,0.1481]
["bitfinex","BTCUSD",1725854399271,0.18362553,55266.0,55265.0,0.1501]
["bitfinex","BTCUSD",1725854399504,0.12937433,55266.0,55265.0,0.1481]
["bitfinex","BTCUSD",1725854400210,0.12937433,55266.0,55265.0,0.294857]
["bitfinex","BTCUSD",1725854400421,0.12937433,55266.0,55265.0,0.292857]
["bitfinex","BTCUSD",1725854400670,0.12937433,55266.0,55265.0,0.294857]
["bitfinex","BTCUSD",1725854400894,0.12937433,55266.0,55265.0,0.584371]
["bitfinex","BTCUSD",1725854400895,0.05526103,55266.0,55265.0,0.584371]
["bitfinex","BTCUSD",1725854401160,0.001,55266.0,55265.0,0.294857]
["bitfinex","BTCUSD",1725854401373,0.001816,55266.0,55265.0,0.87750343]
["bitfinex","BTCUSD",1725854401634,0.001816,55266.0,55265.0,1.16701743]
["bitfinex","BTCUSD",1725854403266,0.000816,55266.0,55265.0,1.15601743]
["bitfinex","BTCUSD",1725854403546,0.000816,55266.0,55265.0,1.166399]
["bitfinex","BTCUSD",1725854403778,0.001816,55266.0,55265.0,1.166399]
["bitfinex","BTCUSD",1725854404009,0.000816,55266.0,55265.0,0.1391]
["bitfinex","BTCUSD",1725854404564,0.144757,55265.0,55264.0,0.002]
["bitfinex","BTCUSD",1725854404798,0.80515531,55265.0,55264.0,0.002]
["bitfinex","BTCUSD",1725854405038,0.723822,55262.0,55261.0,0.00077571]
["bitfinex","BTCUSD",1725854405255,1.14784193,55262.0,55261.0,0.00077571]
["bitfinex","BTCUSD",1725854405488,0.08138177,55262.0,55261.0,0.14627571]
["bitfinex","BTCUSD",1725854405716,0.08138177,55262.0,55261.0,0.29104271]
["bitfinex","BTCUSD",1725854405717,0.05425302,55262.0,55261.0,0.29104271]
["bitfinex","BTCUSD",1725854405933,0.1,55265.0,55261.0,0.29231071]
["bitfinex","BTCUSD",1725854406146,0.1,55265.0,55264.0,0.0814]
["bitfinex","BTCUSD",1725854406365,0.05506902,55266.0,55265.0,0.146757]
["bitfinex","BTCUSD",1725854406366,0.000816,55266.0,55265.0,0.146757]
["bitfinex","BTCUSD",1725854406589,0.000816,55266.0,55265.0,0.290257]
["bitfinex","BTCUSD",1725854406846,0.000816,55266.0,55265.0,0.1455]
["bitfinex","BTCUSD",1725854407903,0.000816,55266.0,55265.0,0.579771]
["bitfinex","BTCUSD",1725854409057,0.000816,55266.0,55265.0,0.290257]
["bitfinex","BTCUSD",1725854409292,0.000816,55266.0,55265.0,0.288257]
["bitfinex","BTCUSD",1725854409552,0.000816,55266.0,55265.0,0.579771]
["bitfinex","BTCUSD",1725854409767,0.000816,55266.0,55265.0,0.303257]
["bitfinex","BTCUSD",1725854410001,0.000816,55266.0,55265.0,0.290257]
["bitfinex","BTCUSD",1725854410273,0.000816,55266.0,55265.0,0.579771]
["bitfinex","BTCUSD",1725854410491,0.000816,55266.0,55265.0,0.881285]
["bitfinex","BTCUSD",1725854410783,0.000816,55266.0,55265.0,0.869285]
["bitfinex","BTCUSD",1725854411013,0.000816,55266.0,55265.0,0.882285]
["bitfinex","BTCUSD",1725854411477,0.000816,55266.0,55265.0,0.869285]
["bitfinex","BTCUSD",1725854411686,0.000816,55266.0,55265.0,0.882285]
["bitfinex","BTCUSD",1725854412614,0.000816,55266.0,55265.0,1.171799]
["bitfinex","BTCUSD",1725854413092,0.000816,55266.0,55265.0,1.158799]
["bitfinex","BTCUSD",1725854413336,0.000816,55266.0,55265.0,1.172799]
["bitfinex","BTCUSD",1725854413789,0.000816,55266.0,55265.0,1.158799]
["bitfinex","BTCUSD",1725854414016,0.000816,55266.0,55265.0,1.172799]
["bitfinex","BTCUSD",1725854414454,0.000816,55266.0,55265.0,1.158799]
["bitfinex","BTCUSD",1725854414684,0.000816,55266.0,55265.0,1.172799]
["bitfinex","BTCUSD",1725854415143,0.000816,55266.0,55265.0,1.158799]
["bitfinex","BTCUSD",1725854415839,0.000816,55266.0,55265.0,1.18065425]
["bitfinex","BTCUSD",1725854416315,0.000816,55266.0,55265.0,1.49016825]
["bitfinex","BTCUSD",1725854416534,0.000816,55266.0,55265.0,1.22565425]
["bitfinex","BTCUSD",1725854416752,0.000816,55266.0,55265.0,1.22365425]
["bitfinex","BTCUSD",1725854416966,0.000816,55266.0,55265.0,1.22565425]
["bitfinex","BTCUSD",1725854417216,0.000816,55266.0,55265.0,1.23965425]
["bitfinex","BTCUSD",1725854417668,0.000816,55266.0,55265.0,1.22565425]
["bitfinex","BTCUSD",1725854417910,0.000816,55266.0,55265.0,1.52916825]
["bitfinex","BTCUSD",1725854418143,0.000816,55266.0,55265.0,1.51516825]
["bitfinex","BTCUSD",1725854418637,0.000816,55269.0,55268.0,1.025243]
["bitfinex","BTCUSD",1725854418847,0.000816,55269.0,55268.0,1.35709387]
["bitfinex","BTCUSD",1725854419517,0.000816,55269.0,55268.0,1.35509387]
["bitfinex","BTCUSD",1725854419721,0.000816,55269.0,55268.0,1.35709387]
["bitfinex","BTCUSD",1725854420742,0.000816,55269.0,55268.0,1.66659187]
["bitfinex","BTCUSD",1725854421686,0.000816,55269.0,55268.0,1.68059187]
["bitfinex","BTCUSD",1725854421940,0.000816,55269.0,55268.0,1.66659187]
["bitfinex","BTCUSD",1725854422417,0.000816,55269.0,55268.0,1.68059187]
["bitfinex","BTCUSD",1725854422688,0.000816,55269.0,55268.0,1.68259187]
["bitfinex","BTCUSD",1725854422949,0.000816,55269.0,55268.0,1.68059187]
["bitfinex","BTCUSD",1725854423699,0.000816,55269.0,55268.0,1.95608987]
["bitfinex","BTCUSD",1725854423920,0.63210685,55270.0,55269.0,1.192025]
["bitfinex","BTCUSD",1725854424148,0.63210685,55270.0,55269.0,1.896011]
["bitfinex","BTCUSD",1725854425264,0.63210685,55270.0,55269.0,1.910011]
["bitfinex","BTCUSD",1725854425476,0.54880685,55270.0,55269.0,1.910011]
["bitfinex","BTCUSD",1725854425905,0.48220685,55270.0,55269.0,1.910011]
["bitfinex","BTCUSD",1725854426158,0.23148207,55270.0,55269.0,1.910011]
["bitfinex","BTCUSD",1725854427220,0.23148207,55270.0,55269.0,1.896011]
["bitfinex","BTCUSD",1725854427670,0.23148207,55270.0,55269.0,1.910011]
["bitfinex","BTCUSD",1725854427881,0.23148207,55270.0,55269.0,1.896011]
["bitfinex","BTCUSD",1725854428103,0.23148207,55270.0,55269.0,1.90727084]
["bitfinex","BTCUSD",1725854428345,0.23148207,55270.0,55269.0,1.92127084]
["bitfinex","BTCUSD",1725854431341,0.23148207,55270.0,55269.0,1.91727084]
["bitfinex","BTCUSD",1725854431556,0.23148207,55270.0,55269.0,1.92127084]
["bitfinex","BTCUSD",1725854431773,0.23148207,55270.0,55269.0,1.620518]
["bitfinex","BTCUSD",1725854432000,0.23148207,55270.0,55269.0,1.597518]
["bitfinex","BTCUSD",1725854434273,0.23148207,55270.0,55269.0,1.606518]
["bitfinex","BTCUSD",1725854434695,0.23148207,55270.0,55269.0,1.329025]
["bitfinex","BTCUSD",1725854436007,0.23148207,55270.0,55269.0,1.315025]
["bitfinex","BTCUSD",1725854436235,0.23148207,55270.0,55269.0,1.606518]
["bitfinex","BTCUSD",1725854436462,0.23148207,55270.0,55269.0,1.331025]
["bitfinex","BTCUSD",1725854436677,0.23148207,55270.0,55269.0,1.332657]
["bitfinex","BTCUSD",1725854436895,0.23229807,55270.0,55269.0,1.332657]
["bitfinex","BTCUSD",1725854437106,0.23079634,55270.0,55269.0,1.62215]
["bitfinex","BTCUSD",1725854437750,0.23079634,55270.0,55269.0,1.60415]
["bitfinex","BTCUSD",1725854437974,0.23079634,55270.0,55269.0,1.60815]
["bitfinex","BTCUSD",1725854438183,0.23079634,55270.0,55269.0,1.61815]
["bitfinex","BTCUSD",1725854438401,0.23079634,55270.0,55269.0,1.60415]
["bitfinex","BTCUSD",1725854438831,0.23079634,55270.0,55269.0,1.61815]
["bitfinex","BTCUSD",1725854439294,0.11977964,55292.0,55288.0,0.144696]
["bitfinex","BTCUSD",1725854439516,0.55430836,55289.0,55288.0,0.144696]
["bitfinex","BTCUSD",1725854439725,0.11977964,55292.0,55288.0,0.144696]
["bitfinex","BTCUSD",1725854441051,0.1,55299.0,55289.0,0.144693]
["bitfinex","BTCUSD",1725854441052,0.434046,55294.0,55289.0,0.144693]
["bitfinex","BTCUSD",1725854441273,0.02836528,55292.0,55291.0,0.001]
["bitfinex","BTCUSD",1725854441490,0.02836528,55292.0,55291.0,0.002]
["bitfinex","BTCUSD",1725854441738,0.46242328,55292.0,55291.0,0.002]
["bitfinex","BTCUSD",1725854442395,0.434068,55291.0,55290.0,0.002]
["bitfinex","BTCUSD",1725854443257,0.434067,55291.0,55290.0,0.002]
["bitfinex","BTCUSD",1725854443663,0.144692,55290.0,55285.0,0.144703]
["bitfinex","BTCUSD",1725854444907,0.144692,55290.0,55286.0,0.144699]
["bitfinex","BTCUSD",1725854445320,0.434097,55287.0,55286.0,0.002]
["bitfinex","BTCUSD",1725854445533,0.496397,55287.0,55286.0,0.002]
["bitfinex","BTCUSD",1725854445732,0.572097,55287.0,55286.0,0.002]
["bitfinex","BTCUSD",1725854446528,0.572097,55287.0,55286.0,0.013]
["bitfinex","BTCUSD",1725854447723,0.572097,55287.0,55286.0,0.002]
["bitfinex","BTCUSD",1725854448216,0.572097,55287.0,55286.0,0.014]
["bitfinex","BTCUSD",1725854448657,0.572097,55287.0,55286.0,0.002]
["bitfinex","BTCUSD",1725854449076,0.572097,55287.0,55286.0,0.011]
["bitfinex","BTCUSD",1725854449736,0.572913,55287.0,55286.0,0.009]
["bitfinex","BTCUSD",1725854449943,0.572913,55287.0,55286.0,0.011]
["bitfinex","BTCUSD",1725854451641,0.60128019,55287.0,55286.0,0.011]
["bitfinex","BTCUSD",1725854452311,0.60128019,55287.0,55286.0,0.009]
["bitfinex","BTCUSD",1725854452518,0.60128019,55287.0,55286.0,0.011]
["bitfinex","BTCUSD",1725854452732,0.52558019,55287.0,55286.0,0.0119]
["bitfinex","BTCUSD",1725854453161,0.52558019,55287.0,55286.0,0.0099]
["bitfinex","BTCUSD",1725854453586,0.52558019,55287.0,55286.0,0.0119]
["bitfinex","BTCUSD",1725854453815,0.52558019,55287.0,55286.0,0.0099]
["bitfinex","BTCUSD",1725854454997,0.23618219,55287.0,55286.0,0.0119]
["bitfinex","BTCUSD",1725854455919,0.52558019,55287.0,55286.0,0.0099]
["bitfinex","BTCUSD",1725854456602,0.23618219,55287.0,55286.0,0.0099]
["bitfinex","BTCUSD",1725854456843,0.52558019,55287.0,55286.0,0.0099]
["bitfinex","BTCUSD",1725854457062,0.52558019,55287.0,55286.0,0.0119]
["bitfinex","BTCUSD",1725854457278,0.57970414,55287.0,55286.0,0.0099]
["bitfinex","BTCUSD",1725854457496,0.57970414,55287.0,55286.0,0.0119]
["bitfinex","BTCUSD",1725854457938,0.57970414,55287.0,55286.0,0.0099]
["bitfinex","BTCUSD",1725854458427,0.52558019,55287.0,55286.0,0.0099]
["bitfinex","BTCUSD",1725854458894,0.52558019,55287.0,55286.0,0.0119]
["bitfinex","BTCUSD",1725854459105,0.02918319,55287.0,55286.0,0.0119]
["bitfinex","BTCUSD",1725854459562,0.05509239,55287.0,55286.0,0.0119]
["bitfinex","BTCUSD",1725854460035,0.000816,55287.0,55286.0,0.0119]
["bitfinex","BTCUSD",1725854460654,0.000816,55287.0,55286.0,0.0099]
["bitfinex","BTCUSD",1725854461075,0.05509239,55287.0,55286.0,0.0119]
["bitfinex","BTCUSD",1725854461288,0.000816,55287.0,55286.0,0.013532]
["bitfinex","BTCUSD",1725854462228,0.000816,55287.0,55286.0,0.510138]
["bitfinex","BTCUSD",1725854462454,0.000816,55287.0,55286.0,0.218734]
["bitfinex","BTCUSD",1725854462689,0.000816,55287.0,55286.0,0.012632]
["bitfinex","BTCUSD",1725854462690,0.501113,55287.0,55286.0,0.012632]
["bitfinex","BTCUSD",1725854463153,0.87197585,55287.0,55286.0,0.012632]
["bitfinex","BTCUSD",1725854463377,0.790511,55287.0,55286.0,0.012632]
["bitfinex","BTCUSD",1725854464066,0.5294801,55287.0,55286.0,0.012632]
["bitfinex","BTCUSD",1725854464529,0.68423254,55287.0,55286.0,0.012632]
["bitfinex","BTCUSD",1725854464988,0.54048353,55287.0,55286.0,0.012632]
["bitfinex","BTCUSD",1725854465212,0.80255213,55287.0,55286.0,0.012632]
["bitfinex","BTCUSD",1725854466391,0.7253487,55287.0,55286.0,0.012632]
["bitfinex","BTCUSD",1725854467815,0.72575369,55287.0,55286.0,0.012632]
["bitfinex","BTCUSD",1725854468050,0.72575179,55287.0,55286.0,0.012632]
["bitfinex","BTCUSD",1725854468499,0.5887337,55287.0,55286.0,0.012632]
["bitfinex","BTCUSD",1725854468720,0.69738793,55287.0,55286.0,0.012632]
["bitfinex","BTCUSD",1725854468944,0.69738793,55287.0,55286.0,0.010632]
["bitfinex","BTCUSD",1725854469397,0.69738793,55287.0,55286.0,0.012632]
["bitfinex","BTCUSD",1725854469620,0.69738793,55287.0,55286.0,0.010632]
["bitfinex","BTCUSD",1725854470571,0.08231044,55287.0,55286.0,0.073232]
["bitfinex","BTCUSD",1725854470792,0.08231044,55287.0,55286.0,0.010632]
["bitfinex","BTCUSD",1725854470793,0.22701008,55287.0,55286.0,0.010632]
["bitfinex","BTCUSD",1725854471010,0.22701006,55287.0,55286.0,0.010632]
["bitfinex","BTCUSD",1725854471259,0.22700999,55287.0,55286.0,0.010632]
["bitfinex","BTCUSD",1725854471485,0.145515,55287.0,55286.0,0.010632]
["bitfinex","BTCUSD",1725854471739,0.46327942,55287.0,55286.0,0.010632]
["bitfinex","BTCUSD",1725854471949,0.61509932,55287.0,55286.0,0.012632]
["bitfinex","BTCUSD",1725854472861,0.32570132,55287.0,55286.0,0.012632]
["bitfinex","BTCUSD",1725854473321,0.32712771,55287.0,55286.0,0.010632]
["bitfinex","BTCUSD",1725854473858,0.43579992,55287.0,55286.0,0.010632]
["bitfinex","BTCUSD",1725854474077,0.72519792,55287.0,55286.0,0.012632]
["bitfinex","BTCUSD",1725854474309,0.75183558,55287.0,55286.0,0.012632]
["bitfinex","BTCUSD",1725854474768,0.75183558,55287.0,55286.0,0.010632]
["bitfinex","BTCUSD",1725854475010,0.75183558,55287.0,55286.0,0.012632]
["bitfinex","BTCUSD",1725854475228,0.75170696,55287.0,55286.0,0.012632]
["bitfinex","BTCUSD",1725854475455,0.75170696,55287.0,55286.0,0.010632]
["bitfinex","BTCUSD",1725854475917,0.75170696,55287.0,55286.0,0.012632]
["bitfinex","BTCUSD",1725854476145,0.75170696,55287.0,55286.0,0.010632]
["bitfinex","BTCUSD",1725854476377,0.75170696,55287.0,55286.0,0.012632]
["bitfinex","BTCUSD",1725854476799,0.75170696,55287.0,55286.0,0.010632]
["bitfinex","BTCUSD",1725854477007,0.75170696,55287.0,55286.0,0.012632]
["bitfinex","BTCUSD",1725854478337,1.01273854,55287.0,55286.0,0.012632]
["bitfinex","BTCUSD",1725854479743,0.8768893,55287.0,55286.0,0.012632]
["bitfinex","BTCUSD",1725854479962,1.01275726,55287.0,55286.0,0.012632]
["bitfinex","BTCUSD",1725854481588,0.8768893,55287.0,55286.0,0.012632]
["bitfinex","BTCUSD",1725854482061,1.41133817,55287.0,55286.0,0.010632]
["bitfinex","BTCUSD",1725854482527,1.47463817,55287.0,55286.0,0.010632]
["bitfinex","BTCUSD",1725854482965,1.50300686,55287.0,55286.0,0.010632]
["bitfinex","BTCUSD",1725854486135,1.66602594,55287.0,55286.0,0.010632]
["bitfinex","BTCUSD",1725854486334,1.58762594,55287.0,55286.0,0.010632]
["bitfinex","BTCUSD",1725854487253,1.42460686,55287.0,55286.0,0.010632]
["bitfinex","BTCUSD",1725854487905,1.58762594,55287.0,55286.0,0.010632]
["bitfinex","BTCUSD",1725854488141,1.68762594,55287.0,55286.0,0.010632]
["bitfinex","BTCUSD",1725854488366,1.58151904,55287.0,55286.0,0.010632]
["bitfinex","BTCUSD",1725854489975,1.57644743,55287.0,55286.0,0.010632]
["bitfinex","BTCUSD",1725854491452,1.82978602,55287.0,55286.0,0.010632]
["bitfinex","BTCUSD",1725854492186,1.66676949,55287.0,55286.0,0.010632]
["bitfinex","BTCUSD",1725854492416,1.82978799,55287.0,55286.0,0.010632]
["bitfinex","BTCUSD",1725854493095,1.60481827,55287.0,55286.0,0.010632]
["bitfinex","BTCUSD",1725854493307,1.44179977,55287.0,55286.0,0.010632]
["bitfinex","BTCUSD",1725854493491,1.60481827,55287.0,55286.0,0.012632]
["bitfinex","BTCUSD",1725854494382,1.44179977,55287.0,55286.0,0.012632]
["bitfinex","BTCUSD",1725854494599,1.37849977,55287.0,55286.0,0.012632]
["bitfinex","BTCUSD",1725854494809,1.37849977,55287.0,55286.0,0.010632]
["bitfinex","BTCUSD",1725854494997,1.54151827,55287.0,55286.0,0.010632]
["bitfinex","BTCUSD",1725854495242,1.37849977,55287.0,55286.0,0.010632]
["bitfinex","BTCUSD",1725854495484,1.00018911,55287.0,55286.0,0.012632]
["bitfinex","BTCUSD",1725854495699,1.00018911,55287.0,55286.0,0.075132]
["bitfinex","BTCUSD",1725854495915,0.71079111,55287.0,55286.0,0.075132]
["bitfinex","BTCUSD",1725854496822,0.17669411,55287.0,55286.0,0.075132]
["bitfinex","BTCUSD",1725854497046,0.1825548,55287.0,55286.0,0.157632]
["bitfinex","BTCUSD",1725854497265,0.08230245,55288.0,55286.0,0.239834]
["bitfinex","BTCUSD",1725854497483,0.000816,55288.0,55287.0,0.0667]
["bitfinex","BTCUSD",1725854497702,0.000816,55288.0,55287.0,0.0647]
["bitfinex","BTCUSD",1725854497946,0.000816,55288.0,55287.0,0.0667]
["bitfinex","BTCUSD",1725854498170,0.145512,55288.0,55287.0,0.0647]
["bitfinex","BTCUSD",1725854498402,0.000816,55288.0,55287.0,0.0647]
["bitfinex","BTCUSD",1725854498848,0.05513462,55288.0,55287.0,0.0647]
["bitfinex","BTCUSD",1725854499553,0.0551322,55288.0,55287.0,0.0647]
["bitfinex","BTCUSD",1725854499798,0.0551322,55288.0,55287.0,0.0727]
["bitfinex","BTCUSD",1725854500453,0.0551322,55288.0,55287.0,0.0647]
["bitfinex","BTCUSD",1725854500696,0.0551322,55288.0,55287.0,0.0667]
["bitfinex","BTCUSD",1725854500697,0.08349715,55288.0,55287.0,0.0667]
["bitfinex","BTCUSD",1725854500911,0.08349715,55288.0,55287.0,0.0787]
["bitfinex","BTCUSD",1725854501124,0.0551322,55288.0,55287.0,0.0667]
["bitfinex","BTCUSD",1725854502679,0.08349718,55288.0,55287.0,0.0797]
["bitfinex","BTCUSD",1725854504620,0.08348698,55288.0,55287.0,0.0797]
["bitfinex","BTCUSD",1725854505485,0.08348698,55288.0,55287.0,0.224399]
["bitfinex","BTCUSD",1725854507048,0.02918098,55288.0,55287.0,0.224399]
["bitfinex","BTCUSD",1725854507490,0.08348407,55288.0,55287.0,0.224399]
["bitfinex","BTCUSD",1725854508552,0.05430195,55290.0,55289.0,0.002]
["bitfinex","BTCUSD",1725854509421,0.144691,55290.0,55289.0,0.002]
["bitfinex","BTCUSD",1725854509852,0.144691,55290.0,55289.0,0.012]
["bitfinex","BTCUSD",1725854511754,0.17305593,55290.0,55289.0,0.012]
["bitfinex","BTCUSD",1725854515301,0.51673894,55290.0,55289.0,0.012]
["bitfinex","BTCUSD",1725854515546,0.46243893,55290.0,55289.0,0.012]
["bitfinex","BTCUSD",1725854515824,0.75182193,55290.0,55289.0,0.012]
["bitfinex","BTCUSD",1725854516541,0.97289596,55290.0,55289.0,0.012]
["bitfinex","BTCUSD",1725854516773,0.86441093,55290.0,55289.0,0.012]
["bitfinex","BTCUSD",1725854517026,1.45224563,55290.0,55289.0,0.01]
["bitfinex","BTCUSD",1725854517282,1.39739393,55290.0,55289.0,0.01]
["bitfinex","BTCUSD",1725854518440,1.369029,55290.0,55289.0,0.01]
["bitfinex","BTCUSD",1725854518903,1.288129,55290.0,55289.0,0.01]
["bitfinex","BTCUSD",1725854519133,1.28489977,55290.0,55289.0,0.01]
["bitfinex","BTCUSD",1725854519366,0.723495,55287.0,55286.0,0.001632]
["bitfinex","BTCUSD",1725854519664,0.723495,55287.0,55286.0,0.003632]
["bitfinex","BTCUSD",1725854519665,1.06861341,55287.0,55286.0,0.003632]
["bitfinex","BTCUSD",1725854519907,0.77921541,55287.0,55286.0,0.066632]
["bitfinex","BTCUSD",1725854520136,0.77921541,55287.0,55286.0,0.064632]
["bitfinex","BTCUSD",1725854520137,0.93285477,55287.0,55286.0,0.064632]
["bitfinex","BTCUSD",1725854520381,0.93285477,55287.0,55286.0,0.001632]
["bitfinex","BTCUSD",1725854520382,1.02176743,55287.0,55286.0,0.001632]
["bitfinex","BTCUSD",1725854520613,1.53507685,55287.0,55286.0,0.001632]
["bitfinex","BTCUSD",1725854520866,1.61327685,55287.0,55286.0,0.001632]
["bitfinex","BTCUSD",1725854521137,1.92123921,55287.0,55286.0,0.001632]
["bitfinex","BTCUSD",1725854521374,1.93269921,55287.0,55286.0,0.007632]
["bitfinex","BTCUSD",1725854521647,1.97107135,55287.0,55286.0,0.007632]
["bitfinex","BTCUSD",1725854522558,1.96494908,55287.0,55286.0,0.007632]
["bitfinex","BTCUSD",1725854522774,1.96494908,55287.0,55286.0,0.001632]
["bitfinex","BTCUSD",1725854523194,1.96494908,55287.0,55286.0,0.003632]
["bitfinex","BTCUSD",1725854523439,1.96494908,55287.0,55286.0,0.001632]
["bitfinex","BTCUSD",1725854523880,1.95894908,55287.0,55286.0,0.001632]
["bitfinex","BTCUSD",1725854524091,1.96894908,55287.0,55286.0,0.001632]
["bitfinex","BTCUSD",1725854524801,1.95894908,55287.0,55286.0,0.001632]
["bitfinex","BTCUSD",1725854525429,1.96894908,55287.0,55286.0,0.001632]
["bitfinex","BTCUSD",1725854527398,1.44468,55279.0,55278.0,0.0009]
["bitfinex","BTCUSD",1725854527611,1.73826083,55279.0,55278.0,0.0009]
["bitfinex","BTCUSD",1725854527827,1.9123157,55279.0,55278.0,0.0009]
["bitfinex","BTCUSD",1725854528249,2.10344878,55279.0,55278.0,0.0009]
["bitfinex","BTCUSD",1725854528456,1.90101767,55279.0,55278.0,0.0009]
["bitfinex","BTCUSD",1725854528673,1.92939363,55279.0,55278.0,0.0009]
["bitfinex","BTCUSD",1725854529511,1.76663679,55279.0,55278.0,0.0009]
["bitfinex","BTCUSD",1725854530004,1.77782329,55279.0,55278.0,0.0009]
["bitfinex","BTCUSD",1725854530239,1.77882329,55279.0,55278.0,0.0009]
["bitfinex","BTCUSD",1725854530457,1.70242329,55279.0,55278.0,0.0009]
["bitfinex","BTCUSD",1725854530687,1.70142329,55279.0,55278.0,0.0009]
["bitfinex","BTCUSD",1725854530913,1.70642329,55279.0,55278.0,0.0009]
["bitfinex","BTCUSD",1725854531142,1.70142329,55279.0,55278.0,0.0009]
["bitfinex","BTCUSD",1725854531660,1.70742329,55279.0,55278.0,0.0019]
["bitfinex","BTCUSD",1725854531871,1.70142329,55279.0,55278.0,0.002532]
["bitfinex","BTCUSD",1725854532092,1.69367844,55279.0,55278.0,0.002532]
["bitfinex","BTCUSD",1725854532323,1.33843844,55279.0,55278.0,0.002532]
["bitfinex","BTCUSD",1725854532556,1.47393794,55279.0,55278.0,0.002532]
["bitfinex","BTCUSD",1725854533009,1.44683459,55279.0,55278.0,0.002532]
["bitfinex","BTCUSD",1725854533231,1.4468275,55279.0,55278.0,0.002532]
["bitfinex","BTCUSD",1725854533469,1.34343844,55279.0,55278.0,0.002532]
["bitfinex","BTCUSD",1725854533695,1.33843844,55279.0,55278.0,0.002532]
["bitfinex","BTCUSD",1725854533912,1.44682435,55279.0,55278.0,0.004532]
["bitfinex","BTCUSD",1725854534557,1.44782435,55279.0,55278.0,0.004532]
["bitfinex","BTCUSD",1725854534771,1.44782435,55279.0,55278.0,0.002532]
["bitfinex","BTCUSD",1725854534981,1.44782435,55279.0,55278.0,0.004532]
["bitfinex","BTCUSD",1725854535192,1.44782435,55279.0,55278.0,0.002532]
["bitfinex","BTCUSD",1725854535402,1.33943844,55279.0,55278.0,0.002532]
["bitfinex","BTCUSD",1725854535608,1.44782435,55279.0,55278.0,0.002532]
["bitfinex","BTCUSD",1725854535818,1.33943844,55279.0,55278.0,0.002532]
["bitfinex","BTCUSD",1725854536439,1.24251512,55279.0,55278.0,0.002532]
["bitfinex","BTCUSD",1725854537291,1.44893989,55279.0,55278.0,0.002532]
["bitfinex","BTCUSD",1725854537933,1.34058483,55279.0,55278.0,0.002532]
["bitfinex","BTCUSD",1725854538391,1.24251512,55279.0,55278.0,0.002532]
["bitfinex","BTCUSD",1725854540270,1.40351092,55279.0,55278.0,0.002532]
["bitfinex","BTCUSD",1725854540527,1.53895475,55279.0,55278.0,0.002532]
["bitfinex","BTCUSD",1725854541541,1.53795475,55279.0,55278.0,0.002532]
["bitfinex","BTCUSD",1725854541784,1.53895475,55279.0,55278.0,0.002532]
["bitfinex","BTCUSD",1725854542267,1.40351092,55279.0,55278.0,0.002532]
["bitfinex","BTCUSD",1725854542728,1.37513496,55279.0,55278.0,0.002532]
["bitfinex","BTCUSD",1725854543636,1.40351018,55279.0,55278.0,0.002532]
["bitfinex","BTCUSD",1725854547372,1.90899401,55279.0,55278.0,0.002532]
["bitfinex","BTCUSD",1725854547821,1.77355018,55279.0,55278.0,0.002532]
["bitfinex","BTCUSD",1725854548029,1.90894963,55279.0,55278.0,0.002532]
["bitfinex","BTCUSD",1725854548241,1.77355018,55279.0,55278.0,0.002532]
["bitfinex","BTCUSD",1725854549359,1.69295018,55279.0,55278.0,0.002532]
["bitfinex","BTCUSD",1725854549601,1.09656684,55279.0,55278.0,0.004532]
["bitfinex","BTCUSD",1725854549809,0.02937522,55279.0,55278.0,0.146932]
["bitfinex","BTCUSD",1725854550042,0.02937522,55279.0,55278.0,0.291655]
["bitfinex","BTCUSD",1725854550043,0.001,55279.0,55278.0,0.291655]
["bitfinex","BTCUSD",1725854550294,0.001,55279.0,55278.0,0.581101]
["bitfinex","BTCUSD",1725854551160,0.14552,55286.0,55285.0,0.1444]
["bitfinex","BTCUSD",1725854551376,0.14552,55286.0,55285.0,0.1434]
["bitfinex","BTCUSD",1725854551815,0.14552,55286.0,55285.0,0.1424]
["bitfinex","BTCUSD",1725854552023,0.14552,55286.0,55285.0,0.1434]
["bitfinex","BTCUSD",1725854552698,0.24552,55286.0,55285.0,0.1434]
["bitfinex","BTCUSD",1725854552909,0.27388673,55286.0,55285.0,0.1434]
["bitfinex","BTCUSD",1725854553765,0.27388673,55286.0,55285.0,0.1424]
["bitfinex","BTCUSD",1725854553984,0.27388673,55286.0,55285.0,0.1414]
["bitfinex","BTCUSD",1725854554205,0.27388673,55286.0,55285.0,0.1424]
["bitfinex","BTCUSD",1725854554418,0.27488673,55286.0,55285.0,0.1544]
["bitfinex","BTCUSD",1725854554839,0.27388673,55286.0,55285.0,0.1424]
["bitfinex","BTCUSD",1725854555074,0.27488673,55286.0,55285.0,0.1564]
["bitfinex","BTCUSD",1725854555499,0.27488673,55286.0,55285.0,0.1424]
["bitfinex","BTCUSD",1725854555500,0.27388673,55286.0,55285.0,0.1424]
["bitfinex","BTCUSD",1725854555732,0.12918273,55286.0,55285.0,0.1424]
["bitfinex","BTCUSD",1725854556416,0.27388473,55286.0,55285.0,0.1424]
["bitfinex","BTCUSD",1725854557095,0.17306873,55286.0,55285.0,0.1424]
["bitfinex","BTCUSD",1725854557326,0.17306873,55286.0,55285.0,0.1544]
["bitfinex","BTCUSD",1725854557327,0.17406873,55286.0,55285.0,0.1544]
["bitfinex","BTCUSD",1725854557992,0.17388473,55286.0,55285.0,0.1424]
["bitfinex","BTCUSD",1725854558205,0.17488473,55286.0,55285.0,0.1564]
["bitfinex","BTCUSD",1725854558419,0.146518,55286.0,55285.0,0.1564]
["bitfinex","BTCUSD",1725854558625,0.145518,55286.0,55285.0,0.1424]
["bitfinex","BTCUSD",1725854558834,0.146518,55286.0,55285.0,0.1554]
["bitfinex","BTCUSD",1725854559254,0.145518,55286.0,55285.0,0.1424]
["bitfinex","BTCUSD",1725854559471,0.000816,55286.0,55285.0,0.287104]
["bitfinex","BTCUSD",1725854559701,0.000816,55286.0,55285.0,0.1564]
["bitfinex","BTCUSD",1725854559702,0.001816,55286.0,55285.0,0.1564]
["bitfinex","BTCUSD",1725854559934,0.000816,55286.0,55285.0,0.1424]
["bitfinex","BTCUSD",1725854561243,0.000816,55286.0,55285.0,0.1554]
["bitfinex","BTCUSD",1725854561491,0.001816,55286.0,55285.0,0.1554]
["bitfinex","BTCUSD",1725854561900,0.02918245,55286.0,55285.0,0.1424]
["bitfinex","BTCUSD",1725854562113,0.03018245,55286.0,55285.0,0.1564]
["bitfinex","BTCUSD",1725854568450,0.001816,55286.0,55285.0,0.1564]
["bitfinex","BTCUSD",1725854568662,0.001816,55286.0,55285.0,0.1554]
["bitfinex","BTCUSD",1725854568873,0.001816,55286.0,55285.0,0.1564]
["bitfinex","BTCUSD",1725854570454,0.146518,55286.0,55285.0,0.158032]
["bitfinex","BTCUSD",1725854572959,0.1748846,55286.0,55285.0,0.158032]
["bitfinex","BTCUSD",1725854574681,0.01126258,55288.0,55285.0,0.158032]
["bitfinex","BTCUSD",1725854574899,0.01126258,55288.0,55287.0,0.001]
["bitfinex","BTCUSD",1725854575129,0.434089,55288.0,55287.0,0.001]
["bitfinex","BTCUSD",1725854575335,0.46245548,55288.0,55287.0,0.001]
["bitfinex","BTCUSD",1725854575987,0.46345548,55288.0,55287.0,0.013]
["bitfinex","BTCUSD",1725854579073,0.02936648,55288.0,55287.0,0.222999]
["bitfinex","BTCUSD",1725854579289,0.02936648,55288.0,55287.0,0.305599]
["bitfinex","BTCUSD",1725854579503,0.02936648,55288.0,55287.0,0.594997]
["bitfinex","BTCUSD",1725854580363,0.02936648,55288.0,55287.0,0.305599]
["bitfinex","BTCUSD",1725854580785,0.001,55288.0,55287.0,0.594997]
["bitfinex","BTCUSD",1725854581226,0.001,55288.0,55287.0,0.304599]
["bitfinex","BTCUSD",1725854581440,0.001,55288.0,55287.0,0.305599]
["bitfinex","BTCUSD",1725854581880,0.001816,55288.0,55287.0,0.305599]
["bitfinex","BTCUSD",1725854582825,0.001816,55288.0,55287.0,0.304599]
["bitfinex","BTCUSD",1725854583037,0.001816,55288.0,55287.0,0.305599]
["bitfinex","BTCUSD",1725854583514,0.001816,55288.0,55287.0,0.594997]
["bitfinex","BTCUSD",1725854583952,0.001816,55288.0,55287.0,0.884395]
["bitfinex","BTCUSD",1725854584190,0.001816,55288.0,55287.0,0.883395]
["bitfinex","BTCUSD",1725854584405,0.001816,55288.0,55287.0,0.884395]
["bitfinex","BTCUSD",1725854585051,0.001816,55288.0,55287.0,0.883395]
["bitfinex","BTCUSD",1725854585257,0.001816,55288.0,55287.0,0.594997]
["bitfinex","BTCUSD",1725854585895,0.000816,55288.0,55287.0,0.582997]
["bitfinex","BTCUSD",1725854586102,0.000816,55288.0,55287.0,0.593997]
["bitfinex","BTCUSD",1725854586309,0.000816,55288.0,55287.0,0.582997]
["bitfinex","BTCUSD",1725854586518,0.145512,55288.0,55287.0,0.0663]
["bitfinex","BTCUSD",1725854586748,0.145512,55288.0,55287.0,0.015]
["bitfinex","BTCUSD",1725854587189,0.67829392,55288.0,55287.0,0.014]
["bitfinex","BTCUSD",1725854587419,1.33829718,55288.0,55287.0,0.014]
["bitfinex","BTCUSD",1725854587647,1.3867799,55288.0,55287.0,0.014]
["bitfinex","BTCUSD",1725854588082,1.49513346,55288.0,55287.0,0.014]
["bitfinex","BTCUSD",1725854588293,1.3867799,55288.0,55287.0,0.014]
["bitfinex","BTCUSD",1725854588547,1.012914,55286.0,55285.0,0.001632]
["bitfinex","BTCUSD",1725854588747,1.31151078,55286.0,55285.0,0.001632]
["bitfinex","BTCUSD",1725854588948,1.20313646,55286.0,55285.0,0.001632]
["bitfinex","BTCUSD",1725854589375,1.10180449,55286.0,55285.0,0.002632]
["bitfinex","BTCUSD",1725854589595,1.18309724,55286.0,55285.0,0.002632]
["bitfinex","BTCUSD",1725854589812,0.89369324,55286.0,55285.0,0.002632]
["bitfinex","BTCUSD",1725854590024,0.89369324,55286.0,55285.0,0.005632]
["bitfinex","BTCUSD",1725854590025,0.81240049,55286.0,55285.0,0.005632]
["bitfinex","BTCUSD",1725854590147,0.80480275,55286.0,55285.0,0.004632]
["bitfinex","BTCUSD",1725854590363,0.72351,55286.0,55285.0,0.004632]
["bitfinex","BTCUSD",1725854590563,0.80480275,55286.0,55285.0,0.005632]
["bitfinex","BTCUSD",1725854591637,0.83317208,55286.0,55285.0,0.004632]
["bitfinex","BTCUSD",1725854591842,1.68340556,55286.0,55285.0,0.004632]
["bitfinex","BTCUSD",1725854592415,1.84599484,55286.0,55285.0,0.004632]
["bitfinex","BTCUSD",1725854592642,1.68340556,55286.0,55285.0,0.004632]
["bitfinex","BTCUSD",1725854592844,1.68340556,55286.0,55285.0,0.001632]
["bitfinex","BTCUSD",1725854593266,1.84699484,55286.0,55285.0,0.001632]
["bitfinex","BTCUSD",1725854593482,1.55659084,55286.0,55285.0,0.001632]
["bitfinex","BTCUSD",1725854593686,1.72329254,55286.0,55285.0,0.001632]
["bitfinex","BTCUSD",1725854593955,1.72629254,55286.0,55285.0,0.001632]
["bitfinex","BTCUSD",1725854594169,1.55935495,55286.0,55285.0,0.001632]
["bitfinex","BTCUSD",1725854594419,1.72210111,55286.0,55285.0,0.001632]
["bitfinex","BTCUSD",1725854595369,1.739825,55286.0,55285.0,0.001632]
["bitfinex","BTCUSD",1725854597658,2.029229,55286.0,55285.0,0.001632]
["bitfinex","BTCUSD",1725854597871,2.062229,55286.0,55285.0,0.001632]
["bitfinex","BTCUSD",1725854598283,2.24531843,55286.0,55285.0,0.001632]
["bitfinex","BTCUSD",1725854598488,2.2453519,55286.0,55285.0,0.001632]
["bitfinex","BTCUSD",1725854598697,2.2453519,55286.0,55285.0,0.00123384]
["bitfinex","BTCUSD",1725854598908,2.062229,55286.0,55285.0,0.00123384]
["bitfinex","BTCUSD",1725854599476,2.09600528,55286.0,55285.0,0.00123384]
["bitfinex","BTCUSD",1725854599949,2.062229,55286.0,55285.0,0.00123384]
["bitfinex","BTCUSD",1725854604037,1.79905895,55286.0,55285.0,0.00123384]
["bitfinex","BTCUSD",1725854607163,1.78905895,55286.0,55285.0,0.00123384]
["bitfinex","BTCUSD",1725854607841,1.79905895,55286.0,55285.0,0.00123384]
["bitfinex","BTCUSD",1725854608091,1.78905895,55286.0,55285.0,0.00123384]
["bitfinex","BTCUSD",1725854609006,1.69994151,55286.0,55285.0,0.00123384]
["bitfinex","BTCUSD",1725854609222,1.69994151,55286.0,55285.0,0.06123384]
["bitfinex","BTCUSD",1725854609642,1.41053751,55286.0,55285.0,0.00123384]
["bitfinex","BTCUSD",1725854611527,1.41053751,55286.0,55285.0,0.14293384]
["bitfinex","BTCUSD",1725854611528,0.93615377,55286.0,55285.0,0.14293384]
["bitfinex","BTCUSD",1725854611732,0.85487933,55286.0,55285.0,0.14293384]
["bitfinex","BTCUSD",1725854611941,0.90906368,55286.0,55285.0,0.14293384]
["bitfinex","BTCUSD",1725854612142,0.90906368,55286.0,55285.0,0.14393384]
["bitfinex","BTCUSD",1725854612359,0.02836933,55286.0,55285.0,0.14393384]
["bitfinex","BTCUSD",1725854612780,0.19888435,55287.0,55286.0,0.0636]
["bitfinex","BTCUSD",1725854612985,0.1447,55287.0,55286.0,0.0636]
["bitfinex","BTCUSD",1725854613391,0.1447,55287.0,55286.0,0.1427]
["bitfinex","BTCUSD",1725854613596,0.2447,55287.0,55286.0,0.1427]
["bitfinex","BTCUSD",1725854614038,0.000816,55288.0,55287.0,0.1402]
["bitfinex","BTCUSD",1725854614864,0.02918221,55288.0,55287.0,0.1402]
["bitfinex","BTCUSD",1725854615070,0.02918221,55288.0,55287.0,0.1412]
["bitfinex","BTCUSD",1725854615292,0.02918221,55288.0,55287.0,0.1402]
["bitfinex","BTCUSD",1725854616351,0.02918221,55288.0,55287.0,0.1412]
["bitfinex","BTCUSD",1725854616555,0.02918221,55288.0,55287.0,0.1502]
["bitfinex","BTCUSD",1725854616805,0.02918221,55288.0,55287.0,0.1402]
["bitfinex","BTCUSD",1725854617232,0.02918221,55288.0,55287.0,0.1492]
["bitfinex","BTCUSD",1725854617862,0.02918221,55288.0,55287.0,0.293899]
["bitfinex","BTCUSD",1725854618448,0.000816,55288.0,55287.0,0.293899]
["bitfinex","BTCUSD",1725854618667,0.000816,55288.0,55287.0,0.285899]
["bitfinex","BTCUSD",1725854618870,0.000816,55288.0,55287.0,0.575297]
["bitfinex","BTCUSD",1725854619072,0.000816,55288.0,55287.0,0.584297]
["bitfinex","BTCUSD",1725854619314,0.000816,55288.0,55287.0,0.575297]
["bitfinex","BTCUSD",1725854619750,0.000816,55288.0,55287.0,0.586297]
["bitfinex","BTCUSD",1725854619960,0.000816,55288.0,55287.0,0.575297]
["bitfinex","BTCUSD",1725854620815,0.000816,55288.0,55287.0,0.589297]
["bitfinex","BTCUSD",1725854621034,0.000816,55288.0,55287.0,0.298899]
["bitfinex","BTCUSD",1725854621260,0.000816,55288.0,55287.0,0.299899]
["bitfinex","BTCUSD",1725854622136,0.000816,55288.0,55287.0,0.285899]
["bitfinex","BTCUSD",1725854622538,0.000816,55288.0,55287.0,0.299899]
["bitfinex","BTCUSD",1725854622864,0.02918036,55288.0,55287.0,0.285899]
["bitfinex","BTCUSD",1725854623078,0.02918036,55288.0,55287.0,0.299899]
["bitfinex","BTCUSD",1725854623598,0.02918036,55288.0,55287.0,0.285899]
["bitfinex","BTCUSD",1725854623825,0.02918036,55288.0,55287.0,0.299899]
["bitfinex","BTCUSD",1725854624034,0.02918036,55288.0,55287.0,0.285899]
["bitfinex","BTCUSD",1725854625316,0.02918036,55288.0,55287.0,0.286899]
["bitfinex","BTCUSD",1725854625523,0.04218036,55288.0,55287.0,0.300899]
["bitfinex","BTCUSD",1725854625731,0.04218036,55288.0,55287.0,0.286899]
["bitfinex","BTCUSD",1725854626438,0.04218036,55288.0,55287.0,0.300899]
["bitfinex","BTCUSD",1725854626712,0.02918036,55288.0,55287.0,0.285899]
["bitfinex","BTCUSD",1725854626929,0.02918036,55288.0,55287.0,0.299899]
["bitfinex","BTCUSD",1725854627148,0.03018036,55288.0,55287.0,0.313899]
["bitfinex","BTCUSD",1725854627362,0.03018036,55288.0,55287.0,0.299899]
["bitfinex","BTCUSD",1725854627780,0.02918036,55288.0,55287.0,0.285899]
["bitfinex","BTCUSD",1725854628005,0.02918036,55288.0,55287.0,0.299899]
["bitfinex","BTCUSD",1725854628006,0.03018036,55288.0,55287.0,0.299899]
["bitfinex","BTCUSD",1725854628213,0.03018036,55288.0,55287.0,0.589297]
["bitfinex","BTCUSD",1725854628425,0.000816,55288.0,55287.0,0.575297]
["bitfinex","BTCUSD",1725854628639,0.000816,55288.0,55287.0,0.589297]
["bitfinex","BTCUSD",1725854629060,0.000816,55288.0,55287.0,0.575297]
["bitfinex","BTCUSD",1725854629915,0.001816,55288.0,55287.0,0.603297]
["bitfinex","BTCUSD",1725854630127,0.001816,55288.0,55287.0,0.589297]
["bitfinex","BTCUSD",1725854630554,0.001816,55288.0,55287.0,0.603297]
["bitfinex","BTCUSD",1725854632558,0.001816,55288.0,55287.0,0.028]
["bitfinex","BTCUSD",1725854632774,1.2626755,55288.0,55287.0,0.028]
["bitfinex","BTCUSD",1725854632990,1.3960347,55288.0,55287.0,0.028]
["bitfinex","BTCUSD",1725854633244,1.52440156,55288.0,55287.0,0.028]
["bitfinex","BTCUSD",1725854633469,1.52386769,55288.0,55287.0,0.028]
["bitfinex","BTCUSD",1725854633717,1.55096227,55288.0,55287.0,0.028]
["bitfinex","BTCUSD",1725854633935,1.97575527,55288.0,55287.0,0.028]
["bitfinex","BTCUSD",1725854634158,1.85138679,55288.0,55287.0,0.028]
["bitfinex","BTCUSD",1725854634598,1.85138679,55288.0,55287.0,0.014]
["bitfinex","BTCUSD",1725854634599,1.85038679,55288.0,55287.0,0.014]
["bitfinex","BTCUSD",1725854634820,1.86038679,55288.0,55287.0,0.014]
["bitfinex","BTCUSD",1725854635044,1.88338679,55288.0,55287.0,0.018]
["bitfinex","BTCUSD",1725854635483,2.14367655,55288.0,55287.0,0.014]
["bitfinex","BTCUSD",1725854635697,2.14367655,55288.0,55285.0,0.00123384]
["bitfinex","BTCUSD",1725854635698,1.312318,55286.0,55285.0,0.00123384]
["bitfinex","BTCUSD",1725854635911,1.54104783,55286.0,55285.0,0.00123384]
["bitfinex","BTCUSD",1725854638305,1.54304783,55286.0,55285.0,0.00123384]
["bitfinex","BTCUSD",1725854638725,1.53104783,55286.0,55285.0,0.00123384]
["bitfinex","BTCUSD",1725854638945,1.54804783,55286.0,55285.0,0.00323384]
["bitfinex","BTCUSD",1725854639367,1.55004783,55286.0,55285.0,0.00223384]
["bitfinex","BTCUSD",1725854639606,1.55804783,55286.0,55285.0,0.00323384]
["bitfinex","BTCUSD",1725854639815,1.8089309,55286.0,55285.0,0.00323384]
["bitfinex","BTCUSD",1725854640255,1.8895309,55286.0,55285.0,0.00323384]
["bitfinex","BTCUSD",1725854640472,1.8665309,55286.0,55285.0,0.00323384]
["bitfinex","BTCUSD",1725854640677,1.8895309,55286.0,55285.0,0.00323384]
["bitfinex","BTCUSD",1725854640886,1.70454783,55286.0,55285.0,0.00323384]
["bitfinex","BTCUSD",1725854642612,1.73292183,55286.0,55285.0,0.00323384]
["bitfinex","BTCUSD",1725854643465,1.70770862,55286.0,55285.0,0.00323384]
["bitfinex","BTCUSD",1725854644836,1.34716241,55286.0,55285.0,0.00323384]
["bitfinex","BTCUSD",1725854645041,0.92493261,55286.0,55285.0,0.00323384]
["bitfinex","BTCUSD",1725854645237,0.50844226,55286.0,55285.0,0.00323384]
["bitfinex","BTCUSD",1725854645438,0.045374,55286.0,55285.0,0.15003384]
["bitfinex","BTCUSD",1725854645821,0.037374,55286.0,55285.0,0.14903384]
["bitfinex","BTCUSD",1725854646257,0.045374,55286.0,55285.0,0.15003384]
["bitfinex","BTCUSD",1725854646457,0.045374,55286.0,55285.0,0.14903384]
["bitfinex","BTCUSD",1725854646458,0.028374,55286.0,55285.0,0.14903384]
["bitfinex","BTCUSD",1725854646686,0.036374,55286.0,55285.0,0.15003384]
["bitfinex","BTCUSD",1725854646886,0.037374,55286.0,55285.0,0.16103384]
["bitfinex","BTCUSD",1725854647089,0.028374,55286.0,55285.0,0.14903384]
["bitfinex","BTCUSD",1725854647296,0.028374,55286.0,55285.0,0.29373784]
["bitfinex","BTCUSD",1725854647502,0.030374,55286.0,55285.0,0.31473784]
["bitfinex","BTCUSD",1725854647707,0.030374,55286.0,55285.0,0.60414684]
["bitfinex","BTCUSD",1725854647902,0.001,55286.0,55285.0,0.59314684]
["bitfinex","BTCUSD",1725854648325,0.002,55286.0,55285.0,0.60414684]
["bitfinex","BTCUSD",1725854649364,0.001,55286.0,55285.0,0.59314684]
["bitfinex","BTCUSD",1725854649569,0.001,55286.0,55285.0,0.60614684]
["bitfinex","BTCUSD",1725854649782,0.001,55286.0,55285.0,0.59614684]
["bitfinex","BTCUSD",1725854649987,0.000816,55288.0,55287.0,0.145699]
["bitfinex","BTCUSD",1725854650191,0.000816,55288.0,55287.0,0.571797]
["bitfinex","BTCUSD",1725854650855,0.000816,55288.0,55287.0,0.570797]
["bitfinex","BTCUSD",1725854651709,0.001816,55288.0,55287.0,0.580797]
["bitfinex","BTCUSD",1725854652425,0.002816,55288.0,55287.0,0.593797]
["bitfinex","BTCUSD",1725854652651,0.03017973,55288.0,55287.0,0.579797]
["bitfinex","BTCUSD",1725854653061,0.03117973,55288.0,55287.0,0.593797]
["bitfinex","BTCUSD",1725854653368,0.03117973,55288.0,55287.0,0.594797]
["bitfinex","BTCUSD",1725854653552,0.03117973,55288.0,55287.0,0.304399]
["bitfinex","BTCUSD",1725854653738,0.03117973,55288.0,55287.0,0.305399]
["bitfinex","BTCUSD",1725854654996,0.03117973,55288.0,55287.0,0.594797]
["bitfinex","BTCUSD",1725854655200,0.03117973,55288.0,55287.0,0.305399]
["bitfinex","BTCUSD",1725854655597,0.02980673,55288.0,55287.0,0.305399]
["bitfinex","BTCUSD",1725854655812,0.02980673,55288.0,55287.0,0.304399]
["bitfinex","BTCUSD",1725854656017,0.02980673,55288.0,55287.0,0.305399]
["bitfinex","BTCUSD",1725854656631,0.02980673,55288.0,55287.0,0.304399]
["bitfinex","BTCUSD",1725854656843,0.02980673,55288.0,55287.0,0.305399]
["bitfinex","BTCUSD",1725854657049,0.02980673,55288.0,55287.0,0.304399]
["bitfinex","BTCUSD",1725854657260,0.02980673,55288.0,55287.0,0.884195]
["bitfinex","BTCUSD",1725854657661,0.001443,55288.0,55287.0,0.884195]
["bitfinex","BTCUSD",1725854657904,0.001443,55288.0,55287.0,0.593797]
["bitfinex","BTCUSD",1725854658081,0.001443,55288.0,55287.0,0.305399]
["bitfinex","BTCUSD",1725854663687,0.001443,55288.0,55287.0,0.1637]
["bitfinex","BTCUSD",1725854663934,0.389354,55296.0,55291.0,0.001]
["bitfinex","BTCUSD",1725854664176,0.144688,55292.0,55291.0,0.001]
["bitfinex","BTCUSD",1725854665874,0.144688,55292.0,55291.0,0.008]
["bitfinex","BTCUSD",1725854666105,0.0283644,55295.0,55293.0,0.001]
["bitfinex","BTCUSD",1725854666337,0.144686,55292.0,55291.0,0.012]
["bitfinex","BTCUSD",1725854666803,0.144686,55292.0,55291.0,0.019]
["bitfinex","BTCUSD",1725854667538,0.144686,55292.0,55291.0,0.012]
["bitfinex","BTCUSD",1725854667539,0.72343,55292.0,55291.0,0.012]
["bitfinex","BTCUSD",1725854667749,0.72443,55292.0,55291.0,0.023]
["bitfinex","BTCUSD",1725854667960,1.013802,55292.0,55291.0,0.023]
["bitfinex","BTCUSD",1725854670792,1.06798248,55292.0,55291.0,0.023]
["bitfinex","BTCUSD",1725854671247,1.013802,55292.0,55291.0,0.023]
["bitfinex","BTCUSD",1725854671667,1.04216808,55292.0,55291.0,0.023]
["bitfinex","BTCUSD",1725854673773,1.09634856,55292.0,55291.0,0.023]
["bitfinex","BTCUSD",1725854674444,1.04216808,55292.0,55291.0,0.023]
["bitfinex","BTCUSD",1725854675500,0.75279608,55292.0,55291.0,0.023]
["bitfinex","BTCUSD",1725854675966,0.80698277,55292.0,55291.0,0.023]
["bitfinex","BTCUSD",1725854676184,0.75279608,55292.0,55291.0,0.023]
["bitfinex","BTCUSD",1725854676399,0.51761303,55292.0,55291.0,0.0995]
["bitfinex","BTCUSD",1725854676608,0.46342408,55292.0,55291.0,0.101132]
["bitfinex","BTCUSD",1725854676818,0.17405208,55292.0,55291.0,0.101132]
["bitfinex","BTCUSD",1725854677063,0.46342408,55292.0,55291.0,0.101132]
["bitfinex","BTCUSD",1725854677264,0.46342408,55292.0,55291.0,0.024632]
["bitfinex","BTCUSD",1725854678460,0.435058,55292.0,55291.0,0.024632]
["bitfinex","BTCUSD",1725854678870,0.145686,55292.0,55291.0,0.024632]
["bitfinex","BTCUSD",1725854681549,0.22824373,55292.0,55291.0,0.024632]
["bitfinex","BTCUSD",1725854681751,0.51761573,55292.0,55291.0,0.024632]
["bitfinex","BTCUSD",1725854683724,0.4634229,55292.0,55291.0,0.024632]
["bitfinex","BTCUSD",1725854684561,0.54471214,55292.0,55291.0,0.024632]
["bitfinex","BTCUSD",1725854685807,0.54478473,55292.0,55291.0,0.024632]
["bitfinex","BTCUSD",1725854686789,0.69644561,55292.0,55291.0,0.024632]
["bitfinex","BTCUSD",1725854687040,0.65327004,55292.0,55291.0,0.024632]
["bitfinex","BTCUSD",1725854687281,0.5447876,55292.0,55291.0,0.024632]
["bitfinex","BTCUSD",1725854687539,0.58846263,55292.0,55291.0,0.024632]
["bitfinex","BTCUSD",1725854687777,0.69694507,55292.0,55291.0,0.024632]
["bitfinex","BTCUSD",1725854688522,0.56009773,55292.0,55291.0,0.024632]
["bitfinex","BTCUSD",1725854689467,0.69570078,55292.0,55291.0,0.024632]
["bitfinex","BTCUSD",1725854690401,0.56009773,55292.0,55291.0,0.024632]
["bitfinex","BTCUSD",1725854690817,0.55957897,55292.0,55291.0,0.024632]
["bitfinex","BTCUSD",1725854691060,0.84895097,55292.0,55291.0,0.024632]
["bitfinex","BTCUSD",1725854691679,0.87731601,55292.0,55291.0,0.024632]
["bitfinex","BTCUSD",1725854697971,0.58794401,55292.0,55291.0,0.024632]
["bitfinex","BTCUSD",1725854698468,0.29857201,55292.0,55291.0,0.088032]
["bitfinex","BTCUSD",1725854701166,0.15388601,55292.0,55291.0,0.165832]
["bitfinex","BTCUSD",1725854702143,0.28975943,55292.0,55291.0,0.165832]
["bitfinex","BTCUSD",1725854702459,0.26258188,55292.0,55291.0,0.310521]
["bitfinex","BTCUSD",1725854702725,0.08251984,55292.0,55291.0,0.165832]
["bitfinex","BTCUSD",1725854703294,0.08251984,55292.0,55291.0,0.298521]
["bitfinex","BTCUSD",1725854703562,0.08251984,55292.0,55291.0,0.012632]
["bitfinex","BTCUSD",1725854703563,0.72443,55292.0,55291.0,0.012632]
["bitfinex","BTCUSD",1725854703809,0.85246386,55292.0,55291.0,0.025632]
["bitfinex","BTCUSD",1725854704062,0.85246386,55292.0,55291.0,0.012632]
["bitfinex","BTCUSD",1725854704337,1.36553071,55292.0,55291.0,0.001632]
["bitfinex","BTCUSD",1725854704781,2.08440354,55292.0,55291.0,0.015632]
["bitfinex","BTCUSD",1725854704783,2.08440354,55292.0,55291.0,0.013632]
["bitfinex","BTCUSD",1725854705040,2.08440354,55292.0,55291.0,0.01875432]
["bitfinex","BTCUSD",1725854705290,2.08240354,55292.0,55291.0,0.013]
["bitfinex","BTCUSD",1725854705546,2.08440354,55292.0,55291.0,0.025]
["bitfinex","BTCUSD",1725854706271,2.10972058,55292.0,55291.0,0.025]
["bitfinex","BTCUSD",1725854706505,2.10972058,55292.0,55291.0,0.012]
["bitfinex","BTCUSD",1725854707005,2.10972058,55292.0,55291.0,0.001]
["bitfinex","BTCUSD",1725854707231,2.10972058,55292.0,55285.0,0.00123384]
["bitfinex","BTCUSD",1725854707232,1.077614,55286.0,55285.0,0.00123384]
["bitfinex","BTCUSD",1725854707481,1.67346134,55286.0,55285.0,0.00123384]
["bitfinex","BTCUSD",1725854707762,2.55225241,55286.0,55285.0,0.00123384]
["bitfinex","BTCUSD",1725854708038,2.55225241,55286.0,55266.0,0.55430836]
["bitfinex","BTCUSD",1725854708039,1.33450928,55279.0,55266.0,0.55430836]
["bitfinex","BTCUSD",1725854708322,1.97602734,55279.0,55266.0,0.55430836]
["bitfinex","BTCUSD",1725854708586,2.25921269,55279.0,55266.0,0.55430836]
["bitfinex","BTCUSD",1725854708839,2.25921269,55279.0,55263.0,0.001632]
["bitfinex","BTCUSD",1725854708840,1.18197328,55270.0,55263.0,0.001632]
["bitfinex","BTCUSD",1725854709068,1.94323834,55270.0,55263.0,0.001632]
["bitfinex","BTCUSD",1725854709298,2.00488912,55270.0,55263.0,0.001632]
["bitfinex","BTCUSD",1725854709539,2.22731994,55270.0,55263.0,0.001632]
["bitfinex","BTCUSD",1725854709766,2.08762496,55270.0,55263.0,0.001632]
["bitfinex","BTCUSD",1725854710253,1.87719414,55270.0,55263.0,0.001632]
["bitfinex","BTCUSD",1725854710742,2.03876609,55270.0,55263.0,0.001632]
["bitfinex","BTCUSD",1725854710977,2.03776609,55270.0,55263.0,0.001632]
["bitfinex","BTCUSD",1725854711216,1.77119414,55270.0,55263.0,0.001632]
["bitfinex","BTCUSD",1725854711709,1.89408209,55270.0,55263.0,0.001632]
["bitfinex","BTCUSD",1725854711944,1.90108209,55270.0,55263.0,0.001632]
["bitfinex","BTCUSD",1725854712238,1.79277413,55270.0,55263.0,0.001632]
["bitfinex","BTCUSD",1725854712498,1.43858713,55270.0,55265.0,0.0624]
["bitfinex","BTCUSD",1725854712780,1.43858713,55270.0,55266.0,0.0769]
["bitfinex","BTCUSD",1725854712781,1.36467887,55270.0,55266.0,0.0769]
["bitfinex","BTCUSD",1725854713027,1.31655327,55270.0,55266.0,0.0769]
["bitfinex","BTCUSD",1725854713259,1.31055327,55270.0,55266.0,0.0769]
["bitfinex","BTCUSD",1725854713738,1.03102079,55270.0,55266.0,0.0769]
["bitfinex","BTCUSD",1725854713970,0.86525151,55270.0,55266.0,0.0769]
["bitfinex","BTCUSD",1725854714453,0.86825151,55270.0,55266.0,0.0769]
["bitfinex","BTCUSD",1725854714685,0.85825151,55270.0,55266.0,0.0769]
["bitfinex","BTCUSD",1725854714925,0.86425151,55270.0,55266.0,0.0769]
["bitfinex","BTCUSD",1725854715410,0.85825151,55270.0,55266.0,0.0769]
["bitfinex","BTCUSD",1725854716661,1.02502079,55270.0,55269.0,0.002632]
["bitfinex","BTCUSD",1725854716892,1.02502079,55270.0,55269.0,0.001632]
["bitfinex","BTCUSD",1725854717380,1.02502079,55270.0,55269.0,0.002632]
["bitfinex","BTCUSD",1725854717613,1.02502079,55270.0,55269.0,0.001632]
["bitfinex","BTCUSD",1725854719844,1.02502079,55270.0,55269.0,0.002632]
["bitfinex","BTCUSD",1725854721040,0.85825151,55270.0,55269.0,0.002632]
["bitfinex","BTCUSD",1725854721536,1.31450779,55270.0,55269.0,0.002632]
["bitfinex","BTCUSD",1725854722069,1.37610779,55270.0,55269.0,0.002632]
["bitfinex","BTCUSD",1725854723086,1.37610779,55270.0,55269.0,0.001632]
["bitfinex","BTCUSD",1725854723552,1.38210779,55270.0,55269.0,0.001632]
["bitfinex","BTCUSD",1725854724469,1.38910779,55270.0,55269.0,0.001632]
["bitfinex","BTCUSD",1725854725335,1.67859479,55270.0,55269.0,0.001632]
["bitfinex","BTCUSD",1725854726309,1.32750779,55270.0,55269.0,0.001632]
["bitfinex","BTCUSD",1725854727018,1.32050779,55270.0,55269.0,0.001632]
["bitfinex","BTCUSD",1725854727261,1.32250779,55270.0,55269.0,0.001632]
["bitfinex","BTCUSD",1725854727514,1.32850779,55270.0,55269.0,0.001632]
["bitfinex","BTCUSD",1725854727738,1.32050779,55270.0,55269.0,0.001632]
["bitfinex","BTCUSD",1725854727970,1.31450779,55270.0,55269.0,0.001632]
["bitfinex","BTCUSD",1725854728221,1.32550779,55270.0,55269.0,0.001632]
["bitfinex","BTCUSD",1725854728703,1.32050779,55270.0,55269.0,0.001632]
["bitfinex","BTCUSD",1725854729403,1.31450779,55270.0,55269.0,0.001632]
["bitfinex","BTCUSD",1725854729622,1.32150779,55270.0,55269.0,0.001632]
["bitfinex","BTCUSD",1725854730157,1.32750779,55270.0,55269.0,0.001632]
["bitfinex","BTCUSD",1725854730373,1.38151378,55270.0,55269.0,0.001632]
["bitfinex","BTCUSD",1725854730613,1.40151678,55270.0,55269.0,0.001632]
["bitfinex","BTCUSD",1725854730838,1.32150779,55270.0,55269.0,0.142832]
["bitfinex","BTCUSD",1725854731097,0.86525151,55270.0,55269.0,0.142832]
["bitfinex","BTCUSD",1725854731309,1.03802079,55270.0,55269.0,0.142832]
["bitfinex","BTCUSD",1725854731532,1.29312644,55270.0,55269.0,0.001632]
["bitfinex","BTCUSD",1725854731768,1.32150472,55270.0,55269.0,0.001632]
["bitfinex","BTCUSD",1725854732033,1.32750472,55270.0,55269.0,0.001632]
["bitfinex","BTCUSD",1725854732511,1.32050472,55270.0,55269.0,0.001632]
["bitfinex","BTCUSD",1725854732986,1.32850472,55270.0,55269.0,0.001632]
["bitfinex","BTCUSD",1725854733222,1.32250472,55270.0,55269.0,0.001632]
["bitfinex","BTCUSD",1725854733454,1.31450472,55270.0,55269.0,0.001632]
["bitfinex","BTCUSD",1725854733679,1.31750472,55270.0,55269.0,0.002632]
["bitfinex","BTCUSD",1725854733938,1.31750472,55270.0,55269.0,0.001632]
["bitfinex","BTCUSD",1725854734183,1.31450472,55270.0,55269.0,0.001632]
["bitfinex","BTCUSD",1725854734426,1.48330332,55270.0,55269.0,0.001632]
["bitfinex","BTCUSD",1725854734698,1.92539032,55270.0,55269.0,0.001632]
["bitfinex","BTCUSD",1725854734933,2.00740123,55270.0,55269.0,0.001632]
["bitfinex","BTCUSD",1725854735366,2.04040123,55270.0,55269.0,0.001632]
["bitfinex","BTCUSD",1725854735589,2.05040123,55270.0,55269.0,0.001632]
["bitfinex","BTCUSD",1725854735817,2.09445538,55270.0,55269.0,0.00086363]
["bitfinex","BTCUSD",1725854736080,2.09945538,55270.0,55269.0,0.00086363]
["bitfinex","BTCUSD",1725854736323,2.23047356,55270.0,55269.0,0.00086363]
["bitfinex","BTCUSD",1725854736787,2.22947356,55270.0,55269.0,0.00086363]
["bitfinex","BTCUSD",1725854737017,2.23647356,55270.0,55269.0,0.00086363]
["bitfinex","BTCUSD",1725854737261,2.23728956,55270.0,55269.0,0.00086363]
["bitfinex","BTCUSD",1725854737485,2.24728956,55270.0,55269.0,0.00086363]
["bitfinex","BTCUSD",1725854737715,2.22922788,55270.0,55269.0,0.00086363]
["bitfinex","BTCUSD",1725854737919,2.1051648,55270.0,55269.0,0.00086363]
["bitfinex","BTCUSD",1725854738128,1.312835,55264.0,55263.0,0.001632]
["bitfinex","BTCUSD",1725854738340,1.47960428,55264.0,55263.0,0.001632]
["bitfinex","BTCUSD",1725854738550,1.57960428,55264.0,55263.0,0.001632]
["bitfinex","BTCUSD",1725854738782,1.60798905,55264.0,55263.0,0.001632]
["bitfinex","BTCUSD",1725854739205,1.66201688,55264.0,55263.0,0.001632]
["bitfinex","BTCUSD",1725854739659,1.66701688,55264.0,55263.0,0.001632]
["bitfinex","BTCUSD",1725854739870,1.66201688,55264.0,55263.0,0.001632]
["bitfinex","BTCUSD",1725854740088,1.67001688,55264.0,55263.0,0.001632]
["bitfinex","BTCUSD",1725854740320,1.7030315,55264.0,55263.0,0.001632]
["bitfinex","BTCUSD",1725854740528,1.6890315,55264.0,55263.0,0.001632]
["bitfinex","BTCUSD",1725854740745,1.60798905,55264.0,55263.0,0.001632]
["bitfinex","BTCUSD",1725854740969,1.61898905,55264.0,55263.0,0.001632]
["bitfinex","BTCUSD",1725854741402,1.7000315,55264.0,55263.0,0.001632]
["bitfinex","BTCUSD",1725854741884,1.88501457,55264.0,55263.0,0.001632]
["bitfinex","BTCUSD",1725854742304,1.87401457,55264.0,55263.0,0.001632]
["bitfinex","BTCUSD",1725854742521,1.6970315,55264.0,55263.0,0.001632]
["bitfinex","BTCUSD",1725854742731,1.7030315,55264.0,55263.0,0.001632]
["bitfinex","BTCUSD",1725854742907,1.6970315,55264.0,55263.0,0.001632]
["bitfinex","BTCUSD",1725854743089,1.6890315,55264.0,55263.0,0.001632]
["bitfinex","BTCUSD",1725854743460,1.85236459,55264.0,55263.0,0.001632]
["bitfinex","BTCUSD",1725854743885,1.85936459,55264.0,55263.0,0.001632]
["bitfinex","BTCUSD",1725854744100,1.93417818,55264.0,55263.0,0.001632]
["bitfinex","BTCUSD",1725854744309,1.90966459,55264.0,55263.0,0.001632]
["bitfinex","BTCUSD",1725854745157,1.90966459,55264.0,55255.0,0.00164]
["bitfinex","BTCUSD",1725854745158,0.03,55261.0,55255.0,0.00164]
["bitfinex","BTCUSD",1725854745372,0.46919092,55261.0,55255.0,0.00164]
["bitfinex","BTCUSD",1725854745577,1.58811485,55261.0,55255.0,0.00164]
["bitfinex","BTCUSD",1725854745786,2.06263292,55261.0,55255.0,0.00164]
["bitfinex","BTCUSD",1725854745997,2.06263292,55261.0,55260.0,5.669e-05]
["bitfinex","BTCUSD",1725854746435,1.87764985,55261.0,55260.0,5.669e-05]
["bitfinex","BTCUSD",1725854746647,1.88564985,55261.0,55260.0,5.669e-05]
["bitfinex","BTCUSD",1725854746850,1.87764985,55261.0,55260.0,5.669e-05]
["bitfinex","BTCUSD",1725854747084,1.88764985,55261.0,55260.0,5.669e-05]
["bitfinex","BTCUSD",1725854747312,1.89864985,55261.0,55260.0,5.669e-05]
["bitfinex","BTCUSD",1725854747718,2.08363292,55261.0,55260.0,5.669e-05]
["bitfinex","BTCUSD",1725854748349,2.07363292,55261.0,55260.0,5.669e-05]
["bitfinex","BTCUSD",1725854748566,2.06263292,55261.0,55260.0,5.669e-05]
["bitfinex","BTCUSD",1725854748777,1.71199393,55261.0,55260.0,5.669e-05]
["bitfinex","BTCUSD",1725854749209,1.85576093,55261.0,55260.0,5.669e-05]
["bitfinex","BTCUSD",1725854749644,1.86576093,55261.0,55260.0,5.669e-05]
["bitfinex","BTCUSD",1725854749852,1.57622593,55261.0,55260.0,5.669e-05]
["bitfinex","BTCUSD",1725854750541,1.55322593,55261.0,55260.0,5.669e-05]
["bitfinex","BTCUSD",1725854751760,1.5816121,55261.0,55260.0,5.669e-05]
["bitfinex","BTCUSD",1725854752481,1.57546796,55261.0,55260.0,5.669e-05]
["bitfinex","BTCUSD",1725854757314,1.57546796,55261.0,55260.0,0.06065669]
["bitfinex","BTCUSD",1725854757588,1.57546796,55261.0,55260.0,0.13565669]
["bitfinex","BTCUSD",1725854758567,1.54708179,55261.0,55260.0,0.13565669]
["bitfinex","BTCUSD",1725854758781,1.54708179,55261.0,55260.0,5.669e-05]
["bitfinex","BTCUSD",1725854758782,1.74612796,55261.0,55260.0,5.669e-05]
["bitfinex","BTCUSD",1725854758984,1.74612796,55261.0,55260.0,1.669e-05]
["bitfinex","BTCUSD",1725854760048,1.74694396,55261.0,55260.0,1.669e-05]
["bitfinex","BTCUSD",1725854762271,1.42106442,55261.0,55260.0,0.14611669]
["bitfinex","BTCUSD",1725854762466,1.25836279,55261.0,55260.0,0.15611669]
["bitfinex","BTCUSD",1725854762888,1.28674554,55261.0,55260.0,0.15611669]
["bitfinex","BTCUSD",1725854763073,1.27474554,55261.0,55260.0,0.15611669]
["bitfinex","BTCUSD",1725854763504,1.26374554,55261.0,55260.0,0.15611669]
["bitfinex","BTCUSD",1725854765214,1.27574554,55261.0,55260.0,0.15611669]
["bitfinex","BTCUSD",1725854765428,1.27574554,55261.0,55260.0,0.15711669]
["bitfinex","BTCUSD",1725854765630,1.26374554,55261.0,55260.0,0.15711669]
["bitfinex","BTCUSD",1725854766050,1.26474554,55261.0,55260.0,0.15711669]
["bitfinex","BTCUSD",1725854766471,1.26374554,55261.0,55260.0,0.15711669]
["bitfinex","BTCUSD",1725854766870,1.26374554,55261.0,55260.0,0.14711669]
["bitfinex","BTCUSD",1725854767077,1.46250145,55261.0,55260.0,0.14711669]
["bitfinex","BTCUSD",1725854767279,1.6252806,55261.0,55260.0,0.14711669]
["bitfinex","BTCUSD",1725854767488,1.46250145,55261.0,55260.0,0.14711669]
["bitfinex","BTCUSD",1725854768124,1.75203645,55261.0,55260.0,0.00101669]
["bitfinex","BTCUSD",1725854768337,1.7256537,55261.0,55260.0,1.669e-05]
["bitfinex","BTCUSD",1725854768554,1.8107537,55261.0,55260.0,1.669e-05]
["bitfinex","BTCUSD",1725854768970,1.8107537,55261.0,55260.0,0.00101669]
["bitfinex","BTCUSD",1725854769167,1.8117537,55261.0,55260.0,0.00101669]
["bitfinex","BTCUSD",1725854769419,1.98429951,55261.0,55260.0,1.669e-05]
["bitfinex","BTCUSD",1725854769790,1.98529951,55261.0,55260.0,1.669e-05]
["bitfinex","BTCUSD",1725854769987,1.98429951,55261.0,55260.0,1.669e-05]
["bitfinex","BTCUSD",1725854770270,2.1673036,55261.0,55260.0,1.669e-05]
["bitfinex","BTCUSD",1725854770476,2.1673036,55261.0,55255.0,0.00164]
["bitfinex","BTCUSD",1725854770477,1.46979328,55256.0,55255.0,0.00164]
["bitfinex","BTCUSD",1725854770683,1.88972398,55256.0,55255.0,0.00164]
["bitfinex","BTCUSD",1725854771797,2.05064571,55256.0,55255.0,0.00164]
["bitfinex","BTCUSD",1725854772227,1.8878041,55256.0,55255.0,0.00164]
["bitfinex","BTCUSD",1725854772680,1.8898041,55256.0,55255.0,0.00164]
["bitfinex","BTCUSD",1725854772935,1.9181891,55256.0,55255.0,0.00164]
["bitfinex","BTCUSD",1725854774014,2.09843376,55256.0,55255.0,0.00164]
["bitfinex","BTCUSD",1725854774228,1.9201891,55256.0,55255.0,0.00164]
["bitfinex","BTCUSD",1725854774441,1.9181891,55256.0,55255.0,0.00164]
["bitfinex","BTCUSD",1725854775247,1.92924073,55256.0,55255.0,0.00164]
["bitfinex","BTCUSD",1725854776333,1.63967973,55256.0,55255.0,0.00164]
["bitfinex","BTCUSD",1725854776549,1.63967973,55256.0,55255.0,0.14424]
["bitfinex","BTCUSD",1725854776768,1.60573271,55256.0,55255.0,0.14424]
["bitfinex","BTCUSD",1725854776980,1.4428437,55256.0,55255.0,0.14424]
["bitfinex","BTCUSD",1725854777189,1.60573271,55256.0,55255.0,0.14424]
["bitfinex","BTCUSD",1725854777783,1.60373271,55256.0,55255.0,0.14424]
["bitfinex","BTCUSD",1725854778220,1.4428437,55256.0,55255.0,0.14424]
["bitfinex","BTCUSD",1725854778430,1.24768942,55256.0,55255.0,0.14424]
["bitfinex","BTCUSD",1725854778644,1.24568942,55256.0,55255.0,0.14424]
["bitfinex","BTCUSD",1725854779076,1.24568942,55256.0,55255.0,0.15424]
["bitfinex","BTCUSD",1725854779077,0.37700642,55256.0,55255.0,0.15424]
["bitfinex","BTCUSD",1725854779301,0.13222642,55256.0,55255.0,0.17424]
["bitfinex","BTCUSD",1725854779594,0.13222642,55256.0,55255.0,0.33177258]
["bitfinex","BTCUSD",1725854779595,0.13581546,55256.0,55255.0,0.33177258]
["bitfinex","BTCUSD",1725854779814,0.05432592,55260.0,55259.0,0.01]
["bitfinex","BTCUSD",1725854780057,0.22707354,55261.0,55260.0,0.1453]
["bitfinex","BTCUSD",1725854780276,0.26973086,55261.0,55260.0,0.1653]
["bitfinex","BTCUSD",1725854780488,0.37837997,55261.0,55260.0,0.17799121]
["bitfinex","BTCUSD",1725854780737,0.23361197,55261.0,55260.0,0.17799121]
["bitfinex","BTCUSD",1725854780948,0.23361197,55261.0,55260.0,0.18699121]
["bitfinex","BTCUSD",1725854781185,0.23361197,55261.0,55260.0,0.18599121]
["bitfinex","BTCUSD",1725854781401,0.08228822,55261.0,55260.0,0.18599121]
["bitfinex","BTCUSD",1725854781612,0.21066791,55261.0,55260.0,0.18599121]
["bitfinex","BTCUSD",1725854781834,0.21066791,55261.0,55260.0,0.18499121]
["bitfinex","BTCUSD",1725854782482,0.21266791,55261.0,55260.0,0.19099121]
["bitfinex","BTCUSD",1725854782714,0.50220291,55261.0,55260.0,0.19099121]
["bitfinex","BTCUSD",1725854782924,0.64696991,55261.0,55260.0,0.1783]
["bitfinex","BTCUSD",1725854783135,0.93650491,55261.0,55260.0,0.1783]
["bitfinex","BTCUSD",1725854784013,0.93550491,55261.0,55260.0,0.1763]
["bitfinex","BTCUSD",1725854784227,0.93650491,55261.0,55260.0,0.1793]
["bitfinex","BTCUSD",1725854784665,0.93650491,55261.0,55260.0,0.1723]
["bitfinex","BTCUSD",1725854784666,0.64496991,55261.0,55260.0,0.1723]
["bitfinex","BTCUSD",1725854784878,0.64596991,55261.0,55260.0,0.1773]
["bitfinex","BTCUSD",1725854785091,0.64696991,55261.0,55260.0,0.1803]
["bitfinex","BTCUSD",1725854785344,0.27496269,55261.0,55260.0,0.1753]
["bitfinex","BTCUSD",1725854785572,0.27496269,55261.0,55260.0,0.32507]
["bitfinex","BTCUSD",1725854785573,0.13119569,55261.0,55260.0,0.32507]
["bitfinex","BTCUSD",1725854785802,0.03119569,55261.0,55260.0,0.19295564]
["bitfinex","BTCUSD",1725854786289,0.03119569,55261.0,55260.0,0.18795564]
["bitfinex","BTCUSD",1725854786513,0.03019569,55261.0,55260.0,0.18795564]
["bitfinex","BTCUSD",1725854786734,0.03119569,55261.0,55260.0,0.19295564]
["bitfinex","BTCUSD",1725854786962,0.03019569,55261.0,55260.0,0.18995564]
["bitfinex","BTCUSD",1725854787182,0.03119569,55261.0,55260.0,0.19295564]
["bitfinex","BTCUSD",1725854788265,0.002816,55261.0,55260.0,0.19295564]
["bitfinex","BTCUSD",1725854788701,0.147583,55261.0,55260.0,0.19295564]
["bitfinex","BTCUSD",1725854788924,0.437118,55261.0,55260.0,0.19295564]
["bitfinex","BTCUSD",1725854789142,0.437118,55261.0,55260.0,0.1803]
["bitfinex","BTCUSD",1725854789579,0.826653,55261.0,55260.0,0.1803]
["bitfinex","BTCUSD",1725854790002,0.537118,55261.0,55260.0,0.1803]
["bitfinex","BTCUSD",1725854792000,0.102816,55261.0,55260.0,0.19293323]
["bitfinex","BTCUSD",1725854792454,0.147583,55261.0,55260.0,0.19293323]
["bitfinex","BTCUSD",1725854792659,0.247583,55261.0,55260.0,0.19293323]
["bitfinex","BTCUSD",1725854792872,0.2759628,55261.0,55260.0,0.19293323]
["bitfinex","BTCUSD",1725854794394,0.5654978,55261.0,55260.0,0.1803]
["bitfinex","BTCUSD",1725854795106,0.5654978,55261.0,55260.0,0.1603]
["bitfinex","BTCUSD",1725854795107,0.64685159,55261.0,55260.0,0.1603]
["bitfinex","BTCUSD",1725854795317,0.64685159,55261.0,55260.0,0.1803]
["bitfinex","BTCUSD",1725854795961,0.5654978,55261.0,55260.0,0.1803]
["bitfinex","BTCUSD",1725854796176,0.8550328,55261.0,55260.0,0.1803]
["bitfinex","BTCUSD",1725854796411,0.5654978,55261.0,55260.0,0.1803]
["bitfinex","BTCUSD",1725854797672,0.64685159,55261.0,55260.0,0.1803]
["bitfinex","BTCUSD",1725854798393,0.537118,55261.0,55260.0,0.1803]
["bitfinex","BTCUSD",1725854798628,0.61848346,55261.0,55260.0,0.1803]
["bitfinex","BTCUSD",1725854798849,0.537118,55261.0,55260.0,0.1803]
["bitfinex","BTCUSD",1725854799076,0.61848346,55261.0,55260.0,0.1803]
["bitfinex","BTCUSD",1725854799294,0.61848346,55261.0,55260.0,0.19292956]
["bitfinex","BTCUSD",1725854799533,0.90801846,55261.0,55260.0,0.1803]
["bitfinex","BTCUSD",1725854799759,0.61848666,55261.0,55260.0,0.1603]
["bitfinex","BTCUSD",1725854800397,0.90802166,55261.0,55260.0,0.1603]
["bitfinex","BTCUSD",1725854800615,0.61848666,55261.0,55260.0,0.1803]
["bitfinex","BTCUSD",1725854801249,0.5654985,55261.0,55260.0,0.1803]
["bitfinex","BTCUSD",1725854801903,0.8550335,55261.0,55260.0,0.1803]
["bitfinex","BTCUSD",1725854802312,0.5654985,55261.0,55260.0,0.1803]
["bitfinex","BTCUSD",1725854802988,0.8550335,55261.0,55260.0,0.1803]
["bitfinex","BTCUSD",1725854803206,0.5654985,55261.0,55260.0,0.1803]
["bitfinex","BTCUSD",1725854803414,0.8550335,55261.0,55260.0,0.1803]
["bitfinex","BTCUSD",1725854803626,0.97602685,55261.0,55260.0,0.1803]
["bitfinex","BTCUSD",1725854804476,1.0845184,55261.0,55260.0,0.1803]
["bitfinex","BTCUSD",1725854805756,1.0845184,55261.0,55260.0,0.1603]
["bitfinex","BTCUSD",1725854805951,1.0845184,55261.0,55260.0,0.1803]
["bitfinex","BTCUSD",1725854806157,1.0845184,55261.0,55260.0,0.1603]
["bitfinex","BTCUSD",1725854806608,1.11164129,55261.0,55260.0,0.1603]
["bitfinex","BTCUSD",1725854807441,1.11164129,55261.0,55260.0,0.1803]
["bitfinex","BTCUSD",1725854807858,1.11164129,55261.0,55260.0,0.181932]
["bitfinex","BTCUSD",1725854808897,1.11164129,55261.0,55260.0,0.161932]
["bitfinex","BTCUSD",1725854809948,1.11157107,55261.0,55260.0,0.161932]
["bitfinex","BTCUSD",1725854810603,1.08319057,55261.0,55260.0,0.161932]
["bitfinex","BTCUSD",1725854811456,0.94752233,55261.0,55260.0,0.161932]
["bitfinex","BTCUSD",1725854811907,1.08319449,55261.0,55260.0,0.161932]
["bitfinex","BTCUSD",1725854813405,1.11157608,55261.0,55260.0,0.161932]
["bitfinex","BTCUSD",1725854814084,1.08444289,55261.0,55260.0,0.161932]
["bitfinex","BTCUSD",1725854814762,0.85503459,55261.0,55260.0,0.161932]
["bitfinex","BTCUSD",1725854814985,1.37384197,55261.0,55260.0,0.161932]
["bitfinex","BTCUSD",1725854815199,1.26529696,55261.0,55260.0,0.081932]
["bitfinex","BTCUSD",1725854815415,0.97576196,55261.0,55260.0,0.081932]
["bitfinex","BTCUSD",1725854816082,1.26529696,55261.0,55260.0,0.081932]
["bitfinex","BTCUSD",1725854816706,1.11147089,55261.0,55260.0,0.081932]
["bitfinex","BTCUSD",1725854817174,1.40100589,55261.0,55260.0,0.081932]
["bitfinex","BTCUSD",1725854817400,0.97576196,55261.0,55260.0,0.081932]
["bitfinex","BTCUSD",1725854817611,1.26529696,55261.0,55260.0,0.081932]
["bitfinex","BTCUSD",1725854818282,0.97576196,55261.0,55260.0,0.081932]
["bitfinex","BTCUSD",1725854819121,1.26529696,55261.0,55260.0,0.081932]
["bitfinex","BTCUSD",1725854821935,0.97576196,55261.0,55260.0,0.081932]
["bitfinex","BTCUSD",1725854822190,0.97576196,55261.0,55260.0,0.018632]
["bitfinex","BTCUSD",1725854822433,1.64197803,55261.0,55260.0,0.009632]
["bitfinex","BTCUSD",1725854822860,1.80924332,55261.0,55260.0,0.009632]
["bitfinex","BTCUSD",1725854823279,1.8982375,55261.0,55260.0,0.009632]
["bitfinex","BTCUSD",1725854823522,1.8962375,55261.0,55260.0,0.001632]
["bitfinex","BTCUSD",1725854823970,2.08122057,55261.0,55260.0,0.003632]
["bitfinex","BTCUSD",1725854824181,1.97415694,55261.0,55260.0,0.001632]
["bitfinex","BTCUSD",1725854824406,1.97415694,55261.0,55260.0,0.002632]
["bitfinex","BTCUSD",1725854824660,1.97415694,55261.0,55260.0,0.00213147]
["bitfinex","BTCUSD",1725854824908,2.26283866,55261.0,55260.0,0.00213147]
["bitfinex","BTCUSD",1725854825133,2.26283866,55261.0,55260.0,0.00313147]
["bitfinex","BTCUSD",1725854825399,1.0869466,55261.0,55241.0,0.009]
["bitfinex","BTCUSD",1725854825656,0.60136462,55242.0,55241.0,0.009]
["bitfinex","BTCUSD",1725854825867,1.49487135,55242.0,55241.0,0.009]
["bitfinex","BTCUSD",1725854826099,1.59487135,55242.0,55241.0,0.009]
["bitfinex","BTCUSD",1725854826350,1.62326291,55242.0,55241.0,0.009]
["bitfinex","BTCUSD",1725854826597,1.013775,55239.0,55238.0,0.009]
["bitfinex","BTCUSD",1725854826815,0.724137,55238.0,55237.0,0.1453]
["bitfinex","BTCUSD",1725854827046,1.23451937,55238.0,55237.0,0.1453]
["bitfinex","BTCUSD",1725854827965,1.3702013,55238.0,55237.0,0.1453]
["bitfinex","BTCUSD",1725854828189,1.05037497,55238.0,55237.0,0.1453]
["bitfinex","BTCUSD",1725854828418,1.16803862,55238.0,55237.0,0.1453]
["bitfinex","BTCUSD",1725854828873,1.19520197,55238.0,55237.0,0.009]
["bitfinex","BTCUSD",1725854829123,1.19620197,55238.0,55237.0,0.009]
["bitfinex","BTCUSD",1725854829369,1.113792,55238.0,55237.0,0.009]
["bitfinex","BTCUSD",1725854829828,1.114792,55238.0,55237.0,0.009]
["bitfinex","BTCUSD",1725854830051,1.113792,55238.0,55237.0,0.009]
["bitfinex","BTCUSD",1725854830288,1.18009794,55238.0,55237.0,0.009]
["bitfinex","BTCUSD",1725854830525,1.12487583,55238.0,55237.0,0.009]
["bitfinex","BTCUSD",1725854830753,1.12587583,55238.0,55237.0,0.009]
["bitfinex","BTCUSD",1725854831452,1.01381,55237.0,55236.0,0.009]
["bitfinex","BTCUSD",1725854831700,1.28072362,55237.0,55236.0,0.009]
["bitfinex","BTCUSD",1725854832644,1.30911916,55237.0,55236.0,0.009]
["bitfinex","BTCUSD",1725854833090,1.31011916,55237.0,55236.0,0.009]
["bitfinex","BTCUSD",1725854833602,0.85354554,55237.0,55236.0,0.009]
["bitfinex","BTCUSD",1725854833869,0.85354554,55237.0,55236.0,0.1487]
["bitfinex","BTCUSD",1725854834087,0.17422554,55237.0,55236.0,0.1487]
["bitfinex","BTCUSD",1725854834307,0.02939554,55237.0,55236.0,0.313533]
["bitfinex","BTCUSD",1725854834557,0.02939554,55237.0,55236.0,0.60681917]
["bitfinex","BTCUSD",1725854834799,0.02939554,55237.0,55236.0,0.89648517]
["bitfinex","BTCUSD",1725854834998,0.02939554,55237.0,55236.0,1.06339879]
["bitfinex","BTCUSD",1725854835208,0.02939554,55237.0,55236.0,1.08639879]
["bitfinex","BTCUSD",1725854835447,0.01141624,55250.0,55249.0,0.1397]
["bitfinex","BTCUSD",1725854835872,0.144793,55251.0,55249.0,0.1397]
["bitfinex","BTCUSD",1725854836093,0.02838649,55250.0,55249.0,0.1397]
["bitfinex","BTCUSD",1725854836374,0.02838649,55250.0,55249.0,0.1477]
["bitfinex","BTCUSD",1725854836865,0.75236649,55250.0,55249.0,0.1467]
["bitfinex","BTCUSD",1725854837102,0.75336649,55250.0,55249.0,0.1517]
["bitfinex","BTCUSD",1725854837324,0.75336649,55250.0,55249.0,0.1467]
["bitfinex","BTCUSD",1725854837325,0.75236649,55250.0,55249.0,0.1467]
["bitfinex","BTCUSD",1725854837558,0.85236649,55250.0,55249.0,0.1467]
["bitfinex","BTCUSD",1725854838058,0.82398,55250.0,55249.0,0.1467]
["bitfinex","BTCUSD",1725854838285,0.82498,55250.0,55249.0,0.1507]
["bitfinex","BTCUSD",1725854838745,0.82598,55250.0,55249.0,0.1567]
["bitfinex","BTCUSD",1725854839003,0.82398,55250.0,55249.0,0.1467]
["bitfinex","BTCUSD",1725854839467,0.82598,55250.0,55249.0,0.1567]
["bitfinex","BTCUSD",1725854839698,0.82498,55250.0,55249.0,0.1467]
["bitfinex","BTCUSD",1725854839926,0.82498,55250.0,55249.0,0.1527]
["bitfinex","BTCUSD",1725854840145,0.82398,55250.0,55249.0,0.1467]
["bitfinex","BTCUSD",1725854840601,0.82498,55250.0,55249.0,0.1537]
["bitfinex","BTCUSD",1725854840872,0.535388,55250.0,55249.0,0.1537]
["bitfinex","BTCUSD",1725854841147,0.001,55250.0,55249.0,0.32211856]
["bitfinex","BTCUSD",1725854841370,0.001,55250.0,55249.0,0.1757]
["bitfinex","BTCUSD",1725854841371,0.146796,55250.0,55249.0,0.1757]
["bitfinex","BTCUSD",1725854841644,0.002,55250.0,55249.0,0.1757]
["bitfinex","BTCUSD",1725854841882,0.289575,55254.0,55252.0,0.029]
["bitfinex","BTCUSD",1725854841883,0.434369,55253.0,55252.0,0.029]
["bitfinex","BTCUSD",1725854842093,0.72395,55253.0,55252.0,0.028]
["bitfinex","BTCUSD",1725854842317,0.72395,55253.0,55252.0,0.027]
["bitfinex","BTCUSD",1725854842564,0.82395,55253.0,55252.0,0.027]
["bitfinex","BTCUSD",1725854842801,0.82395,55253.0,55252.0,0.026]
["bitfinex","BTCUSD",1725854843045,0.82395,55253.0,55252.0,0.025]
["bitfinex","BTCUSD",1725854843480,0.82495,55253.0,55252.0,0.031]
["bitfinex","BTCUSD",1725854843893,0.82395,55253.0,55252.0,0.025]
["bitfinex","BTCUSD",1725854844120,1.113531,55253.0,55252.0,0.005]
["bitfinex","BTCUSD",1725854844335,1.14191738,55253.0,55252.0,0.005]
["bitfinex","BTCUSD",1725854844567,1.14291738,55253.0,55252.0,0.013]
["bitfinex","BTCUSD",1725854845017,1.14191738,55253.0,55252.0,0.005]
["bitfinex","BTCUSD",1725854845217,1.14291738,55253.0,55252.0,0.013]
["bitfinex","BTCUSD",1725854845432,1.14391738,55253.0,55252.0,0.019]
["bitfinex","BTCUSD",1725854845638,1.14291738,55253.0,55252.0,0.011]
["bitfinex","BTCUSD",1725854845854,1.14291738,55253.0,55252.0,0.012]
["bitfinex","BTCUSD",1725854846288,1.14291738,55253.0,55252.0,0.017]
["bitfinex","BTCUSD",1725854848262,1.114531,55253.0,55252.0,0.017]
["bitfinex","BTCUSD",1725854850476,1.14291845,55253.0,55252.0,0.017]
["bitfinex","BTCUSD",1725854852141,1.14291845,55253.0,55252.0,0.012]
["bitfinex","BTCUSD",1725854852142,1.65229874,55253.0,55252.0,0.012]
["bitfinex","BTCUSD",1725854852370,1.67785844,55253.0,55252.0,0.012]
["bitfinex","BTCUSD",1725854852593,1.5423873,55253.0,55252.0,0.012]
["bitfinex","BTCUSD",1725854854588,1.67656522,55253.0,55252.0,0.012]
["bitfinex","BTCUSD",1725854854788,1.67738122,55253.0,55252.0,0.00798405]
["bitfinex","BTCUSD",1725854855659,1.70054172,55253.0,55252.0,0.00798405]
["bitfinex","BTCUSD",1725854856123,2.31600877,55253.0,55252.0,0.00798405]
["bitfinex","BTCUSD",1725854856328,2.50099184,55253.0,55252.0,0.00372165]
["bitfinex","BTCUSD",1725854856548,2.31810579,55253.0,55252.0,0.00372165]
["bitfinex","BTCUSD",1725854856758,2.13312272,55253.0,55252.0,0.00372165]
["bitfinex","BTCUSD",1725854857015,2.12179882,55253.0,55252.0,0.00372165]
["bitfinex","BTCUSD",1725854857238,2.30471034,55253.0,55252.0,0.00372165]
["bitfinex","BTCUSD",1725854857443,1.303164,55250.0,55249.0,0.001632]
["bitfinex","BTCUSD",1725854857660,1.85436744,55250.0,55249.0,0.001632]
["bitfinex","BTCUSD",1725854858092,2.01830267,55250.0,55249.0,0.001632]
["bitfinex","BTCUSD",1725854858529,1.67459577,55250.0,55249.0,0.001632]
["bitfinex","BTCUSD",1725854858735,1.67459577,55250.0,55249.0,0.002632]
["bitfinex","BTCUSD",1725854858736,1.68859577,55250.0,55249.0,0.002632]
["bitfinex","BTCUSD",1725854859383,1.68859577,55250.0,55249.0,0.001632]
["bitfinex","BTCUSD",1725854859384,1.86657884,55250.0,55249.0,0.001632]
["bitfinex","BTCUSD",1725854859813,2.02916227,55250.0,55249.0,0.001632]
["bitfinex","BTCUSD",1725854860055,2.04772194,55250.0,55249.0,0.001632]
["bitfinex","BTCUSD",1725854860767,2.05472194,55250.0,55249.0,0.001632]
["bitfinex","BTCUSD",1725854860989,1.86973887,55250.0,55249.0,0.001632]
["bitfinex","BTCUSD",1725854861192,1.86273887,55250.0,55249.0,0.001632]
["bitfinex","BTCUSD",1725854861623,1.89813203,55250.0,55249.0,0.001632]
["bitfinex","BTCUSD",1725854862723,1.8795835,55250.0,55249.0,0.001632]
["bitfinex","BTCUSD",1725854862961,1.71698893,55250.0,55249.0,0.001632]
["bitfinex","BTCUSD",1725854864510,1.71698893,55250.0,55249.0,0.006632]
["bitfinex","BTCUSD",1725854864954,1.71698893,55250.0,55249.0,0.001632]
["bitfinex","BTCUSD",1725854866961,1.72057505,55250.0,55249.0,0.001632]
["bitfinex","BTCUSD",1725854868229,1.88321668,55250.0,55249.0,0.001632]
["bitfinex","BTCUSD",1725854869519,1.90344202,55250.0,55249.0,0.001632]
["bitfinex","BTCUSD",1725854869762,2.02173174,55250.0,55249.0,0.001632]
["bitfinex","BTCUSD",1725854871990,1.90344202,55250.0,55249.0,0.001632]
["bitfinex","BTCUSD",1725854873085,1.90344202,55250.0,55249.0,0.00115383]
["bitfinex","BTCUSD",1725854874284,1.96384202,55250.0,55249.0,0.00115383]
["bitfinex","BTCUSD",1725854875402,1.90344202,55250.0,55249.0,0.00115383]
["bitfinex","BTCUSD",1725854876906,1.89748872,55250.0,55249.0,0.00115383]
["bitfinex","BTCUSD",1725854878130,0.144819,55241.0,55240.0,0.04422033]
["bitfinex","BTCUSD",1725854878336,0.62507727,55241.0,55240.0,0.04422033]
["bitfinex","BTCUSD",1725854878562,0.639303,55241.0,55240.0,0.04422033]
["bitfinex","BTCUSD",1725854878764,0.6672561,55241.0,55240.0,0.04422033]
["bitfinex","BTCUSD",1725854879198,0.77575575,55241.0,55240.0,0.04422033]
["bitfinex","BTCUSD",1725854879414,1.35503375,55241.0,55240.0,0.04422033]
["bitfinex","BTCUSD",1725854879658,1.06639475,55241.0,55240.0,0.04422033]
["bitfinex","BTCUSD",1725854879910,0.93487931,55241.0,55240.0,0.12672033]
["bitfinex","BTCUSD",1725854880115,1.22451831,55241.0,55240.0,0.12672033]
["bitfinex","BTCUSD",1725854880328,1.35586644,55241.0,55240.0,0.12672033]
["bitfinex","BTCUSD",1725854880553,1.24736679,55241.0,55240.0,0.12672033]
["bitfinex","BTCUSD",1725854880976,1.2439184,55241.0,55240.0,0.12672033]
["bitfinex","BTCUSD",1725854881861,1.2429184,55241.0,55240.0,0.12672033]
["bitfinex","BTCUSD",1725854882078,1.33198047,55241.0,55240.0,0.12672033]
["bitfinex","BTCUSD",1725854882797,1.46762994,55241.0,55240.0,0.12672033]
["bitfinex","BTCUSD",1725854883842,1.4786907,55241.0,55240.0,0.12672033]
["bitfinex","BTCUSD",1725854884436,1.45155946,55241.0,55240.0,0.12672033]
["bitfinex","BTCUSD",1725854885127,1.45516765,55241.0,55240.0,0.12672033]
["bitfinex","BTCUSD",1725854885350,1.34664944,55241.0,55240.0,0.12672033]
["bitfinex","BTCUSD",1725854887263,1.25758737,55241.0,55240.0,0.12672033]
["bitfinex","BTCUSD",1725854887491,1.39323514,55241.0,55240.0,0.12672033]
["bitfinex","BTCUSD",1725854887708,1.07649732,55241.0,55240.0,0.12672033]
["bitfinex","BTCUSD",1725854888172,0.94496084,55241.0,55240.0,0.12672033]
["bitfinex","BTCUSD",1725854888403,1.0778426,55241.0,55240.0,0.12672033]
["bitfinex","BTCUSD",1725854889390,0.96929365,55241.0,55240.0,0.12672033]
["bitfinex","BTCUSD",1725854890085,0.96967619,55241.0,55240.0,0.12835233]
["bitfinex","BTCUSD",1725854890318,0.97049219,55241.0,55240.0,0.12835233]
["bitfinex","BTCUSD",1725854891267,1.10622299,55241.0,55240.0,0.12835233]
["bitfinex","BTCUSD",1725854892352,0.81658399,55241.0,55240.0,0.12835233]
["bitfinex","BTCUSD",1725854893189,0.68085319,55241.0,55240.0,0.12835233]
["bitfinex","BTCUSD",1725854893400,0.97049219,55241.0,55240.0,0.12835233]
["bitfinex","BTCUSD",1725854894927,0.97049219,55241.0,55240.0,0.001632]
["bitfinex","BTCUSD",1725854894928,1.26013119,55241.0,55240.0,0.001632]
["bitfinex","BTCUSD",1725854895186,1.22243122,55241.0,55240.0,0.001632]
["bitfinex","BTCUSD",1725854895447,1.13355441,55241.0,55240.0,0.144932]
["bitfinex","BTCUSD",1725854895659,0.24639519,55241.0,55240.0,0.144932]
["bitfinex","BTCUSD",1725854895879,0.23533443,55241.0,55240.0,0.164932]
["bitfinex","BTCUSD",1725854896098,0.51603014,55241.0,55240.0,0.164932]
["bitfinex","BTCUSD",1725854896312,0.38015343,55241.0,55240.0,0.164932]
["bitfinex","BTCUSD",1725854896781,0.66979243,55241.0,55240.0,0.164932]
["bitfinex","BTCUSD",1725854896996,0.67079243,55241.0,55240.0,0.144932]
["bitfinex","BTCUSD",1725854897211,1.3391325,55241.0,55240.0,0.062932]
["bitfinex","BTCUSD",1725854897425,1.52308759,55241.0,55240.0,0.065932]
["bitfinex","BTCUSD",1725854897639,1.52208759,55241.0,55240.0,0.062932]
["bitfinex","BTCUSD",1725854898075,1.52308759,55241.0,55240.0,0.065932]
["bitfinex","BTCUSD",1725854898294,1.52308759,55241.0,55240.0,0.062932]
["bitfinex","BTCUSD",1725854898524,1.52208759,55241.0,55240.0,0.062932]
["bitfinex","BTCUSD",1725854898744,1.52308759,55241.0,55240.0,0.065932]
["bitfinex","BTCUSD",1725854899020,1.52208759,55241.0,55240.0,0.003632]
["bitfinex","BTCUSD",1725854899245,1.52208759,55241.0,55240.0,0.001632]
["bitfinex","BTCUSD",1725854899458,1.52108759,55241.0,55240.0,0.001632]
["bitfinex","BTCUSD",1725854899667,1.52208759,55241.0,55240.0,0.005632]
["bitfinex","BTCUSD",1725854900324,1.52308759,55241.0,55240.0,0.008632]
["bitfinex","BTCUSD",1725854901206,2.06026317,55241.0,55240.0,0.008632]
["bitfinex","BTCUSD",1725854901413,1.87702659,55241.0,55240.0,0.008632]
["bitfinex","BTCUSD",1725854902075,1.87602659,55241.0,55240.0,0.005632]
["bitfinex","BTCUSD",1725854902585,1.87502659,55241.0,55240.0,0.001632]
["bitfinex","BTCUSD",1725854903064,1.87502659,55241.0,55240.0,0.003632]
["bitfinex","BTCUSD",1725854903482,1.87602659,55241.0,55240.0,0.004632]
["bitfinex","BTCUSD",1725854903665,1.87502659,55241.0,55240.0,0.001632]
["bitfinex","BTCUSD",1725854904116,1.87502659,55241.0,55240.0,0.004632]
["bitfinex","BTCUSD",1725854904338,1.87502659,55241.0,55240.0,0.00416147]
["bitfinex","BTCUSD",1725854904968,1.87502659,55241.0,55240.0,0.00616147]
["bitfinex","BTCUSD",1725854906515,1.59487316,55241.0,55240.0,0.00616147]
["bitfinex","BTCUSD",1725854906727,1.76808872,55241.0,55240.0,0.00616147]
["bitfinex","BTCUSD",1725854907799,1.73969216,55241.0,55240.0,0.00616147]
["bitfinex","BTCUSD",1725854910131,2.02933116,55241.0,55240.0,0.00616147]
["bitfinex","BTCUSD",1725854910555,2.05772927,55241.0,55240.0,0.00616147]
["bitfinex","BTCUSD",1725854913148,2.08072927,55241.0,55240.0,0.00616147]
["bitfinex","BTCUSD",1725854913650,2.05233116,55241.0,55240.0,0.00416147]
["bitfinex","BTCUSD",1725854913878,2.05433116,55241.0,55240.0,0.00116147]
["bitfinex","BTCUSD",1725854914085,2.05433116,55241.0,55240.0,0.00216147]
["bitfinex","BTCUSD",1725854914363,2.03617865,55241.0,55240.0,0.00416147]
["bitfinex","BTCUSD",1725854915009,2.06457755,55241.0,55240.0,0.00216147]
["bitfinex","BTCUSD",1725854915440,2.06457755,55241.0,55240.0,0.00116147]
["bitfinex","BTCUSD",1725854915624,2.06757755,55241.0,55240.0,0.00116147]
["bitfinex","BTCUSD",1725854916198,2.06557755,55241.0,55240.0,0.00116147]
["bitfinex","BTCUSD",1725854916407,2.06557755,55241.0,55240.0,0.00096608]
["bitfinex","BTCUSD",1725854916604,1.95351548,55241.0,55240.0,0.00096608]
["bitfinex","BTCUSD",1725854916803,1.98027755,55241.0,55240.0,0.00096608]
["bitfinex","BTCUSD",1725854917017,1.97674753,55241.0,55240.0,0.00096608]
["bitfinex","BTCUSD",1725854917415,1.97669322,55241.0,55240.0,0.00096608]
["bitfinex","BTCUSD",1725854918388,1.94829432,55241.0,55240.0,0.00096608]
["bitfinex","BTCUSD",1725854918797,2.01704011,55241.0,55240.0,0.00096608]
["bitfinex","BTCUSD",1725854919696,2.04004011,55241.0,55240.0,0.00096608]
["bitfinex","BTCUSD",1725854920631,2.04004011,55241.0,55235.0,0.00164]
["bitfinex","BTCUSD",1725854920632,1.371897,55236.0,55235.0,0.00164]
["bitfinex","BTCUSD",1725854920840,1.72519144,55236.0,55235.0,0.00164]
["bitfinex","BTCUSD",1725854921252,2.03785744,55236.0,55235.0,0.00164]
["bitfinex","BTCUSD",1725854921575,2.15257869,55236.0,55235.0,0.00164]
["bitfinex","BTCUSD",1725854922028,2.15257869,55236.0,55235.0,0.00664]
["bitfinex","BTCUSD",1725854922243,2.23062682,55236.0,55235.0,0.00664]
["bitfinex","BTCUSD",1725854923028,2.22862682,55236.0,55235.0,0.00664]
["bitfinex","BTCUSD",1725854924455,2.23062682,55236.0,55235.0,0.00664]
["bitfinex","BTCUSD",1725854925416,2.41560989,55236.0,55235.0,0.00664]
["bitfinex","BTCUSD",1725854925783,2.23062682,55236.0,55235.0,0.00664]
["bitfinex","BTCUSD",1725854926339,2.23062682,55236.0,55235.0,0.00549668]
["bitfinex","BTCUSD",1725854927108,2.2476519,55236.0,55235.0,0.00549668]
["bitfinex","BTCUSD",1725854928371,1.593278,55232.0,55231.0,0.00164]
["bitfinex","BTCUSD",1725854928584,2.13394002,55232.0,55231.0,0.00164]
["bitfinex","BTCUSD",1725854928800,1.305636,55230.0,55229.0,0.00164]
["bitfinex","BTCUSD",1725854929013,1.64471381,55230.0,55229.0,0.00164]
["bitfinex","BTCUSD",1725854929222,2.1175281,55230.0,55229.0,0.00164]
["bitfinex","BTCUSD",1725854929439,2.14593185,55230.0,55229.0,0.00164]
["bitfinex","BTCUSD",1725854929642,2.14393185,55230.0,55229.0,0.00164]
["bitfinex","BTCUSD",1725854930664,2.14593185,55230.0,55229.0,0.00164]
["bitfinex","BTCUSD",1725854931309,1.96281456,55230.0,55229.0,0.00164]
["bitfinex","BTCUSD",1725854931734,1.96481456,55230.0,55229.0,0.00164]
["bitfinex","BTCUSD",1725854932159,1.96281456,55230.0,55229.0,0.00164]
["bitfinex","BTCUSD",1725854932367,1.96481456,55230.0,55229.0,0.00164]
["bitfinex","BTCUSD",1725854932576,1.96781456,55230.0,55229.0,0.00164]
["bitfinex","BTCUSD",1725854933647,1.97881312,55230.0,55229.0,0.00164]
["bitfinex","BTCUSD",1725854933860,1.68980871,55230.0,55229.0,0.00164]
["bitfinex","BTCUSD",1725854936400,1.68980871,55230.0,55229.0,0.00143162]
["bitfinex","BTCUSD",1725854936591,1.69180871,55230.0,55229.0,0.00143162]
["bitfinex","BTCUSD",1725854936837,1.68980871,55230.0,55229.0,0.00143162]
["bitfinex","BTCUSD",1725854937023,1.68980871,55230.0,55229.0,0.06743162]
["bitfinex","BTCUSD",1725854937681,1.21369738,55230.0,55229.0,0.14793162]
["bitfinex","BTCUSD",1725854938402,1.37636949,55230.0,55229.0,0.14793162]
["bitfinex","BTCUSD",1725854938640,1.37436949,55230.0,55229.0,0.14793162]
["bitfinex","BTCUSD",1725854939018,1.36993704,55230.0,55229.0,0.14793162]
["bitfinex","BTCUSD",1725854939220,1.37138871,55230.0,55229.0,0.14793162]
["bitfinex","BTCUSD",1725854939432,1.37238871,55230.0,55229.0,0.14793162]
["bitfinex","BTCUSD",1725854940214,1.37150636,55230.0,55229.0,0.14793162]
["bitfinex","BTCUSD",1725854940673,1.37050636,55230.0,55229.0,0.14793162]
["bitfinex","BTCUSD",1725854941718,1.39890806,55230.0,55229.0,0.14793162]
["bitfinex","BTCUSD",1725854941948,1.39990806,55230.0,55229.0,0.14793162]
["bitfinex","BTCUSD",1725854942450,1.23709908,55230.0,55229.0,0.14793162]
["bitfinex","BTCUSD",1725854944406,1.32619608,55230.0,55229.0,0.14793162]
["bitfinex","BTCUSD",1725854944607,1.4889775,55230.0,55229.0,0.14793162]
["bitfinex","BTCUSD",1725854946265,1.48962567,55230.0,55229.0,0.14793162]
["bitfinex","BTCUSD",1725854947292,1.23709908,55230.0,55229.0,0.14793162]
["bitfinex","BTCUSD",1725854947902,1.20869738,55230.0,55229.0,0.14793162]
["bitfinex","BTCUSD",1725854948105,1.20969738,55230.0,55229.0,0.14793162]
["bitfinex","BTCUSD",1725854948457,1.20869738,55230.0,55229.0,0.14793162]
["bitfinex","BTCUSD",1725854950267,1.29779438,55230.0,55229.0,0.14793162]
["bitfinex","BTCUSD",1725854950672,1.32619443,55230.0,55229.0,0.14793162]
["bitfinex","BTCUSD",1725854951064,1.29779438,55230.0,55229.0,0.14793162]
["bitfinex","BTCUSD",1725854951274,1.32619443,55230.0,55229.0,0.14793162]
["bitfinex","BTCUSD",1725854952590,1.23709743,55230.0,55229.0,0.14793162]
["bitfinex","BTCUSD",1725854952805,0.65770343,55230.0,55229.0,0.14793162]
["bitfinex","BTCUSD",1725854953016,0.02840005,55230.0,55229.0,0.16793162]
["bitfinex","BTCUSD",1725854953402,0.02840005,55230.0,55229.0,0.31278262]
["bitfinex","BTCUSD",1725854954035,0.000816,55236.0,55235.0,0.0823]
["bitfinex","BTCUSD",1725854954244,0.000816,55236.0,55235.0,0.1594]
["bitfinex","BTCUSD",1725854954498,0.145649,55236.0,55235.0,0.1594]
["bitfinex","BTCUSD",1725854954852,0.145649,55236.0,55235.0,0.1584]
["bitfinex","BTCUSD",1725854955461,0.245649,55236.0,55235.0,0.1584]
["bitfinex","BTCUSD",1725854956207,0.245649,55236.0,55235.0,0.1574]
["bitfinex","BTCUSD",1725854956526,0.246649,55236.0,55235.0,0.1604]
["bitfinex","BTCUSD",1725854956726,0.247649,55236.0,55235.0,0.1644]
["bitfinex","BTCUSD",1725854956932,0.246649,55236.0,55235.0,0.1604]
["bitfinex","BTCUSD",1725854957215,0.245649,55236.0,55235.0,0.1614]
["bitfinex","BTCUSD",1725854957345,0.246649,55236.0,55235.0,0.1614]
["bitfinex","BTCUSD",1725854957547,0.247649,55236.0,55235.0,0.1604]
["bitfinex","BTCUSD",1725854957730,0.248649,55236.0,55235.0,0.1644]
["bitfinex","BTCUSD",1725854957932,0.247649,55236.0,55235.0,0.1614]
["bitfinex","BTCUSD",1725854958382,0.248649,55236.0,55235.0,0.1644]
["bitfinex","BTCUSD",1725854959672,0.536315,55236.0,55235.0,0.1424]
["bitfinex","BTCUSD",1725854959792,0.825981,55236.0,55235.0,0.1424]
["bitfinex","BTCUSD",1725854960006,0.826981,55236.0,55235.0,0.1464]
["bitfinex","BTCUSD",1725854960204,0.825981,55236.0,55235.0,0.1434]
["bitfinex","BTCUSD",1725854960635,0.825165,55236.0,55235.0,0.1424]
["bitfinex","BTCUSD",1725854961004,1.115831,55236.0,55235.0,0.148032]
["bitfinex","BTCUSD",1725854961232,1.115647,55236.0,55235.0,0.145032]
["bitfinex","BTCUSD",1725854961607,1.116647,55236.0,55235.0,0.148032]
["bitfinex","BTCUSD",1725854962008,1.14504256,55236.0,55235.0,0.008632]
["bitfinex","BTCUSD",1725854962293,1.14404256,55236.0,55235.0,0.004632]
["bitfinex","BTCUSD",1725854962636,1.14504256,55236.0,55235.0,0.007632]
["bitfinex","BTCUSD",1725854962972,1.14404256,55236.0,55235.0,0.004632]
["bitfinex","BTCUSD",1725854963621,1.14404256,55236.0,55235.0,0.001632]
["bitfinex","BTCUSD",1725854963622,1.14304256,55236.0,55235.0,0.001632]
["bitfinex","BTCUSD",1725854963828,1.14404256,55236.0,55235.0,0.003632]
["bitfinex","BTCUSD",1725854964038,0.85537656,55236.0,55235.0,0.150032]
["bitfinex","BTCUSD",1725854964452,0.85437656,55236.0,55235.0,0.148032]
["bitfinex","BTCUSD",1725854964668,0.85537656,55236.0,55235.0,0.150032]
["bitfinex","BTCUSD",1725854965358,0.85437656,55236.0,55235.0,0.145032]
["bitfinex","BTCUSD",1725854965589,0.85337656,55236.0,55235.0,0.145032]
["bitfinex","BTCUSD",1725854965833,0.85437656,55236.0,55235.0,0.148032]
["bitfinex","BTCUSD",1725854966774,0.85437656,55236.0,55235.0,0.150032]
["bitfinex","BTCUSD",1725854966775,1.14504256,55236.0,55235.0,0.150032]
["bitfinex","BTCUSD",1725854966975,0.85537656,55236.0,55235.0,0.150032]
["bitfinex","BTCUSD",1725854967236,0.85437656,55236.0,55235.0,0.148032]
["bitfinex","BTCUSD",1725854967658,0.85437656,55236.0,55235.0,0.150032]
["bitfinex","BTCUSD",1725854968398,0.85337656,55236.0,55235.0,0.147032]
["bitfinex","BTCUSD",1725854968594,0.85337656,55236.0,55235.0,0.145032]
["bitfinex","BTCUSD",1725854968800,0.85437656,55236.0,55235.0,0.148032]
["bitfinex","BTCUSD",1725854969007,0.85337656,55236.0,55235.0,0.145032]
["bitfinex","BTCUSD",1725854969425,0.85437656,55236.0,55235.0,0.148032]
["bitfinex","BTCUSD",1725854970067,0.85537656,55236.0,55235.0,0.150032]
["bitfinex","BTCUSD",1725854970226,0.85437656,55236.0,55235.0,0.147032]
["bitfinex","BTCUSD",1725854970787,0.85437656,55236.0,55235.0,0.145032]
["bitfinex","BTCUSD",1725854970788,0.85337656,55236.0,55235.0,0.145032]
["bitfinex","BTCUSD",1725854971130,0.85337656,55236.0,55235.0,0.147032]
["bitfinex","BTCUSD",1725854971131,0.85437656,55236.0,55235.0,0.147032]
["bitfinex","BTCUSD",1725854971333,0.90856404,55236.0,55235.0,0.003632]
["bitfinex","BTCUSD",1725854971739,1.19923004,55236.0,55235.0,0.006632]
["bitfinex","BTCUSD",1725854972109,1.34693101,55236.0,55235.0,0.006632]
["bitfinex","BTCUSD",1725854972495,0.94789005,55236.0,55235.0,0.003632]
["bitfinex","BTCUSD",1725854972740,0.93566813,55236.0,55235.0,0.003632]
["bitfinex","BTCUSD",1725854972920,0.93466813,55236.0,55235.0,0.001632]
["bitfinex","BTCUSD",1725854973275,1.19593857,55236.0,55235.0,0.001632]
["bitfinex","BTCUSD",1725854973477,1.19793857,55236.0,55235.0,0.006632]
["bitfinex","BTCUSD",1725854973882,1.31809592,55236.0,55235.0,0.006632]
["bitfinex","BTCUSD",1725854974103,0.826981,55236.0,55235.0,0.006632]
["bitfinex","BTCUSD",1725854974461,1.22633876,55236.0,55235.0,0.006632]
["bitfinex","BTCUSD",1725854974678,1.22533876,55236.0,55235.0,0.004632]
["bitfinex","BTCUSD",1725854974928,1.23651134,55236.0,55235.0,0.001632]
["bitfinex","BTCUSD",1725854975137,1.23751134,55236.0,55235.0,0.006632]
["bitfinex","BTCUSD",1725854975373,1.43348004,55236.0,55235.0,0.003632]
["bitfinex","BTCUSD",1725854975596,1.26961484,55236.0,55235.0,0.003632]
["bitfinex","BTCUSD",1725854975862,1.27061484,55236.0,55235.0,0.006632]
["bitfinex","BTCUSD",1725854976301,1.35971372,55236.0,55235.0,0.006632]
["bitfinex","BTCUSD",1725854976566,1.388112,55236.0,55235.0,0.006632]
["bitfinex","BTCUSD",1725854976770,1.388112,55236.0,55235.0,0.003632]
["bitfinex","BTCUSD",1725854976771,1.54967444,55236.0,55235.0,0.003632]
["bitfinex","BTCUSD",1725854977013,1.387112,55236.0,55235.0,0.003632]
["bitfinex","BTCUSD",1725854977491,1.387112,55236.0,55235.0,0.001632]
["bitfinex","BTCUSD",1725854977948,1.326612,55236.0,55235.0,0.003632]
["bitfinex","BTCUSD",1725854978169,1.4045465,55236.0,55235.0,0.006632]
["bitfinex","BTCUSD",1725854978375,1.4035465,55236.0,55235.0,0.004632]
["bitfinex","BTCUSD",1725854978596,1.4035465,55236.0,55235.0,0.001632]
["bitfinex","BTCUSD",1725854978798,1.4045465,55236.0,55235.0,0.002632]
["bitfinex","BTCUSD",1725854979004,1.40093414,55236.0,55235.0,0.002632]
["bitfinex","BTCUSD",1725854979360,1.39993414,55236.0,55235.0,0.001632]
["bitfinex","BTCUSD",1725854979582,1.40093414,55236.0,55235.0,0.001632]
["bitfinex","BTCUSD",1725854979805,1.39993414,55236.0,55235.0,0.001632]
["bitfinex","BTCUSD",1725854980867,1.40193414,55236.0,55235.0,0.001632]
["bitfinex","BTCUSD",1725854981093,1.40218709,55236.0,55235.0,0.001632]
["bitfinex","BTCUSD",1725854981302,1.40018709,55236.0,55235.0,0.001632]
["bitfinex","BTCUSD",1725854981515,1.40018709,55236.0,55235.0,0.002632]
["bitfinex","BTCUSD",1725854982108,1.40018709,55236.0,55235.0,0.004632]
["bitfinex","BTCUSD",1725854982324,1.40018709,55236.0,55235.0,0.066632]
["bitfinex","BTCUSD",1725854983410,1.56293284,55236.0,55235.0,0.066632]
["bitfinex","BTCUSD",1725854984195,1.23315371,55236.0,55235.0,0.066632]
["bitfinex","BTCUSD",1725854987498,1.56293284,55236.0,55235.0,0.004632]
["bitfinex","BTCUSD",1725854987721,1.40018709,55236.0,55235.0,0.004632]
["bitfinex","BTCUSD",1725854987947,1.56293284,55236.0,55235.0,0.004632]
["bitfinex","BTCUSD",1725854989470,1.73065724,55236.0,55235.0,0.004632]
["bitfinex","BTCUSD",1725854989905,1.56791149,55236.0,55235.0,0.004632]
["bitfinex","BTCUSD",1725854990615,1.31007866,55236.0,55235.0,0.004632]
["bitfinex","BTCUSD",1725854990829,1.57110483,55236.0,55235.0,0.004632]
["bitfinex","BTCUSD",1725854992688,1.40407145,55236.0,55235.0,0.004632]
["bitfinex","BTCUSD",1725854992897,1.40407145,55236.0,55235.0,0.069432]
["bitfinex","BTCUSD",1725854993954,1.39913627,55236.0,55235.0,0.069432]
["bitfinex","BTCUSD",1725854994345,1.56974634,55236.0,55235.0,0.069432]
["bitfinex","BTCUSD",1725854994776,1.56975401,55236.0,55235.0,0.069432]
["bitfinex","BTCUSD",1725854994948,1.39914292,55236.0,55235.0,0.069432]
["bitfinex","BTCUSD",1725854995349,1.40561082,55236.0,55235.0,0.069432]
["bitfinex","BTCUSD",1725854995612,1.40548462,55236.0,55235.0,0.069432]
["bitfinex","BTCUSD",1725854996164,1.39983051,55236.0,55235.0,0.069432]
["bitfinex","BTCUSD",1725854996370,1.11016451,55236.0,55235.0,0.069432]
["bitfinex","BTCUSD",1725854996606,0.9471524,55236.0,55235.0,0.069432]
["bitfinex","BTCUSD",1725854996803,0.9471524,55236.0,55235.0,0.151232]
["bitfinex","BTCUSD",1725854996804,0.2229874,55236.0,55235.0,0.151232]
["bitfinex","BTCUSD",1725854996983,0.25882736,55236.0,55235.0,0.151232]
["bitfinex","BTCUSD",1725854997182,0.40366036,55236.0,55235.0,0.151232]
["bitfinex","BTCUSD",1725854997475,0.3764929,55236.0,55235.0,0.151232]
["bitfinex","BTCUSD",1725854997898,0.3764929,55236.0,55235.0,0.150232]
["bitfinex","BTCUSD",1725854998115,0.3764929,55236.0,55235.0,0.148232]
["bitfinex","BTCUSD",1725854998327,0.44909462,55236.0,55235.0,0.152232]
["bitfinex","BTCUSD",1725854998783,0.44809462,55236.0,55235.0,0.148232]
["bitfinex","BTCUSD",1725854999004,0.44909462,55236.0,55235.0,0.151232]
["bitfinex","BTCUSD",1725855000071,0.34042212,55236.0,55235.0,0.151232]
["bitfinex","BTCUSD",1725855000292,0.45009462,55236.0,55235.0,0.154232]
["bitfinex","BTCUSD",1725855000499,0.44593805,55236.0,55235.0,0.154232]
["bitfinex","BTCUSD",1725855000714,0.44493805,55236.0,55235.0,0.151232]
["bitfinex","BTCUSD",1725855001136,0.36565157,55236.0,55235.0,0.155232]
["bitfinex","BTCUSD",1725855001352,1.05366492,55236.0,55235.0,0.155232]
["bitfinex","BTCUSD",1725855001582,0.94498357,55236.0,55235.0,0.155232]
["bitfinex","BTCUSD",1725855002427,0.94498357,55236.0,55235.0,0.152232]
["bitfinex","BTCUSD",1725855002428,0.94398357,55236.0,55235.0,0.152232]
["bitfinex","BTCUSD",1725855002899,0.94498357,55236.0,55235.0,0.158232]
["bitfinex","BTCUSD",1725855003110,0.94498357,55236.0,55235.0,0.005632]
["bitfinex","BTCUSD",1725855003111,0.94398357,55236.0,55235.0,0.005632]
["bitfinex","BTCUSD",1725855003356,0.94398357,55236.0,55235.0,0.001632]
["bitfinex","BTCUSD",1725855003357,1.29614957,55236.0,55235.0,0.001632]
["bitfinex","BTCUSD",1725855003539,1.45636932,55236.0,55235.0,0.001632]
["bitfinex","BTCUSD",1725855003788,1.45736932,55236.0,55235.0,0.004632]
["bitfinex","BTCUSD",1725855004302,1.45636932,55236.0,55235.0,0.001632]
["bitfinex","BTCUSD",1725855004547,1.45736932,55236.0,55235.0,0.004632]
["bitfinex","BTCUSD",1725855004763,0.98720557,55236.0,55235.0,0.004632]
["bitfinex","BTCUSD",1725855005263,0.98720557,55236.0,55235.0,0.009632]
["bitfinex","BTCUSD",1725855005264,0.98820557,55236.0,55235.0,0.009632]
["bitfinex","BTCUSD",1725855005501,1.06953857,55236.0,55235.0,0.009632]
["bitfinex","BTCUSD",1725855005716,0.77887257,55236.0,55235.0,0.147532]
["bitfinex","BTCUSD",1725855006079,0.91480559,55236.0,55235.0,0.147532]
["bitfinex","BTCUSD",1725855006284,0.91480559,55236.0,55235.0,0.152532]
["bitfinex","BTCUSD",1725855006285,0.77987257,55236.0,55235.0,0.152532]
["bitfinex","BTCUSD",1725855006689,0.77787257,55236.0,55235.0,0.144532]
["bitfinex","BTCUSD",1725855007061,1.16853857,55236.0,55235.0,0.149532]
["bitfinex","BTCUSD",1725855007285,1.16853857,55236.0,55235.0,0.14948238]
["bitfinex","BTCUSD",1725855007494,1.16953857,55236.0,55235.0,0.15248238]
["bitfinex","BTCUSD",1725855008171,1.16953857,55236.0,55235.0,0.14948238]
["bitfinex","BTCUSD",1725855008172,1.16853857,55236.0,55235.0,0.14948238]
["bitfinex","BTCUSD",1725855008393,1.16753857,55236.0,55235.0,0.14448238]
["bitfinex","BTCUSD",1725855008600,1.14322583,55236.0,55235.0,0.14748238]
["bitfinex","BTCUSD",1725855008809,1.14422583,55236.0,55235.0,0.15248238]
["bitfinex","BTCUSD",1725855009022,1.14322583,55236.0,55235.0,0.14748238]
["bitfinex","BTCUSD",1725855009481,1.27918272,55236.0,55235.0,0.14748238]
["bitfinex","BTCUSD",1725855009593,0.99033272,55236.0,55235.0,0.14748238]
["bitfinex","BTCUSD",1725855009794,0.96193789,55236.0,55235.0,0.14948238]
["bitfinex","BTCUSD",1725855010003,0.825981,55236.0,55235.0,0.14948238]
["bitfinex","BTCUSD",1725855010205,0.824981,55236.0,55235.0,0.14748238]
["bitfinex","BTCUSD",1725855010836,0.96093789,55236.0,55235.0,0.14448238]
["bitfinex","BTCUSD",1725855011035,0.96093789,55236.0,55235.0,0.14748238]
["bitfinex","BTCUSD",1725855011241,0.96193789,55236.0,55235.0,0.14748238]
["bitfinex","BTCUSD",1725855011811,0.96293789,55236.0,55235.0,0.15248238]
["bitfinex","BTCUSD",1725855012020,0.23777289,55236.0,55235.0,0.16548238]
["bitfinex","BTCUSD",1725855012236,0.101816,55236.0,55235.0,0.16548238]
["bitfinex","BTCUSD",1725855012439,0.102816,55236.0,55235.0,0.17048238]
["bitfinex","BTCUSD",1725855012648,0.002816,55236.0,55235.0,0.17048238]
["bitfinex","BTCUSD",1725855013295,0.000816,55236.0,55235.0,0.16248238]
["bitfinex","BTCUSD",1725855013503,0.0292102,55236.0,55235.0,0.16248238]
["bitfinex","BTCUSD",1725855013707,0.1312102,55236.0,55235.0,0.17048238]
["bitfinex","BTCUSD",1725855013908,0.5657092,55236.0,55235.0,0.17048238]
["bitfinex","BTCUSD",1725855014035,0.2750432,55236.0,55235.0,0.16748238]
["bitfinex","BTCUSD",1725855014437,0.2760432,55236.0,55235.0,0.17048238]
["bitfinex","BTCUSD",1725855015061,0.2760432,55236.0,55235.0,0.15248238]
["bitfinex","BTCUSD",1725855015262,0.2760432,55236.0,55235.0,0.17048238]
["bitfinex","BTCUSD",1725855015769,0.0312102,55236.0,55235.0,0.87665938]
["bitfinex","BTCUSD",1725855015989,0.000816,55241.0,55240.0,0.454467]
["bitfinex","BTCUSD",1725855016196,0.000816,55241.0,55240.0,1.209957]
["bitfinex","BTCUSD",1725855017065,0.000816,55241.0,55240.0,1.208957]
["bitfinex","BTCUSD",1725855017285,0.000816,55252.0,55251.0,0.59558]
["bitfinex","BTCUSD",1725855017489,0.000816,55252.0,55251.0,0.885167]
["bitfinex","BTCUSD",1725855017865,0.000816,55252.0,55251.0,0.884167]
["bitfinex","BTCUSD",1725855018289,0.000816,55252.0,55251.0,0.883167]
["bitfinex","BTCUSD",1725855018918,0.001816,55252.0,55251.0,0.896167]
["bitfinex","BTCUSD",1725855019126,0.000816,55252.0,55251.0,0.883167]
["bitfinex","BTCUSD",1725855019534,0.002816,55252.0,55251.0,0.911167]
["bitfinex","BTCUSD",1725855019734,0.002816,55252.0,55251.0,0.897167]
["bitfinex","BTCUSD",1725855019970,0.001816,55252.0,55251.0,0.897167]
["bitfinex","BTCUSD",1725855020371,0.002816,55252.0,55251.0,0.331993]
["bitfinex","BTCUSD",1725855020825,0.001816,55252.0,55251.0,0.60758]
["bitfinex","BTCUSD",1725855021027,0.001816,55252.0,55251.0,0.317993]
["bitfinex","BTCUSD",1725855021553,0.000816,55252.0,55251.0,0.59358]
["bitfinex","BTCUSD",1725855021682,0.001816,55252.0,55251.0,0.62519917]
["bitfinex","BTCUSD",1725855021886,0.001816,55252.0,55251.0,0.61119917]
["bitfinex","BTCUSD",1725855022290,0.002816,55252.0,55251.0,0.62519917]
["bitfinex","BTCUSD",1725855022521,0.001816,55252.0,55251.0,0.61119917]
["bitfinex","BTCUSD",1725855022919,0.002816,55252.0,55251.0,0.62519917]
["bitfinex","BTCUSD",1725855023125,0.002816,55252.0,55251.0,0.61119917]
["bitfinex","BTCUSD",1725855023126,0.001816,55252.0,55251.0,0.61119917]
["bitfinex","BTCUSD",1725855023323,0.000816,55252.0,55251.0,0.59719917]
["bitfinex","BTCUSD",1725855023566,0.001816,55252.0,55251.0,0.60819917]
["bitfinex","BTCUSD",1725855023970,0.001816,55252.0,55251.0,0.59719917]
["bitfinex","BTCUSD",1725855024086,0.000816,55252.0,55251.0,0.59719917]
["bitfinex","BTCUSD",1725855024298,0.001816,55252.0,55251.0,0.60819917]
["bitfinex","BTCUSD",1725855024503,0.002816,55252.0,55251.0,0.91178617]
["bitfinex","BTCUSD",1725855025109,0.002816,55252.0,55251.0,0.18981917]
["bitfinex","BTCUSD",1725855025304,0.002816,55252.0,55251.0,0.330993]
["bitfinex","BTCUSD",1725855026647,0.002816,55252.0,55251.0,0.1862]
["bitfinex","BTCUSD",1725855026848,0.002816,55252.0,55251.0,0.330993]
["bitfinex","BTCUSD",1725855027769,0.002816,55252.0,55251.0,0.1862]
["bitfinex","BTCUSD",1725855028263,0.002816,55252.0,55251.0,0.330993]
["bitfinex","BTCUSD",1725855029061,0.102816,55252.0,55251.0,0.1862]
["bitfinex","BTCUSD",1725855029267,0.002816,55252.0,55251.0,0.1862]
["bitfinex","BTCUSD",1725855029583,0.437189,55252.0,55251.0,0.1862]
["bitfinex","BTCUSD",1725855029792,0.537189,55252.0,55251.0,0.1862]
["bitfinex","BTCUSD",1725855030151,0.537189,55252.0,55251.0,0.025]
["bitfinex","BTCUSD",1725855030152,0.826771,55252.0,55251.0,0.025]
["bitfinex","BTCUSD",1725855030586,0.537189,55252.0,55251.0,0.043]
["bitfinex","BTCUSD",1725855030781,0.102816,55252.0,55251.0,0.1847]
["bitfinex","BTCUSD",1725855030959,0.102816,55252.0,55251.0,0.33311222]
["bitfinex","BTCUSD",1725855031515,0.102816,55252.0,55251.0,0.62269922]
["bitfinex","BTCUSD",1725855031718,0.002816,55252.0,55251.0,1.34728738]
["bitfinex","BTCUSD",1725855031902,0.0283844,55259.0,55251.0,1.34728738]
["bitfinex","BTCUSD",1725855031903,0.0283844,55259.0,55258.0,0.878475]
["bitfinex","BTCUSD",1725855032116,0.144738,55273.0,55260.0,0.45231]
["bitfinex","BTCUSD",1725855032327,0.144738,55273.0,55260.0,0.59691]
["bitfinex","BTCUSD",1725855032328,0.289476,55273.0,55260.0,0.59691]
["bitfinex","BTCUSD",1725855032531,0.289508,55267.0,55260.0,0.1626]
["bitfinex","BTCUSD",1725855032770,0.14476,55264.0,55260.0,0.16621855]
["bitfinex","BTCUSD",1725855032976,0.289523,55264.0,55260.0,0.1626]
["bitfinex","BTCUSD",1725855033205,0.435118,55261.0,55260.0,0.1616]
["bitfinex","BTCUSD",1725855033413,0.435118,55261.0,55260.0,0.017]
["bitfinex","BTCUSD",1725855033414,0.724653,55261.0,55260.0,0.017]
["bitfinex","BTCUSD",1725855033622,0.724653,55261.0,55259.0,0.017]
["bitfinex","BTCUSD",1725855033623,0.43431,55260.0,55259.0,0.017]
["bitfinex","BTCUSD",1725855033828,0.72385,55260.0,55259.0,0.017]
["bitfinex","BTCUSD",1725855034076,0.43431,55260.0,55259.0,0.017]
["bitfinex","BTCUSD",1725855034850,0.434317,55259.0,55258.0,0.017]
["bitfinex","BTCUSD",1725855035053,0.289571,55254.0,55253.0,0.0652]
["bitfinex","BTCUSD",1725855035257,0.289571,55254.0,55253.0,0.017]
["bitfinex","BTCUSD",1725855035258,0.001,55254.0,55253.0,0.017]
["bitfinex","BTCUSD",1725855035457,0.290577,55253.0,55252.0,0.017]
["bitfinex","BTCUSD",1725855035778,0.724942,55253.0,55252.0,0.017]
["bitfinex","BTCUSD",1725855036148,0.46374913,55253.0,55252.0,0.017]
["bitfinex","BTCUSD",1725855036349,0.02838413,55253.0,55252.0,0.017]
["bitfinex","BTCUSD",1725855036551,0.17317213,55253.0,55252.0,0.017]
["bitfinex","BTCUSD",1725855036958,0.17417213,55253.0,55252.0,0.035]
["bitfinex","BTCUSD",1725855037159,0.27417213,55253.0,55252.0,0.035]
["bitfinex","BTCUSD",1725855037564,0.27317213,55253.0,55252.0,0.027]
["bitfinex","BTCUSD",1725855037739,0.27317213,55253.0,55252.0,0.037]
["bitfinex","BTCUSD",1725855037943,0.27417213,55253.0,55252.0,0.037]
["bitfinex","BTCUSD",1725855038145,0.27417213,55253.0,55252.0,0.027]
["bitfinex","BTCUSD",1725855038146,0.85332613,55253.0,55252.0,0.027]
["bitfinex","BTCUSD",1725855038374,0.885342,55253.0,55252.0,0.021]
["bitfinex","BTCUSD",1725855038778,0.885342,55253.0,55252.0,0.01]
["bitfinex","BTCUSD",1725855038989,0.89624074,55253.0,55252.0,0.023]
["bitfinex","BTCUSD",1725855039406,0.89624074,55253.0,55252.0,0.01]
["bitfinex","BTCUSD",1725855039909,0.434388,55250.0,55249.0,0.017]
["bitfinex","BTCUSD",1725855040112,0.535388,55250.0,55249.0,0.017]
["bitfinex","BTCUSD",1725855040355,0.435397,55249.0,55248.0,0.017]
["bitfinex","BTCUSD",1725855041214,0.535397,55249.0,55248.0,0.017]
["bitfinex","BTCUSD",1725855041406,0.56278356,55249.0,55248.0,0.017]
["bitfinex","BTCUSD",1725855041815,0.56278356,55249.0,55248.0,0.031]
["bitfinex","BTCUSD",1725855041930,0.85238156,55249.0,55248.0,0.031]
["bitfinex","BTCUSD",1725855042129,0.85338156,55249.0,55248.0,0.031]
["bitfinex","BTCUSD",1725855042583,0.85338156,55249.0,55248.0,0.026]
["bitfinex","BTCUSD",1725855042785,0.85338156,55249.0,55248.0,0.031]
["bitfinex","BTCUSD",1725855042991,0.85338156,55249.0,55248.0,0.017]
["bitfinex","BTCUSD",1725855043243,0.85338156,55249.0,55248.0,0.031]
["bitfinex","BTCUSD",1725855043486,0.85338156,55249.0,55248.0,0.017]
["bitfinex","BTCUSD",1725855043686,0.85338156,55249.0,55248.0,0.0902]
["bitfinex","BTCUSD",1725855043687,0.12938656,55249.0,55248.0,0.0902]
["bitfinex","BTCUSD",1725855043916,0.12938656,55249.0,55248.0,0.1729]
["bitfinex","BTCUSD",1725855044324,0.12838656,55249.0,55248.0,0.1619]
["bitfinex","BTCUSD",1725855044519,0.12938656,55249.0,55248.0,0.1739]
["bitfinex","BTCUSD",1725855044892,0.12938656,55249.0,55248.0,0.1859]
["bitfinex","BTCUSD",1725855045111,0.12938656,55249.0,55248.0,0.899539]
["bitfinex","BTCUSD",1725855045112,0.02938656,55249.0,55248.0,0.899539]
["bitfinex","BTCUSD",1725855045534,0.02938656,55249.0,55248.0,0.913539]
["bitfinex","BTCUSD",1725855045764,0.001,55249.0,55248.0,0.913539]
["bitfinex","BTCUSD",1725855045993,0.001,55249.0,55248.0,1.204142]
["bitfinex","BTCUSD",1725855046196,0.0283838,55257.0,55256.0,0.017]
["bitfinex","BTCUSD",1725855046444,0.0283838,55257.0,55256.0,0.16178]
["bitfinex","BTCUSD",1725855046637,0.0283838,55257.0,55255.0,0.16621904]
["bitfinex","BTCUSD",1725855046801,0.0283838,55257.0,55255.0,0.1626]
["bitfinex","BTCUSD",1725855047004,0.0283838,55257.0,55255.0,0.1456]
["bitfinex","BTCUSD",1725855047210,0.0283838,55257.0,55255.0,0.1626]
["bitfinex","BTCUSD",1725855047439,0.1283838,55257.0,55256.0,0.014]
["bitfinex","BTCUSD",1725855047793,0.1293838,55257.0,55256.0,0.014]
["bitfinex","BTCUSD",1725855047947,0.1293838,55257.0,55255.0,0.1626]
["bitfinex","BTCUSD",1725855048324,0.101,55257.0,55255.0,0.1626]
["bitfinex","BTCUSD",1725855048529,0.101,55257.0,55256.0,0.17578]
["bitfinex","BTCUSD",1725855048740,0.000816,55259.0,55258.0,0.017]
["bitfinex","BTCUSD",1725855049012,0.100816,55259.0,55258.0,0.161775]
["bitfinex","BTCUSD",1725855049197,0.100816,55259.0,55258.0,0.016]
["bitfinex","BTCUSD",1725855049728,0.535133,55259.0,55258.0,0.016]
["bitfinex","BTCUSD",1725855049887,0.100816,55259.0,55258.0,0.015]
["bitfinex","BTCUSD",1725855050270,0.535133,55259.0,55258.0,0.029]
["bitfinex","BTCUSD",1725855050704,0.824678,55259.0,55258.0,0.029]
["bitfinex","BTCUSD",1725855050903,0.824678,55259.0,55258.0,0.015]
["bitfinex","BTCUSD",1725855051061,0.825678,55259.0,55258.0,0.015]
["bitfinex","BTCUSD",1725855051269,0.825678,55259.0,55258.0,0.013]
["bitfinex","BTCUSD",1725855051270,1.28225638,55259.0,55258.0,0.013]
["bitfinex","BTCUSD",1725855051667,1.28225638,55259.0,55258.0,0.027]
["bitfinex","BTCUSD",1725855051874,1.115223,55259.0,55258.0,0.027]
["bitfinex","BTCUSD",1725855052083,1.115223,55259.0,55258.0,0.013]
["bitfinex","BTCUSD",1725855052360,1.12629536,55259.0,55258.0,0.013]
["bitfinex","BTCUSD",1725855052547,1.12629536,55259.0,55258.0,0.014]
["bitfinex","BTCUSD",1725855052764,0.144791,55252.0,55251.0,0.015]
["bitfinex","BTCUSD",1725855052988,0.534373,55252.0,55251.0,0.015]
["bitfinex","BTCUSD",1725855053625,0.823955,55252.0,55251.0,0.015]
["bitfinex","BTCUSD",1725855054465,0.824955,55252.0,55251.0,0.015]
["bitfinex","BTCUSD",1725855054669,0.823955,55252.0,55251.0,0.015]
["bitfinex","BTCUSD",1725855055080,0.824955,55252.0,55251.0,0.023]
["bitfinex","BTCUSD",1725855055287,0.534373,55252.0,55251.0,0.015]
["bitfinex","BTCUSD",1725855055692,0.535373,55252.0,55251.0,0.024]
["bitfinex","BTCUSD",1725855055913,0.824955,55252.0,55251.0,0.015]
["bitfinex","BTCUSD",1725855056096,0.825955,55252.0,55251.0,0.015]
["bitfinex","BTCUSD",1725855056335,0.825955,55252.0,55251.0,0.009]
["bitfinex","BTCUSD",1725855056960,0.825955,55252.0,55251.0,0.016]
["bitfinex","BTCUSD",1725855057393,0.536373,55252.0,55251.0,0.016]
["bitfinex","BTCUSD",1725855057820,0.536373,55252.0,55251.0,0.00163]
["bitfinex","BTCUSD",1725855057821,0.534373,55252.0,55251.0,0.00163]
["bitfinex","BTCUSD",1725855058029,0.534373,55252.0,55251.0,0.01063]
["bitfinex","BTCUSD",1725855058030,0.535373,55252.0,55251.0,0.01063]
["bitfinex","BTCUSD",1725855058242,0.536373,55252.0,55251.0,0.01063]
["bitfinex","BTCUSD",1725855058470,0.825955,55252.0,55251.0,0.01063]
["bitfinex","BTCUSD",1725855058711,0.890655,55252.0,55251.0,0.01063]
["bitfinex","BTCUSD",1725855058926,1.09591561,55252.0,55251.0,0.01063]
["bitfinex","BTCUSD",1725855059125,0.98773935,55252.0,55251.0,0.01063]
["bitfinex","BTCUSD",1725855059325,1.12295967,55252.0,55251.0,0.01763]
["bitfinex","BTCUSD",1725855060246,0.98773935,55252.0,55251.0,0.01763]
["bitfinex","BTCUSD",1725855061381,1.27732135,55252.0,55251.0,0.01763]
["bitfinex","BTCUSD",1725855061621,0.99860146,55252.0,55251.0,0.01763]
["bitfinex","BTCUSD",1725855061838,1.3195733,55252.0,55251.0,0.01763]
["bitfinex","BTCUSD",1725855062050,1.0269913,55252.0,55251.0,0.01763]
["bitfinex","BTCUSD",1725855062272,1.3165733,55252.0,55251.0,0.01763]
["bitfinex","BTCUSD",1725855062937,1.3195733,55252.0,55251.0,0.01763]
["bitfinex","BTCUSD",1725855063162,1.3165733,55252.0,55251.0,0.01763]
["bitfinex","BTCUSD",1725855063389,1.3195733,55252.0,55251.0,0.01763]
["bitfinex","BTCUSD",1725855064366,1.86069364,55252.0,55251.0,0.01763]
["bitfinex","BTCUSD",1725855064576,1.18562638,55249.0,55248.0,0.001632]
["bitfinex","BTCUSD",1725855064802,0.435458,55241.0,55240.0,0.001632]
["bitfinex","BTCUSD",1725855065031,1.51608439,55241.0,55240.0,0.001632]
["bitfinex","BTCUSD",1725855065464,1.97391083,55241.0,55240.0,0.001632]
["bitfinex","BTCUSD",1725855065581,1.83711945,55241.0,55240.0,0.001632]
["bitfinex","BTCUSD",1725855065796,1.99990946,55241.0,55240.0,0.001632]
["bitfinex","BTCUSD",1725855065996,1.83711945,55241.0,55240.0,0.001632]
["bitfinex","BTCUSD",1725855066274,1.83711945,55241.0,55240.0,0.005632]
["bitfinex","BTCUSD",1725855066473,1.83811945,55241.0,55240.0,0.005632]
["bitfinex","BTCUSD",1725855066768,1.83711945,55241.0,55240.0,0.005632]
["bitfinex","BTCUSD",1725855067181,1.83411945,55241.0,55240.0,0.005632]
["bitfinex","BTCUSD",1725855067381,1.99990946,55241.0,55240.0,0.005632]
["bitfinex","BTCUSD",1725855067603,2.02210252,55241.0,55240.0,0.005632]
["bitfinex","BTCUSD",1725855067811,1.80872339,55241.0,55240.0,0.005632]
["bitfinex","BTCUSD",1725855068237,1.73522339,55241.0,55240.0,0.006632]
["bitfinex","BTCUSD",1725855068655,2.17749486,55241.0,55240.0,0.006632]
["bitfinex","BTCUSD",1725855068871,2.12454783,55241.0,55240.0,0.006632]
["bitfinex","BTCUSD",1725855069091,2.47232091,55241.0,55240.0,0.006632]
["bitfinex","BTCUSD",1725855069303,2.46727653,55241.0,55240.0,0.006632]
["bitfinex","BTCUSD",1725855069514,2.46727653,55241.0,55240.0,0.002632]
["bitfinex","BTCUSD",1725855069515,2.48771454,55241.0,55240.0,0.002632]
["bitfinex","BTCUSD",1725855069738,2.48571454,55241.0,55240.0,0.002632]
["bitfinex","BTCUSD",1725855069975,2.48671454,55241.0,55240.0,0.002632]
["bitfinex","BTCUSD",1725855070196,2.53684241,55241.0,55240.0,0.002632]
["bitfinex","BTCUSD",1725855070430,2.53684241,55241.0,55240.0,0.003632]
["bitfinex","BTCUSD",1725855070431,2.54184241,55241.0,55240.0,0.003632]
["bitfinex","BTCUSD",1725855070638,1.737163,55236.0,55235.0,0.00158238]
["bitfinex","BTCUSD",1725855070855,2.14150301,55236.0,55235.0,0.00158238]
["bitfinex","BTCUSD",1725855071068,1.307636,55230.0,55229.0,0.00143162]
["bitfinex","BTCUSD",1725855071306,1.80218214,55230.0,55229.0,0.00143162]
["bitfinex","BTCUSD",1725855071548,1.90212679,55230.0,55229.0,0.00143162]
["bitfinex","BTCUSD",1725855072187,1.93053029,55230.0,55229.0,0.00143162]
["bitfinex","BTCUSD",1725855072639,1.82316109,55230.0,55229.0,0.00143162]
["bitfinex","BTCUSD",1725855072855,1.83016109,55230.0,55229.0,0.00143162]
["bitfinex","BTCUSD",1725855073267,2.12363118,55230.0,55229.0,0.00143162]
["bitfinex","BTCUSD",1725855073475,2.30516185,55230.0,55229.0,0.00143162]
["bitfinex","BTCUSD",1725855073680,2.4404464,55230.0,55229.0,0.00143162]
["bitfinex","BTCUSD",1725855073892,2.30516185,55230.0,55229.0,0.00143162]
["bitfinex","BTCUSD",1725855074132,2.31316185,55230.0,55229.0,0.00143162]
["bitfinex","BTCUSD",1725855074342,2.1575434,55230.0,55229.0,0.00143162]
["bitfinex","BTCUSD",1725855074553,2.16578422,55230.0,55229.0,0.00020879]
["bitfinex","BTCUSD",1725855074758,2.15078422,55230.0,55229.0,0.00020879]
["bitfinex","BTCUSD",1725855074969,2.02370567,55230.0,55229.0,0.00020879]
["bitfinex","BTCUSD",1725855075184,2.07945651,55230.0,55229.0,0.00020879]
["bitfinex","BTCUSD",1725855075405,1.89507148,55230.0,55229.0,0.00020879]
["bitfinex","BTCUSD",1725855075612,1.87104718,55230.0,55229.0,0.00020879]
["bitfinex","BTCUSD",1725855075822,1.87204718,55230.0,55229.0,0.00020879]
["bitfinex","BTCUSD",1725855076030,1.87104718,55230.0,55229.0,0.00020879]
["bitfinex","BTCUSD",1725855076239,1.81706454,55230.0,55229.0,0.00020879]
["bitfinex","BTCUSD",1725855076458,1.81806454,55230.0,55229.0,0.00020879]
["bitfinex","BTCUSD",1725855077094,2.30474461,55230.0,55229.0,0.00020879]
["bitfinex","BTCUSD",1725855077318,2.30474461,55230.0,55215.0,0.4747]
["bitfinex","BTCUSD",1725855077319,1.48676438,55226.0,55215.0,0.4747]
["bitfinex","BTCUSD",1725855077526,0.89446038,55216.0,55215.0,0.4747]
["bitfinex","BTCUSD",1725855077758,0.434671,55214.0,55207.0,0.00164]
["bitfinex","BTCUSD",1725855077966,0.827452,55214.0,55207.0,0.00164]
["bitfinex","BTCUSD",1725855078176,1.1456411,55214.0,55207.0,0.00164]
["bitfinex","BTCUSD",1725855078587,1.1426411,55214.0,55207.0,0.00164]
["bitfinex","BTCUSD",1725855079045,1.1456411,55214.0,55207.0,0.00164]
["bitfinex","BTCUSD",1725855079525,1.4364221,55214.0,55207.0,0.00164]
["bitfinex","BTCUSD",1725855080803,1.4991221,55214.0,55207.0,0.00164]
["bitfinex","BTCUSD",1725855081013,1.7889031,55214.0,55207.0,0.00164]
["bitfinex","BTCUSD",1725855081218,1.4971221,55214.0,55207.0,0.00164]
["bitfinex","BTCUSD",1725855081424,1.4961221,55214.0,55207.0,0.00164]
["bitfinex","BTCUSD",1725855081624,1.5061221,55214.0,55207.0,0.00164]
["bitfinex","BTCUSD",1725855081887,1.51728678,55214.0,55207.0,0.00164]
["bitfinex","BTCUSD",1725855082089,1.51328678,55214.0,55207.0,0.00164]
["bitfinex","BTCUSD",1725855082268,1.51728678,55214.0,55207.0,0.00164]
["bitfinex","BTCUSD",1725855082501,1.62062016,55214.0,55207.0,0.00164]
["bitfinex","BTCUSD",1725855082716,1.62362016,55214.0,55207.0,0.00164]
["bitfinex","BTCUSD",1725855082927,1.61762016,55214.0,55208.0,0.0755]
["bitfinex","BTCUSD",1725855083145,1.61762016,55214.0,55207.0,0.06174]
["bitfinex","BTCUSD",1725855083146,1.61762016,55214.0,55207.0,0.00164]
["bitfinex","BTCUSD",1725855083422,1.62262016,55214.0,55207.0,0.00164]
["bitfinex","BTCUSD",1725855084470,1.62262016,55214.0,55213.0,0.14424]
["bitfinex","BTCUSD",1725855085586,1.62262016,55214.0,55213.0,0.00164]
["bitfinex","BTCUSD",1725855085587,1.61862016,55214.0,55213.0,0.00164]
["bitfinex","BTCUSD",1725855085991,1.33383916,55214.0,55213.0,0.00164]
["bitfinex","BTCUSD",1725855086183,1.32383916,55214.0,55213.0,0.00164]
["bitfinex","BTCUSD",1725855086474,1.32983916,55214.0,55213.0,0.00164]
["bitfinex","BTCUSD",1725855086888,1.32383916,55214.0,55213.0,0.00164]
["bitfinex","BTCUSD",1725855087263,1.32983916,55214.0,55213.0,0.00164]
["bitfinex","BTCUSD",1725855087461,1.32983916,55214.0,55207.0,0.00164]
["bitfinex","BTCUSD",1725855087462,1.319158,55208.0,55207.0,0.00164]
["bitfinex","BTCUSD",1725855087663,1.369158,55208.0,55207.0,0.00164]
["bitfinex","BTCUSD",1725855087841,1.18150438,55201.0,55197.0,0.00164]
["bitfinex","BTCUSD",1725855088044,1.28150438,55201.0,55197.0,0.00164]
["bitfinex","BTCUSD",1725855088841,2.05848646,55201.0,55200.0,1e-06]
["bitfinex","BTCUSD",1725855089076,2.02831517,55201.0,55200.0,1e-06]
["bitfinex","BTCUSD",1725855089338,1.304392,55198.0,55197.0,0.00164]
["bitfinex","BTCUSD",1725855089554,1.427392,55198.0,55197.0,0.00164]
["bitfinex","BTCUSD",1725855089916,1.717257,55198.0,55197.0,0.00164]
["bitfinex","BTCUSD",1725855090270,1.720257,55198.0,55197.0,0.00164]
["bitfinex","BTCUSD",1725855090680,1.732257,55198.0,55197.0,0.00164]
["bitfinex","BTCUSD",1725855091284,1.442392,55198.0,55197.0,0.00164]
["bitfinex","BTCUSD",1725855092030,0.736662,55198.0,55197.0,0.00164]
["bitfinex","BTCUSD",1725855093299,0.724662,55198.0,55197.0,0.00164]
["bitfinex","BTCUSD",1725855093542,0.731662,55198.0,55197.0,0.00164]
["bitfinex","BTCUSD",1725855093919,0.734662,55198.0,55197.0,0.00164]
["bitfinex","BTCUSD",1725855094273,1.017527,55198.0,55197.0,0.00164]
["bitfinex","BTCUSD",1725855094473,1.119527,55198.0,55197.0,0.00164]
["bitfinex","BTCUSD",1725855094885,1.117527,55198.0,55197.0,0.00164]
["bitfinex","BTCUSD",1725855095292,1.410392,55198.0,55197.0,0.00164]
["bitfinex","BTCUSD",1725855095417,1.433392,55198.0,55197.0,0.00164]
["bitfinex","BTCUSD",1725855095621,1.61537507,55198.0,55197.0,0.00164]
["bitfinex","BTCUSD",1725855096225,1.61837507,55198.0,55197.0,0.00164]
["bitfinex","BTCUSD",1725855096681,1.43011794,55198.0,55197.0,0.00164]
["bitfinex","BTCUSD",1725855097071,1.44011794,55198.0,55197.0,0.00164]
["bitfinex","BTCUSD",1725855097483,1.43011794,55198.0,55197.0,0.00164]
["bitfinex","BTCUSD",1725855097915,1.19128632,55198.0,55197.0,0.00164]
["bitfinex","BTCUSD",1725855098339,1.19428632,55198.0,55197.0,0.00164]
["bitfinex","BTCUSD",1725855098734,1.26028632,55198.0,55197.0,0.00164]
["bitfinex","BTCUSD",1725855098941,1.55015132,55198.0,55197.0,0.00164]
["bitfinex","BTCUSD",1725855099114,1.57315132,55198.0,55197.0,0.00164]
["bitfinex","BTCUSD",1725855099331,1.26028632,55198.0,55197.0,0.00164]
["bitfinex","BTCUSD",1725855099553,1.64015132,55198.0,55197.0,0.00164]
["bitfinex","BTCUSD",1725855099897,1.29428632,55198.0,55197.0,0.00164]
["bitfinex","BTCUSD",1725855100107,0.73438794,55198.0,55197.0,0.14074]
["bitfinex","BTCUSD",1725855100543,0.72438794,55198.0,55197.0,0.14074]
["bitfinex","BTCUSD",1725855100963,0.73138794,55198.0,55197.0,0.14074]
["bitfinex","BTCUSD",1725855101173,0.44152294,55198.0,55197.0,0.14074]
["bitfinex","BTCUSD",1725855101377,0.72438794,55198.0,55197.0,0.14074]
["bitfinex","BTCUSD",1725855101801,1.01425294,55198.0,55197.0,0.14074]
["bitfinex","BTCUSD",1725855102632,1.1426697,55198.0,55197.0,0.14074]
["bitfinex","BTCUSD",1725855103026,1.1426697,55198.0,55197.0,0.08164]
["bitfinex","BTCUSD",1725855103275,1.1426697,55198.0,55197.0,0.00264]
["bitfinex","BTCUSD",1725855103632,1.1426697,55198.0,55197.0,0.00164]
["bitfinex","BTCUSD",1725855103836,1.1426697,55198.0,55197.0,0.00264]
["bitfinex","BTCUSD",1725855104501,1.4355347,55198.0,55197.0,0.00164]
["bitfinex","BTCUSD",1725855104699,1.1456697,55198.0,55197.0,0.00164]
["bitfinex","BTCUSD",1725855104873,1.57114905,55198.0,55197.0,0.00164]
["bitfinex","BTCUSD",1725855105282,1.57214905,55198.0,55197.0,0.00164]
["bitfinex","BTCUSD",1725855105485,1.57114905,55198.0,55197.0,0.00164]
["bitfinex","BTCUSD",1725855106122,1.1486697,55198.0,55197.0,0.00164]
["bitfinex","BTCUSD",1725855106333,1.1426697,55198.0,55197.0,0.14174]
["bitfinex","BTCUSD",1725855106758,1.1486697,55198.0,55197.0,0.14174]
["bitfinex","BTCUSD",1725855107090,1.1426697,55198.0,55197.0,0.14174]
["bitfinex","BTCUSD",1725855107494,1.1496697,55198.0,55197.0,0.14174]
["bitfinex","BTCUSD",1725855107886,1.1426697,55198.0,55197.0,0.14174]
["bitfinex","BTCUSD",1725855108350,1.11425294,55198.0,55197.0,0.14174]
["bitfinex","BTCUSD",1725855108754,0.72438794,55198.0,55197.0,0.14174]
["bitfinex","BTCUSD",1725855108893,0.43452294,55198.0,55197.0,0.14174]
["bitfinex","BTCUSD",1725855109324,0.000817,55200.0,55199.0,0.015]
["bitfinex","BTCUSD",1725855109529,0.000817,55200.0,55199.0,0.01462257]
["bitfinex","BTCUSD",1725855109752,0.000817,55200.0,55199.0,0.30375257]
["bitfinex","BTCUSD",1725855109957,0.000817,55200.0,55199.0,0.15882257]
["bitfinex","BTCUSD",1725855110169,0.000817,55200.0,55199.0,0.30375257]
["bitfinex","BTCUSD",1725855110365,0.000817,55200.0,55199.0,0.59361257]
["bitfinex","BTCUSD",1725855110583,0.000817,55200.0,55199.0,0.88347257]
["bitfinex","BTCUSD",1725855110986,0.000817,55200.0,55199.0,0.58999]
["bitfinex","BTCUSD",1725855111197,0.001817,55200.0,55199.0,0.58999]
["bitfinex","BTCUSD",1725855111412,0.001817,55200.0,55199.0,0.57899]
["bitfinex","BTCUSD",1725855111773,0.001817,55200.0,55199.0,0.30013]
["bitfinex","BTCUSD",1725855112026,0.001817,55200.0,55199.0,0.59361256]
["bitfinex","BTCUSD",1725855112421,0.000817,55200.0,55199.0,0.59361256]
["bitfinex","BTCUSD",1725855112773,0.000817,55200.0,55199.0,0.59861256]
["bitfinex","BTCUSD",1725855112774,0.001817,55200.0,55199.0,0.59861256]
["bitfinex","BTCUSD",1725855113052,0.001817,55200.0,55199.0,0.88847256]
["bitfinex","BTCUSD",1725855113261,0.001817,55200.0,55199.0,0.89847256]
["bitfinex","BTCUSD",1725855113477,0.28975,55220.0,55212.0,0.077]
["bitfinex","BTCUSD",1725855113478,0.144893,55213.0,55212.0,0.077]
["bitfinex","BTCUSD",1725855113683,0.434679,55213.0,55212.0,0.1543]
["bitfinex","BTCUSD",1725855113975,0.434679,55213.0,55212.0,0.1533]
["bitfinex","BTCUSD",1725855113976,0.4630865,55213.0,55212.0,0.1533]
["bitfinex","BTCUSD",1725855114186,0.7528725,55213.0,55212.0,0.1533]
["bitfinex","BTCUSD",1725855114299,0.7528725,55213.0,55212.0,0.1433]
["bitfinex","BTCUSD",1725855115266,0.8528725,55213.0,55212.0,0.1433]
["bitfinex","BTCUSD",1725855115694,1.1426585,55213.0,55212.0,0.1433]
["bitfinex","BTCUSD",1725855115893,1.1426585,55213.0,55212.0,0.006]
["bitfinex","BTCUSD",1725855116314,1.014307,55210.0,55209.0,0.062]
["bitfinex","BTCUSD",1725855116446,1.114307,55210.0,55209.0,0.062]
["bitfinex","BTCUSD",1725855117857,0.724545,55207.0,55206.0,0.0768]
["bitfinex","BTCUSD",1725855118066,0.824545,55207.0,55206.0,0.0768]
["bitfinex","BTCUSD",1725855118499,0.434734,55206.0,55205.0,0.0652]
["bitfinex","BTCUSD",1725855118707,0.434758,55203.0,55202.0,0.0759]
["bitfinex","BTCUSD",1725855118834,0.824597,55203.0,55202.0,0.0759]
["bitfinex","BTCUSD",1725855119038,0.244919,55203.0,55202.0,0.0759]
["bitfinex","BTCUSD",1725855119330,0.1,55203.0,55202.0,0.1511]
["bitfinex","BTCUSD",1725855119532,0.1,55203.0,55202.0,0.585866]
["bitfinex","BTCUSD",1725855119754,0.1,55203.0,55202.0,0.296022]
["bitfinex","BTCUSD",1725855119932,0.1,55203.0,55202.0,0.585866]
["bitfinex","BTCUSD",1725855120131,0.1,55207.0,55206.0,0.01]
["bitfinex","BTCUSD",1725855120346,0.580395,55213.0,55208.0,0.01]
["bitfinex","BTCUSD",1725855120347,0.144905,55209.0,55208.0,0.01]
["bitfinex","BTCUSD",1725855120545,0.244905,55209.0,55208.0,0.009]
["bitfinex","BTCUSD",1725855120751,0.244905,55209.0,55206.0,0.0767]
["bitfinex","BTCUSD",1725855120752,0.144906,55208.0,55207.0,0.009]
["bitfinex","BTCUSD",1725855120960,0.244906,55208.0,55207.0,0.009]
["bitfinex","BTCUSD",1725855121405,0.534719,55208.0,55207.0,0.009]
["bitfinex","BTCUSD",1725855121805,0.534719,55208.0,55206.0,0.0837]
["bitfinex","BTCUSD",1725855121806,0.434727,55207.0,55206.0,0.0927]
["bitfinex","BTCUSD",1725855122053,0.534727,55207.0,55206.0,0.0927]
["bitfinex","BTCUSD",1725855122920,0.534727,55207.0,55206.0,0.0857]
["bitfinex","BTCUSD",1725855123387,0.244909,55207.0,55206.0,0.0857]
["bitfinex","BTCUSD",1725855123590,0.534727,55207.0,55206.0,0.1478]
["bitfinex","BTCUSD",1725855123801,0.244909,55207.0,55206.0,0.1478]
["bitfinex","BTCUSD",1725855123976,0.535727,55207.0,55206.0,0.1568]
["bitfinex","BTCUSD",1725855124174,0.825545,55207.0,55206.0,0.1568]
["bitfinex","BTCUSD",1725855124582,0.824545,55207.0,55206.0,0.1478]
["bitfinex","BTCUSD",1725855125023,0.825545,55207.0,55206.0,0.1578]
["bitfinex","BTCUSD",1725855125640,0.535727,55207.0,55206.0,0.1578]
["bitfinex","BTCUSD",1725855126051,0.245909,55207.0,55206.0,0.1578]
["bitfinex","BTCUSD",1725855126263,0.244909,55207.0,55206.0,0.1478]
["bitfinex","BTCUSD",1725855126469,0.534727,55207.0,55206.0,0.1478]
["bitfinex","BTCUSD",1725855126673,0.535727,55207.0,55206.0,0.1578]
["bitfinex","BTCUSD",1725855127137,0.534727,55207.0,55206.0,0.1478]
["bitfinex","BTCUSD",1725855127371,0.824545,55207.0,55206.0,0.1478]
["bitfinex","BTCUSD",1725855127582,0.534727,55207.0,55206.0,0.1528]
["bitfinex","BTCUSD",1725855127988,0.534727,55207.0,55206.0,0.1478]
["bitfinex","BTCUSD",1725855128191,0.534727,55207.0,55206.0,0.1578]
["bitfinex","BTCUSD",1725855128192,0.825545,55207.0,55206.0,0.1578]
["bitfinex","BTCUSD",1725855129850,0.824545,55207.0,55206.0,0.1478]
["bitfinex","BTCUSD",1725855130418,0.824545,55207.0,55206.0,0.1518]
["bitfinex","BTCUSD",1725855130742,0.83566778,55207.0,55206.0,0.1518]
["bitfinex","BTCUSD",1725855130928,0.83566778,55207.0,55206.0,0.1478]
["bitfinex","BTCUSD",1725855131133,0.83566778,55207.0,55206.0,0.0857]
["bitfinex","BTCUSD",1725855131288,0.83566778,55207.0,55206.0,0.0897]
["bitfinex","BTCUSD",1725855134142,0.83566778,55207.0,55206.0,0.0857]
["bitfinex","BTCUSD",1725855134340,0.83566778,55207.0,55206.0,0.0907]
["bitfinex","BTCUSD",1725855135833,0.83566778,55207.0,55206.0,0.0857]
["bitfinex","BTCUSD",1725855136120,0.83666778,55207.0,55206.0,0.0917]
["bitfinex","BTCUSD",1725855136722,0.83566778,55207.0,55206.0,0.0857]
["bitfinex","BTCUSD",1725855137147,0.83566778,55207.0,55206.0,0.0897]
["bitfinex","BTCUSD",1725855137550,0.83566778,55207.0,55206.0,0.0857]
["bitfinex","BTCUSD",1725855138081,0.83666778,55207.0,55206.0,0.0917]
["bitfinex","BTCUSD",1725855138827,0.54684978,55207.0,55206.0,0.0917]
["bitfinex","BTCUSD",1725855139030,0.101,55207.0,55206.0,0.1436]
["bitfinex","BTCUSD",1725855139238,0.101,55207.0,55206.0,0.87177947]
["bitfinex","BTCUSD",1725855139239,0.001,55207.0,55206.0,0.87177947]
["bitfinex","BTCUSD",1725855139450,0.001,55207.0,55206.0,1.17260247]
["bitfinex","BTCUSD",1725855139656,0.001,55207.0,55206.0,1.18160247]
["bitfinex","BTCUSD",1725855139874,0.001,55207.0,55206.0,1.17260247]
["bitfinex","BTCUSD",1725855140129,0.000817,55213.0,55212.0,0.164896]
["bitfinex","BTCUSD",1725855140333,0.000817,55213.0,55212.0,1.05655994]
["bitfinex","BTCUSD",1725855140544,0.000817,55213.0,55212.0,1.34635194]
["bitfinex","BTCUSD",1725855141095,0.000817,55213.0,55212.0,1.34535194]
["bitfinex","BTCUSD",1725855142698,0.000817,55213.0,55212.0,1.35935194]
["bitfinex","BTCUSD",1725855143098,0.000817,55213.0,55212.0,1.34535194]
["bitfinex","BTCUSD",1725855143500,0.000817,55213.0,55212.0,1.35935194]
["bitfinex","BTCUSD",1725855144113,0.000817,55213.0,55212.0,1.34535194]
["bitfinex","BTCUSD",1725855144788,0.000817,55213.0,55212.0,1.36835194]
["bitfinex","BTCUSD",1725855145203,0.000817,55213.0,55212.0,1.38835194]
["bitfinex","BTCUSD",1725855145375,0.000817,55213.0,55212.0,1.38935194]
["bitfinex","BTCUSD",1725855145598,0.000817,55213.0,55212.0,1.40335194]
["bitfinex","BTCUSD",1725855146030,0.000817,55213.0,55212.0,1.38935194]
["bitfinex","BTCUSD",1725855146423,0.000817,55213.0,55212.0,1.40335194]
["bitfinex","BTCUSD",1725855147073,0.000817,55213.0,55212.0,1.38935194]
["bitfinex","BTCUSD",1725855147278,0.000817,55213.0,55212.0,1.40335194]
["bitfinex","BTCUSD",1725855148919,0.000817,55213.0,55212.0,1.69314394]
["bitfinex","BTCUSD",1725855149124,0.000817,55213.0,55212.0,1.67914394]
["bitfinex","BTCUSD",1725855149536,0.000817,55213.0,55212.0,1.69314394]
["bitfinex","BTCUSD",1725855150015,0.000817,55213.0,55212.0,1.67914394]
["bitfinex","BTCUSD",1725855150391,0.000817,55213.0,55212.0,1.69314394]
["bitfinex","BTCUSD",1725855151472,0.41533691,55235.0,55234.0,0.009]
["bitfinex","BTCUSD",1725855152181,0.45499643,55235.0,55234.0,0.009]
["bitfinex","BTCUSD",1725855152871,0.45499643,55235.0,55234.0,0.013]
["bitfinex","BTCUSD",1725855153609,0.55499643,55235.0,55234.0,0.013]
["bitfinex","BTCUSD",1725855154961,0.28449452,55235.0,55234.0,0.013]
["bitfinex","BTCUSD",1725855155200,0.13965952,55235.0,55234.0,0.013]
["bitfinex","BTCUSD",1725855155367,0.03965952,55235.0,55234.0,0.013]
["bitfinex","BTCUSD",1725855155574,0.12839746,55235.0,55234.0,0.157838]
["bitfinex","BTCUSD",1725855155723,0.12839746,55235.0,55234.0,0.0768]
["bitfinex","BTCUSD",1725855155927,0.12839746,55235.0,55234.0,0.0728]
["bitfinex","BTCUSD",1725855156126,0.12839746,55235.0,55234.0,0.0778]
["bitfinex","BTCUSD",1725855156757,0.12921346,55235.0,55234.0,0.0728]
["bitfinex","BTCUSD",1725855156913,0.02921346,55235.0,55234.0,0.507314]
["bitfinex","BTCUSD",1725855157113,0.000816,55235.0,55234.0,0.507314]
["bitfinex","BTCUSD",1725855157322,0.207572,55221.0,55220.0,0.005]
["bitfinex","BTCUSD",1725855157586,0.597316,55221.0,55220.0,0.009]
["bitfinex","BTCUSD",1725855157789,0.1,55221.0,55220.0,0.009]
["bitfinex","BTCUSD",1725855158492,0.244872,55221.0,55220.0,0.009]
["bitfinex","BTCUSD",1725855158770,0.1,55221.0,55220.0,0.009]
["bitfinex","BTCUSD",1725855159210,0.11104504,55223.0,55220.0,0.016]
["bitfinex","BTCUSD",1725855159451,0.1,55223.0,55220.0,0.007]
["bitfinex","BTCUSD",1725855159623,0.14487,55222.0,55221.0,0.009]
["bitfinex","BTCUSD",1725855159843,0.24487,55222.0,55221.0,0.009]
["bitfinex","BTCUSD",1725855160402,0.12840304,55222.0,55221.0,0.009]
["bitfinex","BTCUSD",1725855160762,0.12840304,55222.0,55221.0,0.153872]
["bitfinex","BTCUSD",1725855160763,0.02840304,55222.0,55221.0,0.153872]
["bitfinex","BTCUSD",1725855160906,0.02840304,55222.0,55221.0,0.300872]
["bitfinex","BTCUSD",1725855161104,0.000816,55235.0,55233.0,0.009]
["bitfinex","BTCUSD",1725855161331,0.434514,55234.0,55233.0,0.009]
["bitfinex","BTCUSD",1725855161806,0.289676,55234.0,55233.0,0.009]
["bitfinex","BTCUSD",1725855161955,0.434514,55234.0,55233.0,0.009]
["bitfinex","BTCUSD",1725855162377,0.434521,55233.0,55232.0,0.009]
["bitfinex","BTCUSD",1725855162576,0.534521,55233.0,55232.0,0.009]
["bitfinex","BTCUSD",1725855163164,0.824202,55233.0,55232.0,0.009]
["bitfinex","BTCUSD",1725855163739,0.85260061,55233.0,55232.0,0.009]
["bitfinex","BTCUSD",1725855165516,0.85260061,55233.0,55232.0,0.014]
["bitfinex","BTCUSD",1725855166123,0.85260061,55233.0,55232.0,0.009]
["bitfinex","BTCUSD",1725855166328,0.85260061,55233.0,55232.0,0.014]
["bitfinex","BTCUSD",1725855166560,0.70776061,55233.0,55232.0,0.014]
["bitfinex","BTCUSD",1725855166770,0.56291961,55233.0,55232.0,0.014]
["bitfinex","BTCUSD",1725855166948,0.56291961,55233.0,55232.0,0.009]
["bitfinex","BTCUSD",1725855167215,0.56291961,55233.0,55232.0,0.016]
["bitfinex","BTCUSD",1725855169192,0.56291961,55233.0,55232.0,0.009]
["bitfinex","BTCUSD",1725855169425,0.56291961,55233.0,55232.0,0.015]
["bitfinex","BTCUSD",1725855170094,0.56291961,55233.0,55232.0,0.009]
["bitfinex","BTCUSD",1725855170580,0.56291961,55233.0,55232.0,0.016]
["bitfinex","BTCUSD",1725855171377,0.56291961,55233.0,55232.0,0.007]
["bitfinex","BTCUSD",1725855171593,0.56291961,55233.0,55232.0,0.016]
["bitfinex","BTCUSD",1725855171976,0.27323861,55233.0,55232.0,0.016]
["bitfinex","BTCUSD",1725855172175,0.56291961,55233.0,55232.0,0.016]
["bitfinex","BTCUSD",1725855179372,0.27323861,55233.0,55232.0,0.016]
["bitfinex","BTCUSD",1725855180225,0.27323861,55233.0,55232.0,0.017632]
["bitfinex","BTCUSD",1725855180655,0.12921461,55233.0,55232.0,0.008632]
["bitfinex","BTCUSD",1725855180864,0.02921461,55233.0,55232.0,0.017632]
["bitfinex","BTCUSD",1725855181067,0.12921461,55233.0,55232.0,0.017632]
["bitfinex","BTCUSD",1725855181274,0.27405461,55233.0,55232.0,0.017632]
["bitfinex","BTCUSD",1725855184388,0.2998815,55233.0,55232.0,0.017632]
["bitfinex","BTCUSD",1725855185417,0.245656,55233.0,55232.0,0.017632]
["bitfinex","BTCUSD",1725855187122,0.30000575,55233.0,55232.0,0.017632]
["bitfinex","BTCUSD",1725855187325,0.535337,55233.0,55232.0,0.017632]
["bitfinex","BTCUSD",1725855187835,0.61686162,55233.0,55232.0,0.017632]
["bitfinex","BTCUSD",1725855192205,0.61687502,55233.0,55232.0,0.017632]
["bitfinex","BTCUSD",1725855195113,0.62142884,55233.0,55232.0,0.017632]
["bitfinex","BTCUSD",1725855195530,0.61687913,55233.0,55232.0,0.017632]
["bitfinex","BTCUSD",1725855196591,0.535337,55233.0,55232.0,0.017632]
["bitfinex","BTCUSD",1725855196804,0.100816,55233.0,55232.0,0.017632]
["bitfinex","BTCUSD",1725855197445,0.535337,55233.0,55232.0,0.017632]
["bitfinex","BTCUSD",1725855197647,0.100816,55233.0,55232.0,0.017632]
["bitfinex","BTCUSD",1725855197873,0.32719994,55233.0,55232.0,0.017632]
["bitfinex","BTCUSD",1725855198737,0.02258016,55233.0,55232.0,0.017632]
["bitfinex","BTCUSD",1725855198943,0.08275884,55234.0,55232.0,0.017632]
["bitfinex","BTCUSD",1725855199429,0.22759684,55234.0,55233.0,0.009]
["bitfinex","BTCUSD",1725855200293,0.51727284,55234.0,55233.0,0.009]
["bitfinex","BTCUSD",1725855201048,0.29920026,55234.0,55233.0,0.009]
["bitfinex","BTCUSD",1725855201455,0.15436226,55234.0,55233.0,0.503821]
["bitfinex","BTCUSD",1725855201660,0.12839596,55234.0,55233.0,0.21414]
["bitfinex","BTCUSD",1725855201869,0.12839596,55234.0,55233.0,0.581221]
["bitfinex","BTCUSD",1725855201870,0.02839596,55234.0,55233.0,0.581221]
["bitfinex","BTCUSD",1725855202080,0.02839596,55234.0,55233.0,0.876902]
["bitfinex","BTCUSD",1725855202707,0.000816,55235.0,55234.0,0.72819]
["bitfinex","BTCUSD",1725855202907,0.000816,55235.0,55234.0,0.79349]
["bitfinex","BTCUSD",1725855205474,0.000816,55235.0,55234.0,1.097166]
["bitfinex","BTCUSD",1725855206764,0.000816,55235.0,55234.0,1.174566]
["bitfinex","BTCUSD",1725855208023,0.000816,55235.0,55234.0,1.184566]
["bitfinex","BTCUSD",1725855208657,0.000816,55235.0,55234.0,1.480242]
["bitfinex","BTCUSD",1725855208871,0.000816,55235.0,55234.0,1.494242]
["bitfinex","BTCUSD",1725855209499,0.000816,55235.0,55234.0,1.480242]
["bitfinex","BTCUSD",1725855209698,0.000816,55235.0,55234.0,1.190566]
["bitfinex","BTCUSD",1725855210846,0.000816,55235.0,55234.0,1.204566]
["bitfinex","BTCUSD",1725855211413,0.000816,55235.0,55234.0,1.190566]
["bitfinex","BTCUSD",1725855211610,0.000816,55235.0,55234.0,1.204566]
["bitfinex","BTCUSD",1725855212007,0.29914025,55250.0,55249.0,0.009]
["bitfinex","BTCUSD",1725855212008,0.144796,55250.0,55249.0,0.009]
["bitfinex","BTCUSD",1725855213133,0.03979008,55250.0,55249.0,0.009]
["bitfinex","BTCUSD",1725855214131,0.13979008,55250.0,55249.0,0.009]
["bitfinex","BTCUSD",1725855214332,0.13979008,55250.0,55249.0,0.015]
["bitfinex","BTCUSD",1725855214983,0.12838839,55250.0,55249.0,0.009]
["bitfinex","BTCUSD",1725855215180,0.02838839,55250.0,55249.0,0.018]
["bitfinex","BTCUSD",1725855215938,0.02838839,55250.0,55249.0,0.009]
["bitfinex","BTCUSD",1725855216116,0.02838839,55250.0,55249.0,0.016]
["bitfinex","BTCUSD",1725855217217,0.02920339,55250.0,55249.0,0.016]
["bitfinex","BTCUSD",1725855217574,0.02920339,55250.0,55249.0,0.009]
["bitfinex","BTCUSD",1725855217773,0.02920339,55250.0,55249.0,0.018]
["bitfinex","BTCUSD",1725855220264,0.000815,55250.0,55249.0,0.018]
["bitfinex","BTCUSD",1725855222523,0.000815,55250.0,55249.0,0.009]
["bitfinex","BTCUSD",1725855222989,0.000815,55250.0,55249.0,0.162799]
["bitfinex","BTCUSD",1725855223184,0.02920214,55250.0,55249.0,0.162799]
["bitfinex","BTCUSD",1725855223957,0.02920214,55250.0,55249.0,0.018]
["bitfinex","BTCUSD",1725855224137,0.02920214,55250.0,55249.0,0.009]
["bitfinex","BTCUSD",1725855224340,0.02920214,55250.0,55249.0,0.021]
["bitfinex","BTCUSD",1725855224941,0.02920214,55250.0,55249.0,0.009]
["bitfinex","BTCUSD",1725855225143,0.02920214,55250.0,55249.0,0.02]
["bitfinex","BTCUSD",1725855225822,0.02920214,55250.0,55249.0,0.009]
["bitfinex","BTCUSD",1725855226025,0.02920214,55250.0,55249.0,0.021]
["bitfinex","BTCUSD",1725855227395,0.02920214,55250.0,55249.0,0.009]
["bitfinex","BTCUSD",1725855227600,0.02920214,55250.0,55249.0,0.153799]
["bitfinex","BTCUSD",1725855227813,0.02920214,55250.0,55249.0,0.167799]
["bitfinex","BTCUSD",1725855228417,0.02920214,55250.0,55249.0,0.023]
["bitfinex","BTCUSD",1725855228632,0.02920214,55250.0,55249.0,0.009]
["bitfinex","BTCUSD",1725855228836,0.02920214,55250.0,55249.0,0.023]
["bitfinex","BTCUSD",1725855229459,0.02920214,55250.0,55249.0,0.02463]
["bitfinex","BTCUSD",1725855238236,0.17399814,55250.0,55249.0,0.02463]
["bitfinex","BTCUSD",1725855238446,0.12920214,55250.0,55249.0,0.02463]
["bitfinex","BTCUSD",1725855238851,1.00349162,55250.0,55249.0,0.02463]
["bitfinex","BTCUSD",1725855239057,1.05770859,55250.0,55249.0,0.02463]
["bitfinex","BTCUSD",1725855239256,1.02932145,55250.0,55249.0,0.02463]
["bitfinex","BTCUSD",1725855240675,0.97510448,55250.0,55249.0,0.01063]
["bitfinex","BTCUSD",1725855240850,0.97510448,55250.0,55249.0,0.02463]
["bitfinex","BTCUSD",1725855241057,1.05642994,55250.0,55249.0,0.02463]
["bitfinex","BTCUSD",1725855241458,1.08481869,55250.0,55249.0,0.01063]
["bitfinex","BTCUSD",1725855241918,1.08481869,55250.0,55249.0,0.01963]
["bitfinex","BTCUSD",1725855242244,1.08481869,55250.0,55249.0,0.01063]
["bitfinex","BTCUSD",1725855242605,1.08481869,55250.0,55249.0,0.01863]
["bitfinex","BTCUSD",1725855242606,1.05778939,55250.0,55249.0,0.01863]
["bitfinex","BTCUSD",1725855243182,1.00349323,55250.0,55249.0,0.01863]
["bitfinex","BTCUSD",1725855243607,1.08481869,55250.0,55249.0,0.01863]
["bitfinex","BTCUSD",1725855244182,0.74373641,55250.0,55249.0,0.01863]
["bitfinex","BTCUSD",1725855244385,0.73822293,55250.0,55249.0,0.01863]
["bitfinex","BTCUSD",1725855244807,0.44863093,55250.0,55249.0,0.01863]
["bitfinex","BTCUSD",1725855245010,0.39430949,55250.0,55249.0,0.01863]
["bitfinex","BTCUSD",1725855245222,0.02838875,55250.0,55249.0,0.16203]
["bitfinex","BTCUSD",1725855245439,0.02838875,55250.0,55249.0,0.306829]
["bitfinex","BTCUSD",1725855245650,0.02838875,55250.0,55249.0,0.16203]
["bitfinex","BTCUSD",1725855246270,0.12838875,55250.0,55249.0,0.16203]
["bitfinex","BTCUSD",1725855248325,0.1,55250.0,55249.0,0.16203]
["bitfinex","BTCUSD",1725855248705,0.05432225,55251.0,55249.0,0.16203]
["bitfinex","BTCUSD",1725855249095,0.05432225,55250.0,55249.0,0.16203]
["bitfinex","BTCUSD",1725855249512,0.244791,55252.0,55249.0,0.16203]
["bitfinex","BTCUSD",1725855249513,0.05432225,55251.0,55249.0,0.16203]
["bitfinex","BTCUSD",1725855249918,0.244791,55252.0,55251.0,0.009]
["bitfinex","BTCUSD",1725855251316,0.27317772,55252.0,55251.0,0.009]
["bitfinex","BTCUSD",1725855251524,0.27317772,55252.0,55251.0,0.015]
["bitfinex","BTCUSD",1725855252152,0.36656788,55252.0,55251.0,0.015]
["bitfinex","BTCUSD",1725855252982,0.22177688,55252.0,55251.0,0.015]
["bitfinex","BTCUSD",1725855254474,0.22177688,55252.0,55251.0,0.159793]
["bitfinex","BTCUSD",1725855254700,0.26441154,55252.0,55251.0,0.015]
["bitfinex","BTCUSD",1725855254904,0.3578017,55252.0,55251.0,0.015]
["bitfinex","BTCUSD",1725855255126,0.22177688,55252.0,55251.0,0.015]
["bitfinex","BTCUSD",1725855255323,0.3578017,55252.0,55251.0,0.015]
["bitfinex","BTCUSD",1725855256011,0.22177688,55252.0,55251.0,0.015]
["bitfinex","BTCUSD",1725855256576,0.36656788,55252.0,55251.0,0.015]
["bitfinex","BTCUSD",1725855258621,0.65614988,55252.0,55251.0,0.015]
["bitfinex","BTCUSD",1725855258890,0.45557736,55252.0,55251.0,0.015]
["bitfinex","BTCUSD",1725855260087,0.74515936,55252.0,55251.0,0.015]
["bitfinex","BTCUSD",1725855261229,0.65614988,55252.0,55251.0,0.015]
["bitfinex","BTCUSD",1725855261630,0.7921716,55252.0,55251.0,0.015]
["bitfinex","BTCUSD",1725855261972,0.65614988,55252.0,55251.0,0.015]
["bitfinex","BTCUSD",1725855263635,1.09664136,55252.0,55251.0,0.015]
["bitfinex","BTCUSD",1725855264000,1.46142336,55252.0,55251.0,0.006]
["bitfinex","BTCUSD",1725855264218,1.64635868,55252.0,55251.0,0.006]
["bitfinex","BTCUSD",1725855264433,1.82969629,55252.0,55251.0,0.006]
["bitfinex","BTCUSD",1725855264863,1.65105442,55252.0,55251.0,0.006]
["bitfinex","BTCUSD",1725855265116,1.65105442,55252.0,55249.0,0.00163]
["bitfinex","BTCUSD",1725855265117,0.72398,55250.0,55249.0,0.00163]
["bitfinex","BTCUSD",1725855265358,1.36239322,55250.0,55249.0,0.00163]
["bitfinex","BTCUSD",1725855265573,1.46239322,55250.0,55249.0,0.00163]
["bitfinex","BTCUSD",1725855267066,1.49078472,55250.0,55249.0,0.00163]
["bitfinex","BTCUSD",1725855269254,1.49278472,55250.0,55249.0,0.00163]
["bitfinex","BTCUSD",1725855269839,1.46427981,55250.0,55249.0,0.00163]
["bitfinex","BTCUSD",1725855270460,1.77687181,55250.0,55249.0,0.00163]
["bitfinex","BTCUSD",1725855270669,1.85767181,55250.0,55249.0,0.00163]
["bitfinex","BTCUSD",1725855271071,1.86067181,55250.0,55249.0,0.00163]
["bitfinex","BTCUSD",1725855271682,1.85767181,55250.0,55249.0,0.00163]
["bitfinex","BTCUSD",1725855271888,1.85967181,55250.0,55249.0,0.00163]
["bitfinex","BTCUSD",1725855272295,1.8880654,55250.0,55249.0,0.00163]
["bitfinex","BTCUSD",1725855272427,1.8860654,55250.0,55249.0,0.00163]
["bitfinex","BTCUSD",1725855272621,1.8860654,55250.0,55249.0,0.00263]
["bitfinex","BTCUSD",1725855272826,1.8890654,55250.0,55249.0,0.00263]
["bitfinex","BTCUSD",1725855273043,1.013848,55235.0,55234.0,0.00163]
["bitfinex","BTCUSD",1725855273311,1.40006788,55235.0,55234.0,0.00663]
["bitfinex","BTCUSD",1725855273511,1.50006788,55235.0,55234.0,0.00663]
["bitfinex","BTCUSD",1725855273736,1.39272567,55235.0,55234.0,0.00663]
["bitfinex","BTCUSD",1725855274300,1.52841099,55235.0,55234.0,0.00663]
["bitfinex","BTCUSD",1725855274478,1.38892934,55235.0,55234.0,0.00663]
["bitfinex","BTCUSD",1725855274680,1.52461462,55235.0,55234.0,0.00663]
["bitfinex","BTCUSD",1725855274878,1.37460514,55235.0,55234.0,0.01263]
["bitfinex","BTCUSD",1725855275173,0.94258373,55235.0,55234.0,0.01263]
["bitfinex","BTCUSD",1725855275377,0.85257425,55235.0,55234.0,0.00663]
["bitfinex","BTCUSD",1725855275582,0.90683127,55235.0,55234.0,0.00663]
["bitfinex","BTCUSD",1725855275835,0.90783127,55235.0,55234.0,0.01263]
["bitfinex","BTCUSD",1725855276247,0.91900744,55235.0,55234.0,0.01263]
["bitfinex","BTCUSD",1725855276920,0.86475042,55235.0,55234.0,0.01263]
["bitfinex","BTCUSD",1725855277533,0.57507942,55235.0,55234.0,0.01663]
["bitfinex","BTCUSD",1725855277750,0.12939725,55235.0,55234.0,0.08103]
["bitfinex","BTCUSD",1725855277960,0.02939725,55235.0,55234.0,0.16033]
["bitfinex","BTCUSD",1725855278166,0.02939725,55235.0,55234.0,0.88452]
["bitfinex","BTCUSD",1725855278369,0.001,55235.0,55234.0,0.88452]
["bitfinex","BTCUSD",1725855279020,0.144815,55243.0,55240.0,0.0653]
["bitfinex","BTCUSD",1725855279219,0.144815,55243.0,55240.0,0.0643]
["bitfinex","BTCUSD",1725855279647,0.1,55242.0,55240.0,0.0643]
["bitfinex","BTCUSD",1725855280080,0.1,55242.0,55240.0,0.0633]
["bitfinex","BTCUSD",1725855280935,0.1,55242.0,55241.0,0.009]
["bitfinex","BTCUSD",1725855281567,0.244817,55242.0,55241.0,0.009]
["bitfinex","BTCUSD",1725855282368,0.1,55242.0,55241.0,0.009]
["bitfinex","BTCUSD",1725855282562,0.144815,55243.0,55241.0,0.009]
["bitfinex","BTCUSD",1725855282779,0.12839168,55242.0,55241.0,0.021]
["bitfinex","BTCUSD",1725855285037,0.12839168,55242.0,55241.0,0.009]
["bitfinex","BTCUSD",1725855285386,0.12839168,55242.0,55241.0,0.02]
["bitfinex","BTCUSD",1725855285894,0.12839168,55242.0,55241.0,0.009]
["bitfinex","BTCUSD",1725855286291,0.12839168,55242.0,55241.0,0.021]
["bitfinex","BTCUSD",1725855286487,0.27320868,55242.0,55241.0,0.021]
["bitfinex","BTCUSD",1725855286622,0.27320868,55242.0,55241.0,0.009]
["bitfinex","BTCUSD",1725855287031,0.27320868,55242.0,55241.0,0.021]
["bitfinex","BTCUSD",1725855289542,0.12839168,55242.0,55241.0,0.0972]
["bitfinex","BTCUSD",1725855289752,0.02839168,55242.0,55241.0,0.1624]
["bitfinex","BTCUSD",1725855289955,0.02839168,55242.0,55241.0,0.596858]
["bitfinex","BTCUSD",1725855291197,0.02920768,55242.0,55241.0,0.596858]
["bitfinex","BTCUSD",1725855291590,0.02920768,55242.0,55241.0,0.584858]
["bitfinex","BTCUSD",1725855291726,0.02920768,55242.0,55241.0,0.597858]
["bitfinex","BTCUSD",1725855292351,0.02920768,55242.0,55241.0,0.584858]
["bitfinex","BTCUSD",1725855292759,0.02920768,55242.0,55241.0,0.598858]
["bitfinex","BTCUSD",1725855293303,0.02920768,55242.0,55241.0,0.584858]
["bitfinex","BTCUSD",1725855293453,0.02920768,55242.0,55241.0,0.295219]
["bitfinex","BTCUSD",1725855294290,0.02920768,55242.0,55241.0,0.584858]
["bitfinex","BTCUSD",1725855294688,0.02920768,55242.0,55241.0,0.598858]
["bitfinex","BTCUSD",1725855295292,0.02920768,55242.0,55241.0,0.584858]
["bitfinex","BTCUSD",1725855295665,0.02920768,55242.0,55241.0,0.598858]
["bitfinex","BTCUSD",1725855296271,0.02920768,55242.0,55241.0,0.584858]
["bitfinex","BTCUSD",1725855296671,0.02920768,55242.0,55241.0,0.598858]
["bitfinex","BTCUSD",1725855297887,0.02920768,55242.0,55241.0,0.584858]
["bitfinex","BTCUSD",1725855298290,0.02920768,55242.0,55241.0,0.598858]
["bitfinex","BTCUSD",1725855298728,0.02920768,55242.0,55241.0,0.584858]
["bitfinex","BTCUSD",1725855299273,0.02920768,55242.0,55241.0,0.874497]
["bitfinex","BTCUSD",1725855299509,0.000816,55242.0,55241.0,1.164136]
["bitfinex","BTCUSD",1725855299725,0.000816,55242.0,55241.0,1.178136]
["bitfinex","BTCUSD",1725855300621,0.000816,55242.0,55241.0,0.888497]
["bitfinex","BTCUSD",1725855301041,0.000816,55242.0,55241.0,0.874497]
["bitfinex","BTCUSD",1725855301465,0.000816,55242.0,55241.0,0.888497]
["bitfinex","BTCUSD",1725855301876,0.000816,55242.0,55241.0,0.1644]
["bitfinex","BTCUSD",1725855302084,0.000816,55242.0,55241.0,0.309219]
["bitfinex","BTCUSD",1725855302286,0.000816,55242.0,55241.0,0.1644]
["bitfinex","BTCUSD",1725855302514,0.000816,55242.0,55241.0,0.309219]
["bitfinex","BTCUSD",1725855302750,0.000816,55242.0,55241.0,0.598858]
["bitfinex","BTCUSD",1725855304032,0.000816,55242.0,55241.0,0.309219]
["bitfinex","BTCUSD",1725855304235,0.000816,55242.0,55241.0,0.598858]
["bitfinex","BTCUSD",1725855304652,0.000816,55242.0,55241.0,0.309219]
["bitfinex","BTCUSD",1725855305104,0.000816,55242.0,55241.0,0.598858]
["bitfinex","BTCUSD",1725855307181,0.000816,55242.0,55241.0,0.888497]
["bitfinex","BTCUSD",1725855312356,0.000816,55242.0,55241.0,1.178136]
["bitfinex","BTCUSD",1725855315622,0.000816,55242.0,55241.0,1.188136]
["bitfinex","BTCUSD",1725855315850,0.000816,55242.0,55241.0,1.208136]
["bitfinex","BTCUSD",1725855316273,0.000816,55242.0,55241.0,1.188136]
["bitfinex","BTCUSD",1725855316755,0.000816,55242.0,55241.0,1.164136]
["bitfinex","BTCUSD",1725855317605,0.000816,55242.0,55241.0,0.584858]
["bitfinex","BTCUSD",1725855317807,0.000816,55242.0,55241.0,0.153819]
["bitfinex","BTCUSD",1725855318868,0.000816,55242.0,55241.0,0.167819]
["bitfinex","BTCUSD",1725855319340,0.000816,55242.0,55241.0,0.153819]
["bitfinex","BTCUSD",1725855319563,0.000816,55242.0,55241.0,0.023]
["bitfinex","BTCUSD",1725855320402,0.000816,55242.0,55241.0,0.009]
["bitfinex","BTCUSD",1725855320605,0.000816,55242.0,55241.0,0.023]
["bitfinex","BTCUSD",1725855320811,0.100816,55242.0,55241.0,0.023]
["bitfinex","BTCUSD",1725855322029,0.000816,55242.0,55241.0,0.009]
["bitfinex","BTCUSD",1725855322236,0.100816,55242.0,55241.0,0.009]
["bitfinex","BTCUSD",1725855322456,0.100816,55242.0,55241.0,0.023]
["bitfinex","BTCUSD",1725855322457,0.15513402,55242.0,55241.0,0.023]
["bitfinex","BTCUSD",1725855322661,0.100816,55242.0,55241.0,0.023]
["bitfinex","BTCUSD",1725855322893,0.15514991,55242.0,55241.0,0.023]
["bitfinex","BTCUSD",1725855323106,0.15514991,55242.0,55241.0,0.009]
["bitfinex","BTCUSD",1725855323316,0.18229304,55242.0,55241.0,0.009]
["bitfinex","BTCUSD",1725855323524,0.18229304,55242.0,55241.0,0.021]
["bitfinex","BTCUSD",1725855323944,0.08229304,55242.0,55241.0,0.009]
["bitfinex","BTCUSD",1725855324211,0.100816,55242.0,55241.0,0.009]
["bitfinex","BTCUSD",1725855324419,0.18229304,55242.0,55241.0,0.009]
["bitfinex","BTCUSD",1725855325396,0.08229304,55242.0,55241.0,0.023]
["bitfinex","BTCUSD",1725855326045,0.08229304,55242.0,55241.0,0.009]
["bitfinex","BTCUSD",1725855326276,0.08229304,55242.0,55241.0,0.021]
["bitfinex","BTCUSD",1725855326783,0.08229304,55242.0,55241.0,0.009]
["bitfinex","BTCUSD",1725855326979,0.08235538,55242.0,55241.0,0.009]
["bitfinex","BTCUSD",1725855327183,0.08235538,55242.0,55241.0,0.161819]
["bitfinex","BTCUSD",1725855328558,0.08235538,55242.0,55241.0,0.153819]
["bitfinex","BTCUSD",1725855329009,0.08235538,55242.0,55241.0,0.018]
["bitfinex","BTCUSD",1725855329440,0.0543622,55242.0,55241.0,0.162819]
["bitfinex","BTCUSD",1725855329656,0.0543622,55243.0,55242.0,0.009]
["bitfinex","BTCUSD",1725855331948,0.1815433,55244.0,55242.0,0.016]
["bitfinex","BTCUSD",1725855332352,0.1815433,55244.0,55243.0,0.009]
["bitfinex","BTCUSD",1725855332951,0.244812,55244.0,55243.0,0.009]
["bitfinex","BTCUSD",1725855333680,0.3263553,55244.0,55243.0,0.009]
["bitfinex","BTCUSD",1725855333877,0.244812,55244.0,55243.0,0.009]
["bitfinex","BTCUSD",1725855335077,0.244812,55244.0,55243.0,0.015]
["bitfinex","BTCUSD",1725855335708,0.244812,55244.0,55243.0,0.009]
["bitfinex","BTCUSD",1725855335833,0.3263553,55244.0,55243.0,0.02]
["bitfinex","BTCUSD",1725855336232,0.244812,55244.0,55243.0,0.02]
["bitfinex","BTCUSD",1725855339502,0.4225146,55244.0,55243.0,0.02]
["bitfinex","BTCUSD",1725855340057,0.42253199,55244.0,55243.0,0.02]
["bitfinex","BTCUSD",1725855342329,0.31379735,55244.0,55243.0,0.02]
["bitfinex","BTCUSD",1725855343423,1.17326366,55244.0,55243.0,0.02]
["bitfinex","BTCUSD",1725855343624,1.03734535,55244.0,55243.0,0.011]
["bitfinex","BTCUSD",1725855343824,1.55374816,55244.0,55243.0,0.011]
["bitfinex","BTCUSD",1725855344161,2.02112898,55244.0,55243.0,0.011]
["bitfinex","BTCUSD",1725855344276,2.02112898,55244.0,55242.0,0.001632]
["bitfinex","BTCUSD",1725855344277,1.014701,55243.0,55242.0,0.001632]
["bitfinex","BTCUSD",1725855344482,1.75116868,55243.0,55242.0,0.001632]
["bitfinex","BTCUSD",1725855345330,1.75016868,55243.0,55242.0,0.001632]
["bitfinex","BTCUSD",1725855345816,1.75016868,55243.0,55242.0,0.008632]
["bitfinex","BTCUSD",1725855346418,1.73626838,55243.0,55242.0,0.008632]
["bitfinex","BTCUSD",1725855346855,1.73726838,55243.0,55242.0,0.008632]
["bitfinex","BTCUSD",1725855347056,1.73726838,55243.0,55242.0,0.00776881]
["bitfinex","BTCUSD",1725855347057,1.73626838,55243.0,55242.0,0.00776881]
["bitfinex","BTCUSD",1725855347284,1.73726838,55243.0,55242.0,0.00776881]
["bitfinex","BTCUSD",1725855347486,1.91950937,55243.0,55242.0,0.00776881]
["bitfinex","BTCUSD",1725855347687,2.14349244,55243.0,55242.0,0.00776881]
["bitfinex","BTCUSD",1725855347864,2.14349244,55243.0,55240.0,0.001632]
["bitfinex","BTCUSD",1725855347865,1.442875,55241.0,55240.0,0.001632]
["bitfinex","BTCUSD",1725855348086,1.84692286,55241.0,55240.0,0.001632]
["bitfinex","BTCUSD",1725855348439,1.84592286,55241.0,55240.0,0.001632]
["bitfinex","BTCUSD",1725855348883,1.84692286,55241.0,55240.0,0.001632]
["bitfinex","BTCUSD",1725855349612,1.84592286,55241.0,55240.0,0.001632]
["bitfinex","BTCUSD",1725855349859,1.84692286,55241.0,55240.0,0.001632]
["bitfinex","BTCUSD",1725855350673,1.84592286,55241.0,55240.0,0.001632]
["bitfinex","BTCUSD",1725855351088,1.84692286,55241.0,55240.0,0.001632]
["bitfinex","BTCUSD",1725855351327,1.88918106,55241.0,55240.0,0.001632]
["bitfinex","BTCUSD",1725855351692,1.91758062,55241.0,55240.0,0.001632]
["bitfinex","BTCUSD",1725855351901,2.0762838,55241.0,55240.0,0.001632]
["bitfinex","BTCUSD",1725855352025,2.07628201,55241.0,55240.0,0.001632]
["bitfinex","BTCUSD",1725855352253,2.07628201,55241.0,55240.0,0.002632]
["bitfinex","BTCUSD",1725855352254,1.93062465,55241.0,55240.0,0.002632]
["bitfinex","BTCUSD",1725855352823,2.07651792,55241.0,55240.0,0.001632]
["bitfinex","BTCUSD",1725855353001,2.09033074,55241.0,55240.0,0.001632]
["bitfinex","BTCUSD",1725855353543,1.93743747,55241.0,55240.0,0.001632]
["bitfinex","BTCUSD",1725855354163,2.12242054,55241.0,55240.0,0.001632]
["bitfinex","BTCUSD",1725855354573,1.94143747,55241.0,55240.0,0.001632]
["bitfinex","BTCUSD",1725855355072,1.93743747,55241.0,55240.0,0.001632]
["bitfinex","BTCUSD",1725855355476,1.77973608,55241.0,55240.0,0.001632]
["bitfinex","BTCUSD",1725855356282,1.77956042,55241.0,55240.0,0.001632]
["bitfinex","BTCUSD",1725855356465,1.77955996,55241.0,55240.0,0.001632]
["bitfinex","BTCUSD",1725855356650,1.77855996,55241.0,55240.0,0.001632]
["bitfinex","BTCUSD",1725855357700,1.77955996,55241.0,55240.0,0.001632]
["bitfinex","BTCUSD",1725855357958,1.77955996,55241.0,55240.0,0.00146881]
["bitfinex","BTCUSD",1725855357959,1.93223861,55241.0,55240.0,0.00146881]
["bitfinex","BTCUSD",1725855358376,2.09380502,55241.0,55240.0,0.00146881]
["bitfinex","BTCUSD",1725855358586,1.93123861,55241.0,55240.0,0.00146881]
["bitfinex","BTCUSD",1725855358817,1.93223861,55241.0,55240.0,0.00146881]
["bitfinex","BTCUSD",1725855359454,2.09480591,55241.0,55240.0,0.00146881]
["bitfinex","BTCUSD",1725855359667,1.94112726,55241.0,55240.0,0.00146881]
["bitfinex","BTCUSD",1725855360091,2.09355569,55241.0,55240.0,0.00146881]
["bitfinex","BTCUSD",1725855360537,1.93098839,55241.0,55240.0,0.00146881]
["bitfinex","BTCUSD",1725855360743,1.93080226,55241.0,55240.0,0.00146881]
["bitfinex","BTCUSD",1725855362003,1.93180226,55241.0,55240.0,0.00146881]
["bitfinex","BTCUSD",1725855362295,2.42142433,55241.0,55234.0,0.00163]
["bitfinex","BTCUSD",1725855362467,1.69242976,55235.0,55234.0,0.00163]
["bitfinex","BTCUSD",1725855362669,1.68204792,55235.0,55234.0,0.00163]
["bitfinex","BTCUSD",1725855362785,1.78243341,55235.0,55234.0,0.00163]
["bitfinex","BTCUSD",1725855362992,1.81752523,55235.0,55234.0,0.00163]
["bitfinex","BTCUSD",1725855363329,1.65491397,55235.0,55234.0,0.00163]
["bitfinex","BTCUSD",1725855364682,1.65591397,55235.0,55234.0,0.00163]
["bitfinex","BTCUSD",1725855365446,1.65591397,55235.0,55234.0,0.00463]
["bitfinex","BTCUSD",1725855365660,1.6969593,55235.0,55234.0,0.00463]
["bitfinex","BTCUSD",1725855366057,1.23427882,55235.0,55234.0,0.00163]
["bitfinex","BTCUSD",1725855366233,1.3232883,55235.0,55234.0,0.00163]
["bitfinex","BTCUSD",1725855366452,1.3252883,55235.0,55234.0,0.00163]
["bitfinex","BTCUSD",1725855366972,1.3232883,55235.0,55234.0,0.00163]
["bitfinex","BTCUSD",1725855367502,1.3272883,55235.0,55234.0,0.00163]
["bitfinex","BTCUSD",1725855367960,1.3937883,55235.0,55234.0,0.00163]
["bitfinex","BTCUSD",1725855368389,1.36538566,55235.0,55234.0,0.00163]
["bitfinex","BTCUSD",1725855369022,1.65105666,55235.0,55234.0,0.00163]
["bitfinex","BTCUSD",1725855369258,1.67505666,55235.0,55234.0,0.00163]
["bitfinex","BTCUSD",1725855369472,0.08900948,55223.0,55220.0,0.4747]
["bitfinex","BTCUSD",1725855369700,0.08900948,55223.0,55218.0,0.009]
["bitfinex","BTCUSD",1725855369701,0.05418927,55221.0,55218.0,0.009]
["bitfinex","BTCUSD",1725855370009,1.014142,55219.0,55218.0,0.009]
["bitfinex","BTCUSD",1725855370211,1.16833127,55219.0,55218.0,0.009]
["bitfinex","BTCUSD",1725855370459,1.16833127,55219.0,55213.0,0.009]
["bitfinex","BTCUSD",1725855370460,0.28976,55218.0,55213.0,0.009]
["bitfinex","BTCUSD",1725855370640,0.52368048,55214.0,55213.0,0.0617]
["bitfinex","BTCUSD",1725855370878,0.62368048,55214.0,55213.0,0.0617]
["bitfinex","BTCUSD",1725855371284,1.20324248,55214.0,55213.0,0.0707]
["bitfinex","BTCUSD",1725855371433,1.2316498,55214.0,55213.0,0.0707]
["bitfinex","BTCUSD",1725855373144,1.2326498,55214.0,55213.0,0.0747]
["bitfinex","BTCUSD",1725855373680,1.14364032,55214.0,55213.0,0.0747]
["bitfinex","BTCUSD",1725855373903,1.2326498,55214.0,55213.0,0.0747]
["bitfinex","BTCUSD",1725855376097,1.2326498,55214.0,55213.0,0.076332]
["bitfinex","BTCUSD",1725855376531,1.5224308,55214.0,55213.0,0.005632]
["bitfinex","BTCUSD",1725855376733,1.60371471,55214.0,55213.0,0.005632]
["bitfinex","BTCUSD",1725855376936,1.70134022,55214.0,55213.0,0.005632]
["bitfinex","BTCUSD",1725855377139,1.65766167,55214.0,55213.0,0.005632]
["bitfinex","BTCUSD",1725855377343,1.65866167,55214.0,55213.0,0.005632]
["bitfinex","BTCUSD",1725855377514,1.86664474,55214.0,55213.0,0.005632]
["bitfinex","BTCUSD",1725855377931,1.68166167,55214.0,55213.0,0.005632]
["bitfinex","BTCUSD",1725855378157,1.73148882,55214.0,55213.0,0.005632]
["bitfinex","BTCUSD",1725855378332,1.73048882,55214.0,55213.0,0.005632]
["bitfinex","BTCUSD",1725855379126,1.74148882,55214.0,55213.0,0.005632]
["bitfinex","BTCUSD",1725855379352,2.03126982,55214.0,55213.0,0.005632]
["bitfinex","BTCUSD",1725855379585,0.16724395,55207.0,55206.0,0.001632]
["bitfinex","BTCUSD",1725855379786,0.83720182,55207.0,55206.0,0.001632]
["bitfinex","BTCUSD",1725855380004,1.70665582,55207.0,55206.0,0.001632]
["bitfinex","BTCUSD",1725855380495,1.8148503,55207.0,55206.0,0.001632]
["bitfinex","BTCUSD",1725855380918,1.8188503,55207.0,55206.0,0.001632]
["bitfinex","BTCUSD",1725855381331,1.8148503,55207.0,55206.0,0.001632]
["bitfinex","BTCUSD",1725855381545,1.70010557,55207.0,55206.0,0.001632]
["bitfinex","BTCUSD",1725855381750,1.7285219,55207.0,55206.0,0.001632]
["bitfinex","BTCUSD",1725855382375,1.74564835,55207.0,55206.0,0.001632]
["bitfinex","BTCUSD",1725855382859,1.67054128,55207.0,55206.0,0.001632]
["bitfinex","BTCUSD",1725855383272,1.66454128,55207.0,55206.0,0.001632]
["bitfinex","BTCUSD",1725855383479,1.74563575,55207.0,55206.0,0.001632]
["bitfinex","BTCUSD",1725855383679,1.75063575,55207.0,55206.0,0.001632]
["bitfinex","BTCUSD",1725855383853,1.65891008,55207.0,55206.0,0.001632]
["bitfinex","BTCUSD",1725855383990,1.65391008,55207.0,55206.0,0.001632]
["bitfinex","BTCUSD",1725855384464,1.66191008,55207.0,55206.0,0.001632]
["bitfinex","BTCUSD",1725855385293,1.67607922,55207.0,55206.0,0.001632]
["bitfinex","BTCUSD",1725855385499,1.62201042,55207.0,55206.0,0.001632]
["bitfinex","BTCUSD",1725855385843,1.61401042,55207.0,55206.0,0.001632]
["bitfinex","BTCUSD",1725855386033,1.62101042,55207.0,55206.0,0.001632]
["bitfinex","BTCUSD",1725855386522,1.67507922,55207.0,55206.0,0.001632]
["bitfinex","BTCUSD",1725855387237,1.66807922,55207.0,55206.0,0.001632]
["bitfinex","BTCUSD",1725855387369,1.67607922,55207.0,55206.0,0.001632]
["bitfinex","BTCUSD",1725855388394,1.64766289,55207.0,55206.0,0.001632]
["bitfinex","BTCUSD",1725855388823,1.64767511,55207.0,55206.0,0.001632]
["bitfinex","BTCUSD",1725855389207,1.63967511,55207.0,55206.0,0.001632]
["bitfinex","BTCUSD",1725855389413,1.67371562,55207.0,55206.0,0.001632]
["bitfinex","BTCUSD",1725855389614,2.24251669,55207.0,55206.0,0.001632]
["bitfinex","BTCUSD",1725855390069,1.56047167,55207.0,55206.0,0.001632]
["bitfinex","BTCUSD",1725855390296,1.72771562,55207.0,55206.0,0.001632]
["bitfinex","BTCUSD",1725855390407,1.65459409,55207.0,55206.0,0.001632]
["bitfinex","BTCUSD",1725855391058,1.59359409,55207.0,55206.0,0.001632]
["bitfinex","BTCUSD",1725855391526,1.67471562,55207.0,55206.0,0.001632]
["bitfinex","BTCUSD",1725855391726,1.70313207,55207.0,55206.0,0.001632]
["bitfinex","BTCUSD",1725855391926,1.69513207,55207.0,55206.0,0.001632]
["bitfinex","BTCUSD",1725855392137,1.61401054,55207.0,55206.0,0.001632]
["bitfinex","BTCUSD",1725855392413,1.62301054,55207.0,55206.0,0.001632]
["bitfinex","BTCUSD",1725855392583,1.80799361,55207.0,55206.0,0.001632]
["bitfinex","BTCUSD",1725855392762,2.24613314,55207.0,55206.0,0.001632]
["bitfinex","BTCUSD",1725855392975,1.97931514,55207.0,55206.0,0.001632]
["bitfinex","BTCUSD",1725855393385,1.79533207,55207.0,55206.0,0.001632]
["bitfinex","BTCUSD",1725855393608,1.80033207,55207.0,55206.0,0.001632]
["bitfinex","BTCUSD",1725855393956,1.79033207,55207.0,55206.0,0.001632]
["bitfinex","BTCUSD",1725855394138,1.80033207,55207.0,55206.0,0.001632]
["bitfinex","BTCUSD",1725855394867,1.79033207,55207.0,55206.0,0.001632]
["bitfinex","BTCUSD",1725855395002,1.71813207,55207.0,55206.0,0.001632]
["bitfinex","BTCUSD",1725855395555,1.72513207,55207.0,55206.0,0.001632]
["bitfinex","BTCUSD",1725855396081,1.71813207,55207.0,55206.0,0.001632]
["bitfinex","BTCUSD",1725855396194,1.72713207,55207.0,55206.0,0.001632]
["bitfinex","BTCUSD",1725855396799,1.90311514,55207.0,55206.0,0.001632]
["bitfinex","BTCUSD",1725855397051,1.91211514,55207.0,55206.0,0.001632]
["bitfinex","BTCUSD",1725855397250,1.72713207,55207.0,55206.0,0.001632]
["bitfinex","BTCUSD",1725855398088,1.72813207,55207.0,55206.0,0.001632]
["bitfinex","BTCUSD",1725855398467,1.69971993,55207.0,55206.0,0.001632]
["bitfinex","BTCUSD",1725855400053,1.61859409,55207.0,55206.0,0.001632]
["bitfinex","BTCUSD",1725855400250,1.54056171,55207.0,55206.0,0.001632]
["bitfinex","BTCUSD",1725855400470,1.71692534,55207.0,55206.0,0.001632]
["bitfinex","BTCUSD",1725855401099,1.71592534,55207.0,55206.0,0.001632]
["bitfinex","BTCUSD",1725855401579,1.70956771,55207.0,55206.0,0.001632]
["bitfinex","BTCUSD",1725855401814,1.73798496,55207.0,55206.0,0.001632]
["bitfinex","BTCUSD",1725855403540,1.76502881,55207.0,55206.0,0.001632]
["bitfinex","BTCUSD",1725855404279,1.62980958,55207.0,55206.0,0.001632]
["bitfinex","BTCUSD",1725855404505,1.76502881,55207.0,55206.0,0.001632]
["bitfinex","BTCUSD",1725855405745,1.62980958,55207.0,55206.0,0.001632]
["bitfinex","BTCUSD",1725855406466,1.66254995,55207.0,55206.0,0.001632]
["bitfinex","BTCUSD",1725855406700,1.62980958,55207.0,55206.0,0.001632]
["bitfinex","BTCUSD",1725855408445,1.60139233,55207.0,55206.0,0.001632]
["bitfinex","BTCUSD",1725855408713,1.60109369,55207.0,55206.0,0.001632]
["bitfinex","BTCUSD",1725855409201,1.89091169,55207.0,55206.0,0.00146881]
["bitfinex","BTCUSD",1725855409411,1.60209369,55207.0,55206.0,0.00146881]
["bitfinex","BTCUSD",1725855409829,1.74560812,55207.0,55206.0,0.00146881]
["bitfinex","BTCUSD",1725855410461,1.74515014,55207.0,55206.0,0.00146881]
["bitfinex","BTCUSD",1725855411512,1.77356722,55207.0,55206.0,0.00146881]
["bitfinex","BTCUSD",1725855412166,2.06338522,55207.0,55206.0,0.00146881]
["bitfinex","BTCUSD",1725855412382,1.77356722,55207.0,55206.0,0.00146881]
["bitfinex","BTCUSD",1725855412607,1.77256722,55207.0,55206.0,0.00146881]
["bitfinex","BTCUSD",1725855413068,2.06238522,55207.0,55206.0,0.00146881]
["bitfinex","BTCUSD",1725855413356,1.77256722,55207.0,55206.0,0.00146881]
["bitfinex","BTCUSD",1725855413593,1.79427647,55207.0,55206.0,0.00146881]
["bitfinex","BTCUSD",1725855413785,2.0670617,55207.0,55206.0,0.00146881]
["bitfinex","BTCUSD",1725855414012,2.08409447,55207.0,55206.0,0.00146881]
["bitfinex","BTCUSD",1725855414502,2.26712716,55207.0,55206.0,0.00146881]
["bitfinex","BTCUSD",1725855415432,2.08409447,55207.0,55206.0,0.00146881]
["bitfinex","BTCUSD",1725855415712,2.0670617,55207.0,55206.0,0.00146881]
["bitfinex","BTCUSD",1725855416529,2.32994477,55207.0,55206.0,0.0009732]
["bitfinex","BTCUSD",1725855416732,2.34697754,55207.0,55206.0,0.0009732]
["bitfinex","BTCUSD",1725855417353,2.58746068,55207.0,55206.0,0.0009732]
["bitfinex","BTCUSD",1725855417989,2.58746068,55207.0,55202.0,0.001632]
["bitfinex","BTCUSD",1725855417990,1.69432557,55203.0,55202.0,0.001632]
["bitfinex","BTCUSD",1725855418205,0.434829,55194.0,55193.0,0.0647]
["bitfinex","BTCUSD",1725855418411,0.60133456,55194.0,55193.0,0.0647]
["bitfinex","BTCUSD",1725855418630,1.5015098,55194.0,55193.0,0.0647]
["bitfinex","BTCUSD",1725855418834,1.63736667,55194.0,55193.0,0.0647]
["bitfinex","BTCUSD",1725855419241,1.72657824,55194.0,55193.0,0.0647]
["bitfinex","BTCUSD",1725855420288,0.25571713,55194.0,55190.0,0.0647]
["bitfinex","BTCUSD",1725855420513,0.434884,55187.0,55186.0,0.08154]
["bitfinex","BTCUSD",1725855420768,1.56037013,55187.0,55186.0,0.08154]
["bitfinex","BTCUSD",1725855420986,1.56137013,55187.0,55186.0,0.00164]
["bitfinex","BTCUSD",1725855421619,1.58879449,55187.0,55186.0,0.00164]
["bitfinex","BTCUSD",1725855421804,1.75182617,55187.0,55186.0,0.00164]
["bitfinex","BTCUSD",1725855422157,1.77477756,55187.0,55186.0,0.00164]
["bitfinex","BTCUSD",1725855422538,2.04542909,55187.0,55186.0,0.00164]
["bitfinex","BTCUSD",1725855423401,1.66629452,55187.0,55186.0,0.00164]
["bitfinex","BTCUSD",1725855423622,1.75550609,55187.0,55186.0,0.00164]
["bitfinex","BTCUSD",1725855424229,1.75350609,55187.0,55186.0,0.00164]
["bitfinex","BTCUSD",1725855424441,1.65429452,55187.0,55186.0,0.00164]
["bitfinex","BTCUSD",1725855424675,1.6255834,55187.0,55186.0,0.00164]
["bitfinex","BTCUSD",1725855425062,1.51337183,55187.0,55186.0,0.00164]
["bitfinex","BTCUSD",1725855425289,1.22344883,55187.0,55186.0,0.07014]
["bitfinex","BTCUSD",1725855425511,1.22344883,55187.0,55186.0,0.15264]
["bitfinex","BTCUSD",1725855425512,0.81973692,55187.0,55186.0,0.15264]
["bitfinex","BTCUSD",1725855425712,0.92841085,55187.0,55186.0,0.15264]
["bitfinex","BTCUSD",1725855425843,0.83473301,55187.0,55186.0,0.15264]
["bitfinex","BTCUSD",1725855426631,0.61764041,55187.0,55186.0,0.15264]
["bitfinex","BTCUSD",1725855427691,0.32771741,55187.0,55186.0,0.15264]
["bitfinex","BTCUSD",1725855427905,0.02842436,55187.0,55186.0,0.15264]
["bitfinex","BTCUSD",1725855428305,0.144956,55189.0,55187.0,0.1463]
["bitfinex","BTCUSD",1725855428538,0.144956,55189.0,55188.0,0.1463]
["bitfinex","BTCUSD",1725855428751,0.144956,55189.0,55188.0,0.1553]
["bitfinex","BTCUSD",1725855429370,0.244956,55189.0,55188.0,0.1553]
["bitfinex","BTCUSD",1725855431802,0.1,55189.0,55188.0,0.1553]
["bitfinex","BTCUSD",1725855431973,0.244954,55190.0,55189.0,0.1553]
["bitfinex","BTCUSD",1725855432847,0.1,55190.0,55189.0,0.300256]
["bitfinex","BTCUSD",1725855433046,0.05432608,55192.0,55191.0,0.009]
["bitfinex","BTCUSD",1725855433201,0.15432608,55192.0,55191.0,0.1521]
["bitfinex","BTCUSD",1725855434196,0.1,55192.0,55191.0,0.1521]
["bitfinex","BTCUSD",1725855434417,0.244948,55192.0,55191.0,0.1521]
["bitfinex","BTCUSD",1725855436086,0.29927408,55192.0,55191.0,0.1521]
["bitfinex","BTCUSD",1725855436239,0.244948,55192.0,55191.0,0.1521]
["bitfinex","BTCUSD",1725855436440,0.1,55192.0,55191.0,0.1521]
["bitfinex","BTCUSD",1725855436914,1.33624856,55192.0,55191.0,0.1521]
["bitfinex","BTCUSD",1725855437156,1.18192248,55192.0,55191.0,0.1521]
["bitfinex","BTCUSD",1725855437389,1.28192248,55192.0,55191.0,0.1521]
["bitfinex","BTCUSD",1725855438070,1.37714744,55192.0,55191.0,0.1521]
["bitfinex","BTCUSD",1725855438556,1.36341161,55192.0,55191.0,0.1521]
["bitfinex","BTCUSD",1725855438795,0.32643713,55192.0,55191.0,0.1521]
["bitfinex","BTCUSD",1725855439027,0.29924549,55192.0,55191.0,0.1521]
["bitfinex","BTCUSD",1725855439253,0.244948,55192.0,55191.0,0.1521]
["bitfinex","BTCUSD",1725855439977,0.1,55192.0,55191.0,0.1521]
["bitfinex","BTCUSD",1725855440211,0.29924349,55193.0,55192.0,0.0659]
["bitfinex","BTCUSD",1725855440444,0.534837,55193.0,55192.0,0.0659]
["bitfinex","BTCUSD",1725855440918,0.534837,55193.0,55192.0,0.0749]
["bitfinex","BTCUSD",1725855441516,0.56325509,55193.0,55192.0,0.0749]
["bitfinex","BTCUSD",1725855442720,1.3918097,55193.0,55192.0,0.0749]
["bitfinex","BTCUSD",1725855443339,1.3918097,55193.0,55192.0,0.009]
["bitfinex","BTCUSD",1725855443950,1.22452622,55193.0,55192.0,0.009]
["bitfinex","BTCUSD",1725855444080,0.93463522,55193.0,55192.0,0.009]
["bitfinex","BTCUSD",1725855449452,0.85314609,55193.0,55192.0,0.009]
["bitfinex","BTCUSD",1725855453394,0.91303454,55193.0,55192.0,0.009]
["bitfinex","BTCUSD",1725855453884,1.04884976,55193.0,55192.0,0.009]
["bitfinex","BTCUSD",1725855454125,0.91303454,55193.0,55192.0,0.009]
["bitfinex","BTCUSD",1725855454600,1.04877777,55193.0,55192.0,0.009]
["bitfinex","BTCUSD",1725855455266,1.0487823,55193.0,55192.0,0.009]
["bitfinex","BTCUSD",1725855455696,1.06802208,55193.0,55192.0,0.009]
["bitfinex","BTCUSD",1725855456120,1.06802571,55193.0,55192.0,0.009]
["bitfinex","BTCUSD",1725855456332,0.93227754,55193.0,55192.0,0.009]
["bitfinex","BTCUSD",1725855456558,1.06803493,55193.0,55192.0,0.009]
["bitfinex","BTCUSD",1725855456778,0.93227754,55193.0,55192.0,0.009]
["bitfinex","BTCUSD",1725855457230,0.75099696,55193.0,55192.0,0.0715]
["bitfinex","BTCUSD",1725855457872,0.27336409,55193.0,55192.0,0.0715]
["bitfinex","BTCUSD",1725855458107,0.56325509,55193.0,55192.0,0.0715]
["bitfinex","BTCUSD",1725855458342,0.46328885,55193.0,55192.0,0.0715]
["bitfinex","BTCUSD",1725855458566,0.56325509,55193.0,55192.0,0.0715]
["bitfinex","BTCUSD",1725855459248,0.75311175,55193.0,55192.0,0.0715]
["bitfinex","BTCUSD",1725855460332,0.56325509,55193.0,55192.0,0.0715]
["bitfinex","BTCUSD",1725855460966,0.75276551,55193.0,55192.0,0.0715]
["bitfinex","BTCUSD",1725855461380,1.20993999,55193.0,55192.0,0.009]
["bitfinex","BTCUSD",1725855461838,1.20599592,55193.0,55192.0,0.009]
["bitfinex","BTCUSD",1725855462046,1.014639,55192.0,55191.0,0.001632]
["bitfinex","BTCUSD",1725855462504,1.304536,55192.0,55191.0,0.001632]
["bitfinex","BTCUSD",1725855462718,1.366936,55192.0,55191.0,0.001632]
["bitfinex","BTCUSD",1725855463173,1.443036,55192.0,55191.0,0.001632]
["bitfinex","BTCUSD",1725855463387,1.767933,55192.0,55191.0,0.001632]
["bitfinex","BTCUSD",1725855464201,1.867933,55192.0,55191.0,0.001632]
["bitfinex","BTCUSD",1725855465136,1.89635866,55192.0,55191.0,0.001632]
["bitfinex","BTCUSD",1725855465354,1.91035479,55192.0,55191.0,0.001632]
["bitfinex","BTCUSD",1725855468116,1.89835479,55192.0,55191.0,0.001632]
["bitfinex","BTCUSD",1725855468294,1.88800257,55192.0,55191.0,0.001632]
["bitfinex","BTCUSD",1725855468699,1.89000257,55192.0,55191.0,0.001632]
["bitfinex","BTCUSD",1725855470849,1.90000257,55192.0,55191.0,0.001632]
["bitfinex","BTCUSD",1725855471420,2.30244314,55192.0,55191.0,0.001632]
["bitfinex","BTCUSD",1725855471671,1.7045757,55192.0,55191.0,0.001632]
["bitfinex","BTCUSD",1725855471871,1.59203213,55192.0,55191.0,0.001632]
["bitfinex","BTCUSD",1725855472805,1.62045817,55192.0,55191.0,0.001632]
["bitfinex","BTCUSD",1725855473451,1.62045817,55192.0,55186.0,0.00100628]
["bitfinex","BTCUSD",1725855473452,1.304653,55187.0,55186.0,0.00100628]
["bitfinex","BTCUSD",1725855473667,1.88698929,55187.0,55186.0,0.00100628]
["bitfinex","BTCUSD",1725855474094,2.07017877,55187.0,55186.0,0.00100628]
["bitfinex","BTCUSD",1725855474350,1.88698929,55187.0,55186.0,0.00100628]
["bitfinex","BTCUSD",1725855476917,1.88817065,55187.0,55186.0,0.00100628]
["bitfinex","BTCUSD",1725855477137,1.43096417,55187.0,55186.0,0.00100628]
["bitfinex","BTCUSD",1725855477359,1.23479987,55187.0,55186.0,0.00100628]
["bitfinex","BTCUSD",1725855480786,1.23861521,55187.0,55186.0,0.00100628]
["bitfinex","BTCUSD",1725855480990,1.26703937,55187.0,55186.0,0.00100628]
["bitfinex","BTCUSD",1725855481213,1.83752592,55187.0,55186.0,0.00100628]
["bitfinex","BTCUSD",1725855481419,1.83952592,55187.0,55186.0,0.00100628]
["bitfinex","BTCUSD",1725855481638,1.84952592,55187.0,55186.0,0.00100628]
["bitfinex","BTCUSD",1725855481878,1.84752592,55187.0,55186.0,0.00100628]
["bitfinex","BTCUSD",1725855483343,1.84752592,55187.0,55186.0,0.00061699]
["bitfinex","BTCUSD",1725855484484,1.77732592,55187.0,55186.0,0.00061699]
["bitfinex","BTCUSD",1725855485357,1.75432592,55187.0,55186.0,0.00061699]
["bitfinex","BTCUSD",1725855487223,1.014839,55181.0,55180.0,0.00061699]
["bitfinex","BTCUSD",1725855487450,1.30600769,55181.0,55180.0,0.00061699]
["bitfinex","BTCUSD",1725855487678,1.40600769,55181.0,55180.0,0.00061699]
["bitfinex","BTCUSD",1725855487912,1.43443383,55181.0,55180.0,0.00061699]
["bitfinex","BTCUSD",1725855488372,1.40600769,55181.0,55180.0,0.00061699]
["bitfinex","BTCUSD",1725855488576,1.26103069,55181.0,55180.0,0.00061699]
["bitfinex","BTCUSD",1725855488996,1.40600769,55181.0,55180.0,0.00061699]
["bitfinex","BTCUSD",1725855489884,1.40126565,55181.0,55180.0,0.00061699]
["bitfinex","BTCUSD",1725855490968,1.41519805,55181.0,55180.0,0.00061699]
["bitfinex","BTCUSD",1725855491623,1.44362419,55181.0,55180.0,0.06501699]
["bitfinex","BTCUSD",1725855492725,1.41519805,55181.0,55180.0,0.06501699]
["bitfinex","BTCUSD",1725855493790,1.41519805,55181.0,55178.0,0.00225699]
["bitfinex","BTCUSD",1725855493791,1.014877,55179.0,55178.0,0.00225699]
["bitfinex","BTCUSD",1725855493998,1.36955808,55179.0,55178.0,0.00225699]
["bitfinex","BTCUSD",1725855494217,1.23402017,55179.0,55178.0,0.00164]
["bitfinex","BTCUSD",1725855494685,1.26451501,55179.0,55178.0,0.00164]
["bitfinex","BTCUSD",1725855494894,1.26645806,55179.0,55178.0,0.00164]
["bitfinex","BTCUSD",1725855495303,1.23596322,55179.0,55178.0,0.00164]
["bitfinex","BTCUSD",1725855495717,1.26438987,55179.0,55178.0,0.00164]
["bitfinex","BTCUSD",1725855498839,1.4270454,55179.0,55178.0,0.00164]
["bitfinex","BTCUSD",1725855499488,1.75057928,55179.0,55178.0,0.00164]
["bitfinex","BTCUSD",1725855499699,1.72215263,55179.0,55178.0,0.00164]
["bitfinex","BTCUSD",1725855499901,1.88943611,55179.0,55178.0,0.00164]
["bitfinex","BTCUSD",1725855502794,1.94983611,55179.0,55178.0,0.00164]
["bitfinex","BTCUSD",1725855503002,1.88943611,55179.0,55178.0,0.00164]
["bitfinex","BTCUSD",1725855504291,2.07242358,55179.0,55178.0,0.00164]
["bitfinex","BTCUSD",1725855504740,2.09296181,55179.0,55178.0,0.00164]
["bitfinex","BTCUSD",1725855505258,1.9095577,55179.0,55178.0,0.00164]
["bitfinex","BTCUSD",1725855506313,1.9095577,55179.0,55178.0,0.06824]
["bitfinex","BTCUSD",1725855506577,1.9095577,55179.0,55178.0,0.00164]
["bitfinex","BTCUSD",1725855508016,1.9095577,55179.0,55178.0,0.00086552]
["bitfinex","BTCUSD",1725855509584,1.9071936,55179.0,55178.0,0.00086552]
["bitfinex","BTCUSD",1725855509838,1.93562071,55179.0,55178.0,0.00086552]
["bitfinex","BTCUSD",1725855511967,2.11920536,55179.0,55178.0,0.00086552]
["bitfinex","BTCUSD",1725855512199,1.93562071,55179.0,55178.0,0.00086552]
["bitfinex","BTCUSD",1725855513381,2.00072071,55179.0,55178.0,0.00086552]
["bitfinex","BTCUSD",1725855514077,2.02691677,55179.0,55178.0,0.00086552]
["bitfinex","BTCUSD",1725855514296,1.96181677,55179.0,55178.0,0.00086552]
["bitfinex","BTCUSD",1725855515717,1.91907729,55179.0,55178.0,0.06286552]
["bitfinex","BTCUSD",1725855516591,2.12500602,55179.0,55178.0,0.06286552]
["bitfinex","BTCUSD",1725855518331,1.96184384,55179.0,55178.0,0.06286552]
["bitfinex","BTCUSD",1725855518748,1.91908298,55179.0,55178.0,0.06286552]
["bitfinex","BTCUSD",1725855519155,1.91908411,55179.0,55178.0,0.06286552]
["bitfinex","BTCUSD",1725855520697,1.890657,55179.0,55178.0,0.06286552]
["bitfinex","BTCUSD",1725855521998,1.890657,55179.0,55178.0,0.00086552]
["bitfinex","BTCUSD",1725855522242,1.81266378,55179.0,55178.0,0.00086552]
["bitfinex","BTCUSD",1725855523971,1.84109153,55179.0,55178.0,0.00086552]
["bitfinex","BTCUSD",1725855524209,1.88496346,55179.0,55178.0,0.00086552]
["bitfinex","BTCUSD",1725855526466,1.88577946,55179.0,55178.0,0.00086552]
["bitfinex","BTCUSD",1725855526941,1.88589416,55179.0,55178.0,0.00086552]
["bitfinex","BTCUSD",1725855529472,1.88352327,55179.0,55178.0,0.00086552]
["bitfinex","BTCUSD",1725855531035,1.94622327,55179.0,55178.0,0.00086552]
["bitfinex","BTCUSD",1725855532144,1.94422327,55179.0,55178.0,0.00086552]
["bitfinex","BTCUSD",1725855533674,1.88352327,55179.0,55178.0,0.00086552]
["bitfinex","BTCUSD",1725855541231,1.21430301,55179.0,55178.0,0.15418251]
["bitfinex","BTCUSD",1725855541440,1.30359327,55179.0,55178.0,0.15418251]
["bitfinex","BTCUSD",1725855541647,1.27516552,55179.0,55178.0,0.15418251]
["bitfinex","BTCUSD",1725855544746,1.30358969,55179.0,55178.0,0.15418251]
["bitfinex","BTCUSD",1725855546040,1.77716604,55179.0,55178.0,0.00086552]
["bitfinex","BTCUSD",1725855546258,1.59355469,55179.0,55178.0,0.00086552]
["bitfinex","BTCUSD",1725855546948,1.59355469,55179.0,55178.0,0.00148251]
["bitfinex","BTCUSD",1725855547168,1.59355469,55179.0,55178.0,0.00086552]
["bitfinex","BTCUSD",1725855548329,1.59355469,55179.0,55178.0,0.00148251]
["bitfinex","BTCUSD",1725855548584,1.56513052,55179.0,55178.0,0.00086552]
["bitfinex","BTCUSD",1725855548801,1.56513052,55179.0,55178.0,0.00148251]
["bitfinex","BTCUSD",1725855551259,1.85509552,55179.0,55178.0,0.00086552]
["bitfinex","BTCUSD",1725855551475,1.92169552,55179.0,55178.0,0.00011141]
["bitfinex","BTCUSD",1725855551692,1.59355763,55179.0,55178.0,0.00011141]
["bitfinex","BTCUSD",1725855551901,1.88352263,55179.0,55178.0,0.00011141]
["bitfinex","BTCUSD",1725855552759,1.87996695,55179.0,55178.0,0.00011141]
["bitfinex","BTCUSD",1725855554037,1.88196695,55179.0,55178.0,0.00011141]
["bitfinex","BTCUSD",1725855557298,1.90153565,55179.0,55178.0,0.00011141]
["bitfinex","BTCUSD",1725855558198,1.52028039,55179.0,55178.0,0.00011141]
["bitfinex","BTCUSD",1725855558409,1.60957065,55179.0,55178.0,0.00011141]
["bitfinex","BTCUSD",1725855559925,1.89953565,55179.0,55178.0,0.00011141]
["bitfinex","BTCUSD",1725855561105,1.89953565,55179.0,55170.0,0.0932967]
["bitfinex","BTCUSD",1725855561106,0.016,55171.0,55170.0,0.0107967]
["bitfinex","BTCUSD",1725855561331,1.8159509,55171.0,55170.0,0.0107967]
["bitfinex","BTCUSD",1725855561541,1.8159509,55171.0,55170.0,0.00584671]
["bitfinex","BTCUSD",1725855561542,1.73173391,55171.0,55170.0,0.00584671]
["bitfinex","BTCUSD",1725855561780,1.86282298,55171.0,55170.0,0.00584671]
["bitfinex","BTCUSD",1725855562241,1.015189,55162.0,55159.0,0.0628]
["bitfinex","BTCUSD",1725855562463,1.47409804,55162.0,55159.0,0.0628]
["bitfinex","BTCUSD",1725855562699,1.5633883,55162.0,55159.0,0.0628]
["bitfinex","BTCUSD",1725855563778,1.50797018,55162.0,55159.0,0.0628]
["bitfinex","BTCUSD",1725855564007,1.50797018,55162.0,55161.0,0.08123]
["bitfinex","BTCUSD",1725855564008,1.3455057,55162.0,55161.0,0.08123]
["bitfinex","BTCUSD",1725855564219,1.50797018,55162.0,55161.0,0.08123]
["bitfinex","BTCUSD",1725855564426,1.3455057,55162.0,55161.0,0.08123]
["bitfinex","BTCUSD",1725855564645,1.37394212,55162.0,55161.0,0.08123]
["bitfinex","BTCUSD",1725855564870,1.5364066,55162.0,55161.0,0.08123]
["bitfinex","BTCUSD",1725855565111,1.08388812,55162.0,55161.0,0.08123]
["bitfinex","BTCUSD",1725855565322,1.08388812,55162.0,55161.0,0.14864699]
["bitfinex","BTCUSD",1725855565537,0.83986761,55162.0,55161.0,0.14864699]
["bitfinex","BTCUSD",1725855565763,0.41448986,55162.0,55161.0,0.14864699]
["bitfinex","BTCUSD",1725855565981,0.42274581,55162.0,55161.0,0.14864699]
["bitfinex","BTCUSD",1725855566193,0.25465385,55162.0,55161.0,0.14864699]
["bitfinex","BTCUSD",1725855566423,0.02843642,55162.0,55161.0,0.14864699]
["bitfinex","BTCUSD",1725855566877,0.08255032,55162.0,55161.0,0.14864699]
["bitfinex","BTCUSD",1725855567318,0.08255032,55162.0,55161.0,0.1605198]
["bitfinex","BTCUSD",1725855567526,0.22757732,55162.0,55161.0,0.1605198]
["bitfinex","BTCUSD",1725855567742,0.22757732,55162.0,55161.0,0.1665198]
["bitfinex","BTCUSD",1725855568447,0.22757732,55162.0,55161.0,0.1605198]
["bitfinex","BTCUSD",1725855568448,0.1991409,55162.0,55161.0,0.1605198]
["bitfinex","BTCUSD",1725855568659,0.1991409,55162.0,55161.0,0.14864699]
["bitfinex","BTCUSD",1725855568870,0.1991409,55162.0,55161.0,0.1715198]
["bitfinex","BTCUSD",1725855569090,0.1991409,55162.0,55161.0,0.14864699]
["bitfinex","BTCUSD",1725855569950,0.1991409,55162.0,55161.0,0.1605198]
["bitfinex","BTCUSD",1725855570607,0.1991409,55162.0,55161.0,0.1725198]
["bitfinex","BTCUSD",1725855570847,0.4891949,55162.0,55161.0,0.14864699]
["bitfinex","BTCUSD",1725855571290,0.48918279,55162.0,55161.0,0.16064699]
["bitfinex","BTCUSD",1725855571946,0.48918279,55162.0,55161.0,0.14864699]
["bitfinex","BTCUSD",1725855572412,0.48918279,55162.0,55161.0,0.16064699]
["bitfinex","BTCUSD",1725855572413,0.435081,55162.0,55161.0,0.16064699]
["bitfinex","BTCUSD",1725855572630,0.48918767,55162.0,55161.0,0.16064699]
["bitfinex","BTCUSD",1725855573094,0.5446662,55162.0,55161.0,0.16064699]
["bitfinex","BTCUSD",1725855573307,0.5446662,55162.0,55161.0,0.16227899]
["bitfinex","BTCUSD",1725855573727,0.8347202,55162.0,55161.0,0.16227899]
["bitfinex","BTCUSD",1725855573945,1.01315248,55162.0,55161.0,0.16227899]
["bitfinex","BTCUSD",1725855574161,0.28801748,55162.0,55161.0,0.16227899]
["bitfinex","BTCUSD",1725855574384,0.28801748,55162.0,55161.0,0.30730899]
["bitfinex","BTCUSD",1725855574385,0.08254172,55162.0,55161.0,0.30730899]
["bitfinex","BTCUSD",1725855574668,0.02843252,55162.0,55161.0,0.610867]
["bitfinex","BTCUSD",1725855574874,0.13525447,55169.0,55161.0,0.610867]
["bitfinex","BTCUSD",1725855574875,0.0541092,55168.0,55167.0,0.00461699]
["bitfinex","BTCUSD",1725855575054,0.02843017,55170.0,55169.0,0.004]
["bitfinex","BTCUSD",1725855575303,0.17343617,55170.0,55169.0,0.14681699]
["bitfinex","BTCUSD",1725855576387,0.22755626,55170.0,55169.0,0.14681699]
["bitfinex","BTCUSD",1725855577464,0.17343617,55170.0,55169.0,0.14681699]
["bitfinex","BTCUSD",1725855577710,0.22755626,55170.0,55169.0,0.14681699]
["bitfinex","BTCUSD",1725855577918,0.46344817,55170.0,55169.0,0.15981699]
["bitfinex","BTCUSD",1725855578139,0.83464031,55170.0,55169.0,0.15981699]
["bitfinex","BTCUSD",1725855578371,0.80621014,55170.0,55169.0,0.15981699]
["bitfinex","BTCUSD",1725855579049,0.72503,55170.0,55169.0,0.14681699]
["bitfinex","BTCUSD",1725855579516,0.80622091,55170.0,55169.0,0.15981699]
["bitfinex","BTCUSD",1725855579995,0.72503,55170.0,55169.0,0.15981699]
["bitfinex","BTCUSD",1725855580220,0.87765292,55170.0,55169.0,0.15981699]
["bitfinex","BTCUSD",1725855580448,0.9858931,55170.0,55169.0,0.15981699]
["bitfinex","BTCUSD",1725855580685,1.2759051,55170.0,55169.0,0.09761699]
["bitfinex","BTCUSD",1725855580908,1.30312743,55170.0,55169.0,0.08461699]
["bitfinex","BTCUSD",1725855581134,1.16782444,55170.0,55169.0,0.00461699]
["bitfinex","BTCUSD",1725855581358,1.16782444,55170.0,55169.0,0.01461699]
["bitfinex","BTCUSD",1725855581578,1.19625469,55170.0,55169.0,0.00461699]
["bitfinex","BTCUSD",1725855581787,1.19625469,55170.0,55169.0,0.01261699]
["bitfinex","BTCUSD",1725855582233,1.19625469,55170.0,55169.0,0.00461699]
["bitfinex","BTCUSD",1725855582455,1.19625469,55170.0,55169.0,0.00861699]
["bitfinex","BTCUSD",1725855585367,1.33155506,55170.0,55169.0,0.00861699]
["bitfinex","BTCUSD",1725855585594,1.19625469,55170.0,55169.0,0.00861699]
["bitfinex","BTCUSD",1725855585780,1.33236638,55170.0,55169.0,0.00861699]
["bitfinex","BTCUSD",1725855586222,1.19707069,55170.0,55169.0,0.00861699]
["bitfinex","BTCUSD",1725855587068,1.32854521,55170.0,55169.0,0.00861699]
["bitfinex","BTCUSD",1725855587270,1.19324651,55170.0,55169.0,0.00861699]
["bitfinex","BTCUSD",1725855588346,1.16481626,55170.0,55169.0,0.00861699]
["bitfinex","BTCUSD",1725855591417,1.19324657,55170.0,55169.0,0.00861699]
["bitfinex","BTCUSD",1725855595574,1.19190846,55170.0,55169.0,0.00861699]
["bitfinex","BTCUSD",1725855595795,1.19190846,55170.0,55169.0,0.15261699]
["bitfinex","BTCUSD",1725855598372,1.16347815,55170.0,55169.0,0.15261699]
["bitfinex","BTCUSD",1725855599275,0.66210098,55170.0,55169.0,0.15261699]
["bitfinex","BTCUSD",1725855599491,0.66210098,55170.0,55169.0,0.15424899]
["bitfinex","BTCUSD",1725855599492,0.725846,55170.0,55169.0,0.15424899]
["bitfinex","BTCUSD",1725855600201,0.000816,55170.0,55169.0,0.15424899]
["bitfinex","BTCUSD",1725855600421,0.000816,55170.0,55169.0,0.15024899]
["bitfinex","BTCUSD",1725855600640,0.000816,55170.0,55169.0,0.16787363]
["bitfinex","BTCUSD",1725855600859,0.02924445,55170.0,55169.0,0.16787363]
["bitfinex","BTCUSD",1725855601080,0.000816,55170.0,55169.0,0.16787363]
["bitfinex","BTCUSD",1725855602261,0.145822,55170.0,55169.0,0.16787363]
["bitfinex","BTCUSD",1725855602500,0.000816,55170.0,55169.0,0.16424899]
["bitfinex","BTCUSD",1725855604687,0.000816,55170.0,55169.0,0.16787364]
["bitfinex","BTCUSD",1725855607578,0.000816,55170.0,55169.0,0.31288164]
["bitfinex","BTCUSD",1725855608247,0.000816,55170.0,55169.0,0.16787364]
["bitfinex","BTCUSD",1725855609852,0.000816,55170.0,55169.0,0.31288164]
["bitfinex","BTCUSD",1725855613227,0.000816,55170.0,55169.0,0.16787364]
["bitfinex","BTCUSD",1725855613437,0.000816,55170.0,55169.0,0.16424899]
["bitfinex","BTCUSD",1725855614299,0.000816,55170.0,55169.0,0.60289864]
["bitfinex","BTCUSD",1725855614517,0.000816,55170.0,55169.0,1.23430799]
["bitfinex","BTCUSD",1725855614747,0.13621849,55179.0,55178.0,0.46957199]
["bitfinex","BTCUSD",1725855614748,0.000816,55179.0,55178.0,0.46957199]
["bitfinex","BTCUSD",1725855615013,0.000816,55179.0,55178.0,1.27723507]
["bitfinex","BTCUSD",1725855615251,0.000816,55179.0,55178.0,1.40385206]
["bitfinex","BTCUSD",1725855615493,0.000816,55179.0,55178.0,1.69382206]
["bitfinex","BTCUSD",1725855616254,0.000816,55179.0,55178.0,1.77174452]
["bitfinex","BTCUSD",1725855616950,0.000816,55191.0,55190.0,0.90808399]
["bitfinex","BTCUSD",1725855617185,0.000816,55191.0,55190.0,0.92908399]
["bitfinex","BTCUSD",1725855617450,0.000816,55191.0,55190.0,0.31626999]
["bitfinex","BTCUSD",1725855617682,0.000816,55191.0,55190.0,0.30626999]
["bitfinex","BTCUSD",1725855618133,0.000816,55191.0,55190.0,0.30989321]
["bitfinex","BTCUSD",1725855618561,0.000816,55191.0,55190.0,0.29626999]
["bitfinex","BTCUSD",1725855618770,0.000816,55191.0,55190.0,0.15131699]
["bitfinex","BTCUSD",1725855619014,0.000816,55191.0,55190.0,0.16531699]
["bitfinex","BTCUSD",1725855619328,0.000816,55191.0,55190.0,0.09981699]
["bitfinex","BTCUSD",1725855620161,0.000816,55191.0,55190.0,0.08581699]
["bitfinex","BTCUSD",1725855620368,0.000816,55191.0,55190.0,0.23439317]
["bitfinex","BTCUSD",1725855620621,0.000816,55191.0,55190.0,0.24839317]
["bitfinex","BTCUSD",1725855620841,0.000816,55191.0,55190.0,0.23439317]
["bitfinex","BTCUSD",1725855621090,0.000816,55191.0,55190.0,0.24839317]
["bitfinex","BTCUSD",1725855621328,0.000816,55191.0,55190.0,0.24476999]
["bitfinex","BTCUSD",1725855621549,0.000816,55191.0,55190.0,0.23076999]
["bitfinex","BTCUSD",1725855621962,0.000816,55191.0,55190.0,0.24476999]
["bitfinex","BTCUSD",1725855622405,0.000816,55191.0,55190.0,0.24839324]
["bitfinex","BTCUSD",1725855623992,0.000816,55191.0,55190.0,0.24476999]
["bitfinex","BTCUSD",1725855624900,0.000816,55191.0,55190.0,0.01861699]
["bitfinex","BTCUSD",1725855624901,0.145767,55191.0,55190.0,0.01861699]
["bitfinex","BTCUSD",1725855625566,0.000816,55191.0,55190.0,0.01861699]
["bitfinex","BTCUSD",1725855627119,0.145767,55191.0,55190.0,0.01861699]
["bitfinex","BTCUSD",1725855629615,0.435669,55191.0,55190.0,0.01861699]
["bitfinex","BTCUSD",1725855629849,0.145767,55191.0,55190.0,0.01861699]
["bitfinex","BTCUSD",1725855631136,0.145767,55191.0,55190.0,0.08521699]
["bitfinex","BTCUSD",1725855631137,0.000816,55191.0,55190.0,0.08521699]
["bitfinex","BTCUSD",1725855632395,0.000816,55191.0,55190.0,0.23016999]
["bitfinex","BTCUSD",1725855632871,0.000816,55191.0,55190.0,0.52007699]
["bitfinex","BTCUSD",1725855633118,0.000816,55191.0,55190.0,1.10989099]
["bitfinex","BTCUSD",1725855633348,0.000816,55191.0,55190.0,1.18699099]
["bitfinex","BTCUSD",1725855633592,0.000816,55191.0,55190.0,1.20999099]
["bitfinex","BTCUSD",1725855634294,0.000816,55191.0,55190.0,1.191374]
["bitfinex","BTCUSD",1725855634533,0.000816,55191.0,55190.0,1.61989799]
["bitfinex","BTCUSD",1725855634999,0.000816,55191.0,55190.0,1.60589799]
["bitfinex","BTCUSD",1725855635236,0.000816,55191.0,55190.0,1.61989799]
["bitfinex","BTCUSD",1725855635470,0.000816,55191.0,55190.0,1.60589799]
["bitfinex","BTCUSD",1725855635706,0.000816,55191.0,55190.0,1.21599099]
["bitfinex","BTCUSD",1725855635995,0.000816,55191.0,55190.0,1.22999099]
["bitfinex","BTCUSD",1725855636725,0.000816,55191.0,55190.0,0.59717699]
["bitfinex","BTCUSD",1725855636965,0.000816,55191.0,55190.0,0.59317699]
["bitfinex","BTCUSD",1725855637412,0.000816,55191.0,55190.0,0.31726999]
["bitfinex","BTCUSD",1725855637662,0.000816,55191.0,55190.0,0.09571699]
["bitfinex","BTCUSD",1725855637894,0.000816,55191.0,55190.0,0.15956999]
["bitfinex","BTCUSD",1725855638136,0.000816,55191.0,55190.0,0.16356999]
["bitfinex","BTCUSD",1725855638366,0.000816,55191.0,55190.0,0.14956999]
["bitfinex","BTCUSD",1725855638646,0.000816,55191.0,55190.0,0.16356999]
["bitfinex","BTCUSD",1725855638878,0.000816,55191.0,55190.0,0.00461699]
["bitfinex","BTCUSD",1725855639363,0.435669,55191.0,55190.0,0.00461699]
["bitfinex","BTCUSD",1725855639591,0.725571,55191.0,55190.0,0.00461699]
["bitfinex","BTCUSD",1725855640553,0.725571,55191.0,55190.0,0.01861699]
["bitfinex","BTCUSD",1725855640789,0.725571,55191.0,55190.0,0.00461699]
["bitfinex","BTCUSD",1725855641276,0.725571,55191.0,55190.0,0.01861699]
["bitfinex","BTCUSD",1725855641502,0.725571,55191.0,55190.0,0.00461699]
["bitfinex","BTCUSD",1725855641969,0.725571,55191.0,55190.0,0.01061699]
["bitfinex","BTCUSD",1725855642215,0.725571,55191.0,55190.0,0.00461699]
["bitfinex","BTCUSD",1725855642440,0.725571,55191.0,55190.0,0.01061699]
["bitfinex","BTCUSD",1725855642664,0.75398865,55191.0,55190.0,0.01061699]
["bitfinex","BTCUSD",1725855642891,0.46408665,55191.0,55190.0,0.01061699]
["bitfinex","BTCUSD",1725855643143,0.75398865,55191.0,55190.0,0.01061699]
["bitfinex","BTCUSD",1725855643358,0.81828865,55191.0,55190.0,0.00461699]
["bitfinex","BTCUSD",1725855643984,0.52838665,55191.0,55190.0,0.00461699]
["bitfinex","BTCUSD",1725855644400,0.81828865,55191.0,55190.0,0.00461699]
["bitfinex","BTCUSD",1725855644604,0.81828865,55191.0,55190.0,0.01061699]
["bitfinex","BTCUSD",1725855644802,0.52838665,55191.0,55190.0,0.01061699]
["bitfinex","BTCUSD",1725855645035,0.52838665,55191.0,55190.0,0.00461699]
["bitfinex","BTCUSD",1725855645244,0.46408665,55191.0,55190.0,0.01061699]
["bitfinex","BTCUSD",1725855645444,0.46408665,55191.0,55190.0,0.00461699]
["bitfinex","BTCUSD",1725855645665,0.52838665,55191.0,55190.0,0.00461699]
["bitfinex","BTCUSD",1725855645888,0.81828865,55191.0,55190.0,0.01061699]
["bitfinex","BTCUSD",1725855646096,0.81828865,55191.0,55190.0,0.00461699]
["bitfinex","BTCUSD",1725855646322,0.89948865,55191.0,55190.0,0.00461699]
["bitfinex","BTCUSD",1725855646526,0.89948865,55191.0,55190.0,0.01361699]
["bitfinex","BTCUSD",1725855647610,1.18939065,55191.0,55190.0,0.01361699]
["bitfinex","BTCUSD",1725855647799,1.18939065,55191.0,55179.0,0.001632]
["bitfinex","BTCUSD",1725855647800,0.499168,55189.0,55188.0,0.00061699]
["bitfinex","BTCUSD",1725855648017,0.499177,55188.0,55187.0,0.00461699]
["bitfinex","BTCUSD",1725855648229,1.179013,55188.0,55187.0,0.00461699]
["bitfinex","BTCUSD",1725855649363,1.179013,55188.0,55179.0,0.001632]
["bitfinex","BTCUSD",1725855649364,0.289944,55183.0,55182.0,0.00461699]
["bitfinex","BTCUSD",1725855649585,0.70207853,55183.0,55182.0,0.00461699]
["bitfinex","BTCUSD",1725855650233,0.78305944,55183.0,55182.0,0.00461699]
["bitfinex","BTCUSD",1725855650657,1.28596556,55183.0,55182.0,0.00461699]
["bitfinex","BTCUSD",1725855650867,1.23196653,55183.0,55182.0,0.00461699]
["bitfinex","BTCUSD",1725855651293,1.064804,55183.0,55182.0,0.00461699]
["bitfinex","BTCUSD",1725855651553,1.26039035,55183.0,55182.0,0.00461699]
["bitfinex","BTCUSD",1725855652009,1.26039035,55183.0,55182.0,0.00661699]
["bitfinex","BTCUSD",1725855652233,1.26039035,55183.0,55182.0,0.00461699]
["bitfinex","BTCUSD",1725855652443,1.26039035,55183.0,55182.0,0.00561699]
["bitfinex","BTCUSD",1725855653078,1.31439518,55183.0,55182.0,0.00561699]
["bitfinex","BTCUSD",1725855654486,1.26039035,55183.0,55182.0,0.00561699]
["bitfinex","BTCUSD",1725855658535,1.31439518,55183.0,55182.0,0.00561699]
["bitfinex","BTCUSD",1725855660616,1.26039035,55183.0,55182.0,0.00561699]
["bitfinex","BTCUSD",1725855660836,1.34139125,55183.0,55182.0,0.00561699]
["bitfinex","BTCUSD",1725855662547,1.26039035,55183.0,55182.0,0.00561699]
["bitfinex","BTCUSD",1725855664366,1.25941057,55183.0,55182.0,0.00561699]
["bitfinex","BTCUSD",1725855664573,1.31039035,55183.0,55182.0,0.00561699]
["bitfinex","BTCUSD",1725855664791,1.31039035,55183.0,55182.0,0.00461699]
["bitfinex","BTCUSD",1725855665208,1.31039035,55183.0,55182.0,0.00761699]
["bitfinex","BTCUSD",1725855665421,1.31039035,55183.0,55182.0,0.00461699]
["bitfinex","BTCUSD",1725855665853,1.31039035,55183.0,55182.0,0.001]
["bitfinex","BTCUSD",1725855666067,1.31039035,55183.0,55182.0,0.00161699]
["bitfinex","BTCUSD",1725855666280,1.66083435,55183.0,55182.0,0.001]
["bitfinex","BTCUSD",1725855666496,1.73923435,55183.0,55182.0,0.001]
["bitfinex","BTCUSD",1725855666737,1.71081053,55183.0,55182.0,0.001]
["bitfinex","BTCUSD",1725855667814,1.73923729,55183.0,55182.0,0.001]
["bitfinex","BTCUSD",1725855668046,1.30477,55182.0,55181.0,0.00061699]
["bitfinex","BTCUSD",1725855668254,0.724885,55181.0,55180.0,0.00061699]
["bitfinex","BTCUSD",1725855668436,0.7881,55180.0,55179.0,0.001632]
["bitfinex","BTCUSD",1725855668684,1.47002,55180.0,55179.0,0.001632]
["bitfinex","BTCUSD",1725855668860,1.52403362,55180.0,55179.0,0.001632]
["bitfinex","BTCUSD",1725855669114,1.47002,55180.0,55179.0,0.001632]
["bitfinex","BTCUSD",1725855671530,1.67161248,55180.0,55179.0,0.002632]
["bitfinex","BTCUSD",1725855671789,1.66561248,55180.0,55179.0,0.001632]
["bitfinex","BTCUSD",1725855672029,1.66961248,55180.0,55179.0,0.001632]
["bitfinex","BTCUSD",1725855672702,1.68132165,55180.0,55179.0,0.001632]
["bitfinex","BTCUSD",1725855673639,1.73527851,55180.0,55179.0,0.001632]
["bitfinex","BTCUSD",1725855674520,1.68332165,55180.0,55179.0,0.001632]
["bitfinex","BTCUSD",1725855674972,1.68132165,55180.0,55179.0,0.001632]
["bitfinex","BTCUSD",1725855676664,1.81591552,55180.0,55179.0,0.001632]
["bitfinex","BTCUSD",1725855676951,1.92392762,55180.0,55179.0,0.001632]
["bitfinex","BTCUSD",1725855677187,1.81591552,55180.0,55179.0,0.001632]
["bitfinex","BTCUSD",1725855677632,1.92392762,55180.0,55179.0,0.001632]
["bitfinex","BTCUSD",1725855677966,1.95093065,55180.0,55179.0,0.001632]
["bitfinex","BTCUSD",1725855679004,1.81591552,55180.0,55179.0,0.001632]
["bitfinex","BTCUSD",1725855679427,1.81591552,55180.0,55179.0,0.00081969]
["bitfinex","BTCUSD",1725855681313,1.81591552,55180.0,55169.0,0.001632]
["bitfinex","BTCUSD",1725855681314,1.305054,55170.0,55169.0,0.001632]
["bitfinex","BTCUSD",1725855681532,1.63691653,55170.0,55169.0,0.001632]
["bitfinex","BTCUSD",1725855681740,1.769935,55170.0,55169.0,0.001632]
["bitfinex","BTCUSD",1725855682201,1.90487866,55170.0,55169.0,0.001632]
["bitfinex","BTCUSD",1725855682395,1.769935,55170.0,55169.0,0.001632]
["bitfinex","BTCUSD",1725855682601,1.770935,55170.0,55169.0,0.009632]
["bitfinex","BTCUSD",1725855683974,1.77045955,55170.0,55169.0,0.009632]
["bitfinex","BTCUSD",1725855684174,1.76745955,55170.0,55169.0,0.00224899]
["bitfinex","BTCUSD",1725855684348,1.76945955,55170.0,55169.0,0.001632]
["bitfinex","BTCUSD",1725855684717,1.79589199,55170.0,55169.0,0.00224899]
["bitfinex","BTCUSD",1725855684847,1.62872946,55170.0,55169.0,0.00224899]
["bitfinex","BTCUSD",1725855685055,1.86617603,55170.0,55169.0,0.00224899]
["bitfinex","BTCUSD",1725855685476,1.86617603,55170.0,55169.0,0.001632]
["bitfinex","BTCUSD",1725855685678,1.86717603,55170.0,55169.0,0.001632]
["bitfinex","BTCUSD",1725855685911,1.86617603,55170.0,55169.0,0.00224899]
["bitfinex","BTCUSD",1725855686129,1.86817603,55170.0,55169.0,0.00224899]
["bitfinex","BTCUSD",1725855686333,1.86817603,55170.0,55169.0,0.001632]
["bitfinex","BTCUSD",1725855687120,1.86817603,55170.0,55159.0,0.0805]
["bitfinex","BTCUSD",1725855687121,0.0624,55156.0,55149.0,0.4747]
["bitfinex","BTCUSD",1725855687341,0.0624,55156.0,55148.0,0.55430836]
["bitfinex","BTCUSD",1725855687342,0.60233053,55151.0,55148.0,0.55430836]
["bitfinex","BTCUSD",1725855687552,0.60233053,55151.0,55150.0,0.14104]
["bitfinex","BTCUSD",1725855687553,0.82528,55151.0,55150.0,0.14104]
["bitfinex","BTCUSD",1725855688399,0.82528,55151.0,55150.0,0.14304]
["bitfinex","BTCUSD",1725855688400,0.435168,55151.0,55150.0,0.14304]
["bitfinex","BTCUSD",1725855688605,0.72528,55151.0,55150.0,0.14304]
["bitfinex","BTCUSD",1725855688827,0.72528,55151.0,55150.0,0.14104]
["bitfinex","BTCUSD",1725855689743,0.72628,55151.0,55150.0,0.14804]
["bitfinex","BTCUSD",1725855690570,0.75471854,55151.0,55150.0,0.14804]
["bitfinex","BTCUSD",1725855690987,0.75371854,55151.0,55150.0,0.14104]
["bitfinex","BTCUSD",1725855691414,0.75471854,55151.0,55150.0,0.14804]
["bitfinex","BTCUSD",1725855693050,0.92188107,55151.0,55150.0,0.14804]
["bitfinex","BTCUSD",1725855694241,1.21199307,55151.0,55150.0,0.14804]
["bitfinex","BTCUSD",1725855695051,1.21099307,55151.0,55150.0,0.14104]
["bitfinex","BTCUSD",1725855695433,1.21199307,55151.0,55150.0,0.00864]
["bitfinex","BTCUSD",1725855696833,1.31199307,55151.0,55150.0,0.00864]
["bitfinex","BTCUSD",1725855697066,1.31199307,55151.0,55150.0,0.00164]
["bitfinex","BTCUSD",1725855697067,1.31099307,55151.0,55150.0,0.00164]
["bitfinex","BTCUSD",1725855697449,1.31199307,55151.0,55150.0,0.00864]
["bitfinex","BTCUSD",1725855699168,1.31099307,55151.0,55150.0,0.00164]
["bitfinex","BTCUSD",1725855700456,1.60110507,55151.0,55150.0,0.00164]
["bitfinex","BTCUSD",1725855700667,1.75641941,55151.0,55150.0,0.00164]
["bitfinex","BTCUSD",1725855700911,1.75641941,55151.0,55150.0,0.00564]
["bitfinex","BTCUSD",1725855700912,1.88797491,55151.0,55150.0,0.00564]
["bitfinex","BTCUSD",1725855701547,1.64006653,55151.0,55150.0,0.00164]
["bitfinex","BTCUSD",1725855701760,1.88739435,55151.0,55150.0,0.00164]
["bitfinex","BTCUSD",1725855701957,1.78237921,55151.0,55150.0,0.00164]
["bitfinex","BTCUSD",1725855702202,1.64306653,55151.0,55150.0,0.00164]
["bitfinex","BTCUSD",1725855702432,1.72403609,55151.0,55150.0,0.00164]
["bitfinex","BTCUSD",1725855702867,1.72103609,55151.0,55150.0,0.00164]
["bitfinex","BTCUSD",1725855703519,1.72104346,55151.0,55150.0,0.00164]
["bitfinex","BTCUSD",1725855703720,1.8889494,55151.0,55150.0,0.00164]
["bitfinex","BTCUSD",1725855703923,1.91739049,55151.0,55150.0,0.00164]
["bitfinex","BTCUSD",1725855704139,1.91739049,55151.0,55136.0,0.00164]
["bitfinex","BTCUSD",1725855704140,1.368237,55137.0,55136.0,0.00164]
["bitfinex","BTCUSD",1725855704356,1.305837,55137.0,55136.0,0.01408715]
["bitfinex","BTCUSD",1725855704558,1.115651,55137.0,55136.0,0.01408715]
["bitfinex","BTCUSD",1725855704768,1.115651,55137.0,55136.0,0.00164]
["bitfinex","BTCUSD",1725855705202,1.405837,55137.0,55136.0,0.00164]
["bitfinex","BTCUSD",1725855705411,1.43428504,55137.0,55136.0,0.00164]
["bitfinex","BTCUSD",1725855705611,1.43528504,55137.0,55136.0,0.00164]
["bitfinex","BTCUSD",1725855705821,1.43428504,55137.0,55136.0,0.00164]
["bitfinex","BTCUSD",1725855706248,1.44228504,55137.0,55136.0,0.00264]
["bitfinex","BTCUSD",1725855706449,1.43428504,55137.0,55136.0,0.00164]
["bitfinex","BTCUSD",1725855706915,1.15908507,55137.0,55136.0,0.06334]
["bitfinex","BTCUSD",1725855707120,1.15808507,55137.0,55136.0,0.14054]
["bitfinex","BTCUSD",1725855707739,0.85391304,55137.0,55136.0,0.14054]
["bitfinex","BTCUSD",1725855708165,0.825465,55137.0,55136.0,0.14054]
["bitfinex","BTCUSD",1725855708581,0.833465,55137.0,55136.0,0.14054]
["bitfinex","BTCUSD",1725855708801,0.825465,55137.0,55136.0,0.14054]
["bitfinex","BTCUSD",1725855709856,0.828465,55137.0,55136.0,0.14054]
["bitfinex","BTCUSD",1725855710075,0.825465,55137.0,55136.0,0.14054]
["bitfinex","BTCUSD",1725855710493,0.827465,55137.0,55136.0,0.14054]
["bitfinex","BTCUSD",1725855711317,0.85591134,55137.0,55136.0,0.14054]
["bitfinex","BTCUSD",1725855711728,0.85391134,55137.0,55136.0,0.14054]
["bitfinex","BTCUSD",1725855712585,0.85391134,55137.0,55136.0,0.14154]
["bitfinex","BTCUSD",1725855715500,1.14409734,55137.0,55136.0,0.14154]
["bitfinex","BTCUSD",1725855715726,0.85391134,55137.0,55136.0,0.14154]
["bitfinex","BTCUSD",1725855716553,1.14409734,55137.0,55136.0,0.14054]
["bitfinex","BTCUSD",1725855716969,1.14409734,55137.0,55136.0,0.14154]
["bitfinex","BTCUSD",1725855717593,1.14409734,55137.0,55136.0,0.00264]
["bitfinex","BTCUSD",1725855718841,1.14409734,55137.0,55136.0,0.00164]
["bitfinex","BTCUSD",1725855719253,1.14409734,55137.0,55136.0,0.00264]
["bitfinex","BTCUSD",1725855719458,1.14409734,55137.0,55136.0,0.00164]
["bitfinex","BTCUSD",1725855719876,1.14409734,55137.0,55136.0,0.00264]
["bitfinex","BTCUSD",1725855720299,1.14409734,55137.0,55136.0,0.00164]
["bitfinex","BTCUSD",1725855720706,1.14409734,55137.0,55136.0,0.00264]
["bitfinex","BTCUSD",1725855720932,1.14609734,55137.0,55136.0,0.00264]
["bitfinex","BTCUSD",1725855721989,1.14609734,55137.0,55136.0,0.00164]
["bitfinex","BTCUSD",1725855722208,1.14409734,55137.0,55136.0,0.00164]
["bitfinex","BTCUSD",1725855722450,1.14409734,55137.0,55136.0,0.00264]
["bitfinex","BTCUSD",1725855722692,1.19808748,55137.0,55136.0,0.00164]
["bitfinex","BTCUSD",1725855723168,1.19808748,55137.0,55136.0,0.00264]
["bitfinex","BTCUSD",1725855723393,1.16964114,55137.0,55136.0,0.00264]
["bitfinex","BTCUSD",1725855723619,1.19809041,55137.0,55136.0,0.00264]
["bitfinex","BTCUSD",1725855724045,1.20009041,55137.0,55136.0,0.00264]
["bitfinex","BTCUSD",1725855724277,1.19809041,55137.0,55136.0,0.00264]
["bitfinex","BTCUSD",1725855724490,0.46372827,55137.0,55136.0,0.14654]
["bitfinex","BTCUSD",1725855724718,0.17354227,55137.0,55136.0,0.14654]
["bitfinex","BTCUSD",1725855724936,0.01421348,55139.0,55136.0,0.14654]
["bitfinex","BTCUSD",1725855724937,0.01421348,55139.0,55136.0,0.08374]
["bitfinex","BTCUSD",1725855725145,0.145091,55138.0,55137.0,0.07530674]
["bitfinex","BTCUSD",1725855725800,0.145091,55138.0,55137.0,0.07430674]
["bitfinex","BTCUSD",1725855726006,0.435272,55138.0,55137.0,0.07430674]
["bitfinex","BTCUSD",1725855726221,0.435272,55138.0,55137.0,0.0618]
["bitfinex","BTCUSD",1725855726438,0.17453667,55138.0,55137.0,0.0648]
["bitfinex","BTCUSD",1725855726653,0.17453667,55138.0,55137.0,0.07730674]
["bitfinex","BTCUSD",1725855726865,0.46371767,55138.0,55137.0,0.07430674]
["bitfinex","BTCUSD",1725855727070,0.46471767,55138.0,55137.0,0.07730674]
["bitfinex","BTCUSD",1725855728427,0.46371767,55138.0,55137.0,0.07430674]
["bitfinex","BTCUSD",1725855728850,0.46471767,55138.0,55137.0,0.07930674]
["bitfinex","BTCUSD",1725855729259,0.46371767,55138.0,55137.0,0.07430674]
["bitfinex","BTCUSD",1725855729466,0.17353667,55138.0,55137.0,0.15110674]
["bitfinex","BTCUSD",1725855729673,0.46371767,55138.0,55137.0,0.15110674]
["bitfinex","BTCUSD",1725855729882,0.46471767,55138.0,55137.0,0.15610674]
["bitfinex","BTCUSD",1725855730083,0.17353667,55138.0,55137.0,0.15110674]
["bitfinex","BTCUSD",1725855730544,0.22940559,55138.0,55137.0,0.15610674]
["bitfinex","BTCUSD",1725855730748,0.22940559,55138.0,55137.0,0.59138574]
["bitfinex","BTCUSD",1725855730749,0.03026167,55138.0,55137.0,0.59138574]
["bitfinex","BTCUSD",1725855730987,0.03026167,55138.0,55137.0,0.89157174]
["bitfinex","BTCUSD",1725855731199,0.03026167,55138.0,55137.0,0.60138574]
["bitfinex","BTCUSD",1725855731423,0.03026167,55138.0,55137.0,0.89157174]
["bitfinex","BTCUSD",1725855731869,0.000816,55138.0,55137.0,0.88657174]
["bitfinex","BTCUSD",1725855732067,0.000816,55138.0,55137.0,0.59638574]
["bitfinex","BTCUSD",1725855732223,0.001816,55138.0,55137.0,0.60138574]
["bitfinex","BTCUSD",1725855732446,0.000816,55138.0,55137.0,0.59638574]
["bitfinex","BTCUSD",1725855732580,0.000816,55138.0,55137.0,0.88657174]
["bitfinex","BTCUSD",1725855732780,0.001816,55138.0,55137.0,0.60138574]
["bitfinex","BTCUSD",1725855733027,0.001816,55138.0,55137.0,0.89157174]
["bitfinex","BTCUSD",1725855734145,0.001816,55138.0,55137.0,0.60138574]
["bitfinex","BTCUSD",1725855734346,0.001816,55138.0,55137.0,0.89157174]
["bitfinex","BTCUSD",1725855735750,0.001816,55138.0,55137.0,0.91157174]
["bitfinex","BTCUSD",1725855736074,0.001816,55138.0,55137.0,2.47535774]
["bitfinex","BTCUSD",1725855736420,0.001816,55138.0,55137.0,2.49835774]
["bitfinex","BTCUSD",1725855736629,0.000816,55138.0,55137.0,2.49335774]
["bitfinex","BTCUSD",1725855736835,0.001816,55138.0,55137.0,2.49735774]
["bitfinex","BTCUSD",1725855737264,0.000816,55138.0,55137.0,2.49335774]
["bitfinex","BTCUSD",1725855737714,0.000816,55138.0,55137.0,2.49535774]
["bitfinex","BTCUSD",1725855737922,0.000816,55138.0,55137.0,2.18017174]
["bitfinex","BTCUSD",1725855739029,0.001816,55138.0,55137.0,2.19417174]
["bitfinex","BTCUSD",1725855739267,0.000816,55138.0,55137.0,2.18017174]
["bitfinex","BTCUSD",1725855739499,0.000816,55138.0,55137.0,2.19417174]
["bitfinex","BTCUSD",1725855741664,0.000816,55138.0,55137.0,1.44870674]
["bitfinex","BTCUSD",1725855741870,0.000816,55138.0,55137.0,1.58379974]
["bitfinex","BTCUSD",1725855742508,0.436087,55138.0,55137.0,0.02650674]
["bitfinex","BTCUSD",1725855742936,0.436087,55138.0,55137.0,0.01250674]
["bitfinex","BTCUSD",1725855743378,0.726268,55138.0,55137.0,0.01250674]
["bitfinex","BTCUSD",1725855743605,0.726268,55138.0,55136.0,0.00164]
["bitfinex","BTCUSD",1725855743606,0.435279,55137.0,55136.0,0.00164]
["bitfinex","BTCUSD",1725855744073,0.48942775,55137.0,55136.0,0.00164]
["bitfinex","BTCUSD",1725855744530,0.435279,55137.0,55136.0,0.00164]
["bitfinex","BTCUSD",1725855744768,0.145093,55137.0,55136.0,0.00164]
["bitfinex","BTCUSD",1725855744997,0.435279,55137.0,55136.0,0.00164]
["bitfinex","BTCUSD",1725855745414,0.436279,55137.0,55136.0,0.01164]
["bitfinex","BTCUSD",1725855745664,0.436279,55137.0,55136.0,0.0240536]
["bitfinex","BTCUSD",1725855745878,0.145093,55137.0,55136.0,0.00164]
["bitfinex","BTCUSD",1725855746107,0.436279,55137.0,55136.0,0.01164]
["bitfinex","BTCUSD",1725855746562,1.30018303,55137.0,55136.0,0.01164]
["bitfinex","BTCUSD",1725855746828,1.30018303,55137.0,55136.0,0.01157698]
["bitfinex","BTCUSD",1725855746829,1.35435254,55137.0,55136.0,0.01157698]
["bitfinex","BTCUSD",1725855747075,1.53972467,55137.0,55136.0,0.01157698]
["bitfinex","BTCUSD",1725855747305,1.43138566,55137.0,55136.0,0.01157698]
["bitfinex","BTCUSD",1725855747535,1.26422313,55137.0,55136.0,0.01157698]
["bitfinex","BTCUSD",1725855747767,1.53976494,55137.0,55136.0,0.01157698]
["bitfinex","BTCUSD",1725855748012,1.22840738,55137.0,55136.0,0.01157698]
["bitfinex","BTCUSD",1725855748245,1.22740738,55137.0,55136.0,0.00157698]
["bitfinex","BTCUSD",1725855748723,1.22840738,55137.0,55136.0,0.01157698]
["bitfinex","BTCUSD",1725855749216,1.52166704,55137.0,55136.0,0.01157698]
["bitfinex","BTCUSD",1725855749454,1.52066704,55137.0,55136.0,0.00157698]
["bitfinex","BTCUSD",1725855749938,1.41228776,55137.0,55136.0,0.00157698]
["bitfinex","BTCUSD",1725855750172,1.52066704,55137.0,55136.0,0.00157698]
["bitfinex","BTCUSD",1725855750443,1.51863594,55137.0,55136.0,0.00157698]
["bitfinex","BTCUSD",1725855750914,1.41024879,55137.0,55136.0,0.00157698]
["bitfinex","BTCUSD",1725855751606,1.43869797,55137.0,55136.0,0.00157698]
["bitfinex","BTCUSD",1725855752034,1.54808689,55137.0,55136.0,0.01157698]
["bitfinex","BTCUSD",1725855752182,1.43869797,55137.0,55136.0,0.00157698]
["bitfinex","BTCUSD",1725855752399,1.5470882,55137.0,55136.0,0.00157698]
["bitfinex","BTCUSD",1725855752838,0.73735367,55137.0,55136.0,0.00157698]
["bitfinex","BTCUSD",1725855753034,0.44612203,55137.0,55136.0,0.00157698]
["bitfinex","BTCUSD",1725855754521,0.44612203,55137.0,55136.0,0.01408611]
["bitfinex","BTCUSD",1725855755318,0.44612203,55137.0,55136.0,0.01411674]
["bitfinex","BTCUSD",1725855755675,0.44612203,55137.0,55136.0,0.01011674]
["bitfinex","BTCUSD",1725855755891,0.44612203,55137.0,55136.0,0.01511674]
["bitfinex","BTCUSD",1725855756531,0.15593603,55137.0,55136.0,0.01511674]
["bitfinex","BTCUSD",1725855756760,0.21015194,55137.0,55136.0,0.01011674]
["bitfinex","BTCUSD",1725855757001,0.21015194,55137.0,55136.0,0.01511674]
["bitfinex","BTCUSD",1725855757243,0.15593603,55137.0,55136.0,0.01511674]
["bitfinex","BTCUSD",1725855757950,0.44694387,55137.0,55136.0,0.01511674]
["bitfinex","BTCUSD",1725855758373,0.41849469,55137.0,55136.0,0.01511674]
["bitfinex","BTCUSD",1725855758582,0.41849469,55137.0,55136.0,0.01011674]
["bitfinex","BTCUSD",1725855758793,0.41949469,55137.0,55136.0,0.01611674]
["bitfinex","BTCUSD",1725855760093,0.41943875,55137.0,55136.0,0.01611674]
["bitfinex","BTCUSD",1725855761643,0.44788502,55137.0,55136.0,0.01611674]
["bitfinex","BTCUSD",1725855763013,0.11076103,55137.0,55136.0,0.01611674]
["bitfinex","BTCUSD",1725855763240,0.08365679,55137.0,55136.0,0.45140274]
["bitfinex","BTCUSD",1725855763461,0.08365679,55137.0,55136.0,0.51460274]
["bitfinex","BTCUSD",1725855763694,0.02944627,55137.0,55136.0,0.51460274]
["bitfinex","BTCUSD",1725855764364,0.02944627,55137.0,55136.0,0.22441174]
["bitfinex","BTCUSD",1725855764790,0.02944627,55137.0,55136.0,0.51460274]
["bitfinex","BTCUSD",1725855765022,0.02944627,55137.0,55136.0,0.22441174]
["bitfinex","BTCUSD",1725855765232,0.02944627,55137.0,55136.0,0.30161174]
["bitfinex","BTCUSD",1725855765457,0.02844627,55137.0,55136.0,0.15051674]
["bitfinex","BTCUSD",1725855765876,0.02844627,55137.0,55136.0,0.16114874]
["bitfinex","BTCUSD",1725855765877,0.02944627,55137.0,55136.0,0.16114874]
["bitfinex","BTCUSD",1725855766107,0.03026227,55137.0,55136.0,0.16114874]
["bitfinex","BTCUSD",1725855766538,0.03026227,55137.0,55136.0,0.30624374]
["bitfinex","BTCUSD",1725855766746,0.03026227,55137.0,55136.0,0.59643474]
["bitfinex","BTCUSD",1725855766958,0.03026227,55137.0,55136.0,0.88662574]
["bitfinex","BTCUSD",1725855767608,0.03026227,55137.0,55136.0,0.59643474]
["bitfinex","BTCUSD",1725855767828,0.03026227,55137.0,55136.0,0.88662574]
["bitfinex","BTCUSD",1725855768528,0.02926227,55137.0,55136.0,0.58743474]
["bitfinex","BTCUSD",1725855768946,0.02926227,55137.0,55136.0,0.89162574]
["bitfinex","BTCUSD",1725855769155,0.02926227,55137.0,55136.0,0.87762574]
["bitfinex","BTCUSD",1725855769619,0.02926227,55137.0,55136.0,0.89162574]
["bitfinex","BTCUSD",1725855770078,0.000816,55137.0,55136.0,0.89162574]
["bitfinex","BTCUSD",1725855770506,0.000816,55137.0,55136.0,0.90162574]
["bitfinex","BTCUSD",1725855771651,0.000816,55137.0,55136.0,0.88762574]
["bitfinex","BTCUSD",1725855771911,0.000816,55137.0,55136.0,0.90162574]
["bitfinex","BTCUSD",1725855772836,0.000816,55137.0,55136.0,0.88762574]
["bitfinex","BTCUSD",1725855773033,0.000816,55137.0,55136.0,0.90162574]
["bitfinex","BTCUSD",1725855773567,0.000816,55137.0,55136.0,0.88762574]
["bitfinex","BTCUSD",1725855775063,0.000816,55137.0,55136.0,0.90162574]
["bitfinex","BTCUSD",1725855775318,0.000816,55137.0,55136.0,0.88762574]
["bitfinex","BTCUSD",1725855775569,0.000816,55137.0,55136.0,0.90162574]
["bitfinex","BTCUSD",1725855788441,0.000816,55137.0,55136.0,0.88762574]
["bitfinex","BTCUSD",1725855788892,0.000816,55137.0,55136.0,0.90162574]
["bitfinex","BTCUSD",1725855791758,0.000816,55137.0,55136.0,0.47103474]
["bitfinex","BTCUSD",1725855791985,0.581188,55137.0,55136.0,0.02574874]
["bitfinex","BTCUSD",1725855792307,0.76890338,55137.0,55136.0,0.02574874]
["bitfinex","BTCUSD",1725855792524,0.90455556,55137.0,55136.0,0.02574874]
["bitfinex","BTCUSD",1725855793190,0.87740751,55137.0,55136.0,0.01174874]
["bitfinex","BTCUSD",1725855793412,0.87740751,55137.0,55136.0,0.02574874]
["bitfinex","BTCUSD",1725855793651,1.16759351,55137.0,55136.0,0.01174874]
["bitfinex","BTCUSD",1725855793860,0.87740751,55137.0,55136.0,0.01174874]
["bitfinex","BTCUSD",1725855794339,0.78800374,55137.0,55136.0,0.01174874]
["bitfinex","BTCUSD",1725855795230,0.67949961,55137.0,55136.0,0.01174874]
["bitfinex","BTCUSD",1725855795459,1.10533779,55137.0,55136.0,0.01174874]
["bitfinex","BTCUSD",1725855795665,1.10633779,55137.0,55136.0,0.02174874]
["bitfinex","BTCUSD",1725855795891,1.10533779,55137.0,55136.0,0.01174874]
["bitfinex","BTCUSD",1725855796139,0.81515179,55137.0,55136.0,0.01174874]
["bitfinex","BTCUSD",1725855796376,0.81615179,55137.0,55136.0,0.02374874]
["bitfinex","BTCUSD",1725855796597,0.81515179,55137.0,55136.0,0.01174874]
["bitfinex","BTCUSD",1725855796864,0.81615179,55137.0,55136.0,0.02174874]
["bitfinex","BTCUSD",1725855797332,0.81515179,55137.0,55136.0,0.01174874]
["bitfinex","BTCUSD",1725855797553,0.68049961,55137.0,55136.0,0.02374874]
["bitfinex","BTCUSD",1725855797786,0.97068561,55137.0,55136.0,0.013632]
["bitfinex","BTCUSD",1725855798002,0.787281,55137.0,55136.0,0.013632]
["bitfinex","BTCUSD",1725855798247,0.97389707,55137.0,55136.0,0.013632]
["bitfinex","BTCUSD",1725855798947,1.14049954,55137.0,55136.0,0.001632]
["bitfinex","BTCUSD",1725855799161,1.22359954,55137.0,55136.0,0.011632]
["bitfinex","BTCUSD",1725855799371,1.22359954,55137.0,55136.0,0.001632]
["bitfinex","BTCUSD",1725855799586,1.51278554,55137.0,55136.0,0.001632]
["bitfinex","BTCUSD",1725855799803,1.67667141,55137.0,55136.0,0.013632]
["bitfinex","BTCUSD",1725855800073,1.51378554,55137.0,55136.0,0.001632]
["bitfinex","BTCUSD",1725855800292,1.51278554,55137.0,55136.0,0.001632]
["bitfinex","BTCUSD",1725855800511,1.51378554,55137.0,55136.0,0.011632]
["bitfinex","BTCUSD",1725855800748,1.77957888,55137.0,55136.0,0.011632]
["bitfinex","BTCUSD",1725855800989,1.87857888,55137.0,55136.0,0.001632]
["bitfinex","BTCUSD",1725855802163,1.29246259,55137.0,55136.0,0.001632]
["bitfinex","BTCUSD",1725855802650,1.58264859,55137.0,55136.0,0.001632]
["bitfinex","BTCUSD",1725855802871,1.57909969,55137.0,55136.0,0.006632]
["bitfinex","BTCUSD",1725855803081,1.57909969,55137.0,55136.0,0.001632]
["bitfinex","BTCUSD",1725855805276,1.40532764,55137.0,55136.0,0.001632]
["bitfinex","BTCUSD",1725855805490,1.55042064,55137.0,55136.0,0.001632]
["bitfinex","BTCUSD",1725855806327,1.38081817,55137.0,55136.0,0.001632]
["bitfinex","BTCUSD",1725855806543,1.54842064,55137.0,55136.0,0.001632]
["bitfinex","BTCUSD",1725855807658,1.36535347,55137.0,55136.0,0.001632]
["bitfinex","BTCUSD",1725855807862,1.54907297,55137.0,55136.0,0.001632]
["bitfinex","BTCUSD",1725855808309,1.64342357,55137.0,55136.0,0.001632]
["bitfinex","BTCUSD",1725855808517,1.61497297,55137.0,55136.0,0.001632]
["bitfinex","BTCUSD",1725855808932,1.4493705,55137.0,55136.0,0.001632]
["bitfinex","BTCUSD",1725855809137,1.90715897,55137.0,55136.0,0.001632]
["bitfinex","BTCUSD",1725855809355,1.61497297,55137.0,55136.0,0.001632]
["bitfinex","BTCUSD",1725855810797,1.75052035,55137.0,55136.0,0.001632]
["bitfinex","BTCUSD",1725855811407,1.5613239,55137.0,55136.0,0.001632]
["bitfinex","BTCUSD",1725855812037,1.69687128,55137.0,55136.0,0.001632]
["bitfinex","BTCUSD",1725855812247,1.69768728,55137.0,55136.0,0.001632]
["bitfinex","BTCUSD",1725855812656,1.69964737,55137.0,55136.0,0.001632]
["bitfinex","BTCUSD",1725855813476,1.56410512,55137.0,55136.0,0.001632]
["bitfinex","BTCUSD",1725855814309,1.70162014,55137.0,55136.0,0.001632]
["bitfinex","BTCUSD",1725855815161,1.56610512,55137.0,55136.0,0.001632]
["bitfinex","BTCUSD",1725855817384,1.53765419,55137.0,55136.0,0.001632]
["bitfinex","BTCUSD",1725855817612,1.53779462,55137.0,55136.0,0.001632]
["bitfinex","BTCUSD",1725855818692,1.54279462,55137.0,55136.0,0.001632]
["bitfinex","BTCUSD",1725855818900,1.53779462,55137.0,55136.0,0.001632]
["bitfinex","BTCUSD",1725855819364,1.54279462,55137.0,55136.0,0.001632]
["bitfinex","BTCUSD",1725855819581,1.70040165,55137.0,55136.0,0.001632]
["bitfinex","BTCUSD",1725855820045,1.70440165,55137.0,55136.0,0.001632]
["bitfinex","BTCUSD",1725855820255,1.72885282,55137.0,55136.0,0.001632]
["bitfinex","BTCUSD",1725855820687,1.70040165,55137.0,55136.0,0.001632]
["bitfinex","BTCUSD",1725855821559,1.70540165,55137.0,55136.0,0.001632]
["bitfinex","BTCUSD",1725855822189,1.62722921,55137.0,55136.0,0.001632]
["bitfinex","BTCUSD",1725855822413,1.62222921,55137.0,55136.0,0.001632]
["bitfinex","BTCUSD",1725855822830,1.62622921,55137.0,55136.0,0.001632]
["bitfinex","BTCUSD",1725855823475,1.65468034,55137.0,55136.0,0.001632]
["bitfinex","BTCUSD",1725855823704,1.91939648,55137.0,55136.0,0.001632]
["bitfinex","BTCUSD",1725855824520,1.91539648,55137.0,55136.0,0.001632]
["bitfinex","BTCUSD",1725855824963,2.20758248,55137.0,55136.0,0.001632]
["bitfinex","BTCUSD",1725855825185,0.727477,55136.0,55135.0,0.00164]
["bitfinex","BTCUSD",1725855825393,1.23582508,55136.0,55135.0,0.00164]
["bitfinex","BTCUSD",1725855825603,1.81820708,55136.0,55135.0,0.00164]
["bitfinex","BTCUSD",1725855825811,1.81620708,55136.0,55135.0,0.00164]
["bitfinex","BTCUSD",1725855826228,1.015889,55124.0,55123.0,0.06444]
["bitfinex","BTCUSD",1725855826412,1.015889,55124.0,55123.0,0.00164]
["bitfinex","BTCUSD",1725855826413,1.10531903,55124.0,55123.0,0.00164]
["bitfinex","BTCUSD",1725855826647,1.10531903,55124.0,55123.0,0.01370078]
["bitfinex","BTCUSD",1725855826878,1.10531903,55124.0,55123.0,0.00164]
["bitfinex","BTCUSD",1725855827091,1.1337736,55124.0,55123.0,0.00164]
["bitfinex","BTCUSD",1725855828188,1.1337736,55124.0,55123.0,0.06414]
["bitfinex","BTCUSD",1725855828189,0.8435196,55124.0,55123.0,0.06414]
["bitfinex","BTCUSD",1725855828398,0.8445196,55124.0,55123.0,0.07514]
["bitfinex","BTCUSD",1725855828816,0.80930139,55124.0,55123.0,0.07514]
["bitfinex","BTCUSD",1725855829022,0.8445196,55124.0,55123.0,0.07514]
["bitfinex","BTCUSD",1725855829282,0.89873142,55124.0,55123.0,0.07514]
["bitfinex","BTCUSD",1725855829491,0.8445196,55124.0,55123.0,0.07514]
["bitfinex","BTCUSD",1725855829911,0.89872352,55124.0,55123.0,0.07514]
["bitfinex","BTCUSD",1725855830306,1.00408654,55124.0,55123.0,0.07514]
["bitfinex","BTCUSD",1725855830784,0.9227722,55124.0,55123.0,0.07514]
["bitfinex","BTCUSD",1725855831192,1.00408193,55124.0,55123.0,0.07514]
["bitfinex","BTCUSD",1725855831414,0.9227722,55124.0,55123.0,0.07514]
["bitfinex","BTCUSD",1725855832469,1.10265811,55124.0,55123.0,0.07514]
["bitfinex","BTCUSD",1725855833501,1.21107723,55124.0,55123.0,0.07514]
["bitfinex","BTCUSD",1725855835505,1.10265811,55124.0,55123.0,0.07514]
["bitfinex","BTCUSD",1725855836370,1.23818201,55124.0,55123.0,0.07514]
["bitfinex","BTCUSD",1725855837490,1.10271364,55124.0,55123.0,0.07514]
["bitfinex","BTCUSD",1725855837720,1.39296764,55124.0,55123.0,0.01264]
["bitfinex","BTCUSD",1725855837930,1.72174915,55124.0,55123.0,0.01264]
["bitfinex","BTCUSD",1725855838148,1.55406652,55124.0,55123.0,0.01264]
["bitfinex","BTCUSD",1725855838387,1.72174915,55124.0,55123.0,0.01264]
["bitfinex","BTCUSD",1725855840787,1.75020506,55124.0,55123.0,0.01264]
["bitfinex","BTCUSD",1725855842422,1.75220506,55124.0,55123.0,0.01264]
["bitfinex","BTCUSD",1725855842905,1.72374915,55124.0,55123.0,0.01264]
["bitfinex","BTCUSD",1725855843378,1.90688092,55124.0,55123.0,0.01264]
["bitfinex","BTCUSD",1725855844074,1.90688092,55124.0,55123.0,0.002445]
["bitfinex","BTCUSD",1725855844075,2.01400315,55124.0,55123.0,0.002445]
["bitfinex","BTCUSD",1725855844762,2.04246075,55124.0,55123.0,0.002445]
["bitfinex","BTCUSD",1725855845178,2.04046075,55124.0,55123.0,0.002445]
["bitfinex","BTCUSD",1725855845602,2.02630565,55124.0,55123.0,0.002445]
["bitfinex","BTCUSD",1725855848081,2.02630565,55124.0,55123.0,0.004077]
["bitfinex","BTCUSD",1725855850624,2.02798054,55124.0,55123.0,0.004077]
["bitfinex","BTCUSD",1725855852207,1.94977171,55124.0,55123.0,0.004077]
["bitfinex","BTCUSD",1725855852468,1.95177171,55124.0,55123.0,0.004077]
["bitfinex","BTCUSD",1725855853659,1.95177171,55124.0,55116.0,0.0107967]
["bitfinex","BTCUSD",1725855853660,0.001,55121.0,55116.0,0.0107967]
["bitfinex","BTCUSD",1725855853890,0.75076676,55117.0,55116.0,0.0107967]
["bitfinex","BTCUSD",1725855854127,1.40329811,55117.0,55116.0,0.0107967]
["bitfinex","BTCUSD",1725855854348,1.40329811,55117.0,55116.0,0.02300823]
["bitfinex","BTCUSD",1725855854349,1.98388011,55117.0,55116.0,0.02300823]
["bitfinex","BTCUSD",1725855854577,1.98388011,55117.0,55116.0,0.0107967]
["bitfinex","BTCUSD",1725855855098,1.98388011,55117.0,55116.0,0.0117967]
["bitfinex","BTCUSD",1725855855328,1.98388011,55117.0,55116.0,0.0107967]
["bitfinex","BTCUSD",1725855855550,2.14826365,55117.0,55116.0,0.0107967]
["bitfinex","BTCUSD",1725855856008,2.14626365,55117.0,55116.0,0.0107967]
["bitfinex","BTCUSD",1725855856236,2.15026365,55117.0,55116.0,0.0107967]
["bitfinex","BTCUSD",1725855856465,1.89859757,55117.0,55116.0,0.0107967]
["bitfinex","BTCUSD",1725855856927,1.92705891,55117.0,55116.0,0.0107967]
["bitfinex","BTCUSD",1725855857154,1.92305891,55117.0,55116.0,0.0107967]
["bitfinex","BTCUSD",1725855858069,1.93676326,55117.0,55116.0,0.0107967]
["bitfinex","BTCUSD",1725855858294,1.77437972,55117.0,55116.0,0.0107967]
["bitfinex","BTCUSD",1725855858538,1.94076326,55117.0,55116.0,0.0107967]
["bitfinex","BTCUSD",1725855858753,1.77837972,55117.0,55116.0,0.0107967]
["bitfinex","BTCUSD",1725855858979,1.94076326,55117.0,55116.0,0.0107967]
["bitfinex","BTCUSD",1725855859882,1.94076326,55117.0,55116.0,0.0124287]
["bitfinex","BTCUSD",1725855860292,1.77837972,55117.0,55116.0,0.0124287]
["bitfinex","BTCUSD",1725855863686,1.77837972,55117.0,55116.0,0.00297548]
["bitfinex","BTCUSD",1725855865038,1.77215221,55117.0,55116.0,0.00297548]
["bitfinex","BTCUSD",1725855865666,1.74369087,55117.0,55116.0,0.00297548]
["bitfinex","BTCUSD",1725855866555,1.68229087,55117.0,55116.0,0.00297548]
["bitfinex","BTCUSD",1725855867346,1.71321187,55117.0,55116.0,0.00297548]
["bitfinex","BTCUSD",1725855869001,1.74167318,55117.0,55116.0,0.00297548]
["bitfinex","BTCUSD",1725855871563,1.74167318,55117.0,55116.0,0.06797548]
["bitfinex","BTCUSD",1725855871564,1.5866665,55117.0,55116.0,0.06797548]
["bitfinex","BTCUSD",1725855871808,1.45138218,55117.0,55116.0,0.06797548]
["bitfinex","BTCUSD",1725855872022,1.42292087,55117.0,55116.0,0.06797548]
["bitfinex","BTCUSD",1725855872240,1.33344707,55117.0,55116.0,0.06797548]
["bitfinex","BTCUSD",1725855872461,0.94315607,55117.0,55116.0,0.06797548]
["bitfinex","BTCUSD",1725855872669,0.762648,55117.0,55116.0,0.06997548]
["bitfinex","BTCUSD",1725855872899,0.84389217,55117.0,55116.0,0.06997548]
["bitfinex","BTCUSD",1725855873534,1.13419364,55117.0,55116.0,0.06797548]
["bitfinex","BTCUSD",1725855873773,1.30981592,55117.0,55116.0,0.06797548]
["bitfinex","BTCUSD",1725855873983,1.30581592,55117.0,55116.0,0.06797548]
["bitfinex","BTCUSD",1725855874225,1.44110024,55117.0,55116.0,0.06797548]
["bitfinex","BTCUSD",1725855874438,1.50363879,55117.0,55116.0,0.06797548]
["bitfinex","BTCUSD",1725855874872,0.278066,55117.0,55116.0,0.06797548]
["bitfinex","BTCUSD",1725855875093,0.38778709,55117.0,55116.0,0.14717548]
["bitfinex","BTCUSD",1725855875311,0.30652388,55117.0,55116.0,0.14717548]
["bitfinex","BTCUSD",1725855875579,0.2097328,55117.0,55116.0,0.16142115]
["bitfinex","BTCUSD",1725855875790,0.08664222,55117.0,55116.0,0.16142115]
["bitfinex","BTCUSD",1725855876008,0.03245788,55117.0,55116.0,0.16142115]
["bitfinex","BTCUSD",1725855876218,0.02845788,55117.0,55116.0,0.16142115]
["bitfinex","BTCUSD",1725855877067,0.02845788,55117.0,55116.0,0.30956915]
["bitfinex","BTCUSD",1725855877489,0.1097328,55117.0,55116.0,0.30956915]
["bitfinex","BTCUSD",1725855877943,0.1097328,55117.0,55116.0,0.16442115]
["bitfinex","BTCUSD",1725855878158,0.2548778,55117.0,55116.0,0.16442115]
["bitfinex","BTCUSD",1725855878369,0.08127492,55117.0,55116.0,0.16442115]
["bitfinex","BTCUSD",1725855878579,0.08127492,55117.0,55116.0,0.16140979]
["bitfinex","BTCUSD",1725855878785,0.08227492,55117.0,55116.0,0.16440979]
["bitfinex","BTCUSD",1725855879441,0.001,55117.0,55116.0,0.16440979]
["bitfinex","BTCUSD",1725855879871,0.17808967,55117.0,55116.0,0.16440979]
["bitfinex","BTCUSD",1725855880301,0.28643874,55117.0,55116.0,0.16440979]
["bitfinex","BTCUSD",1725855881241,0.28643874,55117.0,55116.0,0.08340979]
["bitfinex","BTCUSD",1725855881242,1.17988093,55117.0,55116.0,0.08340979]
["bitfinex","BTCUSD",1725855881458,0.726727,55117.0,55116.0,0.08540979]
["bitfinex","BTCUSD",1725855881673,0.92949221,55117.0,55116.0,0.07317548]
["bitfinex","BTCUSD",1725855881878,0.90103509,55117.0,55116.0,0.07317548]
["bitfinex","BTCUSD",1725855882717,0.90103509,55117.0,55116.0,0.07017548]
["bitfinex","BTCUSD",1725855882718,0.90003509,55117.0,55116.0,0.07017548]
["bitfinex","BTCUSD",1725855882922,0.90103509,55117.0,55116.0,0.07117548]
["bitfinex","BTCUSD",1725855884632,0.92863862,55117.0,55116.0,0.07117548]
["bitfinex","BTCUSD",1725855886338,1.21892962,55117.0,55116.0,0.07117548]
["bitfinex","BTCUSD",1725855886547,0.92863862,55117.0,55116.0,0.07117548]
["bitfinex","BTCUSD",1725855887843,0.93053957,55117.0,55116.0,0.07117548]
["bitfinex","BTCUSD",1725855888254,0.92953957,55117.0,55116.0,0.06817548]
["bitfinex","BTCUSD",1725855888473,1.22083057,55117.0,55116.0,0.07117548]
["bitfinex","BTCUSD",1725855888683,1.21983057,55117.0,55116.0,0.06817548]
["bitfinex","BTCUSD",1725855889156,0.93053957,55117.0,55116.0,0.07117548]
["bitfinex","BTCUSD",1725855889569,1.22083057,55117.0,55116.0,0.00597548]
["bitfinex","BTCUSD",1725855890241,1.23464637,55117.0,55116.0,0.00597548]
["bitfinex","BTCUSD",1725855890450,0.94435537,55117.0,55116.0,0.00597548]
["bitfinex","BTCUSD",1725855891338,1.23364637,55117.0,55116.0,0.00297548]
["bitfinex","BTCUSD",1725855891544,1.23464637,55117.0,55116.0,0.00597548]
["bitfinex","BTCUSD",1725855891975,1.23464637,55117.0,55116.0,0.00297548]
["bitfinex","BTCUSD",1725855892193,1.23564637,55117.0,55116.0,0.00597548]
["bitfinex","BTCUSD",1725855892416,1.23364637,55117.0,55116.0,0.00297548]
["bitfinex","BTCUSD",1725855892628,1.33364637,55117.0,55116.0,0.00297548]
["bitfinex","BTCUSD",1725855892837,1.33464637,55117.0,55116.0,0.00597548]
["bitfinex","BTCUSD",1725855893288,1.33364637,55117.0,55116.0,0.00297548]
["bitfinex","BTCUSD",1725855893762,1.49635851,55117.0,55116.0,0.00297548]
["bitfinex","BTCUSD",1725855894179,1.64837229,55117.0,55116.0,0.00297548]
["bitfinex","BTCUSD",1725855894386,1.64091025,55117.0,55116.0,0.00297548]
["bitfinex","BTCUSD",1725855894591,1.64091025,55117.0,55116.0,0.00597548]
["bitfinex","BTCUSD",1725855894592,1.82391428,55117.0,55116.0,0.00597548]
["bitfinex","BTCUSD",1725855894800,1.82391428,55117.0,55116.0,0.00297548]
["bitfinex","BTCUSD",1725855895207,1.82391428,55117.0,55116.0,0.00597548]
["bitfinex","BTCUSD",1725855895417,2.11420528,55117.0,55116.0,0.00597548]
["bitfinex","BTCUSD",1725855896073,1.82391428,55117.0,55116.0,0.00597548]
["bitfinex","BTCUSD",1725855896317,1.76091428,55117.0,55116.0,0.00597548]
["bitfinex","BTCUSD",1725855896529,1.76173028,55117.0,55116.0,0.00597548]
["bitfinex","BTCUSD",1725855896737,1.73327294,55117.0,55116.0,0.00597548]
["bitfinex","BTCUSD",1725855898227,2.02356394,55117.0,55116.0,0.00597548]
["bitfinex","BTCUSD",1725855898425,1.55026891,55117.0,55116.0,0.00082316]
["bitfinex","BTCUSD",1725855898651,1.61446891,55117.0,55116.0,0.00082316]
["bitfinex","BTCUSD",1725855898909,1.90475991,55117.0,55116.0,0.00082316]
["bitfinex","BTCUSD",1725855899808,1.93322087,55117.0,55116.0,0.00082316]
["bitfinex","BTCUSD",1725855900047,2.11623962,55117.0,55116.0,0.00082316]
["bitfinex","BTCUSD",1725855900983,1.93322087,55117.0,55116.0,0.00082316]
["bitfinex","BTCUSD",1725855902757,1.86902087,55117.0,55116.0,0.00082316]
["bitfinex","BTCUSD",1725855903393,1.57872987,55117.0,55116.0,0.00082316]
["bitfinex","BTCUSD",1725855904037,1.84055991,55117.0,55116.0,0.00082316]
["bitfinex","BTCUSD",1725855904453,2.02554298,55117.0,55116.0,0.00082316]
["bitfinex","BTCUSD",1725855904895,1.84055991,55117.0,55116.0,0.00082316]
["bitfinex","BTCUSD",1725855907142,1.86902273,55117.0,55116.0,0.00082316]
["bitfinex","BTCUSD",1725855907361,1.86902273,55117.0,55116.0,0.00282316]
["bitfinex","BTCUSD",1725855907598,2.03968938,55117.0,55116.0,0.00282316]
["bitfinex","BTCUSD",1725855907847,2.01122656,55117.0,55116.0,0.00282316]
["bitfinex","BTCUSD",1725855908498,1.94930461,55117.0,55116.0,0.00037735]
["bitfinex","BTCUSD",1725855908713,2.02980461,55117.0,55116.0,0.00037735]
["bitfinex","BTCUSD",1725855909152,2.19147049,55117.0,55116.0,0.00037735]
["bitfinex","BTCUSD",1725855909358,2.19147049,55117.0,55116.0,0.00200935]
["bitfinex","BTCUSD",1725855909787,2.48176149,55117.0,55116.0,0.00200935]
["bitfinex","BTCUSD",1725855909989,2.19147049,55117.0,55116.0,0.00200935]
["bitfinex","BTCUSD",1725855910814,2.19147049,55117.0,55116.0,0.001632]
["bitfinex","BTCUSD",1725855911028,2.22093369,55117.0,55116.0,0.001632]
["bitfinex","BTCUSD",1725855911447,2.06926781,55117.0,55116.0,0.001632]
["bitfinex","BTCUSD",1725855911903,2.07126781,55117.0,55116.0,0.001632]
["bitfinex","BTCUSD",1725855913030,1.92656781,55117.0,55116.0,0.001632]
["bitfinex","BTCUSD",1725855913453,1.91656781,55117.0,55116.0,0.001632]
["bitfinex","BTCUSD",1725855913869,1.60327681,55117.0,55116.0,0.065932]
["bitfinex","BTCUSD",1725855914144,1.60327681,55117.0,55116.0,0.141032]
["bitfinex","BTCUSD",1725855914341,1.66427691,55117.0,55116.0,0.141032]
["bitfinex","BTCUSD",1725855914545,1.28452261,55117.0,55116.0,0.141032]
["bitfinex","BTCUSD",1725855914752,0.73409174,55117.0,55116.0,0.141032]
["bitfinex","BTCUSD",1725855914974,1.02238274,55117.0,55116.0,0.141032]
["bitfinex","BTCUSD",1725855915385,1.02538274,55117.0,55116.0,0.141032]
["bitfinex","BTCUSD",1725855915603,1.18808533,55117.0,55116.0,0.141032]
["bitfinex","BTCUSD",1725855915840,1.18408533,55117.0,55116.0,0.141032]
["bitfinex","BTCUSD",1725855916082,1.18808533,55117.0,55116.0,0.141032]
["bitfinex","BTCUSD",1725855916342,1.35683002,55117.0,55116.0,0.141032]
["bitfinex","BTCUSD",1725855916586,1.35183002,55117.0,55116.0,0.141032]
["bitfinex","BTCUSD",1725855917036,1.35183002,55117.0,55116.0,0.142032]
["bitfinex","BTCUSD",1725855917037,1.35271274,55117.0,55116.0,0.142032]
["bitfinex","BTCUSD",1725855917268,1.35271274,55117.0,55116.0,0.141032]
["bitfinex","BTCUSD",1725855917687,0.88086125,55117.0,55116.0,0.144032]
["bitfinex","BTCUSD",1725855917899,0.45635731,55117.0,55116.0,0.144032]
["bitfinex","BTCUSD",1725855918149,0.74664831,55117.0,55116.0,0.142032]
["bitfinex","BTCUSD",1725855918384,0.71818999,55117.0,55116.0,0.15429434]
["bitfinex","BTCUSD",1725855918804,0.88086125,55117.0,55116.0,0.142032]
["bitfinex","BTCUSD",1725855919004,0.88086125,55117.0,55116.0,0.141032]
["bitfinex","BTCUSD",1725855919255,0.88086125,55117.0,55116.0,0.144032]
["bitfinex","BTCUSD",1725855919661,0.88086125,55117.0,55116.0,0.141032]
["bitfinex","BTCUSD",1725855920101,0.88186125,55117.0,55116.0,0.144032]
["bitfinex","BTCUSD",1725855921097,0.42889899,55117.0,55116.0,0.144032]
["bitfinex","BTCUSD",1725855921322,0.42989899,55117.0,55116.0,0.144032]
["bitfinex","BTCUSD",1725855921521,0.45835698,55117.0,55116.0,0.144032]
["bitfinex","BTCUSD",1725855921674,0.27641899,55117.0,55116.0,0.15627731]
["bitfinex","BTCUSD",1725855921939,0.45650495,55117.0,55116.0,0.15627731]
["bitfinex","BTCUSD",1725855922363,0.45650495,55117.0,55116.0,0.144032]
["bitfinex","BTCUSD",1725855923249,0.90948188,55117.0,55116.0,0.144032]
["bitfinex","BTCUSD",1725855923450,0.90948188,55117.0,55116.0,0.146032]
["bitfinex","BTCUSD",1725855923651,0.74679595,55117.0,55116.0,0.146032]
["bitfinex","BTCUSD",1725855924451,0.90948188,55117.0,55116.0,0.146032]
["bitfinex","BTCUSD",1725855924694,0.74679595,55117.0,55116.0,0.146032]
["bitfinex","BTCUSD",1725855924896,0.90948188,55117.0,55116.0,0.146032]
["bitfinex","BTCUSD",1725855925309,0.74679595,55117.0,55116.0,0.146032]
["bitfinex","BTCUSD",1725855925719,0.90948188,55117.0,55116.0,0.146032]
["bitfinex","BTCUSD",1725855925945,0.88102389,55117.0,55116.0,0.146032]
["bitfinex","BTCUSD",1725855927952,1.26673406,55117.0,55116.0,0.144032]
["bitfinex","BTCUSD",1725855928192,1.74004673,55117.0,55116.0,0.144032]
["bitfinex","BTCUSD",1725855928879,1.73904673,55117.0,55116.0,0.141032]
["bitfinex","BTCUSD",1725855929109,1.73804673,55117.0,55116.0,0.141032]
["bitfinex","BTCUSD",1725855929337,1.73904673,55117.0,55116.0,0.144032]
["bitfinex","BTCUSD",1725855929608,1.74004673,55117.0,55116.0,0.144032]
["bitfinex","BTCUSD",1725855929851,1.55502506,55117.0,55116.0,0.141032]
["bitfinex","BTCUSD",1725855930096,1.55702506,55117.0,55116.0,0.144032]
["bitfinex","BTCUSD",1725855931310,1.55602506,55117.0,55116.0,0.141032]
["bitfinex","BTCUSD",1725855931562,1.27599574,55117.0,55116.0,0.141032]
["bitfinex","BTCUSD",1725855931795,0.99143275,55117.0,55116.0,0.144032]
["bitfinex","BTCUSD",1725855932067,1.13639375,55117.0,55116.0,0.144032]
["bitfinex","BTCUSD",1725855932293,1.13539375,55117.0,55116.0,0.141032]
["bitfinex","BTCUSD",1725855932531,1.13539375,55117.0,55116.0,0.144032]
["bitfinex","BTCUSD",1725855932757,1.13539375,55117.0,55116.0,0.068932]
["bitfinex","BTCUSD",1725855933004,1.13539375,55117.0,55116.0,0.001632]
["bitfinex","BTCUSD",1725855933232,1.13539375,55117.0,55116.0,0.004632]
["bitfinex","BTCUSD",1725855933450,1.13639375,55117.0,55116.0,0.004632]
["bitfinex","BTCUSD",1725855933679,1.23639375,55117.0,55116.0,0.004632]
["bitfinex","BTCUSD",1725855934458,1.39917006,55117.0,55116.0,0.004632]
["bitfinex","BTCUSD",1725855934675,1.2648529,55117.0,55116.0,0.001632]
["bitfinex","BTCUSD",1725855934877,1.2638529,55117.0,55116.0,0.004632]
["bitfinex","BTCUSD",1725855935534,1.2638529,55117.0,55116.0,0.001632]
["bitfinex","BTCUSD",1725855935737,1.2638529,55117.0,55116.0,0.004632]
["bitfinex","BTCUSD",1725855937241,1.50309629,55117.0,55116.0,0.004632]
["bitfinex","BTCUSD",1725855937485,1.47463714,55117.0,55116.0,0.004632]
["bitfinex","BTCUSD",1725855937979,1.47463714,55117.0,55116.0,0.001632]
["bitfinex","BTCUSD",1725855938199,1.53483714,55117.0,55116.0,0.001632]
["bitfinex","BTCUSD",1725855938472,1.53483714,55117.0,55116.0,0.003632]
["bitfinex","BTCUSD",1725855938934,1.82512814,55117.0,55116.0,0.003632]
["bitfinex","BTCUSD",1725855940297,1.76492814,55117.0,55116.0,0.003632]
["bitfinex","BTCUSD",1725855940786,1.79338873,55117.0,55116.0,0.003632]
["bitfinex","BTCUSD",1725855941436,1.67424423,55117.0,55116.0,0.003632]
["bitfinex","BTCUSD",1725855941644,1.67424423,55117.0,55116.0,0.00107875]
["bitfinex","BTCUSD",1725855943587,1.67424423,55117.0,55116.0,0.00271075]
["bitfinex","BTCUSD",1725855946069,1.64578364,55117.0,55116.0,0.00271075]
["bitfinex","BTCUSD",1725855946476,1.8060483,55117.0,55116.0,0.00271075]
["bitfinex","BTCUSD",1725855947908,1.407125,55117.0,55116.0,0.00271075]
["bitfinex","BTCUSD",1725855948116,1.83793614,55117.0,55116.0,0.00271075]
["bitfinex","BTCUSD",1725855948526,1.80947511,55117.0,55116.0,0.00271075]
["bitfinex","BTCUSD",1725855951473,1.83793622,55117.0,55116.0,0.00271075]
["bitfinex","BTCUSD",1725855951893,1.83793622,55117.0,55116.0,0.00080571]
["bitfinex","BTCUSD",1725855952323,1.92743258,55117.0,55116.0,0.00080571]
["bitfinex","BTCUSD",1725855955336,0.0946,55113.0,55102.0,0.5354]
["bitfinex","BTCUSD",1725855955559,0.81540836,55103.0,55102.0,0.0607]
["bitfinex","BTCUSD",1725855955772,1.43054185,55103.0,55102.0,0.0607]
["bitfinex","BTCUSD",1725855955988,1.54669909,55103.0,55102.0,0.0607]
["bitfinex","BTCUSD",1725855956204,1.68345104,55103.0,55102.0,0.0607]
["bitfinex","BTCUSD",1725855956418,1.56725305,55103.0,55102.0,0.0607]
["bitfinex","BTCUSD",1725855956623,1.68338356,55103.0,55102.0,0.0607]
["bitfinex","BTCUSD",1725855957341,1.68438356,55103.0,55102.0,0.0607]
["bitfinex","BTCUSD",1725855957556,1.56822942,55103.0,55102.0,0.0607]
["bitfinex","BTCUSD",1725855957761,1.56722942,55103.0,55102.0,0.0607]
["bitfinex","BTCUSD",1725855958177,1.56822942,55103.0,55102.0,0.0607]
["bitfinex","BTCUSD",1725855959426,1.40561092,55103.0,55102.0,0.0607]
["bitfinex","BTCUSD",1725855959647,0.73538456,55103.0,55102.0,0.1387]
["bitfinex","BTCUSD",1725855959890,0.73638456,55103.0,55102.0,0.1397]
["bitfinex","BTCUSD",1725855960316,0.44501956,55103.0,55102.0,0.1387]
["bitfinex","BTCUSD",1725855960575,0.30083756,55103.0,55102.0,0.1397]
["bitfinex","BTCUSD",1725855960834,0.38261277,55103.0,55102.0,0.1397]
["bitfinex","BTCUSD",1725855961055,0.38261277,55103.0,55102.0,0.15111118]
["bitfinex","BTCUSD",1725855961056,0.43571487,55103.0,55102.0,0.15111118]
["bitfinex","BTCUSD",1725855961269,0.4454661,55103.0,55102.0,0.15311118]
["bitfinex","BTCUSD",1725855961484,0.58089687,55103.0,55102.0,0.15311118]
["bitfinex","BTCUSD",1725855961693,0.7358311,55103.0,55102.0,0.1407]
["bitfinex","BTCUSD",1725855961924,0.82532746,55103.0,55102.0,0.1407]
["bitfinex","BTCUSD",1725855962339,0.53496246,55103.0,55102.0,0.1407]
["bitfinex","BTCUSD",1725855962570,1.11669246,55103.0,55102.0,0.1397]
["bitfinex","BTCUSD",1725855962797,1.11669246,55103.0,55102.0,0.15211118]
["bitfinex","BTCUSD",1725855963023,1.11669246,55103.0,55102.0,0.0617]
["bitfinex","BTCUSD",1725855963701,1.14515837,55103.0,55102.0,0.0617]
["bitfinex","BTCUSD",1725855963916,0.725977,55098.0,55097.0,0.0831]
["bitfinex","BTCUSD",1725855964127,1.15015263,55098.0,55097.0,0.0831]
["bitfinex","BTCUSD",1725855964559,1.43988603,55098.0,55097.0,0.1477]
["bitfinex","BTCUSD",1725855964772,1.43988603,55098.0,55097.0,0.0646]
["bitfinex","BTCUSD",1725855965211,1.43988603,55098.0,55097.0,0.0666]
["bitfinex","BTCUSD",1725855965419,1.43986769,55098.0,55097.0,0.0666]
["bitfinex","BTCUSD",1725855965657,1.15047669,55098.0,55097.0,0.0666]
["bitfinex","BTCUSD",1725855965876,1.15147669,55098.0,55097.0,0.0676]
["bitfinex","BTCUSD",1725855966087,1.15147669,55098.0,55097.0,0.0656]
["bitfinex","BTCUSD",1725855966303,1.06198033,55098.0,55097.0,0.0656]
["bitfinex","BTCUSD",1725855966516,1.06198033,55098.0,55094.0,0.08474]
["bitfinex","BTCUSD",1725855966517,0.726017,55095.0,55094.0,0.00164]
["bitfinex","BTCUSD",1725855966722,1.09250622,55095.0,55094.0,0.00164]
["bitfinex","BTCUSD",1725855966928,1.48291322,55095.0,55094.0,0.00164]
["bitfinex","BTCUSD",1725855967136,1.48291322,55095.0,55094.0,0.06624]
["bitfinex","BTCUSD",1725855967346,1.51138295,55095.0,55094.0,0.06624]
["bitfinex","BTCUSD",1725855967550,1.51138295,55095.0,55094.0,0.0698601]
["bitfinex","BTCUSD",1725855967993,1.22097595,55095.0,55094.0,0.0698601]
["bitfinex","BTCUSD",1725855968231,1.22097595,55095.0,55094.0,0.1529601]
["bitfinex","BTCUSD",1725855968460,1.02463922,55095.0,55094.0,0.1529601]
["bitfinex","BTCUSD",1725855968935,0.29862222,55095.0,55094.0,0.1529601]
["bitfinex","BTCUSD",1725855969150,0.40689239,55095.0,55094.0,0.1539601]
["bitfinex","BTCUSD",1725855969653,0.10827017,55096.0,55095.0,0.1477]
["bitfinex","BTCUSD",1725855969872,0.13533699,55098.0,55097.0,0.002]
["bitfinex","BTCUSD",1725855970130,0.13533699,55098.0,55097.0,0.07731803]
["bitfinex","BTCUSD",1725855970131,0.34188421,55098.0,55097.0,0.07731803]
["bitfinex","BTCUSD",1725855970322,0.92266621,55098.0,55097.0,0.07531803]
["bitfinex","BTCUSD",1725855970547,0.92266621,55098.0,55097.0,0.07893813]
["bitfinex","BTCUSD",1725855970777,0.92266621,55098.0,55097.0,0.0664201]
["bitfinex","BTCUSD",1725855971016,0.92266621,55098.0,55097.0,0.0654201]
["bitfinex","BTCUSD",1725855971457,0.92366621,55098.0,55097.0,0.0654201]
["bitfinex","BTCUSD",1725855971910,1.31405721,55098.0,55097.0,0.0036201]
["bitfinex","BTCUSD",1725855972552,1.47653655,55098.0,55097.0,0.0076201]
["bitfinex","BTCUSD",1725855972819,1.58854887,55098.0,55097.0,0.0076201]
["bitfinex","BTCUSD",1725855973025,1.58754887,55098.0,55097.0,0.0036201]
["bitfinex","BTCUSD",1725855973451,1.58854887,55098.0,55097.0,0.0096201]
["bitfinex","BTCUSD",1725855973876,1.58754887,55098.0,55097.0,0.0096201]
["bitfinex","BTCUSD",1725855974125,1.58754887,55098.0,55097.0,0.0076201]
["bitfinex","BTCUSD",1725855974126,1.5815083,55098.0,55097.0,0.0076201]
["bitfinex","BTCUSD",1725855974342,1.7493753,55098.0,55097.0,0.0076201]
["bitfinex","BTCUSD",1725855974557,2.22374937,55098.0,55097.0,0.0036201]
["bitfinex","BTCUSD",1725855974805,2.22374937,55098.0,55094.0,0.00164]
["bitfinex","BTCUSD",1725855974806,0.726017,55095.0,55094.0,0.00164]
["bitfinex","BTCUSD",1725855975053,0.726017,55095.0,55069.0,0.0833]
["bitfinex","BTCUSD",1725855975054,0.435808,55070.0,55069.0,0.0833]
["bitfinex","BTCUSD",1725855975285,0.435808,55070.0,55060.0,0.00164]
["bitfinex","BTCUSD",1725855975286,1.027033,55062.0,55060.0,0.00164]
["bitfinex","BTCUSD",1725855975509,1.21933536,55062.0,55060.0,0.00164]
["bitfinex","BTCUSD",1725855975752,1.04724467,55062.0,55060.0,0.00164]
["bitfinex","BTCUSD",1725855975971,0.75666367,55062.0,55060.0,0.00164]
["bitfinex","BTCUSD",1725855976200,0.46608267,55062.0,55060.0,0.00164]
["bitfinex","BTCUSD",1725855976426,0.75666367,55062.0,55060.0,0.00164]
["bitfinex","BTCUSD",1725855976681,0.45554164,55062.0,55060.0,0.00164]
["bitfinex","BTCUSD",1725855976905,0.23629147,55062.0,55060.0,0.00164]
["bitfinex","BTCUSD",1725855977131,0.12849031,55062.0,55061.0,0.0940967]
["bitfinex","BTCUSD",1725855977389,0.18085137,55062.0,55061.0,0.0940967]
["bitfinex","BTCUSD",1725855977609,0.15386243,55062.0,55061.0,0.1069918]
["bitfinex","BTCUSD",1725855977830,0.05386243,55062.0,55061.0,0.1069918]
["bitfinex","BTCUSD",1725855978055,0.15386243,55063.0,55061.0,0.1069918]
["bitfinex","BTCUSD",1725855978279,0.05386243,55063.0,55061.0,0.1069918]
["bitfinex","BTCUSD",1725855978506,0.1,55064.0,55061.0,0.1086238]
["bitfinex","BTCUSD",1725855979210,0.1,55065.0,55061.0,0.1086238]
["bitfinex","BTCUSD",1725855979423,0.24528,55066.0,55061.0,0.1086238]
["bitfinex","BTCUSD",1725855980105,0.145283,55065.0,55061.0,0.1086238]
["bitfinex","BTCUSD",1725855980335,0.435871,55062.0,55061.0,0.1086238]
["bitfinex","BTCUSD",1725855980583,0.535871,55062.0,55061.0,0.0957287]
["bitfinex","BTCUSD",1725855981042,0.24529,55062.0,55061.0,0.0957287]
["bitfinex","BTCUSD",1725855981297,0.535871,55062.0,55061.0,0.0957287]
["bitfinex","BTCUSD",1725855981775,1.12762441,55062.0,55061.0,0.0124287]
["bitfinex","BTCUSD",1725855982018,1.2849,55062.0,55061.0,0.0124287]
["bitfinex","BTCUSD",1725855983814,0.994319,55062.0,55061.0,0.0124287]
["bitfinex","BTCUSD",1725855984466,0.994319,55062.0,55061.0,0.0912287]
["bitfinex","BTCUSD",1725855984467,0.535871,55062.0,55061.0,0.0912287]
["bitfinex","BTCUSD",1725855984670,0.535871,55062.0,55054.0,0.0605]
["bitfinex","BTCUSD",1725855984671,0.145305,55057.0,55054.0,0.0605]
["bitfinex","BTCUSD",1725855984875,0.245306,55056.0,55055.0,0.01305408]
["bitfinex","BTCUSD",1725855985739,0.535919,55056.0,55055.0,0.01305408]
["bitfinex","BTCUSD",1725855985947,0.56440958,55056.0,55055.0,0.01305408]
["bitfinex","BTCUSD",1725855986157,0.435927,55055.0,55054.0,0.0605]
["bitfinex","BTCUSD",1725855986369,0.245309,55055.0,55054.0,0.0605]
["bitfinex","BTCUSD",1725855987353,0.1,55055.0,55054.0,0.0605]
["bitfinex","BTCUSD",1725855987568,0.435927,55055.0,55054.0,0.0605]
["bitfinex","BTCUSD",1725855987790,0.245309,55055.0,55054.0,0.15686436]
["bitfinex","BTCUSD",1725855988032,0.1,55055.0,55054.0,0.15686436]
["bitfinex","BTCUSD",1725855988248,0.245309,55055.0,55054.0,0.15686436]
["bitfinex","BTCUSD",1725855988984,0.1,55055.0,55054.0,0.15686436]
["bitfinex","BTCUSD",1725855989467,0.245309,55055.0,55054.0,0.15686436]
["bitfinex","BTCUSD",1725855989916,0.245309,55055.0,55054.0,0.07356436]
["bitfinex","BTCUSD",1725855990328,0.245309,55055.0,55054.0,0.001632]
["bitfinex","BTCUSD",1725855991154,0.703794,55055.0,55054.0,0.001632]
["bitfinex","BTCUSD",1725855991357,1.02290374,55055.0,55054.0,0.001632]
["bitfinex","BTCUSD",1725855992660,0.994412,55055.0,55054.0,0.001632]
["bitfinex","BTCUSD",1725855994029,0.826545,55055.0,55054.0,0.001632]
["bitfinex","BTCUSD",1725855995673,0.85503768,55055.0,55054.0,0.001632]
["bitfinex","BTCUSD",1725855996438,0.56441968,55055.0,55054.0,0.082432]
["bitfinex","BTCUSD",1725855996681,0.02849268,55055.0,55054.0,0.227743]
["bitfinex","BTCUSD",1725855996959,0.02849268,55055.0,55054.0,0.287943]
["bitfinex","BTCUSD",1725855997189,0.02849268,55055.0,55054.0,0.578566]
["bitfinex","BTCUSD",1725855997425,0.02849268,55055.0,55054.0,0.142632]
["bitfinex","BTCUSD",1725855997660,0.17380168,55055.0,55054.0,0.142632]
["bitfinex","BTCUSD",1725855997886,0.151153,55056.0,55054.0,0.142632]
["bitfinex","BTCUSD",1725855998576,0.1,55055.0,55054.0,0.287943]
["bitfinex","BTCUSD",1725855999055,0.290593,55060.0,55054.0,0.287943]
["bitfinex","BTCUSD",1725855999293,0.290577,55063.0,55054.0,0.142632]
["bitfinex","BTCUSD",1725855999562,0.145298,55060.0,55055.0,0.145308]
["bitfinex","BTCUSD",1725855999801,0.145298,55060.0,55054.0,0.142632]
["bitfinex","BTCUSD",1725856000049,0.145298,55060.0,55055.0,0.145307]
["bitfinex","BTCUSD",1725856000511,0.145296,55060.0,55054.0,0.142632]
["bitfinex","BTCUSD",1725856000772,0.168683,55067.0,55054.0,0.001632]
["bitfinex","BTCUSD",1725856001001,0.1453,55059.0,55054.0,0.001632]
["bitfinex","BTCUSD",1725856001235,0.245301,55058.0,55054.0,0.001632]
["bitfinex","BTCUSD",1725856001448,0.245301,55058.0,55054.0,0.146943]
["bitfinex","BTCUSD",1725856001922,0.1,55058.0,55054.0,0.146943]
["bitfinex","BTCUSD",1725856002158,0.1,55058.0,55055.0,0.145308]
["bitfinex","BTCUSD",1725856002417,0.1,55058.0,55054.0,0.001632]
["bitfinex","BTCUSD",1725856002418,0.27379111,55058.0,55054.0,0.001632]
["bitfinex","BTCUSD",1725856002646,0.27379111,55058.0,55054.0,0.146943]
["bitfinex","BTCUSD",1725856003120,0.12848911,55058.0,55054.0,0.001632]
["bitfinex","BTCUSD",1725856003337,0.12848911,55058.0,55055.0,0.145306]
["bitfinex","BTCUSD",1725856003809,0.12848911,55058.0,55054.0,0.292254]
["bitfinex","BTCUSD",1725856004032,0.1,55057.0,55054.0,0.292254]
["bitfinex","BTCUSD",1725856004262,0.1,55057.0,55055.0,0.290617]
["bitfinex","BTCUSD",1725856004493,0.1,55057.0,55056.0,0.145306]
["bitfinex","BTCUSD",1725856004718,0.1,55057.0,55056.0,0.435919]
["bitfinex","BTCUSD",1725856004956,0.1,55057.0,55056.0,0.288406]
["bitfinex","BTCUSD",1725856005410,0.100817,55060.0,55058.0,0.145299]
["bitfinex","BTCUSD",1725856005632,0.000817,55060.0,55058.0,0.145299]
["bitfinex","BTCUSD",1725856005858,0.000817,55060.0,55056.0,0.433713]
["bitfinex","BTCUSD",1725856005859,0.02930467,55060.0,55056.0,0.1431]
["bitfinex","BTCUSD",1725856006347,0.02930467,55060.0,55056.0,0.288403]
["bitfinex","BTCUSD",1725856006576,0.17460167,55060.0,55056.0,0.288403]
["bitfinex","BTCUSD",1725856006809,0.245299,55059.0,55056.0,0.1431]
["bitfinex","BTCUSD",1725856009449,0.1,55059.0,55056.0,0.288405]
["bitfinex","BTCUSD",1725856009669,0.000817,55060.0,55056.0,0.288405]
["bitfinex","BTCUSD",1725856009670,0.246113,55060.0,55056.0,0.288405]
["bitfinex","BTCUSD",1725856009908,0.246113,55060.0,55056.0,0.1431]
["bitfinex","BTCUSD",1725856010173,0.145299,55059.0,55056.0,0.1431]
["bitfinex","BTCUSD",1725856010412,0.1,55058.0,55056.0,0.1431]
["bitfinex","BTCUSD",1725856011437,0.1,55058.0,55053.0,0.290624]
["bitfinex","BTCUSD",1725856011674,0.02848812,55058.0,55055.0,0.145307]
["bitfinex","BTCUSD",1725856012141,0.02848812,55058.0,55056.0,0.145306]
["bitfinex","BTCUSD",1725856013303,0.02848812,55058.0,55054.0,0.290621]
["bitfinex","BTCUSD",1725856013304,0.02848812,55058.0,55057.0,0.145303]
["bitfinex","BTCUSD",1725856013539,0.02848812,55058.0,55056.0,0.145306]
["bitfinex","BTCUSD",1725856014273,0.02848812,55058.0,55057.0,0.0644]
["bitfinex","BTCUSD",1725856014731,0.02930512,55058.0,55057.0,0.0644]
["bitfinex","BTCUSD",1725856015740,0.12930512,55058.0,55057.0,0.0644]
["bitfinex","BTCUSD",1725856018756,0.290608,55057.0,55052.0,0.001634]
["bitfinex","BTCUSD",1725856019032,0.05400695,55053.0,55052.0,0.001634]
["bitfinex","BTCUSD",1725856019187,0.08101043,55053.0,55052.0,0.001634]
["bitfinex","BTCUSD",1725856019416,0.37846254,55053.0,55052.0,0.001634]
["bitfinex","BTCUSD",1725856019621,0.25332794,55054.0,55052.0,0.001634]
["bitfinex","BTCUSD",1725856019820,0.37864095,55053.0,55052.0,0.001634]
["bitfinex","BTCUSD",1725856020049,0.48665589,55053.0,55052.0,0.001634]
["bitfinex","BTCUSD",1725856020458,0.37864095,55053.0,55052.0,0.001634]
["bitfinex","BTCUSD",1725856020660,0.52395495,55053.0,55052.0,0.001634]
["bitfinex","BTCUSD",1725856021079,0.81458395,55053.0,55052.0,0.001634]
["bitfinex","BTCUSD",1725856021283,1.28100796,55053.0,55052.0,0.001634]
["bitfinex","BTCUSD",1725856021906,1.57163696,55053.0,55052.0,0.001634]
["bitfinex","BTCUSD",1725856022120,1.85391218,55053.0,55052.0,0.001634]
["bitfinex","BTCUSD",1725856022565,1.88240503,55053.0,55052.0,0.001634]
["bitfinex","BTCUSD",1725856023379,1.70012981,55053.0,55052.0,0.001634]
["bitfinex","BTCUSD",1725856023981,1.88240503,55053.0,55052.0,0.001634]
["bitfinex","BTCUSD",1725856024597,1.70012981,55053.0,55052.0,0.001634]
["bitfinex","BTCUSD",1725856024799,2.4967171,55053.0,55052.0,0.001634]
["bitfinex","BTCUSD",1725856025004,0.14533,55047.0,55046.0,0.00164]
["bitfinex","BTCUSD",1725856025226,0.24533,55047.0,55046.0,0.00164]
["bitfinex","BTCUSD",1725856025436,0.64095223,55047.0,55046.0,0.00164]
["bitfinex","BTCUSD",1725856025637,0.66944725,55047.0,55046.0,0.00164]
["bitfinex","BTCUSD",1725856025841,0.81477725,55047.0,55046.0,0.00164]
["bitfinex","BTCUSD",1725856026050,0.80331597,55047.0,55046.0,0.00164]
["bitfinex","BTCUSD",1725856026249,0.80331597,55047.0,55046.0,1e-08]
["bitfinex","BTCUSD",1725856026250,0.726792,55047.0,55046.0,1e-08]
["bitfinex","BTCUSD",1725856026458,1.09397241,55047.0,55046.0,1e-08]
["bitfinex","BTCUSD",1725856026691,1.3856008,55047.0,55046.0,1e-08]
["bitfinex","BTCUSD",1725856026900,1.6762608,55047.0,55046.0,1e-08]
["bitfinex","BTCUSD",1725856027102,1.3856008,55047.0,55046.0,1e-08]
["bitfinex","BTCUSD",1725856027310,1.6762608,55047.0,55046.0,1e-08]
["bitfinex","BTCUSD",1725856027714,1.3856008,55047.0,55046.0,1e-08]
["bitfinex","BTCUSD",1725856027934,1.39942447,55047.0,55046.0,1e-08]
["bitfinex","BTCUSD",1725856028132,1.69008447,55047.0,55046.0,1e-08]
["bitfinex","BTCUSD",1725856029384,1.39834617,55047.0,55046.0,1e-08]
["bitfinex","BTCUSD",1725856031205,1.39431203,55047.0,55046.0,1e-08]
["bitfinex","BTCUSD",1725856031845,1.36581701,55047.0,55046.0,1e-08]
["bitfinex","BTCUSD",1725856032489,1.20362681,55047.0,55046.0,1e-08]
["bitfinex","BTCUSD",1725856033356,1.36581701,55047.0,55046.0,1e-08]
["bitfinex","BTCUSD",1725856033807,1.20362681,55047.0,55046.0,1e-08]
["bitfinex","BTCUSD",1725856034310,1.26642681,55047.0,55046.0,1e-08]
["bitfinex","BTCUSD",1725856034728,1.29492272,55047.0,55046.0,1e-08]
["bitfinex","BTCUSD",1725856035444,1.74609858,55047.0,55046.0,1e-08]
["bitfinex","BTCUSD",1725856036137,2.03675858,55047.0,55046.0,1e-08]
["bitfinex","BTCUSD",1725856036350,2.03675858,55047.0,55040.0,0.00021]
["bitfinex","BTCUSD",1725856036351,0.72673,55041.0,55040.0,0.00021]
["bitfinex","BTCUSD",1725856036557,1.48057514,55041.0,55040.0,0.00021]
["bitfinex","BTCUSD",1725856037009,1.50907399,55041.0,55040.0,0.00021]
["bitfinex","BTCUSD",1725856038094,1.64977399,55041.0,55040.0,0.00021]
["bitfinex","BTCUSD",1725856039622,1.94046599,55041.0,55040.0,0.00021]
["bitfinex","BTCUSD",1725856039823,1.96346599,55041.0,55040.0,0.00021]
["bitfinex","BTCUSD",1725856040030,1.93496714,55041.0,55040.0,0.001844]
["bitfinex","BTCUSD",1725856040248,2.11733138,55041.0,55040.0,0.001844]
["bitfinex","BTCUSD",1725856040692,2.12797578,55041.0,55040.0,0.001844]
["bitfinex","BTCUSD",1725856041334,2.12797578,55041.0,55040.0,1e-08]
["bitfinex","BTCUSD",1725856041565,2.15647788,55041.0,55040.0,1e-08]
["bitfinex","BTCUSD",1725856042455,1.9882315,55041.0,55040.0,1e-08]
["bitfinex","BTCUSD",1725856042665,2.15647788,55041.0,55040.0,1e-08]
["bitfinex","BTCUSD",1725856042881,2.13347788,55041.0,55040.0,1e-08]
["bitfinex","BTCUSD",1725856043086,2.15647788,55041.0,55040.0,1e-08]
["bitfinex","BTCUSD",1725856043300,2.13347788,55041.0,55040.0,1e-08]
["bitfinex","BTCUSD",1725856044377,2.29531647,55041.0,55040.0,1e-08]
["bitfinex","BTCUSD",1725856044605,2.13347788,55041.0,55040.0,1e-08]
["bitfinex","BTCUSD",1725856045501,2.2687626,55041.0,55040.0,1e-08]
["bitfinex","BTCUSD",1725856046442,0.145381,55028.0,55026.0,0.4747]
["bitfinex","BTCUSD",1725856046654,0.1,55027.0,55025.0,0.145387]
["bitfinex","BTCUSD",1725856046866,0.1,55027.0,55026.0,0.0604]
["bitfinex","BTCUSD",1725856047077,0.12850433,55027.0,55026.0,0.0604]
["bitfinex","BTCUSD",1725856047696,0.02850433,55027.0,55026.0,0.205785]
["bitfinex","BTCUSD",1725856047909,0.02850433,55027.0,55026.0,0.0604]
["bitfinex","BTCUSD",1725856048119,0.02850433,55027.0,55026.0,0.205785]
["bitfinex","BTCUSD",1725856049144,0.290738,55033.0,55026.0,0.205785]
["bitfinex","BTCUSD",1725856049354,0.145373,55031.0,55026.0,0.205785]
["bitfinex","BTCUSD",1725856049830,0.145373,55031.0,55023.0,0.290786]
["bitfinex","BTCUSD",1725856049831,0.05384431,55038.0,55030.0,0.0604]
["bitfinex","BTCUSD",1725856050046,0.05384431,55040.0,55033.0,0.0604]
["bitfinex","BTCUSD",1725856050251,0.145352,55039.0,55035.0,0.145361]
["bitfinex","BTCUSD",1725856050459,0.13528472,55041.0,55036.0,0.1356]
["bitfinex","BTCUSD",1725856051092,0.28063072,55041.0,55037.0,0.145355]
["bitfinex","BTCUSD",1725856051301,0.28063072,55041.0,55036.0,0.1356]
["bitfinex","BTCUSD",1725856051538,0.28063072,55041.0,55036.0,0.280959]
["bitfinex","BTCUSD",1725856051761,0.13528472,55041.0,55036.0,0.426317]
["bitfinex","BTCUSD",1725856051972,0.1,55040.0,55038.0,0.145352]
["bitfinex","BTCUSD",1725856052393,0.1,55040.0,55036.0,0.426317]
["bitfinex","BTCUSD",1725856052394,0.1,55040.0,55039.0,0.436053]
["bitfinex","BTCUSD",1725856052606,0.1,55040.0,55039.0,0.498853]
["bitfinex","BTCUSD",1725856052823,0.1,55040.0,55036.0,0.365917]
["bitfinex","BTCUSD",1725856052824,0.13528472,55041.0,55040.0,0.867842]
["bitfinex","BTCUSD",1725856053049,0.05466131,55047.0,55046.0,0.789462]
["bitfinex","BTCUSD",1725856053050,0.000817,55047.0,55046.0,0.789462]
["bitfinex","BTCUSD",1725856053724,0.02930998,55047.0,55046.0,0.789462]
["bitfinex","BTCUSD",1725856054151,0.02930998,55047.0,55046.0,1.158427]
["bitfinex","BTCUSD",1725856054363,0.02930998,55047.0,55046.0,0.867762]
["bitfinex","BTCUSD",1725856055646,0.02930998,55047.0,55036.0,0.290718]
["bitfinex","BTCUSD",1725856055854,0.02930998,55047.0,55040.0,0.064]
["bitfinex","BTCUSD",1725856056063,0.02930998,55047.0,55046.0,0.145332]
["bitfinex","BTCUSD",1725856056693,0.02930998,55047.0,55046.0,0.499997]
["bitfinex","BTCUSD",1725856056924,0.02930998,55047.0,55046.0,0.579497]
["bitfinex","BTCUSD",1725856057848,0.02930998,55047.0,55046.0,0.870162]
["bitfinex","BTCUSD",1725856058057,0.000817,55047.0,55046.0,0.870162]
["bitfinex","BTCUSD",1725856059152,0.000817,55047.0,55046.0,0.499997]
["bitfinex","BTCUSD",1725856059841,0.000817,55047.0,55046.0,0.435997]
["bitfinex","BTCUSD",1725856060133,0.000817,55047.0,55043.0,0.290681]
["bitfinex","BTCUSD",1725856060134,0.000817,55047.0,55045.0,0.145335]
["bitfinex","BTCUSD",1725856060353,0.000817,55047.0,55046.0,0.145332]
["bitfinex","BTCUSD",1725856062923,0.000817,55047.0,55046.0,0.496997]
["bitfinex","BTCUSD",1725856063442,0.000817,55047.0,55046.0,1.078327]
["bitfinex","BTCUSD",1725856064552,0.02930808,55047.0,55046.0,1.078327]
["bitfinex","BTCUSD",1725856077630,0.02930808,55047.0,55046.0,1.088327]
["bitfinex","BTCUSD",1725856078260,0.000817,55047.0,55046.0,1.088327]
["bitfinex","BTCUSD",1725856078676,0.02930647,55047.0,55046.0,1.088327]
["bitfinex","BTCUSD",1725856079301,0.02930647,55047.0,55046.0,1.108327]
["bitfinex","BTCUSD",1725856082539,0.000817,55060.0,55046.0,1.108327]
["bitfinex","BTCUSD",1725856082540,0.00192277,55064.0,55050.0,0.45888538]
["bitfinex","BTCUSD",1725856082743,0.02848819,55053.0,55051.0,0.290639]
["bitfinex","BTCUSD",1725856082966,0.09238819,55053.0,55052.0,0.145317]
["bitfinex","BTCUSD",1725856083188,0.09238819,55053.0,55052.0,0.435951]
["bitfinex","BTCUSD",1725856083189,0.02848819,55053.0,55052.0,0.435951]
["bitfinex","BTCUSD",1725856083619,0.02848819,55053.0,55052.0,0.726585]
["bitfinex","BTCUSD",1725856084066,0.02848819,55053.0,55052.0,0.435951]
["bitfinex","BTCUSD",1725856088275,0.02848819,55053.0,55052.0,0.726585]
["bitfinex","BTCUSD",1725856088520,0.02848819,55053.0,55052.0,0.435951]
["bitfinex","BTCUSD",1725856088747,0.02848819,55053.0,55052.0,0.726585]
["bitfinex","BTCUSD",1725856088748,0.02930519,55053.0,55052.0,0.726585]
["bitfinex","BTCUSD",1725856089214,0.02930519,55053.0,55052.0,0.435951]
["bitfinex","BTCUSD",1725856089424,0.02930519,55053.0,55052.0,0.726585]
["bitfinex","BTCUSD",1725856089643,0.02930519,55053.0,55052.0,0.435951]
["bitfinex","BTCUSD",1725856090506,0.02930519,55053.0,55052.0,0.726585]
["bitfinex","BTCUSD",1725856090730,0.02930519,55053.0,55052.0,0.435951]
["bitfinex","BTCUSD",1725856090939,0.02930519,55053.0,55052.0,0.726585]
["bitfinex","BTCUSD",1725856091355,0.02930519,55053.0,55052.0,0.435951]
["bitfinex","BTCUSD",1725856092916,0.02930519,55053.0,55052.0,0.145317]
["bitfinex","BTCUSD",1725856093131,0.09500519,55053.0,55052.0,0.145317]
["bitfinex","BTCUSD",1725856093381,0.09500519,55053.0,55052.0,0.435951]
["bitfinex","BTCUSD",1725856093994,0.09500519,55053.0,55052.0,0.145317]
["bitfinex","BTCUSD",1725856094197,0.09500519,55053.0,55052.0,0.435951]
["bitfinex","BTCUSD",1725856095049,0.09500519,55053.0,55049.0,0.290649]
["bitfinex","BTCUSD",1725856095266,0.09500519,55053.0,55045.0,0.001634]
["bitfinex","BTCUSD",1725856095267,0.14889211,55053.0,55045.0,0.001634]
["bitfinex","BTCUSD",1725856095471,0.05388692,55049.0,55047.0,0.145329]
["bitfinex","BTCUSD",1725856095915,0.05388692,55049.0,55048.0,0.145327]
["bitfinex","BTCUSD",1725856096338,0.05388692,55050.0,55048.0,0.145327]
["bitfinex","BTCUSD",1725856096550,0.05388692,55050.0,55049.0,0.145325]
["bitfinex","BTCUSD",1725856096767,0.08083038,55050.0,55049.0,0.145325]
["bitfinex","BTCUSD",1725856097397,0.08083038,55050.0,55046.0,0.290664]
["bitfinex","BTCUSD",1725856097577,0.08101357,55049.0,55048.0,0.145327]
["bitfinex","BTCUSD",1725856098530,0.08101357,55049.0,55046.0,0.290664]
["bitfinex","BTCUSD",1725856098531,0.10777385,55050.0,55049.0,0.145324]
["bitfinex","BTCUSD",1725856101581,0.0284914,55050.0,55049.0,0.145324]
["bitfinex","BTCUSD",1725856101808,0.3952607,55050.0,55049.0,0.145324]
["bitfinex","BTCUSD",1725856102258,0.3952607,55050.0,55049.0,0.435974]
["bitfinex","BTCUSD",1725856102980,0.39487982,55050.0,55049.0,0.726624]
["bitfinex","BTCUSD",1725856103211,0.13659452,55050.0,55049.0,0.726624]
["bitfinex","BTCUSD",1725856103439,0.0284914,55050.0,55049.0,1.099774]
["bitfinex","BTCUSD",1725856103686,0.10957096,55050.0,55049.0,1.099774]
["bitfinex","BTCUSD",1725856104173,0.10957096,55050.0,55049.0,1.18942061]
["bitfinex","BTCUSD",1725856107257,0.10957096,55050.0,55049.0,1.099774]
["bitfinex","BTCUSD",1725856107505,0.0284914,55050.0,55049.0,1.099774]
["bitfinex","BTCUSD",1725856108514,0.13518338,55052.0,55050.0,0.871932]
["bitfinex","BTCUSD",1725856108750,0.13518338,55052.0,55051.0,0.435958]
["bitfinex","BTCUSD",1725856108990,0.5020582,55052.0,55051.0,0.726597]
["bitfinex","BTCUSD",1725856109227,0.5020582,55052.0,55051.0,1.017236]
["bitfinex","BTCUSD",1725856111198,0.42867482,55052.0,55051.0,0.726597]
["bitfinex","BTCUSD",1725856111706,0.39536378,55052.0,55051.0,0.726597]
["bitfinex","BTCUSD",1725856112840,0.39531322,55052.0,55051.0,0.726597]
["bitfinex","BTCUSD",1725856115135,0.1637052,55052.0,55051.0,0.726597]
["bitfinex","BTCUSD",1725856115358,0.53052946,55052.0,55051.0,0.726597]
["bitfinex","BTCUSD",1725856116519,0.39531322,55052.0,55051.0,0.721597]
["bitfinex","BTCUSD",1725856117820,0.49842151,55052.0,55051.0,0.788097]
["bitfinex","BTCUSD",1725856117913,0.13665029,55052.0,55051.0,0.788097]
["bitfinex","BTCUSD",1725856118143,0.49842151,55052.0,55051.0,0.788097]
["bitfinex","BTCUSD",1725856118626,0.46993255,55052.0,55051.0,0.788097]
["bitfinex","BTCUSD",1725856118854,0.46993255,55052.0,55051.0,1.078736]
["bitfinex","BTCUSD",1725856119099,0.46993255,55052.0,55051.0,0.788097]
["bitfinex","BTCUSD",1725856119327,0.46993255,55052.0,55051.0,1.078736]
["bitfinex","BTCUSD",1725856119830,0.46993255,55052.0,55051.0,1.16838261]
["bitfinex","BTCUSD",1725856120044,0.000817,55053.0,55052.0,0.726585]
["bitfinex","BTCUSD",1725856120045,0.08194189,55053.0,55052.0,0.726585]
["bitfinex","BTCUSD",1725856120475,0.08194189,55053.0,55052.0,1.017219]
["bitfinex","BTCUSD",1725856120476,0.05489994,55053.0,55052.0,1.017219]
["bitfinex","BTCUSD",1725856120688,0.000817,55053.0,55052.0,1.091519]
["bitfinex","BTCUSD",1725856120913,0.10816133,55061.0,55060.0,0.75648]
["bitfinex","BTCUSD",1725856121135,0.0778,55076.0,55062.0,0.01]
["bitfinex","BTCUSD",1725856121136,0.16307042,55064.0,55062.0,0.01]
["bitfinex","BTCUSD",1725856121365,0.000816,55064.0,55063.0,1.17096261]
["bitfinex","BTCUSD",1725856122033,0.000816,55064.0,55063.0,1.017016]
["bitfinex","BTCUSD",1725856122277,0.000816,55064.0,55063.0,0.72644]
["bitfinex","BTCUSD",1725856122491,0.000816,55064.0,55063.0,0.435864]
["bitfinex","BTCUSD",1725856126645,0.000816,55064.0,55063.0,0.72644]
["bitfinex","BTCUSD",1725856129399,0.000816,55064.0,55063.0,1.017016]
["bitfinex","BTCUSD",1725856129609,0.000816,55064.0,55063.0,1.18500672]
["bitfinex","BTCUSD",1725856129812,0.15878056,55073.0,55063.0,1.18500672]
["bitfinex","BTCUSD",1725856129813,0.08095685,55075.0,55073.0,0.145261]
["bitfinex","BTCUSD",1725856130233,0.14205685,55075.0,55074.0,0.145259]
["bitfinex","BTCUSD",1725856130445,0.1611,55075.0,55074.0,0.145259]
["bitfinex","BTCUSD",1725856130904,0.21506373,55075.0,55074.0,0.435777]
["bitfinex","BTCUSD",1725856131123,0.1611,55075.0,55074.0,0.145259]
["bitfinex","BTCUSD",1725856132806,0.0611,55075.0,55074.0,0.435777]
["bitfinex","BTCUSD",1725856133549,0.08957877,55075.0,55074.0,0.435777]
["bitfinex","BTCUSD",1725856134281,0.02847877,55075.0,55074.0,1.016813]
["bitfinex","BTCUSD",1725856137125,0.02929377,55075.0,55074.0,1.016813]
["bitfinex","BTCUSD",1725856141777,0.0657,55074.0,55068.0,0.145274]
["bitfinex","BTCUSD",1725856142014,0.0657,55073.0,55066.0,0.29056]
["bitfinex","BTCUSD",1725856142225,0.0657,55073.0,55068.0,0.290547]
["bitfinex","BTCUSD",1725856142663,0.0657,55073.0,55071.0,0.145264]
["bitfinex","BTCUSD",1725856143108,0.0657,55073.0,55072.0,0.145264]
["bitfinex","BTCUSD",1725856143583,0.0657,55073.0,55072.0,0.435792]
["bitfinex","BTCUSD",1725856144658,0.02929377,55075.0,55074.0,0.435777]
["bitfinex","BTCUSD",1725856144871,0.02929377,55075.0,55074.0,0.145259]
["bitfinex","BTCUSD",1725856145084,0.02929377,55075.0,55074.0,0.435777]
["bitfinex","BTCUSD",1725856146463,0.02929377,55075.0,55074.0,0.726295]
["bitfinex","BTCUSD",1725856148082,0.02929377,55075.0,55074.0,0.435777]
["bitfinex","BTCUSD",1725856150086,0.02929377,55075.0,55074.0,0.726295]
["bitfinex","BTCUSD",1725856157248,0.09289377,55075.0,55073.0,0.14526]
["bitfinex","BTCUSD",1725856157506,0.09289377,55075.0,55072.0,0.145262]
["bitfinex","BTCUSD",1725856157725,0.14678053,55075.0,55074.0,0.435777]
["bitfinex","BTCUSD",1725856158591,0.14678651,55075.0,55074.0,0.435777]
["bitfinex","BTCUSD",1725856159311,0.09289377,55075.0,55074.0,0.435777]
["bitfinex","BTCUSD",1725856159543,0.17372391,55075.0,55074.0,0.435777]
["bitfinex","BTCUSD",1725856160245,0.17375107,55075.0,55074.0,0.435777]
["bitfinex","BTCUSD",1725856161410,0.09289377,55075.0,55074.0,0.435777]
["bitfinex","BTCUSD",1725856162792,0.13710351,55075.0,55074.0,0.435777]
["bitfinex","BTCUSD",1725856163500,0.02929377,55075.0,55074.0,0.435777]
["bitfinex","BTCUSD",1725856163747,0.34364865,55075.0,55074.0,0.435777]
["bitfinex","BTCUSD",1725856164667,0.47841083,55075.0,55074.0,0.435777]
["bitfinex","BTCUSD",1725856164891,0.47841083,55075.0,55074.0,0.145259]
["bitfinex","BTCUSD",1725856165133,0.47841083,55075.0,55074.0,0.435777]
["bitfinex","BTCUSD",1725856165368,0.34364865,55075.0,55074.0,0.435777]
["bitfinex","BTCUSD",1725856165828,0.47867018,55075.0,55074.0,0.435777]
["bitfinex","BTCUSD",1725856166056,0.47867501,55075.0,55074.0,0.435777]
["bitfinex","BTCUSD",1725856166287,0.47867501,55075.0,55074.0,0.145259]
["bitfinex","BTCUSD",1725856166508,0.34364865,55075.0,55074.0,0.435777]
["bitfinex","BTCUSD",1725856167452,0.34364865,55075.0,55074.0,0.726295]
["bitfinex","BTCUSD",1725856170024,0.31516988,55075.0,55074.0,0.726295]
["bitfinex","BTCUSD",1725856170290,0.31728986,55075.0,55074.0,0.726295]
["bitfinex","BTCUSD",1725856171672,0.3457678,55075.0,55074.0,0.726295]
["bitfinex","BTCUSD",1725856174686,0.3457678,55075.0,55074.0,0.727925]
["bitfinex","BTCUSD",1725856178526,0.31728986,55075.0,55074.0,0.727925]
["bitfinex","BTCUSD",1725856180302,0.30715175,55075.0,55074.0,0.727925]
["bitfinex","BTCUSD",1725856183082,0.33562605,55075.0,55074.0,0.727925]
["bitfinex","BTCUSD",1725856188656,0.33611425,55075.0,55074.0,0.727925]
["bitfinex","BTCUSD",1725856190320,0.33495056,55075.0,55074.0,0.727925]
["bitfinex","BTCUSD",1725856191413,0.33495056,55075.0,55074.0,1.159543]
["bitfinex","BTCUSD",1725856191654,0.08188097,55075.0,55074.0,1.159543]
["bitfinex","BTCUSD",1725856191873,0.05485954,55075.0,55074.0,1.159543]
["bitfinex","BTCUSD",1725856192787,0.000815,55075.0,55074.0,1.159543]
["bitfinex","BTCUSD",1725856194577,0.02928736,55075.0,55074.0,1.159543]
["bitfinex","BTCUSD",1725856198176,0.02928736,55075.0,55074.0,1.094143]
["bitfinex","BTCUSD",1725856200524,0.02928736,55075.0,55074.0,0.00163]
["bitfinex","BTCUSD",1725856200737,0.08102547,55078.0,55074.0,0.146888]
["bitfinex","BTCUSD",1725856200738,0.0540206,55076.0,55074.0,0.146888]
["bitfinex","BTCUSD",1725856200957,0.0540206,55075.0,55074.0,0.00163]
["bitfinex","BTCUSD",1725856201174,0.0810309,55076.0,55074.0,0.00163]
["bitfinex","BTCUSD",1725856201900,0.0810309,55076.0,55075.0,0.145256]
["bitfinex","BTCUSD",1725856202130,0.43913845,55081.0,55074.0,0.292146]
["bitfinex","BTCUSD",1725856202131,0.0810309,55077.0,55076.0,0.145253]
["bitfinex","BTCUSD",1725856202360,0.0810309,55077.0,55076.0,0.787767]
["bitfinex","BTCUSD",1725856202575,0.0810309,55080.0,55079.0,0.145245]
["bitfinex","BTCUSD",1725856202791,0.0810309,55081.0,55080.0,0.145243]
["bitfinex","BTCUSD",1725856202977,0.0810309,55081.0,55080.0,0.435729]
["bitfinex","BTCUSD",1725856203232,0.0810309,55082.0,55081.0,0.726202]
["bitfinex","BTCUSD",1725856203448,0.13504245,55086.0,55081.0,0.726202]
["bitfinex","BTCUSD",1725856203449,0.05406198,55083.0,55082.0,0.575114]
["bitfinex","BTCUSD",1725856203667,0.0652,55089.0,55082.0,0.575114]
["bitfinex","BTCUSD",1725856203668,0.05406198,55085.0,55083.0,0.29047]
["bitfinex","BTCUSD",1725856203894,0.05406198,55085.0,55082.0,0.429876]
["bitfinex","BTCUSD",1725856203895,0.0284699,55085.0,55084.0,0.290465]
["bitfinex","BTCUSD",1725856204326,0.0284699,55085.0,55084.0,0.726162]
["bitfinex","BTCUSD",1725856204750,0.02798803,55085.0,55084.0,0.726162]
["bitfinex","BTCUSD",1725856206929,0.02798803,55085.0,55084.0,1.016627]
["bitfinex","BTCUSD",1725856208304,0.02798803,55085.0,55084.0,1.018627]
["bitfinex","BTCUSD",1725856208524,0.02798803,55085.0,55084.0,1.016627]
["bitfinex","BTCUSD",1725856208769,0.02798803,55085.0,55084.0,1.450192]
["bitfinex","BTCUSD",1725856208984,0.08105428,55095.0,55084.0,1.450192]
["bitfinex","BTCUSD",1725856208985,0.05403619,55095.0,55090.0,0.290429]
["bitfinex","BTCUSD",1725856209204,0.05403619,55095.0,55086.0,0.290449]
["bitfinex","BTCUSD",1725856209205,0.05403619,55095.0,55092.0,0.290418]
["bitfinex","BTCUSD",1725856209421,0.05403619,55096.0,55094.0,0.145206]
["bitfinex","BTCUSD",1725856209637,0.05403619,55096.0,55093.0,0.290416]
["bitfinex","BTCUSD",1725856209638,0.11463619,55097.0,55096.0,0.145201]
["bitfinex","BTCUSD",1725856209858,0.05403619,55100.0,55099.0,0.145193]
["bitfinex","BTCUSD",1725856210068,0.05402096,55100.0,55099.0,0.145193]
["bitfinex","BTCUSD",1725856210301,0.05402096,55101.0,55100.0,0.14519]
["bitfinex","BTCUSD",1725856210510,0.05402096,55102.0,55100.0,0.14519]
["bitfinex","BTCUSD",1725856210741,0.08105428,55102.0,55100.0,0.14519]
["bitfinex","BTCUSD",1725856210957,0.08105428,55102.0,55100.0,0.145189]
["bitfinex","BTCUSD",1725856211179,0.08105428,55102.0,55101.0,0.145187]
["bitfinex","BTCUSD",1725856211406,0.08187428,55103.0,55101.0,0.145187]
["bitfinex","BTCUSD",1725856211656,0.08187428,55103.0,55100.0,0.435569]
["bitfinex","BTCUSD",1725856211910,0.08187428,55103.0,55096.0,0.1431]
["bitfinex","BTCUSD",1725856211911,0.00082,55103.0,55102.0,0.435555]
["bitfinex","BTCUSD",1725856212130,0.05480056,55103.0,55102.0,0.435555]
["bitfinex","BTCUSD",1725856212590,0.00082,55103.0,55102.0,0.435555]
["bitfinex","BTCUSD",1725856212839,0.00082,55103.0,55090.0,0.1418]
["bitfinex","BTCUSD",1725856212840,0.0631,55102.0,55090.0,0.1418]
["bitfinex","BTCUSD",1725856213064,0.0631,55102.0,55086.0,0.16784645]
["bitfinex","BTCUSD",1725856213065,0.0631,55098.0,55091.0,0.290428]
["bitfinex","BTCUSD",1725856213305,0.208296,55098.0,55094.0,0.145205]
["bitfinex","BTCUSD",1725856213524,0.0631,55098.0,55095.0,0.145202]
["bitfinex","BTCUSD",1725856213744,0.0631,55098.0,55093.0,0.145208]
["bitfinex","BTCUSD",1725856214025,0.211198,55097.0,55092.0,0.14521]
["bitfinex","BTCUSD",1725856214262,0.066,55087.0,55081.0,0.55430836]
["bitfinex","BTCUSD",1725856214482,0.066,55087.0,55085.0,0.145229]
["bitfinex","BTCUSD",1725856214924,0.066,55087.0,55086.0,0.145227]
["bitfinex","BTCUSD",1725856215136,0.066,55090.0,55089.0,0.145218]
["bitfinex","BTCUSD",1725856215403,0.05395543,55091.0,55090.0,0.145216]
["bitfinex","BTCUSD",1725856215618,0.066,55092.0,55089.0,0.145219]
["bitfinex","BTCUSD",1725856215841,0.066,55092.0,55091.0,0.435642]
["bitfinex","BTCUSD",1725856216279,0.15395543,55093.0,55092.0,0.435634]
["bitfinex","BTCUSD",1725856216496,0.05395543,55093.0,55092.0,0.435634]
["bitfinex","BTCUSD",1725856216716,0.15395543,55093.0,55092.0,0.435634]
["bitfinex","BTCUSD",1725856216931,0.1,55093.0,55092.0,0.435634]
["bitfinex","BTCUSD",1725856217151,0.05395543,55097.0,55096.0,0.145201]
["bitfinex","BTCUSD",1725856217368,0.1,55097.0,55096.0,0.435603]
["bitfinex","BTCUSD",1725856217819,0.066,55098.0,55097.0,0.145198]
["bitfinex","BTCUSD",1725856218044,0.12043112,55100.0,55098.0,0.145194]
["bitfinex","BTCUSD",1725856218254,0.0665,55100.0,55098.0,0.145194]
["bitfinex","BTCUSD",1725856218440,0.1665,55100.0,55098.0,0.145194]
["bitfinex","BTCUSD",1725856219878,0.1665,55100.0,55099.0,0.145193]
["bitfinex","BTCUSD",1725856220109,0.1665,55100.0,55098.0,0.145195]
["bitfinex","BTCUSD",1725856220591,0.1665,55100.0,55096.0,0.145199]
["bitfinex","BTCUSD",1725856220818,0.1665,55100.0,55097.0,0.145196]
["bitfinex","BTCUSD",1725856221017,0.1,55100.0,55098.0,0.145194]
["bitfinex","BTCUSD",1725856221244,0.05393112,55101.0,55098.0,0.145194]
["bitfinex","BTCUSD",1725856221466,0.000815,55100.0,55098.0,0.145194]
["bitfinex","BTCUSD",1725856221685,0.000815,55100.0,55099.0,0.145193]
["bitfinex","BTCUSD",1725856221909,0.000815,55100.0,55099.0,0.435579]
["bitfinex","BTCUSD",1725856222365,0.000815,55100.0,55099.0,0.145193]
["bitfinex","BTCUSD",1725856223757,0.05474612,55100.0,55099.0,0.145193]
["bitfinex","BTCUSD",1725856223999,0.100815,55100.0,55099.0,0.435579]
["bitfinex","BTCUSD",1725856224661,0.000815,55100.0,55099.0,0.789965]
["bitfinex","BTCUSD",1725856224881,0.000815,55100.0,55099.0,1.016351]
["bitfinex","BTCUSD",1725856225117,0.000815,55100.0,55099.0,1.091451]
["bitfinex","BTCUSD",1725856225854,0.000815,55100.0,55099.0,0.435579]
["bitfinex","BTCUSD",1725856226104,0.000815,55100.0,55099.0,0.725965]
["bitfinex","BTCUSD",1725856227865,0.000815,55100.0,55099.0,0.435579]
["bitfinex","BTCUSD",1725856228296,0.000815,55100.0,55094.0,0.0751]
["bitfinex","BTCUSD",1725856228532,0.000815,55100.0,55090.0,0.290431]
["bitfinex","BTCUSD",1725856228533,0.209395,55099.0,55090.0,0.290431]
["bitfinex","BTCUSD",1725856228758,0.209395,55099.0,55095.0,0.145202]
["bitfinex","BTCUSD",1725856228985,0.209395,55099.0,55093.0,0.290416]
["bitfinex","BTCUSD",1725856228986,0.0642,55099.0,55096.0,0.145201]
["bitfinex","BTCUSD",1725856229235,0.0642,55099.0,55094.0,0.290411]
["bitfinex","BTCUSD",1725856229236,0.0642,55099.0,55094.0,0.145205]
["bitfinex","BTCUSD",1725856229469,0.0603,55097.0,55084.0,0.1434]
["bitfinex","BTCUSD",1725856229676,0.0603,55092.0,55089.0,0.145218]
["bitfinex","BTCUSD",1725856230304,0.0603,55092.0,55087.0,0.290449]
["bitfinex","BTCUSD",1725856230305,0.0603,55092.0,55091.0,0.145214]
["bitfinex","BTCUSD",1725856231822,0.05387112,55097.0,55092.0,0.14521]
["bitfinex","BTCUSD",1725856231823,0.065,55096.0,55092.0,0.14521]
["bitfinex","BTCUSD",1725856232257,0.26407212,55096.0,55092.0,0.14521]
["bitfinex","BTCUSD",1725856232479,0.26407212,55096.0,55090.0,0.29043]
["bitfinex","BTCUSD",1725856232696,0.26407212,55096.0,55091.0,0.145212]
["bitfinex","BTCUSD",1725856232905,0.11887112,55096.0,55092.0,0.14521]
["bitfinex","BTCUSD",1725856233139,0.05387112,55097.0,55094.0,0.145205]
["bitfinex","BTCUSD",1725856233365,0.05387112,55096.0,55094.0,0.145205]
["bitfinex","BTCUSD",1725856233572,0.05387112,55096.0,55095.0,0.145203]
["bitfinex","BTCUSD",1725856233818,0.27274224,55099.0,55095.0,0.145203]
["bitfinex","BTCUSD",1725856233819,0.15387112,55099.0,55098.0,0.145195]
["bitfinex","BTCUSD",1725856234686,0.15387112,55099.0,55096.0,0.1452]
["bitfinex","BTCUSD",1725856234916,0.15387112,55099.0,55092.0,0.290418]
["bitfinex","BTCUSD",1725856234917,0.05390431,55097.0,55092.0,0.290418]
["bitfinex","BTCUSD",1725856235141,0.05390414,55095.0,55090.0,0.145215]
["bitfinex","BTCUSD",1725856235384,0.05390414,55095.0,55085.0,0.47633]
["bitfinex","BTCUSD",1725856235385,0.000815,55092.0,55088.0,0.290443]
["bitfinex","BTCUSD",1725856235621,0.000815,55092.0,55090.0,0.145215]
["bitfinex","BTCUSD",1725856235837,0.000815,55092.0,55086.0,0.290454]
["bitfinex","BTCUSD",1725856235838,0.000815,55092.0,55091.0,0.145214]
["bitfinex","BTCUSD",1725856236500,0.000815,55092.0,55085.0,0.146859]
["bitfinex","BTCUSD",1725856236501,0.351128,55091.0,55085.0,0.146859]
["bitfinex","BTCUSD",1725856236718,0.145218,55090.0,55085.0,0.146859]
["bitfinex","BTCUSD",1725856236939,0.145218,55090.0,55085.0,0.00163]
["bitfinex","BTCUSD",1725856236940,0.496381,55086.0,55085.0,0.00163]
["bitfinex","BTCUSD",1725856237191,0.786835,55086.0,55085.0,0.00163]
["bitfinex","BTCUSD",1725856237423,1.06782697,55086.0,55085.0,0.00163]
["bitfinex","BTCUSD",1725856237862,1.17565005,55086.0,55085.0,0.00163]
["bitfinex","BTCUSD",1725856238083,1.16782697,55086.0,55085.0,0.00163]
["bitfinex","BTCUSD",1725856238396,1.30260582,55086.0,55085.0,0.00163]
["bitfinex","BTCUSD",1725856238815,1.45828097,55086.0,55085.0,0.00163]
["bitfinex","BTCUSD",1725856240150,0.435768,55075.0,55074.0,0.00163]
["bitfinex","BTCUSD",1725856240360,0.496468,55075.0,55074.0,0.00163]
["bitfinex","BTCUSD",1725856240576,0.77691275,55075.0,55074.0,0.00163]
["bitfinex","BTCUSD",1725856241461,0.08080594,55075.0,55074.0,0.00163]
["bitfinex","BTCUSD",1725856241679,0.19912996,55075.0,55074.0,0.00163]
["bitfinex","BTCUSD",1725856242333,0.19912996,55075.0,55070.0,0.143899]
["bitfinex","BTCUSD",1725856242549,0.145256,55075.0,55070.0,0.143899]
["bitfinex","BTCUSD",1725856242982,0.145256,55075.0,55071.0,0.145266]
["bitfinex","BTCUSD",1725856243402,0.05387396,55076.0,55071.0,0.145266]
["bitfinex","BTCUSD",1725856243632,0.19912896,55076.0,55071.0,0.145266]
["bitfinex","BTCUSD",1725856243845,0.145256,55075.0,55071.0,0.145266]
["bitfinex","BTCUSD",1725856247332,0.34434558,55078.0,55069.0,0.145269]
["bitfinex","BTCUSD",1725856247535,0.435773,55075.0,55070.0,0.145269]
["bitfinex","BTCUSD",1725856247735,0.145261,55074.0,55071.0,0.00163]
["bitfinex","BTCUSD",1725856250106,0.05383803,55078.0,55071.0,0.00163]
["bitfinex","BTCUSD",1725856250344,0.72632,55072.0,55071.0,0.00163]
["bitfinex","BTCUSD",1725856254051,0.78932,55072.0,55071.0,0.00163]
["bitfinex","BTCUSD",1725856254259,0.95716645,55072.0,55071.0,0.00163]
["bitfinex","BTCUSD",1725856254673,0.78932,55072.0,55071.0,0.00163]
["bitfinex","BTCUSD",1725856256387,1.34769445,55072.0,55071.0,0.00163]
["bitfinex","BTCUSD",1725856257963,1.40153248,55072.0,55071.0,0.00163]
["bitfinex","BTCUSD",1725856259544,1.34769445,55072.0,55071.0,0.00163]
["bitfinex","BTCUSD",1725856259797,1.42539445,55072.0,55071.0,0.00163]
["bitfinex","BTCUSD",1725856261585,0.88932,55072.0,55071.0,0.00163]
["bitfinex","BTCUSD",1725856261804,0.82632,55072.0,55071.0,0.00163]
["bitfinex","BTCUSD",1725856262903,0.535792,55072.0,55071.0,0.00163]
["bitfinex","BTCUSD",1725856263364,0.535792,55072.0,55071.0,0.146897]
["bitfinex","BTCUSD",1725856263365,0.1,55072.0,55071.0,0.146897]
["bitfinex","BTCUSD",1725856263593,0.146072,55075.0,55071.0,0.212097]
["bitfinex","BTCUSD",1725856263820,0.1,55074.0,55071.0,0.06683]
["bitfinex","BTCUSD",1725856264264,0.1,55074.0,55072.0,0.145263]
["bitfinex","BTCUSD",1725856264496,0.1,55074.0,55073.0,0.145261]
["bitfinex","BTCUSD",1725856264721,0.000815,55075.0,55074.0,0.869695]
["bitfinex","BTCUSD",1725856264948,0.000815,55075.0,55074.0,1.160213]
["bitfinex","BTCUSD",1725856267016,0.000815,55075.0,55074.0,1.162213]
["bitfinex","BTCUSD",1725856268127,0.000815,55075.0,55074.0,1.160213]
["bitfinex","BTCUSD",1725856268347,0.000815,55075.0,55074.0,0.869695]
["bitfinex","BTCUSD",1725856269308,0.000815,55075.0,55074.0,1.160213]
["bitfinex","BTCUSD",1725856269980,0.000815,55075.0,55074.0,0.869695]
["bitfinex","BTCUSD",1725856274207,0.000815,55075.0,55074.0,0.809195]
["bitfinex","BTCUSD",1725856275313,0.000815,55075.0,55074.0,0.518677]
["bitfinex","BTCUSD",1725856275582,0.000815,55075.0,55074.0,0.809195]
["bitfinex","BTCUSD",1725856275809,0.290459,55086.0,55077.0,0.290501]
["bitfinex","BTCUSD",1725856276021,0.290459,55086.0,55074.0,0.373418]
["bitfinex","BTCUSD",1725856276022,0.33804026,55087.0,55080.0,0.145242]
["bitfinex","BTCUSD",1725856276234,0.145233,55084.0,55080.0,0.145242]
["bitfinex","BTCUSD",1725856276687,0.145233,55084.0,55078.0,0.435739]
["bitfinex","BTCUSD",1725856277754,0.145233,55084.0,55079.0,0.145245]
["bitfinex","BTCUSD",1725856278192,0.33804026,55087.0,55074.0,0.373418]
["bitfinex","BTCUSD",1725856278412,0.33804026,55087.0,55074.0,0.0829]
["bitfinex","BTCUSD",1725856278413,0.435695,55085.0,55074.0,0.0829]
["bitfinex","BTCUSD",1725856278617,0.435695,55085.0,55079.0,0.145244]
["bitfinex","BTCUSD",1725856278618,0.145233,55084.0,55079.0,0.145244]
["bitfinex","BTCUSD",1725856279536,0.145233,55084.0,55080.0,0.145242]
["bitfinex","BTCUSD",1725856279750,0.14523,55085.0,55080.0,0.145242]
["bitfinex","BTCUSD",1725856279974,0.145234,55084.0,55080.0,0.145242]
["bitfinex","BTCUSD",1725856282616,0.48952193,55086.0,55081.0,0.0827]
["bitfinex","BTCUSD",1725856282835,0.1,55085.0,55081.0,0.29364]
["bitfinex","BTCUSD",1725856283533,0.24523,55085.0,55081.0,0.29364]
["bitfinex","BTCUSD",1725856283738,0.1,55085.0,55083.0,0.145233]
["bitfinex","BTCUSD",1725856283946,0.05464893,55087.0,55083.0,0.145233]
["bitfinex","BTCUSD",1725856284223,0.05464893,55087.0,55081.0,0.1484]
["bitfinex","BTCUSD",1725856284442,0.000815,55087.0,55086.0,0.726135]
["bitfinex","BTCUSD",1725856284653,0.000815,55087.0,55086.0,1.157089]
["bitfinex","BTCUSD",1725856285297,0.000815,55087.0,55086.0,0.866635]
["bitfinex","BTCUSD",1725856285940,0.000815,55087.0,55086.0,0.1405]
["bitfinex","BTCUSD",1725856286150,0.000815,55087.0,55082.0,0.430971]
["bitfinex","BTCUSD",1725856286354,0.000815,55087.0,55086.0,0.435681]
["bitfinex","BTCUSD",1725856294115,0.000815,55087.0,55086.0,0.145227]
["bitfinex","BTCUSD",1725856295657,0.000815,55087.0,55086.0,0.435681]
["bitfinex","BTCUSD",1725856296316,0.000815,55087.0,55086.0,0.726135]
["bitfinex","BTCUSD",1725856296534,0.000815,55087.0,55086.0,0.790235]
["bitfinex","BTCUSD",1725856299224,0.000815,55087.0,55086.0,1.080689]
["bitfinex","BTCUSD",1725856299446,0.000815,55087.0,55086.0,1.155989]
["bitfinex","BTCUSD",1725856299659,0.000815,55087.0,55086.0,0.865535]
["bitfinex","BTCUSD",1725856303763,0.000815,55087.0,55086.0,1.155989]
["bitfinex","BTCUSD",1725856305319,0.000815,55087.0,55086.0,1.165989]
["bitfinex","BTCUSD",1725856305519,0.000815,55087.0,55086.0,1.476443]
["bitfinex","BTCUSD",1725856305726,0.000815,55087.0,55086.0,1.499443]
["bitfinex","BTCUSD",1725856306783,0.000815,55087.0,55086.0,1.501443]
["bitfinex","BTCUSD",1725856309130,0.0539259,55108.0,55107.0,0.145172]
["bitfinex","BTCUSD",1725856309354,0.05393289,55108.0,55107.0,0.145172]
["bitfinex","BTCUSD",1725856310034,0.05393289,55109.0,55107.0,0.145172]
["bitfinex","BTCUSD",1725856312555,0.05389962,55110.0,55106.0,0.145174]
["bitfinex","BTCUSD",1725856312556,0.05393289,55108.0,55106.0,0.145174]
["bitfinex","BTCUSD",1725856312933,0.05393289,55109.0,55102.0,0.290366]
["bitfinex","BTCUSD",1725856313134,0.05393289,55108.0,55105.0,0.145177]
["bitfinex","BTCUSD",1725856313539,0.05393289,55107.0,55105.0,0.145177]
["bitfinex","BTCUSD",1725856313749,0.05393289,55108.0,55105.0,0.145177]
["bitfinex","BTCUSD",1725856317152,0.05393289,55109.0,55105.0,0.145177]
["bitfinex","BTCUSD",1725856317364,0.15393289,55109.0,55105.0,0.145177]
["bitfinex","BTCUSD",1725856317975,0.15389571,55109.0,55105.0,0.145177]
["bitfinex","BTCUSD",1725856318821,0.15389571,55109.0,55106.0,0.145174]
["bitfinex","BTCUSD",1725856319032,0.05389571,55107.0,55106.0,0.145174]
["bitfinex","BTCUSD",1725856319674,0.05389571,55107.0,55097.0,0.0629]
["bitfinex","BTCUSD",1725856319675,0.0616,55106.0,55097.0,0.0629]
["bitfinex","BTCUSD",1725856319897,0.0616,55106.0,55089.0,0.01]
["bitfinex","BTCUSD",1725856319898,0.145181,55104.0,55093.0,0.5393]
["bitfinex","BTCUSD",1725856320112,0.48942971,55105.0,55100.0,0.145189]
["bitfinex","BTCUSD",1725856320362,0.14518,55104.0,55099.0,0.145192]
["bitfinex","BTCUSD",1725856320595,0.34425071,55105.0,55099.0,0.145192]
["bitfinex","BTCUSD",1725856320596,0.145182,55103.0,55099.0,0.145192]
["bitfinex","BTCUSD",1725856323178,0.145186,55102.0,55097.0,0.145197]
["bitfinex","BTCUSD",1725856323395,0.145186,55102.0,55098.0,0.145195]
["bitfinex","BTCUSD",1725856323815,0.19907671,55104.0,55100.0,0.14519]
["bitfinex","BTCUSD",1725856324222,0.145183,55103.0,55098.0,0.435583]
["bitfinex","BTCUSD",1725856324431,0.145183,55103.0,55099.0,0.145192]
["bitfinex","BTCUSD",1725856325056,0.145183,55103.0,55097.0,0.145197]
["bitfinex","BTCUSD",1725856325057,0.145186,55102.0,55097.0,0.145197]
["bitfinex","BTCUSD",1725856325305,0.145186,55102.0,55096.0,0.2904]
["bitfinex","BTCUSD",1725856325803,0.145186,55102.0,55098.0,0.145194]
["bitfinex","BTCUSD",1725856327191,0.05391215,55101.0,55098.0,0.145194]
["bitfinex","BTCUSD",1725856327428,0.05391215,55100.0,55098.0,0.145194]
["bitfinex","BTCUSD",1725856327674,0.34428515,55102.0,55097.0,0.145197]
["bitfinex","BTCUSD",1725856327906,0.145188,55101.0,55097.0,0.145197]
["bitfinex","BTCUSD",1725856328163,0.19910015,55101.0,55097.0,0.145197]
["bitfinex","BTCUSD",1725856329368,0.05393712,55103.0,55097.0,0.145197]
["bitfinex","BTCUSD",1725856329627,0.145188,55101.0,55097.0,0.145197]
["bitfinex","BTCUSD",1725856330123,0.05393712,55103.0,55097.0,0.145197]
["bitfinex","BTCUSD",1725856330359,0.145192,55100.0,55094.0,0.290411]
["bitfinex","BTCUSD",1725856330598,0.34431212,55102.0,55093.0,0.355013]
["bitfinex","BTCUSD",1725856330825,0.48949912,55102.0,55096.0,0.145199]
["bitfinex","BTCUSD",1725856331052,0.435562,55102.0,55097.0,0.145197]
["bitfinex","BTCUSD",1725856331572,0.145188,55101.0,55097.0,0.145197]
["bitfinex","BTCUSD",1725856333517,0.19912512,55101.0,55097.0,0.145197]
["bitfinex","BTCUSD",1725856333741,0.145188,55101.0,55097.0,0.145197]
["bitfinex","BTCUSD",1725856335173,0.19912512,55101.0,55097.0,0.145197]
["bitfinex","BTCUSD",1725856336389,0.145194,55099.0,55095.0,0.145202]
["bitfinex","BTCUSD",1725856336637,0.19912712,55101.0,55096.0,0.1452]
["bitfinex","BTCUSD",1725856337338,0.145193,55099.0,55095.0,0.145203]
["bitfinex","BTCUSD",1725856338067,0.21109,55100.0,55096.0,0.1452]
["bitfinex","BTCUSD",1725856339052,0.211091,55100.0,55096.0,0.145201]
["bitfinex","BTCUSD",1725856339288,0.05393712,55098.0,55096.0,0.145201]
["bitfinex","BTCUSD",1725856340494,0.05393712,55097.0,55096.0,0.145201]
["bitfinex","BTCUSD",1725856340721,0.08086823,55097.0,55093.0,0.290413]
["bitfinex","BTCUSD",1725856340957,0.05400359,55096.0,55095.0,0.145202]
["bitfinex","BTCUSD",1725856341188,0.08100504,55097.0,55095.0,0.145202]
["bitfinex","BTCUSD",1725856341440,0.08100504,55097.0,55087.0,0.227624]
["bitfinex","BTCUSD",1725856341441,0.0637,55096.0,55087.0,0.227624]
["bitfinex","BTCUSD",1725856341658,0.19922087,55092.0,55087.0,0.227624]
["bitfinex","BTCUSD",1725856342099,0.08101331,55093.0,55087.0,0.227624]
["bitfinex","BTCUSD",1725856342100,0.05400887,55088.0,55087.0,0.227624]
["bitfinex","BTCUSD",1725856342354,0.05400887,55088.0,55087.0,0.0824]
["bitfinex","BTCUSD",1725856342589,0.19922987,55089.0,55086.0,0.00163]
["bitfinex","BTCUSD",1725856343108,0.145224,55087.0,55086.0,0.00163]
["bitfinex","BTCUSD",1725856343358,0.435673,55087.0,55086.0,0.00163]
["bitfinex","BTCUSD",1725856343605,1.2709623,55087.0,55086.0,0.00163]
["bitfinex","BTCUSD",1725856343846,1.4725707,55087.0,55086.0,0.00163]
["bitfinex","BTCUSD",1725856344096,1.3375623,55087.0,55086.0,0.00163]
["bitfinex","BTCUSD",1725856345326,1.0471133,55087.0,55086.0,0.00163]
["bitfinex","BTCUSD",1725856345577,0.6900643,55087.0,55086.0,0.00163]
["bitfinex","BTCUSD",1725856346057,0.79803711,55087.0,55086.0,0.00163]
["bitfinex","BTCUSD",1725856346289,0.79801656,55087.0,55086.0,0.00163]
["bitfinex","BTCUSD",1725856347033,0.50756756,55087.0,55086.0,0.00163]
["bitfinex","BTCUSD",1725856347507,0.3996153,55087.0,55086.0,0.00163]
["bitfinex","BTCUSD",1725856347774,0.08093496,55088.0,55086.0,0.00163]
["bitfinex","BTCUSD",1725856348001,0.05395488,55088.0,55086.0,0.00163]
["bitfinex","BTCUSD",1725856348219,0.19917688,55088.0,55086.0,0.00163]
["bitfinex","BTCUSD",1725856348429,0.145222,55088.0,55086.0,0.00163]
["bitfinex","BTCUSD",1725856350247,0.19917588,55089.0,55086.0,0.00163]
["bitfinex","BTCUSD",1725856350468,0.05395488,55089.0,55086.0,0.00163]
["bitfinex","BTCUSD",1725856350686,0.1539298,55089.0,55086.0,0.00163]
["bitfinex","BTCUSD",1725856351335,0.1,55089.0,55088.0,0.145222]
["bitfinex","BTCUSD",1725856351751,0.0539298,55090.0,55087.0,0.0604]
["bitfinex","BTCUSD",1725856351752,0.1539298,55090.0,55087.0,0.0604]
["bitfinex","BTCUSD",1725856352908,0.1539298,55090.0,55088.0,0.14522]
["bitfinex","BTCUSD",1725856353770,0.1539298,55090.0,55089.0,0.145219]
["bitfinex","BTCUSD",1725856354417,0.0539298,55090.0,55089.0,0.435658]
["bitfinex","BTCUSD",1725856354650,0.0539298,55090.0,55089.0,0.145219]
["bitfinex","BTCUSD",1725856354877,0.0539298,55090.0,55088.0,0.145221]
["bitfinex","BTCUSD",1725856355093,0.0539298,55090.0,55089.0,0.145219]
["bitfinex","BTCUSD",1725856356429,0.0539298,55090.0,55089.0,0.435658]
["bitfinex","BTCUSD",1725856356661,0.10785961,55093.0,55092.0,0.209611]
["bitfinex","BTCUSD",1725856356662,0.0539298,55093.0,55092.0,0.209611]
["bitfinex","BTCUSD",1725856356882,0.10785961,55096.0,55092.0,0.209611]
["bitfinex","BTCUSD",1725856356883,0.0539298,55094.0,55093.0,0.145209]
["bitfinex","BTCUSD",1725856357105,0.0539298,55094.0,55092.0,0.354823]
["bitfinex","BTCUSD",1725856357106,0.0539298,55096.0,55095.0,0.145203]
["bitfinex","BTCUSD",1725856357357,0.0539298,55096.0,55095.0,0.43561]
["bitfinex","BTCUSD",1725856357800,0.0539298,55096.0,55095.0,0.802617]
["bitfinex","BTCUSD",1725856358036,0.0539298,55099.0,55098.0,0.145195]
["bitfinex","BTCUSD",1725856358263,0.000815,55101.0,55100.0,0.14519]
["bitfinex","BTCUSD",1725856358264,0.0547448,55101.0,55100.0,0.14519]
["bitfinex","BTCUSD",1725856358486,0.000815,55101.0,55100.0,0.435571]
["bitfinex","BTCUSD",1725856359182,0.000815,55101.0,55100.0,0.786252]
["bitfinex","BTCUSD",1725856360657,0.000815,55101.0,55096.0,0.0639]
["bitfinex","BTCUSD",1725856360872,0.000815,55101.0,55099.0,0.145191]
["bitfinex","BTCUSD",1725856361121,0.000815,55101.0,55100.0,0.14519]
["bitfinex","BTCUSD",1725856362997,0.000815,55101.0,55100.0,0.435571]
["bitfinex","BTCUSD",1725856363252,0.000815,55101.0,55100.0,0.788052]
["bitfinex","BTCUSD",1725856363471,0.000815,55101.0,55100.0,1.158233]
["bitfinex","BTCUSD",1725856366549,0.000815,55101.0,55100.0,0.867852]
["bitfinex","BTCUSD",1725856376069,0.000815,55101.0,55100.0,0.725952]
["bitfinex","BTCUSD",1725856376541,0.000815,55101.0,55100.0,0.435571]
["bitfinex","BTCUSD",1725856376975,0.000815,55101.0,55100.0,0.725952]
["bitfinex","BTCUSD",1725856380487,0.000815,55101.0,55100.0,0.727582]
["bitfinex","BTCUSD",1725856382551,0.000815,55101.0,55100.0,0.790582]
["bitfinex","BTCUSD",1725856385594,0.000815,55101.0,55100.0,1.080963]
["bitfinex","BTCUSD",1725856390667,0.000815,55101.0,55100.0,0.14682]
["bitfinex","BTCUSD",1725856390890,0.062515,55101.0,55100.0,0.14682]
["bitfinex","BTCUSD",1725856391776,0.062515,55101.0,55100.0,0.00163]
["bitfinex","BTCUSD",1725856391777,0.721165,55101.0,55100.0,0.00163]
["bitfinex","BTCUSD",1725856392018,1.05581749,55101.0,55100.0,0.00163]
["bitfinex","BTCUSD",1725856392231,0.72990051,55101.0,55100.0,0.00163]
["bitfinex","BTCUSD",1725856392447,0.75683008,55101.0,55100.0,0.00163]
["bitfinex","BTCUSD",1725856392904,1.04720508,55101.0,55100.0,0.00163]
["bitfinex","BTCUSD",1725856393365,1.04725441,55101.0,55100.0,0.00163]
["bitfinex","BTCUSD",1725856394409,0.966352,55101.0,55100.0,0.00163]
["bitfinex","BTCUSD",1725856395465,0.162515,55101.0,55100.0,0.00163]
["bitfinex","BTCUSD",1725856395937,0.307702,55101.0,55100.0,0.00163]
["bitfinex","BTCUSD",1725856396154,0.76774249,55101.0,55100.0,0.00163]
["bitfinex","BTCUSD",1725856396366,1.22833435,55101.0,55100.0,0.00163]
["bitfinex","BTCUSD",1725856397433,1.36317171,55101.0,55100.0,0.00163]
["bitfinex","BTCUSD",1725856398290,0.99259671,55101.0,55100.0,0.00163]
["bitfinex","BTCUSD",1725856399167,1.28297171,55101.0,55100.0,0.00163]
["bitfinex","BTCUSD",1725856399373,0.99259671,55101.0,55100.0,0.00163]
["bitfinex","BTCUSD",1725856400058,1.28297171,55101.0,55100.0,0.00163]
["bitfinex","BTCUSD",1725856400272,0.99259671,55101.0,55100.0,0.00163]
["bitfinex","BTCUSD",1725856400528,0.85775935,55101.0,55100.0,0.00163]
["bitfinex","BTCUSD",1725856400964,1.14813435,55101.0,55100.0,0.00163]
["bitfinex","BTCUSD",1725856401179,0.85775935,55101.0,55100.0,0.00163]
["bitfinex","BTCUSD",1725856402259,1.14813435,55101.0,55100.0,0.00163]
["bitfinex","BTCUSD",1725856402470,0.55005735,55101.0,55100.0,0.00163]
["bitfinex","BTCUSD",1725856403513,0.69524435,55101.0,55100.0,0.00163]
["bitfinex","BTCUSD",1725856404374,0.69524435,55101.0,55100.0,0.14682]
["bitfinex","BTCUSD",1725856404375,0.36775229,55101.0,55100.0,0.14682]
["bitfinex","BTCUSD",1725856404562,0.18105848,55101.0,55100.0,0.498701]
["bitfinex","BTCUSD",1725856404772,0.18105848,55101.0,55100.0,0.20832]
["bitfinex","BTCUSD",1725856404773,0.08105848,55101.0,55100.0,0.20832]
["bitfinex","BTCUSD",1725856405614,0.08187348,55101.0,55100.0,0.20832]
["bitfinex","BTCUSD",1725856405827,0.000815,55101.0,55100.0,0.20832]
["bitfinex","BTCUSD",1725856406293,0.000815,55101.0,55100.0,0.869382]
["bitfinex","BTCUSD",1725856406502,0.000815,55101.0,55100.0,1.159763]
["bitfinex","BTCUSD",1725856414153,0.13509424,55108.0,55100.0,1.159763]
["bitfinex","BTCUSD",1725856414154,0.08106228,55108.0,55107.0,0.145172]
["bitfinex","BTCUSD",1725856414370,0.10889791,55110.0,55107.0,0.145172]
["bitfinex","BTCUSD",1725856414371,0.18187728,55109.0,55107.0,0.145172]
["bitfinex","BTCUSD",1725856415648,0.08187728,55109.0,55108.0,0.145169]
["bitfinex","BTCUSD",1725856417604,0.08189004,55109.0,55108.0,0.145169]
["bitfinex","BTCUSD",1725856417992,0.0632,55108.0,55106.0,0.145174]
["bitfinex","BTCUSD",1725856418208,0.0632,55108.0,55105.0,0.145175]
["bitfinex","BTCUSD",1725856418452,0.14427504,55108.0,55106.0,0.145173]
["bitfinex","BTCUSD",1725856418680,0.0632,55108.0,55106.0,0.145173]
["bitfinex","BTCUSD",1725856419394,0.08189004,55109.0,55106.0,0.145173]
["bitfinex","BTCUSD",1725856419612,0.08107504,55108.0,55106.0,0.145173]
["bitfinex","BTCUSD",1725856422624,0.08111321,55108.0,55106.0,0.145173]
["bitfinex","BTCUSD",1725856424249,0.10815095,55107.0,55106.0,0.145173]
["bitfinex","BTCUSD",1725856424469,0.10815095,55107.0,55100.0,0.433811]
["bitfinex","BTCUSD",1725856424681,0.10813354,55105.0,55103.0,0.145181]
["bitfinex","BTCUSD",1725856424898,0.33115664,55105.0,55103.0,0.145181]
["bitfinex","BTCUSD",1725856425109,0.33115664,55104.0,55103.0,0.145181]
["bitfinex","BTCUSD",1725856425585,0.33115664,55104.0,55101.0,0.290374]
["bitfinex","BTCUSD",1725856425825,0.08109309,55102.0,55101.0,0.435561]
["bitfinex","BTCUSD",1725856426026,0.08109338,55102.0,55101.0,0.290374]
["bitfinex","BTCUSD",1725856426242,0.08109338,55102.0,55101.0,0.435561]
["bitfinex","BTCUSD",1725856426460,0.08109338,55102.0,55101.0,1.157811]
["bitfinex","BTCUSD",1725856426682,0.05407175,55106.0,55105.0,0.145177]
["bitfinex","BTCUSD",1725856426926,0.05407175,55107.0,55106.0,0.500123]
["bitfinex","BTCUSD",1725856427143,0.05407175,55108.0,55107.0,0.145172]
["bitfinex","BTCUSD",1725856427373,0.05407175,55108.0,55107.0,0.72586]
["bitfinex","BTCUSD",1725856427591,0.08190838,55110.0,55108.0,0.500107]
["bitfinex","BTCUSD",1725856427592,0.000815,55110.0,55108.0,0.500107]
["bitfinex","BTCUSD",1725856427802,0.000815,55110.0,55108.0,0.790445]
["bitfinex","BTCUSD",1725856428008,0.000815,55110.0,55108.0,0.867345]
["bitfinex","BTCUSD",1725856436486,0.000815,55110.0,55108.0,1.157683]
["bitfinex","BTCUSD",1725856436711,0.000815,55110.0,55108.0,1.24714849]
["bitfinex","BTCUSD",1725856438366,0.00082,55115.0,55114.0,0.898767]
["bitfinex","BTCUSD",1725856438595,0.00082,55115.0,55114.0,1.59184649]
["bitfinex","BTCUSD",1725856439294,0.00082,55115.0,55114.0,1.88215349]
["bitfinex","BTCUSD",1725856439510,0.00082,55115.0,55114.0,1.98215349]
["bitfinex","BTCUSD",1725856440170,0.00082,55115.0,55114.0,2.06022976]
["bitfinex","BTCUSD",1725856441907,0.000816,55117.0,55116.0,1.628628]
["bitfinex","BTCUSD",1725856442168,0.00082,55120.0,55119.0,0.48568176]
["bitfinex","BTCUSD",1725856442388,0.00082,55120.0,55119.0,1.47952476]
["bitfinex","BTCUSD",1725856442602,0.00082,55120.0,55119.0,1.76980576]
["bitfinex","BTCUSD",1725856442818,0.00082,55120.0,55119.0,2.06008676]
["bitfinex","BTCUSD",1725856443497,0.000816,55122.0,55121.0,1.628485]
["bitfinex","BTCUSD",1725856443715,0.00082,55123.0,55122.0,0.177132]
["bitfinex","BTCUSD",1725856443932,0.00082,55123.0,55122.0,1.31345379]
["bitfinex","BTCUSD",1725856444150,0.00082,55123.0,55122.0,1.89398379]
["bitfinex","BTCUSD",1725856444368,0.0608,55151.0,55122.0,1.89398379]
["bitfinex","BTCUSD",1725856444369,0.34404993,55155.0,55136.0,0.0606]
["bitfinex","BTCUSD",1725856444581,0.55430836,55149.0,55146.0,0.145067]
["bitfinex","BTCUSD",1725856444825,0.16754176,55148.0,55123.0,0.01]
["bitfinex","BTCUSD",1725856445037,0.145078,55143.0,55128.0,0.0606]
["bitfinex","BTCUSD",1725856445284,0.145078,55143.0,55138.0,0.145089]
["bitfinex","BTCUSD",1725856445499,0.24294176,55147.0,55138.0,0.145089]
["bitfinex","BTCUSD",1725856445500,0.290108,55152.0,55139.0,0.0606]
["bitfinex","BTCUSD",1725856445762,0.145062,55149.0,55143.0,0.290153]
["bitfinex","BTCUSD",1725856445977,0.290108,55152.0,55141.0,0.290163]
["bitfinex","BTCUSD",1725856445978,0.290114,55151.0,55141.0,0.290163]
["bitfinex","BTCUSD",1725856446208,0.145064,55148.0,55141.0,0.290163]
["bitfinex","BTCUSD",1725856446421,0.14506,55150.0,55144.0,0.145074]
["bitfinex","BTCUSD",1725856446650,0.245061,55149.0,55144.0,0.145074]
["bitfinex","BTCUSD",1725856447572,0.0363,55148.0,55144.0,0.145074]
["bitfinex","BTCUSD",1725856448437,0.181364,55148.0,55143.0,0.145074]
["bitfinex","BTCUSD",1725856448850,0.0363,55148.0,55144.0,0.145073]
["bitfinex","BTCUSD",1725856449497,0.0829,55147.0,55138.0,0.290178]
["bitfinex","BTCUSD",1725856449713,0.145072,55145.0,55139.0,0.290173]
["bitfinex","BTCUSD",1725856449935,0.145072,55145.0,55139.0,0.145086]
["bitfinex","BTCUSD",1725856451476,0.145072,55145.0,55140.0,0.145085]
["bitfinex","BTCUSD",1725856452185,0.0829,55147.0,55135.0,0.290194]
["bitfinex","BTCUSD",1725856452186,0.290139,55146.0,55135.0,0.290194]
["bitfinex","BTCUSD",1725856452415,0.145073,55145.0,55136.0,0.290191]
["bitfinex","BTCUSD",1725856452624,0.145073,55145.0,55139.0,0.145086]
["bitfinex","BTCUSD",1725856453515,0.290141,55146.0,55133.0,0.354705]
["bitfinex","BTCUSD",1725856453733,0.14508,55142.0,55136.0,0.145095]
["bitfinex","BTCUSD",1725856454204,0.14508,55142.0,55137.0,0.145093]
["bitfinex","BTCUSD",1725856456479,0.145085,55141.0,55135.0,0.145096]
["bitfinex","BTCUSD",1725856456692,0.145085,55141.0,55136.0,0.145095]
["bitfinex","BTCUSD",1725856456902,0.145079,55143.0,55136.0,0.145095]
["bitfinex","BTCUSD",1725856457118,0.14508,55142.0,55136.0,0.145095]
["bitfinex","BTCUSD",1725856457405,0.145082,55141.0,55136.0,0.145095]
["bitfinex","BTCUSD",1725856457616,0.0363,55140.0,55134.0,0.2902]
["bitfinex","BTCUSD",1725856457825,0.0363,55140.0,55136.0,0.145093]
["bitfinex","BTCUSD",1725856458885,0.0363,55140.0,55136.0,0.142093]
["bitfinex","BTCUSD",1725856459302,0.0363,55140.0,55136.0,0.153093]
["bitfinex","BTCUSD",1725856459510,0.0373,55140.0,55136.0,0.165093]
["bitfinex","BTCUSD",1725856459724,0.0373,55140.0,55136.0,0.154093]
["bitfinex","BTCUSD",1725856459940,0.182385,55140.0,55136.0,0.012]
["bitfinex","BTCUSD",1725856460181,0.0383,55140.0,55136.0,0.025]
["bitfinex","BTCUSD",1725856460397,0.145091,55138.0,55136.0,0.025]
["bitfinex","BTCUSD",1725856460833,0.0788,55139.0,55136.0,0.025]
["bitfinex","BTCUSD",1725856460834,0.145093,55137.0,55136.0,0.025]
["bitfinex","BTCUSD",1725856461506,0.145093,55137.0,55136.0,0.013]
["bitfinex","BTCUSD",1725856461929,0.145093,55137.0,55136.0,0.017]
["bitfinex","BTCUSD",1725856462176,0.145093,55137.0,55133.0,0.145101]
["bitfinex","BTCUSD",1725856462420,0.145093,55137.0,55136.0,0.003]
["bitfinex","BTCUSD",1725856462633,0.146093,55137.0,55136.0,0.01]
["bitfinex","BTCUSD",1725856462814,0.146093,55137.0,55130.0,0.0656]
["bitfinex","BTCUSD",1725856462815,0.145093,55137.0,55131.0,0.145106]
["bitfinex","BTCUSD",1725856463051,0.145093,55137.0,55132.0,0.145106]
["bitfinex","BTCUSD",1725856463261,0.145093,55137.0,55136.0,0.014]
["bitfinex","BTCUSD",1725856463262,0.147093,55137.0,55136.0,0.014]
["bitfinex","BTCUSD",1725856463475,0.002,55137.0,55136.0,0.014]
["bitfinex","BTCUSD",1725856463726,0.001,55137.0,55136.0,0.007]
["bitfinex","BTCUSD",1725856464148,0.002,55137.0,55136.0,0.007]
["bitfinex","BTCUSD",1725856464368,0.142091,55138.0,55136.0,0.007]
["bitfinex","BTCUSD",1725856464579,0.142091,55138.0,55134.0,0.1451]
["bitfinex","BTCUSD",1725856465078,0.001,55137.0,55133.0,0.145103]
["bitfinex","BTCUSD",1725856465294,0.142091,55138.0,55133.0,0.145103]
["bitfinex","BTCUSD",1725856465507,0.142091,55138.0,55136.0,0.006]
["bitfinex","BTCUSD",1725856465720,0.001,55137.0,55136.0,0.013]
["bitfinex","BTCUSD",1725856465933,0.001,55137.0,55136.0,0.007]
["bitfinex","BTCUSD",1725856466145,0.000815,55137.0,55134.0,0.006]
["bitfinex","BTCUSD",1725856466406,0.000815,55137.0,55133.0,0.290207]
["bitfinex","BTCUSD",1725856466647,0.000815,55137.0,55134.0,0.1451]
["bitfinex","BTCUSD",1725856467580,0.000815,55137.0,55133.0,0.145103]
["bitfinex","BTCUSD",1725856467581,0.145909,55137.0,55133.0,0.145103]
["bitfinex","BTCUSD",1725856467797,0.000815,55137.0,55133.0,0.145103]
["bitfinex","BTCUSD",1725856468006,0.000815,55137.0,55136.0,0.006]
["bitfinex","BTCUSD",1725856468218,0.000815,55137.0,55133.0,0.145103]
["bitfinex","BTCUSD",1725856468649,0.001815,55137.0,55134.0,0.007]
["bitfinex","BTCUSD",1725856468907,0.000815,55137.0,55134.0,0.007]
["bitfinex","BTCUSD",1725856469124,0.002815,55137.0,55134.0,0.007]
["bitfinex","BTCUSD",1725856469337,0.002815,55137.0,55134.0,0.152101]
["bitfinex","BTCUSD",1725856469545,0.001815,55137.0,55134.0,0.145101]
["bitfinex","BTCUSD",1725856469753,0.001815,55137.0,55134.0,0.290201]
["bitfinex","BTCUSD",1725856469934,0.001815,55137.0,55135.0,0.0635]
["bitfinex","BTCUSD",1725856470219,0.002815,55137.0,55136.0,0.145095]
["bitfinex","BTCUSD",1725856470423,0.002815,55137.0,55135.0,0.208597]
["bitfinex","BTCUSD",1725856470838,0.001815,55137.0,55135.0,0.208597]
["bitfinex","BTCUSD",1725856471044,0.000815,55137.0,55135.0,0.208597]
["bitfinex","BTCUSD",1725856471257,0.001815,55137.0,55135.0,0.208597]
["bitfinex","BTCUSD",1725856471696,0.000815,55137.0,55135.0,0.208597]
["bitfinex","BTCUSD",1725856472109,0.001815,55137.0,55135.0,0.215597]
["bitfinex","BTCUSD",1725856472323,0.002815,55137.0,55135.0,0.215597]
["bitfinex","BTCUSD",1725856472534,0.002815,55137.0,55136.0,0.435286]
["bitfinex","BTCUSD",1725856472786,0.001815,55137.0,55136.0,0.435286]
["bitfinex","BTCUSD",1725856473005,0.002815,55137.0,55136.0,0.435286]
["bitfinex","BTCUSD",1725856473602,0.001815,55137.0,55136.0,0.495886]
["bitfinex","BTCUSD",1725856473842,0.002815,55137.0,55136.0,0.502886]
["bitfinex","BTCUSD",1725856474065,0.002815,55137.0,55136.0,0.793077]
["bitfinex","BTCUSD",1725856474314,0.002815,55137.0,55136.0,0.88246149]
["bitfinex","BTCUSD",1725856474564,0.001815,55137.0,55136.0,0.88246149]
["bitfinex","BTCUSD",1725856475035,0.002815,55137.0,55136.0,0.88946149]
["bitfinex","BTCUSD",1725856476933,0.002815,55137.0,55136.0,0.800077]
["bitfinex","BTCUSD",1725856478618,0.002815,55137.0,55136.0,0.88946149]
["bitfinex","BTCUSD",1725856479914,0.002815,55137.0,55136.0,0.800077]
["bitfinex","BTCUSD",1725856481819,0.002815,55137.0,55136.0,0.014]
["bitfinex","BTCUSD",1725856482054,0.147908,55137.0,55136.0,0.014]
["bitfinex","BTCUSD",1725856482535,0.438094,55137.0,55136.0,0.014]
["bitfinex","BTCUSD",1725856482757,0.147908,55137.0,55136.0,0.014]
["bitfinex","BTCUSD",1725856483478,0.5280423,55137.0,55136.0,0.014]
["bitfinex","BTCUSD",1725856483939,0.39315247,55137.0,55136.0,0.014]
["bitfinex","BTCUSD",1725856484460,0.71963847,55137.0,55136.0,0.014]
["bitfinex","BTCUSD",1725856485444,1.00982447,55137.0,55136.0,0.014]
["bitfinex","BTCUSD",1725856487230,0.71963847,55137.0,55136.0,0.014]
["bitfinex","BTCUSD",1725856487661,1.00982447,55137.0,55136.0,0.014]
["bitfinex","BTCUSD",1725856488325,0.71963847,55137.0,55136.0,0.014]
["bitfinex","BTCUSD",1725856488569,1.00982447,55137.0,55136.0,0.014]
["bitfinex","BTCUSD",1725856489207,0.71963847,55137.0,55136.0,0.014]
["bitfinex","BTCUSD",1725856489454,0.7177177,55137.0,55136.0,0.014]
["bitfinex","BTCUSD",1725856489659,1.0079037,55137.0,55136.0,0.014]
["bitfinex","BTCUSD",1725856490292,0.7177177,55137.0,55136.0,0.014]
["bitfinex","BTCUSD",1725856490504,1.0079037,55137.0,55136.0,0.014]
["bitfinex","BTCUSD",1725856491420,0.7177177,55137.0,55136.0,0.014]
["bitfinex","BTCUSD",1725856491680,1.0079037,55137.0,55136.0,0.014]
["bitfinex","BTCUSD",1725856492391,1.78566339,55137.0,55136.0,0.014]
["bitfinex","BTCUSD",1725856492670,1.69386451,55137.0,55136.0,0.014]
["bitfinex","BTCUSD",1725856492909,1.51128038,55137.0,55136.0,0.014]
["bitfinex","BTCUSD",1725856493144,1.51128038,55137.0,55136.0,0.01563]
["bitfinex","BTCUSD",1725856493849,1.89085087,55137.0,55136.0,0.01563]
["bitfinex","BTCUSD",1725856494078,1.61457063,55137.0,55136.0,0.00863]
["bitfinex","BTCUSD",1725856494351,1.61457063,55137.0,55136.0,0.00163]
["bitfinex","BTCUSD",1725856494352,1.61357063,55137.0,55136.0,0.00163]
["bitfinex","BTCUSD",1725856494838,1.90375663,55137.0,55136.0,0.00563]
["bitfinex","BTCUSD",1725856495082,1.90375663,55137.0,55136.0,0.00463]
["bitfinex","BTCUSD",1725856495287,1.90475663,55137.0,55136.0,0.00163]
["bitfinex","BTCUSD",1725856495873,1.90575663,55137.0,55136.0,0.00163]
["bitfinex","BTCUSD",1725856496644,1.61557063,55137.0,55136.0,0.00163]
["bitfinex","BTCUSD",1725856497125,1.90575663,55137.0,55136.0,0.00163]
["bitfinex","BTCUSD",1725856498323,1.61457063,55137.0,55136.0,0.00163]
["bitfinex","BTCUSD",1725856498547,1.61357063,55137.0,55136.0,0.00163]
["bitfinex","BTCUSD",1725856498775,1.90375663,55137.0,55136.0,0.00263]
["bitfinex","BTCUSD",1725856499006,1.61357063,55137.0,55136.0,0.00363]
["bitfinex","BTCUSD",1725856499977,1.44608614,55137.0,55136.0,0.00363]
["bitfinex","BTCUSD",1725856500417,1.44608614,55137.0,55136.0,0.00263]
["bitfinex","BTCUSD",1725856500854,1.12260014,55137.0,55136.0,0.00263]
["bitfinex","BTCUSD",1725856501091,1.28476348,55137.0,55136.0,0.00263]
["bitfinex","BTCUSD",1725856501306,0.94880882,55137.0,55136.0,0.00263]
["bitfinex","BTCUSD",1725856501726,0.94880882,55137.0,55136.0,0.00363]
["bitfinex","BTCUSD",1725856502157,0.65862282,55137.0,55136.0,0.00363]
["bitfinex","BTCUSD",1725856502660,0.49411753,55137.0,55136.0,0.00363]
["bitfinex","BTCUSD",1725856504600,0.65627442,55137.0,55136.0,0.00363]
["bitfinex","BTCUSD",1725856505251,0.49411753,55137.0,55136.0,0.00363]
["bitfinex","BTCUSD",1725856505676,0.65627442,55137.0,55136.0,0.00363]
["bitfinex","BTCUSD",1725856506097,0.49411753,55137.0,55136.0,0.00363]
["bitfinex","BTCUSD",1725856506940,0.78430353,55137.0,55136.0,0.00363]
["bitfinex","BTCUSD",1725856509157,0.49411753,55137.0,55136.0,0.00363]
["bitfinex","BTCUSD",1725856509377,0.81275054,55137.0,55136.0,0.00363]
["bitfinex","BTCUSD",1725856513721,0.81275054,55137.0,55136.0,0.06713]
["bitfinex","BTCUSD",1725856516595,1.10293654,55137.0,55136.0,0.00363]
["bitfinex","BTCUSD",1725856517218,0.81275054,55137.0,55136.0,0.00363]
["bitfinex","BTCUSD",1725856520726,0.81275054,55137.0,55136.0,0.06463]
["bitfinex","BTCUSD",1725856520727,0.27747154,55137.0,55136.0,0.06463]
["bitfinex","BTCUSD",1725856520949,0.27747154,55137.0,55136.0,0.581516]
["bitfinex","BTCUSD",1725856520950,0.41263491,55137.0,55136.0,0.581516]
["bitfinex","BTCUSD",1725856521192,0.41263491,55137.0,55136.0,0.871707]
["bitfinex","BTCUSD",1725856521193,0.3571566,55137.0,55136.0,0.871707]
["bitfinex","BTCUSD",1725856521416,0.000815,55137.0,55136.0,0.871707]
["bitfinex","BTCUSD",1725856521641,0.08190855,55137.0,55136.0,0.871707]
["bitfinex","BTCUSD",1725856522363,0.05487497,55137.0,55136.0,0.96009149]
["bitfinex","BTCUSD",1725856522571,0.001815,55137.0,55136.0,0.96709149]
["bitfinex","BTCUSD",1725856523028,0.03025831,55137.0,55136.0,0.96709149]
["bitfinex","BTCUSD",1725856523672,0.03025831,55137.0,55136.0,0.96609149]
["bitfinex","BTCUSD",1725856524124,0.03125831,55137.0,55136.0,0.593516]
["bitfinex","BTCUSD",1725856524377,0.08531828,55137.0,55136.0,0.593516]
["bitfinex","BTCUSD",1725856524595,0.08531828,55137.0,55136.0,0.883707]
["bitfinex","BTCUSD",1725856524596,0.03125831,55137.0,55136.0,0.883707]
["bitfinex","BTCUSD",1725856524814,0.08108815,55143.0,55141.0,0.0645]
["bitfinex","BTCUSD",1725856525673,0.10953087,55143.0,55142.0,0.145079]
["bitfinex","BTCUSD",1725856525888,0.10953087,55143.0,55142.0,0.209979]
["bitfinex","BTCUSD",1725856526104,0.10953087,55143.0,55142.0,0.0649]
["bitfinex","BTCUSD",1725856527660,0.11034587,55143.0,55142.0,0.0649]
["bitfinex","BTCUSD",1725856528990,0.08190315,55143.0,55142.0,0.0649]
["bitfinex","BTCUSD",1725856531624,0.000815,55143.0,55142.0,0.0649]
["bitfinex","BTCUSD",1725856532107,0.02925715,55143.0,55142.0,0.288079]
["bitfinex","BTCUSD",1725856533444,0.03025715,55143.0,55142.0,0.294079]
["bitfinex","BTCUSD",1725856533666,0.03025715,55143.0,55142.0,0.143]
["bitfinex","BTCUSD",1725856534088,0.03125715,55143.0,55142.0,0.154]
["bitfinex","BTCUSD",1725856534541,0.03125715,55143.0,55142.0,0.0759]
["bitfinex","BTCUSD",1725856534759,0.16638463,55143.0,55142.0,0.0759]
["bitfinex","BTCUSD",1725856534978,0.40343672,55143.0,55142.0,0.0759]
["bitfinex","BTCUSD",1725856535189,0.40443672,55143.0,55142.0,0.0819]
["bitfinex","BTCUSD",1725856535625,0.26830924,55143.0,55142.0,0.0759]
["bitfinex","BTCUSD",1725856535841,0.70354024,55143.0,55142.0,0.011]
["bitfinex","BTCUSD",1725856536057,0.70354024,55143.0,55142.0,0.021]
["bitfinex","BTCUSD",1725856536058,0.70454024,55143.0,55142.0,0.021]
["bitfinex","BTCUSD",1725856536488,1.03099424,55143.0,55142.0,0.021]
["bitfinex","BTCUSD",1725856536729,1.42114824,55143.0,55142.0,0.021]
["bitfinex","BTCUSD",1725856536946,1.50284824,55143.0,55142.0,0.021]
["bitfinex","BTCUSD",1725856537200,1.66500122,55143.0,55142.0,0.021]
["bitfinex","BTCUSD",1725856537424,1.50084824,55143.0,55142.0,0.01]
["bitfinex","BTCUSD",1725856537647,0.725465,55137.0,55136.0,0.00163]
["bitfinex","BTCUSD",1725856537868,1.46008758,55137.0,55136.0,0.00163]
["bitfinex","BTCUSD",1725856538094,1.88807102,55137.0,55136.0,0.00163]
["bitfinex","BTCUSD",1725856538317,2.17825702,55137.0,55136.0,0.00163]
["bitfinex","BTCUSD",1725856538748,2.36067912,55137.0,55136.0,0.00163]
["bitfinex","BTCUSD",1725856538962,2.36267912,55137.0,55136.0,0.00163]
["bitfinex","BTCUSD",1725856539826,2.36967912,55137.0,55136.0,0.00263]
["bitfinex","BTCUSD",1725856540044,2.39167912,55137.0,55136.0,0.00263]
["bitfinex","BTCUSD",1725856540254,2.46796989,55137.0,55136.0,0.00263]
["bitfinex","BTCUSD",1725856540479,2.48196989,55137.0,55136.0,0.00363]
["bitfinex","BTCUSD",1725856540703,2.49196989,55137.0,55136.0,0.00363]
["bitfinex","BTCUSD",1725856540924,2.67095296,55137.0,55136.0,0.00263]
["bitfinex","BTCUSD",1725856541179,2.47396989,55137.0,55136.0,0.00163]
["bitfinex","BTCUSD",1725856541400,2.50242157,55137.0,55136.0,0.00163]
["bitfinex","BTCUSD",1725856541614,2.51198907,55137.0,55136.0,0.00263]
["bitfinex","BTCUSD",1725856542056,2.50998907,55137.0,55136.0,0.00263]
["bitfinex","BTCUSD",1725856542309,2.3407949,55137.0,55136.0,0.00263]
["bitfinex","BTCUSD",1725856542753,2.3147949,55137.0,55136.0,0.00163]
["bitfinex","BTCUSD",1725856542978,2.3167949,55137.0,55136.0,0.00163]
["bitfinex","BTCUSD",1725856543201,2.3308581,55137.0,55136.0,0.00163]
["bitfinex","BTCUSD",1725856543426,2.3308581,55137.0,55136.0,0.00263]
["bitfinex","BTCUSD",1725856543650,2.3428581,55137.0,55136.0,0.00263]
["bitfinex","BTCUSD",1725856544076,2.3308581,55137.0,55136.0,0.00163]
["bitfinex","BTCUSD",1725856544303,2.3438581,55137.0,55136.0,0.00263]
["bitfinex","BTCUSD",1725856545168,2.3308581,55137.0,55136.0,0.00163]
["bitfinex","BTCUSD",1725856545379,2.3168581,55137.0,55136.0,0.00163]
["bitfinex","BTCUSD",1725856545613,2.34381814,55137.0,55136.0,0.00163]
["bitfinex","BTCUSD",1725856546098,2.33081814,55137.0,55136.0,0.00163]
["bitfinex","BTCUSD",1725856546521,2.35413802,55137.0,55136.0,0.00263]
["bitfinex","BTCUSD",1725856546735,2.35413802,55137.0,55136.0,0.00163]
["bitfinex","BTCUSD",1725856546940,2.34013802,55137.0,55136.0,0.00163]
["bitfinex","BTCUSD",1725856547117,2.36713802,55137.0,55136.0,0.00263]
["bitfinex","BTCUSD",1725856547421,2.34213802,55137.0,55136.0,0.00163]
["bitfinex","BTCUSD",1725856547643,0.72561,55126.0,55120.0,0.0603]
["bitfinex","BTCUSD",1725856547858,0.145132,55122.0,55120.0,0.0603]
["bitfinex","BTCUSD",1725856548077,0.145135,55121.0,55120.0,0.0603]
["bitfinex","BTCUSD",1725856550036,0.146135,55121.0,55120.0,0.0603]
["bitfinex","BTCUSD",1725856550487,0.147135,55121.0,55120.0,0.0663]
["bitfinex","BTCUSD",1725856551321,0.17558764,55121.0,55120.0,0.0663]
["bitfinex","BTCUSD",1725856551545,0.17558764,55121.0,55120.0,0.06793]
["bitfinex","BTCUSD",1725856554222,0.03045264,55121.0,55120.0,0.06793]
["bitfinex","BTCUSD",1725856555133,0.02945264,55121.0,55120.0,0.06793]
["bitfinex","BTCUSD",1725856555341,0.17558764,55121.0,55120.0,0.06793]
["bitfinex","BTCUSD",1725856555943,0.17458764,55121.0,55120.0,0.06193]
["bitfinex","BTCUSD",1725856556389,0.17558764,55121.0,55120.0,0.06893]
["bitfinex","BTCUSD",1725856558353,0.147135,55121.0,55120.0,0.06893]
["bitfinex","BTCUSD",1725856561673,0.17558738,55121.0,55120.0,0.06893]
["bitfinex","BTCUSD",1725856562130,0.02945238,55121.0,55120.0,0.06893]
["bitfinex","BTCUSD",1725856562606,0.02945238,55121.0,55120.0,0.06193]
["bitfinex","BTCUSD",1725856562876,0.17458738,55121.0,55120.0,0.06993]
["bitfinex","BTCUSD",1725856563089,0.29025,55125.0,55120.0,0.06993]
["bitfinex","BTCUSD",1725856563305,0.290264,55123.0,55120.0,0.06993]
["bitfinex","BTCUSD",1725856563524,0.146135,55121.0,55120.0,0.06993]
["bitfinex","BTCUSD",1725856563761,0.146135,55121.0,55120.0,0.06193]
["bitfinex","BTCUSD",1725856563985,0.001,55121.0,55120.0,0.07093]
["bitfinex","BTCUSD",1725856564200,0.002,55121.0,55120.0,0.07093]
["bitfinex","BTCUSD",1725856564413,0.002,55121.0,55120.0,0.06193]
["bitfinex","BTCUSD",1725856564629,0.002,55121.0,55120.0,0.06893]
["bitfinex","BTCUSD",1725856565071,0.001,55121.0,55120.0,0.06893]
["bitfinex","BTCUSD",1725856565983,0.145132,55122.0,55120.0,0.06193]
["bitfinex","BTCUSD",1725856566248,0.002,55121.0,55120.0,0.07093]
["bitfinex","BTCUSD",1725856566943,0.001,55121.0,55120.0,0.06193]
["bitfinex","BTCUSD",1725856567162,0.001,55121.0,55120.0,0.06993]
["bitfinex","BTCUSD",1725856567605,0.001,55121.0,55120.0,0.06193]
["bitfinex","BTCUSD",1725856567828,0.002,55121.0,55120.0,0.07093]
["bitfinex","BTCUSD",1725856568076,0.001,55121.0,55120.0,0.07093]
["bitfinex","BTCUSD",1725856568311,0.436405,55121.0,55120.0,0.07093]
["bitfinex","BTCUSD",1725856568528,0.146135,55121.0,55120.0,0.07093]
["bitfinex","BTCUSD",1725856568973,0.147135,55121.0,55120.0,0.07093]
["bitfinex","BTCUSD",1725856570090,0.147135,55121.0,55120.0,0.01063]
["bitfinex","BTCUSD",1725856571702,0.002,55121.0,55120.0,0.01063]
["bitfinex","BTCUSD",1725856574044,0.147135,55121.0,55120.0,0.01063]
["bitfinex","BTCUSD",1725856576536,0.20100688,55121.0,55120.0,0.01063]
["bitfinex","BTCUSD",1725856578420,0.147135,55121.0,55120.0,0.01063]
["bitfinex","BTCUSD",1725856578643,0.22794282,55121.0,55120.0,0.01063]
["bitfinex","BTCUSD",1725856579166,0.08280782,55121.0,55120.0,0.01063]
["bitfinex","BTCUSD",1725856579579,0.34800973,55121.0,55120.0,0.01063]
["bitfinex","BTCUSD",1725856580086,0.34833948,55121.0,55120.0,0.01063]
["bitfinex","BTCUSD",1725856580569,0.37535875,55121.0,55120.0,0.01063]
["bitfinex","BTCUSD",1725856581533,0.24026242,55121.0,55120.0,0.01063]
["bitfinex","BTCUSD",1725856583874,0.40280731,55121.0,55120.0,0.155767]
["bitfinex","BTCUSD",1725856584366,0.40280731,55121.0,55120.0,0.222067]
["bitfinex","BTCUSD",1725856584624,0.24026242,55121.0,55120.0,0.595242]
["bitfinex","BTCUSD",1725856584854,0.24048515,55121.0,55120.0,0.595242]
["bitfinex","BTCUSD",1725856590105,0.24048515,55121.0,55120.0,0.885517]
["bitfinex","BTCUSD",1725856590106,0.23891047,55121.0,55120.0,0.885517]
["bitfinex","BTCUSD",1725856593423,0.23891047,55121.0,55120.0,1.175792]
["bitfinex","BTCUSD",1725856593936,0.19160651,55121.0,55120.0,0.98494733]
["bitfinex","BTCUSD",1725856593938,0.002,55121.0,55120.0,1.29522233]
["bitfinex","BTCUSD",1725856594169,0.002,55121.0,55120.0,1.58749733]
["bitfinex","BTCUSD",1725856594409,0.001,55122.0,55121.0,0.757675]
["bitfinex","BTCUSD",1725856594658,0.000816,55123.0,55122.0,0.613297]
["bitfinex","BTCUSD",1725856594916,0.000816,55123.0,55122.0,0.902562]
["bitfinex","BTCUSD",1725856595156,0.000816,55123.0,55122.0,1.192827]
["bitfinex","BTCUSD",1725856595400,0.000816,55123.0,55122.0,1.191827]
["bitfinex","BTCUSD",1725856595640,0.000816,55123.0,55122.0,1.482092]
["bitfinex","BTCUSD",1725856595889,0.000816,55123.0,55122.0,1.191827]
["bitfinex","BTCUSD",1725856596827,0.000816,55123.0,55122.0,1.181827]
["bitfinex","BTCUSD",1725856597069,0.000816,55123.0,55122.0,1.190827]
["bitfinex","BTCUSD",1725856597301,0.001816,55123.0,55122.0,1.509092]
["bitfinex","BTCUSD",1725856598082,0.001816,55123.0,55122.0,1.495092]
["bitfinex","BTCUSD",1725856598332,0.000816,55123.0,55122.0,1.481092]
["bitfinex","BTCUSD",1725856598586,0.001816,55123.0,55122.0,1.495092]
["bitfinex","BTCUSD",1725856599069,0.000816,55123.0,55122.0,1.481092]
["bitfinex","BTCUSD",1725856599300,0.000816,55123.0,55122.0,1.495092]
["bitfinex","BTCUSD",1725856599769,0.000816,55123.0,55122.0,1.504092]
["bitfinex","BTCUSD",1725856600001,0.000816,55123.0,55122.0,1.518092]
["bitfinex","BTCUSD",1725856600500,0.000815,55137.0,55136.0,1.015668]
["bitfinex","BTCUSD",1725856600740,0.000815,55137.0,55136.0,1.24749833]
["bitfinex","BTCUSD",1725856603410,0.000815,55137.0,55136.0,1.26149833]
["bitfinex","BTCUSD",1725856603881,0.000815,55137.0,55136.0,1.27049833]
["bitfinex","BTCUSD",1725856603882,0.001815,55137.0,55136.0,1.27049833]
["bitfinex","BTCUSD",1725856620843,0.001815,55137.0,55136.0,0.812177]
["bitfinex","BTCUSD",1725856621105,0.001815,55137.0,55136.0,0.168095]
["bitfinex","BTCUSD",1725856621333,0.001815,55137.0,55136.0,0.458286]
["bitfinex","BTCUSD",1725856621550,0.001815,55137.0,55136.0,0.168095]
["bitfinex","BTCUSD",1725856622242,0.001815,55137.0,55136.0,0.458286]
["bitfinex","BTCUSD",1725856622461,0.000815,55137.0,55136.0,0.449286]
["bitfinex","BTCUSD",1725856622714,0.001815,55137.0,55136.0,0.443286]
["bitfinex","BTCUSD",1725856622922,0.002815,55137.0,55136.0,0.454286]
["bitfinex","BTCUSD",1725856623175,0.001815,55137.0,55136.0,0.446286]
["bitfinex","BTCUSD",1725856623398,0.001815,55137.0,55136.0,0.435286]
["bitfinex","BTCUSD",1725856623399,0.000815,55137.0,55136.0,0.435286]
["bitfinex","BTCUSD",1725856623616,0.002815,55137.0,55136.0,0.453286]
["bitfinex","BTCUSD",1725856624080,0.000815,55137.0,55136.0,0.435286]
["bitfinex","BTCUSD",1725856624310,0.002815,55137.0,55136.0,0.455286]
["bitfinex","BTCUSD",1725856624829,0.002815,55137.0,55136.0,0.809777]
["bitfinex","BTCUSD",1725856625765,0.000815,55137.0,55136.0,0.789777]
["bitfinex","BTCUSD",1725856625987,0.002815,55137.0,55136.0,0.811777]
["bitfinex","BTCUSD",1725856626215,0.001815,55137.0,55136.0,0.797777]
["bitfinex","BTCUSD",1725856626687,0.002815,55137.0,55136.0,0.811777]
["bitfinex","BTCUSD",1725856629910,0.002815,55137.0,55136.0,1.101968]
["bitfinex","BTCUSD",1725856635706,0.002815,55137.0,55136.0,0.811777]
["bitfinex","BTCUSD",1725856636164,0.002815,55137.0,55136.0,0.457286]
["bitfinex","BTCUSD",1725856638238,0.002815,55137.0,55136.0,0.747477]
["bitfinex","BTCUSD",1725856639554,0.05684805,55137.0,55136.0,0.747477]
["bitfinex","BTCUSD",1725856640021,0.05684805,55137.0,55136.0,0.809677]
["bitfinex","BTCUSD",1725856640455,0.05684805,55137.0,55136.0,1.099868]
["bitfinex","BTCUSD",1725856640673,0.002815,55137.0,55136.0,1.176468]
["bitfinex","BTCUSD",1725856640924,0.002815,55137.0,55136.0,1.186468]
["bitfinex","BTCUSD",1725856641823,0.001815,55137.0,55136.0,1.178468]
["bitfinex","BTCUSD",1725856642058,0.000815,55137.0,55136.0,1.164468]
["bitfinex","BTCUSD",1725856642281,0.001815,55137.0,55136.0,1.172468]
["bitfinex","BTCUSD",1725856642509,0.001815,55137.0,55136.0,1.186468]
["bitfinex","BTCUSD",1725856647977,0.001815,55137.0,55136.0,1.176468]
["bitfinex","BTCUSD",1725856648445,0.001815,55137.0,55136.0,0.886277]
["bitfinex","BTCUSD",1725856648928,0.001815,55137.0,55136.0,1.176468]
["bitfinex","BTCUSD",1725856649155,0.001815,55137.0,55136.0,0.886277]
["bitfinex","BTCUSD",1725856649824,0.001815,55137.0,55136.0,0.809677]
["bitfinex","BTCUSD",1725856650276,0.001815,55137.0,55136.0,1.099868]
["bitfinex","BTCUSD",1725856651194,0.05412726,55144.0,55143.0,0.145075]
["bitfinex","BTCUSD",1725856652119,0.05413012,55144.0,55142.0,0.145079]
["bitfinex","BTCUSD",1725856652329,0.05413012,55145.0,55142.0,0.145079]
["bitfinex","BTCUSD",1725856652549,0.001,55144.0,55143.0,0.024]
["bitfinex","BTCUSD",1725856652985,0.05413012,55145.0,55143.0,0.013]
["bitfinex","BTCUSD",1725856653209,0.05413012,55145.0,55143.0,0.158075]
["bitfinex","BTCUSD",1725856653875,0.05413012,55145.0,55143.0,0.145075]
["bitfinex","BTCUSD",1725856654155,0.05413012,55145.0,55141.0,0.14508]
["bitfinex","BTCUSD",1725856654377,0.001,55144.0,55142.0,0.156078]
["bitfinex","BTCUSD",1725856654810,0.05413012,55145.0,55142.0,0.145078]
["bitfinex","BTCUSD",1725856655270,0.05513012,55145.0,55143.0,0.022]
["bitfinex","BTCUSD",1725856655496,0.05513012,55145.0,55143.0,0.01]
["bitfinex","BTCUSD",1725856655497,0.08219518,55145.0,55143.0,0.01]
["bitfinex","BTCUSD",1725856655712,0.08119518,55145.0,55142.0,0.145078]
["bitfinex","BTCUSD",1725856655935,0.05412456,55143.0,55142.0,0.168078]
["bitfinex","BTCUSD",1725856656152,0.05412456,55143.0,55142.0,0.155078]
["bitfinex","BTCUSD",1725856657073,0.05412252,55143.0,55142.0,0.169078]
["bitfinex","BTCUSD",1725856657305,0.05412252,55143.0,55142.0,0.159078]
["bitfinex","BTCUSD",1725856658203,0.05412252,55143.0,55142.0,0.449237]
["bitfinex","BTCUSD",1725856658414,0.05412252,55143.0,55142.0,0.461237]
["bitfinex","BTCUSD",1725856658415,0.05512252,55143.0,55142.0,0.461237]
["bitfinex","BTCUSD",1725856659063,0.001,55143.0,55142.0,0.522637]
["bitfinex","BTCUSD",1725856659706,0.001,55143.0,55142.0,0.604537]
["bitfinex","BTCUSD",1725856659928,0.001,55143.0,55142.0,0.232478]
["bitfinex","BTCUSD",1725856660181,0.001,55143.0,55142.0,0.026]
["bitfinex","BTCUSD",1725856660182,0.05512252,55143.0,55142.0,0.026]
["bitfinex","BTCUSD",1725856660422,0.0183,55143.0,55142.0,0.026]
["bitfinex","BTCUSD",1725856660701,0.24456078,55143.0,55142.0,0.026]
["bitfinex","BTCUSD",1725856660911,0.24656078,55143.0,55142.0,0.026]
["bitfinex","BTCUSD",1725856661366,0.2996833,55143.0,55137.0,0.145092]
["bitfinex","BTCUSD",1725856661583,0.05412479,55139.0,55137.0,0.145092]
["bitfinex","BTCUSD",1725856661805,0.05412479,55139.0,55136.0,0.00163]
["bitfinex","BTCUSD",1725856662023,0.0541246,55139.0,55136.0,0.00163]
["bitfinex","BTCUSD",1725856662247,0.0811869,55140.0,55136.0,0.00163]
["bitfinex","BTCUSD",1725856662248,0.0541246,55138.0,55136.0,0.00163]
["bitfinex","BTCUSD",1725856662699,0.0541246,55137.0,55136.0,0.00163]
["bitfinex","BTCUSD",1725856662961,0.164393,55137.0,55136.0,0.00163]
["bitfinex","BTCUSD",1725856663221,0.47599195,55137.0,55136.0,0.00163]
["bitfinex","BTCUSD",1725856664743,0.47599195,55137.0,55136.0,0.01563]
["bitfinex","BTCUSD",1725856664953,0.47599195,55137.0,55136.0,0.02863]
["bitfinex","BTCUSD",1725856664954,0.47699195,55137.0,55136.0,0.02863]
["bitfinex","BTCUSD",1725856665193,0.47699195,55137.0,55136.0,0.01463]
["bitfinex","BTCUSD",1725856665419,0.47599195,55137.0,55136.0,0.00163]
["bitfinex","BTCUSD",1725856665636,0.47699195,55137.0,55136.0,0.00863]
["bitfinex","BTCUSD",1725856665901,0.47699195,55137.0,55136.0,0.01663]
["bitfinex","BTCUSD",1725856666375,0.50543486,55137.0,55136.0,0.01663]
["bitfinex","BTCUSD",1725856666605,0.48613486,55137.0,55136.0,0.01663]
["bitfinex","BTCUSD",1725856666827,0.17653591,55137.0,55136.0,0.01663]
["bitfinex","BTCUSD",1725856667061,0.48884955,55137.0,55136.0,0.01663]
["bitfinex","BTCUSD",1725856667293,0.38060035,55137.0,55136.0,0.01663]
["bitfinex","BTCUSD",1725856667509,0.37960035,55137.0,55136.0,0.00963]
["bitfinex","BTCUSD",1725856667741,0.77803555,55137.0,55136.0,0.00163]
["bitfinex","BTCUSD",1725856667964,0.77803555,55137.0,55136.0,0.01963]
["bitfinex","BTCUSD",1725856667965,1.06922155,55137.0,55136.0,0.01963]
["bitfinex","BTCUSD",1725856668221,1.53818868,55137.0,55136.0,0.01963]
["bitfinex","BTCUSD",1725856668469,1.50974577,55137.0,55136.0,0.01963]
["bitfinex","BTCUSD",1725856669124,1.50874577,55137.0,55136.0,0.01163]
["bitfinex","BTCUSD",1725856669340,1.50974577,55137.0,55136.0,0.00863]
["bitfinex","BTCUSD",1725856669560,1.50974577,55137.0,55136.0,0.01563]
["bitfinex","BTCUSD",1725856670686,1.50874577,55137.0,55136.0,0.00863]
["bitfinex","BTCUSD",1725856670901,1.50874577,55137.0,55136.0,0.00763]
["bitfinex","BTCUSD",1725856670902,1.50974577,55137.0,55136.0,0.00763]
["bitfinex","BTCUSD",1725856671352,1.50874577,55137.0,55136.0,0.00863]
["bitfinex","BTCUSD",1725856671599,1.50874577,55137.0,55136.0,0.00163]
["bitfinex","BTCUSD",1725856671825,1.50330968,55137.0,55136.0,0.00963]
["bitfinex","BTCUSD",1725856672253,1.50330968,55137.0,55136.0,0.00163]
["bitfinex","BTCUSD",1725856672482,1.50330968,55137.0,55136.0,0.00763]
["bitfinex","BTCUSD",1725856672702,1.5317561,55137.0,55136.0,0.00763]
["bitfinex","BTCUSD",1725856676955,1.5317561,55137.0,55136.0,0.00563]
["bitfinex","BTCUSD",1725856677177,1.5317561,55137.0,55136.0,0.00663]
["bitfinex","BTCUSD",1725856677396,1.5317561,55137.0,55136.0,0.00263]
["bitfinex","BTCUSD",1725856677634,1.5317561,55137.0,55136.0,0.00563]
["bitfinex","BTCUSD",1725856678304,1.5317561,55137.0,55136.0,0.00463]
["bitfinex","BTCUSD",1725856678527,1.5317561,55137.0,55136.0,0.00163]
["bitfinex","BTCUSD",1725856678759,1.5317561,55137.0,55136.0,0.00563]
["bitfinex","BTCUSD",1725856680433,2.03892467,55137.0,55136.0,0.00563]
["bitfinex","BTCUSD",1725856680686,2.03892467,55137.0,55136.0,0.00014895]
["bitfinex","BTCUSD",1725856680687,2.27373175,55137.0,55136.0,0.00014895]
["bitfinex","BTCUSD",1725856680915,1.095189,55124.0,55123.0,0.001632]
["bitfinex","BTCUSD",1725856681153,1.48324768,55124.0,55123.0,0.001632]
["bitfinex","BTCUSD",1725856681385,2.06393884,55124.0,55123.0,0.001632]
["bitfinex","BTCUSD",1725856681856,2.08123884,55124.0,55123.0,0.001632]
["bitfinex","BTCUSD",1725856682330,2.15957987,55124.0,55123.0,0.001632]
["bitfinex","BTCUSD",1725856682564,1.86914271,55124.0,55123.0,0.001632]
["bitfinex","BTCUSD",1725856683952,1.89759816,55124.0,55123.0,0.001632]
["bitfinex","BTCUSD",1725856684422,1.91159816,55124.0,55123.0,0.003632]
["bitfinex","BTCUSD",1725856684647,1.91159816,55124.0,55123.0,0.002632]
["bitfinex","BTCUSD",1725856684648,1.91865656,55124.0,55123.0,0.002632]
["bitfinex","BTCUSD",1725856684875,1.7631557,55124.0,55123.0,0.002632]
["bitfinex","BTCUSD",1725856685105,1.7631557,55124.0,55123.0,0.003632]
["bitfinex","BTCUSD",1725856685106,1.6765557,55124.0,55123.0,0.003632]
["bitfinex","BTCUSD",1725856685339,1.64960604,55124.0,55123.0,0.003632]
["bitfinex","BTCUSD",1725856685564,1.42400336,55124.0,55123.0,0.003632]
["bitfinex","BTCUSD",1725856685778,1.41700336,55124.0,55123.0,0.002632]
["bitfinex","BTCUSD",1725856686468,1.41000336,55124.0,55123.0,0.001632]
["bitfinex","BTCUSD",1725856686972,1.41500336,55124.0,55123.0,0.002632]
["bitfinex","BTCUSD",1725856687177,1.41900336,55124.0,55123.0,0.002632]
["bitfinex","BTCUSD",1725856687630,1.33817421,55124.0,55123.0,0.002632]
["bitfinex","BTCUSD",1725856688733,1.36356757,55124.0,55123.0,0.002632]
["bitfinex","BTCUSD",1725856691706,1.30971876,55124.0,55123.0,0.002632]
["bitfinex","BTCUSD",1725856692371,1.36356757,55124.0,55123.0,0.002632]
["bitfinex","BTCUSD",1725856692597,1.30971876,55124.0,55123.0,0.002632]
["bitfinex","BTCUSD",1725856693063,1.33817404,55124.0,55123.0,0.002632]
["bitfinex","BTCUSD",1725856697821,1.30971876,55124.0,55123.0,0.002632]
["bitfinex","BTCUSD",1725856699338,1.36353098,55124.0,55123.0,0.002632]
["bitfinex","BTCUSD",1725856699794,1.36354561,55124.0,55123.0,0.002632]
["bitfinex","BTCUSD",1725856700906,1.39200082,55124.0,55123.0,0.002632]
["bitfinex","BTCUSD",1725856702085,1.39200082,55124.0,55120.0,0.00163]
["bitfinex","BTCUSD",1725856702086,0.013,55121.0,55120.0,0.00163]
["bitfinex","BTCUSD",1725856702324,0.834575,55121.0,55120.0,0.00163]
["bitfinex","BTCUSD",1725856702554,1.74557707,55121.0,55120.0,0.00163]
["bitfinex","BTCUSD",1725856702786,1.74557707,55121.0,55117.0,0.00163]
["bitfinex","BTCUSD",1725856702787,0.83550839,55118.0,55117.0,0.00163]
["bitfinex","BTCUSD",1725856703008,1.88002721,55118.0,55117.0,0.00163]
["bitfinex","BTCUSD",1725856703467,1.72354246,55118.0,55117.0,0.00163]
["bitfinex","BTCUSD",1725856703650,1.8865851,55118.0,55117.0,0.00163]
["bitfinex","BTCUSD",1725856704338,1.76100273,55118.0,55117.0,0.00163]
["bitfinex","BTCUSD",1725856704559,1.75840067,55118.0,55117.0,0.00163]
["bitfinex","BTCUSD",1725856704800,1.89298584,55118.0,55117.0,0.00163]
["bitfinex","BTCUSD",1725856705052,1.90298584,55118.0,55117.0,0.00263]
["bitfinex","BTCUSD",1725856705301,1.75840067,55118.0,55117.0,0.00163]
["bitfinex","BTCUSD",1725856705519,1.76540067,55118.0,55117.0,0.00263]
["bitfinex","BTCUSD",1725856705967,1.95038374,55118.0,55117.0,0.00263]
["bitfinex","BTCUSD",1725856706184,2.01771893,55118.0,55117.0,0.00263]
["bitfinex","BTCUSD",1725856706396,2.02571893,55118.0,55117.0,0.00263]
["bitfinex","BTCUSD",1725856706880,1.82285892,55118.0,55117.0,0.00263]
["bitfinex","BTCUSD",1725856707081,2.03303736,55118.0,55117.0,0.00263]
["bitfinex","BTCUSD",1725856707310,2.13653736,55118.0,55117.0,0.00263]
["bitfinex","BTCUSD",1725856707792,2.14653736,55118.0,55117.0,0.00263]
["bitfinex","BTCUSD",1725856708032,2.14653736,55118.0,55103.0,0.55430836]
["bitfinex","BTCUSD",1725856708033,1.47737658,55107.0,55103.0,0.55430836]
["bitfinex","BTCUSD",1725856708288,1.47737658,55107.0,55086.0,0.55593836]
["bitfinex","BTCUSD",1725856708289,0.438658,55089.0,55086.0,0.55593836]
["bitfinex","BTCUSD",1725856708520,2.09802767,55089.0,55086.0,0.55593836]
["bitfinex","BTCUSD",1725856708746,2.24463608,55089.0,55086.0,0.00163]
["bitfinex","BTCUSD",1725856708987,1.630469,55087.0,55086.0,0.00163]
["bitfinex","BTCUSD",1725856709217,2.50305633,55087.0,55086.0,1e-06]
["bitfinex","BTCUSD",1725856709444,3.0766142,55087.0,55086.0,1e-06]
["bitfinex","BTCUSD",1725856709677,3.03695841,55087.0,55086.0,1e-06]
["bitfinex","BTCUSD",1725856709919,3.01988508,55087.0,55086.0,1e-06]
["bitfinex","BTCUSD",1725856710583,3.01988508,55087.0,55070.0,0.00163]
["bitfinex","BTCUSD",1725856710584,1.017848,55072.0,55070.0,0.00163]
["bitfinex","BTCUSD",1725856710806,1.18767658,55072.0,55070.0,0.00163]
["bitfinex","BTCUSD",1725856711025,1.28767658,55072.0,55070.0,0.00163]
["bitfinex","BTCUSD",1725856711742,1.31615696,55072.0,55070.0,0.00163]
["bitfinex","BTCUSD",1725856711997,1.32615696,55072.0,55070.0,0.00163]
["bitfinex","BTCUSD",1725856712224,1.33515696,55072.0,55070.0,0.00163]
["bitfinex","BTCUSD",1725856712463,1.32615696,55072.0,55070.0,0.00163]
["bitfinex","BTCUSD",1725856713367,0.14728,55066.0,55065.0,0.0557]
["bitfinex","BTCUSD",1725856713588,0.24828,55066.0,55065.0,0.0557]
["bitfinex","BTCUSD",1725856714251,1.14844069,55066.0,55065.0,0.04712]
["bitfinex","BTCUSD",1725856715835,0.85788069,55066.0,55065.0,0.04712]
["bitfinex","BTCUSD",1725856716296,1.14844069,55066.0,55065.0,0.04712]
["bitfinex","BTCUSD",1725856716521,1.14944069,55066.0,55065.0,0.04712]
["bitfinex","BTCUSD",1725856716768,1.16366105,55066.0,55065.0,0.04712]
["bitfinex","BTCUSD",1725856718362,1.13518036,55066.0,55065.0,0.04712]
["bitfinex","BTCUSD",1725856718583,1.13518036,55066.0,55065.0,0.04875]
["bitfinex","BTCUSD",1725856719057,1.13518036,55066.0,55032.0,0.01164]
["bitfinex","BTCUSD",1725856719058,1.310614,55062.0,55032.0,0.01164]
["bitfinex","BTCUSD",1725856719290,1.310614,55062.0,55048.0,0.0656]
["bitfinex","BTCUSD",1725856719291,1.320614,55062.0,55048.0,0.0656]
["bitfinex","BTCUSD",1725856719520,1.443614,55062.0,55048.0,0.0656]
["bitfinex","BTCUSD",1725856719741,1.433614,55062.0,55048.0,0.0656]
["bitfinex","BTCUSD",1725856719965,1.433614,55062.0,55045.0,0.63510836]
["bitfinex","BTCUSD",1725856719966,1.118033,55062.0,55060.0,0.0656]
["bitfinex","BTCUSD",1725856720190,1.120033,55062.0,55060.0,0.0656]
["bitfinex","BTCUSD",1725856721065,1.134033,55062.0,55060.0,0.0656]
["bitfinex","BTCUSD",1725856722644,1.120033,55062.0,55060.0,0.0656]
["bitfinex","BTCUSD",1725856722862,1.127033,55062.0,55060.0,0.0656]
["bitfinex","BTCUSD",1725856723527,1.120033,55062.0,55060.0,0.0656]
["bitfinex","BTCUSD",1725856726087,1.118033,55062.0,55060.0,0.0656]
["bitfinex","BTCUSD",1725856726322,1.118033,55062.0,55052.0,0.0763]
["bitfinex","BTCUSD",1725856726323,0.146314,55053.0,55052.0,0.0763]
["bitfinex","BTCUSD",1725856726548,0.438943,55053.0,55052.0,0.0763]
["bitfinex","BTCUSD",1725856726771,0.829572,55053.0,55052.0,0.0763]
["bitfinex","BTCUSD",1725856726991,1.118201,55053.0,55052.0,0.0763]
["bitfinex","BTCUSD",1725856727272,1.120201,55053.0,55052.0,0.0763]
["bitfinex","BTCUSD",1725856727492,1.1486901,55053.0,55052.0,0.0763]
["bitfinex","BTCUSD",1725856727711,1.1466901,55053.0,55052.0,0.0763]
["bitfinex","BTCUSD",1725856727969,1.1486901,55053.0,55052.0,0.0763]
["bitfinex","BTCUSD",1725856728179,1.1466901,55053.0,55052.0,0.0763]
["bitfinex","BTCUSD",1725856728400,1.118201,55053.0,55052.0,0.0763]
["bitfinex","BTCUSD",1725856729100,1.119201,55053.0,55052.0,0.0763]
["bitfinex","BTCUSD",1725856729764,1.121201,55053.0,55052.0,0.077932]
["bitfinex","BTCUSD",1725856729985,1.119201,55053.0,55052.0,0.077932]
["bitfinex","BTCUSD",1725856734179,1.121201,55053.0,55052.0,0.142632]
["bitfinex","BTCUSD",1725856735310,1.121201,55053.0,55052.0,0.066332]
["bitfinex","BTCUSD",1725856735578,1.11488847,55053.0,55052.0,0.066332]
["bitfinex","BTCUSD",1725856736307,1.11388847,55053.0,55052.0,0.066332]
["bitfinex","BTCUSD",1725856736550,1.11588847,55053.0,55052.0,0.066332]
["bitfinex","BTCUSD",1725856737007,1.14237783,55053.0,55052.0,0.066332]
["bitfinex","BTCUSD",1725856737224,1.14037783,55053.0,55052.0,0.066332]
["bitfinex","BTCUSD",1725856738401,1.11188847,55053.0,55052.0,0.066332]
["bitfinex","BTCUSD",1725856739067,1.11388847,55053.0,55052.0,0.066332]
["bitfinex","BTCUSD",1725856741467,1.14237731,55053.0,55052.0,0.066332]
["bitfinex","BTCUSD",1725856742660,0.82325947,55053.0,55052.0,0.066332]
["bitfinex","BTCUSD",1725856742900,0.82125947,55053.0,55052.0,0.066332]
["bitfinex","BTCUSD",1725856743122,0.82325947,55053.0,55052.0,0.066332]
["bitfinex","BTCUSD",1725856743856,1.11388847,55053.0,55052.0,0.066332]
["bitfinex","BTCUSD",1725856746787,1.14237738,55053.0,55052.0,0.066332]
["bitfinex","BTCUSD",1725856748423,1.11388847,55053.0,55052.0,0.066332]
["bitfinex","BTCUSD",1725856750451,1.11388847,55053.0,55052.0,0.001632]
["bitfinex","BTCUSD",1725856750698,1.11188847,55053.0,55052.0,0.001632]
["bitfinex","BTCUSD",1725856750922,1.11388847,55053.0,55052.0,0.001632]
["bitfinex","BTCUSD",1725856751365,1.14237806,55053.0,55052.0,0.001632]
["bitfinex","BTCUSD",1725856752555,1.11388847,55053.0,55052.0,0.001632]
["bitfinex","BTCUSD",1725856753224,1.11470547,55053.0,55052.0,0.001632]
["bitfinex","BTCUSD",1725856753450,1.19501321,55053.0,55052.0,0.001632]
["bitfinex","BTCUSD",1725856753665,1.32076564,55053.0,55052.0,0.001632]
["bitfinex","BTCUSD",1725856755526,1.34925524,55053.0,55052.0,0.001632]
["bitfinex","BTCUSD",1725856756207,1.36351934,55053.0,55052.0,0.001632]
["bitfinex","BTCUSD",1725856756433,1.36339803,55053.0,55052.0,0.001632]
["bitfinex","BTCUSD",1725856757616,1.65402703,55053.0,55052.0,0.001632]
["bitfinex","BTCUSD",1725856758284,1.62553743,55053.0,55052.0,0.001632]
["bitfinex","BTCUSD",1725856758799,1.49686097,55053.0,55052.0,0.001632]
["bitfinex","BTCUSD",1725856759006,1.49686097,55053.0,55052.0,0.065032]
["bitfinex","BTCUSD",1725856759288,1.33490843,55053.0,55052.0,0.065032]
["bitfinex","BTCUSD",1725856759516,1.49686097,55053.0,55052.0,0.065032]
["bitfinex","BTCUSD",1725856761131,1.33482246,55053.0,55052.0,0.065032]
["bitfinex","BTCUSD",1725856761576,1.36331215,55053.0,55052.0,0.065032]
["bitfinex","BTCUSD",1725856763657,1.52532085,55053.0,55052.0,0.065032]
["bitfinex","BTCUSD",1725856764764,1.64910804,55053.0,55052.0,0.065032]
["bitfinex","BTCUSD",1725856764996,1.65110804,55053.0,55052.0,0.065032]
["bitfinex","BTCUSD",1725856765719,1.64910804,55053.0,55052.0,0.065032]
["bitfinex","BTCUSD",1725856765947,1.65110804,55053.0,55052.0,0.065032]
["bitfinex","BTCUSD",1725856766176,1.64910804,55053.0,55052.0,0.065032]
["bitfinex","BTCUSD",1725856766396,1.65110804,55053.0,55052.0,0.065032]
["bitfinex","BTCUSD",1725856770082,1.64910804,55053.0,55052.0,0.065032]
["bitfinex","BTCUSD",1725856770303,1.65110804,55053.0,55052.0,0.065032]
["bitfinex","BTCUSD",1725856773288,1.83336783,55053.0,55052.0,0.065032]
["bitfinex","BTCUSD",1725856773736,1.65110804,55053.0,55052.0,0.065032]
["bitfinex","BTCUSD",1725856775959,1.65163228,55053.0,55052.0,0.065032]
["bitfinex","BTCUSD",1725856780709,1.65163228,55053.0,55052.0,0.001632]
["bitfinex","BTCUSD",1725856780933,1.65153083,55053.0,55052.0,0.001632]
["bitfinex","BTCUSD",1725856783769,1.21976525,55053.0,55052.0,0.147032]
["bitfinex","BTCUSD",1725856784197,1.05748839,55053.0,55052.0,0.147032]
["bitfinex","BTCUSD",1725856785338,1.05948839,55053.0,55052.0,0.147032]
["bitfinex","BTCUSD",1725856786195,1.05748839,55053.0,55052.0,0.147032]
["bitfinex","BTCUSD",1725856786641,1.0289987,55053.0,55052.0,0.147032]
["bitfinex","BTCUSD",1725856786872,1.0574868,55053.0,55052.0,0.147032]
["bitfinex","BTCUSD",1725856787544,1.0594868,55053.0,55052.0,0.147032]
["bitfinex","BTCUSD",1725856790411,1.08352559,55053.0,55052.0,0.147032]
["bitfinex","BTCUSD",1725856790887,1.08350233,55053.0,55052.0,0.147032]
["bitfinex","BTCUSD",1725856795790,1.08150233,55053.0,55052.0,0.147032]
["bitfinex","BTCUSD",1725856797128,0.79087333,55053.0,55052.0,0.147032]
["bitfinex","BTCUSD",1725856797344,1.08150233,55053.0,55052.0,0.147032]
["bitfinex","BTCUSD",1725856800596,1.37413133,55053.0,55052.0,0.067632]
["bitfinex","BTCUSD",1725856800811,1.37413133,55053.0,55052.0,0.001632]
["bitfinex","BTCUSD",1725856801032,1.5363295,55053.0,55052.0,0.001632]
["bitfinex","BTCUSD",1725856803261,1.37413133,55053.0,55052.0,0.001632]
["bitfinex","BTCUSD",1725856803473,1.5343295,55053.0,55052.0,0.001632]
["bitfinex","BTCUSD",1725856804385,1.53129067,55053.0,55052.0,0.001632]
["bitfinex","BTCUSD",1725856804603,1.47593124,55053.0,55052.0,0.001632]
["bitfinex","BTCUSD",1725856805697,1.47793124,55053.0,55052.0,0.001632]
["bitfinex","BTCUSD",1725856809035,1.47818906,55053.0,55052.0,0.001632]
["bitfinex","BTCUSD",1725856810372,1.47818906,55053.0,55052.0,0.063832]
["bitfinex","BTCUSD",1725856810847,0.75974173,55053.0,55052.0,0.063832]
["bitfinex","BTCUSD",1725856811050,0.75974173,55053.0,55052.0,0.142232]
["bitfinex","BTCUSD",1725856811263,0.86789469,55053.0,55052.0,0.142232]
["bitfinex","BTCUSD",1725856814135,0.8696992,55053.0,55052.0,0.142232]
["bitfinex","BTCUSD",1725856814569,0.76155282,55053.0,55052.0,0.142232]
["bitfinex","BTCUSD",1725856819814,0.76355282,55053.0,55052.0,0.142232]
["bitfinex","BTCUSD",1725856824724,0.76155282,55053.0,55052.0,0.142232]
["bitfinex","BTCUSD",1725856825387,0.76355282,55053.0,55052.0,0.142232]
["bitfinex","BTCUSD",1725856826236,0.76155282,55053.0,55052.0,0.142232]
["bitfinex","BTCUSD",1725856826868,0.76355282,55053.0,55052.0,0.142232]
["bitfinex","BTCUSD",1725856828182,0.76155282,55053.0,55052.0,0.142232]
["bitfinex","BTCUSD",1725856828593,0.76355282,55053.0,55052.0,0.142232]
["bitfinex","BTCUSD",1725856828827,0.76155282,55053.0,55052.0,0.142232]
["bitfinex","BTCUSD",1725856829080,0.77914597,55053.0,55052.0,0.142232]
["bitfinex","BTCUSD",1725856830890,1.06977497,55053.0,55052.0,0.142232]
["bitfinex","BTCUSD",1725856831112,1.07177497,55053.0,55052.0,0.063832]
["bitfinex","BTCUSD",1725856832427,1.06977497,55053.0,55052.0,0.063832]
["bitfinex","BTCUSD",1725856833966,0.82222905,55053.0,55052.0,0.063832]
["bitfinex","BTCUSD",1725856834275,1.06935976,55053.0,55052.0,0.063832]
["bitfinex","BTCUSD",1725856836876,1.23181598,55053.0,55052.0,0.063832]
["bitfinex","BTCUSD",1725856837305,1.39763968,55053.0,55052.0,0.063832]
["bitfinex","BTCUSD",1725856838354,1.39963968,55053.0,55052.0,0.063832]
["bitfinex","BTCUSD",1725856838768,1.39763968,55053.0,55052.0,0.063832]
["bitfinex","BTCUSD",1725856839884,1.10701068,55053.0,55052.0,0.063832]
["bitfinex","BTCUSD",1725856840569,0.94117452,55053.0,55052.0,0.063832]
["bitfinex","BTCUSD",1725856843878,0.94112563,55053.0,55052.0,0.063832]
["bitfinex","BTCUSD",1725856846330,0.94112563,55053.0,55052.0,0.146532]
["bitfinex","BTCUSD",1725856846331,0.27627307,55053.0,55052.0,0.146532]
["bitfinex","BTCUSD",1725856846573,0.42158707,55053.0,55052.0,0.146532]
["bitfinex","BTCUSD",1725856848504,0.71221607,55053.0,55052.0,0.146532]
["bitfinex","BTCUSD",1725856848743,0.71221607,55053.0,55052.0,0.063832]
["bitfinex","BTCUSD",1725856848744,0.72780571,55053.0,55052.0,0.063832]
["bitfinex","BTCUSD",1725856848994,1.59600057,55053.0,55052.0,0.063832]
["bitfinex","BTCUSD",1725856849491,1.43345391,55053.0,55052.0,0.063832]
["bitfinex","BTCUSD",1725856852071,1.14282491,55053.0,55052.0,0.063832]
["bitfinex","BTCUSD",1725856853401,0.97541474,55053.0,55052.0,0.063832]
["bitfinex","BTCUSD",1725856854470,1.26604374,55053.0,55052.0,0.063832]
["bitfinex","BTCUSD",1725856856603,0.97541474,55053.0,55052.0,0.063832]
["bitfinex","BTCUSD",1725856858370,1.14307136,55053.0,55052.0,0.063832]
["bitfinex","BTCUSD",1725856858605,0.97543145,55053.0,55052.0,0.063832]
["bitfinex","BTCUSD",1725856859533,1.14277614,55053.0,55052.0,0.063832]
["bitfinex","BTCUSD",1725856859764,1.43340514,55053.0,55052.0,0.063832]
["bitfinex","BTCUSD",1725856860000,1.43540514,55053.0,55052.0,0.063832]
["bitfinex","BTCUSD",1725856862377,1.43296958,55053.0,55052.0,0.063832]
["bitfinex","BTCUSD",1725856864143,1.26579889,55053.0,55052.0,0.063832]
["bitfinex","BTCUSD",1725856864586,1.43495912,55053.0,55052.0,0.063832]
["bitfinex","BTCUSD",1725856864808,1.43495912,55053.0,55052.0,0.001632]
["bitfinex","BTCUSD",1725856865705,1.43295912,55053.0,55052.0,0.001632]
["bitfinex","BTCUSD",1725856865945,1.26580114,55053.0,55052.0,0.001632]
["bitfinex","BTCUSD",1725856867244,1.59671591,55053.0,55052.0,0.001632]
["bitfinex","BTCUSD",1725856867461,1.26709727,55053.0,55052.0,0.001632]
["bitfinex","BTCUSD",1725856867892,1.59801245,55053.0,55052.0,0.001632]
["bitfinex","BTCUSD",1725856868573,1.26709727,55053.0,55052.0,0.001632]
["bitfinex","BTCUSD",1725856868792,1.72823534,55053.0,55052.0,0.001632]
["bitfinex","BTCUSD",1725856869448,1.72623534,55053.0,55052.0,0.001632]
["bitfinex","BTCUSD",1725856872353,1.72416516,55053.0,55052.0,0.001632]
["bitfinex","BTCUSD",1725856875470,1.55669392,55053.0,55052.0,0.001632]
["bitfinex","BTCUSD",1725856877207,1.39414282,55053.0,55052.0,0.001632]
["bitfinex","BTCUSD",1725856877426,1.889717,55053.0,55052.0,0.001632]
["bitfinex","BTCUSD",1725856877639,1.7271659,55053.0,55052.0,0.001632]
["bitfinex","BTCUSD",1725856880019,1.7251659,55053.0,55052.0,0.001632]
["bitfinex","BTCUSD",1725856880242,1.7251659,55053.0,55052.0,0.065132]
["bitfinex","BTCUSD",1725856880466,0.4396059,55053.0,55052.0,0.141332]
["bitfinex","BTCUSD",1725856880712,0.27694182,55053.0,55052.0,0.141332]
["bitfinex","BTCUSD",1725856880939,0.52932773,55053.0,55052.0,0.141332]
["bitfinex","BTCUSD",1725856881138,0.39376772,55053.0,55052.0,0.141332]
["bitfinex","BTCUSD",1725856881430,0.52933107,55053.0,55052.0,0.141332]
["bitfinex","BTCUSD",1725856881646,0.97502572,55053.0,55052.0,0.141332]
["bitfinex","BTCUSD",1725856881851,0.68439672,55053.0,55052.0,0.141332]
["bitfinex","BTCUSD",1725856882283,0.81992079,55053.0,55052.0,0.141332]
["bitfinex","BTCUSD",1725856882739,0.82092079,55053.0,55052.0,0.141332]
["bitfinex","BTCUSD",1725856883660,0.53029179,55053.0,55052.0,0.141332]
["bitfinex","BTCUSD",1725856884111,0.38497779,55053.0,55052.0,0.141332]
["bitfinex","BTCUSD",1725856884335,0.24945372,55053.0,55052.0,0.141332]
["bitfinex","BTCUSD",1725856884767,0.21769496,55054.0,55052.0,0.141332]
["bitfinex","BTCUSD",1725856884991,0.21769496,55054.0,55053.0,0.0615]
["bitfinex","BTCUSD",1725856885205,0.21769496,55054.0,55053.0,0.1375]
["bitfinex","BTCUSD",1725856885206,0.08130308,55054.0,55053.0,0.1375]
["bitfinex","BTCUSD",1725856885411,0.22661308,55055.0,55053.0,0.1374]
["bitfinex","BTCUSD",1725856885626,0.02848587,55054.0,55053.0,0.1374]
["bitfinex","BTCUSD",1725856886109,0.02948587,55054.0,55053.0,0.1374]
["bitfinex","BTCUSD",1725856887442,0.02848587,55054.0,55053.0,0.1374]
["bitfinex","BTCUSD",1725856887649,0.02948587,55054.0,55053.0,0.1394]
["bitfinex","BTCUSD",1725856888083,0.17479687,55054.0,55053.0,0.1394]
["bitfinex","BTCUSD",1725856888291,0.02948587,55054.0,55053.0,0.1394]
["bitfinex","BTCUSD",1725856889362,0.02948587,55054.0,55053.0,0.284714]
["bitfinex","BTCUSD",1725856889569,0.08367162,55054.0,55053.0,0.1394]
["bitfinex","BTCUSD",1725856890009,0.05418846,55056.0,55054.0,0.0611]
["bitfinex","BTCUSD",1725856890227,0.19949546,55056.0,55054.0,0.0611]
["bitfinex","BTCUSD",1725856890916,0.145307,55056.0,55054.0,0.0611]
["bitfinex","BTCUSD",1725856891119,0.19949546,55056.0,55054.0,0.0611]
["bitfinex","BTCUSD",1725856891358,0.05518846,55056.0,55054.0,0.0631]
["bitfinex","BTCUSD",1725856891564,0.146306,55056.0,55054.0,0.0631]
["bitfinex","BTCUSD",1725856891984,0.20048455,55056.0,55054.0,0.0631]
["bitfinex","BTCUSD",1725856892411,0.146306,55056.0,55054.0,0.0631]
["bitfinex","BTCUSD",1725856892869,0.145309,55055.0,55054.0,0.0631]
["bitfinex","BTCUSD",1725856893506,0.17379431,55055.0,55054.0,0.0631]
["bitfinex","BTCUSD",1725856893952,0.17379431,55055.0,55054.0,0.0611]
["bitfinex","BTCUSD",1725856894338,0.17479431,55055.0,55054.0,0.0651]
["bitfinex","BTCUSD",1725856894938,0.02948531,55055.0,55054.0,0.0651]
["bitfinex","BTCUSD",1725856897761,0.17479431,55055.0,55054.0,0.0651]
["bitfinex","BTCUSD",1725856900734,0.02948531,55055.0,55054.0,0.0651]
["bitfinex","BTCUSD",1725856900955,0.146309,55055.0,55054.0,0.0651]
["bitfinex","BTCUSD",1725856902404,0.001,55055.0,55054.0,0.0651]
["bitfinex","BTCUSD",1725856903145,0.001,55055.0,55054.0,0.06673]
["bitfinex","BTCUSD",1725856903661,0.001,55055.0,55054.0,0.58269645]
["bitfinex","BTCUSD",1725856903893,0.001,55055.0,55054.0,0.579064]
["bitfinex","BTCUSD",1725856906980,0.001,55055.0,55054.0,0.288441]
["bitfinex","BTCUSD",1725856907204,1.018163,55055.0,55054.0,0.00563]
["bitfinex","BTCUSD",1725856907426,1.19106263,55055.0,55054.0,0.00563]
["bitfinex","BTCUSD",1725856907634,1.29106263,55055.0,55054.0,0.00563]
["bitfinex","BTCUSD",1725856907839,1.52857381,55055.0,55054.0,0.00563]
["bitfinex","BTCUSD",1725856908086,1.55564684,55055.0,55054.0,0.00563]
["bitfinex","BTCUSD",1725856908299,1.45128169,55055.0,55054.0,0.00563]
["bitfinex","BTCUSD",1725856908507,1.35708944,55055.0,55054.0,0.00563]
["bitfinex","BTCUSD",1725856908738,1.49244607,55055.0,55054.0,0.00563]
["bitfinex","BTCUSD",1725856908954,1.49244607,55055.0,55054.0,0.00163]
["bitfinex","BTCUSD",1725856909173,1.35608944,55055.0,55054.0,0.00163]
["bitfinex","BTCUSD",1725856909750,1.17375952,55055.0,55054.0,0.06703]
["bitfinex","BTCUSD",1725856910165,0.826545,55055.0,55054.0,0.06703]
["bitfinex","BTCUSD",1725856910397,0.826545,55055.0,55054.0,0.07003]
["bitfinex","BTCUSD",1725856910398,0.827545,55055.0,55054.0,0.07003]
["bitfinex","BTCUSD",1725856910769,0.90776446,55055.0,55054.0,0.06703]
["bitfinex","BTCUSD",1725856911174,0.90876446,55055.0,55054.0,0.07003]
["bitfinex","BTCUSD",1725856911585,0.90776446,55055.0,55054.0,0.06703]
["bitfinex","BTCUSD",1725856912002,0.90876446,55055.0,55054.0,0.07003]
["bitfinex","BTCUSD",1725856912603,0.827545,55055.0,55054.0,0.07003]
["bitfinex","BTCUSD",1725856912819,1.19978316,55055.0,55054.0,0.00463]
["bitfinex","BTCUSD",1725856913074,1.0334178,55055.0,55054.0,0.00463]
["bitfinex","BTCUSD",1725856913576,0.72460627,55055.0,55054.0,0.00463]
["bitfinex","BTCUSD",1725856913783,0.51815213,55055.0,55054.0,0.00463]
["bitfinex","BTCUSD",1725856914036,0.435927,55055.0,55054.0,0.00163]
["bitfinex","BTCUSD",1725856914225,0.436927,55055.0,55054.0,0.00463]
["bitfinex","BTCUSD",1725856914946,0.49107207,55055.0,55054.0,0.00463]
["bitfinex","BTCUSD",1725856916628,0.51815311,55055.0,55054.0,0.00463]
["bitfinex","BTCUSD",1725856916906,0.51815537,55055.0,55054.0,0.00463]
["bitfinex","BTCUSD",1725856918502,0.436927,55055.0,55054.0,0.00463]
["bitfinex","BTCUSD",1725856920451,0.666711,55055.0,55054.0,0.00463]
["bitfinex","BTCUSD",1725856920984,0.66472081,55055.0,55054.0,0.00463]
["bitfinex","BTCUSD",1725856921412,0.436927,55055.0,55054.0,0.00463]
["bitfinex","BTCUSD",1725856921630,1.35664955,55055.0,55054.0,0.00463]
["bitfinex","BTCUSD",1725856921790,1.3463147,55055.0,55054.0,0.00463]
["bitfinex","BTCUSD",1725856922405,1.3483147,55055.0,55054.0,0.00463]
["bitfinex","BTCUSD",1725856923271,1.3473147,55055.0,55054.0,0.00163]
["bitfinex","BTCUSD",1725856923508,1.3483147,55055.0,55054.0,0.00463]
["bitfinex","BTCUSD",1725856923929,1.3473147,55055.0,55054.0,0.00163]
["bitfinex","BTCUSD",1725856924343,1.3483147,55055.0,55054.0,0.00463]
["bitfinex","BTCUSD",1725856924566,1.3621192,55055.0,55054.0,0.00463]
["bitfinex","BTCUSD",1725856927843,1.3611192,55055.0,55054.0,0.00163]
["bitfinex","BTCUSD",1725856928006,1.3621192,55055.0,55054.0,0.00463]
["bitfinex","BTCUSD",1725856929575,1.36402398,55055.0,55054.0,0.00163]
["bitfinex","BTCUSD",1725856930047,1.36502398,55055.0,55054.0,0.00463]
["bitfinex","BTCUSD",1725856930993,1.36402398,55055.0,55054.0,0.00163]
["bitfinex","BTCUSD",1725856931208,1.36402398,55055.0,55054.0,0.00463]
["bitfinex","BTCUSD",1725856931603,1.35021948,55055.0,55054.0,0.00463]
["bitfinex","BTCUSD",1725856932570,1.35021948,55055.0,55054.0,0.00163]
["bitfinex","BTCUSD",1725856933123,1.35121948,55055.0,55054.0,0.00463]
["bitfinex","BTCUSD",1725856934582,1.350665,55055.0,55054.0,0.00463]
["bitfinex","BTCUSD",1725856935752,1.348665,55055.0,55054.0,0.00463]
["bitfinex","BTCUSD",1725856935957,1.48408374,55055.0,55054.0,0.00463]
["bitfinex","BTCUSD",1725856936167,1.48408374,55055.0,55054.0,0.06963]
["bitfinex","BTCUSD",1725856936288,1.058047,55055.0,55054.0,0.06963]
["bitfinex","BTCUSD",1725856936694,0.87576176,55055.0,55054.0,0.14993]
["bitfinex","BTCUSD",1725856936895,0.618179,55055.0,55054.0,0.14993]
["bitfinex","BTCUSD",1725856937096,0.8803727,55055.0,55054.0,0.14993]
["bitfinex","BTCUSD",1725856937510,1.1709907,55055.0,55054.0,0.14993]
["bitfinex","BTCUSD",1725856937712,0.827545,55055.0,55054.0,0.14993]
["bitfinex","BTCUSD",1725856937915,1.17035958,55055.0,55054.0,0.14993]
["bitfinex","BTCUSD",1725856938121,0.827545,55055.0,55054.0,0.14993]
["bitfinex","BTCUSD",1725856938582,1.17137306,55055.0,55054.0,0.14993]
["bitfinex","BTCUSD",1725856939008,1.19985887,55055.0,55054.0,0.14993]
["bitfinex","BTCUSD",1725856939334,1.0169254,55055.0,55054.0,0.14993]
["bitfinex","BTCUSD",1725856939543,1.19921064,55055.0,55054.0,0.14993]
["bitfinex","BTCUSD",1725856939774,0.85603081,55055.0,55054.0,0.14993]
["bitfinex","BTCUSD",1725856939977,0.827545,55055.0,55054.0,0.14993]
["bitfinex","BTCUSD",1725856940468,0.61818262,55055.0,55054.0,0.14993]
["bitfinex","BTCUSD",1725856940681,0.0822548,55055.0,55054.0,0.14993]
["bitfinex","BTCUSD",1725856941272,0.2275638,55055.0,55054.0,0.14993]
["bitfinex","BTCUSD",1725856941709,0.146309,55055.0,55054.0,0.14993]
["bitfinex","BTCUSD",1725856942487,0.436927,55055.0,55054.0,0.14993]
["bitfinex","BTCUSD",1725856944885,0.51816555,55055.0,55054.0,0.14993]
["bitfinex","BTCUSD",1725856945326,0.22754755,55055.0,55054.0,0.14993]
["bitfinex","BTCUSD",1725856945958,0.51816555,55055.0,55054.0,0.14993]
["bitfinex","BTCUSD",1725856946204,0.77767671,55055.0,55054.0,0.14993]
["bitfinex","BTCUSD",1725856946618,0.77919472,55055.0,55054.0,0.14993]
["bitfinex","BTCUSD",1725856947316,0.77919472,55055.0,55054.0,0.06963]
["bitfinex","BTCUSD",1725856947504,0.67087323,55055.0,55054.0,0.06963]
["bitfinex","BTCUSD",1725856948061,0.38025523,55055.0,55054.0,0.06963]
["bitfinex","BTCUSD",1725856948267,0.22754529,55055.0,55054.0,0.06963]
["bitfinex","BTCUSD",1725856949296,0.146309,55055.0,55054.0,0.06963]
["bitfinex","BTCUSD",1725856949504,0.22754677,55055.0,55054.0,0.06963]
["bitfinex","BTCUSD",1725856950323,0.146309,55055.0,55054.0,0.06963]
["bitfinex","BTCUSD",1725856950759,0.22754677,55055.0,55054.0,0.06963]
["bitfinex","BTCUSD",1725856950989,0.146309,55055.0,55054.0,0.06963]
["bitfinex","BTCUSD",1725856952428,0.22754677,55055.0,55054.0,0.06963]
["bitfinex","BTCUSD",1725856952630,0.146309,55055.0,55054.0,0.06963]
["bitfinex","BTCUSD",1725856952841,0.001,55055.0,55054.0,0.06963]
["bitfinex","BTCUSD",1725856953460,0.001,55055.0,55054.0,0.796187]
["bitfinex","BTCUSD",1725856953670,0.001,55055.0,55054.0,0.875387]
["bitfinex","BTCUSD",1725856953880,0.001,55055.0,55054.0,0.584764]
["bitfinex","BTCUSD",1725856954736,0.05501318,55057.0,55056.0,0.145306]
["bitfinex","BTCUSD",1725856954967,0.05501318,55057.0,55056.0,0.211706]
["bitfinex","BTCUSD",1725856955181,0.05419598,55059.0,55057.0,0.0664]
["bitfinex","BTCUSD",1725856955390,0.05419598,55060.0,55057.0,0.0664]
["bitfinex","BTCUSD",1725856955596,0.05419598,55059.0,55057.0,0.0664]
["bitfinex","BTCUSD",1725856956262,0.05419598,55059.0,55057.0,0.0654]
["bitfinex","BTCUSD",1725856957094,0.19949198,55060.0,55057.0,0.0654]
["bitfinex","BTCUSD",1725856958160,0.145301,55058.0,55057.0,0.0654]
["bitfinex","BTCUSD",1725856958366,0.05418244,55058.0,55057.0,0.0654]
["bitfinex","BTCUSD",1725856958581,0.05418244,55058.0,55057.0,0.0744]
["bitfinex","BTCUSD",1725856959195,0.05418244,55058.0,55057.0,0.0654]
["bitfinex","BTCUSD",1725856959406,0.05418244,55059.0,55057.0,0.0654]
["bitfinex","BTCUSD",1725856959626,0.001,55058.0,55057.0,0.0744]
["bitfinex","BTCUSD",1725856960396,0.05418244,55059.0,55057.0,0.0654]
["bitfinex","BTCUSD",1725856960607,0.19948044,55059.0,55057.0,0.0654]
["bitfinex","BTCUSD",1725856960804,0.19948344,55058.0,55057.0,0.0654]
["bitfinex","BTCUSD",1725856961383,0.05417352,55059.0,55057.0,0.0654]
["bitfinex","BTCUSD",1725856961545,0.02848183,55062.0,55057.0,0.0654]
["bitfinex","BTCUSD",1725856961546,0.145301,55058.0,55057.0,0.0654]
["bitfinex","BTCUSD",1725856961962,0.145301,55058.0,55057.0,0.0744]
["bitfinex","BTCUSD",1725856962509,0.145301,55058.0,55057.0,0.0654]
["bitfinex","BTCUSD",1725856962716,0.146301,55058.0,55057.0,0.0744]
["bitfinex","BTCUSD",1725856965456,0.436903,55058.0,55057.0,0.009]
["bitfinex","BTCUSD",1725856965660,0.78167852,55058.0,55057.0,0.009]
["bitfinex","BTCUSD",1725856965870,1.020107,55058.0,55057.0,0.009]
["bitfinex","BTCUSD",1725856966085,1.36729838,55058.0,55057.0,0.009]
["bitfinex","BTCUSD",1725856966496,1.39439747,55058.0,55057.0,0.009]
["bitfinex","BTCUSD",1725856966702,1.25890202,55058.0,55057.0,0.009]
["bitfinex","BTCUSD",1725856966906,1.35890202,55058.0,55057.0,0.009]
["bitfinex","BTCUSD",1725856967114,1.49439747,55058.0,55057.0,0.009]
["bitfinex","BTCUSD",1725856967324,1.57089747,55058.0,55057.0,0.009]
["bitfinex","BTCUSD",1725856967537,1.44967083,55058.0,55057.0,0.009]
["bitfinex","BTCUSD",1725856968744,1.019163,55055.0,55054.0,0.00163]
["bitfinex","BTCUSD",1725856968969,1.52392213,55055.0,55054.0,0.00163]
["bitfinex","BTCUSD",1725856969347,1.41563856,55055.0,55054.0,0.00163]
["bitfinex","BTCUSD",1725856969980,1.4441265,55055.0,55054.0,0.00163]
["bitfinex","BTCUSD",1725856970188,1.4421265,55055.0,55054.0,0.00163]
["bitfinex","BTCUSD",1725856970365,1.4431265,55055.0,55054.0,0.00963]
["bitfinex","BTCUSD",1725856970565,1.4451265,55055.0,55054.0,0.00963]
["bitfinex","BTCUSD",1725856970771,1.44326471,55055.0,55054.0,0.00963]
["bitfinex","BTCUSD",1725856972050,1.44126471,55055.0,55054.0,0.00963]
["bitfinex","BTCUSD",1725856972756,1.41277677,55055.0,55054.0,0.00963]
["bitfinex","BTCUSD",1725856973985,1.32309623,55055.0,55054.0,0.00963]
["bitfinex","BTCUSD",1725856975662,1.35158393,55055.0,55054.0,0.00963]
["bitfinex","BTCUSD",1725856978440,1.35072485,55055.0,55054.0,0.00963]
["bitfinex","BTCUSD",1725856978639,1.44040539,55055.0,55054.0,0.00963]
["bitfinex","BTCUSD",1725856979286,1.44240539,55055.0,55054.0,0.00963]
["bitfinex","BTCUSD",1725856979920,1.44040539,55055.0,55054.0,0.00963]
["bitfinex","BTCUSD",1725856980143,1.44240539,55055.0,55054.0,0.00963]
["bitfinex","BTCUSD",1725856981013,1.41391769,55055.0,55054.0,0.00963]
["bitfinex","BTCUSD",1725856981830,1.20984354,55055.0,55054.0,0.00963]
["bitfinex","BTCUSD",1725856982047,1.34210676,55055.0,55054.0,0.00963]
["bitfinex","BTCUSD",1725856982268,1.34010676,55055.0,55054.0,0.00963]
["bitfinex","BTCUSD",1725856983552,1.34210676,55055.0,55054.0,0.00963]
["bitfinex","BTCUSD",1725856984020,1.37059433,55055.0,55054.0,0.00963]
["bitfinex","BTCUSD",1725856985124,1.78289287,55055.0,55054.0,0.00963]
["bitfinex","BTCUSD",1725856985349,1.85979287,55055.0,55054.0,0.00963]
["bitfinex","BTCUSD",1725856986252,1.85879287,55055.0,55054.0,0.00163]
["bitfinex","BTCUSD",1725856986467,1.85679287,55055.0,55054.0,0.00163]
["bitfinex","BTCUSD",1725856986691,1.85779287,55055.0,55054.0,0.00763]
["bitfinex","BTCUSD",1725856987320,1.85979287,55055.0,55054.0,0.00763]
["bitfinex","BTCUSD",1725856987834,1.85979287,55055.0,55054.0,0.00163]
["bitfinex","BTCUSD",1725856987835,1.85879287,55055.0,55054.0,0.00163]
["bitfinex","BTCUSD",1725856988284,1.85879287,55055.0,55054.0,0.00663]
["bitfinex","BTCUSD",1725856988285,1.66021233,55055.0,55054.0,0.00663]
["bitfinex","BTCUSD",1725856988500,1.74989287,55055.0,55054.0,0.00663]
["bitfinex","BTCUSD",1725856988721,1.74989287,55055.0,55054.0,0.00163]
["bitfinex","BTCUSD",1725856988973,1.74989287,55055.0,55054.0,0.00363]
["bitfinex","BTCUSD",1725856988974,1.7214053,55055.0,55054.0,0.00363]
["bitfinex","BTCUSD",1725856989246,1.4307873,55055.0,55054.0,0.00363]
["bitfinex","BTCUSD",1725856991949,1.34110676,55055.0,55054.0,0.00363]
["bitfinex","BTCUSD",1725856992185,1.34110676,55055.0,55054.0,0.06483]
["bitfinex","BTCUSD",1725856992427,1.36959381,55055.0,55054.0,0.06483]
["bitfinex","BTCUSD",1725856993298,1.50460783,55055.0,55054.0,0.06483]
["bitfinex","BTCUSD",1725856993719,0.92137183,55055.0,55054.0,0.06483]
["bitfinex","BTCUSD",1725856994171,0.78635781,55055.0,55054.0,0.06483]
["bitfinex","BTCUSD",1725856994384,0.56441405,55055.0,55054.0,0.06483]
["bitfinex","BTCUSD",1725856994594,0.56441405,55055.0,55054.0,0.06283]
["bitfinex","BTCUSD",1725856995013,0.56541405,55055.0,55054.0,0.06983]
["bitfinex","BTCUSD",1725856995233,0.64643292,55055.0,55054.0,0.06983]
["bitfinex","BTCUSD",1725856995411,0.64643292,55055.0,55054.0,0.06283]
["bitfinex","BTCUSD",1725856995412,0.64543292,55055.0,55054.0,0.06283]
["bitfinex","BTCUSD",1725856995866,0.64643292,55055.0,55054.0,0.06983]
["bitfinex","BTCUSD",1725856998431,0.56541405,55055.0,55054.0,0.06983]
["bitfinex","BTCUSD",1725856998660,0.64646031,55055.0,55054.0,0.06983]
["bitfinex","BTCUSD",1725856998909,0.64646282,55055.0,55054.0,0.06983]
["bitfinex","BTCUSD",1725856999444,0.56541405,55055.0,55054.0,0.06983]
["bitfinex","BTCUSD",1725857000587,0.7927687,55055.0,55054.0,0.06983]
["bitfinex","BTCUSD",1725857000822,0.56541405,55055.0,55054.0,0.06983]
["bitfinex","BTCUSD",1725857001312,0.90081,55055.0,55054.0,0.06983]
["bitfinex","BTCUSD",1725857002644,1.191428,55055.0,55054.0,0.06983]
["bitfinex","BTCUSD",1725857003029,1.08340284,55055.0,55054.0,0.06983]
["bitfinex","BTCUSD",1725857003239,0.90091303,55055.0,55054.0,0.06983]
["bitfinex","BTCUSD",1725857005936,0.46498603,55055.0,55054.0,0.06983]
["bitfinex","BTCUSD",1725857006156,0.18356706,55055.0,55054.0,0.06983]
["bitfinex","BTCUSD",1725857006404,0.18356706,55055.0,55054.0,0.14663]
["bitfinex","BTCUSD",1725857007020,0.12948705,55055.0,55054.0,0.14663]
["bitfinex","BTCUSD",1725857007779,0.18356706,55055.0,55054.0,0.14663]
["bitfinex","BTCUSD",1725857008430,0.15508001,55055.0,55054.0,0.14663]
["bitfinex","BTCUSD",1725857008838,0.001,55055.0,55054.0,0.14663]
["bitfinex","BTCUSD",1725857013065,0.02948122,55055.0,55054.0,0.14663]
["bitfinex","BTCUSD",1725857020616,0.02948122,55055.0,55054.0,0.06983]
["bitfinex","BTCUSD",1725857020899,0.02948122,55055.0,55054.0,0.00863]
["bitfinex","BTCUSD",1725857020900,1.04864422,55055.0,55054.0,0.00863]
["bitfinex","BTCUSD",1725857021100,1.42283778,55055.0,55054.0,0.00863]
["bitfinex","BTCUSD",1725857021314,1.39435656,55055.0,55054.0,0.00863]
["bitfinex","BTCUSD",1725857021528,1.68497456,55055.0,55054.0,0.00863]
["bitfinex","BTCUSD",1725857022486,1.76157456,55055.0,55054.0,0.00863]
["bitfinex","BTCUSD",1725857023540,1.76057456,55055.0,55054.0,0.00163]
["bitfinex","BTCUSD",1725857023963,1.76157456,55055.0,55054.0,0.00863]
["bitfinex","BTCUSD",1725857024393,1.78906375,55055.0,55054.0,0.00163]
["bitfinex","BTCUSD",1725857024626,1.51152629,55055.0,55054.0,0.00163]
["bitfinex","BTCUSD",1725857024831,1.51252629,55055.0,55054.0,0.00763]
["bitfinex","BTCUSD",1725857028221,1.48052629,55055.0,55054.0,0.00763]
["bitfinex","BTCUSD",1725857030604,1.4520371,55055.0,55054.0,0.00763]
["bitfinex","BTCUSD",1725857031024,1.45108439,55055.0,55054.0,0.00763]
["bitfinex","BTCUSD",1725857031758,1.58616108,55055.0,55054.0,0.00763]
["bitfinex","BTCUSD",1725857032233,1.38837565,55055.0,55054.0,0.00763]
["bitfinex","BTCUSD",1725857033302,1.1471348,55055.0,55054.0,0.00763]
["bitfinex","BTCUSD",1725857033773,1.38414566,55055.0,55054.0,0.00763]
["bitfinex","BTCUSD",1725857033990,1.1471348,55055.0,55054.0,0.00763]
["bitfinex","BTCUSD",1725857034205,1.38418002,55055.0,55054.0,0.00763]
["bitfinex","BTCUSD",1725857036491,1.2282377,55055.0,55054.0,0.00763]
["bitfinex","BTCUSD",1725857037205,1.38347109,55055.0,55054.0,0.00763]
["bitfinex","BTCUSD",1725857037507,1.49157598,55055.0,55054.0,0.00763]
["bitfinex","BTCUSD",1725857038149,1.38347109,55055.0,55054.0,0.00763]
["bitfinex","BTCUSD",1725857038866,1.49157598,55055.0,55054.0,0.00763]
["bitfinex","BTCUSD",1725857039115,1.38347109,55055.0,55054.0,0.00763]
["bitfinex","BTCUSD",1725857040295,1.1471348,55055.0,55054.0,0.00763]
["bitfinex","BTCUSD",1725857041264,1.49025698,55055.0,55054.0,0.00763]
["bitfinex","BTCUSD",1725857041716,1.38209551,55055.0,55054.0,0.00763]
["bitfinex","BTCUSD",1725857042653,1.38009551,55055.0,55054.0,0.09083]
["bitfinex","BTCUSD",1725857042907,0.88552092,55055.0,55054.0,0.15243]
["bitfinex","BTCUSD",1725857047024,0.94159939,55055.0,55054.0,0.15243]
["bitfinex","BTCUSD",1725857047714,0.94159934,55055.0,55054.0,0.15243]
["bitfinex","BTCUSD",1725857047931,0.93959934,55055.0,55054.0,0.15243]
["bitfinex","BTCUSD",1725857048699,0.94159934,55055.0,55054.0,0.15243]
["bitfinex","BTCUSD",1725857049345,0.93960002,55055.0,55054.0,0.15243]
["bitfinex","BTCUSD",1725857050849,0.88552092,55055.0,55054.0,0.15243]
["bitfinex","BTCUSD",1725857051261,0.93960721,55055.0,55054.0,0.15243]
["bitfinex","BTCUSD",1725857052452,0.59490292,55055.0,55054.0,0.15243]
["bitfinex","BTCUSD",1725857052735,0.88552092,55055.0,55054.0,0.15243]
["bitfinex","BTCUSD",1725857052936,0.93960721,55055.0,55054.0,0.15243]
["bitfinex","BTCUSD",1725857054175,0.88552092,55055.0,55054.0,0.15243]
["bitfinex","BTCUSD",1725857055965,0.96663958,55055.0,55054.0,0.15243]
["bitfinex","BTCUSD",1725857056950,0.96745458,55055.0,55054.0,0.15243]
["bitfinex","BTCUSD",1725857059320,0.88633592,55055.0,55054.0,0.15243]
["bitfinex","BTCUSD",1725857060216,0.88633592,55055.0,55054.0,0.06923]
["bitfinex","BTCUSD",1725857060217,1.41567332,55055.0,55054.0,0.06923]
["bitfinex","BTCUSD",1725857060413,1.17695392,55055.0,55054.0,0.06923]
["bitfinex","BTCUSD",1725857061133,1.41569067,55055.0,55054.0,0.06923]
["bitfinex","BTCUSD",1725857061332,1.17695392,55055.0,55054.0,0.06923]
["bitfinex","BTCUSD",1725857061553,1.25813939,55055.0,55054.0,0.06923]
["bitfinex","BTCUSD",1725857062194,1.17695392,55055.0,55054.0,0.06923]
["bitfinex","BTCUSD",1725857062962,1.25814626,55055.0,55054.0,0.06923]
["bitfinex","BTCUSD",1725857064197,1.17695392,55055.0,55054.0,0.06923]
["bitfinex","BTCUSD",1725857064429,0.88633592,55055.0,55054.0,0.06923]
["bitfinex","BTCUSD",1725857065382,1.12534888,55055.0,55054.0,0.06923]
["bitfinex","BTCUSD",1725857065782,0.88633592,55055.0,55054.0,0.06923]
["bitfinex","BTCUSD",1725857066207,1.12521091,55055.0,55054.0,0.06923]
["bitfinex","BTCUSD",1725857066622,1.14422233,55055.0,55054.0,0.06923]
["bitfinex","BTCUSD",1725857068815,0.90534734,55055.0,55054.0,0.06923]
["bitfinex","BTCUSD",1725857070117,1.14472578,55055.0,55054.0,0.06923]
["bitfinex","BTCUSD",1725857070329,1.25298922,55055.0,55054.0,0.06923]
["bitfinex","BTCUSD",1725857070949,1.14472578,55055.0,55054.0,0.06923]
["bitfinex","BTCUSD",1725857072110,1.25298922,55055.0,55054.0,0.06923]
["bitfinex","BTCUSD",1725857074216,1.25337648,55055.0,55054.0,0.06923]
["bitfinex","BTCUSD",1725857075231,0.85441033,55055.0,55054.0,0.06923]
["bitfinex","BTCUSD",1725857075675,0.61472934,55055.0,55054.0,0.06923]
["bitfinex","BTCUSD",1725857075879,0.69599888,55055.0,55054.0,0.06923]
["bitfinex","BTCUSD",1725857077392,0.98661688,55055.0,55054.0,0.06923]
["bitfinex","BTCUSD",1725857077620,1.14605339,55055.0,55054.0,0.06923]
["bitfinex","BTCUSD",1725857077851,0.85543539,55055.0,55054.0,0.06923]
["bitfinex","BTCUSD",1725857078698,1.14605339,55055.0,55054.0,0.06923]
["bitfinex","BTCUSD",1725857079218,0.85465886,55055.0,55054.0,0.06923]
["bitfinex","BTCUSD",1725857080266,1.14527686,55055.0,55054.0,0.06923]
["bitfinex","BTCUSD",1725857080470,1.25363654,55055.0,55054.0,0.06923]
["bitfinex","BTCUSD",1725857082387,1.14527686,55055.0,55054.0,0.06923]
["bitfinex","BTCUSD",1725857082932,0.85465886,55055.0,55054.0,0.06923]
["bitfinex","BTCUSD",1725857083371,1.14527686,55055.0,55054.0,0.06923]
["bitfinex","BTCUSD",1725857086572,0.85465886,55055.0,55054.0,0.06923]
["bitfinex","BTCUSD",1725857087160,1.14527686,55055.0,55054.0,0.06923]
["bitfinex","BTCUSD",1725857087491,1.28072647,55055.0,55054.0,0.06923]
["bitfinex","BTCUSD",1725857087929,1.14527686,55055.0,55054.0,0.06923]
["bitfinex","BTCUSD",1725857088342,1.28072647,55055.0,55054.0,0.06923]
["bitfinex","BTCUSD",1725857089220,1.52012698,55055.0,55054.0,0.06923]
["bitfinex","BTCUSD",1725857089443,1.28019746,55055.0,55054.0,0.06923]
["bitfinex","BTCUSD",1725857091122,1.280343,55055.0,55054.0,0.06923]
["bitfinex","BTCUSD",1725857096066,0.59295313,55055.0,55054.0,0.06923]
["bitfinex","BTCUSD",1725857096276,1.11830676,55055.0,55054.0,0.06923]
["bitfinex","BTCUSD",1725857099993,0.88357113,55055.0,55054.0,0.06923]
["bitfinex","BTCUSD",1725857101478,1.11872635,55055.0,55054.0,0.06923]
["bitfinex","BTCUSD",1725857102127,1.22912786,55055.0,55054.0,0.06923]
["bitfinex","BTCUSD",1725857102552,1.12072635,55055.0,55054.0,0.06923]
["bitfinex","BTCUSD",1725857102771,1.22912786,55055.0,55054.0,0.06923]
["bitfinex","BTCUSD",1725857102985,1.6094264,55055.0,55054.0,0.00763]
["bitfinex","BTCUSD",1725857103211,1.54834648,55055.0,55054.0,0.00763]
["bitfinex","BTCUSD",1725857103488,1.09023925,55055.0,55054.0,0.00763]
["bitfinex","BTCUSD",1725857103698,1.09023925,55055.0,55054.0,0.07383]
["bitfinex","BTCUSD",1725857103699,1.19861067,55055.0,55054.0,0.07383]
["bitfinex","BTCUSD",1725857105414,1.09023925,55055.0,55054.0,0.07383]
["bitfinex","BTCUSD",1725857106095,1.11872421,55055.0,55054.0,0.07383]
["bitfinex","BTCUSD",1725857107349,1.11844376,55055.0,55054.0,0.07383]
["bitfinex","BTCUSD",1725857109993,1.25391139,55055.0,55054.0,0.07383]
["bitfinex","BTCUSD",1725857110638,1.11844376,55055.0,55054.0,0.07383]
["bitfinex","BTCUSD",1725857111816,0.293411,55060.0,55059.0,0.01]
["bitfinex","BTCUSD",1725857111817,0.13628263,55060.0,55059.0,0.01]
["bitfinex","BTCUSD",1725857112043,0.000815,55060.0,55059.0,0.91942348]
["bitfinex","BTCUSD",1725857112274,0.000815,55060.0,55059.0,1.21002048]
["bitfinex","BTCUSD",1725857112925,0.000815,55061.0,55060.0,1.27985254]
["bitfinex","BTCUSD",1725857113146,0.000815,55061.0,55060.0,1.30285254]
["bitfinex","BTCUSD",1725857114299,0.000815,55061.0,55060.0,1.30185254]
["bitfinex","BTCUSD",1725857114947,0.000815,55061.0,55060.0,1.31485254]
["bitfinex","BTCUSD",1725857115162,0.001815,55061.0,55060.0,1.31485254]
["bitfinex","BTCUSD",1725857115840,0.001815,55061.0,55060.0,1.60544454]
["bitfinex","BTCUSD",1725857118887,0.001,55091.0,55060.0,1.60544454]
["bitfinex","BTCUSD",1725857118888,0.0665,55089.0,55077.0,0.726255]
["bitfinex","BTCUSD",1725857119101,0.0665,55089.0,55077.0,0.95903554]
["bitfinex","BTCUSD",1725857119102,0.1,55088.0,55077.0,0.95903554]
["bitfinex","BTCUSD",1725857119286,0.1,55088.0,55077.0,0.96903554]
["bitfinex","BTCUSD",1725857120409,0.001816,55078.0,55077.0,0.98303554]
["bitfinex","BTCUSD",1725857121068,0.000816,55078.0,55077.0,0.96903554]
["bitfinex","BTCUSD",1725857121319,0.001816,55078.0,55077.0,0.98303554]
["bitfinex","BTCUSD",1725857121744,0.001816,55078.0,55077.0,0.96903554]
["bitfinex","BTCUSD",1725857121957,0.000816,55078.0,55077.0,0.96903554]
["bitfinex","BTCUSD",1725857123254,0.000816,55078.0,55077.0,1.29253754]
["bitfinex","BTCUSD",1725857132437,0.000816,55078.0,55077.0,1.31553754]
["bitfinex","BTCUSD",1725857132886,0.000816,55078.0,55077.0,1.60603954]
["bitfinex","BTCUSD",1725857133981,0.000816,55078.0,55077.0,1.59203954]
["bitfinex","BTCUSD",1725857134188,0.000816,55078.0,55077.0,1.60603954]
["bitfinex","BTCUSD",1725857136150,0.000816,55078.0,55077.0,1.59203954]
["bitfinex","BTCUSD",1725857136358,0.000816,55078.0,55077.0,1.60603954]
["bitfinex","BTCUSD",1725857140177,0.000816,55078.0,55077.0,1.31553754]
["bitfinex","BTCUSD",1725857147647,0.000816,55078.0,55077.0,1.30153754]
["bitfinex","BTCUSD",1725857148026,0.000816,55078.0,55077.0,1.31553754]
["bitfinex","BTCUSD",1725857149529,0.000816,55078.0,55077.0,1.30153754]
["bitfinex","BTCUSD",1725857149676,0.000816,55078.0,55077.0,1.31553754]
["bitfinex","BTCUSD",1725857160618,0.000816,55078.0,55077.0,1.225857]
["bitfinex","BTCUSD",1725857160848,0.000816,55078.0,55077.0,1.31553754]
["bitfinex","BTCUSD",1725857163165,0.000816,55078.0,55077.0,1.71978534]
["bitfinex","BTCUSD",1725857163419,0.000816,55078.0,55077.0,1.99719059]
["bitfinex","BTCUSD",1725857163865,0.000816,55078.0,55077.0,2.05167186]
["bitfinex","BTCUSD",1725857164121,0.000816,55078.0,55077.0,2.32317386]
["bitfinex","BTCUSD",1725857164375,0.000816,55078.0,55077.0,2.05167186]
["bitfinex","BTCUSD",1725857164638,0.000816,55078.0,55077.0,1.91546868]
["bitfinex","BTCUSD",1725857164889,0.000816,55078.0,55077.0,2.03773429]
["bitfinex","BTCUSD",1725857165125,0.000816,55078.0,55077.0,2.05173419]
["bitfinex","BTCUSD",1725857165351,0.000816,55078.0,55077.0,2.05171145]
["bitfinex","BTCUSD",1725857165562,0.000816,55078.0,55077.0,2.03771145]
["bitfinex","BTCUSD",1725857165776,0.000816,55078.0,55077.0,2.05171145]
["bitfinex","BTCUSD",1725857167077,0.02846193,55097.0,55096.0,0.726005]
["bitfinex","BTCUSD",1725857167295,0.02846193,55097.0,55096.0,0.82568554]
["bitfinex","BTCUSD",1725857167580,0.02846193,55097.0,55096.0,1.11608754]
["bitfinex","BTCUSD",1725857167795,0.02846193,55097.0,55096.0,1.13908754]
["bitfinex","BTCUSD",1725857168242,0.02846193,55097.0,55096.0,1.17208754]
["bitfinex","BTCUSD",1725857168457,0.02846193,55097.0,55096.0,1.60078954]
["bitfinex","BTCUSD",1725857168672,0.0603,55108.0,55107.0,0.435516]
["bitfinex","BTCUSD",1725857168877,0.0603,55108.0,55107.0,0.52519654]
["bitfinex","BTCUSD",1725857169080,0.0603,55108.0,55107.0,0.72586]
["bitfinex","BTCUSD",1725857169302,0.0603,55108.0,55107.0,0.81554054]
["bitfinex","BTCUSD",1725857170793,0.0603,55108.0,55107.0,0.444516]
["bitfinex","BTCUSD",1725857171003,0.0603,55108.0,55107.0,0.009]
["bitfinex","BTCUSD",1725857171483,0.0603,55108.0,55106.0,0.145174]
["bitfinex","BTCUSD",1725857171688,0.0603,55108.0,55107.0,0.014]
["bitfinex","BTCUSD",1725857172166,0.0603,55108.0,55106.0,0.145174]
["bitfinex","BTCUSD",1725857172374,0.0603,55108.0,55107.0,0.014]
["bitfinex","BTCUSD",1725857172787,0.061116,55108.0,55107.0,0.014]
["bitfinex","BTCUSD",1725857173202,0.368319,55112.0,55107.0,0.014]
["bitfinex","BTCUSD",1725857173414,0.145161,55111.0,55107.0,0.014]
["bitfinex","BTCUSD",1725857173772,0.145161,55111.0,55106.0,0.145174]
["bitfinex","BTCUSD",1725857174220,0.145161,55111.0,55106.0,0.014]
["bitfinex","BTCUSD",1725857174221,0.145172,55107.0,55106.0,0.014]
["bitfinex","BTCUSD",1725857174432,0.369923,55111.0,55106.0,0.014]
["bitfinex","BTCUSD",1725857174433,0.145168,55109.0,55106.0,0.014]
["bitfinex","BTCUSD",1725857174636,0.145168,55109.0,55104.0,0.145178]
["bitfinex","BTCUSD",1725857174889,0.0796,55110.0,55100.0,0.290379]
["bitfinex","BTCUSD",1725857174890,0.145175,55106.0,55100.0,0.290379]
["bitfinex","BTCUSD",1725857175116,0.0796,55110.0,55096.0,0.13168054]
["bitfinex","BTCUSD",1725857175117,0.515116,55107.0,55106.0,0.014]
["bitfinex","BTCUSD",1725857175541,0.145182,55104.0,55099.0,0.145192]
["bitfinex","BTCUSD",1725857175757,0.145183,55103.0,55099.0,0.145192]
["bitfinex","BTCUSD",1725857176220,0.1205,55102.0,55098.0,0.145193]
["bitfinex","BTCUSD",1725857176484,0.0409,55099.0,55091.0,0.02]
["bitfinex","BTCUSD",1725857176700,0.290356,55105.0,55087.0,0.0666]
["bitfinex","BTCUSD",1725857176701,0.0409,55098.0,55087.0,0.290448]
["bitfinex","BTCUSD",1725857176900,0.0409,55098.0,55091.0,0.145212]
["bitfinex","BTCUSD",1725857176901,0.0409,55092.0,55091.0,0.145212]
["bitfinex","BTCUSD",1725857177118,0.0409,55092.0,55089.0,0.01]
["bitfinex","BTCUSD",1725857177327,0.0409,55092.0,55090.0,0.145214]
["bitfinex","BTCUSD",1725857177553,0.0409,55092.0,55087.0,0.290448]
["bitfinex","BTCUSD",1725857177779,0.0409,55092.0,55088.0,0.14522]
["bitfinex","BTCUSD",1725857177992,0.0409,55092.0,55089.0,0.145218]
["bitfinex","BTCUSD",1725857178225,0.0409,55092.0,55091.0,0.014]
["bitfinex","BTCUSD",1725857178632,0.0409,55092.0,55088.0,0.145221]
["bitfinex","BTCUSD",1725857178841,0.0409,55092.0,55088.0,0.159221]
["bitfinex","BTCUSD",1725857179319,0.0409,55092.0,55088.0,0.014]
["bitfinex","BTCUSD",1725857179761,0.0409,55092.0,55089.0,0.145217]
["bitfinex","BTCUSD",1725857181316,0.0409,55092.0,55089.0,0.014]
["bitfinex","BTCUSD",1725857181732,0.145215,55091.0,55089.0,0.014]
["bitfinex","BTCUSD",1725857182996,0.186112,55092.0,55089.0,0.014]
["bitfinex","BTCUSD",1725857183199,0.186112,55092.0,55088.0,0.145221]
["bitfinex","BTCUSD",1725857183414,0.186112,55092.0,55089.0,0.014]
["bitfinex","BTCUSD",1725857184051,0.186112,55092.0,55088.0,0.145221]
["bitfinex","BTCUSD",1725857184259,0.186112,55092.0,55088.0,0.159221]
["bitfinex","BTCUSD",1725857184742,0.0409,55092.0,55088.0,0.159221]
["bitfinex","BTCUSD",1725857184969,0.14521,55093.0,55088.0,0.159221]
["bitfinex","BTCUSD",1725857185380,0.14521,55093.0,55088.0,0.145221]
["bitfinex","BTCUSD",1725857185825,0.14521,55093.0,55089.0,0.00163]
["bitfinex","BTCUSD",1725857186762,0.14521,55093.0,55089.0,0.01563]
["bitfinex","BTCUSD",1725857187144,0.14521,55093.0,55089.0,0.00163]
["bitfinex","BTCUSD",1725857187556,0.14521,55093.0,55089.0,0.01563]
["bitfinex","BTCUSD",1725857188812,0.14521,55093.0,55089.0,0.07723]
["bitfinex","BTCUSD",1725857189839,0.14521,55093.0,55089.0,0.222449]
["bitfinex","BTCUSD",1725857190666,0.145212,55092.0,55089.0,0.01563]
["bitfinex","BTCUSD",1725857191293,0.290417,55094.0,55089.0,0.01563]
["bitfinex","BTCUSD",1725857191496,0.002,55090.0,55089.0,0.00163]
["bitfinex","BTCUSD",1725857191725,0.848882,55090.0,55089.0,0.00163]
["bitfinex","BTCUSD",1725857191922,0.848882,55090.0,55089.0,0.01563]
["bitfinex","BTCUSD",1725857191923,1.139315,55090.0,55089.0,0.01563]
["bitfinex","BTCUSD",1725857192147,1.239315,55090.0,55089.0,0.01563]
["bitfinex","BTCUSD",1725857192355,1.29332222,55090.0,55089.0,0.01563]
["bitfinex","BTCUSD",1725857192566,1.239315,55090.0,55089.0,0.01563]
["bitfinex","BTCUSD",1725857192764,1.32034873,55090.0,55089.0,0.01563]
["bitfinex","BTCUSD",1725857193217,1.32034873,55090.0,55073.0,0.14526]
["bitfinex","BTCUSD",1725857193218,0.145249,55078.0,55073.0,0.14526]
["bitfinex","BTCUSD",1725857194938,0.001,55078.0,55076.0,0.014]
["bitfinex","BTCUSD",1725857195395,0.001,55078.0,55076.0,0.159253]
["bitfinex","BTCUSD",1725857196035,0.145242,55081.0,55076.0,0.145253]
["bitfinex","BTCUSD",1725857196436,0.001,55078.0,55076.0,0.145253]
["bitfinex","BTCUSD",1725857196881,0.145242,55081.0,55076.0,0.145253]
["bitfinex","BTCUSD",1725857197081,0.002,55078.0,55076.0,0.159253]
["bitfinex","BTCUSD",1725857197496,0.001,55078.0,55076.0,0.159253]
["bitfinex","BTCUSD",1725857198402,0.001,55078.0,55063.0,0.072818]
["bitfinex","BTCUSD",1725857198403,0.1174,55076.0,55063.0,0.072818]
["bitfinex","BTCUSD",1725857198588,0.1174,55076.0,55061.0,0.00163]
["bitfinex","BTCUSD",1725857198589,0.435871,55062.0,55061.0,0.00163]
["bitfinex","BTCUSD",1725857198804,0.728452,55062.0,55061.0,0.00163]
["bitfinex","BTCUSD",1725857199014,0.945852,55062.0,55061.0,0.00163]
["bitfinex","BTCUSD",1725857199219,1.237433,55062.0,55061.0,0.00163]
["bitfinex","BTCUSD",1725857199969,1.237433,55062.0,55061.0,0.01563]
["bitfinex","BTCUSD",1725857199970,1.238433,55062.0,55061.0,0.01563]
["bitfinex","BTCUSD",1725857200181,1.237433,55062.0,55061.0,0.00163]
["bitfinex","BTCUSD",1725857200406,1.238433,55062.0,55061.0,0.01363]
["bitfinex","BTCUSD",1725857200630,1.238433,55062.0,55061.0,0.00163]
["bitfinex","BTCUSD",1725857200631,1.26591624,55062.0,55061.0,0.00163]
["bitfinex","BTCUSD",1725857200836,1.237433,55062.0,55061.0,0.00163]
["bitfinex","BTCUSD",1725857201045,1.237433,55062.0,55061.0,0.00263]
["bitfinex","BTCUSD",1725857201265,1.237433,55062.0,55061.0,0.00163]
["bitfinex","BTCUSD",1725857201487,0.95159676,55062.0,55061.0,0.00163]
["bitfinex","BTCUSD",1725857202176,1.24217776,55062.0,55061.0,0.00163]
["bitfinex","BTCUSD",1725857202394,0.96583186,55062.0,55061.0,0.00163]
["bitfinex","BTCUSD",1725857203083,1.25641286,55062.0,55061.0,0.00163]
["bitfinex","BTCUSD",1725857203309,1.25741286,55062.0,55061.0,0.00163]
["bitfinex","BTCUSD",1725857203489,0.96683186,55062.0,55061.0,0.00163]
["bitfinex","BTCUSD",1725857203727,0.99531608,55062.0,55061.0,0.00163]
["bitfinex","BTCUSD",1725857203949,1.25741286,55062.0,55061.0,0.00163]
["bitfinex","BTCUSD",1725857205559,1.28589683,55062.0,55061.0,0.00163]
["bitfinex","BTCUSD",1725857209645,1.28489683,55062.0,55061.0,0.00163]
["bitfinex","BTCUSD",1725857210121,1.28489683,55062.0,55061.0,0.00463]
["bitfinex","BTCUSD",1725857214317,1.20839683,55062.0,55061.0,0.00463]
["bitfinex","BTCUSD",1725857219329,1.33532693,55062.0,55061.0,0.00463]
["bitfinex","BTCUSD",1725857219537,1.30684296,55062.0,55061.0,0.00463]
["bitfinex","BTCUSD",1725857221365,1.63832396,55062.0,55061.0,0.00463]
["bitfinex","BTCUSD",1725857221568,1.34774296,55062.0,55061.0,0.00463]
["bitfinex","BTCUSD",1725857222388,1.34774296,55062.0,55061.0,0.00163]
["bitfinex","BTCUSD",1725857222794,1.3780436,55062.0,55061.0,0.00163]
["bitfinex","BTCUSD",1725857223197,1.3770436,55062.0,55061.0,0.00163]
["bitfinex","BTCUSD",1725857223617,1.3780436,55062.0,55061.0,0.00163]
["bitfinex","BTCUSD",1725857223988,1.3770436,55062.0,55061.0,0.00163]
["bitfinex","BTCUSD",1725857229378,1.3361436,55062.0,55061.0,0.00163]
["bitfinex","BTCUSD",1725857229798,1.1663135,55062.0,55061.0,0.06763]
["bitfinex","BTCUSD",1725857230695,1.1683135,55062.0,55061.0,0.06763]
["bitfinex","BTCUSD",1725857231408,1.1693135,55062.0,55061.0,0.06763]
["bitfinex","BTCUSD",1725857231901,1.1693135,55062.0,55061.0,0.00163]
["bitfinex","BTCUSD",1725857232122,1.2857135,55062.0,55061.0,0.00163]
["bitfinex","BTCUSD",1725857232607,1.2867135,55062.0,55061.0,0.00163]
["bitfinex","BTCUSD",1725857232825,1.2857135,55062.0,55061.0,0.00163]
["bitfinex","BTCUSD",1725857233272,1.2857135,55062.0,55061.0,0.00663]
["bitfinex","BTCUSD",1725857234162,1.2837135,55062.0,55061.0,0.00663]
["bitfinex","BTCUSD",1725857234384,1.2857135,55062.0,55061.0,0.00663]
["bitfinex","BTCUSD",1725857234604,1.2867135,55062.0,55061.0,0.00663]
["bitfinex","BTCUSD",1725857235574,1.2847135,55062.0,55061.0,0.00663]
["bitfinex","BTCUSD",1725857235807,1.25822886,55062.0,55061.0,0.00663]
["bitfinex","BTCUSD",1725857236029,1.18172886,55062.0,55061.0,0.00663]
["bitfinex","BTCUSD",1725857236257,1.18072886,55062.0,55061.0,0.00163]
["bitfinex","BTCUSD",1725857236507,1.17872886,55062.0,55061.0,0.00163]
["bitfinex","BTCUSD",1725857237387,1.20721294,55062.0,55061.0,0.00163]
["bitfinex","BTCUSD",1725857237847,1.16631294,55062.0,55061.0,0.00163]
["bitfinex","BTCUSD",1725857238530,1.19152545,55062.0,55061.0,0.00163]
["bitfinex","BTCUSD",1725857238752,1.13782886,55062.0,55061.0,0.00163]
["bitfinex","BTCUSD",1725857238965,1.13782886,55062.0,55061.0,0.00263]
["bitfinex","BTCUSD",1725857239201,1.13982886,55062.0,55061.0,0.00263]
["bitfinex","BTCUSD",1725857239698,1.13982886,55062.0,55061.0,0.00163]
["bitfinex","BTCUSD",1725857239875,1.13982886,55062.0,55061.0,0.00363]
["bitfinex","BTCUSD",1725857240383,1.19352545,55062.0,55061.0,0.00363]
["bitfinex","BTCUSD",1725857241471,1.22037375,55062.0,55061.0,0.00363]
["bitfinex","BTCUSD",1725857241678,1.89548112,55062.0,55061.0,0.00363]
["bitfinex","BTCUSD",1725857241894,1.89263236,55062.0,55061.0,0.00363]
["bitfinex","BTCUSD",1725857242119,1.78744929,55062.0,55061.0,0.00363]
["bitfinex","BTCUSD",1725857242348,1.87712311,55062.0,55061.0,0.00363]
["bitfinex","BTCUSD",1725857242545,1.87712311,55062.0,55060.0,0.00163]
["bitfinex","BTCUSD",1725857242546,1.309637,55061.0,55060.0,0.00141589]
["bitfinex","BTCUSD",1725857242777,1.409637,55061.0,55060.0,0.00141589]
["bitfinex","BTCUSD",1725857242988,1.6154927,55061.0,55060.0,0.00141589]
["bitfinex","BTCUSD",1725857243199,1.6184927,55061.0,55060.0,0.00141589]
["bitfinex","BTCUSD",1725857243411,1.90461913,55061.0,55060.0,0.00141589]
["bitfinex","BTCUSD",1725857243843,1.90861913,55061.0,55060.0,0.00141589]
["bitfinex","BTCUSD",1725857244093,1.90661913,55061.0,55060.0,0.00141589]
["bitfinex","BTCUSD",1725857244308,2.40825196,55061.0,55060.0,0.00141589]
["bitfinex","BTCUSD",1725857245182,2.40425196,55061.0,55060.0,0.00141589]
["bitfinex","BTCUSD",1725857245388,2.41425196,55061.0,55060.0,0.00141589]
["bitfinex","BTCUSD",1725857245596,2.47073937,55061.0,55060.0,0.00141589]
["bitfinex","BTCUSD",1725857246044,2.47573937,55061.0,55060.0,0.00141589]
["bitfinex","BTCUSD",1725857246260,2.66072244,55061.0,55060.0,0.00141589]
["bitfinex","BTCUSD",1725857246471,2.65872244,55061.0,55060.0,0.00141589]
["bitfinex","BTCUSD",1725857249321,2.66072244,55061.0,55060.0,0.00141589]
["bitfinex","BTCUSD",1725857249544,2.65872244,55061.0,55060.0,0.00141589]
["bitfinex","BTCUSD",1725857250226,2.66272244,55061.0,55060.0,0.00141589]
["bitfinex","BTCUSD",1725857250497,2.66272244,55061.0,55054.0,0.00163]
["bitfinex","BTCUSD",1725857250498,1.60102783,55055.0,55054.0,0.00163]
["bitfinex","BTCUSD",1725857250707,1.60102783,55055.0,55052.0,0.001632]
["bitfinex","BTCUSD",1725857250708,0.729572,55053.0,55052.0,0.001632]
["bitfinex","BTCUSD",1725857250925,1.90481213,55053.0,55052.0,0.001632]
["bitfinex","BTCUSD",1725857251152,2.19544113,55053.0,55052.0,0.001632]
["bitfinex","BTCUSD",1725857251365,2.22393159,55053.0,55052.0,0.001632]
["bitfinex","BTCUSD",1725857251595,2.30935533,55053.0,55052.0,0.001632]
["bitfinex","BTCUSD",1725857252033,1.93014536,55053.0,55052.0,0.001632]
["bitfinex","BTCUSD",1725857252262,1.92914536,55053.0,55052.0,0.001632]
["bitfinex","BTCUSD",1725857252488,1.92914536,55053.0,55037.0,0.076]
["bitfinex","BTCUSD",1725857252489,1.017422,55041.0,55040.0,0.0611]
["bitfinex","BTCUSD",1725857252715,1.26952883,55041.0,55040.0,0.0611]
["bitfinex","BTCUSD",1725857252954,1.36952883,55041.0,55040.0,0.0611]
["bitfinex","BTCUSD",1725857253380,1.28856883,55041.0,55040.0,0.0611]
["bitfinex","BTCUSD",1725857253800,1.36952883,55041.0,55040.0,0.0611]
["bitfinex","BTCUSD",1725857254008,1.28856883,55041.0,55040.0,0.0611]
["bitfinex","BTCUSD",1725857254222,1.34251587,55041.0,55040.0,0.0611]
["bitfinex","BTCUSD",1725857254437,1.28856883,55041.0,55040.0,0.0611]
["bitfinex","BTCUSD",1725857254657,1.28956883,55041.0,55040.0,0.0611]
["bitfinex","BTCUSD",1725857254867,1.28856883,55041.0,55040.0,0.0611]
["bitfinex","BTCUSD",1725857255095,1.37148884,55041.0,55040.0,0.0641]
["bitfinex","BTCUSD",1725857255569,1.37048884,55041.0,55040.0,0.0641]
["bitfinex","BTCUSD",1725857255777,1.37048884,55041.0,55040.0,0.0611]
["bitfinex","BTCUSD",1725857255997,1.39998098,55041.0,55040.0,0.0641]
["bitfinex","BTCUSD",1725857256426,1.31906097,55041.0,55040.0,0.0641]
["bitfinex","BTCUSD",1725857257066,1.31806097,55041.0,55040.0,0.0641]
["bitfinex","BTCUSD",1725857257491,1.31806097,55041.0,55040.0,0.0611]
["bitfinex","BTCUSD",1725857257697,1.14991414,55041.0,55040.0,0.0671]
["bitfinex","BTCUSD",1725857258132,1.16486697,55041.0,55040.0,0.0671]
["bitfinex","BTCUSD",1725857258337,1.16386697,55041.0,55040.0,0.0611]
["bitfinex","BTCUSD",1725857258545,1.16486697,55041.0,55040.0,0.0661]
["bitfinex","BTCUSD",1725857259172,1.16286697,55041.0,55040.0,0.067732]
["bitfinex","BTCUSD",1725857260859,1.16486697,55041.0,55040.0,0.067732]
["bitfinex","BTCUSD",1725857261599,1.16486697,55041.0,55040.0,0.146232]
["bitfinex","BTCUSD",1725857261600,0.03049214,55041.0,55040.0,0.146232]
["bitfinex","BTCUSD",1725857261809,0.03049214,55041.0,55040.0,0.582277]
["bitfinex","BTCUSD",1725857261810,0.002,55041.0,55040.0,0.582277]
["bitfinex","BTCUSD",1725857262020,0.002,55041.0,55040.0,0.872974]
["bitfinex","BTCUSD",1725857262224,0.002,55041.0,55040.0,0.882974]
["bitfinex","BTCUSD",1725857262651,0.001,55041.0,55040.0,1.168671]
["bitfinex","BTCUSD",1725857262861,0.000816,55053.0,55046.0,0.290662]
["bitfinex","BTCUSD",1725857263070,0.000816,55053.0,55048.0,0.290654]
["bitfinex","BTCUSD",1725857263296,0.000816,55053.0,55052.0,0.0654]
["bitfinex","BTCUSD",1725857263555,0.000816,55053.0,55052.0,0.1454]
["bitfinex","BTCUSD",1725857264390,0.100816,55053.0,55052.0,0.1454]
["bitfinex","BTCUSD",1725857265213,0.101816,55053.0,55052.0,0.1534]
["bitfinex","BTCUSD",1725857265837,0.102816,55053.0,55052.0,0.1644]
["bitfinex","BTCUSD",1725857268034,0.24813,55053.0,55052.0,0.1644]
["bitfinex","BTCUSD",1725857268679,0.24713,55053.0,55052.0,0.1534]
["bitfinex","BTCUSD",1725857269103,0.24813,55053.0,55052.0,0.1664]
["bitfinex","BTCUSD",1725857269309,0.102816,55053.0,55052.0,0.1664]
["bitfinex","BTCUSD",1725857269562,0.002816,55053.0,55052.0,0.602351]
["bitfinex","BTCUSD",1725857269792,0.001816,55053.0,55052.0,0.303717]
["bitfinex","BTCUSD",1725857270001,0.002816,55053.0,55052.0,0.307717]
["bitfinex","BTCUSD",1725857270899,0.000816,55053.0,55052.0,0.290717]
["bitfinex","BTCUSD",1725857271108,0.000816,55053.0,55052.0,0.294717]
["bitfinex","BTCUSD",1725857271109,0.001816,55053.0,55052.0,0.294717]
["bitfinex","BTCUSD",1725857271319,0.002816,55053.0,55052.0,0.306717]
["bitfinex","BTCUSD",1725857272952,0.002816,55053.0,55052.0,0.597351]
["bitfinex","BTCUSD",1725857274328,0.002816,55053.0,55052.0,0.306717]
["bitfinex","BTCUSD",1725857275581,0.14813,55053.0,55052.0,0.1614]
["bitfinex","BTCUSD",1725857275824,0.002816,55053.0,55052.0,0.1614]
["bitfinex","BTCUSD",1725857276651,0.14813,55053.0,55052.0,0.1614]
["bitfinex","BTCUSD",1725857277802,0.1766137,55053.0,55052.0,0.1614]
["bitfinex","BTCUSD",1725857280144,0.0312997,55053.0,55052.0,0.1614]
["bitfinex","BTCUSD",1725857281534,0.1766137,55053.0,55052.0,0.1614]
["bitfinex","BTCUSD",1725857281758,0.390617,55056.0,55052.0,0.1614]
["bitfinex","BTCUSD",1725857281759,0.145311,55054.0,55053.0,0.0662]
["bitfinex","BTCUSD",1725857283077,0.145305,55057.0,55053.0,0.0662]
["bitfinex","BTCUSD",1725857283293,0.01426445,55058.0,55054.0,0.144311]
["bitfinex","BTCUSD",1725857283503,0.15956645,55058.0,55055.0,0.064]
["bitfinex","BTCUSD",1725857283715,0.1,55057.0,55055.0,0.063]
["bitfinex","BTCUSD",1725857284354,0.101,55057.0,55055.0,0.063]
["bitfinex","BTCUSD",1725857284776,0.246304,55057.0,55055.0,0.063]
["bitfinex","BTCUSD",1725857284985,0.246304,55057.0,55055.0,0.067]
["bitfinex","BTCUSD",1725857286500,0.247304,55057.0,55055.0,0.081]
["bitfinex","BTCUSD",1725857286724,0.145306,55056.0,55055.0,0.081]
["bitfinex","BTCUSD",1725857286964,0.245306,55056.0,55055.0,0.081]
["bitfinex","BTCUSD",1725857287638,0.245306,55056.0,55055.0,0.067]
["bitfinex","BTCUSD",1725857287853,0.246306,55056.0,55055.0,0.077]
["bitfinex","BTCUSD",1725857288055,0.247306,55056.0,55055.0,0.084]
["bitfinex","BTCUSD",1725857288278,0.537919,55056.0,55055.0,0.084]
["bitfinex","BTCUSD",1725857288496,0.830532,55056.0,55055.0,0.084]
["bitfinex","BTCUSD",1725857288757,0.828532,55056.0,55055.0,0.084]
["bitfinex","BTCUSD",1725857288973,0.828532,55056.0,55055.0,0.021]
["bitfinex","BTCUSD",1725857289192,0.537919,55056.0,55055.0,0.021]
["bitfinex","BTCUSD",1725857289866,0.247306,55056.0,55055.0,0.1573]
["bitfinex","BTCUSD",1725857290283,0.537919,55056.0,55055.0,0.1573]
["bitfinex","BTCUSD",1725857296535,0.247306,55056.0,55055.0,0.1573]
["bitfinex","BTCUSD",1725857296742,0.248122,55056.0,55055.0,0.1573]
["bitfinex","BTCUSD",1725857297821,0.002816,55056.0,55055.0,0.883845]
["bitfinex","BTCUSD",1725857299128,0.001816,55056.0,55055.0,0.869845]
["bitfinex","BTCUSD",1725857299345,0.001816,55056.0,55055.0,0.883845]
["bitfinex","BTCUSD",1725857299992,0.001816,55056.0,55055.0,0.862845]
["bitfinex","BTCUSD",1725857300206,0.001816,55056.0,55055.0,0.876845]
["bitfinex","BTCUSD",1725857300207,0.000816,55056.0,55055.0,0.876845]
["bitfinex","BTCUSD",1725857300633,0.000816,55056.0,55055.0,0.862845]
["bitfinex","BTCUSD",1725857300841,0.001816,55056.0,55055.0,0.876845]
["bitfinex","BTCUSD",1725857301048,0.001816,55056.0,55055.0,0.890845]
["bitfinex","BTCUSD",1725857301310,0.000816,55056.0,55055.0,0.876845]
["bitfinex","BTCUSD",1725857301555,0.000816,55056.0,55055.0,0.890845]
["bitfinex","BTCUSD",1725857302517,0.146122,55056.0,55055.0,0.1643]
["bitfinex","BTCUSD",1725857303001,0.146122,55056.0,55055.0,0.1503]
["bitfinex","BTCUSD",1725857303261,0.000816,55056.0,55055.0,0.1503]
["bitfinex","BTCUSD",1725857303557,0.391399,55062.0,55061.0,0.896165]
["bitfinex","BTCUSD",1725857303558,0.000816,55062.0,55061.0,0.896165]
["bitfinex","BTCUSD",1725857303766,0.05393301,55087.0,55074.0,0.01]
["bitfinex","BTCUSD",1725857304013,0.10886602,55090.0,55082.0,0.08962761]
["bitfinex","BTCUSD",1725857304014,0.55430836,55086.0,55082.0,0.08962761]
["bitfinex","BTCUSD",1725857304290,0.291438,55090.0,55083.0,0.209435]
["bitfinex","BTCUSD",1725857304291,0.15926131,55088.0,55083.0,0.209435]
["bitfinex","BTCUSD",1725857304508,0.145227,55087.0,55083.0,0.0642]
["bitfinex","BTCUSD",1725857304934,0.05674801,55093.0,55084.0,0.63080836]
["bitfinex","BTCUSD",1725857305161,0.05674801,55093.0,55064.0,0.4723]
["bitfinex","BTCUSD",1725857305162,0.000815,55093.0,55092.0,0.1407]
["bitfinex","BTCUSD",1725857305371,0.000815,55093.0,55092.0,0.22932761]
["bitfinex","BTCUSD",1725857305601,0.000815,55093.0,55092.0,0.1397]
["bitfinex","BTCUSD",1725857305805,0.000815,55093.0,55082.0,0.300475]
["bitfinex","BTCUSD",1725857305806,0.002,55091.0,55087.0,0.0804]
["bitfinex","BTCUSD",1725857306030,0.14522,55089.0,55082.0,0.145236]
["bitfinex","BTCUSD",1725857306255,0.001,55087.0,55083.0,0.014]
["bitfinex","BTCUSD",1725857306474,0.14523,55085.0,55083.0,0.028]
["bitfinex","BTCUSD",1725857306911,0.001,55087.0,55083.0,0.028]
["bitfinex","BTCUSD",1725857306912,0.146226,55087.0,55083.0,0.014]
["bitfinex","BTCUSD",1725857307360,0.01425553,55089.0,55082.0,0.014]
["bitfinex","BTCUSD",1725857307361,0.145233,55084.0,55082.0,0.014]
["bitfinex","BTCUSD",1725857307585,0.290435,55090.0,55082.0,0.014]
["bitfinex","BTCUSD",1725857307586,0.145225,55087.0,55082.0,0.014]
["bitfinex","BTCUSD",1725857307840,0.145225,55087.0,55081.0,0.145239]
["bitfinex","BTCUSD",1725857308053,0.1,55086.0,55081.0,0.145239]
["bitfinex","BTCUSD",1725857308270,0.1,55086.0,55083.0,0.014]
["bitfinex","BTCUSD",1725857308489,0.1,55086.0,55082.0,0.0646]
["bitfinex","BTCUSD",1725857308713,0.245229,55086.0,55083.0,0.014]
["bitfinex","BTCUSD",1725857310067,0.245229,55086.0,55082.0,0.0646]
["bitfinex","BTCUSD",1725857310287,0.247227,55086.0,55083.0,0.014]
["bitfinex","BTCUSD",1725857310506,0.248227,55086.0,55083.0,0.028]
["bitfinex","BTCUSD",1725857310998,0.145232,55084.0,55083.0,0.014]
["bitfinex","BTCUSD",1725857311211,0.248228,55086.0,55083.0,0.014]
["bitfinex","BTCUSD",1725857311419,0.14523,55085.0,55083.0,0.014]
["bitfinex","BTCUSD",1725857311840,0.14523,55085.0,55082.0,0.0646]
["bitfinex","BTCUSD",1725857312068,0.145229,55086.0,55083.0,0.014]
["bitfinex","BTCUSD",1725857312272,0.146232,55084.0,55083.0,0.014]
["bitfinex","BTCUSD",1725857312504,0.145232,55084.0,55082.0,0.0646]
["bitfinex","BTCUSD",1725857313148,0.145232,55084.0,55083.0,0.014]
["bitfinex","BTCUSD",1725857313566,0.290451,55087.0,55083.0,0.014]
["bitfinex","BTCUSD",1725857313786,0.290451,55087.0,55082.0,0.0646]
["bitfinex","BTCUSD",1725857314249,0.14523,55085.0,55082.0,0.0786]
["bitfinex","BTCUSD",1725857314884,0.435697,55084.0,55083.0,0.014]
["bitfinex","BTCUSD",1725857315102,0.435697,55084.0,55082.0,0.0646]
["bitfinex","BTCUSD",1725857315103,0.145235,55083.0,55082.0,0.014]
["bitfinex","BTCUSD",1725857315318,0.435705,55083.0,55082.0,0.028]
["bitfinex","BTCUSD",1725857316139,0.145235,55083.0,55082.0,0.028]
["bitfinex","BTCUSD",1725857316354,0.145235,55083.0,55082.0,0.014]
["bitfinex","BTCUSD",1725857316839,0.145235,55083.0,55082.0,0.028]
["bitfinex","BTCUSD",1725857317056,0.435705,55083.0,55082.0,0.028]
["bitfinex","BTCUSD",1725857317457,0.290476,55082.0,55078.0,0.0615]
["bitfinex","BTCUSD",1725857317688,0.1,55081.0,55078.0,0.0615]
["bitfinex","BTCUSD",1725857317889,0.145256,55075.0,55074.0,0.0613]
["bitfinex","BTCUSD",1725857319493,0.145256,55075.0,55074.0,0.0743]
["bitfinex","BTCUSD",1725857319494,0.146256,55075.0,55074.0,0.0743]
["bitfinex","BTCUSD",1725857320507,0.145256,55075.0,55074.0,0.0753]
["bitfinex","BTCUSD",1725857320774,1.016792,55075.0,55074.0,0.014]
["bitfinex","BTCUSD",1725857320972,1.016792,55075.0,55074.0,0.027]
["bitfinex","BTCUSD",1725857320973,1.237992,55075.0,55074.0,0.027]
["bitfinex","BTCUSD",1725857321209,1.528504,55075.0,55074.0,0.027]
["bitfinex","BTCUSD",1725857321440,1.527504,55075.0,55074.0,0.014]
["bitfinex","BTCUSD",1725857321665,1.528504,55075.0,55074.0,0.028]
["bitfinex","BTCUSD",1725857321870,1.527504,55075.0,55074.0,0.014]
["bitfinex","BTCUSD",1725857322074,1.55598169,55075.0,55074.0,0.014]
["bitfinex","BTCUSD",1725857322278,1.56079769,55075.0,55074.0,0.01310494]
["bitfinex","BTCUSD",1725857322487,0.43591,55057.0,55056.0,0.4723]
["bitfinex","BTCUSD",1725857322699,0.43591,55057.0,55055.0,0.001632]
["bitfinex","BTCUSD",1725857322700,0.435919,55056.0,55055.0,0.001632]
["bitfinex","BTCUSD",1725857322900,1.117145,55056.0,55055.0,0.001632]
["bitfinex","BTCUSD",1725857323379,1.14562991,55056.0,55055.0,0.001632]
["bitfinex","BTCUSD",1725857323848,1.117145,55056.0,55055.0,0.001632]
["bitfinex","BTCUSD",1725857324310,1.117145,55056.0,55055.0,0.002632]
["bitfinex","BTCUSD",1725857324526,1.487358,55056.0,55055.0,0.002632]
["bitfinex","BTCUSD",1725857325804,1.487358,55056.0,55055.0,0.001632]
["bitfinex","BTCUSD",1725857326006,1.5014718,55056.0,55055.0,0.001632]
["bitfinex","BTCUSD",1725857326212,1.52996117,55056.0,55055.0,0.001632]
["bitfinex","BTCUSD",1725857326846,1.54496117,55056.0,55055.0,0.002632]
["bitfinex","BTCUSD",1725857327276,1.53696117,55056.0,55055.0,0.001632]
["bitfinex","BTCUSD",1725857327470,1.54096117,55056.0,55055.0,0.001632]
["bitfinex","BTCUSD",1725857327673,1.54096117,55056.0,55055.0,0.002632]
["bitfinex","BTCUSD",1725857327674,1.54696117,55056.0,55055.0,0.002632]
["bitfinex","BTCUSD",1725857327912,1.53596117,55056.0,55055.0,0.002632]
["bitfinex","BTCUSD",1725857328104,1.53996117,55056.0,55055.0,0.002632]
["bitfinex","BTCUSD",1725857328956,1.53396117,55056.0,55055.0,0.001632]
["bitfinex","BTCUSD",1725857329184,1.52996117,55056.0,55055.0,0.001632]
["bitfinex","BTCUSD",1725857329406,1.53596117,55056.0,55055.0,0.002632]
["bitfinex","BTCUSD",1725857330492,1.53996117,55056.0,55055.0,0.002632]
["bitfinex","BTCUSD",1725857331382,1.57823546,55056.0,55055.0,0.002632]
["bitfinex","BTCUSD",1725857332260,1.53996117,55056.0,55055.0,0.002632]
["bitfinex","BTCUSD",1725857333142,1.5114718,55056.0,55055.0,0.002632]
["bitfinex","BTCUSD",1725857333600,1.4318718,55056.0,55055.0,0.002632]
["bitfinex","BTCUSD",1725857336100,1.46035952,55056.0,55055.0,0.002632]
["bitfinex","BTCUSD",1725857336517,1.4318718,55056.0,55055.0,0.002632]
["bitfinex","BTCUSD",1725857338142,1.1412588,55056.0,55055.0,0.002632]
["bitfinex","BTCUSD",1725857338805,1.1412588,55056.0,55055.0,0.065332]
["bitfinex","BTCUSD",1725857340325,1.1352588,55056.0,55055.0,0.064332]
["bitfinex","BTCUSD",1725857340819,1.1352588,55056.0,55055.0,0.067332]
["bitfinex","BTCUSD",1725857341962,1.1312588,55056.0,55055.0,0.064332]
["bitfinex","BTCUSD",1725857342207,1.1322588,55056.0,55055.0,0.008632]
["bitfinex","BTCUSD",1725857342692,1.1322588,55056.0,55055.0,0.004632]
["bitfinex","BTCUSD",1725857343139,1.1322588,55056.0,55055.0,0.008632]
["bitfinex","BTCUSD",1725857343632,1.1322588,55056.0,55055.0,0.004632]
["bitfinex","BTCUSD",1725857344101,1.1312588,55056.0,55055.0,0.001632]
["bitfinex","BTCUSD",1725857344349,0.04260058,55056.0,55055.0,0.290441]
["bitfinex","BTCUSD",1725857344590,0.04260058,55056.0,55055.0,0.74691597]
["bitfinex","BTCUSD",1725857344591,0.02848678,55056.0,55055.0,0.74691597]
["bitfinex","BTCUSD",1725857344824,0.290524,55073.0,55060.0,0.01]
["bitfinex","BTCUSD",1725857345093,0.000815,55074.0,55064.0,0.0803]
["bitfinex","BTCUSD",1725857345332,0.145272,55069.0,55065.0,0.0612]
["bitfinex","BTCUSD",1725857345552,0.290533,55072.0,55065.0,0.0612]
["bitfinex","BTCUSD",1725857345781,0.145273,55069.0,55065.0,0.0602]
["bitfinex","BTCUSD",1725857346251,0.145268,55071.0,55065.0,0.0602]
["bitfinex","BTCUSD",1725857346526,0.14527,55070.0,55065.0,0.0602]
["bitfinex","BTCUSD",1725857346745,0.145273,55069.0,55065.0,0.0692]
["bitfinex","BTCUSD",1725857346988,0.14528,55066.0,55065.0,0.0692]
["bitfinex","BTCUSD",1725857347229,0.14528,55066.0,55065.0,0.0602]
["bitfinex","BTCUSD",1725857347697,0.24528,55066.0,55065.0,0.0702]
["bitfinex","BTCUSD",1725857348159,0.24528,55066.0,55065.0,0.0752]
["bitfinex","BTCUSD",1725857348372,0.24528,55066.0,55065.0,0.0702]
["bitfinex","BTCUSD",1725857348593,0.24628,55066.0,55065.0,0.0772]
["bitfinex","BTCUSD",1725857348804,0.24628,55066.0,55065.0,0.0672]
["bitfinex","BTCUSD",1725857349006,0.24528,55066.0,55065.0,0.0602]
["bitfinex","BTCUSD",1725857349206,0.24528,55066.0,55065.0,0.0792]
["bitfinex","BTCUSD",1725857349207,0.53784,55066.0,55065.0,0.0792]
["bitfinex","BTCUSD",1725857349622,0.53684,55066.0,55065.0,0.0672]
["bitfinex","BTCUSD",1725857350028,0.53784,55066.0,55065.0,0.0792]
["bitfinex","BTCUSD",1725857350465,0.53584,55066.0,55065.0,0.0602]
["bitfinex","BTCUSD",1725857350869,0.53784,55066.0,55065.0,0.0772]
["bitfinex","BTCUSD",1725857351106,0.53784,55066.0,55065.0,0.0722]
["bitfinex","BTCUSD",1725857351553,0.53884,55066.0,55065.0,0.0782]
["bitfinex","BTCUSD",1725857351982,0.53784,55066.0,55065.0,0.0662]
["bitfinex","BTCUSD",1725857352463,0.53884,55066.0,55065.0,0.0762]
["bitfinex","BTCUSD",1725857352895,0.53784,55066.0,55065.0,0.0662]
["bitfinex","BTCUSD",1725857353314,0.53784,55066.0,55065.0,0.0782]
["bitfinex","BTCUSD",1725857353315,0.53884,55066.0,55065.0,0.0782]
["bitfinex","BTCUSD",1725857356946,0.8294,55066.0,55065.0,0.0782]
["bitfinex","BTCUSD",1725857357156,1.11996,55066.0,55065.0,0.0782]
["bitfinex","BTCUSD",1725857357367,1.11996,55066.0,55065.0,0.018]
["bitfinex","BTCUSD",1725857370248,0.8294,55066.0,55065.0,0.018]
["bitfinex","BTCUSD",1725857376509,0.8294,55066.0,55065.0,0.0817]
["bitfinex","BTCUSD",1725857380287,0.68412,55066.0,55065.0,0.0817]
["bitfinex","BTCUSD",1725857380494,0.8294,55066.0,55065.0,0.0817]
["bitfinex","BTCUSD",1725857381202,0.85787868,55066.0,55065.0,0.0817]
["bitfinex","BTCUSD",1725857381420,0.84340532,55066.0,55065.0,0.0817]
["bitfinex","BTCUSD",1725857383149,0.84340532,55066.0,55065.0,0.08333]
["bitfinex","BTCUSD",1725857383336,0.84422032,55066.0,55065.0,0.08333]
["bitfinex","BTCUSD",1725857384241,0.84422032,55066.0,55065.0,0.16453]
["bitfinex","BTCUSD",1725857384242,0.12929368,55066.0,55065.0,0.16453]
["bitfinex","BTCUSD",1725857384470,0.02929368,55066.0,55065.0,0.600377]
["bitfinex","BTCUSD",1725857384751,0.02929368,55066.0,55065.0,0.16453]
["bitfinex","BTCUSD",1725857384752,0.000815,55066.0,55065.0,0.16453]
["bitfinex","BTCUSD",1725857384973,0.000815,55066.0,55065.0,0.309812]
["bitfinex","BTCUSD",1725857388023,0.000815,55066.0,55065.0,0.16453]
["bitfinex","BTCUSD",1725857389821,0.000815,55066.0,55065.0,0.31344375]
["bitfinex","BTCUSD",1725857390027,0.000815,55066.0,55065.0,0.309812]
["bitfinex","BTCUSD",1725857391115,0.000815,55066.0,55065.0,0.16453]
["bitfinex","BTCUSD",1725857393326,0.146095,55066.0,55065.0,0.16453]
["bitfinex","BTCUSD",1725857398494,0.436655,55066.0,55065.0,0.16453]
["bitfinex","BTCUSD",1725857401364,0.727215,55066.0,55065.0,0.16453]
["bitfinex","BTCUSD",1725857401580,0.436655,55066.0,55065.0,0.16453]
["bitfinex","BTCUSD",1725857402911,0.436655,55066.0,55065.0,0.08333]
["bitfinex","BTCUSD",1725857403118,0.727215,55066.0,55065.0,0.08333]
["bitfinex","BTCUSD",1725857404265,0.827215,55066.0,55065.0,0.08333]
["bitfinex","BTCUSD",1725857405573,0.536655,55066.0,55065.0,0.08333]
["bitfinex","BTCUSD",1725857405786,0.246095,55066.0,55065.0,0.08333]
["bitfinex","BTCUSD",1725857408109,0.100815,55066.0,55065.0,0.08333]
["bitfinex","BTCUSD",1725857408327,0.246095,55066.0,55065.0,0.08333]
["bitfinex","BTCUSD",1725857408545,0.000815,55066.0,55065.0,0.321412]
["bitfinex","BTCUSD",1725857408759,0.000815,55066.0,55065.0,0.90617342]
["bitfinex","BTCUSD",1725857408993,0.000815,55066.0,55065.0,0.61560842]
["bitfinex","BTCUSD",1725857409429,0.000815,55066.0,55065.0,0.611977]
["bitfinex","BTCUSD",1725857410130,0.000815,55066.0,55065.0,0.601977]
["bitfinex","BTCUSD",1725857410346,0.000815,55066.0,55065.0,0.16613]
["bitfinex","BTCUSD",1725857411476,0.146095,55066.0,55065.0,0.16613]
["bitfinex","BTCUSD",1725857415139,0.000815,55066.0,55065.0,0.16613]
["bitfinex","BTCUSD",1725857415602,0.145275,55068.0,55066.0,0.0606]
["bitfinex","BTCUSD",1725857416955,0.14527,55070.0,55066.0,0.0606]
["bitfinex","BTCUSD",1725857417178,0.001,55068.0,55066.0,0.0676]
["bitfinex","BTCUSD",1725857417390,0.002,55068.0,55066.0,0.0806]
["bitfinex","BTCUSD",1725857417830,0.002,55068.0,55067.0,0.0637]
["bitfinex","BTCUSD",1725857418078,0.1,55070.0,55067.0,0.0637]
["bitfinex","BTCUSD",1725857418309,0.16315777,55093.0,55067.0,0.0637]
["bitfinex","BTCUSD",1725857418310,0.01115758,55076.0,55072.0,0.14]
["bitfinex","BTCUSD",1725857418521,0.146075,55074.0,55072.0,0.14]
["bitfinex","BTCUSD",1725857418728,0.1,55073.0,55072.0,0.14]
["bitfinex","BTCUSD",1725857419154,0.1,55073.0,55072.0,0.139]
["bitfinex","BTCUSD",1725857420014,0.245261,55073.0,55072.0,0.138]
["bitfinex","BTCUSD",1725857420701,0.247261,55073.0,55072.0,0.16]
["bitfinex","BTCUSD",1725857420914,0.246261,55073.0,55072.0,0.152]
["bitfinex","BTCUSD",1725857421122,0.245261,55073.0,55072.0,0.138]
["bitfinex","BTCUSD",1725857421334,0.101,55073.0,55072.0,0.146]
["bitfinex","BTCUSD",1725857421573,0.102,55073.0,55072.0,0.16]
["bitfinex","BTCUSD",1725857422907,0.247261,55073.0,55072.0,0.16]
["bitfinex","BTCUSD",1725857426572,0.537784,55073.0,55072.0,0.16]
["bitfinex","BTCUSD",1725857430381,0.537784,55073.0,55072.0,0.0837]
["bitfinex","BTCUSD",1725857430863,0.828307,55073.0,55072.0,0.0837]
["bitfinex","BTCUSD",1725857431093,1.11883,55073.0,55072.0,0.022]
["bitfinex","BTCUSD",1725857431534,1.17297864,55073.0,55072.0,0.022]
["bitfinex","BTCUSD",1725857431948,1.17299929,55073.0,55072.0,0.022]
["bitfinex","BTCUSD",1725857432595,1.11883,55073.0,55072.0,0.022]
["bitfinex","BTCUSD",1725857432822,1.20008393,55073.0,55072.0,0.022]
["bitfinex","BTCUSD",1725857433048,1.31168843,55073.0,55072.0,0.022]
["bitfinex","BTCUSD",1725857433267,1.42002701,55073.0,55072.0,0.022]
["bitfinex","BTCUSD",1725857433685,1.41984201,55073.0,55072.0,0.008]
["bitfinex","BTCUSD",1725857434114,1.41984201,55073.0,55072.0,0.009]
["bitfinex","BTCUSD",1725857434557,0.40301201,55073.0,55066.0,0.00163]
["bitfinex","BTCUSD",1725857434766,0.726387,55067.0,55066.0,0.00163]
["bitfinex","BTCUSD",1725857436760,0.726387,55067.0,55066.0,0.01763]
["bitfinex","BTCUSD",1725857437199,0.726387,55067.0,55066.0,0.01063]
["bitfinex","BTCUSD",1725857437405,0.727387,55067.0,55066.0,0.00863]
["bitfinex","BTCUSD",1725857437613,0.727387,55067.0,55066.0,0.02163]
["bitfinex","BTCUSD",1725857437614,0.74849232,55067.0,55066.0,0.02163]
["bitfinex","BTCUSD",1725857437819,0.74749232,55067.0,55066.0,0.01463]
["bitfinex","BTCUSD",1725857438026,0.74749232,55067.0,55066.0,0.00863]
["bitfinex","BTCUSD",1725857438495,0.74849232,55067.0,55066.0,0.02163]
["bitfinex","BTCUSD",1725857439565,1.03904732,55067.0,55066.0,0.02163]
["bitfinex","BTCUSD",1725857439797,1.22861801,55067.0,55066.0,0.02163]
["bitfinex","BTCUSD",1725857440464,1.2827886,55067.0,55066.0,0.02163]
["bitfinex","BTCUSD",1725857440901,1.22861801,55067.0,55066.0,0.02163]
["bitfinex","BTCUSD",1725857441348,1.2827815,55067.0,55066.0,0.02163]
["bitfinex","BTCUSD",1725857441712,1.22861801,55067.0,55066.0,0.02163]
["bitfinex","BTCUSD",1725857442348,1.23956137,55067.0,55066.0,0.02163]
["bitfinex","BTCUSD",1725857443213,1.32077788,55067.0,55066.0,0.02163]
["bitfinex","BTCUSD",1725857443409,1.53011637,55067.0,55066.0,0.02163]
["bitfinex","BTCUSD",1725857444014,1.73730568,55067.0,55066.0,0.02163]
["bitfinex","BTCUSD",1725857444233,1.61131842,55067.0,55066.0,0.02163]
["bitfinex","BTCUSD",1725857444434,1.63979886,55067.0,55066.0,0.02163]
["bitfinex","BTCUSD",1725857444989,1.63979632,55067.0,55066.0,0.02163]
["bitfinex","BTCUSD",1725857445220,1.55859681,55067.0,55066.0,0.02163]
["bitfinex","BTCUSD",1725857445437,1.76554156,55067.0,55066.0,0.02163]
["bitfinex","BTCUSD",1725857445651,1.94886479,55067.0,55066.0,0.02163]
["bitfinex","BTCUSD",1725857446305,1.94886479,55067.0,55066.0,0.01463]
["bitfinex","BTCUSD",1725857446306,2.17849656,55067.0,55066.0,0.01463]
["bitfinex","BTCUSD",1725857446520,2.1732247,55067.0,55066.0,0.00163]
["bitfinex","BTCUSD",1725857446745,2.1762247,55067.0,55066.0,0.01763]
["bitfinex","BTCUSD",1725857446960,2.36120777,55067.0,55066.0,0.00963]
["bitfinex","BTCUSD",1725857447367,2.36020777,55067.0,55066.0,0.00663]
["bitfinex","BTCUSD",1725857447828,2.36020777,55067.0,55055.0,0.001632]
["bitfinex","BTCUSD",1725857447829,1.39732869,55056.0,55055.0,0.001632]
["bitfinex","BTCUSD",1725857448033,1.83157234,55056.0,55055.0,0.001632]
["bitfinex","BTCUSD",1725857448250,1.93150895,55056.0,55055.0,0.001632]
["bitfinex","BTCUSD",1725857449329,1.62072869,55056.0,55055.0,0.001632]
["bitfinex","BTCUSD",1725857449547,1.70176957,55056.0,55055.0,0.001632]
["bitfinex","BTCUSD",1725857449952,1.70176957,55056.0,55055.0,0.006632]
["bitfinex","BTCUSD",1725857450196,1.70176957,55056.0,55055.0,0.008632]
["bitfinex","BTCUSD",1725857450197,1.69930609,55056.0,55055.0,0.008632]
["bitfinex","BTCUSD",1725857450607,1.69930609,55056.0,55055.0,0.003632]
["bitfinex","BTCUSD",1725857450847,1.69930609,55056.0,55055.0,0.004632]
["bitfinex","BTCUSD",1725857451262,1.75328661,55056.0,55055.0,0.004632]
["bitfinex","BTCUSD",1725857451463,1.76436594,55056.0,55055.0,0.004632]
["bitfinex","BTCUSD",1725857451877,1.71038542,55056.0,55055.0,0.004632]
["bitfinex","BTCUSD",1725857452807,1.71038542,55056.0,55055.0,0.003632]
["bitfinex","BTCUSD",1725857453052,1.71138542,55056.0,55055.0,0.001632]
["bitfinex","BTCUSD",1725857453472,1.71038542,55056.0,55055.0,0.002632]
["bitfinex","BTCUSD",1725857454495,1.63488542,55056.0,55055.0,0.002632]
["bitfinex","BTCUSD",1725857454935,1.60316289,55056.0,55055.0,0.002632]
["bitfinex","BTCUSD",1725857455779,1.63165016,55056.0,55055.0,0.002632]
["bitfinex","BTCUSD",1725857458420,1.60316289,55056.0,55055.0,0.002632]
["bitfinex","BTCUSD",1725857460843,1.25357056,55056.0,55055.0,0.064832]
["bitfinex","BTCUSD",1725857461879,1.282056,55056.0,55055.0,0.064832]
["bitfinex","BTCUSD",1725857462826,1.282056,55056.0,55055.0,0.065832]
["bitfinex","BTCUSD",1725857463562,0.991443,55056.0,55055.0,0.064832]
["bitfinex","BTCUSD",1725857463803,0.991443,55056.0,55055.0,0.065832]
["bitfinex","BTCUSD",1725857463804,0.17379144,55056.0,55055.0,0.065832]
["bitfinex","BTCUSD",1725857464063,0.02848544,55056.0,55055.0,0.065832]
["bitfinex","BTCUSD",1725857464345,0.02848544,55056.0,55055.0,0.146932]
["bitfinex","BTCUSD",1725857465079,0.02848544,55056.0,55055.0,0.145932]
["bitfinex","BTCUSD",1725857465307,0.02948544,55056.0,55055.0,0.145932]
["bitfinex","BTCUSD",1725857465540,0.02948544,55056.0,55055.0,0.146932]
["bitfinex","BTCUSD",1725857466023,0.02948544,55056.0,55055.0,0.145932]
["bitfinex","BTCUSD",1725857466268,0.03048544,55056.0,55055.0,0.157932]
["bitfinex","BTCUSD",1725857466489,0.75701744,55056.0,55055.0,0.157932]
["bitfinex","BTCUSD",1725857466720,0.75701744,55056.0,55055.0,0.144932]
["bitfinex","BTCUSD",1725857466721,0.75501744,55056.0,55055.0,0.144932]
["bitfinex","BTCUSD",1725857466962,0.56540444,55056.0,55055.0,0.148932]
["bitfinex","BTCUSD",1725857467182,0.56540444,55056.0,55055.0,0.075832]
["bitfinex","BTCUSD",1725857467466,0.85601744,55056.0,55055.0,0.075832]
["bitfinex","BTCUSD",1725857467695,0.56640444,55056.0,55055.0,0.081832]
["bitfinex","BTCUSD",1725857467925,0.56540444,55056.0,55055.0,0.075832]
["bitfinex","BTCUSD",1725857468157,0.56640444,55056.0,55055.0,0.081832]
["bitfinex","BTCUSD",1725857468386,0.536919,55056.0,55055.0,0.075832]
["bitfinex","BTCUSD",1725857468627,0.535919,55056.0,55055.0,0.063832]
["bitfinex","BTCUSD",1725857468846,0.536919,55056.0,55055.0,0.074832]
["bitfinex","BTCUSD",1725857469298,0.535919,55056.0,55055.0,0.063832]
["bitfinex","BTCUSD",1725857469775,0.537919,55056.0,55055.0,0.077832]
["bitfinex","BTCUSD",1725857470048,0.537919,55056.0,55055.0,0.012632]
["bitfinex","BTCUSD",1725857470049,1.118145,55056.0,55055.0,0.012632]
["bitfinex","BTCUSD",1725857470503,1.118145,55056.0,55055.0,0.004632]
["bitfinex","BTCUSD",1725857471232,1.408758,55056.0,55055.0,0.004632]
["bitfinex","BTCUSD",1725857471716,1.14763172,55056.0,55055.0,0.015632]
["bitfinex","BTCUSD",1725857471950,1.43824472,55056.0,55055.0,0.015632]
["bitfinex","BTCUSD",1725857472192,1.43806072,55056.0,55055.0,0.004632]
["bitfinex","BTCUSD",1725857472663,1.43906072,55056.0,55055.0,0.015632]
["bitfinex","BTCUSD",1725857472864,1.43806072,55056.0,55055.0,0.012632]
["bitfinex","BTCUSD",1725857473087,1.43806072,55056.0,55055.0,0.004632]
["bitfinex","BTCUSD",1725857473320,1.43706072,55056.0,55055.0,0.003632]
["bitfinex","BTCUSD",1725857473531,1.14644772,55056.0,55055.0,0.003632]
["bitfinex","BTCUSD",1725857473808,1.14644772,55056.0,55055.0,0.006632]
["bitfinex","BTCUSD",1725857474485,1.14644772,55056.0,55055.0,0.003632]
["bitfinex","BTCUSD",1725857474764,1.43706072,55056.0,55055.0,0.003632]
["bitfinex","BTCUSD",1725857475015,1.43706072,55056.0,55055.0,0.001632]
["bitfinex","BTCUSD",1725857475016,1.64889313,55056.0,55055.0,0.001632]
["bitfinex","BTCUSD",1725857475273,1.89716595,55056.0,55055.0,0.001632]
["bitfinex","BTCUSD",1725857475485,1.7642786,55056.0,55055.0,0.001632]
["bitfinex","BTCUSD",1725857475711,2.0528916,55056.0,55055.0,0.001632]
["bitfinex","BTCUSD",1725857475941,2.0538916,55056.0,55055.0,0.001632]
["bitfinex","BTCUSD",1725857476193,2.29087467,55056.0,55055.0,0.001632]
["bitfinex","BTCUSD",1725857476463,2.28887467,55056.0,55055.0,0.002632]
["bitfinex","BTCUSD",1725857476676,2.28787467,55056.0,55055.0,0.001632]
["bitfinex","BTCUSD",1725857476903,2.28987467,55056.0,55055.0,0.001632]
["bitfinex","BTCUSD",1725857477133,2.29087467,55056.0,55055.0,0.001632]
["bitfinex","BTCUSD",1725857477390,1.18555209,55042.0,55041.0,0.001632]
["bitfinex","BTCUSD",1725857477648,1.28555209,55042.0,55041.0,0.001632]
["bitfinex","BTCUSD",1725857477869,1.57623909,55042.0,55041.0,0.001632]
["bitfinex","BTCUSD",1725857478099,1.017422,55041.0,55034.0,0.0053141]
["bitfinex","BTCUSD",1725857478329,1.18568209,55035.0,55034.0,0.0053141]
["bitfinex","BTCUSD",1725857478585,1.57640609,55035.0,55034.0,0.0053141]
["bitfinex","BTCUSD",1725857478797,1.30828,55034.0,55033.0,0.00164]
["bitfinex","BTCUSD",1725857479053,1.58615852,55034.0,55033.0,0.00164]
["bitfinex","BTCUSD",1725857479288,1.46216973,55034.0,55033.0,0.00164]
["bitfinex","BTCUSD",1725857479741,1.48915,55034.0,55033.0,0.00164]
["bitfinex","BTCUSD",1725857479974,1.40828,55034.0,55033.0,0.00164]
["bitfinex","BTCUSD",1725857480228,1.46313387,55034.0,55033.0,0.00664]
["bitfinex","BTCUSD",1725857480442,1.4205363,55034.0,55033.0,0.00664]
["bitfinex","BTCUSD",1725857481316,1.4195363,55034.0,55033.0,0.00164]
["bitfinex","BTCUSD",1725857481569,1.44803319,55034.0,55033.0,0.00164]
["bitfinex","BTCUSD",1725857481774,1.44903319,55034.0,55033.0,0.00164]
["bitfinex","BTCUSD",1725857482250,1.44803319,55034.0,55033.0,0.00164]
["bitfinex","BTCUSD",1725857482481,1.45003319,55034.0,55033.0,0.00164]
["bitfinex","BTCUSD",1725857482968,1.50588731,55034.0,55033.0,0.00164]
["bitfinex","BTCUSD",1725857483180,1.45203319,55034.0,55033.0,0.00164]
["bitfinex","BTCUSD",1725857483383,1.45403319,55034.0,55033.0,0.00164]
["bitfinex","BTCUSD",1725857483594,1.45903319,55034.0,55033.0,0.00164]
["bitfinex","BTCUSD",1725857484690,1.45903319,55034.0,55020.0,0.47394]
["bitfinex","BTCUSD",1725857484691,1.017793,55021.0,55020.0,0.47394]
["bitfinex","BTCUSD",1725857484904,1.308591,55021.0,55020.0,0.00164]
["bitfinex","BTCUSD",1725857485137,1.57673909,55021.0,55020.0,0.00164]
["bitfinex","BTCUSD",1725857485379,1.28594109,55021.0,55020.0,0.00164]
["bitfinex","BTCUSD",1725857486020,1.28694109,55021.0,55020.0,0.00164]
["bitfinex","BTCUSD",1725857486254,1.34323999,55021.0,55020.0,0.00164]
["bitfinex","BTCUSD",1725857486501,1.57873909,55021.0,55020.0,0.00164]
["bitfinex","BTCUSD",1725857486952,1.57773909,55021.0,55020.0,0.00164]
["bitfinex","BTCUSD",1725857487370,1.28794109,55021.0,55020.0,0.00164]
["bitfinex","BTCUSD",1725857487579,1.28694109,55021.0,55020.0,0.00164]
["bitfinex","BTCUSD",1725857488018,1.28794109,55021.0,55020.0,0.00164]
["bitfinex","BTCUSD",1725857488231,1.31644593,55021.0,55020.0,0.00164]
["bitfinex","BTCUSD",1725857488456,1.31544593,55021.0,55020.0,0.00164]
["bitfinex","BTCUSD",1725857488920,1.31644593,55021.0,55020.0,0.00164]
["bitfinex","BTCUSD",1725857490463,1.31644593,55021.0,55020.0,0.08144]
["bitfinex","BTCUSD",1725857490675,1.14829784,55021.0,55020.0,0.14294]
["bitfinex","BTCUSD",1725857490882,1.28794109,55021.0,55020.0,0.14294]
["bitfinex","BTCUSD",1725857494551,1.119793,55021.0,55020.0,0.14294]
["bitfinex","BTCUSD",1725857494753,0.828995,55021.0,55020.0,0.14294]
["bitfinex","BTCUSD",1725857495191,0.85749774,55021.0,55020.0,0.14294]
["bitfinex","BTCUSD",1725857495705,1.14829574,55021.0,55020.0,0.14294]
["bitfinex","BTCUSD",1725857495908,1.31644383,55021.0,55020.0,0.06314]
["bitfinex","BTCUSD",1725857498588,1.28794109,55021.0,55020.0,0.06314]
["bitfinex","BTCUSD",1725857501603,1.31644453,55021.0,55020.0,0.06314]
["bitfinex","BTCUSD",1725857512026,1.31644453,55021.0,55020.0,0.14124]
["bitfinex","BTCUSD",1725857516295,0.85749844,55021.0,55020.0,0.14124]
["bitfinex","BTCUSD",1725857517150,0.71209944,55021.0,55020.0,0.14124]
["bitfinex","BTCUSD",1725857517574,0.85749844,55021.0,55020.0,0.14124]
["bitfinex","BTCUSD",1725857518438,0.828995,55021.0,55020.0,0.14124]
["bitfinex","BTCUSD",1725857521107,0.102,55021.0,55020.0,0.14124]
["bitfinex","BTCUSD",1725857521321,0.002,55021.0,55020.0,0.14124]
["bitfinex","BTCUSD",1725857521758,0.147399,55021.0,55020.0,0.14124]
["bitfinex","BTCUSD",1725857522182,0.002,55021.0,55020.0,0.14124]
["bitfinex","BTCUSD",1725857522388,0.147399,55021.0,55020.0,0.14124]
["bitfinex","BTCUSD",1725857522607,0.728995,55021.0,55020.0,0.14124]
["bitfinex","BTCUSD",1725857523252,1.18805792,55021.0,55020.0,0.14124]
["bitfinex","BTCUSD",1725857523465,1.28805792,55021.0,55020.0,0.06314]
["bitfinex","BTCUSD",1725857524375,1.28805792,55021.0,55020.0,0.00164]
["bitfinex","BTCUSD",1725857524584,1.3165616,55021.0,55020.0,0.00164]
["bitfinex","BTCUSD",1725857525707,1.37071399,55021.0,55020.0,0.00164]
["bitfinex","BTCUSD",1725857526126,1.3165616,55021.0,55020.0,0.00164]
["bitfinex","BTCUSD",1725857527039,1.60595629,55021.0,55020.0,0.00164]
["bitfinex","BTCUSD",1725857527491,1.3165616,55021.0,55020.0,0.00164]
["bitfinex","BTCUSD",1725857527697,1.49987793,55021.0,55020.0,0.00164]
["bitfinex","BTCUSD",1725857527938,1.3165616,55021.0,55020.0,0.00164]
["bitfinex","BTCUSD",1725857528817,1.50037018,55021.0,55020.0,0.00164]
["bitfinex","BTCUSD",1725857529036,1.33210526,55021.0,55020.0,0.00164]
["bitfinex","BTCUSD",1725857529249,1.33210526,55021.0,55018.0,0.05758]
["bitfinex","BTCUSD",1725857529250,0.72702,55019.0,55018.0,0.05758]
["bitfinex","BTCUSD",1725857529494,0.78119022,55019.0,55018.0,0.05758]
["bitfinex","BTCUSD",1725857529690,0.82702,55019.0,55018.0,0.05758]
["bitfinex","BTCUSD",1725857529914,0.88119022,55019.0,55018.0,0.05758]
["bitfinex","BTCUSD",1725857530128,0.82702,55019.0,55018.0,0.05758]
["bitfinex","BTCUSD",1725857530566,0.82902,55019.0,55018.0,0.05758]
["bitfinex","BTCUSD",1725857530995,0.247404,55019.0,55018.0,0.05758]
["bitfinex","BTCUSD",1725857531201,0.247404,55019.0,55018.0,0.14048]
["bitfinex","BTCUSD",1725857531202,0.102,55019.0,55018.0,0.14048]
["bitfinex","BTCUSD",1725857531627,0.002,55019.0,55018.0,0.14048]
["bitfinex","BTCUSD",1725857532564,0.002,55019.0,55018.0,0.285886]
["bitfinex","BTCUSD",1725857532985,0.002,55019.0,55018.0,0.28952053]
["bitfinex","BTCUSD",1725857533478,0.002,55019.0,55018.0,0.29152053]
["bitfinex","BTCUSD",1725857533680,0.1,55025.0,55020.0,0.01]
["bitfinex","BTCUSD",1725857533896,0.1,55025.0,55022.0,0.1466]
["bitfinex","BTCUSD",1725857534127,0.1,55025.0,55022.0,0.0795]
["bitfinex","BTCUSD",1725857534335,0.17387497,55030.0,55022.0,0.147396]
["bitfinex","BTCUSD",1725857534557,0.02849797,55030.0,55023.0,0.00363428]
["bitfinex","BTCUSD",1725857534791,0.145378,55029.0,55023.0,0.00363428]
["bitfinex","BTCUSD",1725857535252,0.02849797,55030.0,55024.0,0.012]
["bitfinex","BTCUSD",1725857535468,0.02849797,55030.0,55025.0,0.00363407]
["bitfinex","BTCUSD",1725857535691,0.02849797,55030.0,55025.0,0.00163407]
["bitfinex","BTCUSD",1725857535904,0.02849797,55030.0,55024.0,0.157388]
["bitfinex","BTCUSD",1725857536147,0.02849797,55030.0,55025.0,0.00363411]
["bitfinex","BTCUSD",1725857536379,0.17387397,55030.0,55024.0,0.002]
["bitfinex","BTCUSD",1725857536619,0.17387397,55030.0,55024.0,0.016]
["bitfinex","BTCUSD",1725857536620,0.17487397,55030.0,55024.0,0.016]
["bitfinex","BTCUSD",1725857537066,0.17387397,55030.0,55025.0,0.0628]
["bitfinex","BTCUSD",1725857537279,0.17387397,55030.0,55027.0,0.0628]
["bitfinex","BTCUSD",1725857537498,0.145378,55029.0,55027.0,0.0628]
["bitfinex","BTCUSD",1725857539263,0.146378,55029.0,55027.0,0.0768]
["bitfinex","BTCUSD",1725857539962,0.147378,55029.0,55027.0,0.0878]
["bitfinex","BTCUSD",1725857540802,0.147378,55029.0,55027.0,0.025]
["bitfinex","BTCUSD",1725857541007,0.147378,55029.0,55028.0,0.0611]
["bitfinex","BTCUSD",1725857541960,0.145378,55029.0,55028.0,0.0611]
["bitfinex","BTCUSD",1725857542417,0.147378,55029.0,55028.0,0.0861]
["bitfinex","BTCUSD",1725857543382,0.148194,55029.0,55028.0,0.0861]
["bitfinex","BTCUSD",1725857545273,0.438949,55029.0,55028.0,0.0861]
["bitfinex","BTCUSD",1725857545759,0.148194,55029.0,55028.0,0.0861]
["bitfinex","BTCUSD",1725857546487,0.438949,55029.0,55028.0,0.0861]
["bitfinex","BTCUSD",1725857555524,0.728704,55029.0,55028.0,0.0751]
["bitfinex","BTCUSD",1725857555739,0.728704,55029.0,55028.0,0.0711]
["bitfinex","BTCUSD",1725857555967,0.728704,55029.0,55028.0,0.0841]
["bitfinex","BTCUSD",1725857556199,1.11021013,55029.0,55028.0,0.023]
["bitfinex","BTCUSD",1725857557409,1.11021013,55029.0,55028.0,0.1614]
["bitfinex","BTCUSD",1725857557410,0.438949,55029.0,55028.0,0.1614]
["bitfinex","BTCUSD",1725857561906,0.438949,55029.0,55028.0,0.086]
["bitfinex","BTCUSD",1725857561907,0.729704,55029.0,55028.0,0.086]
["bitfinex","BTCUSD",1725857572380,0.002816,55029.0,55028.0,0.31418]
["bitfinex","BTCUSD",1725857572620,0.002816,55029.0,55028.0,0.1688]
["bitfinex","BTCUSD",1725857572877,0.002816,55029.0,55028.0,0.32981395]
["bitfinex","BTCUSD",1725857573124,0.002816,55029.0,55028.0,0.35081395]
["bitfinex","BTCUSD",1725857573353,0.002816,55029.0,55028.0,0.20543395]
["bitfinex","BTCUSD",1725857573802,0.002816,55029.0,55028.0,0.1918]
["bitfinex","BTCUSD",1725857574032,0.002816,55029.0,55028.0,0.1688]
["bitfinex","BTCUSD",1725857575639,0.002816,55029.0,55028.0,0.1708]
["bitfinex","BTCUSD",1725857580178,0.002816,55029.0,55028.0,0.1688]
["bitfinex","BTCUSD",1725857581360,0.729703,55029.0,55028.0,0.086]
["bitfinex","BTCUSD",1725857583619,0.76174855,55029.0,55028.0,0.086]
["bitfinex","BTCUSD",1725857586147,0.76174855,55029.0,55028.0,0.0862]
["bitfinex","BTCUSD",1725857586148,1.05250355,55029.0,55028.0,0.0862]
["bitfinex","BTCUSD",1725857586400,1.05250355,55029.0,55028.0,0.023]
["bitfinex","BTCUSD",1725857586621,1.20810355,55029.0,55028.0,0.023]
["bitfinex","BTCUSD",1725857586852,1.55303774,55029.0,55028.0,0.023]
["bitfinex","BTCUSD",1725857587069,1.759342,55029.0,55028.0,0.023]
["bitfinex","BTCUSD",1725857587294,1.86770038,55029.0,55028.0,0.01]
["bitfinex","BTCUSD",1725857587518,1.364069,55026.0,55025.0,0.001632]
["bitfinex","BTCUSD",1725857587735,1.84129897,55026.0,55025.0,0.001632]
["bitfinex","BTCUSD",1725857588184,1.91989851,55026.0,55025.0,0.001632]
["bitfinex","BTCUSD",1725857588418,1.84007686,55026.0,55025.0,0.001632]
["bitfinex","BTCUSD",1725857588643,1.89067487,55026.0,55025.0,0.001632]
["bitfinex","BTCUSD",1725857588856,2.02607942,55026.0,55025.0,0.001632]
["bitfinex","BTCUSD",1725857589537,1.89067487,55026.0,55025.0,0.001632]
["bitfinex","BTCUSD",1725857589969,2.02696,55026.0,55025.0,0.010632]
["bitfinex","BTCUSD",1725857590235,1.89267487,55026.0,55025.0,0.017632]
["bitfinex","BTCUSD",1725857590463,1.89267487,55026.0,55020.0,0.001632]
["bitfinex","BTCUSD",1725857590464,1.308591,55021.0,55020.0,0.001632]
["bitfinex","BTCUSD",1725857590683,1.71169687,55021.0,55020.0,0.001632]
["bitfinex","BTCUSD",1725857590899,1.91985613,55021.0,55020.0,0.001632]
["bitfinex","BTCUSD",1725857591351,2.00305613,55021.0,55020.0,0.001632]
["bitfinex","BTCUSD",1725857591603,1.9234028,55021.0,55020.0,0.001632]
["bitfinex","BTCUSD",1725857592080,1.74421935,55021.0,55020.0,0.001632]
["bitfinex","BTCUSD",1725857592309,1.74521935,55021.0,55020.0,0.008632]
["bitfinex","BTCUSD",1725857592539,1.82626846,55021.0,55020.0,0.008632]
["bitfinex","BTCUSD",1725857592776,1.82626822,55021.0,55020.0,0.008632]
["bitfinex","BTCUSD",1725857593251,1.91761258,55021.0,55020.0,0.016632]
["bitfinex","BTCUSD",1725857593481,2.02646016,55021.0,55020.0,0.016632]
["bitfinex","BTCUSD",1725857594423,1.918395,55021.0,55020.0,0.016632]
["bitfinex","BTCUSD",1725857595633,1.82719464,55021.0,55020.0,0.016632]
["bitfinex","BTCUSD",1725857596099,1.74621935,55021.0,55020.0,0.016632]
["bitfinex","BTCUSD",1725857596625,1.82717722,55021.0,55020.0,0.016632]
["bitfinex","BTCUSD",1725857596847,1.82716058,55021.0,55020.0,0.016632]
["bitfinex","BTCUSD",1725857597513,1.74621935,55021.0,55020.0,0.016632]
["bitfinex","BTCUSD",1725857598457,1.80016667,55021.0,55020.0,0.016632]
["bitfinex","BTCUSD",1725857600372,2.09096467,55021.0,55020.0,0.016632]
["bitfinex","BTCUSD",1725857600831,2.06245874,55021.0,55020.0,0.016632]
["bitfinex","BTCUSD",1725857602032,2.24744181,55021.0,55020.0,0.016632]
["bitfinex","BTCUSD",1725857602523,2.06243506,55021.0,55020.0,0.016632]
["bitfinex","BTCUSD",1725857603536,1.57891342,55021.0,55020.0,0.016632]
["bitfinex","BTCUSD",1725857603999,1.60741998,55021.0,55020.0,0.016632]
["bitfinex","BTCUSD",1725857604692,1.66301998,55021.0,55020.0,0.016632]
["bitfinex","BTCUSD",1725857604938,0.346408,55019.0,55011.0,0.00013]
["bitfinex","BTCUSD",1725857605170,0.89543442,55012.0,55011.0,0.00013]
["bitfinex","BTCUSD",1725857605404,1.18627942,55012.0,55011.0,0.00013]
["bitfinex","BTCUSD",1725857605627,1.57712442,55012.0,55011.0,0.00013]
["bitfinex","BTCUSD",1725857606092,1.60563465,55012.0,55011.0,0.00013]
["bitfinex","BTCUSD",1725857606332,1.60563465,55012.0,55011.0,0.00713]
["bitfinex","BTCUSD",1725857607209,1.60563465,55012.0,55011.0,0.00013]
["bitfinex","BTCUSD",1725857607462,1.60763465,55012.0,55011.0,0.00713]
["bitfinex","BTCUSD",1725857608619,1.57912442,55012.0,55011.0,0.00713]
["bitfinex","BTCUSD",1725857608835,1.59003533,55012.0,55011.0,0.00713]
["bitfinex","BTCUSD",1725857612871,1.61854453,55012.0,55011.0,0.00713]
["bitfinex","BTCUSD",1725857617420,1.61854453,55012.0,55011.0,0.008762]
["bitfinex","BTCUSD",1725857619433,1.61854453,55012.0,55011.0,0.071162]
["bitfinex","BTCUSD",1725857619434,1.59003533,55012.0,55011.0,0.071162]
["bitfinex","BTCUSD",1725857623698,1.58143912,55012.0,55011.0,0.071162]
["bitfinex","BTCUSD",1725857624776,1.58143912,55012.0,55011.0,0.008762]
["bitfinex","BTCUSD",1725857626542,1.60994817,55012.0,55011.0,0.008762]
["bitfinex","BTCUSD",1725857628338,1.58143912,55012.0,55011.0,0.008762]
["bitfinex","BTCUSD",1725857630522,1.63542194,55012.0,55011.0,0.008762]
["bitfinex","BTCUSD",1725857630954,1.66393088,55012.0,55011.0,0.008762]
["bitfinex","BTCUSD",1725857631400,1.82632229,55012.0,55011.0,0.008762]
["bitfinex","BTCUSD",1725857631637,2.02317029,55012.0,55011.0,0.008762]
["bitfinex","BTCUSD",1725857631856,1.99466135,55012.0,55011.0,0.008762]
["bitfinex","BTCUSD",1725857632080,2.02317141,55012.0,55011.0,0.008762]
["bitfinex","BTCUSD",1725857632524,2.05016282,55012.0,55011.0,0.008762]
["bitfinex","BTCUSD",1725857632738,1.97036282,55012.0,55011.0,0.008762]
["bitfinex","BTCUSD",1725857633442,1.91476282,55012.0,55011.0,0.008762]
["bitfinex","BTCUSD",1725857633875,1.77980576,55012.0,55011.0,0.008762]
["bitfinex","BTCUSD",1725857634521,1.94175423,55012.0,55011.0,0.008762]
["bitfinex","BTCUSD",1725857635411,1.77343181,55012.0,55011.0,0.008762]
["bitfinex","BTCUSD",1725857635624,1.77980576,55012.0,55011.0,0.008762]
["bitfinex","BTCUSD",1725857635842,1.61148334,55012.0,55011.0,0.008762]
["bitfinex","BTCUSD",1725857636092,1.64696477,55012.0,55011.0,0.008762]
["bitfinex","BTCUSD",1725857636316,1.64696477,55012.0,55011.0,0.149362]
["bitfinex","BTCUSD",1725857636317,0.83032005,55012.0,55011.0,0.149362]
["bitfinex","BTCUSD",1725857636536,0.80322655,55012.0,55011.0,0.149362]
["bitfinex","BTCUSD",1725857636810,0.74902585,55012.0,55011.0,0.149362]
["bitfinex","BTCUSD",1725857637262,0.45818085,55012.0,55011.0,0.149362]
["bitfinex","BTCUSD",1725857638380,0.42967079,55012.0,55011.0,0.149362]
["bitfinex","BTCUSD",1725857638620,0.002,55012.0,55011.0,0.149362]
["bitfinex","BTCUSD",1725857638843,0.002,55012.0,55011.0,0.15299715]
["bitfinex","BTCUSD",1725857639076,0.002,55012.0,55011.0,0.30842215]
["bitfinex","BTCUSD",1725857639298,0.002,55012.0,55011.0,0.31042215]
["bitfinex","BTCUSD",1725857639517,0.002,55012.0,55011.0,0.30842215]
["bitfinex","BTCUSD",1725857639737,0.001,55012.0,55011.0,0.30142215]
["bitfinex","BTCUSD",1725857639968,0.001,55012.0,55011.0,0.30242215]
["bitfinex","BTCUSD",1725857640638,0.001,55012.0,55011.0,0.30442215]
["bitfinex","BTCUSD",1725857641318,0.001,55012.0,55011.0,0.61827215]
["bitfinex","BTCUSD",1725857641533,0.000816,55017.0,55016.0,0.15]
["bitfinex","BTCUSD",1725857642005,0.146225,55017.0,55016.0,0.148]
["bitfinex","BTCUSD",1725857642230,0.146225,55017.0,55016.0,0.593236]
["bitfinex","BTCUSD",1725857642231,0.000816,55017.0,55016.0,0.593236]
["bitfinex","BTCUSD",1725857642455,0.000816,55017.0,55016.0,0.618236]
["bitfinex","BTCUSD",1725857642681,0.000816,55017.0,55016.0,0.617236]
["bitfinex","BTCUSD",1725857642907,0.000816,55017.0,55016.0,0.631236]
["bitfinex","BTCUSD",1725857644064,0.000816,55017.0,55016.0,0.651236]
["bitfinex","BTCUSD",1725857644989,0.001816,55017.0,55016.0,0.645236]
["bitfinex","BTCUSD",1725857645428,0.001816,55017.0,55016.0,0.651236]
["bitfinex","BTCUSD",1725857645649,0.001816,55017.0,55016.0,0.637236]
["bitfinex","BTCUSD",1725857645874,0.003816,55017.0,55016.0,0.660236]
["bitfinex","BTCUSD",1725857646756,0.003816,55017.0,55016.0,0.95106]
["bitfinex","BTCUSD",1725857646981,0.003816,55017.0,55016.0,0.660236]
["bitfinex","BTCUSD",1725857647773,0.003816,55017.0,55016.0,0.95106]
["bitfinex","BTCUSD",1725857648005,0.000816,55025.0,55016.0,0.95106]
["bitfinex","BTCUSD",1725857648006,0.000816,55025.0,55024.0,0.89138642]
["bitfinex","BTCUSD",1725857648241,0.000816,55025.0,55024.0,1.07977742]
["bitfinex","BTCUSD",1725857648942,0.000816,55025.0,55024.0,0.911455]
["bitfinex","BTCUSD",1725857649156,0.000816,55025.0,55024.0,0.1415]
["bitfinex","BTCUSD",1725857649378,0.000816,55025.0,55024.0,0.1615]
["bitfinex","BTCUSD",1725857649811,0.001816,55025.0,55024.0,0.1555]
["bitfinex","BTCUSD",1725857650249,0.002816,55025.0,55024.0,0.314891]
["bitfinex","BTCUSD",1725857650470,0.002816,55025.0,55024.0,0.334891]
["bitfinex","BTCUSD",1725857650674,0.002816,55025.0,55024.0,0.314891]
["bitfinex","BTCUSD",1725857651187,0.001816,55025.0,55024.0,0.1555]
["bitfinex","BTCUSD",1725857651394,0.43798,55025.0,55024.0,0.1695]
["bitfinex","BTCUSD",1725857651627,0.43698,55025.0,55024.0,0.1555]
["bitfinex","BTCUSD",1725857651838,0.43698,55025.0,55024.0,0.1415]
["bitfinex","BTCUSD",1725857652262,0.43698,55025.0,55024.0,0.1695]
["bitfinex","BTCUSD",1725857652481,0.43698,55025.0,55024.0,0.1555]
["bitfinex","BTCUSD",1725857653092,0.43698,55025.0,55024.0,0.1695]
["bitfinex","BTCUSD",1725857654101,0.43698,55025.0,55024.0,0.09]
["bitfinex","BTCUSD",1725857655883,0.727756,55025.0,55024.0,0.09]
["bitfinex","BTCUSD",1725857658086,0.43698,55025.0,55024.0,0.09]
["bitfinex","BTCUSD",1725857659217,0.146204,55025.0,55024.0,0.09]
["bitfinex","BTCUSD",1725857659386,0.146204,55025.0,55024.0,0.315391]
["bitfinex","BTCUSD",1725857659387,0.000816,55025.0,55024.0,0.315391]
["bitfinex","BTCUSD",1725857659624,0.000816,55025.0,55024.0,0.60980704]
["bitfinex","BTCUSD",1725857661028,0.000816,55025.0,55024.0,0.31902504]
["bitfinex","BTCUSD",1725857661328,0.000816,55025.0,55024.0,0.17]
["bitfinex","BTCUSD",1725857662555,0.000816,55025.0,55024.0,0.142]
["bitfinex","BTCUSD",1725857662766,0.000816,55025.0,55024.0,0.156]
["bitfinex","BTCUSD",1725857663183,0.000816,55025.0,55024.0,0.142]
["bitfinex","BTCUSD",1725857663606,0.000816,55025.0,55024.0,0.156]
["bitfinex","BTCUSD",1725857664025,0.000816,55025.0,55024.0,0.17]
["bitfinex","BTCUSD",1725857664449,0.000816,55025.0,55024.0,0.156]
["bitfinex","BTCUSD",1725857664876,0.146204,55025.0,55024.0,0.17]
["bitfinex","BTCUSD",1725857665527,0.000816,55025.0,55024.0,0.17]
["bitfinex","BTCUSD",1725857665947,0.000816,55025.0,55024.0,0.17163]
["bitfinex","BTCUSD",1725857667510,0.146204,55025.0,55024.0,0.17163]
["bitfinex","BTCUSD",1725857667730,0.727756,55025.0,55024.0,0.02963]
["bitfinex","BTCUSD",1725857667955,1.018532,55025.0,55024.0,0.02963]
["bitfinex","BTCUSD",1725857668175,0.727756,55025.0,55024.0,0.02963]
["bitfinex","BTCUSD",1725857672171,0.146204,55025.0,55024.0,0.09133]
["bitfinex","BTCUSD",1725857673035,0.43698,55025.0,55024.0,0.09133]
["bitfinex","BTCUSD",1725857673257,0.727756,55025.0,55024.0,0.09133]
["bitfinex","BTCUSD",1725857675596,0.43698,55025.0,55024.0,0.09133]
["bitfinex","BTCUSD",1725857677557,0.146204,55025.0,55024.0,0.09133]
["bitfinex","BTCUSD",1725857680091,0.43698,55025.0,55024.0,0.09133]
["bitfinex","BTCUSD",1725857684339,0.000816,55025.0,55024.0,0.09133]
["bitfinex","BTCUSD",1725857685002,0.146204,55025.0,55024.0,0.09133]
["bitfinex","BTCUSD",1725857690590,0.727756,55025.0,55024.0,0.02963]
["bitfinex","BTCUSD",1725857691288,0.43698,55025.0,55024.0,0.02963]
["bitfinex","BTCUSD",1725857694045,0.16784143,55025.0,55024.0,0.02963]
["bitfinex","BTCUSD",1725857694943,0.45861743,55025.0,55024.0,0.02963]
["bitfinex","BTCUSD",1725857696027,0.16784143,55025.0,55024.0,0.02963]
["bitfinex","BTCUSD",1725857697206,0.45861743,55025.0,55024.0,0.02963]
["bitfinex","BTCUSD",1725857697207,0.74939343,55025.0,55024.0,0.02963]
["bitfinex","BTCUSD",1725857697680,0.52001743,55025.0,55024.0,0.02963]
["bitfinex","BTCUSD",1725857698139,0.45861743,55025.0,55024.0,0.02963]
["bitfinex","BTCUSD",1725857701431,0.75020843,55025.0,55024.0,0.02963]
["bitfinex","BTCUSD",1725857701653,0.45943243,55025.0,55024.0,0.02963]
["bitfinex","BTCUSD",1725857703386,0.75020843,55025.0,55024.0,0.02963]
["bitfinex","BTCUSD",1725857709189,0.42869577,55025.0,55024.0,0.02963]
["bitfinex","BTCUSD",1725857709435,0.71947177,55025.0,55024.0,0.02963]
["bitfinex","BTCUSD",1725857715135,0.42869577,55025.0,55024.0,0.09623]
["bitfinex","BTCUSD",1725857715362,0.000815,55025.0,55024.0,0.09623]
["bitfinex","BTCUSD",1725857715596,0.146203,55025.0,55024.0,0.09623]
["bitfinex","BTCUSD",1725857716266,0.000815,55025.0,55024.0,0.09623]
["bitfinex","BTCUSD",1725857716725,0.000815,55025.0,55024.0,0.61473749]
["bitfinex","BTCUSD",1725857716975,0.000815,55025.0,55024.0,0.92851949]
["bitfinex","BTCUSD",1725857717855,0.000815,55025.0,55024.0,0.329321]
["bitfinex","BTCUSD",1725857718073,0.000815,55025.0,55024.0,0.306321]
["bitfinex","BTCUSD",1725857718519,0.000815,55025.0,55024.0,0.292321]
["bitfinex","BTCUSD",1725857718734,0.000815,55025.0,55024.0,0.320321]
["bitfinex","BTCUSD",1725857719178,0.000815,55025.0,55024.0,0.292321]
["bitfinex","BTCUSD",1725857719386,0.000815,55025.0,55024.0,0.306321]
["bitfinex","BTCUSD",1725857719603,0.000815,55025.0,55024.0,0.597103]
["bitfinex","BTCUSD",1725857719823,0.000815,55025.0,55024.0,0.306321]
["bitfinex","BTCUSD",1725857720037,0.000815,55025.0,55024.0,0.14693]
["bitfinex","BTCUSD",1725857720308,0.000815,55025.0,55024.0,0.16093]
["bitfinex","BTCUSD",1725857720976,0.000815,55025.0,55024.0,0.17493]
["bitfinex","BTCUSD",1725857721418,0.000815,55025.0,55024.0,0.16093]
["bitfinex","BTCUSD",1725857721628,0.000815,55025.0,55024.0,0.17493]
["bitfinex","BTCUSD",1725857723067,0.000815,55025.0,55024.0,0.320321]
["bitfinex","BTCUSD",1725857725776,0.000815,55025.0,55024.0,0.17493]
["bitfinex","BTCUSD",1725857726656,0.000815,55025.0,55024.0,0.320321]
["bitfinex","BTCUSD",1725857727083,0.000815,55025.0,55024.0,0.306321]
["bitfinex","BTCUSD",1725857727944,0.000815,55025.0,55024.0,0.320321]
["bitfinex","BTCUSD",1725857729928,0.000815,55025.0,55024.0,0.09623]
["bitfinex","BTCUSD",1725857730138,0.146203,55025.0,55024.0,0.09623]
["bitfinex","BTCUSD",1725857731483,0.000815,55025.0,55024.0,0.09623]
["bitfinex","BTCUSD",1725857736392,0.000815,55025.0,55024.0,0.241621]
["bitfinex","BTCUSD",1725857737485,0.000815,55025.0,55024.0,0.321621]
["bitfinex","BTCUSD",1725857737705,0.000815,55025.0,55024.0,0.612403]
["bitfinex","BTCUSD",1725857739954,0.000815,55025.0,55024.0,0.532403]
["bitfinex","BTCUSD",1725857749609,0.000815,55025.0,55024.0,0.53234531]
["bitfinex","BTCUSD",1725857755379,0.000815,55025.0,55024.0,0.02957231]
["bitfinex","BTCUSD",1725857757994,0.146203,55025.0,55024.0,0.02957231]
["bitfinex","BTCUSD",1725857763476,0.17469997,55025.0,55024.0,0.02957231]
["bitfinex","BTCUSD",1725857763710,0.146203,55025.0,55024.0,0.02957231]
["bitfinex","BTCUSD",1725857763982,0.83149909,55025.0,55024.0,0.02957231]
["bitfinex","BTCUSD",1725857764202,0.82749906,55025.0,55024.0,0.02957231]
["bitfinex","BTCUSD",1725857764418,0.8816803,55025.0,55024.0,0.02957231]
["bitfinex","BTCUSD",1725857764639,0.82749906,55025.0,55024.0,0.02957231]
["bitfinex","BTCUSD",1725857766473,0.727755,55025.0,55024.0,0.02957231]
["bitfinex","BTCUSD",1725857767421,0.436979,55025.0,55024.0,0.09007231]
["bitfinex","BTCUSD",1725857768330,0.000815,55025.0,55024.0,0.09007231]
["bitfinex","BTCUSD",1725857771762,0.146203,55025.0,55024.0,0.09007231]
["bitfinex","BTCUSD",1725857771981,0.146203,55025.0,55024.0,0.02957231]
["bitfinex","BTCUSD",1725857774280,0.737755,55025.0,55024.0,0.02957231]
["bitfinex","BTCUSD",1725857774751,1.028531,55025.0,55024.0,0.02957231]
["bitfinex","BTCUSD",1725857775002,1.191931,55025.0,55024.0,0.02957231]
["bitfinex","BTCUSD",1725857775235,1.50234453,55025.0,55024.0,0.02957231]
["bitfinex","BTCUSD",1725857775472,1.6846612,55025.0,55024.0,0.02957231]
["bitfinex","BTCUSD",1725857775699,1.3938852,55025.0,55024.0,0.01557231]
["bitfinex","BTCUSD",1725857775949,1.3938852,55025.0,55024.0,0.01457231]
["bitfinex","BTCUSD",1725857776440,1.3938852,55025.0,55024.0,0.00157231]
["bitfinex","BTCUSD",1725857776666,1.4746852,55025.0,55024.0,0.01457231]
["bitfinex","BTCUSD",1725857776926,1.49270601,55025.0,55024.0,0.01457231]
["bitfinex","BTCUSD",1725857778058,1.49270601,55025.0,55024.0,0.00657231]
["bitfinex","BTCUSD",1725857778325,1.49270601,55025.0,55024.0,0.01457231]
["bitfinex","BTCUSD",1725857778545,1.49270601,55025.0,55024.0,0.00157231]
["bitfinex","BTCUSD",1725857778780,1.49270601,55025.0,55024.0,0.00357231]
["bitfinex","BTCUSD",1725857779014,1.49270601,55025.0,55024.0,0.00757231]
["bitfinex","BTCUSD",1725857781608,1.78323706,55025.0,55024.0,0.00757231]
["bitfinex","BTCUSD",1725857781818,1.49246106,55025.0,55024.0,0.00757231]
["bitfinex","BTCUSD",1725857782490,1.62725709,55025.0,55024.0,0.00757231]
["bitfinex","BTCUSD",1725857782715,1.78323706,55025.0,55024.0,0.00757231]
["bitfinex","BTCUSD",1725857783393,1.61191519,55025.0,55024.0,0.00757231]
["bitfinex","BTCUSD",1725857783588,1.50366493,55025.0,55024.0,0.00757231]
["bitfinex","BTCUSD",1725857783832,1.79525693,55025.0,55024.0,0.00757231]
["bitfinex","BTCUSD",1725857784078,1.50448093,55025.0,55024.0,0.00757231]
["bitfinex","BTCUSD",1725857784307,1.37449493,55025.0,55024.0,0.00757231]
["bitfinex","BTCUSD",1725857784560,0.84977487,55025.0,55024.0,0.00757231]
["bitfinex","BTCUSD",1725857784800,0.84977487,55025.0,55024.0,0.07367231]
["bitfinex","BTCUSD",1725857784801,0.000816,55025.0,55024.0,0.07367231]
["bitfinex","BTCUSD",1725857785022,0.146204,55025.0,55024.0,0.07367231]
["bitfinex","BTCUSD",1725857785519,0.17470237,55025.0,55024.0,0.07167231]
["bitfinex","BTCUSD",1725857785747,0.17470237,55025.0,55024.0,0.06767231]
["bitfinex","BTCUSD",1725857785988,0.17470237,55025.0,55024.0,0.08167231]
["bitfinex","BTCUSD",1725857786216,0.27470237,55025.0,55024.0,0.08167231]
["bitfinex","BTCUSD",1725857786454,0.56547837,55025.0,55024.0,0.06967231]
["bitfinex","BTCUSD",1725857786904,0.85625437,55025.0,55024.0,0.00357231]
["bitfinex","BTCUSD",1725857787132,0.86625437,55025.0,55024.0,0.00357231]
["bitfinex","BTCUSD",1725857787369,1.15903037,55025.0,55024.0,0.00357231]
["bitfinex","BTCUSD",1725857787832,1.15703037,55025.0,55024.0,0.01757231]
["bitfinex","BTCUSD",1725857788055,1.15703037,55025.0,55024.0,0.00357231]
["bitfinex","BTCUSD",1725857788276,1.15903037,55025.0,55024.0,0.00357231]
["bitfinex","BTCUSD",1725857788523,1.15703037,55025.0,55024.0,0.01557231]
["bitfinex","BTCUSD",1725857788738,1.15703037,55025.0,55024.0,0.02857231]
["bitfinex","BTCUSD",1725857788952,1.15903037,55025.0,55024.0,0.02857231]
["bitfinex","BTCUSD",1725857789389,1.15903037,55025.0,55024.0,0.01557231]
["bitfinex","BTCUSD",1725857789621,1.15903037,55025.0,55024.0,0.02857231]
["bitfinex","BTCUSD",1725857793481,1.24021159,55025.0,55024.0,0.02857231]
["bitfinex","BTCUSD",1725857794711,1.24026974,55025.0,55024.0,0.02857231]
["bitfinex","BTCUSD",1725857795164,1.2402826,55025.0,55024.0,0.02857231]
["bitfinex","BTCUSD",1725857795615,1.15903037,55025.0,55024.0,0.02857231]
["bitfinex","BTCUSD",1725857796342,1.40902586,55025.0,55024.0,0.02857231]
["bitfinex","BTCUSD",1725857796569,1.15903037,55025.0,55024.0,0.02857231]
["bitfinex","BTCUSD",1725857797039,1.51728513,55025.0,55024.0,0.02857231]
["bitfinex","BTCUSD",1725857798658,1.48878676,55025.0,55024.0,0.02857231]
["bitfinex","BTCUSD",1725857798912,1.21179168,55025.0,55024.0,0.02857231]
["bitfinex","BTCUSD",1725857799138,1.38135037,55025.0,55024.0,0.02857231]
["bitfinex","BTCUSD",1725857799389,1.21180146,55025.0,55024.0,0.02857231]
["bitfinex","BTCUSD",1725857800078,0.837756,55025.0,55024.0,0.17697231]
["bitfinex","BTCUSD",1725857801494,0.86625577,55025.0,55024.0,0.17697231]
["bitfinex","BTCUSD",1725857802181,0.92043331,55025.0,55024.0,0.17697231]
["bitfinex","BTCUSD",1725857802896,0.57547977,55025.0,55024.0,0.17697231]
["bitfinex","BTCUSD",1725857804079,0.02931577,55025.0,55024.0,0.17697231]
["bitfinex","BTCUSD",1725857804791,0.02931577,55025.0,55024.0,0.32236331]
["bitfinex","BTCUSD",1725857805273,0.02931577,55025.0,55024.0,0.99367137]
["bitfinex","BTCUSD",1725857805506,0.000816,55025.0,55024.0,0.99367137]
["bitfinex","BTCUSD",1725857805746,0.000816,55025.0,55024.0,1.30045337]
["bitfinex","BTCUSD",1725857806212,0.000816,55025.0,55024.0,1.32745337]
["bitfinex","BTCUSD",1725857806438,0.000816,55025.0,55024.0,1.31345337]
["bitfinex","BTCUSD",1725857807357,0.000816,55025.0,55024.0,1.30045337]
["bitfinex","BTCUSD",1725857807833,0.000816,55025.0,55024.0,0.17397231]
["bitfinex","BTCUSD",1725857808304,0.000816,55025.0,55024.0,0.16397231]
["bitfinex","BTCUSD",1725857808530,0.000816,55025.0,55024.0,0.14997231]
["bitfinex","BTCUSD",1725857808985,0.000816,55025.0,55024.0,0.17797231]
["bitfinex","BTCUSD",1725857809265,0.000816,55025.0,55024.0,0.16397231]
["bitfinex","BTCUSD",1725857809497,0.000816,55025.0,55024.0,0.30936331]
["bitfinex","BTCUSD",1725857809735,0.000816,55025.0,55024.0,0.16397231]
["bitfinex","BTCUSD",1725857810596,0.000816,55025.0,55024.0,0.17797231]
["bitfinex","BTCUSD",1725857810806,0.000816,55025.0,55024.0,0.16397231]
["bitfinex","BTCUSD",1725857811221,0.000816,55025.0,55024.0,0.31936331]
["bitfinex","BTCUSD",1725857811436,0.000816,55025.0,55024.0,0.61377975]
["bitfinex","BTCUSD",1725857811666,0.000816,55025.0,55024.0,0.90092731]
["bitfinex","BTCUSD",1725857811884,0.000816,55025.0,55024.0,0.91492731]
["bitfinex","BTCUSD",1725857812125,0.000816,55025.0,55024.0,0.90092731]
["bitfinex","BTCUSD",1725857812331,0.000816,55025.0,55024.0,0.91492731]
["bitfinex","BTCUSD",1725857812539,0.000816,55025.0,55024.0,0.90092731]
["bitfinex","BTCUSD",1725857813418,0.581432,55037.0,55024.0,0.90092731]
["bitfinex","BTCUSD",1725857813419,0.290721,55036.0,55027.0,0.290764]
["bitfinex","BTCUSD",1725857813631,0.145368,55033.0,55029.0,0.205976]
["bitfinex","BTCUSD",1725857813866,0.145368,55033.0,55030.0,0.0606]
["bitfinex","BTCUSD",1725857815185,0.290721,55036.0,55030.0,0.0606]
["bitfinex","BTCUSD",1725857815393,0.145365,55034.0,55030.0,0.0746]
["bitfinex","BTCUSD",1725857815828,0.145367,55033.0,55030.0,0.0886]
["bitfinex","BTCUSD",1725857816275,0.145367,55033.0,55030.0,0.0746]
["bitfinex","BTCUSD",1725857816711,0.145367,55033.0,55030.0,0.0876]
["bitfinex","BTCUSD",1725857816915,0.145371,55032.0,55030.0,0.0876]
["bitfinex","BTCUSD",1725857817134,0.145371,55032.0,55030.0,0.0736]
["bitfinex","BTCUSD",1725857817581,0.145371,55032.0,55030.0,0.0876]
["bitfinex","BTCUSD",1725857817802,0.145366,55034.0,55030.0,0.0736]
["bitfinex","BTCUSD",1725857818034,0.145366,55034.0,55030.0,0.0746]
["bitfinex","BTCUSD",1725857818243,0.145367,55033.0,55030.0,0.0746]
["bitfinex","BTCUSD",1725857818703,0.145367,55033.0,55030.0,0.0886]
["bitfinex","BTCUSD",1725857818918,0.145367,55033.0,55030.0,0.0746]
["bitfinex","BTCUSD",1725857819140,0.145367,55033.0,55030.0,0.0886]
["bitfinex","BTCUSD",1725857819349,0.000816,55032.0,55030.0,0.0886]
["bitfinex","BTCUSD",1725857819769,0.000816,55032.0,55031.0,0.0634]
["bitfinex","BTCUSD",1725857820392,0.146185,55032.0,55031.0,0.0634]
["bitfinex","BTCUSD",1725857820623,0.448117,55031.0,55030.0,0.014]
["bitfinex","BTCUSD",1725857820850,0.448117,55031.0,55030.0,0.028]
["bitfinex","BTCUSD",1725857820851,0.726862,55031.0,55030.0,0.028]
["bitfinex","BTCUSD",1725857821063,0.436132,55029.0,55028.0,0.0644]
["bitfinex","BTCUSD",1725857821963,0.145377,55029.0,55028.0,0.0644]
["bitfinex","BTCUSD",1725857822174,0.145377,55029.0,55028.0,0.0784]
["bitfinex","BTCUSD",1725857822614,0.145377,55029.0,55028.0,0.0644]
["bitfinex","BTCUSD",1725857823226,0.145377,55029.0,55028.0,0.0784]
["bitfinex","BTCUSD",1725857823900,0.145377,55029.0,55028.0,0.0924]
["bitfinex","BTCUSD",1725857824114,0.145377,55029.0,55028.0,0.0784]
["bitfinex","BTCUSD",1725857824338,0.000816,55032.0,55028.0,0.209779]
["bitfinex","BTCUSD",1725857824580,0.000816,55032.0,55029.0,0.286377]
["bitfinex","BTCUSD",1725857827092,0.000816,55032.0,55029.0,0.300377]
["bitfinex","BTCUSD",1725857827305,0.000816,55032.0,55029.0,0.286377]
["bitfinex","BTCUSD",1725857827750,0.000816,55032.0,55029.0,0.168]
["bitfinex","BTCUSD",1725857827973,0.145373,55031.0,55029.0,0.168]
["bitfinex","BTCUSD",1725857828191,0.000816,55032.0,55029.0,0.155]
["bitfinex","BTCUSD",1725857828408,0.000816,55032.0,55029.0,0.169]
["bitfinex","BTCUSD",1725857828624,0.000816,55032.0,55029.0,0.155]
["bitfinex","BTCUSD",1725857829121,0.000816,55032.0,55029.0,0.314377]
["bitfinex","BTCUSD",1725857829570,0.000816,55032.0,55029.0,0.251377]
["bitfinex","BTCUSD",1725857829792,0.000816,55032.0,55030.0,0.0639]
["bitfinex","BTCUSD",1725857830008,0.000816,55032.0,55030.0,0.209275]
["bitfinex","BTCUSD",1725857830222,0.000816,55032.0,55031.0,0.0639]
["bitfinex","BTCUSD",1725857831539,0.000816,55032.0,55031.0,0.0779]
["bitfinex","BTCUSD",1725857831972,0.000816,55032.0,55031.0,0.0919]
["bitfinex","BTCUSD",1725857832414,0.000816,55032.0,55031.0,0.237272]
["bitfinex","BTCUSD",1725857833126,0.000816,55032.0,55031.0,0.528017]
["bitfinex","BTCUSD",1725857843053,0.000816,55032.0,55031.0,0.529647]
["bitfinex","BTCUSD",1725857843491,0.000816,55032.0,55031.0,0.09353]
["bitfinex","BTCUSD",1725857843708,0.0293087,55032.0,55031.0,0.238902]
["bitfinex","BTCUSD",1725857845086,0.4754167,55032.0,55031.0,0.02963]
["bitfinex","BTCUSD",1725857845306,0.7661557,55032.0,55031.0,0.02963]
["bitfinex","BTCUSD",1725857846851,0.1746777,55032.0,55031.0,0.02963]
["bitfinex","BTCUSD",1725857847313,0.0293087,55032.0,55031.0,0.02963]
["bitfinex","BTCUSD",1725857847535,0.0293087,55032.0,55031.0,0.09363]
["bitfinex","BTCUSD",1725857847760,0.000816,55032.0,55031.0,0.17523]
["bitfinex","BTCUSD",1725857848041,0.0293096,55032.0,55031.0,0.17523]
["bitfinex","BTCUSD",1725857848266,0.000816,55032.0,55031.0,0.17523]
["bitfinex","BTCUSD",1725857850052,0.000816,55032.0,55031.0,0.02963]
["bitfinex","BTCUSD",1725857850949,0.000816,55032.0,55031.0,0.17573]
["bitfinex","BTCUSD",1725857851185,0.000816,55032.0,55031.0,0.611847]
["bitfinex","BTCUSD",1725857852966,0.000816,55032.0,55031.0,0.321102]
["bitfinex","BTCUSD",1725857853826,0.000816,55032.0,55031.0,0.02963]
["bitfinex","BTCUSD",1725857854039,0.436924,55032.0,55031.0,0.02963]
["bitfinex","BTCUSD",1725857854294,0.146185,55032.0,55031.0,0.02963]
["bitfinex","BTCUSD",1725857854502,0.20037005,55032.0,55031.0,0.02963]
["bitfinex","BTCUSD",1725857856486,0.000816,55032.0,55031.0,0.02963]
["bitfinex","BTCUSD",1725857857135,1.030402,55032.0,55031.0,0.02963]
["bitfinex","BTCUSD",1725857857364,1.20234015,55032.0,55031.0,0.02963]
["bitfinex","BTCUSD",1725857857586,1.09507704,55032.0,55031.0,0.02963]
["bitfinex","BTCUSD",1725857857808,1.20344714,55032.0,55031.0,0.02963]
["bitfinex","BTCUSD",1725857858038,1.20373806,55032.0,55031.0,0.02963]
["bitfinex","BTCUSD",1725857858253,1.09524025,55032.0,55031.0,0.02963]
["bitfinex","BTCUSD",1725857858478,1.20372363,55032.0,55031.0,0.02963]
["bitfinex","BTCUSD",1725857859147,1.09524025,55032.0,55031.0,0.02963]
["bitfinex","BTCUSD",1725857859365,1.20370932,55032.0,55031.0,0.02963]
["bitfinex","BTCUSD",1725857860270,1.20370741,55032.0,55031.0,0.02963]
["bitfinex","BTCUSD",1725857860776,1.38597925,55032.0,55031.0,0.02963]
["bitfinex","BTCUSD",1725857861022,1.44697925,55032.0,55031.0,0.02963]
["bitfinex","BTCUSD",1725857861469,1.44497925,55032.0,55031.0,0.02963]
["bitfinex","BTCUSD",1725857862191,0.91896832,55032.0,55031.0,0.02963]
["bitfinex","BTCUSD",1725857862656,0.86615889,55032.0,55031.0,0.02963]
["bitfinex","BTCUSD",1725857863105,1.23013188,55032.0,55031.0,0.02963]
["bitfinex","BTCUSD",1725857864405,1.12173533,55032.0,55031.0,0.02963]
["bitfinex","BTCUSD",1725857865508,1.23013188,55032.0,55031.0,0.02963]
["bitfinex","BTCUSD",1725857865942,0.91034786,55032.0,55031.0,0.02963]
["bitfinex","BTCUSD",1725857866166,0.92034786,55032.0,55031.0,0.02963]
["bitfinex","BTCUSD",1725857866371,0.86615889,55032.0,55031.0,0.02963]
["bitfinex","BTCUSD",1725857867029,0.9474423,55032.0,55031.0,0.02963]
["bitfinex","BTCUSD",1725857867750,0.94743905,55032.0,55031.0,0.02963]
["bitfinex","BTCUSD",1725857867982,0.94943905,55032.0,55031.0,0.02963]
["bitfinex","BTCUSD",1725857869482,0.94743905,55032.0,55031.0,0.02963]
["bitfinex","BTCUSD",1725857869697,0.86615889,55032.0,55031.0,0.02963]
["bitfinex","BTCUSD",1725857869916,0.92034434,55032.0,55031.0,0.02963]
["bitfinex","BTCUSD",1725857870342,0.91034434,55032.0,55031.0,0.02963]
["bitfinex","BTCUSD",1725857870556,0.93743905,55032.0,55031.0,0.02963]
["bitfinex","BTCUSD",1725857870775,0.91034409,55032.0,55031.0,0.02963]
["bitfinex","BTCUSD",1725857871426,0.92034409,55032.0,55031.0,0.02963]
["bitfinex","BTCUSD",1725857871656,0.94743905,55032.0,55031.0,0.02963]
["bitfinex","BTCUSD",1725857871870,0.92034357,55032.0,55031.0,0.02963]
["bitfinex","BTCUSD",1725857872085,0.86615889,55032.0,55031.0,0.02963]
["bitfinex","BTCUSD",1725857872503,0.92034183,55032.0,55031.0,0.02963]
["bitfinex","BTCUSD",1725857872715,0.92034138,55032.0,55031.0,0.02963]
["bitfinex","BTCUSD",1725857873168,0.92034128,55032.0,55031.0,0.02963]
["bitfinex","BTCUSD",1725857873381,0.86615889,55032.0,55031.0,0.02963]
["bitfinex","BTCUSD",1725857873833,0.94743263,55032.0,55031.0,0.02963]
["bitfinex","BTCUSD",1725857874045,0.93743263,55032.0,55031.0,0.02963]
["bitfinex","BTCUSD",1725857874262,0.64669363,55032.0,55031.0,0.02963]
["bitfinex","BTCUSD",1725857874935,0.93743263,55032.0,55031.0,0.02963]
["bitfinex","BTCUSD",1725857875796,0.94943263,55032.0,55031.0,0.02963]
["bitfinex","BTCUSD",1725857876004,1.13388894,55032.0,55031.0,0.02963]
["bitfinex","BTCUSD",1725857876208,1.24225393,55032.0,55031.0,0.02963]
["bitfinex","BTCUSD",1725857877552,1.13449812,55032.0,55031.0,0.02963]
["bitfinex","BTCUSD",1725857877770,1.24284273,55032.0,55031.0,0.02963]
["bitfinex","BTCUSD",1725857877998,1.53358173,55032.0,55031.0,0.02963]
["bitfinex","BTCUSD",1725857880014,1.42523712,55032.0,55031.0,0.02963]
["bitfinex","BTCUSD",1725857880272,1.53357669,55032.0,55031.0,0.02963]
["bitfinex","BTCUSD",1725857882930,1.53271521,55032.0,55031.0,0.02963]
["bitfinex","BTCUSD",1725857884825,1.17789747,55032.0,55031.0,0.02963]
["bitfinex","BTCUSD",1725857887457,1.2591474,55032.0,55031.0,0.02963]
["bitfinex","BTCUSD",1725857887884,1.17789747,55032.0,55031.0,0.02963]
["bitfinex","BTCUSD",1725857888326,0.88715847,55032.0,55031.0,0.02963]
["bitfinex","BTCUSD",1725857889624,0.88515847,55032.0,55031.0,0.02963]
["bitfinex","BTCUSD",1725857890530,0.9664084,55032.0,55031.0,0.02963]
["bitfinex","BTCUSD",1725857890744,1.2591474,55032.0,55031.0,0.02963]
["bitfinex","BTCUSD",1725857890971,1.23929747,55032.0,55031.0,0.02963]
["bitfinex","BTCUSD",1725857891187,1.32055484,55032.0,55031.0,0.02963]
["bitfinex","BTCUSD",1725857891400,1.23929747,55032.0,55031.0,0.02963]
["bitfinex","BTCUSD",1725857891613,1.32055422,55032.0,55031.0,0.02963]
["bitfinex","BTCUSD",1725857891864,1.23929747,55032.0,55031.0,0.02963]
["bitfinex","BTCUSD",1725857892077,1.49996264,55032.0,55031.0,0.02963]
["bitfinex","BTCUSD",1725857892945,1.49730143,55032.0,55031.0,0.02963]
["bitfinex","BTCUSD",1725857893189,1.57670143,55032.0,55031.0,0.02963]
["bitfinex","BTCUSD",1725857893407,1.6836117,55032.0,55031.0,0.02963]
["bitfinex","BTCUSD",1725857893633,1.83894454,55032.0,55031.0,0.02963]
["bitfinex","BTCUSD",1725857894301,1.99459328,55032.0,55031.0,0.02963]
["bitfinex","BTCUSD",1725857894544,1.86744446,55032.0,55031.0,0.02963]
["bitfinex","BTCUSD",1725857894751,1.86744446,55032.0,55031.0,0.00163]
["bitfinex","BTCUSD",1725857894983,2.20439372,55032.0,55031.0,0.00163]
["bitfinex","BTCUSD",1725857895189,2.20439372,55032.0,55031.0,0.01063]
["bitfinex","BTCUSD",1725857895829,2.2013337,55032.0,55031.0,0.01063]
["bitfinex","BTCUSD",1725857896044,2.2013337,55032.0,55031.0,0.00163]
["bitfinex","BTCUSD",1725857896266,2.2013337,55032.0,55031.0,0.00363]
["bitfinex","BTCUSD",1725857896479,2.2013337,55032.0,55031.0,0.00463]
["bitfinex","BTCUSD",1725857896909,2.4920727,55032.0,55031.0,0.00463]
["bitfinex","BTCUSD",1725857897761,2.56235732,55032.0,55031.0,0.00363]
["bitfinex","BTCUSD",1725857897973,2.2013337,55032.0,55031.0,0.00363]
["bitfinex","BTCUSD",1725857898184,2.4920727,55032.0,55031.0,0.00363]
["bitfinex","BTCUSD",1725857898449,2.46357278,55032.0,55031.0,0.00163]
["bitfinex","BTCUSD",1725857898658,2.46357278,55032.0,55031.0,0.00263]
["bitfinex","BTCUSD",1725857898882,2.46557278,55032.0,55031.0,0.00163]
["bitfinex","BTCUSD",1725857899289,2.46657278,55032.0,55031.0,0.00163]
["bitfinex","BTCUSD",1725857899501,2.46357278,55032.0,55031.0,0.00163]
["bitfinex","BTCUSD",1725857899959,2.46957278,55032.0,55031.0,0.00163]
["bitfinex","BTCUSD",1725857900168,2.17883378,55032.0,55031.0,0.00163]
["bitfinex","BTCUSD",1725857900372,2.26856048,55032.0,55031.0,0.00163]
["bitfinex","BTCUSD",1725857900583,2.0950494,55032.0,55031.0,0.00163]
["bitfinex","BTCUSD",1725857900802,2.1847761,55032.0,55031.0,0.00163]
["bitfinex","BTCUSD",1725857901026,2.1817761,55032.0,55031.0,0.00163]
["bitfinex","BTCUSD",1725857901260,2.1787761,55032.0,55031.0,0.00163]
["bitfinex","BTCUSD",1725857901471,2.21227776,55032.0,55031.0,0.00163]
["bitfinex","BTCUSD",1725857901898,2.03530129,55032.0,55031.0,0.00163]
["bitfinex","BTCUSD",1725857902114,2.03830129,55032.0,55031.0,0.00163]
["bitfinex","BTCUSD",1725857902356,2.03930129,55032.0,55031.0,0.00163]
["bitfinex","BTCUSD",1725857902812,2.03630129,55032.0,55031.0,0.00163]
["bitfinex","BTCUSD",1725857903074,2.03830129,55032.0,55031.0,0.00163]
["bitfinex","BTCUSD",1725857903710,1.87608302,55032.0,55031.0,0.00163]
["bitfinex","BTCUSD",1725857904579,1.87308302,55032.0,55031.0,0.00163]
["bitfinex","BTCUSD",1725857904794,1.87708302,55032.0,55031.0,0.00163]
["bitfinex","BTCUSD",1725857905020,2.04030129,55032.0,55031.0,0.00163]
["bitfinex","BTCUSD",1725857905232,1.87308302,55032.0,55031.0,0.00163]
["bitfinex","BTCUSD",1725857905440,1.87708302,55032.0,55031.0,0.00163]
["bitfinex","BTCUSD",1725857905873,2.03930129,55032.0,55031.0,0.00163]
["bitfinex","BTCUSD",1725857906084,2.03630129,55032.0,55031.0,0.00163]
["bitfinex","BTCUSD",1725857906373,2.03930129,55032.0,55031.0,0.00163]
["bitfinex","BTCUSD",1725857907356,2.03830129,55032.0,55031.0,0.00163]
["bitfinex","BTCUSD",1725857907771,2.03930129,55032.0,55031.0,0.00163]
["bitfinex","BTCUSD",1725857908556,2.03907329,55032.0,55031.0,0.00163]
["bitfinex","BTCUSD",1725857908808,1.87685502,55032.0,55031.0,0.00163]
["bitfinex","BTCUSD",1725857909032,2.03907329,55032.0,55031.0,0.00163]
["bitfinex","BTCUSD",1725857909500,1.87685502,55032.0,55031.0,0.00163]
["bitfinex","BTCUSD",1725857909722,2.09794342,55032.0,55031.0,0.00163]
["bitfinex","BTCUSD",1725857910212,2.32981229,55032.0,55031.0,0.00163]
["bitfinex","BTCUSD",1725857910471,2.3268765,55032.0,55031.0,0.00163]
["bitfinex","BTCUSD",1725857911713,2.16481172,55032.0,55031.0,0.00163]
["bitfinex","BTCUSD",1725857912890,1.87407272,55032.0,55031.0,0.00163]
["bitfinex","BTCUSD",1725857914578,2.16481172,55032.0,55031.0,0.00163]
["bitfinex","BTCUSD",1725857914971,2.3268765,55032.0,55031.0,0.00163]
["bitfinex","BTCUSD",1725857915190,2.0361375,55032.0,55031.0,0.00163]
["bitfinex","BTCUSD",1725857916015,2.3268765,55032.0,55031.0,0.00163]
["bitfinex","BTCUSD",1725857916224,2.0361375,55032.0,55031.0,0.00163]
["bitfinex","BTCUSD",1725857916658,2.3268765,55032.0,55031.0,0.00163]
["bitfinex","BTCUSD",1725857916871,2.0361375,55032.0,55031.0,0.00163]
["bitfinex","BTCUSD",1725857917482,2.20599058,55032.0,55031.0,0.00163]
["bitfinex","BTCUSD",1725857917903,2.64594481,55032.0,55031.0,0.00163]
["bitfinex","BTCUSD",1725857918526,2.61744315,55032.0,55031.0,0.00163]
["bitfinex","BTCUSD",1725857921506,2.65594668,55032.0,55031.0,0.00163]
["bitfinex","BTCUSD",1725857921911,1.320397,55029.0,55028.0,0.00163]
["bitfinex","BTCUSD",1725857922138,1.83219509,55029.0,55028.0,0.00163]
["bitfinex","BTCUSD",1725857922289,2.43465893,55029.0,55028.0,0.00163]
["bitfinex","BTCUSD",1725857922490,2.54927625,55029.0,55028.0,0.00163]
["bitfinex","BTCUSD",1725857923749,2.54927625,55029.0,55028.0,0.00363]
["bitfinex","BTCUSD",1725857924130,1.672668,55025.0,55024.0,0.00157231]
["bitfinex","BTCUSD",1725857924337,1.672668,55025.0,55012.0,0.4662]
["bitfinex","BTCUSD",1725857924338,0.30084,55013.0,55012.0,0.4662]
["bitfinex","BTCUSD",1725857924546,0.739112,55012.0,55011.0,0.062162]
["bitfinex","BTCUSD",1725857924752,0.839112,55012.0,55011.0,0.062162]
["bitfinex","BTCUSD",1725857924960,1.37504156,55012.0,55011.0,0.062162]
["bitfinex","BTCUSD",1725857925200,1.66588656,55012.0,55011.0,0.062162]
["bitfinex","BTCUSD",1725857926106,1.66588656,55012.0,55011.0,0.001762]
["bitfinex","BTCUSD",1725857926312,1.77388454,55012.0,55011.0,0.001762]
["bitfinex","BTCUSD",1725857926522,1.66588656,55012.0,55011.0,0.001762]
["bitfinex","BTCUSD",1725857926921,1.66688656,55012.0,55011.0,0.015762]
["bitfinex","BTCUSD",1725857927074,1.66788656,55012.0,55011.0,0.029762]
["bitfinex","BTCUSD",1725857927470,1.422802,55012.0,55011.0,0.029762]
["bitfinex","BTCUSD",1725857927679,1.66443702,55012.0,55011.0,0.029762]
["bitfinex","BTCUSD",1725857929480,1.77237008,55012.0,55011.0,0.029762]
["bitfinex","BTCUSD",1725857929906,1.66443702,55012.0,55011.0,0.029762]
["bitfinex","BTCUSD",1725857931295,1.69294846,55012.0,55011.0,0.029762]
["bitfinex","BTCUSD",1725857931585,1.98379346,55012.0,55011.0,0.029762]
["bitfinex","BTCUSD",1725857933115,2.10976069,55012.0,55011.0,0.029762]
["bitfinex","BTCUSD",1725857933324,0.012,55005.0,55004.0,0.0601]
["bitfinex","BTCUSD",1725857933537,0.012,55005.0,55000.0,0.0819]
["bitfinex","BTCUSD",1725857933538,0.002,55001.0,55000.0,0.142]
["bitfinex","BTCUSD",1725857933741,0.0917267,55001.0,55000.0,0.142]
["bitfinex","BTCUSD",1725857933947,1.11188673,55001.0,55000.0,0.142]
["bitfinex","BTCUSD",1725857934155,1.24040015,55001.0,55000.0,0.142]
["bitfinex","BTCUSD",1725857935209,1.24040015,55001.0,55000.0,0.146]
["bitfinex","BTCUSD",1725857936508,1.23840012,55001.0,55000.0,0.147]
["bitfinex","BTCUSD",1725857936783,1.23840012,55001.0,55000.0,0.142]
["bitfinex","BTCUSD",1725857936989,1.23840012,55001.0,55000.0,0.145]
["bitfinex","BTCUSD",1725857937204,1.23840012,55001.0,55000.0,0.142]
["bitfinex","BTCUSD",1725857937567,1.23840012,55001.0,55000.0,0.147]
["bitfinex","BTCUSD",1725857937986,1.23840012,55001.0,55000.0,0.148632]
["bitfinex","BTCUSD",1725857940581,1.24840012,55001.0,55000.0,0.148632]
["bitfinex","BTCUSD",1725857941261,1.0631513,55001.0,55000.0,0.148632]
["bitfinex","BTCUSD",1725857941712,1.2086023,55001.0,55000.0,0.148632]
["bitfinex","BTCUSD",1725857943589,1.21977433,55001.0,55000.0,0.148632]
["bitfinex","BTCUSD",1725857945501,1.1188756,55001.0,55000.0,0.148632]
["bitfinex","BTCUSD",1725857949967,1.1196916,55001.0,55000.0,0.148632]
["bitfinex","BTCUSD",1725857959604,1.09117818,55001.0,55000.0,0.148632]
["bitfinex","BTCUSD",1725857961602,1.09035866,55001.0,55000.0,0.148632]
["bitfinex","BTCUSD",1725857962618,1.11886982,55001.0,55000.0,0.148632]
["bitfinex","BTCUSD",1725857966680,1.17289587,55001.0,55000.0,0.148632]
["bitfinex","BTCUSD",1725857969216,1.11886982,55001.0,55000.0,0.148632]
["bitfinex","BTCUSD",1725857969619,1.20005387,55001.0,55000.0,0.148632]
["bitfinex","BTCUSD",1725857970463,1.11886982,55001.0,55000.0,0.148632]
["bitfinex","BTCUSD",1725857971603,1.37672294,55001.0,55000.0,0.066732]
["bitfinex","BTCUSD",1725857972226,1.37672294,55001.0,55000.0,0.006632]
["bitfinex","BTCUSD",1725857972658,1.37700072,55001.0,55000.0,0.006632]
["bitfinex","BTCUSD",1725857977605,1.39191562,55001.0,55000.0,0.006632]
["bitfinex","BTCUSD",1725857981515,1.39191562,55001.0,55000.0,0.067232]
["bitfinex","BTCUSD",1725857984147,1.36340446,55001.0,55000.0,0.067232]
["bitfinex","BTCUSD",1725857986889,1.39191585,55001.0,55000.0,0.067232]
["bitfinex","BTCUSD",1725857987319,1.39152317,55001.0,55000.0,0.067232]
["bitfinex","BTCUSD",1725857988431,1.36301178,55001.0,55000.0,0.067232]
["bitfinex","BTCUSD",1725857990188,1.36301178,55001.0,55000.0,0.144632]
["bitfinex","BTCUSD",1725857991436,1.39152306,55001.0,55000.0,0.144632]
["bitfinex","BTCUSD",1725857992376,1.39165211,55001.0,55000.0,0.144632]
["bitfinex","BTCUSD",1725857997339,1.39140927,55001.0,55000.0,0.144632]
["bitfinex","BTCUSD",1725857998370,1.36289799,55001.0,55000.0,0.144632]
["bitfinex","BTCUSD",1725858000497,0.37335533,55001.0,55000.0,0.144632]
["bitfinex","BTCUSD",1725858000702,0.08211085,55001.0,55000.0,0.290086]
["bitfinex","BTCUSD",1725858000908,0.08211085,55001.0,55000.0,0.144632]
["bitfinex","BTCUSD",1725858001109,0.70180385,55001.0,55000.0,0.144632]
["bitfinex","BTCUSD",1725858001326,1.11109714,55001.0,55000.0,0.144632]
["bitfinex","BTCUSD",1725858001528,1.16670547,55001.0,55000.0,0.067232]
["bitfinex","BTCUSD",1725858001740,1.3221206,55001.0,55000.0,0.067232]
["bitfinex","BTCUSD",1725858001940,1.29360985,55001.0,55000.0,0.067232]
["bitfinex","BTCUSD",1725858002146,1.39360985,55001.0,55000.0,0.062232]
["bitfinex","BTCUSD",1725858002976,1.39460985,55001.0,55000.0,0.068232]
["bitfinex","BTCUSD",1725858004011,1.39560985,55001.0,55000.0,0.071232]
["bitfinex","BTCUSD",1725858004223,1.39460985,55001.0,55000.0,0.065232]
["bitfinex","BTCUSD",1725858004434,1.39460985,55001.0,55000.0,0.015632]
["bitfinex","BTCUSD",1725858004849,1.39360985,55001.0,55000.0,0.001632]
["bitfinex","BTCUSD",1725858005271,1.62810214,55001.0,55000.0,0.020632]
["bitfinex","BTCUSD",1725858005487,1.88431015,55001.0,55000.0,0.020632]
["bitfinex","BTCUSD",1725858005895,1.88331015,55001.0,55000.0,0.015632]
["bitfinex","BTCUSD",1725858006320,1.80151015,55001.0,55000.0,0.015632]
["bitfinex","BTCUSD",1725858007154,1.80251015,55001.0,55000.0,0.017632]
["bitfinex","BTCUSD",1725858007369,1.80151015,55001.0,55000.0,0.003632]
["bitfinex","BTCUSD",1725858007569,1.80251015,55001.0,55000.0,0.010632]
["bitfinex","BTCUSD",1725858007975,1.80151015,55001.0,55000.0,0.003632]
["bitfinex","BTCUSD",1725858008133,1.80151015,55001.0,55000.0,0.007632]
["bitfinex","BTCUSD",1725858008810,1.80251015,55001.0,55000.0,0.008632]
["bitfinex","BTCUSD",1725858008940,1.74151015,55001.0,55000.0,0.008632]
["bitfinex","BTCUSD",1725858009142,0.68538848,55001.0,55000.0,0.073032]
["bitfinex","BTCUSD",1725858009361,0.52290085,55001.0,55000.0,0.073032]
["bitfinex","BTCUSD",1725858009595,0.81380385,55001.0,55000.0,0.073032]
["bitfinex","BTCUSD",1725858010585,0.81280385,55001.0,55000.0,0.072032]
["bitfinex","BTCUSD",1725858011037,0.81280385,55001.0,55000.0,0.068032]
["bitfinex","BTCUSD",1725858011365,0.81380385,55001.0,55000.0,0.075032]
["bitfinex","BTCUSD",1725858011574,1.10470685,55001.0,55000.0,0.075032]
["bitfinex","BTCUSD",1725858012638,1.13321932,55001.0,55000.0,0.075032]
["bitfinex","BTCUSD",1725858012914,1.13299928,55001.0,55000.0,0.075032]
["bitfinex","BTCUSD",1725858013083,1.15010914,55001.0,55000.0,0.075032]
["bitfinex","BTCUSD",1725858014797,0.85887496,55001.0,55000.0,0.075032]
["bitfinex","BTCUSD",1725858015706,1.14977796,55001.0,55000.0,0.075032]
["bitfinex","BTCUSD",1725858016486,1.14955792,55001.0,55000.0,0.075032]
["bitfinex","BTCUSD",1725858016742,1.14950459,55001.0,55000.0,0.075032]
["bitfinex","BTCUSD",1725858016946,0.52057659,55001.0,55000.0,0.295686]
["bitfinex","BTCUSD",1725858017174,0.52057659,55001.0,55000.0,0.586595]
["bitfinex","BTCUSD",1725858017175,0.21175427,55001.0,55000.0,0.586595]
["bitfinex","BTCUSD",1725858017382,0.18466687,55001.0,55000.0,0.586595]
["bitfinex","BTCUSD",1725858017591,0.18428236,55001.0,55000.0,0.586595]
["bitfinex","BTCUSD",1725858017801,0.05416147,55003.0,55002.0,0.0652]
["bitfinex","BTCUSD",1725858018036,0.22668321,55005.0,55003.0,0.0833]
["bitfinex","BTCUSD",1725858018037,0.05416147,55004.0,55003.0,0.0833]
["bitfinex","BTCUSD",1725858018262,0.05416147,55006.0,55004.0,0.290887]
["bitfinex","BTCUSD",1725858018475,0.05416147,55007.0,55006.0,0.1411]
["bitfinex","BTCUSD",1725858018680,0.05416147,55007.0,55006.0,0.868292]
["bitfinex","BTCUSD",1725858018894,0.05416147,55009.0,55008.0,0.577399]
["bitfinex","BTCUSD",1725858019097,0.05416147,55011.0,55009.0,0.290859]
["bitfinex","BTCUSD",1725858019206,0.155416,55015.0,55011.0,0.145425]
["bitfinex","BTCUSD",1725858019207,0.06416147,55015.0,55011.0,0.145425]
["bitfinex","BTCUSD",1725858019403,0.06416147,55015.0,55009.0,0.290859]
["bitfinex","BTCUSD",1725858019404,0.05416147,55015.0,55013.0,0.222419]
["bitfinex","BTCUSD",1725858019663,0.05413698,55016.0,55014.0,0.066]
["bitfinex","BTCUSD",1725858019869,0.19954998,55016.0,55014.0,0.066]
["bitfinex","BTCUSD",1725858020062,0.145413,55016.0,55014.0,0.066]
["bitfinex","BTCUSD",1725858020237,0.145414,55015.0,55014.0,0.066]
["bitfinex","BTCUSD",1725858020453,0.13985918,55015.0,55014.0,0.066]
["bitfinex","BTCUSD",1725858021072,0.16836449,55015.0,55014.0,0.066]
["bitfinex","BTCUSD",1725858021327,0.16936449,55015.0,55014.0,0.066]
["bitfinex","BTCUSD",1725858021784,0.16836449,55015.0,55014.0,0.066]
["bitfinex","BTCUSD",1725858022004,0.17036449,55015.0,55014.0,0.089]
["bitfinex","BTCUSD",1725858022220,0.03050531,55015.0,55014.0,0.089]
["bitfinex","BTCUSD",1725858022430,0.02950531,55015.0,55014.0,0.08]
["bitfinex","BTCUSD",1725858022671,0.02950531,55015.0,55014.0,0.306117]
["bitfinex","BTCUSD",1725858022903,0.002,55015.0,55014.0,0.605952]
["bitfinex","BTCUSD",1725858023140,0.002,55015.0,55014.0,0.882787]
["bitfinex","BTCUSD",1725858023372,0.001,55015.0,55014.0,0.882787]
["bitfinex","BTCUSD",1725858023579,0.002,55015.0,55014.0,0.896787]
["bitfinex","BTCUSD",1725858023783,0.001,55015.0,55014.0,0.882787]
["bitfinex","BTCUSD",1725858023987,0.001,55015.0,55014.0,0.896787]
["bitfinex","BTCUSD",1725858024200,0.001,55015.0,55014.0,0.887787]
["bitfinex","BTCUSD",1725858024418,0.002,55015.0,55014.0,0.900787]
["bitfinex","BTCUSD",1725858025051,0.001,55015.0,55014.0,0.887787]
["bitfinex","BTCUSD",1725858025444,0.002,55015.0,55014.0,0.901787]
["bitfinex","BTCUSD",1725858031691,0.002816,55015.0,55014.0,0.901787]
["bitfinex","BTCUSD",1725858032739,0.002816,55015.0,55014.0,1.192622]
["bitfinex","BTCUSD",1725858034236,0.001816,55015.0,55014.0,1.178622]
["bitfinex","BTCUSD",1725858034447,0.000816,55015.0,55014.0,1.166622]
["bitfinex","BTCUSD",1725858034662,0.002816,55015.0,55014.0,1.188622]
["bitfinex","BTCUSD",1725858035117,0.002816,55015.0,55014.0,0.314117]
["bitfinex","BTCUSD",1725858035354,0.001816,55015.0,55014.0,0.1607]
["bitfinex","BTCUSD",1725858035564,0.002816,55015.0,55014.0,0.1687]
["bitfinex","BTCUSD",1725858035820,0.002816,55015.0,55014.0,0.314117]
["bitfinex","BTCUSD",1725858036254,0.002816,55015.0,55014.0,0.604952]
["bitfinex","BTCUSD",1725858036463,0.001816,55015.0,55014.0,0.300117]
["bitfinex","BTCUSD",1725858036673,0.001816,55015.0,55014.0,0.314117]
["bitfinex","BTCUSD",1725858036872,0.000816,55015.0,55014.0,0.306117]
["bitfinex","BTCUSD",1725858037087,0.141182,55019.0,55015.0,0.145414]
["bitfinex","BTCUSD",1725858038142,0.02850056,55021.0,55014.0,0.014]
["bitfinex","BTCUSD",1725858038143,0.08661875,55017.0,55014.0,0.014]
["bitfinex","BTCUSD",1725858038366,0.08661875,55017.0,55009.0,0.0663]
["bitfinex","BTCUSD",1725858038367,0.01,55013.0,55009.0,0.0663]
["bitfinex","BTCUSD",1725858038572,0.145428,55010.0,55009.0,0.0663]
["bitfinex","BTCUSD",1725858038774,0.436271,55012.0,55009.0,0.0663]
["bitfinex","BTCUSD",1725858038979,0.145424,55012.0,55009.0,0.0663]
["bitfinex","BTCUSD",1725858039194,0.145425,55011.0,55009.0,0.0663]
["bitfinex","BTCUSD",1725858039400,0.300842,55013.0,55009.0,0.0663]
["bitfinex","BTCUSD",1725858040060,0.145424,55012.0,55009.0,0.0803]
["bitfinex","BTCUSD",1725858041096,0.145424,55012.0,55009.0,0.0943]
["bitfinex","BTCUSD",1725858041301,0.145424,55012.0,55009.0,0.0803]
["bitfinex","BTCUSD",1725858041503,0.145425,55011.0,55009.0,0.0663]
["bitfinex","BTCUSD",1725858041714,0.145425,55011.0,55009.0,0.0803]
["bitfinex","BTCUSD",1725858041917,0.145425,55011.0,55009.0,0.0943]
["bitfinex","BTCUSD",1725858043204,0.145425,55011.0,55009.0,0.0803]
["bitfinex","BTCUSD",1725858043666,0.146425,55011.0,55009.0,0.0803]
["bitfinex","BTCUSD",1725858044078,0.146425,55011.0,55009.0,0.0943]
["bitfinex","BTCUSD",1725858044507,0.146425,55011.0,55009.0,0.095932]
["bitfinex","BTCUSD",1725858044930,0.02850465,55013.0,55009.0,0.095932]
["bitfinex","BTCUSD",1725858045143,0.145426,55011.0,55009.0,0.095932]
["bitfinex","BTCUSD",1725858045346,0.145428,55010.0,55009.0,0.095932]
["bitfinex","BTCUSD",1725858045550,0.145424,55012.0,55009.0,0.095932]
["bitfinex","BTCUSD",1725858045759,0.145425,55011.0,55009.0,0.095932]
["bitfinex","BTCUSD",1725858045990,0.46476865,55013.0,55009.0,0.095932]
["bitfinex","BTCUSD",1725858046202,0.02850465,55013.0,55009.0,0.095932]
["bitfinex","BTCUSD",1725858046409,0.145423,55012.0,55009.0,0.081932]
["bitfinex","BTCUSD",1725858046613,0.145423,55012.0,55009.0,0.067932]
["bitfinex","BTCUSD",1725858046827,0.146423,55012.0,55009.0,0.095932]
["bitfinex","BTCUSD",1725858047685,0.146423,55012.0,55009.0,0.081932]
["bitfinex","BTCUSD",1725858047892,0.001,55012.0,55009.0,0.081932]
["bitfinex","BTCUSD",1725858048112,0.17392565,55013.0,55009.0,0.081932]
["bitfinex","BTCUSD",1725858048354,0.17392565,55013.0,55009.0,0.067932]
["bitfinex","BTCUSD",1725858048650,0.17392565,55013.0,55009.0,0.081932]
["bitfinex","BTCUSD",1725858048891,0.17392565,55013.0,55009.0,0.095932]
["bitfinex","BTCUSD",1725858049589,0.02850465,55013.0,55009.0,0.095932]
["bitfinex","BTCUSD",1725858049845,0.145423,55012.0,55009.0,0.095932]
["bitfinex","BTCUSD",1725858050077,0.145423,55012.0,55009.0,0.081932]
["bitfinex","BTCUSD",1725858050804,0.145423,55012.0,55009.0,0.095932]
["bitfinex","BTCUSD",1725858051047,0.145426,55011.0,55009.0,0.081932]
["bitfinex","BTCUSD",1725858051310,0.001,55012.0,55009.0,0.081932]
["bitfinex","BTCUSD",1725858051546,0.001,55012.0,55009.0,0.095932]
["bitfinex","BTCUSD",1725858051759,0.145423,55012.0,55009.0,0.067932]
["bitfinex","BTCUSD",1725858052189,0.146423,55012.0,55009.0,0.081932]
["bitfinex","BTCUSD",1725858053055,0.146423,55012.0,55009.0,0.095932]
["bitfinex","BTCUSD",1725858053716,0.001,55012.0,55009.0,0.241362]
["bitfinex","BTCUSD",1725858053928,0.001,55012.0,55010.0,0.145428]
["bitfinex","BTCUSD",1725858054135,0.001,55012.0,55009.0,0.095932]
["bitfinex","BTCUSD",1725858054351,0.001,55012.0,55010.0,0.145427]
["bitfinex","BTCUSD",1725858054784,0.02850465,55013.0,55010.0,0.145427]
["bitfinex","BTCUSD",1725858055233,0.001,55012.0,55010.0,0.159427]
["bitfinex","BTCUSD",1725858055650,0.02850465,55013.0,55010.0,0.145427]
["bitfinex","BTCUSD",1725858056347,0.02850465,55013.0,55010.0,0.159427]
["bitfinex","BTCUSD",1725858056548,0.02850465,55013.0,55010.0,0.145427]
["bitfinex","BTCUSD",1725858056747,0.02850465,55013.0,55011.0,0.145425]
["bitfinex","BTCUSD",1725858057191,0.02950465,55013.0,55011.0,0.145425]
["bitfinex","BTCUSD",1725858057395,0.02950465,55013.0,55010.0,0.173428]
["bitfinex","BTCUSD",1725858057827,0.02850465,55013.0,55010.0,0.145428]
["bitfinex","BTCUSD",1725858058037,0.02850465,55013.0,55011.0,0.014]
["bitfinex","BTCUSD",1725858058243,0.03032065,55013.0,55011.0,0.028]
["bitfinex","BTCUSD",1725858058423,0.03003251,55013.0,55011.0,0.028]
["bitfinex","BTCUSD",1725858058652,0.02903251,55013.0,55011.0,0.014]
["bitfinex","BTCUSD",1725858059158,0.03003251,55013.0,55011.0,0.014]
["bitfinex","BTCUSD",1725858059355,0.03003251,55013.0,55010.0,0.159428]
["bitfinex","BTCUSD",1725858059561,0.03003251,55013.0,55010.0,0.173428]
["bitfinex","BTCUSD",1725858059984,0.03003251,55013.0,55010.0,0.159428]
["bitfinex","BTCUSD",1725858060197,0.02903251,55013.0,55011.0,0.014]
["bitfinex","BTCUSD",1725858060612,0.43826703,55012.0,55011.0,0.014]
["bitfinex","BTCUSD",1725858060824,0.436267,55012.0,55011.0,0.014]
["bitfinex","BTCUSD",1725858061035,0.145422,55012.0,55011.0,0.014]
["bitfinex","BTCUSD",1725858061533,0.145422,55012.0,55011.0,0.0623]
["bitfinex","BTCUSD",1725858061773,0.02903251,55013.0,55011.0,0.207724]
["bitfinex","BTCUSD",1725858062021,0.03003251,55013.0,55011.0,0.287724]
["bitfinex","BTCUSD",1725858062243,0.03003251,55013.0,55012.0,0.145422]
["bitfinex","BTCUSD",1725858062493,0.03003251,55013.0,55012.0,0.436267]
["bitfinex","BTCUSD",1725858063196,0.02903251,55013.0,55012.0,0.436267]
["bitfinex","BTCUSD",1725858063926,0.02903251,55013.0,55012.0,0.158422]
["bitfinex","BTCUSD",1725858064815,0.02903251,55013.0,55012.0,0.172422]
["bitfinex","BTCUSD",1725858064816,0.03003251,55013.0,55012.0,0.172422]
["bitfinex","BTCUSD",1725858066449,0.03003251,55013.0,55012.0,0.028]
["bitfinex","BTCUSD",1725858067525,0.03003251,55013.0,55012.0,0.173422]
["bitfinex","BTCUSD",1725858067735,0.03003251,55013.0,55012.0,0.464267]
["bitfinex","BTCUSD",1725858068562,0.03003251,55013.0,55012.0,0.525067]
["bitfinex","BTCUSD",1725858068742,0.03003251,55013.0,55012.0,0.0888]
["bitfinex","BTCUSD",1725858069375,0.03003251,55013.0,55012.0,0.234222]
["bitfinex","BTCUSD",1725858070651,0.03003251,55013.0,55012.0,0.525067]
["bitfinex","BTCUSD",1725858071270,0.03003251,55013.0,55012.0,0.234222]
["bitfinex","BTCUSD",1725858078027,0.03003251,55013.0,55012.0,0.0888]
["bitfinex","BTCUSD",1725858078232,0.46629251,55013.0,55012.0,0.028]
["bitfinex","BTCUSD",1725858078644,1.0281898,55013.0,55012.0,0.028]
["bitfinex","BTCUSD",1725858078851,1.13665408,55013.0,55012.0,0.028]
["bitfinex","BTCUSD",1725858079076,1.0895898,55013.0,55012.0,0.028]
["bitfinex","BTCUSD",1725858079283,1.22505831,55013.0,55012.0,0.028]
["bitfinex","BTCUSD",1725858079494,1.16365831,55013.0,55012.0,0.028]
["bitfinex","BTCUSD",1725858080310,1.0281898,55013.0,55012.0,0.028]
["bitfinex","BTCUSD",1725858081148,1.02098291,55013.0,55012.0,0.028]
["bitfinex","BTCUSD",1725858081826,0.73014291,55013.0,55012.0,0.028]
["bitfinex","BTCUSD",1725858082046,0.73014291,55013.0,55012.0,0.09433]
["bitfinex","BTCUSD",1725858082047,0.54783677,55013.0,55012.0,0.09433]
["bitfinex","BTCUSD",1725858082256,0.08430129,55013.0,55012.0,0.09433]
["bitfinex","BTCUSD",1725858082470,0.03003251,55013.0,55012.0,0.09433]
["bitfinex","BTCUSD",1725858082891,0.08430614,55013.0,55012.0,0.09433]
["bitfinex","BTCUSD",1725858083310,0.03003251,55013.0,55012.0,0.09433]
["bitfinex","BTCUSD",1725858083933,0.08430917,55013.0,55012.0,0.239752]
["bitfinex","BTCUSD",1725858084401,0.08430917,55013.0,55012.0,0.530597]
["bitfinex","BTCUSD",1725858084811,0.03003251,55013.0,55012.0,0.530597]
["bitfinex","BTCUSD",1725858085020,0.03003251,55013.0,55012.0,0.239752]
["bitfinex","BTCUSD",1725858086076,0.03003251,55013.0,55012.0,0.530597]
["bitfinex","BTCUSD",1725858087349,0.001816,55013.0,55012.0,0.903042]
["bitfinex","BTCUSD",1725858089521,0.001816,55013.0,55012.0,1.195887]
["bitfinex","BTCUSD",1725858089724,0.001816,55013.0,55012.0,1.193887]
["bitfinex","BTCUSD",1725858090141,0.001816,55013.0,55012.0,1.203887]
["bitfinex","BTCUSD",1725858090362,0.001816,55013.0,55012.0,1.248887]
["bitfinex","BTCUSD",1725858090809,0.001816,55013.0,55012.0,1.234887]
["bitfinex","BTCUSD",1725858091022,0.001816,55013.0,55012.0,1.248887]
["bitfinex","BTCUSD",1725858091439,0.000816,55013.0,55012.0,1.220887]
["bitfinex","BTCUSD",1725858091614,0.000816,55013.0,55012.0,1.234887]
["bitfinex","BTCUSD",1725858092280,0.000816,55013.0,55012.0,1.220887]
["bitfinex","BTCUSD",1725858092488,0.000816,55013.0,55012.0,1.234887]
["bitfinex","BTCUSD",1725858092698,0.000816,55013.0,55012.0,1.246887]
["bitfinex","BTCUSD",1725858093108,0.000816,55013.0,55012.0,1.232887]
["bitfinex","BTCUSD",1725858093315,0.000816,55013.0,55012.0,1.246887]
["bitfinex","BTCUSD",1725858093758,0.000816,55013.0,55012.0,1.248887]
["bitfinex","BTCUSD",1725858093964,0.000816,55013.0,55012.0,1.246887]
["bitfinex","BTCUSD",1725858094174,0.000816,55013.0,55012.0,1.248887]
["bitfinex","BTCUSD",1725858094406,0.000816,55013.0,55012.0,1.33665333]
["bitfinex","BTCUSD",1725858098983,0.000816,55013.0,55012.0,1.33865333]
["bitfinex","BTCUSD",1725858099194,0.000816,55013.0,55012.0,1.33665333]
["bitfinex","BTCUSD",1725858101492,0.000816,55013.0,55012.0,1.33865333]
["bitfinex","BTCUSD",1725858102228,0.000816,55013.0,55012.0,1.223887]
["bitfinex","BTCUSD",1725858102733,0.000816,55013.0,55012.0,1.225887]
["bitfinex","BTCUSD",1725858103214,0.000816,55013.0,55012.0,0.915042]
["bitfinex","BTCUSD",1725858103458,0.000816,55013.0,55012.0,0.925042]
["bitfinex","BTCUSD",1725858103944,0.000816,55013.0,55012.0,0.923042]
["bitfinex","BTCUSD",1725858104163,0.000816,55013.0,55012.0,0.933042]
["bitfinex","BTCUSD",1725858105141,0.000816,55013.0,55012.0,0.923042]
["bitfinex","BTCUSD",1725858106314,0.000816,55013.0,55012.0,0.933042]
["bitfinex","BTCUSD",1725858107292,0.145395,55023.0,55016.0,0.0639]
["bitfinex","BTCUSD",1725858107534,0.145395,55023.0,55018.0,0.145404]
["bitfinex","BTCUSD",1725858108003,0.145395,55023.0,55019.0,0.145403]
["bitfinex","BTCUSD",1725858108732,0.145395,55023.0,55018.0,0.145406]
["bitfinex","BTCUSD",1725858109254,0.076,55025.0,55019.0,0.014]
["bitfinex","BTCUSD",1725858109730,0.1454,55021.0,55019.0,0.014]
["bitfinex","BTCUSD",1725858109962,0.290784,55024.0,55019.0,0.014]
["bitfinex","BTCUSD",1725858110205,0.145397,55022.0,55019.0,0.014]
["bitfinex","BTCUSD",1725858110462,0.145399,55021.0,55019.0,0.014]
["bitfinex","BTCUSD",1725858110692,0.145399,55021.0,55019.0,0.007]
["bitfinex","BTCUSD",1725858110929,0.145399,55021.0,55018.0,0.0735]
["bitfinex","BTCUSD",1725858111400,0.145396,55022.0,55019.0,0.009]
["bitfinex","BTCUSD",1725858111646,0.145396,55022.0,55018.0,0.0615]
["bitfinex","BTCUSD",1725858111990,0.145396,55022.0,55019.0,0.024]
["bitfinex","BTCUSD",1725858112205,0.145396,55022.0,55019.0,0.013]
["bitfinex","BTCUSD",1725858113023,0.145396,55022.0,55018.0,0.0725]
["bitfinex","BTCUSD",1725858113523,0.145396,55022.0,55018.0,0.0855]
["bitfinex","BTCUSD",1725858113743,0.145396,55022.0,55018.0,0.0615]
["bitfinex","BTCUSD",1725858113958,0.145399,55021.0,55019.0,0.022]
["bitfinex","BTCUSD",1725858114185,0.145395,55023.0,55019.0,0.167404]
["bitfinex","BTCUSD",1725858114429,0.145396,55022.0,55018.0,0.206906]
["bitfinex","BTCUSD",1725858114629,0.145399,55021.0,55018.0,0.0735]
["bitfinex","BTCUSD",1725858114863,0.145399,55021.0,55018.0,0.0615]
["bitfinex","BTCUSD",1725858115540,0.145399,55021.0,55018.0,0.01]
["bitfinex","BTCUSD",1725858115827,0.0541898,55024.0,55018.0,0.01]
["bitfinex","BTCUSD",1725858116090,0.145398,55022.0,55018.0,0.01]
["bitfinex","BTCUSD",1725858116290,0.145399,55021.0,55019.0,0.013]
["bitfinex","BTCUSD",1725858116505,0.145399,55021.0,55018.0,0.01]
["bitfinex","BTCUSD",1725858116745,0.145401,55020.0,55014.0,0.351129]
["bitfinex","BTCUSD",1725858116982,0.145404,55019.0,55018.0,0.01]
["bitfinex","BTCUSD",1725858117227,0.145402,55020.0,55018.0,0.011]
["bitfinex","BTCUSD",1725858117449,0.145402,55020.0,55019.0,0.014]
["bitfinex","BTCUSD",1725858117866,0.145402,55020.0,55016.0,0.145411]
["bitfinex","BTCUSD",1725858118068,0.0541898,55021.0,55014.0,0.014]
["bitfinex","BTCUSD",1725858118069,0.14395613,55021.0,55014.0,0.014]
["bitfinex","BTCUSD",1725858118295,0.436243,55015.0,55014.0,0.014]
["bitfinex","BTCUSD",1725858118498,0.43626,55013.0,55012.0,0.00163]
["bitfinex","BTCUSD",1725858119302,0.290829,55015.0,55012.0,0.00163]
["bitfinex","BTCUSD",1725858119514,0.14542,55013.0,55012.0,0.00163]
["bitfinex","BTCUSD",1725858120149,0.43626,55013.0,55012.0,0.00163]
["bitfinex","BTCUSD",1725858121191,0.43626,55013.0,55012.0,0.02963]
["bitfinex","BTCUSD",1725858121609,0.14542,55013.0,55012.0,0.02963]
["bitfinex","BTCUSD",1725858122704,0.14542,55013.0,55012.0,0.01563]
["bitfinex","BTCUSD",1725858123566,0.14542,55013.0,55012.0,0.02963]
["bitfinex","BTCUSD",1725858123780,0.14542,55013.0,55012.0,0.00163]
["bitfinex","BTCUSD",1725858123996,0.14542,55013.0,55012.0,0.01463]
["bitfinex","BTCUSD",1725858124201,0.7271,55013.0,55012.0,0.02863]
["bitfinex","BTCUSD",1725858124414,0.7271,55013.0,55012.0,0.01463]
["bitfinex","BTCUSD",1725858124659,0.7271,55013.0,55012.0,0.00163]
["bitfinex","BTCUSD",1725858125072,0.43626,55013.0,55012.0,0.01463]
["bitfinex","BTCUSD",1725858125948,0.43626,55013.0,55012.0,0.02863]
["bitfinex","BTCUSD",1725858127215,0.8097,55013.0,55012.0,0.02863]
["bitfinex","BTCUSD",1725858127989,0.9097,55013.0,55012.0,0.02863]
["bitfinex","BTCUSD",1725858129213,0.910515,55013.0,55012.0,0.02863]
["bitfinex","BTCUSD",1725858130089,0.99184062,55013.0,55012.0,0.02863]
["bitfinex","BTCUSD",1725858131013,0.910515,55013.0,55012.0,0.02863]
["bitfinex","BTCUSD",1725858131419,0.96467557,55013.0,55012.0,0.02863]
["bitfinex","BTCUSD",1725858131599,0.88207557,55013.0,55012.0,0.02863]
["bitfinex","BTCUSD",1725858132412,0.827915,55013.0,55012.0,0.02863]
["bitfinex","BTCUSD",1725858132635,0.537075,55013.0,55012.0,0.02863]
["bitfinex","BTCUSD",1725858136730,0.827915,55013.0,55012.0,0.02863]
["bitfinex","BTCUSD",1725858137151,1.118755,55013.0,55012.0,0.02863]
["bitfinex","BTCUSD",1725858137563,1.20852133,55013.0,55012.0,0.02863]
["bitfinex","BTCUSD",1725858137777,1.75832138,55013.0,55012.0,0.02863]
["bitfinex","BTCUSD",1725858138419,1.83962138,55013.0,55012.0,0.02863]
["bitfinex","BTCUSD",1725858138647,1.83962138,55013.0,55012.0,0.01463]
["bitfinex","BTCUSD",1725858139071,1.83962138,55013.0,55012.0,3.00663]
["bitfinex","BTCUSD",1725858139276,1.83962138,55013.0,55012.0,3.00563]
["bitfinex","BTCUSD",1725858139685,1.85061148,55013.0,55012.0,3.00563]
["bitfinex","BTCUSD",1725858139921,1.85061148,55013.0,55012.0,3.00163]
["bitfinex","BTCUSD",1725858140145,1.85161148,55013.0,55012.0,3.00163]
["bitfinex","BTCUSD",1725858140631,1.85061148,55013.0,55012.0,3.00163]
["bitfinex","BTCUSD",1725858141090,1.85361148,55013.0,55012.0,3.00163]
["bitfinex","BTCUSD",1725858142523,1.86775731,55013.0,55012.0,3.00163]
["bitfinex","BTCUSD",1725858142734,2.53313417,55013.0,55012.0,2.50616369]
["bitfinex","BTCUSD",1725858142966,2.41996303,55013.0,55012.0,2.32438369]
["bitfinex","BTCUSD",1725858143174,2.71080303,55013.0,55012.0,2.32438369]
["bitfinex","BTCUSD",1725858143591,2.70780303,55013.0,55012.0,2.32438369]
["bitfinex","BTCUSD",1725858143801,2.70580303,55013.0,55012.0,2.32538369]
["bitfinex","BTCUSD",1725858144007,2.71280303,55013.0,55012.0,2.32538369]
["bitfinex","BTCUSD",1725858144223,2.71280303,55013.0,55012.0,2.28902769]
["bitfinex","BTCUSD",1725858144431,2.60503566,55013.0,55012.0,2.28802769]
["bitfinex","BTCUSD",1725858144644,2.61103566,55013.0,55012.0,2.14460369]
["bitfinex","BTCUSD",1725858144854,2.61903566,55013.0,55012.0,2.03553569]
["bitfinex","BTCUSD",1725858145417,2.61903566,55013.0,55012.0,1.54006938]
["bitfinex","BTCUSD",1725858145614,2.50343731,55013.0,55012.0,1.54006938]
["bitfinex","BTCUSD",1725858145821,2.50343731,55013.0,55012.0,1.53806938]
["bitfinex","BTCUSD",1725858145822,2.48943731,55013.0,55012.0,1.53806938]
["bitfinex","BTCUSD",1725858146035,2.50343731,55013.0,55012.0,1.53906938]
["bitfinex","BTCUSD",1725858146179,2.13683098,55013.0,55012.0,1.54006938]
["bitfinex","BTCUSD",1725858146384,2.42027236,55013.0,55012.0,1.53906938]
["bitfinex","BTCUSD",1725858146624,2.28529108,55013.0,55012.0,1.53906938]
["bitfinex","BTCUSD",1725858147147,2.29929108,55013.0,55012.0,1.54006938]
["bitfinex","BTCUSD",1725858148411,2.40725188,55013.0,55012.0,1.54006938]
["bitfinex","BTCUSD",1725858148822,2.29929108,55013.0,55012.0,1.54006938]
["bitfinex","BTCUSD",1725858149477,2.40724208,55013.0,55012.0,1.54006938]
["bitfinex","BTCUSD",1725858150015,2.58789167,55013.0,55012.0,1.54006938]
["bitfinex","BTCUSD",1725858151475,2.40724208,55013.0,55012.0,1.54006938]
["bitfinex","BTCUSD",1725858152094,2.40192459,55013.0,55012.0,1.54006938]
["bitfinex","BTCUSD",1725858152544,2.29398257,55013.0,55012.0,1.54006938]
["bitfinex","BTCUSD",1725858152749,2.40192459,55013.0,55012.0,1.54006938]
["bitfinex","BTCUSD",1725858153376,2.42094592,55013.0,55012.0,1.54006938]
["bitfinex","BTCUSD",1725858153765,2.42094592,55013.0,55012.0,1.54169938]
["bitfinex","BTCUSD",1725858154443,2.60592899,55013.0,55012.0,1.54169938]
["bitfinex","BTCUSD",1725858154648,2.49798697,55013.0,55012.0,1.54169938]
["bitfinex","BTCUSD",1725858156614,2.09876229,55013.0,55012.0,1.54169938]
["bitfinex","BTCUSD",1725858156820,2.24418229,55013.0,55012.0,1.54169938]
["bitfinex","BTCUSD",1725858157454,2.24218229,55013.0,55012.0,1.54169938]
["bitfinex","BTCUSD",1725858157630,1.98838492,55013.0,55012.0,1.54169938]
["bitfinex","BTCUSD",1725858157902,2.2425184,55013.0,55012.0,1.54169938]
["bitfinex","BTCUSD",1725858158138,1.9216784,55013.0,55012.0,1.54169938]
["bitfinex","BTCUSD",1725858158351,1.8173784,55013.0,55012.0,1.54169938]
["bitfinex","BTCUSD",1725858158568,1.81848767,55013.0,55012.0,1.54169938]
["bitfinex","BTCUSD",1725858159014,1.65602757,55013.0,55012.0,1.54169938]
["bitfinex","BTCUSD",1725858159249,1.65602757,55013.0,55012.0,1.60119938]
["bitfinex","BTCUSD",1725858159250,1.36577298,55013.0,55012.0,1.60119938]
["bitfinex","BTCUSD",1725858159456,1.28478482,55013.0,55012.0,1.60119938]
["bitfinex","BTCUSD",1725858159667,1.07493298,55013.0,55012.0,1.60119938]
["bitfinex","BTCUSD",1725858159886,0.99894482,55013.0,55012.0,1.60219938]
["bitfinex","BTCUSD",1725858160103,0.98494482,55013.0,55012.0,1.60119938]
["bitfinex","BTCUSD",1725858160376,1.51423308,55013.0,55012.0,1.53969938]
["bitfinex","BTCUSD",1725858160586,1.62423308,55013.0,55012.0,1.54069938]
["bitfinex","BTCUSD",1725858160795,1.54324492,55013.0,55012.0,1.54069938]
["bitfinex","BTCUSD",1725858161211,1.80030627,55013.0,55012.0,1.54069938]
["bitfinex","BTCUSD",1725858161417,1.92741516,55013.0,55012.0,1.54069938]
["bitfinex","BTCUSD",1725858161868,1.91741516,55013.0,55012.0,1.53969938]
["bitfinex","BTCUSD",1725858162055,1.79530627,55013.0,55012.0,1.54069938]
["bitfinex","BTCUSD",1725858162289,1.80030627,55013.0,55012.0,1.54169938]
["bitfinex","BTCUSD",1725858162704,1.9032708,55013.0,55012.0,1.54069938]
["bitfinex","BTCUSD",1725858163138,1.9102708,55013.0,55012.0,1.54169938]
["bitfinex","BTCUSD",1725858164780,1.80230627,55013.0,55012.0,1.54169938]
["bitfinex","BTCUSD",1725858165031,1.80312227,55013.0,55012.0,1.54169938]
["bitfinex","BTCUSD",1725858165262,1.89074835,55013.0,55012.0,1.54169938]
["bitfinex","BTCUSD",1725858165494,2.12387271,55013.0,55012.0,1.54169938]
["bitfinex","BTCUSD",1725858165672,2.02110534,55013.0,55012.0,1.54169938]
["bitfinex","BTCUSD",1725858166528,1.83612227,55013.0,55012.0,1.54169938]
["bitfinex","BTCUSD",1725858171391,1.83812227,55013.0,55012.0,1.54169938]
["bitfinex","BTCUSD",1725858172335,2.00006663,55013.0,55012.0,1.54169938]
["bitfinex","BTCUSD",1725858174652,1.99806663,55013.0,55012.0,1.54169938]
["bitfinex","BTCUSD",1725858175691,2.17563175,55013.0,55012.0,1.54169938]
["bitfinex","BTCUSD",1725858176312,2.10178856,55013.0,55012.0,1.54169938]
["bitfinex","BTCUSD",1725858176515,2.2867434,55013.0,55012.0,1.54169938]
["bitfinex","BTCUSD",1725858178464,2.10176033,55013.0,55012.0,1.54169938]
["bitfinex","BTCUSD",1725858179608,2.09976033,55013.0,55012.0,1.54169938]
["bitfinex","BTCUSD",1725858179844,2.10176033,55013.0,55012.0,1.54169938]
["bitfinex","BTCUSD",1725858180259,2.08976033,55013.0,55012.0,1.54169938]
["bitfinex","BTCUSD",1725858180467,2.09976033,55013.0,55012.0,1.54169938]
["bitfinex","BTCUSD",1725858180674,2.08976033,55013.0,55012.0,1.54169938]
["bitfinex","BTCUSD",1725858181083,2.10176033,55013.0,55012.0,1.54169938]
["bitfinex","BTCUSD",1725858183422,2.28456931,55013.0,55012.0,1.54169938]
["bitfinex","BTCUSD",1725858184724,2.28769308,55013.0,55012.0,1.54169938]
["bitfinex","BTCUSD",1725858184922,2.47267615,55013.0,55012.0,1.54169938]
["bitfinex","BTCUSD",1725858185865,2.76351615,55013.0,55012.0,1.54169938]
["bitfinex","BTCUSD",1725858186075,2.76351615,55013.0,55012.0,1.35991938]
["bitfinex","BTCUSD",1725858186076,2.7811227,55013.0,55012.0,1.35991938]
["bitfinex","BTCUSD",1725858186305,2.86350329,55013.0,55012.0,1.35991938]
["bitfinex","BTCUSD",1725858186954,2.67152022,55013.0,55012.0,1.35891938]
["bitfinex","BTCUSD",1725858187185,2.40175535,55013.0,55012.0,1.35891938]
["bitfinex","BTCUSD",1725858187393,2.50037226,55013.0,55012.0,1.35991938]
["bitfinex","BTCUSD",1725858187800,2.67354066,55013.0,55012.0,1.35991938]
["bitfinex","BTCUSD",1725858187993,2.68354066,55013.0,55012.0,1.35991938]
["bitfinex","BTCUSD",1725858188409,2.48837226,55013.0,55012.0,1.35891938]
["bitfinex","BTCUSD",1725858188624,2.48337226,55013.0,55012.0,1.35891938]
["bitfinex","BTCUSD",1725858188824,2.49737226,55013.0,55012.0,1.35891938]
["bitfinex","BTCUSD",1725858189025,2.51037226,55013.0,55012.0,1.35891938]
["bitfinex","BTCUSD",1725858189225,2.49737226,55013.0,55012.0,1.35891938]
["bitfinex","BTCUSD",1725858189378,2.54453203,55013.0,55012.0,1.35891938]
["bitfinex","BTCUSD",1725858189585,2.55853203,55013.0,55012.0,1.35891938]
["bitfinex","BTCUSD",1725858189795,2.7435151,55013.0,55012.0,1.35891938]
["bitfinex","BTCUSD",1725858189997,2.7295151,55013.0,55012.0,1.35791938]
["bitfinex","BTCUSD",1725858190802,2.55753203,55013.0,55012.0,1.35791938]
["bitfinex","BTCUSD",1725858191009,2.47753203,55013.0,55012.0,1.35791938]
["bitfinex","BTCUSD",1725858191834,2.46753203,55013.0,55012.0,1.35791938]
["bitfinex","BTCUSD",1725858192046,2.47753203,55013.0,55012.0,1.35791938]
["bitfinex","BTCUSD",1725858193603,2.47416289,55013.0,55012.0,1.35791938]
["bitfinex","BTCUSD",1725858194033,2.65914596,55013.0,55012.0,1.35791938]
["bitfinex","BTCUSD",1725858194146,2.69934428,55013.0,55012.0,1.35791938]
["bitfinex","BTCUSD",1725858194370,2.69936992,55013.0,55012.0,1.35791938]
["bitfinex","BTCUSD",1725858194570,2.71336992,55013.0,55012.0,1.35791938]
["bitfinex","BTCUSD",1725858194833,2.69936992,55013.0,55012.0,1.35791938]
["bitfinex","BTCUSD",1725858195493,2.68536992,55013.0,55012.0,1.24885138]
["bitfinex","BTCUSD",1725858195731,2.89655385,55013.0,55012.0,1.21249538]
["bitfinex","BTCUSD",1725858195939,2.71336992,55013.0,55012.0,1.17613938]
["bitfinex","BTCUSD",1725858196139,2.69936992,55013.0,55012.0,1.10342738]
["bitfinex","BTCUSD",1725858196371,2.52838685,55013.0,55012.0,1.10342738]
["bitfinex","BTCUSD",1725858196571,2.47518853,55013.0,55012.0,1.10342738]
["bitfinex","BTCUSD",1725858196900,2.46118853,55013.0,55012.0,1.10342738]
["bitfinex","BTCUSD",1725858197130,2.63037134,55013.0,55012.0,1.10342738]
["bitfinex","BTCUSD",1725858197336,2.64437134,55013.0,55012.0,1.10342738]
["bitfinex","BTCUSD",1725858198102,2.65837134,55013.0,55012.0,1.10342738]
["bitfinex","BTCUSD",1725858199325,2.70122985,55013.0,55012.0,1.10342738]
["bitfinex","BTCUSD",1725858203660,2.51804332,55013.0,55012.0,1.10342738]
["bitfinex","BTCUSD",1725858206116,3.01509303,55013.0,55012.0,1.10342738]
["bitfinex","BTCUSD",1725858206557,2.97402254,55013.0,55012.0,1.10342738]
["bitfinex","BTCUSD",1725858214264,2.97388119,55013.0,55012.0,1.10342738]
["bitfinex","BTCUSD",1725858215235,2.5300298,55013.0,55012.0,0.92164738]
["bitfinex","BTCUSD",1725858215804,2.5300298,55013.0,55012.0,0.73986738]
["bitfinex","BTCUSD",1725858216758,2.5300298,55013.0,55012.0,0.70351138]
["bitfinex","BTCUSD",1725858217411,2.47683148,55013.0,55012.0,0.70351138]
["bitfinex","BTCUSD",1725858219127,2.47548991,55013.0,55012.0,0.70351138]
["bitfinex","BTCUSD",1725858220844,2.66047298,55013.0,55012.0,0.70351138]
["bitfinex","BTCUSD",1725858224478,2.47548991,55013.0,55012.0,0.70351138]
["bitfinex","BTCUSD",1725858224847,2.25265652,55013.0,55012.0,0.76761138]
["bitfinex","BTCUSD",1725858225802,2.54349652,55013.0,55012.0,0.76761138]
["bitfinex","BTCUSD",1725858226682,2.25265652,55013.0,55012.0,0.76761138]
["bitfinex","BTCUSD",1725858227310,2.54349652,55013.0,55012.0,0.76761138]
["bitfinex","BTCUSD",1725858227512,2.59669484,55013.0,55012.0,0.76761138]
["bitfinex","BTCUSD",1725858227713,2.30585484,55013.0,55012.0,0.76761138]
["bitfinex","BTCUSD",1725858227926,2.59669484,55013.0,55012.0,0.76761138]
["bitfinex","BTCUSD",1725858228164,2.30585484,55013.0,55012.0,0.76761138]
["bitfinex","BTCUSD",1725858228766,2.59669484,55013.0,55012.0,0.76761138]
["bitfinex","BTCUSD",1725858229190,2.78167791,55013.0,55012.0,0.70351138]
["bitfinex","BTCUSD",1725858231182,2.59669484,55013.0,55012.0,0.70351138]
["bitfinex","BTCUSD",1725858231377,2.54349652,55013.0,55012.0,0.70351138]
["bitfinex","BTCUSD",1725858234697,2.54149652,55013.0,55012.0,0.70351138]
["bitfinex","BTCUSD",1725858234906,3.05542314,55013.0,55012.0,0.70351138]
["bitfinex","BTCUSD",1725858235424,1.340852,55010.0,55009.0,0.001632]
["bitfinex","BTCUSD",1725858235573,2.17090109,55010.0,55009.0,0.001632]
["bitfinex","BTCUSD",1725858235776,2.22409941,55010.0,55009.0,0.001632]
["bitfinex","BTCUSD",1725858236007,2.53795541,55010.0,55009.0,0.001632]
["bitfinex","BTCUSD",1725858236431,0.02,55002.0,55000.0,0.078232]
["bitfinex","BTCUSD",1725858236630,1.16727785,55001.0,55000.0,0.078232]
["bitfinex","BTCUSD",1725858236833,1.86808382,55001.0,55000.0,0.078232]
["bitfinex","BTCUSD",1725858237260,2.15898682,55001.0,55000.0,0.078232]
["bitfinex","BTCUSD",1725858237990,2.16098682,55001.0,55000.0,0.078232]
["bitfinex","BTCUSD",1725858238145,2.15898682,55001.0,55000.0,0.078232]
["bitfinex","BTCUSD",1725858238344,2.16298682,55001.0,55000.0,0.141432]
["bitfinex","BTCUSD",1725858238598,2.3259526,55001.0,55000.0,0.141432]
["bitfinex","BTCUSD",1725858238764,2.32008572,55001.0,55000.0,0.141432]
["bitfinex","BTCUSD",1725858238969,1.96089277,55001.0,55000.0,0.141432]
["bitfinex","BTCUSD",1725858239200,1.774927,55001.0,55000.0,0.141432]
["bitfinex","BTCUSD",1725858239794,1.770927,55001.0,55000.0,0.141432]
["bitfinex","BTCUSD",1725858240017,1.775927,55001.0,55000.0,0.141432]
["bitfinex","BTCUSD",1725858240221,1.779927,55001.0,55000.0,0.141432]
["bitfinex","BTCUSD",1725858240777,1.39840709,55001.0,55000.0,0.141432]
["bitfinex","BTCUSD",1725858241018,1.40951873,55001.0,55000.0,0.141432]
["bitfinex","BTCUSD",1725858241226,1.41451873,55001.0,55000.0,0.141432]
["bitfinex","BTCUSD",1725858242270,1.41736505,55001.0,55000.0,0.141432]
["bitfinex","BTCUSD",1725858243726,1.50398196,55001.0,55000.0,0.141432]
["bitfinex","BTCUSD",1725858245449,1.86526154,55001.0,55000.0,0.141432]
["bitfinex","BTCUSD",1725858246071,1.91800908,55001.0,55000.0,0.141432]
["bitfinex","BTCUSD",1725858246339,1.91300908,55001.0,55000.0,0.141432]
["bitfinex","BTCUSD",1725858246587,2.20416454,55001.0,55000.0,0.001632]
["bitfinex","BTCUSD",1725858247069,2.20616454,55001.0,55000.0,0.001632]
["bitfinex","BTCUSD",1725858247585,2.25436286,55001.0,55000.0,0.001632]
["bitfinex","BTCUSD",1725858247844,2.55126586,55001.0,55000.0,0.001632]
["bitfinex","BTCUSD",1725858248087,2.73624893,55001.0,55000.0,0.001632]
["bitfinex","BTCUSD",1725858248343,2.68305061,55001.0,55000.0,0.001632]
["bitfinex","BTCUSD",1725858248600,2.11354763,55001.0,55000.0,0.001632]
["bitfinex","BTCUSD",1725858248848,2.20016454,55001.0,55000.0,0.001632]
["bitfinex","BTCUSD",1725858249096,2.49106754,55001.0,55000.0,0.001632]
["bitfinex","BTCUSD",1725858249310,2.20216454,55001.0,55000.0,0.001632]
["bitfinex","BTCUSD",1725858249566,2.22757892,55001.0,55000.0,0.001632]
["bitfinex","BTCUSD",1725858249817,2.23757892,55001.0,55000.0,0.001632]
["bitfinex","BTCUSD",1725858250293,2.22757892,55001.0,55000.0,0.001632]
["bitfinex","BTCUSD",1725858250531,2.23657892,55001.0,55000.0,0.001632]
["bitfinex","BTCUSD",1725858250774,2.20916454,55001.0,55000.0,0.001632]
["bitfinex","BTCUSD",1725858250993,2.22216454,55001.0,55000.0,0.001632]
["bitfinex","BTCUSD",1725858253840,1.93749607,55001.0,55000.0,0.001632]
["bitfinex","BTCUSD",1725858254083,2.20855424,55001.0,55000.0,0.001632]
["bitfinex","BTCUSD",1725858254509,2.20655424,55001.0,55000.0,0.001632]
["bitfinex","BTCUSD",1725858255282,2.20855424,55001.0,55000.0,0.001632]
["bitfinex","BTCUSD",1725858256461,1.01829,54994.0,54993.0,0.0632]
["bitfinex","BTCUSD",1725858256686,1.8536696,54994.0,54993.0,0.0632]
["bitfinex","BTCUSD",1725858256945,2.1446096,54994.0,54993.0,0.0632]
["bitfinex","BTCUSD",1725858258300,2.16294382,54994.0,54993.0,0.0632]
["bitfinex","BTCUSD",1725858258921,2.16994382,54994.0,54993.0,0.0632]
["bitfinex","BTCUSD",1725858259560,2.16294382,54994.0,54993.0,0.0632]
["bitfinex","BTCUSD",1725858259964,2.16494382,54994.0,54993.0,0.0632]
["bitfinex","BTCUSD",1725858260171,2.3105288,54994.0,54993.0,0.0632]
["bitfinex","BTCUSD",1725858260379,2.3235288,54994.0,54993.0,0.0632]
["bitfinex","BTCUSD",1725858260788,2.3305288,54994.0,54993.0,0.0632]
["bitfinex","BTCUSD",1725858260965,2.19994382,54994.0,54993.0,0.0632]
["bitfinex","BTCUSD",1725858261590,2.19294382,54994.0,54993.0,0.0632]
["bitfinex","BTCUSD",1725858261917,2.19638975,54994.0,54993.0,0.0632]
["bitfinex","BTCUSD",1725858262123,2.18938975,54994.0,54993.0,0.0632]
["bitfinex","BTCUSD",1725858262561,2.19838975,54994.0,54993.0,0.0632]
["bitfinex","BTCUSD",1725858262963,2.18938975,54994.0,54993.0,0.0632]
["bitfinex","BTCUSD",1725858263169,2.36537282,54994.0,54993.0,0.0632]
["bitfinex","BTCUSD",1725858263403,2.38137282,54994.0,54993.0,0.0632]
["bitfinex","BTCUSD",1725858263620,2.56444304,54994.0,54993.0,0.0632]
["bitfinex","BTCUSD",1725858264273,2.38137282,54994.0,54993.0,0.0632]
["bitfinex","BTCUSD",1725858264491,0.01,54993.0,54989.0,0.0653]
["bitfinex","BTCUSD",1725858264699,0.01,54993.0,54985.0,0.00164]
["bitfinex","BTCUSD",1725858264700,0.145491,54986.0,54985.0,0.00164]
["bitfinex","BTCUSD",1725858264921,1.43428253,54986.0,54985.0,0.00164]
["bitfinex","BTCUSD",1725858265137,1.73864862,54986.0,54985.0,0.06694]
["bitfinex","BTCUSD",1725858265375,1.47341157,54986.0,54985.0,0.14604]
["bitfinex","BTCUSD",1725858266650,1.47441157,54986.0,54985.0,0.14604]
["bitfinex","BTCUSD",1725858267061,1.47341157,54986.0,54985.0,0.14604]
["bitfinex","BTCUSD",1725858268651,1.48442201,54986.0,54985.0,0.14604]
["bitfinex","BTCUSD",1725858269821,1.48642201,54986.0,54985.0,0.14604]
["bitfinex","BTCUSD",1725858269941,1.48642201,54986.0,54985.0,0.06694]
["bitfinex","BTCUSD",1725858269942,1.50942201,54986.0,54985.0,0.06694]
["bitfinex","BTCUSD",1725858270146,2.01283804,54986.0,54985.0,0.06694]
["bitfinex","BTCUSD",1725858270362,2.30347201,54986.0,54985.0,0.06694]
["bitfinex","BTCUSD",1725858271281,2.30347201,54986.0,54985.0,0.00164]
["bitfinex","BTCUSD",1725858271282,2.48923229,54986.0,54985.0,0.00164]
["bitfinex","BTCUSD",1725858271485,2.32673766,54986.0,54985.0,0.06724]
["bitfinex","BTCUSD",1725858271687,2.14175459,54986.0,54985.0,0.06724]
["bitfinex","BTCUSD",1725858271891,2.14275459,54986.0,54985.0,0.06724]
["bitfinex","BTCUSD",1725858272291,2.14775459,54986.0,54985.0,0.06724]
["bitfinex","BTCUSD",1725858272517,2.14675459,54986.0,54985.0,0.00164]
["bitfinex","BTCUSD",1725858272719,2.15575459,54986.0,54985.0,0.00164]
["bitfinex","BTCUSD",1725858272929,2.34073766,54986.0,54985.0,0.00164]
["bitfinex","BTCUSD",1725858273103,2.34073766,54986.0,54982.0,0.0662]
["bitfinex","BTCUSD",1725858273104,1.319495,54983.0,54982.0,0.0662]
["bitfinex","BTCUSD",1725858273327,2.13081615,54983.0,54982.0,0.0662]
["bitfinex","BTCUSD",1725858273668,2.12654584,54983.0,54982.0,0.0662]
["bitfinex","BTCUSD",1725858274195,2.12654584,54983.0,54980.0,0.0791]
["bitfinex","BTCUSD",1725858274563,2.12654584,54983.0,54972.0,0.00164]
["bitfinex","BTCUSD",1725858274564,0.436521,54980.0,54979.0,0.0613]
["bitfinex","BTCUSD",1725858274762,1.48753845,54980.0,54979.0,0.0613]
["bitfinex","BTCUSD",1725858275679,1.7783063,54980.0,54979.0,0.0613]
["bitfinex","BTCUSD",1725858276225,1.7963063,54980.0,54979.0,0.0613]
["bitfinex","BTCUSD",1725858276647,1.7783063,54980.0,54979.0,0.0613]
["bitfinex","BTCUSD",1725858277055,1.7903063,54980.0,54979.0,0.0613]
["bitfinex","BTCUSD",1725858277512,1.7903063,54980.0,54976.0,0.0804]
["bitfinex","BTCUSD",1725858277513,0.44653,54979.0,54976.0,0.141]
["bitfinex","BTCUSD",1725858277715,1.70196254,54979.0,54976.0,0.141]
["bitfinex","BTCUSD",1725858279279,1.70996254,54979.0,54976.0,0.141]
["bitfinex","BTCUSD",1725858279707,1.71796254,54979.0,54976.0,0.141]
["bitfinex","BTCUSD",1725858280583,1.72933818,54979.0,54976.0,0.141]
["bitfinex","BTCUSD",1725858281076,1.72547739,54979.0,54976.0,0.141]
["bitfinex","BTCUSD",1725858281279,1.91246046,54979.0,54976.0,0.141]
["bitfinex","BTCUSD",1725858281459,1.90446046,54979.0,54976.0,0.141]
["bitfinex","BTCUSD",1725858281658,1.89646046,54979.0,54976.0,0.141]
["bitfinex","BTCUSD",1725858281863,1.90446046,54979.0,54976.0,0.141]
["bitfinex","BTCUSD",1725858282059,1.72747739,54979.0,54976.0,0.0606]
["bitfinex","BTCUSD",1725858282297,1.72747739,54979.0,54974.0,0.0643]
["bitfinex","BTCUSD",1725858282663,1.74747739,54979.0,54974.0,0.0643]
["bitfinex","BTCUSD",1725858283084,1.73947739,54979.0,54974.0,0.0643]
["bitfinex","BTCUSD",1725858283283,1.74047739,54979.0,54974.0,0.0643]
["bitfinex","BTCUSD",1725858283899,1.74747739,54979.0,54974.0,0.0643]
["bitfinex","BTCUSD",1725858284109,1.319662,54976.0,54974.0,0.0643]
["bitfinex","BTCUSD",1725858284348,1.76179066,54976.0,54974.0,0.0643]
["bitfinex","BTCUSD",1725858284706,1.78479066,54976.0,54974.0,0.0643]
["bitfinex","BTCUSD",1725858285746,1.78364614,54976.0,54974.0,0.0643]
["bitfinex","BTCUSD",1725858286184,1.79164614,54976.0,54974.0,0.0643]
["bitfinex","BTCUSD",1725858286400,1.79164614,54976.0,54972.0,0.00164]
["bitfinex","BTCUSD",1725858286401,1.78164614,54976.0,54975.0,0.14844]
["bitfinex","BTCUSD",1725858287081,1.8977379,54976.0,54975.0,0.14844]
["bitfinex","BTCUSD",1725858287594,1.91677006,54976.0,54975.0,0.14844]
["bitfinex","BTCUSD",1725858290320,1.8086783,54976.0,54975.0,0.14844]
["bitfinex","BTCUSD",1725858293409,1.8094943,54976.0,54975.0,0.14844]
["bitfinex","BTCUSD",1725858294898,1.944609,54976.0,54975.0,0.14844]
["bitfinex","BTCUSD",1725858295105,1.8094943,54976.0,54975.0,0.06564]
["bitfinex","BTCUSD",1725858295301,1.94468031,54976.0,54975.0,0.06564]
["bitfinex","BTCUSD",1725858295507,1.94355772,54976.0,54975.0,0.00164]
["bitfinex","BTCUSD",1725858295702,1.92755772,54976.0,54975.0,0.00164]
["bitfinex","BTCUSD",1725858296090,1.94555772,54976.0,54975.0,0.00164]
["bitfinex","BTCUSD",1725858296294,1.93655772,54976.0,54975.0,0.00164]
["bitfinex","BTCUSD",1725858296504,1.92755772,54976.0,54975.0,0.00164]
["bitfinex","BTCUSD",1725858296931,1.80037127,54976.0,54975.0,0.00164]
["bitfinex","BTCUSD",1725858297234,1.80837127,54976.0,54975.0,0.00164]
["bitfinex","BTCUSD",1725858297917,1.81837127,54976.0,54975.0,0.00164]
["bitfinex","BTCUSD",1725858298415,1.81037127,54976.0,54975.0,0.00164]
["bitfinex","BTCUSD",1725858298626,1.80237127,54976.0,54975.0,0.00164]
["bitfinex","BTCUSD",1725858298829,1.81137127,54976.0,54975.0,0.00164]
["bitfinex","BTCUSD",1725858299060,1.82037127,54976.0,54975.0,0.00164]
["bitfinex","BTCUSD",1725858301682,2.16757808,54976.0,54975.0,0.00164]
["bitfinex","BTCUSD",1725858301912,1.319707,54974.0,54973.0,0.0642]
["bitfinex","BTCUSD",1725858302120,1.6959512,54974.0,54973.0,0.0642]
["bitfinex","BTCUSD",1725858302326,1.85820052,54974.0,54973.0,0.0642]
["bitfinex","BTCUSD",1725858303169,1.6959512,54974.0,54973.0,0.0642]
["bitfinex","BTCUSD",1725858304014,1.6859512,54974.0,54973.0,0.0642]
["bitfinex","BTCUSD",1725858304247,1.77256811,54974.0,54973.0,0.0642]
["bitfinex","BTCUSD",1725858304701,1.3719052,54974.0,54973.0,0.0642]
["bitfinex","BTCUSD",1725858304945,1.46752211,54974.0,54973.0,0.1442]
["bitfinex","BTCUSD",1725858305177,1.47652211,54974.0,54973.0,0.1442]
["bitfinex","BTCUSD",1725858305391,1.46752211,54974.0,54973.0,0.1442]
["bitfinex","BTCUSD",1725858305942,1.47652211,54974.0,54973.0,0.1442]
["bitfinex","BTCUSD",1725858306438,1.47652211,54974.0,54973.0,0.145832]
["bitfinex","BTCUSD",1725858309134,1.97353741,54974.0,54973.0,0.145832]
["bitfinex","BTCUSD",1725858309344,1.81128809,54974.0,54973.0,0.145832]
["bitfinex","BTCUSD",1725858309548,1.97376369,54974.0,54973.0,0.145832]
["bitfinex","BTCUSD",1725858309753,1.63899771,54974.0,54973.0,0.145832]
["bitfinex","BTCUSD",1725858310710,1.974743,54974.0,54973.0,0.145832]
["bitfinex","BTCUSD",1725858310912,1.8122674,54974.0,54973.0,0.145832]
["bitfinex","BTCUSD",1725858311116,1.8352674,54974.0,54973.0,0.145832]
["bitfinex","BTCUSD",1725858311331,1.8352674,54974.0,54973.0,0.065832]
["bitfinex","BTCUSD",1725858312410,2.1363134,54974.0,54973.0,0.001632]
["bitfinex","BTCUSD",1725858313068,2.1363134,54974.0,54973.0,0.006901]
["bitfinex","BTCUSD",1725858313498,2.13686719,54974.0,54973.0,0.006901]
["bitfinex","BTCUSD",1725858314117,2.13619269,54974.0,54973.0,0.006901]
["bitfinex","BTCUSD",1725858314322,2.50617496,54974.0,54973.0,0.006901]
["bitfinex","BTCUSD",1725858314529,1.309873,54967.0,54966.0,0.0654]
["bitfinex","BTCUSD",1725858314734,2.18425907,54967.0,54966.0,0.0654]
["bitfinex","BTCUSD",1725858314944,2.02174178,54967.0,54966.0,0.0654]
["bitfinex","BTCUSD",1725858315773,2.02374178,54967.0,54966.0,0.0654]
["bitfinex","BTCUSD",1725858315984,2.02274178,54967.0,54966.0,0.0654]
["bitfinex","BTCUSD",1725858316394,2.02674178,54967.0,54966.0,0.0654]
["bitfinex","BTCUSD",1725858316598,2.02274178,54967.0,54966.0,0.0654]
["bitfinex","BTCUSD",1725858316958,2.02674178,54967.0,54966.0,0.0654]
["bitfinex","BTCUSD",1725858317376,2.03174178,54967.0,54966.0,0.0654]
["bitfinex","BTCUSD",1725858317949,2.09145748,54967.0,54966.0,0.0654]
["bitfinex","BTCUSD",1725858318197,2.11799602,54967.0,54966.0,0.0654]
["bitfinex","BTCUSD",1725858318407,2.11899602,54967.0,54966.0,0.0654]
["bitfinex","BTCUSD",1725858318611,1.018941,54959.0,54956.0,0.00164]
["bitfinex","BTCUSD",1725858318812,1.47161919,54959.0,54956.0,0.00164]
["bitfinex","BTCUSD",1725858319243,1.47161919,54959.0,54958.0,0.14444]
["bitfinex","BTCUSD",1725858324085,1.47261919,54959.0,54958.0,0.14444]
["bitfinex","BTCUSD",1725858324674,1.47161919,54959.0,54958.0,0.14444]
["bitfinex","BTCUSD",1725858324884,1.47261919,54959.0,54958.0,0.14444]
["bitfinex","BTCUSD",1725858325513,1.47361919,54959.0,54958.0,0.14444]
["bitfinex","BTCUSD",1725858325712,1.48474848,54959.0,54958.0,0.14444]
["bitfinex","BTCUSD",1725858326164,1.48374848,54959.0,54958.0,0.14444]
["bitfinex","BTCUSD",1725858326365,1.48274848,54959.0,54958.0,0.14444]
["bitfinex","BTCUSD",1725858326572,1.48474848,54959.0,54958.0,0.14444]
["bitfinex","BTCUSD",1725858326777,1.48674848,54959.0,54958.0,0.14444]
["bitfinex","BTCUSD",1725858328100,1.48674848,54959.0,54945.0,0.14923725]
["bitfinex","BTCUSD",1725858328101,1.48674848,54959.0,54949.0,0.0658]
["bitfinex","BTCUSD",1725858328102,0.02,54957.0,54949.0,0.0658]
["bitfinex","BTCUSD",1725858328307,1.310256,54951.0,54949.0,0.0658]
["bitfinex","BTCUSD",1725858328514,1.8353339,54951.0,54949.0,0.0658]
["bitfinex","BTCUSD",1725858328771,2.21443097,54951.0,54949.0,0.0658]
["bitfinex","BTCUSD",1725858329001,1.38514928,54951.0,54949.0,0.0658]
["bitfinex","BTCUSD",1725858329217,1.47176619,54951.0,54950.0,0.083]
["bitfinex","BTCUSD",1725858329659,1.47176619,54951.0,54950.0,0.1616]
["bitfinex","BTCUSD",1725858330151,1.18059819,54951.0,54950.0,0.1616]
["bitfinex","BTCUSD",1725858330361,1.31582375,54951.0,54950.0,0.1616]
["bitfinex","BTCUSD",1725858330592,1.20213819,54951.0,54950.0,0.1616]
["bitfinex","BTCUSD",1725858330805,1.09398128,54951.0,54950.0,0.1616]
["bitfinex","BTCUSD",1725858331027,0.32670274,54951.0,54950.0,0.1616]
["bitfinex","BTCUSD",1725858331263,0.32670274,54951.0,54950.0,0.08]
["bitfinex","BTCUSD",1725858331264,0.19966292,54951.0,54950.0,0.08]
["bitfinex","BTCUSD",1725858331478,0.20166292,54951.0,54950.0,0.1568]
["bitfinex","BTCUSD",1725858331694,0.19966292,54951.0,54950.0,0.1568]
["bitfinex","BTCUSD",1725858331905,0.49083092,54951.0,54950.0,0.1568]
["bitfinex","BTCUSD",1725858332125,0.436752,54951.0,54950.0,0.1568]
["bitfinex","BTCUSD",1725858332359,0.97177464,54951.0,54950.0,0.158432]
["bitfinex","BTCUSD",1725858332576,0.9906559,54951.0,54950.0,0.158432]
["bitfinex","BTCUSD",1725858332790,1.07277464,54951.0,54950.0,0.158432]
["bitfinex","BTCUSD",1725858333003,1.07177464,54951.0,54950.0,0.158432]
["bitfinex","BTCUSD",1725858333678,1.36294264,54951.0,54950.0,0.158432]
["bitfinex","BTCUSD",1725858333915,1.57136133,54951.0,54950.0,0.158432]
["bitfinex","BTCUSD",1725858334346,1.57036133,54951.0,54950.0,0.158432]
["bitfinex","BTCUSD",1725858334554,1.57036133,54951.0,54950.0,0.081632]
["bitfinex","BTCUSD",1725858334555,1.57136133,54951.0,54950.0,0.081632]
["bitfinex","BTCUSD",1725858334761,1.59842998,54951.0,54950.0,0.081632]
["bitfinex","BTCUSD",1725858334966,1.46220442,54951.0,54950.0,0.081632]
["bitfinex","BTCUSD",1725858335144,1.46320442,54951.0,54950.0,0.081632]
["bitfinex","BTCUSD",1725858335609,1.59821524,54951.0,54950.0,0.081632]
["bitfinex","BTCUSD",1725858336457,1.59721524,54951.0,54950.0,0.081632]
["bitfinex","BTCUSD",1725858336866,1.41683564,54951.0,54950.0,0.081632]
["bitfinex","BTCUSD",1725858337076,1.59568469,54951.0,54950.0,0.081632]
["bitfinex","BTCUSD",1725858337783,1.59768469,54951.0,54950.0,0.081632]
["bitfinex","BTCUSD",1725858338200,1.62068469,54951.0,54950.0,0.081632]
["bitfinex","BTCUSD",1725858339243,1.33728452,54951.0,54950.0,0.081632]
["bitfinex","BTCUSD",1725858339444,1.41828735,54951.0,54950.0,0.081632]
["bitfinex","BTCUSD",1725858340088,1.33728452,54951.0,54950.0,0.081632]
["bitfinex","BTCUSD",1725858340501,1.4182821,54951.0,54950.0,0.081632]
["bitfinex","BTCUSD",1725858340920,1.4172821,54951.0,54950.0,0.081632]
["bitfinex","BTCUSD",1725858341332,1.4192821,54951.0,54950.0,0.081632]
["bitfinex","BTCUSD",1725858341751,1.41928231,54951.0,54950.0,0.081632]
["bitfinex","BTCUSD",1725858342172,1.10511431,54951.0,54950.0,0.081632]
["bitfinex","BTCUSD",1725858342385,1.36928715,54951.0,54950.0,0.081632]
["bitfinex","BTCUSD",1725858342641,1.31328452,54951.0,54950.0,0.081632]
["bitfinex","BTCUSD",1725858343066,1.31428452,54951.0,54950.0,0.081632]
["bitfinex","BTCUSD",1725858344131,1.31328452,54951.0,54950.0,0.081632]
["bitfinex","BTCUSD",1725858344341,1.31828452,54951.0,54950.0,0.081632]
["bitfinex","BTCUSD",1725858344543,1.31728452,54951.0,54950.0,0.081632]
["bitfinex","BTCUSD",1725858344748,1.31228452,54951.0,54950.0,0.081632]
["bitfinex","BTCUSD",1725858345162,1.31628452,54951.0,54950.0,0.081632]
["bitfinex","BTCUSD",1725858345406,0.86238062,54951.0,54950.0,0.081632]
["bitfinex","BTCUSD",1725858345628,0.57121262,54951.0,54950.0,0.163332]
["bitfinex","BTCUSD",1725858346052,0.57521262,54951.0,54950.0,0.163332]
["bitfinex","BTCUSD",1725858346472,0.57121262,54951.0,54950.0,0.163332]
["bitfinex","BTCUSD",1725858346680,0.86238062,54951.0,54950.0,0.163332]
["bitfinex","BTCUSD",1725858346894,0.86338062,54951.0,54950.0,0.163332]
["bitfinex","BTCUSD",1725858347121,1.20455774,54951.0,54950.0,0.163332]
["bitfinex","BTCUSD",1725858347326,1.14954862,54951.0,54950.0,0.163332]
["bitfinex","BTCUSD",1725858347537,1.15154862,54951.0,54950.0,0.163332]
["bitfinex","BTCUSD",1725858347780,1.2315623,54951.0,54950.0,0.163332]
["bitfinex","BTCUSD",1725858348851,1.2305623,54951.0,54950.0,0.163332]
["bitfinex","BTCUSD",1725858349275,1.43076666,54951.0,54950.0,0.163332]
["bitfinex","BTCUSD",1725858349710,1.43076666,54951.0,54950.0,0.085532]
["bitfinex","BTCUSD",1725858350600,1.32274842,54951.0,54950.0,0.085532]
["bitfinex","BTCUSD",1725858350803,1.34574842,54951.0,54950.0,0.021632]
["bitfinex","BTCUSD",1725858352386,1.48177123,54951.0,54950.0,0.021632]
["bitfinex","BTCUSD",1725858352962,1.48277123,54951.0,54950.0,0.021632]
["bitfinex","BTCUSD",1725858353166,1.48177123,54951.0,54950.0,0.021632]
["bitfinex","BTCUSD",1725858353539,1.48677123,54951.0,54950.0,0.021632]
["bitfinex","BTCUSD",1725858353941,1.48077123,54951.0,54950.0,0.021632]
["bitfinex","BTCUSD",1725858354613,1.34574842,54951.0,54950.0,0.021632]
["bitfinex","BTCUSD",1725858355495,1.64291642,54951.0,54950.0,0.021632]
["bitfinex","BTCUSD",1725858355708,2.08590042,54951.0,54950.0,0.021632]
["bitfinex","BTCUSD",1725858355920,1.310566,54938.0,54937.0,0.05883]
["bitfinex","BTCUSD",1725858356128,0.436887,54934.0,54933.0,0.0889069]
["bitfinex","BTCUSD",1725858356360,1.2821389,54934.0,54933.0,0.0889069]
["bitfinex","BTCUSD",1725858356584,1.2821389,54934.0,54933.0,0.0113069]
["bitfinex","BTCUSD",1725858357034,1.55932357,54934.0,54933.0,0.0113069]
["bitfinex","BTCUSD",1725858357262,1.7424724,54934.0,54933.0,0.0113069]
["bitfinex","BTCUSD",1725858357470,1.7654724,54934.0,54933.0,0.0113069]
["bitfinex","BTCUSD",1725858357678,1.7754724,54934.0,54933.0,0.0113069]
["bitfinex","BTCUSD",1725858359351,1.7764724,54934.0,54933.0,0.0113069]
["bitfinex","BTCUSD",1725858359584,1.7664724,54934.0,54933.0,0.0113069]
["bitfinex","BTCUSD",1725858359830,1.7654724,54934.0,54933.0,0.0113069]
["bitfinex","BTCUSD",1725858360229,1.7714724,54934.0,54933.0,0.0113069]
["bitfinex","BTCUSD",1725858360466,1.1599564,54934.0,54933.0,0.0771069]
["bitfinex","BTCUSD",1725858360706,0.9968809,54934.0,54933.0,0.0771069]
["bitfinex","BTCUSD",1725858360922,1.08588862,54934.0,54933.0,0.0771069]
["bitfinex","BTCUSD",1725858361371,1.07788862,54934.0,54933.0,0.0771069]
["bitfinex","BTCUSD",1725858361839,1.2881389,54934.0,54933.0,0.0771069]
["bitfinex","BTCUSD",1725858362060,1.14668481,54934.0,54933.0,0.0771069]
["bitfinex","BTCUSD",1725858362269,1.2821389,54934.0,54933.0,0.0113069]
["bitfinex","BTCUSD",1725858362512,1.97255466,54934.0,54933.0,0.0113069]
["bitfinex","BTCUSD",1725858362717,1.97269019,54934.0,54933.0,0.0113069]
["bitfinex","BTCUSD",1725858362931,1.60177437,54934.0,54933.0,0.0113069]
["bitfinex","BTCUSD",1725858363194,1.58076292,54934.0,54933.0,0.0113069]
["bitfinex","BTCUSD",1725858363401,1.59076292,54934.0,54933.0,0.0113069]
["bitfinex","BTCUSD",1725858363606,1.58476292,54934.0,54933.0,0.0113069]
["bitfinex","BTCUSD",1725858363841,0.89985911,54934.0,54923.0,0.0125718]
["bitfinex","BTCUSD",1725858364054,0.14573,54896.0,54895.0,0.00164]
["bitfinex","BTCUSD",1725858364288,0.14573,54896.0,54890.0,0.02]
["bitfinex","BTCUSD",1725858364289,0.437229,54891.0,54890.0,0.02]
["bitfinex","BTCUSD",1725858364522,0.437229,54891.0,54889.0,9.2e-05]
["bitfinex","BTCUSD",1725858364523,0.437238,54890.0,54889.0,9.2e-05]
["bitfinex","BTCUSD",1725858364735,0.145746,54890.0,54889.0,9.2e-05]
["bitfinex","BTCUSD",1725858364948,0.245746,54890.0,54889.0,9.2e-05]
["bitfinex","BTCUSD",1725858365587,0.1,54890.0,54889.0,0.136892]
["bitfinex","BTCUSD",1725858366012,0.01121,54896.0,54890.0,0.0763]
["bitfinex","BTCUSD",1725858366224,0.01121,54896.0,54889.0,0.056692]
["bitfinex","BTCUSD",1725858366225,0.1,54895.0,54891.0,0.07994296]
["bitfinex","BTCUSD",1725858366430,0.01221,54896.0,54891.0,0.22468296]
["bitfinex","BTCUSD",1725858366638,0.01221,54896.0,54891.0,0.07894296]
["bitfinex","BTCUSD",1725858366867,0.01121,54896.0,54891.0,0.07894296]
["bitfinex","BTCUSD",1725858367082,0.01121,54896.0,54891.0,0.07794296]
["bitfinex","BTCUSD",1725858367264,0.01221,54896.0,54891.0,0.07794296]
["bitfinex","BTCUSD",1725858367525,0.25794,54896.0,54891.0,0.07794296]
["bitfinex","BTCUSD",1725858367756,0.25894,54896.0,54891.0,0.07794296]
["bitfinex","BTCUSD",1725858367988,0.11321,54896.0,54891.0,0.07794296]
["bitfinex","BTCUSD",1725858368461,0.258942,54896.0,54891.0,0.07794296]
["bitfinex","BTCUSD",1725858368662,0.1,54895.0,54891.0,0.22368396]
["bitfinex","BTCUSD",1725858368863,0.01221,54896.0,54891.0,0.07794296]
["bitfinex","BTCUSD",1725858369071,0.01121,54896.0,54891.0,0.07794296]
["bitfinex","BTCUSD",1725858369279,0.14574,54892.0,54891.0,0.07794296]
["bitfinex","BTCUSD",1725858369490,0.24574,54892.0,54891.0,0.0753]
["bitfinex","BTCUSD",1725858369883,0.24574,54892.0,54891.0,0.0743]
["bitfinex","BTCUSD",1725858370228,0.24574,54892.0,54891.0,0.0753]
["bitfinex","BTCUSD",1725858370424,0.24574,54892.0,54891.0,0.08663515]
["bitfinex","BTCUSD",1725858370842,0.538221,54892.0,54891.0,0.0763]
["bitfinex","BTCUSD",1725858371629,0.539221,54892.0,54891.0,0.0763]
["bitfinex","BTCUSD",1725858372102,0.829702,54892.0,54891.0,0.0763]
["bitfinex","BTCUSD",1725858372331,0.828702,54892.0,54891.0,0.0743]
["bitfinex","BTCUSD",1725858372568,0.828702,54892.0,54889.0,0.056692]
["bitfinex","BTCUSD",1725858372569,0.145746,54890.0,54889.0,0.056692]
["bitfinex","BTCUSD",1725858372806,0.6999739,54890.0,54889.0,0.056692]
["bitfinex","BTCUSD",1725858373748,0.245746,54890.0,54889.0,0.056692]
["bitfinex","BTCUSD",1725858374166,0.245746,54890.0,54889.0,0.057692]
["bitfinex","BTCUSD",1725858374167,0.246746,54890.0,54889.0,0.057692]
["bitfinex","BTCUSD",1725858374400,0.538238,54890.0,54889.0,0.057692]
["bitfinex","BTCUSD",1725858374793,0.246746,54890.0,54889.0,0.057692]
["bitfinex","BTCUSD",1725858375204,0.539238,54890.0,54889.0,0.057692]
["bitfinex","BTCUSD",1725858375416,0.7019739,54890.0,54889.0,0.057692]
["bitfinex","BTCUSD",1725858376028,0.9934659,54890.0,54889.0,0.057692]
["bitfinex","BTCUSD",1725858376241,0.9934659,54890.0,54889.0,0.001]
["bitfinex","BTCUSD",1725858376441,1.2849579,54890.0,54889.0,0.001]
["bitfinex","BTCUSD",1725858376650,0.9934659,54890.0,54889.0,0.001]
["bitfinex","BTCUSD",1725858377091,0.83073,54890.0,54889.0,0.001]
["bitfinex","BTCUSD",1725858377294,0.9934659,54890.0,54889.0,0.001]
["bitfinex","BTCUSD",1725858377463,0.437277,54885.0,54884.0,0.0605]
["bitfinex","BTCUSD",1725858377664,0.245759,54885.0,54884.0,0.0605]
["bitfinex","BTCUSD",1725858377865,0.537277,54885.0,54884.0,0.0605]
["bitfinex","BTCUSD",1725858378298,0.828795,54885.0,54884.0,0.0605]
["bitfinex","BTCUSD",1725858379131,0.829795,54885.0,54884.0,0.0605]
["bitfinex","BTCUSD",1725858379547,0.828795,54885.0,54884.0,0.0605]
["bitfinex","BTCUSD",1725858379947,0.828795,54885.0,54882.0,0.0774]
["bitfinex","BTCUSD",1725858379948,0.728822,54883.0,54882.0,0.0774]
["bitfinex","BTCUSD",1725858380163,0.9915579,54883.0,54882.0,0.0774]
["bitfinex","BTCUSD",1725858381353,0.9925579,54883.0,54882.0,0.0784]
["bitfinex","BTCUSD",1725858381847,0.101,54883.0,54882.0,0.0784]
["bitfinex","BTCUSD",1725858382058,0.001,54883.0,54882.0,0.0784]
["bitfinex","BTCUSD",1725858382313,0.101,54883.0,54882.0,0.09095854]
["bitfinex","BTCUSD",1725858382549,0.102,54883.0,54882.0,0.09095854]
["bitfinex","BTCUSD",1725858382753,0.246764,54883.0,54882.0,0.08995854]
["bitfinex","BTCUSD",1725858382974,0.246764,54883.0,54882.0,0.09095854]
["bitfinex","BTCUSD",1725858383456,0.246764,54883.0,54882.0,0.08995854]
["bitfinex","BTCUSD",1725858383680,0.247764,54883.0,54882.0,0.09095854]
["bitfinex","BTCUSD",1725858383943,0.001,54883.0,54882.0,0.58775954]
["bitfinex","BTCUSD",1725858384157,0.001,54883.0,54882.0,0.87929354]
["bitfinex","BTCUSD",1725858384368,0.002,54883.0,54882.0,0.88029354]
["bitfinex","BTCUSD",1725858384574,0.145742,54892.0,54886.0,0.1393]
["bitfinex","BTCUSD",1725858384806,0.291467,54895.0,54886.0,0.14294333]
["bitfinex","BTCUSD",1725858385021,0.291467,54895.0,54887.0,0.01250683]
["bitfinex","BTCUSD",1725858385022,0.145741,54892.0,54887.0,0.01250683]
["bitfinex","BTCUSD",1725858385415,0.145737,54894.0,54888.0,0.145751]
["bitfinex","BTCUSD",1725858385647,0.4372,54895.0,54889.0,0.145747]
["bitfinex","BTCUSD",1725858385854,0.1,54894.0,54890.0,0.0809]
["bitfinex","BTCUSD",1725858386073,0.1,54894.0,54890.0,0.09601906]
["bitfinex","BTCUSD",1725858386274,0.1,54894.0,54890.0,0.0923758]
["bitfinex","BTCUSD",1725858386275,0.145736,54894.0,54890.0,0.0923758]
["bitfinex","BTCUSD",1725858386481,0.001,54892.0,54890.0,0.0799]
["bitfinex","BTCUSD",1725858386695,0.14674,54892.0,54891.0,0.01246546]
["bitfinex","BTCUSD",1725858386911,0.24674,54892.0,54891.0,0.01246546]
["bitfinex","BTCUSD",1725858387116,0.538221,54892.0,54891.0,0.01246546]
["bitfinex","BTCUSD",1725858387343,0.145743,54891.0,54890.0,0.0809]
["bitfinex","BTCUSD",1725858387551,0.245743,54891.0,54890.0,0.0799]
["bitfinex","BTCUSD",1725858387758,0.1,54891.0,54890.0,0.0923758]
["bitfinex","BTCUSD",1725858387963,0.1,54891.0,54890.0,0.1574758]
["bitfinex","BTCUSD",1725858388656,0.24674,54892.0,54890.0,0.1574758]
["bitfinex","BTCUSD",1725858388862,0.146743,54891.0,54890.0,0.1574758]
["bitfinex","BTCUSD",1725858389046,0.246743,54891.0,54890.0,0.1574758]
["bitfinex","BTCUSD",1725858389290,0.246743,54891.0,54890.0,0.145]
["bitfinex","BTCUSD",1725858389525,0.246743,54891.0,54890.0,0.1574758]
["bitfinex","BTCUSD",1725858389770,0.245743,54891.0,54890.0,0.1574758]
["bitfinex","BTCUSD",1725858389983,0.27431451,54891.0,54890.0,0.1574758]
["bitfinex","BTCUSD",1725858390200,0.56580051,54891.0,54890.0,0.0124758]
["bitfinex","BTCUSD",1725858390451,0.437269,54886.0,54885.0,0.0622]
["bitfinex","BTCUSD",1725858390698,0.537269,54886.0,54885.0,0.0622]
["bitfinex","BTCUSD",1725858390937,0.828782,54886.0,54885.0,0.0622]
["bitfinex","BTCUSD",1725858391871,0.538269,54886.0,54885.0,0.0652]
["bitfinex","BTCUSD",1725858392368,0.538269,54886.0,54878.0,0.00528385]
["bitfinex","BTCUSD",1725858392369,0.437325,54879.0,54878.0,0.00164]
["bitfinex","BTCUSD",1725858392608,1.3652609,54879.0,54878.0,0.00164]
["bitfinex","BTCUSD",1725858392853,1.6798109,54879.0,54878.0,0.00164]
["bitfinex","BTCUSD",1725858393096,1.76196459,54879.0,54878.0,0.00164]
["bitfinex","BTCUSD",1725858393374,1.76196459,54879.0,54850.0,0.02]
["bitfinex","BTCUSD",1725858393375,0.729247,54851.0,54850.0,0.02]
["bitfinex","BTCUSD",1725858393548,0.145847,54852.0,54851.0,0.55430836]
["bitfinex","BTCUSD",1725858393775,0.1627359,54856.0,54850.0,0.02]
["bitfinex","BTCUSD",1725858394000,0.14583,54859.0,54851.0,0.00364551]
["bitfinex","BTCUSD",1725858394195,0.1,54858.0,54852.0,0.0794]
["bitfinex","BTCUSD",1725858394416,0.02859042,54855.0,54853.0,0.00364553]
["bitfinex","BTCUSD",1725858394681,0.02859042,54855.0,54852.0,0.0794]
["bitfinex","BTCUSD",1725858394682,0.02859042,54855.0,54854.0,0.145841]
["bitfinex","BTCUSD",1725858394930,0.02859042,54855.0,54852.0,0.22789158]
["bitfinex","BTCUSD",1725858395157,0.02859042,54855.0,54854.0,0.145841]
["bitfinex","BTCUSD",1725858395374,0.02859042,54855.0,54852.0,0.22789158]
["bitfinex","BTCUSD",1725858395927,0.02959042,54855.0,54853.0,0.145843]
["bitfinex","BTCUSD",1725858396330,0.02959042,54855.0,54852.0,0.0784]
["bitfinex","BTCUSD",1725858397467,0.02859042,54855.0,54852.0,0.0784]
["bitfinex","BTCUSD",1725858397670,0.17542942,54855.0,54852.0,0.0784]
["bitfinex","BTCUSD",1725858397872,0.17642942,54855.0,54852.0,0.0784]
["bitfinex","BTCUSD",1725858398022,0.17542942,54855.0,54852.0,0.0784]
["bitfinex","BTCUSD",1725858398477,0.17642942,54855.0,54852.0,0.0784]
["bitfinex","BTCUSD",1725858398653,0.03059042,54855.0,54852.0,0.0784]
["bitfinex","BTCUSD",1725858399428,0.03059042,54855.0,54854.0,0.145841]
["bitfinex","BTCUSD",1725858399625,0.03059042,54855.0,54854.0,0.437524]
["bitfinex","BTCUSD",1725858399881,0.002,54855.0,54854.0,0.437524]
["bitfinex","BTCUSD",1725858400279,0.002,54855.0,54854.0,0.145841]
["bitfinex","BTCUSD",1725858400482,0.002,54855.0,54852.0,0.0784]
["bitfinex","BTCUSD",1725858400685,0.001,54855.0,54852.0,0.0784]
["bitfinex","BTCUSD",1725858400884,0.145841,54854.0,54852.0,0.0784]
["bitfinex","BTCUSD",1725858401056,0.001,54855.0,54852.0,0.0784]
["bitfinex","BTCUSD",1725858401263,0.002,54855.0,54852.0,0.0784]
["bitfinex","BTCUSD",1725858401484,0.147839,54855.0,54852.0,0.0784]
["bitfinex","BTCUSD",1725858401696,0.145834,54857.0,54852.0,0.0784]
["bitfinex","BTCUSD",1725858401891,0.1,54860.0,54853.0,0.145842]
["bitfinex","BTCUSD",1725858401892,0.0285886,54855.0,54853.0,0.145842]
["bitfinex","BTCUSD",1725858402091,0.0285886,54855.0,54852.0,0.0784]
["bitfinex","BTCUSD",1725858402092,0.002,54854.0,54852.0,0.0784]
["bitfinex","BTCUSD",1725858402245,0.002,54854.0,54853.0,0.145843]
["bitfinex","BTCUSD",1725858402462,0.002,54854.0,54853.0,0.437531]
["bitfinex","BTCUSD",1725858403382,0.001,54854.0,54853.0,0.437531]
["bitfinex","BTCUSD",1725858403593,0.001,54854.0,54853.0,0.729219]
["bitfinex","BTCUSD",1725858403948,0.0295886,54855.0,54854.0,0.437524]
["bitfinex","BTCUSD",1725858404192,0.0285886,54855.0,54854.0,0.437524]
["bitfinex","BTCUSD",1725858404635,0.0285886,54855.0,54852.0,0.080032]
["bitfinex","BTCUSD",1725858404950,0.145844,54853.0,54852.0,0.001632]
["bitfinex","BTCUSD",1725858405399,0.1,54853.0,54852.0,0.001632]
["bitfinex","BTCUSD",1725858406372,0.245844,54853.0,54852.0,0.001632]
["bitfinex","BTCUSD",1725858406608,0.1,54853.0,54852.0,0.001632]
["bitfinex","BTCUSD",1725858407113,0.245844,54853.0,54852.0,0.001632]
["bitfinex","BTCUSD",1725858407801,0.101,54853.0,54852.0,0.001632]
["bitfinex","BTCUSD",1725858408023,0.001,54853.0,54852.0,0.001632]
["bitfinex","BTCUSD",1725858408246,0.247844,54853.0,54852.0,0.001632]
["bitfinex","BTCUSD",1725858410610,0.25719209,54855.0,54852.0,0.001632]
["bitfinex","BTCUSD",1725858410822,0.145844,54853.0,54852.0,0.001632]
["bitfinex","BTCUSD",1725858411037,0.02859111,54853.0,54852.0,0.001632]
["bitfinex","BTCUSD",1725858411288,0.02859111,54853.0,54852.0,0.080632]
["bitfinex","BTCUSD",1725858411716,0.02859111,54853.0,54852.0,0.87791287]
["bitfinex","BTCUSD",1725858411927,0.1408,54875.0,54852.0,0.87791287]
["bitfinex","BTCUSD",1725858411928,0.001,54855.0,54852.0,0.145032]
["bitfinex","BTCUSD",1725858412147,0.001,54855.0,54854.0,0.729207]
["bitfinex","BTCUSD",1725858412373,0.02858831,54859.0,54853.0,0.291687]
["bitfinex","BTCUSD",1725858412585,0.145829,54859.0,54854.0,0.145841]
["bitfinex","BTCUSD",1725858413008,0.437471,54861.0,54855.0,0.145839]
["bitfinex","BTCUSD",1725858413217,0.145826,54860.0,54855.0,0.145839]
["bitfinex","BTCUSD",1725858413718,0.145826,54860.0,54855.0,0.144839]
["bitfinex","BTCUSD",1725858413828,0.145826,54860.0,54855.0,0.143839]
["bitfinex","BTCUSD",1725858414597,0.145824,54861.0,54856.0,0.145836]
["bitfinex","BTCUSD",1725858414823,0.001,54860.0,54856.0,0.145836]
["bitfinex","BTCUSD",1725858415257,0.03040404,54860.0,54855.0,0.00464541]
["bitfinex","BTCUSD",1725858415470,0.02940404,54860.0,54855.0,0.00364541]
["bitfinex","BTCUSD",1725858415678,0.02940404,54860.0,54855.0,0.14948241]
["bitfinex","BTCUSD",1725858415892,0.02940404,54860.0,54856.0,0.001]
["bitfinex","BTCUSD",1725858416109,0.17523004,54860.0,54856.0,0.146835]
["bitfinex","BTCUSD",1725858416324,0.17523004,54860.0,54856.0,0.145835]
["bitfinex","BTCUSD",1725858416752,0.02940404,54860.0,54856.0,0.145835]
["bitfinex","BTCUSD",1725858416960,0.02940404,54860.0,54854.0,0.145839]
["bitfinex","BTCUSD",1725858417191,0.02940404,54860.0,54853.0,0.291688]
["bitfinex","BTCUSD",1725858417192,0.02940404,54860.0,54855.0,0.145837]
["bitfinex","BTCUSD",1725858417406,0.17623204,54860.0,54856.0,0.145835]
["bitfinex","BTCUSD",1725858417646,0.03140404,54860.0,54856.0,0.145835]
["bitfinex","BTCUSD",1725858417869,0.03140404,54860.0,54857.0,0.145831]
["bitfinex","BTCUSD",1725858417870,0.03040404,54860.0,54857.0,0.145831]
["bitfinex","BTCUSD",1725858418081,0.02940404,54860.0,54855.0,0.14948138]
["bitfinex","BTCUSD",1725858418293,0.17723004,54860.0,54855.0,0.14948138]
["bitfinex","BTCUSD",1725858418753,0.17623004,54860.0,54855.0,0.14948138]
["bitfinex","BTCUSD",1725858418976,0.17623004,54860.0,54856.0,0.145836]
["bitfinex","BTCUSD",1725858419182,0.17623004,54860.0,54856.0,0.147836]
["bitfinex","BTCUSD",1725858419183,0.17723004,54860.0,54856.0,0.147836]
["bitfinex","BTCUSD",1725858419387,0.17523004,54860.0,54856.0,0.145836]
["bitfinex","BTCUSD",1725858419844,0.03040404,54860.0,54852.0,0.145032]
["bitfinex","BTCUSD",1725858420090,0.145832,54858.0,54852.0,0.145032]
["bitfinex","BTCUSD",1725858420304,0.291658,54859.0,54852.0,0.145032]
["bitfinex","BTCUSD",1725858420509,0.145832,54858.0,54854.0,0.145839]
["bitfinex","BTCUSD",1725858420955,0.145832,54858.0,54855.0,0.001]
["bitfinex","BTCUSD",1725858421192,0.145832,54858.0,54852.0,0.001632]
["bitfinex","BTCUSD",1725858421193,0.291672,54856.0,54852.0,0.001632]
["bitfinex","BTCUSD",1725858421438,0.437532,54853.0,54852.0,0.001632]
["bitfinex","BTCUSD",1725858421661,0.145844,54853.0,54852.0,0.001632]
["bitfinex","BTCUSD",1725858421889,0.437532,54853.0,54852.0,0.001632]
["bitfinex","BTCUSD",1725858422102,0.437532,54853.0,54852.0,0.002632]
["bitfinex","BTCUSD",1725858422528,0.437532,54853.0,54852.0,0.001632]
["bitfinex","BTCUSD",1725858422529,0.72922,54853.0,54852.0,0.001632]
["bitfinex","BTCUSD",1725858422747,0.437532,54853.0,54852.0,0.001632]
["bitfinex","BTCUSD",1725858422956,0.438532,54853.0,54852.0,0.002632]
["bitfinex","BTCUSD",1725858423188,0.4554239,54853.0,54852.0,0.002632]
["bitfinex","BTCUSD",1725858423448,0.7012679,54853.0,54852.0,0.002632]
["bitfinex","BTCUSD",1725858423678,0.9929559,54853.0,54852.0,0.002632]
["bitfinex","BTCUSD",1725858424225,0.9929559,54853.0,54852.0,0.001632]
["bitfinex","BTCUSD",1725858424682,0.9929559,54853.0,54852.0,0.002632]
["bitfinex","BTCUSD",1725858424887,0.9929559,54853.0,54852.0,0.001632]
["bitfinex","BTCUSD",1725858425317,0.9939559,54853.0,54852.0,0.002632]
["bitfinex","BTCUSD",1725858425968,0.83122,54853.0,54852.0,0.002632]
["bitfinex","BTCUSD",1725858428613,0.437548,54851.0,54850.0,0.01690621]
["bitfinex","BTCUSD",1725858428819,0.729247,54851.0,54850.0,0.01690621]
["bitfinex","BTCUSD",1725858429070,0.829247,54851.0,54850.0,0.01690621]
["bitfinex","BTCUSD",1725858429923,0.830247,54851.0,54850.0,0.01690621]
["bitfinex","BTCUSD",1725858431247,0.538548,54851.0,54850.0,0.01690621]
["bitfinex","BTCUSD",1725858431484,0.101,54851.0,54850.0,0.01690621]
["bitfinex","BTCUSD",1725858431735,0.002,54851.0,54850.0,0.01690621]
["bitfinex","BTCUSD",1725858431963,0.1764409,54851.0,54850.0,0.01690621]
["bitfinex","BTCUSD",1725858432199,0.1305919,54851.0,54850.0,0.01690621]
["bitfinex","BTCUSD",1725858432651,0.5681399,54851.0,54850.0,0.01690621]
["bitfinex","BTCUSD",1725858434315,0.1305919,54851.0,54850.0,0.16275821]
["bitfinex","BTCUSD",1725858434573,0.0305919,54851.0,54850.0,0.16640397]
["bitfinex","BTCUSD",1725858434808,0.1305919,54851.0,54850.0,0.16275821]
["bitfinex","BTCUSD",1725858435279,0.1305919,54851.0,54850.0,0.01690621]
["bitfinex","BTCUSD",1725858435744,0.0305919,54851.0,54850.0,0.01690621]
["bitfinex","BTCUSD",1725858436238,0.4681399,54851.0,54850.0,0.01690621]
["bitfinex","BTCUSD",1725858436484,0.7598389,54851.0,54850.0,0.01690621]
["bitfinex","BTCUSD",1725858436767,0.8598389,54851.0,54850.0,0.01690621]
["bitfinex","BTCUSD",1725858437236,0.91377704,54851.0,54850.0,0.01690621]
["bitfinex","BTCUSD",1725858437942,0.8598389,54851.0,54850.0,0.01690621]
["bitfinex","BTCUSD",1725858438187,1.11797374,54851.0,54850.0,0.01690621]
["bitfinex","BTCUSD",1725858438661,1.22422721,54851.0,54850.0,0.01690621]
["bitfinex","BTCUSD",1725858438909,0.64082921,54851.0,54850.0,0.01690621]
["bitfinex","BTCUSD",1725858439136,0.79768284,54851.0,54850.0,0.01690621]
["bitfinex","BTCUSD",1725858439365,0.93252821,54851.0,54850.0,0.01854021]
["bitfinex","BTCUSD",1725858439896,0.49498021,54851.0,54850.0,0.01854021]
["bitfinex","BTCUSD",1725858440184,0.46837626,54851.0,54850.0,0.24279221]
["bitfinex","BTCUSD",1725858440454,0.0831822,54851.0,54850.0,0.59699621]
["bitfinex","BTCUSD",1725858440939,0.05612503,54851.0,54850.0,0.59699621]
["bitfinex","BTCUSD",1725858441168,0.05612503,54851.0,54850.0,0.30529221]
["bitfinex","BTCUSD",1725858441628,0.05612503,54851.0,54850.0,0.59699621]
["bitfinex","BTCUSD",1725858441629,0.0305907,54851.0,54850.0,0.59699621]
["bitfinex","BTCUSD",1725858441850,0.0305907,54851.0,54850.0,0.88870021]
["bitfinex","BTCUSD",1725858442329,0.0305907,54851.0,54850.0,0.59699621]
["bitfinex","BTCUSD",1725858442564,0.0305907,54851.0,54850.0,0.88870021]
["bitfinex","BTCUSD",1725858443015,0.0305907,54851.0,54850.0,0.59699621]
["bitfinex","BTCUSD",1725858443493,0.0305907,54851.0,54850.0,0.30529221]
["bitfinex","BTCUSD",1725858443732,0.0305907,54851.0,54850.0,0.15944021]
["bitfinex","BTCUSD",1725858443967,0.1117729,54851.0,54850.0,0.15944021]
["bitfinex","BTCUSD",1725858444210,0.53969337,54851.0,54850.0,0.01854021]
["bitfinex","BTCUSD",1725858444436,0.83146781,54851.0,54850.0,0.01854021]
["bitfinex","BTCUSD",1725858444677,1.14969532,54851.0,54850.0,0.01854021]
["bitfinex","BTCUSD",1725858444921,0.83145928,54851.0,54850.0,0.01854021]
["bitfinex","BTCUSD",1725858445174,0.83146009,54851.0,54850.0,0.01854021]
["bitfinex","BTCUSD",1725858445409,1.01484995,54851.0,54850.0,0.01854021]
["bitfinex","BTCUSD",1725858445660,0.85799632,54851.0,54850.0,0.01854021]
["bitfinex","BTCUSD",1725858446638,0.72315095,54851.0,54850.0,0.01854021]
["bitfinex","BTCUSD",1725858446900,0.85799632,54851.0,54850.0,0.01854021]
["bitfinex","BTCUSD",1725858447607,0.72315095,54851.0,54850.0,0.01854021]
["bitfinex","BTCUSD",1725858448335,0.85856483,54851.0,54850.0,0.01854021]
["bitfinex","BTCUSD",1725858448834,0.72315095,54851.0,54850.0,0.01854021]
["bitfinex","BTCUSD",1725858449054,0.83148671,54851.0,54850.0,0.01854021]
["bitfinex","BTCUSD",1725858449276,0.53978771,54851.0,54850.0,0.01854021]
["bitfinex","BTCUSD",1725858449497,0.39393871,54851.0,54850.0,0.08474021]
["bitfinex","BTCUSD",1725858449716,0.1118607,54851.0,54850.0,0.08474021]
["bitfinex","BTCUSD",1725858450579,0.2577097,54851.0,54850.0,0.08474021]
["bitfinex","BTCUSD",1725858450800,0.56348189,54851.0,54850.0,0.08474021]
["bitfinex","BTCUSD",1725858451009,0.59056001,54851.0,54850.0,0.08474021]
["bitfinex","BTCUSD",1725858451231,0.88225901,54851.0,54850.0,0.08474021]
["bitfinex","BTCUSD",1725858451450,0.59056001,54851.0,54850.0,0.08474021]
["bitfinex","BTCUSD",1725858451653,0.59056001,54851.0,54850.0,0.01854021]
["bitfinex","BTCUSD",1725858452353,0.59137701,54851.0,54850.0,0.01854021]
["bitfinex","BTCUSD",1725858452774,0.45596313,54851.0,54850.0,0.01854021]
["bitfinex","BTCUSD",1725858452964,0.59141384,54851.0,54850.0,0.01854021]
["bitfinex","BTCUSD",1725858454504,0.74766213,54851.0,54850.0,0.01854021]
["bitfinex","BTCUSD",1725858454727,0.91039803,54851.0,54850.0,0.01854021]
["bitfinex","BTCUSD",1725858455416,1.20209703,54851.0,54850.0,0.01854021]
["bitfinex","BTCUSD",1725858457110,1.59379603,54851.0,54850.0,0.01854021]
["bitfinex","BTCUSD",1725858457620,1.75561047,54851.0,54850.0,0.01854021]
["bitfinex","BTCUSD",1725858457870,1.95076118,54851.0,54850.0,0.01854021]
["bitfinex","BTCUSD",1725858458646,1.92017048,54851.0,54850.0,0.01854021]
["bitfinex","BTCUSD",1725858458922,1.92217048,54851.0,54850.0,0.01854021]
["bitfinex","BTCUSD",1725858459175,1.75843458,54851.0,54850.0,0.01854021]
["bitfinex","BTCUSD",1725858459425,1.92017048,54851.0,54850.0,0.01854021]
["bitfinex","BTCUSD",1725858459680,1.92117048,54851.0,54850.0,0.01854021]
["bitfinex","BTCUSD",1725858460179,1.92217048,54851.0,54850.0,0.01854021]
["bitfinex","BTCUSD",1725858461099,1.91308574,54851.0,54850.0,0.01854021]
["bitfinex","BTCUSD",1725858461606,2.00497952,54851.0,54850.0,0.01854021]
["bitfinex","BTCUSD",1725858462378,2.01509623,54851.0,54850.0,0.01854021]
["bitfinex","BTCUSD",1725858462634,2.01509623,54851.0,54836.0,0.55594836]
["bitfinex","BTCUSD",1725858462635,0.1627359,54839.0,54836.0,0.55594836]
["bitfinex","BTCUSD",1725858462885,0.08124535,54837.0,54836.0,0.55594836]
["bitfinex","BTCUSD",1725858463129,0.05416257,54837.0,54836.0,0.00164]
["bitfinex","BTCUSD",1725858463398,0.22864604,54837.0,54836.0,0.00164]
["bitfinex","BTCUSD",1725858463643,0.54747197,54837.0,54836.0,0.00164]
["bitfinex","BTCUSD",1725858464636,0.4184208,54837.0,54836.0,0.00164]
["bitfinex","BTCUSD",1725858464881,0.33721937,54837.0,54836.0,0.00164]
["bitfinex","BTCUSD",1725858465124,0.33821937,54837.0,54836.0,0.00164]
["bitfinex","BTCUSD",1725858465362,0.41942376,54837.0,54836.0,0.00164]
["bitfinex","BTCUSD",1725858465591,0.33721937,54837.0,54836.0,0.00164]
["bitfinex","BTCUSD",1725858465824,0.39335098,54837.0,54836.0,0.00164]
["bitfinex","BTCUSD",1725858466095,0.33821937,54837.0,54836.0,0.00164]
["bitfinex","BTCUSD",1725858466318,0.33921937,54837.0,54836.0,0.00164]
["bitfinex","BTCUSD",1725858466544,0.68511533,54837.0,54836.0,0.00164]
["bitfinex","BTCUSD",1725858467030,0.33921937,54837.0,54836.0,0.00164]
["bitfinex","BTCUSD",1725858467262,0.08472058,54837.0,54836.0,0.00164]
["bitfinex","BTCUSD",1725858467777,0.52237958,54837.0,54836.0,0.00164]
["bitfinex","BTCUSD",1725858467996,0.23060658,54837.0,54836.0,0.00164]
["bitfinex","BTCUSD",1725858468251,0.17648347,54837.0,54836.0,0.00164]
["bitfinex","BTCUSD",1725858471206,0.03059747,54837.0,54836.0,0.00164]
["bitfinex","BTCUSD",1725858471541,0.17648347,54837.0,54836.0,0.00164]
["bitfinex","BTCUSD",1725858474199,0.03059747,54837.0,54836.0,0.00164]
["bitfinex","BTCUSD",1725858475242,0.03059747,54837.0,54836.0,0.06604]
["bitfinex","BTCUSD",1725858475549,0.03059747,54837.0,54836.0,1.34074838]
["bitfinex","BTCUSD",1725858475550,0.002,54837.0,54836.0,1.34074838]
["bitfinex","BTCUSD",1725858475761,0.002,54837.0,54836.0,1.36274838]
["bitfinex","BTCUSD",1725858476006,0.002,54837.0,54836.0,1.65452738]
["bitfinex","BTCUSD",1725858476525,0.001,54837.0,54836.0,1.65452738]
["bitfinex","BTCUSD",1725858476755,0.000817,54851.0,54850.0,0.590156]
["bitfinex","BTCUSD",1725858477583,0.02940842,54851.0,54850.0,1.175564]
["bitfinex","BTCUSD",1725858477781,0.02940842,54851.0,54850.0,0.88186]
["bitfinex","BTCUSD",1725858478211,0.000817,54851.0,54850.0,0.88386]
["bitfinex","BTCUSD",1725858478565,0.001817,54851.0,54850.0,0.89086]
["bitfinex","BTCUSD",1725858478782,0.001817,54851.0,54850.0,0.88886]
["bitfinex","BTCUSD",1725858479212,0.001817,54851.0,54850.0,0.90286]
["bitfinex","BTCUSD",1725858479642,0.001817,54851.0,54850.0,1.194564]
["bitfinex","BTCUSD",1725858479879,0.001817,54851.0,54850.0,0.90286]
["bitfinex","BTCUSD",1725858480086,0.001817,54851.0,54850.0,1.194564]
["bitfinex","BTCUSD",1725858480298,0.001817,54851.0,54850.0,0.91286]
["bitfinex","BTCUSD",1725858480511,0.001817,54851.0,54850.0,1.204564]
["bitfinex","BTCUSD",1725858480716,0.001817,54851.0,54850.0,0.91286]
["bitfinex","BTCUSD",1725858481166,0.001817,54851.0,54850.0,1.204564]
["bitfinex","BTCUSD",1725858482295,0.001817,54851.0,54850.0,1.206564]
["bitfinex","BTCUSD",1725858482512,0.001817,54851.0,54850.0,1.204564]
["bitfinex","BTCUSD",1725858482719,0.001817,54851.0,54850.0,1.206564]
["bitfinex","BTCUSD",1725858482939,0.001817,54851.0,54850.0,1.204564]
["bitfinex","BTCUSD",1725858483172,0.001817,54851.0,54850.0,1.206564]
["bitfinex","BTCUSD",1725858483645,0.03040414,54851.0,54850.0,1.206564]
["bitfinex","BTCUSD",1725858483853,0.0540702,54861.0,54860.0,0.210024]
["bitfinex","BTCUSD",1725858484064,0.1,54861.0,54860.0,0.0642]
["bitfinex","BTCUSD",1725858484269,0.12858629,54861.0,54860.0,0.0642]
["bitfinex","BTCUSD",1725858484484,0.12858629,54861.0,54860.0,0.210025]
["bitfinex","BTCUSD",1725858484974,0.02858629,54861.0,54860.0,0.501676]
["bitfinex","BTCUSD",1725858485448,0.02858629,54861.0,54860.0,0.210025]
["bitfinex","BTCUSD",1725858485671,0.02958629,54861.0,54860.0,0.21967004]
["bitfinex","BTCUSD",1725858486129,0.02958629,54861.0,54860.0,0.80297204]
["bitfinex","BTCUSD",1725858486350,0.03058629,54861.0,54860.0,0.51732104]
["bitfinex","BTCUSD",1725858487235,0.03058629,54861.0,54860.0,0.22567004]
["bitfinex","BTCUSD",1725858487683,0.03058629,54861.0,54860.0,0.51732104]
["bitfinex","BTCUSD",1725858489543,0.03140329,54861.0,54860.0,0.51732104]
["bitfinex","BTCUSD",1725858490887,0.03140329,54861.0,54860.0,0.22567004]
["bitfinex","BTCUSD",1725858491094,0.03140329,54861.0,54860.0,0.51732104]
["bitfinex","BTCUSD",1725858494274,0.03140329,54861.0,54860.0,0.80897204]
["bitfinex","BTCUSD",1725858495160,0.03140329,54861.0,54860.0,0.51732104]
["bitfinex","BTCUSD",1725858495351,0.03140329,54861.0,54860.0,0.222025]
["bitfinex","BTCUSD",1725858495821,0.03140329,54861.0,54860.0,0.0762]
["bitfinex","BTCUSD",1725858495978,0.03140329,54861.0,54860.0,0.222025]
["bitfinex","BTCUSD",1725858496933,0.03140329,54861.0,54860.0,0.012]
["bitfinex","BTCUSD",1725858497066,0.63160819,54861.0,54860.0,0.012]
["bitfinex","BTCUSD",1725858497293,0.92325419,54861.0,54860.0,0.012]
["bitfinex","BTCUSD",1725858497510,0.86051829,54861.0,54860.0,0.012]
["bitfinex","BTCUSD",1725858497722,0.91453493,54861.0,54860.0,0.012]
["bitfinex","BTCUSD",1725858497951,0.62288893,54861.0,54860.0,0.012]
["bitfinex","BTCUSD",1725858498155,0.56887229,54861.0,54860.0,0.012]
["bitfinex","BTCUSD",1725858498404,0.86051829,54861.0,54860.0,0.012]
["bitfinex","BTCUSD",1725858501868,0.13140329,54861.0,54860.0,0.0743]
["bitfinex","BTCUSD",1725858502289,0.102817,54861.0,54860.0,0.0743]
["bitfinex","BTCUSD",1725858504013,0.002817,54861.0,54860.0,0.0743]
["bitfinex","BTCUSD",1725858504270,0.102817,54861.0,54860.0,0.0743]
["bitfinex","BTCUSD",1725858504883,0.13140348,54861.0,54860.0,0.0743]
["bitfinex","BTCUSD",1725858505298,0.03140348,54861.0,54860.0,0.0743]
["bitfinex","BTCUSD",1725858506766,0.03140348,54861.0,54860.0,0.012]
["bitfinex","BTCUSD",1725858506971,0.13140348,54861.0,54860.0,0.012]
["bitfinex","BTCUSD",1725858509437,0.03140348,54861.0,54860.0,0.012]
["bitfinex","BTCUSD",1725858509648,0.13140348,54861.0,54860.0,0.012]
["bitfinex","BTCUSD",1725858512590,0.13140348,54861.0,54860.0,0.157825]
["bitfinex","BTCUSD",1725858512796,0.03140348,54861.0,54860.0,0.157825]
["bitfinex","BTCUSD",1725858513002,0.03140348,54861.0,54860.0,0.012]
["bitfinex","BTCUSD",1725858513846,0.03140348,54861.0,54860.0,0.157825]
["bitfinex","BTCUSD",1725858515283,0.03140348,54861.0,54860.0,0.012]
["bitfinex","BTCUSD",1725858516682,0.08541458,54861.0,54860.0,0.157825]
["bitfinex","BTCUSD",1725858516918,0.18541458,54861.0,54860.0,0.157825]
["bitfinex","BTCUSD",1725858518401,0.1568281,54861.0,54860.0,0.157825]
["bitfinex","BTCUSD",1725858518645,0.18383365,54861.0,54860.0,0.157825]
["bitfinex","BTCUSD",1725858518859,0.18383365,54861.0,54860.0,0.012]
["bitfinex","BTCUSD",1725858519289,0.18383365,54861.0,54860.0,0.157825]
["bitfinex","BTCUSD",1725858519560,0.2108392,54861.0,54860.0,0.157825]
["bitfinex","BTCUSD",1725858519793,0.21118435,54861.0,54860.0,0.157825]
["bitfinex","BTCUSD",1725858520023,0.21118426,54861.0,54860.0,0.157825]
["bitfinex","BTCUSD",1725858520273,0.21118426,54861.0,54860.0,0.012]
["bitfinex","BTCUSD",1725858520274,0.45264163,54861.0,54860.0,0.012]
["bitfinex","BTCUSD",1725858520501,0.45264508,54861.0,54860.0,0.157825]
["bitfinex","BTCUSD",1725858520731,0.34427437,54861.0,54860.0,0.157825]
["bitfinex","BTCUSD",1725858521654,0.37286075,54861.0,54860.0,0.157825]
["bitfinex","BTCUSD",1725858523522,0.37286075,54861.0,54860.0,0.012]
["bitfinex","BTCUSD",1725858523733,0.37286075,54861.0,54860.0,0.01363]
["bitfinex","BTCUSD",1725858524151,0.37286075,54861.0,54860.0,0.159455]
["bitfinex","BTCUSD",1725858525286,0.37286075,54861.0,54860.0,0.01363]
["bitfinex","BTCUSD",1725858526814,0.37391675,54861.0,54860.0,0.01363]
["bitfinex","BTCUSD",1725858527738,0.37391675,54861.0,54860.0,0.159455]
["bitfinex","BTCUSD",1725858527966,0.37391675,54861.0,54860.0,0.451106]
["bitfinex","BTCUSD",1725858528705,0.34533037,54861.0,54860.0,0.514206]
["bitfinex","BTCUSD",1725858529174,0.24533037,54861.0,54860.0,0.514206]
["bitfinex","BTCUSD",1725858530548,0.24533037,54861.0,54860.0,0.222555]
["bitfinex","BTCUSD",1725858531725,0.27391662,54861.0,54860.0,0.222555]
["bitfinex","BTCUSD",1725858534493,0.27391662,54861.0,54860.0,0.514206]
["bitfinex","BTCUSD",1725858534711,0.27391662,54861.0,54860.0,0.222555]
["bitfinex","BTCUSD",1725858536981,0.27391662,54861.0,54860.0,0.07673]
["bitfinex","BTCUSD",1725858537226,0.27391662,54861.0,54860.0,0.159455]
["bitfinex","BTCUSD",1725858537470,0.27391662,54861.0,54860.0,0.01363]
["bitfinex","BTCUSD",1725858538542,0.24533037,54861.0,54860.0,0.01363]
["bitfinex","BTCUSD",1725858540746,0.002817,54861.0,54860.0,0.01363]
["bitfinex","BTCUSD",1725858540960,0.25731884,54861.0,54860.0,0.01363]
["bitfinex","BTCUSD",1725858541673,0.28590526,54861.0,54860.0,0.01363]
["bitfinex","BTCUSD",1725858542782,0.28590526,54861.0,54860.0,0.159455]
["bitfinex","BTCUSD",1725858543681,0.28590526,54861.0,54860.0,0.221955]
["bitfinex","BTCUSD",1725858544571,0.57755126,54861.0,54860.0,0.01363]
["bitfinex","BTCUSD",1725858544796,0.86348885,54861.0,54860.0,0.01363]
["bitfinex","BTCUSD",1725858545449,0.71766585,54861.0,54860.0,0.01363]
["bitfinex","BTCUSD",1725858546557,0.86348885,54861.0,54860.0,0.01363]
["bitfinex","BTCUSD",1725858547234,0.71766585,54861.0,54860.0,0.01363]
["bitfinex","BTCUSD",1725858547663,0.86348885,54861.0,54860.0,0.01363]
["bitfinex","BTCUSD",1725858548569,0.83490243,54861.0,54860.0,0.01363]
["bitfinex","BTCUSD",1725858549444,0.82559828,54861.0,54860.0,0.01363]
["bitfinex","BTCUSD",1725858551765,0.85418471,54861.0,54860.0,0.01363]
["bitfinex","BTCUSD",1725858552204,1.14583071,54861.0,54860.0,0.01363]
["bitfinex","BTCUSD",1725858554457,1.43628274,54861.0,54860.0,0.01363]
["bitfinex","BTCUSD",1725858554670,1.43599888,54861.0,54860.0,0.01363]
["bitfinex","BTCUSD",1725858555136,1.14435288,54861.0,54860.0,0.01363]
["bitfinex","BTCUSD",1725858556533,1.43599888,54861.0,54860.0,0.01363]
["bitfinex","BTCUSD",1725858557216,1.49899888,54861.0,54860.0,0.01363]
["bitfinex","BTCUSD",1725858559391,1.25143005,54861.0,54860.0,0.01363]
["bitfinex","BTCUSD",1725858559625,1.49691819,54861.0,54860.0,0.01363]
["bitfinex","BTCUSD",1725858559865,1.43391819,54861.0,54860.0,0.01363]
["bitfinex","BTCUSD",1725858563528,1.14227219,54861.0,54860.0,0.07783]
["bitfinex","BTCUSD",1725858564239,1.14169308,54861.0,54860.0,0.07783]
["bitfinex","BTCUSD",1725858564956,1.14169308,54861.0,54860.0,0.01363]
["bitfinex","BTCUSD",1725858565427,1.43333908,54861.0,54860.0,0.01363]
["bitfinex","BTCUSD",1725858565722,1.14169308,54861.0,54860.0,0.01363]
["bitfinex","BTCUSD",1725858565951,1.43333908,54861.0,54860.0,0.01363]
["bitfinex","BTCUSD",1725858569195,1.13076943,54861.0,54860.0,0.01363]
["bitfinex","BTCUSD",1725858569455,1.42241543,54861.0,54860.0,0.01363]
["bitfinex","BTCUSD",1725858570151,0.89588204,54861.0,54860.0,0.01363]
["bitfinex","BTCUSD",1725858570387,0.98140504,54861.0,54860.0,0.01363]
["bitfinex","BTCUSD",1725858570596,0.9690061,54861.0,54860.0,0.01363]
["bitfinex","BTCUSD",1725858572136,1.0690061,54861.0,54860.0,0.01363]
["bitfinex","BTCUSD",1725858572821,1.0690061,54861.0,54860.0,0.15933]
["bitfinex","BTCUSD",1725858572822,0.3398911,54861.0,54860.0,0.15933]
["bitfinex","BTCUSD",1725858573020,0.50412183,54861.0,54860.0,0.15933]
["bitfinex","BTCUSD",1725858573340,0.36847933,54861.0,54860.0,0.15933]
["bitfinex","BTCUSD",1725858573473,0.4769991,54861.0,54860.0,0.15933]
["bitfinex","BTCUSD",1725858573902,0.47946667,54861.0,54860.0,0.15933]
["bitfinex","BTCUSD",1725858575263,0.62528967,54861.0,54860.0,0.15933]
["bitfinex","BTCUSD",1725858576125,0.89546191,54861.0,54860.0,0.01363]
["bitfinex","BTCUSD",1725858576533,0.8084079,54861.0,54860.0,0.01363]
["bitfinex","BTCUSD",1725858577517,0.91691849,54861.0,54860.0,0.01363]
["bitfinex","BTCUSD",1725858577746,0.8084079,54861.0,54860.0,0.01363]
["bitfinex","BTCUSD",1725858578365,0.94403525,54861.0,54860.0,0.01363]
["bitfinex","BTCUSD",1725858578573,0.77981967,54861.0,54860.0,0.01363]
["bitfinex","BTCUSD",1725858578982,0.34235067,54861.0,54860.0,0.01363]
["bitfinex","BTCUSD",1725858580017,0.41102878,54861.0,54860.0,0.01363]
["bitfinex","BTCUSD",1725858580226,0.44833554,54861.0,54860.0,0.01363]
["bitfinex","BTCUSD",1725858580848,0.30251254,54861.0,54860.0,0.01363]
["bitfinex","BTCUSD",1725858581669,0.33109999,54861.0,54860.0,0.01363]
["bitfinex","BTCUSD",1725858581874,0.33109999,54861.0,54860.0,0.299055]
["bitfinex","BTCUSD",1725858582082,0.16426068,54861.0,54860.0,0.590706]
["bitfinex","BTCUSD",1725858582293,0.36677322,54861.0,54860.0,0.299055]
["bitfinex","BTCUSD",1725858582761,0.11081219,54861.0,54860.0,0.89600214]
["bitfinex","BTCUSD",1725858582959,0.02940245,54861.0,54860.0,1.229008]
["bitfinex","BTCUSD",1725858583604,0.02940245,54861.0,54860.0,1.217008]
["bitfinex","BTCUSD",1725858584009,0.03040245,54861.0,54860.0,1.224008]
["bitfinex","BTCUSD",1725858584429,0.03040245,54861.0,54860.0,1.223008]
["bitfinex","BTCUSD",1725858584878,0.03040245,54861.0,54860.0,1.231008]
["bitfinex","BTCUSD",1725858585086,0.03040245,54861.0,54860.0,1.240008]
["bitfinex","BTCUSD",1725858585087,0.001815,54861.0,54860.0,1.240008]
["bitfinex","BTCUSD",1725858585307,0.002815,54861.0,54860.0,1.240008]
["bitfinex","BTCUSD",1725858586841,0.0313946,54861.0,54860.0,1.240008]
["bitfinex","BTCUSD",1725858587269,0.0313946,54861.0,54860.0,1.215008]
["bitfinex","BTCUSD",1725858587689,0.000815,54862.0,54861.0,1.050761]
["bitfinex","BTCUSD",1725858587902,0.05427986,54884.0,54878.0,0.1418]
["bitfinex","BTCUSD",1725858588133,0.145764,54883.0,54878.0,0.287576]
["bitfinex","BTCUSD",1725858588616,0.05418378,54884.0,54881.0,0.08705401]
["bitfinex","BTCUSD",1725858588623,0.05418378,54888.0,54887.0,0.145754]
["bitfinex","BTCUSD",1725858588832,0.000816,54891.0,54890.0,0.72873]
["bitfinex","BTCUSD",1725858589046,0.000816,54891.0,54890.0,0.88098401]
["bitfinex","BTCUSD",1725858589714,0.000816,54891.0,54890.0,0.96368401]
["bitfinex","BTCUSD",1725858589961,0.000816,54891.0,54890.0,1.26517601]
["bitfinex","BTCUSD",1725858590178,0.000816,54891.0,54890.0,0.87663]
["bitfinex","BTCUSD",1725858590384,0.000816,54891.0,54890.0,0.96568401]
["bitfinex","BTCUSD",1725858590608,0.000816,54891.0,54890.0,0.97968401]
["bitfinex","BTCUSD",1725858591061,0.000816,54891.0,54890.0,1.28117601]
["bitfinex","BTCUSD",1725858591507,0.000816,54891.0,54890.0,1.29517601]
["bitfinex","BTCUSD",1725858591712,0.000816,54891.0,54890.0,1.00368401]
["bitfinex","BTCUSD",1725858592164,0.000816,54891.0,54890.0,1.06557447]
["bitfinex","BTCUSD",1725858592664,0.000816,54891.0,54890.0,1.34306647]
["bitfinex","BTCUSD",1725858592882,0.000816,54891.0,54890.0,0.87663]
["bitfinex","BTCUSD",1725858593098,0.000816,54891.0,54890.0,0.89063]
["bitfinex","BTCUSD",1725858593314,0.000816,54891.0,54890.0,0.307646]
["bitfinex","BTCUSD",1725858593522,0.000816,54891.0,54890.0,0.585138]
["bitfinex","BTCUSD",1725858593731,0.000816,54891.0,54890.0,1.04321739]
["bitfinex","BTCUSD",1725858593943,0.000816,54891.0,54890.0,1.34870939]
["bitfinex","BTCUSD",1725858594160,0.000816,54891.0,54890.0,1.37270939]
["bitfinex","BTCUSD",1725858594381,0.000816,54891.0,54890.0,0.293646]
["bitfinex","BTCUSD",1725858594596,0.146559,54891.0,54890.0,0.014]
["bitfinex","BTCUSD",1725858594798,0.146559,54891.0,54890.0,0.028]
["bitfinex","BTCUSD",1725858595048,0.438045,54891.0,54890.0,0.028]
["bitfinex","BTCUSD",1725858595478,0.438045,54891.0,54890.0,0.014]
["bitfinex","BTCUSD",1725858595909,0.438045,54891.0,54890.0,0.008]
["bitfinex","BTCUSD",1725858596348,0.438045,54891.0,54890.0,0.016]
["bitfinex","BTCUSD",1725858596752,0.438045,54891.0,54890.0,0.008]
["bitfinex","BTCUSD",1725858596960,0.729531,54891.0,54890.0,0.011]
["bitfinex","BTCUSD",1725858597172,0.729531,54891.0,54890.0,0.003]
["bitfinex","BTCUSD",1725858597598,0.145753,54888.0,54882.0,0.210666]
["bitfinex","BTCUSD",1725858597803,0.145754,54887.0,54883.0,0.145762]
["bitfinex","BTCUSD",1725858598454,0.14575,54889.0,54883.0,0.145762]
["bitfinex","BTCUSD",1725858598669,0.145751,54888.0,54883.0,0.145762]
["bitfinex","BTCUSD",1725858599371,0.02857116,54887.0,54884.0,0.145761]
["bitfinex","BTCUSD",1725858600418,0.02857116,54887.0,54885.0,0.145759]
["bitfinex","BTCUSD",1725858600831,0.02857116,54887.0,54884.0,0.145761]
["bitfinex","BTCUSD",1725858601037,0.02857116,54887.0,54884.0,0.153761]
["bitfinex","BTCUSD",1725858601247,0.02857116,54887.0,54884.0,0.162761]
["bitfinex","BTCUSD",1725858601451,0.02857116,54887.0,54884.0,0.153761]
["bitfinex","BTCUSD",1725858601872,0.02857116,54887.0,54885.0,0.01]
["bitfinex","BTCUSD",1725858602080,0.02857116,54887.0,54884.0,0.153761]
["bitfinex","BTCUSD",1725858602292,0.02857116,54887.0,54885.0,0.145759]
["bitfinex","BTCUSD",1725858602503,0.02857116,54887.0,54886.0,0.145756]
["bitfinex","BTCUSD",1725858602967,0.02857116,54887.0,54884.0,0.01]
["bitfinex","BTCUSD",1725858603180,0.02857116,54887.0,54885.0,0.154758]
["bitfinex","BTCUSD",1725858603395,0.02857116,54887.0,54886.0,0.145756]
["bitfinex","BTCUSD",1725858603640,0.02857116,54887.0,54886.0,0.807482]
["bitfinex","BTCUSD",1725858603889,0.000816,54891.0,54890.0,0.72873]
["bitfinex","BTCUSD",1725858604112,0.000816,54891.0,54890.0,0.79163]
["bitfinex","BTCUSD",1725858606028,0.000816,54891.0,54890.0,0.79663]
["bitfinex","BTCUSD",1725858607065,0.000816,54891.0,54890.0,1.159122]
["bitfinex","BTCUSD",1725858607277,0.000816,54891.0,54890.0,1.173122]
["bitfinex","BTCUSD",1725858607694,0.000816,54891.0,54890.0,1.159122]
["bitfinex","BTCUSD",1725858608121,0.000816,54891.0,54890.0,1.187122]
["bitfinex","BTCUSD",1725858608338,0.000816,54891.0,54890.0,1.173122]
["bitfinex","BTCUSD",1725858608557,0.000816,54891.0,54890.0,1.183122]
["bitfinex","BTCUSD",1725858608761,0.000816,54891.0,54890.0,1.197122]
["bitfinex","BTCUSD",1725858608945,0.000816,54891.0,54890.0,1.183122]
["bitfinex","BTCUSD",1725858609144,0.000816,54891.0,54890.0,1.185122]
["bitfinex","BTCUSD",1725858609417,0.000816,54891.0,54890.0,1.171122]
["bitfinex","BTCUSD",1725858609627,0.000816,54891.0,54890.0,1.169122]
["bitfinex","BTCUSD",1725858609828,0.000816,54891.0,54890.0,1.183122]
["bitfinex","BTCUSD",1725858610239,0.000816,54891.0,54890.0,1.171122]
["bitfinex","BTCUSD",1725858610678,0.000816,54891.0,54890.0,1.199122]
["bitfinex","BTCUSD",1725858610885,0.000816,54891.0,54890.0,1.185122]
["bitfinex","BTCUSD",1725858611089,0.000816,54891.0,54890.0,1.171122]
["bitfinex","BTCUSD",1725858611297,0.000816,54891.0,54890.0,1.183122]
["bitfinex","BTCUSD",1725858611568,0.000816,54891.0,54890.0,1.517614]
["bitfinex","BTCUSD",1725858612006,0.000816,54891.0,54890.0,1.531614]
["bitfinex","BTCUSD",1725858612226,0.000816,54891.0,54890.0,1.517614]
["bitfinex","BTCUSD",1725858612688,0.000816,54891.0,54890.0,1.503614]
["bitfinex","BTCUSD",1725858612900,0.000816,54891.0,54890.0,1.519614]
["bitfinex","BTCUSD",1725858613121,0.05683972,54911.0,54907.0,0.145698]
["bitfinex","BTCUSD",1725858613330,0.05683972,54911.0,54908.0,0.145697]
["bitfinex","BTCUSD",1725858613540,0.146508,54912.0,54908.0,0.145697]
["bitfinex","BTCUSD",1725858613756,0.02856229,54911.0,54906.0,0.291406]
["bitfinex","BTCUSD",1725858613965,0.02856229,54911.0,54902.0,0.437136]
["bitfinex","BTCUSD",1725858614174,0.0824,54909.0,54899.0,0.0683]
["bitfinex","BTCUSD",1725858614416,0.0824,54909.0,54898.0,0.291445]
["bitfinex","BTCUSD",1725858614417,0.145709,54904.0,54898.0,0.291445]
["bitfinex","BTCUSD",1725858614629,0.0824,54909.0,54896.0,0.213129]
["bitfinex","BTCUSD",1725858614881,0.145712,54903.0,54898.0,0.145724]
["bitfinex","BTCUSD",1725858615082,0.145712,54903.0,54896.0,0.358857]
["bitfinex","BTCUSD",1725858615083,0.145707,54905.0,54900.0,0.145718]
["bitfinex","BTCUSD",1725858615299,0.145708,54904.0,54900.0,0.145718]
["bitfinex","BTCUSD",1725858616571,0.291414,54905.0,54899.0,0.14572]
["bitfinex","BTCUSD",1725858616793,0.02856426,54906.0,54900.0,0.014]
["bitfinex","BTCUSD",1725858617034,1.61339247,54901.0,54900.0,0.014]
["bitfinex","BTCUSD",1725858617257,1.61339247,54901.0,54888.0,0.4662]
["bitfinex","BTCUSD",1725858617258,0.728742,54889.0,54888.0,0.4662]
["bitfinex","BTCUSD",1725858617493,1.32218347,54889.0,54888.0,0.4662]
["bitfinex","BTCUSD",1725858617692,1.42218347,54889.0,54888.0,0.4662]
["bitfinex","BTCUSD",1725858618185,1.45075734,54889.0,54888.0,0.4662]
["bitfinex","BTCUSD",1725858619516,1.45075734,54889.0,54888.0,0.4672]
["bitfinex","BTCUSD",1725858619931,1.45075734,54889.0,54888.0,0.4662]
["bitfinex","BTCUSD",1725858620428,1.45275734,54889.0,54888.0,0.4662]
["bitfinex","BTCUSD",1725858620653,1.16126034,54889.0,54888.0,0.4662]
["bitfinex","BTCUSD",1725858620877,1.15926034,54889.0,54888.0,0.4662]
["bitfinex","BTCUSD",1725858621088,1.45075734,54889.0,54888.0,0.4662]
["bitfinex","BTCUSD",1725858622025,1.45575734,54889.0,54888.0,0.4662]
["bitfinex","BTCUSD",1725858622508,0.145778,54878.0,54874.0,0.4662]
["bitfinex","BTCUSD",1725858622720,0.145781,54877.0,54872.0,0.70010136]
["bitfinex","BTCUSD",1725858622959,0.145781,54877.0,54872.0,0.145793]
["bitfinex","BTCUSD",1725858623455,0.02857768,54876.0,54872.0,0.145793]
["bitfinex","BTCUSD",1725858624412,0.02857768,54876.0,54874.0,0.145787]
["bitfinex","BTCUSD",1725858624653,0.02857768,54876.0,54875.0,0.213885]
["bitfinex","BTCUSD",1725858624881,0.02857768,54876.0,54875.0,0.505456]
["bitfinex","BTCUSD",1725858625114,0.02857768,54876.0,54875.0,0.213885]
["bitfinex","BTCUSD",1725858626271,0.02857768,54876.0,54873.0,0.0806]
["bitfinex","BTCUSD",1725858626918,0.02957768,54876.0,54873.0,0.0806]
["bitfinex","BTCUSD",1725858627162,0.02957768,54876.0,54873.0,0.22639]
["bitfinex","BTCUSD",1725858627374,0.02857768,54876.0,54873.0,0.0806]
["bitfinex","BTCUSD",1725858627577,0.02857768,54876.0,54873.0,0.0906]
["bitfinex","BTCUSD",1725858627578,0.02957768,54876.0,54873.0,0.0906]
["bitfinex","BTCUSD",1725858628062,0.02957768,54876.0,54875.0,0.014]
["bitfinex","BTCUSD",1725858628271,0.02857768,54876.0,54873.0,0.0806]
["bitfinex","BTCUSD",1725858628713,0.145788,54874.0,54873.0,0.02363]
["bitfinex","BTCUSD",1725858628932,0.145788,54874.0,54873.0,0.01163]
["bitfinex","BTCUSD",1725858629568,1.43156347,54874.0,54873.0,0.01163]
["bitfinex","BTCUSD",1725858629780,1.4855979,54874.0,54873.0,0.02363]
["bitfinex","BTCUSD",1725858630211,1.43156347,54874.0,54873.0,0.01363]
["bitfinex","BTCUSD",1725858630425,1.4855979,54874.0,54873.0,0.01363]
["bitfinex","BTCUSD",1725858631304,1.4925979,54874.0,54873.0,0.01463]
["bitfinex","BTCUSD",1725858631932,1.4855979,54874.0,54873.0,0.00163]
["bitfinex","BTCUSD",1725858632134,1.4925979,54874.0,54873.0,0.00263]
["bitfinex","BTCUSD",1725858632355,1.4925979,54874.0,54873.0,0.01663]
["bitfinex","BTCUSD",1725858632776,1.4925979,54874.0,54873.0,0.00263]
["bitfinex","BTCUSD",1725858633227,1.44056347,54874.0,54873.0,0.00263]
["bitfinex","BTCUSD",1725858634034,1.43356347,54874.0,54873.0,0.00163]
["bitfinex","BTCUSD",1725858634243,1.44056347,54874.0,54873.0,0.00263]
["bitfinex","BTCUSD",1725858634671,0.145817,54863.0,54862.0,0.39546]
["bitfinex","BTCUSD",1725858634881,0.145821,54862.0,54860.0,0.00163]
["bitfinex","BTCUSD",1725858635097,0.145816,54864.0,54861.0,0.0617]
["bitfinex","BTCUSD",1725858635715,0.14581,54866.0,54862.0,0.0778]
["bitfinex","BTCUSD",1725858636534,0.001,54863.0,54862.0,0.0838]
["bitfinex","BTCUSD",1725858636963,0.001,54863.0,54862.0,0.22962]
["bitfinex","BTCUSD",1725858637802,0.1743928,54866.0,54862.0,0.22362]
["bitfinex","BTCUSD",1725858638009,0.1743928,54866.0,54862.0,0.22662]
["bitfinex","BTCUSD",1725858638632,0.1743928,54866.0,54862.0,0.22862]
["bitfinex","BTCUSD",1725858638899,0.001,54863.0,54862.0,0.23462]
["bitfinex","BTCUSD",1725858639372,0.1743928,54866.0,54862.0,0.22862]
["bitfinex","BTCUSD",1725858639844,0.1743928,54866.0,54862.0,0.23162]
["bitfinex","BTCUSD",1725858640063,0.1743928,54866.0,54862.0,0.22662]
["bitfinex","BTCUSD",1725858640293,0.229087,54863.0,54862.0,0.011]
["bitfinex","BTCUSD",1725858640547,0.666539,54863.0,54862.0,0.003]
["bitfinex","BTCUSD",1725858641033,0.729115,54861.0,54860.0,0.00163]
["bitfinex","BTCUSD",1725858641261,0.437469,54861.0,54860.0,0.00163]
["bitfinex","BTCUSD",1725858641909,0.14582,54862.0,54860.0,0.00163]
["bitfinex","BTCUSD",1725858642430,0.002,54863.0,54860.0,0.00163]
["bitfinex","BTCUSD",1725858642659,0.145816,54864.0,54861.0,0.1451]
["bitfinex","BTCUSD",1725858642908,0.1,54865.0,54862.0,0.145819]
["bitfinex","BTCUSD",1725858643157,0.0285818,54866.0,54861.0,0.1451]
["bitfinex","BTCUSD",1725858643427,0.16294447,54877.0,54861.0,0.1451]
["bitfinex","BTCUSD",1725858643428,0.291567,54876.0,54861.0,0.14874512]
["bitfinex","BTCUSD",1725858643658,0.145797,54871.0,54865.0,0.145811]
["bitfinex","BTCUSD",1725858644121,0.32016589,54873.0,54866.0,0.1437]
["bitfinex","BTCUSD",1725858644347,0.02858189,54873.0,54869.0,0.145801]
["bitfinex","BTCUSD",1725858644568,0.02858189,54873.0,54870.0,0.1437]
["bitfinex","BTCUSD",1725858644782,0.02858189,54873.0,54870.0,0.1417]
["bitfinex","BTCUSD",1725858644994,0.02858189,54873.0,54870.0,0.287498]
["bitfinex","BTCUSD",1725858645210,0.02858189,54873.0,54870.0,0.1417]
["bitfinex","BTCUSD",1725858645425,0.001,54873.0,54870.0,0.1417]
["bitfinex","BTCUSD",1725858645643,0.291593,54871.0,54870.0,0.1417]
["bitfinex","BTCUSD",1725858645864,0.001,54873.0,54865.0,0.0787]
["bitfinex","BTCUSD",1725858646075,0.145794,54872.0,54865.0,0.0787]
["bitfinex","BTCUSD",1725858646291,0.145796,54871.0,54866.0,0.145809]
["bitfinex","BTCUSD",1725858646707,0.437377,54873.0,54866.0,0.145809]
["bitfinex","BTCUSD",1725858646910,0.145796,54872.0,54870.0,0.005]
["bitfinex","BTCUSD",1725858647122,0.291573,54875.0,54870.0,0.005]
["bitfinex","BTCUSD",1725858647332,0.02857974,54878.0,54870.0,0.012]
["bitfinex","BTCUSD",1725858647333,0.145796,54871.0,54870.0,0.012]
["bitfinex","BTCUSD",1725858647995,0.145794,54872.0,54870.0,0.012]
["bitfinex","BTCUSD",1725858648209,0.145794,54872.0,54870.0,0.007]
["bitfinex","BTCUSD",1725858648392,0.291574,54875.0,54871.0,0.0606]
["bitfinex","BTCUSD",1725858648679,0.0285792,54873.0,54871.0,0.0606]
["bitfinex","BTCUSD",1725858648883,0.1743702,54873.0,54871.0,0.0606]
["bitfinex","BTCUSD",1725858649770,0.1743702,54873.0,54871.0,0.0626]
["bitfinex","BTCUSD",1725858649977,0.001,54872.0,54871.0,0.0606]
["bitfinex","BTCUSD",1725858650416,0.001,54872.0,54871.0,0.0666]
["bitfinex","BTCUSD",1725858651262,0.1743702,54873.0,54871.0,0.0666]
["bitfinex","BTCUSD",1725858651496,0.1743702,54873.0,54871.0,0.0706]
["bitfinex","BTCUSD",1725858651706,0.1743702,54873.0,54871.0,0.0646]
["bitfinex","BTCUSD",1725858651919,0.1743702,54873.0,54871.0,0.0606]
["bitfinex","BTCUSD",1725858652127,0.1743702,54873.0,54871.0,0.0676]
["bitfinex","BTCUSD",1725858652312,0.001,54872.0,54871.0,0.0666]
["bitfinex","BTCUSD",1725858652772,0.0285792,54873.0,54871.0,0.0636]
["bitfinex","BTCUSD",1725858652984,0.0285792,54873.0,54871.0,0.0606]
["bitfinex","BTCUSD",1725858653414,0.0285792,54873.0,54871.0,0.0626]
["bitfinex","BTCUSD",1725858653654,0.0285792,54873.0,54871.0,0.0696]
["bitfinex","BTCUSD",1725858654550,0.000815,54872.0,54871.0,0.0696]
["bitfinex","BTCUSD",1725858654773,0.000815,54872.0,54871.0,0.0676]
["bitfinex","BTCUSD",1725858655224,0.000815,54872.0,54871.0,0.0656]
["bitfinex","BTCUSD",1725858655654,0.000815,54872.0,54871.0,0.0686]
["bitfinex","BTCUSD",1725858655856,0.000815,54872.0,54871.0,0.0606]
["bitfinex","BTCUSD",1725858655983,0.001815,54872.0,54871.0,0.0686]
["bitfinex","BTCUSD",1725858656194,0.001815,54872.0,54871.0,0.0776]
["bitfinex","BTCUSD",1725858656416,0.001815,54872.0,54871.0,0.017]
["bitfinex","BTCUSD",1725858656622,0.31055247,54872.0,54871.0,0.008]
["bitfinex","BTCUSD",1725858656824,0.439195,54872.0,54871.0,0.019]
["bitfinex","BTCUSD",1725858657840,0.001815,54872.0,54871.0,0.019]
["bitfinex","BTCUSD",1725858658417,0.001815,54872.0,54871.0,0.0824]
["bitfinex","BTCUSD",1725858658656,0.001815,54872.0,54871.0,0.228196]
["bitfinex","BTCUSD",1725858659073,0.001815,54872.0,54871.0,0.0824]
["bitfinex","BTCUSD",1725858660092,0.001815,54872.0,54871.0,0.228196]
["bitfinex","BTCUSD",1725858660312,0.001815,54872.0,54871.0,0.0824]
["bitfinex","BTCUSD",1725858660802,0.001815,54872.0,54871.0,0.228196]
["bitfinex","BTCUSD",1725858661288,0.001815,54872.0,54871.0,0.0824]
["bitfinex","BTCUSD",1725858661507,0.001815,54872.0,54871.0,0.228196]
["bitfinex","BTCUSD",1725858662593,0.001815,54872.0,54871.0,0.0824]
["bitfinex","BTCUSD",1725858662810,0.001815,54872.0,54871.0,0.019]
["bitfinex","BTCUSD",1725858663230,0.05583242,54872.0,54871.0,0.019]
["bitfinex","BTCUSD",1725858663699,0.08102613,54874.0,54871.0,0.019]
["bitfinex","BTCUSD",1725858663700,0.05420651,54874.0,54871.0,0.019]
["bitfinex","BTCUSD",1725858663913,0.00200003,54873.0,54871.0,0.019]
["bitfinex","BTCUSD",1725858664117,0.145793,54872.0,54871.0,0.019]
["bitfinex","BTCUSD",1725858664728,0.145793,54872.0,54871.0,0.011]
["bitfinex","BTCUSD",1725858665180,0.001,54873.0,54871.0,0.007]
["bitfinex","BTCUSD",1725858665390,0.728967,54872.0,54871.0,0.016]
["bitfinex","BTCUSD",1725858665600,0.828967,54872.0,54871.0,0.009]
["bitfinex","BTCUSD",1725858665812,0.828967,54872.0,54867.0,0.00163]
["bitfinex","BTCUSD",1725858665813,0.145804,54868.0,54867.0,0.00163]
["bitfinex","BTCUSD",1725858666262,0.84962651,54868.0,54867.0,0.00163]
["bitfinex","BTCUSD",1725858666471,1.26833777,54868.0,54867.0,0.00163]
["bitfinex","BTCUSD",1725858666710,1.37173755,54868.0,54867.0,0.00163]
["bitfinex","BTCUSD",1725858666924,1.37159565,54868.0,54867.0,0.00163]
["bitfinex","BTCUSD",1725858667141,1.48000867,54868.0,54867.0,0.00163]
["bitfinex","BTCUSD",1725858667351,1.48100867,54868.0,54867.0,0.01463]
["bitfinex","BTCUSD",1725858667761,1.48000867,54868.0,54867.0,0.00163]
["bitfinex","BTCUSD",1725858667983,1.65750466,54868.0,54867.0,0.00163]
["bitfinex","BTCUSD",1725858668187,1.37159565,54868.0,54867.0,0.00263]
["bitfinex","BTCUSD",1725858668400,1.69620365,54868.0,54867.0,0.01563]
["bitfinex","BTCUSD",1725858668620,1.85914812,54868.0,54867.0,0.00163]
["bitfinex","BTCUSD",1725858668828,1.99419167,54868.0,54867.0,0.00163]
["bitfinex","BTCUSD",1725858669070,1.85914812,54868.0,54867.0,0.00263]
["bitfinex","BTCUSD",1725858669460,2.02751154,54868.0,54867.0,0.00163]
["bitfinex","BTCUSD",1725858669661,1.94294812,54868.0,54867.0,0.00163]
["bitfinex","BTCUSD",1725858670295,1.93904884,54868.0,54867.0,0.00163]
["bitfinex","BTCUSD",1725858670674,1.93804884,54868.0,54867.0,0.00163]
["bitfinex","BTCUSD",1725858671030,1.94304884,54868.0,54867.0,0.00163]
["bitfinex","BTCUSD",1725858671526,1.94004884,54868.0,54867.0,0.00163]
["bitfinex","BTCUSD",1725858671727,1.96863543,54868.0,54867.0,0.00163]
["bitfinex","BTCUSD",1725858671919,1.97463543,54868.0,54867.0,0.00263]
["bitfinex","BTCUSD",1725858672255,1.97663543,54868.0,54867.0,0.00363]
["bitfinex","BTCUSD",1725858672463,1.96663543,54868.0,54867.0,0.00163]
["bitfinex","BTCUSD",1725858672685,1.97563543,54868.0,54867.0,0.00263]
["bitfinex","BTCUSD",1725858672893,1.97863543,54868.0,54867.0,0.00363]
["bitfinex","BTCUSD",1725858673110,1.97563543,54868.0,54867.0,0.00263]
["bitfinex","BTCUSD",1725858673554,2.43903409,54868.0,54867.0,0.00263]
["bitfinex","BTCUSD",1725858673760,2.25705102,54868.0,54867.0,0.0014054]
["bitfinex","BTCUSD",1725858673989,2.24805102,54868.0,54867.0,0.001]
["bitfinex","BTCUSD",1725858674197,2.25805102,54868.0,54867.0,0.002]
["bitfinex","BTCUSD",1725858674819,2.25005102,54868.0,54867.0,0.001]
["bitfinex","BTCUSD",1725858674969,2.21104425,54868.0,54867.0,0.002]
["bitfinex","BTCUSD",1725858675179,2.22115557,54868.0,54867.0,0.002]
["bitfinex","BTCUSD",1725858675379,1.82374757,54868.0,54867.0,0.002]
["bitfinex","BTCUSD",1725858675581,0.437469,54861.0,54860.0,0.00163]
["bitfinex","BTCUSD",1725858675806,0.8230975,54861.0,54860.0,0.00163]
["bitfinex","BTCUSD",1725858676010,0.13559645,54863.0,54860.0,0.147454]
["bitfinex","BTCUSD",1725858676011,0.05423616,54863.0,54860.0,0.147454]
["bitfinex","BTCUSD",1725858676211,0.22716561,54865.0,54860.0,0.147454]
["bitfinex","BTCUSD",1725858676212,0.14582,54862.0,54861.0,0.1528]
["bitfinex","BTCUSD",1725858676546,0.08135261,54867.0,54861.0,0.1528]
["bitfinex","BTCUSD",1725858676547,0.145815,54864.0,54861.0,0.1528]
["bitfinex","BTCUSD",1725858676948,0.02858431,54862.0,54861.0,0.1528]
["bitfinex","BTCUSD",1725858677365,0.02858431,54862.0,54861.0,0.590269]
["bitfinex","BTCUSD",1725858677976,0.02858431,54862.0,54861.0,0.298623]
["bitfinex","BTCUSD",1725858678606,0.02958431,54862.0,54861.0,0.298623]
["bitfinex","BTCUSD",1725858679017,0.02858431,54862.0,54861.0,0.298623]
["bitfinex","BTCUSD",1725858679465,0.02858431,54862.0,54861.0,0.887915]
["bitfinex","BTCUSD",1725858679878,0.02858431,54862.0,54861.0,0.881915]
["bitfinex","BTCUSD",1725858680080,0.02958431,54862.0,54861.0,0.600269]
["bitfinex","BTCUSD",1725858680498,0.02858431,54862.0,54861.0,0.590269]
["bitfinex","BTCUSD",1725858680706,0.02958431,54862.0,54861.0,0.600899]
["bitfinex","BTCUSD",1725858681117,0.03058431,54862.0,54861.0,0.600899]
["bitfinex","BTCUSD",1725858681319,0.03058431,54862.0,54861.0,0.892545]
["bitfinex","BTCUSD",1725858681928,0.02958431,54862.0,54861.0,0.892545]
["bitfinex","BTCUSD",1725858682158,0.02858431,54862.0,54861.0,0.883545]
["bitfinex","BTCUSD",1725858682363,0.02958431,54862.0,54861.0,1.175191]
["bitfinex","BTCUSD",1725858682498,0.03058431,54862.0,54861.0,0.893545]
["bitfinex","BTCUSD",1725858682701,0.03058431,54862.0,54861.0,1.185191]
["bitfinex","BTCUSD",1725858683307,0.03058431,54862.0,54861.0,0.893545]
["bitfinex","BTCUSD",1725858683706,0.02958431,54862.0,54861.0,0.885545]
["bitfinex","BTCUSD",1725858684329,0.02958431,54862.0,54861.0,1.177191]
["bitfinex","BTCUSD",1725858684540,0.02858431,54862.0,54861.0,1.177191]
["bitfinex","BTCUSD",1725858684954,0.02958431,54862.0,54861.0,1.178191]
["bitfinex","BTCUSD",1725858685155,0.02958431,54862.0,54861.0,1.192191]
["bitfinex","BTCUSD",1725858685383,0.02958431,54862.0,54861.0,1.191191]
["bitfinex","BTCUSD",1725858685384,0.02858431,54862.0,54861.0,1.191191]
["bitfinex","BTCUSD",1725858685580,0.02858431,54862.0,54861.0,1.177191]
["bitfinex","BTCUSD",1725858685802,0.02958431,54862.0,54861.0,1.177191]
["bitfinex","BTCUSD",1725858685980,0.02958431,54862.0,54861.0,1.191191]
["bitfinex","BTCUSD",1725858686188,0.02858431,54862.0,54861.0,1.177191]
["bitfinex","BTCUSD",1725858686692,0.02958431,54862.0,54861.0,1.189191]
["bitfinex","BTCUSD",1725858686908,0.02958431,54862.0,54861.0,1.175191]
["bitfinex","BTCUSD",1725858686909,0.001,54862.0,54861.0,1.175191]
["bitfinex","BTCUSD",1725858687276,0.001,54862.0,54861.0,0.883545]
["bitfinex","BTCUSD",1725858687683,0.001,54862.0,54861.0,1.175191]
["bitfinex","BTCUSD",1725858688133,0.000815,54872.0,54870.0,0.145798]
["bitfinex","BTCUSD",1725858688536,0.000815,54872.0,54870.0,0.144798]
["bitfinex","BTCUSD",1725858688737,0.000815,54872.0,54871.0,0.065]
["bitfinex","BTCUSD",1725858689650,0.02939466,54872.0,54871.0,0.065]
["bitfinex","BTCUSD",1725858690031,0.03039466,54872.0,54871.0,0.065]
["bitfinex","BTCUSD",1725858690525,0.03039466,54872.0,54871.0,0.077]
["bitfinex","BTCUSD",1725858691343,0.02939466,54872.0,54871.0,0.077]
["bitfinex","BTCUSD",1725858691749,0.03039466,54872.0,54871.0,0.087]
["bitfinex","BTCUSD",1725858693573,0.03039466,54872.0,54871.0,0.1711]
["bitfinex","BTCUSD",1725858693785,0.03039466,54872.0,54871.0,0.316896]
["bitfinex","BTCUSD",1725858694022,0.03039466,54872.0,54871.0,0.1711]
["bitfinex","BTCUSD",1725858694302,0.03039466,54872.0,54871.0,0.316896]
["bitfinex","BTCUSD",1725858696253,0.03039466,54872.0,54871.0,0.087]
["bitfinex","BTCUSD",1725858696453,0.001815,54872.0,54871.0,0.087]
["bitfinex","BTCUSD",1725858696657,0.03039483,54872.0,54871.0,0.087]
["bitfinex","BTCUSD",1725858697944,0.03039483,54872.0,54871.0,0.232796]
["bitfinex","BTCUSD",1725858698364,0.03039483,54872.0,54871.0,0.524389]
["bitfinex","BTCUSD",1725858698584,0.001815,54872.0,54871.0,0.524389]
["bitfinex","BTCUSD",1725858699216,0.001815,54872.0,54871.0,0.232796]
["bitfinex","BTCUSD",1725858700127,0.03039433,54872.0,54871.0,0.232796]
["bitfinex","BTCUSD",1725858701249,0.03039433,54872.0,54871.0,0.524389]
["bitfinex","BTCUSD",1725858701454,0.03039433,54872.0,54871.0,0.232796]
["bitfinex","BTCUSD",1725858708391,0.03039433,54872.0,54871.0,0.167796]
["bitfinex","BTCUSD",1725858710630,0.03039433,54872.0,54871.0,0.459389]
["bitfinex","BTCUSD",1725858710847,0.001815,54872.0,54871.0,0.459389]
["bitfinex","BTCUSD",1725858713471,0.03039386,54872.0,54871.0,0.459389]
["bitfinex","BTCUSD",1725858715311,0.03039386,54872.0,54871.0,0.167796]
["bitfinex","BTCUSD",1725858716612,0.03039386,54872.0,54871.0,0.237996]
["bitfinex","BTCUSD",1725858717205,0.03039386,54872.0,54871.0,0.529589]
["bitfinex","BTCUSD",1725858717510,0.03039386,54872.0,54871.0,0.237996]
["bitfinex","BTCUSD",1725858719416,0.03039386,54872.0,54871.0,0.529589]
["bitfinex","BTCUSD",1725858719663,0.001815,54872.0,54871.0,0.529589]
["bitfinex","BTCUSD",1725858720311,0.001815,54872.0,54871.0,0.237996]
["bitfinex","BTCUSD",1725858720942,0.001815,54872.0,54871.0,0.167796]
["bitfinex","BTCUSD",1725858721145,0.03039408,54872.0,54871.0,0.167796]
["bitfinex","BTCUSD",1725858721376,0.08473776,54872.0,54871.0,0.167796]
["bitfinex","BTCUSD",1725858721792,0.1119096,54872.0,54871.0,0.022]
["bitfinex","BTCUSD",1725858722004,0.03039408,54872.0,54871.0,0.022]
["bitfinex","BTCUSD",1725858722230,0.13908144,54872.0,54871.0,0.022]
["bitfinex","BTCUSD",1725858722861,0.53537026,54872.0,54871.0,0.022]
["bitfinex","BTCUSD",1725858723068,0.4272523,54872.0,54871.0,0.022]
["bitfinex","BTCUSD",1725858723288,0.53593966,54872.0,54871.0,0.459389]
["bitfinex","BTCUSD",1725858723518,0.53599517,54872.0,54871.0,0.167796]
["bitfinex","BTCUSD",1725858723722,0.03039408,54872.0,54871.0,0.167796]
["bitfinex","BTCUSD",1725858723954,0.11195403,54872.0,54871.0,0.167796]
["bitfinex","BTCUSD",1725858724365,0.03039408,54872.0,54871.0,0.167796]
["bitfinex","BTCUSD",1725858724831,0.03039408,54872.0,54871.0,0.459389]
["bitfinex","BTCUSD",1725858725037,0.03039408,54872.0,54871.0,0.167796]
["bitfinex","BTCUSD",1725858725448,0.13913695,54872.0,54871.0,0.167796]
["bitfinex","BTCUSD",1725858725656,0.53569564,54872.0,54871.0,0.167796]
["bitfinex","BTCUSD",1725858725867,0.50711656,54872.0,54871.0,0.459389]
["bitfinex","BTCUSD",1725858726326,0.5071805,54872.0,54871.0,0.459389]
["bitfinex","BTCUSD",1725858726537,0.39837453,54872.0,54871.0,0.459389]
["bitfinex","BTCUSD",1725858726750,0.39837453,54872.0,54871.0,0.167796]
["bitfinex","BTCUSD",1725858727166,0.39837453,54872.0,54871.0,0.459389]
["bitfinex","BTCUSD",1725858728335,0.534382,54872.0,54871.0,0.459389]
["bitfinex","BTCUSD",1725858728744,0.08165066,54872.0,54871.0,0.459389]
["bitfinex","BTCUSD",1725858729506,0.08165066,54872.0,54871.0,0.409389]
["bitfinex","BTCUSD",1725858730033,0.10886755,54872.0,54871.0,0.409389]
["bitfinex","BTCUSD",1725858730438,0.10886755,54873.0,54872.0,0.145793]
["bitfinex","BTCUSD",1725858731242,0.5005724,54874.0,54872.0,0.145793]
["bitfinex","BTCUSD",1725858731491,0.36456493,54873.0,54872.0,0.145793]
["bitfinex","BTCUSD",1725858731699,0.47343976,54873.0,54872.0,0.145793]
["bitfinex","BTCUSD",1725858732107,0.47543976,54873.0,54872.0,0.158793]
["bitfinex","BTCUSD",1725858735388,0.47299336,54873.0,54872.0,0.158793]
["bitfinex","BTCUSD",1725858736013,0.47371011,54873.0,54872.0,0.158793]
["bitfinex","BTCUSD",1725858736226,0.36481516,54873.0,54872.0,0.158793]
["bitfinex","BTCUSD",1725858736644,0.36481516,54873.0,54872.0,0.013]
["bitfinex","BTCUSD",1725858737190,0.36481516,54873.0,54872.0,0.892267]
["bitfinex","BTCUSD",1725858737399,0.0669,54894.0,54882.0,0.002]
["bitfinex","BTCUSD",1725858737400,0.08168532,54883.0,54882.0,0.002]
["bitfinex","BTCUSD",1725858737630,0.05446909,54884.0,54883.0,0.597593]
["bitfinex","BTCUSD",1725858737848,0.05446909,54891.0,54890.0,0.147]
["bitfinex","BTCUSD",1725858738041,0.05446909,54896.0,54895.0,0.145732]
["bitfinex","BTCUSD",1725858738244,0.000815,54900.0,54899.0,0.437166]
["bitfinex","BTCUSD",1725858738444,0.000815,54900.0,54899.0,0.79371]
["bitfinex","BTCUSD",1725858738696,0.000815,54900.0,54899.0,0.78871]
["bitfinex","BTCUSD",1725858739117,0.000815,54900.0,54899.0,0.87051]
["bitfinex","BTCUSD",1725858739503,0.000815,54900.0,54899.0,1.160954]
["bitfinex","BTCUSD",1725858739711,0.000815,54900.0,54899.0,0.86951]
["bitfinex","BTCUSD",1725858740865,0.001815,54900.0,54899.0,0.158722]
["bitfinex","BTCUSD",1725858741305,0.001815,54900.0,54899.0,0.172722]
["bitfinex","BTCUSD",1725858741948,0.001815,54900.0,54899.0,0.464166]
["bitfinex","BTCUSD",1725858743738,0.001815,54900.0,54899.0,0.75561]
["bitfinex","BTCUSD",1725858745295,0.001815,54900.0,54899.0,1.115754]
["bitfinex","BTCUSD",1725858745504,0.001815,54900.0,54899.0,1.195954]
["bitfinex","BTCUSD",1725858746133,0.03037716,54900.0,54899.0,1.195954]
["bitfinex","BTCUSD",1725858746895,0.000815,54904.0,54903.0,1.04998]
["bitfinex","BTCUSD",1725858747112,0.000815,54904.0,54903.0,1.38529787]
["bitfinex","BTCUSD",1725858747356,0.000815,54904.0,54903.0,1.96814387]
["bitfinex","BTCUSD",1725858747602,0.000815,54904.0,54903.0,1.67672087]
["bitfinex","BTCUSD",1725858748605,0.00082,54912.0,54911.0,1.48412787]
["bitfinex","BTCUSD",1725858748872,0.00082,54912.0,54911.0,1.65432787]
["bitfinex","BTCUSD",1725858749367,0.00082,54912.0,54911.0,1.67632787]
["bitfinex","BTCUSD",1725858750980,0.00082,54912.0,54911.0,1.69032787]
["bitfinex","BTCUSD",1725858751192,0.00082,54912.0,54911.0,1.80432787]
["bitfinex","BTCUSD",1725858751402,0.00082,54912.0,54911.0,2.08170787]
["bitfinex","BTCUSD",1725858751667,0.00082,54912.0,54911.0,2.06770787]
["bitfinex","BTCUSD",1725858751865,0.00082,54912.0,54911.0,2.08170787]
["bitfinex","BTCUSD",1725858752580,0.0293666,54937.0,54912.0,0.00364078]
["bitfinex","BTCUSD",1725858752800,0.0293666,54937.0,54921.0,0.67490787]
["bitfinex","BTCUSD",1725858752801,0.000816,54937.0,54921.0,0.67490787]
["bitfinex","BTCUSD",1725858753045,0.000816,54937.0,54921.0,1.75448887]
["bitfinex","BTCUSD",1725858753278,0.000816,54937.0,54926.0,1.27747087]
["bitfinex","BTCUSD",1725858753499,0.000816,54937.0,54926.0,1.38607087]
["bitfinex","BTCUSD",1725858753729,0.000816,54937.0,54926.0,1.67737187]
["bitfinex","BTCUSD",1725858754210,0.000816,54937.0,54926.0,1.96867287]
["bitfinex","BTCUSD",1725858754849,0.000816,54937.0,54926.0,1.96855417]
["bitfinex","BTCUSD",1725858755060,0.00182,54927.0,54926.0,1.98255417]
["bitfinex","BTCUSD",1725858755887,0.00182,54927.0,54926.0,3.25295417]
["bitfinex","BTCUSD",1725858756315,0.000816,54937.0,54936.0,0.0118813]
["bitfinex","BTCUSD",1725858756449,0.000816,54937.0,54936.0,0.80610863]
["bitfinex","BTCUSD",1725858756870,0.000816,54937.0,54936.0,1.67984963]
["bitfinex","BTCUSD",1725858758077,0.001816,54937.0,54936.0,1.69384963]
["bitfinex","BTCUSD",1725858758943,0.001816,54937.0,54936.0,1.70784963]
["bitfinex","BTCUSD",1725858759578,0.00082,54943.0,54941.0,0.17561]
["bitfinex","BTCUSD",1725858759804,0.00082,54943.0,54941.0,2.45628986]
["bitfinex","BTCUSD",1725858760014,0.00082,54943.0,54941.0,3.32995286]
["bitfinex","BTCUSD",1725858760693,0.00082,54955.0,54941.0,3.32995286]
["bitfinex","BTCUSD",1725858760694,0.00082,54955.0,54954.0,1.487984]
["bitfinex","BTCUSD",1725858760907,0.00082,54955.0,54954.0,2.93030187]
["bitfinex","BTCUSD",1725858761114,0.00082,54955.0,54954.0,2.93218317]
["bitfinex","BTCUSD",1725858761347,0.00082,54955.0,54954.0,3.28296257]
["bitfinex","BTCUSD",1725858762025,0.00082,54955.0,54954.0,3.38296257]
["bitfinex","BTCUSD",1725858762306,0.00082,54955.0,54954.0,3.32333517]
["bitfinex","BTCUSD",1725858762519,0.0662,54981.0,54966.0,1.028811]
["bitfinex","BTCUSD",1725858762723,0.0662,54981.0,54966.0,1.36012887]
["bitfinex","BTCUSD",1725858762925,0.0822,54982.0,54966.0,1.36012887]
["bitfinex","BTCUSD",1725858762926,0.0001187,54982.0,54966.0,1.65309917]
["bitfinex","BTCUSD",1725858763135,0.0001187,54982.0,54966.0,1.67309917]
["bitfinex","BTCUSD",1725858763346,0.0001187,54985.0,54966.0,2.92949917]
["bitfinex","BTCUSD",1725858763767,0.02852591,54987.0,54966.0,2.92949917]
["bitfinex","BTCUSD",1725858764188,0.0662,54990.0,54966.0,2.92949917]
["bitfinex","BTCUSD",1725858764397,0.0662,54990.0,54966.0,2.94349917]
["bitfinex","BTCUSD",1725858764633,0.0822,54991.0,54966.0,2.94349917]
["bitfinex","BTCUSD",1725858764634,0.0293417,54992.0,54966.0,2.94349917]
["bitfinex","BTCUSD",1725858764853,0.290916,54999.0,54986.0,0.290978]
["bitfinex","BTCUSD",1725858765065,0.55430836,54993.0,54989.0,0.145482]
["bitfinex","BTCUSD",1725858765286,0.145468,54995.0,54990.0,0.14548]
["bitfinex","BTCUSD",1725858765740,0.02852096,54998.0,54997.0,0.145462]
["bitfinex","BTCUSD",1725858765938,0.02218621,55006.0,54986.0,0.002]
["bitfinex","BTCUSD",1725858765939,0.16291787,55004.0,54986.0,0.002]
["bitfinex","BTCUSD",1725858766158,0.00200003,55003.0,54986.0,0.002]
["bitfinex","BTCUSD",1725858766374,0.00200003,55003.0,54975.0,0.02]
["bitfinex","BTCUSD",1725858766375,0.16291787,54990.0,54975.0,0.15]
["bitfinex","BTCUSD",1725858766617,0.16291787,54984.0,54969.0,0.01]
["bitfinex","BTCUSD",1725858766824,0.145505,54981.0,54969.0,0.301069]
["bitfinex","BTCUSD",1725858767037,0.14551,54979.0,54970.0,0.291066]
["bitfinex","BTCUSD",1725858767240,0.145513,54978.0,54972.0,0.145527]
["bitfinex","BTCUSD",1725858767444,0.16291787,54984.0,54970.0,0.291066]
["bitfinex","BTCUSD",1725858767445,0.16291787,54984.0,54971.0,0.29106]
["bitfinex","BTCUSD",1725858767660,0.145513,54978.0,54975.0,0.001]
["bitfinex","BTCUSD",1725858767857,0.291012,54981.0,54975.0,0.001]
["bitfinex","BTCUSD",1725858768066,0.145513,54978.0,54975.0,0.001]
["bitfinex","BTCUSD",1725858768287,0.238407,54980.0,54975.0,0.001]
["bitfinex","BTCUSD",1725858768501,0.30843587,54976.0,54975.0,0.001]
["bitfinex","BTCUSD",1725858768718,0.145524,54974.0,54968.0,0.145538]
["bitfinex","BTCUSD",1725858768924,0.145526,54973.0,54968.0,0.145538]
["bitfinex","BTCUSD",1725858769128,0.145521,54975.0,54967.0,0.291082]
["bitfinex","BTCUSD",1725858769345,0.145524,54974.0,54968.0,0.145538]
["bitfinex","BTCUSD",1725858769784,0.145528,54973.0,54968.0,0.145538]
["bitfinex","BTCUSD",1725858770007,0.1649179,54972.0,54961.0,0.291112]
["bitfinex","BTCUSD",1725858770223,0.1649179,54972.0,54967.0,0.002]
["bitfinex","BTCUSD",1725858770224,0.291063,54971.0,54967.0,0.002]
["bitfinex","BTCUSD",1725858770435,0.145537,54969.0,54967.0,0.002]
["bitfinex","BTCUSD",1725858770639,0.145532,54971.0,54967.0,0.002]
["bitfinex","BTCUSD",1725858770917,0.145532,54971.0,54968.0,0.001]
["bitfinex","BTCUSD",1725858771337,0.145532,54971.0,54967.0,0.002]
["bitfinex","BTCUSD",1725858771543,0.0929,54972.0,54967.0,0.14754]
["bitfinex","BTCUSD",1725858771544,0.238428,54972.0,54967.0,0.14754]
["bitfinex","BTCUSD",1725858771749,0.238428,54972.0,54967.0,0.15054]
["bitfinex","BTCUSD",1725858772162,0.238428,54972.0,54967.0,0.14854]
["bitfinex","BTCUSD",1725858772384,0.0193,54972.0,54968.0,0.291074]
["bitfinex","BTCUSD",1725858772612,0.0193,54972.0,54968.0,0.150537]
["bitfinex","BTCUSD",1725858772836,0.0193,54972.0,54968.0,0.145537]
["bitfinex","BTCUSD",1725858773455,0.0193,54972.0,54967.0,0.008]
["bitfinex","BTCUSD",1725858773456,0.0193,54972.0,54969.0,0.145535]
["bitfinex","BTCUSD",1725858773861,0.0193,54972.0,54971.0,0.145531]
["bitfinex","BTCUSD",1725858774070,0.0193,54972.0,54970.0,0.145532]
["bitfinex","BTCUSD",1725858774887,0.0193,54972.0,54970.0,1e-08]
["bitfinex","BTCUSD",1725858775095,0.0193,54972.0,54970.0,0.14553201]
["bitfinex","BTCUSD",1725858775498,0.145521,54975.0,54970.0,0.14553201]
["bitfinex","BTCUSD",1725858776320,0.145523,54974.0,54970.0,0.15153201]
["bitfinex","BTCUSD",1725858776532,0.145523,54974.0,54970.0,0.00600001]
["bitfinex","BTCUSD",1725858776744,0.145523,54974.0,54970.0,0.01100001]
["bitfinex","BTCUSD",1725858776959,0.145523,54974.0,54970.0,0.00500001]
["bitfinex","BTCUSD",1725858777227,0.145521,54975.0,54970.0,0.00200001]
["bitfinex","BTCUSD",1725858777377,0.145521,54975.0,54970.0,0.00800001]
["bitfinex","BTCUSD",1725858777795,0.145521,54975.0,54970.0,1e-08]
["bitfinex","BTCUSD",1725858777996,0.145524,54974.0,54970.0,0.00300001]
["bitfinex","BTCUSD",1725858778203,0.145524,54974.0,54970.0,0.00900001]
["bitfinex","BTCUSD",1725858779558,0.145524,54974.0,54970.0,0.00300001]
["bitfinex","BTCUSD",1725858779974,0.145524,54974.0,54970.0,0.00500001]
["bitfinex","BTCUSD",1725858780171,0.145524,54974.0,54970.0,1e-08]
["bitfinex","BTCUSD",1725858780436,0.145524,54974.0,54970.0,0.00200001]
["bitfinex","BTCUSD",1725858780646,0.145524,54974.0,54970.0,0.00800001]
["bitfinex","BTCUSD",1725858780852,0.145531,54971.0,54970.0,1e-08]
["bitfinex","BTCUSD",1725858781021,0.436593,54971.0,54970.0,1e-08]
["bitfinex","BTCUSD",1725858781210,0.727655,54971.0,54970.0,0.00900001]
["bitfinex","BTCUSD",1725858781424,1.018717,54971.0,54970.0,0.00900001]
["bitfinex","BTCUSD",1725858781627,1.018717,54971.0,54970.0,0.00600001]
["bitfinex","BTCUSD",1725858781997,1.215717,54971.0,54970.0,0.00600001]
["bitfinex","BTCUSD",1725858782444,1.215717,54971.0,54966.0,0.001626]
["bitfinex","BTCUSD",1725858782445,0.727707,54967.0,54966.0,0.001626]
["bitfinex","BTCUSD",1725858782649,1.28170787,54967.0,54966.0,0.001626]
["bitfinex","BTCUSD",1725858783292,1.37870787,54967.0,54966.0,0.001626]
["bitfinex","BTCUSD",1725858783496,1.21579,54967.0,54966.0,0.001626]
["bitfinex","BTCUSD",1725858783714,1.8315659,54967.0,54966.0,0.005626]
["bitfinex","BTCUSD",1725858783923,1.8645659,54967.0,54966.0,0.005626]
["bitfinex","BTCUSD",1725858784341,1.7138807,54967.0,54966.0,0.005626]
["bitfinex","BTCUSD",1725858784542,1.7138807,54967.0,54966.0,0.002626]
["bitfinex","BTCUSD",1725858784958,1.096732,54954.0,54953.0,0.55430836]
["bitfinex","BTCUSD",1725858785201,1.096732,54954.0,54939.0,0.39546]
["bitfinex","BTCUSD",1725858785202,0.291204,54945.0,54939.0,0.39546]
["bitfinex","BTCUSD",1725858785381,0.34061787,54954.0,54937.0,0.55430836]
["bitfinex","BTCUSD",1725858785382,0.291205,54944.0,54937.0,0.55430836]
["bitfinex","BTCUSD",1725858785594,0.291205,54944.0,54935.0,0.145624]
["bitfinex","BTCUSD",1725858785595,0.145613,54940.0,54935.0,0.145624]
["bitfinex","BTCUSD",1725858785830,0.30852687,54942.0,54935.0,0.291252]
["bitfinex","BTCUSD",1725858786078,0.145609,54942.0,54937.0,0.14562]
["bitfinex","BTCUSD",1725858786305,0.0736855,54966.0,54934.0,0.1515]
["bitfinex","BTCUSD",1725858786306,0.291171,54951.0,54936.0,0.291244]
["bitfinex","BTCUSD",1725858786514,0.1,54950.0,54942.0,0.145607]
["bitfinex","BTCUSD",1725858786722,0.145592,54948.0,54943.0,0.145604]
["bitfinex","BTCUSD",1725858787177,0.02854198,54949.0,54944.0,0.145602]
["bitfinex","BTCUSD",1725858787402,0.145592,54948.0,54942.0,0.144607]
["bitfinex","BTCUSD",1725858787605,0.291184,54948.0,54938.0,0.291235]
["bitfinex","BTCUSD",1725858787854,0.16291787,54945.0,54937.0,0.14562]
["bitfinex","BTCUSD",1725858788087,0.291207,54944.0,54943.0,0.004]
["bitfinex","BTCUSD",1725858788300,0.145603,54944.0,54943.0,0.004]
["bitfinex","BTCUSD",1725858788921,0.436808,54944.0,54943.0,0.004]
["bitfinex","BTCUSD",1725858789355,0.145609,54942.0,54936.0,0.145622]
["bitfinex","BTCUSD",1725858789766,0.291205,54944.0,54937.0,0.005]
["bitfinex","BTCUSD",1725858789767,0.145615,54940.0,54937.0,0.005]
["bitfinex","BTCUSD",1725858790199,0.145616,54939.0,54934.0,0.297127]
["bitfinex","BTCUSD",1725858790398,0.436833,54941.0,54936.0,0.01]
["bitfinex","BTCUSD",1725858790596,0.145612,54941.0,54936.0,0.018]
["bitfinex","BTCUSD",1725858790800,0.145614,54940.0,54936.0,0.008]
["bitfinex","BTCUSD",1725858791013,0.145614,54940.0,54937.0,0.004]
["bitfinex","BTCUSD",1725858791227,0.436834,54941.0,54937.0,0.004]
["bitfinex","BTCUSD",1725858791431,0.145612,54941.0,54935.0,0.145625]
["bitfinex","BTCUSD",1725858791636,0.145612,54941.0,54936.0,0.003]
["bitfinex","BTCUSD",1725858792045,0.291205,54944.0,54936.0,0.003]
["bitfinex","BTCUSD",1725858792046,0.145614,54940.0,54936.0,0.003]
["bitfinex","BTCUSD",1725858793093,0.145614,54940.0,54937.0,0.004]
["bitfinex","BTCUSD",1725858793296,0.145614,54940.0,54937.0,0.01]
["bitfinex","BTCUSD",1725858793706,0.291218,54942.0,54937.0,0.004]
["bitfinex","BTCUSD",1725858793905,0.145614,54940.0,54936.0,0.004]
["bitfinex","BTCUSD",1725858794128,0.145614,54940.0,54936.0,0.149623]
["bitfinex","BTCUSD",1725858794320,0.145614,54940.0,54936.0,0.148623]
["bitfinex","BTCUSD",1725858794525,0.291205,54944.0,54936.0,0.148623]
["bitfinex","BTCUSD",1725858794732,0.145612,54941.0,54937.0,0.004]
["bitfinex","BTCUSD",1725858794933,0.145612,54941.0,54936.0,0.148623]
["bitfinex","BTCUSD",1725858795334,0.145612,54941.0,54936.0,0.003]
["bitfinex","BTCUSD",1725858795766,0.145612,54941.0,54935.0,0.145625]
["bitfinex","BTCUSD",1725858795967,0.145615,54940.0,54935.0,0.145625]
["bitfinex","BTCUSD",1725858796175,0.291219,54942.0,54934.0,0.1515]
["bitfinex","BTCUSD",1725858796384,0.292205,54944.0,54936.0,0.004]
["bitfinex","BTCUSD",1725858796585,0.145611,54941.0,54936.0,0.004]
["bitfinex","BTCUSD",1725858796793,0.145611,54941.0,54936.0,0.145623]
["bitfinex","BTCUSD",1725858797014,0.145601,54945.0,54938.0,0.291235]
["bitfinex","BTCUSD",1725858797225,0.145601,54945.0,54939.0,0.145613]
["bitfinex","BTCUSD",1725858797631,0.145601,54945.0,54940.0,0.145612]
["bitfinex","BTCUSD",1725858798887,0.145601,54945.0,54939.0,0.146613]
["bitfinex","BTCUSD",1725858799315,0.145601,54945.0,54940.0,0.001628]
["bitfinex","BTCUSD",1725858800355,0.145601,54945.0,54940.0,0.002628]
["bitfinex","BTCUSD",1725858800585,0.145601,54945.0,54940.0,0.001628]
["bitfinex","BTCUSD",1725858800989,0.145601,54945.0,54940.0,0.002628]
["bitfinex","BTCUSD",1725858801215,0.145603,54944.0,54940.0,0.001628]
["bitfinex","BTCUSD",1725858801612,0.145603,54944.0,54940.0,0.002628]
["bitfinex","BTCUSD",1725858802019,0.145603,54944.0,54940.0,0.001628]
["bitfinex","BTCUSD",1725858802450,0.436793,54946.0,54940.0,0.001628]
["bitfinex","BTCUSD",1725858802631,0.145601,54945.0,54940.0,0.147241]
["bitfinex","BTCUSD",1725858802828,0.145603,54944.0,54940.0,0.147241]
["bitfinex","BTCUSD",1725858803046,0.145603,54944.0,54940.0,0.001628]
["bitfinex","BTCUSD",1725858803385,0.145603,54944.0,54940.0,0.003628]
["bitfinex","BTCUSD",1725858803787,0.145603,54944.0,54940.0,0.001628]
["bitfinex","BTCUSD",1725858803989,0.02854288,54945.0,54940.0,0.14924]
["bitfinex","BTCUSD",1725858804192,0.17414288,54945.0,54941.0,0.14561]
["bitfinex","BTCUSD",1725858804389,0.16429039,54945.0,54941.0,0.14561]
["bitfinex","BTCUSD",1725858804845,0.1456,54945.0,54941.0,0.14561]
["bitfinex","BTCUSD",1725858805817,0.145602,54944.0,54940.0,0.004628]
["bitfinex","BTCUSD",1725858806256,0.145602,54944.0,54940.0,0.001628]
["bitfinex","BTCUSD",1725858806436,0.145598,54946.0,54943.0,0.0678]
["bitfinex","BTCUSD",1725858807037,0.1456,54945.0,54943.0,0.0678]
["bitfinex","BTCUSD",1725858808057,0.1456,54945.0,54943.0,0.0698]
["bitfinex","BTCUSD",1725858808688,0.1,54950.0,54947.0,0.145592]
["bitfinex","BTCUSD",1725858808934,0.145585,54951.0,54947.0,0.145592]
["bitfinex","BTCUSD",1725858809139,0.1,54950.0,54948.0,0.145592]
["bitfinex","BTCUSD",1725858809323,0.145584,54951.0,54946.0,0.436788]
["bitfinex","BTCUSD",1725858809661,0.1,54950.0,54945.0,0.291199]
["bitfinex","BTCUSD",1725858809869,0.34513281,54962.0,54949.0,0.436768]
["bitfinex","BTCUSD",1725858809870,0.291133,54958.0,54949.0,0.436768]
["bitfinex","BTCUSD",1725858810090,0.245569,54957.0,54953.0,0.145577]
["bitfinex","BTCUSD",1725858810294,0.145571,54956.0,54954.0,0.0813]
["bitfinex","BTCUSD",1725858810494,0.145571,54956.0,54950.0,0.145584]
["bitfinex","BTCUSD",1725858810696,0.291137,54957.0,54950.0,0.145584]
["bitfinex","BTCUSD",1725858810977,0.145576,54954.0,54950.0,0.145584]
["bitfinex","BTCUSD",1725858811424,0.291143,54956.0,54949.0,0.360179]
["bitfinex","BTCUSD",1725858811425,0.14558,54953.0,54949.0,0.069]
["bitfinex","BTCUSD",1725858811635,0.145586,54950.0,54949.0,0.069]
["bitfinex","BTCUSD",1725858811842,0.46917587,54953.0,54945.0,0.069]
["bitfinex","BTCUSD",1725858812046,0.145587,54950.0,54946.0,0.145595]
["bitfinex","BTCUSD",1725858812251,0.145588,54950.0,54945.0,0.069]
["bitfinex","BTCUSD",1725858812451,0.291163,54952.0,54945.0,0.069]
["bitfinex","BTCUSD",1725858812661,0.145587,54950.0,54945.0,0.214599]
["bitfinex","BTCUSD",1725858812867,0.145589,54949.0,54945.0,0.214599]
["bitfinex","BTCUSD",1725858813282,0.16291787,54953.0,54945.0,0.069]
["bitfinex","BTCUSD",1725858813493,0.1456,54945.0,54941.0,0.0661]
["bitfinex","BTCUSD",1725858813701,0.145605,54943.0,54941.0,0.0661]
["bitfinex","BTCUSD",1725858814326,0.145602,54944.0,54941.0,0.0661]
["bitfinex","BTCUSD",1725858814749,0.291202,54945.0,54941.0,0.0661]
["bitfinex","BTCUSD",1725858815208,0.291202,54945.0,54941.0,0.0771]
["bitfinex","BTCUSD",1725858815209,0.146607,54943.0,54941.0,0.0771]
["bitfinex","BTCUSD",1725858815407,0.146607,54943.0,54940.0,0.082328]
["bitfinex","BTCUSD",1725858815408,0.14561,54941.0,54940.0,0.082328]
["bitfinex","BTCUSD",1725858815628,0.145607,54943.0,54940.0,0.082328]
["bitfinex","BTCUSD",1725858816042,0.145608,54942.0,54941.0,0.006]
["bitfinex","BTCUSD",1725858816464,0.14561,54941.0,54940.0,0.082328]
["bitfinex","BTCUSD",1725858817128,0.14561,54941.0,54940.0,0.089328]
["bitfinex","BTCUSD",1725858817345,0.001,54942.0,54941.0,0.009]
["bitfinex","BTCUSD",1725858817776,0.145603,54944.0,54940.0,0.089328]
["bitfinex","BTCUSD",1725858817985,0.001,54941.0,54940.0,0.099328]
["bitfinex","BTCUSD",1725858818388,0.145606,54943.0,54940.0,0.082328]
["bitfinex","BTCUSD",1725858818591,0.001,54942.0,54941.0,0.009]
["bitfinex","BTCUSD",1725858819268,0.146608,54942.0,54941.0,0.009]
["bitfinex","BTCUSD",1725858820008,0.437824,54942.0,54941.0,0.009]
["bitfinex","BTCUSD",1725858820232,0.14561,54941.0,54940.0,0.001628]
["bitfinex","BTCUSD",1725858820480,0.436831,54941.0,54940.0,0.001628]
["bitfinex","BTCUSD",1725858820714,0.0208,54947.0,54940.0,0.001628]
["bitfinex","BTCUSD",1725858820715,0.291203,54945.0,54940.0,0.001628]
["bitfinex","BTCUSD",1725858820961,0.001,54941.0,54940.0,0.011628]
["bitfinex","BTCUSD",1725858821750,0.145609,54942.0,54941.0,0.008]
["bitfinex","BTCUSD",1725858822228,0.291205,54944.0,54940.0,0.006628]
["bitfinex","BTCUSD",1725858822479,0.291205,54944.0,54940.0,0.014628]
["bitfinex","BTCUSD",1725858822480,0.145603,54944.0,54940.0,0.014628]
["bitfinex","BTCUSD",1725858822961,0.145603,54944.0,54940.0,0.006628]
["bitfinex","BTCUSD",1725858823426,0.145603,54944.0,54940.0,0.001628]
["bitfinex","BTCUSD",1725858823659,0.001,54941.0,54940.0,0.010628]
["bitfinex","BTCUSD",1725858824120,0.19985763,54946.0,54940.0,0.147241]
["bitfinex","BTCUSD",1725858824358,0.19985863,54945.0,54940.0,0.153241]
["bitfinex","BTCUSD",1725858824581,0.05425863,54944.0,54940.0,0.147241]
["bitfinex","BTCUSD",1725858824806,0.05425863,54945.0,54941.0,0.0786]
["bitfinex","BTCUSD",1725858825040,0.05425863,54945.0,54941.0,0.0776]
["bitfinex","BTCUSD",1725858825253,0.05425863,54944.0,54942.0,0.145607]
["bitfinex","BTCUSD",1725858826100,0.05425863,54944.0,54943.0,0.0649]
["bitfinex","BTCUSD",1725858827686,0.08138795,54945.0,54943.0,0.0649]
["bitfinex","BTCUSD",1725858827910,0.08138795,54945.0,54943.0,0.0699]
["bitfinex","BTCUSD",1725858828128,0.08138795,54946.0,54944.0,0.145602]
["bitfinex","BTCUSD",1725858828360,0.35952958,54946.0,54943.0,0.0699]
["bitfinex","BTCUSD",1725858828591,0.08160198,54944.0,54943.0,0.215505]
["bitfinex","BTCUSD",1725858828818,0.08160198,54945.0,54943.0,0.215505]
["bitfinex","BTCUSD",1725858829030,0.08160198,54945.0,54943.0,0.218505]
["bitfinex","BTCUSD",1725858829230,0.08160198,54946.0,54943.0,0.218505]
["bitfinex","BTCUSD",1725858829458,0.145589,54949.0,54943.0,0.213505]
["bitfinex","BTCUSD",1725858829459,0.08160198,54945.0,54943.0,0.213505]
["bitfinex","BTCUSD",1725858829674,0.08160198,54945.0,54944.0,0.145602]
["bitfinex","BTCUSD",1725858830113,0.08160198,54945.0,54943.0,0.213505]
["bitfinex","BTCUSD",1725858830349,0.08160198,54945.0,54943.0,0.0679]
["bitfinex","BTCUSD",1725858830572,0.46771805,54944.0,54943.0,0.0729]
["bitfinex","BTCUSD",1725858830797,0.46771773,54944.0,54943.0,0.0679]
["bitfinex","BTCUSD",1725858831502,0.10851726,54944.0,54943.0,0.0679]
["bitfinex","BTCUSD",1725858831734,0.10851726,54944.0,54943.0,0.501715]
["bitfinex","BTCUSD",1725858832230,0.13705925,54946.0,54945.0,0.1456]
["bitfinex","BTCUSD",1725858832460,0.49804849,54946.0,54945.0,0.4368]
["bitfinex","BTCUSD",1725858832929,0.38953123,54946.0,54945.0,0.4368]
["bitfinex","BTCUSD",1725858833573,0.38953123,54946.0,54945.0,0.73]
["bitfinex","BTCUSD",1725858833779,0.11017451,54946.0,54945.0,0.879]
["bitfinex","BTCUSD",1725858833976,0.11017451,54946.0,54945.0,0.882]
["bitfinex","BTCUSD",1725858834504,0.08163252,54946.0,54945.0,0.882]
["bitfinex","BTCUSD",1725858836240,0.08244752,54946.0,54945.0,0.882]
["bitfinex","BTCUSD",1725858838293,0.08241774,54946.0,54945.0,0.882]
["bitfinex","BTCUSD",1725858838928,0.000815,54946.0,54945.0,0.2996]
["bitfinex","BTCUSD",1725858839762,0.10961866,54946.0,54945.0,0.154]
["bitfinex","BTCUSD",1725858839970,0.35972419,54946.0,54945.0,0.005]
["bitfinex","BTCUSD",1725858840178,0.46852,54946.0,54945.0,0.005]
["bitfinex","BTCUSD",1725858840384,0.35972419,54946.0,54945.0,0.005]
["bitfinex","BTCUSD",1725858841460,0.38826535,54946.0,54945.0,0.005]
["bitfinex","BTCUSD",1725858841666,0.48960404,54946.0,54945.0,0.005]
["bitfinex","BTCUSD",1725858841870,0.38080777,54946.0,54945.0,0.005]
["bitfinex","BTCUSD",1725858842074,0.48960404,54946.0,54945.0,0.005]
["bitfinex","BTCUSD",1725858843438,0.66240011,54946.0,54945.0,0.005]
["bitfinex","BTCUSD",1725858844043,0.52640477,54946.0,54945.0,0.005]
["bitfinex","BTCUSD",1725858845031,0.66240011,54946.0,54945.0,0.005]
["bitfinex","BTCUSD",1725858846350,0.52640477,54946.0,54945.0,0.005]
["bitfinex","BTCUSD",1725858847018,0.66240011,54946.0,54945.0,0.005]
["bitfinex","BTCUSD",1725858847421,0.52640477,54946.0,54945.0,0.005]
["bitfinex","BTCUSD",1725858847623,0.66240011,54946.0,54945.0,0.005]
["bitfinex","BTCUSD",1725858847849,0.95359411,54946.0,54945.0,0.005]
["bitfinex","BTCUSD",1725858847991,0.81759877,54946.0,54945.0,0.005]
["bitfinex","BTCUSD",1725858849055,1.10879277,54946.0,54945.0,0.005]
["bitfinex","BTCUSD",1725858849859,1.08025161,54946.0,54945.0,0.005]
["bitfinex","BTCUSD",1725858850278,0.145608,54942.0,54941.0,0.00163]
["bitfinex","BTCUSD",1725858850492,0.25441567,54942.0,54941.0,0.00163]
["bitfinex","BTCUSD",1725858850700,0.49705961,54942.0,54941.0,0.00163]
["bitfinex","BTCUSD",1725858851136,0.60586791,54942.0,54941.0,0.00163]
["bitfinex","BTCUSD",1725858851323,0.59720078,54942.0,54941.0,0.00163]
["bitfinex","BTCUSD",1725858851767,0.48839286,54942.0,54941.0,0.00163]
["bitfinex","BTCUSD",1725858852009,0.62440276,54942.0,54941.0,0.00163]
["bitfinex","BTCUSD",1725858852431,0.77960886,54942.0,54941.0,0.00563]
["bitfinex","BTCUSD",1725858852640,0.48839286,54942.0,54941.0,0.00563]
["bitfinex","BTCUSD",1725858852848,0.77960886,54942.0,54941.0,0.00563]
["bitfinex","BTCUSD",1725858853110,0.80815223,54942.0,54941.0,0.01163]
["bitfinex","BTCUSD",1725858853320,0.80815223,54942.0,54941.0,0.00763]
["bitfinex","BTCUSD",1725858853750,0.80815223,54942.0,54941.0,0.00163]
["bitfinex","BTCUSD",1725858854218,1.23537813,54942.0,54941.0,0.00763]
["bitfinex","BTCUSD",1725858854626,1.23537813,54942.0,54941.0,0.01163]
["bitfinex","BTCUSD",1725858854839,1.09936823,54942.0,54941.0,0.01163]
["bitfinex","BTCUSD",1725858855249,1.09936823,54942.0,54941.0,0.00763]
["bitfinex","BTCUSD",1725858855462,1.09936823,54942.0,54941.0,0.01063]
["bitfinex","BTCUSD",1725858855672,1.09559922,54942.0,54941.0,0.01063]
["bitfinex","BTCUSD",1725858855878,1.09559922,54942.0,54941.0,0.00463]
["bitfinex","BTCUSD",1725858856100,1.09553261,54942.0,54941.0,0.00163]
["bitfinex","BTCUSD",1725858856318,1.09553261,54942.0,54941.0,0.00763]
["bitfinex","BTCUSD",1725858856532,1.09553261,54942.0,54941.0,0.00363]
["bitfinex","BTCUSD",1725858856955,1.09553261,54942.0,54941.0,0.00663]
["bitfinex","BTCUSD",1725858858311,1.06698924,54942.0,54941.0,0.00663]
["bitfinex","BTCUSD",1725858860176,1.06698924,54942.0,54941.0,0.00363]
["bitfinex","BTCUSD",1725858860402,1.06698924,54942.0,54941.0,0.00563]
["bitfinex","BTCUSD",1725858861285,1.06698924,54942.0,54941.0,0.00363]
["bitfinex","BTCUSD",1725858861494,1.06453529,54942.0,54941.0,0.00363]
["bitfinex","BTCUSD",1725858861700,1.06453529,54942.0,54941.0,0.00463]
["bitfinex","BTCUSD",1725858862962,0.80186334,54942.0,54941.0,0.00463]
["bitfinex","BTCUSD",1725858865121,0.93784624,54942.0,54941.0,0.00463]
["bitfinex","BTCUSD",1725858865967,0.02854405,54942.0,54941.0,0.29814]
["bitfinex","BTCUSD",1725858866175,0.11013052,54942.0,54941.0,0.29814]
["bitfinex","BTCUSD",1725858866386,0.02854405,54942.0,54941.0,0.29614]
["bitfinex","BTCUSD",1725858866599,0.02854405,54942.0,54941.0,0.29914]
["bitfinex","BTCUSD",1725858866803,0.02854405,54942.0,54941.0,0.29814]
["bitfinex","BTCUSD",1725858867055,0.11013052,54942.0,54941.0,0.07133]
["bitfinex","BTCUSD",1725858867278,0.11013052,54942.0,54941.0,0.00663]
["bitfinex","BTCUSD",1725858867279,1.00108839,54942.0,54941.0,0.00663]
["bitfinex","BTCUSD",1725858867492,1.39355828,54942.0,54941.0,0.00363]
["bitfinex","BTCUSD",1725858867690,1.39355828,54942.0,54941.0,0.00763]
["bitfinex","BTCUSD",1725858867894,1.25757538,54942.0,54941.0,0.00763]
["bitfinex","BTCUSD",1725858868101,1.25757538,54942.0,54941.0,0.01863]
["bitfinex","BTCUSD",1725858868333,1.22903133,54942.0,54941.0,0.01863]
["bitfinex","BTCUSD",1725858868545,1.22903133,54942.0,54941.0,0.00763]
["bitfinex","BTCUSD",1725858868773,1.22903133,54942.0,54941.0,0.00143263]
["bitfinex","BTCUSD",1725858868774,1.36499887,54942.0,54941.0,0.00143263]
["bitfinex","BTCUSD",1725858868999,1.36499887,54942.0,54941.0,0.006]
["bitfinex","BTCUSD",1725858869408,1.203081,54942.0,54941.0,0.017]
["bitfinex","BTCUSD",1725858869611,1.202081,54942.0,54941.0,0.006]
["bitfinex","BTCUSD",1725858870039,1.06711346,54942.0,54941.0,0.014]
["bitfinex","BTCUSD",1725858870874,1.20307535,54942.0,54941.0,0.014]
["bitfinex","BTCUSD",1725858871086,1.20307535,54942.0,54941.0,0.01563]
["bitfinex","BTCUSD",1725858871522,1.20389035,54942.0,54941.0,0.01563]
["bitfinex","BTCUSD",1725858872222,0.91267435,54942.0,54941.0,0.01563]
["bitfinex","BTCUSD",1725858872631,0.77671246,54942.0,54941.0,0.01563]
["bitfinex","BTCUSD",1725858874358,0.77671246,54942.0,54941.0,0.08663]
["bitfinex","BTCUSD",1725858874359,0.44865189,54942.0,54941.0,0.08663]
["bitfinex","BTCUSD",1725858875972,0.08338525,54942.0,54941.0,0.17343]
["bitfinex","BTCUSD",1725858876700,0.08338525,54942.0,54941.0,0.17336516]
["bitfinex","BTCUSD",1725858879103,0.001815,54942.0,54941.0,0.31897516]
["bitfinex","BTCUSD",1725858879338,0.0561985,54942.0,54941.0,0.31897516]
["bitfinex","BTCUSD",1725858879755,0.0561985,54942.0,54941.0,0.17336516]
["bitfinex","BTCUSD",1725858880379,0.05620086,54942.0,54941.0,0.17336516]
["bitfinex","BTCUSD",1725858880598,0.0847434,54942.0,54941.0,0.17336516]
["bitfinex","BTCUSD",1725858881011,0.05620086,54942.0,54941.0,0.17336516]
["bitfinex","BTCUSD",1725858883031,0.05620086,54942.0,54941.0,0.31897516]
["bitfinex","BTCUSD",1725858883406,0.001815,54942.0,54941.0,0.31897516]
["bitfinex","BTCUSD",1725858884019,0.05622232,54942.0,54941.0,0.90141716]
["bitfinex","BTCUSD",1725858884347,0.001815,54942.0,54941.0,0.61019616]
["bitfinex","BTCUSD",1725858886308,0.001815,54942.0,54941.0,0.31897516]
["bitfinex","BTCUSD",1725858886464,0.001815,54942.0,54941.0,0.61019616]
["bitfinex","BTCUSD",1725858887784,0.08343147,54942.0,54941.0,0.61019616]
["bitfinex","BTCUSD",1725858888028,0.08343147,54942.0,54941.0,0.31897516]
["bitfinex","BTCUSD",1725858889512,0.001815,54942.0,54941.0,0.31897516]
["bitfinex","BTCUSD",1725858890081,0.08343764,54942.0,54941.0,0.31897516]
["bitfinex","BTCUSD",1725858890871,0.001815,54942.0,54941.0,0.31897516]
["bitfinex","BTCUSD",1725858891071,0.08343764,54942.0,54941.0,0.31897516]
["bitfinex","BTCUSD",1725858892076,0.05440634,54942.0,54941.0,0.31897516]
["bitfinex","BTCUSD",1725858893067,0.05440634,54942.0,54941.0,0.17336516]
["bitfinex","BTCUSD",1725858893914,0.000815,54942.0,54941.0,0.17336516]
["bitfinex","BTCUSD",1725858894466,0.63765334,54942.0,54941.0,0.01556516]
["bitfinex","BTCUSD",1725858894655,0.728855,54942.0,54941.0,0.01556516]
["bitfinex","BTCUSD",1725858894879,1.10018522,54942.0,54941.0,0.01556516]
["bitfinex","BTCUSD",1725858895088,1.2089979,54942.0,54941.0,0.01556516]
["bitfinex","BTCUSD",1725858895921,1.23754153,54942.0,54941.0,0.01556516]
["bitfinex","BTCUSD",1725858898755,0.85955165,54942.0,54941.0,0.08166516]
["bitfinex","BTCUSD",1725858898961,0.17496663,54942.0,54941.0,0.08166516]
["bitfinex","BTCUSD",1725858899164,0.25656865,54942.0,54941.0,0.08166516]
["bitfinex","BTCUSD",1725858899388,0.22802502,54942.0,54941.0,0.08166516]
["bitfinex","BTCUSD",1725858899722,0.22802491,54942.0,54941.0,0.08166516]
["bitfinex","BTCUSD",1725858900946,0.08241691,54942.0,54941.0,0.08166516]
["bitfinex","BTCUSD",1725858901149,0.000815,54942.0,54941.0,0.08166516]
["bitfinex","BTCUSD",1725858901364,0.000815,54942.0,54941.0,0.30997516]
["bitfinex","BTCUSD",1725858901569,0.05522987,54942.0,54941.0,0.16436516]
["bitfinex","BTCUSD",1725858902203,0.08241691,54942.0,54941.0,0.16436516]
["bitfinex","BTCUSD",1725858902821,0.000815,54942.0,54941.0,0.16436516]
["bitfinex","BTCUSD",1725858903337,0.000815,54942.0,54941.0,0.30997516]
["bitfinex","BTCUSD",1725858904395,0.000815,54942.0,54941.0,0.16436516]
["bitfinex","BTCUSD",1725858904396,0.05522375,54942.0,54941.0,0.16436516]
["bitfinex","BTCUSD",1725858904618,0.25522554,54942.0,54941.0,0.01556516]
["bitfinex","BTCUSD",1725858904971,0.71888451,54942.0,54941.0,0.01556516]
["bitfinex","BTCUSD",1725858905183,0.85488769,54942.0,54941.0,0.01556516]
["bitfinex","BTCUSD",1725858905505,0.71888451,54942.0,54941.0,0.01545636]
["bitfinex","BTCUSD",1725858905709,1.01010051,54942.0,54941.0,0.01545636]
["bitfinex","BTCUSD",1725858905953,1.14610369,54942.0,54941.0,0.01545636]
["bitfinex","BTCUSD",1725858906155,1.01010051,54942.0,54941.0,0.01545636]
["bitfinex","BTCUSD",1725858907428,0.71888451,54942.0,54941.0,0.01545636]
["bitfinex","BTCUSD",1725858907856,0.71603394,54942.0,54941.0,0.01545636]
["bitfinex","BTCUSD",1725858908949,0.85196688,54942.0,54941.0,0.01545636]
["bitfinex","BTCUSD",1725858910194,0.71603394,54942.0,54941.0,0.01545636]
["bitfinex","BTCUSD",1725858910429,0.82475829,54942.0,54941.0,0.01545636]
["bitfinex","BTCUSD",1725858911304,0.53354229,54942.0,54941.0,0.01545636]
["bitfinex","BTCUSD",1725858911554,0.82475829,54942.0,54941.0,0.01545636]
["bitfinex","BTCUSD",1725858911962,0.38793429,54942.0,54941.0,0.01545636]
["bitfinex","BTCUSD",1725858912200,0.08235841,54942.0,54941.0,0.08205636]
["bitfinex","BTCUSD",1725858912419,0.08235841,54942.0,54941.0,0.16815636]
["bitfinex","BTCUSD",1725858912881,0.10953935,54942.0,54941.0,0.16815636]
["bitfinex","BTCUSD",1725858913212,0.3888001,54942.0,54941.0,0.16815636]
["bitfinex","BTCUSD",1725858913395,0.38757381,54942.0,54941.0,0.16815636]
["bitfinex","BTCUSD",1725858914261,0.3876192,54942.0,54941.0,0.16815636]
["bitfinex","BTCUSD",1725858914879,0.27884946,54942.0,54941.0,0.16815636]
["bitfinex","BTCUSD",1725858915092,0.4147824,54942.0,54941.0,0.16815636]
["bitfinex","BTCUSD",1725858915299,0.38763064,54942.0,54941.0,0.16815636]
["bitfinex","BTCUSD",1725858915717,0.38548749,54942.0,54941.0,0.16815636]
["bitfinex","BTCUSD",1725858916118,0.27671399,54942.0,54941.0,0.16815636]
["bitfinex","BTCUSD",1725858916351,0.38548749,54942.0,54941.0,0.16815636]
["bitfinex","BTCUSD",1725858916560,0.11094149,54942.0,54941.0,0.60498736]
["bitfinex","BTCUSD",1725858916980,0.08374706,54942.0,54941.0,0.60498736]
["bitfinex","BTCUSD",1725858917399,0.02935764,54942.0,54941.0,0.60498736]
["bitfinex","BTCUSD",1725858917858,0.08373966,54942.0,54941.0,0.60498736]
["bitfinex","BTCUSD",1725858918497,0.08373966,54942.0,54941.0,0.89620836]
["bitfinex","BTCUSD",1725858918917,0.08373966,54942.0,54941.0,0.60498736]
["bitfinex","BTCUSD",1725858920403,0.08373966,54942.0,54941.0,0.89620836]
["bitfinex","BTCUSD",1725858920619,0.02935764,54942.0,54941.0,1.27420324]
["bitfinex","BTCUSD",1725858920857,0.000815,54942.0,54941.0,1.27420324]
["bitfinex","BTCUSD",1725858921298,0.000815,54942.0,54941.0,1.59542424]
["bitfinex","BTCUSD",1725858921536,0.000815,54942.0,54941.0,1.61842424]
["bitfinex","BTCUSD",1725858921745,0.000815,54942.0,54941.0,1.62042424]
["bitfinex","BTCUSD",1725858922174,0.000815,54942.0,54941.0,1.69045647]
["bitfinex","BTCUSD",1725858922384,0.000815,54942.0,54941.0,1.69745647]
["bitfinex","BTCUSD",1725858922844,0.000815,54942.0,54941.0,1.38723547]
["bitfinex","BTCUSD",1725858923086,0.000815,54942.0,54941.0,1.201603]
["bitfinex","BTCUSD",1725858923557,0.000815,54942.0,54941.0,1.193603]
["bitfinex","BTCUSD",1725858923783,0.000815,54942.0,54941.0,1.183603]
["bitfinex","BTCUSD",1725858924015,0.000815,54942.0,54941.0,1.180603]
["bitfinex","BTCUSD",1725858924242,0.000815,54942.0,54941.0,1.173603]
["bitfinex","BTCUSD",1725858924682,0.000815,54942.0,54941.0,1.187603]
["bitfinex","BTCUSD",1725858925086,0.000815,54942.0,54941.0,1.201603]
["bitfinex","BTCUSD",1725858925500,0.000815,54942.0,54941.0,1.187603]
["bitfinex","BTCUSD",1725858925701,0.000815,54942.0,54941.0,1.173603]
["bitfinex","BTCUSD",1725858926144,0.000815,54942.0,54941.0,1.187603]
["bitfinex","BTCUSD",1725858926950,0.000815,54942.0,54941.0,1.201603]
["bitfinex","BTCUSD",1725858930850,0.000815,54942.0,54941.0,0.910382]
["bitfinex","BTCUSD",1725858931059,0.000815,54942.0,54941.0,0.24184]
["bitfinex","BTCUSD",1725858931286,0.728855,54942.0,54941.0,0.02963]
["bitfinex","BTCUSD",1725858931491,1.040871,54942.0,54941.0,0.02963]
["bitfinex","BTCUSD",1725858931693,1.35451642,54942.0,54941.0,0.02963]
["bitfinex","BTCUSD",1725858931889,1.35451642,54942.0,54941.0,0.01563]
["bitfinex","BTCUSD",1725858932370,1.35451642,54942.0,54941.0,0.02363]
["bitfinex","BTCUSD",1725858933411,1.35451642,54942.0,54941.0,0.01563]
["bitfinex","BTCUSD",1725858933613,1.35451642,54942.0,54941.0,0.00163]
["bitfinex","BTCUSD",1725858934081,1.35451642,54942.0,54941.0,0.00663]
["bitfinex","BTCUSD",1725858934288,1.35451642,54942.0,54941.0,0.00163]
["bitfinex","BTCUSD",1725858934498,1.49021715,54942.0,54941.0,0.00163]
["bitfinex","BTCUSD",1725858934706,1.46451642,54942.0,54941.0,0.00163]
["bitfinex","BTCUSD",1725858934918,1.48706269,54942.0,54941.0,0.00163]
["bitfinex","BTCUSD",1725858935126,1.61877734,54942.0,54941.0,0.00163]
["bitfinex","BTCUSD",1725858935329,1.48406269,54942.0,54941.0,0.00163]
["bitfinex","BTCUSD",1725858936203,1.32754838,54942.0,54941.0,0.00163]
["bitfinex","BTCUSD",1725858936404,1.18671594,54942.0,54941.0,0.00163]
["bitfinex","BTCUSD",1725858936633,1.27447845,54942.0,54941.0,0.00163]
["bitfinex","BTCUSD",1725858936841,0.98326245,54942.0,54941.0,0.00163]
["bitfinex","BTCUSD",1725858937048,0.69204645,54942.0,54941.0,0.00163]
["bitfinex","BTCUSD",1725858937689,0.69304645,54942.0,54941.0,0.00163]
["bitfinex","BTCUSD",1725858937925,0.69104645,54942.0,54941.0,0.00163]
["bitfinex","BTCUSD",1725858938150,0.27496927,54942.0,54941.0,0.00163]
["bitfinex","BTCUSD",1725858938612,0.35642321,54942.0,54941.0,0.00163]
["bitfinex","BTCUSD",1725858938849,0.35642321,54942.0,54941.0,0.00263]
["bitfinex","BTCUSD",1725858939308,0.35642321,54942.0,54941.0,0.00163]
["bitfinex","BTCUSD",1725858939528,0.35642321,54942.0,54941.0,0.00663]
["bitfinex","BTCUSD",1725858939768,0.32787694,54942.0,54941.0,0.00663]
["bitfinex","BTCUSD",1725858940025,0.32787694,54942.0,54941.0,0.01163]
["bitfinex","BTCUSD",1725858941174,0.32790447,54942.0,54941.0,0.01163]
["bitfinex","BTCUSD",1725858941417,0.32790447,54942.0,54941.0,0.00163]
["bitfinex","BTCUSD",1725858941670,0.000815,54942.0,54941.0,0.22084]
["bitfinex","BTCUSD",1725858941889,0.000815,54942.0,54941.0,0.511061]
["bitfinex","BTCUSD",1725858942123,0.000815,54942.0,54941.0,0.886282]
["bitfinex","BTCUSD",1725858942801,0.001815,54942.0,54941.0,0.894282]
["bitfinex","BTCUSD",1725858943106,0.001815,54942.0,54941.0,0.889282]
["bitfinex","BTCUSD",1725858943320,0.001815,54942.0,54941.0,0.897282]
["bitfinex","BTCUSD",1725858944869,0.001815,54942.0,54941.0,1.188503]
["bitfinex","BTCUSD",1725858945290,0.001815,54942.0,54941.0,1.35113547]
["bitfinex","BTCUSD",1725858949531,0.02854003,54950.0,54941.0,1.35113547]
["bitfinex","BTCUSD",1725858949532,0.01598503,54950.0,54949.0,0.583568]
["bitfinex","BTCUSD",1725858949749,0.05432281,54954.0,54953.0,0.145578]
["bitfinex","BTCUSD",1725858949953,0.000814,54956.0,54954.0,0.291152]
["bitfinex","BTCUSD",1725858949954,0.05513681,54956.0,54954.0,0.291152]
["bitfinex","BTCUSD",1725858950215,0.05513681,54956.0,54955.0,0.50262]
["bitfinex","BTCUSD",1725858950216,0.000814,54956.0,54955.0,0.50262]
["bitfinex","BTCUSD",1725858950464,0.000814,54956.0,54955.0,0.58352]
["bitfinex","BTCUSD",1725858950721,0.000814,54956.0,54955.0,0.874667]
["bitfinex","BTCUSD",1725858951560,0.000814,54956.0,54955.0,1.165814]
["bitfinex","BTCUSD",1725858952019,0.000814,54956.0,54955.0,1.177814]
["bitfinex","BTCUSD",1725858952273,0.000814,54956.0,54955.0,1.165814]
["bitfinex","BTCUSD",1725858952540,0.000814,54956.0,54955.0,1.179814]
["bitfinex","BTCUSD",1725858952719,0.000814,54956.0,54955.0,1.195814]
["bitfinex","BTCUSD",1725858952931,0.000814,54956.0,54955.0,1.181814]
["bitfinex","BTCUSD",1725858953139,0.000814,54956.0,54955.0,1.167814]
["bitfinex","BTCUSD",1725858953351,0.000814,54956.0,54955.0,1.525961]
["bitfinex","BTCUSD",1725858953986,0.000814,54956.0,54955.0,1.523961]
["bitfinex","BTCUSD",1725858954165,0.000814,54956.0,54955.0,1.68659347]
["bitfinex","BTCUSD",1725858954405,0.000814,54956.0,54955.0,1.70059347]
["bitfinex","BTCUSD",1725858954587,0.000814,54956.0,54955.0,1.68859347]
["bitfinex","BTCUSD",1725858954844,0.000814,54974.0,54973.0,0.877427]
["bitfinex","BTCUSD",1725858955335,0.000814,54974.0,54973.0,1.168478]
["bitfinex","BTCUSD",1725858955950,0.000814,54974.0,54973.0,0.877427]
["bitfinex","BTCUSD",1725858956380,0.000814,54974.0,54973.0,0.905427]
["bitfinex","BTCUSD",1725858956793,0.000814,54974.0,54973.0,0.891427]
["bitfinex","BTCUSD",1725858957210,0.000814,54974.0,54973.0,0.905427]
["bitfinex","BTCUSD",1725858957832,0.000814,54974.0,54973.0,0.891427]
["bitfinex","BTCUSD",1725858958678,0.000814,54974.0,54973.0,1.182478]
["bitfinex","BTCUSD",1725858958906,0.000814,54974.0,54973.0,1.168478]
["bitfinex","BTCUSD",1725858959109,0.000814,54974.0,54973.0,1.196478]
["bitfinex","BTCUSD",1725858959762,0.000814,54974.0,54973.0,1.182478]
["bitfinex","BTCUSD",1725858960717,0.000814,54974.0,54973.0,1.196478]
["bitfinex","BTCUSD",1725858961393,0.000814,54974.0,54973.0,1.182478]
["bitfinex","BTCUSD",1725858961605,0.000814,54974.0,54973.0,1.483529]
["bitfinex","BTCUSD",1725858961807,0.000814,54974.0,54973.0,1.526529]
["bitfinex","BTCUSD",1725858962010,0.000814,54974.0,54973.0,1.528529]
["bitfinex","BTCUSD",1725858962393,0.000814,54974.0,54973.0,1.542529]
["bitfinex","BTCUSD",1725858962590,0.000814,54974.0,54973.0,1.528529]
["bitfinex","BTCUSD",1725858962801,0.000814,54974.0,54973.0,1.514529]
["bitfinex","BTCUSD",1725858963101,0.000814,54974.0,54973.0,1.542529]
["bitfinex","BTCUSD",1725858963527,0.000814,54974.0,54973.0,1.528529]
["bitfinex","BTCUSD",1725858963960,0.000814,54974.0,54973.0,1.542529]
["bitfinex","BTCUSD",1725858964164,0.000814,54974.0,54973.0,1.541529]
["bitfinex","BTCUSD",1725858964374,0.000814,54974.0,54973.0,1.517529]
["bitfinex","BTCUSD",1725858964584,0.000814,54974.0,54973.0,1.182478]
["bitfinex","BTCUSD",1725858964801,0.000814,54974.0,54973.0,0.905427]
["bitfinex","BTCUSD",1725858965195,0.000814,54974.0,54973.0,0.877427]
["bitfinex","BTCUSD",1725858965445,0.000814,54974.0,54973.0,0.891427]
["bitfinex","BTCUSD",1725858965660,0.000814,54974.0,54973.0,0.741627]
["bitfinex","BTCUSD",1725858965887,0.000814,54974.0,54973.0,0.159525]
["bitfinex","BTCUSD",1725858966095,0.000814,54974.0,54973.0,0.013]
["bitfinex","BTCUSD",1725858966308,0.000814,54974.0,54965.0,0.291092]
["bitfinex","BTCUSD",1725858966524,0.000814,54974.0,54973.0,0.449576]
["bitfinex","BTCUSD",1725858966926,0.000814,54974.0,54973.0,0.436576]
["bitfinex","BTCUSD",1725858967236,0.02933787,54974.0,54973.0,0.449576]
["bitfinex","BTCUSD",1725858967702,0.02933787,54974.0,54973.0,0.171525]
["bitfinex","BTCUSD",1725858968183,0.02933787,54974.0,54973.0,0.158525]
["bitfinex","BTCUSD",1725858968460,0.02933787,54974.0,54973.0,0.026]
["bitfinex","BTCUSD",1725858968677,0.146337,54974.0,54973.0,0.013]
["bitfinex","BTCUSD",1725858968917,0.000814,54974.0,54973.0,0.026]
["bitfinex","BTCUSD",1725858969663,0.454383,54974.0,54973.0,0.026]
["bitfinex","BTCUSD",1725858969895,0.827229,54974.0,54973.0,0.026]
["bitfinex","BTCUSD",1725858970145,1.218275,54974.0,54973.0,0.026]
["bitfinex","BTCUSD",1725858970388,1.218275,54974.0,54973.0,1e-08]
["bitfinex","BTCUSD",1725858971822,0.145554,54963.0,54959.0,0.39546]
["bitfinex","BTCUSD",1725858972070,0.291085,54967.0,54958.0,0.69987236]
["bitfinex","BTCUSD",1725858972071,0.145555,54962.0,54958.0,0.69987236]
["bitfinex","BTCUSD",1725858972321,0.291097,54965.0,54956.0,0.291138]
["bitfinex","BTCUSD",1725858972552,0.291097,54965.0,54958.0,0.291129]
["bitfinex","BTCUSD",1725858972553,0.145549,54965.0,54958.0,0.291129]
["bitfinex","BTCUSD",1725858972815,0.145549,54965.0,54961.0,0.145557]
["bitfinex","BTCUSD",1725858973089,0.17407992,54965.0,54959.0,0.145561]
["bitfinex","BTCUSD",1725858973319,0.14555,54964.0,54960.0,0.14556]
["bitfinex","BTCUSD",1725858974527,0.291075,54969.0,54960.0,0.14556]
["bitfinex","BTCUSD",1725858974764,0.145548,54965.0,54960.0,0.14556]
["bitfinex","BTCUSD",1725858975008,0.001,54963.0,54960.0,0.14556]
["bitfinex","BTCUSD",1725858975248,0.145548,54965.0,54960.0,0.14556]
["bitfinex","BTCUSD",1725858975719,0.291084,54967.0,54960.0,0.14956]
["bitfinex","BTCUSD",1725858975958,0.145547,54965.0,54960.0,0.14556]
["bitfinex","BTCUSD",1725858976199,0.001,54963.0,54960.0,0.14756]
["bitfinex","BTCUSD",1725858976686,0.02853134,54964.0,54960.0,0.14756]
["bitfinex","BTCUSD",1725858976926,0.17408134,54964.0,54960.0,0.003]
["bitfinex","BTCUSD",1725858977164,0.145557,54961.0,54960.0,0.003]
["bitfinex","BTCUSD",1725858977407,0.00200003,54963.0,54960.0,0.003]
["bitfinex","BTCUSD",1725858977408,0.017,54963.0,54960.0,0.003]
["bitfinex","BTCUSD",1725858977636,0.02853134,54964.0,54960.0,0.003]
["bitfinex","BTCUSD",1725858977870,0.145553,54963.0,54960.0,0.001]
["bitfinex","BTCUSD",1725858978115,0.145555,54962.0,54960.0,0.001]
["bitfinex","BTCUSD",1725858978350,0.145555,54962.0,54960.0,0.005]
["bitfinex","BTCUSD",1725858978558,0.145555,54962.0,54960.0,0.01]
["bitfinex","BTCUSD",1725858978820,0.145555,54962.0,54957.0,0.145566]
["bitfinex","BTCUSD",1725858979049,0.145555,54962.0,54960.0,0.001]
["bitfinex","BTCUSD",1725858979552,0.14555,54964.0,54959.0,0.145562]
["bitfinex","BTCUSD",1725858979792,0.14555,54964.0,54960.0,0.001]
["bitfinex","BTCUSD",1725858980027,0.291097,54965.0,54960.0,0.003]
["bitfinex","BTCUSD",1725858980028,0.145556,54962.0,54960.0,0.003]
["bitfinex","BTCUSD",1725858980478,0.291097,54965.0,54960.0,0.003]
["bitfinex","BTCUSD",1725858980721,0.145552,54963.0,54960.0,0.003]
["bitfinex","BTCUSD",1725858980982,0.308075,54969.0,54960.0,0.003]
["bitfinex","BTCUSD",1725858981262,0.145542,54967.0,54962.0,0.145554]
["bitfinex","BTCUSD",1725858982276,0.145544,54966.0,54961.0,0.145555]
["bitfinex","BTCUSD",1725858982558,0.291078,54968.0,54962.0,0.145554]
["bitfinex","BTCUSD",1725858982768,0.145542,54967.0,54962.0,0.145554]
["bitfinex","BTCUSD",1725858983265,0.145542,54967.0,54962.0,0.146554]
["bitfinex","BTCUSD",1725858983499,0.02853112,54971.0,54964.0,0.0811]
["bitfinex","BTCUSD",1725858983734,0.117814,54974.0,54969.0,0.145534]
["bitfinex","BTCUSD",1725858983735,0.000814,54974.0,54969.0,0.145534]
["bitfinex","BTCUSD",1725858983965,0.000814,54974.0,54964.0,0.0811]
["bitfinex","BTCUSD",1725858983966,0.146338,54974.0,54964.0,0.0811]
["bitfinex","BTCUSD",1725858984191,0.145529,54972.0,54967.0,0.14554]
["bitfinex","BTCUSD",1725858984677,0.146338,54974.0,54967.0,0.291082]
["bitfinex","BTCUSD",1725858984923,0.145526,54973.0,54966.0,0.291087]
["bitfinex","BTCUSD",1725858985174,0.1,54972.0,54966.0,0.291087]
["bitfinex","BTCUSD",1725858985400,0.001,54968.0,54965.0,0.291093]
["bitfinex","BTCUSD",1725858985619,0.001,54968.0,54964.0,0.0811]
["bitfinex","BTCUSD",1725858985620,0.001,54968.0,54967.0,0.145541]
["bitfinex","BTCUSD",1725858985804,0.25053,54972.0,54967.0,0.145541]
["bitfinex","BTCUSD",1725858986044,0.25053,54972.0,54966.0,0.145543]
["bitfinex","BTCUSD",1725858986045,0.14753103,54971.0,54966.0,0.145543]
["bitfinex","BTCUSD",1725858986230,0.02852919,54968.0,54966.0,0.145543]
["bitfinex","BTCUSD",1725858986467,0.02852919,54968.0,54967.0,0.001]
["bitfinex","BTCUSD",1725858986853,0.02852919,54968.0,54966.0,0.145543]
["bitfinex","BTCUSD",1725858987746,0.02852919,54968.0,54967.0,0.145541]
["bitfinex","BTCUSD",1725858988390,0.102,54972.0,54967.0,0.145541]
["bitfinex","BTCUSD",1725858988845,0.101,54972.0,54967.0,0.145541]
["bitfinex","BTCUSD",1725858989060,0.101,54972.0,54967.0,0.005]
["bitfinex","BTCUSD",1725858989275,0.101,54972.0,54969.0,0.145535]
["bitfinex","BTCUSD",1725858989487,0.000814,54974.0,54970.0,0.0654]
["bitfinex","BTCUSD",1725858989488,0.100814,54974.0,54970.0,0.0654]
["bitfinex","BTCUSD",1725858989704,0.246337,54974.0,54970.0,0.0654]
["bitfinex","BTCUSD",1725858990576,0.30031132,54974.0,54970.0,0.0654]
["bitfinex","BTCUSD",1725858990817,0.145526,54973.0,54970.0,0.0654]
["bitfinex","BTCUSD",1725858991038,0.245528,54972.0,54970.0,0.0654]
["bitfinex","BTCUSD",1725858991688,0.27405674,54972.0,54970.0,0.0654]
["bitfinex","BTCUSD",1725858992588,0.27405674,54972.0,54970.0,0.0704]
["bitfinex","BTCUSD",1725858993042,0.12852874,54972.0,54970.0,0.0704]
["bitfinex","BTCUSD",1725858993245,0.02852874,54972.0,54970.0,0.0704]
["bitfinex","BTCUSD",1725858993657,0.08271631,54972.0,54970.0,0.0704]
["bitfinex","BTCUSD",1725858993857,0.18271631,54972.0,54970.0,0.0704]
["bitfinex","BTCUSD",1725858994728,0.145531,54971.0,54970.0,0.005]
["bitfinex","BTCUSD",1725858994991,0.453593,54971.0,54970.0,0.005]
["bitfinex","BTCUSD",1725858995206,0.453593,54971.0,54970.0,0.002]
["bitfinex","BTCUSD",1725858995207,0.53487436,54971.0,54970.0,0.002]
["bitfinex","BTCUSD",1725858995418,0.145539,54968.0,54964.0,0.145549]
["bitfinex","BTCUSD",1725858995854,0.19977612,54969.0,54965.0,0.145546]
["bitfinex","BTCUSD",1725858996084,0.145537,54969.0,54965.0,0.145546]
["bitfinex","BTCUSD",1725858996302,0.145537,54969.0,54963.0,0.291101]
["bitfinex","BTCUSD",1725858996536,0.145537,54969.0,54964.0,0.145547]
["bitfinex","BTCUSD",1725858996749,0.145539,54968.0,54964.0,0.145547]
["bitfinex","BTCUSD",1725858996966,0.05423912,54970.0,54965.0,0.145546]
["bitfinex","BTCUSD",1725858996967,0.145537,54969.0,54965.0,0.145546]
["bitfinex","BTCUSD",1725858997194,0.0542411,54970.0,54964.0,0.005]
["bitfinex","BTCUSD",1725858997406,0.32829984,54972.0,54968.0,0.145538]
["bitfinex","BTCUSD",1725858997630,0.0542411,54971.0,54970.0,0.001]
["bitfinex","BTCUSD",1725858997892,0.32829984,54972.0,54970.0,0.001]
["bitfinex","BTCUSD",1725858998155,0.32829984,54972.0,54968.0,0.145538]
["bitfinex","BTCUSD",1725858998381,0.000815,54969.0,54968.0,0.145538]
["bitfinex","BTCUSD",1725858998838,0.000815,54969.0,54966.0,0.0694]
["bitfinex","BTCUSD",1725858999299,0.000815,54969.0,54967.0,0.145541]
["bitfinex","BTCUSD",1725858999793,0.000815,54969.0,54968.0,0.149539]
["bitfinex","BTCUSD",1725859000042,0.000815,54969.0,54968.0,0.440617]
["bitfinex","BTCUSD",1725859000262,0.000815,54969.0,54968.0,0.145539]
["bitfinex","BTCUSD",1725859000977,0.000815,54969.0,54968.0,0.440617]
["bitfinex","BTCUSD",1725859001685,0.000815,54969.0,54968.0,0.149539]
["bitfinex","BTCUSD",1725859002414,0.02934377,54969.0,54968.0,0.153539]
["bitfinex","BTCUSD",1725859006716,0.02934377,54969.0,54968.0,0.008]
["bitfinex","BTCUSD",1725859008193,0.08357992,54969.0,54968.0,0.008]
["bitfinex","BTCUSD",1725859008854,0.05505115,54969.0,54968.0,0.008]
["bitfinex","BTCUSD",1725859009315,0.08216923,54969.0,54968.0,0.008]
["bitfinex","BTCUSD",1725859009563,0.08216923,54969.0,54968.0,0.153539]
["bitfinex","BTCUSD",1725859009788,0.000815,54969.0,54968.0,0.153539]
["bitfinex","BTCUSD",1725859010020,0.08216923,54969.0,54968.0,0.153539]
["bitfinex","BTCUSD",1725859010270,0.10928731,54969.0,54968.0,0.153539]
["bitfinex","BTCUSD",1725859010476,0.44886187,54969.0,54968.0,0.153539]
["bitfinex","BTCUSD",1725859010887,0.44886187,54969.0,54968.0,0.155169]
["bitfinex","BTCUSD",1725859011095,0.44865289,54969.0,54968.0,0.00963]
["bitfinex","BTCUSD",1725859011340,0.44865289,54969.0,54968.0,0.155169]
["bitfinex","BTCUSD",1725859011341,0.34018058,54969.0,54968.0,0.155169]
["bitfinex","BTCUSD",1725859011553,0.000815,54969.0,54968.0,0.155169]
["bitfinex","BTCUSD",1725859011761,0.08150738,54970.0,54968.0,0.155169]
["bitfinex","BTCUSD",1725859011971,0.02852892,54969.0,54968.0,0.155169]
["bitfinex","BTCUSD",1725859012244,0.02852892,54969.0,54968.0,0.446247]
["bitfinex","BTCUSD",1725859012477,0.02852892,54969.0,54968.0,0.155169]
["bitfinex","BTCUSD",1725859012939,0.02852892,54969.0,54968.0,0.151169]
["bitfinex","BTCUSD",1725859013153,0.1100363,54969.0,54968.0,0.151169]
["bitfinex","BTCUSD",1725859013365,0.02852892,54969.0,54968.0,0.154169]
["bitfinex","BTCUSD",1725859013805,0.02852892,54969.0,54968.0,0.151169]
["bitfinex","BTCUSD",1725859014042,0.02852892,54969.0,54968.0,0.155169]
["bitfinex","BTCUSD",1725859014260,0.1100363,54969.0,54968.0,0.155169]
["bitfinex","BTCUSD",1725859015325,0.02852892,54969.0,54968.0,0.155169]
["bitfinex","BTCUSD",1725859015970,0.02852892,54969.0,54968.0,0.00963]
["bitfinex","BTCUSD",1725859016401,1.15596042,54969.0,54968.0,0.00963]
["bitfinex","BTCUSD",1725859016634,0.75621092,54969.0,54968.0,0.00963]
["bitfinex","BTCUSD",1725859016858,0.46513792,54969.0,54968.0,0.00963]
["bitfinex","BTCUSD",1725859017485,0.46513792,54969.0,54968.0,0.00163]
["bitfinex","BTCUSD",1725859017913,0.46513792,54969.0,54968.0,0.00463]
["bitfinex","BTCUSD",1725859018322,0.75621092,54969.0,54968.0,0.00463]
["bitfinex","BTCUSD",1725859018738,0.46513792,54969.0,54968.0,0.00463]
["bitfinex","BTCUSD",1725859018945,0.28284257,54969.0,54968.0,0.00463]
["bitfinex","BTCUSD",1725859019153,0.54538665,54969.0,54968.0,0.00363]
["bitfinex","BTCUSD",1725859019569,0.54538665,54969.0,54968.0,0.00163]
["bitfinex","BTCUSD",1725859020028,0.54738665,54969.0,54968.0,0.00163]
["bitfinex","BTCUSD",1725859020231,0.54638665,54969.0,54968.0,0.00163]
["bitfinex","BTCUSD",1725859020448,0.10877765,54969.0,54968.0,0.00163]
["bitfinex","BTCUSD",1725859020686,0.08159628,54969.0,54968.0,0.147169]
["bitfinex","BTCUSD",1725859020933,0.08159833,54970.0,54969.0,0.145536]
["bitfinex","BTCUSD",1725859021169,0.0285299,54971.0,54969.0,0.145536]
["bitfinex","BTCUSD",1725859021170,0.08159833,54971.0,54969.0,0.145536]
["bitfinex","BTCUSD",1725859021906,0.10879778,54970.0,54969.0,0.145536]
["bitfinex","BTCUSD",1725859022117,0.13599723,54971.0,54969.0,0.145536]
["bitfinex","BTCUSD",1725859022975,0.13599723,54971.0,54969.0,0.150536]
["bitfinex","BTCUSD",1725859023188,0.16401067,54974.0,54969.0,0.150536]
["bitfinex","BTCUSD",1725859023623,0.30953467,54974.0,54970.0,0.145532]
["bitfinex","BTCUSD",1725859025568,0.30953467,54974.0,54969.0,0.005]
["bitfinex","BTCUSD",1725859025569,0.16401067,54974.0,54971.0,0.145531]
["bitfinex","BTCUSD",1725859025782,0.70956541,54974.0,54970.0,0.001]
["bitfinex","BTCUSD",1725859026001,0.16401067,54974.0,54973.0,0.593276]
["bitfinex","BTCUSD",1725859026217,0.16401067,54974.0,54973.0,0.1567]
["bitfinex","BTCUSD",1725859026218,0.10965538,54974.0,54973.0,0.1567]
["bitfinex","BTCUSD",1725859026433,0.000814,54974.0,54973.0,0.1567]
["bitfinex","BTCUSD",1725859027307,0.31830598,54974.0,54973.0,0.1567]
["bitfinex","BTCUSD",1725859027574,0.31830598,54974.0,54970.0,0.002]
["bitfinex","BTCUSD",1725859027575,0.145536,54969.0,54968.0,0.00163]
["bitfinex","BTCUSD",1725859027799,1.0799534,54969.0,54968.0,0.00163]
["bitfinex","BTCUSD",1725859028021,1.48494505,54969.0,54968.0,0.00163]
["bitfinex","BTCUSD",1725859028250,1.23140645,54969.0,54968.0,0.00163]
["bitfinex","BTCUSD",1725859028466,1.55101234,54969.0,54968.0,0.00163]
["bitfinex","BTCUSD",1725859028891,1.52247945,54969.0,54968.0,0.00163]
["bitfinex","BTCUSD",1725859029111,1.62247945,54969.0,54968.0,0.00163]
["bitfinex","BTCUSD",1725859029547,2.01523522,54969.0,54968.0,0.00663]
["bitfinex","BTCUSD",1725859029968,2.01523522,54969.0,54968.0,0.00163]
["bitfinex","BTCUSD",1725859030182,2.01723522,54969.0,54968.0,0.00563]
["bitfinex","BTCUSD",1725859030395,2.01723522,54969.0,54968.0,0.00163]
["bitfinex","BTCUSD",1725859030605,2.01828211,54969.0,54968.0,0.00163]
["bitfinex","BTCUSD",1725859031036,2.02328211,54969.0,54968.0,0.00163]
["bitfinex","BTCUSD",1725859031458,2.05181683,54969.0,54968.0,0.00163]
["bitfinex","BTCUSD",1725859031684,2.21285908,54969.0,54968.0,0.00163]
["bitfinex","BTCUSD",1725859031910,1.36494117,54969.0,54968.0,0.00163]
["bitfinex","BTCUSD",1725859033036,1.36994117,54969.0,54968.0,0.00163]
["bitfinex","BTCUSD",1725859033533,1.36494117,54969.0,54968.0,0.00163]
["bitfinex","BTCUSD",1725859033747,1.36894117,54969.0,54968.0,0.00163]
["bitfinex","BTCUSD",1725859033957,1.66001417,54969.0,54968.0,0.00163]
["bitfinex","BTCUSD",1725859034377,1.36894117,54969.0,54968.0,0.00163]
["bitfinex","BTCUSD",1725859034799,1.66001417,54969.0,54968.0,0.00163]
["bitfinex","BTCUSD",1725859036121,1.64905055,54969.0,54968.0,0.00163]
["bitfinex","BTCUSD",1725859036606,1.73405055,54969.0,54968.0,0.00163]
["bitfinex","BTCUSD",1725859036817,1.73405055,54969.0,54960.0,0.00163]
["bitfinex","BTCUSD",1725859036818,1.18153447,54961.0,54960.0,0.00163]
["bitfinex","BTCUSD",1725859037050,1.88777783,54961.0,54960.0,0.00163]
["bitfinex","BTCUSD",1725859037267,1.98777783,54961.0,54960.0,0.00163]
["bitfinex","BTCUSD",1725859037702,2.01631639,54961.0,54960.0,0.00163]
["bitfinex","BTCUSD",1725859038127,2.40734436,54961.0,54960.0,0.00163]
["bitfinex","BTCUSD",1725859038345,2.44034436,54961.0,54960.0,0.00163]
["bitfinex","BTCUSD",1725859038559,2.4108058,54961.0,54960.0,0.00163]
["bitfinex","BTCUSD",1725859038771,2.4118058,54961.0,54960.0,0.00163]
["bitfinex","BTCUSD",1725859038982,2.4117713,54961.0,54960.0,0.00163]
["bitfinex","BTCUSD",1725859039425,2.3757713,54961.0,54960.0,0.00163]
["bitfinex","BTCUSD",1725859039873,2.3127713,54961.0,54960.0,0.00363]
["bitfinex","BTCUSD",1725859040088,2.3017713,54961.0,54960.0,0.00263]
["bitfinex","BTCUSD",1725859040323,2.3147713,54961.0,54960.0,0.00263]
["bitfinex","BTCUSD",1725859040533,2.32595636,54961.0,54960.0,0.00263]
["bitfinex","BTCUSD",1725859041395,2.08768239,54961.0,54960.0,0.00163]
["bitfinex","BTCUSD",1725859041609,2.1651393,54961.0,54960.0,0.00163]
["bitfinex","BTCUSD",1725859041820,2.1751393,54961.0,54960.0,0.00163]
["bitfinex","BTCUSD",1725859042087,2.41876891,54961.0,54960.0,0.00163]
["bitfinex","BTCUSD",1725859042311,2.45176891,54961.0,54960.0,0.00163]
["bitfinex","BTCUSD",1725859042523,2.5392727,54961.0,54960.0,0.00163]
["bitfinex","BTCUSD",1725859042780,2.5392727,54961.0,54956.0,0.00163]
["bitfinex","BTCUSD",1725859042781,1.312112,54957.0,54956.0,0.00163]
["bitfinex","BTCUSD",1725859042995,1.87933972,54957.0,54956.0,0.00163]
["bitfinex","BTCUSD",1725859043211,2.0419808,54957.0,54956.0,0.00163]
["bitfinex","BTCUSD",1725859043421,1.87933972,54957.0,54956.0,0.00163]
["bitfinex","BTCUSD",1725859043635,1.93147994,54957.0,54956.0,0.00163]
["bitfinex","BTCUSD",1725859043846,2.41872468,54957.0,54956.0,0.00163]
["bitfinex","BTCUSD",1725859044052,2.42572468,54957.0,54956.0,0.00163]
["bitfinex","BTCUSD",1725859044460,2.58829966,54957.0,54956.0,0.00163]
["bitfinex","BTCUSD",1725859044665,2.59429966,54957.0,54956.0,0.00163]
["bitfinex","BTCUSD",1725859045098,2.77928273,54957.0,54956.0,0.00163]
["bitfinex","BTCUSD",1725859045331,2.45872468,54957.0,54956.0,0.00163]
["bitfinex","BTCUSD",1725859045561,2.46472468,54957.0,54956.0,0.00163]
["bitfinex","BTCUSD",1725859045791,2.47872468,54957.0,54956.0,0.00163]
["bitfinex","BTCUSD",1725859046000,2.45172468,54957.0,54956.0,0.00163]
["bitfinex","BTCUSD",1725859046217,2.63670775,54957.0,54956.0,0.00163]
["bitfinex","BTCUSD",1725859046458,3.11830133,54957.0,54956.0,0.00163]
["bitfinex","BTCUSD",1725859046664,2.94184375,54957.0,54956.0,0.00163]
["bitfinex","BTCUSD",1725859046899,2.94184375,54957.0,54941.0,0.00163]
["bitfinex","BTCUSD",1725859046900,1.310472,54942.0,54941.0,0.00163]
["bitfinex","BTCUSD",1725859047117,2.013059,54942.0,54941.0,0.00163]
["bitfinex","BTCUSD",1725859047330,1.87769972,54942.0,54941.0,0.00163]
["bitfinex","BTCUSD",1725859047549,1.9859308,54942.0,54941.0,0.00163]
["bitfinex","BTCUSD",1725859048388,1.9913441,54942.0,54941.0,0.00163]
["bitfinex","BTCUSD",1725859048689,1.28188847,54942.0,54941.0,0.00163]
["bitfinex","BTCUSD",1725859049209,1.33597585,54942.0,54941.0,0.00163]
["bitfinex","BTCUSD",1725859049467,1.28188847,54942.0,54941.0,0.00163]
["bitfinex","BTCUSD",1725859049697,1.29188847,54942.0,54941.0,0.00163]
["bitfinex","BTCUSD",1725859049931,1.28188847,54942.0,54941.0,0.00163]
["bitfinex","BTCUSD",1725859050172,1.29280335,54942.0,54941.0,0.00163]
["bitfinex","BTCUSD",1725859050729,1.32135118,54942.0,54941.0,0.00163]
["bitfinex","BTCUSD",1725859050955,0.58437183,54942.0,54941.0,0.06843]
["bitfinex","BTCUSD",1725859051213,0.48437183,54942.0,54941.0,0.06843]
["bitfinex","BTCUSD",1725859051447,0.76258783,54942.0,54941.0,0.06843]
["bitfinex","BTCUSD",1725859051679,0.76758783,54942.0,54941.0,0.06843]
["bitfinex","BTCUSD",1725859052151,0.47637183,54942.0,54941.0,0.06843]
["bitfinex","BTCUSD",1725859052385,0.57637183,54942.0,54941.0,0.06843]
["bitfinex","BTCUSD",1725859054077,0.86758783,54942.0,54941.0,0.06843]
["bitfinex","BTCUSD",1725859054311,1.0302203,54942.0,54941.0,0.06843]
["bitfinex","BTCUSD",1725859054564,1.0302203,54942.0,54941.0,0.06831724]
["bitfinex","BTCUSD",1725859057179,1.3214363,54942.0,54941.0,0.06831724]
["bitfinex","BTCUSD",1725859057430,1.0302203,54942.0,54941.0,0.06831724]
["bitfinex","BTCUSD",1725859058646,1.00167247,54942.0,54941.0,0.06831724]
["bitfinex","BTCUSD",1725859062208,1.01294966,54942.0,54941.0,0.06831724]
["bitfinex","BTCUSD",1725859062417,1.00167247,54942.0,54941.0,0.06831724]
["bitfinex","BTCUSD",1725859062830,1.03021876,54942.0,54941.0,0.06831724]
["bitfinex","BTCUSD",1725859068628,1.00167247,54942.0,54941.0,0.06831724]
["bitfinex","BTCUSD",1725859071325,0.011,54942.0,54941.0,0.15751724]
["bitfinex","BTCUSD",1725859071747,0.011,54942.0,54941.0,0.59434824]
["bitfinex","BTCUSD",1725859072216,0.011,54942.0,54941.0,0.88556924]
["bitfinex","BTCUSD",1725859072414,0.006,54942.0,54941.0,0.88556924]
["bitfinex","BTCUSD",1725859072623,0.001,54942.0,54941.0,0.88556924]
["bitfinex","BTCUSD",1725859073032,0.001,54942.0,54941.0,0.59434824]
["bitfinex","BTCUSD",1725859073280,0.02854388,54949.0,54946.0,0.0892]
["bitfinex","BTCUSD",1725859073497,0.02854388,54949.0,54947.0,0.0725]
["bitfinex","BTCUSD",1725859073498,0.12854388,54949.0,54947.0,0.0725]
["bitfinex","BTCUSD",1725859073695,0.12854388,54949.0,54947.0,0.0715]
["bitfinex","BTCUSD",1725859073696,0.02854388,54949.0,54947.0,0.0715]
["bitfinex","BTCUSD",1725859073901,0.12854388,54949.0,54947.0,0.0715]
["bitfinex","BTCUSD",1725859074332,0.12854388,54949.0,54947.0,0.0705]
["bitfinex","BTCUSD",1725859075384,0.12854388,54949.0,54947.0,0.0695]
["bitfinex","BTCUSD",1725859075788,0.12954388,54949.0,54947.0,0.215094]
["bitfinex","BTCUSD",1725859076032,0.03054388,54949.0,54947.0,0.145594]
["bitfinex","BTCUSD",1725859076284,0.03054388,54949.0,54946.0,0.0892]
["bitfinex","BTCUSD",1725859076521,0.13054388,54949.0,54946.0,0.234797]
["bitfinex","BTCUSD",1725859077459,0.12954388,54949.0,54946.0,0.234797]
["bitfinex","BTCUSD",1725859077661,0.02954388,54949.0,54946.0,0.234797]
["bitfinex","BTCUSD",1725859078461,0.02954388,54949.0,54947.0,0.0696]
["bitfinex","BTCUSD",1725859078462,0.001,54949.0,54947.0,0.0696]
["bitfinex","BTCUSD",1725859079103,0.002,54949.0,54947.0,0.0696]
["bitfinex","BTCUSD",1725859079315,0.001,54949.0,54947.0,0.0696]
["bitfinex","BTCUSD",1725859079529,0.05511982,54949.0,54947.0,0.0696]
["bitfinex","BTCUSD",1725859079731,0.05711982,54949.0,54947.0,0.0716]
["bitfinex","BTCUSD",1725859079964,0.15511982,54949.0,54947.0,0.0696]
["bitfinex","BTCUSD",1725859080162,0.145592,54948.0,54947.0,0.0696]
["bitfinex","BTCUSD",1725859080387,0.19971182,54948.0,54947.0,0.0696]
["bitfinex","BTCUSD",1725859080598,0.78207982,54948.0,54947.0,0.0696]
["bitfinex","BTCUSD",1725859080809,0.145608,54942.0,54941.0,0.08581724]
["bitfinex","BTCUSD",1725859081295,0.436824,54942.0,54941.0,0.08581724]
["bitfinex","BTCUSD",1725859081528,0.80936954,54942.0,54941.0,0.00151724]
["bitfinex","BTCUSD",1725859081749,1.20322892,54942.0,54941.0,0.00151724]
["bitfinex","BTCUSD",1725859082186,0.54672248,54942.0,54941.0,0.00151724]
["bitfinex","BTCUSD",1725859082398,0.46536925,54942.0,54941.0,0.00151724]
["bitfinex","BTCUSD",1725859082605,0.46718425,54942.0,54941.0,0.15901724]
["bitfinex","BTCUSD",1725859082809,0.46618425,54942.0,54941.0,0.15701724]
["bitfinex","BTCUSD",1725859083263,0.91167465,54942.0,54941.0,0.15901724]
["bitfinex","BTCUSD",1725859083476,0.51265129,54942.0,54941.0,0.15901724]
["bitfinex","BTCUSD",1725859083900,0.54757048,54942.0,54941.0,0.15901724]
["bitfinex","BTCUSD",1725859084540,0.54757048,54942.0,54941.0,0.15701724]
["bitfinex","BTCUSD",1725859084962,0.80461584,54942.0,54941.0,0.15701724]
["bitfinex","BTCUSD",1725859085169,0.80461584,54942.0,54941.0,0.15801724]
["bitfinex","BTCUSD",1725859085385,0.91285548,54942.0,54941.0,0.15801724]
["bitfinex","BTCUSD",1725859085899,0.91285548,54942.0,54941.0,0.15701724]
["bitfinex","BTCUSD",1725859086127,0.62163948,54942.0,54941.0,0.15801724]
["bitfinex","BTCUSD",1725859086409,0.6219253,54942.0,54941.0,0.15701724]
["bitfinex","BTCUSD",1725859086564,0.9131413,54942.0,54941.0,0.15701724]
["bitfinex","BTCUSD",1725859086778,0.9131413,54942.0,54941.0,0.15801724]
["bitfinex","BTCUSD",1725859087020,0.80461584,54942.0,54941.0,0.15801724]
["bitfinex","BTCUSD",1725859088210,0.94091539,54942.0,54941.0,0.07281724]
["bitfinex","BTCUSD",1725859088645,0.94091539,54942.0,54941.0,0.07381724]
["bitfinex","BTCUSD",1725859088646,0.91237014,54942.0,54941.0,0.07381724]
["bitfinex","BTCUSD",1725859089827,1.29039057,54942.0,54941.0,0.00251724]
["bitfinex","BTCUSD",1725859090080,1.15509102,54942.0,54941.0,0.00251724]
["bitfinex","BTCUSD",1725859090331,1.25509102,54942.0,54941.0,0.00251724]
["bitfinex","BTCUSD",1725859091544,1.25409102,54942.0,54941.0,0.00151724]
["bitfinex","BTCUSD",1725859092005,1.25409102,54942.0,54941.0,0.00251724]
["bitfinex","BTCUSD",1725859092251,1.25409102,54942.0,54941.0,0.00151724]
["bitfinex","BTCUSD",1725859092726,1.25709102,54942.0,54941.0,0.00151724]
["bitfinex","BTCUSD",1725859093164,1.42926969,54942.0,54941.0,0.00151724]
["bitfinex","BTCUSD",1725859093398,1.25509102,54942.0,54941.0,0.00151724]
["bitfinex","BTCUSD",1725859094262,1.25409102,54942.0,54941.0,0.00151724]
["bitfinex","BTCUSD",1725859095327,1.25186456,54942.0,54941.0,0.00151724]
["bitfinex","BTCUSD",1725859096233,1.25224124,54942.0,54941.0,0.00151724]
["bitfinex","BTCUSD",1725859097852,1.54345724,54942.0,54941.0,0.00151724]
["bitfinex","BTCUSD",1725859098315,1.57200334,54942.0,54941.0,0.00151724]
["bitfinex","BTCUSD",1725859098528,1.57500334,54942.0,54941.0,0.00151724]
["bitfinex","BTCUSD",1725859098748,1.54645724,54942.0,54941.0,0.00151724]
["bitfinex","BTCUSD",1725859098966,1.54345724,54942.0,54941.0,0.00151724]
["bitfinex","BTCUSD",1725859099186,1.7152078,54942.0,54941.0,0.00151724]
["bitfinex","BTCUSD",1725859099850,1.54345724,54942.0,54941.0,0.00151724]
["bitfinex","BTCUSD",1725859100068,1.54157912,54942.0,54941.0,0.00151724]
["bitfinex","BTCUSD",1725859102253,1.54257912,54942.0,54941.0,0.00151724]
["bitfinex","BTCUSD",1725859102464,1.57112609,54942.0,54941.0,0.00151724]
["bitfinex","BTCUSD",1725859103099,1.60292609,54942.0,54941.0,0.00151724]
["bitfinex","BTCUSD",1725859103343,1.68439473,54942.0,54941.0,1e-08]
["bitfinex","BTCUSD",1725859103602,2.02327949,54942.0,54941.0,1e-08]
["bitfinex","BTCUSD",1725859104098,2.04627949,54942.0,54941.0,1e-08]
["bitfinex","BTCUSD",1725859104325,2.06748815,54942.0,54941.0,1e-08]
["bitfinex","BTCUSD",1725859106497,1.64690041,54942.0,54941.0,1e-08]
["bitfinex","BTCUSD",1725859108434,1.61835344,54942.0,54941.0,1e-08]
["bitfinex","BTCUSD",1725859108671,1.64585619,54942.0,54941.0,1e-08]
["bitfinex","BTCUSD",1725859110754,1.35464019,54942.0,54941.0,1e-08]
["bitfinex","BTCUSD",1725859110990,0.9006111,54942.0,54941.0,0.15900001]
["bitfinex","BTCUSD",1725859111234,1.00915795,54942.0,54941.0,0.15900001]
["bitfinex","BTCUSD",1725859111522,0.9006111,54942.0,54941.0,0.15900001]
["bitfinex","BTCUSD",1725859111747,0.6093951,54942.0,54941.0,0.15900001]
["bitfinex","BTCUSD",1725859112151,0.9006111,54942.0,54941.0,0.15900001]
["bitfinex","BTCUSD",1725859112572,0.8996111,54942.0,54941.0,0.15900001]
["bitfinex","BTCUSD",1725859113005,1.3289195,54942.0,54941.0,0.15900001]
["bitfinex","BTCUSD",1725859113852,1.3299195,54942.0,54941.0,0.15900001]
["bitfinex","BTCUSD",1725859114284,1.3279195,54942.0,54941.0,0.15900001]
["bitfinex","BTCUSD",1725859114494,1.3279195,54942.0,54941.0,0.16000001]
["bitfinex","BTCUSD",1725859114920,1.3279195,54942.0,54941.0,0.15900001]
["bitfinex","BTCUSD",1725859115127,1.21937265,54942.0,54941.0,0.16000001]
["bitfinex","BTCUSD",1725859115350,1.3279195,54942.0,54941.0,0.16000001]
["bitfinex","BTCUSD",1725859116399,1.21937265,54942.0,54941.0,0.16000001]
["bitfinex","BTCUSD",1725859117921,0.02854555,54942.0,54941.0,0.16000001]
["bitfinex","BTCUSD",1725859118133,0.02854555,54942.0,54941.0,0.15900001]
["bitfinex","BTCUSD",1725859118565,0.02854555,54942.0,54941.0,0.16000001]
["bitfinex","BTCUSD",1725859119625,0.36216302,54942.0,54941.0,0.16000001]
["bitfinex","BTCUSD",1725859120182,0.13710317,54942.0,54941.0,0.16000001]
["bitfinex","BTCUSD",1725859120440,0.36216302,54942.0,54941.0,0.16000001]
["bitfinex","BTCUSD",1725859120931,0.4978412,54942.0,54941.0,0.16000001]
["bitfinex","BTCUSD",1725859121463,0.66065429,54942.0,54941.0,0.16000001]
["bitfinex","BTCUSD",1725859121718,1.12735007,54942.0,54941.0,0.07270001]
["bitfinex","BTCUSD",1725859121952,0.99160551,54942.0,54941.0,0.00100001]
["bitfinex","BTCUSD",1725859122693,0.99160551,54942.0,54941.0,1e-08]
["bitfinex","BTCUSD",1725859123141,0.99160551,54942.0,54941.0,0.00100001]
["bitfinex","BTCUSD",1725859123553,1.02015144,54942.0,54941.0,0.00100001]
["bitfinex","BTCUSD",1725859124547,1.02015144,54942.0,54941.0,1e-08]
["bitfinex","BTCUSD",1725859124764,1.31136744,54942.0,54941.0,1e-08]
["bitfinex","BTCUSD",1725859124989,1.41136744,54942.0,54941.0,1e-08]
["bitfinex","BTCUSD",1725859125204,1.44076744,54942.0,54941.0,1e-08]
["bitfinex","BTCUSD",1725859125436,1.48089742,54942.0,54941.0,1e-08]
["bitfinex","BTCUSD",1725859125677,1.47989742,54942.0,54941.0,1e-08]
["bitfinex","BTCUSD",1725859126159,1.44276744,54942.0,54941.0,1e-08]
["bitfinex","BTCUSD",1725859126607,1.44376744,54942.0,54941.0,1e-08]
["bitfinex","BTCUSD",1725859127088,1.44276744,54942.0,54941.0,1e-08]
["bitfinex","BTCUSD",1725859127297,1.44476744,54942.0,54941.0,1e-08]
["bitfinex","BTCUSD",1725859127710,1.44076744,54942.0,54941.0,1e-08]
["bitfinex","BTCUSD",1725859128126,1.44476744,54942.0,54941.0,1e-08]
["bitfinex","BTCUSD",1725859128352,1.44776744,54942.0,54941.0,1e-08]
["bitfinex","BTCUSD",1725859128594,1.41703651,54942.0,54941.0,1e-08]
["bitfinex","BTCUSD",1725859129108,1.42203651,54942.0,54941.0,1e-08]
["bitfinex","BTCUSD",1725859129344,1.41703651,54942.0,54941.0,1e-08]
["bitfinex","BTCUSD",1725859129583,1.41303651,54942.0,54941.0,1e-08]
["bitfinex","BTCUSD",1725859129822,1.41803651,54942.0,54941.0,1e-08]
["bitfinex","BTCUSD",1725859130327,1.41303651,54942.0,54941.0,1e-08]
["bitfinex","BTCUSD",1725859130822,1.45258502,54942.0,54941.0,1e-08]
["bitfinex","BTCUSD",1725859131076,1.44658502,54942.0,54941.0,1e-08]
["bitfinex","BTCUSD",1725859131558,1.45158502,54942.0,54941.0,1e-08]
["bitfinex","BTCUSD",1725859131834,2.01998335,54942.0,54941.0,1e-08]
["bitfinex","BTCUSD",1725859132067,1.83669539,54942.0,54941.0,1e-08]
["bitfinex","BTCUSD",1725859132810,2.01998335,54942.0,54941.0,1e-08]
["bitfinex","BTCUSD",1725859133766,1.91924677,54942.0,54941.0,1e-08]
["bitfinex","BTCUSD",1725859134668,1.73598709,54942.0,54941.0,1e-08]
["bitfinex","BTCUSD",1725859134875,1.70658709,54942.0,54941.0,0.06700001]
["bitfinex","BTCUSD",1725859135960,1.70158709,54942.0,54941.0,0.06700001]
["bitfinex","BTCUSD",1725859136173,1.70858709,54942.0,54941.0,0.06700001]
["bitfinex","BTCUSD",1725859136640,1.70158709,54942.0,54941.0,0.06700001]
["bitfinex","BTCUSD",1725859136870,1.99713666,54942.0,54941.0,0.06700001]
["bitfinex","BTCUSD",1725859137059,2.01113666,54942.0,54941.0,0.06700001]
["bitfinex","BTCUSD",1725859137484,1.99713666,54942.0,54941.0,0.06700001]
["bitfinex","BTCUSD",1725859137692,2.01113666,54942.0,54941.0,0.06700001]
["bitfinex","BTCUSD",1725859138167,2.00413666,54942.0,54941.0,0.06700001]
["bitfinex","BTCUSD",1725859138383,2.01213666,54942.0,54941.0,0.06700001]
["bitfinex","BTCUSD",1725859138621,1.29788409,54942.0,54941.0,1e-08]
["bitfinex","BTCUSD",1725859138828,1.98595811,54942.0,54941.0,1e-08]
["bitfinex","BTCUSD",1725859139078,1.97895811,54942.0,54941.0,1e-08]
["bitfinex","BTCUSD",1725859139535,1.98495811,54942.0,54941.0,1e-08]
["bitfinex","BTCUSD",1725859139945,1.97695811,54942.0,54941.0,1e-08]
["bitfinex","BTCUSD",1725859140144,1.98395811,54942.0,54941.0,1e-08]
["bitfinex","BTCUSD",1725859141541,2.01250492,54942.0,54941.0,1e-08]
["bitfinex","BTCUSD",1725859141744,2.03969282,54942.0,54941.0,1e-08]
["bitfinex","BTCUSD",1725859141944,2.01250492,54942.0,54941.0,1e-08]
["bitfinex","BTCUSD",1725859142162,1.71068438,54942.0,54941.0,1e-08]
["bitfinex","BTCUSD",1725859142357,2.01179439,54942.0,54941.0,1e-08]
["bitfinex","BTCUSD",1725859142982,2.01179439,54942.0,54919.0,0.1513]
["bitfinex","BTCUSD",1725859142983,0.72833,54920.0,54919.0,0.1513]
["bitfinex","BTCUSD",1725859143179,0.72833,54920.0,54906.0,0.55430836]
["bitfinex","BTCUSD",1725859143180,0.64391545,54920.0,54914.0,0.1532]
["bitfinex","BTCUSD",1725859143353,0.59985109,54915.0,54914.0,0.1532]
["bitfinex","BTCUSD",1725859143539,1.46187911,54915.0,54914.0,0.1532]
["bitfinex","BTCUSD",1725859143734,2.10219222,54915.0,54914.0,0.1532]
["bitfinex","BTCUSD",1725859144150,1.3966018,54915.0,54914.0,0.1532]
["bitfinex","BTCUSD",1725859144349,1.6879648,54915.0,54914.0,0.1532]
["bitfinex","BTCUSD",1725859144754,1.6879648,54915.0,54914.0,0.0707]
["bitfinex","BTCUSD",1725859144953,1.5846831,54915.0,54914.0,0.0707]
["bitfinex","BTCUSD",1725859145155,1.5846831,54915.0,54910.0,0.0825]
["bitfinex","BTCUSD",1725859145156,1.019774,54914.0,54911.0,0.07362]
["bitfinex","BTCUSD",1725859145364,1.42088401,54914.0,54911.0,0.07362]
["bitfinex","BTCUSD",1725859145984,1.5836971,54914.0,54911.0,0.07362]
["bitfinex","BTCUSD",1725859146194,1.71885915,54914.0,54911.0,0.07362]
["bitfinex","BTCUSD",1725859146609,1.74571508,54914.0,54911.0,0.07362]
["bitfinex","BTCUSD",1725859146813,1.74171508,54914.0,54911.0,0.07362]
["bitfinex","BTCUSD",1725859147015,1.74971508,54914.0,54911.0,0.07362]
["bitfinex","BTCUSD",1725859147226,1.72263747,54914.0,54911.0,0.07362]
["bitfinex","BTCUSD",1725859148249,1.29058709,54914.0,54911.0,0.07362]
["bitfinex","BTCUSD",1725859149321,1.3715861,54914.0,54911.0,0.07362]
["bitfinex","BTCUSD",1725859149618,1.127774,54914.0,54911.0,0.07362]
["bitfinex","BTCUSD",1725859149840,1.34458751,54914.0,54911.0,0.07362]
["bitfinex","BTCUSD",1725859150025,1.29058709,54914.0,54911.0,0.07362]
["bitfinex","BTCUSD",1725859150451,1.34457407,54914.0,54911.0,0.07362]
["bitfinex","BTCUSD",1725859151087,0.99922309,54914.0,54911.0,0.07362]
["bitfinex","BTCUSD",1725859151295,0.545046,54914.0,54913.0,0.15994]
["bitfinex","BTCUSD",1725859151500,0.83641,54914.0,54913.0,0.15994]
["bitfinex","BTCUSD",1725859151707,0.86496722,54914.0,54913.0,0.15994]
["bitfinex","BTCUSD",1725859152604,0.86496722,54914.0,54913.0,0.11133914]
["bitfinex","BTCUSD",1725859153235,0.86211732,54914.0,54913.0,0.11133914]
["bitfinex","BTCUSD",1725859154048,0.85811732,54914.0,54913.0,0.11133914]
["bitfinex","BTCUSD",1725859154256,0.8325601,54914.0,54913.0,0.11133914]
["bitfinex","BTCUSD",1725859154704,0.8285601,54914.0,54913.0,0.11133914]
["bitfinex","BTCUSD",1725859155113,0.8305601,54914.0,54913.0,0.11133914]
["bitfinex","BTCUSD",1725859155759,0.03355746,54914.0,54913.0,0.25702314]
["bitfinex","BTCUSD",1725859155971,0.03355746,54914.0,54913.0,0.83976114]
["bitfinex","BTCUSD",1725859155972,0.005,54914.0,54913.0,0.83976114]
["bitfinex","BTCUSD",1725859156598,0.17420821,54925.0,54913.0,0.83976114]
["bitfinex","BTCUSD",1725859156599,0.291313,54924.0,54917.0,0.145672]
["bitfinex","BTCUSD",1725859156821,0.291313,54924.0,54913.0,0.582738]
["bitfinex","BTCUSD",1725859156822,0.145666,54920.0,54919.0,0.0674]
["bitfinex","BTCUSD",1725859157529,0.145666,54920.0,54919.0,0.1524]
["bitfinex","BTCUSD",1725859157734,0.145664,54921.0,54919.0,0.1524]
["bitfinex","BTCUSD",1725859157937,0.291323,54922.0,54919.0,0.1524]
["bitfinex","BTCUSD",1725859157938,0.145666,54920.0,54919.0,0.1524]
["bitfinex","BTCUSD",1725859158141,0.145666,54920.0,54919.0,0.1504]
["bitfinex","BTCUSD",1725859158349,0.436998,54920.0,54919.0,0.1504]
["bitfinex","BTCUSD",1725859158793,0.437998,54920.0,54919.0,0.1504]
["bitfinex","BTCUSD",1725859159189,0.438998,54920.0,54919.0,0.1524]
["bitfinex","BTCUSD",1725859159407,0.436998,54920.0,54919.0,0.1504]
["bitfinex","BTCUSD",1725859159813,0.436998,54920.0,54919.0,0.1524]
["bitfinex","BTCUSD",1725859160029,0.436998,54920.0,54919.0,0.1504]
["bitfinex","BTCUSD",1725859160463,0.436998,54920.0,54919.0,0.1524]
["bitfinex","BTCUSD",1725859160677,0.291314,54924.0,54919.0,0.1524]
["bitfinex","BTCUSD",1725859160915,0.08251213,54929.0,54919.0,0.1524]
["bitfinex","BTCUSD",1725859160916,0.02855401,54929.0,54921.0,0.374027]
["bitfinex","BTCUSD",1725859161156,0.245645,54928.0,54924.0,0.0827]
["bitfinex","BTCUSD",1725859161358,0.245645,54928.0,54925.0,0.0708]
["bitfinex","BTCUSD",1725859161972,0.02855204,54929.0,54927.0,0.0686]
["bitfinex","BTCUSD",1725859162183,0.02855204,54929.0,54923.0,0.1524]
["bitfinex","BTCUSD",1725859162404,0.02855204,54929.0,54920.0,0.00364104]
["bitfinex","BTCUSD",1725859162405,0.145627,54935.0,54930.0,0.145638]
["bitfinex","BTCUSD",1725859162582,0.145629,54934.0,54931.0,0.07]
["bitfinex","BTCUSD",1725859162813,0.436874,54936.0,54931.0,0.07]
["bitfinex","BTCUSD",1725859163025,0.145622,54937.0,54932.0,0.145633]
["bitfinex","BTCUSD",1725859163233,0.145622,54937.0,54932.0,0.138633]
["bitfinex","BTCUSD",1725859163432,0.145622,54937.0,54933.0,0.145631]
["bitfinex","BTCUSD",1725859163840,0.145622,54937.0,54931.0,0.503907]
["bitfinex","BTCUSD",1725859164045,0.145622,54937.0,54932.0,0.145633]
["bitfinex","BTCUSD",1725859164664,0.1,54936.0,54932.0,0.145633]
["bitfinex","BTCUSD",1725859165292,0.145628,54935.0,54932.0,0.001]
["bitfinex","BTCUSD",1725859165503,0.1,54936.0,54932.0,0.001]
["bitfinex","BTCUSD",1725859165711,0.145624,54936.0,54931.0,0.210635]
["bitfinex","BTCUSD",1725859165917,0.145624,54936.0,54932.0,0.006]
["bitfinex","BTCUSD",1725859166341,0.245622,54937.0,54932.0,0.149632]
["bitfinex","BTCUSD",1725859166555,0.1,54937.0,54933.0,0.0901]
["bitfinex","BTCUSD",1725859166766,0.02854813,54939.0,54938.0,0.218018]
["bitfinex","BTCUSD",1725859166971,0.02854813,54939.0,54938.0,0.0724]
["bitfinex","BTCUSD",1725859167589,0.1,54940.0,54938.0,0.0724]
["bitfinex","BTCUSD",1725859169305,0.101,54940.0,54938.0,0.0724]
["bitfinex","BTCUSD",1725859169728,0.145616,54939.0,54938.0,0.0724]
["bitfinex","BTCUSD",1725859169940,0.1,54939.0,54938.0,0.0724]
["bitfinex","BTCUSD",1725859171607,0.245611,54941.0,54938.0,0.0724]
["bitfinex","BTCUSD",1725859171849,0.245611,54941.0,54938.0,0.0754]
["bitfinex","BTCUSD",1725859172264,0.245611,54941.0,54938.0,0.0724]
["bitfinex","BTCUSD",1725859172541,0.245611,54941.0,54938.0,0.0824]
["bitfinex","BTCUSD",1725859172759,0.1,54941.0,54938.0,0.0824]
["bitfinex","BTCUSD",1725859172975,0.1,54941.0,54938.0,0.222018]
["bitfinex","BTCUSD",1725859173185,0.000815,54942.0,54938.0,0.222018]
["bitfinex","BTCUSD",1725859173186,0.246423,54942.0,54938.0,0.221018]
["bitfinex","BTCUSD",1725859173613,0.246423,54942.0,54938.0,0.218018]
["bitfinex","BTCUSD",1725859174030,0.14561,54941.0,54938.0,0.0754]
["bitfinex","BTCUSD",1725859174467,0.1,54940.0,54938.0,0.0754]
["bitfinex","BTCUSD",1725859174674,0.1,54940.0,54938.0,0.0784]
["bitfinex","BTCUSD",1725859175093,0.1,54940.0,54938.0,0.0724]
["bitfinex","BTCUSD",1725859175293,0.1,54940.0,54938.0,0.0764]
["bitfinex","BTCUSD",1725859175536,0.1,54940.0,54938.0,0.0794]
["bitfinex","BTCUSD",1725859175537,0.245615,54940.0,54938.0,0.0794]
["bitfinex","BTCUSD",1725859175756,0.145616,54939.0,54938.0,0.0724]
["bitfinex","BTCUSD",1725859175932,0.436848,54939.0,54938.0,0.0724]
["bitfinex","BTCUSD",1725859176131,0.536848,54939.0,54938.0,0.0824]
["bitfinex","BTCUSD",1725859176769,0.536848,54939.0,54938.0,0.01]
["bitfinex","BTCUSD",1725859176969,0.536848,54939.0,54938.0,0.005]
["bitfinex","BTCUSD",1725859177180,0.245616,54939.0,54938.0,0.006]
["bitfinex","BTCUSD",1725859177557,0.82808,54939.0,54938.0,0.001]
["bitfinex","BTCUSD",1725859177988,0.82808,54939.0,54938.0,0.003]
["bitfinex","BTCUSD",1725859178410,0.82808,54939.0,54938.0,0.001]
["bitfinex","BTCUSD",1725859178615,0.145623,54937.0,54935.0,0.0717]
["bitfinex","BTCUSD",1725859178827,0.145623,54936.0,54935.0,0.0717]
["bitfinex","BTCUSD",1725859179254,0.17416985,54936.0,54935.0,0.0717]
["bitfinex","BTCUSD",1725859180139,0.17516985,54936.0,54935.0,0.0817]
["bitfinex","BTCUSD",1725859180558,0.46541685,54936.0,54935.0,0.0717]
["bitfinex","BTCUSD",1725859180775,0.75666385,54936.0,54935.0,0.0717]
["bitfinex","BTCUSD",1725859180996,0.43687,54936.0,54935.0,0.0817]
["bitfinex","BTCUSD",1725859181202,0.60068309,54936.0,54935.0,0.0817]
["bitfinex","BTCUSD",1725859181832,0.60068309,54936.0,54935.0,0.0867]
["bitfinex","BTCUSD",1725859182066,0.60068309,54936.0,54935.0,0.0817]
["bitfinex","BTCUSD",1725859182511,0.60168309,54936.0,54935.0,0.0917]
["bitfinex","BTCUSD",1725859183796,0.89293009,54936.0,54935.0,0.02]
["bitfinex","BTCUSD",1725859187200,0.60168309,54936.0,54935.0,0.02]
["bitfinex","BTCUSD",1725859187402,0.89293009,54936.0,54935.0,0.02]
["bitfinex","BTCUSD",1725859187612,0.60168309,54936.0,54935.0,0.02]
["bitfinex","BTCUSD",1725859188325,0.31043609,54936.0,54935.0,0.02]
["bitfinex","BTCUSD",1725859188744,0.60168309,54936.0,54935.0,0.02]
["bitfinex","BTCUSD",1725859189142,0.34977948,54936.0,54935.0,0.02]
["bitfinex","BTCUSD",1725859189369,0.49540248,54936.0,54935.0,0.02]
["bitfinex","BTCUSD",1725859189601,0.49540248,54936.0,54935.0,0.0934]
["bitfinex","BTCUSD",1725859190350,0.49621848,54936.0,54935.0,0.0934]
["bitfinex","BTCUSD",1725859190558,0.001816,54936.0,54935.0,0.0934]
["bitfinex","BTCUSD",1725859190770,0.001816,54936.0,54935.0,0.615579]
["bitfinex","BTCUSD",1725859190914,0.001816,54936.0,54935.0,0.324326]
["bitfinex","BTCUSD",1725859191122,0.001816,54936.0,54935.0,0.1787]
["bitfinex","BTCUSD",1725859191329,0.438686,54936.0,54935.0,0.1787]
["bitfinex","BTCUSD",1725859191538,0.147439,54936.0,54935.0,0.1787]
["bitfinex","BTCUSD",1725859191873,0.438686,54936.0,54935.0,0.1787]
["bitfinex","BTCUSD",1725859192086,0.147439,54936.0,54935.0,0.1787]
["bitfinex","BTCUSD",1725859192475,0.001816,54936.0,54935.0,0.1787]
["bitfinex","BTCUSD",1725859193528,0.001816,54936.0,54935.0,0.615579]
["bitfinex","BTCUSD",1725859196612,0.001816,54936.0,54935.0,0.1787]
["bitfinex","BTCUSD",1725859197066,0.001816,54936.0,54935.0,0.324326]
["bitfinex","BTCUSD",1725859198004,0.001816,54936.0,54935.0,0.1787]
["bitfinex","BTCUSD",1725859198676,0.001816,54936.0,54935.0,0.324326]
["bitfinex","BTCUSD",1725859199432,0.001816,54936.0,54935.0,0.615579]
["bitfinex","BTCUSD",1725859201397,0.05588465,54936.0,54935.0,0.615579]
["bitfinex","BTCUSD",1725859202599,0.05588465,54936.0,54935.0,0.324326]
["bitfinex","BTCUSD",1725859202855,0.001816,54936.0,54935.0,0.324326]
["bitfinex","BTCUSD",1725859203854,0.001816,54936.0,54935.0,0.615579]
["bitfinex","BTCUSD",1725859204266,0.08291897,54936.0,54935.0,0.615579]
["bitfinex","BTCUSD",1725859205149,0.0560554,54936.0,54935.0,0.906832]
["bitfinex","BTCUSD",1725859205365,0.001816,54936.0,54935.0,0.906832]
["bitfinex","BTCUSD",1725859205581,0.05607451,54936.0,54935.0,0.906832]
["bitfinex","BTCUSD",1725859205806,0.001816,54936.0,54935.0,1.198085]
["bitfinex","BTCUSD",1725859210464,0.001816,54936.0,54935.0,1.36079898]
["bitfinex","BTCUSD",1725859210693,0.001816,54936.0,54935.0,1.66205198]
["bitfinex","BTCUSD",1725859210919,0.001816,54936.0,54935.0,1.68505198]
["bitfinex","BTCUSD",1725859211976,0.001816,54936.0,54935.0,1.67505198]
["bitfinex","BTCUSD",1725859212186,0.000816,54936.0,54935.0,1.66505198]
["bitfinex","BTCUSD",1725859212610,0.000816,54936.0,54935.0,1.67405198]
["bitfinex","BTCUSD",1725859212825,0.001816,54936.0,54935.0,1.67405198]
["bitfinex","BTCUSD",1725859213270,0.001816,54936.0,54935.0,1.68805198]
["bitfinex","BTCUSD",1725859213500,0.000816,54936.0,54935.0,1.66505198]
["bitfinex","BTCUSD",1725859213737,0.000816,54936.0,54935.0,1.66668398]
["bitfinex","BTCUSD",1725859213968,0.000816,54936.0,54935.0,1.69468398]
["bitfinex","BTCUSD",1725859214177,0.000816,54936.0,54935.0,1.68068398]
["bitfinex","BTCUSD",1725859214393,0.000816,54936.0,54935.0,1.70068398]
["bitfinex","BTCUSD",1725859214629,0.000816,54936.0,54935.0,1.99393698]
["bitfinex","BTCUSD",1725859214864,0.000816,54941.0,54940.0,1.57443098]
["bitfinex","BTCUSD",1725859215086,0.000816,54941.0,54940.0,1.68713098]
["bitfinex","BTCUSD",1725859215560,0.000816,54941.0,54940.0,1.68613098]
["bitfinex","BTCUSD",1725859216274,0.000816,54941.0,54940.0,1.71413098]
["bitfinex","BTCUSD",1725859216508,0.001816,54941.0,54940.0,1.70013098]
["bitfinex","BTCUSD",1725859216717,0.001816,54941.0,54940.0,1.71413098]
["bitfinex","BTCUSD",1725859216950,0.001816,54941.0,54940.0,1.70013098]
["bitfinex","BTCUSD",1725859216951,0.000816,54941.0,54940.0,1.70013098]
["bitfinex","BTCUSD",1725859217186,0.001816,54941.0,54940.0,1.70013098]
["bitfinex","BTCUSD",1725859217440,0.001816,54941.0,54940.0,1.69913098]
["bitfinex","BTCUSD",1725859217666,0.001816,54941.0,54940.0,1.70013098]
["bitfinex","BTCUSD",1725859217865,0.001816,54941.0,54940.0,2.00535698]
["bitfinex","BTCUSD",1725859218951,0.000816,54941.0,54940.0,1.99135698]
["bitfinex","BTCUSD",1725859219369,0.000816,54941.0,54940.0,2.00535698]
["bitfinex","BTCUSD",1725859219794,0.000816,54941.0,54940.0,1.65213098]
["bitfinex","BTCUSD",1725859219999,0.000816,54941.0,54940.0,1.36490498]
["bitfinex","BTCUSD",1725859220231,0.000816,54941.0,54940.0,1.37890498]
["bitfinex","BTCUSD",1725859220436,0.000816,54941.0,54940.0,1.38890498]
["bitfinex","BTCUSD",1725859220858,0.000816,54941.0,54940.0,1.37590498]
["bitfinex","BTCUSD",1725859221067,0.000816,54941.0,54940.0,1.39990498]
["bitfinex","BTCUSD",1725859221278,0.000816,54941.0,54940.0,1.42290498]
["bitfinex","BTCUSD",1725859221524,0.000816,54941.0,54940.0,1.70013098]
["bitfinex","BTCUSD",1725859221740,0.000816,54941.0,54940.0,1.68613098]
["bitfinex","BTCUSD",1725859221942,0.000816,54941.0,54940.0,1.70013098]
["bitfinex","BTCUSD",1725859222362,0.000816,54941.0,54940.0,1.68613098]
["bitfinex","BTCUSD",1725859222825,0.000816,54941.0,54940.0,1.70013098]
["bitfinex","BTCUSD",1725859223905,0.000816,54941.0,54940.0,1.71413098]
["bitfinex","BTCUSD",1725859224140,0.000816,54941.0,54940.0,1.70013098]
["bitfinex","BTCUSD",1725859224564,0.000816,54941.0,54940.0,1.71413098]
["bitfinex","BTCUSD",1725859224775,0.000816,54941.0,54940.0,1.70013098]
["bitfinex","BTCUSD",1725859225200,0.000816,54941.0,54940.0,1.69413098]
["bitfinex","BTCUSD",1725859225412,0.000816,54941.0,54940.0,1.71413098]
["bitfinex","BTCUSD",1725859226285,0.000816,54941.0,54940.0,1.71576098]
["bitfinex","BTCUSD",1725859227621,0.000816,54941.0,54940.0,1.74511198]
["bitfinex","BTCUSD",1725859228281,0.0100893,54947.0,54946.0,1.407373]
["bitfinex","BTCUSD",1725859228501,0.000815,54956.0,54955.0,0.60032]
["bitfinex","BTCUSD",1725859228718,0.000815,54956.0,54955.0,1.182614]
["bitfinex","BTCUSD",1725859229182,0.000815,54956.0,54955.0,1.183614]
["bitfinex","BTCUSD",1725859229394,0.000815,54956.0,54955.0,1.182614]
["bitfinex","BTCUSD",1725859230481,0.000815,54956.0,54955.0,1.194614]
["bitfinex","BTCUSD",1725859231409,0.000815,54956.0,54955.0,1.207614]
["bitfinex","BTCUSD",1725859234962,0.02934753,54956.0,54955.0,1.207614]
["bitfinex","BTCUSD",1725859238402,0.000815,54956.0,54955.0,1.207614]
["bitfinex","BTCUSD",1725859238620,0.000815,54956.0,54955.0,1.498761]
["bitfinex","BTCUSD",1725859238838,0.000815,54956.0,54955.0,1.528761]
["bitfinex","BTCUSD",1725859239054,0.000815,54956.0,54955.0,1.551761]
["bitfinex","BTCUSD",1725859239793,0.000815,54956.0,54955.0,1.552761]
["bitfinex","BTCUSD",1725859240196,0.000815,54956.0,54955.0,1.532761]
["bitfinex","BTCUSD",1725859242396,0.000815,54956.0,54955.0,1.531761]
["bitfinex","BTCUSD",1725859242614,0.000815,54956.0,54955.0,1.532761]
["bitfinex","BTCUSD",1725859246375,0.000815,54956.0,54955.0,1.843908]
["bitfinex","BTCUSD",1725859246601,0.000815,54956.0,54955.0,1.943908]
["bitfinex","BTCUSD",1725859247240,0.000815,54956.0,54955.0,1.918908]
["bitfinex","BTCUSD",1725859247472,0.000815,54956.0,54955.0,1.932908]
["bitfinex","BTCUSD",1725859247686,0.000815,54956.0,54955.0,2.10962198]
["bitfinex","BTCUSD",1725859247912,0.000815,54956.0,54955.0,2.09562198]
["bitfinex","BTCUSD",1725859248559,0.000815,54956.0,54955.0,2.10962198]
["bitfinex","BTCUSD",1725859249705,0.000815,54956.0,54955.0,2.09562198]
["bitfinex","BTCUSD",1725859249975,0.000815,54956.0,54955.0,2.08162198]
["bitfinex","BTCUSD",1725859250198,0.000815,54956.0,54955.0,2.09562198]
["bitfinex","BTCUSD",1725859250932,0.000815,54969.0,54968.0,1.63126498]
["bitfinex","BTCUSD",1725859251743,0.000815,54969.0,54968.0,1.34018698]
["bitfinex","BTCUSD",1725859253194,0.000815,54969.0,54968.0,1.34118698]
["bitfinex","BTCUSD",1725859253419,0.000815,54969.0,54968.0,1.35518698]
["bitfinex","BTCUSD",1725859253915,0.000815,54969.0,54968.0,1.37918698]
["bitfinex","BTCUSD",1725859254356,0.000815,54969.0,54968.0,1.36518698]
["bitfinex","BTCUSD",1725859254817,0.000815,54969.0,54968.0,1.41218698]
["bitfinex","BTCUSD",1725859255346,0.000815,54969.0,54968.0,1.71326498]
["bitfinex","BTCUSD",1725859255574,0.000815,54969.0,54968.0,1.81326498]
["bitfinex","BTCUSD",1725859256305,0.000815,54969.0,54968.0,1.79926498]
["bitfinex","BTCUSD",1725859256569,0.000815,54969.0,54968.0,1.81326498]
["bitfinex","BTCUSD",1725859257034,0.000815,54969.0,54968.0,1.79926498]
["bitfinex","BTCUSD",1725859257285,0.000815,54969.0,54968.0,1.81326498]
["bitfinex","BTCUSD",1725859258710,0.000815,54969.0,54968.0,1.81226498]
["bitfinex","BTCUSD",1725859258932,0.000815,54969.0,54968.0,1.81326498]
["bitfinex","BTCUSD",1725859259906,0.000815,54969.0,54968.0,1.81226498]
["bitfinex","BTCUSD",1725859260419,0.000815,54969.0,54968.0,1.81326498]
["bitfinex","BTCUSD",1725859261400,0.000815,54969.0,54968.0,1.81226498]
["bitfinex","BTCUSD",1725859261611,0.145482,54990.0,54985.0,0.145492]
["bitfinex","BTCUSD",1725859261866,0.34591746,54995.0,54985.0,0.145492]
["bitfinex","BTCUSD",1725859261867,0.145484,54989.0,54985.0,0.145493]
["bitfinex","BTCUSD",1725859262077,0.290953,54992.0,54986.0,0.145491]
["bitfinex","BTCUSD",1725859262315,0.145481,54990.0,54986.0,0.145491]
["bitfinex","BTCUSD",1725859262545,0.290953,54992.0,54985.0,0.145492]
["bitfinex","BTCUSD",1725859262546,0.145485,54989.0,54985.0,0.145492]
["bitfinex","BTCUSD",1725859263210,0.00082,54995.0,54990.0,0.300961]
["bitfinex","BTCUSD",1725859263430,0.00082,54995.0,54992.0,0.145474]
["bitfinex","BTCUSD",1725859263644,0.00082,54995.0,54990.0,0.300961]
["bitfinex","BTCUSD",1725859263858,0.00082,54995.0,54991.0,0.29459074]
["bitfinex","BTCUSD",1725859264283,0.00082,54995.0,54994.0,0.14547]
["bitfinex","BTCUSD",1725859264494,0.00082,54995.0,54994.0,0.43630288]
["bitfinex","BTCUSD",1725859264711,0.00182,54995.0,54994.0,0.72724288]
["bitfinex","BTCUSD",1725859264932,0.00082,54995.0,54994.0,0.72724288]
["bitfinex","BTCUSD",1725859265198,0.00182,54995.0,54994.0,0.72724288]
["bitfinex","BTCUSD",1725859265456,0.00282,54995.0,54994.0,0.72724288]
["bitfinex","BTCUSD",1725859265662,0.00282,54995.0,54994.0,0.43630288]
["bitfinex","BTCUSD",1725859266297,0.00282,54995.0,54994.0,0.72724288]
["bitfinex","BTCUSD",1725859266517,0.00182,54995.0,54994.0,0.72724288]
["bitfinex","BTCUSD",1725859266726,0.00082,54995.0,54994.0,0.72724288]
["bitfinex","BTCUSD",1725859266934,0.00082,54995.0,54994.0,0.73924288]
["bitfinex","BTCUSD",1725859267144,0.00082,54995.0,54994.0,0.72724288]
["bitfinex","BTCUSD",1725859267571,0.00082,54995.0,54994.0,0.74124288]
["bitfinex","BTCUSD",1725859268025,0.00082,54995.0,54994.0,0.75524288]
["bitfinex","BTCUSD",1725859269534,0.00082,54995.0,54994.0,0.74124288]
["bitfinex","BTCUSD",1725859269963,0.00082,54995.0,54994.0,0.75524288]
["bitfinex","BTCUSD",1725859270408,0.00082,54995.0,54994.0,0.46430288]
["bitfinex","BTCUSD",1725859270841,0.00095,55011.0,54994.0,0.028]
["bitfinex","BTCUSD",1725859271054,0.00095,55011.0,54997.0,0.145461]
["bitfinex","BTCUSD",1725859271055,0.14545,55002.0,54997.0,0.145461]
["bitfinex","BTCUSD",1725859271283,0.145452,55001.0,54997.0,0.145461]
["bitfinex","BTCUSD",1725859271501,0.145451,55002.0,54997.0,0.145461]
["bitfinex","BTCUSD",1725859271716,0.145451,55002.0,54995.0,0.290933]
["bitfinex","BTCUSD",1725859271717,0.145451,55002.0,54998.0,0.145459]
["bitfinex","BTCUSD",1725859272387,0.145451,55002.0,54995.0,0.290933]
["bitfinex","BTCUSD",1725859272597,0.145451,55002.0,54997.0,0.14546]
["bitfinex","BTCUSD",1725859272809,0.145451,55002.0,54998.0,0.145459]
["bitfinex","BTCUSD",1725859273034,0.02851301,55001.0,54998.0,0.145459]
["bitfinex","BTCUSD",1725859274624,0.02851301,55001.0,54998.0,0.156459]
["bitfinex","BTCUSD",1725859274855,0.02932801,55001.0,54998.0,0.156459]
["bitfinex","BTCUSD",1725859275060,0.02932801,55001.0,54998.0,0.167459]
["bitfinex","BTCUSD",1725859275271,0.02932801,55001.0,54998.0,0.022]
["bitfinex","BTCUSD",1725859275927,0.17477901,55001.0,54998.0,0.022]
["bitfinex","BTCUSD",1725859277244,0.59908498,54999.0,54998.0,0.022]
["bitfinex","BTCUSD",1725859277466,0.88999898,54999.0,54998.0,0.022]
["bitfinex","BTCUSD",1725859277713,1.18091298,54999.0,54998.0,0.022]
["bitfinex","BTCUSD",1725859277914,0.727285,54999.0,54998.0,0.022]
["bitfinex","BTCUSD",1725859278387,0.727285,54999.0,54998.0,0.011]
["bitfinex","BTCUSD",1725859278816,0.145469,54995.0,54990.0,0.145479]
["bitfinex","BTCUSD",1725859279033,0.290931,54996.0,54988.0,0.145484]
["bitfinex","BTCUSD",1725859279261,0.145473,54993.0,54988.0,0.145484]
["bitfinex","BTCUSD",1725859279503,0.145476,54992.0,54988.0,0.145485]
["bitfinex","BTCUSD",1725859279717,0.145476,54992.0,54985.0,0.688077]
["bitfinex","BTCUSD",1725859279718,0.290966,54990.0,54985.0,0.00163]
["bitfinex","BTCUSD",1725859279941,0.145487,54988.0,54985.0,0.00163]
["bitfinex","BTCUSD",1725859280167,0.145491,54986.0,54985.0,0.00163]
["bitfinex","BTCUSD",1725859280670,0.436474,54986.0,54985.0,0.00163]
["bitfinex","BTCUSD",1725859281105,0.436474,54986.0,54985.0,0.00763]
["bitfinex","BTCUSD",1725859281327,0.436474,54986.0,54985.0,0.00163]
["bitfinex","BTCUSD",1725859281539,0.436474,54986.0,54985.0,0.01063]
["bitfinex","BTCUSD",1725859281748,0.145491,54986.0,54985.0,0.01063]
["bitfinex","BTCUSD",1725859282454,0.145491,54986.0,54985.0,0.01963]
["bitfinex","BTCUSD",1725859284157,0.59918798,54986.0,54985.0,0.01963]
["bitfinex","BTCUSD",1725859284395,0.89017098,54986.0,54985.0,0.01963]
["bitfinex","BTCUSD",1725859284834,0.59918798,54986.0,54985.0,0.01963]
["bitfinex","BTCUSD",1725859285047,0.59918798,54986.0,54985.0,0.01063]
["bitfinex","BTCUSD",1725859285468,0.59918798,54986.0,54985.0,0.01963]
["bitfinex","BTCUSD",1725859285901,0.59918798,54986.0,54985.0,0.01063]
["bitfinex","BTCUSD",1725859286138,0.32359334,54986.0,54985.0,0.01063]
["bitfinex","BTCUSD",1725859286351,0.32359334,54986.0,54985.0,0.01863]
["bitfinex","BTCUSD",1725859286573,0.61457634,54986.0,54985.0,0.01863]
["bitfinex","BTCUSD",1725859286789,0.62584941,54986.0,54985.0,0.01863]
["bitfinex","BTCUSD",1725859287031,0.90555934,54986.0,54985.0,0.01863]
["bitfinex","BTCUSD",1725859287257,0.61457634,54986.0,54985.0,0.01863]
["bitfinex","BTCUSD",1725859289454,0.90555934,54986.0,54985.0,0.01863]
["bitfinex","BTCUSD",1725859289673,0.61457634,54986.0,54985.0,0.01863]
["bitfinex","BTCUSD",1725859290118,0.90555934,54986.0,54985.0,0.01863]
["bitfinex","BTCUSD",1725859291236,0.95969161,54986.0,54985.0,0.01863]
["bitfinex","BTCUSD",1725859292312,0.90555934,54986.0,54985.0,0.01863]
["bitfinex","BTCUSD",1725859292940,0.95973062,54986.0,54985.0,0.01863]
["bitfinex","BTCUSD",1725859294263,0.90555934,54986.0,54985.0,0.01863]
["bitfinex","BTCUSD",1725859294465,0.95973062,54986.0,54985.0,0.01863]
["bitfinex","BTCUSD",1725859295085,0.90555934,54986.0,54985.0,0.01863]
["bitfinex","BTCUSD",1725859295701,0.95973062,54986.0,54985.0,0.01863]
["bitfinex","BTCUSD",1725859296136,0.98675775,54986.0,54985.0,0.01863]
["bitfinex","BTCUSD",1725859296969,1.27739378,54986.0,54985.0,0.01863]
["bitfinex","BTCUSD",1725859297381,0.90555934,54986.0,54985.0,0.01863]
["bitfinex","BTCUSD",1725859297635,0.91005934,54986.0,54985.0,0.01863]
["bitfinex","BTCUSD",1725859298254,0.91087434,54986.0,54985.0,0.01863]
["bitfinex","BTCUSD",1725859298459,1.2780187,54986.0,54985.0,0.01863]
["bitfinex","BTCUSD",1725859298885,0.145506,54981.0,54979.0,0.0705]
["bitfinex","BTCUSD",1725859299093,0.54024593,54986.0,54979.0,0.0705]
["bitfinex","BTCUSD",1725859299094,0.145507,54980.0,54979.0,0.0705]
["bitfinex","BTCUSD",1725859299500,0.145507,54980.0,54976.0,0.145516]
["bitfinex","BTCUSD",1725859300318,0.145507,54980.0,54979.0,0.014]
["bitfinex","BTCUSD",1725859300522,0.145507,54980.0,54976.0,0.145516]
["bitfinex","BTCUSD",1725859300935,0.145507,54980.0,54979.0,0.014]
["bitfinex","BTCUSD",1725859301348,0.436521,54980.0,54979.0,0.014]
["bitfinex","BTCUSD",1725859301549,0.145511,54979.0,54976.0,0.014]
["bitfinex","BTCUSD",1725859301756,0.145511,54979.0,54976.0,0.028]
["bitfinex","BTCUSD",1725859302364,0.145511,54979.0,54976.0,0.014]
["bitfinex","BTCUSD",1725859302796,0.145511,54979.0,54975.0,0.213618]
["bitfinex","BTCUSD",1725859303672,0.001,54980.0,54976.0,0.145516]
["bitfinex","BTCUSD",1725859303895,0.001,54979.0,54976.0,0.155516]
["bitfinex","BTCUSD",1725859304105,0.145508,54980.0,54976.0,0.145516]
["bitfinex","BTCUSD",1725859304319,0.001,54979.0,54976.0,0.156516]
["bitfinex","BTCUSD",1725859304529,0.002,54979.0,54976.0,0.156516]
["bitfinex","BTCUSD",1725859304747,0.145508,54980.0,54976.0,0.145516]
["bitfinex","BTCUSD",1725859304971,0.14551,54979.0,54976.0,0.145516]
["bitfinex","BTCUSD",1725859305177,0.14551,54979.0,54976.0,0.155516]
["bitfinex","BTCUSD",1725859305619,0.145514,54978.0,54976.0,0.01]
["bitfinex","BTCUSD",1725859305872,0.001,54980.0,54976.0,0.01]
["bitfinex","BTCUSD",1725859306089,0.14551,54979.0,54976.0,0.01]
["bitfinex","BTCUSD",1725859306747,0.14651,54979.0,54976.0,0.02]
["bitfinex","BTCUSD",1725859307593,0.14551,54979.0,54975.0,0.213618]
["bitfinex","BTCUSD",1725859307841,0.727615,54974.0,54966.0,0.39546]
["bitfinex","BTCUSD",1725859308061,0.727615,54974.0,54962.0,0.291107]
["bitfinex","BTCUSD",1725859308062,0.78171456,54977.0,54976.0,0.023]
["bitfinex","BTCUSD",1725859308277,0.78171456,54977.0,54976.0,0.011]
["bitfinex","BTCUSD",1725859308278,1.018605,54977.0,54976.0,0.011]
["bitfinex","BTCUSD",1725859308491,0.291047,54974.0,54968.0,0.1536]
["bitfinex","BTCUSD",1725859308720,0.14552,54975.0,54968.0,0.0825]
["bitfinex","BTCUSD",1725859308951,0.14552,54975.0,54969.0,0.213234]
["bitfinex","BTCUSD",1725859309162,0.291041,54975.0,54969.0,0.213234]
["bitfinex","BTCUSD",1725859309371,0.145526,54973.0,54969.0,0.213234]
["bitfinex","BTCUSD",1725859311261,0.001,54974.0,54968.0,0.0825]
["bitfinex","BTCUSD",1725859311262,0.436609,54969.0,54968.0,0.0825]
["bitfinex","BTCUSD",1725859311471,0.145536,54969.0,54968.0,0.0825]
["bitfinex","BTCUSD",1725859313411,0.001,54973.0,54969.0,0.0734]
["bitfinex","BTCUSD",1725859313654,0.02852703,54975.0,54969.0,0.0724]
["bitfinex","BTCUSD",1725859313880,0.145523,54974.0,54970.0,0.144533]
["bitfinex","BTCUSD",1725859314309,0.145523,54974.0,54969.0,0.0724]
["bitfinex","BTCUSD",1725859314513,0.02852703,54975.0,54969.0,0.0724]
["bitfinex","BTCUSD",1725859314514,0.145526,54973.0,54969.0,0.0714]
["bitfinex","BTCUSD",1725859315427,0.145526,54973.0,54970.0,0.009]
["bitfinex","BTCUSD",1725859315650,0.145526,54973.0,54970.0,0.017]
["bitfinex","BTCUSD",1725859316505,0.145526,54973.0,54970.0,0.008]
["bitfinex","BTCUSD",1725859316930,0.146526,54973.0,54969.0,0.0814]
["bitfinex","BTCUSD",1725859317139,0.147526,54973.0,54969.0,0.0914]
["bitfinex","BTCUSD",1725859317355,0.146526,54973.0,54969.0,0.0814]
["bitfinex","BTCUSD",1725859317563,0.145526,54973.0,54969.0,0.0714]
["bitfinex","BTCUSD",1725859317771,0.146526,54973.0,54970.0,0.01]
["bitfinex","BTCUSD",1725859317987,0.002,54973.0,54971.0,0.30963]
["bitfinex","BTCUSD",1725859318198,0.001,54973.0,54972.0,0.0722]
["bitfinex","BTCUSD",1725859318411,0.145522,54975.0,54972.0,0.0722]
["bitfinex","BTCUSD",1725859318621,0.002,54973.0,54972.0,0.0722]
["bitfinex","BTCUSD",1725859319151,0.147525,54973.0,54972.0,0.0722]
["bitfinex","BTCUSD",1725859320006,0.146525,54973.0,54972.0,0.0722]
["bitfinex","BTCUSD",1725859320254,0.147525,54973.0,54972.0,0.0722]
["bitfinex","BTCUSD",1725859320472,0.146525,54973.0,54972.0,0.0722]
["bitfinex","BTCUSD",1725859320684,0.145525,54973.0,54972.0,0.0722]
["bitfinex","BTCUSD",1725859320916,0.147525,54973.0,54972.0,0.0822]
["bitfinex","BTCUSD",1725859321412,0.146525,54973.0,54972.0,0.0822]
["bitfinex","BTCUSD",1725859321656,0.147525,54973.0,54972.0,0.0922]
["bitfinex","BTCUSD",1725859322101,0.17604973,54973.0,54972.0,0.0922]
["bitfinex","BTCUSD",1725859323196,0.23021579,54973.0,54972.0,0.0922]
["bitfinex","BTCUSD",1725859323408,0.23021579,54973.0,54972.0,0.383257]
["bitfinex","BTCUSD",1725859323409,0.03052473,54973.0,54972.0,0.383257]
["bitfinex","BTCUSD",1725859323616,0.03052473,54973.0,54972.0,0.618185]
["bitfinex","BTCUSD",1725859324489,0.03052473,54973.0,54972.0,0.910872]
["bitfinex","BTCUSD",1725859326541,0.03052473,54973.0,54972.0,1.201929]
["bitfinex","BTCUSD",1725859326757,0.002,54973.0,54972.0,1.201929]
["bitfinex","BTCUSD",1725859327178,0.05416606,54979.0,54972.0,1.201929]
["bitfinex","BTCUSD",1725859327179,0.05416606,54979.0,54978.0,0.436537]
["bitfinex","BTCUSD",1725859327391,0.08268805,54980.0,54979.0,0.21871]
["bitfinex","BTCUSD",1725859327597,0.08268805,54980.0,54979.0,0.50773]
["bitfinex","BTCUSD",1725859328257,0.08268805,54980.0,54979.0,0.50673]
["bitfinex","BTCUSD",1725859328469,0.0812491,54981.0,54980.0,0.145507]
["bitfinex","BTCUSD",1725859328892,0.0812491,54981.0,54980.0,0.435521]
["bitfinex","BTCUSD",1725859330225,0.5122284,54983.0,54981.0,0.145504]
["bitfinex","BTCUSD",1725859330443,0.08140689,54982.0,54981.0,0.145504]
["bitfinex","BTCUSD",1725859331483,0.08140689,54983.0,54982.0,0.145502]
["bitfinex","BTCUSD",1725859331748,0.10833213,54984.0,54982.0,0.145502]
["bitfinex","BTCUSD",1725859331975,0.10833213,54984.0,54983.0,0.145499]
["bitfinex","BTCUSD",1725859331976,0.51222053,54984.0,54983.0,0.145499]
["bitfinex","BTCUSD",1725859332195,0.4038884,54984.0,54983.0,0.145499]
["bitfinex","BTCUSD",1725859332405,0.4038884,54984.0,54982.0,0.145501]
["bitfinex","BTCUSD",1725859332619,0.10833213,54984.0,54982.0,0.145501]
["bitfinex","BTCUSD",1725859332834,0.51222623,54984.0,54982.0,0.145501]
["bitfinex","BTCUSD",1725859333052,0.54074631,54984.0,54982.0,0.145501]
["bitfinex","BTCUSD",1725859333261,0.13685221,54984.0,54982.0,0.145501]
["bitfinex","BTCUSD",1725859333653,0.13685221,54984.0,54982.0,0.155501]
["bitfinex","BTCUSD",1725859333892,0.13685221,54984.0,54982.0,0.01]
["bitfinex","BTCUSD",1725859334145,0.51222849,54983.0,54982.0,0.01]
["bitfinex","BTCUSD",1725859334381,0.51222849,54983.0,54978.0,0.379325]
["bitfinex","BTCUSD",1725859334382,0.59890536,54983.0,54978.0,0.0883]
["bitfinex","BTCUSD",1725859334639,0.08139103,54979.0,54978.0,0.0883]
["bitfinex","BTCUSD",1725859334868,0.08139103,54979.0,54973.0,0.0862]
["bitfinex","BTCUSD",1725859334869,0.145523,54974.0,54973.0,0.0862]
["bitfinex","BTCUSD",1725859335111,0.81430387,54973.0,54964.0,0.145547]
["bitfinex","BTCUSD",1725859335341,1.35682757,54973.0,54965.0,0.145547]
["bitfinex","BTCUSD",1725859335573,1.22120023,54973.0,54964.0,0.0862]
["bitfinex","BTCUSD",1725859336257,1.29712177,54973.0,54964.0,0.0862]
["bitfinex","BTCUSD",1725859336462,1.00607077,54973.0,54964.0,0.0862]
["bitfinex","BTCUSD",1725859336718,1.00307077,54973.0,54964.0,0.0862]
["bitfinex","BTCUSD",1725859336928,1.13540782,54973.0,54964.0,0.0862]
["bitfinex","BTCUSD",1725859337358,1.29083998,54973.0,54964.0,0.0862]
["bitfinex","BTCUSD",1725859337783,1.29083998,54973.0,54972.0,0.00563]
["bitfinex","BTCUSD",1725859338030,1.29083998,54973.0,54972.0,0.00663]
["bitfinex","BTCUSD",1725859338251,1.29083998,54973.0,54972.0,0.01063]
["bitfinex","BTCUSD",1725859338472,1.29083998,54973.0,54972.0,0.00563]
["bitfinex","BTCUSD",1725859338684,1.29083998,54973.0,54972.0,0.00163]
["bitfinex","BTCUSD",1725859339755,1.29083998,54973.0,54972.0,0.00663]
["bitfinex","BTCUSD",1725859339963,1.29083998,54973.0,54972.0,0.01063]
["bitfinex","BTCUSD",1725859340452,1.28826718,54973.0,54972.0,0.00163]
["bitfinex","BTCUSD",1725859340680,1.28826718,54973.0,54972.0,0.00663]
["bitfinex","BTCUSD",1725859340888,1.28826718,54973.0,54972.0,0.01063]
["bitfinex","BTCUSD",1725859341093,1.28826718,54973.0,54972.0,0.00163]
["bitfinex","BTCUSD",1725859341304,1.28826718,54973.0,54972.0,0.01063]
["bitfinex","BTCUSD",1725859341723,1.28826718,54973.0,54972.0,0.00663]
["bitfinex","BTCUSD",1725859341967,1.28826718,54973.0,54972.0,0.01163]
["bitfinex","BTCUSD",1725859342953,1.28826718,54973.0,54972.0,0.00663]
["bitfinex","BTCUSD",1725859343764,1.28826718,54973.0,54972.0,0.00563]
["bitfinex","BTCUSD",1725859344045,1.28826718,54973.0,54972.0,0.00663]
["bitfinex","BTCUSD",1725859344547,1.28826718,54973.0,54972.0,0.00563]
["bitfinex","BTCUSD",1725859344776,1.28826718,54973.0,54972.0,0.00163]
["bitfinex","BTCUSD",1725859345005,1.28826718,54973.0,54972.0,0.00663]
["bitfinex","BTCUSD",1725859345469,1.28854618,54973.0,54972.0,0.00663]
["bitfinex","BTCUSD",1725859345899,1.28854618,54973.0,54972.0,0.01163]
["bitfinex","BTCUSD",1725859346313,1.28854618,54973.0,54972.0,0.00663]
["bitfinex","BTCUSD",1725859346819,1.28854618,54973.0,54972.0,0.01163]
["bitfinex","BTCUSD",1725859350096,1.57959718,54973.0,54972.0,1e-08]
["bitfinex","BTCUSD",1725859350290,1.58186087,54973.0,54972.0,1e-08]
["bitfinex","BTCUSD",1725859350920,1.74447744,54973.0,54972.0,1e-08]
["bitfinex","BTCUSD",1725859351332,1.41926246,54973.0,54972.0,1e-08]
["bitfinex","BTCUSD",1725859351577,1.58386087,54973.0,54972.0,1e-08]
["bitfinex","BTCUSD",1725859351964,0.145547,54965.0,54964.0,0.1548]
["bitfinex","BTCUSD",1725859352164,0.22685348,54965.0,54964.0,0.1548]
["bitfinex","BTCUSD",1725859352294,0.145547,54965.0,54964.0,0.1548]
["bitfinex","BTCUSD",1725859352708,0.22685348,54965.0,54964.0,0.1548]
["bitfinex","BTCUSD",1725859353724,0.22785348,54965.0,54964.0,0.1698]
["bitfinex","BTCUSD",1725859354108,0.22885348,54965.0,54964.0,0.1698]
["bitfinex","BTCUSD",1725859354315,0.147547,54965.0,54964.0,0.1698]
["bitfinex","BTCUSD",1725859354979,0.147547,54965.0,54964.0,0.16969823]
["bitfinex","BTCUSD",1725859355818,0.002,54965.0,54964.0,0.16969823]
["bitfinex","BTCUSD",1725859356030,0.002,54965.0,54964.0,0.31524723]
["bitfinex","BTCUSD",1725859356247,0.002,54965.0,54964.0,0.16969823]
["bitfinex","BTCUSD",1725859356472,0.002,54965.0,54964.0,0.60634623]
["bitfinex","BTCUSD",1725859356718,0.002,54965.0,54964.0,0.89744523]
["bitfinex","BTCUSD",1725859357197,0.145529,54972.0,54969.0,0.0668]
["bitfinex","BTCUSD",1725859357415,0.145533,54970.0,54969.0,0.0668]
["bitfinex","BTCUSD",1725859357623,0.19973382,54970.0,54969.0,0.0658]
["bitfinex","BTCUSD",1725859357831,0.19973382,54970.0,54969.0,0.1483]
["bitfinex","BTCUSD",1725859358043,0.145533,54970.0,54969.0,0.1483]
["bitfinex","BTCUSD",1725859358689,0.145533,54970.0,54969.0,0.1473]
["bitfinex","BTCUSD",1725859359211,0.145533,54970.0,54969.0,0.1463]
["bitfinex","BTCUSD",1725859359212,0.08130648,54970.0,54969.0,0.1463]
["bitfinex","BTCUSD",1725859359488,0.08130648,54971.0,54969.0,0.1513]
["bitfinex","BTCUSD",1725859359741,0.05420072,54970.0,54969.0,0.1553]
["bitfinex","BTCUSD",1725859359982,0.05419682,54970.0,54969.0,0.1553]
["bitfinex","BTCUSD",1725859360215,0.22682623,54971.0,54969.0,0.1553]
["bitfinex","BTCUSD",1725859360684,0.08129523,54970.0,54969.0,0.1513]
["bitfinex","BTCUSD",1725859360936,0.08129523,54970.0,54969.0,0.1543]
["bitfinex","BTCUSD",1725859361596,0.22682623,54971.0,54969.0,0.1493]
["bitfinex","BTCUSD",1725859361830,0.22682623,54971.0,54969.0,0.1533]
["bitfinex","BTCUSD",1725859362058,0.22682823,54970.0,54969.0,0.1533]
["bitfinex","BTCUSD",1725859362267,0.22682823,54970.0,54969.0,0.14793]
["bitfinex","BTCUSD",1725859362495,0.05420403,54970.0,54969.0,0.15193]
["bitfinex","BTCUSD",1725859362708,0.05420403,54971.0,54969.0,0.15293]
["bitfinex","BTCUSD",1725859363119,0.05420403,54971.0,54969.0,0.15593]
["bitfinex","BTCUSD",1725859363356,0.05420403,54971.0,54969.0,0.15293]
["bitfinex","BTCUSD",1725859363579,0.145533,54970.0,54969.0,0.15693]
["bitfinex","BTCUSD",1725859363997,0.145533,54970.0,54969.0,0.15293]
["bitfinex","BTCUSD",1725859364415,0.05420403,54971.0,54969.0,0.08913]
["bitfinex","BTCUSD",1725859364640,0.05420403,54971.0,54970.0,0.0679]
["bitfinex","BTCUSD",1725859365479,0.19973503,54971.0,54970.0,0.0679]
["bitfinex","BTCUSD",1725859365920,0.19973503,54971.0,54970.0,0.0719]
["bitfinex","BTCUSD",1725859366148,0.19973503,54971.0,54970.0,0.0749]
["bitfinex","BTCUSD",1725859366812,0.19973503,54971.0,54970.0,0.0719]
["bitfinex","BTCUSD",1725859367287,0.19973503,54971.0,54970.0,0.0759]
["bitfinex","BTCUSD",1725859367710,0.19973503,54971.0,54970.0,0.0719]
["bitfinex","BTCUSD",1725859368154,0.19973503,54971.0,54970.0,0.0769]
["bitfinex","BTCUSD",1725859368155,0.49079703,54971.0,54970.0,0.0769]
["bitfinex","BTCUSD",1725859368378,0.51789905,54971.0,54970.0,0.0729]
["bitfinex","BTCUSD",1725859368595,0.51789905,54971.0,54970.0,0.0679]
["bitfinex","BTCUSD",1725859368807,0.51989905,54971.0,54970.0,0.0859]
["bitfinex","BTCUSD",1725859369219,0.51989905,54971.0,54970.0,0.0769]
["bitfinex","BTCUSD",1725859369428,0.51889905,54971.0,54970.0,0.009]
["bitfinex","BTCUSD",1725859369643,0.51889905,54971.0,54969.0,0.08413]
["bitfinex","BTCUSD",1725859369644,0.145533,54970.0,54969.0,0.08413]
["bitfinex","BTCUSD",1725859371981,0.146533,54970.0,54969.0,0.09313]
["bitfinex","BTCUSD",1725859372191,0.147533,54970.0,54969.0,0.10213]
["bitfinex","BTCUSD",1725859372410,0.65835171,54970.0,54969.0,0.10213]
["bitfinex","BTCUSD",1725859372614,0.65735171,54970.0,54969.0,0.09313]
["bitfinex","BTCUSD",1725859373091,0.68587787,54970.0,54969.0,0.09313]
["bitfinex","BTCUSD",1725859373561,0.57642364,54970.0,54969.0,0.08413]
["bitfinex","BTCUSD",1725859373810,1.00305878,54970.0,54969.0,0.08413]
["bitfinex","BTCUSD",1725859374020,1.08977351,54970.0,54969.0,0.00163]
["bitfinex","BTCUSD",1725859374226,1.08977351,54970.0,54969.0,0.00963]
["bitfinex","BTCUSD",1725859374227,1.09077351,54970.0,54969.0,0.00963]
["bitfinex","BTCUSD",1725859374677,1.09077351,54970.0,54969.0,0.00163]
["bitfinex","BTCUSD",1725859374678,0.95404408,54970.0,54969.0,0.00163]
["bitfinex","BTCUSD",1725859374906,1.08965965,54970.0,54969.0,0.00163]
["bitfinex","BTCUSD",1725859375117,0.95504408,54970.0,54969.0,0.01063]
["bitfinex","BTCUSD",1725859375361,0.95604408,54970.0,54969.0,0.01863]
["bitfinex","BTCUSD",1725859375566,0.95504408,54970.0,54969.0,0.01063]
["bitfinex","BTCUSD",1725859375814,0.86832935,54970.0,54969.0,0.01063]
["bitfinex","BTCUSD",1725859376022,0.86932935,54970.0,54969.0,0.01963]
["bitfinex","BTCUSD",1725859377790,1.16039635,54970.0,54969.0,0.01963]
["bitfinex","BTCUSD",1725859378644,0.291078,54968.0,54965.0,0.1519]
["bitfinex","BTCUSD",1725859378872,0.13575504,54966.0,54965.0,0.1519]
["bitfinex","BTCUSD",1725859379103,0.68350223,54966.0,54965.0,0.1519]
["bitfinex","BTCUSD",1725859379564,0.54683184,54966.0,54965.0,0.1519]
["bitfinex","BTCUSD",1725859380006,0.54783184,54966.0,54965.0,0.1659]
["bitfinex","BTCUSD",1725859380897,0.54783184,54966.0,54965.0,0.1749]
["bitfinex","BTCUSD",1725859381336,0.54783184,54966.0,54965.0,0.1659]
["bitfinex","BTCUSD",1725859381784,0.54883184,54966.0,54965.0,0.1749]
["bitfinex","BTCUSD",1725859386267,0.83992084,54966.0,54965.0,0.1749]
["bitfinex","BTCUSD",1725859386690,0.83992084,54966.0,54965.0,0.02463]
["bitfinex","BTCUSD",1725859388104,0.84265455,54966.0,54965.0,0.02463]
["bitfinex","BTCUSD",1725859388984,1.13374355,54966.0,54965.0,0.02463]
["bitfinex","BTCUSD",1725859391023,1.29689567,54966.0,54965.0,0.02463]
["bitfinex","BTCUSD",1725859392359,1.00580667,54966.0,54965.0,0.09803]
["bitfinex","BTCUSD",1725859392561,0.84265455,54966.0,54965.0,0.18193]
["bitfinex","BTCUSD",1725859393010,0.84265556,54966.0,54965.0,0.18193]
["bitfinex","BTCUSD",1725859394362,1.29688677,54966.0,54965.0,0.10853]
["bitfinex","BTCUSD",1725859394827,1.6738034,54966.0,54965.0,0.10853]
["bitfinex","BTCUSD",1725859395048,0.436641,54965.0,54964.0,0.0683]
["bitfinex","BTCUSD",1725859395280,0.84066356,54965.0,54964.0,0.0683]
["bitfinex","BTCUSD",1725859396365,0.84166356,54965.0,54964.0,0.0773]
["bitfinex","BTCUSD",1725859397003,0.84168234,54965.0,54964.0,0.0773]
["bitfinex","BTCUSD",1725859397672,0.40504134,54965.0,54964.0,0.0773]
["bitfinex","BTCUSD",1725859397967,0.66030634,54965.0,54964.0,0.0773]
["bitfinex","BTCUSD",1725859398201,0.5515605,54965.0,54964.0,0.1625]
["bitfinex","BTCUSD",1725859399221,0.5515605,54965.0,54964.0,0.16413]
["bitfinex","BTCUSD",1725859399419,0.66030634,54965.0,54964.0,0.16413]
["bitfinex","BTCUSD",1725859401795,0.6874928,54965.0,54964.0,0.16413]
["bitfinex","BTCUSD",1725859402432,0.5515605,54965.0,54964.0,0.16413]
["bitfinex","BTCUSD",1725859402637,0.4060135,54965.0,54964.0,0.16413]
["bitfinex","BTCUSD",1725859402818,0.4060226,54965.0,54964.0,0.16413]
["bitfinex","BTCUSD",1725859403091,0.43455008,54965.0,54964.0,0.16413]
["bitfinex","BTCUSD",1725859408644,0.4060226,54965.0,54964.0,0.16413]
["bitfinex","BTCUSD",1725859411421,0.4060226,54965.0,54964.0,0.600778]
["bitfinex","BTCUSD",1725859411648,0.4068376,54965.0,54964.0,0.600778]
["bitfinex","BTCUSD",1725859412154,0.13906203,54965.0,54964.0,0.600778]
["bitfinex","BTCUSD",1725859412387,0.54308463,54965.0,54964.0,0.600778]
["bitfinex","BTCUSD",1725859412844,0.54306456,54965.0,54964.0,0.600778]
["bitfinex","BTCUSD",1725859413059,0.57159139,54965.0,54964.0,0.600778]
["bitfinex","BTCUSD",1725859416501,0.54434438,54965.0,54964.0,0.891877]
["bitfinex","BTCUSD",1725859416731,0.54434438,54965.0,54964.0,1.182976]
["bitfinex","BTCUSD",1725859417663,0.43534124,54965.0,54964.0,1.182976]
["bitfinex","BTCUSD",1725859418426,0.40681441,54965.0,54964.0,1.182976]
["bitfinex","BTCUSD",1725859418655,0.002815,54965.0,54964.0,1.182976]
["bitfinex","BTCUSD",1725859419541,0.51581278,54965.0,54964.0,1.182976]
["bitfinex","BTCUSD",1725859420010,0.40680964,54965.0,54964.0,1.182976]
["bitfinex","BTCUSD",1725859420493,0.40680964,54965.0,54964.0,0.309679]
["bitfinex","BTCUSD",1725859422513,0.40211507,54965.0,54964.0,0.309679]
["bitfinex","BTCUSD",1725859423353,0.40211507,54965.0,54964.0,0.600778]
["bitfinex","BTCUSD",1725859423567,0.002815,54965.0,54964.0,1.26969073]
["bitfinex","BTCUSD",1725859423794,0.002815,54965.0,54964.0,1.27069073]
["bitfinex","BTCUSD",1725859424221,0.002815,54965.0,54964.0,1.28069073]
["bitfinex","BTCUSD",1725859424476,0.000815,54969.0,54968.0,0.919195]
["bitfinex","BTCUSD",1725859424728,0.000815,54969.0,54968.0,1.233273]
["bitfinex","BTCUSD",1725859424940,0.000815,54969.0,54968.0,1.232273]
["bitfinex","BTCUSD",1725859426083,0.001815,54969.0,54968.0,1.234273]
["bitfinex","BTCUSD",1725859426292,0.001815,54969.0,54968.0,1.39675645]
["bitfinex","BTCUSD",1725859426515,0.001815,54969.0,54968.0,1.39575645]
["bitfinex","BTCUSD",1725859426949,0.000815,54969.0,54968.0,1.39475645]
["bitfinex","BTCUSD",1725859427177,0.001815,54969.0,54968.0,1.40675645]
["bitfinex","BTCUSD",1725859427447,0.000815,54969.0,54968.0,1.39575645]
["bitfinex","BTCUSD",1725859427688,0.000815,54969.0,54968.0,1.39475645]
["bitfinex","BTCUSD",1725859427904,0.000815,54969.0,54968.0,1.40875645]
["bitfinex","BTCUSD",1725859428342,0.001815,54969.0,54968.0,1.42275645]
["bitfinex","BTCUSD",1725859428565,0.001815,54969.0,54968.0,1.40875645]
["bitfinex","BTCUSD",1725859428764,0.001815,54969.0,54968.0,1.70083445]
["bitfinex","BTCUSD",1725859429014,0.001815,54969.0,54968.0,1.71483445]
["bitfinex","BTCUSD",1725859429665,0.000815,54969.0,54968.0,1.70083445]
["bitfinex","BTCUSD",1725859429889,0.000815,54969.0,54968.0,1.70183445]
["bitfinex","BTCUSD",1725859430114,0.001815,54969.0,54968.0,1.71583445]
["bitfinex","BTCUSD",1725859430331,0.001815,54969.0,54968.0,1.68183445]
["bitfinex","BTCUSD",1725859430562,0.002815,54969.0,54968.0,1.71483445]
["bitfinex","BTCUSD",1725859430794,0.001815,54969.0,54968.0,1.70183445]
["bitfinex","BTCUSD",1725859431226,0.002815,54969.0,54968.0,1.71383445]
["bitfinex","BTCUSD",1725859431534,0.002815,54969.0,54968.0,1.71283445]
["bitfinex","BTCUSD",1725859431775,0.002815,54969.0,54968.0,1.216273]
["bitfinex","BTCUSD",1725859433346,0.002815,54969.0,54968.0,1.237273]
["bitfinex","BTCUSD",1725859433553,0.002815,54969.0,54968.0,1.236273]
["bitfinex","BTCUSD",1725859433838,0.002815,54969.0,54968.0,1.237273]
["bitfinex","BTCUSD",1725859436367,0.002815,54969.0,54968.0,1.216273]
["bitfinex","BTCUSD",1725859436608,0.002815,54969.0,54968.0,1.217273]
["bitfinex","BTCUSD",1725859436850,0.002815,54969.0,54968.0,1.216273]
["bitfinex","BTCUSD",1725859440487,0.002815,54969.0,54968.0,1.37875645]
["bitfinex","BTCUSD",1725859444598,0.002815,54969.0,54968.0,1.37975645]
["bitfinex","BTCUSD",1725859444817,0.002815,54969.0,54968.0,1.37875645]
["bitfinex","BTCUSD",1725859445262,0.002815,54969.0,54968.0,1.37975645]
["bitfinex","BTCUSD",1725859445694,0.05437358,54981.0,54978.0,0.145511]
["bitfinex","BTCUSD",1725859445905,0.145503,54982.0,54980.0,0.145506]
["bitfinex","BTCUSD",1725859445906,0.05437358,54982.0,54980.0,0.145506]
["bitfinex","BTCUSD",1725859446116,0.05518858,54983.0,54980.0,0.145506]
["bitfinex","BTCUSD",1725859446974,0.20068758,54983.0,54978.0,0.21451]
["bitfinex","BTCUSD",1725859447185,0.001,54981.0,54979.0,0.145509]
["bitfinex","BTCUSD",1725859447395,0.001,54981.0,54980.0,0.01]
["bitfinex","BTCUSD",1725859447612,0.001,54981.0,54980.0,0.145507]
["bitfinex","BTCUSD",1725859447833,0.05518858,54983.0,54980.0,0.145507]
["bitfinex","BTCUSD",1725859448059,0.001815,54983.0,54981.0,0.145504]
["bitfinex","BTCUSD",1725859448303,0.002815,54983.0,54981.0,0.145504]
["bitfinex","BTCUSD",1725859448476,0.001815,54983.0,54981.0,0.145504]
["bitfinex","BTCUSD",1725859448682,0.000815,54983.0,54981.0,0.144504]
["bitfinex","BTCUSD",1725859449610,0.000815,54983.0,54982.0,0.507306]
["bitfinex","BTCUSD",1725859450060,0.000815,54983.0,54982.0,0.506306]
["bitfinex","BTCUSD",1725859450502,0.001815,54983.0,54982.0,0.506306]
["bitfinex","BTCUSD",1725859450709,0.000815,54983.0,54982.0,0.515306]
["bitfinex","BTCUSD",1725859450915,0.002815,54983.0,54982.0,0.524306]
["bitfinex","BTCUSD",1725859453919,0.002815,54983.0,54982.0,0.453506]
["bitfinex","BTCUSD",1725859454128,0.008615,54983.0,54982.0,0.018]
["bitfinex","BTCUSD",1725859454365,0.008615,54983.0,54982.0,0.163502]
["bitfinex","BTCUSD",1725859454775,0.008615,54983.0,54982.0,0.454506]
["bitfinex","BTCUSD",1725859455817,0.002815,54983.0,54982.0,0.454506]
["bitfinex","BTCUSD",1725859459891,0.002815,54983.0,54982.0,0.4525795]
["bitfinex","BTCUSD",1725859460093,0.05719794,54983.0,54982.0,0.4525795]
["bitfinex","BTCUSD",1725859460565,0.05723138,54983.0,54982.0,0.4525795]
["bitfinex","BTCUSD",1725859460763,0.05723138,54983.0,54982.0,0.5238795]
["bitfinex","BTCUSD",1725859461173,0.002815,54983.0,54982.0,0.5238795]
["bitfinex","BTCUSD",1725859461504,0.05723138,54983.0,54982.0,0.5238795]
["bitfinex","BTCUSD",1725859467494,0.08443957,54983.0,54982.0,0.5238795]
["bitfinex","BTCUSD",1725859468123,0.08443957,54983.0,54982.0,0.1615755]
["bitfinex","BTCUSD",1725859468353,0.08443957,54983.0,54982.0,0.0160735]
["bitfinex","BTCUSD",1725859468778,0.11164776,54983.0,54982.0,0.0160735]
["bitfinex","BTCUSD",1725859468997,0.49720696,54983.0,54982.0,0.1615755]
["bitfinex","BTCUSD",1725859469633,0.52441515,54983.0,54982.0,0.1615755]
["bitfinex","BTCUSD",1725859470687,0.52441515,54983.0,54982.0,0.0177035]
["bitfinex","BTCUSD",1725859472194,0.52441515,54983.0,54982.0,0.1632055]
["bitfinex","BTCUSD",1725859474774,0.52441515,54983.0,54982.0,0.0177035]
["bitfinex","BTCUSD",1725859475416,0.523382,54983.0,54982.0,0.0177035]
["bitfinex","BTCUSD",1725859475861,0.53259213,54983.0,54982.0,0.0177035]
["bitfinex","BTCUSD",1725859476137,0.82359113,54983.0,54982.0,0.0177035]
["bitfinex","BTCUSD",1725859478676,0.83299113,54983.0,54982.0,0.0177035]
["bitfinex","BTCUSD",1725859482655,1.4609492,54983.0,54982.0,0.0177035]
["bitfinex","BTCUSD",1725859482862,1.12231533,54983.0,54982.0,0.0177035]
["bitfinex","BTCUSD",1725859483072,0.94888767,54983.0,54982.0,0.0177035]
["bitfinex","BTCUSD",1725859483276,0.65788867,54983.0,54982.0,0.0177035]
["bitfinex","BTCUSD",1725859484665,0.34825558,54983.0,54982.0,0.3087075]
["bitfinex","BTCUSD",1725859484861,0.34825558,54983.0,54982.0,0.2299055]
["bitfinex","BTCUSD",1725859484862,0.21199067,54983.0,54982.0,0.2299055]
["bitfinex","BTCUSD",1725859485185,0.10901405,54984.0,54983.0,0.212199]
["bitfinex","BTCUSD",1725859485973,0.10982905,54985.0,54983.0,0.212199]
["bitfinex","BTCUSD",1725859486318,0.10982905,54985.0,54984.0,0.145496]
["bitfinex","BTCUSD",1725859486524,0.10982905,54985.0,54984.0,0.143496]
["bitfinex","BTCUSD",1725859487388,0.11082905,54985.0,54984.0,0.501189]
["bitfinex","BTCUSD",1725859488641,0.11182905,54985.0,54984.0,0.501189]
["bitfinex","BTCUSD",1725859488843,0.11182905,54985.0,54984.0,0.210196]
["bitfinex","BTCUSD",1725859489036,0.11082905,54985.0,54984.0,0.210196]
["bitfinex","BTCUSD",1725859489177,0.10982905,54985.0,54984.0,0.217196]
["bitfinex","BTCUSD",1725859489400,0.11182905,54985.0,54984.0,0.0807]
["bitfinex","BTCUSD",1725859489602,0.13908256,54985.0,54984.0,0.014]
["bitfinex","BTCUSD",1725859489827,0.148309,54985.0,54984.0,0.014]
["bitfinex","BTCUSD",1725859492816,0.31185287,54985.0,54984.0,0.014]
["bitfinex","BTCUSD",1725859493905,0.31185287,54985.0,54984.0,0.01563]
["bitfinex","BTCUSD",1725859494950,0.31187431,54985.0,54984.0,0.01563]
["bitfinex","BTCUSD",1725859496235,0.148309,54985.0,54984.0,0.01563]
["bitfinex","BTCUSD",1725859496439,0.31187431,54985.0,54984.0,0.01563]
["bitfinex","BTCUSD",1725859496662,0.31187431,54985.0,54984.0,0.08663]
["bitfinex","BTCUSD",1725859497890,0.66320819,54985.0,54984.0,0.08663]
["bitfinex","BTCUSD",1725859498096,0.35414888,54985.0,54984.0,0.232126]
["bitfinex","BTCUSD",1725859498323,0.35414888,54985.0,54984.0,0.614619]
["bitfinex","BTCUSD",1725859498696,0.35414888,54985.0,54984.0,1.196605]
["bitfinex","BTCUSD",1725859498697,0.1391309,54985.0,54984.0,1.196605]
["bitfinex","BTCUSD",1725859498898,0.002815,54985.0,54984.0,1.196605]
["bitfinex","BTCUSD",1725859499124,0.08460857,54985.0,54984.0,1.196605]
["bitfinex","BTCUSD",1725859499361,0.002815,54985.0,54984.0,1.196605]
["bitfinex","BTCUSD",1725859499492,0.002815,54985.0,54984.0,1.189605]
["bitfinex","BTCUSD",1725859499493,0.001815,54985.0,54984.0,1.189605]
["bitfinex","BTCUSD",1725859499919,0.08178315,54989.0,54988.0,0.145486]
["bitfinex","BTCUSD",1725859500124,0.08178315,54990.0,54988.0,0.290972]
["bitfinex","BTCUSD",1725859500327,0.08178315,54990.0,54989.0,0.145483]
["bitfinex","BTCUSD",1725859500529,0.08178315,54990.0,54989.0,0.43445]
["bitfinex","BTCUSD",1725859501138,0.08178315,54990.0,54989.0,0.43345]
["bitfinex","BTCUSD",1725859501748,0.0817796,54990.0,54989.0,0.290967]
["bitfinex","BTCUSD",1725859501948,0.0817796,54990.0,54989.0,0.43645]
["bitfinex","BTCUSD",1725859502369,0.0817796,54991.0,54990.0,0.14548]
["bitfinex","BTCUSD",1725859502952,0.1090442,54992.0,54991.0,0.213878]
["bitfinex","BTCUSD",1725859503153,0.31597539,54992.0,54991.0,0.213878]
["bitfinex","BTCUSD",1725859503355,0.42562898,54992.0,54991.0,0.213878]
["bitfinex","BTCUSD",1725859503835,0.31658478,54992.0,54991.0,0.213878]
["bitfinex","BTCUSD",1725859504271,0.31658478,54992.0,54991.0,0.601334]
["bitfinex","BTCUSD",1725859504473,0.1090442,54993.0,54992.0,0.145475]
["bitfinex","BTCUSD",1725859504983,0.42492175,54993.0,54992.0,0.145475]
["bitfinex","BTCUSD",1725859505364,0.31587755,54993.0,54992.0,0.145475]
["bitfinex","BTCUSD",1725859505608,0.31587755,54993.0,54992.0,0.213875]
["bitfinex","BTCUSD",1725859506087,0.31587755,54993.0,54992.0,0.233875]
["bitfinex","BTCUSD",1725859507504,0.13756024,54994.0,54993.0,0.145473]
["bitfinex","BTCUSD",1725859507929,0.45355873,54994.0,54993.0,0.145473]
["bitfinex","BTCUSD",1725859508189,0.45355873,54994.0,54992.0,0.0884]
["bitfinex","BTCUSD",1725859508440,0.42496409,54993.0,54992.0,0.0784]
["bitfinex","BTCUSD",1725859508700,0.42496409,54993.0,54984.0,0.292623]
["bitfinex","BTCUSD",1725859508701,0.145478,54992.0,54990.0,0.0686]
["bitfinex","BTCUSD",1725859508961,0.0099,54990.0,54985.0,0.0686]
["bitfinex","BTCUSD",1725859509214,0.05447897,54986.0,54985.0,0.214094]
["bitfinex","BTCUSD",1725859509684,0.08171775,54988.0,54985.0,0.214094]
["bitfinex","BTCUSD",1725859509882,0.108957,54987.0,54985.0,0.214094]
["bitfinex","BTCUSD",1725859510133,0.108957,54987.0,54986.0,0.145491]
["bitfinex","BTCUSD",1725859510744,0.4201791,54987.0,54986.0,0.145491]
["bitfinex","BTCUSD",1725859510967,0.108957,54987.0,54986.0,0.145491]
["bitfinex","BTCUSD",1725859511784,0.108957,54987.0,54985.0,0.0826]
["bitfinex","BTCUSD",1725859511991,0.42016881,54986.0,54985.0,0.0826]
["bitfinex","BTCUSD",1725859512206,0.42016881,54986.0,54985.0,0.0686]
["bitfinex","BTCUSD",1725859513071,0.42016881,54986.0,54985.0,0.0966]
["bitfinex","BTCUSD",1725859513291,0.42016881,54986.0,54985.0,0.0826]
["bitfinex","BTCUSD",1725859513494,0.42016881,54986.0,54985.0,0.228093]
["bitfinex","BTCUSD",1725859513701,0.42016881,54986.0,54985.0,0.242093]
["bitfinex","BTCUSD",1725859514352,0.42016881,54986.0,54985.0,0.228093]
["bitfinex","BTCUSD",1725859514778,0.42016881,54986.0,54985.0,0.242093]
["bitfinex","BTCUSD",1725859515292,0.3112221,54986.0,54985.0,0.228093]
["bitfinex","BTCUSD",1725859515539,0.3112221,54986.0,54985.0,0.214093]
["bitfinex","BTCUSD",1725859515750,0.42116881,54986.0,54985.0,0.238093]
["bitfinex","BTCUSD",1725859516196,0.42016881,54986.0,54985.0,0.214093]
["bitfinex","BTCUSD",1725859516425,0.08170907,54986.0,54985.0,0.515081]
["bitfinex","BTCUSD",1725859516636,0.001,54986.0,54985.0,0.525081]
["bitfinex","BTCUSD",1725859516849,0.05447434,54986.0,54985.0,0.515081]
["bitfinex","BTCUSD",1725859517055,0.05547434,54986.0,54985.0,0.527081]
["bitfinex","BTCUSD",1725859517272,0.001,54986.0,54985.0,0.527081]
["bitfinex","BTCUSD",1725859517498,0.08170907,54986.0,54985.0,0.515081]
["bitfinex","BTCUSD",1725859517741,0.10894587,54988.0,54986.0,0.145491]
["bitfinex","BTCUSD",1725859517955,0.08170962,54987.0,54986.0,0.145491]
["bitfinex","BTCUSD",1725859518584,0.10894587,54988.0,54986.0,0.145491]
["bitfinex","BTCUSD",1725859518794,0.08170846,54987.0,54986.0,0.145491]
["bitfinex","BTCUSD",1725859518995,0.08170846,54987.0,54986.0,0.155491]
["bitfinex","BTCUSD",1725859519436,0.41472616,54987.0,54986.0,0.166491]
["bitfinex","BTCUSD",1725859519646,0.41472616,54987.0,54986.0,0.156491]
["bitfinex","BTCUSD",1725859519858,0.30578029,54987.0,54986.0,0.156491]
["bitfinex","BTCUSD",1725859520120,0.10894587,54987.0,54986.0,0.011]
["bitfinex","BTCUSD",1725859520339,0.41472616,54987.0,54986.0,0.156491]
["bitfinex","BTCUSD",1725859521179,0.41472616,54987.0,54986.0,0.166491]
["bitfinex","BTCUSD",1725859521619,0.41472616,54987.0,54986.0,0.011]
["bitfinex","BTCUSD",1725859521830,1.04312229,54987.0,54986.0,0.011]
["bitfinex","BTCUSD",1725859522037,1.04312229,54987.0,54986.0,0.022]
["bitfinex","BTCUSD",1725859522038,1.04412229,54987.0,54986.0,0.022]
["bitfinex","BTCUSD",1725859522468,1.03983731,54987.0,54986.0,0.022]
["bitfinex","BTCUSD",1725859523353,1.20323256,54987.0,54986.0,0.022]
["bitfinex","BTCUSD",1725859523559,1.49420956,54987.0,54986.0,0.022]
["bitfinex","BTCUSD",1725859524387,1.5053278,54987.0,54986.0,0.022]
["bitfinex","BTCUSD",1725859526291,1.53384829,54987.0,54986.0,0.022]
["bitfinex","BTCUSD",1725859527209,1.53284829,54987.0,54986.0,0.011]
["bitfinex","BTCUSD",1725859527639,1.51183005,54987.0,54986.0,0.017]
["bitfinex","BTCUSD",1725859528078,0.72747,54985.0,54984.0,0.07383]
["bitfinex","BTCUSD",1725859528284,1.11561263,54985.0,54984.0,0.07383]
["bitfinex","BTCUSD",1725859529252,1.11561263,54985.0,54984.0,0.07683]
["bitfinex","BTCUSD",1725859530885,1.11561263,54985.0,54984.0,0.08083]
["bitfinex","BTCUSD",1725859531347,1.14413338,54985.0,54984.0,0.08083]
["bitfinex","BTCUSD",1725859532266,1.14480092,54985.0,54984.0,0.08083]
["bitfinex","BTCUSD",1725859532734,1.11628017,54985.0,54984.0,0.08083]
["bitfinex","BTCUSD",1725859536857,1.14480091,54985.0,54984.0,0.08083]
["bitfinex","BTCUSD",1725859537060,1.15632118,54985.0,54984.0,0.08083]
["bitfinex","BTCUSD",1725859538097,1.15632118,54985.0,54984.0,0.00863]
["bitfinex","BTCUSD",1725859538330,1.41878844,54985.0,54984.0,0.00863]
["bitfinex","BTCUSD",1725859541505,1.44730922,54985.0,54984.0,0.00863]
["bitfinex","BTCUSD",1725859543096,1.91107387,54985.0,54984.0,0.00863]
["bitfinex","BTCUSD",1725859543309,1.94982587,54985.0,54984.0,0.00863]
["bitfinex","BTCUSD",1725859543522,1.94982587,54985.0,54982.0,0.00163]
["bitfinex","BTCUSD",1725859543523,1.018496,54983.0,54982.0,0.00163]
["bitfinex","BTCUSD",1725859543734,1.72529577,54983.0,54982.0,0.00163]
["bitfinex","BTCUSD",1725859546086,1.72629577,54983.0,54982.0,0.00163]
["bitfinex","BTCUSD",1725859546713,1.83569577,54983.0,54982.0,0.00163]
["bitfinex","BTCUSD",1725859546925,2.10275111,54983.0,54982.0,0.00163]
["bitfinex","BTCUSD",1725859547138,2.28773418,54983.0,54982.0,0.00163]
["bitfinex","BTCUSD",1725859549100,2.29866571,54983.0,54982.0,0.00163]
["bitfinex","BTCUSD",1725859550274,1.71525441,54983.0,54982.0,0.00163]
["bitfinex","BTCUSD",1725859551372,1.71725441,54983.0,54982.0,0.00163]
["bitfinex","BTCUSD",1725859551572,1.71408878,54983.0,54982.0,0.00163]
["bitfinex","BTCUSD",1725859551777,1.74261528,54983.0,54982.0,0.00163]
["bitfinex","BTCUSD",1725859552603,1.74461528,54983.0,54982.0,0.00163]
["bitfinex","BTCUSD",1725859553506,1.74261528,54983.0,54982.0,0.00163]
["bitfinex","BTCUSD",1725859554550,1.92759835,54983.0,54982.0,0.00163]
["bitfinex","BTCUSD",1725859555413,1.74261528,54983.0,54982.0,0.00163]
["bitfinex","BTCUSD",1725859556272,1.8198626,54983.0,54982.0,0.00163]
["bitfinex","BTCUSD",1725859558738,0.46921928,54983.0,54982.0,0.15373]
["bitfinex","BTCUSD",1725859558957,0.2136395,54983.0,54982.0,0.15373]
["bitfinex","BTCUSD",1725859559169,0.186465,54983.0,54982.0,0.15373]
["bitfinex","BTCUSD",1725859559381,0.13211011,54983.0,54982.0,0.15373]
["bitfinex","BTCUSD",1725859559815,0.13111011,54983.0,54982.0,0.15373]
["bitfinex","BTCUSD",1725859560239,0.13111011,54983.0,54982.0,0.15473]
["bitfinex","BTCUSD",1725859560240,0.185465,54983.0,54982.0,0.15473]
["bitfinex","BTCUSD",1725859560862,0.18547364,54983.0,54982.0,0.15473]
["bitfinex","BTCUSD",1725859561549,0.18547364,54983.0,54982.0,0.15373]
["bitfinex","BTCUSD",1725859561798,0.2136554,54983.0,54982.0,0.15973]
["bitfinex","BTCUSD",1725859562010,0.2136554,54983.0,54982.0,0.16073]
["bitfinex","BTCUSD",1725859562437,0.13111011,54983.0,54982.0,0.15873]
["bitfinex","BTCUSD",1725859563067,0.21366695,54983.0,54982.0,0.16473]
["bitfinex","BTCUSD",1725859563274,0.21366695,54983.0,54982.0,0.15973]
["bitfinex","BTCUSD",1725859563483,0.13211011,54983.0,54982.0,0.15973]
["bitfinex","BTCUSD",1725859563696,0.002,54983.0,54982.0,0.16673]
["bitfinex","BTCUSD",1725859564315,0.08356574,54983.0,54982.0,0.16673]
["bitfinex","BTCUSD",1725859564519,0.08256574,54983.0,54982.0,0.16073]
["bitfinex","BTCUSD",1725859564728,0.08256574,54983.0,54982.0,0.16473]
["bitfinex","BTCUSD",1725859565136,0.08256574,54983.0,54982.0,0.16073]
["bitfinex","BTCUSD",1725859565384,0.08356574,54983.0,54982.0,0.16673]
["bitfinex","BTCUSD",1725859567579,0.22906474,54983.0,54982.0,0.16673]
["bitfinex","BTCUSD",1725859567789,0.147499,54983.0,54982.0,0.16673]
["bitfinex","BTCUSD",1725859569198,0.22910213,54983.0,54982.0,0.16673]
["bitfinex","BTCUSD",1725859569678,0.22910293,54983.0,54982.0,0.16673]
["bitfinex","BTCUSD",1725859570154,0.147499,54983.0,54982.0,0.16673]
["bitfinex","BTCUSD",1725859570627,0.002,54983.0,54982.0,0.16673]
["bitfinex","BTCUSD",1725859571635,0.03052083,54983.0,54982.0,0.16673]
["bitfinex","BTCUSD",1725859571875,0.13932608,54983.0,54982.0,0.16673]
["bitfinex","BTCUSD",1725859572086,0.44386272,54983.0,54982.0,0.16673]
["bitfinex","BTCUSD",1725859573127,0.03052083,54983.0,54982.0,0.16673]
["bitfinex","BTCUSD",1725859573372,0.11212741,54983.0,54982.0,0.16673]
["bitfinex","BTCUSD",1725859575714,0.11294241,54983.0,54982.0,0.16673]
["bitfinex","BTCUSD",1725859577540,0.17683483,54983.0,54982.0,0.16673]
["bitfinex","BTCUSD",1725859578452,0.148314,54983.0,54982.0,0.16673]
["bitfinex","BTCUSD",1725859579225,0.002815,54983.0,54982.0,0.16673]
["bitfinex","BTCUSD",1725859579428,0.002815,54983.0,54982.0,0.3121772]
["bitfinex","BTCUSD",1725859579636,0.002815,54983.0,54982.0,0.1666752]
["bitfinex","BTCUSD",1725859580334,0.002815,54983.0,54982.0,0.3121772]
["bitfinex","BTCUSD",1725859580550,0.002815,54983.0,54982.0,0.6031812]
["bitfinex","BTCUSD",1725859580954,0.13879611,54983.0,54982.0,0.6031812]
["bitfinex","BTCUSD",1725859581163,0.05720901,54983.0,54982.0,0.6031812]
["bitfinex","BTCUSD",1725859581371,0.05720901,54983.0,54982.0,0.3121772]
["bitfinex","BTCUSD",1725859582455,0.05720901,54983.0,54982.0,0.6031812]
["bitfinex","BTCUSD",1725859582893,0.05720901,54983.0,54982.0,0.3121772]
["bitfinex","BTCUSD",1725859583398,0.05720901,54983.0,54982.0,0.6031812]
["bitfinex","BTCUSD",1725859584574,0.002815,54983.0,54982.0,0.6031812]
["bitfinex","BTCUSD",1725859586573,0.002815,54983.0,54982.0,0.8941852]
["bitfinex","BTCUSD",1725859586806,0.002815,54983.0,54982.0,0.6031812]
["bitfinex","BTCUSD",1725859587073,0.002815,54983.0,54982.0,0.8941852]
["bitfinex","BTCUSD",1725859587309,0.002815,54983.0,54982.0,1.1851892]
["bitfinex","BTCUSD",1725859588095,0.002815,54983.0,54982.0,1.1871892]
["bitfinex","BTCUSD",1725859588328,0.000815,54989.0,54988.0,0.88483]
["bitfinex","BTCUSD",1725859588553,0.000815,54989.0,54988.0,0.593858]
["bitfinex","BTCUSD",1725859588782,0.000815,54989.0,54988.0,0.592858]
["bitfinex","BTCUSD",1725859589259,0.000815,54989.0,54988.0,0.88383]
["bitfinex","BTCUSD",1725859589495,0.000815,54989.0,54988.0,0.592858]
["bitfinex","BTCUSD",1725859589729,0.000815,54989.0,54988.0,0.1574]
["bitfinex","BTCUSD",1725859589967,0.000815,54989.0,54988.0,0.1564]
["bitfinex","BTCUSD",1725859590206,0.000815,54989.0,54988.0,0.313886]
["bitfinex","BTCUSD",1725859591207,0.000815,54989.0,54988.0,0.1684]
["bitfinex","BTCUSD",1725859591454,0.000815,54989.0,54988.0,0.1794]
["bitfinex","BTCUSD",1725859591702,0.000815,54989.0,54988.0,0.1564]
["bitfinex","BTCUSD",1725859591960,0.000815,54989.0,54988.0,0.1654]
["bitfinex","BTCUSD",1725859592154,0.000815,54989.0,54988.0,0.1734]
["bitfinex","BTCUSD",1725859592367,0.000815,54989.0,54988.0,0.0718]
["bitfinex","BTCUSD",1725859592568,0.000815,54989.0,54988.0,0.0858]
["bitfinex","BTCUSD",1725859592771,0.000815,54989.0,54988.0,0.0788]
["bitfinex","BTCUSD",1725859593199,0.02933208,54989.0,54988.0,0.0718]
["bitfinex","BTCUSD",1725859593404,0.02933208,54989.0,54988.0,0.0808]
["bitfinex","BTCUSD",1725859594235,0.75674908,54989.0,54988.0,0.018]
["bitfinex","BTCUSD",1725859594443,0.88356376,54989.0,54988.0,0.018]
["bitfinex","BTCUSD",1725859594647,1.20172646,54989.0,54988.0,0.018]
["bitfinex","BTCUSD",1725859595289,1.20172646,54989.0,54988.0,0.009]
["bitfinex","BTCUSD",1725859595525,1.06574796,54989.0,54988.0,0.009]
["bitfinex","BTCUSD",1725859595746,0.77478096,54989.0,54988.0,0.016]
["bitfinex","BTCUSD",1725859595956,0.91064689,54989.0,54988.0,0.016]
["bitfinex","BTCUSD",1725859596169,0.91064689,54989.0,54988.0,0.009]
["bitfinex","BTCUSD",1725859596170,1.06574796,54989.0,54988.0,0.009]
["bitfinex","BTCUSD",1725859596597,1.06674796,54989.0,54988.0,0.018]
["bitfinex","BTCUSD",1725859597056,1.5581957,54989.0,54988.0,0.018]
["bitfinex","BTCUSD",1725859598069,1.52967862,54989.0,54988.0,0.009]
["bitfinex","BTCUSD",1725859598295,1.6927304,54989.0,54988.0,0.009]
["bitfinex","BTCUSD",1725859598433,1.6927304,54989.0,54982.0,0.0015752]
["bitfinex","BTCUSD",1725859598434,0.727497,54983.0,54982.0,0.0015752]
["bitfinex","BTCUSD",1725859598644,1.25484712,54983.0,54982.0,0.0015752]
["bitfinex","BTCUSD",1725859598842,1.1681998,54983.0,54982.0,0.0015752]
["bitfinex","BTCUSD",1725859599057,1.11892394,54983.0,54982.0,0.0015752]
["bitfinex","BTCUSD",1725859599256,1.25484712,54983.0,54982.0,0.0015752]
["bitfinex","BTCUSD",1725859599683,1.25484712,54983.0,54982.0,0.0065752]
["bitfinex","BTCUSD",1725859599903,1.11892394,54983.0,54982.0,0.0065752]
["bitfinex","BTCUSD",1725859600134,1.03227662,54983.0,54982.0,0.0770752]
["bitfinex","BTCUSD",1725859600348,1.25487565,54983.0,54982.0,0.0770752]
["bitfinex","BTCUSD",1725859600750,1.16822833,54983.0,54982.0,0.0770752]
["bitfinex","BTCUSD",1725859600954,1.16822833,54983.0,54982.0,0.0820752]
["bitfinex","BTCUSD",1725859601166,1.16822833,54983.0,54982.0,0.0770752]
["bitfinex","BTCUSD",1725859601799,1.25487565,54983.0,54982.0,0.0720752]
["bitfinex","BTCUSD",1725859602026,1.25487565,54983.0,54982.0,0.0750752]
["bitfinex","BTCUSD",1725859602249,1.03227662,54983.0,54982.0,0.0750752]
["bitfinex","BTCUSD",1725859602482,1.03227662,54983.0,54982.0,0.0790752]
["bitfinex","BTCUSD",1725859602715,1.06079849,54983.0,54982.0,0.0790752]
["bitfinex","BTCUSD",1725859602918,1.06079849,54983.0,54982.0,0.0045752]
["bitfinex","BTCUSD",1725859603386,1.06079849,54983.0,54982.0,0.0075752]
["bitfinex","BTCUSD",1725859604216,1.22385027,54983.0,54982.0,0.0075752]
["bitfinex","BTCUSD",1725859604423,1.22385027,54983.0,54982.0,0.0045752]
["bitfinex","BTCUSD",1725859604626,1.44260067,54983.0,54982.0,0.0015752]
["bitfinex","BTCUSD",1725859604838,1.44260067,54983.0,54982.0,0.0095752]
["bitfinex","BTCUSD",1725859605038,0.71510367,54983.0,54982.0,0.0741752]
["bitfinex","BTCUSD",1725859605280,0.43904373,54983.0,54982.0,0.3092772]
["bitfinex","BTCUSD",1725859605485,0.11018422,54983.0,54982.0,0.3072772]
["bitfinex","BTCUSD",1725859605740,0.11018289,54983.0,54982.0,0.3072772]
["bitfinex","BTCUSD",1725859606168,0.44193195,54983.0,54982.0,0.3052772]
["bitfinex","BTCUSD",1725859606576,0.44193195,54983.0,54982.0,0.3092772]
["bitfinex","BTCUSD",1725859607224,0.44193195,54983.0,54982.0,0.3112772]
["bitfinex","BTCUSD",1725859607456,0.33303445,54983.0,54982.0,0.1657752]
["bitfinex","BTCUSD",1725859607656,0.33303445,54983.0,54982.0,0.1637752]
["bitfinex","BTCUSD",1725859607864,0.44295269,54983.0,54982.0,0.8962852]
["bitfinex","BTCUSD",1725859608090,0.08269491,54983.0,54982.0,0.8962852]
["bitfinex","BTCUSD",1725859608291,0.08269491,54983.0,54982.0,0.8992852]
["bitfinex","BTCUSD",1725859608511,0.001,54983.0,54982.0,0.8992852]
["bitfinex","BTCUSD",1725859608708,0.08169491,54983.0,54982.0,0.8872852]
["bitfinex","BTCUSD",1725859609118,0.08369491,54983.0,54982.0,0.9072852]
["bitfinex","BTCUSD",1725859609747,0.08269491,54983.0,54982.0,0.8972852]
["bitfinex","BTCUSD",1725859609945,0.001,54983.0,54982.0,0.6062812]
["bitfinex","BTCUSD",1725859610154,0.001,54983.0,54982.0,0.1697752]
["bitfinex","BTCUSD",1725859610155,0.10991824,54983.0,54982.0,0.1697752]
["bitfinex","BTCUSD",1725859610363,0.10991824,54983.0,54982.0,0.3052772]
["bitfinex","BTCUSD",1725859610364,0.13612188,54983.0,54982.0,0.3052772]
["bitfinex","BTCUSD",1725859610601,0.45252903,54983.0,54982.0,0.3052772]
["bitfinex","BTCUSD",1725859610822,0.45352903,54983.0,54982.0,0.3172772]
["bitfinex","BTCUSD",1725859611437,0.45275455,54983.0,54982.0,0.3312772]
["bitfinex","BTCUSD",1725859611640,0.45075455,54983.0,54982.0,0.3052772]
["bitfinex","BTCUSD",1725859612159,0.45175455,54983.0,54982.0,0.3172772]
["bitfinex","BTCUSD",1725859612432,0.45175455,54983.0,54982.0,0.3292772]
["bitfinex","BTCUSD",1725859612433,0.45275455,54983.0,54982.0,0.3292772]
["bitfinex","BTCUSD",1725859614150,0.31661472,54983.0,54982.0,0.3292772]
["bitfinex","BTCUSD",1725859616735,0.45275455,54983.0,54982.0,0.3292772]
["bitfinex","BTCUSD",1725859620889,0.3175305,54983.0,54982.0,0.3292772]
["bitfinex","BTCUSD",1725859627701,0.13817454,54983.0,54982.0,0.3292772]
["bitfinex","BTCUSD",1725859628125,0.45370504,54983.0,54982.0,0.3292772]
["bitfinex","BTCUSD",1725859629089,0.45370504,54983.0,54982.0,0.6202812]
["bitfinex","BTCUSD",1725859632438,0.02852034,54985.0,54982.0,0.6202812]
["bitfinex","BTCUSD",1725859632439,0.10893501,54984.0,54983.0,0.145499]
["bitfinex","BTCUSD",1725859632666,0.13745535,54985.0,54983.0,0.145499]
["bitfinex","BTCUSD",1725859632901,0.13745535,54985.0,54984.0,0.0682]
["bitfinex","BTCUSD",1725859633895,0.13745535,54985.0,54984.0,0.0662]
["bitfinex","BTCUSD",1725859634378,0.13845535,54985.0,54984.0,0.0762]
["bitfinex","BTCUSD",1725859634610,0.03052034,54985.0,54984.0,0.0862]
["bitfinex","BTCUSD",1725859634852,0.03052034,54985.0,54984.0,0.231696]
["bitfinex","BTCUSD",1725859635348,0.13950016,54985.0,54984.0,0.522689]
["bitfinex","BTCUSD",1725859635608,0.13950016,54985.0,54984.0,0.231696]
["bitfinex","BTCUSD",1725859636073,0.11097982,54985.0,54984.0,0.231696]
["bitfinex","BTCUSD",1725859637297,0.002,54985.0,54984.0,0.813682]
["bitfinex","BTCUSD",1725859637555,0.08374708,54985.0,54984.0,0.813682]
["bitfinex","BTCUSD",1725859637816,0.08374708,54985.0,54984.0,0.900882]
["bitfinex","BTCUSD",1725859639692,0.002,54985.0,54984.0,0.609889]
["bitfinex","BTCUSD",1725859640661,0.08375761,54985.0,54984.0,0.609889]
["bitfinex","BTCUSD",1725859641187,0.08375494,54985.0,54984.0,0.609889]
["bitfinex","BTCUSD",1725859642385,0.002,54985.0,54984.0,0.609889]
["bitfinex","BTCUSD",1725859642655,0.0817518,54985.0,54984.0,0.1734]
["bitfinex","BTCUSD",1725859642896,0.1090024,54986.0,54985.0,0.145493]
["bitfinex","BTCUSD",1725859643128,0.10899993,54986.0,54985.0,0.145493]
["bitfinex","BTCUSD",1725859643381,0.13625301,54988.0,54985.0,0.145493]
["bitfinex","BTCUSD",1725859643634,0.1090025,54986.0,54985.0,0.145493]
["bitfinex","BTCUSD",1725859644363,0.13752164,54986.0,54985.0,0.154493]
["bitfinex","BTCUSD",1725859644596,0.13752463,54986.0,54985.0,0.163493]
["bitfinex","BTCUSD",1725859646356,0.28301563,54986.0,54985.0,0.018]
["bitfinex","BTCUSD",1725859646566,0.164776,54986.0,54985.0,0.018]
["bitfinex","BTCUSD",1725859646804,0.310267,54986.0,54985.0,0.018]
["bitfinex","BTCUSD",1725859647236,0.17401014,54986.0,54985.0,0.018]
["bitfinex","BTCUSD",1725859647470,0.43240755,54986.0,54985.0,0.018]
["bitfinex","BTCUSD",1725859648225,0.56867563,54986.0,54985.0,0.018]
["bitfinex","BTCUSD",1725859649461,0.43291236,54986.0,54985.0,0.018]
["bitfinex","BTCUSD",1725859650924,0.40439322,54986.0,54985.0,0.018]
["bitfinex","BTCUSD",1725859653032,0.74570948,54986.0,54985.0,0.018]
["bitfinex","BTCUSD",1725859653252,1.42673941,54986.0,54985.0,0.018]
["bitfinex","BTCUSD",1725859654315,0.82652093,54986.0,54985.0,0.018]
["bitfinex","BTCUSD",1725859654530,1.71543642,54986.0,54985.0,0.018]
["bitfinex","BTCUSD",1725859654744,1.81543642,54986.0,54985.0,0.018]
["bitfinex","BTCUSD",1725859655432,1.81543642,54986.0,54985.0,0.009]
["bitfinex","BTCUSD",1725859655650,1.81543642,54986.0,54985.0,0.013]
["bitfinex","BTCUSD",1725859655866,1.81543642,54986.0,54985.0,0.004]
["bitfinex","BTCUSD",1725859656107,0.727497,54983.0,54982.0,0.0015752]
["bitfinex","BTCUSD",1725859656326,1.42449342,54983.0,54982.0,0.0015752]
["bitfinex","BTCUSD",1725859658004,1.71549242,54983.0,54982.0,0.0015752]
["bitfinex","BTCUSD",1725859659100,1.72643055,54983.0,54982.0,0.0065752]
["bitfinex","BTCUSD",1725859659568,1.72643055,54983.0,54982.0,0.0075752]
["bitfinex","BTCUSD",1725859659790,1.72643055,54983.0,54982.0,0.0105752]
["bitfinex","BTCUSD",1725859660023,1.72643055,54983.0,54982.0,0.0045752]
["bitfinex","BTCUSD",1725859660255,1.72643055,54983.0,54982.0,0.0075752]
["bitfinex","BTCUSD",1725859661387,1.72643055,54983.0,54982.0,0.0045752]
["bitfinex","BTCUSD",1725859662052,1.72643055,54983.0,54982.0,0.0015752]
["bitfinex","BTCUSD",1725859662439,1.72643055,54983.0,54982.0,0.0035752]
["bitfinex","BTCUSD",1725859663335,1.72643055,54983.0,54982.0,0.0055752]
["bitfinex","BTCUSD",1725859664099,1.71819957,54983.0,54982.0,0.0055752]
["bitfinex","BTCUSD",1725859664754,1.72930813,54983.0,54982.0,0.0055752]
["bitfinex","BTCUSD",1725859665391,1.71690813,54983.0,54982.0,0.0055752]
["bitfinex","BTCUSD",1725859666256,1.71690813,54983.0,54982.0,0.0035752]
["bitfinex","BTCUSD",1725859666668,1.71690813,54983.0,54982.0,0.0025752]
["bitfinex","BTCUSD",1725859666878,1.71790813,54983.0,54982.0,0.0025752]
["bitfinex","BTCUSD",1725859667081,1.71790813,54983.0,54982.0,0.0015752]
["bitfinex","BTCUSD",1725859667483,1.71890813,54983.0,54982.0,0.0015752]
["bitfinex","BTCUSD",1725859668960,1.7075758,54983.0,54982.0,0.0015752]
["bitfinex","BTCUSD",1725859670893,1.72788504,54983.0,54982.0,0.0015752]
["bitfinex","BTCUSD",1725859671119,1.7075758,54983.0,54982.0,0.0015752]
["bitfinex","BTCUSD",1725859673466,1.7075758,54983.0,54982.0,0.0697752]
["bitfinex","BTCUSD",1725859673893,1.70402302,54983.0,54982.0,0.0697752]
["bitfinex","BTCUSD",1725859675139,1.8673412,54983.0,54982.0,0.0697752]
["bitfinex","BTCUSD",1725859675988,1.70402302,54983.0,54982.0,0.0697752]
["bitfinex","BTCUSD",1725859676414,1.61735909,54983.0,54982.0,0.0697752]
["bitfinex","BTCUSD",1725859676617,1.70402302,54983.0,54982.0,0.0697752]
["bitfinex","BTCUSD",1725859679638,1.61735909,54983.0,54982.0,0.0697752]
["bitfinex","BTCUSD",1725859679858,1.70402302,54983.0,54982.0,0.0697752]
["bitfinex","BTCUSD",1725859680102,1.86733142,54983.0,54982.0,0.0697752]
["bitfinex","BTCUSD",1725859680513,1.70402302,54983.0,54982.0,0.0697752]
["bitfinex","BTCUSD",1725859683187,1.99502202,54983.0,54982.0,0.0015752]
["bitfinex","BTCUSD",1725859683437,1.99502202,54983.0,54974.0,0.0717]
["bitfinex","BTCUSD",1725859683438,1.018643,54975.0,54974.0,0.0717]
["bitfinex","BTCUSD",1725859683643,1.27006714,54975.0,54974.0,0.0717]
["bitfinex","BTCUSD",1725859684560,0.26952414,54975.0,54965.0,0.00163]
["bitfinex","BTCUSD",1725859684781,0.31384516,54966.0,54965.0,0.00163]
["bitfinex","BTCUSD",1725859685002,0.88357071,54966.0,54965.0,0.07203]
["bitfinex","BTCUSD",1725859685216,0.77472107,54966.0,54965.0,0.07203]
["bitfinex","BTCUSD",1725859685427,0.88355242,54966.0,54965.0,0.07203]
["bitfinex","BTCUSD",1725859685646,0.77472107,54966.0,54965.0,0.07203]
["bitfinex","BTCUSD",1725859686101,1.06581007,54966.0,54965.0,0.07203]
["bitfinex","BTCUSD",1725859686319,1.06581007,54966.0,54965.0,0.08503]
["bitfinex","BTCUSD",1725859686529,1.06581007,54966.0,54965.0,0.00163]
["bitfinex","BTCUSD",1725859686963,1.35689907,54966.0,54965.0,0.00863]
["bitfinex","BTCUSD",1725859687182,1.06581007,54966.0,54965.0,0.00863]
["bitfinex","BTCUSD",1725859687383,1.36804725,54966.0,54965.0,0.00163]
["bitfinex","BTCUSD",1725859687589,1.07695825,54966.0,54965.0,0.00163]
["bitfinex","BTCUSD",1725859687794,1.07695825,54966.0,54965.0,0.00763]
["bitfinex","BTCUSD",1725859688023,1.07795825,54966.0,54965.0,0.01863]
["bitfinex","BTCUSD",1725859688248,1.07795825,54966.0,54965.0,0.01263]
["bitfinex","BTCUSD",1725859688249,1.94733291,54966.0,54965.0,0.01263]
["bitfinex","BTCUSD",1725859688509,1.94733291,54966.0,54965.0,0.00163]
["bitfinex","BTCUSD",1725859688510,1.94633291,54966.0,54965.0,0.00163]
["bitfinex","BTCUSD",1725859688713,1.94633291,54966.0,54965.0,0.00563]
["bitfinex","BTCUSD",1725859688926,1.94833291,54966.0,54965.0,0.00563]
["bitfinex","BTCUSD",1725859689143,1.94833291,54966.0,54965.0,0.00163]
["bitfinex","BTCUSD",1725859689385,1.82564544,54966.0,54965.0,0.00163]
["bitfinex","BTCUSD",1725859689832,1.82564544,54966.0,54965.0,0.00463]
["bitfinex","BTCUSD",1725859690450,1.82564544,54966.0,54965.0,0.00163]
["bitfinex","BTCUSD",1725859690860,1.83064544,54966.0,54965.0,0.00163]
["bitfinex","BTCUSD",1725859691273,1.82864544,54966.0,54965.0,0.00163]
["bitfinex","BTCUSD",1725859691480,1.68045092,54966.0,54965.0,0.00163]
["bitfinex","BTCUSD",1725859692328,1.51758269,54966.0,54965.0,0.00163]
["bitfinex","BTCUSD",1725859692951,1.51958269,54966.0,54965.0,0.00163]
["bitfinex","BTCUSD",1725859693168,1.42306574,54966.0,54965.0,0.00163]
["bitfinex","BTCUSD",1725859693379,1.51958269,54966.0,54965.0,0.00163]
["bitfinex","BTCUSD",1725859693610,1.65327367,54966.0,54965.0,0.00163]
["bitfinex","BTCUSD",1725859693812,1.65527367,54966.0,54965.0,0.00163]
["bitfinex","BTCUSD",1725859694021,1.51958269,54966.0,54965.0,0.00163]
["bitfinex","BTCUSD",1725859694964,1.51758269,54966.0,54965.0,0.00163]
["bitfinex","BTCUSD",1725859695593,1.51958269,54966.0,54965.0,0.00163]
["bitfinex","BTCUSD",1725859696210,1.50958269,54966.0,54965.0,0.00163]
["bitfinex","BTCUSD",1725859696422,1.52938725,54966.0,54965.0,0.00163]
["bitfinex","BTCUSD",1725859696637,1.61655461,54966.0,54965.0,0.00163]
["bitfinex","BTCUSD",1725859697295,1.61155461,54966.0,54965.0,0.00163]
["bitfinex","BTCUSD",1725859697512,1.61155461,54966.0,54949.0,0.55430836]
["bitfinex","BTCUSD",1725859697513,1.019235,54943.0,54942.0,0.00163]
["bitfinex","BTCUSD",1725859697727,0.728025,54943.0,54942.0,0.00163]
["bitfinex","BTCUSD",1725859697932,1.019235,54943.0,54942.0,0.00163]
["bitfinex","BTCUSD",1725859698770,1.020235,54943.0,54942.0,0.01263]
["bitfinex","BTCUSD",1725859698975,1.020235,54943.0,54942.0,0.00163]
["bitfinex","BTCUSD",1725859699406,1.026235,54943.0,54942.0,0.00163]
["bitfinex","BTCUSD",1725859699606,1.019235,54943.0,54942.0,0.00163]
["bitfinex","BTCUSD",1725859700283,1.18703544,54943.0,54942.0,0.00163]
["bitfinex","BTCUSD",1725859701168,1.21057936,54943.0,54942.0,0.00163]
["bitfinex","BTCUSD",1725859701348,1.21457936,54943.0,54942.0,0.00163]
["bitfinex","BTCUSD",1725859701773,1.21957936,54943.0,54942.0,0.00163]
["bitfinex","BTCUSD",1725859702497,1.21457936,54943.0,54942.0,0.00163]
["bitfinex","BTCUSD",1725859702954,0.47435892,54943.0,54942.0,0.00163]
["bitfinex","BTCUSD",1725859703823,0.47435892,54943.0,54942.0,0.15983]
["bitfinex","BTCUSD",1725859704062,0.17914892,54943.0,54942.0,0.15983]
["bitfinex","BTCUSD",1725859704276,0.03354392,54943.0,54942.0,0.16183]
["bitfinex","BTCUSD",1725859704690,0.02854392,54943.0,54942.0,0.16183]
["bitfinex","BTCUSD",1725859704901,0.02854392,54943.0,54942.0,0.307438]
["bitfinex","BTCUSD",1725859705138,0.02854392,54943.0,54942.0,0.308438]
["bitfinex","BTCUSD",1725859705356,0.02854392,54943.0,54942.0,0.598654]
["bitfinex","BTCUSD",1725859705568,0.02954392,54943.0,54942.0,0.604654]
["bitfinex","BTCUSD",1725859705777,0.02854392,54943.0,54942.0,0.596654]
["bitfinex","BTCUSD",1725859706186,0.02954392,54943.0,54942.0,0.605654]
["bitfinex","BTCUSD",1725859706596,0.02954392,54943.0,54942.0,0.602654]
["bitfinex","BTCUSD",1725859706801,0.03054392,54943.0,54942.0,0.609654]
["bitfinex","BTCUSD",1725859707219,0.03054392,54943.0,54942.0,0.90087]
["bitfinex","BTCUSD",1725859707447,0.02954392,54943.0,54942.0,0.89387]
["bitfinex","BTCUSD",1725859707906,0.02954392,54943.0,54942.0,0.89087]
["bitfinex","BTCUSD",1725859708117,0.03054392,54943.0,54942.0,0.89687]
["bitfinex","BTCUSD",1725859708327,0.02954392,54943.0,54942.0,0.89087]
["bitfinex","BTCUSD",1725859708742,0.002,54943.0,54942.0,0.89687]
["bitfinex","BTCUSD",1725859708981,0.145579,54953.0,54948.0,0.14559]
["bitfinex","BTCUSD",1725859709164,0.145579,54953.0,54950.0,0.0711]
["bitfinex","BTCUSD",1725859709377,0.145579,54953.0,54950.0,0.0691]
["bitfinex","BTCUSD",1725859711019,0.145577,54954.0,54950.0,0.0701]
["bitfinex","BTCUSD",1725859711222,0.145577,54954.0,54950.0,0.0711]
["bitfinex","BTCUSD",1725859711632,0.17411427,54954.0,54950.0,0.0711]
["bitfinex","BTCUSD",1725859712039,0.17411427,54954.0,54950.0,0.0701]
["bitfinex","BTCUSD",1725859712447,0.17411427,54954.0,54950.0,0.0691]
["bitfinex","BTCUSD",1725859713495,0.145584,54951.0,54950.0,0.0691]
["bitfinex","BTCUSD",1725859714093,0.145584,54951.0,54950.0,0.0731]
["bitfinex","BTCUSD",1725859714745,0.145584,54951.0,54950.0,0.0771]
["bitfinex","BTCUSD",1725859714949,0.145584,54951.0,54950.0,0.0731]
["bitfinex","BTCUSD",1725859715339,0.146584,54951.0,54950.0,0.0801]
["bitfinex","BTCUSD",1725859715603,0.146584,54951.0,54950.0,0.0761]
["bitfinex","BTCUSD",1725859715810,0.147584,54951.0,54950.0,0.0831]
["bitfinex","BTCUSD",1725859717475,0.002,54951.0,54950.0,0.0831]
["bitfinex","BTCUSD",1725859719438,0.291144,54956.0,54950.0,0.084732]
["bitfinex","BTCUSD",1725859719842,0.145582,54952.0,54950.0,0.084732]
["bitfinex","BTCUSD",1725859720174,0.436733,54954.0,54950.0,0.084732]
["bitfinex","BTCUSD",1725859720408,0.145579,54953.0,54950.0,0.077732]
["bitfinex","BTCUSD",1725859720615,0.145579,54953.0,54950.0,0.071732]
["bitfinex","BTCUSD",1725859720839,0.145579,54953.0,54950.0,0.072732]
["bitfinex","BTCUSD",1725859721136,0.145579,54953.0,54950.0,0.071732]
["bitfinex","BTCUSD",1725859721546,0.146579,54953.0,54950.0,0.076732]
["bitfinex","BTCUSD",1725859722100,0.146579,54953.0,54950.0,0.075732]
["bitfinex","BTCUSD",1725859722475,0.146579,54953.0,54950.0,0.079732]
["bitfinex","BTCUSD",1725859722900,0.146579,54953.0,54950.0,0.075732]
["bitfinex","BTCUSD",1725859723352,0.146579,54953.0,54950.0,0.080732]
["bitfinex","BTCUSD",1725859724619,0.001,54953.0,54950.0,0.080732]
["bitfinex","BTCUSD",1725859724822,0.001,54953.0,54951.0,0.0861]
["bitfinex","BTCUSD",1725859725031,0.001,54953.0,54952.0,0.216381]
["bitfinex","BTCUSD",1725859725652,0.001,54953.0,54952.0,0.0708]
["bitfinex","BTCUSD",1725859726665,0.02853748,54955.0,54952.0,0.0708]
["bitfinex","BTCUSD",1725859726889,0.17411048,54955.0,54952.0,0.0708]
["bitfinex","BTCUSD",1725859727095,0.001,54953.0,54952.0,0.0708]
["bitfinex","BTCUSD",1725859727538,0.001,54953.0,54952.0,0.0758]
["bitfinex","BTCUSD",1725859727770,0.002,54953.0,54952.0,0.0758]
["bitfinex","BTCUSD",1725859727991,0.001,54953.0,54952.0,0.0708]
["bitfinex","BTCUSD",1725859728213,0.001,54953.0,54952.0,0.0738]
["bitfinex","BTCUSD",1725859728442,0.17411048,54955.0,54952.0,0.0708]
["bitfinex","BTCUSD",1725859728674,0.17411048,54955.0,54952.0,0.0758]
["bitfinex","BTCUSD",1725859729373,0.05407917,54954.0,54952.0,0.0708]
["bitfinex","BTCUSD",1725859729606,0.05407917,54953.0,54952.0,0.0738]
["bitfinex","BTCUSD",1725859729861,0.05407917,54953.0,54952.0,0.07259026]
["bitfinex","BTCUSD",1725859730577,0.05507917,54953.0,54952.0,0.07759026]
["bitfinex","BTCUSD",1725859731532,0.001,54953.0,54952.0,0.07759026]
["bitfinex","BTCUSD",1725859731766,0.001,54953.0,54952.0,0.07459026]
["bitfinex","BTCUSD",1725859732000,0.08211876,54953.0,54952.0,0.07459026]
["bitfinex","BTCUSD",1725859732237,0.31445781,54953.0,54952.0,0.009]
["bitfinex","BTCUSD",1725859732484,0.48640372,54953.0,54952.0,0.009]
["bitfinex","BTCUSD",1725859732751,0.48640372,54953.0,54952.0,0.005]
["bitfinex","BTCUSD",1725859732752,0.71933767,54953.0,54952.0,0.005]
["bitfinex","BTCUSD",1725859733039,0.71933767,54953.0,54952.0,0.1702]
["bitfinex","BTCUSD",1725859733040,0.42818067,54953.0,54952.0,0.1702]
["bitfinex","BTCUSD",1725859733292,0.42818067,54953.0,54952.0,0.171832]
["bitfinex","BTCUSD",1725859734255,0.28260267,54953.0,54952.0,0.171832]
["bitfinex","BTCUSD",1725859734515,0.11109793,54953.0,54952.0,0.317413]
["bitfinex","BTCUSD",1725859734755,0.11109793,54953.0,54952.0,0.608576]
["bitfinex","BTCUSD",1725859734987,0.11109793,54953.0,54952.0,0.317413]
["bitfinex","BTCUSD",1725859735238,0.029538,54953.0,54952.0,0.317413]
["bitfinex","BTCUSD",1725859737557,0.029538,54953.0,54952.0,0.608576]
["bitfinex","BTCUSD",1725859738534,0.001,54953.0,54952.0,0.608576]
["bitfinex","BTCUSD",1725859740014,0.08256099,54953.0,54952.0,0.608576]
["bitfinex","BTCUSD",1725859740257,0.08256108,54953.0,54952.0,0.608576]
["bitfinex","BTCUSD",1725859741375,0.001,54953.0,54952.0,0.608576]
["bitfinex","BTCUSD",1725859741797,0.05537799,54953.0,54952.0,0.608576]
["bitfinex","BTCUSD",1725859742015,0.05537799,54953.0,54952.0,0.899739]
["bitfinex","BTCUSD",1725859742434,0.001,54953.0,54952.0,1.190902]
["bitfinex","BTCUSD",1725859743334,0.001,54953.0,54952.0,1.185902]
["bitfinex","BTCUSD",1725859743547,0.001,54953.0,54952.0,1.190902]
["bitfinex","BTCUSD",1725859744359,0.02935351,54955.0,54954.0,0.72788]
["bitfinex","BTCUSD",1725859744631,0.02935351,54955.0,54954.0,0.79898]
["bitfinex","BTCUSD",1725859745736,0.02935351,54955.0,54954.0,0.79798]
["bitfinex","BTCUSD",1725859746142,0.02935351,54955.0,54954.0,0.81198]
["bitfinex","BTCUSD",1725859746360,0.03035351,54955.0,54954.0,0.81198]
["bitfinex","BTCUSD",1725859746993,0.03135351,54955.0,54954.0,0.82598]
["bitfinex","BTCUSD",1725859748489,0.0857233,54955.0,54954.0,0.82598]
["bitfinex","BTCUSD",1725859748703,0.0857233,54955.0,54954.0,0.91128]
["bitfinex","BTCUSD",1725859748704,0.03135351,54955.0,54954.0,0.91128]
["bitfinex","BTCUSD",1725859751072,0.002816,54955.0,54954.0,1.202432]
["bitfinex","BTCUSD",1725859751500,0.002816,54955.0,54954.0,1.493584]
["bitfinex","BTCUSD",1725859756437,0.002816,54955.0,54954.0,1.495584]
["bitfinex","BTCUSD",1725859763266,0.002816,54955.0,54954.0,1.493584]
["bitfinex","BTCUSD",1725859763473,0.002816,54955.0,54954.0,1.202432]
["bitfinex","BTCUSD",1725859772465,0.001816,54955.0,54954.0,1.188432]
["bitfinex","BTCUSD",1725859772663,0.002816,54955.0,54954.0,1.202432]
["bitfinex","BTCUSD",1725859773318,0.001816,54955.0,54954.0,1.188432]
["bitfinex","BTCUSD",1725859773786,0.001816,54955.0,54954.0,1.202432]
["bitfinex","BTCUSD",1725859778531,0.05438948,54964.0,54963.0,0.14555]
["bitfinex","BTCUSD",1725859778737,0.05438948,54965.0,54963.0,0.14555]
["bitfinex","BTCUSD",1725859779716,0.05438948,54965.0,54964.0,0.145549]
["bitfinex","BTCUSD",1725859781128,0.05438948,54965.0,54964.0,0.167549]
["bitfinex","BTCUSD",1725859781331,0.000816,54966.0,54964.0,0.167549]
["bitfinex","BTCUSD",1725859781332,0.08240022,54966.0,54964.0,0.167549]
["bitfinex","BTCUSD",1725859781537,0.000816,54965.0,54964.0,0.167549]
["bitfinex","BTCUSD",1725859783238,0.000816,54965.0,54964.0,0.156549]
["bitfinex","BTCUSD",1725859783591,0.000816,54965.0,54964.0,0.165549]
["bitfinex","BTCUSD",1725859784223,0.000816,54965.0,54964.0,0.156549]
["bitfinex","BTCUSD",1725859784455,0.000816,54965.0,54964.0,0.167549]
["bitfinex","BTCUSD",1725859784625,0.08240022,54965.0,54964.0,0.167549]
["bitfinex","BTCUSD",1725859784834,0.000816,54965.0,54964.0,0.167549]
["bitfinex","BTCUSD",1725859785360,0.08240022,54965.0,54964.0,0.167549]
["bitfinex","BTCUSD",1725859787275,0.000816,54965.0,54964.0,0.167549]
["bitfinex","BTCUSD",1725859787472,0.000816,54965.0,54964.0,0.022]
["bitfinex","BTCUSD",1725859787651,0.08250897,54965.0,54964.0,0.022]
["bitfinex","BTCUSD",1725859788288,0.23117367,54965.0,54964.0,0.167549]
["bitfinex","BTCUSD",1725859788491,0.000816,54965.0,54964.0,0.167549]
["bitfinex","BTCUSD",1725859788820,0.13671898,54965.0,54964.0,0.167549]
["bitfinex","BTCUSD",1725859789039,0.36732727,54965.0,54964.0,0.167549]
["bitfinex","BTCUSD",1725859789377,0.34038314,54965.0,54964.0,0.914147]
["bitfinex","BTCUSD",1725859789587,0.000816,54965.0,54964.0,1.205246]
["bitfinex","BTCUSD",1725859789799,0.0825341,54965.0,54964.0,1.205246]
["bitfinex","BTCUSD",1725859790885,0.000816,54965.0,54964.0,1.205246]
["bitfinex","BTCUSD",1725859791936,0.05529959,54965.0,54964.0,1.205246]
["bitfinex","BTCUSD",1725859792350,0.000816,54965.0,54964.0,1.205246]
["bitfinex","BTCUSD",1725859792730,0.000816,54965.0,54964.0,1.194246]
["bitfinex","BTCUSD",1725859793292,0.000816,54965.0,54964.0,1.209878]
["bitfinex","BTCUSD",1725859793498,0.000816,54965.0,54964.0,1.198878]
["bitfinex","BTCUSD",1725859793889,0.000816,54965.0,54964.0,1.212878]
["bitfinex","BTCUSD",1725859794601,0.02934455,54965.0,54964.0,1.212878]
["bitfinex","BTCUSD",1725859795698,0.02934455,54965.0,54964.0,1.198878]
["bitfinex","BTCUSD",1725859795905,0.02934455,54965.0,54964.0,1.212878]
["bitfinex","BTCUSD",1725859796544,0.02934455,54965.0,54964.0,1.198878]
["bitfinex","BTCUSD",1725859796747,0.02934455,54965.0,54964.0,1.212878]
["bitfinex","BTCUSD",1725859796897,0.02934455,54965.0,54964.0,1.198878]
["bitfinex","BTCUSD",1725859797510,0.02934455,54965.0,54964.0,1.212878]
["bitfinex","BTCUSD",1725859798522,0.000816,54965.0,54964.0,1.212878]
["bitfinex","BTCUSD",1725859798875,0.000816,54965.0,54964.0,1.226878]
["bitfinex","BTCUSD",1725859799324,0.000816,54965.0,54964.0,1.198878]
["bitfinex","BTCUSD",1725859799725,0.000816,54965.0,54964.0,1.212878]
["bitfinex","BTCUSD",1725859800331,0.000816,54965.0,54964.0,0.814579]
["bitfinex","BTCUSD",1725859800540,0.000816,54965.0,54964.0,0.53748]
["bitfinex","BTCUSD",1725859800690,0.000816,54965.0,54964.0,0.828579]
["bitfinex","BTCUSD",1725859801304,0.000816,54965.0,54964.0,0.910479]
["bitfinex","BTCUSD",1725859804643,0.000816,54965.0,54964.0,0.828579]
["bitfinex","BTCUSD",1725859804853,0.000816,54965.0,54964.0,0.175181]
["bitfinex","BTCUSD",1725859805667,0.05526923,54965.0,54964.0,0.029632]
["bitfinex","BTCUSD",1725859805869,0.000816,54965.0,54964.0,0.029632]
["bitfinex","BTCUSD",1725859806088,0.0824849,54965.0,54964.0,0.029632]
["bitfinex","BTCUSD",1725859806499,0.10970408,54965.0,54964.0,0.015632]
["bitfinex","BTCUSD",1725859806702,0.10970408,54965.0,54964.0,0.001632]
["bitfinex","BTCUSD",1725859806914,0.34276214,54965.0,54964.0,0.232281]
["bitfinex","BTCUSD",1725859807117,0.08248629,54965.0,54964.0,0.241281]
["bitfinex","BTCUSD",1725859807318,0.08248629,54965.0,54964.0,0.227281]
["bitfinex","BTCUSD",1725859807522,0.08248629,54965.0,54964.0,0.225281]
["bitfinex","BTCUSD",1725859807733,0.08248629,54965.0,54964.0,0.231281]
["bitfinex","BTCUSD",1725859807936,0.08248629,54965.0,54964.0,0.52238]
["bitfinex","BTCUSD",1725859808808,0.08248629,54965.0,54964.0,0.51538]
["bitfinex","BTCUSD",1725859809078,0.000816,54965.0,54964.0,0.806479]
["bitfinex","BTCUSD",1725859809281,0.000816,54965.0,54964.0,0.809479]
["bitfinex","BTCUSD",1725859809515,0.000816,54965.0,54964.0,0.818479]
["bitfinex","BTCUSD",1725859809747,0.000816,54965.0,54964.0,0.800479]
["bitfinex","BTCUSD",1725859809986,0.000816,54965.0,54964.0,0.811479]
["bitfinex","BTCUSD",1725859810468,0.000816,54965.0,54964.0,0.800479]
["bitfinex","BTCUSD",1725859810704,0.000816,54965.0,54964.0,0.825479]
["bitfinex","BTCUSD",1725859810937,0.000816,54965.0,54964.0,0.814479]
["bitfinex","BTCUSD",1725859812086,0.000816,54965.0,54964.0,0.800479]
["bitfinex","BTCUSD",1725859812323,0.000816,54965.0,54964.0,0.814479]
["bitfinex","BTCUSD",1725859812560,0.000816,54965.0,54964.0,0.828479]
["bitfinex","BTCUSD",1725859812800,0.02934489,54965.0,54964.0,0.828479]
["bitfinex","BTCUSD",1725859813039,0.02934489,54965.0,54964.0,0.015632]
["bitfinex","BTCUSD",1725859813276,0.08379293,54965.0,54964.0,0.175181]
["bitfinex","BTCUSD",1725859813515,0.02934489,54965.0,54964.0,0.175181]
["bitfinex","BTCUSD",1725859815390,0.02934489,54965.0,54964.0,0.53728]
["bitfinex","BTCUSD",1725859815574,0.02934489,54965.0,54964.0,0.62448]
["bitfinex","BTCUSD",1725859815824,0.02934489,54965.0,54964.0,0.915579]
["bitfinex","BTCUSD",1725859817766,0.02934489,54965.0,54964.0,1.206678]
["bitfinex","BTCUSD",1725859818036,0.000816,54965.0,54964.0,1.206678]
["bitfinex","BTCUSD",1725859818796,0.000816,54965.0,54964.0,1.208678]
["bitfinex","BTCUSD",1725859819639,0.000816,54965.0,54964.0,1.206678]
["bitfinex","BTCUSD",1725859822118,0.000816,54965.0,54964.0,1.530777]
["bitfinex","BTCUSD",1725859822996,0.000816,54965.0,54964.0,1.518777]
["bitfinex","BTCUSD",1725859823409,0.000816,54965.0,54964.0,1.532777]
["bitfinex","BTCUSD",1725859823822,0.000816,54965.0,54964.0,1.518777]
["bitfinex","BTCUSD",1725859824033,0.000816,54965.0,54964.0,1.532777]
["bitfinex","BTCUSD",1725859824452,0.000816,54965.0,54964.0,1.504777]
["bitfinex","BTCUSD",1725859824662,0.000816,54965.0,54964.0,1.518777]
["bitfinex","BTCUSD",1725859824865,0.000816,54965.0,54964.0,1.532777]
["bitfinex","BTCUSD",1725859825700,0.000816,54965.0,54964.0,1.518777]
["bitfinex","BTCUSD",1725859826350,0.000816,54965.0,54964.0,1.638777]
["bitfinex","BTCUSD",1725859826575,0.000816,54965.0,54964.0,1.652777]
["bitfinex","BTCUSD",1725859826849,0.000816,54965.0,54964.0,1.638777]
["bitfinex","BTCUSD",1725859827064,0.000816,54965.0,54964.0,1.943876]
["bitfinex","BTCUSD",1725859827744,0.000816,54965.0,54964.0,1.929876]
["bitfinex","BTCUSD",1725859827958,0.000816,54965.0,54964.0,1.915876]
["bitfinex","BTCUSD",1725859828182,0.000816,54965.0,54964.0,1.943876]
["bitfinex","BTCUSD",1725859829022,0.000816,54965.0,54964.0,1.941876]
["bitfinex","BTCUSD",1725859829223,0.000816,54965.0,54964.0,1.943876]
["bitfinex","BTCUSD",1725859829676,0.000816,54965.0,54964.0,1.95327443]
["bitfinex","BTCUSD",1725859829884,0.000816,54965.0,54964.0,1.94127443]
["bitfinex","BTCUSD",1725859830093,0.000816,54965.0,54964.0,1.92727443]
["bitfinex","BTCUSD",1725859830316,0.000816,54965.0,54964.0,1.94127443]
["bitfinex","BTCUSD",1725859830751,0.000816,54965.0,54964.0,1.65017543]
["bitfinex","BTCUSD",1725859830955,0.000816,54965.0,54964.0,1.73493648]
["bitfinex","BTCUSD",1725859831383,0.000816,54965.0,54964.0,1.73753805]
["bitfinex","BTCUSD",1725859831639,0.000816,54965.0,54964.0,1.73953805]
["bitfinex","BTCUSD",1725859832111,0.000816,54965.0,54964.0,1.72553805]
["bitfinex","BTCUSD",1725859832357,0.000816,54965.0,54964.0,1.73953805]
["bitfinex","BTCUSD",1725859832573,0.000816,54965.0,54964.0,1.72553805]
["bitfinex","BTCUSD",1725859832823,0.000816,54965.0,54964.0,1.73953805]
["bitfinex","BTCUSD",1725859835678,0.000816,54965.0,54964.0,1.650777]
["bitfinex","BTCUSD",1725859835975,0.000816,54965.0,54964.0,1.640777]
["bitfinex","BTCUSD",1725859836205,0.000816,54965.0,54964.0,1.630777]
["bitfinex","BTCUSD",1725859838340,0.000816,54965.0,54964.0,1.607777]
["bitfinex","BTCUSD",1725859838754,0.000816,54965.0,54964.0,1.316678]
["bitfinex","BTCUSD",1725859844944,0.000816,54965.0,54964.0,1.318678]
["bitfinex","BTCUSD",1725859845518,0.000816,54965.0,54964.0,1.619777]
["bitfinex","BTCUSD",1725859845722,0.000816,54965.0,54964.0,1.642777]
["bitfinex","BTCUSD",1725859846354,0.000816,54965.0,54964.0,1.652777]
["bitfinex","BTCUSD",1725859848437,0.000816,54965.0,54964.0,1.681302]
["bitfinex","BTCUSD",1725859849085,0.000816,54965.0,54964.0,1.76806305]
["bitfinex","BTCUSD",1725859849486,0.000816,54965.0,54964.0,1.73306305]
["bitfinex","BTCUSD",1725859849685,0.000816,54965.0,54964.0,1.229478]
["bitfinex","BTCUSD",1725859850161,0.000816,54965.0,54964.0,1.215478]
["bitfinex","BTCUSD",1725859850367,0.000816,54965.0,54964.0,1.201478]
["bitfinex","BTCUSD",1725859850576,0.000816,54965.0,54964.0,0.743379]
["bitfinex","BTCUSD",1725859852510,0.000816,54965.0,54964.0,0.729379]
["bitfinex","BTCUSD",1725859852940,0.000816,54965.0,54964.0,1.034478]
["bitfinex","BTCUSD",1725859853149,0.000816,54965.0,54964.0,1.020478]
["bitfinex","BTCUSD",1725859853828,0.000816,54965.0,54964.0,1.034478]
["bitfinex","BTCUSD",1725859854231,0.000816,54965.0,54964.0,1.048478]
["bitfinex","BTCUSD",1725859854447,0.000816,54965.0,54964.0,1.034478]
["bitfinex","BTCUSD",1725859854651,0.000816,54965.0,54964.0,1.020478]
["bitfinex","BTCUSD",1725859854859,0.000816,54965.0,54964.0,1.034478]
["bitfinex","BTCUSD",1725859855065,0.000816,54965.0,54964.0,1.048478]
["bitfinex","BTCUSD",1725859855684,0.000816,54965.0,54964.0,1.263778]
["bitfinex","BTCUSD",1725859855900,0.000816,54965.0,54964.0,1.363778]
["bitfinex","BTCUSD",1725859856105,0.000816,54965.0,54964.0,1.654877]
["bitfinex","BTCUSD",1725859857144,0.000816,54965.0,54964.0,1.652877]
["bitfinex","BTCUSD",1725859857556,0.000816,54965.0,54964.0,1.654877]
["bitfinex","BTCUSD",1725859860017,0.000816,54965.0,54964.0,1.640877]
["bitfinex","BTCUSD",1725859860517,0.000816,54965.0,54964.0,1.652877]
["bitfinex","BTCUSD",1725859860712,0.000816,54965.0,54964.0,1.640877]
["bitfinex","BTCUSD",1725859861168,0.000816,54965.0,54964.0,1.638877]
["bitfinex","BTCUSD",1725859861366,0.000816,54965.0,54964.0,1.652877]
["bitfinex","BTCUSD",1725859861776,0.000816,54965.0,54964.0,1.654877]
["bitfinex","BTCUSD",1725859861990,0.000816,54965.0,54964.0,1.640877]
["bitfinex","BTCUSD",1725859862197,0.000816,54965.0,54964.0,1.654877]
["bitfinex","BTCUSD",1725859862801,0.08155255,54982.0,54980.0,0.582028]
["bitfinex","BTCUSD",1725859862802,0.05437628,54982.0,54980.0,0.582028]
["bitfinex","BTCUSD",1725859862976,0.05437628,54983.0,54982.0,0.436506]
["bitfinex","BTCUSD",1725859863412,0.05437628,54984.0,54983.0,0.436498]
["bitfinex","BTCUSD",1725859863562,0.17147998,54986.0,54985.0,0.145494]
["bitfinex","BTCUSD",1725859863759,0.17147998,54986.0,54985.0,0.72747]
["bitfinex","BTCUSD",1725859864024,0.000815,54986.0,54985.0,0.72747]
["bitfinex","BTCUSD",1725859864213,0.000815,54986.0,54985.0,1.018458]
["bitfinex","BTCUSD",1725859864633,0.000815,54986.0,54985.0,1.027458]
["bitfinex","BTCUSD",1725859866980,0.000815,54986.0,54985.0,1.036458]
["bitfinex","BTCUSD",1725859867202,0.000815,54986.0,54985.0,1.027458]
["bitfinex","BTCUSD",1725859867410,0.000815,54986.0,54985.0,1.032458]
["bitfinex","BTCUSD",1725859867627,0.000815,54986.0,54985.0,1.046458]
["bitfinex","BTCUSD",1725859867842,0.000815,54986.0,54985.0,1.032458]
["bitfinex","BTCUSD",1725859868055,0.000815,54986.0,54985.0,1.018458]
["bitfinex","BTCUSD",1725859868478,0.000815,54986.0,54985.0,1.032458]
["bitfinex","BTCUSD",1725859868889,0.000815,54986.0,54985.0,1.046458]
["bitfinex","BTCUSD",1725859869707,0.000815,54986.0,54985.0,0.74147]
["bitfinex","BTCUSD",1725859869925,0.000815,54986.0,54985.0,0.75547]
["bitfinex","BTCUSD",1725859870129,0.000815,54986.0,54985.0,0.72747]
["bitfinex","BTCUSD",1725859870347,0.000815,54986.0,54985.0,0.74147]
["bitfinex","BTCUSD",1725859870574,0.000815,54986.0,54985.0,0.75547]
["bitfinex","BTCUSD",1725859870795,0.000815,54986.0,54985.0,0.74147]
["bitfinex","BTCUSD",1725859871072,0.000815,54986.0,54985.0,0.72747]
["bitfinex","BTCUSD",1725859871276,0.000815,54986.0,54985.0,0.75547]
["bitfinex","BTCUSD",1725859871442,0.000815,54986.0,54985.0,0.74147]
["bitfinex","BTCUSD",1725859871667,0.000815,54986.0,54985.0,0.72747]
["bitfinex","BTCUSD",1725859872049,0.000815,54986.0,54985.0,0.74147]
["bitfinex","BTCUSD",1725859872717,0.000815,54986.0,54985.0,0.75547]
["bitfinex","BTCUSD",1725859875426,0.000815,54986.0,54985.0,0.74147]
["bitfinex","BTCUSD",1725859875636,0.000815,54986.0,54985.0,0.75547]
["bitfinex","BTCUSD",1725859875837,0.000815,54986.0,54985.0,0.74147]
["bitfinex","BTCUSD",1725859876091,0.000815,54986.0,54985.0,0.75547]
["bitfinex","BTCUSD",1725859876299,0.000815,54986.0,54985.0,1.046458]
["bitfinex","BTCUSD",1725859876679,0.000815,54986.0,54985.0,1.115958]
["bitfinex","BTCUSD",1725859877278,0.000815,54986.0,54985.0,1.101958]
["bitfinex","BTCUSD",1725859877712,0.000815,54986.0,54985.0,1.115958]
["bitfinex","BTCUSD",1725859877947,0.000815,54986.0,54985.0,0.75547]
["bitfinex","BTCUSD",1725859878465,0.000815,54986.0,54985.0,0.014]
["bitfinex","BTCUSD",1725859878805,0.000815,54986.0,54985.0,0.028]
["bitfinex","BTCUSD",1725859879650,0.000815,54986.0,54985.0,0.014]
["bitfinex","BTCUSD",1725859880213,0.000815,54986.0,54984.0,0.145495]
["bitfinex","BTCUSD",1725859880413,0.000815,54986.0,54985.0,0.014]
["bitfinex","BTCUSD",1725859880615,0.000815,54986.0,54985.0,0.028]
["bitfinex","BTCUSD",1725859880825,0.000815,54986.0,54985.0,0.014]
["bitfinex","BTCUSD",1725859881024,0.000815,54986.0,54984.0,0.145495]
["bitfinex","BTCUSD",1725859881231,0.000815,54986.0,54985.0,0.012]
["bitfinex","BTCUSD",1725859881655,0.000815,54986.0,54984.0,0.145495]
["bitfinex","BTCUSD",1725859881902,0.000815,54986.0,54985.0,0.145494]
["bitfinex","BTCUSD",1725859882102,0.000815,54986.0,54985.0,0.159494]
["bitfinex","BTCUSD",1725859883159,0.000815,54986.0,54985.0,0.173494]
["bitfinex","BTCUSD",1725859883454,0.000815,54986.0,54985.0,0.145494]
["bitfinex","BTCUSD",1725859883865,0.000815,54986.0,54985.0,0.156494]
["bitfinex","BTCUSD",1725859884040,0.000815,54986.0,54985.0,0.145494]
["bitfinex","BTCUSD",1725859884470,0.000815,54986.0,54985.0,0.156494]
["bitfinex","BTCUSD",1725859884712,0.000815,54986.0,54985.0,0.167494]
["bitfinex","BTCUSD",1725859885381,0.000815,54986.0,54985.0,0.156494]
["bitfinex","BTCUSD",1725859886039,0.000815,54986.0,54985.0,0.145494]
["bitfinex","BTCUSD",1725859886412,0.000815,54986.0,54985.0,0.012]
["bitfinex","BTCUSD",1725859886640,0.000815,54986.0,54978.0,0.291023]
["bitfinex","BTCUSD",1725859886641,0.000815,54986.0,54981.0,0.291008]
["bitfinex","BTCUSD",1725859886829,0.000815,54986.0,54985.0,0.023]
["bitfinex","BTCUSD",1725859887359,0.000815,54986.0,54985.0,0.012]
["bitfinex","BTCUSD",1725859887806,0.97213863,54986.0,54985.0,0.012]
["bitfinex","BTCUSD",1725859888206,0.89071397,54986.0,54985.0,0.012]
["bitfinex","BTCUSD",1725859888623,0.68115353,54986.0,54985.0,0.024]
["bitfinex","BTCUSD",1725859891099,0.70967428,54986.0,54985.0,0.024]
["bitfinex","BTCUSD",1725859891314,0.70967739,54986.0,54985.0,0.024]
["bitfinex","BTCUSD",1725859891733,0.62825172,54986.0,54985.0,0.024]
["bitfinex","BTCUSD",1725859891949,0.91923472,54986.0,54985.0,0.024]
["bitfinex","BTCUSD",1725859892164,1.24718881,54986.0,54985.0,0.024]
["bitfinex","BTCUSD",1725859892840,1.24718881,54986.0,54985.0,0.012]
["bitfinex","BTCUSD",1725859893257,0.79376384,54986.0,54985.0,0.002]
["bitfinex","BTCUSD",1725859893459,0.145496,54984.0,54983.0,0.00163]
["bitfinex","BTCUSD",1725859893971,0.08146738,54985.0,54983.0,0.00163]
["bitfinex","BTCUSD",1725859894176,0.145496,54984.0,54983.0,0.00163]
["bitfinex","BTCUSD",1725859895867,0.145496,54984.0,54983.0,0.00663]
["bitfinex","BTCUSD",1725859896071,0.145496,54984.0,54983.0,0.00163]
["bitfinex","BTCUSD",1725859896413,0.145496,54984.0,54983.0,0.00763]
["bitfinex","BTCUSD",1725859896614,0.145496,54984.0,54983.0,0.01363]
["bitfinex","BTCUSD",1725859897082,0.145496,54984.0,54983.0,0.00763]
["bitfinex","BTCUSD",1725859897257,0.145496,54984.0,54983.0,0.00163]
["bitfinex","BTCUSD",1725859897628,0.19981089,54984.0,54983.0,0.00663]
["bitfinex","BTCUSD",1725859898241,0.05431489,54984.0,54983.0,0.00663]
["bitfinex","BTCUSD",1725859898640,0.22696734,54985.0,54983.0,0.01163]
["bitfinex","BTCUSD",1725859899444,0.08147234,54985.0,54983.0,0.01163]
["bitfinex","BTCUSD",1725859899655,0.08147234,54984.0,54983.0,0.00663]
["bitfinex","BTCUSD",1725859900389,0.08147234,54984.0,54983.0,0.00163]
["bitfinex","BTCUSD",1725859900617,0.08147234,54984.0,54983.0,0.00563]
["bitfinex","BTCUSD",1725859901192,0.08147234,54984.0,54983.0,0.00163]
["bitfinex","BTCUSD",1725859901394,0.08147234,54984.0,54983.0,0.00663]
["bitfinex","BTCUSD",1725859901845,0.05442528,54984.0,54983.0,0.07573]
["bitfinex","BTCUSD",1725859902363,0.05442528,54984.0,54983.0,0.07173]
["bitfinex","BTCUSD",1725859902495,0.05442528,54984.0,54983.0,0.07673]
["bitfinex","BTCUSD",1725859902710,0.05442528,54984.0,54983.0,0.06673]
["bitfinex","BTCUSD",1725859903108,0.08294549,54984.0,54983.0,0.07873]
["bitfinex","BTCUSD",1725859903755,0.10999255,54984.0,54983.0,0.07873]
["bitfinex","BTCUSD",1725859910796,0.11016673,54984.0,54983.0,0.07873]
["bitfinex","BTCUSD",1725859912210,0.11098173,54984.0,54983.0,0.07873]
["bitfinex","BTCUSD",1725859913467,0.11098173,54984.0,54983.0,0.806227]
["bitfinex","BTCUSD",1725859913468,0.08377945,54984.0,54983.0,0.806227]
["bitfinex","BTCUSD",1725859913710,0.000815,54984.0,54983.0,0.806227]
["bitfinex","BTCUSD",1725859914911,0.000815,54984.0,54983.0,1.097226]
["bitfinex","BTCUSD",1725859915897,0.000815,54984.0,54983.0,1.085226]
["bitfinex","BTCUSD",1725859916117,0.000815,54984.0,54983.0,1.097226]
["bitfinex","BTCUSD",1725859916577,0.000815,54984.0,54983.0,1.091226]
["bitfinex","BTCUSD",1725859916824,0.000815,54984.0,54983.0,1.099226]
["bitfinex","BTCUSD",1725859917064,0.000815,54984.0,54983.0,1.113226]
["bitfinex","BTCUSD",1725859918228,0.000815,54984.0,54983.0,1.099226]
["bitfinex","BTCUSD",1725859918849,0.000815,54984.0,54983.0,1.085226]
["bitfinex","BTCUSD",1725859919058,0.000815,54984.0,54983.0,1.099226]
["bitfinex","BTCUSD",1725859919268,0.000815,54984.0,54983.0,1.113226]
["bitfinex","BTCUSD",1725859919495,0.000815,54984.0,54983.0,1.099226]
["bitfinex","BTCUSD",1725859919955,0.000815,54984.0,54983.0,1.113226]
["bitfinex","BTCUSD",1725859920611,0.000815,54984.0,54983.0,0.822227]
["bitfinex","BTCUSD",1725859920844,0.000815,54984.0,54983.0,0.175129]
["bitfinex","BTCUSD",1725859921069,0.08252121,54984.0,54983.0,0.175129]
["bitfinex","BTCUSD",1725859921511,0.000815,54984.0,54983.0,0.02963]
["bitfinex","BTCUSD",1725859921734,0.10975662,54984.0,54983.0,0.02963]
["bitfinex","BTCUSD",1725859921946,0.32730716,54984.0,54983.0,0.02963]
["bitfinex","BTCUSD",1725859922633,0.36386154,54984.0,54983.0,0.02963]
["bitfinex","BTCUSD",1725859922842,0.35585316,54984.0,54983.0,0.02963]
["bitfinex","BTCUSD",1725859923270,0.24688568,54984.0,54983.0,0.02963]
["bitfinex","BTCUSD",1725859923498,0.39238168,54984.0,54983.0,0.02963]
["bitfinex","BTCUSD",1725859923705,0.5285587,54984.0,54983.0,0.02963]
["bitfinex","BTCUSD",1725859923936,0.3830627,54984.0,54983.0,0.02963]
["bitfinex","BTCUSD",1725859924606,0.8195517,54984.0,54983.0,0.02963]
["bitfinex","BTCUSD",1725859924843,0.68337468,54984.0,54983.0,0.02963]
["bitfinex","BTCUSD",1725859925565,0.97436768,54984.0,54983.0,0.01563]
["bitfinex","BTCUSD",1725859926045,1.13778011,54984.0,54983.0,0.01563]
["bitfinex","BTCUSD",1725859926270,1.13778011,54984.0,54983.0,0.02963]
["bitfinex","BTCUSD",1725859926503,1.13778011,54984.0,54983.0,0.01563]
["bitfinex","BTCUSD",1725859926705,0.97436768,54984.0,54983.0,0.01563]
["bitfinex","BTCUSD",1725859928005,0.97436768,54984.0,54983.0,0.02963]
["bitfinex","BTCUSD",1725859928211,0.97436768,54984.0,54983.0,0.01563]
["bitfinex","BTCUSD",1725859928427,1.00426604,54984.0,54983.0,0.02663]
["bitfinex","BTCUSD",1725859928676,1.00426604,54984.0,54983.0,0.01263]
["bitfinex","BTCUSD",1725859929562,1.00426604,54984.0,54983.0,0.02363]
["bitfinex","BTCUSD",1725859930865,0.71327304,54984.0,54983.0,0.02363]
["bitfinex","BTCUSD",1725859932349,1.00426604,54984.0,54983.0,0.02363]
["bitfinex","BTCUSD",1725859932849,0.87672432,54984.0,54983.0,0.02363]
["bitfinex","BTCUSD",1725859933322,0.87640743,54984.0,54983.0,0.02363]
["bitfinex","BTCUSD",1725859935215,0.71293101,54984.0,54983.0,0.02363]
["bitfinex","BTCUSD",1725859935843,1.00392401,54984.0,54983.0,0.02363]
["bitfinex","BTCUSD",1725859936058,1.33476363,54984.0,54983.0,0.02363]
["bitfinex","BTCUSD",1725859938221,1.32819559,54984.0,54983.0,0.02363]
["bitfinex","BTCUSD",1725859940176,0.97582986,54984.0,54983.0,0.02363]
["bitfinex","BTCUSD",1725859941764,0.97444718,54984.0,54983.0,0.02363]
["bitfinex","BTCUSD",1725859942396,1.26544018,54984.0,54983.0,0.02363]
["bitfinex","BTCUSD",1725859942854,1.34694018,54984.0,54983.0,0.02363]
["bitfinex","BTCUSD",1725859943079,1.6454549,54984.0,54983.0,0.02363]
["bitfinex","BTCUSD",1725859943317,1.87360161,54984.0,54983.0,0.01263]
["bitfinex","BTCUSD",1725859943834,1.87360161,54984.0,54983.0,0.00463]
["bitfinex","BTCUSD",1725859944068,1.82336236,54984.0,54983.0,0.00563]
["bitfinex","BTCUSD",1725859944311,1.82536236,54984.0,54983.0,0.00563]
["bitfinex","BTCUSD",1725859945050,1.82536236,54984.0,54983.0,0.00263]
["bitfinex","BTCUSD",1725859945304,2.01034543,54984.0,54983.0,0.00163]
["bitfinex","BTCUSD",1725859945547,2.03734543,54984.0,54983.0,0.00163]
["bitfinex","BTCUSD",1725859945809,2.28435501,54984.0,54983.0,0.00163]
["bitfinex","BTCUSD",1725859946047,2.29635501,54984.0,54983.0,0.00163]
["bitfinex","BTCUSD",1725859946323,2.30635501,54984.0,54983.0,0.00163]
["bitfinex","BTCUSD",1725859946801,2.30135501,54984.0,54983.0,0.00163]
["bitfinex","BTCUSD",1725859947043,2.29717001,54984.0,54983.0,0.00163]
["bitfinex","BTCUSD",1725859948349,2.30317001,54984.0,54983.0,0.00263]
["bitfinex","BTCUSD",1725859948559,2.31017001,54984.0,54983.0,0.00363]
["bitfinex","BTCUSD",1725859948769,0.727695,54968.0,54967.0,0.39546]
["bitfinex","BTCUSD",1725859948981,0.727695,54968.0,54965.0,0.0687]
["bitfinex","BTCUSD",1725859948982,0.145544,54966.0,54965.0,0.0687]
["bitfinex","BTCUSD",1725859949206,0.78206242,54966.0,54965.0,0.0687]
["bitfinex","BTCUSD",1725859950077,0.81025456,54966.0,54965.0,0.0787]
["bitfinex","BTCUSD",1725859950490,0.728722,54966.0,54965.0,0.0787]
["bitfinex","BTCUSD",1725859951547,0.784047,54966.0,54965.0,0.0917]
["bitfinex","BTCUSD",1725859952463,0.78403771,54966.0,54965.0,0.0917]
["bitfinex","BTCUSD",1725859953114,0.78403771,54966.0,54965.0,0.08659284]
["bitfinex","BTCUSD",1725859954286,0.729722,54966.0,54965.0,0.08659284]
["bitfinex","BTCUSD",1725859954490,0.7406405,54966.0,54965.0,0.08659284]
["bitfinex","BTCUSD",1725859955732,0.79495621,54966.0,54965.0,0.08659284]
["bitfinex","BTCUSD",1725859956190,0.7406405,54966.0,54965.0,0.08659284]
["bitfinex","BTCUSD",1725859956403,0.79493361,54966.0,54965.0,0.08659284]
["bitfinex","BTCUSD",1725859956618,0.7406405,54966.0,54965.0,0.08659284]
["bitfinex","BTCUSD",1725859957036,0.79493361,54966.0,54965.0,0.08659284]
["bitfinex","BTCUSD",1725859957247,0.7406405,54966.0,54965.0,0.08659284]
["bitfinex","BTCUSD",1725859957466,0.438633,54966.0,54965.0,0.08659284]
["bitfinex","BTCUSD",1725859957675,0.147544,54966.0,54965.0,0.08659284]
["bitfinex","BTCUSD",1725859958106,0.438633,54966.0,54965.0,0.08659284]
["bitfinex","BTCUSD",1725859959231,0.438633,54966.0,54965.0,0.08822284]
["bitfinex","BTCUSD",1725859959445,0.439448,54966.0,54965.0,0.08822284]
["bitfinex","BTCUSD",1725859960498,0.002815,54966.0,54965.0,0.17312284]
["bitfinex","BTCUSD",1725859963012,0.002815,54966.0,54965.0,0.31866984]
["bitfinex","BTCUSD",1725859971730,0.08561251,54966.0,54965.0,0.17312284]
["bitfinex","BTCUSD",1725859975239,0.03134452,54966.0,54965.0,0.17312284]
["bitfinex","BTCUSD",1725859975651,0.08565866,54966.0,54965.0,0.17312284]
["bitfinex","BTCUSD",1725859976740,0.03134452,54966.0,54965.0,0.17312284]
["bitfinex","BTCUSD",1725859977649,0.08567696,54966.0,54965.0,0.17312284]
["bitfinex","BTCUSD",1725859978323,0.1127465,54966.0,54965.0,0.17312284]
["bitfinex","BTCUSD",1725859978545,0.08421698,54966.0,54965.0,0.17312284]
["bitfinex","BTCUSD",1725859979414,0.002815,54966.0,54965.0,0.17312284]
["bitfinex","BTCUSD",1725859980215,0.34721156,54966.0,54965.0,0.17312284]
["bitfinex","BTCUSD",1725859981054,0.23858951,54966.0,54965.0,0.17312284]
["bitfinex","BTCUSD",1725859981399,0.34731684,54966.0,54965.0,0.17312284]
["bitfinex","BTCUSD",1725859982471,0.3473673,54966.0,54965.0,0.17312284]
["bitfinex","BTCUSD",1725859983310,0.23858951,54966.0,54965.0,0.17312284]
["bitfinex","BTCUSD",1725859984435,0.37449867,54966.0,54965.0,0.17312284]
["bitfinex","BTCUSD",1725859985342,0.37504753,54966.0,54965.0,0.17312284]
["bitfinex","BTCUSD",1725859985789,0.23901649,54966.0,54965.0,0.17312284]
["bitfinex","BTCUSD",1725859986497,0.37504753,54966.0,54965.0,0.17312284]
["bitfinex","BTCUSD",1725859987336,0.23901649,54966.0,54965.0,0.17312284]
["bitfinex","BTCUSD",1725859989293,0.40225374,54966.0,54965.0,0.17312284]
["bitfinex","BTCUSD",1725859990187,0.16605225,54966.0,54965.0,0.17312284]
["bitfinex","BTCUSD",1725859990393,0.40297207,54966.0,54965.0,0.17312284]
["bitfinex","BTCUSD",1725859991454,0.55844541,54966.0,54965.0,0.17312284]
["bitfinex","BTCUSD",1725859991875,0.72196078,54966.0,54965.0,0.17312284]
["bitfinex","BTCUSD",1725859992328,0.55844541,54966.0,54965.0,0.17312284]
["bitfinex","BTCUSD",1725859992759,0.72196198,54966.0,54965.0,0.08822284]
["bitfinex","BTCUSD",1725859993161,0.55844541,54966.0,54965.0,0.08822284]
["bitfinex","BTCUSD",1725859994011,0.70398941,54966.0,54965.0,0.08822284]
["bitfinex","BTCUSD",1725859994314,1.28616741,54966.0,54965.0,0.08822284]
["bitfinex","BTCUSD",1725859997295,0.99507841,54966.0,54965.0,0.08822284]
["bitfinex","BTCUSD",1725859999676,1.28616741,54966.0,54965.0,0.08822284]
["bitfinex","BTCUSD",1725860000335,0.727722,54966.0,54965.0,0.08822284]
["bitfinex","BTCUSD",1725860000801,0.727722,54966.0,54965.0,0.02463]
["bitfinex","BTCUSD",1725860001772,0.75625304,54966.0,54965.0,0.02463]
["bitfinex","BTCUSD",1725860005265,0.75625304,54966.0,54965.0,0.08673]
["bitfinex","BTCUSD",1725860005780,0.02853104,54966.0,54965.0,0.08673]
["bitfinex","BTCUSD",1725860006014,0.17407504,54966.0,54965.0,0.08673]
["bitfinex","BTCUSD",1725860006943,0.17489004,54966.0,54965.0,0.08673]
["bitfinex","BTCUSD",1725860008566,0.146359,54966.0,54965.0,0.08673]
["bitfinex","BTCUSD",1725860010482,0.16428205,54966.0,54965.0,0.08673]
["bitfinex","BTCUSD",1725860010724,0.000815,54966.0,54965.0,0.08673]
["bitfinex","BTCUSD",1725860011629,0.146359,54966.0,54965.0,0.08673]
["bitfinex","BTCUSD",1725860013662,0.000815,54966.0,54965.0,0.08673]
["bitfinex","BTCUSD",1725860014500,0.146359,54966.0,54965.0,0.08673]
["bitfinex","BTCUSD",1725860015328,0.33377214,54966.0,54965.0,0.08673]
["bitfinex","BTCUSD",1725860019489,0.33348886,54966.0,54965.0,0.08673]
["bitfinex","BTCUSD",1725860021631,0.36201905,54966.0,54965.0,0.08673]
["bitfinex","BTCUSD",1725860022724,0.21647505,54966.0,54965.0,0.08673]
["bitfinex","BTCUSD",1725860024366,0.21660348,54966.0,54965.0,0.08673]
["bitfinex","BTCUSD",1725860025033,0.21660348,54966.0,54965.0,0.232277]
["bitfinex","BTCUSD",1725860025163,0.21660348,54966.0,54965.0,0.606071]
["bitfinex","BTCUSD",1725860026238,0.21660348,54966.0,54965.0,0.314977]
["bitfinex","BTCUSD",1725860027600,0.145534,54970.0,54967.0,0.0623]
["bitfinex","BTCUSD",1725860027601,0.32423282,54968.0,54967.0,0.0623]
["bitfinex","BTCUSD",1725860027838,0.18793279,54968.0,54967.0,0.207841]
["bitfinex","BTCUSD",1725860028292,0.3242327,54968.0,54967.0,0.207841]
["bitfinex","BTCUSD",1725860028519,0.18793279,54968.0,54967.0,0.207841]
["bitfinex","BTCUSD",1725860028865,0.18793279,54968.0,54967.0,0.219841]
["bitfinex","BTCUSD",1725860028866,0.18893279,54968.0,54967.0,0.219841]
["bitfinex","BTCUSD",1725860029676,0.18993279,54968.0,54967.0,0.231841]
["bitfinex","BTCUSD",1725860030570,0.3262327,54968.0,54967.0,0.231841]
["bitfinex","BTCUSD",1725860031018,0.50030088,54968.0,54967.0,0.0863]
["bitfinex","BTCUSD",1725860031439,0.74172409,54968.0,54967.0,0.0863]
["bitfinex","BTCUSD",1725860031877,1.03280209,54968.0,54967.0,0.024]
["bitfinex","BTCUSD",1725860032147,1.03361709,54968.0,54967.0,0.024]
["bitfinex","BTCUSD",1725860033032,1.32469509,54968.0,54967.0,0.024]
["bitfinex","BTCUSD",1725860033918,1.28221239,54968.0,54967.0,0.024]
["bitfinex","BTCUSD",1725860035259,0.90448927,54968.0,54967.0,0.088]
["bitfinex","BTCUSD",1725860035495,0.99113439,54968.0,54967.0,0.088]
["bitfinex","BTCUSD",1725860035742,0.32133327,54968.0,54967.0,0.076]
["bitfinex","BTCUSD",1725860035989,0.32033327,54968.0,54967.0,0.064]
["bitfinex","BTCUSD",1725860036217,0.32133327,54968.0,54967.0,0.071]
["bitfinex","BTCUSD",1725860036445,0.32133327,54968.0,54967.0,0.072]
["bitfinex","BTCUSD",1725860036446,0.61241127,54968.0,54967.0,0.072]
["bitfinex","BTCUSD",1725860036654,0.61241127,54968.0,54967.0,0.076]
["bitfinex","BTCUSD",1725860036869,0.32033327,54968.0,54967.0,0.068]
["bitfinex","BTCUSD",1725860037287,0.32033327,54968.0,54967.0,0.073]
["bitfinex","BTCUSD",1725860037725,0.32033327,54968.0,54967.0,0.068]
["bitfinex","BTCUSD",1725860038578,0.29180409,54968.0,54967.0,0.064]
["bitfinex","BTCUSD",1725860038997,0.14726509,54968.0,54967.0,0.07]
["bitfinex","BTCUSD",1725860039210,0.29280409,54968.0,54967.0,0.071]
["bitfinex","BTCUSD",1725860039714,0.58388209,54968.0,54967.0,0.072]
["bitfinex","BTCUSD",1725860039920,0.58388209,54968.0,54967.0,0.064]
["bitfinex","BTCUSD",1725860040127,0.58588209,54968.0,54967.0,0.082]
["bitfinex","BTCUSD",1725860040545,0.58488209,54968.0,54967.0,0.074]
["bitfinex","BTCUSD",1725860040968,0.58588209,54968.0,54967.0,0.084]
["bitfinex","BTCUSD",1725860041658,0.61441183,54968.0,54967.0,0.084]
["bitfinex","BTCUSD",1725860042402,0.83706825,54968.0,54967.0,0.084]
["bitfinex","BTCUSD",1725860042632,1.00058876,54968.0,54967.0,0.084]
["bitfinex","BTCUSD",1725860042875,0.61441183,54968.0,54967.0,0.084]
["bitfinex","BTCUSD",1725860044223,0.32333383,54968.0,54967.0,0.084]
["bitfinex","BTCUSD",1725860044436,0.17779483,54968.0,54967.0,0.312241]
["bitfinex","BTCUSD",1725860044660,0.17779483,54968.0,54967.0,0.894407]
["bitfinex","BTCUSD",1725860045100,0.03234474,54968.0,54967.0,0.894407]
["bitfinex","BTCUSD",1725860045101,0.17779483,54968.0,54967.0,0.894407]
["bitfinex","BTCUSD",1725860045332,0.03234474,54968.0,54967.0,0.894407]
["bitfinex","BTCUSD",1725860045570,0.08680767,54968.0,54967.0,0.894407]
["bitfinex","BTCUSD",1725860045807,0.03234474,54968.0,54967.0,0.894407]
["bitfinex","BTCUSD",1725860046046,0.02934474,54968.0,54967.0,0.874407]
["bitfinex","BTCUSD",1725860046315,0.000815,54968.0,54967.0,1.25213512]
["bitfinex","BTCUSD",1725860046568,0.001,54968.0,54967.0,0.98695212]
["bitfinex","BTCUSD",1725860046793,0.02852688,54975.0,54974.0,0.293123]
["bitfinex","BTCUSD",1725860047292,0.02852688,54975.0,54974.0,0.583169]
["bitfinex","BTCUSD",1725860048251,0.02852688,54975.0,54974.0,0.582169]
["bitfinex","BTCUSD",1725860048496,0.05444623,54978.0,54976.0,0.145515]
["bitfinex","BTCUSD",1725860048741,0.08166935,54980.0,54976.0,0.205515]
["bitfinex","BTCUSD",1725860048742,0.05444623,54977.0,54976.0,0.205515]
["bitfinex","BTCUSD",1725860049860,0.05440899,54977.0,54976.0,0.217515]
["bitfinex","BTCUSD",1725860050119,0.26576981,54980.0,54976.0,0.229515]
["bitfinex","BTCUSD",1725860050120,0.08166935,54978.0,54976.0,0.229515]
["bitfinex","BTCUSD",1725860050332,0.05439519,54977.0,54976.0,0.229515]
["bitfinex","BTCUSD",1725860050978,0.08166935,54978.0,54976.0,0.072]
["bitfinex","BTCUSD",1725860051191,0.08166935,54977.0,54976.0,0.217517]
["bitfinex","BTCUSD",1725860051438,0.145515,54977.0,54976.0,0.06]
["bitfinex","BTCUSD",1725860051660,0.22718435,54977.0,54976.0,0.06]
["bitfinex","BTCUSD",1725860052089,0.22718435,54977.0,54976.0,0.072]
["bitfinex","BTCUSD",1725860052541,0.22718435,54977.0,54976.0,0.06]
["bitfinex","BTCUSD",1725860052769,0.51821435,54977.0,54976.0,0.025]
["bitfinex","BTCUSD",1725860053000,0.60485947,54977.0,54976.0,0.025]
["bitfinex","BTCUSD",1725860053228,0.5517153,54977.0,54976.0,0.025]
["bitfinex","BTCUSD",1725860053478,0.5517153,54977.0,54976.0,0.013]
["bitfinex","BTCUSD",1725860053908,0.5517153,54977.0,54976.0,0.026]
["bitfinex","BTCUSD",1725860054386,0.63326867,54977.0,54973.0,0.0613]
["bitfinex","BTCUSD",1725860054599,0.19988833,54975.0,54973.0,0.0613]
["bitfinex","BTCUSD",1725860055686,0.05436733,54975.0,54973.0,0.0613]
["bitfinex","BTCUSD",1725860055915,0.05536733,54975.0,54973.0,0.0723]
["bitfinex","BTCUSD",1725860056604,0.436569,54974.0,54973.0,0.0723]
["bitfinex","BTCUSD",1725860057032,0.49093633,54974.0,54973.0,0.0723]
["bitfinex","BTCUSD",1725860057248,0.19989033,54974.0,54973.0,0.0723]
["bitfinex","BTCUSD",1725860057669,0.19989033,54974.0,54973.0,0.0613]
["bitfinex","BTCUSD",1725860058125,0.20189033,54974.0,54973.0,0.0863]
["bitfinex","BTCUSD",1725860059642,0.05636733,54974.0,54973.0,0.0863]
["bitfinex","BTCUSD",1725860059851,0.002,54974.0,54973.0,0.0863]
["bitfinex","BTCUSD",1725860060511,0.147523,54974.0,54973.0,0.0863]
["bitfinex","BTCUSD",1725860060751,0.002,54974.0,54973.0,0.0863]
["bitfinex","BTCUSD",1725860061687,0.002,54974.0,54973.0,0.162]
["bitfinex","BTCUSD",1725860061927,0.002,54974.0,54973.0,0.889627]
["bitfinex","BTCUSD",1725860069637,0.002,54974.0,54973.0,0.891257]
["bitfinex","BTCUSD",1725860069844,0.002815,54974.0,54973.0,0.891257]
["bitfinex","BTCUSD",1725860075119,0.03133816,54974.0,54973.0,0.891257]
["bitfinex","BTCUSD",1725860078460,0.002815,54974.0,54973.0,0.891257]
["bitfinex","BTCUSD",1725860083868,0.002815,54974.0,54973.0,1.182308]
["bitfinex","BTCUSD",1725860085421,0.001815,54974.0,54973.0,1.170308]
["bitfinex","BTCUSD",1725860085650,0.001815,54974.0,54973.0,1.184308]
["bitfinex","BTCUSD",1725860085860,0.001815,54974.0,54973.0,1.171308]
["bitfinex","BTCUSD",1725860086707,0.001815,54974.0,54973.0,1.157308]
["bitfinex","BTCUSD",1725860087125,0.001815,54974.0,54973.0,1.171308]
["bitfinex","BTCUSD",1725860087308,0.001815,54974.0,54973.0,1.185308]
["bitfinex","BTCUSD",1725860087760,0.000815,54974.0,54973.0,1.171308]
["bitfinex","BTCUSD",1725860087990,0.000815,54974.0,54973.0,1.185308]
["bitfinex","BTCUSD",1725860101181,0.000815,54974.0,54973.0,1.488359]
["bitfinex","BTCUSD",1725860101396,0.000815,54974.0,54973.0,1.631359]
["bitfinex","BTCUSD",1725860101614,0.000815,54977.0,54976.0,1.27227112]
["bitfinex","BTCUSD",1725860101834,0.000815,54984.0,54983.0,0.55514312]
["bitfinex","BTCUSD",1725860102056,0.000815,54984.0,54983.0,1.66314012]
["bitfinex","BTCUSD",1725860102307,0.000815,54984.0,54983.0,1.97713912]
["bitfinex","BTCUSD",1725860103647,0.000815,54984.0,54983.0,1.99113912]
["bitfinex","BTCUSD",1725860104307,0.000815,54984.0,54983.0,1.97713912]
["bitfinex","BTCUSD",1725860104729,0.000815,54986.0,54983.0,1.97713912]
["bitfinex","BTCUSD",1725860104730,0.000815,54986.0,54985.0,1.632434]
["bitfinex","BTCUSD",1725860104943,0.000815,54986.0,54985.0,1.893734]
["bitfinex","BTCUSD",1725860106642,2.42940834,55000.0,54999.0,0.790085]
["bitfinex","BTCUSD",1725860107738,2.11517567,55000.0,54999.0,0.790085]
["bitfinex","BTCUSD",1725860108171,2.11517567,55000.0,54999.0,0.804085]
["bitfinex","BTCUSD",1725860108172,2.11599067,55000.0,54999.0,0.804085]
["bitfinex","BTCUSD",1725860109027,2.11599067,55000.0,54999.0,0.818085]
["bitfinex","BTCUSD",1725860111338,2.11599067,55000.0,54999.0,1.108999]
["bitfinex","BTCUSD",1725860112747,2.11599067,55000.0,54999.0,1.094999]
["bitfinex","BTCUSD",1725860113698,2.11599067,55000.0,54999.0,1.385913]
["bitfinex","BTCUSD",1725860113932,2.11599067,55000.0,54999.0,1.371913]
["bitfinex","BTCUSD",1725860114163,2.11599067,55000.0,54999.0,1.452113]
["bitfinex","BTCUSD",1725860114397,2.11599067,55000.0,54999.0,1.466113]
["bitfinex","BTCUSD",1725860114878,2.11599067,55000.0,54999.0,1.480113]
["bitfinex","BTCUSD",1725860115332,2.11599067,55000.0,54999.0,1.499113]
["bitfinex","BTCUSD",1725860115577,2.11599067,55000.0,54999.0,1.633113]
["bitfinex","BTCUSD",1725860115813,2.11599067,55000.0,54999.0,1.595113]
["bitfinex","BTCUSD",1725860116053,2.11599067,55000.0,54999.0,1.605113]
["bitfinex","BTCUSD",1725860116296,2.11599067,55000.0,54999.0,1.633113]
["bitfinex","BTCUSD",1725860116530,2.11599067,55000.0,54999.0,1.619113]
["bitfinex","BTCUSD",1725860116982,2.11599067,55000.0,54999.0,1.633113]
["bitfinex","BTCUSD",1725860117451,2.11599067,55000.0,54999.0,1.609113]
["bitfinex","BTCUSD",1725860117678,2.11599067,55000.0,54999.0,1.619113]
["bitfinex","BTCUSD",1725860117884,2.11599067,55000.0,54999.0,1.635113]
["bitfinex","BTCUSD",1725860118093,2.11599067,55000.0,54999.0,1.621113]
["bitfinex","BTCUSD",1725860118564,2.11599067,55000.0,54999.0,1.635113]
["bitfinex","BTCUSD",1725860118781,2.11599067,55000.0,54999.0,1.621113]
["bitfinex","BTCUSD",1725860119917,2.11599067,55000.0,54999.0,1.607113]
["bitfinex","BTCUSD",1725860120361,2.11599067,55000.0,54999.0,1.635113]
["bitfinex","BTCUSD",1725860122754,2.11599067,55000.0,54999.0,1.600113]
["bitfinex","BTCUSD",1725860122984,2.11599067,55000.0,54999.0,1.67675812]
["bitfinex","BTCUSD",1725860123199,2.11599067,55000.0,54999.0,1.67875812]
["bitfinex","BTCUSD",1725860123867,2.11599067,55000.0,54999.0,1.66475812]
["bitfinex","BTCUSD",1725860124293,2.11599067,55000.0,54999.0,1.67875812]
["bitfinex","BTCUSD",1725860124561,2.11599067,55000.0,54999.0,1.71175812]
["bitfinex","BTCUSD",1725860125014,2.11599067,55000.0,54999.0,1.69575812]
["bitfinex","BTCUSD",1725860125223,2.11599067,55000.0,54999.0,1.70975812]
["bitfinex","BTCUSD",1725860125436,2.11599067,55000.0,54999.0,1.67675812]
["bitfinex","BTCUSD",1725860125646,2.11599067,55000.0,54999.0,1.66275812]
["bitfinex","BTCUSD",1725860126073,2.11599067,55000.0,54999.0,1.67675812]
["bitfinex","BTCUSD",1725860126498,2.11599067,55000.0,54999.0,1.64875812]
["bitfinex","BTCUSD",1725860126705,2.11599067,55000.0,54999.0,1.66275812]
["bitfinex","BTCUSD",1725860126947,2.11599067,55000.0,54999.0,1.67675812]
["bitfinex","BTCUSD",1725860127166,2.11599067,55000.0,54999.0,1.108999]
["bitfinex","BTCUSD",1725860127378,2.11599067,55000.0,54999.0,1.046199]
["bitfinex","BTCUSD",1725860128268,2.11599067,55000.0,54999.0,1.032199]
["bitfinex","BTCUSD",1725860128698,2.11599067,55000.0,54999.0,1.046199]
["bitfinex","BTCUSD",1725860128926,2.11599067,55000.0,54999.0,1.018199]
["bitfinex","BTCUSD",1725860129147,2.11599067,55000.0,54999.0,1.032199]
["bitfinex","BTCUSD",1725860129596,2.11599067,55000.0,54999.0,1.018199]
["bitfinex","BTCUSD",1725860129833,2.11599067,55000.0,54999.0,1.032199]
["bitfinex","BTCUSD",1725860130034,2.11599067,55000.0,54999.0,1.189899]
["bitfinex","BTCUSD",1725860130248,2.11599067,55000.0,54999.0,1.173899]
["bitfinex","BTCUSD",1725860130455,2.11599067,55000.0,54999.0,1.464813]
["bitfinex","BTCUSD",1725860130665,2.11599067,55000.0,54999.0,1.478813]
["bitfinex","BTCUSD",1725860131087,2.11599067,55000.0,54999.0,1.480443]
["bitfinex","BTCUSD",1725860131299,2.11599067,55000.0,54999.0,1.466443]
["bitfinex","BTCUSD",1725860131714,2.11599067,55000.0,54999.0,1.480443]
["bitfinex","BTCUSD",1725860131920,2.11599067,55000.0,54999.0,1.46146205]
["bitfinex","BTCUSD",1725860132338,2.11599067,55000.0,54999.0,1.48946205]
["bitfinex","BTCUSD",1725860132549,2.11599067,55000.0,54999.0,1.47546205]
["bitfinex","BTCUSD",1725860133203,2.11599067,55000.0,54999.0,1.46146205]
["bitfinex","BTCUSD",1725860133620,2.11599067,55000.0,54999.0,1.47546205]
["bitfinex","BTCUSD",1725860134716,2.11599067,55000.0,54999.0,1.48946205]
["bitfinex","BTCUSD",1725860134717,2.11099067,55000.0,54999.0,1.48946205]
["bitfinex","BTCUSD",1725860134934,2.11099067,55000.0,54999.0,1.47546205]
["bitfinex","BTCUSD",1725860135360,2.11099067,55000.0,54999.0,1.48946205]
["bitfinex","BTCUSD",1725860135569,2.11099067,55000.0,54999.0,1.47546205]
["bitfinex","BTCUSD",1725860135980,2.11099067,55000.0,54999.0,1.46146205]
["bitfinex","BTCUSD",1725860136434,2.11099067,55000.0,54999.0,1.47546205]
["bitfinex","BTCUSD",1725860136850,2.11099067,55000.0,54999.0,1.48946205]
["bitfinex","BTCUSD",1725860138414,2.11099067,55000.0,54999.0,1.47546205]
["bitfinex","BTCUSD",1725860138849,2.11099067,55000.0,54999.0,1.48946205]
["bitfinex","BTCUSD",1725860142299,2.0913056,55000.0,54999.0,1.48946205]
["bitfinex","BTCUSD",1725860143980,1.80399921,55000.0,54999.0,1.48946205]
["bitfinex","BTCUSD",1725860145278,1.80399921,55000.0,54999.0,1.41276205]
["bitfinex","BTCUSD",1725860145502,1.80399921,55000.0,54999.0,1.12184805]
["bitfinex","BTCUSD",1725860145720,1.80399921,55000.0,54999.0,1.05684805]
["bitfinex","BTCUSD",1725860152158,1.52033864,55000.0,54999.0,1.05684805]
["bitfinex","BTCUSD",1725860153555,1.52033864,55000.0,54999.0,0.76593405]
["bitfinex","BTCUSD",1725860154648,1.52033864,55000.0,54999.0,0.75193405]
["bitfinex","BTCUSD",1725860154873,1.52033864,55000.0,54999.0,0.73793405]
["bitfinex","BTCUSD",1725860155100,1.52033864,55000.0,54999.0,1.04284805]
["bitfinex","BTCUSD",1725860155751,1.52033864,55000.0,54999.0,1.05684805]
["bitfinex","BTCUSD",1725860156163,1.52033864,55000.0,54999.0,1.04284805]
["bitfinex","BTCUSD",1725860156584,1.52033864,55000.0,54999.0,1.05684805]
["bitfinex","BTCUSD",1725860157932,1.52033864,55000.0,54999.0,0.76593405]
["bitfinex","BTCUSD",1725860158406,1.52033864,55000.0,54999.0,1.05684805]
["bitfinex","BTCUSD",1725860158620,1.52033864,55000.0,54999.0,1.11924805]
["bitfinex","BTCUSD",1725860166299,1.52033864,55000.0,54999.0,1.1230984]
["bitfinex","BTCUSD",1725860167543,1.52033864,55000.0,54999.0,1.0606984]
["bitfinex","BTCUSD",1725860168171,1.52033864,55000.0,54999.0,1.1236984]
["bitfinex","BTCUSD",1725860174916,1.52033864,55000.0,54999.0,1.4146124]
["bitfinex","BTCUSD",1725860175117,1.52033864,55000.0,54999.0,1.41889321]
["bitfinex","BTCUSD",1725860175356,1.52033864,55000.0,54999.0,1.41460547]
["bitfinex","BTCUSD",1725860176689,1.52033864,55000.0,54999.0,1.60250547]
["bitfinex","BTCUSD",1725860176947,1.52033864,55000.0,54999.0,1.69143808]
["bitfinex","BTCUSD",1725860177684,1.52033864,55000.0,54999.0,1.67743808]
["bitfinex","BTCUSD",1725860177933,1.52033864,55000.0,54999.0,1.69143808]
["bitfinex","BTCUSD",1725860178389,1.52033864,55000.0,54999.0,1.67743808]
["bitfinex","BTCUSD",1725860178637,1.52033864,55000.0,54999.0,1.66343808]
["bitfinex","BTCUSD",1725860178874,1.52033864,55000.0,54999.0,1.69143808]
["bitfinex","BTCUSD",1725860179125,1.52033864,55000.0,54999.0,1.69243808]
["bitfinex","BTCUSD",1725860179378,1.52033864,55000.0,54999.0,1.67943808]
["bitfinex","BTCUSD",1725860179630,1.52033864,55000.0,54999.0,1.69343808]
["bitfinex","BTCUSD",1725860183677,1.52033864,55000.0,54999.0,1.70343808]
["bitfinex","BTCUSD",1725860183893,1.52033864,55000.0,54999.0,1.73643808]
["bitfinex","BTCUSD",1725860184348,1.52033864,55000.0,54999.0,1.70143808]
["bitfinex","BTCUSD",1725860185000,1.52033864,55000.0,54999.0,1.69143808]
["bitfinex","BTCUSD",1725860185213,1.52033864,55000.0,54999.0,1.69343808]
["bitfinex","BTCUSD",1725860188756,1.52033864,55000.0,54999.0,1.60479296]
["bitfinex","BTCUSD",1725860188986,1.52033864,55000.0,54999.0,1.59479296]
["bitfinex","BTCUSD",1725860189204,1.52033864,55000.0,54999.0,1.60479296]
["bitfinex","BTCUSD",1725860196698,1.52033864,55000.0,54999.0,1.60679296]
["bitfinex","BTCUSD",1725860198583,1.52033864,55000.0,54999.0,1.60479296]
["bitfinex","BTCUSD",1725860201775,1.52033864,55000.0,54999.0,1.52889296]
["bitfinex","BTCUSD",1725860206564,1.52033864,55000.0,54999.0,1.53089296]
["bitfinex","BTCUSD",1725860206997,1.52033864,55000.0,54999.0,1.52889296]
["bitfinex","BTCUSD",1725860209096,1.52033864,55000.0,54999.0,1.53089296]
["bitfinex","BTCUSD",1725860209925,1.52033864,55000.0,54999.0,1.52889296]
["bitfinex","BTCUSD",1725860210522,1.52033864,55000.0,54999.0,1.53089296]
["bitfinex","BTCUSD",1725860211346,1.52033864,55000.0,54999.0,1.60849296]
["bitfinex","BTCUSD",1725860211757,1.52033864,55000.0,54999.0,1.60649296]
["bitfinex","BTCUSD",1725860211970,1.52033864,55000.0,54999.0,1.60849296]
["bitfinex","BTCUSD",1725860213241,1.22361473,55000.0,54999.0,1.60649296]
["bitfinex","BTCUSD",1725860213456,0.92676125,55000.0,54999.0,1.60649296]
["bitfinex","BTCUSD",1725860216723,0.92676125,55000.0,54999.0,1.60849296]
["bitfinex","BTCUSD",1725860217971,0.92676125,55000.0,54999.0,1.60649296]
["bitfinex","BTCUSD",1725860218866,0.92676125,55000.0,54999.0,1.60849296]
["bitfinex","BTCUSD",1725860220338,0.92676125,55000.0,54999.0,1.60649296]
["bitfinex","BTCUSD",1725860221190,0.92676125,55000.0,54999.0,1.69313808]
["bitfinex","BTCUSD",1725860229475,0.92676125,55000.0,54999.0,1.69513808]
["bitfinex","BTCUSD",1725860230378,0.92676125,55000.0,54999.0,1.69313808]
["bitfinex","BTCUSD",1725860233251,0.92676125,55000.0,54999.0,1.60649296]
["bitfinex","BTCUSD",1725860233506,0.92676125,55000.0,54999.0,1.69313808]
["bitfinex","BTCUSD",1725860236510,0.92676125,55000.0,54999.0,1.60649296]
["bitfinex","BTCUSD",1725860237011,0.92676125,55000.0,54999.0,0.48315096]
["bitfinex","BTCUSD",1725860237252,1.00990533,55000.0,54999.0,0.77406496]
["bitfinex","BTCUSD",1725860238032,0.95527016,55000.0,54999.0,0.77406496]
["bitfinex","BTCUSD",1725860238499,0.92676125,55000.0,54999.0,0.76006496]
["bitfinex","BTCUSD",1725860239235,0.92676125,55000.0,54999.0,0.74606496]
["bitfinex","BTCUSD",1725860239474,0.92676125,55000.0,54999.0,0.77406496]
["bitfinex","BTCUSD",1725860239934,0.92676125,55000.0,54999.0,0.74606496]
["bitfinex","BTCUSD",1725860240167,0.92676125,55000.0,54999.0,0.77406496]
["bitfinex","BTCUSD",1725860240397,0.92676125,55000.0,54999.0,0.76006496]
["bitfinex","BTCUSD",1725860241093,0.92676125,55000.0,54999.0,1.05097896]
["bitfinex","BTCUSD",1725860241846,0.92676125,55000.0,54999.0,1.06497896]
["bitfinex","BTCUSD",1725860242077,0.92676125,55000.0,54999.0,1.11467896]
["bitfinex","BTCUSD",1725860242519,0.92676125,55000.0,54999.0,1.41959296]
["bitfinex","BTCUSD",1725860242763,0.92676125,55000.0,54999.0,1.42159296]
["bitfinex","BTCUSD",1725860243237,0.92676125,55000.0,54999.0,1.40759296]
["bitfinex","BTCUSD",1725860243457,0.92676125,55000.0,54999.0,1.39159296]
["bitfinex","BTCUSD",1725860243691,0.92676125,55000.0,54999.0,1.49223808]
["bitfinex","BTCUSD",1725860243940,0.92676125,55000.0,54999.0,1.50623808]
["bitfinex","BTCUSD",1725860244852,0.92676125,55000.0,54999.0,1.49223808]
["bitfinex","BTCUSD",1725860245592,0.92676125,55000.0,54999.0,1.50623808]
["bitfinex","BTCUSD",1725860246074,0.92676125,55000.0,54999.0,1.47823808]
["bitfinex","BTCUSD",1725860246299,0.92676125,55000.0,54999.0,1.50623808]
["bitfinex","BTCUSD",1725860246525,0.92676125,55000.0,54999.0,1.49223808]
["bitfinex","BTCUSD",1725860247196,0.92676125,55000.0,54999.0,1.50623808]
["bitfinex","BTCUSD",1725860248261,0.92676125,55000.0,54999.0,1.49223808]
["bitfinex","BTCUSD",1725860248473,0.92676125,55000.0,54999.0,1.50623808]
["bitfinex","BTCUSD",1725860248687,0.92676125,55000.0,54999.0,1.49223808]
["bitfinex","BTCUSD",1725860249109,0.92676125,55000.0,54999.0,1.50623808]
["bitfinex","BTCUSD",1725860249606,0.92676125,55000.0,54999.0,1.49223808]
["bitfinex","BTCUSD",1725860250071,0.92676125,55000.0,54999.0,1.41959296]
["bitfinex","BTCUSD",1725860255299,0.92676125,55000.0,54999.0,1.50623808]
["bitfinex","BTCUSD",1725860255508,0.92676125,55000.0,54999.0,1.59143808]
["bitfinex","BTCUSD",1725860256475,0.92676125,55000.0,54999.0,1.57543808]
["bitfinex","BTCUSD",1725860257413,0.92676125,55000.0,54999.0,1.58943808]
["bitfinex","BTCUSD",1725860257865,0.92676125,55000.0,54999.0,1.57543808]
["bitfinex","BTCUSD",1725860258117,0.92676125,55000.0,54999.0,1.58943808]
["bitfinex","BTCUSD",1725860258360,0.92676125,55000.0,54999.0,1.57543808]
["bitfinex","BTCUSD",1725860259255,0.92676125,55000.0,54999.0,1.58943808]
["bitfinex","BTCUSD",1725860260255,0.92676125,55000.0,54999.0,1.61279296]
["bitfinex","BTCUSD",1725860260741,0.92676125,55000.0,54999.0,1.69943808]
["bitfinex","BTCUSD",1725860261427,0.92676125,55000.0,54999.0,1.61623808]
["bitfinex","BTCUSD",1725860262415,0.92676125,55000.0,54999.0,1.06497896]
["bitfinex","BTCUSD",1725860262640,0.92676125,55000.0,54999.0,0.77406496]
["bitfinex","BTCUSD",1725860263274,0.92676125,55000.0,54999.0,0.76006496]
["bitfinex","BTCUSD",1725860263700,0.92676125,55000.0,54999.0,0.77406496]
["bitfinex","BTCUSD",1725860264729,0.92676125,55000.0,54999.0,0.76006496]
["bitfinex","BTCUSD",1725860264916,0.92676125,55000.0,54999.0,0.77406496]
["bitfinex","BTCUSD",1725860265116,0.92676125,55000.0,54999.0,0.76006496]
["bitfinex","BTCUSD",1725860265333,0.92676125,55000.0,54999.0,0.74606496]
["bitfinex","BTCUSD",1725860265567,0.92676125,55000.0,54999.0,0.77406496]
["bitfinex","BTCUSD",1725860265803,0.92676125,55000.0,54999.0,1.05097896]
["bitfinex","BTCUSD",1725860266019,0.92676125,55000.0,54999.0,1.11527896]
["bitfinex","BTCUSD",1725860266669,0.67583847,55000.0,54999.0,1.12927896]
["bitfinex","BTCUSD",1725860267833,0.67583847,55000.0,54999.0,1.21592408]
["bitfinex","BTCUSD",1725860268276,0.67583847,55000.0,54999.0,1.58283808]
["bitfinex","BTCUSD",1725860268539,0.67583847,55000.0,54999.0,1.73583808]
["bitfinex","BTCUSD",1725860268965,0.67583847,55000.0,54999.0,1.73783808]
["bitfinex","BTCUSD",1725860269175,0.67583847,55000.0,54999.0,1.73583808]
["bitfinex","BTCUSD",1725860269383,0.67583847,55000.0,54999.0,1.68083808]
["bitfinex","BTCUSD",1725860269830,0.67583847,55000.0,54999.0,1.69483808]
["bitfinex","BTCUSD",1725860270042,0.67583847,55000.0,54999.0,1.68083808]
["bitfinex","BTCUSD",1725860270254,0.67583847,55000.0,54999.0,1.66683808]
["bitfinex","BTCUSD",1725860270463,0.67583847,55000.0,54999.0,1.68083808]
["bitfinex","BTCUSD",1725860270876,0.67583847,55000.0,54999.0,1.69199433]
["bitfinex","BTCUSD",1725860271297,0.67583847,55000.0,54999.0,1.71199433]
["bitfinex","BTCUSD",1725860271554,0.67583847,55000.0,54999.0,1.72099433]
["bitfinex","BTCUSD",1725860271765,0.67583847,55000.0,54999.0,1.80789433]
["bitfinex","BTCUSD",1725860271980,0.67583847,55000.0,54999.0,2.11280833]
["bitfinex","BTCUSD",1725860272192,0.67583847,55000.0,54999.0,2.08480833]
["bitfinex","BTCUSD",1725860272628,0.67583847,55000.0,54999.0,2.11280833]
["bitfinex","BTCUSD",1725860272852,0.67583847,55000.0,54999.0,2.09880833]
["bitfinex","BTCUSD",1725860273061,0.67583847,55000.0,54999.0,2.08480833]
["bitfinex","BTCUSD",1725860273307,0.67583847,55000.0,54999.0,2.09880833]
["bitfinex","BTCUSD",1725860273534,0.67583847,55000.0,54999.0,2.11280833]
["bitfinex","BTCUSD",1725860273743,0.67583847,55000.0,54999.0,2.09880833]
["bitfinex","BTCUSD",1725860274695,0.67583847,55000.0,54999.0,2.08480833]
["bitfinex","BTCUSD",1725860274951,0.67583847,55000.0,54999.0,2.09880833]
["bitfinex","BTCUSD",1725860275155,0.67583847,55000.0,54999.0,2.11280833]
["bitfinex","BTCUSD",1725860275359,0.67583847,55000.0,54999.0,2.09880833]
["bitfinex","BTCUSD",1725860275976,0.67583847,55000.0,54999.0,2.11280833]
["bitfinex","BTCUSD",1725860277053,0.36689703,55000.0,54999.0,2.11280833]
["bitfinex","BTCUSD",1725860278293,0.36689703,55000.0,54999.0,2.09880833]
["bitfinex","BTCUSD",1725860278945,0.36689703,55000.0,54999.0,2.11280833]
["bitfinex","BTCUSD",1725860279156,0.36689703,55000.0,54999.0,2.08480833]
["bitfinex","BTCUSD",1725860279561,0.36689703,55000.0,54999.0,2.11280833]
["bitfinex","BTCUSD",1725860279788,0.36689703,55000.0,54999.0,2.09880833]
["bitfinex","BTCUSD",1725860280230,0.36689703,55000.0,54999.0,2.11280833]
["bitfinex","BTCUSD",1725860280436,0.36689703,55000.0,54999.0,2.09880833]
["bitfinex","BTCUSD",1725860281145,0.36689703,55000.0,54999.0,2.08480833]
["bitfinex","BTCUSD",1725860281356,0.36689703,55000.0,54999.0,2.09880833]
["bitfinex","BTCUSD",1725860282038,0.36689703,55000.0,54999.0,2.11280833]
["bitfinex","BTCUSD",1725860282566,0.36689703,55000.0,54999.0,2.02416321]
["bitfinex","BTCUSD",1725860282797,0.36689703,55000.0,54999.0,2.11280833]
["bitfinex","BTCUSD",1725860285710,0.18304542,55000.0,54999.0,2.11280833]
["bitfinex","BTCUSD",1725860286503,0.18304542,55000.0,54999.0,2.40372233]
["bitfinex","BTCUSD",1725860286702,0.18304542,55000.0,54999.0,2.11280833]
["bitfinex","BTCUSD",1725860286917,0.18304542,55000.0,54999.0,2.09880833]
["bitfinex","BTCUSD",1725860287170,0.18304542,55000.0,54999.0,2.11280833]
["bitfinex","BTCUSD",1725860287419,0.18304542,55000.0,54999.0,2.09880833]
["bitfinex","BTCUSD",1725860287645,0.18304542,55000.0,54999.0,2.11280833]
["bitfinex","BTCUSD",1725860288126,0.18304542,55000.0,54999.0,2.09880833]
["bitfinex","BTCUSD",1725860288974,0.18304542,55000.0,54999.0,2.11280833]
["bitfinex","BTCUSD",1725860289391,0.18304542,55000.0,54999.0,2.02616321]
["bitfinex","BTCUSD",1725860289817,0.18304542,55000.0,54999.0,2.11280833]
["bitfinex","BTCUSD",1725860290229,0.18304542,55000.0,54999.0,2.09880833]
["bitfinex","BTCUSD",1725860290453,0.18304542,55000.0,54999.0,2.08480833]
["bitfinex","BTCUSD",1725860290679,0.18304542,55000.0,54999.0,2.09880833]
["bitfinex","BTCUSD",1725860290890,0.18304542,55000.0,54999.0,2.11080833]
["bitfinex","BTCUSD",1725860291318,0.18304542,55000.0,54999.0,2.09880833]
["bitfinex","BTCUSD",1725860291748,0.18304542,55000.0,54999.0,2.11280833]
["bitfinex","BTCUSD",1725860291969,0.18304542,55000.0,54999.0,2.09880833]
["bitfinex","BTCUSD",1725860292174,0.18304542,55000.0,54999.0,2.11280833]
["bitfinex","BTCUSD",1725860298177,0.18304542,55000.0,54999.0,2.11080833]
["bitfinex","BTCUSD",1725860298385,0.18304542,55000.0,54999.0,2.11280833]
["bitfinex","BTCUSD",1725860303466,0.18304542,55000.0,54999.0,2.22669958]
["bitfinex","BTCUSD",1725860304313,0.18304542,55000.0,54999.0,2.11280833]
["bitfinex","BTCUSD",1725860305339,0.18304542,55000.0,54999.0,2.11080833]
["bitfinex","BTCUSD",1725860305573,0.18304542,55000.0,54999.0,2.51761446]
["bitfinex","BTCUSD",1725860305781,0.18304542,55000.0,54999.0,2.22470046]
["bitfinex","BTCUSD",1725860306426,0.00095,55011.0,54999.0,2.22470046]
["bitfinex","BTCUSD",1725860306427,0.05451393,55026.0,55025.0,0.01]
["bitfinex","BTCUSD",1725860306623,0.00082,55029.0,55025.0,0.01]
["bitfinex","BTCUSD",1725860306624,0.00082,55029.0,55028.0,0.446141]
["bitfinex","BTCUSD",1725860306757,0.00082,55029.0,55028.0,1.50706912]
["bitfinex","BTCUSD",1725860307005,0.00082,55029.0,55028.0,1.54421317]
["bitfinex","BTCUSD",1725860307415,0.00082,55029.0,55028.0,1.52121317]
["bitfinex","BTCUSD",1725860307609,0.00082,55029.0,55028.0,1.51121317]
["bitfinex","BTCUSD",1725860308381,0.00082,55029.0,55028.0,1.60668902]
["bitfinex","BTCUSD",1725860308808,0.00082,55029.0,55028.0,1.59268902]
["bitfinex","BTCUSD",1725860309685,0.00082,55029.0,55028.0,1.60668902]
["bitfinex","BTCUSD",1725860310116,0.00082,55029.0,55028.0,1.59268902]
["bitfinex","BTCUSD",1725860310333,0.00082,55029.0,55028.0,1.62068902]
["bitfinex","BTCUSD",1725860310550,0.00082,55029.0,55028.0,1.60668902]
["bitfinex","BTCUSD",1725860310791,0.00082,55029.0,55028.0,1.59268902]
["bitfinex","BTCUSD",1725860311002,0.00082,55029.0,55028.0,1.62068902]
["bitfinex","BTCUSD",1725860311654,0.00082,55029.0,55028.0,1.62268902]
["bitfinex","BTCUSD",1725860312301,0.00082,55029.0,55028.0,1.64568902]
["bitfinex","BTCUSD",1725860312503,0.00082,55029.0,55028.0,1.64368902]
["bitfinex","BTCUSD",1725860313611,0.00082,55029.0,55028.0,1.64568902]
["bitfinex","BTCUSD",1725860314023,0.02849075,55042.0,55028.0,1.64568902]
["bitfinex","BTCUSD",1725860314244,0.1,55052.0,55049.0,0.145323]
["bitfinex","BTCUSD",1725860314448,0.1,55052.0,55050.0,0.01593299]
["bitfinex","BTCUSD",1725860314670,0.1,55052.0,55049.0,0.145323]
["bitfinex","BTCUSD",1725860314883,0.1284885,55052.0,55050.0,0.01593299]
["bitfinex","BTCUSD",1725860315087,0.1284885,55052.0,55049.0,0.145323]
["bitfinex","BTCUSD",1725860315292,0.0284885,55052.0,55050.0,0.01593299]
["bitfinex","BTCUSD",1725860315694,0.0284885,55052.0,55049.0,0.145323]
["bitfinex","BTCUSD",1725860315940,0.0284885,55052.0,55051.0,0.01592591]
["bitfinex","BTCUSD",1725860316144,0.0284885,55052.0,55050.0,0.16125299]
["bitfinex","BTCUSD",1725860316356,0.0284885,55052.0,55051.0,0.01592591]
["bitfinex","BTCUSD",1725860316994,0.0284885,55052.0,55051.0,0.16124491]
["bitfinex","BTCUSD",1725860317227,0.0284885,55052.0,55051.0,0.16424491]
["bitfinex","BTCUSD",1725860318058,0.0284885,55052.0,55051.0,0.01892591]
["bitfinex","BTCUSD",1725860318243,0.0284885,55052.0,55051.0,0.02292591]
["bitfinex","BTCUSD",1725860318669,0.0284885,55052.0,55051.0,0.01992591]
["bitfinex","BTCUSD",1725860318878,0.0284885,55052.0,55051.0,0.16524491]
["bitfinex","BTCUSD",1725860319082,0.0284885,55052.0,55051.0,0.17024491]
["bitfinex","BTCUSD",1725860319304,0.0284885,55052.0,55051.0,0.02492591]
["bitfinex","BTCUSD",1725860319555,0.0284885,55052.0,55051.0,0.02092591]
["bitfinex","BTCUSD",1725860320033,0.1087557,55059.0,55051.0,0.02092591]
["bitfinex","BTCUSD",1725860320034,0.08156677,55059.0,55051.0,0.02592591]
["bitfinex","BTCUSD",1725860320237,0.1,55058.0,55055.0,0.145307]
["bitfinex","BTCUSD",1725860320441,0.1,55058.0,55056.0,0.1611876]
["bitfinex","BTCUSD",1725860321705,0.1,55059.0,55056.0,0.1611876]
["bitfinex","BTCUSD",1725860322761,0.08156677,55067.0,55056.0,0.0158816]
["bitfinex","BTCUSD",1725860322964,0.01123393,55065.0,55063.0,0.145287]
["bitfinex","BTCUSD",1725860323188,0.145278,55067.0,55063.0,0.145287]
["bitfinex","BTCUSD",1725860323397,0.01104552,55067.0,55064.0,0.01582167]
["bitfinex","BTCUSD",1725860323625,0.01104552,55067.0,55056.0,0.002]
["bitfinex","BTCUSD",1725860323626,0.145284,55065.0,55060.0,0.145295]
["bitfinex","BTCUSD",1725860324079,0.1,55064.0,55060.0,0.145295]
["bitfinex","BTCUSD",1725860324304,0.01135544,55070.0,55063.0,0.002]
["bitfinex","BTCUSD",1725860324526,0.1,55073.0,55068.0,0.145274]
["bitfinex","BTCUSD",1725860324745,0.02848112,55069.0,55068.0,0.145274]
["bitfinex","BTCUSD",1725860325221,0.02848112,55069.0,55063.0,0.292576]
["bitfinex","BTCUSD",1725860325641,0.02848112,55069.0,55063.0,0.290576]
["bitfinex","BTCUSD",1725860325852,0.12848112,55069.0,55063.0,0.290576]
["bitfinex","BTCUSD",1725860326057,0.12848112,55069.0,55065.0,0.145282]
["bitfinex","BTCUSD",1725860327429,0.12848112,55069.0,55065.0,0.150282]
["bitfinex","BTCUSD",1725860327851,0.12848112,55069.0,55066.0,0.145278]
["bitfinex","BTCUSD",1725860328060,0.02848112,55069.0,55066.0,0.145278]
["bitfinex","BTCUSD",1725860328270,0.02929612,55069.0,55066.0,0.29056]
["bitfinex","BTCUSD",1725860328498,0.000815,55069.0,55067.0,0.145277]
["bitfinex","BTCUSD",1725860328736,0.000815,55069.0,55067.0,0.145275]
["bitfinex","BTCUSD",1725860328944,0.000815,55069.0,55065.0,0.150281]
["bitfinex","BTCUSD",1725860329175,0.000815,55069.0,55066.0,0.005]
["bitfinex","BTCUSD",1725860329651,0.145275,55068.0,55066.0,0.01]
["bitfinex","BTCUSD",1725860329852,0.000815,55069.0,55066.0,0.005]
["bitfinex","BTCUSD",1725860330104,0.146088,55069.0,55066.0,0.005]
["bitfinex","BTCUSD",1725860330355,0.145277,55067.0,55066.0,0.005]
["bitfinex","BTCUSD",1725860330587,0.145277,55067.0,55062.0,0.145289]
["bitfinex","BTCUSD",1725860330852,0.145277,55067.0,55066.0,0.005]
["bitfinex","BTCUSD",1725860331063,0.145277,55067.0,55062.0,0.145289]
["bitfinex","BTCUSD",1725860331767,0.145277,55067.0,55066.0,0.002]
["bitfinex","BTCUSD",1725860332258,0.17375686,55067.0,55066.0,0.002]
["bitfinex","BTCUSD",1725860332501,0.17375686,55067.0,55066.0,0.01942698]
["bitfinex","BTCUSD",1725860332744,0.17375686,55067.0,55066.0,0.01542698]
["bitfinex","BTCUSD",1725860333224,0.17375686,55067.0,55066.0,0.001]
["bitfinex","BTCUSD",1725860333452,0.17375686,55067.0,55066.0,0.01642698]
["bitfinex","BTCUSD",1725860333918,0.17375686,55067.0,55066.0,0.001]
["bitfinex","BTCUSD",1725860334380,0.17375686,55067.0,55066.0,0.01642698]
["bitfinex","BTCUSD",1725860334653,0.57431186,55067.0,55066.0,0.001]
["bitfinex","BTCUSD",1725860334886,0.57431186,55067.0,55066.0,0.01642698]
["bitfinex","BTCUSD",1725860334887,0.88786686,55067.0,55066.0,0.01642698]
["bitfinex","BTCUSD",1725860335162,0.447864,55063.0,55062.0,0.002]
["bitfinex","BTCUSD",1725860335423,0.447864,55063.0,55051.0,0.55430836]
["bitfinex","BTCUSD",1725860335424,0.145317,55052.0,55051.0,0.55430836]
["bitfinex","BTCUSD",1725860335661,0.002,55058.0,55051.0,0.55430836]
["bitfinex","BTCUSD",1725860335662,0.145315,55053.0,55051.0,0.55430836]
["bitfinex","BTCUSD",1725860335912,0.145316,55053.0,55051.0,0.01334314]
["bitfinex","BTCUSD",1725860336119,0.02848588,55053.0,55051.0,0.01334314]
["bitfinex","BTCUSD",1725860336327,0.02848588,55053.0,55048.0,0.145327]
["bitfinex","BTCUSD",1725860336529,0.17379988,55053.0,55052.0,0.01333607]
["bitfinex","BTCUSD",1725860336768,0.726585,55052.0,55051.0,0.004]
["bitfinex","BTCUSD",1725860337189,0.726585,55052.0,55051.0,0.006]
["bitfinex","BTCUSD",1725860337414,0.435951,55052.0,55051.0,0.006]
["bitfinex","BTCUSD",1725860337638,0.435951,55052.0,55051.0,0.004]
["bitfinex","BTCUSD",1725860337854,0.726585,55052.0,55051.0,0.004]
["bitfinex","BTCUSD",1725860338073,0.14533,55048.0,55041.0,0.145345]
["bitfinex","BTCUSD",1725860338305,0.14533,55047.0,55041.0,0.145345]
["bitfinex","BTCUSD",1725860340087,0.14533,55047.0,55041.0,0.151345]
["bitfinex","BTCUSD",1725860340958,0.14533,55047.0,55041.0,0.006]
["bitfinex","BTCUSD",1725860341169,0.14533,55047.0,55041.0,0.151344]
["bitfinex","BTCUSD",1725860341383,0.1738191,55047.0,55042.0,0.145343]
["bitfinex","BTCUSD",1725860342567,0.1738191,55047.0,55042.0,0.150343]
["bitfinex","BTCUSD",1725860342981,0.1738191,55047.0,55042.0,0.155343]
["bitfinex","BTCUSD",1725860343393,0.1738191,55047.0,55042.0,0.300685]
["bitfinex","BTCUSD",1725860343394,0.0284891,55047.0,55042.0,0.300685]
["bitfinex","BTCUSD",1725860343611,0.0284891,55047.0,55042.0,0.155341]
["bitfinex","BTCUSD",1725860343612,0.1738211,55047.0,55042.0,0.155341]
["bitfinex","BTCUSD",1725860343828,0.0284891,55047.0,55042.0,0.01]
["bitfinex","BTCUSD",1725860344255,0.145333,55046.0,55042.0,0.155343]
["bitfinex","BTCUSD",1725860344672,0.145333,55046.0,55043.0,0.01341566]
["bitfinex","BTCUSD",1725860345736,0.145335,55045.0,55043.0,0.01341566]
["bitfinex","BTCUSD",1725860345944,0.1738211,55047.0,55043.0,0.01341566]
["bitfinex","BTCUSD",1725860346153,0.1738211,55047.0,55043.0,0.006]
["bitfinex","BTCUSD",1725860346154,0.145334,55046.0,55043.0,0.006]
["bitfinex","BTCUSD",1725860346392,0.145334,55046.0,55044.0,0.01340858]
["bitfinex","BTCUSD",1725860347061,0.0284891,55047.0,55044.0,0.01340858]
["bitfinex","BTCUSD",1725860347270,0.0284891,55047.0,55045.0,0.145334]
["bitfinex","BTCUSD",1725860347698,0.0284891,55047.0,55046.0,0.01366356]
["bitfinex","BTCUSD",1725860347935,0.0284891,55047.0,55045.0,0.145334]
["bitfinex","BTCUSD",1725860348138,0.0284891,55047.0,55046.0,0.01366356]
["bitfinex","BTCUSD",1725860348554,0.0284891,55047.0,55045.0,0.145334]
["bitfinex","BTCUSD",1725860348760,0.0284891,55047.0,55046.0,0.01366356]
["bitfinex","BTCUSD",1725860349177,0.0284891,55047.0,55045.0,0.145334]
["bitfinex","BTCUSD",1725860349384,0.0284891,55047.0,55046.0,0.01866356]
["bitfinex","BTCUSD",1725860349588,0.0284891,55047.0,55046.0,0.02366356]
["bitfinex","BTCUSD",1725860351074,0.0284891,55047.0,55046.0,0.01866356]
["bitfinex","BTCUSD",1725860352152,0.0284891,55047.0,55046.0,0.02366356]
["bitfinex","BTCUSD",1725860352359,0.0284891,55047.0,55046.0,0.02529356]
["bitfinex","BTCUSD",1725860354281,1.0457991,55047.0,55046.0,0.02529356]
["bitfinex","BTCUSD",1725860354515,1.06860634,55047.0,55046.0,0.01163]
["bitfinex","BTCUSD",1725860354717,0.80954399,55047.0,55046.0,0.01163]
["bitfinex","BTCUSD",1725860354998,0.78105489,55047.0,55046.0,0.01163]
["bitfinex","BTCUSD",1725860355218,0.78105489,55047.0,55046.0,0.00663]
["bitfinex","BTCUSD",1725860355457,0.78105489,55047.0,55046.0,0.01063]
["bitfinex","BTCUSD",1725860355960,0.78105489,55047.0,55046.0,0.00663]
["bitfinex","BTCUSD",1725860356213,0.78105489,55047.0,55046.0,0.00163]
["bitfinex","BTCUSD",1725860356460,0.78105489,55047.0,55046.0,0.00263]
["bitfinex","BTCUSD",1725860356717,0.78105489,55047.0,55046.0,0.00163]
["bitfinex","BTCUSD",1725860357485,0.78105489,55047.0,55046.0,0.00263]
["bitfinex","BTCUSD",1725860357933,0.80954543,55047.0,55046.0,0.00163]
["bitfinex","BTCUSD",1725860358399,0.80954543,55047.0,55046.0,0.00263]
["bitfinex","BTCUSD",1725860358869,0.80954543,55047.0,55046.0,0.00163]
["bitfinex","BTCUSD",1725860359372,0.46448054,55047.0,55046.0,0.00363]
["bitfinex","BTCUSD",1725860359594,0.46448054,55047.0,55046.0,0.00463]
["bitfinex","BTCUSD",1725860361100,0.46448054,55047.0,55046.0,0.00263]
["bitfinex","BTCUSD",1725860361514,0.46448054,55047.0,55046.0,0.00563]
["bitfinex","BTCUSD",1725860361978,0.46448054,55047.0,55046.0,0.00263]
["bitfinex","BTCUSD",1725860362399,0.46448054,55047.0,55046.0,0.00463]
["bitfinex","BTCUSD",1725860362608,0.46448054,55047.0,55046.0,0.00363]
["bitfinex","BTCUSD",1725860362985,0.46448054,55047.0,55046.0,0.00563]
["bitfinex","BTCUSD",1725860363424,0.46448054,55047.0,55046.0,0.08423]
["bitfinex","BTCUSD",1725860364139,0.46448054,55047.0,55046.0,0.08223]
["bitfinex","BTCUSD",1725860364617,0.46448054,55047.0,55046.0,0.08523]
["bitfinex","BTCUSD",1725860364850,0.02849054,55047.0,55046.0,0.581827]
["bitfinex","BTCUSD",1725860365304,0.02849054,55047.0,55046.0,0.30128086]
["bitfinex","BTCUSD",1725860365518,0.14532,55051.0,55047.0,0.14533]
["bitfinex","BTCUSD",1725860365749,0.14532,55051.0,55048.0,0.01010287]
["bitfinex","BTCUSD",1725860366213,0.14532,55051.0,55047.0,0.14533]
["bitfinex","BTCUSD",1725860366457,0.14532,55051.0,55049.0,0.01009579]
["bitfinex","BTCUSD",1725860366678,0.14532,55051.0,55048.0,0.01010287]
["bitfinex","BTCUSD",1725860366889,0.14732,55051.0,55049.0,0.01009579]
["bitfinex","BTCUSD",1725860367140,0.14732,55051.0,55047.0,0.14533]
["bitfinex","BTCUSD",1725860367357,0.14732,55051.0,55050.0,0.01008871]
["bitfinex","BTCUSD",1725860367577,0.14532,55051.0,55047.0,0.14533]
["bitfinex","BTCUSD",1725860367801,0.14632,55051.0,55050.0,0.01008871]
["bitfinex","BTCUSD",1725860368030,0.14832,55051.0,55047.0,0.14533]
["bitfinex","BTCUSD",1725860368256,0.15439623,55053.0,55050.0,0.01008871]
["bitfinex","BTCUSD",1725860368471,0.14532,55051.0,55046.0,0.576824]
["bitfinex","BTCUSD",1725860368684,0.14632,55051.0,55046.0,0.576824]
["bitfinex","BTCUSD",1725860368906,0.14632,55051.0,55047.0,0.14533]
["bitfinex","BTCUSD",1725860369151,0.14532,55051.0,55047.0,0.14533]
["bitfinex","BTCUSD",1725860369369,0.32819266,55053.0,55048.0,0.145327]
["bitfinex","BTCUSD",1725860369586,0.145318,55052.0,55047.0,0.145329]
["bitfinex","BTCUSD",1725860369806,0.002,55051.0,55047.0,0.145329]
["bitfinex","BTCUSD",1725860370028,0.145318,55052.0,55047.0,0.145329]
["bitfinex","BTCUSD",1725860370468,0.145318,55052.0,55047.0,0.151329]
["bitfinex","BTCUSD",1725860370691,0.19970732,55052.0,55050.0,0.005]
["bitfinex","BTCUSD",1725860370963,0.05438932,55051.0,55050.0,0.005]
["bitfinex","BTCUSD",1725860371173,0.05438932,55051.0,55047.0,0.145329]
["bitfinex","BTCUSD",1725860371174,0.05438932,55051.0,55047.0,0.152329]
["bitfinex","BTCUSD",1725860371383,0.14532,55051.0,55047.0,0.151329]
["bitfinex","BTCUSD",1725860371817,0.05438932,55052.0,55048.0,0.145327]
["bitfinex","BTCUSD",1725860372043,0.19970832,55052.0,55048.0,0.145327]
["bitfinex","BTCUSD",1725860372288,0.05438932,55051.0,55050.0,0.007]
["bitfinex","BTCUSD",1725860373185,0.05438932,55059.0,55054.0,0.0803]
["bitfinex","BTCUSD",1725860373418,0.000815,55066.0,55050.0,0.007]
["bitfinex","BTCUSD",1725860373419,0.05438932,55061.0,55060.0,0.289296]
["bitfinex","BTCUSD",1725860373670,0.08158398,55063.0,55060.0,0.289296]
["bitfinex","BTCUSD",1725860373671,0.05442057,55063.0,55060.0,0.144]
["bitfinex","BTCUSD",1725860373895,0.02848165,55061.0,55060.0,0.289295]
["bitfinex","BTCUSD",1725860374340,0.02848165,55061.0,55060.0,0.144]
["bitfinex","BTCUSD",1725860374568,0.02848165,55061.0,55060.0,0.289296]
["bitfinex","BTCUSD",1725860375253,0.02848165,55061.0,55054.0,0.290618]
["bitfinex","BTCUSD",1725860375471,0.02848165,55061.0,55058.0,0.145301]
["bitfinex","BTCUSD",1725860375725,0.08290222,55061.0,55060.0,0.013]
["bitfinex","BTCUSD",1725860376443,0.17257757,55061.0,55060.0,0.013]
["bitfinex","BTCUSD",1725860376682,0.17257757,55061.0,55060.0,0.02584]
["bitfinex","BTCUSD",1725860376901,0.08290222,55061.0,55060.0,0.02484]
["bitfinex","BTCUSD",1725860377118,0.63566686,55061.0,55060.0,0.01284]
["bitfinex","BTCUSD",1725860377361,0.34508086,55061.0,55060.0,0.012]
["bitfinex","BTCUSD",1725860377586,0.26345,55061.0,55060.0,0.024]
["bitfinex","BTCUSD",1725860377806,0.26345,55061.0,55060.0,0.02453136]
["bitfinex","BTCUSD",1725860378235,0.26345,55061.0,55060.0,0.03753136]
["bitfinex","BTCUSD",1725860378675,0.34180412,55061.0,55060.0,0.02453136]
["bitfinex","BTCUSD",1725860379107,0.34180412,55061.0,55060.0,0.03653136]
["bitfinex","BTCUSD",1725860379316,0.74123127,55061.0,55060.0,0.02453136]
["bitfinex","BTCUSD",1725860379564,0.45064527,55061.0,55060.0,0.023]
["bitfinex","BTCUSD",1725860379798,0.45064527,55061.0,55060.0,0.012]
["bitfinex","BTCUSD",1725860380210,0.75221899,55061.0,55060.0,0.019]
["bitfinex","BTCUSD",1725860380411,0.145296,55060.0,55056.0,0.0824]
["bitfinex","BTCUSD",1725860380625,0.05448482,55057.0,55056.0,0.583619]
["bitfinex","BTCUSD",1725860381049,0.05448482,55058.0,55057.0,0.145303]
["bitfinex","BTCUSD",1725860381869,0.2827443,55061.0,55057.0,0.145303]
["bitfinex","BTCUSD",1725860381870,0.05448482,55059.0,55057.0,0.145303]
["bitfinex","BTCUSD",1725860382297,0.05448482,55059.0,55058.0,0.145301]
["bitfinex","BTCUSD",1725860382513,0.05448482,55060.0,55058.0,0.145301]
["bitfinex","BTCUSD",1725860383822,0.05448482,55059.0,55058.0,0.145301]
["bitfinex","BTCUSD",1725860384236,0.05448482,55059.0,55058.0,0.153301]
["bitfinex","BTCUSD",1725860385208,0.05448482,55059.0,55058.0,0.163301]
["bitfinex","BTCUSD",1725860385408,0.05448482,55060.0,55058.0,0.163301]
["bitfinex","BTCUSD",1725860385614,0.05448482,55060.0,55058.0,0.155301]
["bitfinex","BTCUSD",1725860385820,0.05448482,55060.0,55059.0,0.0646]
["bitfinex","BTCUSD",1725860387317,0.05448482,55060.0,55059.0,0.209898]
["bitfinex","BTCUSD",1725860387747,0.05448482,55060.0,55059.0,0.218898]
["bitfinex","BTCUSD",1725860387954,0.05445235,55060.0,55059.0,0.0736]
["bitfinex","BTCUSD",1725860389003,0.05445235,55060.0,55059.0,0.0816]
["bitfinex","BTCUSD",1725860389422,0.05445235,55060.0,55059.0,0.017]
["bitfinex","BTCUSD",1725860389423,0.145296,55060.0,55059.0,0.017]
["bitfinex","BTCUSD",1725860389630,0.22697453,55060.0,55059.0,0.017]
["bitfinex","BTCUSD",1725860390277,0.144814,55060.0,55059.0,0.017]
["bitfinex","BTCUSD",1725860390691,0.144814,55060.0,55059.0,0.01863]
["bitfinex","BTCUSD",1725860391338,0.19926051,55060.0,55059.0,0.01863]
["bitfinex","BTCUSD",1725860391743,0.05444651,55060.0,55059.0,0.01863]
["bitfinex","BTCUSD",1725860391961,0.08292816,55061.0,55060.0,0.0797]
["bitfinex","BTCUSD",1725860392392,0.22822116,55061.0,55060.0,0.0797]
["bitfinex","BTCUSD",1725860392578,0.22822116,55061.0,55060.0,0.09223136]
["bitfinex","BTCUSD",1725860393014,0.17377465,55061.0,55060.0,0.09223136]
["bitfinex","BTCUSD",1725860393217,0.02848165,55061.0,55060.0,0.09923136]
["bitfinex","BTCUSD",1725860393429,0.02848165,55061.0,55060.0,0.10723136]
["bitfinex","BTCUSD",1725860394748,0.02848165,55061.0,55060.0,0.16883136]
["bitfinex","BTCUSD",1725860397308,0.02848165,55061.0,55060.0,1.37557871]
["bitfinex","BTCUSD",1725860397559,0.000815,55066.0,55065.0,0.865612]
["bitfinex","BTCUSD",1725860397767,0.000815,55066.0,55065.0,0.29762534]
["bitfinex","BTCUSD",1725860397970,0.000815,55066.0,55065.0,0.58819034]
["bitfinex","BTCUSD",1725860398223,0.000815,55066.0,55065.0,0.87875534]
["bitfinex","BTCUSD",1725860399933,0.000815,55066.0,55065.0,0.89275534]
["bitfinex","BTCUSD",1725860400145,0.000815,55066.0,55065.0,0.87875534]
["bitfinex","BTCUSD",1725860400578,0.09049035,55066.0,55059.0,0.00163]
["bitfinex","BTCUSD",1725860400785,0.08967535,55062.0,55059.0,0.00163]
["bitfinex","BTCUSD",1725860400991,0.145296,55060.0,55059.0,0.00163]
["bitfinex","BTCUSD",1725860401639,0.01477742,55062.0,55059.0,0.00163]
["bitfinex","BTCUSD",1725860401854,0.145296,55060.0,55059.0,0.00163]
["bitfinex","BTCUSD",1725860402269,0.435888,55060.0,55059.0,0.00163]
["bitfinex","BTCUSD",1725860402535,0.60397081,55060.0,55059.0,0.00163]
["bitfinex","BTCUSD",1725860403014,1.11844039,55060.0,55059.0,0.00163]
["bitfinex","BTCUSD",1725860403265,1.09217743,55060.0,55059.0,0.00163]
["bitfinex","BTCUSD",1725860403487,1.18383269,55060.0,55059.0,0.00163]
["bitfinex","BTCUSD",1725860403968,1.08621807,55060.0,55059.0,0.00163]
["bitfinex","BTCUSD",1725860404193,1.08721807,55060.0,55059.0,0.00163]
["bitfinex","BTCUSD",1725860404684,1.20101195,55060.0,55059.0,0.00163]
["bitfinex","BTCUSD",1725860404900,1.21402388,55060.0,55059.0,0.00163]
["bitfinex","BTCUSD",1725860405119,1.24250913,55060.0,55059.0,0.00163]
["bitfinex","BTCUSD",1725860405555,1.41061638,55060.0,55059.0,0.00163]
["bitfinex","BTCUSD",1725860405766,1.41261638,55060.0,55059.0,0.00163]
["bitfinex","BTCUSD",1725860405978,1.40661638,55060.0,55059.0,0.00163]
["bitfinex","BTCUSD",1725860406189,1.41561638,55060.0,55059.0,0.00263]
["bitfinex","BTCUSD",1725860406414,1.40461638,55060.0,55059.0,0.00163]
["bitfinex","BTCUSD",1725860406839,1.23450913,55060.0,55059.0,0.00163]
["bitfinex","BTCUSD",1725860407256,1.23550913,55060.0,55059.0,0.00163]
["bitfinex","BTCUSD",1725860407461,1.24350913,55060.0,55059.0,0.00263]
["bitfinex","BTCUSD",1725860407693,1.23550913,55060.0,55059.0,0.00163]
["bitfinex","BTCUSD",1725860407906,1.12571525,55060.0,55059.0,0.00163]
["bitfinex","BTCUSD",1725860408124,1.12571525,55060.0,55059.0,0.00263]
["bitfinex","BTCUSD",1725860408523,1.09723,55060.0,55059.0,0.00263]
["bitfinex","BTCUSD",1725860408648,1.00557474,55060.0,55059.0,0.00263]
["bitfinex","BTCUSD",1725860409499,1.00657474,55060.0,55059.0,0.00163]
["bitfinex","BTCUSD",1725860409701,1.00657474,55060.0,55059.0,0.00263]
["bitfinex","BTCUSD",1725860409904,1.00557474,55060.0,55059.0,0.00263]
["bitfinex","BTCUSD",1725860410110,1.00557474,55060.0,55059.0,0.00363]
["bitfinex","BTCUSD",1725860410336,1.09954269,55060.0,55059.0,0.00263]
["bitfinex","BTCUSD",1725860410546,1.00557474,55060.0,55059.0,0.00163]
["bitfinex","BTCUSD",1725860410759,1.10056123,55060.0,55059.0,0.00463]
["bitfinex","BTCUSD",1725860410956,1.00557474,55060.0,55059.0,0.00463]
["bitfinex","BTCUSD",1725860411161,0.83749193,55060.0,55059.0,0.00163]
["bitfinex","BTCUSD",1725860411376,0.93277765,55060.0,55059.0,0.00163]
["bitfinex","BTCUSD",1725860411574,0.93277765,55060.0,55059.0,0.00363]
["bitfinex","BTCUSD",1725860411575,1.06877,55060.0,55059.0,0.00363]
["bitfinex","BTCUSD",1725860412633,1.07477,55060.0,55059.0,0.00463]
["bitfinex","BTCUSD",1725860412836,1.24285281,55060.0,55059.0,0.00263]
["bitfinex","BTCUSD",1725860413041,1.26533765,55060.0,55059.0,0.00163]
["bitfinex","BTCUSD",1725860413251,1.26733765,55060.0,55059.0,0.00163]
["bitfinex","BTCUSD",1725860413456,1.27233765,55060.0,55059.0,0.00163]
["bitfinex","BTCUSD",1725860413882,1.27033765,55060.0,55059.0,0.00163]
["bitfinex","BTCUSD",1725860414284,1.26533765,55060.0,55059.0,0.00163]
["bitfinex","BTCUSD",1725860414511,1.1293453,55060.0,55059.0,0.00363]
["bitfinex","BTCUSD",1725860415766,1.26553699,55060.0,55059.0,0.00363]
["bitfinex","BTCUSD",1725860416341,1.1293453,55060.0,55059.0,0.00363]
["bitfinex","BTCUSD",1725860416565,1.1293453,55060.0,55059.0,0.00163]
["bitfinex","BTCUSD",1725860416963,1.1303453,55060.0,55059.0,0.00163]
["bitfinex","BTCUSD",1725860417163,1.27252033,55060.0,55059.0,0.00163]
["bitfinex","BTCUSD",1725860417572,1.1343453,55060.0,55059.0,0.00163]
["bitfinex","BTCUSD",1725860419301,1.10586046,55060.0,55059.0,0.00163]
["bitfinex","BTCUSD",1725860420874,0.81526846,55060.0,55059.0,0.00163]
["bitfinex","BTCUSD",1725860421078,0.34558172,55060.0,55059.0,0.00163]
["bitfinex","BTCUSD",1725860421749,0.20028572,55060.0,55059.0,0.00163]
["bitfinex","BTCUSD",1725860421948,0.30926519,55060.0,55059.0,0.00163]
["bitfinex","BTCUSD",1725860422157,0.30526519,55060.0,55059.0,0.00163]
["bitfinex","BTCUSD",1725860422359,0.30426519,55060.0,55059.0,0.00163]
["bitfinex","BTCUSD",1725860422559,0.33274867,55060.0,55059.0,0.00163]
["bitfinex","BTCUSD",1725860422786,0.33274867,55060.0,55059.0,0.00363]
["bitfinex","BTCUSD",1725860422987,0.27377948,55060.0,55059.0,0.00363]
["bitfinex","BTCUSD",1725860423185,0.47953901,55060.0,55059.0,0.00663]
["bitfinex","BTCUSD",1725860423415,0.47953901,55060.0,55059.0,0.00463]
["bitfinex","BTCUSD",1725860423621,0.47953901,55060.0,55059.0,0.00963]
["bitfinex","BTCUSD",1725860424048,0.47953901,55060.0,55059.0,0.00663]
["bitfinex","BTCUSD",1725860424252,0.47953901,55060.0,55059.0,0.00163]
["bitfinex","BTCUSD",1725860424659,0.47953901,55060.0,55059.0,0.06753]
["bitfinex","BTCUSD",1725860424869,0.47955329,55060.0,55059.0,0.06753]
["bitfinex","BTCUSD",1725860425703,0.47955329,55060.0,55059.0,0.07053]
["bitfinex","BTCUSD",1725860425902,0.47955329,55060.0,55059.0,0.07253]
["bitfinex","BTCUSD",1725860426182,0.47955329,55060.0,55059.0,0.07553]
["bitfinex","BTCUSD",1725860426404,0.47955329,55060.0,55059.0,0.06753]
["bitfinex","BTCUSD",1725860426615,0.47955329,55060.0,55059.0,0.07353]
["bitfinex","BTCUSD",1725860426816,0.47955329,55060.0,55059.0,0.07753]
["bitfinex","BTCUSD",1725860427018,0.77014529,55060.0,55059.0,0.07753]
["bitfinex","BTCUSD",1725860428007,0.66116496,55060.0,55059.0,0.07753]
["bitfinex","BTCUSD",1725860428223,0.47955329,55060.0,55059.0,0.07753]
["bitfinex","BTCUSD",1725860428434,0.45106981,55060.0,55059.0,0.07753]
["bitfinex","BTCUSD",1725860428669,0.45106981,55060.0,55059.0,0.07153]
["bitfinex","BTCUSD",1725860429015,0.45106981,55060.0,55059.0,0.07453]
["bitfinex","BTCUSD",1725860429221,0.45106981,55060.0,55059.0,0.07053]
["bitfinex","BTCUSD",1725860429422,0.245296,55060.0,55059.0,0.06853]
["bitfinex","BTCUSD",1725860429641,0.73781971,55060.0,55059.0,0.06853]
["bitfinex","BTCUSD",1725860429845,0.73706403,55060.0,55059.0,0.07153]
["bitfinex","BTCUSD",1725860430048,0.73706403,55060.0,55059.0,0.07353]
["bitfinex","BTCUSD",1725860430049,0.30117603,55060.0,55059.0,0.07353]
["bitfinex","BTCUSD",1725860430256,0.10898115,55061.0,55059.0,0.07353]
["bitfinex","BTCUSD",1725860430454,0.08254917,55062.0,55061.0,0.576079]
["bitfinex","BTCUSD",1725860430818,0.05530051,55062.0,55061.0,0.576079]
["bitfinex","BTCUSD",1725860431062,0.000815,55062.0,55061.0,0.576079]
["bitfinex","BTCUSD",1725860431928,0.0292956,55062.0,55061.0,0.576079]
["bitfinex","BTCUSD",1725860432144,0.0292956,55062.0,55061.0,0.59045414]
["bitfinex","BTCUSD",1725860432589,0.0302956,55062.0,55061.0,0.59845414]
["bitfinex","BTCUSD",1725860432817,0.0302956,55062.0,55061.0,0.60945414]
["bitfinex","BTCUSD",1725860433267,0.0292956,55062.0,55061.0,0.60145414]
["bitfinex","BTCUSD",1725860433710,0.0302956,55062.0,55061.0,0.61045414]
["bitfinex","BTCUSD",1725860433930,0.0292956,55062.0,55061.0,0.60145414]
["bitfinex","BTCUSD",1725860434405,0.0302956,55062.0,55061.0,0.61145414]
["bitfinex","BTCUSD",1725860435065,0.0302956,55062.0,55061.0,0.16457514]
["bitfinex","BTCUSD",1725860435293,0.1755856,55062.0,55061.0,0.17657514]
["bitfinex","BTCUSD",1725860435525,0.0302956,55062.0,55061.0,0.17657514]
["bitfinex","BTCUSD",1725860437267,0.0302956,55062.0,55061.0,0.17657514]
["bitfinex","BTCUSD",1725860437696,0.13005503,55063.0,55061.0,0.17657514]
["bitfinex","BTCUSD",1725860438647,0.13005503,55063.0,55061.0,0.16457514]
["bitfinex","BTCUSD",1725860438848,0.000815,55062.0,55061.0,0.16457514]
["bitfinex","BTCUSD",1725860439056,0.000815,55062.0,55061.0,0.16557514]
["bitfinex","BTCUSD",1725860439270,0.000815,55062.0,55061.0,0.17457514]
["bitfinex","BTCUSD",1725860439692,0.000815,55062.0,55061.0,0.16357514]
["bitfinex","BTCUSD",1725860440131,0.000815,55062.0,55061.0,0.31186814]
["bitfinex","BTCUSD",1725860440544,0.001815,55062.0,55061.0,0.32186814]
["bitfinex","BTCUSD",1725860441215,0.001815,55062.0,55061.0,0.17657514]
["bitfinex","BTCUSD",1725860442667,0.147105,55062.0,55061.0,0.17657514]
["bitfinex","BTCUSD",1725860443072,0.147105,55062.0,55061.0,0.1622]
["bitfinex","BTCUSD",1725860443500,0.20156864,55062.0,55061.0,0.17655956]
["bitfinex","BTCUSD",1725860443711,0.20156864,55062.0,55061.0,0.1622]
["bitfinex","BTCUSD",1725860443712,0.728267,55062.0,55061.0,0.1622]
["bitfinex","BTCUSD",1725860443921,0.728267,55062.0,55061.0,0.022]
["bitfinex","BTCUSD",1725860444153,0.80996246,55062.0,55061.0,0.022]
["bitfinex","BTCUSD",1725860444600,0.728267,55062.0,55061.0,0.022]
["bitfinex","BTCUSD",1725860444856,1.20576026,55062.0,55061.0,0.022]
["bitfinex","BTCUSD",1725860445095,1.34191936,55062.0,55061.0,0.022]
["bitfinex","BTCUSD",1725860445523,1.20576026,55062.0,55061.0,0.022]
["bitfinex","BTCUSD",1725860446174,0.91517926,55062.0,55061.0,0.022]
["bitfinex","BTCUSD",1725860446584,1.20576026,55062.0,55061.0,0.022]
["bitfinex","BTCUSD",1725860447294,1.21675639,55062.0,55061.0,0.022]
["bitfinex","BTCUSD",1725860447503,1.21575639,55062.0,55061.0,0.012]
["bitfinex","BTCUSD",1725860447727,1.52175778,55062.0,55061.0,0.012]
["bitfinex","BTCUSD",1725860447942,1.017072,55060.0,55059.0,0.00163]
["bitfinex","BTCUSD",1725860448149,1.36751179,55060.0,55059.0,0.00163]
["bitfinex","BTCUSD",1725860448606,1.55055846,55060.0,55059.0,0.00163]
["bitfinex","BTCUSD",1725860449245,1.55269785,55060.0,55059.0,0.00163]
["bitfinex","BTCUSD",1725860449449,1.55469785,55060.0,55059.0,0.00163]
["bitfinex","BTCUSD",1725860449863,1.55569785,55060.0,55059.0,0.00163]
["bitfinex","BTCUSD",1725860450688,1.56169785,55060.0,55059.0,0.00263]
["bitfinex","BTCUSD",1725860450921,1.55569785,55060.0,55059.0,0.00163]
["bitfinex","BTCUSD",1725860451135,1.55369785,55060.0,55059.0,0.00163]
["bitfinex","BTCUSD",1725860451344,1.55869785,55060.0,55059.0,0.00163]
["bitfinex","BTCUSD",1725860451555,1.58718437,55060.0,55059.0,0.00163]
["bitfinex","BTCUSD",1725860451762,1.58618437,55060.0,55059.0,0.00163]
["bitfinex","BTCUSD",1725860451983,1.75196839,55060.0,55059.0,0.00163]
["bitfinex","BTCUSD",1725860452199,1.75296839,55060.0,55059.0,0.00163]
["bitfinex","BTCUSD",1725860452424,2.17524029,55060.0,55059.0,0.00163]
["bitfinex","BTCUSD",1725860452635,2.05509131,55060.0,55059.0,0.00163]
["bitfinex","BTCUSD",1725860452846,2.24205329,55060.0,55059.0,0.00163]
["bitfinex","BTCUSD",1725860453045,2.26505329,55060.0,55059.0,0.00163]
["bitfinex","BTCUSD",1725860453457,2.26405329,55060.0,55059.0,0.00163]
["bitfinex","BTCUSD",1725860453703,2.26505329,55060.0,55059.0,0.00163]
["bitfinex","BTCUSD",1725860453912,2.08109131,55060.0,55059.0,0.00163]
["bitfinex","BTCUSD",1725860454120,2.07609131,55060.0,55059.0,0.00163]
["bitfinex","BTCUSD",1725860454564,2.26502674,55060.0,55059.0,0.00163]
["bitfinex","BTCUSD",1725860456502,2.08109131,55060.0,55059.0,0.00163]
["bitfinex","BTCUSD",1725860456922,2.38417572,55060.0,55059.0,0.00163]
["bitfinex","BTCUSD",1725860457149,2.40417572,55060.0,55059.0,0.00163]
["bitfinex","BTCUSD",1725860457777,1.19728868,55051.0,55050.0,0.00163]
["bitfinex","BTCUSD",1725860457986,1.3863461,55051.0,55050.0,0.00163]
["bitfinex","BTCUSD",1725860458196,1.47144749,55051.0,55050.0,0.00163]
["bitfinex","BTCUSD",1725860458665,1.30119915,55051.0,55050.0,0.00163]
["bitfinex","BTCUSD",1725860458882,1.59183815,55051.0,55050.0,0.00163]
["bitfinex","BTCUSD",1725860459093,1.59183815,55051.0,55050.0,0.00963]
["bitfinex","BTCUSD",1725860459094,2.11172664,55051.0,55050.0,0.00963]
["bitfinex","BTCUSD",1725860459524,1.94821114,55051.0,55050.0,0.00963]
["bitfinex","BTCUSD",1725860459911,1.94821114,55051.0,55050.0,0.00763]
["bitfinex","BTCUSD",1725860459912,1.94921114,55051.0,55050.0,0.00763]
["bitfinex","BTCUSD",1725860460181,1.95121114,55051.0,55050.0,0.00163]
["bitfinex","BTCUSD",1725860460409,1.95121114,55051.0,55036.0,0.0616]
["bitfinex","BTCUSD",1725860460410,0.002,55037.0,55036.0,0.0616]
["bitfinex","BTCUSD",1725860460619,0.31731915,55037.0,55036.0,0.0616]
["bitfinex","BTCUSD",1725860460822,0.31731915,55037.0,55036.0,0.0757099]
["bitfinex","BTCUSD",1725860460823,1.29834084,55037.0,55036.0,0.0757099]
["bitfinex","BTCUSD",1725860461029,1.42683609,55037.0,55036.0,0.0757099]
["bitfinex","BTCUSD",1725860461256,1.42683609,55037.0,55036.0,0.0616]
["bitfinex","BTCUSD",1725860461472,0.85527725,55037.0,55036.0,0.0616]
["bitfinex","BTCUSD",1725860461679,0.12849525,55037.0,55036.0,0.1382]
["bitfinex","BTCUSD",1725860461893,0.27385125,55037.0,55036.0,0.1382]
["bitfinex","BTCUSD",1725860462099,0.27385125,55037.0,55036.0,0.15232544]
["bitfinex","BTCUSD",1725860462332,0.27385125,55037.0,55036.0,0.1382]
["bitfinex","BTCUSD",1725860462986,0.27385125,55037.0,55036.0,0.15232544]
["bitfinex","BTCUSD",1725860463204,0.12849525,55037.0,55036.0,0.15232544]
["bitfinex","BTCUSD",1725860463410,0.02849525,55037.0,55036.0,0.16232544]
["bitfinex","BTCUSD",1725860463614,0.17485125,55037.0,55036.0,0.16232544]
["bitfinex","BTCUSD",1725860464057,0.27485125,55037.0,55036.0,0.16232544]
["bitfinex","BTCUSD",1725860464914,0.27485125,55037.0,55036.0,0.1482]
["bitfinex","BTCUSD",1725860465344,0.27485125,55037.0,55036.0,0.16232544]
["bitfinex","BTCUSD",1725860465760,0.16818897,55043.0,55039.0,0.1422]
["bitfinex","BTCUSD",1725860465962,0.16818897,55043.0,55039.0,0.1457]
["bitfinex","BTCUSD",1725860465963,0.14535,55040.0,55039.0,0.1457]
["bitfinex","BTCUSD",1725860466161,0.27384344,55040.0,55039.0,0.1457]
["bitfinex","BTCUSD",1725860467238,0.27584344,55040.0,55039.0,0.1577]
["bitfinex","BTCUSD",1725860467449,0.13049344,55040.0,55039.0,0.1577]
["bitfinex","BTCUSD",1725860467658,0.17584144,55040.0,55039.0,0.1577]
["bitfinex","BTCUSD",1725860468062,0.27484144,55040.0,55039.0,0.16780377]
["bitfinex","BTCUSD",1725860468268,0.27484144,55040.0,55039.0,0.16880377]
["bitfinex","BTCUSD",1725860468675,0.27384144,55040.0,55039.0,0.15980377]
["bitfinex","BTCUSD",1725860468881,0.27384144,55040.0,55039.0,0.16280377]
["bitfinex","BTCUSD",1725860469105,0.245348,55040.0,55039.0,0.16280377]
["bitfinex","BTCUSD",1725860469279,0.245348,55040.0,55039.0,0.15980377]
["bitfinex","BTCUSD",1725860469690,0.245348,55040.0,55039.0,0.16680377]
["bitfinex","BTCUSD",1725860469691,0.537045,55040.0,55039.0,0.16680377]
["bitfinex","BTCUSD",1725860470103,0.63775785,55040.0,55039.0,0.16680377]
["bitfinex","BTCUSD",1725860470298,0.63675785,55040.0,55039.0,0.15980377]
["bitfinex","BTCUSD",1725860470532,0.536045,55040.0,55039.0,0.15980377]
["bitfinex","BTCUSD",1725860470712,0.536045,55040.0,55039.0,0.16480377]
["bitfinex","BTCUSD",1725860470713,0.537045,55040.0,55039.0,0.16480377]
["bitfinex","BTCUSD",1725860471657,0.537045,55040.0,55039.0,0.16780377]
["bitfinex","BTCUSD",1725860472278,0.537045,55040.0,55039.0,0.16480377]
["bitfinex","BTCUSD",1725860472471,0.538045,55040.0,55039.0,0.17180377]
["bitfinex","BTCUSD",1725860472905,0.538045,55040.0,55039.0,0.1577]
["bitfinex","BTCUSD",1725860473161,0.538045,55040.0,55039.0,0.17181649]
["bitfinex","BTCUSD",1725860474036,0.538045,55040.0,55039.0,0.1577]
["bitfinex","BTCUSD",1725860474243,0.538045,55040.0,55039.0,0.17127786]
["bitfinex","BTCUSD",1725860475699,0.002,55040.0,55039.0,0.17127786]
["bitfinex","BTCUSD",1725860476160,0.147348,55040.0,55039.0,0.17127786]
["bitfinex","BTCUSD",1725860482977,0.1758408,55040.0,55039.0,0.17127786]
["bitfinex","BTCUSD",1725860483430,0.4665378,55040.0,55039.0,0.17127786]
["bitfinex","BTCUSD",1725860484611,0.1758408,55040.0,55039.0,0.17127786]
["bitfinex","BTCUSD",1725860485117,0.147348,55040.0,55039.0,0.17127786]
["bitfinex","BTCUSD",1725860486868,0.147348,55040.0,55039.0,0.02557786]
["bitfinex","BTCUSD",1725860487093,1.027663,55028.0,55015.0,0.63300836]
["bitfinex","BTCUSD",1725860487325,1.027663,55028.0,55019.0,0.0653]
["bitfinex","BTCUSD",1725860487326,1.17332715,55028.0,55019.0,0.0653]
["bitfinex","BTCUSD",1725860487533,1.25585411,55028.0,55019.0,0.0653]
["bitfinex","BTCUSD",1725860487954,1.25585411,55028.0,55015.0,0.1445]
["bitfinex","BTCUSD",1725860487955,1.3443679,55028.0,55015.0,0.1445]
["bitfinex","BTCUSD",1725860488161,1.39854879,55028.0,55015.0,0.1445]
["bitfinex","BTCUSD",1725860488366,1.40054879,55028.0,55015.0,0.1445]
["bitfinex","BTCUSD",1725860488571,1.40054879,55028.0,55027.0,0.00363]
["bitfinex","BTCUSD",1725860489008,1.335035,55028.0,55027.0,0.00363]
["bitfinex","BTCUSD",1725860489219,1.6419291,55028.0,55027.0,0.00363]
["bitfinex","BTCUSD",1725860489450,1.3511681,55028.0,55027.0,0.00363]
["bitfinex","BTCUSD",1725860489657,1.3581681,55028.0,55027.0,0.00363]
["bitfinex","BTCUSD",1725860490738,1.41296425,55028.0,55027.0,0.00363]
["bitfinex","BTCUSD",1725860491353,1.41296425,55028.0,55027.0,0.00163]
["bitfinex","BTCUSD",1725860491354,1.41196425,55028.0,55027.0,0.00163]
["bitfinex","BTCUSD",1725860491777,1.41996425,55028.0,55027.0,0.00163]
["bitfinex","BTCUSD",1725860492036,1.40896425,55028.0,55027.0,0.00163]
["bitfinex","BTCUSD",1725860492244,1.41396425,55028.0,55027.0,0.00163]
["bitfinex","BTCUSD",1725860492630,1.43446748,55028.0,55027.0,0.00163]
["bitfinex","BTCUSD",1725860492853,1.44246748,55028.0,55027.0,0.00163]
["bitfinex","BTCUSD",1725860493057,1.48825241,55028.0,55027.0,0.00163]
["bitfinex","BTCUSD",1725860493728,1.44146748,55028.0,55027.0,0.00163]
["bitfinex","BTCUSD",1725860494364,1.57730835,55028.0,55027.0,0.00163]
["bitfinex","BTCUSD",1725860494600,1.56530835,55028.0,55027.0,0.00163]
["bitfinex","BTCUSD",1725860494814,1.58030835,55028.0,55027.0,0.00163]
["bitfinex","BTCUSD",1725860495032,1.59430835,55028.0,55027.0,0.00163]
["bitfinex","BTCUSD",1725860495243,1.58130835,55028.0,55027.0,0.00163]
["bitfinex","BTCUSD",1725860495458,1.56730835,55028.0,55027.0,0.00163]
["bitfinex","BTCUSD",1725860495667,1.77929142,55028.0,55027.0,0.00163]
["bitfinex","BTCUSD",1725860496083,1.42176439,55028.0,55027.0,0.00163]
["bitfinex","BTCUSD",1725860496493,1.56714439,55028.0,55027.0,0.00163]
["bitfinex","BTCUSD",1725860497750,1.53864116,55028.0,55027.0,0.00163]
["bitfinex","BTCUSD",1725860499187,1.53664116,55028.0,55027.0,0.00163]
["bitfinex","BTCUSD",1725860499476,1.45505115,55028.0,55027.0,0.00163]
["bitfinex","BTCUSD",1725860499700,1.56372806,55028.0,55027.0,0.00163]
["bitfinex","BTCUSD",1725860499886,1.54972806,55028.0,55027.0,0.00163]
["bitfinex","BTCUSD",1725860500245,1.56372806,55028.0,55027.0,0.00163]
["bitfinex","BTCUSD",1725860500850,1.55072806,55028.0,55027.0,0.00163]
["bitfinex","BTCUSD",1725860501063,1.56272806,55028.0,55027.0,0.00163]
["bitfinex","BTCUSD",1725860501267,1.41905115,55028.0,55027.0,0.00163]
["bitfinex","BTCUSD",1725860501653,0.81152915,55028.0,55027.0,0.00163]
["bitfinex","BTCUSD",1725860501873,0.66752292,55028.0,55027.0,0.13833]
["bitfinex","BTCUSD",1725860502083,0.69452292,55028.0,55027.0,0.13833]
["bitfinex","BTCUSD",1725860502300,0.70902401,55028.0,55027.0,0.13833]
["bitfinex","BTCUSD",1725860502510,0.69602401,55028.0,55027.0,0.13833]
["bitfinex","BTCUSD",1725860502722,0.71102401,55028.0,55027.0,0.13833]
["bitfinex","BTCUSD",1725860503380,0.70202401,55028.0,55027.0,0.13833]
["bitfinex","BTCUSD",1725860503802,0.70502401,55028.0,55027.0,0.13833]
["bitfinex","BTCUSD",1725860504014,0.69902401,55028.0,55027.0,0.13833]
["bitfinex","BTCUSD",1725860504238,0.75335918,55028.0,55027.0,0.13833]
["bitfinex","BTCUSD",1725860504458,0.69902401,55028.0,55027.0,0.13833]
["bitfinex","BTCUSD",1725860504913,0.57877519,55028.0,55027.0,0.13833]
["bitfinex","BTCUSD",1725860505948,0.95102861,55028.0,55027.0,0.13833]
["bitfinex","BTCUSD",1725860506163,0.92084694,55028.0,55027.0,0.13833]
["bitfinex","BTCUSD",1725860506367,0.86653619,55028.0,55027.0,0.13833]
["bitfinex","BTCUSD",1725860506572,0.95002861,55028.0,55027.0,0.13833]
["bitfinex","BTCUSD",1725860506702,0.94802861,55028.0,55027.0,0.13833]
["bitfinex","BTCUSD",1725860507303,0.94902861,55028.0,55027.0,0.13833]
["bitfinex","BTCUSD",1725860507532,1.41525523,55028.0,55027.0,0.13833]
["bitfinex","BTCUSD",1725860507742,1.50702654,55028.0,55027.0,0.13833]
["bitfinex","BTCUSD",1725860508514,1.50602654,55028.0,55027.0,0.13833]
["bitfinex","BTCUSD",1725860508941,1.51602654,55028.0,55027.0,0.13833]
["bitfinex","BTCUSD",1725860509496,1.52302654,55028.0,55027.0,0.13833]
["bitfinex","BTCUSD",1725860509697,1.51302654,55028.0,55027.0,0.13833]
["bitfinex","BTCUSD",1725860509835,1.40434963,55028.0,55027.0,0.13833]
["bitfinex","BTCUSD",1725860510050,1.41765644,55028.0,55027.0,0.13833]
["bitfinex","BTCUSD",1725860510453,1.55344619,55028.0,55027.0,0.13833]
["bitfinex","BTCUSD",1725860510663,1.54644619,55028.0,55027.0,0.13833]
["bitfinex","BTCUSD",1725860510858,1.55244619,55028.0,55027.0,0.13833]
["bitfinex","BTCUSD",1725860511509,1.54644619,55028.0,55027.0,0.13833]
["bitfinex","BTCUSD",1725860511681,1.55144619,55028.0,55027.0,0.13833]
["bitfinex","BTCUSD",1725860511856,1.54244619,55028.0,55027.0,0.13833]
["bitfinex","BTCUSD",1725860512061,1.25968519,55028.0,55027.0,0.13833]
["bitfinex","BTCUSD",1725860512981,1.25168519,55028.0,55027.0,0.13833]
["bitfinex","BTCUSD",1725860513376,1.25868519,55028.0,55027.0,0.13833]
["bitfinex","BTCUSD",1725860513616,1.27883956,55028.0,55027.0,0.00163]
["bitfinex","BTCUSD",1725860514155,1.22271339,55028.0,55027.0,0.00163]
["bitfinex","BTCUSD",1725860514355,1.06676927,55028.0,55027.0,0.00163]
["bitfinex","BTCUSD",1725860514528,1.06176927,55028.0,55027.0,0.00163]
["bitfinex","BTCUSD",1725860514706,1.06576927,55028.0,55027.0,0.00163]
["bitfinex","BTCUSD",1725860514915,1.06464092,55028.0,55027.0,0.00163]
["bitfinex","BTCUSD",1725860515343,1.05445692,55028.0,55027.0,0.00163]
["bitfinex","BTCUSD",1725860515512,1.06345692,55028.0,55027.0,0.00163]
["bitfinex","BTCUSD",1725860515719,1.35421792,55028.0,55027.0,0.00163]
["bitfinex","BTCUSD",1725860516153,1.35121792,55028.0,55027.0,0.00163]
["bitfinex","BTCUSD",1725860516355,1.34521792,55028.0,55027.0,0.00163]
["bitfinex","BTCUSD",1725860516770,1.35221792,55028.0,55027.0,0.00163]
["bitfinex","BTCUSD",1725860517003,1.48802806,55028.0,55027.0,0.00163]
["bitfinex","BTCUSD",1725860517374,1.35221792,55028.0,55027.0,0.00163]
["bitfinex","BTCUSD",1725860517984,1.36221792,55028.0,55027.0,0.00163]
["bitfinex","BTCUSD",1725860518194,1.39121792,55028.0,55027.0,0.0006029]
["bitfinex","BTCUSD",1725860518386,1.60238334,55028.0,55027.0,0.0006029]
["bitfinex","BTCUSD",1725860518611,1.95182912,55028.0,55027.0,0.0006029]
["bitfinex","BTCUSD",1725860519015,1.95382912,55028.0,55027.0,0.0006029]
["bitfinex","BTCUSD",1725860519220,1.90261232,55028.0,55027.0,0.0006029]
["bitfinex","BTCUSD",1725860519425,1.90061232,55028.0,55027.0,0.0006029]
["bitfinex","BTCUSD",1725860519633,1.89661232,55028.0,55027.0,0.0006029]
["bitfinex","BTCUSD",1725860519839,1.90353583,55028.0,55027.0,0.0006029]
["bitfinex","BTCUSD",1725860520048,1.91553583,55028.0,55027.0,0.0006029]
["bitfinex","BTCUSD",1725860520252,1.9596807,55028.0,55027.0,0.0006029]
["bitfinex","BTCUSD",1725860520574,1.9576807,55028.0,55027.0,0.0006029]
["bitfinex","BTCUSD",1725860521280,1.9496807,55028.0,55027.0,0.0006029]
["bitfinex","BTCUSD",1725860521480,2.14566377,55028.0,55027.0,0.0006029]
["bitfinex","BTCUSD",1725860521882,2.18716834,55028.0,55027.0,0.0006029]
["bitfinex","BTCUSD",1725860522282,2.20716834,55028.0,55027.0,0.0006029]
["bitfinex","BTCUSD",1725860522857,1.61115675,55028.0,55027.0,0.0006029]
["bitfinex","BTCUSD",1725860523064,1.89248331,55028.0,55027.0,0.0006029]
["bitfinex","BTCUSD",1725860523327,1.66564643,55028.0,55027.0,0.0006029]
["bitfinex","BTCUSD",1725860523522,1.73436118,55028.0,55027.0,0.0006029]
["bitfinex","BTCUSD",1725860524000,1.89742508,55028.0,55027.0,0.0006029]
["bitfinex","BTCUSD",1725860524213,1.85263407,55028.0,55027.0,0.0006029]
["bitfinex","BTCUSD",1725860524438,1.91767691,55028.0,55027.0,0.0006029]
["bitfinex","BTCUSD",1725860528017,1.73269384,55028.0,55027.0,0.0006029]
["bitfinex","BTCUSD",1725860528236,1.73269384,55028.0,55027.0,0.0002383]
["bitfinex","BTCUSD",1725860528450,1.91605368,55028.0,55027.0,0.0002383]
["bitfinex","BTCUSD",1725860528658,1.88754911,55028.0,55027.0,0.0002383]
["bitfinex","BTCUSD",1725860528878,1.88554911,55028.0,55027.0,0.0002383]
["bitfinex","BTCUSD",1725860529101,1.70418927,55028.0,55027.0,0.0002383]
["bitfinex","BTCUSD",1725860529556,1.86554911,55028.0,55027.0,0.0002383]
["bitfinex","BTCUSD",1725860529764,1.84254911,55028.0,55027.0,0.0002383]
["bitfinex","BTCUSD",1725860530035,1.83254911,55028.0,55027.0,0.0002383]
["bitfinex","BTCUSD",1725860530251,1.83254911,55028.0,55027.0,0.1414383]
["bitfinex","BTCUSD",1725860530252,1.64918927,55028.0,55027.0,0.1414383]
["bitfinex","BTCUSD",1725860531713,1.65918927,55028.0,55027.0,0.1414383]
["bitfinex","BTCUSD",1725860531947,1.68769144,55028.0,55027.0,0.1414383]
["bitfinex","BTCUSD",1725860533384,1.67769144,55028.0,55027.0,0.1414383]
["bitfinex","BTCUSD",1725860535438,1.68769144,55028.0,55027.0,0.1414383]
["bitfinex","BTCUSD",1725860536967,1.67769144,55028.0,55027.0,0.1414383]
["bitfinex","BTCUSD",1725860537597,1.30038179,55028.0,55027.0,0.1414383]
["bitfinex","BTCUSD",1725860537831,1.71372362,55028.0,55027.0,0.1414383]
["bitfinex","BTCUSD",1725860538886,1.71367656,55028.0,55027.0,0.1414383]
["bitfinex","BTCUSD",1725860539505,1.68517439,55028.0,55027.0,0.1414383]
["bitfinex","BTCUSD",1725860540341,1.6290715,55028.0,55027.0,0.1414383]
["bitfinex","BTCUSD",1725860542478,1.62785688,55028.0,55027.0,0.1414383]
["bitfinex","BTCUSD",1725860543300,1.79649277,55028.0,55027.0,0.1414383]
["bitfinex","BTCUSD",1725860543456,1.79655082,55028.0,55027.0,0.1414383]
["bitfinex","BTCUSD",1725860543657,1.62791493,55028.0,55027.0,0.1414383]
["bitfinex","BTCUSD",1725860547098,1.75155724,55028.0,55027.0,0.0002383]
["bitfinex","BTCUSD",1725860547298,1.66291493,55028.0,55027.0,6.39e-05]
["bitfinex","BTCUSD",1725860548975,1.66091493,55028.0,55027.0,6.39e-05]
["bitfinex","BTCUSD",1725860549184,1.65091493,55028.0,55027.0,6.39e-05]
["bitfinex","BTCUSD",1725860549410,1.62791493,55028.0,55027.0,0.0610639]
["bitfinex","BTCUSD",1725860550899,1.84140038,55028.0,55027.0,0.0610639]
["bitfinex","BTCUSD",1725860551114,1.89661718,55028.0,55027.0,0.0610639]
["bitfinex","BTCUSD",1725860551535,1.98804269,55028.0,55027.0,6.39e-05]
["bitfinex","BTCUSD",1725860551759,1.93163668,55028.0,55027.0,6.39e-05]
["bitfinex","BTCUSD",1725860551966,1.8479175,55028.0,55027.0,6.39e-05]
["bitfinex","BTCUSD",1725860552185,1.84872472,55028.0,55027.0,6.39e-05]
["bitfinex","BTCUSD",1725860552397,1.84672472,55028.0,55027.0,6.39e-05]
["bitfinex","BTCUSD",1725860552621,1.66174165,55028.0,55027.0,6.39e-05]
["bitfinex","BTCUSD",1725860553483,1.66174165,55028.0,55027.0,0.0605639]
["bitfinex","BTCUSD",1725860553935,1.66174165,55028.0,55027.0,6.39e-05]
["bitfinex","BTCUSD",1725860553936,1.69024472,55028.0,55027.0,6.39e-05]
["bitfinex","BTCUSD",1725860554120,1.87522779,55028.0,55027.0,6.39e-05]
["bitfinex","BTCUSD",1725860554802,1.87722779,55028.0,55027.0,6.39e-05]
["bitfinex","BTCUSD",1725860555376,1.69224472,55028.0,55027.0,6.39e-05]
["bitfinex","BTCUSD",1725860555778,1.69024472,55028.0,55027.0,6.39e-05]
["bitfinex","BTCUSD",1725860556424,1.69224472,55028.0,55027.0,6.39e-05]
["bitfinex","BTCUSD",1725860557450,1.69224472,55028.0,55027.0,1.551e-05]
["bitfinex","BTCUSD",1725860557853,1.66374165,55028.0,55027.0,1.551e-05]
["bitfinex","BTCUSD",1725860558437,1.95450265,55028.0,55027.0,1.551e-05]
["bitfinex","BTCUSD",1725860558637,1.66374165,55028.0,55027.0,1.551e-05]
["bitfinex","BTCUSD",1725860561020,1.69224507,55028.0,55027.0,1.551e-05]
["bitfinex","BTCUSD",1725860561425,1.73984205,55028.0,55027.0,1.551e-05]
["bitfinex","BTCUSD",1725860563701,2.1014636,55028.0,55027.0,1.551e-05]
["bitfinex","BTCUSD",1725860563911,1.73984205,55028.0,55027.0,1.551e-05]
["bitfinex","BTCUSD",1725860564564,1.67570498,55028.0,55027.0,1.551e-05]
["bitfinex","BTCUSD",1725860564766,1.73984205,55028.0,55027.0,1.551e-05]
["bitfinex","BTCUSD",1725860564969,2.1014636,55028.0,55027.0,1.551e-05]
["bitfinex","BTCUSD",1725860565169,1.43573197,55028.0,55027.0,1.551e-05]
["bitfinex","BTCUSD",1725860566137,1.58111197,55028.0,55027.0,1.551e-05]
["bitfinex","BTCUSD",1725860566895,1.56015924,55028.0,55027.0,1.551e-05]
["bitfinex","BTCUSD",1725860567109,1.58866262,55028.0,55027.0,1.551e-05]
["bitfinex","BTCUSD",1725860567344,1.68866262,55028.0,55027.0,1.551e-05]
["bitfinex","BTCUSD",1725860567771,1.66015924,55028.0,55027.0,1.551e-05]
["bitfinex","BTCUSD",1725860568197,1.67108855,55028.0,55027.0,1.551e-05]
["bitfinex","BTCUSD",1725860570830,1.67108855,55028.0,55027.0,0.06361551]
["bitfinex","BTCUSD",1725860571092,1.69959163,55028.0,55027.0,0.06361551]
["bitfinex","BTCUSD",1725860571461,1.68759163,55028.0,55027.0,0.06361551]
["bitfinex","BTCUSD",1725860572682,1.69759163,55028.0,55027.0,0.06361551]
["bitfinex","BTCUSD",1725860573102,1.63345456,55028.0,55027.0,0.06361551]
["bitfinex","BTCUSD",1725860573298,1.69759163,55028.0,55027.0,0.06361551]
["bitfinex","BTCUSD",1725860573471,1.68759163,55028.0,55027.0,0.06361551]
["bitfinex","BTCUSD",1725860573705,0.72817156,55028.0,55027.0,0.14391551]
["bitfinex","BTCUSD",1725860573906,1.08306963,55028.0,55027.0,0.14391551]
["bitfinex","BTCUSD",1725860574905,0.77930863,55028.0,55027.0,0.14391551]
["bitfinex","BTCUSD",1725860575701,1.06106963,55028.0,55027.0,0.14391551]
["bitfinex","BTCUSD",1725860576072,1.06406963,55028.0,55027.0,0.14391551]
["bitfinex","BTCUSD",1725860576477,0.76924714,55028.0,55027.0,0.14391551]
["bitfinex","BTCUSD",1725860576880,1.06600814,55028.0,55027.0,0.14391551]
["bitfinex","BTCUSD",1725860577568,1.06000814,55028.0,55027.0,0.14391551]
["bitfinex","BTCUSD",1725860577777,1.06200814,55028.0,55027.0,0.14391551]
["bitfinex","BTCUSD",1725860577988,1.06700814,55028.0,55027.0,0.14391551]
["bitfinex","BTCUSD",1725860578205,1.06200814,55028.0,55027.0,0.14391551]
["bitfinex","BTCUSD",1725860578558,1.03350506,55028.0,55027.0,0.14391551]
["bitfinex","BTCUSD",1725860579114,1.03150506,55028.0,55027.0,0.14391551]
["bitfinex","BTCUSD",1725860579319,0.74074406,55028.0,55027.0,0.14391551]
["bitfinex","BTCUSD",1725860579520,0.74374406,55028.0,55027.0,0.14391551]
["bitfinex","BTCUSD",1725860580301,1.03450506,55028.0,55027.0,0.14391551]
["bitfinex","BTCUSD",1725860580518,1.75939398,55028.0,55027.0,0.14391551]
["bitfinex","BTCUSD",1725860580718,1.75939398,55028.0,55027.0,0.02176456]
["bitfinex","BTCUSD",1725860581465,1.75639398,55028.0,55027.0,0.02176456]
["bitfinex","BTCUSD",1725860581672,1.67452951,55028.0,55027.0,0.02176456]
["bitfinex","BTCUSD",1725860581876,1.67452951,55028.0,55016.0,0.145412]
["bitfinex","BTCUSD",1725860581877,0.145402,55020.0,55016.0,0.145412]
["bitfinex","BTCUSD",1725860582064,0.06413707,55018.0,55016.0,0.145412]
["bitfinex","BTCUSD",1725860582293,0.39819966,55018.0,55016.0,0.145412]
["bitfinex","BTCUSD",1725860582419,0.17019954,55017.0,55016.0,0.145412]
["bitfinex","BTCUSD",1725860582824,0.19870344,55017.0,55016.0,0.145412]
["bitfinex","BTCUSD",1725860583237,0.19870344,55017.0,55014.0,0.29083]
["bitfinex","BTCUSD",1725860583458,0.06413707,55015.0,55014.0,0.29083]
["bitfinex","BTCUSD",1725860583655,0.06413707,55015.0,55014.0,0.43753]
["bitfinex","BTCUSD",1725860583656,0.23433661,55015.0,55014.0,0.43753]
["bitfinex","BTCUSD",1725860584335,0.23433661,55015.0,55014.0,0.582947]
["bitfinex","BTCUSD",1725860584491,0.29277401,55015.0,55014.0,0.1467]
["bitfinex","BTCUSD",1725860584691,0.29277401,55015.0,55014.0,0.1477]
["bitfinex","BTCUSD",1725860584692,0.29377401,55015.0,55014.0,0.1477]
["bitfinex","BTCUSD",1725860585031,0.43918801,55015.0,55014.0,0.1477]
["bitfinex","BTCUSD",1725860585242,0.68581758,55015.0,55014.0,0.1477]
["bitfinex","BTCUSD",1725860585452,0.54040358,55015.0,55014.0,0.1477]
["bitfinex","BTCUSD",1725860585654,0.539576,55015.0,55014.0,0.1477]
["bitfinex","BTCUSD",1725860585886,0.6275526,55015.0,55014.0,0.1477]
["bitfinex","BTCUSD",1725860586097,0.01,55013.0,55009.0,0.00162]
["bitfinex","BTCUSD",1725860586320,0.5811386,55015.0,55009.0,0.00162]
["bitfinex","BTCUSD",1725860586321,0.73714,55010.0,55009.0,0.00162]
["bitfinex","BTCUSD",1725860586527,1.44599753,55010.0,55009.0,0.00162]
["bitfinex","BTCUSD",1725860586739,1.75334346,55010.0,55009.0,0.00162]
["bitfinex","BTCUSD",1725860586945,1.56899753,55010.0,55009.0,0.00162]
["bitfinex","BTCUSD",1725860587172,1.59751074,55010.0,55009.0,0.00162]
["bitfinex","BTCUSD",1725860587587,1.95437612,55010.0,55009.0,0.00162]
["bitfinex","BTCUSD",1725860588002,1.78639134,55010.0,55009.0,0.00162]
["bitfinex","BTCUSD",1725860588616,1.60251074,55010.0,55009.0,0.00162]
["bitfinex","BTCUSD",1725860588819,1.60251074,55010.0,54995.0,0.00162]
["bitfinex","BTCUSD",1725860588820,0.737217,55004.0,54997.0,0.0612]
["bitfinex","BTCUSD",1725860589033,0.436363,55000.0,54997.0,0.0612]
["bitfinex","BTCUSD",1725860589251,0.60050007,55000.0,54997.0,0.0612]
["bitfinex","BTCUSD",1725860589446,1.22494786,55000.0,54997.0,0.0612]
["bitfinex","BTCUSD",1725860589651,1.06160861,55000.0,54997.0,0.0612]
["bitfinex","BTCUSD",1725860590480,1.06660861,55000.0,54997.0,0.0612]
["bitfinex","BTCUSD",1725860590680,1.53107503,55000.0,54997.0,0.0612]
["bitfinex","BTCUSD",1725860590890,1.22494786,55000.0,54997.0,0.0612]
["bitfinex","BTCUSD",1725860591543,1.08552794,55000.0,54997.0,0.0612]
["bitfinex","BTCUSD",1725860591985,1.11404302,55000.0,54997.0,0.0612]
["bitfinex","BTCUSD",1725860592196,1.10904302,55000.0,54997.0,0.0612]
["bitfinex","BTCUSD",1725860592397,1.11404302,55000.0,54997.0,0.0612]
["bitfinex","BTCUSD",1725860593018,1.10104302,55000.0,54997.0,0.0612]
["bitfinex","BTCUSD",1725860593241,1.10904302,55000.0,54997.0,0.0612]
["bitfinex","BTCUSD",1725860593521,1.25757025,55000.0,54997.0,0.0612]
["bitfinex","BTCUSD",1725860593743,1.26157025,55000.0,54997.0,0.0612]
["bitfinex","BTCUSD",1725860593962,1.26857025,55000.0,54997.0,0.0612]
["bitfinex","BTCUSD",1725860594184,1.31519975,55000.0,54997.0,0.0612]
["bitfinex","BTCUSD",1725860594612,1.32319975,55000.0,54997.0,0.0612]
["bitfinex","BTCUSD",1725860594816,1.31919975,55000.0,54997.0,0.0612]
["bitfinex","BTCUSD",1725860595231,1.32419975,55000.0,54996.0,0.0801]
["bitfinex","BTCUSD",1725860595634,1.32419975,55000.0,54999.0,0.003972]
["bitfinex","BTCUSD",1725860595849,1.16267252,55000.0,54999.0,0.003972]
["bitfinex","BTCUSD",1725860596346,1.16067252,55000.0,54999.0,0.003972]
["bitfinex","BTCUSD",1725860596559,1.15467252,55000.0,54999.0,0.003972]
["bitfinex","BTCUSD",1725860597154,1.16367252,55000.0,54999.0,0.003972]
["bitfinex","BTCUSD",1725860598173,1.16967252,55000.0,54999.0,0.003972]
["bitfinex","BTCUSD",1725860598920,1.16967252,55000.0,54999.0,0.002342]
["bitfinex","BTCUSD",1725860598921,1.16899469,55000.0,54999.0,0.002342]
["bitfinex","BTCUSD",1725860599061,0.72731,54997.0,54996.0,0.0801]
["bitfinex","BTCUSD",1725860599277,1.18237107,54997.0,54996.0,0.0801]
["bitfinex","BTCUSD",1725860599571,1.41545077,54997.0,54996.0,0.0801]
["bitfinex","BTCUSD",1725860600390,1.42145077,54997.0,54996.0,0.0801]
["bitfinex","BTCUSD",1725860600591,0.727325,54996.0,54995.0,0.00162]
["bitfinex","BTCUSD",1725860600799,0.90873617,54996.0,54995.0,0.00162]
["bitfinex","BTCUSD",1725860601608,0.827325,54996.0,54995.0,0.00162]
["bitfinex","BTCUSD",1725860602012,1.118255,54996.0,54995.0,0.00162]
["bitfinex","BTCUSD",1725860602217,1.18835072,54996.0,54995.0,0.00162]
["bitfinex","BTCUSD",1725860602999,1.22486829,54996.0,54995.0,0.00162]
["bitfinex","BTCUSD",1725860603208,1.27912542,54996.0,54995.0,0.00162]
["bitfinex","BTCUSD",1725860603797,1.25786829,54996.0,54995.0,0.00162]
["bitfinex","BTCUSD",1725860604119,1.31212047,54996.0,54995.0,0.00162]
["bitfinex","BTCUSD",1725860604555,1.24702475,54996.0,54995.0,0.00162]
["bitfinex","BTCUSD",1725860606467,1.19277257,54996.0,54995.0,0.00162]
["bitfinex","BTCUSD",1725860608481,1.164255,54996.0,54995.0,0.00162]
["bitfinex","BTCUSD",1725860608885,1.2456407,54996.0,54995.0,0.00162]
["bitfinex","BTCUSD",1725860611538,0.51815148,54996.0,54995.0,0.00162]
["bitfinex","BTCUSD",1725860611738,0.54666864,54996.0,54995.0,0.06772]
["bitfinex","BTCUSD",1725860613102,0.83759864,54996.0,54995.0,0.06772]
["bitfinex","BTCUSD",1725860613958,1.16152864,54996.0,54995.0,0.00162]
["bitfinex","BTCUSD",1725860614164,0.87059864,54996.0,54995.0,0.00162]
["bitfinex","BTCUSD",1725860614335,1.16152864,54996.0,54995.0,0.00162]
["bitfinex","BTCUSD",1725860614876,0.87059864,54996.0,54995.0,0.00162]
["bitfinex","BTCUSD",1725860615303,0.92485074,54996.0,54995.0,0.00162]
["bitfinex","BTCUSD",1725860616564,0.95197679,54996.0,54995.0,0.00162]
["bitfinex","BTCUSD",1725860616964,1.24290679,54996.0,54995.0,0.00162]
["bitfinex","BTCUSD",1725860617175,1.64355255,54996.0,54995.0,0.00162]
["bitfinex","BTCUSD",1725860617600,1.64355255,54996.0,54990.0,0.00162]
["bitfinex","BTCUSD",1725860617601,1.028346,54991.0,54990.0,0.00162]
["bitfinex","BTCUSD",1725860617847,1.028346,54991.0,54983.0,0.00164]
["bitfinex","BTCUSD",1725860617848,0.446458,54988.0,54983.0,0.00164]
["bitfinex","BTCUSD",1725860618112,1.40984902,54988.0,54983.0,0.00164]
["bitfinex","BTCUSD",1725860618316,1.43284902,54988.0,54983.0,0.00164]
["bitfinex","BTCUSD",1725860618535,1.74567626,54988.0,54983.0,0.00164]
["bitfinex","BTCUSD",1725860618759,1.80410177,54988.0,54983.0,0.00164]
["bitfinex","BTCUSD",1725860619208,1.319396,54987.0,54983.0,0.00164]
["bitfinex","BTCUSD",1725860619426,1.7399867,54987.0,54983.0,0.00164]
["bitfinex","BTCUSD",1725860619647,1.028475,54984.0,54983.0,0.00164]
["bitfinex","BTCUSD",1725860619877,1.35477726,54984.0,54983.0,0.00164]
["bitfinex","BTCUSD",1725860620083,1.45477726,54984.0,54983.0,0.00164]
["bitfinex","BTCUSD",1725860620939,1.69704219,54984.0,54983.0,0.00164]
["bitfinex","BTCUSD",1725860621146,1.72556959,54984.0,54983.0,0.00164]
["bitfinex","BTCUSD",1725860621405,1.72556959,54984.0,54980.0,0.00164]
["bitfinex","BTCUSD",1725860621406,1.028531,54981.0,54980.0,0.0011832]
["bitfinex","BTCUSD",1725860621712,1.51325877,54981.0,54980.0,0.0011832]
["bitfinex","BTCUSD",1725860621949,0.01,54974.0,54973.0,0.00163]
["bitfinex","BTCUSD",1725860622179,0.79604051,54974.0,54973.0,0.00163]
["bitfinex","BTCUSD",1725860622385,1.61198852,54974.0,54973.0,0.00163]
["bitfinex","BTCUSD",1725860622584,1.58696927,54974.0,54973.0,0.00163]
["bitfinex","BTCUSD",1725860622832,1.74970609,54974.0,54973.0,0.00163]
["bitfinex","BTCUSD",1725860623087,1.74970609,54974.0,54960.0,0.00164]
["bitfinex","BTCUSD",1725860623088,0.01,54964.0,54961.0,0.1465]
["bitfinex","BTCUSD",1725860623250,0.50080207,54962.0,54961.0,0.1465]
["bitfinex","BTCUSD",1725860623430,0.97323043,54962.0,54961.0,0.1465]
["bitfinex","BTCUSD",1725860623617,1.03165594,54962.0,54961.0,0.1465]
["bitfinex","BTCUSD",1725860624065,1.06019037,54962.0,54961.0,0.1465]
["bitfinex","BTCUSD",1725860624275,0.97887201,54962.0,54961.0,0.1465]
["bitfinex","BTCUSD",1725860624728,1.2115565,54962.0,54961.0,0.1465]
["bitfinex","BTCUSD",1725860624945,1.26998201,54962.0,54961.0,0.1465]
["bitfinex","BTCUSD",1725860625159,1.35129616,54962.0,54961.0,0.1465]
["bitfinex","BTCUSD",1725860625490,1.26998201,54962.0,54961.0,0.1465]
["bitfinex","BTCUSD",1725860625919,1.2135565,54962.0,54961.0,0.1465]
["bitfinex","BTCUSD",1725860626127,1.43840879,54962.0,54961.0,0.0808]
["bitfinex","BTCUSD",1725860626352,1.43840879,54962.0,54960.0,0.00164]
["bitfinex","BTCUSD",1725860626353,1.028902,54961.0,54960.0,0.00164]
["bitfinex","BTCUSD",1725860626542,1.151902,54961.0,54960.0,0.00164]
["bitfinex","BTCUSD",1725860626769,1.6236992,54961.0,54960.0,0.00164]
["bitfinex","BTCUSD",1725860626919,1.51521025,54961.0,54960.0,0.00164]
["bitfinex","BTCUSD",1725860627365,1.46701025,54961.0,54960.0,0.00164]
["bitfinex","BTCUSD",1725860627565,1.57529865,54961.0,54960.0,0.00164]
["bitfinex","BTCUSD",1725860627765,1.58774258,54961.0,54960.0,0.00164]
["bitfinex","BTCUSD",1725860629232,1.58974258,54961.0,54960.0,0.00164]
["bitfinex","BTCUSD",1725860629396,1.57874258,54961.0,54960.0,0.00164]
["bitfinex","BTCUSD",1725860629601,1.47045418,54961.0,54960.0,0.00164]
["bitfinex","BTCUSD",1725860629833,1.48245418,54961.0,54960.0,0.00164]
["bitfinex","BTCUSD",1725860630681,1.25455001,54961.0,54960.0,0.00164]
["bitfinex","BTCUSD",1725860631110,1.92400991,54961.0,54960.0,0.00164]
["bitfinex","BTCUSD",1725860631516,1.019049,54953.0,54952.0,0.0778]
["bitfinex","BTCUSD",1725860631870,1.23529873,54953.0,54952.0,0.0778]
["bitfinex","BTCUSD",1725860632336,0.436776,54948.0,54947.0,0.061]
["bitfinex","BTCUSD",1725860632541,0.55302573,54948.0,54947.0,0.061]
["bitfinex","BTCUSD",1725860632706,0.84420973,54948.0,54947.0,0.061]
["bitfinex","BTCUSD",1725860632863,0.87275021,54948.0,54947.0,0.061]
["bitfinex","BTCUSD",1725860633900,0.87575021,54948.0,54947.0,0.061]
["bitfinex","BTCUSD",1725860634308,1.16693421,54948.0,54947.0,0.061]
["bitfinex","BTCUSD",1725860634512,0.87575021,54948.0,54947.0,0.061]
["bitfinex","BTCUSD",1725860635740,0.87275021,54948.0,54947.0,0.061]
["bitfinex","BTCUSD",1725860635944,0.87775021,54948.0,54947.0,0.061]
["bitfinex","BTCUSD",1725860636603,0.87275021,54948.0,54947.0,0.061]
["bitfinex","BTCUSD",1725860637339,0.87875021,54948.0,54946.0,0.0787]
["bitfinex","BTCUSD",1725860637581,1.119161,54947.0,54946.0,0.0787]
["bitfinex","BTCUSD",1725860637802,1.24735612,54947.0,54946.0,0.0787]
["bitfinex","BTCUSD",1725860638488,1.119161,54947.0,54946.0,0.0787]
["bitfinex","BTCUSD",1725860639863,1.124161,54947.0,54946.0,0.0787]
["bitfinex","BTCUSD",1725860640611,1.0292,54945.0,54944.0,0.00164]
["bitfinex","BTCUSD",1725860640842,0.738052,54941.0,54940.0,0.00164]
["bitfinex","BTCUSD",1725860641093,1.53674373,54941.0,54940.0,0.00164]
["bitfinex","BTCUSD",1725860641340,1.55974373,54941.0,54940.0,0.00164]
["bitfinex","BTCUSD",1725860641587,1.019385,54935.0,54934.0,0.07300727]
["bitfinex","BTCUSD",1725860641808,1.23563473,54935.0,54934.0,0.07300727]
["bitfinex","BTCUSD",1725860642283,1.23563473,54935.0,54928.0,0.00164]
["bitfinex","BTCUSD",1725860642284,0.456927,54929.0,54928.0,0.00164]
["bitfinex","BTCUSD",1725860642558,1.24574673,54929.0,54928.0,0.00164]
["bitfinex","BTCUSD",1725860642802,1.26874673,54929.0,54928.0,0.00164]
["bitfinex","BTCUSD",1725860643049,1.29729837,54929.0,54928.0,0.00164]
["bitfinex","BTCUSD",1725860643772,1.30429837,54929.0,54928.0,0.00164]
["bitfinex","BTCUSD",1725860644004,1.3395293,54929.0,54928.0,0.00164]
["bitfinex","BTCUSD",1725860644229,1.30429837,54929.0,54928.0,0.00164]
["bitfinex","BTCUSD",1725860646381,1.65708337,54929.0,54928.0,0.00164]
["bitfinex","BTCUSD",1725860647232,1.671192,54929.0,54928.0,0.00164]
["bitfinex","BTCUSD",1725860648046,1.664192,54929.0,54928.0,0.00164]
["bitfinex","BTCUSD",1725860648456,1.64664036,54929.0,54928.0,0.00164]
["bitfinex","BTCUSD",1725860648661,1.8155044,54929.0,54928.0,0.00164]
["bitfinex","BTCUSD",1725860648862,1.8355044,54929.0,54928.0,0.00164]
["bitfinex","BTCUSD",1725860649068,1.8245044,54929.0,54928.0,0.00164]
["bitfinex","BTCUSD",1725860649481,1.8385044,54929.0,54928.0,0.00164]
["bitfinex","BTCUSD",1725860649882,1.8245044,54929.0,54928.0,0.00164]
["bitfinex","BTCUSD",1725860650495,1.59414036,54929.0,54928.0,0.00164]
["bitfinex","BTCUSD",1725860651338,1.60814036,54929.0,54928.0,0.00164]
["bitfinex","BTCUSD",1725860651564,1.60814036,54929.0,54922.0,0.0828]
["bitfinex","BTCUSD",1725860651565,1.019606,54923.0,54922.0,0.00518762]
["bitfinex","BTCUSD",1725860651777,1.13585573,54923.0,54922.0,0.00518762]
["bitfinex","BTCUSD",1725860651985,1.25885573,54923.0,54922.0,0.00518762]
["bitfinex","BTCUSD",1725860652598,1.3859413,54923.0,54922.0,0.00518762]
["bitfinex","BTCUSD",1725860652804,1.3959413,54923.0,54922.0,0.00518762]
["bitfinex","BTCUSD",1725860653032,1.42449617,54923.0,54922.0,0.00518762]
["bitfinex","BTCUSD",1725860653481,1.2974106,54923.0,54922.0,0.00518762]
["bitfinex","BTCUSD",1725860654055,1.31109391,54923.0,54922.0,0.00518762]
["bitfinex","BTCUSD",1725860654727,1.32209391,54923.0,54922.0,0.00518762]
["bitfinex","BTCUSD",1725860655337,1.31109391,54923.0,54922.0,0.00518762]
["bitfinex","BTCUSD",1725860655755,1.32209391,54923.0,54922.0,0.00518762]
["bitfinex","BTCUSD",1725860656175,1.4435033,54923.0,54922.0,0.00518762]
["bitfinex","BTCUSD",1725860656581,1.4545033,54923.0,54922.0,0.00518762]
["bitfinex","BTCUSD",1725860657766,1.4435033,54923.0,54922.0,0.00518762]
["bitfinex","BTCUSD",1725860657970,1.42594843,54923.0,54922.0,0.00518762]
["bitfinex","BTCUSD",1725860658163,1.29353904,54923.0,54922.0,0.00518762]
["bitfinex","BTCUSD",1725860658583,1.28253904,54923.0,54922.0,0.00518762]
["bitfinex","BTCUSD",1725860658755,1.29353904,54923.0,54922.0,0.00518762]
["bitfinex","BTCUSD",1725860659162,1.29353904,54923.0,54922.0,0.00682162]
["bitfinex","BTCUSD",1725860659372,1.28253904,54923.0,54922.0,0.00682162]
["bitfinex","BTCUSD",1725860659578,1.42199294,54923.0,54922.0,0.00682162]
["bitfinex","BTCUSD",1725860660795,1.29353904,54923.0,54922.0,0.00682162]
["bitfinex","BTCUSD",1725860661008,1.28353904,54923.0,54922.0,0.00682162]
["bitfinex","BTCUSD",1725860661204,1.31209276,54923.0,54922.0,0.00682162]
["bitfinex","BTCUSD",1725860661410,1.30109276,54923.0,54922.0,0.00682162]
["bitfinex","BTCUSD",1725860661809,1.31209276,54923.0,54922.0,0.00682162]
["bitfinex","BTCUSD",1725860662220,1.31209276,54923.0,54922.0,0.00119412]
["bitfinex","BTCUSD",1725860662356,1.30109276,54923.0,54922.0,0.00119412]
["bitfinex","BTCUSD",1725860662550,1.30809276,54923.0,54922.0,0.00119412]
["bitfinex","BTCUSD",1725860663113,1.30109276,54923.0,54922.0,0.00119412]
["bitfinex","BTCUSD",1725860663272,1.30809276,54923.0,54922.0,0.01319412]
["bitfinex","BTCUSD",1725860664275,1.30809276,54923.0,54911.0,0.0109689]
["bitfinex","BTCUSD",1725860664276,1.019812,54912.0,54911.0,0.0109689]
["bitfinex","BTCUSD",1725860664464,0.84468673,54912.0,54911.0,0.0109689]
["bitfinex","BTCUSD",1725860664681,0.94468673,54912.0,54911.0,0.0109689]
["bitfinex","BTCUSD",1725860665105,1.26461847,54912.0,54911.0,0.0890689]
["bitfinex","BTCUSD",1725860665305,1.29761847,54912.0,54911.0,0.0890689]
["bitfinex","BTCUSD",1725860665573,1.29761847,54912.0,54906.0,0.00164]
["bitfinex","BTCUSD",1725860665574,0.748502,54907.0,54906.0,0.00164]
["bitfinex","BTCUSD",1725860665791,1.16615273,54907.0,54906.0,0.00164]
["bitfinex","BTCUSD",1725860666004,1.90600644,54907.0,54906.0,0.00164]
["bitfinex","BTCUSD",1725860666217,0.03,54901.0,54892.0,0.00164]
["bitfinex","BTCUSD",1725860666424,1.02171147,54901.0,54892.0,0.00164]
["bitfinex","BTCUSD",1725860666635,1.84829771,54901.0,54892.0,0.00164]
["bitfinex","BTCUSD",1725860666840,2.07283509,54901.0,54892.0,0.00164]
["bitfinex","BTCUSD",1725860667045,2.10140796,54901.0,54892.0,0.00164]
["bitfinex","BTCUSD",1725860667306,1.90185889,54901.0,54892.0,0.00164]
["bitfinex","BTCUSD",1725860667505,2.10207415,54901.0,54892.0,0.00164]
["bitfinex","BTCUSD",1725860668337,1.83189084,54901.0,54892.0,0.00164]
["bitfinex","BTCUSD",1725860668550,0.175738,54893.0,54892.0,0.00164]
["bitfinex","BTCUSD",1725860668755,0.321486,54891.0,54890.0,0.0046163]
["bitfinex","BTCUSD",1725860668963,1.78410619,54891.0,54890.0,0.0046163]
["bitfinex","BTCUSD",1725860669177,1.73593125,54891.0,54890.0,0.0046163]
["bitfinex","BTCUSD",1725860669393,1.73593125,54891.0,54878.0,0.0796]
["bitfinex","BTCUSD",1725860669394,1.020425,54879.0,54878.0,0.0796]
["bitfinex","BTCUSD",1725860669638,1.23667473,54879.0,54878.0,0.0796]
["bitfinex","BTCUSD",1725860669872,0.155785,54875.0,54874.0,0.0759]
["bitfinex","BTCUSD",1725860670074,0.37203473,54875.0,54874.0,0.0759]
["bitfinex","BTCUSD",1725860670295,1.26974773,54875.0,54874.0,0.0759]
["bitfinex","BTCUSD",1725860671287,0.94517673,54875.0,54874.0,0.0759]
["bitfinex","BTCUSD",1725860671487,0.68218569,54875.0,54874.0,0.077534]
["bitfinex","BTCUSD",1725860671900,0.97375669,54875.0,54874.0,0.077534]
["bitfinex","BTCUSD",1725860672070,0.68218569,54875.0,54874.0,0.077534]
["bitfinex","BTCUSD",1725860672886,0.68718569,54875.0,54874.0,0.077534]
["bitfinex","BTCUSD",1725860673088,0.97875669,54875.0,54874.0,0.077534]
["bitfinex","BTCUSD",1725860673292,1.07799619,54875.0,54874.0,0.077534]
["bitfinex","BTCUSD",1725860673519,1.45934732,54875.0,54874.0,0.001634]
["bitfinex","BTCUSD",1725860673753,1.48234732,54875.0,54874.0,0.00060279]
["bitfinex","BTCUSD",1725860673968,1.42256719,54875.0,54874.0,0.00060279]
["bitfinex","BTCUSD",1725860674191,1.41756719,54875.0,54874.0,0.00060279]
["bitfinex","BTCUSD",1725860674635,1.42156719,54875.0,54874.0,0.00060279]
["bitfinex","BTCUSD",1725860674859,1.42356719,54875.0,54874.0,0.00060279]
["bitfinex","BTCUSD",1725860675039,1.41956719,54875.0,54874.0,0.00060279]
["bitfinex","BTCUSD",1725860675541,1.47934732,54875.0,54874.0,0.00060279]
["bitfinex","BTCUSD",1725860676894,1.77091832,54875.0,54874.0,0.00060279]
["bitfinex","BTCUSD",1725860677340,1.83349967,54875.0,54874.0,0.00060279]
["bitfinex","BTCUSD",1725860678001,0.29163,54864.0,54863.0,0.07703]
["bitfinex","BTCUSD",1725860678223,0.94532473,54864.0,54863.0,0.07703]
["bitfinex","BTCUSD",1725860678438,0.94532473,54864.0,54863.0,0.00013]
["bitfinex","BTCUSD",1725860678439,1.23695473,54864.0,54863.0,0.00013]
["bitfinex","BTCUSD",1725860678690,1.57358473,54864.0,54863.0,0.00013]
["bitfinex","BTCUSD",1725860678894,1.57358473,54864.0,54838.0,0.7851]
["bitfinex","BTCUSD",1725860678895,1.44877373,54856.0,54839.0,0.55430836]
["bitfinex","BTCUSD",1725860679125,1.16717873,54852.0,54839.0,0.55430836]
["bitfinex","BTCUSD",1725860679367,1.29017873,54852.0,54839.0,0.55430836]
["bitfinex","BTCUSD",1725860679566,1.173929,54852.0,54838.0,0.0791]
["bitfinex","BTCUSD",1725860679784,1.36673094,54852.0,54838.0,0.0791]
["bitfinex","BTCUSD",1725860679996,1.27017873,54852.0,54838.0,0.0791]
["bitfinex","BTCUSD",1725860680222,1.29017873,54852.0,54838.0,0.0791]
["bitfinex","BTCUSD",1725860681092,1.30604115,54852.0,54838.0,0.0791]
["bitfinex","BTCUSD",1725860681552,1.59773515,54852.0,54838.0,0.0791]
["bitfinex","BTCUSD",1725860682398,1.60633099,54852.0,54838.0,0.0791]
["bitfinex","BTCUSD",1725860682669,1.76896409,54852.0,54838.0,0.0791]
["bitfinex","BTCUSD",1725860682884,1.77114702,54852.0,54838.0,0.0791]
["bitfinex","BTCUSD",1725860683524,1.60651392,54852.0,54838.0,0.0791]
["bitfinex","BTCUSD",1725860684138,1.60851392,54852.0,54838.0,0.0791]
["bitfinex","BTCUSD",1725860684344,1.66941392,54852.0,54838.0,0.0791]
["bitfinex","BTCUSD",1725860684554,1.67941392,54852.0,54838.0,0.0791]
["bitfinex","BTCUSD",1725860684759,1.68941392,54852.0,54838.0,0.0791]
["bitfinex","BTCUSD",1725860686437,1.62651392,54852.0,54838.0,0.0791]
["bitfinex","BTCUSD",1725860686879,1.62851392,54852.0,54838.0,0.0791]
["bitfinex","BTCUSD",1725860687099,1.62651392,54852.0,54838.0,0.0791]
["bitfinex","BTCUSD",1725860687755,1.68629405,54852.0,54838.0,0.0791]
["bitfinex","BTCUSD",1725860687963,1.65769821,54852.0,54838.0,0.0791]
["bitfinex","BTCUSD",1725860688386,1.76918904,54852.0,54838.0,0.0791]
["bitfinex","BTCUSD",1725860689005,1.59791808,54852.0,54838.0,0.0791]
["bitfinex","BTCUSD",1725860689394,1.59291808,54852.0,54838.0,0.0791]
["bitfinex","BTCUSD",1725860691014,1.59291808,54852.0,54849.0,0.0809]
["bitfinex","BTCUSD",1725860691226,1.62151375,54852.0,54849.0,0.0809]
["bitfinex","BTCUSD",1725860692547,1.28681975,54852.0,54849.0,0.0809]
["bitfinex","BTCUSD",1725860692778,0.99512575,54852.0,54849.0,0.0809]
["bitfinex","BTCUSD",1725860693993,0.9902415,54852.0,54849.0,0.0809]
["bitfinex","BTCUSD",1725860694547,0.6985475,54852.0,54849.0,0.0809]
["bitfinex","BTCUSD",1725860694988,0.6993655,54852.0,54849.0,0.0809]
["bitfinex","BTCUSD",1725860695614,0.12941367,54852.0,54851.0,0.08144]
["bitfinex","BTCUSD",1725860695829,0.02941367,54852.0,54851.0,0.08124]
["bitfinex","BTCUSD",1725860696287,0.02941367,54852.0,54851.0,0.09050022]
["bitfinex","BTCUSD",1725860698224,0.000818,54852.0,54851.0,0.09050022]
["bitfinex","BTCUSD",1725860698458,0.000818,54852.0,54851.0,0.23634922]
["bitfinex","BTCUSD",1725860699801,0.000818,54852.0,54851.0,0.82339303]
["bitfinex","BTCUSD",1725860700526,0.000818,54852.0,54851.0,1.11509203]
["bitfinex","BTCUSD",1725860701164,0.000818,54852.0,54851.0,0.53169403]
["bitfinex","BTCUSD",1725860702020,0.000818,54852.0,54851.0,0.23634922]
["bitfinex","BTCUSD",1725860702233,0.000818,54852.0,54851.0,0.52804822]
["bitfinex","BTCUSD",1725860702453,0.000818,54852.0,54851.0,0.23634922]
["bitfinex","BTCUSD",1725860702665,0.02940679,54852.0,54851.0,0.09050022]
["bitfinex","BTCUSD",1725860703127,0.02940679,54852.0,54851.0,0.23634922]
["bitfinex","BTCUSD",1725860703346,0.02940679,54852.0,54851.0,0.52804822]
["bitfinex","BTCUSD",1725860703595,0.02940679,54852.0,54851.0,0.81974722]
["bitfinex","BTCUSD",1725860703811,0.02940679,54852.0,54851.0,0.52804822]
["bitfinex","BTCUSD",1725860704249,0.02940679,54852.0,54851.0,0.81974722]
["bitfinex","BTCUSD",1725860706192,0.02940679,54852.0,54851.0,0.82138322]
["bitfinex","BTCUSD",1725860707531,0.02940679,54852.0,54851.0,0.09213622]
["bitfinex","BTCUSD",1725860707532,0.17525379,54852.0,54851.0,0.09213622]
["bitfinex","BTCUSD",1725860708000,0.146665,54852.0,54851.0,0.082876]
["bitfinex","BTCUSD",1725860708212,0.000818,54852.0,54851.0,0.082876]
["bitfinex","BTCUSD",1725860708421,0.000818,54852.0,54851.0,0.09207561]
["bitfinex","BTCUSD",1725860708864,0.000818,54852.0,54851.0,0.23792461]
["bitfinex","BTCUSD",1725860709072,0.000818,54852.0,54851.0,0.09207561]
["bitfinex","BTCUSD",1725860709734,0.000818,54852.0,54851.0,0.23792461]
["bitfinex","BTCUSD",1725860709948,0.000818,54852.0,54851.0,0.24157025]
["bitfinex","BTCUSD",1725860710156,0.000818,54852.0,54851.0,0.53326925]
["bitfinex","BTCUSD",1725860710362,0.000818,54852.0,54851.0,0.24157025]
["bitfinex","BTCUSD",1725860710582,0.000818,54852.0,54851.0,0.52962361]
["bitfinex","BTCUSD",1725860710794,0.000818,54852.0,54851.0,0.23792461]
["bitfinex","BTCUSD",1725860711212,0.02940836,54852.0,54851.0,0.23792461]
["bitfinex","BTCUSD",1725860711424,0.02940836,54852.0,54851.0,0.09207561]
["bitfinex","BTCUSD",1725860712714,0.17525536,54852.0,54851.0,0.09207561]
["bitfinex","BTCUSD",1725860713175,0.17525536,54852.0,54851.0,0.082876]
["bitfinex","BTCUSD",1725860713389,0.17525536,54852.0,54851.0,0.09206755]
["bitfinex","BTCUSD",1725860713608,0.02940836,54852.0,54851.0,0.23791655]
["bitfinex","BTCUSD",1725860714035,0.02940836,54852.0,54851.0,0.09206755]
["bitfinex","BTCUSD",1725860714713,0.02940836,54852.0,54851.0,0.23791655]
["bitfinex","BTCUSD",1725860715556,0.02940836,54852.0,54851.0,0.09206755]
["bitfinex","BTCUSD",1725860715772,0.02940836,54852.0,54851.0,0.23791655]
["bitfinex","BTCUSD",1725860717469,0.02940836,54852.0,54851.0,0.09206755]
["bitfinex","BTCUSD",1725860717675,0.02940836,54852.0,54851.0,0.23791655]
["bitfinex","BTCUSD",1725860718743,0.000818,54852.0,54851.0,0.23791655]
["bitfinex","BTCUSD",1725860718961,0.000818,54852.0,54851.0,0.52961555]
["bitfinex","BTCUSD",1725860720052,0.000818,54852.0,54851.0,1.11301355]
["bitfinex","BTCUSD",1725860720265,0.000818,54852.0,54851.0,0.82131455]
["bitfinex","BTCUSD",1725860723978,0.000818,54852.0,54851.0,0.52961555]
["bitfinex","BTCUSD",1725860724399,0.000818,54852.0,54851.0,0.82131455]
["bitfinex","BTCUSD",1725860726282,0.000818,54852.0,54851.0,0.52961555]
["bitfinex","BTCUSD",1725860727357,0.000818,54852.0,54851.0,0.53343348]
["bitfinex","BTCUSD",1725860730446,0.000818,54852.0,54851.0,0.82513248]
["bitfinex","BTCUSD",1725860730652,0.000818,54852.0,54851.0,0.53343348]
["bitfinex","BTCUSD",1725860731751,0.000818,54852.0,54851.0,0.82513248]
["bitfinex","BTCUSD",1725860732158,0.000818,54852.0,54851.0,0.53343348]
["bitfinex","BTCUSD",1725860732392,0.000818,54852.0,54851.0,0.82513248]
["bitfinex","BTCUSD",1725860732913,0.02940619,54852.0,54851.0,0.53343348]
["bitfinex","BTCUSD",1725860733113,0.02940619,54852.0,54851.0,0.82513248]
["bitfinex","BTCUSD",1725860733979,0.02940619,54852.0,54851.0,0.53343348]
["bitfinex","BTCUSD",1725860734420,0.02940619,54852.0,54851.0,0.82513248]
["bitfinex","BTCUSD",1725860737818,0.11096446,54852.0,54851.0,0.82513248]
["bitfinex","BTCUSD",1725860738068,0.11096535,54852.0,54851.0,0.82513248]
["bitfinex","BTCUSD",1725860738401,0.22120753,54852.0,54851.0,0.82513248]
["bitfinex","BTCUSD",1725860738630,0.30145305,54852.0,54851.0,1.11683148]
["bitfinex","BTCUSD",1725860738841,0.000818,54852.0,54851.0,0.82513248]
["bitfinex","BTCUSD",1725860739293,0.30230369,54852.0,54851.0,0.82513248]
["bitfinex","BTCUSD",1725860739736,0.19349143,54852.0,54851.0,0.82513248]
["bitfinex","BTCUSD",1725860739991,0.30230369,54852.0,54851.0,0.82513248]
["bitfinex","BTCUSD",1725860740230,0.000818,54852.0,54851.0,1.23308121]
["bitfinex","BTCUSD",1725860740461,0.000818,54852.0,54851.0,1.22916093]
["bitfinex","BTCUSD",1725860740685,0.000818,54852.0,54851.0,1.23370553]
["bitfinex","BTCUSD",1725860740927,0.000818,54852.0,54851.0,1.22916093]
["bitfinex","BTCUSD",1725860741155,0.000818,54852.0,54851.0,1.23570553]
["bitfinex","BTCUSD",1725860741381,0.000818,54852.0,54851.0,1.23115874]
["bitfinex","BTCUSD",1725860741596,0.000818,54852.0,54851.0,1.23570224]
["bitfinex","BTCUSD",1725860741839,0.000818,54852.0,54851.0,1.23569659]
["bitfinex","BTCUSD",1725860742055,0.000818,54852.0,54851.0,1.23115478]
["bitfinex","BTCUSD",1725860742284,0.000818,54852.0,54851.0,1.2336963]
["bitfinex","BTCUSD",1725860742531,0.000818,54852.0,54851.0,1.22915478]
["bitfinex","BTCUSD",1725860742763,0.000818,54852.0,54851.0,1.23369046]
["bitfinex","BTCUSD",1725860743002,0.000818,54852.0,54851.0,1.22915088]
["bitfinex","BTCUSD",1725860743222,0.000818,54852.0,54851.0,1.23369039]
["bitfinex","BTCUSD",1725860743428,0.000818,54852.0,54851.0,1.52084984]
["bitfinex","BTCUSD",1725860743641,0.000818,54852.0,54851.0,1.23115084]
["bitfinex","BTCUSD",1725860744186,0.000818,54852.0,54851.0,1.52084984]
["bitfinex","BTCUSD",1725860745360,0.000818,54852.0,54851.0,1.52738884]
["bitfinex","BTCUSD",1725860745601,0.000818,54852.0,54851.0,1.52084862]
["bitfinex","BTCUSD",1725860746054,0.000818,54852.0,54851.0,1.52284862]
["bitfinex","BTCUSD",1725860747432,0.000818,54852.0,54851.0,1.52084862]
["bitfinex","BTCUSD",1725860747651,0.000818,54852.0,54851.0,1.52284862]
["bitfinex","BTCUSD",1725860747892,0.000818,54852.0,54851.0,1.2336869]
["bitfinex","BTCUSD",1725860748146,0.000818,54852.0,54851.0,1.22914761]
["bitfinex","BTCUSD",1725860748353,0.000818,54852.0,54851.0,1.52084661]
["bitfinex","BTCUSD",1725860748576,0.000818,54852.0,54851.0,1.52538455]
["bitfinex","BTCUSD",1725860749025,0.000818,54852.0,54851.0,1.11289757]
["bitfinex","BTCUSD",1725860750894,0.000818,54852.0,54851.0,1.11489757]
["bitfinex","BTCUSD",1725860751121,0.000818,54852.0,54851.0,1.11289757]
["bitfinex","BTCUSD",1725860751603,0.000818,54852.0,54851.0,1.40459657]
["bitfinex","BTCUSD",1725860751841,0.000818,54852.0,54851.0,1.41113497]
["bitfinex","BTCUSD",1725860752999,0.000818,54852.0,54851.0,1.11743597]
["bitfinex","BTCUSD",1725860753248,0.08158758,54862.0,54851.0,1.11743597]
["bitfinex","BTCUSD",1725860753249,0.11477062,54863.0,54862.0,0.01]
["bitfinex","BTCUSD",1725860753467,0.16914124,54863.0,54862.0,0.01]
["bitfinex","BTCUSD",1725860753707,0.52643589,54863.0,54862.0,0.02347776]
["bitfinex","BTCUSD",1725860753938,0.53622415,54863.0,54862.0,0.01]
["bitfinex","BTCUSD",1725860754176,0.42749124,54863.0,54862.0,0.01]
["bitfinex","BTCUSD",1725860754402,0.71912624,54863.0,54862.0,0.0134746]
["bitfinex","BTCUSD",1725860754629,0.14582,54862.0,54861.0,0.01]
["bitfinex","BTCUSD",1725860754853,0.33851035,54862.0,54861.0,0.01]
["bitfinex","BTCUSD",1725860756036,0.33851035,54862.0,54859.0,0.01]
["bitfinex","BTCUSD",1725860756037,0.145825,54860.0,54859.0,0.01]
["bitfinex","BTCUSD",1725860756278,0.145825,54860.0,54857.0,0.01]
["bitfinex","BTCUSD",1725860756279,0.500493,54858.0,54857.0,0.01]
["bitfinex","BTCUSD",1725860756499,0.80191985,54858.0,54857.0,0.01]
["bitfinex","BTCUSD",1725860756737,0.4375,54857.0,54856.0,0.01]
["bitfinex","BTCUSD",1725860756953,0.145839,54855.0,54854.0,0.01]
["bitfinex","BTCUSD",1725860757154,0.52835896,54855.0,54854.0,0.01]
["bitfinex","BTCUSD",1725860757394,0.38024311,54855.0,54854.0,0.01]
["bitfinex","BTCUSD",1725860757612,0.70050883,54855.0,54854.0,0.01]
["bitfinex","BTCUSD",1725860758290,0.67192111,54855.0,54854.0,0.01]
["bitfinex","BTCUSD",1725860758710,0.38024311,54855.0,54854.0,0.01]
["bitfinex","BTCUSD",1725860759417,0.67192111,54855.0,54854.0,0.01]
["bitfinex","BTCUSD",1725860759624,0.46085928,54855.0,54854.0,0.01]
["bitfinex","BTCUSD",1725860759841,0.60669828,54855.0,54854.0,0.01]
["bitfinex","BTCUSD",1725860760047,0.71542532,54855.0,54854.0,0.01]
["bitfinex","BTCUSD",1725860760906,0.291688,54853.0,54851.0,0.011636]
["bitfinex","BTCUSD",1725860761124,0.16918128,54855.0,54851.0,0.011636]
["bitfinex","BTCUSD",1725860761125,1.01461063,54852.0,54851.0,0.001636]
["bitfinex","BTCUSD",1725860761343,1.05918884,54852.0,54851.0,0.001636]
["bitfinex","BTCUSD",1725860762011,1.35088284,54852.0,54851.0,0.001636]
["bitfinex","BTCUSD",1725860762234,1.45088284,54852.0,54851.0,0.001636]
["bitfinex","BTCUSD",1725860762452,1.47947759,54852.0,54851.0,0.001636]
["bitfinex","BTCUSD",1725860762676,1.55937759,54852.0,54851.0,0.001636]
["bitfinex","BTCUSD",1725860764018,1.87607159,54852.0,54851.0,0.001636]
["bitfinex","BTCUSD",1725860764484,1.87407159,54852.0,54851.0,0.001636]
["bitfinex","BTCUSD",1725860764706,2.03715984,54852.0,54851.0,0.001636]
["bitfinex","BTCUSD",1725860764931,2.12075442,54852.0,54851.0,0.001636]
["bitfinex","BTCUSD",1725860765350,2.11304559,54852.0,54851.0,0.001636]
["bitfinex","BTCUSD",1725860765614,2.11586059,54852.0,54851.0,0.001636]
["bitfinex","BTCUSD",1725860765837,2.11586059,54852.0,54850.0,0.0104]
["bitfinex","BTCUSD",1725860765838,1.472645,54851.0,54850.0,0.00944415]
["bitfinex","BTCUSD",1725860766055,1.96792311,54851.0,54850.0,0.00944415]
["bitfinex","BTCUSD",1725860766326,0.01,54845.0,54840.0,0.39546]
["bitfinex","BTCUSD",1725860766551,0.4377,54832.0,54831.0,0.01]
["bitfinex","BTCUSD",1725860766774,0.96255794,54832.0,54831.0,0.01]
["bitfinex","BTCUSD",1725860766996,0.437707,54831.0,54829.0,0.01]
["bitfinex","BTCUSD",1725860767211,0.49191401,54831.0,54829.0,0.01]
["bitfinex","BTCUSD",1725860767424,0.145902,54831.0,54829.0,0.01]
["bitfinex","BTCUSD",1725860767670,0.437707,54831.0,54829.0,0.01]
["bitfinex","BTCUSD",1725860768105,0.437707,54831.0,54830.0,0.01]
["bitfinex","BTCUSD",1725860768326,0.729512,54831.0,54830.0,0.01]
["bitfinex","BTCUSD",1725860768537,0.437707,54831.0,54830.0,0.01]
["bitfinex","BTCUSD",1725860768980,0.145899,54833.0,54832.0,0.01]
["bitfinex","BTCUSD",1725860769205,0.437694,54833.0,54832.0,0.01]
["bitfinex","BTCUSD",1725860770151,0.145899,54833.0,54832.0,0.01]
["bitfinex","BTCUSD",1725860770607,0.437694,54833.0,54832.0,0.01]
["bitfinex","BTCUSD",1725860772963,0.46629405,54833.0,54832.0,0.01]
["bitfinex","BTCUSD",1725860775698,0.02860005,54833.0,54832.0,0.01]
["bitfinex","BTCUSD",1725860775911,0.17449705,54833.0,54832.0,0.01]
["bitfinex","BTCUSD",1725860776847,0.02860005,54833.0,54832.0,0.01]
["bitfinex","BTCUSD",1725860777075,0.02860005,54833.0,54832.0,0.01163]
["bitfinex","BTCUSD",1725860777295,0.17449705,54833.0,54832.0,0.01163]
["bitfinex","BTCUSD",1725860777736,0.145897,54833.0,54832.0,0.01163]
["bitfinex","BTCUSD",1725860779279,0.437692,54833.0,54832.0,0.01163]
["bitfinex","BTCUSD",1725860779970,0.498992,54833.0,54832.0,0.01163]
["bitfinex","BTCUSD",1725860780185,0.391784,54835.0,54832.0,0.01163]
["bitfinex","BTCUSD",1725860780396,0.145897,54833.0,54832.0,0.01163]
["bitfinex","BTCUSD",1725860780602,0.437692,54833.0,54832.0,0.01163]
["bitfinex","BTCUSD",1725860781034,0.46629155,54833.0,54832.0,0.01163]
["bitfinex","BTCUSD",1725860781473,0.75808655,54833.0,54832.0,0.01163]
["bitfinex","BTCUSD",1725860781688,0.46629155,54833.0,54832.0,0.01163]
["bitfinex","BTCUSD",1725860782121,0.53099155,54833.0,54832.0,0.01163]
["bitfinex","BTCUSD",1725860782337,0.53099155,54833.0,54832.0,0.00163]
["bitfinex","BTCUSD",1725860782578,0.92278655,54833.0,54832.0,0.00163]
["bitfinex","BTCUSD",1725860783882,1.23758155,54833.0,54832.0,0.00163]
["bitfinex","BTCUSD",1725860785240,1.21458155,54833.0,54832.0,0.00163]
["bitfinex","BTCUSD",1725860785901,0.92278655,54833.0,54832.0,0.00163]
["bitfinex","BTCUSD",1725860786119,0.27449655,54833.0,54832.0,0.01163]
["bitfinex","BTCUSD",1725860787312,0.56629155,54833.0,54832.0,0.01163]
["bitfinex","BTCUSD",1725860787758,0.27449655,54833.0,54832.0,0.01163]
["bitfinex","BTCUSD",1725860788206,0.245897,54833.0,54832.0,0.01163]
["bitfinex","BTCUSD",1725860788411,0.537692,54833.0,54832.0,0.01163]
["bitfinex","BTCUSD",1725860788628,0.245897,54833.0,54832.0,0.01163]
["bitfinex","BTCUSD",1725860788835,0.1,54833.0,54832.0,0.01163]
["bitfinex","BTCUSD",1725860789275,0.245897,54833.0,54832.0,0.01163]
["bitfinex","BTCUSD",1725860789490,0.1,54833.0,54832.0,0.01163]
["bitfinex","BTCUSD",1725860789706,0.245897,54833.0,54832.0,0.01163]
["bitfinex","BTCUSD",1725860789968,0.537692,54833.0,54832.0,0.01163]
["bitfinex","BTCUSD",1725860790840,0.538508,54833.0,54832.0,0.01163]
["bitfinex","BTCUSD",1725860791059,0.246713,54833.0,54832.0,0.01163]
["bitfinex","BTCUSD",1725860791281,0.538508,54833.0,54832.0,0.01163]
["bitfinex","BTCUSD",1725860791496,0.56710893,54833.0,54832.0,0.01163]
["bitfinex","BTCUSD",1725860793187,0.85890393,54833.0,54832.0,0.01163]
["bitfinex","BTCUSD",1725860793653,0.85890393,54833.0,54832.0,0.00163]
["bitfinex","BTCUSD",1725860793867,1.21429893,54833.0,54832.0,0.00163]
["bitfinex","BTCUSD",1725860798505,1.185698,54833.0,54832.0,0.00163]
["bitfinex","BTCUSD",1725860800282,1.43594297,54833.0,54832.0,0.00163]
["bitfinex","BTCUSD",1725860800505,1.436358,54833.0,54832.0,0.00163]
["bitfinex","BTCUSD",1725860800715,1.185698,54833.0,54832.0,0.00163]
["bitfinex","BTCUSD",1725860800921,1.32860893,54833.0,54832.0,0.00163]
["bitfinex","BTCUSD",1725860801128,1.46404636,54833.0,54832.0,0.00163]
["bitfinex","BTCUSD",1725860801331,1.32860893,54833.0,54832.0,0.00163]
["bitfinex","BTCUSD",1725860801756,1.35721136,54833.0,54832.0,0.00163]
["bitfinex","BTCUSD",1725860802167,1.38021136,54833.0,54832.0,0.00163]
["bitfinex","BTCUSD",1725860803235,1.91290496,54833.0,54832.0,0.00163]
["bitfinex","BTCUSD",1725860803460,0.01,54820.0,54801.0,0.01]
["bitfinex","BTCUSD",1725860803687,0.447868,54811.0,54798.0,0.01]
["bitfinex","BTCUSD",1725860803957,1.39459663,54811.0,54797.0,0.55430836]
["bitfinex","BTCUSD",1725860804177,0.02,54803.0,54796.0,0.00164]
["bitfinex","BTCUSD",1725860804412,0.739912,54801.0,54796.0,0.00164]
["bitfinex","BTCUSD",1725860804634,1.30103766,54801.0,54796.0,0.00164]
["bitfinex","BTCUSD",1725860804845,1.42403766,54801.0,54800.0,0.0059689]
["bitfinex","BTCUSD",1725860805540,1.44266348,54801.0,54800.0,0.0059689]
["bitfinex","BTCUSD",1725860805752,1.45266348,54801.0,54800.0,0.0059689]
["bitfinex","BTCUSD",1725860806172,0.27974932,54801.0,54800.0,0.0159689]
["bitfinex","BTCUSD",1725860806411,0.08111241,54804.0,54800.0,0.0159689]
["bitfinex","BTCUSD",1725860806622,0.20005507,54803.0,54800.0,0.0159689]
["bitfinex","BTCUSD",1725860806819,0.05407607,54804.0,54802.0,0.01]
["bitfinex","BTCUSD",1725860807031,0.05407607,54804.0,54803.0,0.01]
["bitfinex","BTCUSD",1725860807244,0.145974,54804.0,54803.0,0.01]
["bitfinex","BTCUSD",1725860807667,0.245974,54804.0,54803.0,0.01]
["bitfinex","BTCUSD",1725860807880,0.05407607,54806.0,54803.0,0.01]
["bitfinex","BTCUSD",1725860808115,0.145974,54804.0,54803.0,0.01]
["bitfinex","BTCUSD",1725860808701,0.145974,54804.0,54800.0,0.0059689]
["bitfinex","BTCUSD",1725860808702,0.206382,54801.0,54800.0,0.0059689]
["bitfinex","BTCUSD",1725860808911,0.61459673,54801.0,54800.0,0.0059689]
["bitfinex","BTCUSD",1725860809108,0.90656173,54801.0,54800.0,0.0059689]
["bitfinex","BTCUSD",1725860809322,1.19852673,54801.0,54800.0,0.0059689]
["bitfinex","BTCUSD",1725860809527,1.00656173,54801.0,54800.0,0.0059689]
["bitfinex","BTCUSD",1725860810115,0.94616173,54801.0,54800.0,0.0059689]
["bitfinex","BTCUSD",1725860812027,1.31518105,54801.0,54800.0,0.0059689]
["bitfinex","BTCUSD",1725860812228,1.26112673,54801.0,54800.0,0.0059689]
["bitfinex","BTCUSD",1725860812875,1.28974974,54801.0,54800.0,0.0059689]
["bitfinex","BTCUSD",1725860813099,1.35164974,54801.0,54800.0,0.0059689]
["bitfinex","BTCUSD",1725860813312,1.64361474,54801.0,54800.0,0.0059689]
["bitfinex","BTCUSD",1725860813509,1.61499173,54801.0,54800.0,0.0059689]
["bitfinex","BTCUSD",1725860813713,1.32302673,54801.0,54800.0,0.0059689]
["bitfinex","BTCUSD",1725860814352,1.6689156,54801.0,54800.0,0.0059689]
["bitfinex","BTCUSD",1725860814558,1.3769506,54801.0,54800.0,0.0059689]
["bitfinex","BTCUSD",1725860814763,1.6689156,54801.0,54800.0,0.0059689]
["bitfinex","BTCUSD",1725860814973,1.69753781,54801.0,54800.0,0.0059689]
["bitfinex","BTCUSD",1725860815177,1.71753781,54801.0,54800.0,0.0059689]
["bitfinex","BTCUSD",1725860815630,1.66361394,54801.0,54800.0,0.0059689]
["bitfinex","BTCUSD",1725860815831,1.37164894,54801.0,54800.0,0.0059689]
["bitfinex","BTCUSD",1725860816278,1.42553875,54801.0,54800.0,0.0059689]
["bitfinex","BTCUSD",1725860816502,1.42553875,54801.0,54790.0,0.02]
["bitfinex","BTCUSD",1725860816503,0.02,54797.0,54790.0,0.02]
["bitfinex","BTCUSD",1725860816773,0.84629473,54791.0,54790.0,0.02]
["bitfinex","BTCUSD",1725860816998,1.26131273,54791.0,54790.0,0.02]
["bitfinex","BTCUSD",1725860817242,1.32571273,54791.0,54790.0,0.02]
["bitfinex","BTCUSD",1725860817493,1.35433779,54791.0,54790.0,0.02]
["bitfinex","BTCUSD",1725860818524,1.64635579,54791.0,54790.0,0.02]
["bitfinex","BTCUSD",1725860818730,1.64635579,54791.0,54788.0,0.00013]
["bitfinex","BTCUSD",1725860818731,1.034101,54789.0,54788.0,0.00013]
["bitfinex","BTCUSD",1725860818948,0.70834873,54782.0,54781.0,0.0110667]
["bitfinex","BTCUSD",1725860819149,1.60754673,54782.0,54781.0,0.0110667]
["bitfinex","BTCUSD",1725860819377,2.06953074,54782.0,54781.0,0.0110667]
["bitfinex","BTCUSD",1725860819582,2.06953074,54782.0,54766.0,0.39546]
["bitfinex","BTCUSD",1725860819583,1.324441,54776.0,54766.0,0.39546]
["bitfinex","BTCUSD",1725860819790,1.21851074,54776.0,54766.0,0.39546]
["bitfinex","BTCUSD",1725860820029,0.94649473,54776.0,54770.0,0.03]
["bitfinex","BTCUSD",1725860820232,0.94649473,54776.0,54775.0,0.06334]
["bitfinex","BTCUSD",1725860820486,1.32289273,54776.0,54775.0,0.00164]
["bitfinex","BTCUSD",1725860820669,0.65439673,54776.0,54775.0,0.00164]
["bitfinex","BTCUSD",1725860820881,0.830245,54776.0,54775.0,0.01164]
["bitfinex","BTCUSD",1725860821101,0.1,54776.0,54775.0,0.01164]
["bitfinex","BTCUSD",1725860821308,0.146049,54776.0,54775.0,0.01164]
["bitfinex","BTCUSD",1725860821517,0.538147,54776.0,54775.0,0.01164]
["bitfinex","BTCUSD",1725860821937,0.1,54776.0,54775.0,0.01164]
["bitfinex","BTCUSD",1725860822147,0.246049,54776.0,54775.0,0.01164]
["bitfinex","BTCUSD",1725860822576,0.538147,54776.0,54775.0,0.01164]
["bitfinex","BTCUSD",1725860823021,0.56677881,54776.0,54775.0,0.01164]
["bitfinex","BTCUSD",1725860823870,0.56677881,54776.0,54775.0,0.00164]
["bitfinex","BTCUSD",1725860824079,1.33102454,54776.0,54775.0,0.00164]
["bitfinex","BTCUSD",1725860824290,1.35402454,54776.0,54775.0,0.00164]
["bitfinex","BTCUSD",1725860824702,1.36802499,54776.0,54775.0,0.00164]
["bitfinex","BTCUSD",1725860824913,1.66012299,54776.0,54775.0,0.00164]
["bitfinex","BTCUSD",1725860825570,1.29022454,54776.0,54775.0,0.00164]
["bitfinex","BTCUSD",1725860825794,0.97512654,54776.0,54775.0,0.00164]
["bitfinex","BTCUSD",1725860825985,0.85887681,54776.0,54775.0,0.00164]
["bitfinex","BTCUSD",1725860826393,1.26722454,54776.0,54775.0,0.00164]
["bitfinex","BTCUSD",1725860827051,0.97512654,54776.0,54775.0,0.00164]
["bitfinex","BTCUSD",1725860827671,1.26722454,54776.0,54775.0,0.00164]
["bitfinex","BTCUSD",1725860828324,1.23859273,54776.0,54775.0,0.00164]
["bitfinex","BTCUSD",1725860828739,0.97512856,54776.0,54775.0,0.00164]
["bitfinex","BTCUSD",1725860828946,1.26722656,54776.0,54775.0,0.00164]
["bitfinex","BTCUSD",1725860829148,1.39394922,54776.0,54775.0,0.00164]
["bitfinex","BTCUSD",1725860829419,1.41694922,54776.0,54775.0,4.922e-05]
["bitfinex","BTCUSD",1725860829593,1.35062656,54776.0,54775.0,4.922e-05]
["bitfinex","BTCUSD",1725860831021,1.65678836,54776.0,54775.0,4.922e-05]
["bitfinex","BTCUSD",1725860832742,1.36469036,54776.0,54775.0,4.922e-05]
["bitfinex","BTCUSD",1725860832965,1.29022656,54776.0,54775.0,4.922e-05]
["bitfinex","BTCUSD",1725860833398,1.26722656,54776.0,54775.0,4.922e-05]
["bitfinex","BTCUSD",1725860833610,0.12863383,54776.0,54775.0,0.07054922]
["bitfinex","BTCUSD",1725860834033,0.02863383,54776.0,54775.0,0.07054922]
["bitfinex","BTCUSD",1725860834689,0.02863383,54776.0,54775.0,0.29550122]
["bitfinex","BTCUSD",1725860835119,0.17468283,54776.0,54775.0,0.14944922]
["bitfinex","BTCUSD",1725860835331,0.46678083,54776.0,54775.0,0.13944922]
["bitfinex","BTCUSD",1725860835832,0.46678083,54776.0,54775.0,0.14944922]
["bitfinex","BTCUSD",1725860835833,0.17468283,54776.0,54775.0,0.14944922]
["bitfinex","BTCUSD",1725860836077,0.17468283,54776.0,54775.0,0.13944922]
["bitfinex","BTCUSD",1725860836294,0.02863383,54776.0,54775.0,0.14944922]
["bitfinex","BTCUSD",1725860836522,0.02863383,54776.0,54775.0,0.58760522]
["bitfinex","BTCUSD",1725860836733,0.02863383,54776.0,54775.0,0.29550122]
["bitfinex","BTCUSD",1725860837174,0.02863383,54776.0,54775.0,0.58760522]
["bitfinex","BTCUSD",1725860837421,0.02863383,54776.0,54775.0,0.29550122]
["bitfinex","BTCUSD",1725860837629,0.02863383,54776.0,54775.0,0.29915196]
["bitfinex","BTCUSD",1725860838071,0.02863383,54776.0,54775.0,0.58760522]
["bitfinex","BTCUSD",1725860838304,0.02863383,54776.0,54775.0,0.87970922]
["bitfinex","BTCUSD",1725860838538,0.1,54780.0,54775.0,0.87970922]
["bitfinex","BTCUSD",1725860838539,0.1,54780.0,54779.0,0.287241]
["bitfinex","BTCUSD",1725860838756,0.1,54783.0,54782.0,0.01]
["bitfinex","BTCUSD",1725860839613,0.292038,54788.0,54782.0,0.01]
["bitfinex","BTCUSD",1725860839614,0.146026,54785.0,54782.0,0.01]
["bitfinex","BTCUSD",1725860839853,0.146023,54786.0,54782.0,0.01]
["bitfinex","BTCUSD",1725860840136,0.146028,54784.0,54782.0,0.01]
["bitfinex","BTCUSD",1725860840337,0.292038,54788.0,54782.0,0.01]
["bitfinex","BTCUSD",1725860840544,0.146028,54784.0,54782.0,0.01]
["bitfinex","BTCUSD",1725860840764,0.1,54783.0,54782.0,0.01]
["bitfinex","BTCUSD",1725860840998,0.14603,54783.0,54782.0,0.01]
["bitfinex","BTCUSD",1725860841215,0.24603,54783.0,54782.0,0.01]
["bitfinex","BTCUSD",1725860841424,0.1,54783.0,54782.0,0.01]
["bitfinex","BTCUSD",1725860841836,0.12862769,54783.0,54782.0,0.01]
["bitfinex","BTCUSD",1725860842249,0.17465769,54783.0,54782.0,0.01]
["bitfinex","BTCUSD",1725860842491,0.27465769,54783.0,54782.0,0.01]
["bitfinex","BTCUSD",1725860843138,0.42068869,54783.0,54782.0,0.01]
["bitfinex","BTCUSD",1725860843441,0.56671869,54783.0,54782.0,0.01]
["bitfinex","BTCUSD",1725860843615,0.146033,54782.0,54781.0,0.01]
["bitfinex","BTCUSD",1725860843832,0.246033,54782.0,54781.0,0.01]
["bitfinex","BTCUSD",1725860844101,0.538099,54782.0,54781.0,0.01]
["bitfinex","BTCUSD",1725860844313,0.438147,54776.0,54775.0,4.922e-05]
["bitfinex","BTCUSD",1725860844521,0.84649473,54776.0,54775.0,4.922e-05]
["bitfinex","BTCUSD",1725860844741,1.32389273,54776.0,54775.0,4.922e-05]
["bitfinex","BTCUSD",1725860845195,1.35252757,54776.0,54775.0,4.922e-05]
["bitfinex","BTCUSD",1725860845451,1.36252757,54776.0,54775.0,4.922e-05]
["bitfinex","BTCUSD",1725860845655,1.73678462,54776.0,54775.0,4.922e-05]
["bitfinex","BTCUSD",1725860845863,1.7323904,54776.0,54775.0,4.922e-05]
["bitfinex","BTCUSD",1725860846067,1.7343904,54776.0,54775.0,4.922e-05]
["bitfinex","BTCUSD",1725860846273,1.7113904,54776.0,54775.0,4.922e-05]
["bitfinex","BTCUSD",1725860846489,1.65743313,54776.0,54775.0,4.922e-05]
["bitfinex","BTCUSD",1725860847155,1.74035114,54776.0,54775.0,4.922e-05]
["bitfinex","BTCUSD",1725860847394,2.04411497,54776.0,54775.0,4.922e-05]
["bitfinex","BTCUSD",1725860847816,1.87615941,54776.0,54775.0,4.922e-05]
["bitfinex","BTCUSD",1725860848050,1.8759115,54776.0,54775.0,4.922e-05]
["bitfinex","BTCUSD",1725860848275,1.9478115,54776.0,54775.0,4.922e-05]
["bitfinex","BTCUSD",1725860848527,1.9478115,54776.0,54775.0,2.03e-06]
["bitfinex","BTCUSD",1725860848528,2.23604326,54776.0,54775.0,2.03e-06]
["bitfinex","BTCUSD",1725860848745,2.23604326,54776.0,54757.0,0.39546]
["bitfinex","BTCUSD",1725860848746,1.022679,54758.0,54757.0,0.39546]
["bitfinex","BTCUSD",1725860848960,1.022679,54758.0,54748.0,0.14524]
["bitfinex","BTCUSD",1725860848961,0.730512,54756.0,54749.0,0.01]
["bitfinex","BTCUSD",1725860849170,0.830512,54756.0,54750.0,0.03]
["bitfinex","BTCUSD",1725860849593,1.122717,54756.0,54750.0,0.03]
["bitfinex","BTCUSD",1725860850245,1.122717,54756.0,54750.0,0.02]
["bitfinex","BTCUSD",1725860850246,1.23896673,54756.0,54750.0,0.02]
["bitfinex","BTCUSD",1725860850890,1.29300885,54756.0,54750.0,0.02]
["bitfinex","BTCUSD",1725860851596,1.73971385,54756.0,54750.0,0.02]
["bitfinex","BTCUSD",1725860851859,2.01441124,54756.0,54750.0,0.02]
["bitfinex","BTCUSD",1725860852286,1.93321124,54756.0,54750.0,0.02]
["bitfinex","BTCUSD",1725860852504,1.825127,54756.0,54750.0,0.02]
["bitfinex","BTCUSD",1725860852948,1.509922,54756.0,54750.0,0.02]
["bitfinex","BTCUSD",1725860853160,1.509922,54756.0,54754.0,0.0775]
["bitfinex","BTCUSD",1725860853161,0.830512,54756.0,54754.0,0.0775]
["bitfinex","BTCUSD",1725860853809,0.94676173,54756.0,54754.0,0.0775]
["bitfinex","BTCUSD",1725860854013,1.23896673,54756.0,54750.0,0.02]
["bitfinex","BTCUSD",1725860854271,1.29299817,54756.0,54750.0,0.02]
["bitfinex","BTCUSD",1725860854991,1.23896673,54756.0,54750.0,0.02]
["bitfinex","BTCUSD",1725860855427,1.29299817,54756.0,54750.0,0.02]
["bitfinex","BTCUSD",1725860856076,1.32393225,54756.0,54750.0,0.02]
["bitfinex","BTCUSD",1725860856294,1.40497496,54756.0,54750.0,0.02]
["bitfinex","BTCUSD",1725860856513,1.69717996,54756.0,54750.0,0.02]
["bitfinex","BTCUSD",1725860856741,1.88216303,54756.0,54750.0,0.02]
["bitfinex","BTCUSD",1725860857187,1.88217101,54756.0,54750.0,0.02]
["bitfinex","BTCUSD",1725860857424,1.88492032,54756.0,54750.0,0.02]
["bitfinex","BTCUSD",1725860857638,2.17127088,54756.0,54750.0,0.02]
["bitfinex","BTCUSD",1725860858522,1.98828781,54756.0,54750.0,0.02]
["bitfinex","BTCUSD",1725860858775,1.43129373,54751.0,54750.0,0.01724193]
["bitfinex","BTCUSD",1725860858983,1.53129373,54751.0,54750.0,0.01724193]
["bitfinex","BTCUSD",1725860860092,1.15145864,54751.0,54750.0,0.09804193]
["bitfinex","BTCUSD",1725860860310,1.122812,54751.0,54750.0,0.09804193]
["bitfinex","BTCUSD",1725860860498,1.23906173,54751.0,54750.0,0.09804193]
["bitfinex","BTCUSD",1725860862559,0.83058,54751.0,54750.0,0.09804193]
["bitfinex","BTCUSD",1725860862778,0.438259,54762.0,54761.0,0.01]
["bitfinex","BTCUSD",1725860863019,0.10804471,54770.0,54763.0,0.01]
["bitfinex","BTCUSD",1725860863020,0.05402235,54768.0,54763.0,0.01]
["bitfinex","BTCUSD",1725860863244,0.000816,54776.0,54770.0,0.005]
["bitfinex","BTCUSD",1725860863245,0.146062,54771.0,54770.0,0.005]
["bitfinex","BTCUSD",1725860863675,0.05483835,54776.0,54770.0,0.005]
["bitfinex","BTCUSD",1725860863676,0.000816,54776.0,54770.0,0.005]
["bitfinex","BTCUSD",1725860863895,0.000816,54776.0,54773.0,0.005]
["bitfinex","BTCUSD",1725860864112,0.146054,54774.0,54773.0,0.005]
["bitfinex","BTCUSD",1725860864373,0.02863403,54775.0,54774.0,0.0687]
["bitfinex","BTCUSD",1725860864815,0.17468603,54775.0,54774.0,0.0687]
["bitfinex","BTCUSD",1725860865038,0.02863403,54775.0,54774.0,0.0687]
["bitfinex","BTCUSD",1725860865255,0.17468603,54775.0,54774.0,0.0687]
["bitfinex","BTCUSD",1725860865463,0.02863403,54775.0,54774.0,0.0687]
["bitfinex","BTCUSD",1725860865879,0.17468603,54775.0,54774.0,0.0687]
["bitfinex","BTCUSD",1725860866577,0.27468603,54775.0,54774.0,0.0687]
["bitfinex","BTCUSD",1725860867026,0.27468603,54775.0,54774.0,0.070332]
["bitfinex","BTCUSD",1725860867449,0.56679003,54775.0,54774.0,0.070332]
["bitfinex","BTCUSD",1725860868519,0.85889403,54775.0,54774.0,0.001632]
["bitfinex","BTCUSD",1725860868734,0.83026,54775.0,54774.0,0.001632]
["bitfinex","BTCUSD",1725860870056,0.538156,54775.0,54774.0,0.006632]
["bitfinex","BTCUSD",1725860871589,0.538156,54775.0,54774.0,0.001632]
["bitfinex","BTCUSD",1725860871590,1.15099714,54775.0,54774.0,0.001632]
["bitfinex","BTCUSD",1725860871810,1.32131822,54775.0,54774.0,0.001632]
["bitfinex","BTCUSD",1725860872546,0.85889314,54775.0,54774.0,0.001632]
["bitfinex","BTCUSD",1725860872765,0.91295911,54775.0,54774.0,0.001632]
["bitfinex","BTCUSD",1725860872977,1.20506311,54775.0,54774.0,0.001632]
["bitfinex","BTCUSD",1725860873199,1.35760452,54775.0,54774.0,0.001632]
["bitfinex","BTCUSD",1725860873416,1.55377927,54775.0,54774.0,0.00024715]
["bitfinex","BTCUSD",1725860873635,1.58081495,54775.0,54774.0,0.00024715]
["bitfinex","BTCUSD",1725860873852,1.90224057,54775.0,54774.0,0.00024715]
["bitfinex","BTCUSD",1725860874146,1.90424057,54775.0,54774.0,2.908e-05]
["bitfinex","BTCUSD",1725860874377,2.08922364,54775.0,54774.0,2.908e-05]
["bitfinex","BTCUSD",1725860874601,1.78599084,54775.0,54774.0,2.908e-05]
["bitfinex","BTCUSD",1725860874787,1.46454385,54775.0,54774.0,2.908e-05]
["bitfinex","BTCUSD",1725860875251,1.32938684,54775.0,54774.0,2.908e-05]
["bitfinex","BTCUSD",1725860875464,1.43750266,54775.0,54774.0,2.908e-05]
["bitfinex","BTCUSD",1725860875678,1.32938684,54775.0,54774.0,2.908e-05]
["bitfinex","BTCUSD",1725860876315,1.87650536,54775.0,54774.0,2.908e-05]
["bitfinex","BTCUSD",1725860876545,1.72679084,54775.0,54774.0,2.908e-05]
["bitfinex","BTCUSD",1725860876822,1.84304057,54775.0,54774.0,2.908e-05]
["bitfinex","BTCUSD",1725860877311,1.84504057,54775.0,54774.0,2.908e-05]
["bitfinex","BTCUSD",1725860878302,1.46454817,54775.0,54774.0,2.908e-05]
["bitfinex","BTCUSD",1725860878583,1.32938684,54775.0,54774.0,2.908e-05]
["bitfinex","BTCUSD",1725860878751,1.3015707,54775.0,54774.0,2.908e-05]
["bitfinex","BTCUSD",1725860879011,1.40969725,54775.0,54774.0,2.908e-05]
["bitfinex","BTCUSD",1725860879280,1.40970082,54775.0,54774.0,2.908e-05]
["bitfinex","BTCUSD",1725860879912,1.28140067,54775.0,54774.0,2.908e-05]
["bitfinex","BTCUSD",1725860880209,1.41655772,54775.0,54774.0,2.908e-05]
["bitfinex","BTCUSD",1725860880820,1.38952561,54775.0,54774.0,2.908e-05]
["bitfinex","BTCUSD",1725860881249,1.28140067,54775.0,54774.0,2.908e-05]
["bitfinex","BTCUSD",1725860881526,1.58313612,54775.0,54774.0,2.908e-05]
["bitfinex","BTCUSD",1725860882001,1.61178065,54775.0,54774.0,2.908e-05]
["bitfinex","BTCUSD",1725860882238,1.44520225,54775.0,54774.0,2.908e-05]
["bitfinex","BTCUSD",1725860882489,1.31003718,54775.0,54774.0,2.908e-05]
["bitfinex","BTCUSD",1725860883339,1.022437,54771.0,54770.0,0.00054605]
["bitfinex","BTCUSD",1725860883557,1.122437,54771.0,54770.0,0.00054605]
["bitfinex","BTCUSD",1725860883976,1.20355493,54771.0,54770.0,0.00054605]
["bitfinex","BTCUSD",1725860884187,1.122437,54771.0,54770.0,0.00054605]
["bitfinex","BTCUSD",1725860884419,1.20356206,54771.0,54770.0,0.00054605]
["bitfinex","BTCUSD",1725860884643,1.122437,54771.0,54770.0,0.00054605]
["bitfinex","BTCUSD",1725860885109,0.830312,54771.0,54770.0,0.00054605]
["bitfinex","BTCUSD",1725860885351,0.146062,54771.0,54770.0,0.15044605]
["bitfinex","BTCUSD",1725860885572,0.438187,54771.0,54770.0,0.15044605]
["bitfinex","BTCUSD",1725860885793,0.730312,54771.0,54770.0,0.15044605]
["bitfinex","BTCUSD",1725860886733,0.78440136,54771.0,54770.0,0.15044605]
["bitfinex","BTCUSD",1725860887177,0.78440136,54771.0,54770.0,0.14544605]
["bitfinex","BTCUSD",1725860887404,1.07652636,54771.0,54770.0,0.00054605]
["bitfinex","BTCUSD",1725860887627,1.10357237,54771.0,54770.0,0.00054605]
["bitfinex","BTCUSD",1725860889430,0.81144737,54771.0,54770.0,0.00054605]
["bitfinex","BTCUSD",1725860889643,0.81144737,54771.0,54770.0,0.14554605]
["bitfinex","BTCUSD",1725860889644,0.08123665,54771.0,54770.0,0.14554605]
["bitfinex","BTCUSD",1725860889858,0.292922,54775.0,54772.0,0.0619]
["bitfinex","BTCUSD",1725860889859,0.292111,54774.0,54772.0,0.0619]
["bitfinex","BTCUSD",1725860890085,0.000817,54775.0,54774.0,0.005]
["bitfinex","BTCUSD",1725860890311,0.000817,54775.0,54774.0,0.1441]
["bitfinex","BTCUSD",1725860890765,0.000817,54775.0,54774.0,0.290154]
["bitfinex","BTCUSD",1725860890977,0.05416773,54781.0,54775.0,0.0655]
["bitfinex","BTCUSD",1725860891189,0.20020373,54781.0,54780.0,0.005]
["bitfinex","BTCUSD",1725860891415,0.146036,54781.0,54780.0,0.15]
["bitfinex","BTCUSD",1725860892065,0.34622473,54784.0,54780.0,0.15]
["bitfinex","BTCUSD",1725860892279,0.05416773,54784.0,54783.0,0.005]
["bitfinex","BTCUSD",1725860892508,0.292029,54789.0,54783.0,0.0818]
["bitfinex","BTCUSD",1725860892509,0.146026,54785.0,54783.0,0.0818]
["bitfinex","BTCUSD",1725860892730,0.292046,54786.0,54783.0,0.0818]
["bitfinex","BTCUSD",1725860892933,0.292029,54789.0,54783.0,0.0818]
["bitfinex","BTCUSD",1725860893167,0.146028,54784.0,54783.0,0.0818]
["bitfinex","BTCUSD",1725860893352,0.438084,54784.0,54783.0,0.0818]
["bitfinex","BTCUSD",1725860893592,0.538084,54784.0,54783.0,0.0818]
["bitfinex","BTCUSD",1725860894041,0.246028,54784.0,54783.0,0.0818]
["bitfinex","BTCUSD",1725860894891,0.83014,54784.0,54783.0,0.0818]
["bitfinex","BTCUSD",1725860895117,0.83014,54784.0,54780.0,0.0655]
["bitfinex","BTCUSD",1725860895118,0.438099,54782.0,54781.0,0.005]
["bitfinex","BTCUSD",1725860895336,0.730165,54782.0,54781.0,0.005]
["bitfinex","BTCUSD",1725860896029,0.1,54784.0,54783.0,0.005]
["bitfinex","BTCUSD",1725860896234,0.02862787,54785.0,54784.0,0.005]
["bitfinex","BTCUSD",1725860896679,0.17465287,54785.0,54784.0,0.005]
["bitfinex","BTCUSD",1725860896888,0.56670287,54785.0,54784.0,0.005]
["bitfinex","BTCUSD",1725860897107,0.56670287,54785.0,54782.0,0.0783]
["bitfinex","BTCUSD",1725860897108,0.14603,54783.0,54782.0,0.0833]
["bitfinex","BTCUSD",1725860898886,0.438091,54783.0,54782.0,0.0833]
["bitfinex","BTCUSD",1725860899104,0.14603,54783.0,54782.0,0.0833]
["bitfinex","BTCUSD",1725860899319,0.438091,54783.0,54782.0,0.0833]
["bitfinex","BTCUSD",1725860901881,0.46671933,54783.0,54782.0,0.0833]
["bitfinex","BTCUSD",1725860902749,0.17465833,54783.0,54782.0,0.0833]
["bitfinex","BTCUSD",1725860903418,0.17547433,54783.0,54782.0,0.0833]
["bitfinex","BTCUSD",1725860904877,0.02944433,54783.0,54782.0,0.0833]
["bitfinex","BTCUSD",1725860905311,0.02944433,54783.0,54782.0,0.874565]
["bitfinex","BTCUSD",1725860905544,0.02944433,54783.0,54782.0,0.582499]
["bitfinex","BTCUSD",1725860906421,0.02944433,54783.0,54782.0,0.290433]
["bitfinex","BTCUSD",1725860908414,0.02944433,54783.0,54780.0,0.001632]
["bitfinex","BTCUSD",1725860908415,0.438108,54781.0,54780.0,0.001632]
["bitfinex","BTCUSD",1725860908630,0.78438703,54781.0,54780.0,0.001632]
["bitfinex","BTCUSD",1725860908847,1.122252,54781.0,54780.0,0.001632]
["bitfinex","BTCUSD",1725860909503,1.20352007,54781.0,54780.0,0.001632]
["bitfinex","BTCUSD",1725860909714,0.83018,54781.0,54780.0,0.006632]
["bitfinex","BTCUSD",1725860910177,0.538108,54781.0,54780.0,0.006632]
["bitfinex","BTCUSD",1725860910379,0.59231431,54781.0,54780.0,0.083832]
["bitfinex","BTCUSD",1725860910593,0.30024231,54781.0,54780.0,0.083832]
["bitfinex","BTCUSD",1725860910819,0.15420631,54781.0,54780.0,0.083832]
["bitfinex","BTCUSD",1725860911038,0.1,54781.0,54780.0,0.083832]
["bitfinex","BTCUSD",1725860911268,0.1,54781.0,54780.0,0.149232]
["bitfinex","BTCUSD",1725860911483,0.100816,54783.0,54782.0,0.005]
["bitfinex","BTCUSD",1725860911702,0.000816,54783.0,54782.0,0.005]
["bitfinex","BTCUSD",1725860911918,0.000816,54783.0,54782.0,0.227733]
["bitfinex","BTCUSD",1725860912150,0.02944223,54783.0,54782.0,0.29688323]
["bitfinex","BTCUSD",1725860913928,0.02944223,54783.0,54782.0,0.58894923]
["bitfinex","BTCUSD",1725860914146,0.02944223,54783.0,54782.0,0.29688323]
["bitfinex","BTCUSD",1725860915304,0.02944223,54783.0,54782.0,0.293233]
["bitfinex","BTCUSD",1725860917117,0.02944223,54783.0,54782.0,0.1472]
["bitfinex","BTCUSD",1725860917522,0.17547223,54783.0,54782.0,0.1472]
["bitfinex","BTCUSD",1725860918078,0.02944223,54783.0,54782.0,0.1472]
["bitfinex","BTCUSD",1725860918521,0.000816,54783.0,54782.0,0.293233]
["bitfinex","BTCUSD",1725860918987,0.000816,54783.0,54782.0,0.585299]
["bitfinex","BTCUSD",1725860919206,0.000816,54783.0,54782.0,0.58894928]
["bitfinex","BTCUSD",1725860919450,0.000816,54783.0,54782.0,0.70519901]
["bitfinex","BTCUSD",1725860921518,0.000816,54783.0,54782.0,0.99726501]
["bitfinex","BTCUSD",1725860922859,0.000816,54783.0,54782.0,0.877365]
["bitfinex","BTCUSD",1725860923803,0.02944062,54783.0,54782.0,0.877365]
["bitfinex","BTCUSD",1725860924216,0.02944062,54783.0,54782.0,0.99361473]
["bitfinex","BTCUSD",1725860926787,0.02944062,54783.0,54782.0,1.28568073]
["bitfinex","BTCUSD",1725860927158,0.02944062,54783.0,54782.0,0.99361473]
["bitfinex","BTCUSD",1725860928186,0.02944062,54783.0,54782.0,0.585299]
["bitfinex","BTCUSD",1725860928599,0.000816,54783.0,54782.0,0.585299]
["bitfinex","BTCUSD",1725860928825,0.000816,54783.0,54782.0,0.877365]
["bitfinex","BTCUSD",1725860929020,0.000816,54783.0,54782.0,0.99361473]
["bitfinex","BTCUSD",1725860929230,0.000816,54783.0,54782.0,1.28568073]
["bitfinex","BTCUSD",1725860929648,0.000816,54783.0,54782.0,1.57774673]
["bitfinex","BTCUSD",1725860930000,0.000816,54783.0,54782.0,1.57974673]
["bitfinex","BTCUSD",1725860930832,0.000816,54783.0,54782.0,1.57774673]
["bitfinex","BTCUSD",1725860931464,0.000816,54783.0,54782.0,1.57974673]
["bitfinex","BTCUSD",1725860932494,0.000816,54783.0,54782.0,1.57774673]
["bitfinex","BTCUSD",1725860932987,0.000816,54783.0,54782.0,1.28568073]
["bitfinex","BTCUSD",1725860933136,0.000816,54783.0,54782.0,0.99361473]
["bitfinex","BTCUSD",1725860933341,0.000816,54783.0,54782.0,1.28568073]
["bitfinex","BTCUSD",1725860934625,0.000816,54783.0,54782.0,1.28768073]
["bitfinex","BTCUSD",1725860934832,0.000816,54783.0,54782.0,1.28568073]
["bitfinex","BTCUSD",1725860938107,0.02830323,54784.0,54783.0,1.027213]
["bitfinex","BTCUSD",1725860938568,0.05430046,54794.0,54783.0,1.027213]
["bitfinex","BTCUSD",1725860938569,0.05430046,54794.0,54792.0,0.146005]
["bitfinex","BTCUSD",1725860938815,0.22744669,54796.0,54792.0,0.146005]
["bitfinex","BTCUSD",1725860938816,0.05430046,54795.0,54792.0,0.146005]
["bitfinex","BTCUSD",1725860939737,0.20029646,54796.0,54792.0,0.146005]
["bitfinex","BTCUSD",1725860940474,0.145996,54796.0,54792.0,0.146005]
["bitfinex","BTCUSD",1725860941212,0.146001,54794.0,54790.0,0.14601]
["bitfinex","BTCUSD",1725860941452,0.291994,54796.0,54795.0,0.005]
["bitfinex","BTCUSD",1725860941453,0.94565001,54796.0,54795.0,0.005]
["bitfinex","BTCUSD",1725860941675,0.89134361,54796.0,54795.0,0.005]
["bitfinex","BTCUSD",1725860941914,0.809884,54796.0,54795.0,0.005]
["bitfinex","BTCUSD",1725860942158,0.872784,54796.0,54795.0,0.005]
["bitfinex","BTCUSD",1725860942397,0.66224952,54796.0,54795.0,0.005]
["bitfinex","BTCUSD",1725860942633,0.58234952,54796.0,54795.0,0.005]
["bitfinex","BTCUSD",1725860942895,0.208896,54796.0,54795.0,0.005]
["bitfinex","BTCUSD",1725860943136,0.145996,54796.0,54795.0,0.005]
["bitfinex","BTCUSD",1725860943357,0.2003002,54796.0,54795.0,0.005]
["bitfinex","BTCUSD",1725860943823,0.0543042,54796.0,54795.0,0.005]
["bitfinex","BTCUSD",1725860946292,0.0543042,54796.0,54795.0,0.150998]
["bitfinex","BTCUSD",1725860946506,0.0543042,54796.0,54795.0,0.005]
["bitfinex","BTCUSD",1725860948690,0.2003002,54796.0,54795.0,0.005]
["bitfinex","BTCUSD",1725860948910,0.51948181,54796.0,54795.0,0.005]
["bitfinex","BTCUSD",1725860949144,0.72998,54796.0,54795.0,0.005]
["bitfinex","BTCUSD",1725860949367,0.80944773,54796.0,54795.0,0.005]
["bitfinex","BTCUSD",1725860949614,0.51745573,54796.0,54795.0,0.005]
["bitfinex","BTCUSD",1725860949840,0.22546373,54796.0,54795.0,0.005]
["bitfinex","BTCUSD",1725860950048,0.17113659,54796.0,54795.0,0.005]
["bitfinex","BTCUSD",1725860950264,0.22546747,54796.0,54795.0,0.005]
["bitfinex","BTCUSD",1725860950713,0.22547113,54796.0,54795.0,0.005]
["bitfinex","BTCUSD",1725860950936,0.05433454,54796.0,54795.0,0.005]
["bitfinex","BTCUSD",1725860951156,0.05514954,54796.0,54795.0,0.1438]
["bitfinex","BTCUSD",1725860951363,0.05514954,54796.0,54795.0,0.0802]
["bitfinex","BTCUSD",1725860951812,0.000815,54796.0,54795.0,0.0802]
["bitfinex","BTCUSD",1725860952281,0.000815,54796.0,54795.0,0.226198]
["bitfinex","BTCUSD",1725860953275,0.000815,54796.0,54795.0,0.150998]
["bitfinex","BTCUSD",1725860953974,0.000815,54796.0,54795.0,0.442995]
["bitfinex","BTCUSD",1725860954614,0.000815,54796.0,54795.0,0.150998]
["bitfinex","BTCUSD",1725860955708,0.05514954,54796.0,54795.0,0.150998]
["bitfinex","BTCUSD",1725860956527,0.000815,54796.0,54795.0,0.150998]
["bitfinex","BTCUSD",1725860957205,0.05522224,54796.0,54795.0,0.150998]
["bitfinex","BTCUSD",1725860957413,0.05522224,54796.0,54795.0,0.442995]
["bitfinex","BTCUSD",1725860957622,0.000815,54796.0,54795.0,0.005]
["bitfinex","BTCUSD",1725860957807,0.08230571,54796.0,54795.0,0.150998]
["bitfinex","BTCUSD",1725860958300,0.08244802,54796.0,54795.0,0.150998]
["bitfinex","BTCUSD",1725860958942,0.08244802,54796.0,54795.0,0.442995]
["bitfinex","BTCUSD",1725860959383,0.13687004,54796.0,54795.0,0.442995]
["bitfinex","BTCUSD",1725860959586,0.32314408,54796.0,54795.0,0.442995]
["bitfinex","BTCUSD",1725860960688,0.18708904,54796.0,54795.0,0.150998]
["bitfinex","BTCUSD",1725860961133,0.18708904,54796.0,54795.0,0.005]
["bitfinex","BTCUSD",1725860961349,0.18708904,54796.0,54785.0,0.005]
["bitfinex","BTCUSD",1725860961350,0.292045,54786.0,54785.0,0.005]
["bitfinex","BTCUSD",1725860961561,0.292045,54786.0,54781.0,0.005]
["bitfinex","BTCUSD",1725860961562,0.292066,54782.0,54781.0,0.005]
["bitfinex","BTCUSD",1725860961779,0.730165,54782.0,54781.0,0.005]
["bitfinex","BTCUSD",1725860962027,0.62437304,54782.0,54781.0,0.005]
["bitfinex","BTCUSD",1725860962251,1.18709955,54782.0,54781.0,0.005]
["bitfinex","BTCUSD",1725860962463,1.07962804,54782.0,54781.0,0.005]
["bitfinex","BTCUSD",1725860962683,0.89245041,54782.0,54781.0,0.005]
["bitfinex","BTCUSD",1725860962909,0.89433784,54782.0,54781.0,0.005]
["bitfinex","BTCUSD",1725860963124,1.34959255,54782.0,54781.0,0.005]
["bitfinex","BTCUSD",1725860963419,0.91843828,54782.0,54781.0,0.005]
["bitfinex","BTCUSD",1725860963850,0.72637228,54782.0,54781.0,0.005]
["bitfinex","BTCUSD",1725860964530,0.14330557,54782.0,54781.0,0.005]
["bitfinex","BTCUSD",1725860964735,0.2520257,54782.0,54781.0,0.005]
["bitfinex","BTCUSD",1725860964953,0.28933857,54782.0,54781.0,0.005]
["bitfinex","BTCUSD",1725860965385,0.32755006,54782.0,54781.0,0.005]
["bitfinex","BTCUSD",1725860966302,0.30037917,54782.0,54781.0,0.005]
["bitfinex","BTCUSD",1725860966785,0.59244517,54782.0,54781.0,0.005]
["bitfinex","BTCUSD",1725860967023,0.61961606,54782.0,54781.0,0.005]
["bitfinex","BTCUSD",1725860967703,0.830165,54782.0,54781.0,0.005]
["bitfinex","BTCUSD",1725860968461,0.88448192,54782.0,54781.0,0.005]
["bitfinex","BTCUSD",1725860968715,0.538099,54782.0,54781.0,0.005]
["bitfinex","BTCUSD",1725860969431,0.88447792,54782.0,54781.0,0.005]
["bitfinex","BTCUSD",1725860969715,0.88447792,54782.0,54770.0,0.37497205]
["bitfinex","BTCUSD",1725860969716,0.47355234,54782.0,54776.0,0.005]
["bitfinex","BTCUSD",1725860969892,1.23086793,54781.0,54776.0,0.005]
["bitfinex","BTCUSD",1725860970307,1.23086793,54781.0,54774.0,0.005]
["bitfinex","BTCUSD",1725860970308,1.29196793,54781.0,54774.0,0.005]
["bitfinex","BTCUSD",1725860970511,1.206352,54781.0,54774.0,0.005]
["bitfinex","BTCUSD",1725860970720,1.500424,54781.0,54770.0,0.00054605]
["bitfinex","BTCUSD",1725860970928,1.500424,54781.0,54771.0,0.005]
["bitfinex","BTCUSD",1725860970929,1.578124,54781.0,54771.0,0.005]
["bitfinex","BTCUSD",1725860972194,1.286052,54781.0,54771.0,0.005]
["bitfinex","BTCUSD",1725860973334,1.286052,54781.0,54773.0,0.005]
["bitfinex","BTCUSD",1725860973335,1.39456574,54781.0,54773.0,0.005]
["bitfinex","BTCUSD",1725860973569,1.39455258,54781.0,54773.0,0.005]
["bitfinex","BTCUSD",1725860973772,1.286052,54781.0,54773.0,0.005]
["bitfinex","BTCUSD",1725860974180,1.286052,54781.0,54770.0,0.00054605]
["bitfinex","BTCUSD",1725860974181,1.286052,54781.0,54775.0,0.005]
["bitfinex","BTCUSD",1725860974386,1.39455953,54781.0,54775.0,0.005]
["bitfinex","BTCUSD",1725860974616,1.286052,54781.0,54775.0,0.005]
["bitfinex","BTCUSD",1725860974874,1.42164962,54781.0,54775.0,0.005]
["bitfinex","BTCUSD",1725860976148,0.89128,54781.0,54777.0,0.005]
["bitfinex","BTCUSD",1725860976352,0.97261773,54781.0,54777.0,0.005]
["bitfinex","BTCUSD",1725860976762,0.99973941,54781.0,54777.0,0.005]
["bitfinex","BTCUSD",1725860976964,0.99972029,54781.0,54777.0,0.005]
["bitfinex","BTCUSD",1725860977375,0.89128,54781.0,54777.0,0.005]
["bitfinex","BTCUSD",1725860977580,0.89128,54781.0,54779.0,0.005]
["bitfinex","BTCUSD",1725860977791,0.97260962,54781.0,54779.0,0.005]
["bitfinex","BTCUSD",1725860978421,0.91150962,54781.0,54780.0,0.006632]
["bitfinex","BTCUSD",1725860979272,0.83018,54781.0,54780.0,0.006632]
["bitfinex","BTCUSD",1725860979477,0.88438915,54781.0,54780.0,0.006632]
["bitfinex","BTCUSD",1725860979700,1.23916115,54781.0,54780.0,0.001632]
["bitfinex","BTCUSD",1725860979967,1.184952,54781.0,54780.0,0.001632]
["bitfinex","BTCUSD",1725860980183,1.45802272,54781.0,54780.0,0.001632]
["bitfinex","BTCUSD",1725860981499,1.34958243,54781.0,54780.0,0.001632]
["bitfinex","BTCUSD",1725860982413,1.184952,54781.0,54780.0,0.001632]
["bitfinex","BTCUSD",1725860983725,1.26623761,54781.0,54780.0,0.001632]
["bitfinex","BTCUSD",1725860983935,0.88437164,54781.0,54780.0,0.001632]
["bitfinex","BTCUSD",1725860984141,0.88437289,54781.0,54780.0,0.001632]
["bitfinex","BTCUSD",1725860986283,0.538108,54781.0,54780.0,0.006632]
["bitfinex","BTCUSD",1725860987112,0.246036,54781.0,54780.0,0.006632]
["bitfinex","BTCUSD",1725860987353,0.1,54781.0,54780.0,0.006632]
["bitfinex","BTCUSD",1725860987776,0.1,54781.0,54780.0,0.15267]
["bitfinex","BTCUSD",1725860988425,0.000815,54782.0,54780.0,0.15267]
["bitfinex","BTCUSD",1725860988912,0.000815,54782.0,54780.0,0.006632]
["bitfinex","BTCUSD",1725860989125,0.438108,54781.0,54780.0,0.006632]
["bitfinex","BTCUSD",1725860989759,0.73018,54781.0,54780.0,0.006632]
["bitfinex","BTCUSD",1725860990215,0.438108,54781.0,54780.0,0.006632]
["bitfinex","BTCUSD",1725860991056,0.000815,54782.0,54781.0,0.005]
["bitfinex","BTCUSD",1725860991485,0.146848,54782.0,54781.0,0.005]
["bitfinex","BTCUSD",1725860991701,0.246848,54782.0,54781.0,0.005]
["bitfinex","BTCUSD",1725860992338,0.100815,54782.0,54781.0,0.005]
["bitfinex","BTCUSD",1725860993216,0.000815,54782.0,54781.0,0.005]
["bitfinex","BTCUSD",1725860993840,0.000815,54782.0,54781.0,0.151036]
["bitfinex","BTCUSD",1725860994323,0.000815,54782.0,54781.0,0.443108]
["bitfinex","BTCUSD",1725860997774,0.000815,54782.0,54781.0,0.73518]
["bitfinex","BTCUSD",1725860998440,0.000815,54782.0,54781.0,0.85142973]
["bitfinex","BTCUSD",1725860998656,0.000815,54782.0,54781.0,0.99682973]
["bitfinex","BTCUSD",1725861000068,0.000815,54782.0,54781.0,0.588508]
["bitfinex","BTCUSD",1725861001056,0.146848,54782.0,54781.0,0.005]
["bitfinex","BTCUSD",1725861001540,0.000815,54782.0,54781.0,0.005]
["bitfinex","BTCUSD",1725861003377,1.085746,54782.0,54781.0,0.005]
["bitfinex","BTCUSD",1725861003591,0.97511686,54782.0,54781.0,0.005]
["bitfinex","BTCUSD",1725861003810,0.89368,54782.0,54781.0,0.005]
["bitfinex","BTCUSD",1725861004465,1.17111508,54782.0,54781.0,0.005]
["bitfinex","BTCUSD",1725861006132,1.10841508,54782.0,54781.0,0.005]
["bitfinex","BTCUSD",1725861006617,1.13556071,54782.0,54781.0,0.005]
["bitfinex","BTCUSD",1725861008671,0.89261144,54782.0,54780.0,0.001632]
["bitfinex","BTCUSD",1725861008884,1.54097833,54781.0,54780.0,0.001632]
["bitfinex","BTCUSD",1725861009107,1.61900132,54781.0,54780.0,0.001632]
["bitfinex","BTCUSD",1725861009390,1.91107332,54781.0,54780.0,0.001632]
["bitfinex","BTCUSD",1725861010912,2.20314532,54781.0,54780.0,0.001632]
["bitfinex","BTCUSD",1725861011166,2.20314532,54781.0,54780.0,0.00045965]
["bitfinex","BTCUSD",1725861011167,2.28594532,54781.0,54780.0,0.00045965]
["bitfinex","BTCUSD",1725861011386,2.28594532,54781.0,54780.0,9.702e-05]
["bitfinex","BTCUSD",1725861012435,1.99387332,54781.0,54780.0,9.702e-05]
["bitfinex","BTCUSD",1725861013739,1.91107332,54781.0,54780.0,9.702e-05]
["bitfinex","BTCUSD",1725861014512,1.88807332,54781.0,54780.0,9.702e-05]
["bitfinex","BTCUSD",1725861014934,1.94590581,54781.0,54780.0,9.702e-05]
["bitfinex","BTCUSD",1725861015166,2.06308978,54781.0,54780.0,9.702e-05]
["bitfinex","BTCUSD",1725861015390,2.08608978,54781.0,54780.0,9.702e-05]
["bitfinex","BTCUSD",1725861015605,2.04410581,54781.0,54780.0,9.702e-05]
["bitfinex","BTCUSD",1725861015815,1.98627332,54781.0,54780.0,9.702e-05]
["bitfinex","BTCUSD",1725861019039,2.16968518,54781.0,54780.0,9.702e-05]
["bitfinex","BTCUSD",1725861019504,1.98627332,54781.0,54780.0,9.702e-05]
["bitfinex","BTCUSD",1725861019976,1.91107332,54781.0,54780.0,9.702e-05]
["bitfinex","BTCUSD",1725861020427,1.55500132,54781.0,54780.0,9.702e-05]
["bitfinex","BTCUSD",1725861021297,1.53200132,54781.0,54780.0,9.702e-05]
["bitfinex","BTCUSD",1725861021505,1.53200132,54781.0,54780.0,1.206e-05]
["bitfinex","BTCUSD",1725861021506,1.2911046,54781.0,54780.0,1.206e-05]
["bitfinex","BTCUSD",1725861022354,1.2911046,54781.0,54780.0,0.00501206]
["bitfinex","BTCUSD",1725861023210,1.30745746,54781.0,54780.0,0.00501206]
["bitfinex","BTCUSD",1725861023421,1.01538546,54781.0,54780.0,0.00501206]
["bitfinex","BTCUSD",1725861024604,1.01538546,54781.0,54780.0,1.206e-05]
["bitfinex","BTCUSD",1725861024823,1.57317392,54781.0,54780.0,1.206e-05]
["bitfinex","BTCUSD",1725861025031,1.7912898,54781.0,54780.0,1.206e-05]
["bitfinex","BTCUSD",1725861025243,1.73345731,54781.0,54780.0,1.206e-05]
["bitfinex","BTCUSD",1725861025668,2.02552931,54781.0,54780.0,1.206e-05]
["bitfinex","BTCUSD",1725861025885,2.56541687,54781.0,54780.0,1.206e-05]
["bitfinex","BTCUSD",1725861026100,2.29334487,54781.0,54780.0,1.206e-05]
["bitfinex","BTCUSD",1725861026539,2.58541687,54781.0,54780.0,1.206e-05]
["bitfinex","BTCUSD",1725861027885,2.58541687,54781.0,54779.0,0.00020006]
["bitfinex","BTCUSD",1725861027886,1.108969,54780.0,54779.0,0.00020006]
["bitfinex","BTCUSD",1725861028142,1.86063456,54780.0,54779.0,0.00020006]
["bitfinex","BTCUSD",1725861028385,2.44478856,54780.0,54779.0,0.00020006]
["bitfinex","BTCUSD",1725861029064,2.15471156,54780.0,54779.0,0.00020006]
["bitfinex","BTCUSD",1725861030217,2.15271156,54780.0,54779.0,0.00020006]
["bitfinex","BTCUSD",1725861030638,2.14771156,54780.0,54779.0,0.00020006]
["bitfinex","BTCUSD",1725861030842,1.42120606,54780.0,54779.0,0.00020006]
["bitfinex","BTCUSD",1725861031498,1.71328306,54780.0,54779.0,0.00020006]
["bitfinex","BTCUSD",1725861032377,1.42120606,54780.0,54779.0,0.00020006]
["bitfinex","BTCUSD",1725861032788,1.35950606,54780.0,54779.0,0.00020006]
["bitfinex","BTCUSD",1725861033425,1.37371968,54780.0,54779.0,0.00020006]
["bitfinex","BTCUSD",1725861034494,1.37371968,54780.0,54779.0,0.00183006]
["bitfinex","BTCUSD",1725861035133,1.66579668,54780.0,54779.0,0.00183006]
["bitfinex","BTCUSD",1725861035339,1.37371968,54780.0,54779.0,0.00183006]
["bitfinex","BTCUSD",1725861037308,1.18851422,54780.0,54779.0,0.00183006]
["bitfinex","BTCUSD",1725861037523,1.36697234,54780.0,54779.0,0.00183006]
["bitfinex","BTCUSD",1725861038670,2.16641466,54780.0,54779.0,0.00083006]
["bitfinex","BTCUSD",1725861039090,2.45849166,54780.0,54779.0,0.00083006]
["bitfinex","BTCUSD",1725861039314,2.16641466,54780.0,54779.0,0.00083006]
["bitfinex","BTCUSD",1725861040780,1.022437,54771.0,54765.0,0.005]
["bitfinex","BTCUSD",1725861041022,1.60309324,54771.0,54765.0,0.005]
["bitfinex","BTCUSD",1725861041285,1.60309324,54771.0,54763.0,0.005]
["bitfinex","BTCUSD",1725861042137,1.89521824,54771.0,54762.0,0.1025]
["bitfinex","BTCUSD",1725861042985,1.98815836,54771.0,54762.0,0.1025]
["bitfinex","BTCUSD",1725861043192,2.05245836,54771.0,54762.0,0.0825]
["bitfinex","BTCUSD",1725861044710,1.98815836,54771.0,54762.0,0.0825]
["bitfinex","BTCUSD",1725861044918,2.0634985,54771.0,54762.0,0.005]
["bitfinex","BTCUSD",1725861045146,2.0020985,54771.0,54762.0,0.005]
["bitfinex","BTCUSD",1725861046483,1.74620999,54771.0,54762.0,0.005]
["bitfinex","BTCUSD",1725861046691,1.7396025,54771.0,54762.0,0.005]
["bitfinex","BTCUSD",1725861046893,1.7396025,54771.0,54758.0,0.005]
["bitfinex","BTCUSD",1725861046894,2.11134803,54771.0,54758.0,0.005]
["bitfinex","BTCUSD",1725861047834,1.97091554,54771.0,54758.0,0.005]
["bitfinex","BTCUSD",1725861048064,1.63085187,54771.0,54759.0,0.005]
["bitfinex","BTCUSD",1725861048297,1.63085187,54771.0,54760.0,0.005]
["bitfinex","BTCUSD",1725861050487,1.56775187,54771.0,54760.0,0.005]
["bitfinex","BTCUSD",1725861050705,1.25262687,54771.0,54768.0,0.0782]
["bitfinex","BTCUSD",1725861050920,1.25262687,54771.0,54770.0,8.402e-05]
["bitfinex","BTCUSD",1725861050921,1.87586286,54771.0,54770.0,8.402e-05]
["bitfinex","BTCUSD",1725861051999,1.73303242,54771.0,54770.0,8.402e-05]
["bitfinex","BTCUSD",1725861052622,1.67519993,54771.0,54770.0,8.402e-05]
["bitfinex","BTCUSD",1725861052875,1.73303242,54771.0,54770.0,8.402e-05]
["bitfinex","BTCUSD",1725861053046,1.96732493,54771.0,54770.0,8.402e-05]
["bitfinex","BTCUSD",1725861054362,1.99032493,54771.0,54770.0,8.402e-05]
["bitfinex","BTCUSD",1725861055259,2.28744993,54771.0,54770.0,8.402e-05]
["bitfinex","BTCUSD",1725861055916,2.35481279,54771.0,54770.0,8.402e-05]
["bitfinex","BTCUSD",1725861057008,2.30687412,54771.0,54770.0,8.402e-05]
["bitfinex","BTCUSD",1725861058306,2.35481279,54771.0,54770.0,8.402e-05]
["bitfinex","BTCUSD",1725861059370,1.022644,54760.0,54759.0,0.07628402]
["bitfinex","BTCUSD",1725861059581,1.41908303,54760.0,54759.0,0.07628402]
["bitfinex","BTCUSD",1725861059801,1.71126703,54760.0,54759.0,0.07628402]
["bitfinex","BTCUSD",1725861060039,0.292216,54754.0,54752.0,0.005]
["bitfinex","BTCUSD",1725861060311,0.292216,54754.0,54751.0,0.005]
["bitfinex","BTCUSD",1725861060312,0.730565,54752.0,54751.0,0.005]
["bitfinex","BTCUSD",1725861060542,1.122791,54752.0,54751.0,0.0655]
["bitfinex","BTCUSD",1725861060744,1.122791,54752.0,54751.0,0.0855]
["bitfinex","BTCUSD",1725861061370,1.122791,54752.0,54751.0,0.0655]
["bitfinex","BTCUSD",1725861061571,1.122791,54752.0,54750.0,0.03724193]
["bitfinex","BTCUSD",1725861061572,0.73058,54751.0,54750.0,0.01724193]
["bitfinex","BTCUSD",1725861061778,1.02221154,54751.0,54750.0,0.01724193]
["bitfinex","BTCUSD",1725861061985,1.60667554,54751.0,54750.0,0.01724193]
["bitfinex","BTCUSD",1725861062210,0.18557364,54766.0,54750.0,0.01724193]
["bitfinex","BTCUSD",1725861062211,0.16320264,54777.0,54775.0,0.005]
["bitfinex","BTCUSD",1725861062421,0.000815,54781.0,54778.0,0.475132]
["bitfinex","BTCUSD",1725861062639,0.000815,54781.0,54778.0,0.173044]
["bitfinex","BTCUSD",1725861062843,0.000815,54781.0,54778.0,0.05224727]
["bitfinex","BTCUSD",1725861063047,0.000815,54781.0,54778.0,0.19829127]
["bitfinex","BTCUSD",1725861063266,0.000815,54781.0,54778.0,0.11394727]
["bitfinex","BTCUSD",1725861063480,0.000815,54781.0,54778.0,0.55572973]
["bitfinex","BTCUSD",1725861063933,0.12955379,54779.0,54778.0,0.55572973]
["bitfinex","BTCUSD",1725861064139,0.12955379,54779.0,54778.0,0.55207927]
["bitfinex","BTCUSD",1725861064355,0.000815,54779.0,54778.0,0.55207927]
["bitfinex","BTCUSD",1725861066121,0.000815,54779.0,54778.0,0.84416727]
["bitfinex","BTCUSD",1725861067707,0.000815,54779.0,54778.0,0.55007927]
["bitfinex","BTCUSD",1725861067977,0.000815,54779.0,54778.0,0.55207927]
["bitfinex","BTCUSD",1725861069427,0.000815,54779.0,54778.0,0.84416727]
["bitfinex","BTCUSD",1725861072120,0.000815,54779.0,54778.0,1.554593]
["bitfinex","BTCUSD",1725861072565,0.000815,54781.0,54779.0,1.428669]
["bitfinex","BTCUSD",1725861073013,0.000815,54781.0,54779.0,1.44903388]
["bitfinex","BTCUSD",1725861073683,0.000815,54781.0,54779.0,1.51483388]
["bitfinex","BTCUSD",1725861074364,0.000815,54781.0,54779.0,1.51283388]
["bitfinex","BTCUSD",1725861074592,0.000815,54781.0,54779.0,1.50783388]
["bitfinex","BTCUSD",1725861077824,0.000815,54781.0,54779.0,1.50983388]
["bitfinex","BTCUSD",1725861078292,0.000815,54781.0,54779.0,1.53283388]
["bitfinex","BTCUSD",1725861081547,0.000815,54781.0,54779.0,1.53083388]
["bitfinex","BTCUSD",1725861082412,0.000815,54781.0,54779.0,1.54015288]
["bitfinex","BTCUSD",1725861082588,0.000815,54781.0,54779.0,1.53615288]
["bitfinex","BTCUSD",1725861082842,0.000815,54781.0,54779.0,1.53815288]
["bitfinex","BTCUSD",1725861083253,0.000815,54781.0,54779.0,1.53615288]
["bitfinex","BTCUSD",1725861083637,0.000815,54781.0,54779.0,1.53815288]
["bitfinex","BTCUSD",1725861085111,0.000815,54781.0,54779.0,1.54015288]
["bitfinex","BTCUSD",1725861085735,0.000815,54781.0,54779.0,1.53815288]
["bitfinex","BTCUSD",1725861085943,0.000815,54781.0,54779.0,1.22307088]
["bitfinex","BTCUSD",1725861086145,0.000815,54781.0,54779.0,1.33932061]
["bitfinex","BTCUSD",1725861086355,0.000815,54781.0,54779.0,1.63140261]
["bitfinex","BTCUSD",1725861086566,0.000815,54781.0,54779.0,1.63340261]
["bitfinex","BTCUSD",1725861087113,0.291956,54803.0,54802.0,0.002]
["bitfinex","BTCUSD",1725861087320,0.437933,54803.0,54802.0,0.002]
["bitfinex","BTCUSD",1725861087523,0.43794,54802.0,54801.0,0.02]
["bitfinex","BTCUSD",1725861087849,0.01453575,54805.0,54804.0,0.022]
["bitfinex","BTCUSD",1725861087850,0.000816,54805.0,54804.0,0.022]
["bitfinex","BTCUSD",1725861088222,0.000816,54805.0,54804.0,0.04012224]
["bitfinex","BTCUSD",1725861089634,0.000816,54805.0,54804.0,0.03812224]
["bitfinex","BTCUSD",1725861089836,0.146788,54805.0,54804.0,0.03812224]
["bitfinex","BTCUSD",1725861090088,0.538732,54805.0,54804.0,0.02]
["bitfinex","BTCUSD",1725861090233,0.684532,54805.0,54804.0,0.02]
["bitfinex","BTCUSD",1725861090734,0.684532,54805.0,54804.0,0.022]
["bitfinex","BTCUSD",1725861091571,0.684532,54805.0,54804.0,0.02]
["bitfinex","BTCUSD",1725861092395,0.53856,54805.0,54804.0,0.02]
["bitfinex","BTCUSD",1725861092608,0.684532,54805.0,54804.0,0.02]
["bitfinex","BTCUSD",1725861092817,0.684532,54805.0,54804.0,0.022]
["bitfinex","BTCUSD",1725861093015,0.392588,54805.0,54804.0,0.022]
["bitfinex","BTCUSD",1725861097047,0.684532,54805.0,54804.0,0.022]
["bitfinex","BTCUSD",1725861097532,0.976476,54805.0,54804.0,0.02]
["bitfinex","BTCUSD",1725861097767,0.976476,54805.0,54804.0,0.02163]
["bitfinex","BTCUSD",1725861099634,0.830676,54805.0,54804.0,0.02163]
["bitfinex","BTCUSD",1725861099862,0.538732,54805.0,54804.0,0.02363]
["bitfinex","BTCUSD",1725861100076,0.538732,54805.0,54804.0,0.02163]
["bitfinex","BTCUSD",1725861100895,0.538732,54805.0,54804.0,0.02363]
["bitfinex","BTCUSD",1725861101330,0.538732,54805.0,54804.0,0.02163]
["bitfinex","BTCUSD",1725861101742,0.538732,54805.0,54804.0,0.02363]
["bitfinex","BTCUSD",1725861102381,0.27200621,54805.0,54804.0,0.02363]
["bitfinex","BTCUSD",1725861102597,0.41797821,54805.0,54804.0,0.02363]
["bitfinex","BTCUSD",1725861103007,0.41897821,54805.0,54804.0,0.02363]
["bitfinex","BTCUSD",1725861104487,0.51897821,54805.0,54804.0,0.02363]
["bitfinex","BTCUSD",1725861105089,0.81092221,54805.0,54804.0,0.02163]
["bitfinex","BTCUSD",1725861105727,0.50317727,54805.0,54804.0,0.02163]
["bitfinex","BTCUSD",1725861105988,0.79512127,54805.0,54804.0,0.02163]
["bitfinex","BTCUSD",1725861107331,0.50317727,54805.0,54804.0,0.02163]
["bitfinex","BTCUSD",1725861107552,0.79512127,54805.0,54804.0,0.02163]
["bitfinex","BTCUSD",1725861107748,0.50317727,54805.0,54804.0,0.02163]
["bitfinex","BTCUSD",1725861108758,0.50317727,54805.0,54804.0,0.03330137]
["bitfinex","BTCUSD",1725861108974,0.50317727,54805.0,54804.0,0.02163]
["bitfinex","BTCUSD",1725861109183,0.21023327,54805.0,54804.0,0.02163]
["bitfinex","BTCUSD",1725861109389,0.50217727,54805.0,54804.0,0.03330137]
["bitfinex","BTCUSD",1725861109633,0.50217727,54805.0,54804.0,0.03430137]
["bitfinex","BTCUSD",1725861109873,0.50217727,54805.0,54804.0,0.02263]
["bitfinex","BTCUSD",1725861110044,0.50217727,54805.0,54804.0,0.02163]
["bitfinex","BTCUSD",1725861110254,0.50217727,54805.0,54804.0,0.02263]
["bitfinex","BTCUSD",1725861110497,0.000815,54805.0,54804.0,0.02363]
["bitfinex","BTCUSD",1725861110699,0.146787,54805.0,54804.0,0.02363]
["bitfinex","BTCUSD",1725861110905,0.000815,54805.0,54804.0,0.02163]
["bitfinex","BTCUSD",1725861111114,0.000815,54805.0,54804.0,0.02363]
["bitfinex","BTCUSD",1725861111327,0.146787,54805.0,54804.0,0.02163]
["bitfinex","BTCUSD",1725861111946,0.146787,54805.0,54804.0,0.02263]
["bitfinex","BTCUSD",1725861112323,0.000815,54805.0,54804.0,0.02163]
["bitfinex","BTCUSD",1725861112530,0.001815,54805.0,54804.0,0.02263]
["bitfinex","BTCUSD",1725861112742,0.001815,54805.0,54804.0,0.03430137]
["bitfinex","BTCUSD",1725861112940,0.001815,54805.0,54804.0,0.02263]
["bitfinex","BTCUSD",1725861113075,0.001815,54805.0,54804.0,0.03430137]
["bitfinex","BTCUSD",1725861113273,0.001815,54805.0,54804.0,0.02263]
["bitfinex","BTCUSD",1725861115072,0.000815,54805.0,54804.0,0.02163]
["bitfinex","BTCUSD",1725861115214,0.000815,54805.0,54804.0,0.02263]
["bitfinex","BTCUSD",1725861115389,0.146787,54805.0,54804.0,0.02263]
["bitfinex","BTCUSD",1725861115592,0.146787,54805.0,54804.0,0.00163]
["bitfinex","BTCUSD",1725861115593,1.27705434,54805.0,54804.0,0.00163]
["bitfinex","BTCUSD",1725861115799,1.27705434,54805.0,54804.0,0.00263]
["bitfinex","BTCUSD",1725861115800,1.64697726,54805.0,54804.0,0.00263]
["bitfinex","BTCUSD",1725861116014,1.583763,54805.0,54804.0,0.00263]
["bitfinex","BTCUSD",1725861116251,1.583763,54805.0,54804.0,0.00163]
["bitfinex","BTCUSD",1725861116252,1.582763,54805.0,54804.0,0.00163]
["bitfinex","BTCUSD",1725861116455,1.582763,54805.0,54804.0,0.00263]
["bitfinex","BTCUSD",1725861116881,1.582763,54805.0,54804.0,0.00163]
["bitfinex","BTCUSD",1725861117524,1.290819,54805.0,54804.0,0.00163]
["bitfinex","BTCUSD",1725861118163,1.290819,54805.0,54804.0,0.00263]
["bitfinex","BTCUSD",1725861118369,1.40706873,54805.0,54804.0,0.00163]
["bitfinex","BTCUSD",1725861118804,1.41306873,54805.0,54804.0,0.00163]
["bitfinex","BTCUSD",1725861121156,1.39006873,54805.0,54804.0,0.00163]
["bitfinex","BTCUSD",1725861122009,1.55407404,54805.0,54804.0,0.00163]
["bitfinex","BTCUSD",1725861122849,1.56847613,54805.0,54804.0,0.00163]
["bitfinex","BTCUSD",1725861123028,1.70501273,54805.0,54804.0,0.00163]
["bitfinex","BTCUSD",1725861124494,1.76822699,54805.0,54804.0,0.00163]
["bitfinex","BTCUSD",1725861124695,2.07017099,54805.0,54804.0,0.00163]
["bitfinex","BTCUSD",1725861124976,2.07017099,54805.0,54786.0,0.02]
["bitfinex","BTCUSD",1725861124977,0.14602,54787.0,54786.0,0.02]
["bitfinex","BTCUSD",1725861125261,0.43806,54787.0,54786.0,0.02]
["bitfinex","BTCUSD",1725861125455,1.07676413,54787.0,54786.0,0.00987222]
["bitfinex","BTCUSD",1725861125726,0.73014,54784.0,54783.0,0.02]
["bitfinex","BTCUSD",1725861125933,0.146036,54781.0,54780.0,0.02]
["bitfinex","BTCUSD",1725861126150,0.61935773,54781.0,54780.0,0.02]
["bitfinex","BTCUSD",1725861126348,1.20350173,54781.0,54780.0,0.01]
["bitfinex","BTCUSD",1725861126499,1.28560173,54781.0,54780.0,0.02]
["bitfinex","BTCUSD",1725861127087,1.169352,54781.0,54780.0,0.02]
["bitfinex","BTCUSD",1725861127674,1.087252,54781.0,54780.0,0.02]
["bitfinex","BTCUSD",1725861127873,1.03642935,54781.0,54780.0,0.02]
["bitfinex","BTCUSD",1725861128085,1.03742935,54781.0,54780.0,0.021]
["bitfinex","BTCUSD",1725861128289,1.03642935,54781.0,54780.0,0.02]
["bitfinex","BTCUSD",1725861128490,1.03642935,54781.0,54770.0,0.06423]
["bitfinex","BTCUSD",1725861128491,1.022287,54779.0,54778.0,0.02]
["bitfinex","BTCUSD",1725861128696,1.164187,54779.0,54778.0,0.02]
["bitfinex","BTCUSD",1725861129132,1.164187,54779.0,54778.0,0.01]
["bitfinex","BTCUSD",1725861130272,1.165187,54779.0,54778.0,0.01]
["bitfinex","BTCUSD",1725861130738,1.085187,54779.0,54778.0,0.01]
["bitfinex","BTCUSD",1725861130970,1.023287,54779.0,54778.0,0.01]
["bitfinex","BTCUSD",1725861132389,1.022287,54779.0,54778.0,0.01]
["bitfinex","BTCUSD",1725861132607,1.028287,54779.0,54778.0,0.01]
["bitfinex","BTCUSD",1725861134161,1.028287,54779.0,54778.0,0.01163]
["bitfinex","BTCUSD",1725861137911,1.022287,54779.0,54778.0,0.01163]
["bitfinex","BTCUSD",1725861138508,0.438123,54779.0,54778.0,0.07423]
["bitfinex","BTCUSD",1725861138713,0.438123,54779.0,54778.0,0.01163]
["bitfinex","BTCUSD",1725861138924,0.59832535,54781.0,54780.0,0.01]
["bitfinex","BTCUSD",1725861139112,0.84436135,54781.0,54780.0,0.018]
["bitfinex","BTCUSD",1725861139326,0.84436135,54781.0,54780.0,0.02795491]
["bitfinex","BTCUSD",1725861139552,0.84436135,54781.0,54780.0,0.018]
["bitfinex","BTCUSD",1725861140282,0.85036135,54781.0,54780.0,0.018]
["bitfinex","BTCUSD",1725861140496,0.84436135,54781.0,54780.0,0.018]
["bitfinex","BTCUSD",1725861140931,0.84736135,54781.0,54780.0,0.018]
["bitfinex","BTCUSD",1725861141394,0.84436135,54781.0,54780.0,0.018]
["bitfinex","BTCUSD",1725861142642,0.84636135,54781.0,54780.0,0.018]
["bitfinex","BTCUSD",1725861142871,0.84436135,54781.0,54780.0,0.018]
["bitfinex","BTCUSD",1725861144308,0.84936135,54781.0,54780.0,0.018]
["bitfinex","BTCUSD",1725861145868,0.84436135,54781.0,54780.0,0.018]
["bitfinex","BTCUSD",1725861146116,0.84536135,54781.0,54780.0,0.018]
["bitfinex","BTCUSD",1725861146349,0.539108,54781.0,54780.0,0.018]
["bitfinex","BTCUSD",1725861146592,0.101,54781.0,54780.0,0.018]
["bitfinex","BTCUSD",1725861147053,0.101,54781.0,54780.0,0.02797589]
["bitfinex","BTCUSD",1725861147317,0.101,54781.0,54780.0,0.02997589]
["bitfinex","BTCUSD",1725861147554,0.001,54781.0,54780.0,0.17601389]
["bitfinex","BTCUSD",1725861147781,0.001,54781.0,54780.0,0.31751389]
["bitfinex","BTCUSD",1725861148289,0.001,54781.0,54780.0,0.60959089]
["bitfinex","BTCUSD",1725861148522,0.001,54781.0,54780.0,0.31751389]
["bitfinex","BTCUSD",1725861148757,0.001,54781.0,54780.0,0.60959089]
["bitfinex","BTCUSD",1725861148983,0.1,54785.0,54784.0,0.02]
["bitfinex","BTCUSD",1725861149243,0.1,54785.0,54784.0,0.019]
["bitfinex","BTCUSD",1725861149479,0.26028166,54786.0,54785.0,0.0815]
["bitfinex","BTCUSD",1725861149945,0.246023,54786.0,54785.0,0.09042355]
["bitfinex","BTCUSD",1725861150642,0.246023,54786.0,54785.0,0.02792355]
["bitfinex","BTCUSD",1725861150896,0.246023,54786.0,54785.0,0.02692355]
["bitfinex","BTCUSD",1725861151105,1.24757226,54786.0,54785.0,0.02692355]
["bitfinex","BTCUSD",1725861151314,0.892312,54786.0,54785.0,0.009]
["bitfinex","BTCUSD",1725861152119,0.892312,54786.0,54785.0,0.011]
["bitfinex","BTCUSD",1725861152375,0.892312,54786.0,54785.0,0.009]
["bitfinex","BTCUSD",1725861152585,0.1,54786.0,54785.0,0.018]
["bitfinex","BTCUSD",1725861152794,0.540067,54786.0,54785.0,0.018]
["bitfinex","BTCUSD",1725861153024,0.540067,54786.0,54785.0,0.03043355]
["bitfinex","BTCUSD",1725861153225,0.540067,54786.0,54785.0,0.018]
["bitfinex","BTCUSD",1725861153429,0.540067,54786.0,54785.0,0.03043355]
["bitfinex","BTCUSD",1725861153630,0.540067,54786.0,54785.0,0.018]
["bitfinex","BTCUSD",1725861154014,0.538067,54786.0,54785.0,0.018]
["bitfinex","BTCUSD",1725861154248,0.246022,54786.0,54785.0,0.018]
["bitfinex","BTCUSD",1725861154465,0.246022,54786.0,54785.0,0.02943355]
["bitfinex","BTCUSD",1725861154875,0.246022,54786.0,54785.0,0.03043355]
["bitfinex","BTCUSD",1725861155083,0.538067,54786.0,54785.0,0.03043355]
["bitfinex","BTCUSD",1725861155511,0.538067,54786.0,54785.0,0.02943355]
["bitfinex","BTCUSD",1725861155702,0.89332626,54786.0,54785.0,0.019]
["bitfinex","BTCUSD",1725861156113,0.89332626,54786.0,54785.0,0.017]
["bitfinex","BTCUSD",1725861156335,0.830112,54786.0,54785.0,0.02]
["bitfinex","BTCUSD",1725861156954,0.830112,54786.0,54785.0,0.024]
["bitfinex","BTCUSD",1725861158353,0.830112,54786.0,54785.0,0.02]
["bitfinex","BTCUSD",1725861158767,0.830112,54786.0,54785.0,0.021]
["bitfinex","BTCUSD",1725861159209,0.830112,54786.0,54785.0,0.02163]
["bitfinex","BTCUSD",1725861159429,0.830112,54786.0,54785.0,0.01863]
["bitfinex","BTCUSD",1725861159673,0.830112,54786.0,54785.0,0.02163]
["bitfinex","BTCUSD",1725861160090,1.272757,54786.0,54785.0,0.02163]
["bitfinex","BTCUSD",1725861160324,1.35439802,54786.0,54785.0,0.02163]
["bitfinex","BTCUSD",1725861160518,1.38161169,54786.0,54785.0,0.02163]
["bitfinex","BTCUSD",1725861160803,1.38161169,54786.0,54785.0,0.00463]
["bitfinex","BTCUSD",1725861160981,1.38161169,54786.0,54785.0,0.02163]
["bitfinex","BTCUSD",1725861161225,1.02158796,54786.0,54785.0,0.02163]
["bitfinex","BTCUSD",1725861161434,1.249475,54786.0,54785.0,0.00463]
["bitfinex","BTCUSD",1725861161641,1.249475,54786.0,54785.0,0.02163]
["bitfinex","BTCUSD",1725861161848,1.249475,54786.0,54785.0,0.00463]
["bitfinex","BTCUSD",1725861162060,1.24952425,54786.0,54785.0,0.00363]
["bitfinex","BTCUSD",1725861162266,1.16760996,54786.0,54785.0,0.02063]
["bitfinex","BTCUSD",1725861162491,1.16760996,54786.0,54785.0,0.01963]
["bitfinex","BTCUSD",1725861162751,1.24954996,54786.0,54785.0,0.01963]
["bitfinex","BTCUSD",1725861163264,1.34954996,54786.0,54785.0,0.01863]
["bitfinex","BTCUSD",1725861163531,1.26760996,54786.0,54785.0,0.01963]
["bitfinex","BTCUSD",1725861165034,1.18190996,54786.0,54785.0,0.01963]
["bitfinex","BTCUSD",1725861165270,1.11700996,54786.0,54785.0,0.01963]
["bitfinex","BTCUSD",1725861165492,1.19898469,54786.0,54785.0,0.01963]
["bitfinex","BTCUSD",1725861166708,0.05467285,54790.0,54789.0,0.018]
["bitfinex","BTCUSD",1725861166956,0.49268485,54793.0,54792.0,0.018]
["bitfinex","BTCUSD",1725861167301,0.438012,54793.0,54792.0,0.018]
["bitfinex","BTCUSD",1725861168144,0.538012,54793.0,54792.0,0.018]
["bitfinex","BTCUSD",1725861168681,0.538012,54793.0,54792.0,0.017]
["bitfinex","BTCUSD",1725861169188,0.538012,54793.0,54792.0,0.021]
["bitfinex","BTCUSD",1725861169423,0.59268485,54793.0,54792.0,0.021]
["bitfinex","BTCUSD",1725861169663,0.539012,54793.0,54792.0,0.024]
["bitfinex","BTCUSD",1725861169895,0.539012,54793.0,54792.0,0.023]
["bitfinex","BTCUSD",1725861170360,0.88569285,54793.0,54792.0,0.023]
["bitfinex","BTCUSD",1725861170595,0.94979285,54793.0,54792.0,0.023]
["bitfinex","BTCUSD",1725861171033,0.94979285,54793.0,54792.0,0.024]
["bitfinex","BTCUSD",1725861171251,0.94979285,54793.0,54792.0,0.023]
["bitfinex","BTCUSD",1725861171457,0.89512,54793.0,54792.0,0.023]
["bitfinex","BTCUSD",1725861171664,0.89412,54793.0,54792.0,0.02]
["bitfinex","BTCUSD",1725861171878,0.89412,54793.0,54792.0,0.017]
["bitfinex","BTCUSD",1725861172105,0.89412,54793.0,54792.0,0.02]
["bitfinex","BTCUSD",1725861172594,0.89412,54793.0,54792.0,0.017]
["bitfinex","BTCUSD",1725861172821,1.186128,54793.0,54792.0,0.001]
["bitfinex","BTCUSD",1725861173020,1.30319273,54793.0,54792.0,0.003]
["bitfinex","BTCUSD",1725861173432,0.438051,54788.0,54787.0,0.017]
["bitfinex","BTCUSD",1725861173669,0.538051,54788.0,54787.0,0.017]
["bitfinex","BTCUSD",1725861173872,0.43806,54787.0,54786.0,0.018]
["bitfinex","BTCUSD",1725861174105,0.53806,54787.0,54786.0,0.018]
["bitfinex","BTCUSD",1725861175262,0.8301,54787.0,54786.0,0.017]
["bitfinex","BTCUSD",1725861175861,0.8331,54787.0,54786.0,0.017]
["bitfinex","BTCUSD",1725861176447,0.8331,54787.0,54786.0,0.009]
["bitfinex","BTCUSD",1725861176843,0.8341,54787.0,54786.0,0.009]
["bitfinex","BTCUSD",1725861177304,0.8341,54787.0,54786.0,0.017]
["bitfinex","BTCUSD",1725861178430,0.84803458,54787.0,54786.0,0.017]
["bitfinex","BTCUSD",1725861178843,0.84703458,54787.0,54786.0,0.017]
["bitfinex","BTCUSD",1725861179052,0.84403458,54787.0,54786.0,0.017]
["bitfinex","BTCUSD",1725861179266,0.8301,54787.0,54786.0,0.018]
["bitfinex","BTCUSD",1725861179469,0.8311,54787.0,54786.0,0.018]
["bitfinex","BTCUSD",1725861180954,0.730112,54786.0,54785.0,0.01063]
["bitfinex","BTCUSD",1725861181157,0.830112,54786.0,54785.0,0.01063]
["bitfinex","BTCUSD",1725861181365,1.122157,54786.0,54785.0,0.00163]
["bitfinex","BTCUSD",1725861181786,1.117157,54786.0,54785.0,0.00163]
["bitfinex","BTCUSD",1725861182166,1.117157,54786.0,54785.0,0.01063]
["bitfinex","BTCUSD",1725861182362,1.118157,54786.0,54785.0,0.01063]
["bitfinex","BTCUSD",1725861182612,1.118157,54786.0,54785.0,0.00163]
["bitfinex","BTCUSD",1725861182995,1.118157,54786.0,54785.0,0.01063]
["bitfinex","BTCUSD",1725861184022,1.199657,54786.0,54785.0,0.00163]
["bitfinex","BTCUSD",1725861185240,1.198657,54786.0,54785.0,0.01063]
["bitfinex","BTCUSD",1725861185455,1.202657,54786.0,54785.0,0.01063]
["bitfinex","BTCUSD",1725861185862,1.198657,54786.0,54785.0,0.01063]
["bitfinex","BTCUSD",1725861186068,1.203657,54786.0,54785.0,0.01063]
["bitfinex","BTCUSD",1725861186312,1.205657,54786.0,54785.0,0.01063]
["bitfinex","BTCUSD",1725861186719,0.830112,54786.0,54785.0,0.01063]
["bitfinex","BTCUSD",1725861187127,0.830112,54786.0,54785.0,0.01863]
["bitfinex","BTCUSD",1725861187334,0.833112,54786.0,54785.0,0.01863]
["bitfinex","BTCUSD",1725861189259,0.249022,54786.0,54785.0,0.08833]
["bitfinex","BTCUSD",1725861189456,0.249022,54786.0,54785.0,0.08733]
["bitfinex","BTCUSD",1725861189663,0.30365965,54786.0,54785.0,0.08733]
["bitfinex","BTCUSD",1725861189880,0.30365965,54786.0,54785.0,0.09983289]
["bitfinex","BTCUSD",1725861189881,0.249022,54786.0,54785.0,0.09983289]
["bitfinex","BTCUSD",1725861190169,0.246022,54786.0,54785.0,0.09983289]
["bitfinex","BTCUSD",1725861190369,0.244022,54786.0,54785.0,0.10083289]
["bitfinex","BTCUSD",1725861190788,0.245022,54786.0,54785.0,0.10183289]
["bitfinex","BTCUSD",1725861191267,0.2527,54786.0,54778.0,0.00163]
["bitfinex","BTCUSD",1725861191479,0.95570809,54779.0,54778.0,0.00163]
["bitfinex","BTCUSD",1725861191687,1.13853673,54779.0,54778.0,0.00163]
["bitfinex","BTCUSD",1725861191891,1.23853673,54779.0,54778.0,0.00163]
["bitfinex","BTCUSD",1725861192105,1.44430115,54779.0,54778.0,0.00163]
["bitfinex","BTCUSD",1725861192304,1.30773673,54779.0,54778.0,0.00163]
["bitfinex","BTCUSD",1725861192510,1.44425455,54779.0,54778.0,0.00163]
["bitfinex","BTCUSD",1725861192756,1.67991873,54779.0,54778.0,0.00163]
["bitfinex","BTCUSD",1725861193177,1.86679603,54779.0,54778.0,0.00163]
["bitfinex","BTCUSD",1725861193386,1.70391873,54779.0,54778.0,0.00163]
["bitfinex","BTCUSD",1725861193597,1.70491873,54779.0,54778.0,0.00363]
["bitfinex","BTCUSD",1725861194032,1.70291873,54779.0,54778.0,0.00163]
["bitfinex","BTCUSD",1725861194243,1.71707328,54779.0,54778.0,0.00163]
["bitfinex","BTCUSD",1725861196135,1.72007328,54779.0,54778.0,0.00163]
["bitfinex","BTCUSD",1725861196486,1.71707328,54779.0,54778.0,0.00163]
["bitfinex","BTCUSD",1725861196701,1.72507328,54779.0,54778.0,0.00163]
["bitfinex","BTCUSD",1725861197536,2.02415528,54779.0,54778.0,0.00163]
["bitfinex","BTCUSD",1725861197964,2.03315528,54779.0,54778.0,0.00163]
["bitfinex","BTCUSD",1725861198983,2.02915528,54779.0,54778.0,0.00163]
["bitfinex","BTCUSD",1725861199191,2.02515528,54779.0,54778.0,0.00163]
["bitfinex","BTCUSD",1725861199593,2.03915528,54779.0,54778.0,0.00163]
["bitfinex","BTCUSD",1725861199835,2.01915528,54779.0,54778.0,0.00163]
["bitfinex","BTCUSD",1725861200186,0.146062,54771.0,54757.0,0.017]
["bitfinex","BTCUSD",1725861200388,1.43081173,54771.0,54759.0,0.55430836]
["bitfinex","BTCUSD",1725861200586,1.53081173,54771.0,54759.0,0.55430836]
["bitfinex","BTCUSD",1725861200815,1.55381173,54771.0,54759.0,0.55430836]
["bitfinex","BTCUSD",1725861200986,1.7387948,54771.0,54759.0,0.55430836]
["bitfinex","BTCUSD",1725861201188,1.55381173,54771.0,54757.0,0.017]
["bitfinex","BTCUSD",1725861202405,1.55481173,54771.0,54757.0,0.017]
["bitfinex","BTCUSD",1725861202600,1.56881173,54771.0,54757.0,0.017]
["bitfinex","BTCUSD",1725861202806,1.56881173,54771.0,54757.0,0.009]
["bitfinex","BTCUSD",1725861202807,1.91693673,54771.0,54757.0,0.009]
["bitfinex","BTCUSD",1725861203007,2.2216077,54771.0,54757.0,0.009]
["bitfinex","BTCUSD",1725861203351,2.18681618,54771.0,54757.0,0.009]
["bitfinex","BTCUSD",1725861203555,2.02353673,54771.0,54757.0,0.009]
["bitfinex","BTCUSD",1725861204052,1.71941173,54771.0,54757.0,0.017]
["bitfinex","BTCUSD",1725861204256,1.71941173,54771.0,54760.0,0.0673]
["bitfinex","BTCUSD",1725861204463,1.73307219,54771.0,54760.0,0.0673]
["bitfinex","BTCUSD",1725861204674,1.72007219,54771.0,54760.0,0.0673]
["bitfinex","BTCUSD",1725861204898,1.85604168,54771.0,54760.0,0.0673]
["bitfinex","BTCUSD",1725861205785,1.87004168,54771.0,54760.0,0.0673]
["bitfinex","BTCUSD",1725861205990,1.72507219,54771.0,54760.0,0.0843]
["bitfinex","BTCUSD",1725861206196,2.07559818,54771.0,54761.0,0.009]
["bitfinex","BTCUSD",1725861206406,1.87764068,54771.0,54761.0,0.009]
["bitfinex","BTCUSD",1725861206631,1.88964068,54771.0,54761.0,0.009]
["bitfinex","BTCUSD",1725861206832,2.22292425,54771.0,54758.0,0.009]
["bitfinex","BTCUSD",1725861207040,2.22292425,54771.0,54757.0,0.008]
["bitfinex","BTCUSD",1725861207041,1.74828596,54771.0,54759.0,0.009]
["bitfinex","BTCUSD",1725861207244,1.87101314,54771.0,54759.0,0.009]
["bitfinex","BTCUSD",1725861207453,1.88301314,54771.0,54759.0,0.009]
["bitfinex","BTCUSD",1725861207660,1.86901314,54771.0,54759.0,0.009]
["bitfinex","BTCUSD",1725861207916,1.77428596,54771.0,54759.0,0.009]
["bitfinex","BTCUSD",1725861208779,1.76228596,54771.0,54759.0,0.009]
["bitfinex","BTCUSD",1725861209134,1.85780005,54771.0,54759.0,0.009]
["bitfinex","BTCUSD",1725861209358,1.85780005,54771.0,54757.0,0.009]
["bitfinex","BTCUSD",1725861209359,1.77628596,54771.0,54757.0,0.009]
["bitfinex","BTCUSD",1725861209563,1.76228596,54771.0,54757.0,0.009]
["bitfinex","BTCUSD",1725861209799,1.87098121,54771.0,54757.0,0.009]
["bitfinex","BTCUSD",1725861209995,1.88498121,54771.0,54757.0,0.009]
["bitfinex","BTCUSD",1725861210210,1.87098121,54771.0,54757.0,0.009]
["bitfinex","BTCUSD",1725861210443,1.74828596,54771.0,54757.0,0.017]
["bitfinex","BTCUSD",1725861210636,1.76228596,54771.0,54757.0,0.017]
["bitfinex","BTCUSD",1725861210845,1.77628596,54771.0,54757.0,0.017]
["bitfinex","BTCUSD",1725861211050,1.65903623,54771.0,54757.0,0.017]
["bitfinex","BTCUSD",1725861211199,1.87077121,54771.0,54757.0,0.017]
["bitfinex","BTCUSD",1725861211405,1.78928596,54771.0,54757.0,0.017]
["bitfinex","BTCUSD",1725861211636,1.87177121,54771.0,54757.0,0.017]
["bitfinex","BTCUSD",1725861211872,1.87077121,54771.0,54757.0,0.017]
["bitfinex","BTCUSD",1725861212231,1.85677121,54771.0,54757.0,0.017]
["bitfinex","BTCUSD",1725861212432,1.77528596,54771.0,54757.0,0.017]
["bitfinex","BTCUSD",1725861212634,1.85677121,54771.0,54757.0,0.017]
["bitfinex","BTCUSD",1725861212839,1.77528596,54771.0,54757.0,0.017]
["bitfinex","BTCUSD",1725861213060,1.78928596,54771.0,54757.0,0.017]
["bitfinex","BTCUSD",1725861213283,1.76128596,54771.0,54757.0,0.017]
["bitfinex","BTCUSD",1725861213479,1.84277121,54771.0,54757.0,0.017]
["bitfinex","BTCUSD",1725861213886,1.85677121,54771.0,54757.0,0.017]
["bitfinex","BTCUSD",1725861214310,1.84377121,54771.0,54757.0,0.017]
["bitfinex","BTCUSD",1725861214532,1.77628596,54771.0,54757.0,0.017]
["bitfinex","BTCUSD",1725861215085,1.87122974,54771.0,54757.0,0.009]
["bitfinex","BTCUSD",1725861215443,1.97992499,54771.0,54757.0,0.009]
["bitfinex","BTCUSD",1725861215563,2.27204999,54771.0,54757.0,0.009]
["bitfinex","BTCUSD",1725861215768,2.18710621,54771.0,54757.0,0.009]
["bitfinex","BTCUSD",1725861215965,1.88098121,54771.0,54757.0,0.009]
["bitfinex","BTCUSD",1725861216238,2.17310621,54771.0,54757.0,0.009]
["bitfinex","BTCUSD",1725861216394,2.06441096,54771.0,54757.0,0.009]
["bitfinex","BTCUSD",1725861216974,2.07841096,54771.0,54757.0,0.009]
["bitfinex","BTCUSD",1725861217595,1.78628596,54771.0,54757.0,0.009]
["bitfinex","BTCUSD",1725861219308,2.07841096,54771.0,54757.0,0.009]
["bitfinex","BTCUSD",1725861220524,2.21083231,54771.0,54757.0,0.009]
["bitfinex","BTCUSD",1725861220962,1.022717,54756.0,54755.0,0.4662]
["bitfinex","BTCUSD",1725861221145,0.730525,54755.0,54754.0,0.0651]
["bitfinex","BTCUSD",1725861221382,1.122735,54755.0,54754.0,0.0651]
["bitfinex","BTCUSD",1725861223058,1.126735,54755.0,54754.0,0.0651]
["bitfinex","BTCUSD",1725861224048,1.128735,54755.0,54754.0,0.0651]
["bitfinex","BTCUSD",1725861225321,1.022756,54754.0,54753.0,0.009]
["bitfinex","BTCUSD",1725861225544,1.23900573,54754.0,54753.0,0.009]
["bitfinex","BTCUSD",1725861226582,1.24200573,54754.0,54753.0,0.009]
["bitfinex","BTCUSD",1725861226802,1.022791,54752.0,54751.0,0.01863]
["bitfinex","BTCUSD",1725861227014,1.122791,54752.0,54751.0,0.01863]
["bitfinex","BTCUSD",1725861228656,1.122791,54752.0,54751.0,0.00163]
["bitfinex","BTCUSD",1725861228657,1.415017,54752.0,54751.0,0.00163]
["bitfinex","BTCUSD",1725861229074,1.58047052,54752.0,54751.0,0.00163]
["bitfinex","BTCUSD",1725861229265,1.518617,54752.0,54751.0,0.00163]
["bitfinex","BTCUSD",1725861229604,1.60013375,54752.0,54751.0,0.00163]
["bitfinex","BTCUSD",1725861229812,1.518617,54752.0,54751.0,0.00163]
["bitfinex","BTCUSD",1725861230008,1.60513406,54752.0,54751.0,0.00163]
["bitfinex","BTCUSD",1725861230399,1.52753406,54752.0,54751.0,0.00163]
["bitfinex","BTCUSD",1725861231039,1.53753406,54752.0,54751.0,0.00163]
["bitfinex","BTCUSD",1725861231653,1.433017,54752.0,54751.0,0.00163]
["bitfinex","BTCUSD",1725861231836,1.51454884,54752.0,54751.0,0.00163]
["bitfinex","BTCUSD",1725861232445,1.48737353,54752.0,54751.0,0.00163]
["bitfinex","BTCUSD",1725861232640,1.51454884,54752.0,54751.0,0.00163]
["bitfinex","BTCUSD",1725861233053,1.51454124,54752.0,54751.0,0.00163]
["bitfinex","BTCUSD",1725861233257,1.54170642,54752.0,54751.0,0.00163]
["bitfinex","BTCUSD",1725861233635,1.433017,54752.0,54751.0,0.00163]
["bitfinex","BTCUSD",1725861233842,1.51455525,54752.0,54751.0,0.00163]
["bitfinex","BTCUSD",1725861234198,1.47937842,54752.0,54751.0,0.00163]
["bitfinex","BTCUSD",1725861234406,1.50555525,54752.0,54751.0,0.00163]
["bitfinex","BTCUSD",1725861234631,1.435017,54752.0,54751.0,0.00163]
["bitfinex","BTCUSD",1725861234839,1.51655167,54752.0,54751.0,0.00163]
["bitfinex","BTCUSD",1725861235193,1.48939004,54752.0,54751.0,0.00163]
["bitfinex","BTCUSD",1725861235557,1.39651405,54752.0,54751.0,0.00163]
["bitfinex","BTCUSD",1725861235855,1.44191355,54752.0,54751.0,0.00163]
["bitfinex","BTCUSD",1725861236156,1.44991355,54752.0,54751.0,0.00163]
["bitfinex","BTCUSD",1725861236313,1.39551405,54752.0,54751.0,0.00163]
["bitfinex","BTCUSD",1725861236807,1.40551405,54752.0,54751.0,0.00163]
["bitfinex","BTCUSD",1725861237442,1.48717454,54752.0,54751.0,0.00163]
["bitfinex","BTCUSD",1725861238469,1.42851405,54752.0,54751.0,0.00163]
["bitfinex","BTCUSD",1725861238662,1.41851405,54752.0,54751.0,0.00163]
["bitfinex","BTCUSD",1725861238882,1.44716181,54752.0,54751.0,0.00163]
["bitfinex","BTCUSD",1725861239104,1.42416181,54752.0,54751.0,0.00163]
["bitfinex","BTCUSD",1725861239549,1.41616181,54752.0,54751.0,0.00163]
["bitfinex","BTCUSD",1725861239797,1.43016181,54752.0,54751.0,0.00163]
["bitfinex","BTCUSD",1725861240020,1.44416181,54752.0,54751.0,0.00163]
["bitfinex","BTCUSD",1725861240273,1.41616181,54752.0,54751.0,0.00163]
["bitfinex","BTCUSD",1725861240748,1.44216181,54752.0,54751.0,0.00163]
["bitfinex","BTCUSD",1725861240974,1.55841154,54752.0,54751.0,0.00163]
["bitfinex","BTCUSD",1725861241223,1.70781154,54752.0,54751.0,0.00163]
["bitfinex","BTCUSD",1725861241423,1.73081154,54752.0,54751.0,0.00163]
["bitfinex","BTCUSD",1725861241833,1.58141154,54752.0,54751.0,0.00163]
["bitfinex","BTCUSD",1725861242273,1.58241154,54752.0,54751.0,0.00163]
["bitfinex","BTCUSD",1725861242831,1.58141154,54752.0,54751.0,0.00163]
["bitfinex","BTCUSD",1725861243449,1.56941154,54752.0,54751.0,0.00163]
["bitfinex","BTCUSD",1725861243682,1.58341154,54752.0,54751.0,0.00163]
["bitfinex","BTCUSD",1725861243880,1.56941154,54752.0,54751.0,0.00163]
["bitfinex","BTCUSD",1725861244308,1.58341154,54752.0,54751.0,0.00163]
["bitfinex","BTCUSD",1725861244541,1.56041154,54752.0,54751.0,0.00163]
["bitfinex","BTCUSD",1725861246425,1.53241154,54752.0,54751.0,0.00163]
["bitfinex","BTCUSD",1725861246636,1.58341154,54752.0,54751.0,0.00163]
["bitfinex","BTCUSD",1725861247073,1.64751154,54752.0,54751.0,0.00163]
["bitfinex","BTCUSD",1725861247262,1.63351154,54752.0,54751.0,0.00163]
["bitfinex","BTCUSD",1725861247458,1.64751154,54752.0,54751.0,0.00163]
["bitfinex","BTCUSD",1725861247660,1.64851154,54752.0,54751.0,0.00163]
["bitfinex","BTCUSD",1725861247879,1.63351154,54752.0,54751.0,0.00163]
["bitfinex","BTCUSD",1725861248049,1.61951154,54752.0,54751.0,0.00163]
["bitfinex","BTCUSD",1725861248275,1.63351154,54752.0,54751.0,0.00163]
["bitfinex","BTCUSD",1725861248682,1.60486378,54752.0,54751.0,0.00163]
["bitfinex","BTCUSD",1725861248906,1.60586378,54752.0,54751.0,0.00163]
["bitfinex","BTCUSD",1725861249550,1.61986378,54752.0,54751.0,0.00163]
["bitfinex","BTCUSD",1725861249756,1.61886378,54752.0,54751.0,0.00163]
["bitfinex","BTCUSD",1725861249958,1.59086378,54752.0,54751.0,0.00163]
["bitfinex","BTCUSD",1725861250377,1.61886378,54752.0,54751.0,0.00163]
["bitfinex","BTCUSD",1725861250557,1.60486378,54752.0,54751.0,0.00163]
["bitfinex","BTCUSD",1725861250793,1.59086378,54752.0,54751.0,0.00163]
["bitfinex","BTCUSD",1725861250998,1.60486378,54752.0,54751.0,0.00163]
["bitfinex","BTCUSD",1725861251243,1.60186378,54752.0,54751.0,0.00163]
["bitfinex","BTCUSD",1725861251656,1.64351195,54752.0,54751.0,0.00163]
["bitfinex","BTCUSD",1725861251871,1.57941195,54752.0,54751.0,0.00163]
["bitfinex","BTCUSD",1725861252143,1.31146006,54752.0,54751.0,0.00163]
["bitfinex","BTCUSD",1725861252338,0.75571022,54752.0,54751.0,0.15103]
["bitfinex","BTCUSD",1725861252612,0.82648806,54752.0,54751.0,0.15103]
["bitfinex","BTCUSD",1725861252813,0.52126996,54752.0,54751.0,0.15103]
["bitfinex","BTCUSD",1725861253032,0.52126996,54752.0,54751.0,0.16803]
["bitfinex","BTCUSD",1725861253033,0.04064817,54752.0,54751.0,0.16803]
["bitfinex","BTCUSD",1725861253240,0.05464817,54752.0,54751.0,0.16803]
["bitfinex","BTCUSD",1725861253768,0.04064817,54752.0,54751.0,0.16803]
["bitfinex","BTCUSD",1725861254009,0.04564817,54752.0,54751.0,0.16903]
["bitfinex","BTCUSD",1725861254211,0.02864817,54752.0,54751.0,0.16803]
["bitfinex","BTCUSD",1725861254685,0.03264817,54752.0,54751.0,0.16903]
["bitfinex","BTCUSD",1725861255105,0.03264817,54752.0,54751.0,0.16803]
["bitfinex","BTCUSD",1725861255563,0.03264817,54752.0,54751.0,0.61103043]
["bitfinex","BTCUSD",1725861255776,0.03264817,54752.0,54751.0,0.61003043]
["bitfinex","BTCUSD",1725861255777,0.02964817,54752.0,54751.0,0.61003043]
["bitfinex","BTCUSD",1725861256006,0.02864817,54752.0,54751.0,0.315146]
["bitfinex","BTCUSD",1725861256283,0.03064817,54752.0,54751.0,0.17203]
["bitfinex","BTCUSD",1725861256480,0.03064817,54752.0,54751.0,0.17303]
["bitfinex","BTCUSD",1725861256693,0.02964817,54752.0,54751.0,0.16903]
["bitfinex","BTCUSD",1725861256893,0.03064817,54752.0,54751.0,0.17003]
["bitfinex","BTCUSD",1725861257097,0.02964817,54752.0,54751.0,0.17203]
["bitfinex","BTCUSD",1725861257311,0.02964817,54752.0,54751.0,0.17103]
["bitfinex","BTCUSD",1725861257510,0.03064817,54752.0,54751.0,0.17203]
["bitfinex","BTCUSD",1725861257692,0.03046417,54752.0,54751.0,0.16903]
["bitfinex","BTCUSD",1725861257923,0.02946417,54752.0,54751.0,0.16903]
["bitfinex","BTCUSD",1725861258334,0.02946417,54752.0,54751.0,0.16803]
["bitfinex","BTCUSD",1725861258772,0.000816,54752.0,54751.0,0.16903]
["bitfinex","BTCUSD",1725861259200,0.001816,54752.0,54751.0,0.16903]
["bitfinex","BTCUSD",1725861259420,0.000816,54752.0,54751.0,0.16903]
["bitfinex","BTCUSD",1725861259890,0.001816,54752.0,54751.0,0.16903]
["bitfinex","BTCUSD",1725861260581,0.002816,54752.0,54751.0,0.17103]
["bitfinex","BTCUSD",1725861261040,0.001816,54752.0,54751.0,0.16903]
["bitfinex","BTCUSD",1725861261474,0.002816,54752.0,54751.0,0.17103]
["bitfinex","BTCUSD",1725861261937,0.002816,54752.0,54751.0,0.17468258]
["bitfinex","BTCUSD",1725861262165,0.002816,54752.0,54751.0,0.61303058]
["bitfinex","BTCUSD",1725861262411,0.002816,54752.0,54751.0,0.90426258]
["bitfinex","BTCUSD",1725861263165,0.001816,54752.0,54751.0,0.320146]
["bitfinex","BTCUSD",1725861263410,0.002816,54752.0,54751.0,0.61603031]
["bitfinex","BTCUSD",1725861263687,0.001816,54752.0,54751.0,0.90626231]
["bitfinex","BTCUSD",1725861263928,0.001816,54752.0,54751.0,0.90726231]
["bitfinex","BTCUSD",1725861264150,0.002816,54752.0,54751.0,0.90726231]
["bitfinex","BTCUSD",1725861264396,0.001816,54752.0,54751.0,0.90726231]
["bitfinex","BTCUSD",1725861264634,0.000816,54752.0,54751.0,0.90626231]
["bitfinex","BTCUSD",1725861264885,0.001816,54752.0,54751.0,0.90826231]
["bitfinex","BTCUSD",1725861265384,0.0304549,54752.0,54751.0,0.90826231]
["bitfinex","BTCUSD",1725861265606,0.0314549,54752.0,54751.0,0.90826231]
["bitfinex","BTCUSD",1725861265831,0.0294549,54752.0,54751.0,0.90626231]
["bitfinex","BTCUSD",1725861266748,0.0304549,54752.0,54751.0,0.90626231]
["bitfinex","BTCUSD",1725861267203,0.0314549,54752.0,54751.0,0.90826231]
["bitfinex","BTCUSD",1725861267686,0.0314549,54752.0,54751.0,0.90626231]
["bitfinex","BTCUSD",1725861267687,0.0304549,54752.0,54751.0,0.90626231]
["bitfinex","BTCUSD",1725861268145,0.0314549,54752.0,54751.0,0.90826231]
["bitfinex","BTCUSD",1725861268571,0.002816,54752.0,54751.0,0.90826231]
["bitfinex","BTCUSD",1725861271101,0.002816,54752.0,54751.0,0.90726231]
["bitfinex","BTCUSD",1725861271847,0.002816,54752.0,54751.0,1.19349431]
["bitfinex","BTCUSD",1725861272123,0.002816,54752.0,54751.0,1.644074]
["bitfinex","BTCUSD",1725861273044,0.1599,54765.0,54764.0,1.01755473]
["bitfinex","BTCUSD",1725861273276,0.1599,54765.0,54764.0,1.30971673]
["bitfinex","BTCUSD",1725861273756,0.1599,54765.0,54764.0,1.30871673]
["bitfinex","BTCUSD",1725861273978,0.160715,54770.0,54769.0,0.438204]
["bitfinex","BTCUSD",1725861274295,0.160715,54770.0,54769.0,0.615504]
["bitfinex","BTCUSD",1725861274785,0.160715,54770.0,54769.0,0.90764]
["bitfinex","BTCUSD",1725861275255,0.160715,54770.0,54769.0,0.90664]
["bitfinex","BTCUSD",1725861275706,0.160715,54770.0,54769.0,0.614504]
["bitfinex","BTCUSD",1725861276166,0.160715,54770.0,54769.0,0.623504]
["bitfinex","BTCUSD",1725861276398,0.160715,54770.0,54769.0,0.91564]
["bitfinex","BTCUSD",1725861276652,0.160715,54770.0,54769.0,0.623504]
["bitfinex","BTCUSD",1725861277115,0.161715,54770.0,54769.0,0.1092]
["bitfinex","BTCUSD",1725861277569,0.161715,54770.0,54769.0,0.255268]
["bitfinex","BTCUSD",1725861280976,0.161715,54770.0,54769.0,0.1092]
["bitfinex","BTCUSD",1725861281191,0.161715,54770.0,54769.0,0.037]
["bitfinex","BTCUSD",1725861281192,0.30778,54770.0,54769.0,0.037]
["bitfinex","BTCUSD",1725861281396,0.161715,54770.0,54769.0,0.037]
["bitfinex","BTCUSD",1725861282061,0.30778,54770.0,54769.0,0.037]
["bitfinex","BTCUSD",1725861282266,0.59991,54770.0,54769.0,0.037]
["bitfinex","BTCUSD",1725861282682,0.89204,54770.0,54769.0,0.037]
["bitfinex","BTCUSD",1725861283120,0.59991,54770.0,54769.0,0.037]
["bitfinex","BTCUSD",1725861285748,0.89204,54770.0,54769.0,0.037]
["bitfinex","BTCUSD",1725861285962,0.59991,54770.0,54769.0,0.037]
["bitfinex","BTCUSD",1725861287057,0.66961,54770.0,54769.0,0.037]
["bitfinex","BTCUSD",1725861290172,0.59991,54770.0,54769.0,0.037]
["bitfinex","BTCUSD",1725861291762,0.19034742,54770.0,54769.0,0.037]
["bitfinex","BTCUSD",1725861292853,0.14606,54772.0,54769.0,0.037]
["bitfinex","BTCUSD",1725861292854,0.08203306,54778.0,54769.0,0.037]
["bitfinex","BTCUSD",1725861293104,0.08203306,54778.0,54774.0,0.017]
["bitfinex","BTCUSD",1725861293105,0.730268,54775.0,54774.0,0.017]
["bitfinex","BTCUSD",1725861293728,0.75889906,54775.0,54774.0,0.017]
["bitfinex","BTCUSD",1725861293943,0.46679106,54775.0,54774.0,0.017]
["bitfinex","BTCUSD",1725861294148,0.46779106,54775.0,54774.0,0.017]
["bitfinex","BTCUSD",1725861294581,0.46679106,54775.0,54774.0,0.017]
["bitfinex","BTCUSD",1725861295002,0.46779106,54775.0,54774.0,0.023]
["bitfinex","BTCUSD",1725861295215,0.46779106,54775.0,54774.0,0.027]
["bitfinex","BTCUSD",1725861295639,0.75989506,54775.0,54774.0,0.027]
["bitfinex","BTCUSD",1725861295859,0.46778706,54775.0,54774.0,0.027]
["bitfinex","BTCUSD",1725861297375,0.17568306,54775.0,54774.0,0.027]
["bitfinex","BTCUSD",1725861297579,0.46778706,54775.0,54774.0,0.027]
["bitfinex","BTCUSD",1725861298445,0.17568306,54775.0,54774.0,0.027]
["bitfinex","BTCUSD",1725861298678,0.147052,54775.0,54774.0,0.027]
["bitfinex","BTCUSD",1725861299132,0.439156,54775.0,54774.0,0.027]
["bitfinex","BTCUSD",1725861301853,0.46778702,54775.0,54774.0,0.027]
["bitfinex","BTCUSD",1725861303331,0.17568302,54775.0,54774.0,0.027]
["bitfinex","BTCUSD",1725861304186,0.02963102,54775.0,54774.0,0.027]
["bitfinex","BTCUSD",1725861304401,0.17568302,54775.0,54774.0,0.027]
["bitfinex","BTCUSD",1725861305774,0.17649802,54775.0,54774.0,0.027]
["bitfinex","BTCUSD",1725861309070,0.147867,54775.0,54774.0,0.027]
["bitfinex","BTCUSD",1725861311480,0.05629125,54775.0,54774.0,0.027]
["bitfinex","BTCUSD",1725861311731,0.001815,54775.0,54774.0,0.237554]
["bitfinex","BTCUSD",1725861312201,0.001815,54775.0,54774.0,0.529663]
["bitfinex","BTCUSD",1725861312419,0.001815,54775.0,54774.0,0.237554]
["bitfinex","BTCUSD",1725861312859,0.507571,54775.0,54774.0,0.027]
["bitfinex","BTCUSD",1725861313074,0.215467,54775.0,54774.0,0.027]
["bitfinex","BTCUSD",1725861313282,0.069415,54775.0,54774.0,0.027]
["bitfinex","BTCUSD",1725861314371,0.001815,54775.0,54774.0,0.027]
["bitfinex","BTCUSD",1725861314818,0.05632024,54775.0,54774.0,0.027]
["bitfinex","BTCUSD",1725861316126,0.05632024,54775.0,54774.0,0.173054]
["bitfinex","BTCUSD",1725861316337,0.05632024,54775.0,54774.0,0.239654]
["bitfinex","BTCUSD",1725861316552,0.001815,54775.0,54774.0,0.239654]
["bitfinex","BTCUSD",1725861317834,0.08357286,54775.0,54774.0,0.239654]
["bitfinex","BTCUSD",1725861319777,0.08357286,54775.0,54774.0,0.531763]
["bitfinex","BTCUSD",1725861321535,0.08379707,54775.0,54774.0,0.531763]
["bitfinex","BTCUSD",1725861321985,0.001815,54775.0,54774.0,0.239654]
["bitfinex","BTCUSD",1725861322189,0.08379707,54775.0,54774.0,0.239654]
["bitfinex","BTCUSD",1725861322634,0.001815,54775.0,54774.0,0.239654]
["bitfinex","BTCUSD",1725861322852,0.08379707,54775.0,54774.0,0.531763]
["bitfinex","BTCUSD",1725861323072,0.05647291,54775.0,54774.0,0.239654]
["bitfinex","BTCUSD",1725861323282,0.001815,54775.0,54774.0,0.239654]
["bitfinex","BTCUSD",1725861323497,0.08280086,54775.0,54774.0,0.525763]
["bitfinex","BTCUSD",1725861323705,0.05547128,54775.0,54774.0,0.525763]
["bitfinex","BTCUSD",1725861323931,0.05647128,54775.0,54774.0,0.531763]
["bitfinex","BTCUSD",1725861324145,0.0564687,54775.0,54774.0,0.823872]
["bitfinex","BTCUSD",1725861324363,0.0574687,54775.0,54774.0,0.833872]
["bitfinex","BTCUSD",1725861324569,0.0574668,54775.0,54774.0,0.833872]
["bitfinex","BTCUSD",1725861324776,0.002815,54775.0,54774.0,0.833872]
["bitfinex","BTCUSD",1725861324982,0.0574668,54775.0,54774.0,0.833872]
["bitfinex","BTCUSD",1725861325267,0.002815,54775.0,54774.0,0.833872]
["bitfinex","BTCUSD",1725861325740,0.0574668,54775.0,54774.0,0.833872]
["bitfinex","BTCUSD",1725861325971,0.001815,54775.0,54774.0,0.823872]
["bitfinex","BTCUSD",1725861326296,0.001815,54775.0,54774.0,0.835872]
["bitfinex","BTCUSD",1725861326962,0.0564668,54775.0,54774.0,0.835872]
["bitfinex","BTCUSD",1725861327383,0.001815,54775.0,54774.0,0.185054]
["bitfinex","BTCUSD",1725861327595,0.001815,54775.0,54774.0,0.039]
["bitfinex","BTCUSD",1725861327820,0.55699479,54775.0,54774.0,0.039]
["bitfinex","BTCUSD",1725861328027,0.79445533,54775.0,54774.0,0.039]
["bitfinex","BTCUSD",1725861328233,0.84135754,54775.0,54774.0,0.039]
["bitfinex","BTCUSD",1725861328874,0.54925354,54775.0,54774.0,0.039]
["bitfinex","BTCUSD",1725861329637,0.5493003,54775.0,54774.0,0.039]
["bitfinex","BTCUSD",1725861330971,0.91952803,54775.0,54774.0,0.022]
["bitfinex","BTCUSD",1725861331184,1.24095933,54775.0,54774.0,0.022]
["bitfinex","BTCUSD",1725861331397,1.07710286,54775.0,54774.0,0.039]
["bitfinex","BTCUSD",1725861331616,1.36920686,54775.0,54774.0,0.039]
["bitfinex","BTCUSD",1725861332068,1.36820686,54775.0,54774.0,0.029]
["bitfinex","BTCUSD",1725861332275,1.36820686,54775.0,54774.0,0.017]
["bitfinex","BTCUSD",1725861332483,1.39783985,54775.0,54774.0,0.036]
["bitfinex","BTCUSD",1725861332709,1.10573342,54775.0,54774.0,0.036]
["bitfinex","BTCUSD",1725861332916,1.10573335,54775.0,54774.0,0.036]
["bitfinex","BTCUSD",1725861333175,1.10573335,54775.0,54774.0,0.025]
["bitfinex","BTCUSD",1725861333381,1.10573335,54775.0,54774.0,0.033]
["bitfinex","BTCUSD",1725861334209,1.10573335,54775.0,54774.0,0.025]
["bitfinex","BTCUSD",1725861334210,1.10473335,54775.0,54774.0,0.025]
["bitfinex","BTCUSD",1725861334633,1.10573335,54775.0,54774.0,0.032]
["bitfinex","BTCUSD",1725861334803,1.10473335,54775.0,54774.0,0.025]
["bitfinex","BTCUSD",1725861335009,1.10473335,54775.0,54774.0,0.031]
["bitfinex","BTCUSD",1725861335265,1.10573335,54775.0,54774.0,0.031]
["bitfinex","BTCUSD",1725861336066,1.26964548,54775.0,54774.0,0.031]
["bitfinex","BTCUSD",1725861336309,1.24140045,54775.0,54774.0,0.031]
["bitfinex","BTCUSD",1725861337073,1.07748832,54775.0,54774.0,0.031]
["bitfinex","BTCUSD",1725861337281,1.01510799,54775.0,54774.0,0.031]
["bitfinex","BTCUSD",1725861338705,0.986475,54775.0,54774.0,0.031]
["bitfinex","BTCUSD",1725861339644,1.04885533,54775.0,54774.0,0.031]
["bitfinex","BTCUSD",1725861341761,1.07748748,54775.0,54774.0,0.031]
["bitfinex","BTCUSD",1725861342007,1.01510715,54775.0,54774.0,0.031]
["bitfinex","BTCUSD",1725861342217,0.56860315,54775.0,54774.0,0.031]
["bitfinex","BTCUSD",1725861343929,0.70516957,54775.0,54774.0,0.031]
["bitfinex","BTCUSD",1725861344142,0.56860315,54775.0,54774.0,0.031]
["bitfinex","BTCUSD",1725861344356,0.70515961,54775.0,54774.0,0.031]
["bitfinex","BTCUSD",1725861344594,0.86070715,54775.0,54774.0,0.031]
["bitfinex","BTCUSD",1725861344800,0.56860315,54775.0,54774.0,0.031]
["bitfinex","BTCUSD",1725861345008,0.56860315,54775.0,54774.0,0.014]
["bitfinex","BTCUSD",1725861345212,0.56860315,54775.0,54774.0,0.031]
["bitfinex","BTCUSD",1725861345421,0.70513806,54775.0,54774.0,0.031]
["bitfinex","BTCUSD",1725861346086,0.56860315,54775.0,54774.0,0.031]
["bitfinex","BTCUSD",1725861346296,0.70513975,54775.0,54774.0,0.031]
["bitfinex","BTCUSD",1725861346505,0.56860315,54775.0,54774.0,0.031]
["bitfinex","BTCUSD",1725861346917,0.70514368,54775.0,54774.0,0.031]
["bitfinex","BTCUSD",1725861347145,0.70513671,54775.0,54774.0,0.031]
["bitfinex","BTCUSD",1725861347358,0.70514233,54775.0,54774.0,0.031]
["bitfinex","BTCUSD",1725861347569,0.56860315,54775.0,54774.0,0.031]
["bitfinex","BTCUSD",1725861347990,0.70513904,54775.0,54774.0,0.031]
["bitfinex","BTCUSD",1725861348479,0.38573182,54775.0,54774.0,0.031]
["bitfinex","BTCUSD",1725861348910,0.35709229,54775.0,54774.0,0.031]
["bitfinex","BTCUSD",1725861349328,0.35709224,54775.0,54774.0,0.031]
["bitfinex","BTCUSD",1725861349536,0.35709343,54775.0,54774.0,0.031]
["bitfinex","BTCUSD",1725861349979,0.247867,54775.0,54774.0,0.031]
["bitfinex","BTCUSD",1725861350197,0.21104143,54775.0,54774.0,0.031]
["bitfinex","BTCUSD",1725861350623,0.08373466,54775.0,54774.0,0.031]
["bitfinex","BTCUSD",1725861350849,0.08373466,54775.0,54774.0,0.177054]
["bitfinex","BTCUSD",1725861351132,0.08373466,54775.0,54774.0,0.031]
["bitfinex","BTCUSD",1725861351371,0.001815,54775.0,54774.0,0.177054]
["bitfinex","BTCUSD",1725861351598,0.001815,54775.0,54774.0,0.031]
["bitfinex","BTCUSD",1725861351840,0.030445,54775.0,54774.0,0.031]
["bitfinex","BTCUSD",1725861352811,0.030445,54775.0,54774.0,0.177054]
["bitfinex","BTCUSD",1725861353297,0.08505777,54775.0,54774.0,0.177054]
["bitfinex","BTCUSD",1725861353968,0.08505777,54775.0,54774.0,0.1202]
["bitfinex","BTCUSD",1725861354176,0.08505777,54775.0,54774.0,0.031]
["bitfinex","BTCUSD",1725861355866,0.08505777,54775.0,54774.0,0.177054]
["bitfinex","BTCUSD",1725861356533,0.030445,54775.0,54774.0,0.177054]
["bitfinex","BTCUSD",1725861356745,0.030445,54775.0,54774.0,0.031]
["bitfinex","BTCUSD",1725861356957,0.05461527,54776.0,54774.0,0.177054]
["bitfinex","BTCUSD",1725861357169,0.05461527,54776.0,54775.0,0.017]
["bitfinex","BTCUSD",1725861357581,0.05461527,54777.0,54775.0,0.017]
["bitfinex","BTCUSD",1725861357996,0.05461527,54777.0,54776.0,0.017]
["bitfinex","BTCUSD",1725861359048,0.05461527,54777.0,54776.0,0.016]
["bitfinex","BTCUSD",1725861360040,0.05461527,54777.0,54776.0,0.022]
["bitfinex","BTCUSD",1725861360418,0.05461527,54777.0,54776.0,0.026]
["bitfinex","BTCUSD",1725861360802,0.20066127,54777.0,54776.0,0.026]
["bitfinex","BTCUSD",1725861360999,0.20065722,54777.0,54776.0,0.026]
["bitfinex","BTCUSD",1725861361132,0.146046,54777.0,54776.0,0.026]
["bitfinex","BTCUSD",1725861362549,0.87401233,54777.0,54776.0,0.026]
["bitfinex","BTCUSD",1725861362738,0.93881233,54777.0,54776.0,0.026]
["bitfinex","BTCUSD",1725861362954,1.02072917,54777.0,54776.0,0.026]
["bitfinex","BTCUSD",1725861363165,0.876432,54777.0,54776.0,0.026]
["bitfinex","BTCUSD",1725861363377,0.876432,54777.0,54776.0,0.02]
["bitfinex","BTCUSD",1725861363585,0.98565445,54777.0,54776.0,0.016]
["bitfinex","BTCUSD",1725861363824,0.876432,54777.0,54776.0,0.016]
["bitfinex","BTCUSD",1725861364013,0.61378497,54777.0,54776.0,0.018]
["bitfinex","BTCUSD",1725861364225,0.69570852,54777.0,54776.0,0.016]
["bitfinex","BTCUSD",1725861364431,0.69670852,54777.0,54776.0,0.016]
["bitfinex","BTCUSD",1725861364849,0.61378497,54777.0,54776.0,0.016]
["bitfinex","BTCUSD",1725861365085,0.69570852,54777.0,54776.0,0.018]
["bitfinex","BTCUSD",1725861365507,0.69570852,54777.0,54776.0,0.021]
["bitfinex","BTCUSD",1725861365929,0.69570852,54777.0,54776.0,0.016]
["bitfinex","BTCUSD",1725861366133,0.61430852,54777.0,54776.0,0.016]
["bitfinex","BTCUSD",1725861366375,0.61430852,54777.0,54776.0,0.019]
["bitfinex","BTCUSD",1725861366806,0.02944597,54777.0,54776.0,0.02]
["bitfinex","BTCUSD",1725861367239,0.11141008,54777.0,54776.0,0.017]
["bitfinex","BTCUSD",1725861367506,0.17549197,54777.0,54776.0,0.017]
["bitfinex","BTCUSD",1725861367718,0.28472015,54777.0,54776.0,0.016]
["bitfinex","BTCUSD",1725861367932,0.28472015,54777.0,54776.0,0.018]
["bitfinex","BTCUSD",1725861368147,0.72261315,54777.0,54776.0,0.018]
["bitfinex","BTCUSD",1725861368373,1.01470615,54777.0,54776.0,0.018]
["bitfinex","BTCUSD",1725861368593,0.98607518,54777.0,54776.0,0.018]
["bitfinex","BTCUSD",1725861368806,0.98607518,54777.0,54776.0,0.023]
["bitfinex","BTCUSD",1725861371510,0.876847,54777.0,54776.0,0.023]
["bitfinex","BTCUSD",1725861371806,0.90547726,54777.0,54776.0,0.023]
["bitfinex","BTCUSD",1725861372655,1.04200533,54777.0,54776.0,0.023]
["bitfinex","BTCUSD",1725861372869,0.90547726,54777.0,54776.0,0.023]
["bitfinex","BTCUSD",1725861373299,1.19757026,54777.0,54776.0,0.007]
["bitfinex","BTCUSD",1725861373529,1.36140394,54777.0,54776.0,0.023]
["bitfinex","BTCUSD",1725861373742,1.19757026,54777.0,54776.0,0.023]
["bitfinex","BTCUSD",1725861373963,1.36140394,54777.0,54776.0,0.023]
["bitfinex","BTCUSD",1725861374178,1.36140394,54777.0,54776.0,0.021]
["bitfinex","BTCUSD",1725861374394,1.19757026,54777.0,54776.0,0.021]
["bitfinex","BTCUSD",1725861374609,1.19757026,54777.0,54776.0,0.022]
["bitfinex","BTCUSD",1725861374827,1.19757026,54777.0,54776.0,0.021]
["bitfinex","BTCUSD",1725861375047,1.19757026,54777.0,54776.0,0.016]
["bitfinex","BTCUSD",1725861375289,1.19757026,54777.0,54776.0,0.017]
["bitfinex","BTCUSD",1725861375732,1.19757026,54777.0,54776.0,0.001]
["bitfinex","BTCUSD",1725861375975,1.19757026,54777.0,54776.0,0.004]
["bitfinex","BTCUSD",1725861376199,1.19757026,54777.0,54776.0,0.02]
["bitfinex","BTCUSD",1725861376419,1.19757026,54777.0,54776.0,0.017]
["bitfinex","BTCUSD",1725861376661,0.90547726,54777.0,54776.0,0.02163]
["bitfinex","BTCUSD",1725861380842,0.876847,54777.0,54776.0,0.02163]
["bitfinex","BTCUSD",1725861381455,0.795847,54777.0,54776.0,0.02163]
["bitfinex","BTCUSD",1725861381870,0.731047,54777.0,54776.0,0.02163]
["bitfinex","BTCUSD",1725861383850,0.438954,54777.0,54776.0,0.02163]
["bitfinex","BTCUSD",1725861384066,0.4675843,54777.0,54776.0,0.02163]
["bitfinex","BTCUSD",1725861386190,0.0294453,54777.0,54776.0,0.02163]
["bitfinex","BTCUSD",1725861386404,0.0294453,54777.0,54776.0,0.231079]
["bitfinex","BTCUSD",1725861386405,0.13877328,54777.0,54776.0,0.231079]
["bitfinex","BTCUSD",1725861386629,0.0294453,54777.0,54776.0,0.313879]
["bitfinex","BTCUSD",1725861386868,0.11144255,54777.0,54776.0,0.02163]
["bitfinex","BTCUSD",1725861387083,0.28481928,54777.0,54776.0,0.02163]
["bitfinex","BTCUSD",1725861387516,0.28481928,54777.0,54776.0,0.01763]
["bitfinex","BTCUSD",1725861387936,0.28481928,54777.0,54776.0,0.02663]
["bitfinex","BTCUSD",1725861388376,0.13877328,54777.0,54776.0,0.02663]
["bitfinex","BTCUSD",1725861389244,0.13877565,54777.0,54776.0,0.02663]
["bitfinex","BTCUSD",1725861389888,0.11014535,54777.0,54776.0,0.02663]
["bitfinex","BTCUSD",1725861390304,0.000815,54777.0,54776.0,0.02663]
["bitfinex","BTCUSD",1725861390960,0.08281193,54777.0,54776.0,0.02663]
["bitfinex","BTCUSD",1725861391175,0.000815,54777.0,54776.0,0.02663]
["bitfinex","BTCUSD",1725861391402,0.08281071,54777.0,54776.0,0.91182601]
["bitfinex","BTCUSD",1725861391618,0.000815,54777.0,54776.0,0.908175]
["bitfinex","BTCUSD",1725861392531,0.000815,54777.0,54776.0,0.903175]
["bitfinex","BTCUSD",1725861393171,0.0294423,54777.0,54776.0,0.903175]
["bitfinex","BTCUSD",1725861393390,0.0294423,54777.0,54776.0,1.195273]
["bitfinex","BTCUSD",1725861393600,0.0294423,54777.0,54776.0,0.903175]
["bitfinex","BTCUSD",1725861393810,0.0294423,54777.0,54776.0,0.764875]
["bitfinex","BTCUSD",1725861394021,0.0294423,54777.0,54776.0,0.760875]
["bitfinex","BTCUSD",1725861394262,0.0304423,54777.0,54776.0,0.761875]
["bitfinex","BTCUSD",1725861394474,0.0304423,54777.0,54776.0,0.469777]
["bitfinex","BTCUSD",1725861394689,0.0294423,54777.0,54776.0,0.01563]
["bitfinex","BTCUSD",1725861394900,0.0294423,54777.0,54776.0,0.177679]
["bitfinex","BTCUSD",1725861395121,0.0304423,54777.0,54776.0,0.04463]
["bitfinex","BTCUSD",1725861396673,0.5345813,54777.0,54776.0,0.04463]
["bitfinex","BTCUSD",1725861397725,0.67119683,54777.0,54776.0,0.04463]
["bitfinex","BTCUSD",1725861398339,0.2424883,54777.0,54776.0,0.04463]
["bitfinex","BTCUSD",1725861398550,0.32315744,54777.0,54776.0,0.04463]
["bitfinex","BTCUSD",1725861398732,0.25715744,54777.0,54776.0,0.04463]
["bitfinex","BTCUSD",1725861398936,0.147861,54777.0,54776.0,0.04463]
["bitfinex","BTCUSD",1725861399139,0.001815,54777.0,54776.0,0.04463]
["bitfinex","BTCUSD",1725861399413,0.08378605,54777.0,54776.0,0.04463]
["bitfinex","BTCUSD",1725861399653,0.08378748,54777.0,54776.0,0.04463]
["bitfinex","BTCUSD",1725861399857,0.08378569,54777.0,54776.0,0.04463]
["bitfinex","BTCUSD",1725861400139,0.001815,54777.0,54776.0,0.04463]
["bitfinex","BTCUSD",1725861400474,0.08378489,54777.0,54776.0,0.04463]
["bitfinex","BTCUSD",1725861400935,0.001815,54777.0,54776.0,0.04463]
["bitfinex","BTCUSD",1725861401409,0.08378306,54777.0,54776.0,0.04463]
["bitfinex","BTCUSD",1725861401647,0.03044401,54777.0,54776.0,0.04463]
["bitfinex","BTCUSD",1725861401882,0.11241019,54777.0,54776.0,0.04463]
["bitfinex","BTCUSD",1725861402170,0.03044401,54777.0,54776.0,0.190679]
["bitfinex","BTCUSD",1725861402373,0.08508779,54777.0,54776.0,0.482777]
["bitfinex","BTCUSD",1725861402608,0.08508779,54777.0,54776.0,0.774875]
["bitfinex","BTCUSD",1725861402843,0.08508779,54777.0,54776.0,0.843075]
["bitfinex","BTCUSD",1725861402844,0.03044401,54777.0,54776.0,0.843075]
["bitfinex","BTCUSD",1725861407860,0.03044401,54777.0,54776.0,0.774875]
["bitfinex","BTCUSD",1725861410164,0.001815,54777.0,54776.0,0.774875]
["bitfinex","BTCUSD",1725861412497,0.11938443,54784.0,54778.0,0.292087]
["bitfinex","BTCUSD",1725861412725,0.210828,54784.0,54778.0,0.292087]
["bitfinex","BTCUSD",1725861412957,0.210828,54784.0,54783.0,0.016]
["bitfinex","BTCUSD",1725861413422,0.26541243,54784.0,54783.0,0.016]
["bitfinex","BTCUSD",1725861413868,0.210828,54784.0,54783.0,0.016]
["bitfinex","BTCUSD",1725861414092,0.55746524,54784.0,54783.0,0.016]
["bitfinex","BTCUSD",1725861414309,0.502884,54784.0,54783.0,0.016]
["bitfinex","BTCUSD",1725861414552,0.65746577,54784.0,54783.0,0.022]
["bitfinex","BTCUSD",1725861414788,0.68609355,54784.0,54783.0,0.022]
["bitfinex","BTCUSD",1725861415035,1.0040669,54784.0,54783.0,0.022]
["bitfinex","BTCUSD",1725861415242,0.7120109,54784.0,54783.0,0.022]
["bitfinex","BTCUSD",1725861416111,0.0934269,54784.0,54783.0,0.029]
["bitfinex","BTCUSD",1725861416352,0.2394549,54784.0,54783.0,0.029]
["bitfinex","BTCUSD",1725861416552,0.0286269,54784.0,54783.0,0.029]
["bitfinex","BTCUSD",1725861417837,0.000815,54785.0,54784.0,0.162028]
["bitfinex","BTCUSD",1725861418887,0.000815,54785.0,54784.0,0.52353441]
["bitfinex","BTCUSD",1725861419098,0.000815,54785.0,54784.0,0.82159041]
["bitfinex","BTCUSD",1725861419298,0.000815,54785.0,54784.0,1.11364641]
["bitfinex","BTCUSD",1725861419935,0.000815,54785.0,54784.0,1.11164641]
["bitfinex","BTCUSD",1725861420385,0.000815,54785.0,54784.0,1.10764641]
["bitfinex","BTCUSD",1725861420718,0.001815,54785.0,54784.0,1.12164641]
["bitfinex","BTCUSD",1725861420966,0.000815,54785.0,54784.0,1.10764641]
["bitfinex","BTCUSD",1725861421387,0.000815,54785.0,54784.0,1.12164641]
["bitfinex","BTCUSD",1725861421582,0.001815,54785.0,54784.0,1.13564641]
["bitfinex","BTCUSD",1725861421849,0.001815,54785.0,54784.0,1.12164641]
["bitfinex","BTCUSD",1725861422269,0.001815,54785.0,54784.0,1.13564641]
["bitfinex","BTCUSD",1725861422960,0.000815,54785.0,54784.0,1.10764641]
["bitfinex","BTCUSD",1725861423135,0.000815,54785.0,54784.0,1.12164641]
["bitfinex","BTCUSD",1725861423336,0.000815,54785.0,54784.0,1.13564641]
["bitfinex","BTCUSD",1725861423540,0.000815,54785.0,54784.0,1.23254641]
["bitfinex","BTCUSD",1725861423739,0.000815,54785.0,54784.0,1.23454641]
["bitfinex","BTCUSD",1725861424410,0.02943555,54785.0,54784.0,1.23254641]
["bitfinex","BTCUSD",1725861424535,0.02943555,54785.0,54784.0,1.21854641]
["bitfinex","BTCUSD",1725861424948,0.02943555,54785.0,54784.0,1.23254641]
["bitfinex","BTCUSD",1725861425346,0.02943555,54785.0,54784.0,1.21854641]
["bitfinex","BTCUSD",1725861425811,0.02943555,54785.0,54784.0,1.23254641]
["bitfinex","BTCUSD",1725861426025,0.02943555,54785.0,54784.0,1.21854641]
["bitfinex","BTCUSD",1725861426232,0.02943555,54785.0,54784.0,1.20454641]
["bitfinex","BTCUSD",1725861426433,0.02943555,54785.0,54784.0,1.21854641]
["bitfinex","BTCUSD",1725861426641,0.02943555,54785.0,54784.0,1.23254641]
["bitfinex","BTCUSD",1725861426854,0.02943555,54785.0,54784.0,1.21854641]
["bitfinex","BTCUSD",1725861427482,0.02943555,54785.0,54784.0,1.20454641]
["bitfinex","BTCUSD",1725861428303,0.02943555,54785.0,54784.0,1.21854641]
["bitfinex","BTCUSD",1725861428741,0.02943555,54785.0,54784.0,1.23254641]
["bitfinex","BTCUSD",1725861429791,0.02943555,54785.0,54784.0,1.21854641]
["bitfinex","BTCUSD",1725861429994,0.02943555,54785.0,54784.0,1.23254641]
["bitfinex","BTCUSD",1725861430470,0.02943555,54785.0,54784.0,1.13164641]
["bitfinex","BTCUSD",1725861430667,0.02943555,54785.0,54784.0,1.14564641]
["bitfinex","BTCUSD",1725861432813,0.02943555,54785.0,54784.0,1.22574641]
["bitfinex","BTCUSD",1725861433020,0.02943555,54785.0,54784.0,1.51780241]
["bitfinex","BTCUSD",1725861433872,0.02943555,54785.0,54784.0,1.54080241]
["bitfinex","BTCUSD",1725861435595,0.02943555,54785.0,54784.0,3.21288841]
["bitfinex","BTCUSD",1725861436012,0.000815,54785.0,54784.0,3.21288841]
["bitfinex","BTCUSD",1725861436466,0.000815,54785.0,54784.0,3.18488841]
["bitfinex","BTCUSD",1725861436893,0.000815,54785.0,54784.0,3.21288841]
["bitfinex","BTCUSD",1725861437122,0.000815,54785.0,54784.0,3.19888841]
["bitfinex","BTCUSD",1725861437346,0.000815,54786.0,54785.0,1.362225]
["bitfinex","BTCUSD",1725861437562,0.000815,54793.0,54792.0,0.66898211]
["bitfinex","BTCUSD",1725861437781,0.000815,54793.0,54792.0,2.61320811]
["bitfinex","BTCUSD",1725861438034,0.000815,54793.0,54792.0,2.90522111]
["bitfinex","BTCUSD",1725861438251,0.000815,54793.0,54792.0,3.29723411]
["bitfinex","BTCUSD",1725861438684,0.000815,54804.0,54803.0,1.509693]
["bitfinex","BTCUSD",1725861438917,0.000815,54804.0,54803.0,2.90595611]
["bitfinex","BTCUSD",1725861440026,0.000815,54804.0,54803.0,2.91995611]
["bitfinex","BTCUSD",1725861440709,0.000815,54804.0,54803.0,3.22591011]
["bitfinex","BTCUSD",1725861440924,0.000815,54804.0,54803.0,3.31191011]
["bitfinex","BTCUSD",1725861441165,0.000815,54804.0,54803.0,3.81191011]
["bitfinex","BTCUSD",1725861441400,0.00081,54826.0,54824.0,0.463763]
["bitfinex","BTCUSD",1725861441633,0.00081,54826.0,54824.0,1.25641011]
["bitfinex","BTCUSD",1725861442514,0.00081,54826.0,54824.0,1.18731011]
["bitfinex","BTCUSD",1725861443190,0.00081,54826.0,54824.0,1.20131011]
["bitfinex","BTCUSD",1725861444565,0.0294198,54825.0,54824.0,1.20131011]
["bitfinex","BTCUSD",1725861445025,0.0961198,54825.0,54824.0,0.759605]
["bitfinex","BTCUSD",1725861445250,0.0961198,54825.0,54824.0,0.189921]
["bitfinex","BTCUSD",1725861445251,0.1789198,54825.0,54824.0,0.189921]
["bitfinex","BTCUSD",1725861445465,0.1789198,54825.0,54824.0,0.044]
["bitfinex","BTCUSD",1725861445718,0.3248378,54825.0,54824.0,0.044]
["bitfinex","BTCUSD",1725861445942,0.3248378,54825.0,54824.0,0.016]
["bitfinex","BTCUSD",1725861445943,0.1122198,54825.0,54824.0,0.016]
["bitfinex","BTCUSD",1725861446173,0.5499748,54825.0,54824.0,0.03]
["bitfinex","BTCUSD",1725861446384,0.5499748,54825.0,54824.0,0.044]
["bitfinex","BTCUSD",1725861446631,0.5499748,54825.0,54824.0,0.03]
["bitfinex","BTCUSD",1725861446837,0.6184748,54825.0,54824.0,0.03]
["bitfinex","BTCUSD",1725861447051,0.6184748,54825.0,54824.0,0.016]
["bitfinex","BTCUSD",1725861447463,0.6184748,54825.0,54824.0,0.019]
["bitfinex","BTCUSD",1725861448116,0.3266378,54825.0,54824.0,0.019]
["bitfinex","BTCUSD",1725861448983,0.1807198,54825.0,54824.0,0.019]
["bitfinex","BTCUSD",1725861449196,0.1807198,54825.0,54824.0,0.016]
["bitfinex","BTCUSD",1725861449410,0.1807198,54825.0,54824.0,0.03]
["bitfinex","BTCUSD",1725861449629,0.1807198,54825.0,54824.0,0.034]
["bitfinex","BTCUSD",1725861449839,0.1807198,54825.0,54824.0,0.016]
["bitfinex","BTCUSD",1725861450048,0.15212,54825.0,54824.0,0.016]
["bitfinex","BTCUSD",1725861450263,0.15212,54825.0,54824.0,0.026]
["bitfinex","BTCUSD",1725861450477,0.15212,54825.0,54824.0,0.022]
["bitfinex","BTCUSD",1725861450710,0.15212,54825.0,54824.0,0.016]
["bitfinex","BTCUSD",1725861450926,0.06932,54825.0,54824.0,0.161921]
["bitfinex","BTCUSD",1725861451144,0.06932,54825.0,54824.0,0.172921]
["bitfinex","BTCUSD",1725861451360,0.06932,54825.0,54824.0,0.464763]
["bitfinex","BTCUSD",1725861451810,0.06932,54825.0,54824.0,0.472763]
["bitfinex","BTCUSD",1725861452024,0.06932,54825.0,54824.0,0.464763]
["bitfinex","BTCUSD",1725861452241,0.06932,54825.0,54824.0,0.756605]
["bitfinex","BTCUSD",1725861452242,0.00082,54825.0,54824.0,0.756605]
["bitfinex","BTCUSD",1725861452449,0.00082,54825.0,54824.0,0.755605]
["bitfinex","BTCUSD",1725861452656,0.00082,54825.0,54824.0,1.17431011]
["bitfinex","BTCUSD",1725861452861,0.00082,54825.0,54824.0,1.18531011]
["bitfinex","BTCUSD",1725861453772,0.00082,54825.0,54824.0,1.16431011]
["bitfinex","BTCUSD",1725861454180,0.00082,54825.0,54824.0,0.767605]
["bitfinex","BTCUSD",1725861454632,0.02942033,54825.0,54824.0,0.767605]
["bitfinex","BTCUSD",1725861455043,0.02942033,54825.0,54824.0,0.779605]
["bitfinex","BTCUSD",1725861455463,0.02942033,54825.0,54824.0,0.767605]
["bitfinex","BTCUSD",1725861456090,0.02942033,54825.0,54824.0,0.781605]
["bitfinex","BTCUSD",1725861456502,0.02942033,54825.0,54824.0,1.19031011]
["bitfinex","BTCUSD",1725861456713,0.02942033,54825.0,54824.0,0.89846811]
["bitfinex","BTCUSD",1725861456935,0.02942033,54825.0,54824.0,0.87246811]
["bitfinex","BTCUSD",1725861457371,0.02942033,54825.0,54824.0,0.88646811]
["bitfinex","BTCUSD",1725861457776,0.02942033,54825.0,54824.0,1.17831011]
["bitfinex","BTCUSD",1725861458212,0.02942033,54825.0,54824.0,1.19131011]
["bitfinex","BTCUSD",1725861458477,0.02942033,54825.0,54824.0,1.26021011]
["bitfinex","BTCUSD",1725861458702,0.02942033,54825.0,54824.0,1.23321011]
["bitfinex","BTCUSD",1725861458932,0.02942033,54825.0,54824.0,1.24721011]
["bitfinex","BTCUSD",1725861459146,0.02942033,54825.0,54824.0,1.26121011]
["bitfinex","BTCUSD",1725861459355,0.02942033,54825.0,54824.0,1.28421011]
["bitfinex","BTCUSD",1725861459790,0.00082,54825.0,54824.0,1.28421011]
["bitfinex","BTCUSD",1725861460426,0.00082,54825.0,54824.0,1.36531011]
["bitfinex","BTCUSD",1725861462473,0.00082,54825.0,54824.0,1.21531011]
["bitfinex","BTCUSD",1725861462924,0.00082,54825.0,54824.0,0.90046811]
["bitfinex","BTCUSD",1725861463150,0.00082,54825.0,54824.0,0.773605]
["bitfinex","BTCUSD",1725861464132,0.02942097,54825.0,54824.0,0.783605]
["bitfinex","BTCUSD",1725861467031,0.02942097,54825.0,54824.0,1.19231011]
["bitfinex","BTCUSD",1725861470067,0.00082,54825.0,54824.0,1.19231011]
["bitfinex","BTCUSD",1725861471216,0.00082,54825.0,54824.0,0.783605]
["bitfinex","BTCUSD",1725861471443,0.06752,54825.0,54824.0,0.783605]
["bitfinex","BTCUSD",1725861473281,0.09612075,54825.0,54824.0,0.783605]
["bitfinex","BTCUSD",1725861473500,0.09612075,54825.0,54824.0,1.075447]
["bitfinex","BTCUSD",1725861473731,0.00082,54832.0,54824.0,1.075447]
["bitfinex","BTCUSD",1725861473732,0.005,54853.0,54826.0,0.01]
["bitfinex","BTCUSD",1725861473957,0.02860068,54840.0,54837.0,0.016]
["bitfinex","BTCUSD",1725861474365,0.437654,54838.0,54837.0,0.016]
["bitfinex","BTCUSD",1725861474603,0.145886,54838.0,54837.0,0.016]
["bitfinex","BTCUSD",1725861475091,0.437654,54838.0,54837.0,0.016]
["bitfinex","BTCUSD",1725861475332,0.437654,54838.0,54837.0,0.02]
["bitfinex","BTCUSD",1725861476267,0.437654,54838.0,54837.0,0.026]
["bitfinex","BTCUSD",1725861476721,0.587754,54838.0,54837.0,0.026]
["bitfinex","BTCUSD",1725861476963,0.295986,54838.0,54837.0,0.026]
["bitfinex","BTCUSD",1725861478638,0.1501,54838.0,54837.0,0.026]
["bitfinex","BTCUSD",1725861479791,0.1501,54838.0,54837.0,0.171886]
["bitfinex","BTCUSD",1725861481386,0.1501,54838.0,54837.0,0.026]
["bitfinex","BTCUSD",1725861482337,0.150915,54838.0,54837.0,0.026]
["bitfinex","BTCUSD",1725861483980,0.588567,54838.0,54837.0,0.026]
["bitfinex","BTCUSD",1725861485078,0.588567,54838.0,54837.0,0.01]
["bitfinex","BTCUSD",1725861485079,1.35381493,54838.0,54837.0,0.01]
["bitfinex","BTCUSD",1725861485294,1.4080223,54838.0,54837.0,0.01]
["bitfinex","BTCUSD",1725861485522,1.272103,54838.0,54837.0,0.01]
["bitfinex","BTCUSD",1725861486185,1.2859931,54838.0,54837.0,0.01]
["bitfinex","BTCUSD",1725861488591,1.31459332,54838.0,54837.0,0.01]
["bitfinex","BTCUSD",1725861489246,1.02282532,54838.0,54837.0,0.01]
["bitfinex","BTCUSD",1725861489445,1.00893522,54838.0,54837.0,0.01]
["bitfinex","BTCUSD",1725861489697,1.43697861,54838.0,54837.0,0.01]
["bitfinex","BTCUSD",1725861489903,1.30070322,54838.0,54837.0,0.01]
["bitfinex","BTCUSD",1725861490839,1.6053435,54838.0,54837.0,0.01]
["bitfinex","BTCUSD",1725861491072,1.78927347,54838.0,54837.0,0.01]
["bitfinex","BTCUSD",1725861491299,1.6053435,54838.0,54837.0,0.01]
["bitfinex","BTCUSD",1725861491533,1.021317,54831.0,54830.0,0.008]
["bitfinex","BTCUSD",1725861491764,0.210734,54819.0,54818.0,0.4822]
["bitfinex","BTCUSD",1725861492025,0.210734,54819.0,54818.0,0.016]
["bitfinex","BTCUSD",1725861492258,0.0648,54819.0,54818.0,0.016]
["bitfinex","BTCUSD",1725861493577,0.210728,54822.0,54818.0,0.016]
["bitfinex","BTCUSD",1725861493996,0.0648,54822.0,54821.0,0.016]
["bitfinex","BTCUSD",1725861494211,0.09340618,54822.0,54821.0,0.016]
["bitfinex","BTCUSD",1725861494432,0.23933218,54822.0,54821.0,0.016]
["bitfinex","BTCUSD",1725861495299,0.210726,54822.0,54821.0,0.016]
["bitfinex","BTCUSD",1725861495500,0.210726,54822.0,54821.0,0.031]
["bitfinex","BTCUSD",1725861495940,0.0648,54822.0,54821.0,0.031]
["bitfinex","BTCUSD",1725861496149,0.210726,54822.0,54821.0,0.031]
["bitfinex","BTCUSD",1725861497006,0.12269212,54826.0,54823.0,0.008]
["bitfinex","BTCUSD",1725861497256,0.26860812,54826.0,54825.0,0.007]
["bitfinex","BTCUSD",1725861497889,0.26860812,54826.0,54825.0,0.006]
["bitfinex","BTCUSD",1725861498103,0.26860812,54826.0,54825.0,0.014]
["bitfinex","BTCUSD",1725861498553,0.29721258,54826.0,54825.0,0.018]
["bitfinex","BTCUSD",1725861499015,0.29721258,54826.0,54825.0,0.023]
["bitfinex","BTCUSD",1725861499240,0.58904458,54826.0,54825.0,0.023]
["bitfinex","BTCUSD",1725861499461,0.26860812,54826.0,54825.0,0.023]
["bitfinex","BTCUSD",1725861500303,0.26860812,54826.0,54825.0,0.019]
["bitfinex","BTCUSD",1725861500515,0.26860812,54826.0,54825.0,0.022]
["bitfinex","BTCUSD",1725861500936,0.26860812,54826.0,54825.0,0.017]
["bitfinex","BTCUSD",1725861501376,0.56044012,54826.0,54825.0,0.021]
["bitfinex","BTCUSD",1725861501564,0.85227212,54826.0,54825.0,0.021]
["bitfinex","BTCUSD",1725861501966,0.85227212,54826.0,54825.0,0.007]
["bitfinex","BTCUSD",1725861501967,0.93797212,54826.0,54825.0,0.007]
["bitfinex","BTCUSD",1725861502181,0.88348,54826.0,54825.0,0.007]
["bitfinex","BTCUSD",1725861502388,1.25705019,54826.0,54825.0,0.007]
["bitfinex","BTCUSD",1725861502597,1.28565569,54826.0,54825.0,0.007]
["bitfinex","BTCUSD",1725861502807,1.28565569,54826.0,54825.0,0.003]
["bitfinex","BTCUSD",1725861503219,0.79562,54823.0,54822.0,0.014]
["bitfinex","BTCUSD",1725861503641,0.211934,54819.0,54818.0,0.015628]
["bitfinex","BTCUSD",1725861503856,0.49616298,54819.0,54818.0,0.001628]
["bitfinex","BTCUSD",1725861504071,1.39899194,54819.0,54818.0,0.001628]
["bitfinex","BTCUSD",1725861504269,1.29010411,54819.0,54818.0,0.001628]
["bitfinex","BTCUSD",1725861504478,1.3717414,54819.0,54818.0,0.001628]
["bitfinex","BTCUSD",1725861504685,1.29010411,54819.0,54818.0,0.001628]
["bitfinex","BTCUSD",1725861504950,1.3717414,54819.0,54818.0,0.001628]
["bitfinex","BTCUSD",1725861505379,1.39899194,54819.0,54818.0,0.001628]
["bitfinex","BTCUSD",1725861505616,1.47171435,54819.0,54818.0,0.004628]
["bitfinex","BTCUSD",1725861505856,1.39010411,54819.0,54818.0,0.004628]
["bitfinex","BTCUSD",1725861506114,1.39010411,54819.0,54818.0,0.001628]
["bitfinex","BTCUSD",1725861506557,1.47169292,54819.0,54818.0,0.001628]
["bitfinex","BTCUSD",1725861506772,1.5003043,54819.0,54818.0,0.005628]
["bitfinex","BTCUSD",1725861507188,1.5003043,54819.0,54818.0,0.001628]
["bitfinex","BTCUSD",1725861507401,1.42071549,54819.0,54818.0,0.001628]
["bitfinex","BTCUSD",1725861507623,1.42071549,54819.0,54818.0,0.104628]
["bitfinex","BTCUSD",1725861507849,1.5003043,54819.0,54818.0,0.104628]
["bitfinex","BTCUSD",1725861508057,1.5023043,54819.0,54818.0,0.101628]
["bitfinex","BTCUSD",1725861508502,1.44647323,54819.0,54818.0,0.101628]
["bitfinex","BTCUSD",1725861509160,1.81858417,54819.0,54818.0,0.101628]
["bitfinex","BTCUSD",1725861509393,1.68397311,54819.0,54818.0,0.101628]
["bitfinex","BTCUSD",1725861509646,1.70334032,54819.0,54818.0,0.101628]
["bitfinex","BTCUSD",1725861509907,1.82020343,54819.0,54818.0,0.101628]
["bitfinex","BTCUSD",1725861510165,1.82220343,54819.0,54818.0,0.101628]
["bitfinex","BTCUSD",1725861511120,1.68597311,54819.0,54818.0,0.101628]
["bitfinex","BTCUSD",1725861511363,2.1272086,54819.0,54818.0,0.00466665]
["bitfinex","BTCUSD",1725861511785,2.15582405,54819.0,54818.0,0.00466665]
["bitfinex","BTCUSD",1725861512260,1.315676,54808.0,54807.0,0.00163]
["bitfinex","BTCUSD",1725861512708,1.58343911,54808.0,54807.0,0.00163]
["bitfinex","BTCUSD",1725861512714,1.73770475,54808.0,54807.0,0.00163]
["bitfinex","BTCUSD",1725861512937,1.44377675,54808.0,54807.0,0.00163]
["bitfinex","BTCUSD",1725861513173,1.41812833,54808.0,54807.0,0.00163]
["bitfinex","BTCUSD",1725861514039,1.42712833,54808.0,54807.0,0.00263]
["bitfinex","BTCUSD",1725861514456,1.42712833,54808.0,54807.0,0.00163]
["bitfinex","BTCUSD",1725861514457,1.41812833,54808.0,54807.0,0.00163]
["bitfinex","BTCUSD",1725861514887,1.42412833,54808.0,54807.0,0.00263]
["bitfinex","BTCUSD",1725861515562,1.43805924,54808.0,54807.0,0.00263]
["bitfinex","BTCUSD",1725861516297,1.43405924,54808.0,54807.0,0.00163]
["bitfinex","BTCUSD",1725861516505,1.44005924,54808.0,54807.0,0.00163]
["bitfinex","BTCUSD",1725861516714,1.43405924,54808.0,54807.0,0.00163]
["bitfinex","BTCUSD",1725861517130,1.43805924,54808.0,54807.0,0.00163]
["bitfinex","BTCUSD",1725861518580,1.40944202,54808.0,54807.0,0.00163]
["bitfinex","BTCUSD",1725861518802,1.41144202,54808.0,54807.0,0.00163]
["bitfinex","BTCUSD",1725861519486,1.40944202,54808.0,54807.0,0.00163]
["bitfinex","BTCUSD",1725861521794,1.43805851,54808.0,54807.0,0.00163]
["bitfinex","BTCUSD",1725861523324,1.78933075,54808.0,54807.0,0.00163]
["bitfinex","BTCUSD",1725861523546,1.78733075,54808.0,54807.0,0.00163]
["bitfinex","BTCUSD",1725861523759,1.78933075,54808.0,54807.0,0.00163]
["bitfinex","BTCUSD",1725861524184,1.97231382,54808.0,54807.0,0.00163]
["bitfinex","BTCUSD",1725861524395,1.72598651,54808.0,54807.0,0.00163]
["bitfinex","BTCUSD",1725861524602,1.43205851,54808.0,54807.0,0.00163]
["bitfinex","BTCUSD",1725861525022,1.72698651,54808.0,54807.0,0.00163]
["bitfinex","BTCUSD",1725861525269,1.3181954,54808.0,54807.0,0.00163]
["bitfinex","BTCUSD",1725861525472,1.43205851,54808.0,54807.0,0.00163]
["bitfinex","BTCUSD",1725861525882,1.43905851,54808.0,54807.0,0.00163]
["bitfinex","BTCUSD",1725861540594,1.49332415,54808.0,54807.0,0.00163]
["bitfinex","BTCUSD",1725861540802,1.40862415,54808.0,54807.0,0.00163]
["bitfinex","BTCUSD",1725861541417,1.22556104,54808.0,54807.0,0.00163]
["bitfinex","BTCUSD",1725861541630,1.34242415,54808.0,54807.0,0.00163]
["bitfinex","BTCUSD",1725861542491,1.28815851,54808.0,54807.0,0.00163]
["bitfinex","BTCUSD",1725861542960,1.28415851,54808.0,54807.0,0.00163]
["bitfinex","BTCUSD",1725861543174,1.28815851,54808.0,54807.0,0.00163]
["bitfinex","BTCUSD",1725861543376,1.36558986,54808.0,54807.0,0.00163]
["bitfinex","BTCUSD",1725861543604,1.36258986,54808.0,54807.0,0.00163]
["bitfinex","BTCUSD",1725861543817,1.36258986,54808.0,54807.0,0.00263]
["bitfinex","BTCUSD",1725861544024,1.36558986,54808.0,54807.0,0.00263]
["bitfinex","BTCUSD",1725861544479,1.38973364,54808.0,54807.0,0.00263]
["bitfinex","BTCUSD",1725861544887,1.38973364,54808.0,54807.0,0.00463]
["bitfinex","BTCUSD",1725861546176,1.35524824,54808.0,54807.0,0.00463]
["bitfinex","BTCUSD",1725861546384,1.38239203,54808.0,54807.0,0.00463]
["bitfinex","BTCUSD",1725861547001,1.24667311,54808.0,54807.0,0.00463]
["bitfinex","BTCUSD",1725861547416,1.38263432,54808.0,54807.0,0.00463]
["bitfinex","BTCUSD",1725861548033,1.38263399,54808.0,54807.0,0.00463]
["bitfinex","BTCUSD",1725861548449,1.24667311,54808.0,54807.0,0.00463]
["bitfinex","BTCUSD",1725861549071,0.04867451,54808.0,54807.0,0.06823]
["bitfinex","BTCUSD",1725861549291,0.05441879,54808.0,54807.0,0.08223]
["bitfinex","BTCUSD",1725861549509,0.08167054,54809.0,54808.0,0.014]
["bitfinex","BTCUSD",1725861549719,0.145961,54809.0,54808.0,0.014]
["bitfinex","BTCUSD",1725861549928,0.05984063,54811.0,54809.0,0.006]
["bitfinex","BTCUSD",1725861550136,0.05984063,54811.0,54809.0,0.014]
["bitfinex","BTCUSD",1725861550137,0.05444844,54811.0,54809.0,0.014]
["bitfinex","BTCUSD",1725861550348,0.30621018,54812.0,54809.0,0.014]
["bitfinex","BTCUSD",1725861550349,0.49232344,54810.0,54809.0,0.014]
["bitfinex","BTCUSD",1725861550563,0.59233376,54810.0,54809.0,0.012]
["bitfinex","BTCUSD",1725861550823,0.59233502,54810.0,54809.0,0.012]
["bitfinex","BTCUSD",1725861551034,0.59233502,54810.0,54809.0,0.014]
["bitfinex","BTCUSD",1725861551453,0.59233502,54810.0,54809.0,0.021]
["bitfinex","BTCUSD",1725861551904,0.59233502,54810.0,54809.0,0.012]
["bitfinex","BTCUSD",1725861552323,0.64819015,54810.0,54809.0,0.012]
["bitfinex","BTCUSD",1725861552538,0.56648862,54810.0,54809.0,0.012]
["bitfinex","BTCUSD",1725861553196,0.56748862,54810.0,54809.0,0.017]
["bitfinex","BTCUSD",1725861553404,0.27557162,54810.0,54809.0,0.017]
["bitfinex","BTCUSD",1725861553613,0.27457162,54810.0,54809.0,0.012]
["bitfinex","BTCUSD",1725861553820,0.27457162,54810.0,54809.0,0.016]
["bitfinex","BTCUSD",1725861554031,0.27557162,54810.0,54809.0,0.023]
["bitfinex","BTCUSD",1725861554237,0.12961362,54810.0,54809.0,0.019]
["bitfinex","BTCUSD",1725861554471,0.03061362,54810.0,54809.0,0.314561]
["bitfinex","BTCUSD",1725861554685,0.02961362,54810.0,54809.0,0.1616]
["bitfinex","BTCUSD",1725861555115,0.02961362,54810.0,54809.0,0.1666]
["bitfinex","BTCUSD",1725861555533,0.02961362,54810.0,54809.0,0.1616]
["bitfinex","BTCUSD",1725861556842,0.08411999,54810.0,54809.0,0.1616]
["bitfinex","BTCUSD",1725861557083,0.02961362,54810.0,54809.0,0.1616]
["bitfinex","BTCUSD",1725861557294,0.08411999,54810.0,54809.0,0.1616]
["bitfinex","BTCUSD",1725861557518,0.02961362,54810.0,54809.0,0.1616]
["bitfinex","BTCUSD",1725861558416,0.03061362,54810.0,54809.0,0.1686]
["bitfinex","BTCUSD",1725861558629,0.002,54810.0,54809.0,0.1686]
["bitfinex","BTCUSD",1725861559259,0.002,54810.0,54809.0,0.606483]
["bitfinex","BTCUSD",1725861559480,0.002,54810.0,54809.0,0.898405]
["bitfinex","BTCUSD",1725861560560,0.002,54810.0,54809.0,1.200327]
["bitfinex","BTCUSD",1725861560760,0.001,54810.0,54809.0,1.195327]
["bitfinex","BTCUSD",1725861561198,0.001,54810.0,54809.0,1.192327]
["bitfinex","BTCUSD",1725861561429,0.05450637,54817.0,54816.0,0.145942]
["bitfinex","BTCUSD",1725861561670,0.15532137,54818.0,54817.0,0.14594]
["bitfinex","BTCUSD",1725861561917,0.15527844,54818.0,54817.0,0.15794]
["bitfinex","BTCUSD",1725861562423,0.18388709,54818.0,54817.0,0.15794]
["bitfinex","BTCUSD",1725861562668,0.02942365,54818.0,54817.0,0.15794]
["bitfinex","BTCUSD",1725861562936,0.02942365,54818.0,54817.0,0.15694]
["bitfinex","BTCUSD",1725861563207,0.32982409,54818.0,54817.0,0.011]
["bitfinex","BTCUSD",1725861563465,0.52169809,54818.0,54817.0,0.011]
["bitfinex","BTCUSD",1725861563675,0.62169809,54818.0,54817.0,0.011]
["bitfinex","BTCUSD",1725861564105,0.62269809,54818.0,54817.0,0.018]
["bitfinex","BTCUSD",1725861564761,0.62269809,54818.0,54817.0,0.026]
["bitfinex","BTCUSD",1725861566498,0.56823465,54818.0,54817.0,0.026]
["bitfinex","BTCUSD",1725861567207,0.94171562,54818.0,54817.0,0.022]
["bitfinex","BTCUSD",1725861567426,1.15198265,54818.0,54817.0,0.015]
["bitfinex","BTCUSD",1725861567654,1.28817664,54818.0,54817.0,0.015]
["bitfinex","BTCUSD",1725861572478,1.28801592,54818.0,54817.0,0.015]
["bitfinex","BTCUSD",1725861573326,1.15198265,54818.0,54817.0,0.015]
["bitfinex","BTCUSD",1725861573541,1.28802267,54818.0,54817.0,0.015]
["bitfinex","BTCUSD",1725861574174,1.21428416,54818.0,54817.0,0.015]
["bitfinex","BTCUSD",1725861575232,1.35033328,54818.0,54817.0,0.015]
["bitfinex","BTCUSD",1725861575455,1.3503367,54818.0,54817.0,0.015]
["bitfinex","BTCUSD",1725861575667,1.21428416,54818.0,54817.0,0.015]
["bitfinex","BTCUSD",1725861576150,1.35033787,54818.0,54817.0,0.015]
["bitfinex","BTCUSD",1725861576951,1.21428416,54818.0,54817.0,0.015]
["bitfinex","BTCUSD",1725861577405,1.35035123,54818.0,54817.0,0.015]
["bitfinex","BTCUSD",1725861577621,1.21428416,54818.0,54817.0,0.015]
["bitfinex","BTCUSD",1725861578035,1.35035438,54818.0,54817.0,0.015]
["bitfinex","BTCUSD",1725861578268,1.21428416,54818.0,54817.0,0.015]
["bitfinex","BTCUSD",1725861578700,1.35036904,54818.0,54817.0,0.015]
["bitfinex","BTCUSD",1725861578905,1.21428416,54818.0,54817.0,0.015]
["bitfinex","BTCUSD",1725861579120,1.35036904,54818.0,54817.0,0.015]
["bitfinex","BTCUSD",1725861584535,1.21428416,54818.0,54817.0,0.015]
["bitfinex","BTCUSD",1725861585167,1.03892351,54818.0,54817.0,0.015]
["bitfinex","BTCUSD",1725861585395,1.21347158,54818.0,54817.0,0.015]
["bitfinex","BTCUSD",1725861586439,1.15117007,54818.0,54817.0,0.015]
["bitfinex","BTCUSD",1725861587462,1.23285125,54818.0,54817.0,0.01663]
["bitfinex","BTCUSD",1725861587694,1.23367644,54818.0,54817.0,0.01663]
["bitfinex","BTCUSD",1725861587903,1.15198507,54818.0,54817.0,0.01663]
["bitfinex","BTCUSD",1725861589801,1.23369308,54818.0,54817.0,0.01663]
["bitfinex","BTCUSD",1725861590230,1.15198507,54818.0,54817.0,0.01663]
["bitfinex","BTCUSD",1725861590429,1.17209255,54818.0,54817.0,0.01663]
["bitfinex","BTCUSD",1725861590678,1.17209584,54818.0,54817.0,0.01663]
["bitfinex","BTCUSD",1725861591286,0.88022184,54818.0,54817.0,0.01663]
["bitfinex","BTCUSD",1725861592237,0.86011107,54818.0,54817.0,0.01663]
["bitfinex","BTCUSD",1725861592429,0.98920243,54818.0,54817.0,0.01663]
["bitfinex","BTCUSD",1725861593081,0.88022505,54818.0,54817.0,0.01663]
["bitfinex","BTCUSD",1725861593289,0.98920243,54818.0,54817.0,0.01663]
["bitfinex","BTCUSD",1725861593541,0.88022505,54818.0,54817.0,0.01663]
["bitfinex","BTCUSD",1725861593755,0.98924997,54818.0,54817.0,0.01663]
["bitfinex","BTCUSD",1725861594366,0.88022505,54818.0,54817.0,0.01663]
["bitfinex","BTCUSD",1725861594580,0.9892541,54818.0,54817.0,0.01663]
["bitfinex","BTCUSD",1725861594788,0.88022505,54818.0,54817.0,0.01663]
["bitfinex","BTCUSD",1725861599297,0.15054005,54818.0,54817.0,0.01663]
["bitfinex","BTCUSD",1725861599506,0.05054005,54818.0,54817.0,0.09183]
["bitfinex","BTCUSD",1725861599734,0.15054005,54818.0,54817.0,0.09183]
["bitfinex","BTCUSD",1725861599950,0.12192898,54818.0,54817.0,0.09183]
["bitfinex","BTCUSD",1725861600395,0.02192898,54818.0,54817.0,0.38371]
["bitfinex","BTCUSD",1725861600609,0.1382218,54818.0,54817.0,0.09183]
["bitfinex","BTCUSD",1725861601005,0.02192898,54818.0,54817.0,0.09183]
["bitfinex","BTCUSD",1725861601213,0.02195645,54818.0,54817.0,0.09183]
["bitfinex","BTCUSD",1725861601431,0.13108294,54818.0,54817.0,0.09183]
["bitfinex","BTCUSD",1725861602371,0.56889394,54818.0,54817.0,0.02763]
["bitfinex","BTCUSD",1725861602588,1.14351545,54818.0,54817.0,0.01663]
["bitfinex","BTCUSD",1725861603042,1.21181545,54818.0,54817.0,0.01663]
["bitfinex","BTCUSD",1725861603265,1.37550469,54818.0,54817.0,0.01663]
["bitfinex","BTCUSD",1725861603715,1.58548945,54818.0,54817.0,0.01663]
["bitfinex","BTCUSD",1725861603931,1.73034896,54818.0,54817.0,0.01663]
["bitfinex","BTCUSD",1725861604169,1.85505703,54818.0,54817.0,0.01663]
["bitfinex","BTCUSD",1725861604381,1.73530623,54818.0,54817.0,0.01663]
["bitfinex","BTCUSD",1725861604590,1.73530623,54818.0,54817.0,0.00863]
["bitfinex","BTCUSD",1725861605041,1.73530623,54818.0,54817.0,0.01563]
["bitfinex","BTCUSD",1725861605727,1.77343316,54818.0,54817.0,0.01563]
["bitfinex","BTCUSD",1725861605943,1.41625765,54818.0,54817.0,0.00863]
["bitfinex","BTCUSD",1725861606152,1.60032639,54818.0,54817.0,0.00863]
["bitfinex","BTCUSD",1725861606369,1.48055916,54818.0,54817.0,0.01263]
["bitfinex","BTCUSD",1725861606586,1.48055916,54818.0,54817.0,0.00863]
["bitfinex","BTCUSD",1725861606839,1.6046331,54818.0,54817.0,0.00863]
["bitfinex","BTCUSD",1725861607051,1.6046331,54818.0,54817.0,0.00163]
["bitfinex","BTCUSD",1725861607052,1.8975071,54818.0,54817.0,0.00163]
["bitfinex","BTCUSD",1725861607272,1.9235071,54818.0,54817.0,0.00163]
["bitfinex","BTCUSD",1725861607496,1.23591051,54810.0,54809.0,0.001632]
["bitfinex","BTCUSD",1725861607725,1.38169416,54810.0,54809.0,0.001632]
["bitfinex","BTCUSD",1725861607958,1.95758147,54810.0,54809.0,0.001632]
["bitfinex","BTCUSD",1725861608428,1.77361116,54810.0,54809.0,0.0015732]
["bitfinex","BTCUSD",1725861608850,1.44601084,54810.0,54809.0,0.0015732]
["bitfinex","BTCUSD",1725861609063,1.35841235,54810.0,54809.0,0.0015732]
["bitfinex","BTCUSD",1725861609492,1.56245659,54810.0,54809.0,0.0015732]
["bitfinex","BTCUSD",1725861609706,1.50511235,54810.0,54809.0,0.0015732]
["bitfinex","BTCUSD",1725861609916,1.50911249,54810.0,54809.0,0.0015732]
["bitfinex","BTCUSD",1725861610774,1.30311098,54810.0,54809.0,0.0015732]
["bitfinex","BTCUSD",1725861610981,1.41774854,54810.0,54809.0,0.0015732]
["bitfinex","BTCUSD",1725861611202,1.12783154,54810.0,54809.0,0.0015732]
["bitfinex","BTCUSD",1725861611416,1.14169633,54810.0,54809.0,0.0015732]
["bitfinex","BTCUSD",1725861611631,1.43361333,54810.0,54809.0,0.0015732]
["bitfinex","BTCUSD",1725861612145,1.27022809,54810.0,54809.0,0.0015732]
["bitfinex","BTCUSD",1725861612363,1.43361333,54810.0,54809.0,0.0015732]
["bitfinex","BTCUSD",1725861612576,1.2416099,54810.0,54809.0,0.0015732]
["bitfinex","BTCUSD",1725861612790,1.40499514,54810.0,54809.0,0.0015732]
["bitfinex","BTCUSD",1725861613033,1.2416099,54810.0,54809.0,0.0015732]
["bitfinex","BTCUSD",1725861614531,1.40499514,54810.0,54809.0,0.0015732]
["bitfinex","BTCUSD",1725861614945,1.43361294,54810.0,54809.0,0.0015732]
["bitfinex","BTCUSD",1725861615164,1.2702277,54810.0,54809.0,0.0015732]
["bitfinex","BTCUSD",1725861617081,1.3324277,54810.0,54809.0,0.0015732]
["bitfinex","BTCUSD",1725861617518,1.49581294,54810.0,54809.0,0.0015732]
["bitfinex","BTCUSD",1725861617936,1.44625358,54810.0,54809.0,0.0015732]
["bitfinex","BTCUSD",1725861618579,1.41763578,54810.0,54809.0,0.0015732]
["bitfinex","BTCUSD",1725861619212,1.29313427,54810.0,54809.0,0.0015732]
["bitfinex","BTCUSD",1725861619475,1.17930839,54810.0,54809.0,0.0015732]
["bitfinex","BTCUSD",1725861621911,1.2079245,54810.0,54809.0,0.0015732]
["bitfinex","BTCUSD",1725861624281,1.21073238,54810.0,54809.0,0.0015732]
["bitfinex","BTCUSD",1725861625780,1.34670958,54810.0,54809.0,0.0015732]
["bitfinex","BTCUSD",1725861626031,1.21073238,54810.0,54809.0,0.0015732]
["bitfinex","BTCUSD",1725861627583,1.18211627,54810.0,54809.0,0.0015732]
["bitfinex","BTCUSD",1725861628065,1.24491627,54810.0,54809.0,0.0015732]
["bitfinex","BTCUSD",1725861628723,1.30226051,54810.0,54809.0,0.0015732]
["bitfinex","BTCUSD",1725861628945,1.3575575,54810.0,54809.0,0.0015732]
["bitfinex","BTCUSD",1725861629898,1.5207042,54810.0,54809.0,0.0015732]
["bitfinex","BTCUSD",1725861630105,1.40806356,54810.0,54809.0,0.0015732]
["bitfinex","BTCUSD",1725861630368,1.73251767,54810.0,54809.0,0.0015732]
["bitfinex","BTCUSD",1725861630605,1.73451767,54810.0,54809.0,0.0015732]
["bitfinex","BTCUSD",1725861630853,2.04943467,54810.0,54809.0,0.00125516]
["bitfinex","BTCUSD",1725861631059,2.05243467,54810.0,54809.0,0.00125516]
["bitfinex","BTCUSD",1725861632672,2.07949058,54810.0,54809.0,0.00125516]
["bitfinex","BTCUSD",1725861633791,2.08030658,54810.0,54809.0,0.00125516]
["bitfinex","BTCUSD",1725861634199,1.78838958,54810.0,54809.0,0.00125516]
["bitfinex","BTCUSD",1725861634621,1.95150756,54810.0,54809.0,0.00125516]
["bitfinex","BTCUSD",1725861635020,1.94950756,54810.0,54809.0,0.00125516]
["bitfinex","BTCUSD",1725861635227,1.596325,54810.0,54809.0,0.00125516]
["bitfinex","BTCUSD",1725861635635,1.593325,54810.0,54809.0,0.00125516]
["bitfinex","BTCUSD",1725861636058,1.72927245,54810.0,54809.0,0.00125516]
["bitfinex","BTCUSD",1725861636273,1.238608,54810.0,54809.0,0.00125516]
["bitfinex","BTCUSD",1725861637088,0.76353752,54810.0,54809.0,0.00125516]
["bitfinex","BTCUSD",1725861637297,0.11601219,54810.0,54809.0,0.00125516]
["bitfinex","BTCUSD",1725861637512,0.03443582,54810.0,54809.0,0.01225516]
["bitfinex","BTCUSD",1725861637727,0.03443582,54810.0,54809.0,0.02574816]
["bitfinex","BTCUSD",1725861638136,0.17539382,54810.0,54809.0,0.02574816]
["bitfinex","BTCUSD",1725861638545,0.001816,54810.0,54809.0,0.03074816]
["bitfinex","BTCUSD",1725861638758,0.001816,54810.0,54809.0,0.90895316]
["bitfinex","BTCUSD",1725861638972,0.000816,54810.0,54809.0,0.90895316]
["bitfinex","BTCUSD",1725861639176,0.000816,54810.0,54809.0,0.61703116]
["bitfinex","BTCUSD",1725861639796,0.000816,54810.0,54809.0,1.02078979]
["bitfinex","BTCUSD",1725861640012,0.000816,54810.0,54809.0,1.03078979]
["bitfinex","BTCUSD",1725861640221,0.000816,54810.0,54809.0,1.33471179]
["bitfinex","BTCUSD",1725861640222,0.001816,54810.0,54809.0,1.33471179]
["bitfinex","BTCUSD",1725861640443,0.002816,54810.0,54809.0,1.33471179]
["bitfinex","BTCUSD",1725861640651,0.000816,54810.0,54809.0,1.32271179]
["bitfinex","BTCUSD",1725861641071,0.002816,54810.0,54809.0,1.33671179]
["bitfinex","BTCUSD",1725861641296,0.001816,54810.0,54809.0,1.33671179]
["bitfinex","BTCUSD",1725861641517,0.001816,54810.0,54809.0,1.32271179]
["bitfinex","BTCUSD",1725861642855,0.000816,54810.0,54809.0,1.03078979]
["bitfinex","BTCUSD",1725861643064,0.000816,54810.0,54809.0,1.02078979]
["bitfinex","BTCUSD",1725861643483,0.000816,54810.0,54809.0,0.91795316]
["bitfinex","BTCUSD",1725861643484,0.001816,54810.0,54809.0,0.91795316]
["bitfinex","BTCUSD",1725861643896,0.000816,54810.0,54809.0,0.90395316]
["bitfinex","BTCUSD",1725861644315,0.001816,54810.0,54809.0,1.03478979]
["bitfinex","BTCUSD",1725861644742,0.001816,54810.0,54809.0,1.02078979]
["bitfinex","BTCUSD",1725861645151,0.002816,54810.0,54809.0,1.32671179]
["bitfinex","BTCUSD",1725861645359,0.001816,54810.0,54809.0,1.03478979]
["bitfinex","BTCUSD",1725861645558,0.001816,54810.0,54809.0,1.32671179]
["bitfinex","BTCUSD",1725861645766,0.002816,54810.0,54809.0,1.32671179]
["bitfinex","BTCUSD",1725861646622,0.001816,54810.0,54809.0,1.32671179]
["bitfinex","BTCUSD",1725861647039,0.000816,54810.0,54809.0,1.31271179]
["bitfinex","BTCUSD",1725861647482,0.001816,54810.0,54809.0,1.32671179]
["bitfinex","BTCUSD",1725861648123,0.002816,54810.0,54809.0,1.32671179]
["bitfinex","BTCUSD",1725861650672,0.002816,54810.0,54809.0,1.33671179]
["bitfinex","BTCUSD",1725861652353,0.000816,54810.0,54809.0,1.32271179]
["bitfinex","BTCUSD",1725861652561,0.002816,54810.0,54809.0,1.32671179]
["bitfinex","BTCUSD",1725861652909,0.002816,54810.0,54809.0,0.91795316]
["bitfinex","BTCUSD",1725861653384,0.002816,54810.0,54809.0,1.20987516]
["bitfinex","BTCUSD",1725861653606,0.002816,54810.0,54809.0,0.91795316]
["bitfinex","BTCUSD",1725861653813,0.002816,54810.0,54809.0,1.20987516]
["bitfinex","BTCUSD",1725861654037,0.001816,54810.0,54809.0,1.19587516]
["bitfinex","BTCUSD",1725861654446,0.002816,54810.0,54809.0,1.20987516]
["bitfinex","BTCUSD",1725861654781,0.002816,54810.0,54809.0,1.19587516]
["bitfinex","BTCUSD",1725861655003,0.001816,54810.0,54809.0,1.19587516]
["bitfinex","BTCUSD",1725861655204,0.002816,54810.0,54809.0,1.20987516]
["bitfinex","BTCUSD",1725861655571,0.001816,54810.0,54809.0,1.32671179]
["bitfinex","BTCUSD",1725861655698,0.001816,54810.0,54809.0,1.31271179]
["bitfinex","BTCUSD",1725861656143,0.000816,54810.0,54809.0,1.31271179]
["bitfinex","BTCUSD",1725861656740,0.000816,54810.0,54809.0,1.31471179]
["bitfinex","BTCUSD",1725861656921,0.03042369,54810.0,54809.0,1.31471179]
["bitfinex","BTCUSD",1725861657730,0.03142369,54810.0,54809.0,1.32671179]
["bitfinex","BTCUSD",1725861658165,0.03042369,54810.0,54809.0,1.32271179]
["bitfinex","BTCUSD",1725861658580,0.03142369,54810.0,54809.0,1.33671179]
["bitfinex","BTCUSD",1725861658787,0.03042369,54810.0,54809.0,1.32671179]
["bitfinex","BTCUSD",1725861658995,0.03142369,54810.0,54809.0,1.32671179]
["bitfinex","BTCUSD",1725861659200,0.03142369,54810.0,54809.0,1.31271179]
["bitfinex","BTCUSD",1725861659201,0.03042369,54810.0,54809.0,1.31271179]
["bitfinex","BTCUSD",1725861659411,0.03042369,54810.0,54809.0,1.32671179]
["bitfinex","BTCUSD",1725861659850,0.03142369,54810.0,54809.0,1.33671179]
["bitfinex","BTCUSD",1725861660490,0.03142369,54810.0,54809.0,1.32671179]
["bitfinex","BTCUSD",1725861660699,0.03142369,54810.0,54809.0,1.33671179]
["bitfinex","BTCUSD",1725861660916,0.03142369,54810.0,54809.0,0.82105316]
["bitfinex","BTCUSD",1725861660917,0.03042369,54810.0,54809.0,0.82105316]
["bitfinex","BTCUSD",1725861661142,0.001816,54810.0,54809.0,0.82105316]
["bitfinex","BTCUSD",1725861661344,0.002816,54810.0,54809.0,0.83505316]
["bitfinex","BTCUSD",1725861661739,0.000816,54810.0,54809.0,0.82105316]
["bitfinex","BTCUSD",1725861661977,0.001816,54810.0,54809.0,0.82105316]
["bitfinex","BTCUSD",1725861662217,0.001816,54810.0,54809.0,0.03974816]
["bitfinex","BTCUSD",1725861662218,0.147774,54810.0,54809.0,0.03974816]
["bitfinex","BTCUSD",1725861662487,0.439691,54810.0,54809.0,0.03274816]
["bitfinex","BTCUSD",1725861662698,0.147774,54810.0,54809.0,0.01225516]
["bitfinex","BTCUSD",1725861662981,0.001816,54810.0,54809.0,0.01225516]
["bitfinex","BTCUSD",1725861663442,0.000816,54810.0,54809.0,0.01225516]
["bitfinex","BTCUSD",1725861663675,0.000816,54810.0,54809.0,0.17160434]
["bitfinex","BTCUSD",1725861663886,0.000816,54810.0,54809.0,0.02564334]
["bitfinex","BTCUSD",1725861664104,0.03042839,54810.0,54809.0,0.03964334]
["bitfinex","BTCUSD",1725861664284,0.03042839,54810.0,54809.0,0.18560434]
["bitfinex","BTCUSD",1725861664772,0.02942839,54810.0,54809.0,0.02564334]
["bitfinex","BTCUSD",1725861665000,0.03042839,54810.0,54809.0,0.03264334]
["bitfinex","BTCUSD",1725861665211,0.03242839,54810.0,54809.0,0.03264334]
["bitfinex","BTCUSD",1725861665425,0.46830339,54810.0,54809.0,0.03264334]
["bitfinex","BTCUSD",1725861665632,0.83922039,54810.0,54809.0,0.01464334]
["bitfinex","BTCUSD",1725861665842,0.90742039,54810.0,54809.0,0.00825516]
["bitfinex","BTCUSD",1725861666049,0.90842039,54810.0,54809.0,0.00825516]
["bitfinex","BTCUSD",1725861666490,1.19933739,54810.0,54809.0,0.00825516]
["bitfinex","BTCUSD",1725861666702,1.29933739,54810.0,54809.0,0.00825516]
["bitfinex","BTCUSD",1725861666918,1.30033739,54810.0,54809.0,0.00825516]
["bitfinex","BTCUSD",1725861667309,1.29933739,54810.0,54809.0,0.00125516]
["bitfinex","BTCUSD",1725861667541,1.30033739,54810.0,54809.0,0.00925516]
["bitfinex","BTCUSD",1725861667967,1.29933739,54810.0,54809.0,0.00125516]
["bitfinex","BTCUSD",1725861668184,1.29833739,54810.0,54809.0,0.00125516]
["bitfinex","BTCUSD",1725861668388,1.29933739,54810.0,54809.0,0.00125516]
["bitfinex","BTCUSD",1725861668603,1.30033739,54810.0,54809.0,0.00125516]
["bitfinex","BTCUSD",1725861668812,1.29833739,54810.0,54809.0,0.00125516]
["bitfinex","BTCUSD",1725861669250,1.270725,54810.0,54809.0,0.00125516]
["bitfinex","BTCUSD",1725861670974,1.273725,54810.0,54809.0,0.00125516]
["bitfinex","BTCUSD",1725861671401,1.269725,54810.0,54809.0,0.00125516]
["bitfinex","BTCUSD",1725861671611,1.274725,54810.0,54809.0,0.00125516]
["bitfinex","BTCUSD",1725861672086,1.30334051,54810.0,54809.0,0.00125516]
["bitfinex","BTCUSD",1725861672504,1.269725,54810.0,54809.0,0.00125516]
["bitfinex","BTCUSD",1725861672723,1.30234044,54810.0,54809.0,0.00125516]
["bitfinex","BTCUSD",1725861672930,1.30234044,54810.0,54808.0,0.011]
["bitfinex","BTCUSD",1725861672931,0.729805,54809.0,54808.0,0.00725516]
["bitfinex","BTCUSD",1725861673171,0.829805,54809.0,54808.0,0.00725516]
["bitfinex","BTCUSD",1725861673788,0.829805,54809.0,54807.0,0.00888516]
["bitfinex","BTCUSD",1725861673789,0.437892,54808.0,54807.0,0.00888516]
["bitfinex","BTCUSD",1725861674010,0.537892,54808.0,54807.0,0.00888516]
["bitfinex","BTCUSD",1725861675250,0.82982,54808.0,54807.0,0.01388516]
["bitfinex","BTCUSD",1725861678315,0.537892,54808.0,54807.0,0.01388516]
["bitfinex","BTCUSD",1725861679838,0.000816,54810.0,54809.0,0.00725516]
["bitfinex","BTCUSD",1725861680062,0.000816,54810.0,54809.0,0.44513816]
["bitfinex","BTCUSD",1725861680466,0.000816,54810.0,54809.0,0.45856006]
["bitfinex","BTCUSD",1725861681711,0.000816,54810.0,54809.0,0.46056006]
["bitfinex","BTCUSD",1725861681911,0.001816,54810.0,54809.0,0.46156006]
["bitfinex","BTCUSD",1725861682115,0.001816,54810.0,54809.0,0.45956006]
["bitfinex","BTCUSD",1725861682605,0.002816,54810.0,54809.0,0.47256006]
["bitfinex","BTCUSD",1725861682796,0.001816,54810.0,54809.0,0.47156006]
["bitfinex","BTCUSD",1725861683002,0.002816,54810.0,54809.0,0.47256006]
["bitfinex","BTCUSD",1725861683264,0.002816,54810.0,54809.0,0.76448206]
["bitfinex","BTCUSD",1725861683690,0.002816,54810.0,54809.0,0.84318206]
["bitfinex","BTCUSD",1725861683917,0.001816,54810.0,54809.0,0.83018206]
["bitfinex","BTCUSD",1725861684117,0.001816,54810.0,54809.0,0.89738206]
["bitfinex","BTCUSD",1725861684344,0.001816,54810.0,54809.0,0.91038206]
["bitfinex","BTCUSD",1725861684590,0.001816,54810.0,54809.0,1.20230406]
["bitfinex","BTCUSD",1725861684803,0.001816,54810.0,54809.0,1.18830406]
["bitfinex","BTCUSD",1725861684804,0.000816,54810.0,54809.0,1.18830406]
["bitfinex","BTCUSD",1725861685010,0.001816,54810.0,54809.0,1.18930406]
["bitfinex","BTCUSD",1725861685220,0.001816,54810.0,54809.0,1.20330406]
["bitfinex","BTCUSD",1725861685442,0.02942444,54810.0,54809.0,1.20230406]
["bitfinex","BTCUSD",1725861685657,0.13657469,54824.0,54818.0,0.145935]
["bitfinex","BTCUSD",1725861685869,0.00956484,54839.0,54825.0,0.00725516]
["bitfinex","BTCUSD",1725861685870,0.000815,54826.0,54825.0,0.00725516]
["bitfinex","BTCUSD",1725861686130,0.000815,54826.0,54825.0,0.15317316]
["bitfinex","BTCUSD",1725861686341,0.000815,54826.0,54825.0,0.01697873]
["bitfinex","BTCUSD",1725861686763,0.000815,54826.0,54825.0,0.00725516]
["bitfinex","BTCUSD",1725861687231,0.000815,54826.0,54825.0,0.0159665]
["bitfinex","BTCUSD",1725861687442,0.000815,54826.0,54825.0,0.00625516]
["bitfinex","BTCUSD",1725861687653,0.000815,54826.0,54825.0,0.01778427]
["bitfinex","BTCUSD",1725861687866,0.000815,54826.0,54825.0,0.00625516]
["bitfinex","BTCUSD",1725861688081,0.000815,54826.0,54825.0,0.02077954]
["bitfinex","BTCUSD",1725861688287,0.001815,54826.0,54825.0,0.01325516]
["bitfinex","BTCUSD",1725861688526,0.101815,54826.0,54825.0,0.02477954]
["bitfinex","BTCUSD",1725861689149,0.102815,54826.0,54825.0,0.03077954]
["bitfinex","BTCUSD",1725861689830,0.10184688,54826.0,54825.0,0.03077954]
["bitfinex","BTCUSD",1725861690894,0.00184688,54826.0,54825.0,0.03077954]
["bitfinex","BTCUSD",1725861691134,0.00184688,54826.0,54825.0,0.17669754]
["bitfinex","BTCUSD",1725861693112,0.00266188,54826.0,54825.0,0.90111638]
["bitfinex","BTCUSD",1725861693361,0.00266188,54826.0,54825.0,0.90737154]
["bitfinex","BTCUSD",1725861693580,0.001815,54826.0,54825.0,1.19220854]
["bitfinex","BTCUSD",1725861693788,0.001815,54826.0,54825.0,1.20020854]
["bitfinex","BTCUSD",1725861694404,0.000815,54826.0,54825.0,1.18620854]
["bitfinex","BTCUSD",1725861694826,0.001815,54826.0,54825.0,1.20720854]
["bitfinex","BTCUSD",1725861695034,0.000815,54826.0,54825.0,1.20020854]
["bitfinex","BTCUSD",1725861695243,0.000815,54826.0,54825.0,1.18620854]
["bitfinex","BTCUSD",1725861696074,0.001815,54826.0,54825.0,1.20020854]
["bitfinex","BTCUSD",1725861696274,0.000815,54826.0,54825.0,1.18620854]
["bitfinex","BTCUSD",1725861696962,0.000815,54826.0,54825.0,1.20020854]
["bitfinex","BTCUSD",1725861697439,0.000815,54826.0,54825.0,1.18620854]
["bitfinex","BTCUSD",1725861697645,0.001815,54826.0,54825.0,1.20020854]
["bitfinex","BTCUSD",1725861697848,0.001815,54826.0,54825.0,1.21420854]
["bitfinex","BTCUSD",1725861698077,0.03041631,54826.0,54825.0,1.21420854]
["bitfinex","BTCUSD",1725861698500,0.001815,54826.0,54825.0,1.21420854]
["bitfinex","BTCUSD",1725861702566,0.001815,54826.0,54825.0,1.21795338]
["bitfinex","BTCUSD",1725861702777,0.001815,54826.0,54825.0,1.22420854]
["bitfinex","BTCUSD",1725861703015,0.001815,54826.0,54825.0,1.21020854]
["bitfinex","BTCUSD",1725861703494,0.001815,54826.0,54825.0,1.22420854]
["bitfinex","BTCUSD",1725861704014,0.000815,54826.0,54825.0,1.21020854]
["bitfinex","BTCUSD",1725861704498,0.001815,54826.0,54825.0,1.22420854]
["bitfinex","BTCUSD",1725861705412,0.000815,54826.0,54825.0,1.21020854]
["bitfinex","BTCUSD",1725861705643,0.000815,54826.0,54825.0,1.21183854]
["bitfinex","BTCUSD",1725861705901,0.001815,54826.0,54825.0,1.22583854]
["bitfinex","BTCUSD",1725861706159,0.001815,54826.0,54825.0,1.21183854]
["bitfinex","BTCUSD",1725861706898,0.001815,54826.0,54825.0,1.22583854]
["bitfinex","BTCUSD",1725861707134,0.001815,54826.0,54825.0,1.21183854]
["bitfinex","BTCUSD",1725861707135,0.000815,54826.0,54825.0,1.21183854]
["bitfinex","BTCUSD",1725861707379,0.001815,54826.0,54825.0,1.21183854]
["bitfinex","BTCUSD",1725861707667,0.000815,54826.0,54825.0,1.19783854]
["bitfinex","BTCUSD",1725861707903,0.000815,54826.0,54825.0,1.21183854]
["bitfinex","BTCUSD",1725861708162,0.001815,54826.0,54825.0,1.22583854]
["bitfinex","BTCUSD",1725861708395,0.001815,54826.0,54825.0,1.21183854]
["bitfinex","BTCUSD",1725861708625,0.001815,54826.0,54825.0,1.22583854]
["bitfinex","BTCUSD",1725861708857,0.002815,54826.0,54825.0,1.22583854]
["bitfinex","BTCUSD",1725861709102,0.001815,54826.0,54825.0,1.19783854]
["bitfinex","BTCUSD",1725861709618,0.001815,54826.0,54825.0,1.21183854]
["bitfinex","BTCUSD",1725861710355,0.002815,54826.0,54825.0,1.22583854]
["bitfinex","BTCUSD",1725861710834,0.000815,54826.0,54825.0,1.21183854]
["bitfinex","BTCUSD",1725861711072,0.001815,54826.0,54825.0,1.22583854]
["bitfinex","BTCUSD",1725861715046,0.40856763,54846.0,54832.0,0.291795]
["bitfinex","BTCUSD",1725861715047,0.291748,54842.0,54832.0,0.291795]
["bitfinex","BTCUSD",1725861715287,0.14588,54840.0,54836.0,0.145888]
["bitfinex","BTCUSD",1725861715512,0.14588,54840.0,54839.0,0.00625516]
["bitfinex","BTCUSD",1725861715958,0.46622047,54842.0,54841.0,0.00625516]
["bitfinex","BTCUSD",1725861716210,0.75796847,54842.0,54841.0,0.00625516]
["bitfinex","BTCUSD",1725861717191,0.85796847,54842.0,54841.0,0.00625516]
["bitfinex","BTCUSD",1725861718199,0.92386847,54842.0,54841.0,0.00925516]
["bitfinex","BTCUSD",1725861718456,0.92386847,54842.0,54841.0,0.00625516]
["bitfinex","BTCUSD",1725861719181,0.92386847,54842.0,54841.0,0.01025516]
["bitfinex","BTCUSD",1725861719920,0.63212047,54842.0,54841.0,0.01025516]
["bitfinex","BTCUSD",1725861720125,0.63212047,54842.0,54841.0,0.01525516]
["bitfinex","BTCUSD",1725861720334,0.63212047,54842.0,54841.0,0.02830515]
["bitfinex","BTCUSD",1725861720545,0.63212047,54842.0,54841.0,0.02330515]
["bitfinex","BTCUSD",1725861720758,0.63212047,54842.0,54841.0,0.01930515]
["bitfinex","BTCUSD",1725861720963,0.63212047,54842.0,54841.0,0.02130515]
["bitfinex","BTCUSD",1725861721642,0.34037247,54842.0,54841.0,0.02130515]
["bitfinex","BTCUSD",1725861721870,0.63211947,54842.0,54841.0,0.01930515]
["bitfinex","BTCUSD",1725861722105,0.63211947,54842.0,54841.0,0.02230515]
["bitfinex","BTCUSD",1725861722335,0.17447247,54842.0,54841.0,0.02230515]
["bitfinex","BTCUSD",1725861722603,0.17447247,54842.0,54841.0,0.16518115]
["bitfinex","BTCUSD",1725861722604,0.02859847,54842.0,54841.0,0.16518115]
["bitfinex","BTCUSD",1725861722840,0.24047147,54842.0,54841.0,0.02330515]
["bitfinex","BTCUSD",1725861723060,0.066,54842.0,54841.0,0.01025516]
["bitfinex","BTCUSD",1725861723280,0.50362,54842.0,54841.0,0.00925516]
["bitfinex","BTCUSD",1725861723512,0.211873,54842.0,54841.0,0.00625516]
["bitfinex","BTCUSD",1725861723740,0.211873,54842.0,54841.0,0.01125516]
["bitfinex","BTCUSD",1725861723741,0.50362,54842.0,54841.0,0.01125516]
["bitfinex","BTCUSD",1725861724015,0.50362,54842.0,54841.0,0.02525516]
["bitfinex","BTCUSD",1725861724016,0.50462,54842.0,54841.0,0.02525516]
["bitfinex","BTCUSD",1725861724252,0.795367,54842.0,54841.0,0.01125516]
["bitfinex","BTCUSD",1725861724509,0.796367,54842.0,54841.0,0.02525516]
["bitfinex","BTCUSD",1725861724720,0.796367,54842.0,54841.0,0.00825516]
["bitfinex","BTCUSD",1725861724721,1.166114,54842.0,54841.0,0.00825516]
["bitfinex","BTCUSD",1725861724929,1.21935733,54842.0,54841.0,0.00825516]
["bitfinex","BTCUSD",1725861725145,1.35409161,54842.0,54841.0,0.016]
["bitfinex","BTCUSD",1725861725372,1.24560494,54842.0,54841.0,0.016]
["bitfinex","BTCUSD",1725861725619,1.53935194,54842.0,54841.0,0.011]
["bitfinex","BTCUSD",1725861725830,1.71847566,54842.0,54841.0,0.02390001]
["bitfinex","BTCUSD",1725861726043,1.84778557,54842.0,54841.0,0.02390001]
["bitfinex","BTCUSD",1725861726485,1.84778557,54842.0,54830.0,0.00625516]
["bitfinex","BTCUSD",1725861726486,0.874412,54831.0,54830.0,0.00625516]
["bitfinex","BTCUSD",1725861726708,0.99124863,54831.0,54830.0,0.00625516]
["bitfinex","BTCUSD",1725861726935,0.99124863,54831.0,54830.0,0.0189283]
["bitfinex","BTCUSD",1725861727166,1.07802815,54831.0,54830.0,0.00625516]
["bitfinex","BTCUSD",1725861727403,1.21531626,54831.0,54830.0,0.00625516]
["bitfinex","BTCUSD",1725861727623,1.10663238,54831.0,54830.0,0.00625516]
["bitfinex","BTCUSD",1725861727902,1.24248087,54831.0,54830.0,0.00325516]
["bitfinex","BTCUSD",1725861728119,1.24248087,54831.0,54816.0,0.4662]
["bitfinex","BTCUSD",1725861728120,0.729552,54828.0,54827.0,0.00325516]
["bitfinex","BTCUSD",1725861728346,1.10354312,54828.0,54827.0,0.00325516]
["bitfinex","BTCUSD",1725861728987,1.10354312,54828.0,54825.0,0.00163]
["bitfinex","BTCUSD",1725861728988,0.72958,54826.0,54825.0,0.00163]
["bitfinex","BTCUSD",1725861729212,0.88178,54826.0,54825.0,0.00163]
["bitfinex","BTCUSD",1725861729430,1.07458818,54826.0,54825.0,0.00163]
["bitfinex","BTCUSD",1725861730526,1.07558818,54826.0,54825.0,0.00863]
["bitfinex","BTCUSD",1725861730745,1.07509212,54826.0,54825.0,0.00163]
["bitfinex","BTCUSD",1725861731165,1.07509212,54826.0,54825.0,0.01088516]
["bitfinex","BTCUSD",1725861731379,0.96626007,54826.0,54825.0,0.01088516]
["bitfinex","BTCUSD",1725861731588,0.96626007,54826.0,54825.0,0.01688516]
["bitfinex","BTCUSD",1725861731589,1.07508353,54826.0,54825.0,0.01688516]
["bitfinex","BTCUSD",1725861732253,0.88178,54826.0,54825.0,0.01088516]
["bitfinex","BTCUSD",1725861732467,0.96683741,54826.0,54825.0,0.01488516]
["bitfinex","BTCUSD",1725861732675,0.96338967,54826.0,54825.0,0.01488516]
["bitfinex","BTCUSD",1725861732884,0.96338967,54826.0,54825.0,0.00888516]
["bitfinex","BTCUSD",1725861733135,0.96338967,54826.0,54825.0,0.00488516]
["bitfinex","BTCUSD",1725861733369,0.96338967,54826.0,54825.0,0.00788516]
["bitfinex","BTCUSD",1725861734035,0.87828967,54826.0,54825.0,0.01088516]
["bitfinex","BTCUSD",1725861734259,0.87828967,54826.0,54825.0,0.00788516]
["bitfinex","BTCUSD",1725861734508,0.87828967,54826.0,54825.0,0.00488516]
["bitfinex","BTCUSD",1725861734732,0.87828967,54826.0,54825.0,0.00688516]
["bitfinex","BTCUSD",1725861734962,0.87828967,54826.0,54825.0,0.00788516]
["bitfinex","BTCUSD",1725861735189,0.08160967,54826.0,54825.0,0.01088516]
["bitfinex","BTCUSD",1725861735414,0.13604006,54829.0,54825.0,0.00788516]
["bitfinex","BTCUSD",1725861735415,0.34622472,54829.0,54825.0,0.00788516]
["bitfinex","BTCUSD",1725861735678,0.24591,54828.0,54827.0,0.00625516]
["bitfinex","BTCUSD",1725861736099,0.30031572,54828.0,54827.0,0.00625516]
["bitfinex","BTCUSD",1725861736309,0.24591,54828.0,54827.0,0.00625516]
["bitfinex","BTCUSD",1725861736731,0.30033688,54828.0,54827.0,0.00625516]
["bitfinex","BTCUSD",1725861736951,0.24591,54828.0,54827.0,0.00625516]
["bitfinex","BTCUSD",1725861737578,0.24691,54828.0,54827.0,0.01525516]
["bitfinex","BTCUSD",1725861737996,0.30034358,54828.0,54827.0,0.00625516]
["bitfinex","BTCUSD",1725861738231,0.30134358,54828.0,54827.0,0.01425516]
["bitfinex","BTCUSD",1725861738646,0.30034358,54828.0,54827.0,0.01625516]
["bitfinex","BTCUSD",1725861738848,0.24691,54828.0,54827.0,0.02525516]
["bitfinex","BTCUSD",1725861739056,0.30134756,54828.0,54827.0,0.02525516]
["bitfinex","BTCUSD",1725861739263,0.30134808,54828.0,54827.0,0.02525516]
["bitfinex","BTCUSD",1725861739728,0.24691,54828.0,54827.0,0.02525516]
["bitfinex","BTCUSD",1725861739935,0.32851858,54828.0,54827.0,0.02525516]
["bitfinex","BTCUSD",1725861740138,0.24691,54828.0,54827.0,0.02525516]
["bitfinex","BTCUSD",1725861740349,0.30134439,54828.0,54827.0,0.02525516]
["bitfinex","BTCUSD",1725861740550,0.30134168,54828.0,54827.0,0.02525516]
["bitfinex","BTCUSD",1725861741015,0.30134288,54828.0,54827.0,0.02525516]
["bitfinex","BTCUSD",1725861741219,0.30134288,54828.0,54827.0,0.02688516]
["bitfinex","BTCUSD",1725861741220,0.30134171,54828.0,54827.0,0.02688516]
["bitfinex","BTCUSD",1725861741442,0.32855821,54828.0,54827.0,0.02688516]
["bitfinex","BTCUSD",1725861741894,0.32855374,54828.0,54827.0,0.02688516]
["bitfinex","BTCUSD",1725861742135,0.38298387,54828.0,54827.0,0.02688516]
["bitfinex","BTCUSD",1725861742347,0.32855374,54828.0,54827.0,0.02688516]
["bitfinex","BTCUSD",1725861742572,0.30133976,54828.0,54827.0,0.02688516]
["bitfinex","BTCUSD",1725861743262,0.24691,54828.0,54827.0,0.02688516]
["bitfinex","BTCUSD",1725861743501,0.30134299,54828.0,54827.0,0.02688516]
["bitfinex","BTCUSD",1725861745059,0.59316801,54828.0,54827.0,0.02688516]
["bitfinex","BTCUSD",1725861745268,0.538731,54828.0,54827.0,0.02688516]
["bitfinex","BTCUSD",1725861745478,0.30134662,54828.0,54827.0,0.02688516]
["bitfinex","BTCUSD",1725861745697,0.38299341,54828.0,54827.0,0.02688516]
["bitfinex","BTCUSD",1725861745920,0.24691,54828.0,54827.0,0.02688516]
["bitfinex","BTCUSD",1725861746135,0.30134948,54828.0,54827.0,0.02688516]
["bitfinex","BTCUSD",1725861747319,0.3013633,54828.0,54827.0,0.02688516]
["bitfinex","BTCUSD",1725861748169,0.30136365,54828.0,54827.0,0.02688516]
["bitfinex","BTCUSD",1725861748372,0.26399795,54829.0,54828.0,0.00625516]
["bitfinex","BTCUSD",1725861748573,0.14591,54828.0,54827.0,0.02688516]
["bitfinex","BTCUSD",1725861749046,0.14591,54828.0,54827.0,0.03961654]
["bitfinex","BTCUSD",1725861749246,0.14591,54828.0,54827.0,0.02061654]
["bitfinex","BTCUSD",1725861749878,0.437731,54828.0,54827.0,0.02061654]
["bitfinex","BTCUSD",1725861750092,0.14591,54828.0,54827.0,0.02061654]
["bitfinex","BTCUSD",1725861750304,0.20035847,54828.0,54827.0,0.02061654]
["bitfinex","BTCUSD",1725861750513,0.24591,54828.0,54827.0,0.02061654]
["bitfinex","BTCUSD",1725861751374,0.24691,54828.0,54827.0,0.02961654]
["bitfinex","BTCUSD",1725861751583,0.24691,54828.0,54827.0,0.03961654]
["bitfinex","BTCUSD",1725861752241,0.001,54828.0,54827.0,0.54010138]
["bitfinex","BTCUSD",1725861752476,0.001,54828.0,54827.0,1.33694717]
["bitfinex","BTCUSD",1725861752705,0.001,54828.0,54827.0,1.65377417]
["bitfinex","BTCUSD",1725861752955,0.001,54828.0,54827.0,1.64551901]
["bitfinex","BTCUSD",1725861753179,0.001,54828.0,54827.0,1.67177417]
["bitfinex","BTCUSD",1725861753843,0.001,54828.0,54827.0,1.66177417]
["bitfinex","BTCUSD",1725861754060,0.001,54828.0,54827.0,1.67177417]
["bitfinex","BTCUSD",1725861754298,0.000815,54841.0,54840.0,0.21623316]
["bitfinex","BTCUSD",1725861754749,0.000815,54841.0,54840.0,0.22922946]
["bitfinex","BTCUSD",1725861755026,0.000815,54841.0,54840.0,0.21623316]
["bitfinex","BTCUSD",1725861755243,0.000815,54841.0,54840.0,0.22922946]
["bitfinex","BTCUSD",1725861755660,0.000815,54841.0,54840.0,0.23822946]
["bitfinex","BTCUSD",1725861755843,0.000815,54841.0,54840.0,0.24722946]
["bitfinex","BTCUSD",1725861757017,0.000815,54841.0,54840.0,0.23822946]
["bitfinex","BTCUSD",1725861757226,0.000815,54841.0,54840.0,0.24922946]
["bitfinex","BTCUSD",1725861757650,0.000815,54841.0,54840.0,0.23822946]
["bitfinex","BTCUSD",1725861758078,0.000815,54841.0,54840.0,0.22922946]
["bitfinex","BTCUSD",1725861758299,0.000815,54841.0,54840.0,0.25022946]
["bitfinex","BTCUSD",1725861758712,0.000815,54841.0,54840.0,0.22922946]
["bitfinex","BTCUSD",1725861758920,0.000815,54841.0,54840.0,0.23922946]
["bitfinex","BTCUSD",1725861760023,0.000815,54841.0,54840.0,0.09335146]
["bitfinex","BTCUSD",1725861760883,0.000815,54841.0,54840.0,0.10435146]
["bitfinex","BTCUSD",1725861761365,0.000815,54841.0,54840.0,0.04025146]
["bitfinex","BTCUSD",1725861763817,0.000815,54841.0,54840.0,0.02925146]
["bitfinex","BTCUSD",1725861764250,0.000815,54841.0,54840.0,0.04025146]
["bitfinex","BTCUSD",1725861764707,0.000815,54841.0,54840.0,0.02925146]
["bitfinex","BTCUSD",1725861764950,0.000815,54841.0,54840.0,0.17612946]
["bitfinex","BTCUSD",1725861765164,0.000815,54841.0,54840.0,0.46788646]
["bitfinex","BTCUSD",1725861765395,0.000815,54841.0,54840.0,0.47788646]
["bitfinex","BTCUSD",1725861765814,0.000815,54841.0,54840.0,0.46788646]
["bitfinex","BTCUSD",1725861766037,0.000815,54841.0,54840.0,0.17612946]
["bitfinex","BTCUSD",1725861766507,0.000815,54841.0,54840.0,0.18612946]
["bitfinex","BTCUSD",1725861766723,0.000815,54841.0,54840.0,0.17512946]
["bitfinex","BTCUSD",1725861767190,0.000815,54841.0,54840.0,0.18612946]
["bitfinex","BTCUSD",1725861767451,0.000815,54841.0,54840.0,0.47788646]
["bitfinex","BTCUSD",1725861768149,0.000815,54841.0,54840.0,0.46688646]
["bitfinex","BTCUSD",1725861768389,0.000815,54841.0,54840.0,0.46788646]
["bitfinex","BTCUSD",1725861768619,0.000815,54841.0,54840.0,0.47788646]
["bitfinex","BTCUSD",1725861769317,0.000815,54841.0,54840.0,1.12620046]
["bitfinex","BTCUSD",1725861769536,0.000815,54841.0,54840.0,1.20980046]
["bitfinex","BTCUSD",1725861769760,0.000815,54841.0,54840.0,1.19880046]
["bitfinex","BTCUSD",1725861770247,0.000815,54841.0,54840.0,1.20980046]
["bitfinex","BTCUSD",1725861771701,0.291687,54854.0,54846.0,0.291724]
["bitfinex","BTCUSD",1725861771947,0.145845,54853.0,54848.0,0.212156]
["bitfinex","BTCUSD",1725861772149,0.145845,54853.0,54852.0,0.00625516]
["bitfinex","BTCUSD",1725861772616,0.145845,54853.0,54852.0,0.01911527]
["bitfinex","BTCUSD",1725861772850,0.17443702,54853.0,54852.0,0.01911527]
["bitfinex","BTCUSD",1725861773544,0.27443702,54853.0,54852.0,0.01911527]
["bitfinex","BTCUSD",1725861773761,0.27543702,54853.0,54852.0,0.01911527]
["bitfinex","BTCUSD",1725861774453,0.02959202,54853.0,54852.0,0.01911527]
["bitfinex","BTCUSD",1725861775403,0.02859202,54853.0,54852.0,0.01911527]
["bitfinex","BTCUSD",1725861775650,0.02959202,54853.0,54852.0,0.01911527]
["bitfinex","BTCUSD",1725861775879,0.02859202,54853.0,54852.0,0.01911527]
["bitfinex","BTCUSD",1725861776100,0.17443602,54853.0,54852.0,0.01911527]
["bitfinex","BTCUSD",1725861776329,0.17525102,54853.0,54852.0,0.02411527]
["bitfinex","BTCUSD",1725861776577,0.53463902,54853.0,54852.0,0.01911527]
["bitfinex","BTCUSD",1725861776821,0.82632702,54853.0,54852.0,0.01811527]
["bitfinex","BTCUSD",1725861777038,0.82632702,54853.0,54852.0,0.00725516]
["bitfinex","BTCUSD",1725861777494,0.82632702,54853.0,54852.0,0.00325516]
["bitfinex","BTCUSD",1725861777733,0.53463902,54853.0,54852.0,0.00325516]
["bitfinex","BTCUSD",1725861778208,0.82632702,54853.0,54852.0,0.00325516]
["bitfinex","BTCUSD",1725861778419,0.82632702,54853.0,54852.0,0.00825516]
["bitfinex","BTCUSD",1725861778824,0.53463902,54853.0,54852.0,0.00825516]
["bitfinex","BTCUSD",1725861779644,0.46693902,54853.0,54852.0,0.00825516]
["bitfinex","BTCUSD",1725861779847,0.46793902,54853.0,54852.0,0.00825516]
["bitfinex","BTCUSD",1725861780914,0.17625102,54853.0,54852.0,0.00825516]
["bitfinex","BTCUSD",1725861781330,0.17625102,54853.0,54852.0,0.02062186]
["bitfinex","BTCUSD",1725861781543,0.17525102,54853.0,54852.0,0.00625516]
["bitfinex","BTCUSD",1725861781757,0.22963643,54853.0,54852.0,0.01862186]
["bitfinex","BTCUSD",1725861781962,0.46793902,54853.0,54852.0,0.00625516]
["bitfinex","BTCUSD",1725861782175,0.88191243,54853.0,54852.0,0.00625516]
["bitfinex","BTCUSD",1725861782397,1.28065225,54853.0,54852.0,0.00325516]
["bitfinex","BTCUSD",1725861782632,1.34261516,54853.0,54852.0,0.00525516]
["bitfinex","BTCUSD",1725861782900,1.34261516,54853.0,54852.0,0.002]
["bitfinex","BTCUSD",1725861782901,1.34161516,54853.0,54852.0,0.002]
["bitfinex","BTCUSD",1725861783106,0.291752,54841.0,54840.0,0.00625516]
["bitfinex","BTCUSD",1725861783324,0.91511663,54841.0,54840.0,0.00625516]
["bitfinex","BTCUSD",1725861783557,0.91511663,54841.0,54840.0,0.01822853]
["bitfinex","BTCUSD",1725861783762,0.96949261,54841.0,54840.0,0.00625516]
["bitfinex","BTCUSD",1725861784623,0.96949261,54841.0,54831.0,0.291803]
["bitfinex","BTCUSD",1725861784624,0.729407,54839.0,54838.0,0.00625516]
["bitfinex","BTCUSD",1725861786155,0.729407,54839.0,54838.0,0.01525516]
["bitfinex","BTCUSD",1725861786851,0.78379525,54839.0,54838.0,0.01325516]
["bitfinex","BTCUSD",1725861787055,0.78379525,54839.0,54838.0,0.007]
["bitfinex","BTCUSD",1725861787261,0.78379525,54839.0,54838.0,0.015]
["bitfinex","BTCUSD",1725861787889,0.20026925,54839.0,54838.0,0.02125516]
["bitfinex","BTCUSD",1725861788132,0.145881,54839.0,54838.0,0.01425516]
["bitfinex","BTCUSD",1725861788392,0.145881,54839.0,54829.0,0.00163]
["bitfinex","BTCUSD",1725861788393,0.1471,54837.0,54829.0,0.00163]
["bitfinex","BTCUSD",1725861788638,0.60894491,54830.0,54829.0,0.00163]
["bitfinex","BTCUSD",1725861788843,0.78322622,54830.0,54829.0,0.00163]
["bitfinex","BTCUSD",1725861789060,1.64350048,54830.0,54829.0,0.00163]
["bitfinex","BTCUSD",1725861789273,1.50751976,54830.0,54829.0,0.00163]
["bitfinex","BTCUSD",1725861789506,1.38527463,54830.0,54829.0,0.00163]
["bitfinex","BTCUSD",1725861789711,1.38527463,54830.0,54829.0,0.00463]
["bitfinex","BTCUSD",1725861789949,1.38527463,54830.0,54829.0,0.00163]
["bitfinex","BTCUSD",1725861790361,1.38527463,54830.0,54829.0,0.00363]
["bitfinex","BTCUSD",1725861791591,1.38527463,54830.0,54829.0,0.00163]
["bitfinex","BTCUSD",1725861791798,1.41388106,54830.0,54829.0,0.00163]
["bitfinex","BTCUSD",1725861792065,1.42188106,54830.0,54829.0,0.00263]
["bitfinex","BTCUSD",1725861792281,1.42088106,54830.0,54829.0,0.00163]
["bitfinex","BTCUSD",1725861792750,1.55965631,54830.0,54829.0,0.00263]
["bitfinex","BTCUSD",1725861792978,1.49589668,54830.0,54829.0,0.00163]
["bitfinex","BTCUSD",1725861793263,1.50489722,54830.0,54829.0,0.00263]
["bitfinex","BTCUSD",1725861793490,1.50789702,54830.0,54829.0,0.00363]
["bitfinex","BTCUSD",1725861793945,1.39927463,54830.0,54829.0,0.00363]
["bitfinex","BTCUSD",1725861794164,1.41251608,54830.0,54829.0,0.00363]
["bitfinex","BTCUSD",1725861796026,1.43812251,54830.0,54829.0,0.00363]
["bitfinex","BTCUSD",1725861796252,1.28902251,54830.0,54829.0,0.00363]
["bitfinex","BTCUSD",1725861796987,1.34329678,54830.0,54829.0,0.00363]
["bitfinex","BTCUSD",1725861797237,1.28902251,54830.0,54829.0,0.00363]
["bitfinex","BTCUSD",1725861799623,1.26041608,54830.0,54829.0,0.00363]
["bitfinex","BTCUSD",1725861800313,1.28902193,54830.0,54829.0,0.00363]
["bitfinex","BTCUSD",1725861801206,1.34325423,54830.0,54829.0,0.00363]
["bitfinex","BTCUSD",1725861801574,1.28902193,54830.0,54829.0,0.00363]
["bitfinex","BTCUSD",1725861802789,1.358708,54830.0,54829.0,0.00363]
["bitfinex","BTCUSD",1725861804186,1.8549513,54830.0,54829.0,0.00363]
["bitfinex","BTCUSD",1725861804624,1.5631403,54830.0,54829.0,0.00363]
["bitfinex","BTCUSD",1725861804844,1.8549513,54830.0,54829.0,0.00363]
["bitfinex","BTCUSD",1725861805057,1.8549513,54830.0,54829.0,0.00263]
["bitfinex","BTCUSD",1725861805058,1.8509513,54830.0,54829.0,0.00263]
["bitfinex","BTCUSD",1725861805477,1.5621403,54830.0,54829.0,0.00263]
["bitfinex","BTCUSD",1725861805690,1.5621403,54830.0,54829.0,0.00163]
["bitfinex","BTCUSD",1725861805691,1.504908,54830.0,54829.0,0.00163]
["bitfinex","BTCUSD",1725861805895,1.506908,54830.0,54829.0,0.00263]
["bitfinex","BTCUSD",1725861806793,1.508908,54830.0,54829.0,0.00263]
["bitfinex","BTCUSD",1725861807441,1.506908,54830.0,54829.0,0.00263]
["bitfinex","BTCUSD",1725861808788,1.47830215,54830.0,54829.0,0.00263]
["bitfinex","BTCUSD",1725861809832,1.77011315,54830.0,54829.0,0.00263]
["bitfinex","BTCUSD",1725861810048,1.47830215,54830.0,54829.0,0.00263]
["bitfinex","BTCUSD",1725861810235,1.41061608,54830.0,54829.0,0.00263]
["bitfinex","BTCUSD",1725861810903,1.70242708,54830.0,54829.0,0.00263]
["bitfinex","BTCUSD",1725861811124,1.70242708,54830.0,54827.0,0.00163]
["bitfinex","BTCUSD",1725861811125,0.741552,54828.0,54827.0,0.00163]
["bitfinex","BTCUSD",1725861811371,0.895252,54828.0,54827.0,0.00163]
["bitfinex","BTCUSD",1725861811585,1.64058007,54828.0,54827.0,0.00163]
["bitfinex","BTCUSD",1725861811802,1.74635713,54828.0,54827.0,0.00163]
["bitfinex","BTCUSD",1725861812011,1.69219071,54828.0,54827.0,0.00163]
["bitfinex","BTCUSD",1725861812448,1.74935713,54828.0,54827.0,0.00163]
["bitfinex","BTCUSD",1725861812688,1.69719071,54828.0,54827.0,0.00163]
["bitfinex","BTCUSD",1725861813532,1.81202734,54828.0,54827.0,0.00163]
["bitfinex","BTCUSD",1725861813750,1.80902734,54828.0,54827.0,0.00163]
["bitfinex","BTCUSD",1725861813972,1.81102734,54828.0,54827.0,0.00263]
["bitfinex","BTCUSD",1725861814188,1.82002734,54828.0,54827.0,0.00363]
["bitfinex","BTCUSD",1725861814622,1.81102734,54828.0,54827.0,0.00263]
["bitfinex","BTCUSD",1725861815117,1.90111397,54828.0,54827.0,0.00363]
["bitfinex","BTCUSD",1725861815552,1.88911397,54828.0,54827.0,0.00263]
["bitfinex","BTCUSD",1725861815761,1.90111397,54828.0,54827.0,0.00263]
["bitfinex","BTCUSD",1725861815972,1.89911397,54828.0,54827.0,0.00263]
["bitfinex","BTCUSD",1725861816185,1.83402734,54828.0,54827.0,0.00363]
["bitfinex","BTCUSD",1725861817051,1.82202734,54828.0,54827.0,0.00263]
["bitfinex","BTCUSD",1725861817267,1.83302734,54828.0,54827.0,0.00263]
["bitfinex","BTCUSD",1725861817665,1.88718482,54828.0,54827.0,0.00263]
["bitfinex","BTCUSD",1725861818373,1.81549875,54828.0,54827.0,0.00263]
["bitfinex","BTCUSD",1725861818595,1.26220963,54828.0,54827.0,0.00263]
["bitfinex","BTCUSD",1725861821874,1.31637674,54828.0,54827.0,0.00263]
["bitfinex","BTCUSD",1725861822082,1.26220963,54828.0,54827.0,0.00263]
["bitfinex","BTCUSD",1725861822289,1.31637674,54828.0,54827.0,0.00263]
["bitfinex","BTCUSD",1725861822500,1.26220963,54828.0,54827.0,0.00263]
["bitfinex","BTCUSD",1725861823763,1.34365275,54828.0,54827.0,0.00263]
["bitfinex","BTCUSD",1725861823997,1.26220963,54828.0,54827.0,0.00263]
["bitfinex","BTCUSD",1725861824851,1.25120963,54828.0,54827.0,0.00263]
["bitfinex","BTCUSD",1725861825064,1.33265275,54828.0,54827.0,0.00263]
["bitfinex","BTCUSD",1725861825485,1.25120963,54828.0,54827.0,0.00263]
["bitfinex","BTCUSD",1725861826114,1.23820963,54828.0,54827.0,0.00263]
["bitfinex","BTCUSD",1725861826320,1.24320963,54828.0,54827.0,0.00263]
["bitfinex","BTCUSD",1725861826800,1.24320963,54828.0,54827.0,0.00163]
["bitfinex","BTCUSD",1725861827012,1.3535246,54828.0,54827.0,0.00163]
["bitfinex","BTCUSD",1725861827452,1.3485246,54828.0,54827.0,0.00163]
["bitfinex","BTCUSD",1725861827664,1.37860335,54828.0,54827.0,0.00163]
["bitfinex","BTCUSD",1725861827899,1.52689875,54828.0,54827.0,0.00163]
["bitfinex","BTCUSD",1725861828112,1.41450503,54828.0,54827.0,0.00163]
["bitfinex","BTCUSD",1725861828325,1.70632603,54828.0,54827.0,0.00163]
["bitfinex","BTCUSD",1725861828765,1.86879849,54828.0,54827.0,0.00163]
["bitfinex","BTCUSD",1725861828979,1.59815804,54828.0,54827.0,0.00163]
["bitfinex","BTCUSD",1725861830573,1.78093956,54828.0,54827.0,0.00163]
["bitfinex","BTCUSD",1725861830791,1.59815804,54828.0,54827.0,0.00163]
["bitfinex","BTCUSD",1725861831009,1.7819743,54828.0,54827.0,0.00163]
["bitfinex","BTCUSD",1725861831222,1.59815804,54828.0,54827.0,0.00163]
["bitfinex","BTCUSD",1725861831660,1.62677003,54828.0,54827.0,0.00163]
["bitfinex","BTCUSD",1725861831948,1.59815804,54828.0,54827.0,0.00163]
["bitfinex","BTCUSD",1725861834681,1.62676951,54828.0,54827.0,0.00163]
["bitfinex","BTCUSD",1725861834896,1.34319049,54828.0,54827.0,0.00163]
["bitfinex","BTCUSD",1725861835112,1.29206308,54828.0,54827.0,0.00163]
["bitfinex","BTCUSD",1725861835341,1.4557558,54828.0,54827.0,0.00163]
["bitfinex","BTCUSD",1725861835621,1.29206308,54828.0,54827.0,0.00163]
["bitfinex","BTCUSD",1725861836959,0.60842108,54828.0,54827.0,0.06493]
["bitfinex","BTCUSD",1725861837205,0.49158445,54828.0,54827.0,0.06493]
["bitfinex","BTCUSD",1725861837686,0.60071257,54828.0,54827.0,0.077066]
["bitfinex","BTCUSD",1725861837935,0.62600976,54828.0,54827.0,0.077066]
["bitfinex","BTCUSD",1725861838161,0.62700976,54828.0,54827.0,0.06493]
["bitfinex","BTCUSD",1725861838400,0.72700976,54828.0,54827.0,0.06493]
["bitfinex","BTCUSD",1725861838624,0.59058445,54828.0,54827.0,0.14903]
["bitfinex","BTCUSD",1725861839075,0.59058445,54828.0,54827.0,0.161166]
["bitfinex","BTCUSD",1725861839324,0.58658445,54828.0,54827.0,0.161166]
["bitfinex","BTCUSD",1725861839576,0.58758445,54828.0,54827.0,0.167166]
["bitfinex","BTCUSD",1725861839783,0.70342108,54828.0,54827.0,0.166166]
["bitfinex","BTCUSD",1725861839990,0.67480961,54828.0,54827.0,0.166166]
["bitfinex","BTCUSD",1725861840200,1.10399579,54828.0,54827.0,0.16303]
["bitfinex","BTCUSD",1725861840636,1.10399579,54828.0,54827.0,0.15803]
["bitfinex","BTCUSD",1725861840851,0.81117479,54828.0,54827.0,0.14903]
["bitfinex","BTCUSD",1725861841065,0.96763061,54828.0,54827.0,0.15703]
["bitfinex","BTCUSD",1725861841277,0.96863061,54828.0,54827.0,0.16303]
["bitfinex","BTCUSD",1725861842362,0.96763061,54828.0,54827.0,0.15503]
["bitfinex","BTCUSD",1725861842569,0.96663061,54828.0,54827.0,0.14903]
["bitfinex","BTCUSD",1725861842784,0.96763061,54828.0,54827.0,0.15603]
["bitfinex","BTCUSD",1725861842991,0.96863061,54828.0,54827.0,0.16103]
["bitfinex","BTCUSD",1725861843225,0.99623704,54828.0,54827.0,0.15603]
["bitfinex","BTCUSD",1725861843445,0.99523704,54828.0,54827.0,0.14903]
["bitfinex","BTCUSD",1725861843655,0.99523704,54828.0,54827.0,0.15803]
["bitfinex","BTCUSD",1725861845019,0.70341604,54828.0,54827.0,0.15803]
["bitfinex","BTCUSD",1725861845296,0.29475841,54828.0,54827.0,0.16428516]
["bitfinex","BTCUSD",1725861845528,0.13778175,54828.0,54827.0,0.31019816]
["bitfinex","BTCUSD",1725861845750,0.02860643,54828.0,54827.0,0.32232341]
["bitfinex","BTCUSD",1725861845965,0.02860643,54828.0,54827.0,0.61415041]
["bitfinex","BTCUSD",1725861846213,0.02860643,54828.0,54827.0,0.90597741]
["bitfinex","BTCUSD",1725861846214,0.08319679,54828.0,54827.0,0.90597741]
["bitfinex","BTCUSD",1725861846441,0.02860643,54828.0,54827.0,1.18880441]
["bitfinex","BTCUSD",1725861846645,0.02860643,54828.0,54827.0,1.19380441]
["bitfinex","BTCUSD",1725861847111,0.02860643,54828.0,54827.0,1.19180441]
["bitfinex","BTCUSD",1725861847381,0.02960643,54828.0,54827.0,1.19980441]
["bitfinex","BTCUSD",1725861847599,0.02860643,54828.0,54827.0,1.19180441]
["bitfinex","BTCUSD",1725861847813,0.02860643,54828.0,54827.0,1.18880441]
["bitfinex","BTCUSD",1725861848031,0.02960643,54828.0,54827.0,1.19680441]
["bitfinex","BTCUSD",1725861848254,0.02960643,54828.0,54827.0,1.18880441]
["bitfinex","BTCUSD",1725861848255,0.02860643,54828.0,54827.0,1.18880441]
["bitfinex","BTCUSD",1725861848507,0.000815,54829.0,54828.0,0.00625516]
["bitfinex","BTCUSD",1725861848728,0.000815,54829.0,54828.0,1.19047502]
["bitfinex","BTCUSD",1725861848949,0.000815,54829.0,54828.0,1.20258801]
["bitfinex","BTCUSD",1725861849668,0.000815,54829.0,54828.0,1.20058801]
["bitfinex","BTCUSD",1725861850399,0.001815,54829.0,54828.0,1.21058801]
["bitfinex","BTCUSD",1725861850631,0.001815,54829.0,54828.0,1.21158801]
["bitfinex","BTCUSD",1725861850899,0.002815,54829.0,54828.0,1.22158801]
["bitfinex","BTCUSD",1725861851791,0.001815,54829.0,54828.0,1.21158801]
["bitfinex","BTCUSD",1725861852924,0.03041342,54829.0,54828.0,1.21158801]
["bitfinex","BTCUSD",1725861853196,0.03141342,54829.0,54828.0,1.22558801]
["bitfinex","BTCUSD",1725861856930,0.03141342,54829.0,54828.0,1.24858801]
["bitfinex","BTCUSD",1725861858212,0.000815,54838.0,54828.0,1.24858801]
["bitfinex","BTCUSD",1725861858213,0.000815,54838.0,54837.0,1.18066016]
["bitfinex","BTCUSD",1725861858442,0.000815,54838.0,54837.0,1.29749679]
["bitfinex","BTCUSD",1725861858662,0.000815,54838.0,54837.0,1.30949664]
["bitfinex","BTCUSD",1725861859767,0.000815,54838.0,54837.0,1.32349664]
["bitfinex","BTCUSD",1725861860207,0.001815,54838.0,54837.0,1.33549664]
["bitfinex","BTCUSD",1725861860655,0.000815,54838.0,54837.0,1.32349664]
["bitfinex","BTCUSD",1725861860872,0.000815,54838.0,54837.0,1.32549664]
["bitfinex","BTCUSD",1725861861992,0.000815,54838.0,54837.0,1.63126964]
["bitfinex","BTCUSD",1725861862444,0.02940711,54838.0,54837.0,1.63126964]
["bitfinex","BTCUSD",1725861864026,0.02940711,54838.0,54837.0,1.62701448]
["bitfinex","BTCUSD",1725861864239,0.02940711,54838.0,54837.0,1.67426964]
["bitfinex","BTCUSD",1725861865133,0.21765663,54865.0,54858.0,0.00425516]
["bitfinex","BTCUSD",1725861865390,0.55430836,54859.0,54858.0,0.00425516]
["bitfinex","BTCUSD",1725861865598,0.01367092,54859.0,54858.0,0.00425516]
["bitfinex","BTCUSD",1725861865814,0.15949892,54859.0,54858.0,0.01609867]
["bitfinex","BTCUSD",1725861866038,0.15949892,54859.0,54858.0,0.00425516]
["bitfinex","BTCUSD",1725861866229,0.15949892,54859.0,54858.0,0.01609867]
["bitfinex","BTCUSD",1725861866435,0.15949892,54859.0,54858.0,0.00425516]
["bitfinex","BTCUSD",1725861866643,0.15949892,54859.0,54858.0,0.01609867]
["bitfinex","BTCUSD",1725861866876,0.15949892,54859.0,54858.0,0.00425516]
["bitfinex","BTCUSD",1725861867089,0.25949892,54859.0,54858.0,0.01609867]
["bitfinex","BTCUSD",1725861867281,0.25949892,54859.0,54858.0,0.00425516]
["bitfinex","BTCUSD",1725861867497,0.25949892,54859.0,54858.0,0.01609867]
["bitfinex","BTCUSD",1725861867746,0.25949892,54859.0,54858.0,0.00425516]
["bitfinex","BTCUSD",1725861867954,0.25949892,54859.0,54858.0,0.01609867]
["bitfinex","BTCUSD",1725861868171,0.25949892,54859.0,54858.0,0.00425516]
["bitfinex","BTCUSD",1725861868585,0.25949892,54859.0,54858.0,0.01608251]
["bitfinex","BTCUSD",1725861868793,0.55115492,54859.0,54858.0,0.00425516]
["bitfinex","BTCUSD",1725861869008,0.55115492,54859.0,54858.0,0.01608251]
["bitfinex","BTCUSD",1725861869216,0.55115492,54859.0,54858.0,0.00425516]
["bitfinex","BTCUSD",1725861869425,0.55115492,54859.0,54858.0,0.01608251]
["bitfinex","BTCUSD",1725861869655,0.55115492,54859.0,54858.0,0.00425516]
["bitfinex","BTCUSD",1725861869869,0.537484,54859.0,54858.0,0.00425516]
["bitfinex","BTCUSD",1725861870083,0.5511518,54859.0,54858.0,0.00525516]
["bitfinex","BTCUSD",1725861870268,0.5511518,54859.0,54858.0,0.01708251]
["bitfinex","BTCUSD",1725861870497,0.5511518,54859.0,54858.0,0.00525516]
["bitfinex","BTCUSD",1725861870738,0.5511518,54859.0,54858.0,0.01708251]
["bitfinex","BTCUSD",1725861870951,0.5511518,54859.0,54858.0,0.00525516]
["bitfinex","BTCUSD",1725861871163,0.2594958,54859.0,54858.0,0.01708251]
["bitfinex","BTCUSD",1725861871349,0.5511518,54859.0,54858.0,0.00425516]
["bitfinex","BTCUSD",1725861871565,0.5511518,54859.0,54858.0,0.01608251]
["bitfinex","BTCUSD",1725861871992,0.5511518,54859.0,54858.0,0.01708251]
["bitfinex","BTCUSD",1725861872667,0.5519668,54859.0,54858.0,0.01708251]
["bitfinex","BTCUSD",1725861874169,0.538299,54859.0,54858.0,0.01708251]
["bitfinex","BTCUSD",1725861874427,0.55196616,54859.0,54858.0,0.00425516]
["bitfinex","BTCUSD",1725861874653,0.538299,54859.0,54858.0,0.00625516]
["bitfinex","BTCUSD",1725861874867,0.55196619,54859.0,54858.0,0.00725516]
["bitfinex","BTCUSD",1725861875303,0.55196619,54859.0,54858.0,0.00525516]
["bitfinex","BTCUSD",1725861875733,0.55196619,54859.0,54858.0,0.02008251]
["bitfinex","BTCUSD",1725861875734,0.58055522,54859.0,54858.0,0.02008251]
["bitfinex","BTCUSD",1725861875945,0.58055522,54859.0,54858.0,0.00825516]
["bitfinex","BTCUSD",1725861876169,0.58055522,54859.0,54858.0,0.01908251]
["bitfinex","BTCUSD",1725861876392,0.58055522,54859.0,54858.0,0.01608251]
["bitfinex","BTCUSD",1725861876617,0.58055522,54859.0,54858.0,0.01908251]
["bitfinex","BTCUSD",1725861876836,0.58055522,54859.0,54858.0,0.01608251]
["bitfinex","BTCUSD",1725861877065,0.58055522,54859.0,54858.0,0.00425516]
["bitfinex","BTCUSD",1725861877308,0.58055522,54859.0,54858.0,0.00525516]
["bitfinex","BTCUSD",1725861877608,0.27523203,54859.0,54858.0,0.00425516]
["bitfinex","BTCUSD",1725861877954,0.27523203,54859.0,54858.0,0.00625516]
["bitfinex","BTCUSD",1725861878180,0.28890008,54859.0,54858.0,0.00625516]
["bitfinex","BTCUSD",1725861878408,0.28890008,54859.0,54858.0,0.01807028]
["bitfinex","BTCUSD",1725861878658,0.28890008,54859.0,54858.0,0.0180703]
["bitfinex","BTCUSD",1725861879593,0.28890008,54859.0,54858.0,0.0190703]
["bitfinex","BTCUSD",1725861880525,0.28890008,54859.0,54858.0,0.0884703]
["bitfinex","BTCUSD",1725861880754,0.28890008,54859.0,54858.0,0.0874703]
["bitfinex","BTCUSD",1725861881227,0.28890008,54859.0,54858.0,0.0884703]
["bitfinex","BTCUSD",1725861881486,0.28890008,54859.0,54858.0,0.0854703]
["bitfinex","BTCUSD",1725861881725,0.28890008,54859.0,54858.0,0.07665516]
["bitfinex","BTCUSD",1725861881952,0.28890008,54859.0,54858.0,0.0190703]
["bitfinex","BTCUSD",1725861882181,0.58055608,54859.0,54858.0,0.0160703]
["bitfinex","BTCUSD",1725861882408,0.28890008,54859.0,54858.0,0.0180703]
["bitfinex","BTCUSD",1725861882869,0.28890008,54859.0,54858.0,0.0190703]
["bitfinex","BTCUSD",1725861883161,0.28890008,54859.0,54858.0,0.0160703]
["bitfinex","BTCUSD",1725861883600,0.28890008,54859.0,54858.0,0.0190703]
["bitfinex","BTCUSD",1725861884081,0.27523203,54859.0,54858.0,0.0190703]
["bitfinex","BTCUSD",1725861884566,0.2889018,54859.0,54858.0,0.0220703]
["bitfinex","BTCUSD",1725861887566,0.27523203,54859.0,54858.0,0.0220703]
["bitfinex","BTCUSD",1725861887781,0.28890165,54859.0,54858.0,0.0220703]
["bitfinex","BTCUSD",1725861889332,0.26031262,54859.0,54858.0,0.0220703]
["bitfinex","BTCUSD",1725861890644,0.26031262,54859.0,54858.0,0.01025516]
["bitfinex","BTCUSD",1725861892450,0.26031262,54859.0,54858.0,0.0220703]
["bitfinex","BTCUSD",1725861892451,0.01448462,54859.0,54858.0,0.0220703]
["bitfinex","BTCUSD",1725861892665,0.11448462,54859.0,54858.0,0.01025516]
["bitfinex","BTCUSD",1725861892877,0.26031262,54859.0,54858.0,0.0220703]
["bitfinex","BTCUSD",1725861893092,0.11448462,54859.0,54858.0,0.01025516]
["bitfinex","BTCUSD",1725861893316,0.01448462,54859.0,54858.0,0.1679013]
["bitfinex","BTCUSD",1725861893545,0.01448462,54859.0,54858.0,0.44774816]
["bitfinex","BTCUSD",1725861893759,0.04307183,54859.0,54858.0,0.45956225]
["bitfinex","BTCUSD",1725861895259,0.04307183,54859.0,54858.0,0.75122425]
["bitfinex","BTCUSD",1725861895480,0.04307183,54859.0,54858.0,0.46119225]
["bitfinex","BTCUSD",1725861895944,0.04307183,54859.0,54858.0,0.81895425]
["bitfinex","BTCUSD",1725861896591,0.04307183,54859.0,54858.0,0.90765425]
["bitfinex","BTCUSD",1725861896839,0.01448462,54859.0,54858.0,1.19931625]
["bitfinex","BTCUSD",1725861897479,0.01448462,54859.0,54858.0,1.19631625]
["bitfinex","BTCUSD",1725861897711,0.01448462,54859.0,54858.0,1.20831625]
["bitfinex","BTCUSD",1725861897942,0.01448462,54859.0,54858.0,1.20531625]
["bitfinex","BTCUSD",1725861898163,0.01448462,54859.0,54858.0,1.21931625]
["bitfinex","BTCUSD",1725861898379,0.04306962,54859.0,54858.0,1.20731625]
["bitfinex","BTCUSD",1725861898562,0.01448462,54859.0,54858.0,1.21731625]
["bitfinex","BTCUSD",1725861900399,0.01448462,54859.0,54858.0,1.23131625]
["bitfinex","BTCUSD",1725861900647,0.01448462,54859.0,54858.0,1.21731625]
["bitfinex","BTCUSD",1725861900862,0.01448462,54859.0,54858.0,1.20731625]
["bitfinex","BTCUSD",1725861901077,0.01448462,54859.0,54858.0,1.22131625]
["bitfinex","BTCUSD",1725861902161,0.04306912,54859.0,54858.0,1.22131625]
["bitfinex","BTCUSD",1725861903506,0.04306912,54859.0,54858.0,0.25763025]
["bitfinex","BTCUSD",1725861903975,0.0293995,54859.0,54858.0,0.54929225]
["bitfinex","BTCUSD",1725861904202,0.04306925,54859.0,54858.0,0.54929225]
["bitfinex","BTCUSD",1725861904420,0.04306925,54859.0,54858.0,0.25763025]
["bitfinex","BTCUSD",1725861905478,0.04306925,54859.0,54858.0,0.54929225]
["bitfinex","BTCUSD",1725861908579,0.01448475,54859.0,54858.0,0.54929225]
["bitfinex","BTCUSD",1725861910772,0.000815,54859.0,54858.0,0.54929225]
["bitfinex","BTCUSD",1725861910984,0.01448006,54859.0,54858.0,0.54929225]
["bitfinex","BTCUSD",1725861912097,0.01448006,54859.0,54858.0,0.04569925]
["bitfinex","BTCUSD",1725861912319,0.01448006,54859.0,54858.0,0.19153025]
["bitfinex","BTCUSD",1725861912969,0.01448006,54859.0,54858.0,0.63469225]
["bitfinex","BTCUSD",1725861913195,0.01448006,54859.0,54858.0,0.92635425]
["bitfinex","BTCUSD",1725861913415,0.01448006,54859.0,54858.0,0.98854401]
["bitfinex","BTCUSD",1725861913885,0.01448006,54859.0,54858.0,1.28020601]
["bitfinex","BTCUSD",1725861914107,0.01448016,54859.0,54858.0,1.28020601]
["bitfinex","BTCUSD",1725861914324,0.000815,54859.0,54858.0,1.29220601]
["bitfinex","BTCUSD",1725861914761,0.000815,54859.0,54858.0,1.29020601]
["bitfinex","BTCUSD",1725861915483,0.000815,54859.0,54858.0,1.22801625]
["bitfinex","BTCUSD",1725861915697,0.000815,54859.0,54858.0,1.29020601]
["bitfinex","BTCUSD",1725861916557,0.000815,54859.0,54858.0,1.28020601]
["bitfinex","BTCUSD",1725861916767,0.000815,54859.0,54858.0,1.29020601]
["bitfinex","BTCUSD",1725861916981,0.000815,54859.0,54858.0,1.28020601]
["bitfinex","BTCUSD",1725861917414,0.000815,54859.0,54858.0,1.29020601]
["bitfinex","BTCUSD",1725861917606,0.000815,54859.0,54858.0,1.22801625]
["bitfinex","BTCUSD",1725861918054,0.02939784,54859.0,54858.0,1.22801625]
["bitfinex","BTCUSD",1725861918691,0.000815,54859.0,54858.0,1.29020601]
["bitfinex","BTCUSD",1725861921759,0.000815,54859.0,54858.0,1.29220601]
["bitfinex","BTCUSD",1725861921971,0.000815,54859.0,54858.0,1.29020601]
["bitfinex","BTCUSD",1725861922419,0.02939674,54859.0,54858.0,1.58186801]
["bitfinex","BTCUSD",1725861926785,0.02934674,54859.0,54858.0,1.58186801]
["bitfinex","BTCUSD",1725861928562,0.000765,54859.0,54858.0,1.58186801]
["bitfinex","BTCUSD",1725861928775,0.000765,54859.0,54858.0,1.62486801]
["bitfinex","BTCUSD",1725861929834,0.000765,54859.0,54858.0,1.59886801]
["bitfinex","BTCUSD",1725861930039,0.000765,54859.0,54858.0,1.61286801]
["bitfinex","BTCUSD",1725861930246,0.000765,54859.0,54858.0,1.61086801]
["bitfinex","BTCUSD",1725861930489,0.000765,54859.0,54858.0,1.59686801]
["bitfinex","BTCUSD",1725861930699,0.000765,54859.0,54858.0,1.22001625]
["bitfinex","BTCUSD",1725861930908,0.000765,54859.0,54858.0,1.31020601]
["bitfinex","BTCUSD",1725861931117,0.000765,54859.0,54858.0,1.23401625]
["bitfinex","BTCUSD",1725861931324,0.000765,54859.0,54858.0,1.24801625]
["bitfinex","BTCUSD",1725861931545,0.000765,54859.0,54858.0,0.48319225]
["bitfinex","BTCUSD",1725861931759,0.000765,54859.0,54858.0,0.54391836]
["bitfinex","BTCUSD",1725861931970,0.000765,54859.0,54858.0,0.83558036]
["bitfinex","BTCUSD",1725861932417,0.000765,54859.0,54858.0,0.53391836]
["bitfinex","BTCUSD",1725861932659,0.000765,54859.0,54858.0,0.46571836]
["bitfinex","BTCUSD",1725861932906,0.000765,54859.0,54858.0,0.75338036]
["bitfinex","BTCUSD",1725861933151,0.000765,54859.0,54858.0,1.14804236]
["bitfinex","BTCUSD",1725861933414,0.000765,54859.0,54858.0,1.15904236]
["bitfinex","BTCUSD",1725861933626,0.000765,54859.0,54858.0,1.26834236]
["bitfinex","BTCUSD",1725861934062,0.000765,54859.0,54858.0,1.66000436]
["bitfinex","BTCUSD",1725861934977,0.000765,54859.0,54858.0,1.63200436]
["bitfinex","BTCUSD",1725861936110,0.000765,54859.0,54858.0,1.63000436]
["bitfinex","BTCUSD",1725861936346,0.000765,54859.0,54858.0,1.76051553]
["bitfinex","BTCUSD",1725861936588,0.000765,54859.0,54858.0,1.48485353]
["bitfinex","BTCUSD",1725861936831,0.000765,54859.0,54858.0,1.46885353]
["bitfinex","BTCUSD",1725861937042,0.000765,54859.0,54858.0,1.45685353]
["bitfinex","BTCUSD",1725861937270,0.000765,54859.0,54858.0,1.48485353]
["bitfinex","BTCUSD",1725861937714,0.000765,54859.0,54858.0,1.45685353]
["bitfinex","BTCUSD",1725861937935,0.000765,54859.0,54858.0,1.47085353]
["bitfinex","BTCUSD",1725861938180,0.000765,54859.0,54858.0,1.48285353]
["bitfinex","BTCUSD",1725861939924,0.000765,54859.0,54858.0,1.48485353]
["bitfinex","BTCUSD",1725861940338,0.000765,54859.0,54858.0,1.77651553]
["bitfinex","BTCUSD",1725861945479,0.000765,54859.0,54858.0,1.77451553]
["bitfinex","BTCUSD",1725861946343,0.02777729,54879.0,54878.0,0.00425516]
["bitfinex","BTCUSD",1725861946554,0.05529062,54881.0,54880.0,0.00425516]
["bitfinex","BTCUSD",1725861946771,0.00082,54881.0,54880.0,0.00425516]
["bitfinex","BTCUSD",1725861947005,0.00082,54881.0,54880.0,0.15756092]
["bitfinex","BTCUSD",1725861947218,0.02939788,54881.0,54880.0,0.15002716]
["bitfinex","BTCUSD",1725861947423,0.02939788,54881.0,54880.0,0.15831429]
["bitfinex","BTCUSD",1725861948296,0.02939788,54881.0,54880.0,0.16531429]
["bitfinex","BTCUSD",1725861948523,0.02939788,54881.0,54880.0,0.01954229]
["bitfinex","BTCUSD",1725861948753,0.00082,54881.0,54880.0,0.01954229]
["bitfinex","BTCUSD",1725861949434,0.15042,54881.0,54880.0,0.01954229]
["bitfinex","BTCUSD",1725861949700,0.15042,54881.0,54880.0,0.02754229]
["bitfinex","BTCUSD",1725861951284,0.15042,54881.0,54880.0,0.17331429]
["bitfinex","BTCUSD",1725861951916,0.20489084,54881.0,54880.0,0.02754229]
["bitfinex","BTCUSD",1725861952131,0.15042,54881.0,54880.0,0.02754229]
["bitfinex","BTCUSD",1725861952989,0.17899769,54881.0,54880.0,0.02754229]
["bitfinex","BTCUSD",1725861954346,0.37923753,54881.0,54880.0,0.02754229]
["bitfinex","BTCUSD",1725861954565,0.67077653,54881.0,54880.0,0.02754229]
["bitfinex","BTCUSD",1725861954794,0.90784469,54881.0,54880.0,0.01925516]
["bitfinex","BTCUSD",1725861955682,0.874617,54881.0,54880.0,0.01925516]
["bitfinex","BTCUSD",1725861955893,1.04345781,54881.0,54880.0,0.01925516]
["bitfinex","BTCUSD",1725861956106,1.0720358,54881.0,54880.0,0.01925516]
["bitfinex","BTCUSD",1725861956322,1.13063503,54881.0,54880.0,0.01925516]
["bitfinex","BTCUSD",1725861956538,1.18163222,54881.0,54880.0,0.01925516]
["bitfinex","BTCUSD",1725861956774,1.18163222,54881.0,54880.0,0.01825516]
["bitfinex","BTCUSD",1725861957004,1.17269054,54881.0,54880.0,0.015]
["bitfinex","BTCUSD",1725861957270,1.17350554,54881.0,54880.0,0.015]
["bitfinex","BTCUSD",1725861958384,1.17350554,54881.0,54880.0,0.008]
["bitfinex","BTCUSD",1725861958385,0.88196654,54881.0,54880.0,0.008]
["bitfinex","BTCUSD",1725861958512,0.90056654,54881.0,54880.0,0.008]
["bitfinex","BTCUSD",1725861958731,0.145775,54879.0,54877.0,0.00425516]
["bitfinex","BTCUSD",1725861958940,0.15447263,54878.0,54877.0,0.00425516]
["bitfinex","BTCUSD",1725861959371,0.1,54878.0,54877.0,0.00425516]
["bitfinex","BTCUSD",1725861959581,0.15447984,54878.0,54877.0,0.00425516]
["bitfinex","BTCUSD",1725861960045,0.96299817,54878.0,54877.0,0.00425516]
["bitfinex","BTCUSD",1725861960257,0.84187344,54878.0,54877.0,0.00425516]
["bitfinex","BTCUSD",1725861960464,0.554932,54878.0,54877.0,0.00425516]
["bitfinex","BTCUSD",1725861960668,0.537332,54878.0,54877.0,0.01225516]
["bitfinex","BTCUSD",1725861961375,0.537332,54878.0,54877.0,0.02225516]
["bitfinex","BTCUSD",1725861961583,0.537332,54878.0,54877.0,0.01225516]
["bitfinex","BTCUSD",1725861962018,0.537332,54878.0,54877.0,0.00425516]
["bitfinex","BTCUSD",1725861962237,0.61904352,54878.0,54877.0,0.00825516]
["bitfinex","BTCUSD",1725861962451,0.69625341,54878.0,54877.0,0.00825516]
["bitfinex","BTCUSD",1725861962894,0.80520324,54878.0,54877.0,0.00425516]
["bitfinex","BTCUSD",1725861963102,0.72483321,54878.0,54877.0,0.00525516]
["bitfinex","BTCUSD",1725861963318,0.7817264,54878.0,54877.0,0.00525516]
["bitfinex","BTCUSD",1725861963537,0.69246163,54878.0,54877.0,0.00425516]
["bitfinex","BTCUSD",1725861963738,0.71709132,54878.0,54877.0,0.00425516]
["bitfinex","BTCUSD",1725861963952,0.60814149,54878.0,54877.0,0.00425516]
["bitfinex","BTCUSD",1725861964368,0.5835118,54878.0,54877.0,0.00725516]
["bitfinex","BTCUSD",1725861964585,0.35605036,54878.0,54877.0,0.00725516]
["bitfinex","BTCUSD",1725861964806,0.35605036,54878.0,54877.0,0.01879473]
["bitfinex","BTCUSD",1725861965042,0.5659118,54878.0,54877.0,0.01879473]
["bitfinex","BTCUSD",1725861965255,0.64760536,54878.0,54877.0,0.01125516]
["bitfinex","BTCUSD",1725861965463,0.1285798,54878.0,54877.0,0.01125516]
["bitfinex","BTCUSD",1725861965691,0.1285798,54878.0,54877.0,0.16232868]
["bitfinex","BTCUSD",1725861965692,0.16836218,54878.0,54877.0,0.16232868]
["bitfinex","BTCUSD",1725861965896,0.08169784,54878.0,54877.0,0.16232868]
["bitfinex","BTCUSD",1725861966118,0.08169887,54878.0,54877.0,0.16632868]
["bitfinex","BTCUSD",1725861966352,0.10892324,54879.0,54878.0,0.145777]
["bitfinex","BTCUSD",1725861966565,0.03088839,54879.0,54878.0,0.00425516]
["bitfinex","BTCUSD",1725861966770,0.10892324,54880.0,54879.0,0.00425516]
["bitfinex","BTCUSD",1725861966986,0.13998034,54880.0,54879.0,0.01179051]
["bitfinex","BTCUSD",1725861967613,0.0310571,54880.0,54879.0,0.01179051]
["bitfinex","BTCUSD",1725861967817,0.13696905,54881.0,54880.0,0.001]
["bitfinex","BTCUSD",1725861968027,0.16764905,54881.0,54880.0,0.00928657]
["bitfinex","BTCUSD",1725861968460,0.19622622,54881.0,54880.0,0.00928657]
["bitfinex","BTCUSD",1725861968675,0.16764905,54881.0,54880.0,0.00928657]
["bitfinex","BTCUSD",1725861969120,0.16764905,54881.0,54880.0,0.01254173]
["bitfinex","BTCUSD",1725861969121,0.16753859,54881.0,54880.0,0.01254173]
["bitfinex","BTCUSD",1725861969338,0.16753859,54881.0,54880.0,0.01354173]
["bitfinex","BTCUSD",1725861969998,0.16753859,54881.0,54880.0,0.01454173]
["bitfinex","BTCUSD",1725861970227,0.14030815,54881.0,54880.0,0.01454173]
["bitfinex","BTCUSD",1725861970433,0.16753859,54881.0,54880.0,0.01454173]
["bitfinex","BTCUSD",1725861970642,0.03135458,54881.0,54880.0,0.01454173]
["bitfinex","BTCUSD",1725861970850,0.16754507,54881.0,54880.0,0.01454173]
["bitfinex","BTCUSD",1725861971086,0.03135458,54881.0,54880.0,0.01454173]
["bitfinex","BTCUSD",1725861971324,0.13700423,54881.0,54880.0,0.01454173]
["bitfinex","BTCUSD",1725861971558,0.16754848,54881.0,54880.0,0.01454173]
["bitfinex","BTCUSD",1725861971785,0.03135458,54881.0,54880.0,0.01454173]
["bitfinex","BTCUSD",1725861972018,0.13700667,54881.0,54880.0,0.01454173]
["bitfinex","BTCUSD",1725861972242,0.16755144,54881.0,54880.0,0.01454173]
["bitfinex","BTCUSD",1725861972448,0.16558757,54881.0,54880.0,0.01454173]
["bitfinex","BTCUSD",1725861972679,0.19612715,54881.0,54880.0,0.01454173]
["bitfinex","BTCUSD",1725861972913,0.16755144,54881.0,54880.0,0.01454173]
["bitfinex","BTCUSD",1725861973360,0.16755935,54881.0,54880.0,0.01454173]
["bitfinex","BTCUSD",1725861973548,0.13701977,54881.0,54880.0,0.01454173]
["bitfinex","BTCUSD",1725861973777,0.16755935,54881.0,54880.0,0.01454173]
["bitfinex","BTCUSD",1725861974176,0.0384873,54881.0,54880.0,0.01454173]
["bitfinex","BTCUSD",1725861974876,0.1842563,54881.0,54880.0,0.01454173]
["bitfinex","BTCUSD",1725861976131,0.0384873,54881.0,54880.0,0.01454173]
["bitfinex","BTCUSD",1725861977445,0.03868499,54881.0,54880.0,0.01454173]
["bitfinex","BTCUSD",1725861977611,0.03868499,54881.0,54880.0,0.16031373]
["bitfinex","BTCUSD",1725861978797,0.0323807,54881.0,54880.0,0.16031373]
["bitfinex","BTCUSD",1725861979019,0.06095764,54881.0,54880.0,0.16031373]
["bitfinex","BTCUSD",1725861979463,0.06095764,54881.0,54880.0,0.01454173]
["bitfinex","BTCUSD",1725861979692,0.06095764,54881.0,54880.0,0.88164857]
["bitfinex","BTCUSD",1725861979889,0.06095764,54881.0,54880.0,0.59435873]
["bitfinex","BTCUSD",1725861979890,0.13845175,54881.0,54880.0,0.59435873]
["bitfinex","BTCUSD",1725861980095,0.06095764,54881.0,54880.0,0.88590373]
["bitfinex","BTCUSD",1725861980342,0.11118726,54881.0,54880.0,0.88590373]
["bitfinex","BTCUSD",1725861981115,0.02939194,54881.0,54880.0,0.88590373]
["bitfinex","BTCUSD",1725861981375,0.1248331,54881.0,54880.0,0.88590373]
["bitfinex","BTCUSD",1725861981733,0.1248331,54881.0,54880.0,0.88553373]
["bitfinex","BTCUSD",1725861981937,0.1248331,54881.0,54880.0,0.88653373]
["bitfinex","BTCUSD",1725861982149,0.11118447,54881.0,54880.0,0.89553373]
["bitfinex","BTCUSD",1725861982699,0.1521011,54881.0,54880.0,0.88553373]
["bitfinex","BTCUSD",1725861982941,0.18938263,54883.0,54882.0,0.437301]
["bitfinex","BTCUSD",1725861982942,0.08178802,54883.0,54882.0,0.437301]
["bitfinex","BTCUSD",1725861983197,0.11036342,54883.0,54882.0,0.44155616]
["bitfinex","BTCUSD",1725861983418,0.0285754,54883.0,54882.0,0.44983631]
["bitfinex","BTCUSD",1725861984172,0.14575,54889.0,54884.0,0.14576]
["bitfinex","BTCUSD",1725861984173,0.08178902,54885.0,54884.0,0.14576]
["bitfinex","BTCUSD",1725861984411,0.08178902,54886.0,54884.0,0.14576]
["bitfinex","BTCUSD",1725861984681,0.08178902,54886.0,54884.0,0.15403551]
["bitfinex","BTCUSD",1725861984915,0.08178902,54886.0,54885.0,0.00425516]
["bitfinex","BTCUSD",1725861985417,0.08178902,54886.0,54885.0,0.01252701]
["bitfinex","BTCUSD",1725861985663,0.08178902,54886.0,54885.0,0.15828601]
["bitfinex","BTCUSD",1725861986444,0.08178902,54886.0,54885.0,0.16328601]
["bitfinex","BTCUSD",1725861986664,0.08178902,54886.0,54885.0,0.17128601]
["bitfinex","BTCUSD",1725861986890,0.02857426,54887.0,54885.0,0.02052701]
["bitfinex","BTCUSD",1725861987121,0.02857426,54887.0,54886.0,0.00425516]
["bitfinex","BTCUSD",1725861987380,0.17432826,54887.0,54886.0,0.01252469]
["bitfinex","BTCUSD",1725861987631,0.38338029,54887.0,54886.0,0.01252469]
["bitfinex","BTCUSD",1725861987880,0.27432826,54887.0,54886.0,0.01252469]
["bitfinex","BTCUSD",1725861988129,0.12857426,54887.0,54886.0,0.01252469]
["bitfinex","BTCUSD",1725861988334,0.27432826,54887.0,54886.0,0.01252469]
["bitfinex","BTCUSD",1725861988540,0.20905362,54887.0,54886.0,0.07852469]
["bitfinex","BTCUSD",1725861988948,0.1,54887.0,54886.0,0.07852469]
["bitfinex","BTCUSD",1725861989361,0.1,54887.0,54886.0,0.08452469]
["bitfinex","BTCUSD",1725861989566,0.18178568,54887.0,54886.0,0.08452469]
["bitfinex","BTCUSD",1725861989949,0.18178568,54887.0,54886.0,0.09052469]
["bitfinex","BTCUSD",1725861990188,0.1,54887.0,54886.0,0.09052469]
["bitfinex","BTCUSD",1725861990391,0.1,54887.0,54886.0,0.08452469]
["bitfinex","BTCUSD",1725861990392,0.18178448,54887.0,54886.0,0.08452469]
["bitfinex","BTCUSD",1725861990601,0.18178448,54887.0,54886.0,0.08852469]
["bitfinex","BTCUSD",1725861991013,0.08178448,54887.0,54886.0,0.08852469]
["bitfinex","BTCUSD",1725861991219,0.18178448,54887.0,54886.0,0.08852469]
["bitfinex","BTCUSD",1725861991423,0.18178448,54887.0,54886.0,0.08252469]
["bitfinex","BTCUSD",1725861992076,0.18178448,54887.0,54886.0,0.07425516]
["bitfinex","BTCUSD",1725861992288,0.18178448,54887.0,54886.0,0.07825516]
["bitfinex","BTCUSD",1725861992710,0.2103586,54887.0,54886.0,0.07825516]
["bitfinex","BTCUSD",1725861992931,0.12857412,54887.0,54886.0,0.07825516]
["bitfinex","BTCUSD",1725861993353,0.21035405,54887.0,54886.0,0.07425516]
["bitfinex","BTCUSD",1725861993542,0.23762774,54887.0,54886.0,0.07425516]
["bitfinex","BTCUSD",1725861993760,0.12857412,54887.0,54886.0,0.07425516]
["bitfinex","BTCUSD",1725861993970,0.23762774,54887.0,54886.0,0.07425516]
["bitfinex","BTCUSD",1725861994175,0.12857412,54887.0,54886.0,0.07425516]
["bitfinex","BTCUSD",1725861994382,0.12857412,54887.0,54886.0,0.07925516]
["bitfinex","BTCUSD",1725861994594,0.27514312,54887.0,54886.0,0.07525516]
["bitfinex","BTCUSD",1725861994802,0.26568087,54887.0,54886.0,0.08025516]
["bitfinex","BTCUSD",1725861995007,0.27933338,54887.0,54886.0,0.08025516]
["bitfinex","BTCUSD",1725861995212,0.17933338,54887.0,54886.0,0.08852469]
["bitfinex","BTCUSD",1725861995437,0.04304163,54887.0,54886.0,0.08852469]
["bitfinex","BTCUSD",1725861995647,0.04304163,54887.0,54886.0,0.08352469]
["bitfinex","BTCUSD",1725861995860,0.04304163,54887.0,54886.0,0.07852469]
["bitfinex","BTCUSD",1725861996071,0.04304163,54887.0,54886.0,0.08452469]
["bitfinex","BTCUSD",1725861996327,0.13841642,54887.0,54886.0,0.08452469]
["bitfinex","BTCUSD",1725861996542,0.15206915,54887.0,54886.0,0.09052469]
["bitfinex","BTCUSD",1725861997860,0.12349503,54887.0,54886.0,0.09052469]
["bitfinex","BTCUSD",1725861998076,0.12348988,54887.0,54886.0,0.09052469]
["bitfinex","BTCUSD",1725861998492,0.12348988,54887.0,54886.0,0.02452469]
["bitfinex","BTCUSD",1725861998912,0.12348988,54887.0,54886.0,0.01625516]
["bitfinex","BTCUSD",1725861999155,0.12348988,54887.0,54886.0,0.02452315]
["bitfinex","BTCUSD",1725861999364,0.15074541,54887.0,54886.0,0.02452315]
["bitfinex","BTCUSD",1725861999791,0.01446773,54887.0,54886.0,0.02452315]
["bitfinex","BTCUSD",1725862000025,0.01446821,54887.0,54886.0,0.02452315]
["bitfinex","BTCUSD",1725862000459,0.01446821,54887.0,54886.0,0.01852315]
["bitfinex","BTCUSD",1725862000690,0.15074061,54887.0,54886.0,0.01852315]
["bitfinex","BTCUSD",1725862000895,0.15074063,54887.0,54886.0,0.01852315]
["bitfinex","BTCUSD",1725862001097,0.17931015,54887.0,54886.0,0.01252315]
["bitfinex","BTCUSD",1725862001301,0.01446821,54887.0,54886.0,0.01252315]
["bitfinex","BTCUSD",1725862001506,0.01446821,54887.0,54886.0,0.01752315]
["bitfinex","BTCUSD",1725862002154,0.01446821,54887.0,54886.0,0.02352315]
["bitfinex","BTCUSD",1725862002359,0.01446821,54887.0,54886.0,0.01852315]
["bitfinex","BTCUSD",1725862002568,0.01446821,54887.0,54886.0,0.02452315]
["bitfinex","BTCUSD",1725862003009,0.01446821,54887.0,54886.0,0.09072315]
["bitfinex","BTCUSD",1725862003457,0.12348936,54887.0,54886.0,0.09072315]
["bitfinex","BTCUSD",1725862004253,0.01446821,54887.0,54886.0,1.25654477]
["bitfinex","BTCUSD",1725862004512,0.01446821,54887.0,54886.0,0.96503177]
["bitfinex","BTCUSD",1725862004741,0.01446821,54887.0,54886.0,0.90290515]
["bitfinex","BTCUSD",1725862004968,0.01446821,54887.0,54886.0,0.89690515]
["bitfinex","BTCUSD",1725862005439,0.01446821,54887.0,54886.0,0.89264999]
["bitfinex","BTCUSD",1725862005693,0.01446821,54887.0,54886.0,0.91090515]
["bitfinex","BTCUSD",1725862005916,0.01446821,54887.0,54886.0,0.90490515]
["bitfinex","BTCUSD",1725862006165,0.01446821,54887.0,54886.0,0.91890515]
["bitfinex","BTCUSD",1725862006647,0.01446821,54887.0,54886.0,1.27254477]
["bitfinex","BTCUSD",1725862006923,0.000815,54887.0,54886.0,1.27254477]
["bitfinex","BTCUSD",1725862007133,0.01447122,54887.0,54886.0,1.27254477]
["bitfinex","BTCUSD",1725862009446,0.01447122,54887.0,54886.0,1.28454477]
["bitfinex","BTCUSD",1725862009689,0.01447122,54887.0,54886.0,1.28254477]
["bitfinex","BTCUSD",1725862010190,0.01447514,54887.0,54886.0,1.28254477]
["bitfinex","BTCUSD",1725862011306,0.000815,54887.0,54886.0,1.28254477]
["bitfinex","BTCUSD",1725862012147,0.000815,54887.0,54886.0,1.28454477]
["bitfinex","BTCUSD",1725862013009,0.000815,54887.0,54886.0,1.28254477]
["bitfinex","BTCUSD",1725862014553,0.000815,54887.0,54886.0,1.27254477]
["bitfinex","BTCUSD",1725862014744,0.01447394,54887.0,54886.0,0.04052315]
["bitfinex","BTCUSD",1725862015688,0.01447394,54887.0,54886.0,0.18627915]
["bitfinex","BTCUSD",1725862015949,0.01447394,54887.0,54886.0,0.15827915]
["bitfinex","BTCUSD",1725862016174,0.01447394,54887.0,54886.0,0.16927915]
["bitfinex","BTCUSD",1725862016410,0.00082,54895.0,54893.0,0.001]
["bitfinex","BTCUSD",1725862016657,0.00082,54895.0,54894.0,0.001]
["bitfinex","BTCUSD",1725862016906,0.00082,54895.0,54894.0,0.21509016]
["bitfinex","BTCUSD",1725862017189,0.00082,54895.0,54894.0,0.22487966]
["bitfinex","BTCUSD",1725862017973,0.00082,54895.0,54894.0,0.89121966]
["bitfinex","BTCUSD",1725862019396,0.00082,54895.0,54894.0,0.90521966]
["bitfinex","BTCUSD",1725862020129,0.00082,54895.0,54894.0,0.89121966]
["bitfinex","BTCUSD",1725862020360,0.00082,54895.0,54894.0,0.90521966]
["bitfinex","BTCUSD",1725862021072,0.00082,54895.0,54894.0,0.91921966]
["bitfinex","BTCUSD",1725862021797,0.00082,54895.0,54894.0,1.2064345]
["bitfinex","BTCUSD",1725862022015,0.00082,54895.0,54894.0,1.21068966]
["bitfinex","BTCUSD",1725862022262,0.00082,54895.0,54894.0,1.21268966]
["bitfinex","BTCUSD",1725862022691,0.00082,54895.0,54894.0,1.21068966]
["bitfinex","BTCUSD",1725862024396,0.00082,54895.0,54894.0,1.55515966]
["bitfinex","BTCUSD",1725862024627,0.00082,54895.0,54894.0,1.55715966]
["bitfinex","BTCUSD",1725862025113,0.00082,54895.0,54894.0,1.55515966]
["bitfinex","BTCUSD",1725862025333,0.00082,54895.0,54894.0,1.64357566]
["bitfinex","BTCUSD",1725862025758,0.00082,54895.0,54894.0,1.67157566]
["bitfinex","BTCUSD",1725862026014,0.00082,54895.0,54894.0,1.65757566]
["bitfinex","BTCUSD",1725862026241,0.00082,54895.0,54894.0,1.64557566]
["bitfinex","BTCUSD",1725862026653,0.00082,54895.0,54894.0,1.65957566]
["bitfinex","BTCUSD",1725862027079,0.00082,54895.0,54894.0,1.64557566]
["bitfinex","BTCUSD",1725862027289,0.00082,54895.0,54894.0,1.65957566]
["bitfinex","BTCUSD",1725862027743,0.00082,54895.0,54894.0,1.64557566]
["bitfinex","BTCUSD",1725862027945,0.00082,54895.0,54894.0,1.65957566]
["bitfinex","BTCUSD",1725862028159,0.00082,54895.0,54894.0,1.64557566]
["bitfinex","BTCUSD",1725862028375,0.00082,54895.0,54894.0,1.65957566]
["bitfinex","BTCUSD",1725862028793,0.00082,54895.0,54894.0,1.32310566]
["bitfinex","BTCUSD",1725862029009,0.00082,54895.0,54894.0,0.53034966]
["bitfinex","BTCUSD",1725862029220,0.00082,54895.0,54894.0,0.47924966]
["bitfinex","BTCUSD",1725862029892,0.00082,54895.0,54894.0,0.46524966]
["bitfinex","BTCUSD",1725862030095,0.00082,54895.0,54894.0,0.47924966]
["bitfinex","BTCUSD",1725862030306,0.00082,54895.0,54894.0,0.04204466]
["bitfinex","BTCUSD",1725862030509,0.146552,54895.0,54894.0,0.02804466]
["bitfinex","BTCUSD",1725862030734,0.167752,54895.0,54894.0,0.02804466]
["bitfinex","BTCUSD",1725862030957,0.459217,54895.0,54894.0,0.03225516]
["bitfinex","BTCUSD",1725862031158,0.459217,54895.0,54894.0,0.01825516]
["bitfinex","BTCUSD",1725862031370,0.459217,54895.0,54894.0,0.00425516]
["bitfinex","BTCUSD",1725862031573,0.459217,54895.0,54894.0,0.01825516]
["bitfinex","BTCUSD",1725862032430,0.460217,54895.0,54894.0,0.01825516]
["bitfinex","BTCUSD",1725862032848,0.460217,54895.0,54894.0,0.00425516]
["bitfinex","BTCUSD",1725862033269,0.488786,54895.0,54894.0,0.00425516]
["bitfinex","BTCUSD",1725862033899,0.487786,54895.0,54894.0,0.00425516]
["bitfinex","BTCUSD",1725862034320,0.488786,54895.0,54894.0,0.00425516]
["bitfinex","BTCUSD",1725862034553,0.487786,54895.0,54894.0,0.00425516]
["bitfinex","BTCUSD",1725862034959,0.488786,54895.0,54894.0,0.00425516]
["bitfinex","BTCUSD",1725862035577,0.780251,54895.0,54894.0,0.00425516]
["bitfinex","BTCUSD",1725862035785,0.896667,54895.0,54894.0,0.00425516]
["bitfinex","BTCUSD",1725862036264,0.488786,54895.0,54894.0,0.00425516]
["bitfinex","BTCUSD",1725862037766,0.487786,54895.0,54894.0,0.00425516]
["bitfinex","BTCUSD",1725862037991,0.488786,54895.0,54894.0,0.00425516]
["bitfinex","BTCUSD",1725862038432,0.487786,54895.0,54894.0,0.00425516]
["bitfinex","BTCUSD",1725862038638,0.751682,54895.0,54894.0,0.00425516]
["bitfinex","BTCUSD",1725862038845,0.750682,54895.0,54894.0,0.00625516]
["bitfinex","BTCUSD",1725862039465,1.158563,54895.0,54894.0,0.002]
["bitfinex","BTCUSD",1725862039665,0.845898,54895.0,54894.0,0.002]
["bitfinex","BTCUSD",1725862039876,0.845898,54895.0,54894.0,0.00625516]
["bitfinex","BTCUSD",1725862040517,0.845898,54895.0,54894.0,0.00825516]
["bitfinex","BTCUSD",1725862040738,0.8593345,54895.0,54894.0,0.00625516]
["bitfinex","BTCUSD",1725862040986,0.8593345,54895.0,54894.0,0.00925516]
["bitfinex","BTCUSD",1725862041287,0.8593345,54895.0,54894.0,0.00888516]
["bitfinex","BTCUSD",1725862041517,0.8593345,54895.0,54894.0,0.00988516]
["bitfinex","BTCUSD",1725862041941,0.8593345,54895.0,54894.0,0.00588516]
["bitfinex","BTCUSD",1725862042177,0.00082,54895.0,54894.0,0.59519016]
["bitfinex","BTCUSD",1725862042391,0.00082,54895.0,54894.0,0.89766016]
["bitfinex","BTCUSD",1725862042822,0.00082,54895.0,54894.0,0.90632855]
["bitfinex","BTCUSD",1725862043038,0.00082,54895.0,54894.0,0.90732855]
["bitfinex","BTCUSD",1725862044308,0.00082,54895.0,54894.0,0.90632855]
["bitfinex","BTCUSD",1725862044523,0.00082,54895.0,54894.0,0.93432855]
["bitfinex","BTCUSD",1725862045177,0.00082,54895.0,54894.0,0.92032855]
["bitfinex","BTCUSD",1725862045409,0.00082,54895.0,54894.0,0.92432855]
["bitfinex","BTCUSD",1725862046130,0.00082,54895.0,54894.0,0.91032855]
["bitfinex","BTCUSD",1725862047595,0.00082,54895.0,54894.0,0.92432855]
["bitfinex","BTCUSD",1725862048055,0.00082,54895.0,54894.0,0.61885855]
["bitfinex","BTCUSD",1725862048273,0.00082,54895.0,54894.0,0.63285855]
["bitfinex","BTCUSD",1725862048477,0.00082,54895.0,54894.0,0.61885855]
["bitfinex","BTCUSD",1725862049126,0.00082,54895.0,54894.0,0.63285855]
["bitfinex","BTCUSD",1725862050258,0.00082,54895.0,54894.0,0.61885855]
["bitfinex","BTCUSD",1725862050471,0.00082,54895.0,54894.0,0.60485855]
["bitfinex","BTCUSD",1725862050679,0.00082,54895.0,54894.0,0.61885855]
["bitfinex","BTCUSD",1725862051331,0.00082,54895.0,54894.0,0.32338855]
["bitfinex","BTCUSD",1725862051555,0.00082,54895.0,54894.0,0.01555355]
["bitfinex","BTCUSD",1725862051777,0.00082,54895.0,54894.0,0.02955355]
["bitfinex","BTCUSD",1725862051778,0.146552,54895.0,54894.0,0.02955355]
["bitfinex","BTCUSD",1725862052003,0.00082,54895.0,54894.0,0.02955355]
["bitfinex","BTCUSD",1725862052214,0.20089081,54895.0,54894.0,0.03955355]
["bitfinex","BTCUSD",1725862052424,0.51952522,54895.0,54894.0,0.03855355]
["bitfinex","BTCUSD",1725862052697,0.729482,54895.0,54894.0,0.02563]
["bitfinex","BTCUSD",1725862052924,0.78929213,54895.0,54894.0,0.02988516]
["bitfinex","BTCUSD",1725862053147,0.81786193,54895.0,54894.0,0.02988516]
["bitfinex","BTCUSD",1725862053362,0.7580518,54895.0,54894.0,0.01588516]
["bitfinex","BTCUSD",1725862053796,0.7580518,54895.0,54894.0,0.02163]
["bitfinex","BTCUSD",1725862054014,0.7580518,54895.0,54894.0,0.01588516]
["bitfinex","BTCUSD",1725862054219,0.7580518,54895.0,54894.0,0.02563]
["bitfinex","BTCUSD",1725862054851,0.7580518,54895.0,54894.0,0.01163]
["bitfinex","BTCUSD",1725862055081,1.29972293,54895.0,54894.0,0.01163]
["bitfinex","BTCUSD",1725862056671,1.43582494,54895.0,54894.0,0.01163]
["bitfinex","BTCUSD",1725862056894,1.29972293,54895.0,54894.0,0.01163]
["bitfinex","BTCUSD",1725862057108,1.29972293,54895.0,54894.0,0.00163]
["bitfinex","BTCUSD",1725862057326,1.43580122,54895.0,54894.0,0.00163]
["bitfinex","BTCUSD",1725862057561,1.43580602,54895.0,54894.0,0.00163]
["bitfinex","BTCUSD",1725862057781,1.36130602,54895.0,54894.0,0.00163]
["bitfinex","BTCUSD",1725862057997,1.36330602,54895.0,54894.0,0.00163]
["bitfinex","BTCUSD",1725862058209,1.22522293,54895.0,54894.0,0.00163]
["bitfinex","BTCUSD",1725862058418,1.36230602,54895.0,54894.0,0.00163]
["bitfinex","BTCUSD",1725862058631,1.30851259,54895.0,54894.0,0.00163]
["bitfinex","BTCUSD",1725862059067,1.30751259,54895.0,54894.0,0.00163]
["bitfinex","BTCUSD",1725862059282,1.30751453,54895.0,54894.0,0.00163]
["bitfinex","BTCUSD",1725862060353,1.30851453,54895.0,54894.0,0.00163]
["bitfinex","BTCUSD",1725862061686,1.33708513,54895.0,54894.0,0.00163]
["bitfinex","BTCUSD",1725862062549,1.22822373,54895.0,54894.0,0.00163]
["bitfinex","BTCUSD",1725862062971,1.33705973,54895.0,54894.0,0.00163]
["bitfinex","BTCUSD",1725862063814,1.32056128,54895.0,54894.0,0.00163]
["bitfinex","BTCUSD",1725862064074,1.1525176,54895.0,54894.0,0.00163]
["bitfinex","BTCUSD",1725862065095,0.8610526,54895.0,54894.0,0.00163]
["bitfinex","BTCUSD",1725862065305,0.94266293,54895.0,54894.0,0.00163]
["bitfinex","BTCUSD",1725862065538,0.65119793,54895.0,54894.0,0.00163]
["bitfinex","BTCUSD",1725862066015,0.8610526,54895.0,54894.0,0.00163]
["bitfinex","BTCUSD",1725862066730,0.8600526,54895.0,54894.0,0.00163]
["bitfinex","BTCUSD",1725862066949,0.94266293,54895.0,54894.0,0.00163]
["bitfinex","BTCUSD",1725862067200,0.8610526,54895.0,54894.0,0.00163]
["bitfinex","BTCUSD",1725862067442,0.8580526,54895.0,54894.0,0.00163]
["bitfinex","BTCUSD",1725862068643,0.91109233,54895.0,54894.0,0.00163]
["bitfinex","BTCUSD",1725862068876,0.829482,54895.0,54894.0,0.00163]
["bitfinex","BTCUSD",1725862069189,0.829482,54895.0,54894.0,0.00263]
["bitfinex","BTCUSD",1725862069667,0.91109233,54895.0,54894.0,0.00263]
["bitfinex","BTCUSD",1725862070146,0.91109233,54895.0,54894.0,0.00363]
["bitfinex","BTCUSD",1725862070595,0.829482,54895.0,54894.0,0.00363]
["bitfinex","BTCUSD",1725862070813,0.829482,54895.0,54894.0,0.00163]
["bitfinex","BTCUSD",1725862071266,0.829482,54895.0,54894.0,0.00763]
["bitfinex","BTCUSD",1725862071769,0.88180553,54895.0,54894.0,0.00763]
["bitfinex","BTCUSD",1725862072012,0.99067066,54895.0,54894.0,0.00763]
["bitfinex","BTCUSD",1725862072463,0.829482,54895.0,54894.0,0.00763]
["bitfinex","BTCUSD",1725862072717,0.829482,54895.0,54894.0,0.00463]
["bitfinex","BTCUSD",1725862072718,0.99153526,54895.0,54894.0,0.00463]
["bitfinex","BTCUSD",1725862073003,1.01871514,54895.0,54894.0,0.00463]
["bitfinex","BTCUSD",1725862073240,0.99155741,54895.0,54894.0,0.00663]
["bitfinex","BTCUSD",1725862073713,0.88602277,54895.0,54894.0,0.00463]
["bitfinex","BTCUSD",1725862073961,0.88602277,54895.0,54894.0,0.00763]
["bitfinex","BTCUSD",1725862074213,0.88602381,54895.0,54894.0,0.00763]
["bitfinex","BTCUSD",1725862074460,0.85640215,54895.0,54894.0,0.00763]
["bitfinex","BTCUSD",1725862074949,1.14786715,54895.0,54894.0,0.00763]
["bitfinex","BTCUSD",1725862075193,1.25677976,54895.0,54894.0,0.00763]
["bitfinex","BTCUSD",1725862075449,1.27297976,54895.0,54894.0,0.00763]
["bitfinex","BTCUSD",1725862075702,1.16406715,54895.0,54894.0,0.00763]
["bitfinex","BTCUSD",1725862075935,1.16406715,54895.0,54894.0,0.00463]
["bitfinex","BTCUSD",1725862076442,1.16406715,54895.0,54894.0,0.00663]
["bitfinex","BTCUSD",1725862076698,1.16488215,54895.0,54894.0,0.00663]
["bitfinex","BTCUSD",1725862076944,1.67864485,54895.0,54894.0,0.00663]
["bitfinex","BTCUSD",1725862077205,1.55574715,54895.0,54894.0,0.00663]
["bitfinex","BTCUSD",1725862077460,1.5878717,54895.0,54894.0,0.00463]
["bitfinex","BTCUSD",1725862077696,1.89694339,54895.0,54894.0,0.00163]
["bitfinex","BTCUSD",1725862077936,1.73455217,54895.0,54894.0,0.00163]
["bitfinex","BTCUSD",1725862078407,1.75221993,54895.0,54894.0,0.00163]
["bitfinex","BTCUSD",1725862078871,1.75721993,54895.0,54894.0,0.00263]
["bitfinex","BTCUSD",1725862079110,1.75121993,54895.0,54894.0,0.00163]
["bitfinex","BTCUSD",1725862079359,1.75421993,54895.0,54894.0,0.00263]
["bitfinex","BTCUSD",1725862079607,1.75921993,54895.0,54894.0,0.00363]
["bitfinex","BTCUSD",1725862079848,1.75621993,54895.0,54894.0,0.00263]
["bitfinex","BTCUSD",1725862080295,1.75921993,54895.0,54894.0,0.00363]
["bitfinex","BTCUSD",1725862080532,0.65693469,54895.0,54886.0,0.00163]
["bitfinex","BTCUSD",1725862080809,0.65693469,54895.0,54880.0,0.00163]
["bitfinex","BTCUSD",1725862080810,0.163969,54881.0,54880.0,0.00163]
["bitfinex","BTCUSD",1725862081062,1.57841532,54881.0,54880.0,0.00163]
["bitfinex","BTCUSD",1725862081268,1.73113719,54881.0,54880.0,0.00163]
["bitfinex","BTCUSD",1725862081924,1.78271949,54881.0,54880.0,0.00163]
["bitfinex","BTCUSD",1725862082559,1.78771949,54881.0,54880.0,0.00263]
["bitfinex","BTCUSD",1725862082765,1.96906592,54881.0,54880.0,0.00263]
["bitfinex","BTCUSD",1725862083438,1.97606592,54881.0,54880.0,0.00363]
["bitfinex","BTCUSD",1725862083867,1.97606592,54881.0,54880.0,0.00263]
["bitfinex","BTCUSD",1725862084082,1.96406592,54881.0,54880.0,0.00163]
["bitfinex","BTCUSD",1725862084543,1.97106592,54881.0,54880.0,0.00163]
["bitfinex","BTCUSD",1725862084751,1.96406592,54881.0,54880.0,0.00163]
["bitfinex","BTCUSD",1725862085174,1.97406592,54881.0,54880.0,0.00163]
["bitfinex","BTCUSD",1725862085391,1.97501423,54881.0,54880.0,0.00163]
["bitfinex","BTCUSD",1725862085844,1.98401423,54881.0,54880.0,0.00163]
["bitfinex","BTCUSD",1725862086055,1.88868122,54881.0,54880.0,0.00163]
["bitfinex","BTCUSD",1725862086728,2.19308897,54881.0,54880.0,0.00163]
["bitfinex","BTCUSD",1725862086960,1.323997,54878.0,54867.0,0.00325516]
["bitfinex","BTCUSD",1725862087233,0.729035,54867.0,54866.0,0.4662]
["bitfinex","BTCUSD",1725862087445,0.583292,54861.0,54860.0,0.62276352]
["bitfinex","BTCUSD",1725862087660,1.020761,54861.0,54860.0,0.06845516]
["bitfinex","BTCUSD",1725862087889,1.120761,54861.0,54860.0,0.06845516]
["bitfinex","BTCUSD",1725862088100,1.14935141,54861.0,54860.0,0.06845516]
["bitfinex","BTCUSD",1725862088330,1.14935141,54861.0,54860.0,0.00325516]
["bitfinex","BTCUSD",1725862088554,0.72914,54859.0,54858.0,0.00588516]
["bitfinex","BTCUSD",1725862089835,0.437484,54859.0,54858.0,0.00588516]
["bitfinex","BTCUSD",1725862090050,0.437484,54859.0,54858.0,0.06988516]
["bitfinex","BTCUSD",1725862092900,0.438484,54859.0,54858.0,0.06988516]
["bitfinex","BTCUSD",1725862093325,0.437484,54859.0,54858.0,0.06988516]
["bitfinex","BTCUSD",1725862094407,0.46607247,54859.0,54858.0,0.06988516]
["bitfinex","BTCUSD",1725862096081,0.81033961,54859.0,54858.0,0.06988516]
["bitfinex","BTCUSD",1725862096318,0.81033961,54859.0,54858.0,0.06563]
["bitfinex","BTCUSD",1725862096555,1.20199561,54859.0,54858.0,0.00163]
["bitfinex","BTCUSD",1725862096788,1.21546695,54859.0,54858.0,0.00163]
["bitfinex","BTCUSD",1725862096996,1.16285581,54859.0,54858.0,0.00163]
["bitfinex","BTCUSD",1725862097208,1.45651181,54859.0,54858.0,0.00163]
["bitfinex","BTCUSD",1725862097446,1.45451181,54859.0,54858.0,0.00163]
["bitfinex","BTCUSD",1725862097885,1.42592334,54859.0,54858.0,0.00163]
["bitfinex","BTCUSD",1725862098839,1.43092334,54859.0,54858.0,0.00163]
["bitfinex","BTCUSD",1725862099082,1.42792334,54859.0,54858.0,0.00163]
["bitfinex","BTCUSD",1725862099327,1.43592334,54859.0,54858.0,0.00163]
["bitfinex","BTCUSD",1725862099741,1.44492334,54859.0,54858.0,0.00163]
["bitfinex","BTCUSD",1725862101428,1.46172334,54859.0,54858.0,0.00163]
["bitfinex","BTCUSD",1725862101636,1.44492334,54859.0,54858.0,0.00163]
["bitfinex","BTCUSD",1725862102079,1.15326734,54859.0,54858.0,0.00163]
["bitfinex","BTCUSD",1725862102291,1.14426734,54859.0,54858.0,0.00163]
["bitfinex","BTCUSD",1725862102542,1.17286019,54859.0,54858.0,0.00163]
["bitfinex","BTCUSD",1725862102747,1.14526734,54859.0,54858.0,0.00163]
["bitfinex","BTCUSD",1725862103159,1.14626734,54859.0,54858.0,0.00163]
["bitfinex","BTCUSD",1725862103378,1.14326734,54859.0,54858.0,0.00163]
["bitfinex","BTCUSD",1725862103818,1.15326734,54859.0,54858.0,0.00163]
["bitfinex","BTCUSD",1725862104883,1.14426734,54859.0,54858.0,0.00163]
["bitfinex","BTCUSD",1725862105322,1.15226734,54859.0,54858.0,0.00163]
["bitfinex","BTCUSD",1725862105738,1.14226734,54859.0,54858.0,0.00163]
["bitfinex","BTCUSD",1725862106175,1.15126734,54859.0,54858.0,0.00163]
["bitfinex","BTCUSD",1725862106460,1.13426734,54859.0,54858.0,0.00163]
["bitfinex","BTCUSD",1725862106692,1.14926734,54859.0,54858.0,0.00163]
["bitfinex","BTCUSD",1725862108899,1.17785872,54859.0,54858.0,0.00163]
["bitfinex","BTCUSD",1725862111583,1.28319173,54859.0,54858.0,0.00163]
["bitfinex","BTCUSD",1725862112462,1.26819173,54859.0,54858.0,0.00163]
["bitfinex","BTCUSD",1725862112751,1.24026986,54859.0,54858.0,0.00163]
["bitfinex","BTCUSD",1725862112952,1.19665872,54859.0,54858.0,0.00163]
["bitfinex","BTCUSD",1725862113165,1.18765872,54859.0,54858.0,0.00163]
["bitfinex","BTCUSD",1725862113573,1.19765872,54859.0,54858.0,0.00163]
["bitfinex","BTCUSD",1725862113778,1.18765872,54859.0,54858.0,0.00163]
["bitfinex","BTCUSD",1725862114032,1.17085872,54859.0,54858.0,0.00163]
["bitfinex","BTCUSD",1725862114251,1.17985872,54859.0,54858.0,0.00163]
["bitfinex","BTCUSD",1725862115085,1.17185872,54859.0,54858.0,0.00163]
["bitfinex","BTCUSD",1725862115793,1.17985872,54859.0,54858.0,0.00163]
["bitfinex","BTCUSD",1725862116010,1.17085872,54859.0,54858.0,0.00163]
["bitfinex","BTCUSD",1725862116225,1.17785872,54859.0,54858.0,0.00163]
["bitfinex","BTCUSD",1725862118321,1.17785872,54859.0,54858.0,0.06953]
["bitfinex","BTCUSD",1725862120002,1.25916327,54859.0,54858.0,0.06953]
["bitfinex","BTCUSD",1725862120233,1.17785872,54859.0,54858.0,0.06953]
["bitfinex","BTCUSD",1725862120682,1.25926304,54859.0,54858.0,0.06953]
["bitfinex","BTCUSD",1725862120917,1.17785872,54859.0,54858.0,0.06953]
["bitfinex","BTCUSD",1725862121627,1.38588348,54859.0,54858.0,0.06953]
["bitfinex","BTCUSD",1725862121839,1.25037589,54859.0,54858.0,0.06953]
["bitfinex","BTCUSD",1725862122254,1.358988,54859.0,54858.0,0.06953]
["bitfinex","BTCUSD",1725862122459,1.25037589,54859.0,54858.0,0.06953]
["bitfinex","BTCUSD",1725862123173,0.12957989,54859.0,54858.0,0.15483]
["bitfinex","BTCUSD",1725862123396,0.015,54859.0,54858.0,0.59657816]
["bitfinex","BTCUSD",1725862123611,0.05435153,54867.0,54866.0,0.44168316]
["bitfinex","BTCUSD",1725862123831,0.1634241,54877.0,54866.0,0.44168316]
["bitfinex","BTCUSD",1725862123832,0.05435583,54873.0,54872.0,0.29894816]
["bitfinex","BTCUSD",1725862124061,0.05517088,54877.0,54876.0,0.08585516]
["bitfinex","BTCUSD",1725862124307,0.000815,54877.0,54876.0,0.44212116]
["bitfinex","BTCUSD",1725862124533,0.000815,54877.0,54876.0,1.19169765]
["bitfinex","BTCUSD",1725862124758,0.10871166,54889.0,54887.0,0.1463]
["bitfinex","BTCUSD",1725862124759,0.0543574,54889.0,54887.0,0.1463]
["bitfinex","BTCUSD",1725862124981,0.09471286,54890.0,54887.0,0.1463]
["bitfinex","BTCUSD",1725862124982,0.01317912,54890.0,54887.0,0.1463]
["bitfinex","BTCUSD",1725862125212,0.08153374,54892.0,54890.0,0.00325516]
["bitfinex","BTCUSD",1725862125213,0.0543574,54892.0,54890.0,0.00325516]
["bitfinex","BTCUSD",1725862125427,0.40099666,54895.0,54891.0,0.146]
["bitfinex","BTCUSD",1725862125428,0.0543574,54894.0,54891.0,0.146]
["bitfinex","BTCUSD",1725862125693,0.2000924,54894.0,54891.0,0.146]
["bitfinex","BTCUSD",1725862125916,0.2000924,54894.0,54892.0,0.02050258]
["bitfinex","BTCUSD",1725862126117,0.2000924,54894.0,54892.0,0.01850258]
["bitfinex","BTCUSD",1725862126567,0.145735,54894.0,54892.0,0.01850258]
["bitfinex","BTCUSD",1725862126775,0.145738,54893.0,54892.0,0.01850258]
["bitfinex","BTCUSD",1725862127215,0.245738,54893.0,54892.0,0.01850258]
["bitfinex","BTCUSD",1725862127419,0.245738,54893.0,54892.0,0.01950258]
["bitfinex","BTCUSD",1725862127864,0.65363,54893.0,54892.0,0.01950258]
["bitfinex","BTCUSD",1725862128347,0.65363,54893.0,54892.0,0.001]
["bitfinex","BTCUSD",1725862128573,0.245738,54893.0,54892.0,0.001]
["bitfinex","BTCUSD",1725862128786,0.245738,54893.0,54891.0,0.146]
["bitfinex","BTCUSD",1725862128995,0.245738,54893.0,54892.0,0.02164655]
["bitfinex","BTCUSD",1725862129206,0.1,54893.0,54892.0,0.02264655]
["bitfinex","BTCUSD",1725862129425,0.1,54893.0,54892.0,0.17100171]
["bitfinex","BTCUSD",1725862129635,0.000815,54895.0,54894.0,0.00325516]
["bitfinex","BTCUSD",1725862129848,0.000815,54895.0,54894.0,0.00225516]
["bitfinex","BTCUSD",1725862129849,0.246548,54895.0,54894.0,0.00225516]
["bitfinex","BTCUSD",1725862130098,0.246548,54895.0,54894.0,0.01988626]
["bitfinex","BTCUSD",1725862130345,0.100815,54895.0,54894.0,0.00025516]
["bitfinex","BTCUSD",1725862130607,0.246547,54895.0,54894.0,0.01988626]
["bitfinex","BTCUSD",1725862131060,0.246547,54895.0,54894.0,0.00025516]
["bitfinex","BTCUSD",1725862131725,0.246547,54895.0,54894.0,0.01988388]
["bitfinex","BTCUSD",1725862132478,0.246547,54895.0,54894.0,0.02088388]
["bitfinex","BTCUSD",1725862132896,0.538012,54895.0,54894.0,0.01988388]
["bitfinex","BTCUSD",1725862134661,0.246547,54895.0,54894.0,0.02088388]
["bitfinex","BTCUSD",1725862134880,0.27511687,54895.0,54894.0,0.02088388]
["bitfinex","BTCUSD",1725862135092,0.27511687,54895.0,54894.0,0.01988388]
["bitfinex","BTCUSD",1725862135487,0.27511687,54895.0,54894.0,0.02088388]
["bitfinex","BTCUSD",1725862136247,0.27511687,54895.0,54894.0,0.15958388]
["bitfinex","BTCUSD",1725862136503,0.27511687,54895.0,54894.0,0.16158388]
["bitfinex","BTCUSD",1725862136732,0.27511687,54895.0,54894.0,0.16058388]
["bitfinex","BTCUSD",1725862137199,0.12938487,54895.0,54894.0,0.16258388]
["bitfinex","BTCUSD",1725862137434,0.02938487,54895.0,54894.0,0.16258388]
["bitfinex","BTCUSD",1725862137687,0.12938487,54895.0,54894.0,0.16258388]
["bitfinex","BTCUSD",1725862138153,0.12938487,54895.0,54894.0,0.16058388]
["bitfinex","BTCUSD",1725862138658,0.100815,54895.0,54894.0,0.16358388]
["bitfinex","BTCUSD",1725862139090,0.100815,54895.0,54894.0,0.15858388]
["bitfinex","BTCUSD",1725862139374,0.100815,54895.0,54894.0,0.16558388]
["bitfinex","BTCUSD",1725862139628,0.100815,54895.0,54894.0,0.16258388]
["bitfinex","BTCUSD",1725862139869,0.146547,54895.0,54894.0,0.16258388]
["bitfinex","BTCUSD",1725862140118,0.100815,54895.0,54894.0,0.16258388]
["bitfinex","BTCUSD",1725862140362,0.100815,54895.0,54894.0,0.16658388]
["bitfinex","BTCUSD",1725862140610,0.100815,54895.0,54894.0,0.16258388]
["bitfinex","BTCUSD",1725862140855,0.246547,54895.0,54894.0,0.16258388]
["bitfinex","BTCUSD",1725862141111,0.247547,54895.0,54894.0,0.16758388]
["bitfinex","BTCUSD",1725862141360,0.247547,54895.0,54894.0,0.16358388]
["bitfinex","BTCUSD",1725862141640,0.831477,54895.0,54894.0,0.16858388]
["bitfinex","BTCUSD",1725862141894,0.56858175,54895.0,54894.0,0.16858388]
["bitfinex","BTCUSD",1725862142167,0.56858175,54895.0,54894.0,0.14895516]
["bitfinex","BTCUSD",1725862142423,0.56858175,54895.0,54894.0,0.16857872]
["bitfinex","BTCUSD",1725862142654,0.56758175,54895.0,54894.0,0.16357872]
["bitfinex","BTCUSD",1725862142907,0.28064854,54895.0,54894.0,0.16357872]
["bitfinex","BTCUSD",1725862143146,0.03056975,54895.0,54894.0,0.16857872]
["bitfinex","BTCUSD",1725862143619,0.02956975,54895.0,54894.0,0.16357872]
["bitfinex","BTCUSD",1725862143853,0.03056975,54895.0,54894.0,0.16857872]
["bitfinex","BTCUSD",1725862144592,0.02956975,54895.0,54894.0,0.16357872]
["bitfinex","BTCUSD",1725862144831,0.03056975,54895.0,54894.0,0.16857872]
["bitfinex","BTCUSD",1725862145060,0.17630175,54895.0,54894.0,0.16857872]
["bitfinex","BTCUSD",1725862146113,0.17630175,54895.0,54894.0,0.16357872]
["bitfinex","BTCUSD",1725862146114,0.17530175,54895.0,54894.0,0.16357872]
["bitfinex","BTCUSD",1725862146377,0.17530175,54895.0,54894.0,0.16457872]
["bitfinex","BTCUSD",1725862146889,0.17630175,54895.0,54894.0,0.17057872]
["bitfinex","BTCUSD",1725862147142,0.46776675,54895.0,54894.0,0.17220872]
["bitfinex","BTCUSD",1725862147354,0.46858175,54895.0,54894.0,0.17220872]
["bitfinex","BTCUSD",1725862147572,1.05151175,54895.0,54894.0,0.01363]
["bitfinex","BTCUSD",1725862147802,1.15151175,54895.0,54894.0,0.01363]
["bitfinex","BTCUSD",1725862148024,1.15151175,54895.0,54894.0,0.01388516]
["bitfinex","BTCUSD",1725862148244,0.86004675,54895.0,54894.0,0.01388516]
["bitfinex","BTCUSD",1725862148463,0.86004675,54895.0,54894.0,0.15828516]
["bitfinex","BTCUSD",1725862148464,0.56858175,54895.0,54894.0,0.15828516]
["bitfinex","BTCUSD",1725862148710,0.56858175,54895.0,54894.0,0.15228516]
["bitfinex","BTCUSD",1725862148711,0.101815,54895.0,54894.0,0.15228516]
["bitfinex","BTCUSD",1725862148930,0.009815,54895.0,54894.0,0.17242347]
["bitfinex","BTCUSD",1725862149555,0.008815,54895.0,54894.0,0.16642347]
["bitfinex","BTCUSD",1725862149786,0.000815,54895.0,54894.0,0.16542347]
["bitfinex","BTCUSD",1725862150031,0.009815,54895.0,54894.0,0.16542347]
["bitfinex","BTCUSD",1725862150240,0.000815,54895.0,54894.0,0.16542347]
["bitfinex","BTCUSD",1725862150632,0.001815,54895.0,54894.0,0.17042347]
["bitfinex","BTCUSD",1725862151051,0.003815,54895.0,54894.0,0.16542347]
["bitfinex","BTCUSD",1725862151300,0.004815,54895.0,54894.0,0.16942347]
["bitfinex","BTCUSD",1725862151739,0.001815,54895.0,54894.0,0.16942347]
["bitfinex","BTCUSD",1725862151946,0.002815,54895.0,54894.0,0.17542347]
["bitfinex","BTCUSD",1725862152365,0.001815,54895.0,54894.0,0.16942347]
["bitfinex","BTCUSD",1725862152814,0.001815,54895.0,54894.0,0.17142347]
["bitfinex","BTCUSD",1725862153032,0.001815,54895.0,54894.0,0.17642347]
["bitfinex","BTCUSD",1725862153033,0.440012,54895.0,54894.0,0.17642347]
["bitfinex","BTCUSD",1725862153450,0.731477,54895.0,54894.0,0.17642347]
["bitfinex","BTCUSD",1725862153940,0.730477,54895.0,54894.0,0.15228516]
["bitfinex","BTCUSD",1725862154148,0.730477,54895.0,54894.0,0.15128516]
["bitfinex","BTCUSD",1725862156152,0.731477,54895.0,54894.0,0.15628516]
["bitfinex","BTCUSD",1725862157451,0.440012,54895.0,54894.0,0.15628516]
["bitfinex","BTCUSD",1725862159191,0.731477,54895.0,54894.0,0.15628516]
["bitfinex","BTCUSD",1725862159399,0.440012,54895.0,54894.0,0.15628516]
["bitfinex","BTCUSD",1725862160020,0.440012,54895.0,54894.0,0.17542638]
["bitfinex","BTCUSD",1725862160974,0.731477,54895.0,54894.0,0.09752638]
["bitfinex","BTCUSD",1725862161178,0.831477,54895.0,54894.0,0.03102638]
["bitfinex","BTCUSD",1725862161396,0.831477,54895.0,54894.0,0.01188516]
["bitfinex","BTCUSD",1725862161614,0.8600469,54895.0,54894.0,0.01188516]
["bitfinex","BTCUSD",1725862167369,0.5685819,54895.0,54894.0,0.01188516]
["bitfinex","BTCUSD",1725862168078,0.8600469,54895.0,54894.0,0.01188516]
["bitfinex","BTCUSD",1725862168331,0.5685819,54895.0,54894.0,0.01188516]
["bitfinex","BTCUSD",1725862168555,0.74585516,54895.0,54894.0,0.01188516]
["bitfinex","BTCUSD",1725862169028,1.03732016,54895.0,54894.0,0.01188516]
["bitfinex","BTCUSD",1725862169250,0.74679796,54895.0,54894.0,0.01188516]
["bitfinex","BTCUSD",1725862169489,0.6379244,54895.0,54894.0,0.01188516]
["bitfinex","BTCUSD",1725862169953,1.09128555,54895.0,54894.0,0.01188516]
["bitfinex","BTCUSD",1725862170182,0.92858677,54895.0,54894.0,0.01188516]
["bitfinex","BTCUSD",1725862170453,0.26347699,54895.0,54894.0,0.07238516]
["bitfinex","BTCUSD",1725862170715,0.24565677,54895.0,54894.0,0.14758516]
["bitfinex","BTCUSD",1725862170956,0.09992477,54895.0,54894.0,0.1667282]
["bitfinex","BTCUSD",1725862173315,0.24565677,54895.0,54894.0,0.1667282]
["bitfinex","BTCUSD",1725862173564,0.31209922,54895.0,54894.0,0.1667282]
["bitfinex","BTCUSD",1725862173798,0.40920899,54895.0,54894.0,0.14758516]
["bitfinex","BTCUSD",1725862174295,0.99213899,54895.0,54894.0,0.07238516]
["bitfinex","BTCUSD",1725862174543,1.1692695,54895.0,54894.0,0.01188516]
["bitfinex","BTCUSD",1725862174779,1.10571728,54895.0,54894.0,0.01188516]
["bitfinex","BTCUSD",1725862175024,1.10956226,54895.0,54894.0,0.01188516]
["bitfinex","BTCUSD",1725862175244,0.81809726,54895.0,54894.0,0.01188516]
["bitfinex","BTCUSD",1725862179550,1.10956226,54895.0,54894.0,0.01188516]
["bitfinex","BTCUSD",1725862179785,0.81809726,54895.0,54894.0,0.01188516]
["bitfinex","BTCUSD",1725862180499,1.10956226,54895.0,54894.0,0.01188516]
["bitfinex","BTCUSD",1725862181227,0.81809726,54895.0,54894.0,0.01188516]
["bitfinex","BTCUSD",1725862181688,1.13813256,54895.0,54894.0,0.01188516]
["bitfinex","BTCUSD",1725862181917,0.84666756,54895.0,54894.0,0.01188516]
["bitfinex","BTCUSD",1725862183613,0.39063466,54895.0,54894.0,0.01188516]
["bitfinex","BTCUSD",1725862184299,0.68209966,54895.0,54894.0,0.01188516]
["bitfinex","BTCUSD",1725862184763,0.97356466,54895.0,54894.0,0.01188516]
["bitfinex","BTCUSD",1725862185004,0.68209966,54895.0,54894.0,0.01188516]
["bitfinex","BTCUSD",1725862187161,0.69498296,54895.0,54894.0,0.01188516]
["bitfinex","BTCUSD",1725862188432,0.66641266,54895.0,54894.0,0.01188516]
["bitfinex","BTCUSD",1725862189907,0.37494766,54895.0,54894.0,0.01188516]
["bitfinex","BTCUSD",1725862190113,0.37494766,54895.0,54894.0,0.07718516]
["bitfinex","BTCUSD",1725862190533,0.37494766,54895.0,54894.0,0.0959966]
["bitfinex","BTCUSD",1725862190746,0.66641266,54895.0,54894.0,0.0959966]
["bitfinex","BTCUSD",1725862191212,0.66641266,54895.0,54894.0,0.07718516]
["bitfinex","BTCUSD",1725862191654,0.69498261,54895.0,54894.0,0.07718516]
["bitfinex","BTCUSD",1725862193067,0.40351761,54895.0,54894.0,0.15798516]
["bitfinex","BTCUSD",1725862193297,0.22982857,54895.0,54894.0,0.15798516]
["bitfinex","BTCUSD",1725862193516,0.22982857,54895.0,54894.0,0.32204967]
["bitfinex","BTCUSD",1725862194153,0.22054526,54895.0,54894.0,0.32204967]
["bitfinex","BTCUSD",1725862194384,0.12054526,54895.0,54894.0,0.61351967]
["bitfinex","BTCUSD",1725862194582,0.12136026,54895.0,54894.0,0.61351967]
["bitfinex","BTCUSD",1725862194839,0.12136026,54895.0,54894.0,0.32204967]
["bitfinex","BTCUSD",1725862194840,0.16586912,54895.0,54894.0,0.32204967]
["bitfinex","BTCUSD",1725862195046,0.25784443,54895.0,54894.0,0.32204967]
["bitfinex","BTCUSD",1725862195261,0.12136026,54895.0,54894.0,0.32204967]
["bitfinex","BTCUSD",1725862195489,0.02938495,54895.0,54894.0,0.17631467]
["bitfinex","BTCUSD",1725862195728,0.25782919,54895.0,54894.0,0.17631467]
["bitfinex","BTCUSD",1725862195968,0.12136026,54895.0,54894.0,0.17631467]
["bitfinex","BTCUSD",1725862197892,0.25780842,54895.0,54894.0,0.32204967]
["bitfinex","BTCUSD",1725862198112,0.25780577,54895.0,54894.0,0.32204967]
["bitfinex","BTCUSD",1725862198332,0.12136026,54895.0,54894.0,0.32204967]
["bitfinex","BTCUSD",1725862198566,0.16581724,54895.0,54894.0,0.32204967]
["bitfinex","BTCUSD",1725862198988,0.16578437,54895.0,54894.0,0.32204967]
["bitfinex","BTCUSD",1725862199400,0.26001207,54895.0,54894.0,0.32204967]
["bitfinex","BTCUSD",1725862199629,0.12361265,54895.0,54894.0,0.32204967]
["bitfinex","BTCUSD",1725862199859,0.16577116,54895.0,54894.0,0.32204967]
["bitfinex","BTCUSD",1725862200069,0.23142891,54895.0,54894.0,0.32204967]
["bitfinex","BTCUSD",1725862200305,0.0950427,54895.0,54894.0,0.32204967]
["bitfinex","BTCUSD",1725862200698,0.12361095,54895.0,54894.0,0.32204967]
["bitfinex","BTCUSD",1725862200936,0.16576255,54895.0,54894.0,0.17631467]
["bitfinex","BTCUSD",1725862201162,0.25999025,54895.0,54894.0,0.17631467]
["bitfinex","BTCUSD",1725862201381,0.12361095,54895.0,54894.0,0.17631467]
["bitfinex","BTCUSD",1725862202025,0.12361095,54895.0,54894.0,0.32204967]
["bitfinex","BTCUSD",1725862202514,0.13649762,54895.0,54894.0,0.32204967]
["bitfinex","BTCUSD",1725862202732,0.12361095,54895.0,54894.0,0.32204967]
["bitfinex","BTCUSD",1725862202919,0.12361095,54895.0,54894.0,0.17631467]
["bitfinex","BTCUSD",1725862203595,0.12361095,54895.0,54894.0,0.03021467]
["bitfinex","BTCUSD",1725862203596,0.26934295,54895.0,54894.0,0.03021467]
["bitfinex","BTCUSD",1725862203810,0.26934295,54895.0,54894.0,0.01188516]
["bitfinex","BTCUSD",1725862204019,0.56080795,54895.0,54894.0,0.01188516]
["bitfinex","BTCUSD",1725862204234,0.56080795,54895.0,54894.0,0.03020397]
["bitfinex","BTCUSD",1725862204448,0.56080795,54895.0,54894.0,0.01188516]
["bitfinex","BTCUSD",1725862204656,0.72448725,54895.0,54894.0,0.03020397]
["bitfinex","BTCUSD",1725862204882,0.72448725,54895.0,54894.0,0.01188516]
["bitfinex","BTCUSD",1725862205095,0.72448725,54895.0,54894.0,0.03020397]
["bitfinex","BTCUSD",1725862205303,0.72448725,54895.0,54894.0,0.01188516]
["bitfinex","BTCUSD",1725862205523,0.43302225,54895.0,54894.0,0.03020397]
["bitfinex","BTCUSD",1725862205731,0.72448725,54895.0,54894.0,0.01188516]
["bitfinex","BTCUSD",1725862205941,0.72448725,54895.0,54894.0,0.03020397]
["bitfinex","BTCUSD",1725862205942,0.12361095,54895.0,54894.0,0.03020397]
["bitfinex","BTCUSD",1725862206150,0.12361095,54895.0,54894.0,0.01188516]
["bitfinex","BTCUSD",1725862206151,0.26934295,54895.0,54894.0,0.01188516]
["bitfinex","BTCUSD",1725862206358,0.26934295,54895.0,54894.0,0.03020596]
["bitfinex","BTCUSD",1725862206569,0.26934295,54895.0,54894.0,0.01188516]
["bitfinex","BTCUSD",1725862206770,0.26934295,54895.0,54894.0,0.03020596]
["bitfinex","BTCUSD",1725862206982,0.26934295,54895.0,54894.0,0.07358516]
["bitfinex","BTCUSD",1725862207195,0.26934295,54895.0,54894.0,0.09190596]
["bitfinex","BTCUSD",1725862207410,0.12452845,54895.0,54894.0,0.17250596]
["bitfinex","BTCUSD",1725862207624,0.12452845,54895.0,54894.0,0.31824096]
["bitfinex","BTCUSD",1725862207832,0.0959602,54895.0,54894.0,0.31824096]
["bitfinex","BTCUSD",1725862208040,0.13718416,54895.0,54894.0,0.31824096]
["bitfinex","BTCUSD",1725862208253,0.0959602,54895.0,54894.0,0.31824096]
["bitfinex","BTCUSD",1725862208456,0.1384743,54895.0,54894.0,0.31824096]
["bitfinex","BTCUSD",1725862208868,0.2608973,54895.0,54894.0,0.31824096]
["bitfinex","BTCUSD",1725862210083,0.23232936,54895.0,54894.0,0.31824096]
["bitfinex","BTCUSD",1725862210541,0.13718416,54895.0,54894.0,0.31824096]
["bitfinex","BTCUSD",1725862210753,0.23232936,54895.0,54894.0,0.60971096]
["bitfinex","BTCUSD",1725862210973,0.13718416,54895.0,54894.0,0.60971096]
["bitfinex","BTCUSD",1725862211206,0.23232936,54895.0,54894.0,0.60971096]
["bitfinex","BTCUSD",1725862211417,0.13718416,54895.0,54894.0,0.31824096]
["bitfinex","BTCUSD",1725862211619,0.23232936,54895.0,54894.0,0.31824096]
["bitfinex","BTCUSD",1725862211831,0.13718416,54895.0,54894.0,0.31824096]
["bitfinex","BTCUSD",1725862212041,0.23232936,54895.0,54894.0,0.31824096]
["bitfinex","BTCUSD",1725862212250,0.13718416,54895.0,54894.0,0.31824096]
["bitfinex","BTCUSD",1725862212452,0.23232936,54895.0,54894.0,0.31824096]
["bitfinex","BTCUSD",1725862212663,0.13718416,54895.0,54894.0,0.31824096]
["bitfinex","BTCUSD",1725862212867,0.23232936,54895.0,54894.0,0.31824096]
["bitfinex","BTCUSD",1725862213071,0.13718416,54895.0,54894.0,0.31824096]
["bitfinex","BTCUSD",1725862213276,0.23232936,54895.0,54894.0,0.31824096]
["bitfinex","BTCUSD",1725862213486,0.13718416,54895.0,54894.0,0.31824096]
["bitfinex","BTCUSD",1725862213696,0.23232936,54895.0,54894.0,0.60971096]
["bitfinex","BTCUSD",1725862213903,0.13718416,54895.0,54894.0,0.60971096]
["bitfinex","BTCUSD",1725862214119,0.23232936,54895.0,54894.0,0.60971096]
["bitfinex","BTCUSD",1725862214529,0.13718416,54895.0,54894.0,0.60971096]
["bitfinex","BTCUSD",1725862214734,0.23232936,54895.0,54894.0,0.60971096]
["bitfinex","BTCUSD",1725862214947,0.13718416,54895.0,54894.0,0.60971096]
["bitfinex","BTCUSD",1725862215167,0.08263308,54895.0,54894.0,0.90118096]
["bitfinex","BTCUSD",1725862215586,0.000815,54895.0,54894.0,0.90118096]
["bitfinex","BTCUSD",1725862216401,0.05535145,54895.0,54894.0,0.90118096]
["bitfinex","BTCUSD",1725862216642,0.05535145,54895.0,54894.0,0.17250596]
["bitfinex","BTCUSD",1725862216860,0.10987741,54895.0,54894.0,0.17250596]
["bitfinex","BTCUSD",1725862217076,0.10987741,54895.0,54894.0,0.03020596]
["bitfinex","BTCUSD",1725862217077,0.8624103,54895.0,54894.0,0.03020596]
["bitfinex","BTCUSD",1725862217289,0.90848487,54895.0,54894.0,0.0299508]
["bitfinex","BTCUSD",1725862217497,0.78061349,54895.0,54894.0,0.01188516]
["bitfinex","BTCUSD",1725862217753,0.78061349,54895.0,54894.0,0.01163]
["bitfinex","BTCUSD",1725862217754,1.17207849,54895.0,54894.0,0.01163]
["bitfinex","BTCUSD",1725862217971,1.36352548,54895.0,54894.0,0.01188516]
["bitfinex","BTCUSD",1725862218190,1.22543186,54895.0,54894.0,0.01163]
["bitfinex","BTCUSD",1725862218407,1.23877003,54895.0,54894.0,0.01163]
["bitfinex","BTCUSD",1725862219057,1.21327003,54895.0,54894.0,0.01163]
["bitfinex","BTCUSD",1725862219916,0.85968706,54895.0,54894.0,0.01163]
["bitfinex","BTCUSD",1725862220369,0.83180318,54895.0,54894.0,0.01163]
["bitfinex","BTCUSD",1725862220798,0.83180318,54895.0,54894.0,0.02994553]
["bitfinex","BTCUSD",1725862224710,0.83180318,54895.0,54894.0,0.01163]
["bitfinex","BTCUSD",1725862225780,0.83180318,54895.0,54894.0,0.02994553]
["bitfinex","BTCUSD",1725862226201,0.38126801,54895.0,54894.0,0.16880069]
["bitfinex","BTCUSD",1725862226434,0.1177049,54895.0,54894.0,0.295965]
["bitfinex","BTCUSD",1725862226642,0.10989478,54895.0,54894.0,0.31454474]
["bitfinex","BTCUSD",1725862226849,0.08262369,54895.0,54894.0,0.60601474]
["bitfinex","BTCUSD",1725862227063,0.08262369,54895.0,54894.0,0.31454474]
["bitfinex","BTCUSD",1725862227293,0.08262369,54895.0,54894.0,0.60601474]
["bitfinex","BTCUSD",1725862227724,0.08262369,54895.0,54894.0,0.89748474]
["bitfinex","BTCUSD",1725862228605,0.000815,54895.0,54894.0,0.89748474]
["bitfinex","BTCUSD",1725862229061,0.05535015,54895.0,54894.0,0.89748474]
["bitfinex","BTCUSD",1725862229698,0.000815,54895.0,54894.0,0.89748474]
["bitfinex","BTCUSD",1725862229919,0.05534765,54895.0,54894.0,0.89748474]
["bitfinex","BTCUSD",1725862230138,0.000815,54895.0,54894.0,1.18895474]
["bitfinex","BTCUSD",1725862231624,0.000815,54895.0,54894.0,1.18395474]
["bitfinex","BTCUSD",1725862232077,0.001815,54895.0,54894.0,1.18395474]
["bitfinex","BTCUSD",1725862232285,0.001815,54895.0,54894.0,1.18436997]
["bitfinex","BTCUSD",1725862232462,0.000815,54895.0,54894.0,1.17936997]
["bitfinex","BTCUSD",1725862232697,0.000815,54895.0,54894.0,1.17436997]
["bitfinex","BTCUSD",1725862232956,0.000815,54895.0,54894.0,1.19336997]
["bitfinex","BTCUSD",1725862232957,0.002815,54895.0,54894.0,1.19336997]
["bitfinex","BTCUSD",1725862233174,0.03137937,54895.0,54894.0,1.19336997]
["bitfinex","BTCUSD",1725862233383,0.03137937,54895.0,54894.0,1.18436997]
["bitfinex","BTCUSD",1725862233384,0.03037937,54895.0,54894.0,1.18436997]
["bitfinex","BTCUSD",1725862233602,0.03137937,54895.0,54894.0,1.19336997]
["bitfinex","BTCUSD",1725862235132,0.03137937,54895.0,54894.0,1.18336997]
["bitfinex","BTCUSD",1725862235133,0.03037937,54895.0,54894.0,1.18336997]
["bitfinex","BTCUSD",1725862235604,0.03137937,54895.0,54894.0,1.19336997]
["bitfinex","BTCUSD",1725862235815,0.03037937,54895.0,54894.0,1.18436997]
["bitfinex","BTCUSD",1725862236251,0.03037937,54895.0,54894.0,1.18636997]
["bitfinex","BTCUSD",1725862236692,0.03037937,54895.0,54894.0,1.18436997]
["bitfinex","BTCUSD",1725862237135,0.03137937,54895.0,54894.0,1.19636997]
["bitfinex","BTCUSD",1725862237366,0.002815,54895.0,54894.0,1.19636997]
["bitfinex","BTCUSD",1725862240797,0.002815,54895.0,54894.0,1.20636997]
["bitfinex","BTCUSD",1725862241336,0.002815,54895.0,54894.0,1.20836997]
["bitfinex","BTCUSD",1725862241571,0.002815,54895.0,54894.0,1.22936997]
["bitfinex","BTCUSD",1725862242709,0.002815,54895.0,54894.0,1.52283997]
["bitfinex","BTCUSD",1725862243422,0.002815,54895.0,54894.0,1.52083997]
["bitfinex","BTCUSD",1725862244985,0.03137808,54895.0,54894.0,1.52083997]
["bitfinex","BTCUSD",1725862246397,0.03137808,54895.0,54894.0,1.20636997]
["bitfinex","BTCUSD",1725862246616,0.03137808,54895.0,54894.0,1.19636997]
["bitfinex","BTCUSD",1725862258130,0.03137808,54895.0,54894.0,0.90489997]
["bitfinex","BTCUSD",1725862261796,0.08165947,54907.0,54894.0,0.90489997]
["bitfinex","BTCUSD",1725862261797,0.34584064,54908.0,54896.0,0.291459]
["bitfinex","BTCUSD",1725862262010,0.291411,54906.0,54905.0,0.00025516]
["bitfinex","BTCUSD",1725862262219,0.81590678,54906.0,54905.0,0.00025516]
["bitfinex","BTCUSD",1725862262445,1.17341778,54906.0,54905.0,0.00025516]
["bitfinex","BTCUSD",1725862262644,1.25507725,54906.0,54905.0,0.00025516]
["bitfinex","BTCUSD",1725862262850,1.25507725,54906.0,54904.0,0.00025516]
["bitfinex","BTCUSD",1725862262851,0.72853,54905.0,54904.0,0.00025516]
["bitfinex","BTCUSD",1725862263050,0.72853,54905.0,54894.0,0.15223]
["bitfinex","BTCUSD",1725862263051,0.0253,54905.0,54903.0,0.00025516]
["bitfinex","BTCUSD",1725862263269,0.52951,54906.0,54905.0,0.01]
["bitfinex","BTCUSD",1725862263477,1.26289675,54906.0,54905.0,0.01]
["bitfinex","BTCUSD",1725862263725,1.37177957,54906.0,54905.0,0.01]
["bitfinex","BTCUSD",1725862264095,1.26289675,54906.0,54905.0,0.01]
["bitfinex","BTCUSD",1725862264304,1.32497853,54906.0,54905.0,0.01]
["bitfinex","BTCUSD",1725862264499,0.753842,54904.0,54903.0,0.00025516]
["bitfinex","BTCUSD",1725862264705,0.90441475,54904.0,54903.0,0.00025516]
["bitfinex","BTCUSD",1725862264936,0.90441475,54904.0,54903.0,0.00925516]
["bitfinex","BTCUSD",1725862265119,0.90441475,54904.0,54903.0,0.00025516]
["bitfinex","BTCUSD",1725862265318,0.93298004,54904.0,54903.0,0.00025516]
["bitfinex","BTCUSD",1725862265576,1.04187752,54904.0,54903.0,0.00025516]
["bitfinex","BTCUSD",1725862266177,1.04187752,54904.0,54903.0,0.00425516]
["bitfinex","BTCUSD",1725862267286,0.78240729,54904.0,54903.0,0.00825516]
["bitfinex","BTCUSD",1725862267548,1.04910191,54904.0,54903.0,0.00825516]
["bitfinex","BTCUSD",1725862268605,0.91159918,54904.0,54903.0,0.00825516]
["bitfinex","BTCUSD",1725862269537,1.20301618,54904.0,54903.0,0.00825516]
["bitfinex","BTCUSD",1725862270511,1.20301618,54904.0,54903.0,0.00425516]
["bitfinex","BTCUSD",1725862270753,1.33918799,54904.0,54903.0,0.00725516]
["bitfinex","BTCUSD",1725862271225,1.20301618,54904.0,54903.0,0.00325516]
["bitfinex","BTCUSD",1725862271708,1.33918799,54904.0,54903.0,0.00625516]
["bitfinex","BTCUSD",1725862271712,1.36775304,54904.0,54903.0,0.00625516]
["bitfinex","BTCUSD",1725862271953,1.23158123,54904.0,54903.0,0.00625516]
["bitfinex","BTCUSD",1725862273668,1.07382405,54904.0,54903.0,0.00625516]
["bitfinex","BTCUSD",1725862273928,1.2326752,54904.0,54903.0,0.00625516]
["bitfinex","BTCUSD",1725862274410,1.2073752,54904.0,54903.0,0.00625516]
["bitfinex","BTCUSD",1725862274641,1.2073752,54904.0,54903.0,0.06695516]
["bitfinex","BTCUSD",1725862274873,0.9159582,54904.0,54903.0,0.00625516]
["bitfinex","BTCUSD",1725862275631,0.1874162,54904.0,54903.0,0.00625516]
["bitfinex","BTCUSD",1725862276119,0.1874162,54904.0,54903.0,0.01996014]
["bitfinex","BTCUSD",1725862276344,0.3331242,54904.0,54903.0,0.01996014]
["bitfinex","BTCUSD",1725862276599,0.1874162,54904.0,54903.0,0.01996014]
["bitfinex","BTCUSD",1725862276822,0.1874162,54904.0,54903.0,0.16567114]
["bitfinex","BTCUSD",1725862277053,0.1874162,54904.0,54903.0,0.22957114]
["bitfinex","BTCUSD",1725862277054,0.32377371,54904.0,54903.0,0.22957114]
["bitfinex","BTCUSD",1725862277277,0.26793849,54904.0,54903.0,0.22657114]
["bitfinex","BTCUSD",1725862277501,0.10908734,54904.0,54903.0,0.22957114]
["bitfinex","BTCUSD",1725862277741,0.10908734,54904.0,54903.0,0.22657114]
["bitfinex","BTCUSD",1725862277968,0.08281666,54904.0,54903.0,0.90031714]
["bitfinex","BTCUSD",1725862278202,0.001,54904.0,54903.0,0.90031714]
["bitfinex","BTCUSD",1725862278430,0.05454542,54904.0,54903.0,0.88931714]
["bitfinex","BTCUSD",1725862278655,0.08262962,54906.0,54905.0,0.43637316]
["bitfinex","BTCUSD",1725862278926,0.08262962,54906.0,54905.0,0.49957316]
["bitfinex","BTCUSD",1725862279394,0.08262962,54906.0,54905.0,0.51327025]
["bitfinex","BTCUSD",1725862279399,0.000815,54906.0,54905.0,0.51127025]
["bitfinex","BTCUSD",1725862279644,0.08262905,54906.0,54905.0,0.51127025]
["bitfinex","BTCUSD",1725862280161,0.08262905,54906.0,54905.0,0.80268225]
["bitfinex","BTCUSD",1725862280389,0.000815,54906.0,54905.0,1.17179425]
["bitfinex","BTCUSD",1725862281032,0.001815,54906.0,54905.0,1.18379425]
["bitfinex","BTCUSD",1725862281468,0.000815,54906.0,54905.0,1.17179425]
["bitfinex","BTCUSD",1725862281705,0.03037589,54906.0,54905.0,1.18379425]
["bitfinex","BTCUSD",1725862281925,0.03037589,54906.0,54905.0,1.18579425]
["bitfinex","BTCUSD",1725862282363,0.03137589,54906.0,54905.0,1.19979425]
["bitfinex","BTCUSD",1725862283291,0.03137589,54906.0,54905.0,1.20979425]
["bitfinex","BTCUSD",1725862283503,0.03137589,54906.0,54905.0,1.23279425]
["bitfinex","BTCUSD",1725862284378,0.03137589,54906.0,54905.0,1.21879425]
["bitfinex","BTCUSD",1725862284379,0.03037589,54906.0,54905.0,1.21879425]
["bitfinex","BTCUSD",1725862284589,0.02937589,54906.0,54905.0,1.21779425]
["bitfinex","BTCUSD",1725862284810,0.02937589,54906.0,54905.0,1.23079425]
["bitfinex","BTCUSD",1725862284811,0.03037589,54906.0,54905.0,1.23079425]
["bitfinex","BTCUSD",1725862285234,0.02937589,54906.0,54905.0,1.20479425]
["bitfinex","BTCUSD",1725862285444,0.03037589,54906.0,54905.0,1.23179425]
["bitfinex","BTCUSD",1725862287281,0.03037589,54906.0,54905.0,1.54320625]
["bitfinex","BTCUSD",1725862287903,0.02937589,54906.0,54905.0,1.51820625]
["bitfinex","BTCUSD",1725862288119,0.000815,54906.0,54905.0,1.53220625]
["bitfinex","BTCUSD",1725862288366,0.000815,54906.0,54905.0,1.54620625]
["bitfinex","BTCUSD",1725862291570,0.00082,54914.0,54913.0,1.192391]
["bitfinex","BTCUSD",1725862291800,0.00082,54914.0,54913.0,1.56884178]
["bitfinex","BTCUSD",1725862292056,0.00082,54914.0,54913.0,1.68722046]
["bitfinex","BTCUSD",1725862292933,0.00081,54915.0,54913.0,1.68722046]
["bitfinex","BTCUSD",1725862292934,0.00081,54915.0,54914.0,0.012]
["bitfinex","BTCUSD",1725862293151,0.001,54926.0,54925.0,1.420077]
["bitfinex","BTCUSD",1725862293378,0.001,54926.0,54925.0,1.481377]
["bitfinex","BTCUSD",1725862293585,0.001,54926.0,54925.0,1.49768518]
["bitfinex","BTCUSD",1725862293792,0.001,54926.0,54925.0,1.52068518]
["bitfinex","BTCUSD",1725862294205,0.001,54926.0,54925.0,1.73889508]
["bitfinex","BTCUSD",1725862294866,0.02954604,54926.0,54925.0,1.73889508]
["bitfinex","BTCUSD",1725862295070,0.02954604,54926.0,54925.0,1.75289508]
["bitfinex","BTCUSD",1725862295274,0.02954604,54926.0,54925.0,1.76689508]
["bitfinex","BTCUSD",1725862295709,0.02954604,54926.0,54925.0,1.75289508]
["bitfinex","BTCUSD",1725862295917,0.02954604,54926.0,54925.0,1.76689508]
["bitfinex","BTCUSD",1725862297376,0.02954604,54926.0,54925.0,1.75289508]
["bitfinex","BTCUSD",1725862297787,0.02954604,54926.0,54925.0,1.76689508]
["bitfinex","BTCUSD",1725862298208,0.02954604,54926.0,54925.0,1.73689508]
["bitfinex","BTCUSD",1725862298463,0.02954604,54926.0,54925.0,1.75089508]
["bitfinex","BTCUSD",1725862298686,0.001,54926.0,54925.0,1.75089508]
["bitfinex","BTCUSD",1725862299167,0.001815,54926.0,54925.0,1.76489508]
["bitfinex","BTCUSD",1725862299432,0.001815,54926.0,54925.0,1.75089508]
["bitfinex","BTCUSD",1725862299633,0.001815,54926.0,54925.0,1.43958908]
["bitfinex","BTCUSD",1725862299885,0.001815,54926.0,54925.0,1.30258908]
["bitfinex","BTCUSD",1725862300101,0.001815,54926.0,54925.0,0.16196118]
["bitfinex","BTCUSD",1725862300352,0.001815,54926.0,54925.0,0.02448938]
["bitfinex","BTCUSD",1725862300605,0.001815,54926.0,54925.0,0.17014238]
["bitfinex","BTCUSD",1725862300823,0.001815,54926.0,54925.0,0.145653]
["bitfinex","BTCUSD",1725862301043,0.001815,54926.0,54925.0,0.18416179]
["bitfinex","BTCUSD",1725862301277,0.001815,54926.0,54925.0,0.19816179]
["bitfinex","BTCUSD",1725862301507,0.001815,54926.0,54925.0,0.18416179]
["bitfinex","BTCUSD",1725862301736,0.001815,54926.0,54925.0,0.19216179]
["bitfinex","BTCUSD",1725862301971,0.001815,54926.0,54925.0,0.17816179]
["bitfinex","BTCUSD",1725862302326,0.001815,54926.0,54925.0,0.17016179]
["bitfinex","BTCUSD",1725862302428,0.001815,54926.0,54925.0,0.03350879]
["bitfinex","BTCUSD",1725862302658,0.001815,54926.0,54925.0,0.04250879]
["bitfinex","BTCUSD",1725862303150,0.03008969,54926.0,54925.0,0.03350879]
["bitfinex","BTCUSD",1725862303410,0.03008969,54926.0,54925.0,0.17916179]
["bitfinex","BTCUSD",1725862303673,0.03008969,54926.0,54925.0,0.03350879]
["bitfinex","BTCUSD",1725862303925,0.17573969,54926.0,54925.0,0.03350879]
["bitfinex","BTCUSD",1725862304171,0.46704069,54926.0,54925.0,0.03350879]
["bitfinex","BTCUSD",1725862304387,0.17573969,54926.0,54925.0,0.02450879]
["bitfinex","BTCUSD",1725862304604,0.145653,54925.0,54920.0,0.145665]
["bitfinex","BTCUSD",1725862304846,0.145657,54924.0,54919.0,0.145669]
["bitfinex","BTCUSD",1725862305055,0.145657,54924.0,54921.0,0.02455065]
["bitfinex","BTCUSD",1725862305271,0.145657,54924.0,54920.0,0.145666]
["bitfinex","BTCUSD",1725862305492,0.03008969,54926.0,54925.0,0.009]
["bitfinex","BTCUSD",1725862305711,0.46704069,54926.0,54925.0,0.009]
["bitfinex","BTCUSD",1725862305930,0.46704069,54926.0,54925.0,0.02451911]
["bitfinex","BTCUSD",1725862306147,0.46704069,54926.0,54920.0,0.009]
["bitfinex","BTCUSD",1725862306148,0.291327,54921.0,54920.0,0.009]
["bitfinex","BTCUSD",1725862306382,0.43699,54921.0,54920.0,0.009]
["bitfinex","BTCUSD",1725862306625,0.46389,54921.0,54920.0,0.009]
["bitfinex","BTCUSD",1725862306872,0.755217,54921.0,54920.0,0.009]
["bitfinex","BTCUSD",1725862307849,0.755217,54921.0,54911.0,0.14569]
["bitfinex","BTCUSD",1725862307850,0.14568,54915.0,54911.0,0.14569]
["bitfinex","BTCUSD",1725862308062,0.145678,54916.0,54911.0,0.14569]
["bitfinex","BTCUSD",1725862309757,0.145678,54916.0,54911.0,0.15069]
["bitfinex","BTCUSD",1725862311043,0.145678,54916.0,54911.0,0.15669]
["bitfinex","BTCUSD",1725862311274,0.146493,54916.0,54912.0,0.02063562]
["bitfinex","BTCUSD",1725862311478,0.146493,54916.0,54912.0,0.16632262]
["bitfinex","BTCUSD",1725862311680,0.17504941,54916.0,54912.0,0.16632262]
["bitfinex","BTCUSD",1725862312614,0.17504941,54916.0,54912.0,0.17232262]
["bitfinex","BTCUSD",1725862312848,0.17504941,54916.0,54912.0,0.17832262]
["bitfinex","BTCUSD",1725862313735,0.146493,54916.0,54912.0,0.17832262]
["bitfinex","BTCUSD",1725862314403,0.000815,54916.0,54913.0,0.145684]
["bitfinex","BTCUSD",1725862314652,0.000815,54916.0,54913.0,0.209284]
["bitfinex","BTCUSD",1725862314947,0.000815,54916.0,54915.0,0.0758]
["bitfinex","BTCUSD",1725862315176,0.000815,54916.0,54915.0,1.159156]
["bitfinex","BTCUSD",1725862315399,0.000815,54916.0,54915.0,0.88840897]
["bitfinex","BTCUSD",1725862316108,0.000815,54916.0,54915.0,1.17976797]
["bitfinex","BTCUSD",1725862317025,0.000815,54916.0,54915.0,0.88840897]
["bitfinex","BTCUSD",1725862317250,0.000815,54916.0,54915.0,0.59704997]
["bitfinex","BTCUSD",1725862317821,0.000815,54916.0,54915.0,0.61104997]
["bitfinex","BTCUSD",1725862317920,0.000815,54916.0,54915.0,0.62504997]
["bitfinex","BTCUSD",1725862318153,0.000815,54916.0,54915.0,0.61104997]
["bitfinex","BTCUSD",1725862318895,0.000815,54916.0,54915.0,0.48064997]
["bitfinex","BTCUSD",1725862319133,0.146492,54916.0,54915.0,0.02961197]
["bitfinex","BTCUSD",1725862319369,0.146492,54916.0,54915.0,0.02061197]
["bitfinex","BTCUSD",1725862319606,0.146492,54916.0,54908.0,0.352895]
["bitfinex","BTCUSD",1725862319607,0.000815,54916.0,54914.0,0.145681]
["bitfinex","BTCUSD",1725862320083,0.000815,54916.0,54915.0,0.020623]
["bitfinex","BTCUSD",1725862320800,0.000815,54916.0,54915.0,0.029623]
["bitfinex","BTCUSD",1725862321088,0.000815,54916.0,54915.0,0.009]
["bitfinex","BTCUSD",1725862321345,0.000815,54916.0,54915.0,0.145679]
["bitfinex","BTCUSD",1725862321579,0.000815,54916.0,54915.0,0.19430441]
["bitfinex","BTCUSD",1725862321808,0.000815,54916.0,54915.0,0.18030441]
["bitfinex","BTCUSD",1725862322058,0.000815,54916.0,54915.0,0.16630441]
["bitfinex","BTCUSD",1725862322276,0.02937037,54916.0,54915.0,0.18430441]
["bitfinex","BTCUSD",1725862322728,0.02937037,54916.0,54915.0,0.77066427]
["bitfinex","BTCUSD",1725862322968,0.02937037,54916.0,54915.0,0.90972241]
["bitfinex","BTCUSD",1725862323996,0.02937037,54916.0,54915.0,0.90235241]
["bitfinex","BTCUSD",1725862324434,0.02937037,54916.0,54915.0,0.90635241]
["bitfinex","BTCUSD",1725862324846,0.02937037,54916.0,54915.0,0.90535241]
["bitfinex","BTCUSD",1725862325051,0.02937037,54916.0,54915.0,0.91835241]
["bitfinex","BTCUSD",1725862325425,0.02937037,54916.0,54915.0,0.90535241]
["bitfinex","BTCUSD",1725862325640,0.02937037,54916.0,54915.0,0.89335241]
["bitfinex","BTCUSD",1725862325996,0.02937037,54916.0,54915.0,0.90635241]
["bitfinex","BTCUSD",1725862326182,0.02937037,54916.0,54915.0,0.91935241]
["bitfinex","BTCUSD",1725862326648,0.02937037,54916.0,54915.0,0.62799341]
["bitfinex","BTCUSD",1725862326882,0.02937037,54916.0,54915.0,0.19393441]
["bitfinex","BTCUSD",1725862327094,0.02937037,54916.0,54915.0,0.18093441]
["bitfinex","BTCUSD",1725862327526,0.02937037,54916.0,54915.0,0.48529341]
["bitfinex","BTCUSD",1725862327740,0.02937037,54916.0,54915.0,0.47229341]
["bitfinex","BTCUSD",1725862328192,0.02937037,54916.0,54915.0,0.48529341]
["bitfinex","BTCUSD",1725862328420,0.02937037,54916.0,54915.0,0.47229341]
["bitfinex","BTCUSD",1725862328648,0.02937037,54916.0,54915.0,0.45929341]
["bitfinex","BTCUSD",1725862328882,0.02937037,54916.0,54915.0,0.19293441]
["bitfinex","BTCUSD",1725862329133,0.02937037,54916.0,54915.0,0.17993441]
["bitfinex","BTCUSD",1725862329261,0.02937037,54916.0,54915.0,0.45929341]
["bitfinex","BTCUSD",1725862329491,0.02937037,54916.0,54915.0,0.02225541]
["bitfinex","BTCUSD",1725862329696,0.17504737,54916.0,54915.0,0.02225541]
["bitfinex","BTCUSD",1725862330114,0.17504737,54916.0,54915.0,0.00163]
["bitfinex","BTCUSD",1725862330512,0.02937037,54916.0,54915.0,0.02225616]
["bitfinex","BTCUSD",1725862330734,0.02937037,54916.0,54915.0,0.04925616]
["bitfinex","BTCUSD",1725862330929,0.02937037,54916.0,54915.0,0.03625616]
["bitfinex","BTCUSD",1725862331136,0.02937037,54916.0,54915.0,0.02225616]
["bitfinex","BTCUSD",1725862331341,0.02937037,54916.0,54915.0,0.03525616]
["bitfinex","BTCUSD",1725862331545,0.46640137,54916.0,54915.0,0.03525616]
["bitfinex","BTCUSD",1725862331810,0.17504737,54916.0,54915.0,0.03525616]
["bitfinex","BTCUSD",1725862332001,0.17504737,54916.0,54915.0,0.01463]
["bitfinex","BTCUSD",1725862332002,0.146492,54916.0,54915.0,0.01463]
["bitfinex","BTCUSD",1725862332219,0.146492,54916.0,54915.0,0.03425616]
["bitfinex","BTCUSD",1725862332635,0.000815,54916.0,54915.0,0.02925616]
["bitfinex","BTCUSD",1725862332851,0.000815,54916.0,54915.0,0.23533516]
["bitfinex","BTCUSD",1725862333763,0.000815,54916.0,54915.0,0.08965616]
["bitfinex","BTCUSD",1725862334400,0.000815,54916.0,54915.0,0.08865616]
["bitfinex","BTCUSD",1725862334630,0.000815,54916.0,54915.0,0.09465616]
["bitfinex","BTCUSD",1725862334870,0.02937136,54916.0,54915.0,0.08865616]
["bitfinex","BTCUSD",1725862335330,0.02937136,54916.0,54915.0,0.09665616]
["bitfinex","BTCUSD",1725862335555,0.02937136,54916.0,54915.0,0.08265616]
["bitfinex","BTCUSD",1725862335776,0.02937136,54916.0,54915.0,0.09065616]
["bitfinex","BTCUSD",1725862336012,0.000815,54916.0,54915.0,0.09765616]
["bitfinex","BTCUSD",1725862336219,0.000815,54916.0,54915.0,0.09065616]
["bitfinex","BTCUSD",1725862336433,0.000815,54916.0,54915.0,0.02225616]
["bitfinex","BTCUSD",1725862336434,0.146492,54916.0,54915.0,0.02225616]
["bitfinex","BTCUSD",1725862336664,0.000815,54916.0,54915.0,0.02225616]
["bitfinex","BTCUSD",1725862337766,0.000815,54916.0,54915.0,0.03225616]
["bitfinex","BTCUSD",1725862337985,0.000815,54916.0,54915.0,0.03125616]
["bitfinex","BTCUSD",1725862338437,0.000815,54916.0,54915.0,0.03225616]
["bitfinex","BTCUSD",1725862338873,0.000815,54916.0,54915.0,0.04125616]
["bitfinex","BTCUSD",1725862341368,0.000815,54916.0,54915.0,0.10775616]
["bitfinex","BTCUSD",1725862343964,0.000815,54916.0,54915.0,0.25343516]
["bitfinex","BTCUSD",1725862345665,0.000815,54916.0,54915.0,0.91605316]
["bitfinex","BTCUSD",1725862346113,0.02936991,54916.0,54915.0,0.91605316]
["bitfinex","BTCUSD",1725862346722,0.000815,54916.0,54915.0,0.91605316]
["bitfinex","BTCUSD",1725862347142,0.000815,54916.0,54915.0,0.90705316]
["bitfinex","BTCUSD",1725862347579,0.000815,54916.0,54915.0,0.91105316]
["bitfinex","BTCUSD",1725862347772,0.000815,54916.0,54915.0,0.92505316]
["bitfinex","BTCUSD",1725862347970,0.000815,54916.0,54915.0,0.91105316]
["bitfinex","BTCUSD",1725862348146,0.000815,54916.0,54915.0,0.89705316]
["bitfinex","BTCUSD",1725862348354,0.000815,54916.0,54915.0,0.92505316]
["bitfinex","BTCUSD",1725862348785,0.08261093,54916.0,54915.0,0.91105316]
["bitfinex","BTCUSD",1725862348987,0.05534562,54916.0,54915.0,0.91105316]
["bitfinex","BTCUSD",1725862349251,0.000815,54916.0,54915.0,0.61969416]
["bitfinex","BTCUSD",1725862349458,0.10987624,54916.0,54915.0,0.03625616]
["bitfinex","BTCUSD",1725862349661,0.13714156,54916.0,54915.0,0.03625616]
["bitfinex","BTCUSD",1725862349880,0.13961881,54916.0,54915.0,0.05025616]
["bitfinex","BTCUSD",1725862350086,0.13961881,54916.0,54915.0,0.02963]
["bitfinex","BTCUSD",1725862350483,0.13716061,54916.0,54915.0,0.02963]
["bitfinex","BTCUSD",1725862350684,0.275996,54916.0,54915.0,0.02963]
["bitfinex","BTCUSD",1725862350891,0.27599574,54916.0,54915.0,0.01563]
["bitfinex","BTCUSD",1725862351006,0.27599574,54916.0,54915.0,0.00163]
["bitfinex","BTCUSD",1725862351222,0.27599574,54916.0,54915.0,0.01563]
["bitfinex","BTCUSD",1725862351438,0.27599574,54916.0,54915.0,0.02963]
["bitfinex","BTCUSD",1725862351439,0.13961881,54916.0,54915.0,0.02963]
["bitfinex","BTCUSD",1725862351655,0.000815,54916.0,54915.0,0.00163]
["bitfinex","BTCUSD",1725862352081,0.13961881,54916.0,54915.0,0.02963]
["bitfinex","BTCUSD",1725862352331,0.000815,54916.0,54915.0,0.02963]
["bitfinex","BTCUSD",1725862352960,0.13961881,54916.0,54915.0,0.02963]
["bitfinex","BTCUSD",1725862354022,0.000815,54916.0,54915.0,0.02963]
["bitfinex","BTCUSD",1725862354440,0.13961881,54916.0,54915.0,0.02963]
["bitfinex","BTCUSD",1725862354644,0.000815,54916.0,54915.0,0.02963]
["bitfinex","BTCUSD",1725862354893,0.13961881,54916.0,54915.0,0.02963]
["bitfinex","BTCUSD",1725862355553,0.000815,54916.0,54915.0,0.02963]
["bitfinex","BTCUSD",1725862356259,0.13961881,54916.0,54915.0,0.02963]
["bitfinex","BTCUSD",1725862356932,0.000815,54916.0,54915.0,0.02963]
["bitfinex","BTCUSD",1725862357428,0.13961881,54916.0,54915.0,0.175309]
["bitfinex","BTCUSD",1725862357913,0.000815,54916.0,54915.0,0.19593633]
["bitfinex","BTCUSD",1725862358138,0.13961881,54916.0,54915.0,0.19593633]
["bitfinex","BTCUSD",1725862358373,0.16460831,54916.0,54915.0,0.19593633]
["bitfinex","BTCUSD",1725862359084,0.16460831,54916.0,54915.0,0.05025733]
["bitfinex","BTCUSD",1725862359528,0.16460831,54916.0,54915.0,0.19593633]
["bitfinex","BTCUSD",1725862359979,0.30107261,54916.0,54915.0,0.19593633]
["bitfinex","BTCUSD",1725862361607,0.27379275,54916.0,54915.0,0.19593633]
["bitfinex","BTCUSD",1725862361853,0.30234834,54916.0,54915.0,0.19593633]
["bitfinex","BTCUSD",1725862362112,0.3296282,54916.0,54915.0,0.19593633]
["bitfinex","BTCUSD",1725862363037,0.1931639,54916.0,54915.0,0.19593633]
["bitfinex","BTCUSD",1725862363287,0.19202202,54916.0,54915.0,0.19593633]
["bitfinex","BTCUSD",1725862368151,0.1928829,54916.0,54915.0,0.19593633]
["bitfinex","BTCUSD",1725862368493,0.1928829,54916.0,54915.0,0.05025733]
["bitfinex","BTCUSD",1725862368700,0.16432731,54916.0,54915.0,0.05025733]
["bitfinex","BTCUSD",1725862373000,0.19288358,54916.0,54915.0,0.05025733]
["bitfinex","BTCUSD",1725862374443,0.19288358,54916.0,54915.0,0.19593633]
["bitfinex","BTCUSD",1725862377785,0.1923908,54916.0,54915.0,0.19593633]
["bitfinex","BTCUSD",1725862378625,0.16383453,54916.0,54915.0,0.19593633]
["bitfinex","BTCUSD",1725862378835,0.16383453,54916.0,54915.0,0.48729533]
["bitfinex","BTCUSD",1725862379045,0.16383453,54916.0,54915.0,0.91625433]
["bitfinex","BTCUSD",1725862379277,0.2730744,54916.0,54915.0,0.91625433]
["bitfinex","BTCUSD",1725862379511,0.08274216,54916.0,54915.0,0.91625433]
["bitfinex","BTCUSD",1725862380354,0.000815,54916.0,54915.0,0.91625433]
["bitfinex","BTCUSD",1725862381207,0.0827356,54916.0,54915.0,0.91625433]
["bitfinex","BTCUSD",1725862382927,0.11129044,54916.0,54915.0,0.91625433]
["bitfinex","BTCUSD",1725862383353,0.08192652,54919.0,54918.0,0.351543]
["bitfinex","BTCUSD",1725862383564,0.08192652,54919.0,54918.0,0.37214668]
["bitfinex","BTCUSD",1725862383775,0.11048089,54919.0,54918.0,0.51781768]
["bitfinex","BTCUSD",1725862383980,0.02855437,54919.0,54918.0,0.51781768]
["bitfinex","BTCUSD",1725862385217,0.02855437,54919.0,54918.0,0.53881768]
["bitfinex","BTCUSD",1725862385822,0.1105037,54919.0,54918.0,0.53881768]
["bitfinex","BTCUSD",1725862386832,0.08194933,54920.0,54919.0,0.145669]
["bitfinex","BTCUSD",1725862387033,0.10928005,54922.0,54920.0,0.145665]
["bitfinex","BTCUSD",1725862387439,0.10928005,54922.0,54921.0,0.02060022]
["bitfinex","BTCUSD",1725862387636,0.10927792,54922.0,54921.0,0.02060022]
["bitfinex","BTCUSD",1725862389415,0.10927792,54922.0,54921.0,0.02760022]
["bitfinex","BTCUSD",1725862389849,0.24562977,54922.0,54921.0,0.02760022]
["bitfinex","BTCUSD",1725862390056,0.24562977,54922.0,54921.0,0.03460022]
["bitfinex","BTCUSD",1725862390262,0.24562977,54922.0,54921.0,0.014]
["bitfinex","BTCUSD",1725862390491,0.7368464,54922.0,54921.0,0.03408939]
["bitfinex","BTCUSD",1725862390699,0.60023485,54922.0,54921.0,0.014]
["bitfinex","BTCUSD",1725862391535,0.62878936,54922.0,54921.0,0.014]
["bitfinex","BTCUSD",1725862392190,0.60188936,54922.0,54921.0,0.014]
["bitfinex","BTCUSD",1725862392389,0.73850086,54922.0,54921.0,0.0758]
["bitfinex","BTCUSD",1725862392607,0.73850086,54922.0,54921.0,0.09441781]
["bitfinex","BTCUSD",1725862393278,0.27419873,54922.0,54921.0,0.53140781]
["bitfinex","BTCUSD",1725862393493,0.02855451,54922.0,54921.0,1.21616181]
["bitfinex","BTCUSD",1725862393710,0.05465132,54925.0,54922.0,0.137]
["bitfinex","BTCUSD",1725862393922,0.05465132,54925.0,54924.0,0.428311]
["bitfinex","BTCUSD",1725862394134,0.05465132,54925.0,54924.0,0.865277]
["bitfinex","BTCUSD",1725862394418,0.000815,54926.0,54925.0,0.498759]
["bitfinex","BTCUSD",1725862394419,0.05546632,54926.0,54925.0,0.498759]
["bitfinex","BTCUSD",1725862394850,0.05546632,54926.0,54925.0,0.51734537]
["bitfinex","BTCUSD",1725862395297,0.08401684,54926.0,54925.0,0.51734537]
["bitfinex","BTCUSD",1725862395544,0.08401684,54926.0,54925.0,0.80865137]
["bitfinex","BTCUSD",1725862395981,0.05546632,54926.0,54925.0,0.82265137]
["bitfinex","BTCUSD",1725862396399,0.05546632,54926.0,54925.0,0.80865137]
["bitfinex","BTCUSD",1725862396823,0.000815,54926.0,54925.0,0.90045137]
["bitfinex","BTCUSD",1725862397479,0.000815,54926.0,54925.0,0.91445137]
["bitfinex","BTCUSD",1725862397911,0.000815,54926.0,54925.0,0.90045137]
["bitfinex","BTCUSD",1725862398405,0.000815,54926.0,54925.0,0.91445137]
["bitfinex","BTCUSD",1725862399993,0.000815,54926.0,54925.0,1.20575737]
["bitfinex","BTCUSD",1725862400837,0.000815,54926.0,54925.0,0.91445137]
["bitfinex","BTCUSD",1725862401047,0.000815,54926.0,54925.0,0.90045137]
["bitfinex","BTCUSD",1725862401261,0.583417,54926.0,54925.0,0.03258637]
["bitfinex","BTCUSD",1725862401476,1.29241278,54926.0,54925.0,0.03258637]
["bitfinex","BTCUSD",1725862401687,1.29241278,54926.0,54925.0,0.014]
["bitfinex","BTCUSD",1725862401891,1.15594927,54926.0,54925.0,0.028]
["bitfinex","BTCUSD",1725862402112,0.86464827,54926.0,54925.0,0.028]
["bitfinex","BTCUSD",1725862402324,0.93989386,54926.0,54925.0,0.014]
["bitfinex","BTCUSD",1725862402750,0.93989386,54926.0,54925.0,0.026]
["bitfinex","BTCUSD",1725862402960,0.93989386,54926.0,54915.0,0.06393]
["bitfinex","BTCUSD",1725862402961,0.145671,54919.0,54915.0,0.06393]
["bitfinex","BTCUSD",1725862403605,0.145671,54918.0,54915.0,0.06393]
["bitfinex","BTCUSD",1725862404040,0.05457709,54919.0,54918.0,0.437014]
["bitfinex","BTCUSD",1725862404277,0.000815,54926.0,54925.0,0.145653]
["bitfinex","BTCUSD",1725862404530,0.000815,54926.0,54925.0,0.575059]
["bitfinex","BTCUSD",1725862404746,0.000815,54926.0,54925.0,0.88187158]
["bitfinex","BTCUSD",1725862405425,0.000815,54926.0,54925.0,0.88587158]
["bitfinex","BTCUSD",1725862405646,0.000815,54926.0,54925.0,0.59056558]
["bitfinex","BTCUSD",1725862406084,0.000815,54926.0,54925.0,0.89587158]
["bitfinex","BTCUSD",1725862406314,0.000815,54926.0,54925.0,0.60456558]
["bitfinex","BTCUSD",1725862406525,0.000815,54926.0,54925.0,0.89587158]
["bitfinex","BTCUSD",1725862406740,0.000815,54926.0,54925.0,0.88187158]
["bitfinex","BTCUSD",1725862407179,0.000815,54926.0,54925.0,0.89587158]
["bitfinex","BTCUSD",1725862407802,0.000815,54926.0,54925.0,0.88187158]
["bitfinex","BTCUSD",1725862408007,0.000815,54926.0,54925.0,0.89587158]
["bitfinex","BTCUSD",1725862408473,0.000815,54926.0,54925.0,0.90987158]
["bitfinex","BTCUSD",1725862409777,0.000815,54926.0,54925.0,0.89587158]
["bitfinex","BTCUSD",1725862409994,0.000815,54926.0,54925.0,0.16760658]
["bitfinex","BTCUSD",1725862410209,0.000815,54926.0,54925.0,0.31325958]
["bitfinex","BTCUSD",1725862410430,0.000815,54926.0,54925.0,0.32725958]
["bitfinex","BTCUSD",1725862410640,0.000815,54926.0,54925.0,0.61856558]
["bitfinex","BTCUSD",1725862410869,0.000815,54926.0,54925.0,0.31325958]
["bitfinex","BTCUSD",1725862411667,0.000815,54926.0,54925.0,0.32725958]
["bitfinex","BTCUSD",1725862411903,0.000815,54926.0,54925.0,0.61856558]
["bitfinex","BTCUSD",1725862412123,0.000815,54926.0,54925.0,0.60456558]
["bitfinex","BTCUSD",1725862412358,0.000815,54926.0,54925.0,0.61856558]
["bitfinex","BTCUSD",1725862415833,0.000815,54926.0,54923.0,0.291311]
["bitfinex","BTCUSD",1725862416042,0.000815,54926.0,54925.0,0.44957135]
["bitfinex","BTCUSD",1725862416273,0.000815,54926.0,54925.0,0.436959]
["bitfinex","BTCUSD",1725862416483,0.02936526,54926.0,54925.0,0.15826535]
["bitfinex","BTCUSD",1725862417949,0.02936526,54926.0,54925.0,0.17226535]
["bitfinex","BTCUSD",1725862419044,0.02936526,54926.0,54925.0,0.02661235]
["bitfinex","BTCUSD",1725862419470,0.17501526,54926.0,54925.0,0.02661235]
["bitfinex","BTCUSD",1725862419691,0.46631626,54926.0,54925.0,0.02661235]
["bitfinex","BTCUSD",1725862419919,0.02936526,54926.0,54925.0,0.014]
["bitfinex","BTCUSD",1725862420186,0.17501526,54926.0,54925.0,0.014]
["bitfinex","BTCUSD",1725862420409,0.17501526,54926.0,54925.0,0.02661495]
["bitfinex","BTCUSD",1725862420830,0.17501526,54926.0,54925.0,0.014]
["bitfinex","BTCUSD",1725862421038,0.46631626,54926.0,54925.0,0.014]
["bitfinex","BTCUSD",1725862421712,0.17501526,54926.0,54925.0,0.014]
["bitfinex","BTCUSD",1725862422121,0.146465,54926.0,54925.0,0.014]
["bitfinex","BTCUSD",1725862425687,0.437766,54926.0,54925.0,0.014]
["bitfinex","BTCUSD",1725862425899,0.51961743,54926.0,54925.0,0.014]
["bitfinex","BTCUSD",1725862427263,0.437766,54926.0,54925.0,0.014]
["bitfinex","BTCUSD",1725862427902,0.502266,54926.0,54925.0,0.014]
["bitfinex","BTCUSD",1725862428724,0.146465,54926.0,54925.0,0.014]
["bitfinex","BTCUSD",1725862428929,0.05457396,54926.0,54925.0,0.014]
["bitfinex","BTCUSD",1725862429309,0.05457396,54927.0,54925.0,0.02661978]
["bitfinex","BTCUSD",1725862429520,0.14565,54926.0,54925.0,0.02661978]
["bitfinex","BTCUSD",1725862430510,0.14565,54926.0,54925.0,0.01261978]
["bitfinex","BTCUSD",1725862430754,0.14565,54926.0,54925.0,0.09981978]
["bitfinex","BTCUSD",1725862430962,0.14565,54926.0,54925.0,0.0872]
["bitfinex","BTCUSD",1725862431171,0.14565,54926.0,54925.0,0.09981978]
["bitfinex","BTCUSD",1725862431613,0.14565,54926.0,54925.0,0.10981978]
["bitfinex","BTCUSD",1725862431825,0.14565,54926.0,54925.0,0.09981978]
["bitfinex","BTCUSD",1725862432250,0.001,54926.0,54925.0,0.11144978]
["bitfinex","BTCUSD",1725862432463,0.147465,54926.0,54925.0,0.11144978]
["bitfinex","BTCUSD",1725862432680,0.147465,54926.0,54925.0,0.09944978]
["bitfinex","BTCUSD",1725862432900,0.148465,54926.0,54925.0,0.11144978]
["bitfinex","BTCUSD",1725862433342,0.20304393,54926.0,54925.0,0.11144978]
["bitfinex","BTCUSD",1725862435098,0.20304393,54926.0,54925.0,0.03624978]
["bitfinex","BTCUSD",1725862435317,0.148465,54926.0,54925.0,0.03624978]
["bitfinex","BTCUSD",1725862436438,0.20305343,54926.0,54925.0,0.03624978]
["bitfinex","BTCUSD",1725862436865,0.05740343,54926.0,54925.0,0.03624978]
["bitfinex","BTCUSD",1725862437906,0.20305343,54926.0,54925.0,0.03624978]
["bitfinex","BTCUSD",1725862438963,0.148465,54926.0,54925.0,0.03624978]
["bitfinex","BTCUSD",1725862440593,0.23037716,54926.0,54925.0,0.03624978]
["bitfinex","BTCUSD",1725862441552,0.439766,54926.0,54925.0,0.03624978]
["bitfinex","BTCUSD",1725862441777,0.51981334,54926.0,54925.0,0.03624978]
["bitfinex","BTCUSD",1725862442017,0.51981334,54926.0,54925.0,0.02363]
["bitfinex","BTCUSD",1725862442482,0.22851234,54926.0,54925.0,0.02363]
["bitfinex","BTCUSD",1725862442924,0.22851234,54926.0,54925.0,0.03644247]
["bitfinex","BTCUSD",1725862444142,0.3376892,54926.0,54925.0,0.03644247]
["bitfinex","BTCUSD",1725862444967,0.3376892,54926.0,54925.0,0.09814247]
["bitfinex","BTCUSD",1725862445189,0.1920392,54926.0,54925.0,0.09814247]
["bitfinex","BTCUSD",1725862445732,0.08472233,54926.0,54925.0,0.09814247]
["bitfinex","BTCUSD",1725862446008,0.11327412,54926.0,54925.0,0.09814247]
["bitfinex","BTCUSD",1725862446458,0.03136679,54926.0,54925.0,0.09814247]
["bitfinex","BTCUSD",1725862446666,0.11327412,54926.0,54925.0,0.09814247]
["bitfinex","BTCUSD",1725862446889,0.08597146,54926.0,54925.0,0.07517012]
["bitfinex","BTCUSD",1725862447113,0.03136679,54926.0,54925.0,0.07517012]
["bitfinex","BTCUSD",1725862447337,0.08597495,54926.0,54925.0,0.07517012]
["bitfinex","BTCUSD",1725862447560,0.03136679,54926.0,54925.0,0.07517012]
["bitfinex","BTCUSD",1725862448222,0.11327412,54926.0,54925.0,0.07517012]
["bitfinex","BTCUSD",1725862449283,0.03136679,54926.0,54925.0,0.07517012]
["bitfinex","BTCUSD",1725862450894,0.11327825,54926.0,54925.0,0.07517012]
["bitfinex","BTCUSD",1725862451150,0.10995262,54926.0,54925.0,0.07517012]
["bitfinex","BTCUSD",1725862451987,0.11328494,54926.0,54925.0,0.07517012]
["bitfinex","BTCUSD",1725862452845,0.03136679,54926.0,54925.0,0.07517012]
["bitfinex","BTCUSD",1725862453056,0.11184347,54926.0,54925.0,0.07517012]
["bitfinex","BTCUSD",1725862453277,0.22102033,54926.0,54925.0,0.07517012]
["bitfinex","BTCUSD",1725862455726,0.23469243,54926.0,54925.0,0.07517012]
["bitfinex","BTCUSD",1725862456584,0.20614064,54926.0,54925.0,0.07517012]
["bitfinex","BTCUSD",1725862456795,0.37908486,54926.0,54925.0,0.07517012]
["bitfinex","BTCUSD",1725862457042,0.37908486,54926.0,54922.0,0.0602]
["bitfinex","BTCUSD",1725862457043,0.145653,54925.0,54922.0,0.0602]
["bitfinex","BTCUSD",1725862457275,0.145655,54924.0,54923.0,0.01135047]
["bitfinex","BTCUSD",1725862457532,0.62948869,54924.0,54923.0,0.01135047]
["bitfinex","BTCUSD",1725862457756,0.145662,54922.0,54919.0,0.00163]
["bitfinex","BTCUSD",1725862457972,0.05463984,54920.0,54919.0,0.00163]
["bitfinex","BTCUSD",1725862458706,0.05463984,54920.0,54919.0,0.147299]
["bitfinex","BTCUSD",1725862459485,0.08319286,54920.0,54919.0,0.147299]
["bitfinex","BTCUSD",1725862459701,0.08419286,54920.0,54919.0,0.148299]
["bitfinex","BTCUSD",1725862459913,0.08419286,54920.0,54919.0,0.00263]
["bitfinex","BTCUSD",1725862460133,0.02955302,54920.0,54919.0,0.00263]
["bitfinex","BTCUSD",1725862460347,0.02955302,54920.0,54919.0,0.211099]
["bitfinex","BTCUSD",1725862460566,0.02955302,54920.0,54919.0,0.502437]
["bitfinex","BTCUSD",1725862460774,0.08519537,54920.0,54919.0,0.502437]
["bitfinex","BTCUSD",1725862460995,0.08519537,54920.0,54919.0,0.501437]
["bitfinex","BTCUSD",1725862460996,0.08419537,54920.0,54919.0,0.501437]
["bitfinex","BTCUSD",1725862461271,0.03055302,54920.0,54919.0,0.51185538]
["bitfinex","BTCUSD",1725862461969,0.02955302,54920.0,54919.0,0.51185538]
["bitfinex","BTCUSD",1725862462194,0.03055302,54920.0,54919.0,0.51185538]
["bitfinex","BTCUSD",1725862462633,0.02955302,54920.0,54919.0,0.51185538]
["bitfinex","BTCUSD",1725862463050,0.03055302,54920.0,54919.0,0.51185538]
["bitfinex","BTCUSD",1725862463265,0.02955302,54920.0,54919.0,0.51185538]
["bitfinex","BTCUSD",1725862463685,0.02955302,54920.0,54919.0,0.22051738]
["bitfinex","BTCUSD",1725862463686,0.03055302,54920.0,54919.0,0.22051738]
["bitfinex","BTCUSD",1725862464322,0.08520805,54920.0,54919.0,0.22051738]
["bitfinex","BTCUSD",1725862465250,0.11152793,54920.0,54919.0,0.07484838]
["bitfinex","BTCUSD",1725862465490,0.11252793,54920.0,54919.0,0.07484838]
["bitfinex","BTCUSD",1725862465720,0.11152793,54920.0,54919.0,0.07484838]
["bitfinex","BTCUSD",1725862466464,0.11152793,54920.0,54919.0,0.22051738]
["bitfinex","BTCUSD",1725862466682,0.11252793,54920.0,54919.0,0.22051738]
["bitfinex","BTCUSD",1725862466906,0.11152793,54920.0,54919.0,0.22051738]
["bitfinex","BTCUSD",1725862467339,0.11252793,54920.0,54919.0,0.22051738]
["bitfinex","BTCUSD",1725862467561,0.11252793,54920.0,54919.0,0.59415538]
["bitfinex","BTCUSD",1725862467768,0.08297491,54920.0,54919.0,0.59415538]
["bitfinex","BTCUSD",1725862468183,0.08397491,54920.0,54919.0,0.59415538]
["bitfinex","BTCUSD",1725862468402,0.08399835,54920.0,54919.0,0.59415538]
["bitfinex","BTCUSD",1725862468857,0.002,54920.0,54919.0,0.59415538]
["bitfinex","BTCUSD",1725862469310,0.056671,54920.0,54919.0,0.59415538]
["bitfinex","BTCUSD",1725862469723,0.05667161,54920.0,54919.0,0.59415538]
["bitfinex","BTCUSD",1725862469936,0.002,54920.0,54919.0,0.59415538]
["bitfinex","BTCUSD",1725862470383,0.05667107,54920.0,54919.0,0.59415538]
["bitfinex","BTCUSD",1725862470586,0.002,54920.0,54919.0,0.59415538]
["bitfinex","BTCUSD",1725862470792,0.05667053,54920.0,54919.0,0.59415538]
["bitfinex","BTCUSD",1725862471204,0.002,54920.0,54919.0,0.59415538]
["bitfinex","BTCUSD",1725862471449,0.002,54920.0,54919.0,0.88549338]
["bitfinex","BTCUSD",1725862471617,0.0566704,54920.0,54919.0,0.88549338]
["bitfinex","BTCUSD",1725862472242,0.08522293,54920.0,54919.0,0.88549338]
["bitfinex","BTCUSD",1725862472691,0.03055253,54920.0,54919.0,0.88549338]
["bitfinex","BTCUSD",1725862472893,0.08522192,54920.0,54919.0,0.88549338]
["bitfinex","BTCUSD",1725862473754,0.08522151,54920.0,54919.0,0.88549338]
["bitfinex","BTCUSD",1725862474208,0.13747892,54925.0,54919.0,0.88549338]
["bitfinex","BTCUSD",1725862474209,0.08281884,54925.0,54923.0,0.145658]
["bitfinex","BTCUSD",1725862474417,0.08200384,54924.0,54921.0,0.291326]
["bitfinex","BTCUSD",1725862474629,0.0546695,54922.0,54921.0,0.436989]
["bitfinex","BTCUSD",1725862474829,0.08200384,54924.0,54922.0,0.145661]
["bitfinex","BTCUSD",1725862475072,0.05466982,54923.0,54922.0,0.145661]
["bitfinex","BTCUSD",1725862475297,0.08281884,54925.0,54922.0,0.145661]
["bitfinex","BTCUSD",1725862475298,0.08200384,54924.0,54922.0,0.145661]
["bitfinex","BTCUSD",1725862475718,0.02855222,54923.0,54922.0,0.145661]
["bitfinex","BTCUSD",1725862476155,0.02855222,54923.0,54922.0,0.15605584]
["bitfinex","BTCUSD",1725862476619,0.02855222,54923.0,54922.0,0.15705584]
["bitfinex","BTCUSD",1725862476826,0.02855222,54923.0,54922.0,0.15605584]
["bitfinex","BTCUSD",1725862477268,0.02955222,54923.0,54922.0,0.15705584]
["bitfinex","BTCUSD",1725862477980,0.03055222,54923.0,54922.0,0.15905584]
["bitfinex","BTCUSD",1725862478209,0.002,54923.0,54922.0,0.15905584]
["bitfinex","BTCUSD",1725862481574,0.147658,54923.0,54922.0,0.01339484]
["bitfinex","BTCUSD",1725862481828,1.06416993,54923.0,54922.0,0.003]
["bitfinex","BTCUSD",1725862482056,1.10311974,54923.0,54922.0,0.003]
["bitfinex","BTCUSD",1725862482511,1.0265038,54923.0,54922.0,0.002]
["bitfinex","BTCUSD",1725862482707,1.0265038,54923.0,54919.0,0.00163]
["bitfinex","BTCUSD",1725862482708,0.436998,54920.0,54919.0,0.00163]
["bitfinex","BTCUSD",1725862482925,0.70509776,54920.0,54919.0,0.00163]
["bitfinex","BTCUSD",1725862483138,0.59478232,54920.0,54919.0,0.00163]
["bitfinex","BTCUSD",1725862483759,0.79232671,54920.0,54919.0,0.00163]
["bitfinex","BTCUSD",1725862484219,0.65578232,54920.0,54919.0,0.00263]
["bitfinex","BTCUSD",1725862486079,0.65578232,54920.0,54919.0,0.00363]
["bitfinex","BTCUSD",1725862486287,0.65578232,54920.0,54919.0,0.00263]
["bitfinex","BTCUSD",1725862486490,0.68433901,54920.0,54919.0,0.00163]
["bitfinex","BTCUSD",1725862486727,0.68433901,54920.0,54919.0,0.00263]
["bitfinex","BTCUSD",1725862487746,0.97567101,54920.0,54919.0,0.00263]
["bitfinex","BTCUSD",1725862488154,0.97567101,54920.0,54919.0,0.00363]
["bitfinex","BTCUSD",1725862488767,0.97567101,54920.0,54919.0,0.00163]
["bitfinex","BTCUSD",1725862488971,0.97446738,54920.0,54919.0,0.00163]
["bitfinex","BTCUSD",1725862490439,1.26779938,54920.0,54919.0,0.00163]
["bitfinex","BTCUSD",1725862490648,1.36779938,54920.0,54919.0,0.00163]
["bitfinex","BTCUSD",1725862490851,1.33924269,54920.0,54919.0,0.00163]
["bitfinex","BTCUSD",1725862491689,1.34024269,54920.0,54919.0,0.00163]
["bitfinex","BTCUSD",1725862492381,1.33724269,54920.0,54919.0,0.00163]
["bitfinex","BTCUSD",1725862492613,1.24569153,54920.0,54919.0,0.00163]
["bitfinex","BTCUSD",1725862492856,1.33711673,54920.0,54919.0,0.00163]
["bitfinex","BTCUSD",1725862493072,1.33411673,54920.0,54919.0,0.00163]
["bitfinex","BTCUSD",1725862493501,1.33611673,54920.0,54919.0,0.00163]
["bitfinex","BTCUSD",1725862493919,1.36467481,54920.0,54919.0,0.00163]
["bitfinex","BTCUSD",1725862494330,1.36267481,54920.0,54919.0,0.00163]
["bitfinex","BTCUSD",1725862495662,1.36567481,54920.0,54919.0,0.00163]
["bitfinex","BTCUSD",1725862495897,1.36567481,54920.0,54915.0,0.00163]
["bitfinex","BTCUSD",1725862495898,0.728385,54916.0,54915.0,0.00163]
["bitfinex","BTCUSD",1725862496377,0.81012627,54916.0,54915.0,0.06773]
["bitfinex","BTCUSD",1725862497302,0.81012627,54916.0,54915.0,0.06973]
["bitfinex","BTCUSD",1725862497502,0.81012077,54916.0,54915.0,0.06973]
["bitfinex","BTCUSD",1725862497919,0.51876677,54916.0,54915.0,0.06973]
["bitfinex","BTCUSD",1725862498740,0.81012077,54916.0,54915.0,0.06873]
["bitfinex","BTCUSD",1725862498950,0.93343869,54916.0,54915.0,0.06873]
["bitfinex","BTCUSD",1725862499152,0.93343869,54916.0,54915.0,0.06973]
["bitfinex","BTCUSD",1725862499374,0.8246085,54916.0,54915.0,0.06973]
["bitfinex","BTCUSD",1725862499574,0.8246085,54916.0,54915.0,0.06873]
["bitfinex","BTCUSD",1725862499785,0.93358953,54916.0,54915.0,0.06973]
["bitfinex","BTCUSD",1725862499998,0.8246085,54916.0,54915.0,0.06873]
["bitfinex","BTCUSD",1725862500210,0.728385,54916.0,54915.0,0.06873]
["bitfinex","BTCUSD",1725862500424,0.93458345,54916.0,54915.0,0.00263]
["bitfinex","BTCUSD",1725862500839,0.94752364,54916.0,54915.0,0.00263]
["bitfinex","BTCUSD",1725862501352,0.8377507,54916.0,54915.0,0.00263]
["bitfinex","BTCUSD",1725862501570,0.8377507,54916.0,54915.0,0.00363]
["bitfinex","BTCUSD",1725862501799,0.51875631,54916.0,54915.0,0.00363]
["bitfinex","BTCUSD",1725862502359,0.81011031,54916.0,54915.0,0.00363]
["bitfinex","BTCUSD",1725862503594,0.87551031,54916.0,54915.0,0.00363]
["bitfinex","BTCUSD",1725862504847,0.87551031,54916.0,54915.0,0.00263]
["bitfinex","BTCUSD",1725862505709,0.81011031,54916.0,54915.0,0.00263]
["bitfinex","BTCUSD",1725862505916,0.728385,54916.0,54915.0,0.00163]
["bitfinex","BTCUSD",1725862507371,0.728385,54916.0,54915.0,0.00263]
["bitfinex","BTCUSD",1725862507591,0.728385,54916.0,54915.0,0.00363]
["bitfinex","BTCUSD",1725862507946,0.81011463,54916.0,54915.0,0.00363]
["bitfinex","BTCUSD",1725862508155,0.728385,54916.0,54915.0,0.00363]
["bitfinex","BTCUSD",1725862508358,0.728385,54916.0,54915.0,0.00263]
["bitfinex","BTCUSD",1725862508835,0.728385,54916.0,54915.0,0.00363]
["bitfinex","BTCUSD",1725862509041,0.728385,54916.0,54915.0,0.00263]
["bitfinex","BTCUSD",1725862509234,0.728385,54916.0,54915.0,0.00163]
["bitfinex","BTCUSD",1725862509441,0.728385,54916.0,54915.0,0.00263]
["bitfinex","BTCUSD",1725862509867,0.81010116,54916.0,54915.0,0.00163]
["bitfinex","BTCUSD",1725862510280,0.728385,54916.0,54915.0,0.00263]
["bitfinex","BTCUSD",1725862510961,0.728385,54916.0,54915.0,0.00163]
["bitfinex","BTCUSD",1725862511170,0.728385,54916.0,54915.0,0.00263]
["bitfinex","BTCUSD",1725862511386,0.728385,54916.0,54915.0,0.00363]
["bitfinex","BTCUSD",1725862511603,0.5187509,54916.0,54915.0,0.06363]
["bitfinex","BTCUSD",1725862512087,0.54730883,54916.0,54915.0,0.06363]
["bitfinex","BTCUSD",1725862512768,0.46558893,54916.0,54915.0,0.06363]
["bitfinex","BTCUSD",1725862513248,0.52007327,54916.0,54915.0,0.06363]
["bitfinex","BTCUSD",1725862514338,0.46558893,54916.0,54915.0,0.06363]
["bitfinex","BTCUSD",1725862516497,0.46558893,54916.0,54915.0,0.07358472]
["bitfinex","BTCUSD",1725862517345,0.56097627,54916.0,54915.0,0.07358472]
["bitfinex","BTCUSD",1725862517759,0.53241834,54916.0,54915.0,0.07358472]
["bitfinex","BTCUSD",1725862518177,0.50520989,54916.0,54915.0,0.07358472]
["bitfinex","BTCUSD",1725862519256,0.53241834,54916.0,54915.0,0.07358472]
["bitfinex","BTCUSD",1725862519464,0.53241834,54916.0,54915.0,0.01358472]
["bitfinex","BTCUSD",1725862519465,0.82377234,54916.0,54915.0,0.01358472]
["bitfinex","BTCUSD",1725862519922,0.82377234,54916.0,54915.0,0.00363]
["bitfinex","BTCUSD",1725862520338,0.83786834,54916.0,54915.0,0.00363]
["bitfinex","BTCUSD",1725862520554,0.54651422,54916.0,54915.0,0.00363]
["bitfinex","BTCUSD",1725862521194,0.65555543,54916.0,54915.0,0.00363]
["bitfinex","BTCUSD",1725862523163,0.54651422,54916.0,54915.0,0.00363]
["bitfinex","BTCUSD",1725862524416,0.68281573,54916.0,54915.0,0.00363]
["bitfinex","BTCUSD",1725862525260,0.97416973,54916.0,54915.0,0.00363]
["bitfinex","BTCUSD",1725862526161,0.96050229,54916.0,54915.0,0.00363]
["bitfinex","BTCUSD",1725862526379,0.82420078,54916.0,54915.0,0.00363]
["bitfinex","BTCUSD",1725862526601,0.83786254,54916.0,54915.0,0.00363]
["bitfinex","BTCUSD",1725862529479,0.54650854,54916.0,54915.0,0.00363]
["bitfinex","BTCUSD",1725862529648,0.53284678,54916.0,54915.0,0.00363]
["bitfinex","BTCUSD",1725862529852,0.54650568,54916.0,54915.0,0.00363]
["bitfinex","BTCUSD",1725862530543,0.54524124,54916.0,54915.0,0.00363]
["bitfinex","BTCUSD",1725862531659,0.54524124,54916.0,54915.0,0.06663]
["bitfinex","BTCUSD",1725862532186,0.10821024,54916.0,54915.0,0.294709]
["bitfinex","BTCUSD",1725862532392,0.10821024,54916.0,54915.0,1.23081553]
["bitfinex","BTCUSD",1725862532393,0.09557613,54916.0,54915.0,1.23081553]
["bitfinex","BTCUSD",1725862532598,0.06825709,54916.0,54915.0,1.24076936]
["bitfinex","BTCUSD",1725862532801,0.0136589,54916.0,54915.0,1.24076936]
["bitfinex","BTCUSD",1725862533005,0.0136589,54916.0,54915.0,1.26376936]
["bitfinex","BTCUSD",1725862533230,0.0136589,54916.0,54915.0,1.26276936]
["bitfinex","BTCUSD",1725862533434,0.0136589,54916.0,54915.0,1.26476936]
["bitfinex","BTCUSD",1725862533611,0.0136589,54916.0,54915.0,1.26576936]
["bitfinex","BTCUSD",1725862533839,0.0136589,54916.0,54915.0,1.26476936]
["bitfinex","BTCUSD",1725862534048,0.0136589,54916.0,54915.0,1.26276936]
["bitfinex","BTCUSD",1725862534277,0.02855768,54917.0,54916.0,1.158739]
["bitfinex","BTCUSD",1725862534500,0.04222047,54917.0,54916.0,1.181739]
["bitfinex","BTCUSD",1725862534714,0.04222047,54917.0,54916.0,1.19068456]
["bitfinex","BTCUSD",1725862535368,0.04222047,54917.0,54916.0,1.18968456]
["bitfinex","BTCUSD",1725862535369,0.02855768,54917.0,54916.0,1.18968456]
["bitfinex","BTCUSD",1725862535783,0.0422209,54917.0,54916.0,1.18968456]
["bitfinex","BTCUSD",1725862536200,0.02855768,54917.0,54916.0,1.19468456]
["bitfinex","BTCUSD",1725862536416,0.02955768,54917.0,54916.0,1.19468456]
["bitfinex","BTCUSD",1725862537072,0.02955768,54917.0,54916.0,1.20468456]
["bitfinex","BTCUSD",1725862537569,0.02955768,54917.0,54916.0,1.20868456]
["bitfinex","BTCUSD",1725862537570,0.03055768,54917.0,54916.0,1.20868456]
["bitfinex","BTCUSD",1725862537784,0.03055768,54917.0,54916.0,1.50203856]
["bitfinex","BTCUSD",1725862538012,0.002,54917.0,54916.0,1.52203856]
["bitfinex","BTCUSD",1725862543553,0.002,54917.0,54916.0,1.50203856]
["bitfinex","BTCUSD",1725862543786,0.03055112,54917.0,54916.0,1.50203856]
["bitfinex","BTCUSD",1725862543900,0.03055112,54917.0,54916.0,1.52203856]
["bitfinex","BTCUSD",1725862547542,0.002,54917.0,54916.0,1.52203856]
["bitfinex","BTCUSD",1725862551737,0.002,54917.0,54916.0,1.52367056]
["bitfinex","BTCUSD",1725862551967,0.00103348,54917.0,54916.0,1.52367056]
["bitfinex","BTCUSD",1725862554237,0.02958419,54917.0,54916.0,1.52367056]
["bitfinex","BTCUSD",1725862554489,0.02958419,54917.0,54916.0,1.50367056]
["bitfinex","BTCUSD",1725862554697,0.02958419,54917.0,54916.0,1.52367056]
["bitfinex","BTCUSD",1725862555422,0.0552198,54942.0,54928.0,0.291289]
["bitfinex","BTCUSD",1725862555648,0.55430836,54934.0,54929.0,0.0649]
["bitfinex","BTCUSD",1725862555874,0.17416587,54939.0,54934.0,0.145627]
["bitfinex","BTCUSD",1725862556108,0.01366673,54938.0,54934.0,0.145627]
["bitfinex","BTCUSD",1725862556338,0.01366673,54937.0,54935.0,0.15539638]
["bitfinex","BTCUSD",1725862556597,0.01366673,54936.0,54935.0,0.15539638]
["bitfinex","BTCUSD",1725862558092,0.01366621,54936.0,54935.0,0.15539638]
["bitfinex","BTCUSD",1725862558560,0.01366621,54936.0,54935.0,0.45164938]
["bitfinex","BTCUSD",1725862559017,0.01466621,54936.0,54935.0,0.45364938]
["bitfinex","BTCUSD",1725862559271,0.01566621,54936.0,54935.0,0.46064938]
["bitfinex","BTCUSD",1725862559719,0.002,54936.0,54935.0,0.46064938]
["bitfinex","BTCUSD",1725862559962,0.002,54936.0,54935.0,0.16939638]
["bitfinex","BTCUSD",1725862559963,0.01566549,54936.0,54935.0,0.16939638]
["bitfinex","BTCUSD",1725862560440,0.01566549,54936.0,54935.0,0.46064938]
["bitfinex","BTCUSD",1725862560719,0.01566549,54936.0,54935.0,0.81560238]
["bitfinex","BTCUSD",1725862560955,0.145608,54942.0,54938.0,0.145617]
["bitfinex","BTCUSD",1725862561209,0.145608,54942.0,54939.0,0.00973569]
["bitfinex","BTCUSD",1725862561684,0.145605,54943.0,54939.0,0.15535069]
["bitfinex","BTCUSD",1725862561925,0.291201,54945.0,54940.0,0.145612]
["bitfinex","BTCUSD",1725862562156,0.145604,54944.0,54940.0,0.145612]
["bitfinex","BTCUSD",1725862562410,0.145604,54944.0,54941.0,0.00971993]
["bitfinex","BTCUSD",1725862563147,0.15871668,54946.0,54942.0,0.145606]
["bitfinex","BTCUSD",1725862563356,0.15871668,54946.0,54943.0,0.00970418]
["bitfinex","BTCUSD",1725862563357,0.245602,54945.0,54943.0,0.00970418]
["bitfinex","BTCUSD",1725862563775,0.245602,54945.0,54941.0,0.14561]
["bitfinex","BTCUSD",1725862564233,0.245602,54945.0,54942.0,0.00971206]
["bitfinex","BTCUSD",1725862564692,0.002,54944.0,54941.0,0.14561]
["bitfinex","BTCUSD",1725862565127,0.245602,54945.0,54942.0,0.00971206]
["bitfinex","BTCUSD",1725862565346,0.145602,54945.0,54942.0,0.00971206]
["bitfinex","BTCUSD",1725862565578,0.002,54944.0,54943.0,0.01010528]
["bitfinex","BTCUSD",1725862566226,0.145602,54945.0,54943.0,0.01010528]
["bitfinex","BTCUSD",1725862566426,0.145602,54945.0,54941.0,0.15161]
["bitfinex","BTCUSD",1725862566640,0.145602,54945.0,54944.0,0.01009128]
["bitfinex","BTCUSD",1725862566842,0.145602,54945.0,54941.0,0.15761]
["bitfinex","BTCUSD",1725862566843,0.245602,54945.0,54941.0,0.15761]
["bitfinex","BTCUSD",1725862567080,0.145602,54945.0,54944.0,0.01009128]
["bitfinex","BTCUSD",1725862567284,0.2456,54945.0,54942.0,0.145607]
["bitfinex","BTCUSD",1725862567494,0.1456,54945.0,54944.0,0.01009128]
["bitfinex","BTCUSD",1725862567703,0.1456,54945.0,54943.0,0.01009915]
["bitfinex","BTCUSD",1725862567704,0.2456,54945.0,54943.0,0.01009915]
["bitfinex","BTCUSD",1725862567909,0.1456,54945.0,54944.0,0.01009128]
["bitfinex","BTCUSD",1725862568115,0.2456,54945.0,54944.0,0.01009128]
["bitfinex","BTCUSD",1725862568962,0.2456,54945.0,54944.0,0.01409128]
["bitfinex","BTCUSD",1725862569173,0.5368,54945.0,54944.0,0.01409128]
["bitfinex","BTCUSD",1725862569380,0.5368,54945.0,54944.0,0.004]
["bitfinex","BTCUSD",1725862569806,0.2456,54945.0,54944.0,0.004]
["bitfinex","BTCUSD",1725862570226,0.2456,54945.0,54944.0,0.008]
["bitfinex","BTCUSD",1725862570798,0.2456,54945.0,54944.0,0.004]
["bitfinex","BTCUSD",1725862571184,0.2456,54945.0,54944.0,0.006]
["bitfinex","BTCUSD",1725862571783,0.2456,54945.0,54944.0,0.004]
["bitfinex","BTCUSD",1725862572003,0.2456,54945.0,54944.0,0.008]
["bitfinex","BTCUSD",1725862572688,0.1,54945.0,54944.0,0.008]
["bitfinex","BTCUSD",1725862572889,0.12854532,54945.0,54944.0,0.008]
["bitfinex","BTCUSD",1725862573092,0.12854532,54945.0,54944.0,0.01809128]
["bitfinex","BTCUSD",1725862573293,0.12854532,54945.0,54944.0,0.008]
["bitfinex","BTCUSD",1725862573769,0.27414532,54945.0,54944.0,0.01809128]
["bitfinex","BTCUSD",1725862573932,0.27414532,54945.0,54944.0,0.008]
["bitfinex","BTCUSD",1725862574157,0.27414532,54945.0,54944.0,0.01809128]
["bitfinex","BTCUSD",1725862575385,0.27414532,54945.0,54944.0,0.008]
["bitfinex","BTCUSD",1725862576257,0.32850066,54945.0,54944.0,0.008]
["bitfinex","BTCUSD",1725862577391,0.27414532,54945.0,54944.0,0.008]
["bitfinex","BTCUSD",1725862578619,0.327312,54945.0,54944.0,0.008]
["bitfinex","BTCUSD",1725862579542,0.327312,54945.0,54944.0,0.004]
["bitfinex","BTCUSD",1725862579788,0.327312,54945.0,54940.0,0.145612]
["bitfinex","BTCUSD",1725862579998,0.327312,54945.0,54944.0,0.002]
["bitfinex","BTCUSD",1725862580445,0.2456,54945.0,54944.0,0.002]
["bitfinex","BTCUSD",1725862581124,0.2456,54945.0,54944.0,0.004]
["bitfinex","BTCUSD",1725862581338,0.34101407,54945.0,54944.0,0.002]
["bitfinex","BTCUSD",1725862581544,0.2456,54945.0,54944.0,0.002]
["bitfinex","BTCUSD",1725862582833,0.2456,54945.0,54944.0,0.004]
["bitfinex","BTCUSD",1725862583063,0.27414592,54945.0,54944.0,0.004]
["bitfinex","BTCUSD",1725862583801,0.3695606,54945.0,54944.0,0.004]
["bitfinex","BTCUSD",1725862584227,0.3695606,54945.0,54944.0,0.002]
["bitfinex","BTCUSD",1725862584435,0.3695606,54945.0,54940.0,0.145612]
["bitfinex","BTCUSD",1725862584669,0.38316548,54945.0,54944.0,0.006]
["bitfinex","BTCUSD",1725862584882,0.27414592,54945.0,54944.0,0.006]
["bitfinex","BTCUSD",1725862585300,0.36992102,54945.0,54944.0,0.006]
["bitfinex","BTCUSD",1725862585534,0.27414592,54945.0,54944.0,0.003]
["bitfinex","BTCUSD",1725862586654,0.30147508,54945.0,54944.0,0.003]
["bitfinex","BTCUSD",1725862587513,0.30147509,54945.0,54944.0,0.003]
["bitfinex","BTCUSD",1725862587730,0.30147509,54945.0,54944.0,0.006]
["bitfinex","BTCUSD",1725862587955,0.28781051,54945.0,54944.0,0.006]
["bitfinex","BTCUSD",1725862588178,0.28781051,54945.0,54944.0,0.003]
["bitfinex","BTCUSD",1725862588397,0.37918267,54945.0,54944.0,0.003]
["bitfinex","BTCUSD",1725862588608,0.35063675,54945.0,54944.0,0.004]
["bitfinex","BTCUSD",1725862588866,0.35063675,54945.0,54944.0,0.008]
["bitfinex","BTCUSD",1725862589276,0.4596676,54945.0,54944.0,0.00963]
["bitfinex","BTCUSD",1725862590135,0.05646878,54945.0,54944.0,0.00963]
["bitfinex","BTCUSD",1725862590367,0.78446978,54945.0,54944.0,0.00563]
["bitfinex","BTCUSD",1725862590582,0.81173577,54945.0,54944.0,0.00563]
["bitfinex","BTCUSD",1725862590800,0.81173577,54945.0,54944.0,0.00463]
["bitfinex","BTCUSD",1725862591053,0.72993781,54945.0,54944.0,0.00463]
["bitfinex","BTCUSD",1725862591284,0.8213426,54945.0,54944.0,0.00463]
["bitfinex","BTCUSD",1725862591515,0.8213426,54945.0,54944.0,0.00563]
["bitfinex","BTCUSD",1725862591741,0.84988915,54945.0,54944.0,0.00563]
["bitfinex","BTCUSD",1725862591954,0.84988915,54945.0,54944.0,0.00463]
["bitfinex","BTCUSD",1725862592402,0.85027846,54945.0,54944.0,0.00763]
["bitfinex","BTCUSD",1725862592626,0.85027846,54945.0,54944.0,0.00463]
["bitfinex","BTCUSD",1725862592845,0.84834165,54945.0,54944.0,0.00463]
["bitfinex","BTCUSD",1725862593740,0.84834165,54945.0,54944.0,0.00163]
["bitfinex","BTCUSD",1725862594157,0.84934165,54945.0,54944.0,0.00163]
["bitfinex","BTCUSD",1725862594364,0.95942819,54945.0,54944.0,0.00163]
["bitfinex","BTCUSD",1725862594920,0.95842819,54945.0,54944.0,0.00163]
["bitfinex","BTCUSD",1725862595130,0.95742819,54945.0,54944.0,0.00163]
["bitfinex","BTCUSD",1725862595904,0.66622819,54945.0,54944.0,0.00163]
["bitfinex","BTCUSD",1725862596111,0.66622819,54945.0,54944.0,0.00263]
["bitfinex","BTCUSD",1725862597185,0.66622819,54945.0,54944.0,0.00563]
["bitfinex","BTCUSD",1725862597437,0.55714165,54945.0,54944.0,0.00463]
["bitfinex","BTCUSD",1725862597857,0.55714165,54945.0,54944.0,0.01772172]
["bitfinex","BTCUSD",1725862598059,0.55714165,54945.0,54944.0,0.00763]
["bitfinex","BTCUSD",1725862598273,0.55714165,54945.0,54944.0,0.01772172]
["bitfinex","BTCUSD",1725862598477,0.55714165,54945.0,54944.0,0.00763]
["bitfinex","BTCUSD",1725862598694,0.55714165,54945.0,54944.0,0.01772172]
["bitfinex","BTCUSD",1725862598913,0.55714165,54945.0,54944.0,0.00763]
["bitfinex","BTCUSD",1725862599137,0.55714165,54945.0,54944.0,0.01772172]
["bitfinex","BTCUSD",1725862599361,0.69349983,54945.0,54944.0,0.00763]
["bitfinex","BTCUSD",1725862599583,0.69349983,54945.0,54944.0,0.01772172]
["bitfinex","BTCUSD",1725862599821,0.69349983,54945.0,54944.0,0.00763]
["bitfinex","BTCUSD",1725862600084,0.69349983,54945.0,54944.0,0.01772172]
["bitfinex","BTCUSD",1725862600334,0.55714165,54945.0,54944.0,0.00763]
["bitfinex","BTCUSD",1725862600538,0.55714165,54945.0,54944.0,0.01772172]
["bitfinex","BTCUSD",1725862600762,0.55714165,54945.0,54944.0,0.00763]
["bitfinex","BTCUSD",1725862600968,0.55795665,54945.0,54944.0,0.00763]
["bitfinex","BTCUSD",1725862601565,0.84915665,54945.0,54944.0,0.00763]
["bitfinex","BTCUSD",1725862604471,1.01278646,54945.0,54944.0,0.00763]
["bitfinex","BTCUSD",1725862605215,1.02645238,54945.0,54944.0,0.00763]
["bitfinex","BTCUSD",1725862606119,1.01278646,54945.0,54944.0,0.00763]
["bitfinex","BTCUSD",1725862606329,1.02645238,54945.0,54944.0,0.00763]
["bitfinex","BTCUSD",1725862606746,1.02645257,54945.0,54944.0,0.00763]
["bitfinex","BTCUSD",1725862607567,1.01278646,54945.0,54944.0,0.00763]
["bitfinex","BTCUSD",1725862607949,1.1977744,54945.0,54944.0,0.00763]
["bitfinex","BTCUSD",1725862608514,1.00559804,54945.0,54944.0,0.00763]
["bitfinex","BTCUSD",1725862609304,0.99193212,54945.0,54944.0,0.00763]
["bitfinex","BTCUSD",1725862609514,0.99105746,54945.0,54944.0,0.00763]
["bitfinex","BTCUSD",1725862610184,1.15494699,54945.0,54944.0,0.00763]
["bitfinex","BTCUSD",1725862612147,0.728816,54945.0,54944.0,0.00763]
["bitfinex","BTCUSD",1725862612350,1.15432865,54945.0,54944.0,0.00763]
["bitfinex","BTCUSD",1725862615440,0.98589693,54945.0,54944.0,0.00763]
["bitfinex","BTCUSD",1725862615651,1.15363024,54945.0,54944.0,0.00763]
["bitfinex","BTCUSD",1725862615857,0.98589693,54945.0,54944.0,0.00763]
["bitfinex","BTCUSD",1725862616544,1.15370353,54945.0,54944.0,0.00763]
["bitfinex","BTCUSD",1725862617188,0.98589693,54945.0,54944.0,0.00763]
["bitfinex","BTCUSD",1725862618055,0.98589693,54945.0,54944.0,0.00463]
["bitfinex","BTCUSD",1725862618293,1.00448401,54945.0,54944.0,0.00663]
["bitfinex","BTCUSD",1725862618491,1.00448401,54945.0,54944.0,0.00363]
["bitfinex","BTCUSD",1725862618707,1.00448401,54945.0,54944.0,0.06693]
["bitfinex","BTCUSD",1725862619027,1.00448401,54945.0,54944.0,0.06493]
["bitfinex","BTCUSD",1725862619231,1.00448401,54945.0,54944.0,0.06293]
["bitfinex","BTCUSD",1725862619430,1.00448401,54945.0,54944.0,0.06593]
["bitfinex","BTCUSD",1725862619678,1.00448401,54945.0,54944.0,0.06893]
["bitfinex","BTCUSD",1725862620959,1.00448401,54945.0,54944.0,0.06593]
["bitfinex","BTCUSD",1725862621158,1.01678209,54945.0,54944.0,0.06593]
["bitfinex","BTCUSD",1725862621393,1.01678209,54945.0,54944.0,0.06793]
["bitfinex","BTCUSD",1725862621605,0.72558209,54945.0,54944.0,0.06493]
["bitfinex","BTCUSD",1725862621860,0.25245915,54945.0,54944.0,0.06693]
["bitfinex","BTCUSD",1725862622134,0.10685815,54945.0,54944.0,0.06693]
["bitfinex","BTCUSD",1725862622590,0.10685815,54945.0,54944.0,0.0770217]
["bitfinex","BTCUSD",1725862623063,0.10685815,54945.0,54944.0,0.0750217]
["bitfinex","BTCUSD",1725862623304,0.10685815,54945.0,54944.0,0.0780217]
["bitfinex","BTCUSD",1725862623531,0.10685815,54945.0,54944.0,0.1582217]
["bitfinex","BTCUSD",1725862623967,0.25245815,54945.0,54944.0,0.1582217]
["bitfinex","BTCUSD",1725862624373,0.25245815,54945.0,54944.0,0.14813]
["bitfinex","BTCUSD",1725862624576,0.10685815,54945.0,54944.0,0.1582217]
["bitfinex","BTCUSD",1725862624754,0.10685815,54945.0,54944.0,0.1562217]
["bitfinex","BTCUSD",1725862625181,0.10685815,54945.0,54944.0,0.1592217]
["bitfinex","BTCUSD",1725862629966,0.000815,54945.0,54944.0,0.5960287]
["bitfinex","BTCUSD",1725862630170,0.08275304,54945.0,54944.0,0.8872337]
["bitfinex","BTCUSD",1725862630569,0.000815,54945.0,54944.0,0.8872337]
["bitfinex","BTCUSD",1725862631387,0.05543187,54945.0,54944.0,0.8872337]
["bitfinex","BTCUSD",1725862635104,0.000815,54945.0,54944.0,0.8872337]
["bitfinex","BTCUSD",1725862636895,0.000815,54946.0,54945.0,1.1692]
["bitfinex","BTCUSD",1725862637129,0.05459361,54952.0,54945.0,1.1692]
["bitfinex","BTCUSD",1725862637130,0.00082,54961.0,54960.0,0.0886]
["bitfinex","BTCUSD",1725862637374,0.00082,54961.0,54960.0,1.27498778]
["bitfinex","BTCUSD",1725862637585,0.05460505,54984.0,54971.0,0.79968453]
["bitfinex","BTCUSD",1725862637794,0.10918722,54988.0,54971.0,1.42710853]
["bitfinex","BTCUSD",1725862637795,0.05460505,54988.0,54971.0,1.42710853]
["bitfinex","BTCUSD",1725862638023,0.05460505,54989.0,54971.0,1.49778543]
["bitfinex","BTCUSD",1725862638241,0.05460505,54993.0,54971.0,1.1416939]
["bitfinex","BTCUSD",1725862638471,0.05460505,54990.0,54971.0,1.20672343]
["bitfinex","BTCUSD",1725862638666,0.291011,54981.0,54971.0,0.0929769]
["bitfinex","BTCUSD",1725862638876,0.291011,54981.0,54971.0,0.2385079]
["bitfinex","BTCUSD",1725862639086,0.01449857,54972.0,54971.0,0.2385079]
["bitfinex","BTCUSD",1725862639296,0.01449857,54972.0,54971.0,0.5295699]
["bitfinex","BTCUSD",1725862639297,0.00082,54972.0,54971.0,0.5295699]
["bitfinex","BTCUSD",1725862639501,0.00182,54972.0,54971.0,0.5435699]
["bitfinex","BTCUSD",1725862639931,0.00082,54972.0,54971.0,0.5295699]
["bitfinex","BTCUSD",1725862640339,0.00082,54972.0,54971.0,0.5405699]
["bitfinex","BTCUSD",1725862641376,0.00182,54972.0,54971.0,0.5505699]
["bitfinex","BTCUSD",1725862641581,0.00182,54972.0,54971.0,0.5395699]
["bitfinex","BTCUSD",1725862641993,0.00182,54972.0,54971.0,0.1019769]
["bitfinex","BTCUSD",1725862642198,0.00182,54972.0,54971.0,0.0321769]
["bitfinex","BTCUSD",1725862642199,0.00082,54972.0,54971.0,0.0321769]
["bitfinex","BTCUSD",1725862642691,0.00282,54972.0,54971.0,0.0541769]
["bitfinex","BTCUSD",1725862642932,0.147348,54972.0,54971.0,0.0228769]
["bitfinex","BTCUSD",1725862643144,0.45108354,54972.0,54971.0,0.0118769]
["bitfinex","BTCUSD",1725862643350,0.45108354,54972.0,54971.0,0.02]
["bitfinex","BTCUSD",1725862643351,0.74414054,54972.0,54971.0,0.02]
["bitfinex","BTCUSD",1725862643564,0.74414054,54972.0,54971.0,0.01]
["bitfinex","BTCUSD",1725862643565,1.13419754,54972.0,54971.0,0.01]
["bitfinex","BTCUSD",1725862643791,0.90624054,54972.0,54971.0,0.01]
["bitfinex","BTCUSD",1725862644224,0.96084559,54972.0,54971.0,0.01]
["bitfinex","BTCUSD",1725862644433,0.90624054,54972.0,54971.0,0.01]
["bitfinex","BTCUSD",1725862644641,0.291074,54969.0,54958.0,0.145564]
["bitfinex","BTCUSD",1725862644855,0.145548,54965.0,54959.0,0.01193239]
["bitfinex","BTCUSD",1725862645064,0.145548,54965.0,54959.0,0.15749439]
["bitfinex","BTCUSD",1725862645286,0.145548,54965.0,54959.0,0.145562]
["bitfinex","BTCUSD",1725862645517,0.01367984,54964.0,54960.0,0.01192452]
["bitfinex","BTCUSD",1725862645725,0.01367984,54963.0,54960.0,0.01192452]
["bitfinex","BTCUSD",1725862645924,0.01367984,54964.0,54960.0,0.14556]
["bitfinex","BTCUSD",1725862646127,0.01367984,54963.0,54961.0,0.01191795]
["bitfinex","BTCUSD",1725862646335,0.01367984,54964.0,54961.0,0.15747395]
["bitfinex","BTCUSD",1725862646542,0.01367984,54963.0,54961.0,0.15747395]
["bitfinex","BTCUSD",1725862646751,0.145545,54966.0,54961.0,0.15747395]
["bitfinex","BTCUSD",1725862646752,0.01367984,54962.0,54961.0,0.15747395]
["bitfinex","BTCUSD",1725862646958,0.01449484,54965.0,54961.0,0.15747395]
["bitfinex","BTCUSD",1725862647164,0.01367984,54962.0,54961.0,0.15747395]
["bitfinex","BTCUSD",1725862647378,0.01367984,54962.0,54961.0,0.01191795]
["bitfinex","BTCUSD",1725862647802,0.01367984,54962.0,54960.0,0.145559]
["bitfinex","BTCUSD",1725862648011,0.146362,54965.0,54961.0,0.01191795]
["bitfinex","BTCUSD",1725862648253,0.01468232,54964.0,54961.0,0.01191795]
["bitfinex","BTCUSD",1725862648488,0.01368232,54963.0,54961.0,0.01191795]
["bitfinex","BTCUSD",1725862648663,0.01368232,54962.0,54961.0,0.01191795]
["bitfinex","BTCUSD",1725862648925,0.01368232,54962.0,54961.0,0.15747495]
["bitfinex","BTCUSD",1725862649142,0.01368232,54962.0,54961.0,0.15947495]
["bitfinex","BTCUSD",1725862649347,0.01368232,54962.0,54961.0,0.01391795]
["bitfinex","BTCUSD",1725862649754,0.01368232,54962.0,54961.0,0.01491795]
["bitfinex","BTCUSD",1725862650232,0.01368232,54962.0,54961.0,0.01391795]
["bitfinex","BTCUSD",1725862650653,0.01368232,54962.0,54961.0,0.15947495]
["bitfinex","BTCUSD",1725862651269,0.01368232,54962.0,54961.0,0.01391795]
["bitfinex","BTCUSD",1725862651489,0.01368232,54962.0,54961.0,0.01191795]
["bitfinex","BTCUSD",1725862651698,0.000815,54965.0,54962.0,0.145553]
["bitfinex","BTCUSD",1725862652128,0.000815,54965.0,54963.0,0.01190451]
["bitfinex","BTCUSD",1725862652332,0.01368286,54964.0,54963.0,0.01190451]
["bitfinex","BTCUSD",1725862652713,0.45033086,54964.0,54963.0,0.01190451]
["bitfinex","BTCUSD",1725862652931,0.45033086,54964.0,54961.0,0.0873]
["bitfinex","BTCUSD",1725862652932,0.436665,54962.0,54961.0,0.012]
["bitfinex","BTCUSD",1725862653182,0.45034786,54962.0,54961.0,0.006]
["bitfinex","BTCUSD",1725862653406,0.74145786,54962.0,54961.0,0.006]
["bitfinex","BTCUSD",1725862653617,1.19636786,54962.0,54961.0,0.006]
["bitfinex","BTCUSD",1725862654235,1.40396617,54962.0,54961.0,0.006]
["bitfinex","BTCUSD",1725862654470,1.40396617,54962.0,54947.0,0.5439]
["bitfinex","BTCUSD",1725862654471,0.436776,54948.0,54947.0,0.5439]
["bitfinex","BTCUSD",1725862654668,0.01368286,54948.0,54947.0,0.0777]
["bitfinex","BTCUSD",1725862654874,0.15927486,54948.0,54947.0,0.08874235]
["bitfinex","BTCUSD",1725862655101,0.145592,54948.0,54947.0,0.08874235]
["bitfinex","BTCUSD",1725862655310,0.15927144,54948.0,54947.0,0.08874235]
["bitfinex","BTCUSD",1725862655745,0.15927144,54948.0,54947.0,0.08974235]
["bitfinex","BTCUSD",1725862656155,0.15927144,54948.0,54947.0,0.08874235]
["bitfinex","BTCUSD",1725862656607,0.45045544,54948.0,54947.0,0.0777]
["bitfinex","BTCUSD",1725862656809,0.45045544,54948.0,54944.0,0.00163]
["bitfinex","BTCUSD",1725862656810,0.1456,54945.0,54944.0,0.00163]
["bitfinex","BTCUSD",1725862657015,0.15927944,54945.0,54944.0,0.00163]
["bitfinex","BTCUSD",1725862657433,0.74167944,54945.0,54944.0,0.00163]
["bitfinex","BTCUSD",1725862657682,0.45047944,54945.0,54944.0,0.00163]
["bitfinex","BTCUSD",1725862658098,0.45047944,54945.0,54944.0,0.01175297]
["bitfinex","BTCUSD",1725862658311,0.45047698,54945.0,54944.0,0.00163]
["bitfinex","BTCUSD",1725862658521,0.45047698,54945.0,54944.0,0.01175297]
["bitfinex","BTCUSD",1725862658720,0.45047698,54945.0,54944.0,0.00163]
["bitfinex","BTCUSD",1725862659154,0.45147698,54945.0,54944.0,0.00163]
["bitfinex","BTCUSD",1725862659377,0.17419122,54945.0,54944.0,0.00163]
["bitfinex","BTCUSD",1725862660047,0.46639122,54945.0,54944.0,0.00163]
["bitfinex","BTCUSD",1725862661577,0.40728966,54947.0,54944.0,0.00163]
["bitfinex","BTCUSD",1725862661785,0.1456,54945.0,54944.0,0.00163]
["bitfinex","BTCUSD",1725862661993,0.4368,54945.0,54944.0,0.00163]
["bitfinex","BTCUSD",1725862662203,0.4368,54945.0,54944.0,0.01175297]
["bitfinex","BTCUSD",1725862662410,0.4368,54945.0,54944.0,0.00163]
["bitfinex","BTCUSD",1725862663898,0.4378,54945.0,54944.0,0.00163]
["bitfinex","BTCUSD",1725862667451,0.729,54945.0,54944.0,0.00163]
["bitfinex","BTCUSD",1725862667675,0.829,54945.0,54944.0,0.00163]
["bitfinex","BTCUSD",1725862668603,1.1192,54945.0,54944.0,0.00163]
["bitfinex","BTCUSD",1725862668826,1.1202,54945.0,54944.0,0.00163]
["bitfinex","BTCUSD",1725862669491,1.1192,54945.0,54944.0,0.00163]
["bitfinex","BTCUSD",1725862669906,1.1202,54945.0,54944.0,0.00163]
["bitfinex","BTCUSD",1725862670119,0.831,54945.0,54944.0,0.00163]
["bitfinex","BTCUSD",1725862670337,0.83,54945.0,54944.0,0.00163]
["bitfinex","BTCUSD",1725862670561,0.829,54945.0,54944.0,0.00163]
["bitfinex","BTCUSD",1725862671223,1.1202,54945.0,54944.0,0.00163]
["bitfinex","BTCUSD",1725862671440,1.1212,54945.0,54944.0,0.00163]
["bitfinex","BTCUSD",1725862671900,0.83,54945.0,54944.0,0.00163]
["bitfinex","BTCUSD",1725862672333,1.1212,54945.0,54944.0,0.00163]
["bitfinex","BTCUSD",1725862672746,0.83,54945.0,54944.0,0.00163]
["bitfinex","BTCUSD",1725862682184,0.145616,54939.0,54935.0,0.13024318]
["bitfinex","BTCUSD",1725862682388,0.145616,54939.0,54931.0,0.661847]
["bitfinex","BTCUSD",1725862682389,0.146416,54939.0,54934.0,0.145628]
["bitfinex","BTCUSD",1725862682604,0.146416,54939.0,54936.0,0.01019621]
["bitfinex","BTCUSD",1725862682829,0.146416,54939.0,54934.0,0.145628]
["bitfinex","BTCUSD",1725862682830,0.146416,54939.0,54935.0,0.01020409]
["bitfinex","BTCUSD",1725862683060,0.145618,54938.0,54937.0,0.01018833]
["bitfinex","BTCUSD",1725862683282,0.145618,54938.0,54936.0,0.01019621]
["bitfinex","BTCUSD",1725862683453,0.145618,54938.0,54935.0,0.012]
["bitfinex","BTCUSD",1725862683687,0.145618,54938.0,54936.0,0.01019621]
["bitfinex","BTCUSD",1725862684767,0.145621,54937.0,54936.0,0.01719621]
["bitfinex","BTCUSD",1725862686000,0.828105,54937.0,54936.0,0.01719621]
["bitfinex","BTCUSD",1725862686213,0.89014391,54937.0,54936.0,0.01019621]
["bitfinex","BTCUSD",1725862686408,0.145634,54932.0,54931.0,0.0793]
["bitfinex","BTCUSD",1725862686625,0.20767291,54932.0,54931.0,0.0793]
["bitfinex","BTCUSD",1725862686835,0.49894191,54932.0,54931.0,0.08953561]
["bitfinex","BTCUSD",1725862687087,0.79021091,54932.0,54931.0,0.08953561]
["bitfinex","BTCUSD",1725862687287,0.869232,54932.0,54931.0,0.01023561]
["bitfinex","BTCUSD",1725862687493,0.145645,54928.0,54927.0,0.0794]
["bitfinex","BTCUSD",1725862687701,0.49897391,54928.0,54927.0,0.0794]
["bitfinex","BTCUSD",1725862687911,0.291302,54926.0,54919.0,0.0794]
["bitfinex","BTCUSD",1725862688215,0.26204039,54920.0,54919.0,0.0794]
["bitfinex","BTCUSD",1725862688455,0.55337239,54920.0,54919.0,0.0794]
["bitfinex","BTCUSD",1725862688658,0.84470439,54920.0,54919.0,0.0794]
["bitfinex","BTCUSD",1725862689072,0.437022,54917.0,54915.0,0.08403]
["bitfinex","BTCUSD",1725862689292,0.93001723,54917.0,54915.0,0.08403]
["bitfinex","BTCUSD",1725862689501,1.32136523,54917.0,54915.0,0.00163]
["bitfinex","BTCUSD",1725862689709,1.38136523,54917.0,54915.0,0.00163]
["bitfinex","BTCUSD",1725862689925,1.45570221,54917.0,54915.0,0.00163]
["bitfinex","BTCUSD",1725862690131,1.51310283,54917.0,54915.0,0.00163]
["bitfinex","BTCUSD",1725862690340,1.51510283,54917.0,54915.0,0.00163]
["bitfinex","BTCUSD",1725862690549,1.86932418,54917.0,54915.0,0.00163]
["bitfinex","BTCUSD",1725862690787,0.55348439,54906.0,54905.0,0.00163]
["bitfinex","BTCUSD",1725862690993,1.00599139,54906.0,54905.0,0.00163]
["bitfinex","BTCUSD",1725862691188,1.29739839,54906.0,54905.0,0.00163]
["bitfinex","BTCUSD",1725862691636,1.38403469,54906.0,54905.0,0.00163]
["bitfinex","BTCUSD",1725862692260,1.29739839,54906.0,54905.0,0.00163]
["bitfinex","BTCUSD",1725862693098,1.29819839,54906.0,54905.0,0.00163]
["bitfinex","BTCUSD",1725862693522,1.31819839,54906.0,54905.0,0.00263]
["bitfinex","BTCUSD",1725862693736,1.32019839,54906.0,54905.0,0.00263]
["bitfinex","BTCUSD",1725862694002,1.31219839,54906.0,54905.0,0.00263]
["bitfinex","BTCUSD",1725862694219,1.31219839,54906.0,54894.0,0.00163]
["bitfinex","BTCUSD",1725862694220,0.760542,54904.0,54894.0,0.00163]
["bitfinex","BTCUSD",1725862694426,0.437197,54895.0,54894.0,0.00163]
["bitfinex","BTCUSD",1725862694660,1.120927,54895.0,54894.0,0.00163]
["bitfinex","BTCUSD",1725862694883,1.122927,54895.0,54894.0,0.01218294]
["bitfinex","BTCUSD",1725862695100,1.24685714,54895.0,54894.0,0.00163]
["bitfinex","BTCUSD",1725862695312,1.122927,54895.0,54894.0,0.00163]
["bitfinex","BTCUSD",1725862695522,1.195627,54895.0,54894.0,0.00163]
["bitfinex","BTCUSD",1725862695772,1.193627,54895.0,54894.0,0.00163]
["bitfinex","BTCUSD",1725862696623,1.30000139,54895.0,54894.0,0.00163]
["bitfinex","BTCUSD",1725862696833,1.30100139,54895.0,54894.0,0.00163]
["bitfinex","BTCUSD",1725862697054,1.44717762,54895.0,54894.0,0.00163]
["bitfinex","BTCUSD",1725862697258,1.44917762,54895.0,54894.0,0.00163]
["bitfinex","BTCUSD",1725862697487,1.44817762,54895.0,54894.0,0.00263]
["bitfinex","BTCUSD",1725862697719,1.45817762,54895.0,54894.0,0.00263]
["bitfinex","BTCUSD",1725862697954,1.82674262,54895.0,54894.0,0.00263]
["bitfinex","BTCUSD",1725862698165,1.81274262,54895.0,54894.0,0.00263]
["bitfinex","BTCUSD",1725862698393,1.030183,54892.0,54891.0,0.0009]
["bitfinex","BTCUSD",1725862698581,1.24655739,54892.0,54891.0,0.0009]
["bitfinex","BTCUSD",1725862698819,1.42983725,54892.0,54891.0,0.0009]
["bitfinex","BTCUSD",1725862699502,1.24655739,54892.0,54891.0,0.0009]
["bitfinex","BTCUSD",1725862699908,1.25655739,54892.0,54891.0,0.0009]
["bitfinex","BTCUSD",1725862700795,1.26755739,54892.0,54891.0,0.0009]
["bitfinex","BTCUSD",1725862700983,1.26835739,54892.0,54891.0,0.0009]
["bitfinex","BTCUSD",1725862702857,1.29012718,54892.0,54891.0,0.0009]
["bitfinex","BTCUSD",1725862704856,1.29012718,54892.0,54891.0,0.0839]
["bitfinex","BTCUSD",1725862704857,0.41568418,54892.0,54891.0,0.0839]
["bitfinex","BTCUSD",1725862705067,0.0218,54892.0,54891.0,0.0839]
["bitfinex","BTCUSD",1725862705293,0.0218,54892.0,54891.0,0.10495708]
["bitfinex","BTCUSD",1725862705526,0.0218,54892.0,54891.0,0.25070008]
["bitfinex","BTCUSD",1725862705738,0.0118,54892.0,54891.0,0.25070008]
["bitfinex","BTCUSD",1725862706188,0.0198,54892.0,54891.0,0.25070008]
["bitfinex","BTCUSD",1725862706607,0.0118,54892.0,54891.0,0.25070008]
["bitfinex","BTCUSD",1725862707036,0.0008,54892.0,54891.0,0.25070008]
["bitfinex","BTCUSD",1725862707500,0.0028,54892.0,54891.0,0.25070008]
["bitfinex","BTCUSD",1725862707722,0.0008,54892.0,54891.0,0.25070008]
["bitfinex","BTCUSD",1725862707935,0.0018,54892.0,54891.0,0.25070008]
["bitfinex","BTCUSD",1725862708211,0.0008,54892.0,54891.0,0.25070008]
["bitfinex","BTCUSD",1725862708431,0.0018,54892.0,54891.0,0.54218608]
["bitfinex","BTCUSD",1725862708659,0.0028,54892.0,54891.0,0.54218608]
["bitfinex","BTCUSD",1725862708868,0.0018,54892.0,54891.0,0.25070008]
["bitfinex","BTCUSD",1725862709085,0.0018,54892.0,54891.0,0.10495708]
["bitfinex","BTCUSD",1725862709300,0.0028,54892.0,54891.0,0.25070008]
["bitfinex","BTCUSD",1725862709901,0.0028,54892.0,54891.0,0.10495708]
["bitfinex","BTCUSD",1725862710723,0.0028,54892.0,54891.0,0.25070008]
["bitfinex","BTCUSD",1725862710928,0.0028,54892.0,54891.0,0.54218608]
["bitfinex","BTCUSD",1725862711135,0.0028,54892.0,54891.0,0.25070008]
["bitfinex","BTCUSD",1725862711580,0.0028,54892.0,54891.0,0.54218608]
["bitfinex","BTCUSD",1725862711787,0.0028,54892.0,54891.0,0.60318608]
["bitfinex","BTCUSD",1725862712446,0.0028,54892.0,54891.0,0.89467208]
["bitfinex","BTCUSD",1725862723411,0.0028,54892.0,54891.0,1.18615808]
["bitfinex","BTCUSD",1725862723621,0.0028,54892.0,54891.0,1.30253247]
["bitfinex","BTCUSD",1725862724041,0.0028,54892.0,54891.0,1.32553247]
["bitfinex","BTCUSD",1725862724477,0.0028,54892.0,54891.0,1.31753247]
["bitfinex","BTCUSD",1725862724938,0.0028,54892.0,54891.0,1.60901847]
["bitfinex","BTCUSD",1725862725438,0.0018,54892.0,54891.0,1.60901847]
["bitfinex","BTCUSD",1725862725647,0.0028,54892.0,54891.0,1.61501847]
["bitfinex","BTCUSD",1725862725874,0.0038,54892.0,54891.0,1.61501847]
["bitfinex","BTCUSD",1725862726094,0.0028,54892.0,54891.0,1.60901847]
["bitfinex","BTCUSD",1725862726516,0.0038,54892.0,54891.0,1.61501847]
["bitfinex","BTCUSD",1725862727037,0.0028,54892.0,54891.0,1.60901847]
["bitfinex","BTCUSD",1725862727267,0.0018,54892.0,54891.0,1.62101847]
["bitfinex","BTCUSD",1725862727533,0.0028,54892.0,54891.0,1.62701847]
["bitfinex","BTCUSD",1725862728028,0.0028,54892.0,54891.0,1.62101847]
["bitfinex","BTCUSD",1725862728029,0.0018,54892.0,54891.0,1.62101847]
["bitfinex","BTCUSD",1725862728264,0.0028,54892.0,54891.0,1.62701847]
["bitfinex","BTCUSD",1725862728730,0.0008,54892.0,54891.0,1.60901847]
["bitfinex","BTCUSD",1725862728993,0.0018,54892.0,54891.0,1.61501847]
["bitfinex","BTCUSD",1725862729226,0.0028,54892.0,54891.0,1.62101847]
["bitfinex","BTCUSD",1725862729960,0.0028,54892.0,54891.0,1.62264847]
["bitfinex","BTCUSD",1725862730208,0.003615,54892.0,54891.0,1.62264847]
["bitfinex","BTCUSD",1725862730461,0.003615,54892.0,54891.0,1.61664847]
["bitfinex","BTCUSD",1725862730462,0.002615,54892.0,54891.0,1.61664847]
["bitfinex","BTCUSD",1725862730670,0.003615,54892.0,54891.0,1.61664847]
["bitfinex","BTCUSD",1725862731661,0.003615,54892.0,54891.0,1.63664847]
["bitfinex","BTCUSD",1725862731884,0.003615,54892.0,54891.0,1.73664847]
["bitfinex","BTCUSD",1725862732115,0.002615,54892.0,54891.0,1.73664847]
["bitfinex","BTCUSD",1725862732387,0.003615,54892.0,54891.0,1.73664847]
["bitfinex","BTCUSD",1725862732616,0.002615,54892.0,54891.0,1.73064847]
["bitfinex","BTCUSD",1725862733158,0.003615,54892.0,54891.0,1.73664847]
["bitfinex","BTCUSD",1725862734108,0.003615,54892.0,54891.0,2.03813447]
["bitfinex","BTCUSD",1725862734771,0.003615,54892.0,54891.0,2.05149613]
["bitfinex","BTCUSD",1725862742055,0.05433595,54922.0,54918.0,0.01]
["bitfinex","BTCUSD",1725862742265,0.55430836,54919.0,54918.0,0.01]
["bitfinex","BTCUSD",1725862742477,0.01367107,54919.0,54918.0,0.01]
["bitfinex","BTCUSD",1725862743412,0.01367107,54919.0,54918.0,0.011]
["bitfinex","BTCUSD",1725862743648,0.01367026,54919.0,54918.0,0.011]
["bitfinex","BTCUSD",1725862744042,0.25933926,54919.0,54918.0,0.011]
["bitfinex","BTCUSD",1725862744288,0.26433926,54919.0,54918.0,0.011]
["bitfinex","BTCUSD",1725862744722,0.11867026,54919.0,54918.0,0.011]
["bitfinex","BTCUSD",1725862744936,0.11867026,54919.0,54918.0,0.01]
["bitfinex","BTCUSD",1725862745176,0.18137026,54919.0,54918.0,0.01]
["bitfinex","BTCUSD",1725862745401,0.08537026,54919.0,54918.0,0.01]
["bitfinex","BTCUSD",1725862745614,0.02267026,54919.0,54918.0,0.738357]
["bitfinex","BTCUSD",1725862746274,0.02267026,54919.0,54918.0,0.74917804]
["bitfinex","BTCUSD",1725862746521,0.01367026,54919.0,54918.0,0.74917804]
["bitfinex","BTCUSD",1725862747054,0.01567026,54919.0,54918.0,0.17649204]
["bitfinex","BTCUSD",1725862747317,0.0644,54919.0,54918.0,0.03082104]
["bitfinex","BTCUSD",1725862747559,0.07806372,54919.0,54918.0,0.17649204]
["bitfinex","BTCUSD",1725862747836,0.07806372,54919.0,54918.0,0.02082104]
["bitfinex","BTCUSD",1725862748142,0.80640872,54919.0,54918.0,0.02082104]
["bitfinex","BTCUSD",1725862748315,0.80640872,54919.0,54918.0,0.01]
["bitfinex","BTCUSD",1725862748591,1.26994672,54919.0,54918.0,0.01]
["bitfinex","BTCUSD",1725862748827,1.26894672,54919.0,54918.0,0.002]
["bitfinex","BTCUSD",1725862749048,1.32326527,54919.0,54918.0,0.002]
["bitfinex","BTCUSD",1725862749302,1.32426527,54919.0,54918.0,0.002]
["bitfinex","BTCUSD",1725862749535,1.26994672,54919.0,54918.0,0.002]
["bitfinex","BTCUSD",1725862749767,0.207898,54908.0,54907.0,0.01]
["bitfinex","BTCUSD",1725862750234,0.22156172,54908.0,54907.0,0.02090642]
["bitfinex","BTCUSD",1725862750479,0.22156172,54908.0,54907.0,0.01]
["bitfinex","BTCUSD",1725862750714,0.22156172,54908.0,54907.0,0.02090642]
["bitfinex","BTCUSD",1725862750955,0.22156172,54908.0,54907.0,0.01]
["bitfinex","BTCUSD",1725862751192,0.22156172,54908.0,54903.0,0.01]
["bitfinex","BTCUSD",1725862751193,0.145702,54907.0,54903.0,0.01]
["bitfinex","BTCUSD",1725862751400,0.01366372,54906.0,54904.0,0.01]
["bitfinex","BTCUSD",1725862751666,0.145702,54907.0,54905.0,0.01]
["bitfinex","BTCUSD",1725862752044,0.01366183,54906.0,54905.0,0.01]
["bitfinex","BTCUSD",1725862752652,0.01366183,54906.0,54905.0,0.0209222]
["bitfinex","BTCUSD",1725862753031,0.01366183,54906.0,54905.0,0.0159222]
["bitfinex","BTCUSD",1725862753269,0.001,54907.0,54905.0,0.0159222]
["bitfinex","BTCUSD",1725862753487,0.145701,54907.0,54905.0,0.0109222]
["bitfinex","BTCUSD",1725862753698,0.01366232,54906.0,54905.0,0.0209222]
["bitfinex","BTCUSD",1725862753909,0.01466232,54906.0,54905.0,0.0259222]
["bitfinex","BTCUSD",1725862754117,0.01566232,54906.0,54905.0,0.015]
["bitfinex","BTCUSD",1725862754340,0.17502756,54906.0,54905.0,0.015]
["bitfinex","BTCUSD",1725862754561,0.17502756,54906.0,54905.0,0.005]
["bitfinex","BTCUSD",1725862754562,0.17402756,54906.0,54905.0,0.005]
["bitfinex","BTCUSD",1725862754784,0.46543452,54906.0,54905.0,0.005]
["bitfinex","BTCUSD",1725862755010,0.82104152,54906.0,54905.0,0.005]
["bitfinex","BTCUSD",1725862755223,0.145716,54902.0,54900.0,0.01]
["bitfinex","BTCUSD",1725862755453,0.0778622,54901.0,54899.0,0.01]
["bitfinex","BTCUSD",1725862755661,0.1593812,54900.0,54899.0,0.01]
["bitfinex","BTCUSD",1725862755938,0.145724,54899.0,54898.0,0.01]
["bitfinex","BTCUSD",1725862756149,0.1593862,54899.0,54898.0,0.01]
["bitfinex","BTCUSD",1725862756588,0.145724,54899.0,54898.0,0.01]
["bitfinex","BTCUSD",1725862757040,0.15938504,54899.0,54898.0,0.01]
["bitfinex","BTCUSD",1725862758142,0.16038504,54899.0,54898.0,0.01]
["bitfinex","BTCUSD",1725862759053,0.16038504,54899.0,54898.0,0.015]
["bitfinex","BTCUSD",1725862759054,0.16138504,54899.0,54898.0,0.015]
["bitfinex","BTCUSD",1725862759497,0.16038504,54899.0,54898.0,0.01]
["bitfinex","BTCUSD",1725862759737,0.01566104,54899.0,54898.0,0.015]
["bitfinex","BTCUSD",1725862760174,0.01566103,54899.0,54898.0,0.160724]
["bitfinex","BTCUSD",1725862760387,0.01366103,54899.0,54898.0,0.447173]
["bitfinex","BTCUSD",1725862760605,0.01466103,54899.0,54898.0,0.808922]
["bitfinex","BTCUSD",1725862761311,0.01566103,54899.0,54898.0,0.808922]
["bitfinex","BTCUSD",1725862761554,0.01466103,54899.0,54898.0,0.81992145]
["bitfinex","BTCUSD",1725862761970,0.01466103,54899.0,54898.0,0.81592145]
["bitfinex","BTCUSD",1725862762399,0.01566103,54899.0,54898.0,0.82092145]
["bitfinex","BTCUSD",1725862762831,0.01466103,54899.0,54898.0,0.81592145]
["bitfinex","BTCUSD",1725862763320,0.01566047,54899.0,54898.0,0.82092145]
["bitfinex","BTCUSD",1725862764001,0.01566047,54899.0,54898.0,0.90372145]
["bitfinex","BTCUSD",1725862765158,0.01566047,54899.0,54898.0,0.75462145]
["bitfinex","BTCUSD",1725862765811,0.01566047,54899.0,54898.0,0.46317245]
["bitfinex","BTCUSD",1725862766461,0.002,54899.0,54898.0,0.46317245]
["bitfinex","BTCUSD",1725862766674,0.01566034,54899.0,54898.0,0.46317245]
["bitfinex","BTCUSD",1725862767114,0.002,54899.0,54898.0,0.46317245]
["bitfinex","BTCUSD",1725862767546,0.01566034,54899.0,54898.0,0.46317245]
["bitfinex","BTCUSD",1725862769903,0.01566018,54899.0,54898.0,0.46317245]
["bitfinex","BTCUSD",1725862771112,0.01566018,54899.0,54898.0,0.75462145]
["bitfinex","BTCUSD",1725862772591,0.01566018,54899.0,54898.0,0.46317245]
["bitfinex","BTCUSD",1725862772816,0.01566018,54899.0,54898.0,0.75462145]
["bitfinex","BTCUSD",1725862773038,0.01566018,54899.0,54898.0,0.46317245]
["bitfinex","BTCUSD",1725862773260,0.01566018,54899.0,54898.0,0.75462145]
["bitfinex","BTCUSD",1725862773478,0.01566018,54899.0,54898.0,0.46317245]
["bitfinex","BTCUSD",1725862773901,0.002,54899.0,54898.0,0.75462145]
["bitfinex","BTCUSD",1725862774103,0.01566028,54899.0,54898.0,0.46317245]
["bitfinex","BTCUSD",1725862774310,0.02932051,54899.0,54898.0,0.46317245]
["bitfinex","BTCUSD",1725862775440,0.02932051,54899.0,54898.0,0.02599945]
["bitfinex","BTCUSD",1725862775657,0.02932051,54899.0,54898.0,0.17172345]
["bitfinex","BTCUSD",1725862775881,0.02932051,54899.0,54898.0,0.46317245]
["bitfinex","BTCUSD",1725862776091,0.02932051,54899.0,54898.0,0.90132145]
["bitfinex","BTCUSD",1725862776511,0.02932051,54899.0,54898.0,0.89632145]
["bitfinex","BTCUSD",1725862776512,0.02832051,54899.0,54898.0,0.89632145]
["bitfinex","BTCUSD",1725862776721,0.02832051,54899.0,54898.0,0.90132145]
["bitfinex","BTCUSD",1725862776722,0.01466028,54899.0,54898.0,0.90132145]
["bitfinex","BTCUSD",1725862776932,0.01566028,54899.0,54898.0,0.90132145]
["bitfinex","BTCUSD",1725862777367,0.02832045,54899.0,54898.0,0.90132145]
["bitfinex","BTCUSD",1725862777627,0.02932045,54899.0,54898.0,0.02599945]
["bitfinex","BTCUSD",1725862777837,0.52838645,54899.0,54898.0,0.01762945]
["bitfinex","BTCUSD",1725862778048,0.55024105,54899.0,54898.0,0.00663]
["bitfinex","BTCUSD",1725862778258,0.56255621,54899.0,54898.0,0.00163]
["bitfinex","BTCUSD",1725862778677,0.56355621,54899.0,54898.0,0.00663]
["bitfinex","BTCUSD",1725862779130,0.56255621,54899.0,54898.0,0.00163]
["bitfinex","BTCUSD",1725862779365,0.54924105,54899.0,54898.0,0.00163]
["bitfinex","BTCUSD",1725862779588,0.53658077,54899.0,54898.0,0.00663]
["bitfinex","BTCUSD",1725862779995,0.501066,54899.0,54898.0,0.00663]
["bitfinex","BTCUSD",1725862780217,0.53557938,54899.0,54898.0,0.00663]
["bitfinex","BTCUSD",1725862780632,0.53657938,54899.0,54898.0,0.00663]
["bitfinex","BTCUSD",1725862781465,0.82802338,54899.0,54898.0,0.00663]
["bitfinex","BTCUSD",1725862781912,0.88246939,54899.0,54898.0,0.00663]
["bitfinex","BTCUSD",1725862782155,0.90971492,54899.0,54898.0,0.00663]
["bitfinex","BTCUSD",1725862782586,1.20015892,54899.0,54898.0,0.00163]
["bitfinex","BTCUSD",1725862782833,1.24748471,54899.0,54898.0,0.00163]
["bitfinex","BTCUSD",1725862783048,1.32068471,54899.0,54898.0,0.00663]
["bitfinex","BTCUSD",1725862783282,1.44691523,54899.0,54898.0,0.00663]
["bitfinex","BTCUSD",1725862783500,1.44591523,54899.0,54898.0,0.00163]
["bitfinex","BTCUSD",1725862783712,1.42406084,54899.0,54898.0,0.00163]
["bitfinex","BTCUSD",1725862783932,1.41040185,54899.0,54898.0,0.00163]
["bitfinex","BTCUSD",1725862784174,1.3097548,54899.0,54898.0,0.00163]
["bitfinex","BTCUSD",1725862784385,1.41958762,54899.0,54898.0,0.00163]
["bitfinex","BTCUSD",1725862784592,1.3097548,54899.0,54898.0,0.00163]
["bitfinex","BTCUSD",1725862784815,1.42359396,54899.0,54898.0,0.00163]
["bitfinex","BTCUSD",1725862785031,1.3147548,54899.0,54898.0,0.00163]
["bitfinex","BTCUSD",1725862785248,1.42612919,54899.0,54898.0,0.00563]
["bitfinex","BTCUSD",1725862785493,1.53496218,54899.0,54898.0,0.00563]
["bitfinex","BTCUSD",1725862785701,1.53496218,54899.0,54898.0,0.00163]
["bitfinex","BTCUSD",1725862785922,1.53556447,54899.0,54898.0,0.00163]
["bitfinex","BTCUSD",1725862786131,1.53756447,54899.0,54898.0,0.00163]
["bitfinex","BTCUSD",1725862786344,1.14433697,54899.0,54898.0,0.00163]
["bitfinex","BTCUSD",1725862786553,1.14633697,54899.0,54898.0,0.00163]
["bitfinex","BTCUSD",1725862786775,1.25455345,54899.0,54898.0,0.00163]
["bitfinex","BTCUSD",1725862786986,1.29005638,54899.0,54898.0,0.00163]
["bitfinex","BTCUSD",1725862787199,1.29305638,54899.0,54898.0,0.00163]
["bitfinex","BTCUSD",1725862789024,1.21885638,54899.0,54898.0,0.00163]
["bitfinex","BTCUSD",1725862789434,1.25525638,54899.0,54898.0,0.00163]
["bitfinex","BTCUSD",1725862789872,1.25225638,54899.0,54898.0,0.00163]
["bitfinex","BTCUSD",1725862790062,1.25525624,54899.0,54898.0,0.00163]
["bitfinex","BTCUSD",1725862792404,1.33688051,54899.0,54898.0,0.00163]
["bitfinex","BTCUSD",1725862793052,0.81303785,54899.0,54898.0,0.00163]
["bitfinex","BTCUSD",1725862793263,0.81303895,54899.0,54898.0,0.00163]
["bitfinex","BTCUSD",1725862793472,0.8674781,54899.0,54898.0,0.00163]
["bitfinex","BTCUSD",1725862793696,0.85382276,54899.0,54898.0,0.00163]
["bitfinex","BTCUSD",1725862793906,0.86747926,54899.0,54898.0,0.00163]
["bitfinex","BTCUSD",1725862794112,0.86747926,54899.0,54898.0,0.06793]
["bitfinex","BTCUSD",1725862794736,0.86747926,54899.0,54898.0,0.00163]
["bitfinex","BTCUSD",1725862794955,0.81004011,54899.0,54898.0,0.00163]
["bitfinex","BTCUSD",1725862795411,0.80804011,54899.0,54898.0,0.00163]
["bitfinex","BTCUSD",1725862796052,0.81004011,54899.0,54898.0,0.00163]
["bitfinex","BTCUSD",1725862796504,0.93988404,54899.0,54898.0,0.00163]
["bitfinex","BTCUSD",1725862796714,0.90451456,54899.0,54898.0,0.00163]
["bitfinex","BTCUSD",1725862796951,0.94002224,54899.0,54898.0,0.00163]
["bitfinex","BTCUSD",1725862797168,0.83005431,54899.0,54898.0,0.00163]
["bitfinex","BTCUSD",1725862797837,0.96509476,54899.0,54898.0,0.00163]
["bitfinex","BTCUSD",1725862798754,0.82905431,54899.0,54898.0,0.00163]
["bitfinex","BTCUSD",1725862799170,0.82905431,54899.0,54898.0,0.00263]
["bitfinex","BTCUSD",1725862800309,1.25653876,54899.0,54898.0,0.00263]
["bitfinex","BTCUSD",1725862800523,1.15399942,54899.0,54898.0,0.00263]
["bitfinex","BTCUSD",1725862801158,1.15481442,54899.0,54898.0,0.00263]
["bitfinex","BTCUSD",1725862802025,1.13296354,54899.0,54898.0,0.00263]
["bitfinex","BTCUSD",1725862802254,1.11930674,54899.0,54898.0,0.00263]
["bitfinex","BTCUSD",1725862802471,1.15478346,54899.0,54898.0,0.00163]
["bitfinex","BTCUSD",1725862802903,1.11930674,54899.0,54898.0,0.00163]
["bitfinex","BTCUSD",1725862803120,1.1329508,54899.0,54898.0,0.00163]
["bitfinex","BTCUSD",1725862803330,1.15478196,54899.0,54898.0,0.00163]
["bitfinex","BTCUSD",1725862803588,1.15678196,54899.0,54898.0,0.00163]
["bitfinex","BTCUSD",1725862803798,1.12438196,54899.0,54898.0,0.00163]
["bitfinex","BTCUSD",1725862804010,1.12238196,54899.0,54898.0,0.00163]
["bitfinex","BTCUSD",1725862804219,1.12038196,54899.0,54898.0,0.00163]
["bitfinex","BTCUSD",1725862804435,0.65472522,54899.0,54898.0,0.00163]
["bitfinex","BTCUSD",1725862804651,0.62451846,54899.0,54898.0,0.00163]
["bitfinex","BTCUSD",1725862804866,0.47719211,54899.0,54898.0,0.00163]
["bitfinex","BTCUSD",1725862805083,0.39755012,54899.0,54898.0,0.00163]
["bitfinex","BTCUSD",1725862805331,0.148537,54899.0,54898.0,0.02264176]
["bitfinex","BTCUSD",1725862805541,0.148537,54899.0,54898.0,0.01163]
["bitfinex","BTCUSD",1725862805751,0.16218209,54899.0,54898.0,0.02264176]
["bitfinex","BTCUSD",1725862805985,0.18501424,54899.0,54898.0,0.02264176]
["bitfinex","BTCUSD",1725862806438,0.18401424,54899.0,54898.0,0.02264176]
["bitfinex","BTCUSD",1725862806871,0.18401424,54899.0,54898.0,0.02764176]
["bitfinex","BTCUSD",1725862806872,0.18301424,54899.0,54898.0,0.02764176]
["bitfinex","BTCUSD",1725862807088,0.18401424,54899.0,54898.0,0.02764176]
["bitfinex","BTCUSD",1725862807300,0.55710023,54899.0,54898.0,0.02764176]
["bitfinex","BTCUSD",1725862807522,0.47445824,54899.0,54898.0,0.02764176]
["bitfinex","BTCUSD",1725862807733,0.47445824,54899.0,54898.0,0.01663]
["bitfinex","BTCUSD",1725862807941,0.47445824,54899.0,54898.0,0.02764176]
["bitfinex","BTCUSD",1725862808386,0.55610023,54899.0,54898.0,0.02764176]
["bitfinex","BTCUSD",1725862808598,0.55610023,54899.0,54898.0,0.01764176]
["bitfinex","BTCUSD",1725862808832,0.52062911,54899.0,54898.0,0.01764176]
["bitfinex","BTCUSD",1725862809041,0.55610512,54899.0,54898.0,0.02764176]
["bitfinex","BTCUSD",1725862809258,0.55610512,54899.0,54898.0,0.00663]
["bitfinex","BTCUSD",1725862809477,0.55610512,54899.0,54898.0,0.01764176]
["bitfinex","BTCUSD",1725862809692,0.55610512,54899.0,54898.0,0.00663]
["bitfinex","BTCUSD",1725862811214,0.84754912,54899.0,54898.0,0.00663]
["bitfinex","BTCUSD",1725862812308,0.84754793,54899.0,54898.0,0.00663]
["bitfinex","BTCUSD",1725862813865,0.76589982,54899.0,54898.0,0.00663]
["bitfinex","BTCUSD",1725862814355,0.79015273,54899.0,54898.0,0.00663]
["bitfinex","BTCUSD",1725862814964,0.76589982,54899.0,54898.0,0.00663]
["bitfinex","BTCUSD",1725862815160,0.76589982,54899.0,54898.0,0.01764176]
["bitfinex","BTCUSD",1725862815381,0.89822074,54899.0,54898.0,0.01764176]
["bitfinex","BTCUSD",1725862815589,0.76752593,54899.0,54898.0,0.01764176]
["bitfinex","BTCUSD",1725862815800,0.87639008,54899.0,54898.0,0.01764176]
["bitfinex","BTCUSD",1725862816651,0.58494608,54899.0,54898.0,0.01764176]
["bitfinex","BTCUSD",1725862817699,0.14778008,54899.0,54898.0,0.02764176]
["bitfinex","BTCUSD",1725862817926,0.01545916,54899.0,54898.0,0.590303]
["bitfinex","BTCUSD",1725862818137,0.01545916,54899.0,54898.0,0.89276202]
["bitfinex","BTCUSD",1725862818564,0.01545916,54899.0,54898.0,0.60131302]
["bitfinex","BTCUSD",1725862818777,0.001815,54899.0,54898.0,0.60131302]
["bitfinex","BTCUSD",1725862818984,0.01445474,54899.0,54898.0,0.59631302]
["bitfinex","BTCUSD",1725862819424,0.01545474,54899.0,54898.0,0.60131302]
["bitfinex","BTCUSD",1725862819633,0.01545474,54899.0,54898.0,0.89276202]
["bitfinex","BTCUSD",1725862819837,0.01445474,54899.0,54898.0,0.59631302]
["bitfinex","BTCUSD",1725862820258,0.01645474,54899.0,54898.0,0.60431302]
["bitfinex","BTCUSD",1725862820494,0.01545474,54899.0,54898.0,0.60131302]
["bitfinex","BTCUSD",1725862820704,0.01545474,54899.0,54898.0,0.89276202]
["bitfinex","BTCUSD",1725862820903,0.01645474,54899.0,54898.0,0.89576202]
["bitfinex","BTCUSD",1725862821107,0.01645474,54899.0,54898.0,0.60431302]
["bitfinex","BTCUSD",1725862821739,0.01545474,54899.0,54898.0,0.59931302]
["bitfinex","BTCUSD",1725862821943,0.01545474,54899.0,54898.0,0.89076202]
["bitfinex","BTCUSD",1725862822153,0.01645474,54899.0,54898.0,0.90376202]
["bitfinex","BTCUSD",1725862822570,0.0154553,54899.0,54898.0,0.89076202]
["bitfinex","BTCUSD",1725862822980,0.0154553,54899.0,54898.0,0.89976202]
["bitfinex","BTCUSD",1725862823187,0.01645542,54899.0,54898.0,0.90276202]
["bitfinex","BTCUSD",1725862823391,0.01645542,54899.0,54898.0,0.89076202]
["bitfinex","BTCUSD",1725862823595,0.01545542,54899.0,54898.0,1.18221102]
["bitfinex","BTCUSD",1725862824254,0.01445542,54899.0,54898.0,1.17921102]
["bitfinex","BTCUSD",1725862824442,0.01545542,54899.0,54898.0,1.18221102]
["bitfinex","BTCUSD",1725862824649,0.01445542,54899.0,54898.0,1.17921102]
["bitfinex","BTCUSD",1725862824857,0.01545542,54899.0,54898.0,1.18821102]
["bitfinex","BTCUSD",1725862825508,0.01445542,54899.0,54898.0,1.17921102]
["bitfinex","BTCUSD",1725862825705,0.01445622,54899.0,54898.0,1.17921102]
["bitfinex","BTCUSD",1725862826114,0.01545622,54899.0,54898.0,1.18221102]
["bitfinex","BTCUSD",1725862826330,0.002815,54899.0,54898.0,1.19121102]
["bitfinex","BTCUSD",1725862826736,0.002815,54899.0,54898.0,1.21421102]
["bitfinex","BTCUSD",1725862830959,0.002815,54899.0,54898.0,1.21621102]
["bitfinex","BTCUSD",1725862831170,0.10884071,54917.0,54916.0,0.0787]
["bitfinex","BTCUSD",1725862831171,0.05442035,54917.0,54916.0,0.0787]
["bitfinex","BTCUSD",1725862831385,0.10965571,54920.0,54917.0,0.145673]
["bitfinex","BTCUSD",1725862831386,0.05523535,54920.0,54917.0,0.145673]
["bitfinex","BTCUSD",1725862831592,0.05523535,54920.0,54918.0,0.447014]
["bitfinex","BTCUSD",1725862831593,0.01364593,54919.0,54918.0,0.447014]
["bitfinex","BTCUSD",1725862831801,0.01364593,54919.0,54918.0,0.17211401]
["bitfinex","BTCUSD",1725862832017,0.000815,54920.0,54919.0,0.155669]
["bitfinex","BTCUSD",1725862832445,0.000815,54920.0,54919.0,0.17210233]
["bitfinex","BTCUSD",1725862832652,0.000815,54920.0,54919.0,0.46344033]
["bitfinex","BTCUSD",1725862832866,0.01446147,54920.0,54919.0,0.52464033]
["bitfinex","BTCUSD",1725862833313,0.0281078,54920.0,54919.0,0.52464033]
["bitfinex","BTCUSD",1725862833725,0.0281078,54920.0,54919.0,0.53064033]
["bitfinex","BTCUSD",1725862833726,0.0291078,54920.0,54919.0,0.53064033]
["bitfinex","BTCUSD",1725862833929,0.0281078,54920.0,54919.0,0.52464033]
["bitfinex","BTCUSD",1725862834372,0.0291078,54920.0,54919.0,0.53264033]
["bitfinex","BTCUSD",1725862834578,0.01546147,54920.0,54919.0,0.53264033]
["bitfinex","BTCUSD",1725862834792,0.01546147,54920.0,54919.0,0.53764033]
["bitfinex","BTCUSD",1725862835218,0.01546147,54920.0,54919.0,0.53264033]
["bitfinex","BTCUSD",1725862835219,0.05094313,54920.0,54919.0,0.53264033]
["bitfinex","BTCUSD",1725862835821,0.01546147,54920.0,54919.0,0.54064033]
["bitfinex","BTCUSD",1725862835870,0.05094219,54920.0,54919.0,0.54064033]
["bitfinex","BTCUSD",1725862836635,0.05094219,54920.0,54919.0,0.04243333]
["bitfinex","BTCUSD",1725862837480,0.48794019,54920.0,54919.0,0.04243333]
["bitfinex","BTCUSD",1725862837683,0.05094219,54920.0,54919.0,0.04243333]
["bitfinex","BTCUSD",1725862837889,0.05094219,54920.0,54919.0,0.026]
["bitfinex","BTCUSD",1725862838100,0.05094219,54920.0,54919.0,0.04243333]
["bitfinex","BTCUSD",1725862838320,0.19660819,54920.0,54919.0,0.04243333]
["bitfinex","BTCUSD",1725862838534,0.05094219,54920.0,54919.0,0.04243333]
["bitfinex","BTCUSD",1725862838961,0.01546147,54920.0,54919.0,0.04243333]
["bitfinex","BTCUSD",1725862839171,0.05094105,54920.0,54919.0,0.04243333]
["bitfinex","BTCUSD",1725862839779,0.02910746,54920.0,54919.0,0.04243333]
["bitfinex","BTCUSD",1725862839993,0.01546099,54920.0,54919.0,0.04243333]
["bitfinex","BTCUSD",1725862843049,0.001815,54920.0,54919.0,0.04243333]
["bitfinex","BTCUSD",1725862843263,0.01546162,54920.0,54919.0,0.04243333]
["bitfinex","BTCUSD",1725862846083,0.03729756,54920.0,54919.0,0.04243333]
["bitfinex","BTCUSD",1725862846732,0.01546162,54920.0,54919.0,0.04243333]
["bitfinex","BTCUSD",1725862848242,0.01546162,54920.0,54919.0,0.18810233]
["bitfinex","BTCUSD",1725862848706,0.01546162,54920.0,54919.0,0.32370233]
["bitfinex","BTCUSD",1725862849561,0.01546162,54920.0,54919.0,0.61504033]
["bitfinex","BTCUSD",1725862850570,0.1,54924.0,54921.0,0.01]
["bitfinex","BTCUSD",1725862850943,0.1,54924.0,54922.0,0.01602015]
["bitfinex","BTCUSD",1725862851993,0.01296818,54927.0,54923.0,0.155658]
["bitfinex","BTCUSD",1725862852433,0.291285,54929.0,54924.0,0.01600803]
["bitfinex","BTCUSD",1725862852673,0.391285,54929.0,54924.0,0.01600803]
["bitfinex","BTCUSD",1725862852886,0.145648,54927.0,54924.0,0.01600803]
["bitfinex","BTCUSD",1725862853091,0.1,54926.0,54924.0,0.01600803]
["bitfinex","BTCUSD",1725862854297,0.245652,54926.0,54924.0,0.01600803]
["bitfinex","BTCUSD",1725862854861,0.145653,54925.0,54924.0,0.01600803]
["bitfinex","BTCUSD",1725862855047,0.245653,54925.0,54924.0,0.01600803]
["bitfinex","BTCUSD",1725862855290,0.1,54925.0,54924.0,0.01800803]
["bitfinex","BTCUSD",1725862855518,0.1,54925.0,54924.0,0.01900803]
["bitfinex","BTCUSD",1725862855729,0.1,54925.0,54924.0,0.01800803]
["bitfinex","BTCUSD",1725862855923,0.1,54925.0,54924.0,0.01600803]
["bitfinex","BTCUSD",1725862856130,0.1,54925.0,54924.0,0.01800803]
["bitfinex","BTCUSD",1725862856542,0.1,54925.0,54924.0,0.02100803]
["bitfinex","BTCUSD",1725862859051,0.100815,54925.0,54924.0,0.02100803]
["bitfinex","BTCUSD",1725862859894,0.246468,54925.0,54924.0,0.02100803]
["bitfinex","BTCUSD",1725862860988,0.246468,54925.0,54924.0,0.005]
["bitfinex","BTCUSD",1725862862574,0.26011657,54925.0,54924.0,0.005]
["bitfinex","BTCUSD",1725862862786,0.34165609,54925.0,54924.0,0.005]
["bitfinex","BTCUSD",1725862863437,0.41138349,54925.0,54924.0,0.005]
["bitfinex","BTCUSD",1725862863656,1.03119549,54925.0,54924.0,0.005]
["bitfinex","BTCUSD",1725862864096,0.92247613,54925.0,54924.0,0.005]
["bitfinex","BTCUSD",1725862864322,1.21378213,54925.0,54924.0,0.005]
["bitfinex","BTCUSD",1725862864537,1.20013356,54925.0,54924.0,0.005]
["bitfinex","BTCUSD",1725862864759,1.21378201,54925.0,54924.0,0.005]
["bitfinex","BTCUSD",1725862864977,1.21378201,54925.0,54924.0,0.002]
["bitfinex","BTCUSD",1725862865196,1.21378201,54925.0,54918.0,0.01]
["bitfinex","BTCUSD",1725862865197,0.145667,54920.0,54918.0,0.01]
["bitfinex","BTCUSD",1725862865442,0.01364845,54919.0,54918.0,0.01]
["bitfinex","BTCUSD",1725862866078,0.01364845,54919.0,54918.0,0.02991927]
["bitfinex","BTCUSD",1725862866285,0.01364845,54919.0,54918.0,0.01]
["bitfinex","BTCUSD",1725862866497,0.15931745,54919.0,54918.0,0.01]
["bitfinex","BTCUSD",1725862866916,0.16031745,54919.0,54918.0,0.017]
["bitfinex","BTCUSD",1725862867336,0.16031745,54919.0,54918.0,0.03691927]
["bitfinex","BTCUSD",1725862867543,0.16031745,54919.0,54918.0,0.017]
["bitfinex","BTCUSD",1725862867796,0.16031745,54919.0,54918.0,0.03691927]
["bitfinex","BTCUSD",1725862867975,0.16031745,54919.0,54918.0,0.007]
["bitfinex","BTCUSD",1725862867976,0.50607581,54919.0,54918.0,0.007]
["bitfinex","BTCUSD",1725862868203,0.50607581,54919.0,54918.0,0.03491927]
["bitfinex","BTCUSD",1725862868413,0.93185909,54919.0,54918.0,0.015]
["bitfinex","BTCUSD",1725862868623,0.82301836,54919.0,54918.0,0.015]
["bitfinex","BTCUSD",1725862868838,0.95906927,54919.0,54918.0,0.015]
["bitfinex","BTCUSD",1725862869898,1.25040727,54919.0,54918.0,0.015]
["bitfinex","BTCUSD",1725862870156,1.21435636,54919.0,54918.0,0.015]
["bitfinex","BTCUSD",1725862871205,1.87887022,54919.0,54918.0,0.01485748]
["bitfinex","BTCUSD",1725862871442,2.19320822,54919.0,54918.0,0.00685748]
["bitfinex","BTCUSD",1725862871676,0.437157,54900.0,54899.0,0.4756]
["bitfinex","BTCUSD",1725862871869,0.437157,54900.0,54898.0,0.55593836]
["bitfinex","BTCUSD",1725862871870,0.145722,54899.0,54898.0,0.55593836]
["bitfinex","BTCUSD",1725862872077,0.145722,54899.0,54898.0,0.00163]
["bitfinex","BTCUSD",1725862872078,0.9317907,54899.0,54898.0,0.00163]
["bitfinex","BTCUSD",1725862872282,0.74225845,54899.0,54898.0,0.00163]
["bitfinex","BTCUSD",1725862872492,0.84164135,54899.0,54898.0,0.00163]
["bitfinex","BTCUSD",1725862872720,1.36918451,54899.0,54898.0,0.00163]
["bitfinex","BTCUSD",1725862872998,1.23308535,54899.0,54898.0,0.00163]
["bitfinex","BTCUSD",1725862873484,1.30528535,54899.0,54898.0,0.00163]
["bitfinex","BTCUSD",1725862873716,1.66875574,54899.0,54898.0,0.00163]
["bitfinex","BTCUSD",1725862873940,1.50643675,54899.0,54898.0,0.00163]
["bitfinex","BTCUSD",1725862874177,1.52189095,54899.0,54898.0,0.00163]
["bitfinex","BTCUSD",1725862874414,1.97189854,54899.0,54898.0,0.00163]
["bitfinex","BTCUSD",1725862874647,1.80898512,54899.0,54898.0,0.00163]
["bitfinex","BTCUSD",1725862875125,1.80898512,54899.0,54898.0,0.00263]
["bitfinex","BTCUSD",1725862875379,1.64938355,54899.0,54898.0,0.00263]
["bitfinex","BTCUSD",1725862875647,1.64938355,54899.0,54898.0,0.00163]
["bitfinex","BTCUSD",1725862875868,1.64938355,54899.0,54898.0,0.00263]
["bitfinex","BTCUSD",1725862875869,1.65938355,54899.0,54898.0,0.00263]
["bitfinex","BTCUSD",1725862876109,1.84836662,54899.0,54898.0,0.00263]
["bitfinex","BTCUSD",1725862876334,1.67738355,54899.0,54898.0,0.00363]
["bitfinex","BTCUSD",1725862876545,1.66338355,54899.0,54898.0,0.00263]
["bitfinex","BTCUSD",1725862876975,1.67738355,54899.0,54898.0,0.00263]
["bitfinex","BTCUSD",1725862877808,1.6637351,54899.0,54898.0,0.00263]
["bitfinex","BTCUSD",1725862878037,1.85737717,54899.0,54898.0,0.00263]
["bitfinex","BTCUSD",1725862878278,1.99277373,54899.0,54898.0,0.00263]
["bitfinex","BTCUSD",1725862878505,1.87737717,54899.0,54898.0,0.00263]
["bitfinex","BTCUSD",1725862879144,1.87737717,54899.0,54898.0,0.00163]
["bitfinex","BTCUSD",1725862879145,1.8493765,54899.0,54898.0,0.00163]
["bitfinex","BTCUSD",1725862879355,1.020183,54892.0,54891.0,0.00163]
["bitfinex","BTCUSD",1725862879606,1.2501375,54892.0,54891.0,0.00163]
["bitfinex","BTCUSD",1725862880039,1.33132441,54892.0,54891.0,0.00163]
["bitfinex","BTCUSD",1725862880258,1.30423547,54892.0,54891.0,0.00163]
["bitfinex","BTCUSD",1725862880950,1.31723547,54892.0,54891.0,0.00163]
["bitfinex","BTCUSD",1725862880962,1.30359943,54892.0,54891.0,0.00163]
["bitfinex","BTCUSD",1725862881414,1.26313674,54892.0,54891.0,0.00163]
["bitfinex","BTCUSD",1725862881627,1.25013674,54892.0,54891.0,0.00163]
["bitfinex","BTCUSD",1725862881836,1.263772,54892.0,54891.0,0.00163]
["bitfinex","BTCUSD",1725862882257,1.265772,54892.0,54891.0,0.00163]
["bitfinex","BTCUSD",1725862882466,1.275772,54892.0,54891.0,0.00263]
["bitfinex","BTCUSD",1725862882872,1.265772,54892.0,54891.0,0.00163]
["bitfinex","BTCUSD",1725862883075,1.276772,54892.0,54891.0,0.00163]
["bitfinex","BTCUSD",1725862883276,1.274772,54892.0,54891.0,0.00263]
["bitfinex","BTCUSD",1725862883490,1.272772,54892.0,54891.0,0.00263]
["bitfinex","BTCUSD",1725862883708,1.285772,54892.0,54891.0,0.00263]
["bitfinex","BTCUSD",1725862884563,1.285772,54892.0,54891.0,0.00163]
["bitfinex","BTCUSD",1725862884564,1.276772,54892.0,54891.0,0.00163]
["bitfinex","BTCUSD",1725862884984,1.286772,54892.0,54891.0,0.00263]
["bitfinex","BTCUSD",1725862885596,1.276772,54892.0,54891.0,0.00163]
["bitfinex","BTCUSD",1725862885802,1.29916735,54892.0,54891.0,0.00263]
["bitfinex","BTCUSD",1725862886474,1.31016735,54892.0,54891.0,0.00263]
["bitfinex","BTCUSD",1725862886689,1.01868635,54892.0,54891.0,0.00263]
["bitfinex","BTCUSD",1725862888548,1.31016735,54892.0,54891.0,0.00263]
["bitfinex","BTCUSD",1725862889734,1.01868635,54892.0,54891.0,0.00263]
["bitfinex","BTCUSD",1725862890376,1.00505107,54892.0,54891.0,0.00263]
["bitfinex","BTCUSD",1725862891093,1.00505448,54892.0,54891.0,0.00263]
["bitfinex","BTCUSD",1725862891538,0.99141581,54892.0,54891.0,0.00263]
["bitfinex","BTCUSD",1725862891759,0.97205424,54892.0,54891.0,0.00163]
["bitfinex","BTCUSD",1725862891966,0.97805424,54892.0,54891.0,0.00163]
["bitfinex","BTCUSD",1725862892183,0.98205424,54892.0,54891.0,0.00163]
["bitfinex","BTCUSD",1725862892614,0.97805424,54892.0,54891.0,0.00163]
["bitfinex","BTCUSD",1725862893030,0.98105424,54892.0,54891.0,0.00163]
["bitfinex","BTCUSD",1725862893698,0.97505424,54892.0,54891.0,0.00163]
["bitfinex","BTCUSD",1725862893900,0.98105424,54892.0,54891.0,0.00163]
["bitfinex","BTCUSD",1725862894388,0.97505424,54892.0,54891.0,0.00163]
["bitfinex","BTCUSD",1725862894598,0.96141581,54892.0,54891.0,0.00163]
["bitfinex","BTCUSD",1725862894820,0.97505358,54892.0,54891.0,0.00163]
["bitfinex","BTCUSD",1725862895248,0.97905358,54892.0,54891.0,0.00163]
["bitfinex","BTCUSD",1725862900964,0.96541581,54892.0,54891.0,0.00163]
["bitfinex","BTCUSD",1725862901448,0.97905326,54892.0,54891.0,0.00163]
["bitfinex","BTCUSD",1725862902282,0.92486496,54892.0,54891.0,0.00163]
["bitfinex","BTCUSD",1725862903767,0.55785845,54892.0,54891.0,0.00163]
["bitfinex","BTCUSD",1725862903974,0.55785845,54892.0,54891.0,0.06423]
["bitfinex","BTCUSD",1725862904789,0.26637745,54892.0,54891.0,0.06423]
["bitfinex","BTCUSD",1725862905209,0.12063745,54892.0,54891.0,0.06423]
["bitfinex","BTCUSD",1725862905439,0.02063745,54892.0,54891.0,0.0837542]
["bitfinex","BTCUSD",1725862905657,0.12063745,54892.0,54891.0,0.0837542]
["bitfinex","BTCUSD",1725862905885,0.12063745,54892.0,54891.0,0.1733542]
["bitfinex","BTCUSD",1725862906164,0.12063745,54892.0,54891.0,0.3190972]
["bitfinex","BTCUSD",1725862906655,0.12063745,54892.0,54891.0,0.1733542]
["bitfinex","BTCUSD",1725862906866,0.01763745,54892.0,54891.0,0.1733542]
["bitfinex","BTCUSD",1725862907077,0.15937745,54892.0,54891.0,0.1733542]
["bitfinex","BTCUSD",1725862907286,0.25937745,54892.0,54891.0,0.1743542]
["bitfinex","BTCUSD",1725862907700,0.26237745,54892.0,54891.0,0.1743542]
["bitfinex","BTCUSD",1725862909015,0.25937745,54892.0,54891.0,0.1743542]
["bitfinex","BTCUSD",1725862909433,0.25937745,54892.0,54891.0,0.1783542]
["bitfinex","BTCUSD",1725862909789,0.61298861,54892.0,54891.0,0.1683542]
["bitfinex","BTCUSD",1725862910199,0.61298861,54892.0,54891.0,0.14883]
["bitfinex","BTCUSD",1725862910529,0.90446961,54892.0,54891.0,0.02615219]
["bitfinex","BTCUSD",1725862910729,0.99622696,54892.0,54891.0,0.02615219]
["bitfinex","BTCUSD",1725862910931,0.98258951,54892.0,54891.0,0.00663]
["bitfinex","BTCUSD",1725862911181,0.99622704,54892.0,54891.0,0.00663]
["bitfinex","BTCUSD",1725862911552,0.90446969,54892.0,54891.0,0.00663]
["bitfinex","BTCUSD",1725862912166,0.90446969,54892.0,54891.0,0.00263]
["bitfinex","BTCUSD",1725862912580,0.90446969,54892.0,54891.0,0.00563]
["bitfinex","BTCUSD",1725862912913,0.90446969,54892.0,54891.0,0.00463]
["bitfinex","BTCUSD",1725862913119,0.90446969,54892.0,54891.0,0.00263]
["bitfinex","BTCUSD",1725862913332,0.90446969,54892.0,54891.0,0.00163]
["bitfinex","BTCUSD",1725862913539,1.01004732,54892.0,54891.0,0.00363]
["bitfinex","BTCUSD",1725862913967,1.01004732,54892.0,54891.0,0.00463]
["bitfinex","BTCUSD",1725862914596,0.84233953,54892.0,54891.0,0.00463]
["bitfinex","BTCUSD",1725862914817,0.90446969,54892.0,54891.0,0.00463]
["bitfinex","BTCUSD",1725862915244,1.38133892,54892.0,54891.0,0.00463]
["bitfinex","BTCUSD",1725862915455,1.27268151,54892.0,54891.0,0.00463]
["bitfinex","BTCUSD",1725862915879,1.30988151,54892.0,54891.0,0.00463]
["bitfinex","BTCUSD",1725862916317,1.30988151,54892.0,54891.0,0.00163]
["bitfinex","BTCUSD",1725862916318,1.28764706,54892.0,54891.0,0.00163]
["bitfinex","BTCUSD",1725862916733,1.29264706,54892.0,54891.0,0.00163]
["bitfinex","BTCUSD",1725862916955,1.28964706,54892.0,54891.0,0.00163]
["bitfinex","BTCUSD",1725862917165,1.28764706,54892.0,54891.0,0.00163]
["bitfinex","BTCUSD",1725862917369,1.44032986,54892.0,54891.0,0.00163]
["bitfinex","BTCUSD",1725862917589,1.43832986,54892.0,54891.0,0.00163]
["bitfinex","BTCUSD",1725862917799,1.72981086,54892.0,54891.0,0.00163]
["bitfinex","BTCUSD",1725862918012,1.71917333,54892.0,54891.0,0.00163]
["bitfinex","BTCUSD",1725862918431,1.73280888,54892.0,54891.0,0.00163]
["bitfinex","BTCUSD",1725862918891,1.72880888,54892.0,54891.0,0.00163]
["bitfinex","BTCUSD",1725862919575,1.72980888,54892.0,54891.0,0.00163]
["bitfinex","BTCUSD",1725862919799,1.43632788,54892.0,54891.0,0.00163]
["bitfinex","BTCUSD",1725862920031,1.40512788,54892.0,54891.0,0.00163]
["bitfinex","BTCUSD",1725862920244,1.39712788,54892.0,54891.0,0.00163]
["bitfinex","BTCUSD",1725862920469,1.40112788,54892.0,54891.0,0.00163]
["bitfinex","BTCUSD",1725862920681,1.40912788,54892.0,54891.0,0.00163]
["bitfinex","BTCUSD",1725862920929,1.39549233,54892.0,54891.0,0.00163]
["bitfinex","BTCUSD",1725862921155,1.40112821,54892.0,54891.0,0.00163]
["bitfinex","BTCUSD",1725862921399,1.41012821,54892.0,54891.0,0.00163]
["bitfinex","BTCUSD",1725862921615,1.39649233,54892.0,54891.0,0.00163]
["bitfinex","BTCUSD",1725862922026,1.39249233,54892.0,54891.0,0.00163]
["bitfinex","BTCUSD",1725862922233,1.4061285,54892.0,54891.0,0.00163]
["bitfinex","BTCUSD",1725862922451,1.39949233,54892.0,54891.0,0.00263]
["bitfinex","BTCUSD",1725862922668,1.41312882,54892.0,54891.0,0.00263]
["bitfinex","BTCUSD",1725862923939,1.39815889,54892.0,54891.0,0.00263]
["bitfinex","BTCUSD",1725862925248,1.76199143,54892.0,54891.0,0.00263]
["bitfinex","BTCUSD",1725862925462,1.87341798,54892.0,54891.0,0.00263]
["bitfinex","BTCUSD",1725862926095,1.87541798,54892.0,54891.0,0.00263]
["bitfinex","BTCUSD",1725862926312,1.9506717,54892.0,54891.0,0.00263]
["bitfinex","BTCUSD",1725862926564,1.75183989,54892.0,54891.0,0.00263]
["bitfinex","BTCUSD",1725862926993,1.93682296,54892.0,54891.0,0.00263]
["bitfinex","BTCUSD",1725862927414,1.9858717,54892.0,54891.0,0.00263]
["bitfinex","BTCUSD",1725862928044,1.74983989,54892.0,54891.0,0.00263]
["bitfinex","BTCUSD",1725862928873,1.75183989,54892.0,54891.0,0.00263]
["bitfinex","BTCUSD",1725862929539,1.74983989,54892.0,54891.0,0.00263]
["bitfinex","BTCUSD",1725862930863,1.7362034,54892.0,54891.0,0.00263]
["bitfinex","BTCUSD",1725862931070,1.75183755,54892.0,54891.0,0.00263]
["bitfinex","BTCUSD",1725862931280,1.93682062,54892.0,54891.0,0.00263]
["bitfinex","BTCUSD",1725862931488,1.92318647,54892.0,54891.0,0.00263]
["bitfinex","BTCUSD",1725862931730,1.93682062,54892.0,54891.0,0.00263]
["bitfinex","BTCUSD",1725862933217,1.93763662,54892.0,54891.0,0.00263]
["bitfinex","BTCUSD",1725862934584,1.331714,54890.0,54889.0,0.00164]
["bitfinex","BTCUSD",1725862934810,1.331714,54890.0,54881.0,0.00164]
["bitfinex","BTCUSD",1725862934811,0.437301,54882.0,54881.0,0.00164]
["bitfinex","BTCUSD",1725862935040,1.341777,54882.0,54881.0,0.00164]
["bitfinex","BTCUSD",1725862935253,1.696111,54882.0,54881.0,0.00164]
["bitfinex","BTCUSD",1725862936110,1.698111,54882.0,54881.0,0.00164]
["bitfinex","BTCUSD",1725862936535,1.696111,54882.0,54881.0,0.00164]
["bitfinex","BTCUSD",1725862936743,1.702111,54882.0,54881.0,0.00164]
["bitfinex","BTCUSD",1725862936973,1.5783669,54882.0,54881.0,0.00164]
["bitfinex","BTCUSD",1725862937152,1.5743669,54882.0,54881.0,0.00164]
["bitfinex","BTCUSD",1725862937292,1.59863465,54882.0,54881.0,0.00164]
["bitfinex","BTCUSD",1725862937501,1.5790005,54882.0,54881.0,0.00164]
["bitfinex","BTCUSD",1725862937926,1.59263693,54882.0,54881.0,0.00164]
["bitfinex","BTCUSD",1725862938540,1.56405908,54882.0,54881.0,0.00164]
["bitfinex","BTCUSD",1725862938753,1.56205908,54882.0,54881.0,0.00164]
["bitfinex","BTCUSD",1725862938957,1.57505908,54882.0,54881.0,0.00164]
["bitfinex","BTCUSD",1725862939155,1.56705908,54882.0,54881.0,0.00164]
["bitfinex","BTCUSD",1725862939364,1.58008159,54882.0,54881.0,0.00164]
["bitfinex","BTCUSD",1725862939568,1.58408159,54882.0,54881.0,0.00164]
["bitfinex","BTCUSD",1725862940001,1.58308159,54882.0,54881.0,0.00164]
["bitfinex","BTCUSD",1725862940203,1.59408159,54882.0,54881.0,0.00164]
["bitfinex","BTCUSD",1725862940409,1.29454759,54882.0,54881.0,0.00164]
["bitfinex","BTCUSD",1725862940606,1.28354759,54882.0,54881.0,0.00164]
["bitfinex","BTCUSD",1725862940811,1.30554759,54882.0,54881.0,0.00164]
["bitfinex","BTCUSD",1725862941662,1.33412613,54882.0,54881.0,0.00164]
["bitfinex","BTCUSD",1725862941877,1.032386,54881.0,54880.0,0.00164]
["bitfinex","BTCUSD",1725862942091,1.23102084,54881.0,54880.0,0.00157661]
["bitfinex","BTCUSD",1725862942305,1.46198016,54881.0,54880.0,0.00157661]
["bitfinex","BTCUSD",1725862942546,1.47561659,54881.0,54880.0,0.00157661]
["bitfinex","BTCUSD",1725862943026,1.47561659,54881.0,54867.0,0.0655]
["bitfinex","BTCUSD",1725862943027,0.012,54872.0,54867.0,0.0655]
["bitfinex","BTCUSD",1725862943239,0.20792616,54871.0,54867.0,0.0655]
["bitfinex","BTCUSD",1725862943443,0.87831928,54871.0,54867.0,0.0655]
["bitfinex","BTCUSD",1725862943650,1.19634159,54871.0,54867.0,0.0655]
["bitfinex","BTCUSD",1725862943856,1.22492477,54871.0,54867.0,0.0655]
["bitfinex","BTCUSD",1725862944293,1.36062514,54871.0,54867.0,0.0655]
["bitfinex","BTCUSD",1725862945353,1.22492477,54871.0,54867.0,0.0655]
["bitfinex","BTCUSD",1725862945585,1.23790156,54871.0,54867.0,0.0655]
["bitfinex","BTCUSD",1725862945795,1.24190156,54871.0,54867.0,0.0655]
["bitfinex","BTCUSD",1725862945996,1.25290156,54871.0,54867.0,0.0655]
["bitfinex","BTCUSD",1725862946207,1.41189096,54871.0,54867.0,0.0655]
["bitfinex","BTCUSD",1725862946415,1.40089096,54871.0,54867.0,0.0655]
["bitfinex","BTCUSD",1725862946616,1.31239935,54871.0,54867.0,0.0655]
["bitfinex","BTCUSD",1725862946829,1.44809972,54871.0,54867.0,0.0655]
["bitfinex","BTCUSD",1725862947037,1.42809972,54871.0,54867.0,0.0655]
["bitfinex","BTCUSD",1725862947260,1.43909972,54871.0,54867.0,0.0655]
["bitfinex","BTCUSD",1725862947474,1.30039935,54871.0,54867.0,0.0655]
["bitfinex","BTCUSD",1725862948129,1.40884104,54871.0,54867.0,0.0655]
["bitfinex","BTCUSD",1725862948351,1.40883485,54871.0,54867.0,0.0655]
["bitfinex","BTCUSD",1725862948561,1.31339316,54871.0,54867.0,0.0655]
["bitfinex","BTCUSD",1725862948772,1.27680998,54871.0,54867.0,0.0655]
["bitfinex","BTCUSD",1725862949174,1.28580998,54871.0,54867.0,0.0655]
["bitfinex","BTCUSD",1725862949400,1.3671164,54871.0,54867.0,0.0655]
["bitfinex","BTCUSD",1725862949653,1.3581164,54871.0,54867.0,0.0655]
["bitfinex","BTCUSD",1725862949864,1.27680998,54871.0,54867.0,0.0655]
["bitfinex","BTCUSD",1725862950093,1.28680998,54871.0,54867.0,0.0655]
["bitfinex","BTCUSD",1725862950298,1.27380998,54871.0,54867.0,0.0655]
["bitfinex","BTCUSD",1725862950507,1.34511971,54871.0,54867.0,0.0655]
["bitfinex","BTCUSD",1725862950655,1.36711971,54871.0,54867.0,0.0655]
["bitfinex","BTCUSD",1725862950856,1.28580998,54871.0,54867.0,0.0655]
["bitfinex","BTCUSD",1725862951110,1.39425167,54871.0,54867.0,0.0655]
["bitfinex","BTCUSD",1725862951314,1.42132481,54871.0,54867.0,0.0655]
["bitfinex","BTCUSD",1725862951518,1.28580998,54871.0,54867.0,0.0655]
["bitfinex","BTCUSD",1725862951925,1.43627859,54871.0,54867.0,0.0655]
["bitfinex","BTCUSD",1725862952127,1.4409098,54871.0,54867.0,0.0655]
["bitfinex","BTCUSD",1725862952351,1.4509098,54871.0,54867.0,0.0655]
["bitfinex","BTCUSD",1725862952548,1.30176376,54871.0,54867.0,0.0655]
["bitfinex","BTCUSD",1725862952760,1.31539502,54871.0,54867.0,0.0655]
["bitfinex","BTCUSD",1725862953268,1.31539502,54871.0,54865.0,0.0788]
["bitfinex","BTCUSD",1725862953471,1.38369702,54871.0,54870.0,0.06674]
["bitfinex","BTCUSD",1725862953651,1.38369702,54871.0,54870.0,0.14194]
["bitfinex","BTCUSD",1725862953871,1.38769702,54871.0,54870.0,0.14194]
["bitfinex","BTCUSD",1725862954281,1.30639502,54871.0,54870.0,0.14194]
["bitfinex","BTCUSD",1725862954698,1.4007991,54871.0,54870.0,0.14194]
["bitfinex","BTCUSD",1725862954902,1.31539502,54871.0,54870.0,0.14194]
["bitfinex","BTCUSD",1725862955109,1.30176376,54871.0,54870.0,0.14194]
["bitfinex","BTCUSD",1725862955314,1.41016784,54871.0,54870.0,0.14194]
["bitfinex","BTCUSD",1725862955520,1.4237991,54871.0,54870.0,0.14194]
["bitfinex","BTCUSD",1725862955717,1.31539502,54871.0,54870.0,0.14194]
["bitfinex","BTCUSD",1725862956135,1.30476123,54871.0,54870.0,0.14194]
["bitfinex","BTCUSD",1725862956340,1.34896146,54871.0,54870.0,0.14194]
["bitfinex","BTCUSD",1725862956737,1.35796146,54871.0,54870.0,0.14194]
["bitfinex","BTCUSD",1725862957324,1.30376123,54871.0,54870.0,0.14194]
["bitfinex","BTCUSD",1725862957521,1.38506158,54871.0,54870.0,0.14194]
["bitfinex","BTCUSD",1725862960312,1.30376123,54871.0,54870.0,0.14194]
["bitfinex","BTCUSD",1725862961114,1.35798126,54871.0,54870.0,0.14194]
["bitfinex","BTCUSD",1725862961316,1.30376123,54871.0,54870.0,0.14194]
["bitfinex","BTCUSD",1725862962707,1.30376044,54871.0,54870.0,0.14194]
["bitfinex","BTCUSD",1725862964338,1.38509049,54871.0,54870.0,0.14194]
["bitfinex","BTCUSD",1725862965882,1.38509287,54871.0,54870.0,0.14194]
["bitfinex","BTCUSD",1725862966095,1.38497752,54871.0,54870.0,0.14194]
["bitfinex","BTCUSD",1725862967579,0.06421687,54871.0,54870.0,0.297739]
["bitfinex","BTCUSD",1725862967811,0.03563285,54871.0,54870.0,0.589337]
["bitfinex","BTCUSD",1725862968032,0.03563285,54871.0,54870.0,0.90066163]
["bitfinex","BTCUSD",1725862968254,0.02263285,54871.0,54870.0,0.90066163]
["bitfinex","BTCUSD",1725862968487,0.01363285,54871.0,54870.0,0.90066163]
["bitfinex","BTCUSD",1725862968728,0.000816,54876.0,54875.0,0.276885]
["bitfinex","BTCUSD",1725862968971,0.000816,54876.0,54875.0,0.578456]
["bitfinex","BTCUSD",1725862969199,0.000816,54876.0,54875.0,0.59814035]
["bitfinex","BTCUSD",1725862969426,0.000816,54876.0,54875.0,0.30656935]
["bitfinex","BTCUSD",1725862970305,0.000816,54876.0,54875.0,0.30556935]
["bitfinex","BTCUSD",1725862970931,0.02939354,54876.0,54875.0,0.30456935]
["bitfinex","BTCUSD",1725862971142,0.02939354,54876.0,54875.0,0.30656935]
["bitfinex","BTCUSD",1725862971927,0.03039354,54876.0,54875.0,0.30656935]
["bitfinex","BTCUSD",1725862978583,0.001816,54876.0,54875.0,0.30656935]
["bitfinex","BTCUSD",1725862979925,0.001816,54876.0,54875.0,0.17178435]
["bitfinex","BTCUSD",1725862980168,0.001816,54876.0,54875.0,0.31756935]
["bitfinex","BTCUSD",1725862982985,0.03039238,54876.0,54875.0,0.31756935]
["bitfinex","BTCUSD",1725862984703,0.03039238,54876.0,54875.0,0.17178435]
["bitfinex","BTCUSD",1725862984939,0.03039238,54876.0,54875.0,0.31756935]
["bitfinex","BTCUSD",1725862988543,0.001816,54876.0,54875.0,0.31756935]
["bitfinex","BTCUSD",1725862989453,0.001816,54876.0,54875.0,0.17178435]
["bitfinex","BTCUSD",1725862989674,0.145785,54875.0,54874.0,0.145787]
["bitfinex","BTCUSD",1725862990161,0.145785,54875.0,54874.0,0.437364]
["bitfinex","BTCUSD",1725862991047,0.145785,54875.0,54874.0,0.439364]
["bitfinex","BTCUSD",1725862991048,0.146785,54875.0,54874.0,0.439364]
["bitfinex","BTCUSD",1725862991254,0.146785,54875.0,54874.0,0.443364]
["bitfinex","BTCUSD",1725862992739,0.146785,54875.0,54874.0,0.585064]
["bitfinex","BTCUSD",1725862993189,0.146785,54875.0,54874.0,0.876641]
["bitfinex","BTCUSD",1725862996753,0.001,54875.0,54874.0,0.876641]
["bitfinex","BTCUSD",1725862997163,0.001,54875.0,54874.0,0.89304397]
["bitfinex","BTCUSD",1725862999867,0.001,54875.0,54874.0,1.24680493]
["bitfinex","BTCUSD",1725863000752,0.000816,54876.0,54875.0,0.866027]
["bitfinex","BTCUSD",1725863001202,0.000816,54876.0,54875.0,0.88141348]
["bitfinex","BTCUSD",1725863001423,0.000816,54876.0,54875.0,0.88041348]
["bitfinex","BTCUSD",1725863001884,0.000816,54876.0,54875.0,0.87941348]
["bitfinex","BTCUSD",1725863002186,0.000816,54876.0,54875.0,1.18298448]
["bitfinex","BTCUSD",1725863003272,0.000816,54876.0,54875.0,1.19698448]
["bitfinex","BTCUSD",1725863003273,0.001816,54876.0,54875.0,1.19698448]
["bitfinex","BTCUSD",1725863003727,0.002816,54876.0,54875.0,1.21098448]
["bitfinex","BTCUSD",1725863005414,0.002816,54876.0,54875.0,1.23398448]
["bitfinex","BTCUSD",1725863008140,0.002816,54876.0,54875.0,1.52555548]
["bitfinex","BTCUSD",1725863008567,0.002816,54876.0,54875.0,1.54555548]
["bitfinex","BTCUSD",1725863015868,0.002816,54876.0,54875.0,1.52555548]
["bitfinex","BTCUSD",1725863016074,0.002816,54876.0,54875.0,1.54555548]
["bitfinex","BTCUSD",1725863017640,0.002816,54876.0,54875.0,1.54718548]
["bitfinex","BTCUSD",1725863020312,0.002816,54876.0,54875.0,1.54518548]
["bitfinex","BTCUSD",1725863020749,0.002816,54876.0,54875.0,1.25361448]
["bitfinex","BTCUSD",1725863021473,0.002816,54876.0,54875.0,1.24361448]
["bitfinex","BTCUSD",1725863021699,0.002816,54876.0,54875.0,0.77194348]
["bitfinex","BTCUSD",1725863024013,0.002816,54876.0,54875.0,0.48037248]
["bitfinex","BTCUSD",1725863026260,0.002816,54876.0,54875.0,0.18880148]
["bitfinex","BTCUSD",1725863028232,0.065116,54876.0,54875.0,0.04601648]
["bitfinex","BTCUSD",1725863028448,0.210899,54876.0,54875.0,0.04601648]
["bitfinex","BTCUSD",1725863029111,0.578965,54876.0,54875.0,0.04601648]
["bitfinex","BTCUSD",1725863029333,0.63222042,54876.0,54875.0,0.03201648]
["bitfinex","BTCUSD",1725863029549,0.577965,54876.0,54875.0,0.01563]
["bitfinex","BTCUSD",1725863029757,0.578965,54876.0,54875.0,0.02463]
["bitfinex","BTCUSD",1725863029974,0.577965,54876.0,54875.0,0.01063]
["bitfinex","BTCUSD",1725863030191,0.576965,54876.0,54875.0,0.00163]
["bitfinex","BTCUSD",1725863030401,0.869531,54876.0,54875.0,0.01463]
["bitfinex","BTCUSD",1725863030629,0.869531,54876.0,54875.0,0.01063]
["bitfinex","BTCUSD",1725863031044,0.869531,54876.0,54875.0,0.00763]
["bitfinex","BTCUSD",1725863031462,0.870531,54876.0,54875.0,0.01663]
["bitfinex","BTCUSD",1725863032538,0.9247659,54876.0,54875.0,0.01663]
["bitfinex","BTCUSD",1725863033437,0.870531,54876.0,54875.0,0.01663]
["bitfinex","BTCUSD",1725863034559,0.92476163,54876.0,54875.0,0.01663]
["bitfinex","BTCUSD",1725863035595,0.870531,54876.0,54875.0,0.01663]
["bitfinex","BTCUSD",1725863036007,0.92476163,54876.0,54875.0,0.01663]
["bitfinex","BTCUSD",1725863036667,0.61678506,54876.0,54875.0,0.01663]
["bitfinex","BTCUSD",1725863037578,0.439349,54876.0,54875.0,0.01663]
["bitfinex","BTCUSD",1725863041087,0.440164,54876.0,54875.0,0.01663]
["bitfinex","BTCUSD",1725863041972,0.148598,54876.0,54875.0,0.01663]
["bitfinex","BTCUSD",1725863042182,0.440164,54876.0,54875.0,0.01663]
["bitfinex","BTCUSD",1725863042620,0.148598,54876.0,54875.0,0.01663]
["bitfinex","BTCUSD",1725863042844,0.147598,54876.0,54875.0,0.01663]
["bitfinex","BTCUSD",1725863043082,0.145783,54876.0,54875.0,0.01663]
["bitfinex","BTCUSD",1725863043283,0.145783,54876.0,54875.0,0.03205437]
["bitfinex","BTCUSD",1725863043645,0.145783,54876.0,54875.0,0.01663]
["bitfinex","BTCUSD",1725863044258,0.14578,54878.0,54875.0,0.01663]
["bitfinex","BTCUSD",1725863044500,0.145782,54877.0,54875.0,0.01663]
["bitfinex","BTCUSD",1725863044628,0.145782,54877.0,54876.0,0.01541627]
["bitfinex","BTCUSD",1725863045639,0.02857818,54879.0,54876.0,0.01541627]
["bitfinex","BTCUSD",1725863046085,0.001,54878.0,54876.0,0.01541627]
["bitfinex","BTCUSD",1725863046500,0.001,54878.0,54877.0,0.14578]
["bitfinex","BTCUSD",1725863046726,0.001,54878.0,54877.0,0.01540817]
["bitfinex","BTCUSD",1725863046996,0.001,54878.0,54876.0,0.145781]
["bitfinex","BTCUSD",1725863047207,0.02857818,54879.0,54877.0,0.01540817]
["bitfinex","BTCUSD",1725863047642,0.02957818,54879.0,54876.0,0.005]
["bitfinex","BTCUSD",1725863047855,0.17535418,54879.0,54878.0,0.01539807]
["bitfinex","BTCUSD",1725863048067,0.17535418,54879.0,54876.0,0.005]
["bitfinex","BTCUSD",1725863048068,0.17535418,54879.0,54877.0,0.004]
["bitfinex","BTCUSD",1725863048279,0.17535418,54879.0,54876.0,0.005]
["bitfinex","BTCUSD",1725863048280,0.17535418,54879.0,54878.0,0.01539807]
["bitfinex","BTCUSD",1725863048737,0.17535418,54879.0,54876.0,0.005]
["bitfinex","BTCUSD",1725863048958,0.17535418,54879.0,54877.0,0.01540616]
["bitfinex","BTCUSD",1725863048959,0.17435418,54879.0,54877.0,0.01540616]
["bitfinex","BTCUSD",1725863049188,0.17435418,54879.0,54875.0,0.00163]
["bitfinex","BTCUSD",1725863049466,0.17435418,54879.0,54878.0,0.01539598]
["bitfinex","BTCUSD",1725863049467,0.02957818,54879.0,54878.0,0.01539598]
["bitfinex","BTCUSD",1725863049657,0.02957818,54879.0,54877.0,0.005]
["bitfinex","BTCUSD",1725863049880,0.001,54879.0,54878.0,0.01539598]
["bitfinex","BTCUSD",1725863050103,0.145773,54880.0,54878.0,0.01539598]
["bitfinex","BTCUSD",1725863050321,0.145773,54880.0,54875.0,0.00963]
["bitfinex","BTCUSD",1725863050541,0.001,54879.0,54876.0,0.01541217]
["bitfinex","BTCUSD",1725863050978,0.30795396,54881.0,54878.0,0.003]
["bitfinex","BTCUSD",1725863051216,0.1,54881.0,54879.0,0.01538788]
["bitfinex","BTCUSD",1725863051669,0.000816,54882.0,54879.0,0.01538788]
["bitfinex","BTCUSD",1725863051889,0.100816,54882.0,54879.0,0.01538788]
["bitfinex","BTCUSD",1725863052361,0.100816,54882.0,54879.0,0.16116188]
["bitfinex","BTCUSD",1725863053026,0.000816,54882.0,54879.0,0.16116188]
["bitfinex","BTCUSD",1725863053276,0.000816,54882.0,54879.0,0.16316188]
["bitfinex","BTCUSD",1725863053707,0.000816,54882.0,54879.0,0.01738788]
["bitfinex","BTCUSD",1725863053906,0.001816,54882.0,54879.0,0.07918788]
["bitfinex","BTCUSD",1725863054343,0.03039185,54882.0,54879.0,0.07918788]
["bitfinex","BTCUSD",1725863055317,0.03039185,54882.0,54879.0,0.22496188]
["bitfinex","BTCUSD",1725863055530,0.03039185,54882.0,54879.0,0.07918788]
["bitfinex","BTCUSD",1725863055948,0.17615985,54882.0,54879.0,0.07918788]
["bitfinex","BTCUSD",1725863056155,0.1,54881.0,54879.0,0.07918788]
["bitfinex","BTCUSD",1725863056365,0.1,54881.0,54879.0,0.01738788]
["bitfinex","BTCUSD",1725863057008,0.1,54881.0,54879.0,0.01538788]
["bitfinex","BTCUSD",1725863057216,0.1,54881.0,54877.0,0.212378]
["bitfinex","BTCUSD",1725863057431,0.1,54881.0,54875.0,0.293196]
["bitfinex","BTCUSD",1725863057432,0.145772,54880.0,54879.0,0.003]
["bitfinex","BTCUSD",1725863057685,0.245772,54880.0,54879.0,0.003]
["bitfinex","BTCUSD",1725863058976,0.245772,54880.0,54875.0,0.06533]
["bitfinex","BTCUSD",1725863059194,0.1,54880.0,54877.0,0.003]
["bitfinex","BTCUSD",1725863059899,0.1,54880.0,54876.0,0.145782]
["bitfinex","BTCUSD",1725863060339,0.1,54880.0,54877.0,0.22788]
["bitfinex","BTCUSD",1725863060547,0.1,54880.0,54879.0,0.001]
["bitfinex","BTCUSD",1725863060751,0.05504852,54882.0,54880.0,0.0636]
["bitfinex","BTCUSD",1725863060752,0.30087423,54882.0,54880.0,0.0636]
["bitfinex","BTCUSD",1725863061395,0.05429023,54881.0,54880.0,0.0636]
["bitfinex","BTCUSD",1725863061607,0.15429023,54881.0,54880.0,0.0636]
["bitfinex","BTCUSD",1725863063128,0.15429023,54881.0,54880.0,0.0666]
["bitfinex","BTCUSD",1725863063331,0.15429023,54881.0,54880.0,0.08197702]
["bitfinex","BTCUSD",1725863063542,0.18289222,54881.0,54880.0,0.08197702]
["bitfinex","BTCUSD",1725863063747,0.12857596,54881.0,54880.0,0.08197702]
["bitfinex","BTCUSD",1725863064575,0.21001131,54881.0,54880.0,0.08197702]
["bitfinex","BTCUSD",1725863065445,0.12857596,54881.0,54880.0,0.08197702]
["bitfinex","BTCUSD",1725863065659,0.26277424,54881.0,54880.0,0.08197702]
["bitfinex","BTCUSD",1725863065900,0.15419378,54881.0,54880.0,0.08197702]
["bitfinex","BTCUSD",1725863066288,0.15419378,54881.0,54880.0,0.01837702]
["bitfinex","BTCUSD",1725863066500,0.26277424,54881.0,54880.0,0.01837702]
["bitfinex","BTCUSD",1725863067557,0.28991936,54881.0,54880.0,0.01837702]
["bitfinex","BTCUSD",1725863067771,0.2613434,54881.0,54880.0,0.01837702]
["bitfinex","BTCUSD",1725863068389,0.12561782,54881.0,54880.0,0.01837702]
["bitfinex","BTCUSD",1725863069453,0.2613434,54881.0,54880.0,0.01837702]
["bitfinex","BTCUSD",1725863069705,0.02561782,54881.0,54880.0,0.51849402]
["bitfinex","BTCUSD",1725863069912,0.08157291,54881.0,54880.0,0.51849402]
["bitfinex","BTCUSD",1725863070551,0.000816,54882.0,54881.0,0.145769]
["bitfinex","BTCUSD",1725863070552,0.08238811,54882.0,54881.0,0.145769]
["bitfinex","BTCUSD",1725863070752,0.000816,54882.0,54881.0,0.145769]
["bitfinex","BTCUSD",1725863070971,0.000816,54882.0,54881.0,0.16113792]
["bitfinex","BTCUSD",1725863071193,0.02939051,54882.0,54881.0,0.16113792]
["bitfinex","BTCUSD",1725863071605,0.02939051,54882.0,54881.0,0.45267692]
["bitfinex","BTCUSD",1725863071821,0.03039051,54882.0,54881.0,0.45267692]
["bitfinex","BTCUSD",1725863072267,0.1119622,54882.0,54881.0,0.45267692]
["bitfinex","BTCUSD",1725863072710,0.1119622,54882.0,54881.0,0.45467692]
["bitfinex","BTCUSD",1725863074004,0.03039051,54882.0,54881.0,0.45467692]
["bitfinex","BTCUSD",1725863074217,0.03039051,54882.0,54881.0,0.52027692]
["bitfinex","BTCUSD",1725863074446,0.08473753,54882.0,54881.0,0.52027692]
["bitfinex","BTCUSD",1725863074891,0.03039051,54882.0,54881.0,0.52027692]
["bitfinex","BTCUSD",1725863075551,0.08473602,54882.0,54881.0,0.52027692]
["bitfinex","BTCUSD",1725863076735,0.08473602,54882.0,54881.0,1.18115492]
["bitfinex","BTCUSD",1725863076977,0.03039051,54882.0,54881.0,1.18115492]
["bitfinex","BTCUSD",1725863077464,0.02939051,54882.0,54881.0,1.18115492]
["bitfinex","BTCUSD",1725863077690,0.02939051,54882.0,54881.0,1.17915492]
["bitfinex","BTCUSD",1725863077921,0.03039051,54882.0,54881.0,1.17915492]
["bitfinex","BTCUSD",1725863078156,0.02939051,54882.0,54881.0,1.17915492]
["bitfinex","BTCUSD",1725863078633,0.03039051,54882.0,54881.0,1.19315492]
["bitfinex","BTCUSD",1725863078894,0.001816,54882.0,54881.0,1.19315492]
["bitfinex","BTCUSD",1725863079117,0.001816,54882.0,54881.0,1.19515492]
["bitfinex","BTCUSD",1725863079332,0.001816,54882.0,54881.0,0.90361592]
["bitfinex","BTCUSD",1725863079557,0.001816,54882.0,54881.0,0.90161592]
["bitfinex","BTCUSD",1725863079788,0.001816,54882.0,54881.0,0.61007692]
["bitfinex","BTCUSD",1725863080044,0.50230096,54882.0,54881.0,0.03936892]
["bitfinex","BTCUSD",1725863080258,0.94643404,54882.0,54881.0,0.03936892]
["bitfinex","BTCUSD",1725863080503,1.19010522,54882.0,54881.0,0.02936892]
["bitfinex","BTCUSD",1725863080734,0.437332,54878.0,54877.0,0.00163]
["bitfinex","BTCUSD",1725863080973,0.9435523,54878.0,54877.0,0.00163]
["bitfinex","BTCUSD",1725863081185,0.6519973,54878.0,54877.0,0.00163]
["bitfinex","BTCUSD",1725863081396,0.6519973,54878.0,54877.0,0.01654316]
["bitfinex","BTCUSD",1725863082034,0.68057476,54878.0,54877.0,0.01654316]
["bitfinex","BTCUSD",1725863082245,0.68057476,54878.0,54877.0,0.02654316]
["bitfinex","BTCUSD",1725863082246,0.73594582,54878.0,54877.0,0.02654316]
["bitfinex","BTCUSD",1725863083579,0.736956,54878.0,54877.0,0.03454316]
["bitfinex","BTCUSD",1725863083999,0.62830074,54878.0,54877.0,0.03454316]
["bitfinex","BTCUSD",1725863084857,0.62830074,54878.0,54877.0,0.01963]
["bitfinex","BTCUSD",1725863085272,0.62830074,54878.0,54877.0,0.03454316]
["bitfinex","BTCUSD",1725863085703,0.76410709,54878.0,54877.0,0.03454316]
["bitfinex","BTCUSD",1725863086127,0.76410709,54878.0,54877.0,0.01963]
["bitfinex","BTCUSD",1725863086761,0.76410709,54878.0,54877.0,0.03454316]
["bitfinex","BTCUSD",1725863087197,0.62830074,54878.0,54877.0,0.03454316]
["bitfinex","BTCUSD",1725863087634,0.76410709,54878.0,54877.0,0.03454316]
["bitfinex","BTCUSD",1725863088496,0.76410709,54878.0,54877.0,0.01963]
["bitfinex","BTCUSD",1725863088719,0.76410709,54878.0,54877.0,0.03454316]
["bitfinex","BTCUSD",1725863089358,0.35599707,54878.0,54877.0,0.03454316]
["bitfinex","BTCUSD",1725863089562,0.21022007,54878.0,54877.0,0.03454316]
["bitfinex","BTCUSD",1725863089795,0.11209573,54878.0,54877.0,0.09604316]
["bitfinex","BTCUSD",1725863090272,0.03057746,54878.0,54877.0,0.09604316]
["bitfinex","BTCUSD",1725863090506,0.11209573,54878.0,54877.0,0.09604316]
["bitfinex","BTCUSD",1725863090737,0.03057746,54878.0,54877.0,0.61348416]
["bitfinex","BTCUSD",1725863092528,0.08493164,54878.0,54877.0,0.61348416]
["bitfinex","BTCUSD",1725863092965,0.03057746,54878.0,54877.0,0.90504516]
["bitfinex","BTCUSD",1725863098978,0.002,54878.0,54877.0,0.90504516]
["bitfinex","BTCUSD",1725863101737,0.002,54878.0,54877.0,1.19660616]
["bitfinex","BTCUSD",1725863108552,0.002,54878.0,54877.0,1.19654669]
["bitfinex","BTCUSD",1725863111331,0.002815,54878.0,54877.0,1.19654669]
["bitfinex","BTCUSD",1725863112438,0.002815,54878.0,54877.0,1.54310769]
["bitfinex","BTCUSD",1725863113080,0.000815,54878.0,54877.0,1.52510769]
["bitfinex","BTCUSD",1725863113583,0.000815,54878.0,54877.0,1.54210769]
["bitfinex","BTCUSD",1725863113584,0.002815,54878.0,54877.0,1.54210769]
["bitfinex","BTCUSD",1725863113821,0.001815,54878.0,54877.0,1.53210769]
["bitfinex","BTCUSD",1725863114045,0.002815,54878.0,54877.0,1.54410769]
["bitfinex","BTCUSD",1725863115475,0.001815,54878.0,54877.0,1.53710769]
["bitfinex","BTCUSD",1725863115914,0.001815,54878.0,54877.0,1.55110769]
["bitfinex","BTCUSD",1725863116133,0.001815,54878.0,54877.0,1.23754669]
["bitfinex","BTCUSD",1725863116609,0.001815,54878.0,54877.0,0.91298569]
["bitfinex","BTCUSD",1725863119284,0.0547643,54888.0,54880.0,0.29154]
["bitfinex","BTCUSD",1725863119714,0.145754,54887.0,54882.0,0.145765]
["bitfinex","BTCUSD",1725863119930,0.145767,54882.0,54881.0,0.01450436]
["bitfinex","BTCUSD",1725863120150,0.145777,54878.0,54877.0,0.02757053]
["bitfinex","BTCUSD",1725863120384,0.55384371,54878.0,54877.0,0.00157053]
["bitfinex","BTCUSD",1725863121388,0.26228871,54878.0,54877.0,0.00157053]
["bitfinex","BTCUSD",1725863122280,0.26328871,54878.0,54877.0,0.01357053]
["bitfinex","BTCUSD",1725863122699,0.26228871,54878.0,54877.0,0.00157053]
["bitfinex","BTCUSD",1725863122909,0.26410371,54878.0,54877.0,0.01257053]
["bitfinex","BTCUSD",1725863123123,0.26410371,54878.0,54877.0,0.01057053]
["bitfinex","BTCUSD",1725863123331,0.55565871,54878.0,54877.0,0.01057053]
["bitfinex","BTCUSD",1725863123537,0.55565871,54878.0,54877.0,0.01757053]
["bitfinex","BTCUSD",1725863123973,0.001815,54878.0,54877.0,0.08147053]
["bitfinex","BTCUSD",1725863124397,0.001815,54878.0,54877.0,0.24179377]
["bitfinex","BTCUSD",1725863125263,0.001815,54878.0,54877.0,0.53335477]
["bitfinex","BTCUSD",1725863125483,0.001815,54878.0,54877.0,0.82491577]
["bitfinex","BTCUSD",1725863125693,0.001815,54878.0,54877.0,1.19667677]
["bitfinex","BTCUSD",1725863126551,0.000815,54878.0,54877.0,1.18767677]
["bitfinex","BTCUSD",1725863126765,0.001815,54878.0,54877.0,1.19467677]
["bitfinex","BTCUSD",1725863127180,0.002815,54878.0,54877.0,1.20867677]
["bitfinex","BTCUSD",1725863128235,0.001815,54878.0,54877.0,1.19467677]
["bitfinex","BTCUSD",1725863128679,0.001815,54878.0,54877.0,1.20867677]
["bitfinex","BTCUSD",1725863129077,0.001815,54878.0,54877.0,1.19467677]
["bitfinex","BTCUSD",1725863129288,0.000815,54878.0,54877.0,1.18067677]
["bitfinex","BTCUSD",1725863129480,0.000815,54878.0,54877.0,1.19467677]
["bitfinex","BTCUSD",1725863129701,0.000815,54878.0,54877.0,1.20867677]
["bitfinex","BTCUSD",1725863129913,0.000815,54878.0,54877.0,1.19467677]
["bitfinex","BTCUSD",1725863130153,0.000815,54878.0,54877.0,1.18067677]
["bitfinex","BTCUSD",1725863130363,0.000815,54878.0,54877.0,1.20867677]
["bitfinex","BTCUSD",1725863131838,0.000815,54878.0,54877.0,1.53323777]
["bitfinex","BTCUSD",1725863132047,0.000815,54878.0,54877.0,1.55323777]
["bitfinex","BTCUSD",1725863132907,0.05428467,54895.0,54893.0,0.145736]
["bitfinex","BTCUSD",1725863133121,0.55430836,54894.0,54893.0,0.145736]
["bitfinex","BTCUSD",1725863133331,0.05428467,54896.0,54894.0,0.01440561]
["bitfinex","BTCUSD",1725863133550,0.05428467,54896.0,54893.0,0.1601497]
["bitfinex","BTCUSD",1725863134193,0.05428467,54896.0,54893.0,0.0144137]
["bitfinex","BTCUSD",1725863134427,0.05428467,54896.0,54895.0,0.437197]
["bitfinex","BTCUSD",1725863134651,0.001,54896.0,54895.0,0.728662]
["bitfinex","BTCUSD",1725863134864,0.001,54896.0,54895.0,1.09812451]
["bitfinex","BTCUSD",1725863135936,0.000816,54898.0,54897.0,0.728635]
["bitfinex","BTCUSD",1725863136144,0.000816,54898.0,54897.0,0.74101633]
["bitfinex","BTCUSD",1725863136620,0.000816,54898.0,54897.0,0.81781633]
["bitfinex","BTCUSD",1725863136621,0.02938375,54898.0,54897.0,0.81781633]
["bitfinex","BTCUSD",1725863137458,0.02938375,54898.0,54897.0,0.82781633]
["bitfinex","BTCUSD",1725863137873,0.02938375,54898.0,54897.0,0.81781633]
["bitfinex","BTCUSD",1725863138488,0.02938375,54898.0,54897.0,0.82981633]
["bitfinex","BTCUSD",1725863138696,0.000816,54898.0,54897.0,0.82981633]
["bitfinex","BTCUSD",1725863138900,0.000816,54898.0,54897.0,0.81781633]
["bitfinex","BTCUSD",1725863139049,0.000816,54898.0,54897.0,0.83081633]
["bitfinex","BTCUSD",1725863139456,0.000816,54898.0,54897.0,0.81781633]
["bitfinex","BTCUSD",1725863139714,0.000816,54898.0,54897.0,0.83081633]
["bitfinex","BTCUSD",1725863139926,0.000816,54898.0,54897.0,0.84481633]
["bitfinex","BTCUSD",1725863140168,0.000816,54898.0,54897.0,0.90951633]
["bitfinex","BTCUSD",1725863140403,0.000816,54898.0,54897.0,1.02602804]
["bitfinex","BTCUSD",1725863141513,0.000816,54898.0,54897.0,1.30348204]
["bitfinex","BTCUSD",1725863141723,0.000816,54898.0,54897.0,1.31748204]
["bitfinex","BTCUSD",1725863142160,0.000816,54898.0,54897.0,1.30448204]
["bitfinex","BTCUSD",1725863142391,0.000816,54898.0,54897.0,1.29048204]
["bitfinex","BTCUSD",1725863142611,0.000816,54898.0,54897.0,1.31748204]
["bitfinex","BTCUSD",1725863142872,0.000816,54898.0,54897.0,1.65093604]
["bitfinex","BTCUSD",1725863143338,0.000816,54898.0,54897.0,1.63693604]
["bitfinex","BTCUSD",1725863143844,0.000816,54898.0,54897.0,1.94239004]
["bitfinex","BTCUSD",1725863144134,0.000816,54898.0,54897.0,1.92839004]
["bitfinex","BTCUSD",1725863144785,0.000816,54898.0,54897.0,1.94239004]
["bitfinex","BTCUSD",1725863145013,0.000816,54898.0,54897.0,1.94039004]
["bitfinex","BTCUSD",1725863145232,0.000816,54898.0,54897.0,1.92639004]
["bitfinex","BTCUSD",1725863145447,0.000815,54918.0,54897.0,1.92639004]
["bitfinex","BTCUSD",1725863145448,0.000815,54918.0,54917.0,0.87067]
["bitfinex","BTCUSD",1725863145888,0.0293716,54918.0,54917.0,1.17621159]
["bitfinex","BTCUSD",1725863146546,0.000815,54918.0,54917.0,1.49255959]
["bitfinex","BTCUSD",1725863146755,0.000815,54918.0,54917.0,1.50255959]
["bitfinex","BTCUSD",1725863146983,0.000815,54918.0,54917.0,1.51255959]
["bitfinex","BTCUSD",1725863147193,0.000815,54918.0,54917.0,1.50255959]
["bitfinex","BTCUSD",1725863147625,0.000815,54918.0,54917.0,1.50055959]
["bitfinex","BTCUSD",1725863148318,0.000815,54918.0,54917.0,1.50255959]
["bitfinex","BTCUSD",1725863148541,0.000815,54918.0,54917.0,1.52355959]
["bitfinex","BTCUSD",1725863148759,0.000815,54918.0,54917.0,1.51355959]
["bitfinex","BTCUSD",1725863148970,0.000815,54918.0,54917.0,1.50255959]
["bitfinex","BTCUSD",1725863149210,0.000815,54918.0,54917.0,1.51655959]
["bitfinex","BTCUSD",1725863149432,0.000815,54918.0,54917.0,1.53055959]
["bitfinex","BTCUSD",1725863149661,0.000815,54918.0,54917.0,1.52855959]
["bitfinex","BTCUSD",1725863149882,0.00073,54935.0,54929.0,0.291282]
["bitfinex","BTCUSD",1725863150094,0.55430836,54933.0,54931.0,0.145635]
["bitfinex","BTCUSD",1725863150305,0.00073,54935.0,54932.0,0.145634]
["bitfinex","BTCUSD",1725863150517,0.00073,54935.0,54932.0,0.15967369]
["bitfinex","BTCUSD",1725863150727,0.00073,54935.0,54933.0,0.145631]
["bitfinex","BTCUSD",1725863150936,0.00073,54935.0,54932.0,0.15967269]
["bitfinex","BTCUSD",1725863151147,0.10073,54935.0,54934.0,0.01402352]
["bitfinex","BTCUSD",1725863151358,0.00073,54935.0,54934.0,0.15965252]
["bitfinex","BTCUSD",1725863151845,0.00073,54935.0,54934.0,0.45091052]
["bitfinex","BTCUSD",1725863152067,0.00073,54935.0,54934.0,0.80606852]
["bitfinex","BTCUSD",1725863152495,0.00073,54935.0,54934.0,0.92258023]
["bitfinex","BTCUSD",1725863152707,0.00073,54935.0,54934.0,0.93058023]
["bitfinex","BTCUSD",1725863152925,0.02927648,54935.0,54934.0,0.63932223]
["bitfinex","BTCUSD",1725863153140,0.02927648,54935.0,54934.0,0.92958023]
["bitfinex","BTCUSD",1725863153375,0.02927648,54935.0,54934.0,1.29303823]
["bitfinex","BTCUSD",1725863153798,0.02927648,54935.0,54934.0,1.30703823]
["bitfinex","BTCUSD",1725863154021,0.02927648,54935.0,54934.0,1.29303823]
["bitfinex","BTCUSD",1725863154235,0.02927648,54935.0,54934.0,1.00178023]
["bitfinex","BTCUSD",1725863154657,0.02927648,54935.0,54934.0,1.29303823]
["bitfinex","BTCUSD",1725863154865,0.02927648,54935.0,54934.0,1.30703823]
["bitfinex","BTCUSD",1725863155292,0.02927648,54935.0,54934.0,1.29303823]
["bitfinex","BTCUSD",1725863155578,0.02927648,54935.0,54934.0,1.31603823]
["bitfinex","BTCUSD",1725863155809,0.02927648,54935.0,54934.0,1.33003823]
["bitfinex","BTCUSD",1725863156050,0.02927648,54935.0,54934.0,1.34403823]
["bitfinex","BTCUSD",1725863156281,0.02927648,54935.0,54934.0,1.33003823]
["bitfinex","BTCUSD",1725863156519,0.02927648,54935.0,54934.0,1.34403823]
["bitfinex","BTCUSD",1725863157513,0.02927648,54935.0,54934.0,1.33003823]
["bitfinex","BTCUSD",1725863157745,0.02927648,54935.0,54934.0,1.34403823]
["bitfinex","BTCUSD",1725863157969,0.02927648,54935.0,54934.0,1.33003823]
["bitfinex","BTCUSD",1725863158201,0.02927648,54935.0,54934.0,1.34403823]
["bitfinex","BTCUSD",1725863158686,0.00073,54935.0,54934.0,1.34403823]
["bitfinex","BTCUSD",1725863158934,0.00073,54935.0,54934.0,1.33003823]
["bitfinex","BTCUSD",1725863159446,0.00073,54935.0,54934.0,1.34403823]
["bitfinex","BTCUSD",1725863159695,0.00073,54935.0,54934.0,1.31603823]
["bitfinex","BTCUSD",1725863159935,0.00073,54935.0,54934.0,1.33003823]
["bitfinex","BTCUSD",1725863160408,0.00073,54935.0,54934.0,1.31603823]
["bitfinex","BTCUSD",1725863160657,0.00073,54935.0,54934.0,1.33003823]
["bitfinex","BTCUSD",1725863161369,0.00073,54935.0,54934.0,1.34403823]
["bitfinex","BTCUSD",1725863161915,0.00073,54935.0,54934.0,1.33003823]
["bitfinex","BTCUSD",1725863162149,0.00073,54935.0,54934.0,1.34403823]
["bitfinex","BTCUSD",1725863163867,0.00073,54935.0,54934.0,0.95058023]
["bitfinex","BTCUSD",1725863164107,0.00073,54935.0,54934.0,0.83406852]
["bitfinex","BTCUSD",1725863164774,0.0761,54943.0,54934.0,0.83406852]
["bitfinex","BTCUSD",1725863164775,0.145601,54945.0,54940.0,0.145612]
["bitfinex","BTCUSD",1725863164986,0.145601,54945.0,54941.0,0.01394809]
["bitfinex","BTCUSD",1725863165414,0.02854466,54944.0,54941.0,0.01394809]
["bitfinex","BTCUSD",1725863165627,0.02854466,54944.0,54941.0,0.15955709]
["bitfinex","BTCUSD",1725863166315,0.17414666,54944.0,54941.0,0.01394809]
["bitfinex","BTCUSD",1725863166523,0.17414666,54944.0,54941.0,0.02294809]
["bitfinex","BTCUSD",1725863166740,0.17414666,54944.0,54941.0,0.009]
["bitfinex","BTCUSD",1725863167002,0.02854466,54944.0,54942.0,0.01394001]
["bitfinex","BTCUSD",1725863167433,0.02854466,54944.0,54941.0,0.009]
["bitfinex","BTCUSD",1725863167643,0.02854466,54944.0,54943.0,0.01393193]
["bitfinex","BTCUSD",1725863167856,0.02854466,54944.0,54942.0,0.01394001]
["bitfinex","BTCUSD",1725863168072,0.02854466,54944.0,54943.0,0.01393193]
["bitfinex","BTCUSD",1725863168522,0.02854466,54944.0,54940.0,0.145612]
["bitfinex","BTCUSD",1725863168708,0.1456,54945.0,54943.0,0.01393193]
["bitfinex","BTCUSD",1725863168942,0.1456,54945.0,54941.0,0.01]
["bitfinex","BTCUSD",1725863169153,0.1456,54945.0,54944.0,0.01392385]
["bitfinex","BTCUSD",1725863169589,0.1456,54945.0,54943.0,0.003]
["bitfinex","BTCUSD",1725863169806,0.1456,54945.0,54944.0,0.01392385]
["bitfinex","BTCUSD",1725863170483,0.1456,54945.0,54944.0,0.01592385]
["bitfinex","BTCUSD",1725863170689,0.1456,54945.0,54944.0,0.01692385]
["bitfinex","BTCUSD",1725863171567,0.174144,54945.0,54944.0,0.01692385]
["bitfinex","BTCUSD",1725863173329,0.174144,54945.0,54944.0,0.01492385]
["bitfinex","BTCUSD",1725863173546,0.174144,54945.0,54944.0,0.01392385]
["bitfinex","BTCUSD",1725863173762,0.174144,54945.0,54941.0,0.14561]
["bitfinex","BTCUSD",1725863173975,0.174144,54945.0,54944.0,0.007]
["bitfinex","BTCUSD",1725863174186,0.174144,54945.0,54944.0,0.004]
["bitfinex","BTCUSD",1725863174398,0.174144,54945.0,54944.0,0.01792385]
["bitfinex","BTCUSD",1725863174672,0.174144,54945.0,54944.0,0.004]
["bitfinex","BTCUSD",1725863174882,0.174144,54945.0,54944.0,0.01792385]
["bitfinex","BTCUSD",1725863175098,0.174144,54945.0,54944.0,0.004]
["bitfinex","BTCUSD",1725863175311,0.174144,54945.0,54944.0,0.01392385]
["bitfinex","BTCUSD",1725863175518,0.174144,54945.0,54941.0,0.14561]
["bitfinex","BTCUSD",1725863175726,0.174144,54945.0,54944.0,0.01992385]
["bitfinex","BTCUSD",1725863175958,0.174144,54945.0,54944.0,0.006]
["bitfinex","BTCUSD",1725863176168,0.174144,54945.0,54944.0,0.011]
["bitfinex","BTCUSD",1725863176382,0.174144,54945.0,54944.0,0.01892385]
["bitfinex","BTCUSD",1725863176590,0.174144,54945.0,54944.0,0.01392385]
["bitfinex","BTCUSD",1725863177015,0.174144,54945.0,54941.0,0.15161]
["bitfinex","BTCUSD",1725863177016,0.174144,54945.0,54941.0,0.14561]
["bitfinex","BTCUSD",1725863177253,0.174144,54945.0,54944.0,0.02092385]
["bitfinex","BTCUSD",1725863177464,0.174144,54945.0,54944.0,0.013]
["bitfinex","BTCUSD",1725863177680,0.174144,54945.0,54944.0,0.02092385]
["bitfinex","BTCUSD",1725863177890,0.174144,54945.0,54944.0,0.007]
["bitfinex","BTCUSD",1725863178114,0.028544,54945.0,54944.0,0.02292385]
["bitfinex","BTCUSD",1725863178331,0.028544,54945.0,54944.0,0.009]
["bitfinex","BTCUSD",1725863178555,0.028544,54945.0,54944.0,0.01592385]
["bitfinex","BTCUSD",1725863178781,0.145594,54947.0,54944.0,0.01592385]
["bitfinex","BTCUSD",1725863178993,0.145594,54947.0,54944.0,0.01992385]
["bitfinex","BTCUSD",1725863179231,0.145587,54950.0,54946.0,0.145596]
["bitfinex","BTCUSD",1725863179457,0.1,54949.0,54946.0,0.145596]
["bitfinex","BTCUSD",1725863179674,0.01389946,54953.0,54952.0,0.145581]
["bitfinex","BTCUSD",1725863179675,0.00082,54953.0,54952.0,0.145581]
["bitfinex","BTCUSD",1725863179903,0.00082,54953.0,54952.0,0.584344]
["bitfinex","BTCUSD",1725863180142,0.00082,54953.0,54952.0,0.59820198]
["bitfinex","BTCUSD",1725863180360,0.00082,54953.0,54952.0,0.88936498]
["bitfinex","BTCUSD",1725863180577,0.00082,54953.0,54952.0,0.59820198]
["bitfinex","BTCUSD",1725863181240,0.02935747,54953.0,54952.0,0.59820198]
["bitfinex","BTCUSD",1725863183467,0.02935747,54953.0,54952.0,1.01287669]
["bitfinex","BTCUSD",1725863183923,0.02935747,54953.0,54952.0,1.01887669]
["bitfinex","BTCUSD",1725863184134,0.02935747,54953.0,54952.0,0.88936498]
["bitfinex","BTCUSD",1725863184563,0.02935747,54953.0,54952.0,0.89936498]
["bitfinex","BTCUSD",1725863184777,0.02935747,54953.0,54952.0,0.59820198]
["bitfinex","BTCUSD",1725863185201,0.02935747,54953.0,54952.0,0.61020198]
["bitfinex","BTCUSD",1725863185851,0.02935747,54953.0,54952.0,0.61720198]
["bitfinex","BTCUSD",1725863186300,0.02935747,54953.0,54952.0,0.61020198]
["bitfinex","BTCUSD",1725863186737,0.02935747,54953.0,54952.0,0.62220198]
["bitfinex","BTCUSD",1725863187426,0.02935747,54953.0,54952.0,0.91336498]
["bitfinex","BTCUSD",1725863188578,0.00082,54953.0,54952.0,0.91336498]
["bitfinex","BTCUSD",1725863199866,0.04313019,54962.0,54956.0,0.145568]
["bitfinex","BTCUSD",1725863200069,0.145558,54961.0,54957.0,0.145568]
["bitfinex","BTCUSD",1725863200273,0.145558,54961.0,54957.0,0.15936607]
["bitfinex","BTCUSD",1725863201326,0.145558,54961.0,54957.0,0.16136607]
["bitfinex","BTCUSD",1725863202449,0.145558,54961.0,54957.0,0.16436607]
["bitfinex","BTCUSD",1725863202978,0.17409363,54961.0,54957.0,0.16436607]
["bitfinex","BTCUSD",1725863203560,0.145563,54959.0,54957.0,0.01879807]
["bitfinex","BTCUSD",1725863203770,0.145565,54958.0,54957.0,0.01879807]
["bitfinex","BTCUSD",1725863203925,0.145565,54958.0,54957.0,0.005]
["bitfinex","BTCUSD",1725863204735,0.145565,54958.0,54957.0,0.003]
["bitfinex","BTCUSD",1725863204966,0.145565,54958.0,54957.0,0.006]
["bitfinex","BTCUSD",1725863205176,0.145565,54958.0,54957.0,0.01946307]
["bitfinex","BTCUSD",1725863205430,0.436696,54958.0,54957.0,0.02546307]
["bitfinex","BTCUSD",1725863205797,0.436696,54958.0,54957.0,0.01946307]
["bitfinex","BTCUSD",1725863206221,0.436696,54958.0,54957.0,0.02546307]
["bitfinex","BTCUSD",1725863206724,0.436696,54958.0,54957.0,0.01946307]
["bitfinex","BTCUSD",1725863207153,0.145565,54958.0,54957.0,0.02046307]
["bitfinex","BTCUSD",1725863207381,0.145565,54958.0,54957.0,0.02546307]
["bitfinex","BTCUSD",1725863207844,0.145565,54958.0,54957.0,0.02046307]
["bitfinex","BTCUSD",1725863208048,0.145565,54958.0,54957.0,0.02646307]
["bitfinex","BTCUSD",1725863211418,0.145565,54958.0,54957.0,0.013]
["bitfinex","BTCUSD",1725863211633,0.17410136,54958.0,54957.0,0.013]
["bitfinex","BTCUSD",1725863212063,0.17410136,54958.0,54957.0,0.0785]
["bitfinex","BTCUSD",1725863212745,0.02853636,54958.0,54957.0,0.23753107]
["bitfinex","BTCUSD",1725863212988,0.02853636,54958.0,54957.0,0.31803107]
["bitfinex","BTCUSD",1725863213462,0.02853636,54958.0,54957.0,0.60916707]
["bitfinex","BTCUSD",1725863218694,0.05440251,54959.0,54958.0,0.145565]
["bitfinex","BTCUSD",1725863219117,0.05440251,54959.0,54958.0,0.15902]
["bitfinex","BTCUSD",1725863220000,0.05440251,54959.0,54958.0,0.16502]
["bitfinex","BTCUSD",1725863220439,0.08159556,54960.0,54958.0,0.16502]
["bitfinex","BTCUSD",1725863220906,0.08159556,54960.0,54959.0,0.145563]
["bitfinex","BTCUSD",1725863221135,0.08159556,54960.0,54958.0,0.024455]
["bitfinex","BTCUSD",1725863221361,0.08175379,54960.0,54959.0,0.01344693]
["bitfinex","BTCUSD",1725863222016,0.11028898,54960.0,54959.0,0.01344693]
["bitfinex","BTCUSD",1725863222236,0.13754024,54960.0,54959.0,0.01344693]
["bitfinex","BTCUSD",1725863222448,0.23369357,54960.0,54959.0,0.01344693]
["bitfinex","BTCUSD",1725863223312,0.26094484,54960.0,54959.0,0.01344693]
["bitfinex","BTCUSD",1725863223528,0.12468852,54960.0,54959.0,0.02144693]
["bitfinex","BTCUSD",1725863223747,0.12468852,54960.0,54959.0,0.02844693]
["bitfinex","BTCUSD",1725863226173,0.12394325,54960.0,54959.0,0.02844693]
["bitfinex","BTCUSD",1725863228441,0.26950325,54960.0,54959.0,0.02844693]
["bitfinex","BTCUSD",1725863228644,0.24096806,54960.0,54959.0,0.02844693]
["bitfinex","BTCUSD",1725863229270,0.88516835,54960.0,54959.0,0.02844693]
["bitfinex","BTCUSD",1725863229491,1.34609314,54960.0,54959.0,0.02844693]
["bitfinex","BTCUSD",1725863229699,1.34609314,54960.0,54959.0,0.015]
["bitfinex","BTCUSD",1725863229922,1.63036298,54960.0,54959.0,0.015]
["bitfinex","BTCUSD",1725863230132,1.44609314,54960.0,54959.0,0.007]
["bitfinex","BTCUSD",1725863230348,1.44609314,54960.0,54948.0,0.0605]
["bitfinex","BTCUSD",1725863230349,0.145589,54949.0,54948.0,0.0605]
["bitfinex","BTCUSD",1725863230567,0.20456336,54949.0,54948.0,0.07200087]
["bitfinex","BTCUSD",1725863230773,0.1091553,54949.0,54948.0,0.07200087]
["bitfinex","BTCUSD",1725863230994,0.25474218,54949.0,54948.0,0.07200087]
["bitfinex","BTCUSD",1725863231199,0.3584448,54949.0,54948.0,0.07200087]
["bitfinex","BTCUSD",1725863231397,0.35842651,54949.0,54948.0,0.07200087]
["bitfinex","BTCUSD",1725863231639,0.21283751,54949.0,54948.0,0.07200087]
["bitfinex","BTCUSD",1725863232265,1.0027448,54949.0,54948.0,0.01150087]
["bitfinex","BTCUSD",1725863232658,0.436776,54948.0,54947.0,0.00163]
["bitfinex","BTCUSD",1725863232886,0.99527158,54948.0,54947.0,0.00163]
["bitfinex","BTCUSD",1725863233511,0.83166262,54948.0,54947.0,0.00163]
["bitfinex","BTCUSD",1725863234141,0.83166262,54948.0,54947.0,0.00363]
["bitfinex","BTCUSD",1725863234963,0.83166262,54948.0,54947.0,0.00463]
["bitfinex","BTCUSD",1725863235832,0.83166262,54948.0,54947.0,0.00763]
["bitfinex","BTCUSD",1725863236228,0.83166262,54948.0,54947.0,0.00463]
["bitfinex","BTCUSD",1725863236681,0.83166262,54948.0,54947.0,0.00563]
["bitfinex","BTCUSD",1725863236891,0.83166262,54948.0,54947.0,0.00163]
["bitfinex","BTCUSD",1725863237325,0.83266262,54948.0,54947.0,0.00263]
["bitfinex","BTCUSD",1725863237540,0.96877485,54948.0,54947.0,0.00263]
["bitfinex","BTCUSD",1725863237751,0.96877485,54948.0,54947.0,0.00163]
["bitfinex","BTCUSD",1725863238206,0.96777485,54948.0,54947.0,0.00163]
["bitfinex","BTCUSD",1725863239051,0.96877485,54948.0,54947.0,0.00163]
["bitfinex","BTCUSD",1725863239558,0.83366262,54948.0,54947.0,0.00163]
["bitfinex","BTCUSD",1725863239790,0.83166262,54948.0,54947.0,0.00163]
["bitfinex","BTCUSD",1725863240258,0.83266262,54948.0,54947.0,0.00163]
["bitfinex","BTCUSD",1725863240500,0.94149704,54948.0,54947.0,0.00163]
["bitfinex","BTCUSD",1725863240936,0.92550049,54948.0,54947.0,0.00163]
["bitfinex","BTCUSD",1725863241569,1.31668449,54948.0,54947.0,0.00163]
["bitfinex","BTCUSD",1725863241782,1.23639319,54948.0,54947.0,0.00163]
["bitfinex","BTCUSD",1725863242433,1.34519546,54948.0,54947.0,0.00163]
["bitfinex","BTCUSD",1725863243350,1.34419546,54948.0,54947.0,0.00163]
["bitfinex","BTCUSD",1725863243560,1.34519546,54948.0,54947.0,0.00163]
["bitfinex","BTCUSD",1725863245566,1.23639319,54948.0,54947.0,0.00163]
["bitfinex","BTCUSD",1725863245802,1.14868696,54948.0,54947.0,0.00163]
["bitfinex","BTCUSD",1725863246002,1.19942175,54948.0,54947.0,0.00163]
["bitfinex","BTCUSD",1725863248616,1.17087879,54948.0,54947.0,0.00163]
["bitfinex","BTCUSD",1725863251562,1.11649514,54948.0,54947.0,0.00163]
["bitfinex","BTCUSD",1725863251776,1.14503858,54948.0,54947.0,0.00163]
["bitfinex","BTCUSD",1725863255203,0.85385458,54948.0,54947.0,0.00163]
["bitfinex","BTCUSD",1725863256093,0.93543006,54948.0,54947.0,0.00163]
["bitfinex","BTCUSD",1725863257820,1.05216078,54948.0,54947.0,0.00163]
["bitfinex","BTCUSD",1725863258029,0.76097678,54948.0,54947.0,0.00163]
["bitfinex","BTCUSD",1725863258237,0.35303618,54948.0,54947.0,0.14813]
["bitfinex","BTCUSD",1725863258723,0.32449274,54948.0,54947.0,0.14813]
["bitfinex","BTCUSD",1725863259373,0.05437052,54948.0,54947.0,0.34938429]
["bitfinex","BTCUSD",1725863259638,0.16315092,54956.0,54947.0,0.34938429]
["bitfinex","BTCUSD",1725863259639,0.05437052,54960.0,54959.0,0.436689]
["bitfinex","BTCUSD",1725863259879,0.05437052,54960.0,54947.0,0.09987475]
["bitfinex","BTCUSD",1725863259880,0.000815,54961.0,54960.0,0.85416029]
["bitfinex","BTCUSD",1725863260130,0.000815,54961.0,54960.0,1.22108029]
["bitfinex","BTCUSD",1725863260347,0.000815,54961.0,54960.0,0.87812582]
["bitfinex","BTCUSD",1725863260977,0.000815,54961.0,54960.0,0.87712582]
["bitfinex","BTCUSD",1725863262156,0.000815,54961.0,54960.0,0.89112582]
["bitfinex","BTCUSD",1725863262609,0.001815,54961.0,54960.0,0.89112582]
["bitfinex","BTCUSD",1725863262975,0.001815,54961.0,54960.0,0.89012582]
["bitfinex","BTCUSD",1725863262976,0.000815,54961.0,54960.0,0.89012582]
["bitfinex","BTCUSD",1725863263169,0.03034679,54961.0,54960.0,0.90412582]
["bitfinex","BTCUSD",1725863264030,0.02934679,54961.0,54960.0,0.89012582]
["bitfinex","BTCUSD",1725863264243,0.02934679,54961.0,54960.0,0.59800582]
["bitfinex","BTCUSD",1725863264492,0.03034679,54961.0,54960.0,0.59800582]
["bitfinex","BTCUSD",1725863264639,0.03034679,54961.0,54960.0,0.60000582]
["bitfinex","BTCUSD",1725863265036,0.03034679,54961.0,54960.0,0.58600582]
["bitfinex","BTCUSD",1725863265460,0.03034679,54961.0,54960.0,0.59900582]
["bitfinex","BTCUSD",1725863265864,0.03034679,54961.0,54960.0,0.60000582]
["bitfinex","BTCUSD",1725863265865,0.03134679,54961.0,54960.0,0.60000582]
["bitfinex","BTCUSD",1725863266241,0.02934679,54961.0,54960.0,0.60000582]
["bitfinex","BTCUSD",1725863266450,0.02934679,54961.0,54960.0,0.32188582]
["bitfinex","BTCUSD",1725863266640,0.03034679,54961.0,54960.0,0.32188582]
["bitfinex","BTCUSD",1725863267248,0.02934679,54961.0,54960.0,0.30988582]
["bitfinex","BTCUSD",1725863267422,0.02934679,54961.0,54960.0,0.29588582]
["bitfinex","BTCUSD",1725863267634,0.03034679,54961.0,54960.0,0.30988582]
["bitfinex","BTCUSD",1725863267851,0.03034679,54961.0,54960.0,0.32288582]
["bitfinex","BTCUSD",1725863268218,0.03034679,54961.0,54960.0,0.61400582]
["bitfinex","BTCUSD",1725863268422,0.03034679,54961.0,54960.0,0.32288582]
["bitfinex","BTCUSD",1725863268642,0.03034679,54961.0,54960.0,0.32388582]
["bitfinex","BTCUSD",1725863270185,0.03034679,54961.0,54960.0,0.17832582]
["bitfinex","BTCUSD",1725863270392,0.03034679,54961.0,54960.0,0.32388582]
["bitfinex","BTCUSD",1725863271693,0.001815,54961.0,54960.0,0.32388582]
["bitfinex","BTCUSD",1725863276172,0.03034789,54961.0,54960.0,0.32388582]
["bitfinex","BTCUSD",1725863278732,0.001815,54961.0,54960.0,0.32388582]
["bitfinex","BTCUSD",1725863279124,0.001815,54961.0,54960.0,0.61500582]
["bitfinex","BTCUSD",1725863280238,0.001815,54961.0,54960.0,0.61663582]
["bitfinex","BTCUSD",1725863282666,0.001815,54961.0,54960.0,0.32551582]
["bitfinex","BTCUSD",1725863283090,0.03034747,54961.0,54960.0,0.32551582]
["bitfinex","BTCUSD",1725863283962,0.03034747,54961.0,54960.0,0.61663582]
["bitfinex","BTCUSD",1725863285898,0.03034747,54961.0,54960.0,0.96969976]
["bitfinex","BTCUSD",1725863286554,0.03034747,54961.0,54960.0,0.90775582]
["bitfinex","BTCUSD",1725863287866,0.03034747,54961.0,54960.0,0.61663582]
["bitfinex","BTCUSD",1725863288723,0.001815,54961.0,54960.0,0.61663582]
["bitfinex","BTCUSD",1725863290775,0.001815,54961.0,54960.0,0.90775582]
["bitfinex","BTCUSD",1725863292992,0.03034616,54961.0,54960.0,0.90775582]
["bitfinex","BTCUSD",1725863295011,0.001815,54961.0,54960.0,0.90775582]
["bitfinex","BTCUSD",1725863296280,0.0285312,54970.0,54963.0,0.2911]
["bitfinex","BTCUSD",1725863296496,0.1740662,54970.0,54965.0,0.145545]
["bitfinex","BTCUSD",1725863296677,0.1740662,54970.0,54966.0,0.0120155]
["bitfinex","BTCUSD",1725863296931,0.1740662,54970.0,54965.0,0.145545]
["bitfinex","BTCUSD",1725863297153,0.1740662,54970.0,54967.0,0.0120034]
["bitfinex","BTCUSD",1725863297364,0.1740662,54970.0,54966.0,0.0120155]
["bitfinex","BTCUSD",1725863297573,0.145538,54969.0,54968.0,0.01199129]
["bitfinex","BTCUSD",1725863297782,0.0285312,54970.0,54967.0,0.0120034]
["bitfinex","BTCUSD",1725863297991,0.0285312,54970.0,54968.0,0.01199129]
["bitfinex","BTCUSD",1725863298198,0.1740652,54970.0,54965.0,0.145545]
["bitfinex","BTCUSD",1725863298415,0.1740652,54970.0,54964.0,0.0613]
["bitfinex","BTCUSD",1725863298416,0.1740652,54970.0,54966.0,0.145544]
["bitfinex","BTCUSD",1725863298624,0.145534,54970.0,54966.0,0.1575595]
["bitfinex","BTCUSD",1725863299478,0.145534,54970.0,54968.0,0.005]
["bitfinex","BTCUSD",1725863299726,0.1,54969.0,54966.0,0.1575595]
["bitfinex","BTCUSD",1725863299947,0.1,54969.0,54967.0,0.006]
["bitfinex","BTCUSD",1725863300602,0.1,54969.0,54966.0,0.150544]
["bitfinex","BTCUSD",1725863300808,0.1,54969.0,54968.0,0.006]
["bitfinex","BTCUSD",1725863301014,0.12853064,54969.0,54968.0,0.006]
["bitfinex","BTCUSD",1725863301224,0.12853064,54969.0,54968.0,0.01799129]
["bitfinex","BTCUSD",1725863301430,0.12853064,54969.0,54966.0,0.150544]
["bitfinex","BTCUSD",1725863301676,0.12853064,54969.0,54968.0,0.01199129]
["bitfinex","BTCUSD",1725863301896,0.12853064,54969.0,54967.0,0.0190034]
["bitfinex","BTCUSD",1725863302115,0.12853064,54969.0,54968.0,0.01199129]
["bitfinex","BTCUSD",1725863302563,0.21021959,54969.0,54968.0,0.01199129]
["bitfinex","BTCUSD",1725863302782,0.21021959,54969.0,54968.0,0.01799129]
["bitfinex","BTCUSD",1725863303207,0.37978054,54969.0,54968.0,0.02499129]
["bitfinex","BTCUSD",1725863303425,0.48844276,54969.0,54968.0,0.02499129]
["bitfinex","BTCUSD",1725863303642,0.51579122,54969.0,54968.0,0.02499129]
["bitfinex","BTCUSD",1725863304085,0.27936368,54969.0,54968.0,0.02499129]
["bitfinex","BTCUSD",1725863304267,0.13382768,54969.0,54968.0,0.02499129]
["bitfinex","BTCUSD",1725863304521,0.2426004,54969.0,54968.0,0.02499129]
["bitfinex","BTCUSD",1725863304734,0.27113097,54969.0,54968.0,0.02499129]
["bitfinex","BTCUSD",1725863305152,0.13469569,54969.0,54968.0,0.02499129]
["bitfinex","BTCUSD",1725863305566,0.13469569,54969.0,54968.0,0.10569129]
["bitfinex","BTCUSD",1725863306197,0.27113097,54969.0,54968.0,0.10569129]
["bitfinex","BTCUSD",1725863306912,0.13469569,54969.0,54968.0,0.10569129]
["bitfinex","BTCUSD",1725863307798,0.10616512,54969.0,54968.0,0.10569129]
["bitfinex","BTCUSD",1725863308273,0.000815,54970.0,54968.0,0.10569129]
["bitfinex","BTCUSD",1725863308503,0.46047912,54970.0,54968.0,0.10569129]
["bitfinex","BTCUSD",1725863308711,0.21413012,54969.0,54968.0,0.10569129]
["bitfinex","BTCUSD",1725863308929,0.07750392,54969.0,54968.0,0.10569129]
["bitfinex","BTCUSD",1725863309605,0.07750392,54969.0,54968.0,0.09269129]
["bitfinex","BTCUSD",1725863309825,0.07750392,54969.0,54968.0,0.09769129]
["bitfinex","BTCUSD",1725863310053,0.07750392,54969.0,54968.0,0.10369129]
["bitfinex","BTCUSD",1725863310272,0.07750392,54969.0,54968.0,0.09869129]
["bitfinex","BTCUSD",1725863310487,0.07750392,54969.0,54968.0,0.09269129]
["bitfinex","BTCUSD",1725863310912,0.07750392,54969.0,54968.0,0.09969129]
["bitfinex","BTCUSD",1725863311121,0.13782725,54969.0,54968.0,0.09969129]
["bitfinex","BTCUSD",1725863311349,0.21533117,54969.0,54968.0,0.09269129]
["bitfinex","BTCUSD",1725863311563,0.21533117,54969.0,54968.0,0.15839129]
["bitfinex","BTCUSD",1725863311817,0.21533117,54969.0,54968.0,0.16439129]
["bitfinex","BTCUSD",1725863312048,0.21533117,54969.0,54968.0,0.17039129]
["bitfinex","BTCUSD",1725863312479,0.21533117,54969.0,54968.0,0.16439129]
["bitfinex","BTCUSD",1725863312699,0.21533117,54969.0,54968.0,0.16939129]
["bitfinex","BTCUSD",1725863312930,0.21533117,54969.0,54968.0,0.15839129]
["bitfinex","BTCUSD",1725863313183,0.21004469,54969.0,54968.0,0.15839129]
["bitfinex","BTCUSD",1725863313421,0.21004469,54969.0,54968.0,0.17139129]
["bitfinex","BTCUSD",1725863313660,0.21004469,54969.0,54968.0,0.16539129]
["bitfinex","BTCUSD",1725863313908,0.21004469,54969.0,54968.0,0.15839129]
["bitfinex","BTCUSD",1725863314129,0.21004469,54969.0,54968.0,0.16339129]
["bitfinex","BTCUSD",1725863314130,0.10075792,54969.0,54968.0,0.16339129]
["bitfinex","BTCUSD",1725863314398,0.10075792,54969.0,54968.0,0.16939129]
["bitfinex","BTCUSD",1725863314837,0.10075792,54969.0,54968.0,0.16339129]
["bitfinex","BTCUSD",1725863315498,0.10075792,54969.0,54968.0,0.15839129]
["bitfinex","BTCUSD",1725863315946,0.10075792,54969.0,54968.0,0.16439129]
["bitfinex","BTCUSD",1725863316194,0.10075792,54969.0,54968.0,0.15839129]
["bitfinex","BTCUSD",1725863316424,0.24629392,54969.0,54968.0,0.15839129]
["bitfinex","BTCUSD",1725863316640,0.24629392,54969.0,54968.0,0.16339129]
["bitfinex","BTCUSD",1725863316858,0.10075792,54969.0,54968.0,0.15839129]
["bitfinex","BTCUSD",1725863317077,0.10075792,54969.0,54968.0,0.16439129]
["bitfinex","BTCUSD",1725863317301,0.24629392,54969.0,54968.0,0.15839129]
["bitfinex","BTCUSD",1725863317519,0.24629392,54969.0,54968.0,0.16702129]
["bitfinex","BTCUSD",1725863317955,0.10075792,54969.0,54968.0,0.16002129]
["bitfinex","BTCUSD",1725863318158,0.14185152,54969.0,54968.0,0.16602129]
["bitfinex","BTCUSD",1725863318602,0.14185152,54969.0,54968.0,0.16002129]
["bitfinex","BTCUSD",1725863318807,0.28738752,54969.0,54968.0,0.16502129]
["bitfinex","BTCUSD",1725863319025,0.25885698,54969.0,54968.0,0.16702129]
["bitfinex","BTCUSD",1725863319498,0.25885698,54969.0,54968.0,0.17302129]
["bitfinex","BTCUSD",1725863319735,0.11332098,54969.0,54968.0,0.16702129]
["bitfinex","BTCUSD",1725863320410,0.11332098,54969.0,54968.0,0.16002129]
["bitfinex","BTCUSD",1725863320641,0.11332098,54969.0,54968.0,0.16502129]
["bitfinex","BTCUSD",1725863320858,0.11332098,54969.0,54968.0,0.17102129]
["bitfinex","BTCUSD",1725863321319,0.11332098,54969.0,54968.0,0.16502129]
["bitfinex","BTCUSD",1725863321566,0.11332098,54969.0,54968.0,0.17202129]
["bitfinex","BTCUSD",1725863322013,0.11332098,54969.0,54968.0,0.16002129]
["bitfinex","BTCUSD",1725863322249,0.11332098,54969.0,54968.0,0.16602129]
["bitfinex","BTCUSD",1725863322475,0.11332098,54969.0,54968.0,0.17202129]
["bitfinex","BTCUSD",1725863323177,0.1418516,54969.0,54968.0,0.17202129]
["bitfinex","BTCUSD",1725863323661,0.1418516,54969.0,54968.0,0.16602129]
["bitfinex","BTCUSD",1725863323888,0.2873876,54969.0,54968.0,0.17302129]
["bitfinex","BTCUSD",1725863326982,0.1418516,54969.0,54968.0,0.17302129]
["bitfinex","BTCUSD",1725863327265,0.2873876,54969.0,54968.0,0.17302129]
["bitfinex","BTCUSD",1725863327497,0.1418516,54969.0,54968.0,0.17302129]
["bitfinex","BTCUSD",1725863327971,0.13982595,54969.0,54968.0,0.17302129]
["bitfinex","BTCUSD",1725863328678,0.28536195,54969.0,54968.0,0.17302129]
["bitfinex","BTCUSD",1725863328932,0.25683133,54969.0,54968.0,0.17302129]
["bitfinex","BTCUSD",1725863335665,0.11129533,54969.0,54968.0,0.17302129]
["bitfinex","BTCUSD",1725863337131,0.25683133,54969.0,54968.0,0.17302129]
["bitfinex","BTCUSD",1725863337374,0.54790433,54969.0,54968.0,0.17302129]
["bitfinex","BTCUSD",1725863337623,0.25683133,54969.0,54968.0,0.17302129]
["bitfinex","BTCUSD",1725863337870,0.25346966,54969.0,54968.0,0.17302129]
["bitfinex","BTCUSD",1725863338347,0.54454266,54969.0,54968.0,0.17302129]
["bitfinex","BTCUSD",1725863338827,0.54454266,54969.0,54968.0,0.16103]
["bitfinex","BTCUSD",1725863339274,0.54454266,54969.0,54968.0,0.17301855]
["bitfinex","BTCUSD",1725863340220,0.25346966,54969.0,54968.0,0.17301855]
["bitfinex","BTCUSD",1725863341831,0.54454266,54969.0,54968.0,0.17301855]
["bitfinex","BTCUSD",1725863342798,0.54454266,54969.0,54968.0,0.02661855]
["bitfinex","BTCUSD",1725863343263,0.54454266,54969.0,54968.0,0.01463]
["bitfinex","BTCUSD",1725863345422,0.83561566,54969.0,54968.0,0.01463]
["bitfinex","BTCUSD",1725863346394,0.83644134,54969.0,54968.0,0.01463]
["bitfinex","BTCUSD",1725863349663,1.00055406,54969.0,54968.0,0.01463]
["bitfinex","BTCUSD",1725863350316,0.83644134,54969.0,54966.0,0.05666998]
["bitfinex","BTCUSD",1725863350545,0.436624,54967.0,54966.0,0.05666998]
["bitfinex","BTCUSD",1725863350767,0.52633812,54967.0,54966.0,0.05666998]
["bitfinex","BTCUSD",1725863351189,0.53333434,54967.0,54966.0,0.05666998]
["bitfinex","BTCUSD",1725863352254,0.53433434,54967.0,54966.0,0.06466998]
["bitfinex","BTCUSD",1725863353112,0.53433434,54967.0,54966.0,0.015]
["bitfinex","BTCUSD",1725863353334,1.38062916,54967.0,54966.0,0.015]
["bitfinex","BTCUSD",1725863353763,1.38062916,54967.0,54966.0,0.008]
["bitfinex","BTCUSD",1725863353991,0.92641734,54967.0,54966.0,0.016]
["bitfinex","BTCUSD",1725863354201,0.63533434,54967.0,54966.0,0.1542]
["bitfinex","BTCUSD",1725863354412,0.64847918,54967.0,54966.0,0.1462]
["bitfinex","BTCUSD",1725863354621,0.64747918,54967.0,54966.0,0.1462]
["bitfinex","BTCUSD",1725863354832,0.64847918,54967.0,54966.0,0.1532]
["bitfinex","BTCUSD",1725863355725,0.64747918,54967.0,54966.0,0.1452]
["bitfinex","BTCUSD",1725863355941,0.64847918,54967.0,54966.0,0.16421408]
["bitfinex","BTCUSD",1725863356368,0.64647918,54967.0,54966.0,0.15021408]
["bitfinex","BTCUSD",1725863356585,0.63333434,54967.0,54966.0,0.15021408]
["bitfinex","BTCUSD",1725863356796,0.63433434,54967.0,54966.0,0.16121408]
["bitfinex","BTCUSD",1725863357257,0.19771034,54967.0,54966.0,0.16121408]
["bitfinex","BTCUSD",1725863357463,0.53433434,54967.0,54966.0,0.16121408]
["bitfinex","BTCUSD",1725863357676,0.63433434,54967.0,54966.0,0.16121408]
["bitfinex","BTCUSD",1725863357931,0.63433434,54967.0,54966.0,0.1492]
["bitfinex","BTCUSD",1725863358137,0.63433434,54967.0,54966.0,0.16121408]
["bitfinex","BTCUSD",1725863359207,0.63433434,54967.0,54966.0,0.1492]
["bitfinex","BTCUSD",1725863359694,0.63433434,54967.0,54966.0,0.1612135]
["bitfinex","BTCUSD",1725863360383,0.79846316,54967.0,54966.0,0.1612135]
["bitfinex","BTCUSD",1725863360607,1.08954616,54967.0,54966.0,0.0230135]
["bitfinex","BTCUSD",1725863360838,1.38062916,54967.0,54966.0,0.0230135]
["bitfinex","BTCUSD",1725863361098,1.40945713,54967.0,54966.0,0.011]
["bitfinex","BTCUSD",1725863365727,1.57349636,54967.0,54966.0,0.011]
["bitfinex","BTCUSD",1725863365981,1.56279969,54967.0,54966.0,0.01263]
["bitfinex","BTCUSD",1725863366237,1.56279969,54967.0,54966.0,0.07283]
["bitfinex","BTCUSD",1725863366238,1.27171669,54967.0,54966.0,0.07283]
["bitfinex","BTCUSD",1725863366676,1.10898288,54967.0,54966.0,0.07283]
["bitfinex","BTCUSD",1725863368769,1.08044909,54967.0,54966.0,0.07283]
["bitfinex","BTCUSD",1725863371780,1.10898176,54967.0,54966.0,0.07283]
["bitfinex","BTCUSD",1725863373039,1.10596136,54967.0,54966.0,0.07283]
["bitfinex","BTCUSD",1725863373532,1.2699809,54967.0,54966.0,0.01263]
["bitfinex","BTCUSD",1725863373794,1.10596136,54967.0,54966.0,0.01263]
["bitfinex","BTCUSD",1725863374277,1.56486215,54967.0,54966.0,0.01263]
["bitfinex","BTCUSD",1725863374524,1.51568941,54967.0,54966.0,0.01263]
["bitfinex","BTCUSD",1725863374749,1.70023354,54967.0,54966.0,0.01263]
["bitfinex","BTCUSD",1725863375249,1.69923354,54967.0,54966.0,0.00663]
["bitfinex","BTCUSD",1725863375497,1.69923354,54967.0,54966.0,0.00163]
["bitfinex","BTCUSD",1725863375498,1.51468941,54967.0,54966.0,0.00163]
["bitfinex","BTCUSD",1725863375739,1.51352085,54967.0,54966.0,0.00163]
["bitfinex","BTCUSD",1725863375960,1.52052085,54967.0,54966.0,0.00263]
["bitfinex","BTCUSD",1725863376190,1.51352085,54967.0,54966.0,0.00163]
["bitfinex","BTCUSD",1725863376434,1.51752085,54967.0,54966.0,0.00163]
["bitfinex","BTCUSD",1725863377718,1.51452085,54967.0,54966.0,0.00163]
["bitfinex","BTCUSD",1725863378185,1.69983844,54967.0,54966.0,0.00163]
["bitfinex","BTCUSD",1725863378423,1.70483844,54967.0,54966.0,0.00163]
["bitfinex","BTCUSD",1725863378694,0.7768216,54967.0,54966.0,0.00163]
["bitfinex","BTCUSD",1725863378897,1.2084456,54967.0,54966.0,0.00163]
["bitfinex","BTCUSD",1725863379319,1.2104456,54967.0,54966.0,0.00163]
["bitfinex","BTCUSD",1725863380608,1.21095457,54967.0,54966.0,0.00163]
["bitfinex","BTCUSD",1725863382655,1.31307208,54967.0,54966.0,0.00163]
["bitfinex","BTCUSD",1725863383085,1.56121031,54967.0,54966.0,0.00163]
["bitfinex","BTCUSD",1725863383298,1.25599015,54967.0,54966.0,0.00163]
["bitfinex","BTCUSD",1725863383511,1.25399015,54967.0,54966.0,0.00163]
["bitfinex","BTCUSD",1725863383721,1.25599015,54967.0,54966.0,0.00163]
["bitfinex","BTCUSD",1725863384160,1.57747315,54967.0,54966.0,0.00163]
["bitfinex","BTCUSD",1725863384379,2.01324533,54967.0,54966.0,0.00163]
["bitfinex","BTCUSD",1725863384852,1.96590924,54967.0,54966.0,0.00163]
["bitfinex","BTCUSD",1725863385283,1.96390924,54967.0,54966.0,0.00163]
["bitfinex","BTCUSD",1725863385492,1.96490924,54967.0,54966.0,0.00163]
["bitfinex","BTCUSD",1725863385709,1.54251373,54967.0,54966.0,0.00163]
["bitfinex","BTCUSD",1725863385949,1.54951373,54967.0,54966.0,0.00263]
["bitfinex","BTCUSD",1725863386153,1.54951373,54967.0,54966.0,0.00163]
["bitfinex","BTCUSD",1725863386154,1.35753066,54967.0,54966.0,0.00163]
["bitfinex","BTCUSD",1725863386360,1.66161366,54967.0,54966.0,0.00263]
["bitfinex","BTCUSD",1725863386580,1.61244092,54967.0,54966.0,0.00263]
["bitfinex","BTCUSD",1725863386796,1.61244092,54967.0,54966.0,0.00163]
["bitfinex","BTCUSD",1725863386797,1.59944092,54967.0,54966.0,0.00163]
["bitfinex","BTCUSD",1725863387017,1.57804092,54967.0,54966.0,0.00263]
["bitfinex","BTCUSD",1725863387240,1.58904092,54967.0,54966.0,0.00363]
["bitfinex","BTCUSD",1725863387456,1.57504092,54967.0,54966.0,0.00263]
["bitfinex","BTCUSD",1725863387885,1.56404092,54967.0,54966.0,0.00163]
["bitfinex","BTCUSD",1725863388093,1.67804092,54967.0,54966.0,0.00263]
["bitfinex","BTCUSD",1725863388314,1.70753909,54967.0,54966.0,0.00263]
["bitfinex","BTCUSD",1725863388575,1.67615585,54967.0,54966.0,0.00263]
["bitfinex","BTCUSD",1725863388795,1.67615585,54967.0,54966.0,0.00163]
["bitfinex","BTCUSD",1725863388796,1.63362027,54967.0,54966.0,0.00163]
["bitfinex","BTCUSD",1725863389016,1.64462027,54967.0,54966.0,0.00263]
["bitfinex","BTCUSD",1725863389225,1.65862027,54967.0,54966.0,0.00263]
["bitfinex","BTCUSD",1725863389468,1.64662027,54967.0,54966.0,0.00263]
["bitfinex","BTCUSD",1725863389920,1.67966549,54967.0,54966.0,0.00263]
["bitfinex","BTCUSD",1725863390779,1.86464856,54967.0,54966.0,0.00263]
["bitfinex","BTCUSD",1725863392286,1.31163122,54967.0,54966.0,0.00263]
["bitfinex","BTCUSD",1725863393339,1.34016818,54967.0,54966.0,0.00263]
["bitfinex","BTCUSD",1725863393977,1.34216818,54967.0,54966.0,0.00263]
["bitfinex","BTCUSD",1725863394630,1.50588895,54967.0,54966.0,0.00263]
["bitfinex","BTCUSD",1725863395065,1.63963995,54967.0,54966.0,0.00263]
["bitfinex","BTCUSD",1725863395279,1.6140082,54967.0,54966.0,0.00263]
["bitfinex","BTCUSD",1725863395530,1.48051947,54967.0,54966.0,0.00263]
["bitfinex","BTCUSD",1725863395749,1.44898982,54967.0,54966.0,0.00263]
["bitfinex","BTCUSD",1725863398590,1.42045286,54967.0,54966.0,0.00263]
["bitfinex","BTCUSD",1725863400939,1.42045286,54967.0,54966.0,0.08463]
["bitfinex","BTCUSD",1725863401416,1.71353586,54967.0,54966.0,0.00263]
["bitfinex","BTCUSD",1725863401677,1.42245286,54967.0,54966.0,0.00263]
["bitfinex","BTCUSD",1725863401925,1.38704598,54967.0,54966.0,0.00263]
["bitfinex","BTCUSD",1725863402136,0.70440575,54967.0,54966.0,0.14433]
["bitfinex","BTCUSD",1725863402351,0.11633372,54967.0,54966.0,0.14433]
["bitfinex","BTCUSD",1725863402561,0.05635206,54967.0,54966.0,0.14433]
["bitfinex","BTCUSD",1725863402777,0.13819601,54967.0,54966.0,0.289874]
["bitfinex","BTCUSD",1725863402989,0.13819601,54967.0,54966.0,0.14433]
["bitfinex","BTCUSD",1725863403197,0.18789306,54967.0,54966.0,0.14433]
["bitfinex","BTCUSD",1725863403405,0.12419523,54967.0,54966.0,0.14333]
["bitfinex","BTCUSD",1725863403902,0.12219523,54967.0,54966.0,0.14333]
["bitfinex","BTCUSD",1725863404119,0.12319523,54967.0,54966.0,0.14333]
["bitfinex","BTCUSD",1725863404342,0.11219523,54967.0,54966.0,0.14333]
["bitfinex","BTCUSD",1725863404554,0.11319523,54967.0,54966.0,0.14533]
["bitfinex","BTCUSD",1725863404778,0.21219523,54967.0,54966.0,0.14533]
["bitfinex","BTCUSD",1725863404997,0.21119523,54967.0,54966.0,0.14333]
["bitfinex","BTCUSD",1725863405441,0.21119523,54967.0,54966.0,0.14533]
["bitfinex","BTCUSD",1725863405442,0.21219523,54967.0,54966.0,0.14533]
["bitfinex","BTCUSD",1725863406150,0.35773623,54967.0,54966.0,0.14533]
["bitfinex","BTCUSD",1725863406395,0.35873623,54967.0,54966.0,0.14533]
["bitfinex","BTCUSD",1725863406865,0.35673623,54967.0,54966.0,0.14333]
["bitfinex","BTCUSD",1725863407093,0.35773623,54967.0,54966.0,0.14333]
["bitfinex","BTCUSD",1725863407320,0.35673623,54967.0,54966.0,0.14333]
["bitfinex","BTCUSD",1725863407547,0.35773623,54967.0,54966.0,0.14533]
["bitfinex","BTCUSD",1725863407764,0.32662975,54967.0,54966.0,0.14533]
["bitfinex","BTCUSD",1725863407978,0.13035206,54967.0,54966.0,0.14533]
["bitfinex","BTCUSD",1725863408197,0.14047023,54967.0,54966.0,0.14533]
["bitfinex","BTCUSD",1725863408408,0.32666045,54967.0,54966.0,0.290874]
["bitfinex","BTCUSD",1725863408618,0.08465195,54967.0,54966.0,0.290874]
["bitfinex","BTCUSD",1725863408839,0.002815,54967.0,54966.0,0.290874]
["bitfinex","BTCUSD",1725863409050,0.05637072,54967.0,54966.0,0.288874]
["bitfinex","BTCUSD",1725863409488,0.05537072,54967.0,54966.0,0.288874]
["bitfinex","BTCUSD",1725863410354,0.05636681,54967.0,54966.0,0.14333]
["bitfinex","BTCUSD",1725863410567,0.05536681,54967.0,54966.0,0.14333]
["bitfinex","BTCUSD",1725863410989,0.05736681,54967.0,54966.0,0.14533]
["bitfinex","BTCUSD",1725863411470,0.05636681,54967.0,54966.0,0.14333]
["bitfinex","BTCUSD",1725863411688,0.05736681,54967.0,54966.0,0.14533]
["bitfinex","BTCUSD",1725863412252,0.05636681,54967.0,54966.0,0.14333]
["bitfinex","BTCUSD",1725863412623,0.001815,54967.0,54966.0,0.14533]
["bitfinex","BTCUSD",1725863412823,0.05735911,54967.0,54966.0,0.14533]
["bitfinex","BTCUSD",1725863413027,0.002815,54967.0,54966.0,0.14533]
["bitfinex","BTCUSD",1725863413645,0.001815,54967.0,54966.0,0.14533]
["bitfinex","BTCUSD",1725863414044,0.001815,54967.0,54966.0,0.14333]
["bitfinex","BTCUSD",1725863414296,0.002815,54967.0,54966.0,0.14533]
["bitfinex","BTCUSD",1725863414446,0.002815,54967.0,54966.0,0.290874]
["bitfinex","BTCUSD",1725863414447,0.001815,54967.0,54966.0,0.290874]
["bitfinex","BTCUSD",1725863414851,0.000815,54967.0,54966.0,0.288874]
["bitfinex","BTCUSD",1725863415048,0.001815,54967.0,54966.0,0.290874]
["bitfinex","BTCUSD",1725863416040,0.002815,54967.0,54966.0,0.873052]
["bitfinex","BTCUSD",1725863416966,0.001815,54967.0,54966.0,0.873052]
["bitfinex","BTCUSD",1725863417382,0.001815,54967.0,54966.0,0.871052]
["bitfinex","BTCUSD",1725863417780,0.002815,54967.0,54966.0,0.8867232]
["bitfinex","BTCUSD",1725863418743,0.002815,54967.0,54966.0,0.5956342]
["bitfinex","BTCUSD",1725863419006,0.002815,54967.0,54966.0,0.8867232]
["bitfinex","BTCUSD",1725863420668,0.002815,54967.0,54966.0,0.3045452]
["bitfinex","BTCUSD",1725863420908,0.002815,54967.0,54966.0,0.1590012]
["bitfinex","BTCUSD",1725863422093,0.001815,54967.0,54966.0,0.1570012]
["bitfinex","BTCUSD",1725863422312,0.729522,54967.0,54966.0,0.1570012]
["bitfinex","BTCUSD",1725863422727,0.728522,54967.0,54966.0,0.1570012]
["bitfinex","BTCUSD",1725863422949,0.728522,54967.0,54966.0,0.14333]
["bitfinex","BTCUSD",1725863423162,0.729522,54967.0,54966.0,0.14333]
["bitfinex","BTCUSD",1725863423366,0.728522,54967.0,54966.0,0.00163]
["bitfinex","BTCUSD",1725863424187,0.729522,54967.0,54966.0,0.00363]
["bitfinex","BTCUSD",1725863424815,0.728522,54967.0,54966.0,0.00163]
["bitfinex","BTCUSD",1725863425468,0.146356,54967.0,54966.0,0.14553]
["bitfinex","BTCUSD",1725863425886,0.146356,54967.0,54966.0,0.14653]
["bitfinex","BTCUSD",1725863426325,0.146356,54967.0,54966.0,0.16019034]
["bitfinex","BTCUSD",1725863427002,0.17488779,54967.0,54966.0,0.15919034]
["bitfinex","BTCUSD",1725863427457,0.17488779,54967.0,54966.0,0.30673434]
["bitfinex","BTCUSD",1725863427458,0.02934679,54967.0,54966.0,0.30673434]
["bitfinex","BTCUSD",1725863434974,0.02934679,54967.0,54966.0,0.59782334]
["bitfinex","BTCUSD",1725863435234,0.02934679,54967.0,54966.0,0.30673434]
["bitfinex","BTCUSD",1725863435704,0.02934679,54967.0,54966.0,0.59782334]
["bitfinex","BTCUSD",1725863436145,0.000815,54967.0,54966.0,0.59782334]
["bitfinex","BTCUSD",1725863436571,0.000815,54967.0,54966.0,0.88891234]
["bitfinex","BTCUSD",1725863437671,0.02934429,54967.0,54966.0,0.88891234]
["bitfinex","BTCUSD",1725863437905,0.02934429,54967.0,54966.0,0.88691234]
["bitfinex","BTCUSD",1725863438114,0.03034429,54967.0,54966.0,0.88891234]
["bitfinex","BTCUSD",1725863438320,0.03134429,54967.0,54966.0,0.88891234]
["bitfinex","BTCUSD",1725863438532,0.002815,54967.0,54966.0,0.88891234]
["bitfinex","BTCUSD",1725863438737,0.001815,54967.0,54966.0,0.88691234]
["bitfinex","BTCUSD",1725863439638,0.002815,54967.0,54966.0,0.88691234]
["bitfinex","BTCUSD",1725863440099,0.003815,54967.0,54966.0,0.89091234]
["bitfinex","BTCUSD",1725863440722,0.001815,54967.0,54966.0,0.89091234]
["bitfinex","BTCUSD",1725863441142,0.001815,54967.0,54966.0,0.88691234]
["bitfinex","BTCUSD",1725863441592,0.002815,54967.0,54966.0,0.89291234]
["bitfinex","BTCUSD",1725863458682,0.002815,54967.0,54966.0,0.95485628]
["bitfinex","BTCUSD",1725863460166,0.002815,54967.0,54966.0,1.24594528]
["bitfinex","BTCUSD",1725863460391,0.002815,54967.0,54966.0,1.24205667]
["bitfinex","BTCUSD",1725863462174,0.002815,54967.0,54966.0,1.18011273]
["bitfinex","BTCUSD",1725863463235,0.002815,54967.0,54966.0,1.20311273]
["bitfinex","BTCUSD",1725863472073,0.22741852,54977.0,54966.0,1.20311273]
["bitfinex","BTCUSD",1725863472074,0.2001217,54977.0,54966.0,0.41239073]
["bitfinex","BTCUSD",1725863472282,0.0546057,54976.0,54973.0,0.0629]
["bitfinex","BTCUSD",1725863472741,0.2001217,54977.0,54974.0,0.00970751]
["bitfinex","BTCUSD",1725863473168,0.145518,54976.0,54974.0,0.00970751]
["bitfinex","BTCUSD",1725863473382,0.14552,54975.0,54974.0,0.00970751]
["bitfinex","BTCUSD",1725863473630,0.14552,54975.0,54971.0,0.14553]
["bitfinex","BTCUSD",1725863474051,0.14552,54975.0,54972.0,0.00972365]
["bitfinex","BTCUSD",1725863474500,0.51846955,54975.0,54974.0,0.004]
["bitfinex","BTCUSD",1725863474935,0.80951055,54975.0,54974.0,0.004]
["bitfinex","BTCUSD",1725863475149,0.81051055,54975.0,54974.0,0.004]
["bitfinex","BTCUSD",1725863475365,0.51946955,54975.0,54974.0,0.004]
["bitfinex","BTCUSD",1725863476300,0.145525,54974.0,54969.0,0.208636]
["bitfinex","BTCUSD",1725863476548,0.20015475,54973.0,54969.0,0.208636]
["bitfinex","BTCUSD",1725863476766,0.20015475,54973.0,54972.0,0.006]
["bitfinex","BTCUSD",1725863477230,0.20015693,54973.0,54969.0,0.208636]
["bitfinex","BTCUSD",1725863477487,0.20015693,54973.0,54969.0,0.214636]
["bitfinex","BTCUSD",1725863477488,0.20015541,54973.0,54969.0,0.214636]
["bitfinex","BTCUSD",1725863477925,0.20115541,54973.0,54969.0,0.208636]
["bitfinex","BTCUSD",1725863478662,0.05462941,54972.0,54969.0,0.208636]
["bitfinex","BTCUSD",1725863478887,0.146526,54973.0,54969.0,0.208636]
["bitfinex","BTCUSD",1725863478888,0.20115541,54973.0,54969.0,0.208636]
["bitfinex","BTCUSD",1725863479108,0.05462941,54972.0,54969.0,0.208636]
["bitfinex","BTCUSD",1725863479328,0.147526,54973.0,54972.0,0.005]
["bitfinex","BTCUSD",1725863479556,0.05562941,54973.0,54972.0,0.005]
["bitfinex","BTCUSD",1725863479785,0.146525,54973.0,54972.0,0.005]
["bitfinex","BTCUSD",1725863480062,0.146525,54973.0,54969.0,0.0631]
["bitfinex","BTCUSD",1725863480322,0.05464491,54971.0,54969.0,0.0681]
["bitfinex","BTCUSD",1725863480761,0.05464491,54971.0,54969.0,0.208636]
["bitfinex","BTCUSD",1725863481850,0.05464491,54971.0,54970.0,0.00973884]
["bitfinex","BTCUSD",1725863482065,0.08194068,54971.0,54970.0,0.00973884]
["bitfinex","BTCUSD",1725863482492,0.10920469,54972.0,54970.0,0.00973884]
["bitfinex","BTCUSD",1725863482702,0.001,54971.0,54970.0,0.00973884]
["bitfinex","BTCUSD",1725863482916,0.002,54971.0,54970.0,0.00973884]
["bitfinex","BTCUSD",1725863483133,0.10920469,54972.0,54970.0,0.00973884]
["bitfinex","BTCUSD",1725863483345,0.08198748,54971.0,54970.0,0.00973884]
["bitfinex","BTCUSD",1725863483572,0.002,54971.0,54970.0,0.01473884]
["bitfinex","BTCUSD",1725863484478,0.001,54971.0,54970.0,0.15527184]
["bitfinex","BTCUSD",1725863484707,0.001,54971.0,54970.0,0.00973884]
["bitfinex","BTCUSD",1725863485813,0.001,54971.0,54970.0,0.01473884]
["bitfinex","BTCUSD",1725863486429,0.001,54971.0,54970.0,0.00973884]
["bitfinex","BTCUSD",1725863486703,0.002,54971.0,54970.0,0.01473884]
["bitfinex","BTCUSD",1725863490530,0.08398715,54971.0,54970.0,0.01473884]
["bitfinex","BTCUSD",1725863490779,0.002,54971.0,54970.0,0.01473884]
["bitfinex","BTCUSD",1725863490985,0.002,54971.0,54970.0,0.16027184]
["bitfinex","BTCUSD",1725863491324,0.001,54971.0,54970.0,0.16027184]
["bitfinex","BTCUSD",1725863491773,0.002,54971.0,54970.0,0.16027184]
["bitfinex","BTCUSD",1725863492852,0.10932227,54972.0,54970.0,0.15527184]
["bitfinex","BTCUSD",1725863493069,0.13169047,54972.0,54970.0,0.15527184]
["bitfinex","BTCUSD",1725863493282,0.13169047,54972.0,54970.0,0.16027184]
["bitfinex","BTCUSD",1725863493283,0.002,54971.0,54970.0,0.16027184]
["bitfinex","BTCUSD",1725863493717,0.02436837,54971.0,54970.0,0.16027184]
["bitfinex","BTCUSD",1725863493926,0.02336837,54971.0,54970.0,0.15527184]
["bitfinex","BTCUSD",1725863494185,0.02236837,54971.0,54970.0,0.01636884]
["bitfinex","BTCUSD",1725863494437,0.11032227,54972.0,54971.0,0.145531]
["bitfinex","BTCUSD",1725863494438,0.002,54972.0,54971.0,0.145531]
["bitfinex","BTCUSD",1725863494663,0.05547263,54973.0,54972.0,0.287628]
["bitfinex","BTCUSD",1725863494664,0.000815,54973.0,54972.0,0.287628]
["bitfinex","BTCUSD",1725863494881,0.000815,54973.0,54972.0,0.90246301]
["bitfinex","BTCUSD",1725863495105,0.000815,54973.0,54972.0,1.19252001]
["bitfinex","BTCUSD",1725863495988,0.000815,54973.0,54972.0,1.19152001]
["bitfinex","BTCUSD",1725863496424,0.000815,54977.0,54972.0,1.19152001]
["bitfinex","BTCUSD",1725863496425,0.05463152,54983.0,54982.0,0.286902]
["bitfinex","BTCUSD",1725863496639,0.05463152,54984.0,54983.0,0.145499]
["bitfinex","BTCUSD",1725863496846,0.05463152,54985.0,54983.0,0.144499]
["bitfinex","BTCUSD",1725863497062,0.05463152,54985.0,54983.0,0.15312877]
["bitfinex","BTCUSD",1725863497297,0.02852352,54984.0,54983.0,0.15312877]
["bitfinex","BTCUSD",1725863497506,0.02852352,54984.0,54983.0,0.15212877]
["bitfinex","BTCUSD",1725863497933,0.02952352,54984.0,54983.0,0.16112877]
["bitfinex","BTCUSD",1725863498164,0.03052352,54984.0,54983.0,0.17012877]
["bitfinex","BTCUSD",1725863498384,0.02952352,54984.0,54983.0,0.16112877]
["bitfinex","BTCUSD",1725863498813,0.08415504,54984.0,54983.0,0.16412877]
["bitfinex","BTCUSD",1725863499096,0.02952352,54984.0,54983.0,0.16412877]
["bitfinex","BTCUSD",1725863499771,0.02952352,54984.0,54983.0,0.45512777]
["bitfinex","BTCUSD",1725863499978,0.03052352,54984.0,54983.0,0.17312877]
["bitfinex","BTCUSD",1725863500183,0.02952352,54984.0,54983.0,0.45512777]
["bitfinex","BTCUSD",1725863500432,0.001,54984.0,54983.0,0.45512777]
["bitfinex","BTCUSD",1725863500645,0.002,54984.0,54983.0,0.46412777]
["bitfinex","BTCUSD",1725863500854,0.05463152,54986.0,54984.0,0.145495]
["bitfinex","BTCUSD",1725863501064,0.05463152,54986.0,54985.0,0.00960951]
["bitfinex","BTCUSD",1725863501271,0.05463152,54986.0,54984.0,0.143495]
["bitfinex","BTCUSD",1725863501474,0.05463152,54986.0,54985.0,0.00960951]
["bitfinex","BTCUSD",1725863501941,0.05463152,54986.0,54984.0,0.143495]
["bitfinex","BTCUSD",1725863502121,0.05463152,54986.0,54985.0,0.00960951]
["bitfinex","BTCUSD",1725863502575,0.05463152,54986.0,54983.0,0.01]
["bitfinex","BTCUSD",1725863502790,0.05463152,54986.0,54985.0,0.00960951]
["bitfinex","BTCUSD",1725863503034,0.05463152,54986.0,54984.0,0.15511158]
["bitfinex","BTCUSD",1725863503248,0.05563152,54986.0,54985.0,0.00960951]
["bitfinex","BTCUSD",1725863503466,0.05563152,54986.0,54985.0,0.15510351]
["bitfinex","BTCUSD",1725863503683,0.05663152,54986.0,54985.0,0.16210351]
["bitfinex","BTCUSD",1725863503884,0.05463152,54986.0,54985.0,0.15510351]
["bitfinex","BTCUSD",1725863504106,0.05563152,54986.0,54985.0,0.16410351]
["bitfinex","BTCUSD",1725863504320,0.05663152,54986.0,54985.0,0.01860951]
["bitfinex","BTCUSD",1725863504536,0.146491,54986.0,54985.0,0.01860951]
["bitfinex","BTCUSD",1725863504974,0.437474,54986.0,54985.0,0.01860951]
["bitfinex","BTCUSD",1725863505181,0.437474,54986.0,54985.0,0.009]
["bitfinex","BTCUSD",1725863505417,0.438474,54986.0,54985.0,0.016]
["bitfinex","BTCUSD",1725863505627,0.437474,54986.0,54985.0,0.007]
["bitfinex","BTCUSD",1725863505835,0.438474,54986.0,54985.0,0.015]
["bitfinex","BTCUSD",1725863506259,0.62968432,54986.0,54985.0,0.015]
["bitfinex","BTCUSD",1725863506462,0.62968432,54986.0,54985.0,0.007]
["bitfinex","BTCUSD",1725863506463,0.55965174,54986.0,54985.0,0.007]
["bitfinex","BTCUSD",1725863506692,0.145498,54984.0,54979.0,0.145509]
["bitfinex","BTCUSD",1725863506900,0.05457361,54983.0,54979.0,0.145509]
["bitfinex","BTCUSD",1725863507119,0.05457361,54983.0,54980.0,0.00964972]
["bitfinex","BTCUSD",1725863507542,0.08309789,54983.0,54980.0,0.00964972]
["bitfinex","BTCUSD",1725863507985,0.08309789,54983.0,54980.0,0.15515572]
["bitfinex","BTCUSD",1725863508202,0.02852428,54983.0,54981.0,0.208703]
["bitfinex","BTCUSD",1725863508416,0.20088461,54984.0,54981.0,0.0632]
["bitfinex","BTCUSD",1725863508629,0.146311,54984.0,54982.0,0.00963001]
["bitfinex","BTCUSD",1725863508880,0.05457361,54983.0,54982.0,0.00963001]
["bitfinex","BTCUSD",1725863509089,0.146311,54984.0,54982.0,0.00963001]
["bitfinex","BTCUSD",1725863509535,0.05457361,54983.0,54982.0,0.00963001]
["bitfinex","BTCUSD",1725863509747,0.05557361,54983.0,54982.0,0.00963001]
["bitfinex","BTCUSD",1725863510176,0.05457361,54983.0,54982.0,0.00963001]
["bitfinex","BTCUSD",1725863510378,0.05457361,54983.0,54982.0,0.01963001]
["bitfinex","BTCUSD",1725863510588,0.05557361,54983.0,54982.0,0.01963001]
["bitfinex","BTCUSD",1725863510799,0.001,54983.0,54982.0,0.01963001]
["bitfinex","BTCUSD",1725863511019,0.001815,54984.0,54982.0,0.01963001]
["bitfinex","BTCUSD",1725863511221,0.001,54983.0,54982.0,0.02663001]
["bitfinex","BTCUSD",1725863511437,0.001815,54984.0,54982.0,0.01963001]
["bitfinex","BTCUSD",1725863511638,0.000815,54984.0,54982.0,0.00963001]
["bitfinex","BTCUSD",1725863512055,0.002,54983.0,54982.0,0.02763001]
["bitfinex","BTCUSD",1725863512471,0.002,54983.0,54982.0,0.01963001]
["bitfinex","BTCUSD",1725863512707,0.001,54983.0,54982.0,0.01963001]
["bitfinex","BTCUSD",1725863513121,0.001,54983.0,54982.0,0.02963001]
["bitfinex","BTCUSD",1725863513543,0.001,54983.0,54982.0,0.01963001]
["bitfinex","BTCUSD",1725863513748,0.001,54983.0,54982.0,0.09463001]
["bitfinex","BTCUSD",1725863514135,0.000815,54984.0,54983.0,0.145499]
["bitfinex","BTCUSD",1725863514367,0.000815,54984.0,54983.0,0.207499]
["bitfinex","BTCUSD",1725863514573,0.001815,54984.0,54983.0,0.21712014]
["bitfinex","BTCUSD",1725863514858,0.000815,54984.0,54983.0,0.50711914]
["bitfinex","BTCUSD",1725863515275,0.000815,54984.0,54983.0,0.50611914]
["bitfinex","BTCUSD",1725863515704,0.000815,54984.0,54983.0,0.87741814]
["bitfinex","BTCUSD",1725863515909,0.000815,54984.0,54983.0,0.88541814]
["bitfinex","BTCUSD",1725863515910,0.001815,54984.0,54983.0,0.88541814]
["bitfinex","BTCUSD",1725863516137,0.002815,54984.0,54983.0,0.89541814]
["bitfinex","BTCUSD",1725863516353,0.002815,54984.0,54983.0,1.18641714]
["bitfinex","BTCUSD",1725863517448,0.002815,54984.0,54983.0,1.20941714]
["bitfinex","BTCUSD",1725863520688,0.00082,54990.0,54989.0,0.737417]
["bitfinex","BTCUSD",1725863520906,0.00082,54990.0,54989.0,0.96436094]
["bitfinex","BTCUSD",1725863521130,0.00082,54990.0,54989.0,1.25488209]
["bitfinex","BTCUSD",1725863522221,0.00082,54990.0,54989.0,1.26888209]
["bitfinex","BTCUSD",1725863522433,0.00082,54990.0,54989.0,0.91597115]
["bitfinex","BTCUSD",1725863522643,0.00182,54990.0,54989.0,0.95091509]
["bitfinex","BTCUSD",1725863523121,0.00182,54990.0,54989.0,1.26488209]
["bitfinex","BTCUSD",1725863524218,0.00182,54990.0,54989.0,1.27888209]
["bitfinex","BTCUSD",1725863525102,0.0109689,54994.0,54993.0,1.460357]
["bitfinex","BTCUSD",1725863525318,0.0109689,54994.0,54993.0,1.52430094]
["bitfinex","BTCUSD",1725863525748,0.0109689,54994.0,54993.0,1.54730094]
["bitfinex","BTCUSD",1725863525970,0.0109689,54994.0,54993.0,1.55681994]
["bitfinex","BTCUSD",1725863526811,0.0109689,54994.0,54993.0,1.57681994]
["bitfinex","BTCUSD",1725863527037,0.0109689,54994.0,54993.0,2.83151994]
["bitfinex","BTCUSD",1725863527265,0.00081,54999.0,54998.0,1.52347894]
["bitfinex","BTCUSD",1725863527487,0.00081,54999.0,54998.0,1.55657665]
["bitfinex","BTCUSD",1725863527697,0.00081,54999.0,54998.0,1.55857665]
["bitfinex","BTCUSD",1725863528567,0.00081,54999.0,54998.0,1.57257665]
["bitfinex","BTCUSD",1725863528780,0.00081,54999.0,54998.0,1.57057665]
["bitfinex","BTCUSD",1725863529276,0.00081,54999.0,54998.0,1.58457665]
["bitfinex","BTCUSD",1725863530160,0.00081,54999.0,54998.0,1.64484388]
["bitfinex","BTCUSD",1725863530802,0.00081,54999.0,54998.0,1.64284388]
["bitfinex","BTCUSD",1725863532098,0.00081,54999.0,54998.0,1.52263271]
["bitfinex","BTCUSD",1725863532332,0.00081,54999.0,54998.0,1.35192488]
["bitfinex","BTCUSD",1725863532555,0.00081,54999.0,54998.0,1.02900588]
["bitfinex","BTCUSD",1725863532768,0.00081,54999.0,54998.0,1.31992488]
["bitfinex","BTCUSD",1725863534316,0.00081,54999.0,54998.0,1.34292488]
["bitfinex","BTCUSD",1725863534507,0.00081,54999.0,54998.0,0.93179471]
["bitfinex","BTCUSD",1725863534987,0.00081,54999.0,54998.0,0.90879471]
["bitfinex","BTCUSD",1725863535413,0.00081,54999.0,54998.0,0.88079471]
["bitfinex","BTCUSD",1725863535846,0.00081,54999.0,54998.0,0.90279471]
["bitfinex","BTCUSD",1725863536281,0.00081,54999.0,54998.0,0.92579471]
["bitfinex","BTCUSD",1725863536489,0.00081,54999.0,54998.0,0.91379471]
["bitfinex","BTCUSD",1725863536909,0.00081,54999.0,54998.0,0.92779471]
["bitfinex","BTCUSD",1725863537326,0.00081,54999.0,54998.0,1.21871371]
["bitfinex","BTCUSD",1725863537535,0.00082,55008.0,54998.0,1.20871371]
["bitfinex","BTCUSD",1725863537749,0.300761,55013.0,54999.0,0.31754781]
["bitfinex","BTCUSD",1725863537961,0.300761,55013.0,55007.0,0.145435]
["bitfinex","BTCUSD",1725863538174,0.02851328,55006.0,55005.0,0.436322]
["bitfinex","BTCUSD",1725863538386,0.00992,55013.0,55008.0,0.01000747]
["bitfinex","BTCUSD",1725863538597,0.00992,55013.0,55009.0,0.145428]
["bitfinex","BTCUSD",1725863538823,0.00992,55013.0,55009.0,0.15542741]
["bitfinex","BTCUSD",1725863540174,0.00992,55013.0,55009.0,0.01299941]
["bitfinex","BTCUSD",1725863540364,0.00992,55013.0,55010.0,0.145426]
["bitfinex","BTCUSD",1725863540598,0.00992,55013.0,55012.0,0.145422]
["bitfinex","BTCUSD",1725863540599,0.00082,55013.0,55012.0,0.145422]
["bitfinex","BTCUSD",1725863541010,0.00082,55013.0,55012.0,0.73708868]
["bitfinex","BTCUSD",1725863541631,0.00082,55013.0,55012.0,0.44624368]
["bitfinex","BTCUSD",1725863542319,0.00082,55013.0,55012.0,0.44880076]
["bitfinex","BTCUSD",1725863542526,0.00082,55013.0,55012.0,0.45380076]
["bitfinex","BTCUSD",1725863543804,0.00082,55013.0,55012.0,0.74464576]
["bitfinex","BTCUSD",1725863544016,0.02410077,55023.0,55014.0,0.290832]
["bitfinex","BTCUSD",1725863544206,0.1,55020.0,55013.0,0.290838]
["bitfinex","BTCUSD",1725863544446,0.1,55020.0,55017.0,0.145408]
["bitfinex","BTCUSD",1725863544886,0.1,55020.0,55018.0,0.01245835]
["bitfinex","BTCUSD",1725863545806,0.12850976,55020.0,55018.0,0.01245835]
["bitfinex","BTCUSD",1725863546013,0.12950976,55020.0,55018.0,0.01245835]
["bitfinex","BTCUSD",1725863546298,0.1,55019.0,55018.0,0.01245835]
["bitfinex","BTCUSD",1725863546521,0.02950976,55020.0,55018.0,0.15786435]
["bitfinex","BTCUSD",1725863547196,0.02950976,55020.0,55019.0,0.145404]
["bitfinex","BTCUSD",1725863547619,0.02850976,55020.0,55019.0,0.15784973]
["bitfinex","BTCUSD",1725863548038,0.02850976,55020.0,55019.0,0.01244573]
["bitfinex","BTCUSD",1725863548472,0.02850976,55020.0,55019.0,0.01344573]
["bitfinex","BTCUSD",1725863548680,0.1,55021.0,55019.0,0.01544573]
["bitfinex","BTCUSD",1725863549528,0.1,55022.0,55019.0,0.01544573]
["bitfinex","BTCUSD",1725863549773,0.1,55022.0,55019.0,0.01444573]
["bitfinex","BTCUSD",1725863549978,0.1,55023.0,55019.0,0.01444573]
["bitfinex","BTCUSD",1725863550652,0.1,55023.0,55019.0,0.01244573]
["bitfinex","BTCUSD",1725863551077,0.245393,55023.0,55019.0,0.01344573]
["bitfinex","BTCUSD",1725863551290,0.145396,55022.0,55019.0,0.01344573]
["bitfinex","BTCUSD",1725863551516,0.1,55021.0,55019.0,0.01244573]
["bitfinex","BTCUSD",1725863551962,0.1,55021.0,55017.0,0.145408]
["bitfinex","BTCUSD",1725863552172,0.1,55021.0,55020.0,0.01243281]
["bitfinex","BTCUSD",1725863552413,0.1,55021.0,55017.0,0.145408]
["bitfinex","BTCUSD",1725863552643,0.2454,55021.0,55020.0,0.01242645]
["bitfinex","BTCUSD",1725863552851,0.06411285,55020.0,55011.0,0.350849]
["bitfinex","BTCUSD",1725863553065,0.20951485,55020.0,55014.0,0.436249]
["bitfinex","BTCUSD",1725863553283,0.1,55019.0,55014.0,0.436249]
["bitfinex","BTCUSD",1725863553523,0.02850939,55021.0,55012.0,0.012523]
["bitfinex","BTCUSD",1725863553524,0.02850939,55021.0,55019.0,0.06]
["bitfinex","BTCUSD",1725863553728,0.02850939,55021.0,55020.0,0.222401]
["bitfinex","BTCUSD",1725863553907,0.02850939,55021.0,55020.0,0.52563031]
["bitfinex","BTCUSD",1725863554154,0.02850939,55021.0,55020.0,0.81643331]
["bitfinex","BTCUSD",1725863554362,0.02850939,55021.0,55020.0,0.52563031]
["bitfinex","BTCUSD",1725863554764,0.02850939,55021.0,55020.0,0.81743331]
["bitfinex","BTCUSD",1725863555248,0.02850939,55021.0,55020.0,0.81643331]
["bitfinex","BTCUSD",1725863555475,0.02850939,55021.0,55020.0,0.81743331]
["bitfinex","BTCUSD",1725863555657,0.02932439,55021.0,55020.0,0.82943331]
["bitfinex","BTCUSD",1725863555925,0.02932439,55021.0,55020.0,0.90483331]
["bitfinex","BTCUSD",1725863556145,0.02932439,55021.0,55020.0,0.92783331]
["bitfinex","BTCUSD",1725863556405,0.02932439,55021.0,55020.0,1.33877528]
["bitfinex","BTCUSD",1725863556626,0.000815,55021.0,55020.0,1.33877528]
["bitfinex","BTCUSD",1725863557285,0.000815,55021.0,55020.0,1.33677528]
["bitfinex","BTCUSD",1725863557503,0.000815,55021.0,55020.0,1.32277528]
["bitfinex","BTCUSD",1725863557934,0.000815,55021.0,55020.0,1.33677528]
["bitfinex","BTCUSD",1725863558142,0.000815,55021.0,55020.0,1.62657828]
["bitfinex","BTCUSD",1725863558352,0.000815,55021.0,55020.0,1.33577528]
["bitfinex","BTCUSD",1725863558571,0.02931652,55021.0,55020.0,1.34977528]
["bitfinex","BTCUSD",1725863558793,0.000815,55021.0,55020.0,1.61357828]
["bitfinex","BTCUSD",1725863558977,0.000815,55021.0,55020.0,1.33677528]
["bitfinex","BTCUSD",1725863559227,0.000815,55021.0,55020.0,1.35077528]
["bitfinex","BTCUSD",1725863559468,0.000815,55021.0,55020.0,1.33677528]
["bitfinex","BTCUSD",1725863560373,0.000815,55021.0,55020.0,1.32277528]
["bitfinex","BTCUSD",1725863560580,0.000815,55021.0,55020.0,1.33677528]
["bitfinex","BTCUSD",1725863560796,0.000815,55021.0,55020.0,1.35077528]
["bitfinex","BTCUSD",1725863561204,0.000815,55021.0,55020.0,1.32277528]
["bitfinex","BTCUSD",1725863561451,0.000815,55021.0,55020.0,1.62757828]
["bitfinex","BTCUSD",1725863561661,0.000815,55021.0,55020.0,1.64157828]
["bitfinex","BTCUSD",1725863561868,0.000815,55021.0,55020.0,1.62757828]
["bitfinex","BTCUSD",1725863562073,0.000815,55021.0,55020.0,1.61357828]
["bitfinex","BTCUSD",1725863562285,0.000815,55021.0,55020.0,1.64157828]
["bitfinex","BTCUSD",1725863562496,0.000815,55021.0,55020.0,1.66357828]
["bitfinex","BTCUSD",1725863562756,0.000815,55021.0,55020.0,1.64757828]
["bitfinex","BTCUSD",1725863562934,0.000815,55021.0,55020.0,1.64957828]
["bitfinex","BTCUSD",1725863563174,0.000815,55021.0,55020.0,1.64757828]
["bitfinex","BTCUSD",1725863563587,0.000815,55021.0,55020.0,1.63357828]
["bitfinex","BTCUSD",1725863564073,0.000815,55021.0,55020.0,1.66357828]
["bitfinex","BTCUSD",1725863564314,0.000815,55021.0,55020.0,1.66157828]
["bitfinex","BTCUSD",1725863564526,0.000815,55021.0,55020.0,1.63357828]
["bitfinex","BTCUSD",1725863564757,0.000815,55021.0,55020.0,1.66157828]
["bitfinex","BTCUSD",1725863564985,0.00082,55028.0,55025.0,1.60013097]
["bitfinex","BTCUSD",1725863565206,0.00082,55028.0,55025.0,1.62313097]
["bitfinex","BTCUSD",1725863565419,0.00082,55028.0,55025.0,1.63548958]
["bitfinex","BTCUSD",1725863567153,0.00082,55028.0,55025.0,1.64948958]
["bitfinex","BTCUSD",1725863568043,0.00082,55038.0,55037.0,1.017495]
["bitfinex","BTCUSD",1725863568253,0.00082,55038.0,55037.0,1.32853397]
["bitfinex","BTCUSD",1725863568456,0.00082,55038.0,55037.0,1.34072679]
["bitfinex","BTCUSD",1725863569795,0.00082,55038.0,55037.0,1.32072679]
["bitfinex","BTCUSD",1725863570004,0.00082,55038.0,55037.0,0.01219282]
["bitfinex","BTCUSD",1725863570229,0.146174,55038.0,55037.0,0.01219282]
["bitfinex","BTCUSD",1725863570445,0.145363,55035.0,55031.0,0.0764]
["bitfinex","BTCUSD",1725863570654,0.291528,55038.0,55028.0,0.0651]
["bitfinex","BTCUSD",1725863570655,0.290714,55037.0,55028.0,0.0651]
["bitfinex","BTCUSD",1725863571107,0.14536,55036.0,55031.0,0.145371]
["bitfinex","BTCUSD",1725863571526,0.145357,55037.0,55033.0,0.145367]
["bitfinex","BTCUSD",1725863571960,0.145357,55037.0,55034.0,0.01222113]
["bitfinex","BTCUSD",1725863572368,0.145357,55037.0,55032.0,0.145369]
["bitfinex","BTCUSD",1725863572585,0.145357,55037.0,55035.0,0.01220905]
["bitfinex","BTCUSD",1725863572800,0.145359,55036.0,55033.0,0.002]
["bitfinex","BTCUSD",1725863573008,0.02849737,55036.0,55033.0,0.002]
["bitfinex","BTCUSD",1725863573619,0.02849737,55036.0,55034.0,0.145364]
["bitfinex","BTCUSD",1725863574037,0.02849737,55036.0,55033.0,0.148366]
["bitfinex","BTCUSD",1725863574249,0.02849737,55036.0,55033.0,0.002]
["bitfinex","BTCUSD",1725863574450,0.17385737,55036.0,55030.0,0.145373]
["bitfinex","BTCUSD",1725863574649,0.17385737,55036.0,55033.0,0.002]
["bitfinex","BTCUSD",1725863575445,0.145364,55034.0,55033.0,0.002]
["bitfinex","BTCUSD",1725863575719,0.436093,55034.0,55033.0,0.005]
["bitfinex","BTCUSD",1725863576438,0.436093,55034.0,55033.0,0.002]
["bitfinex","BTCUSD",1725863576689,0.84946097,55034.0,55033.0,0.002]
["bitfinex","BTCUSD",1725863576890,0.84946097,55034.0,55019.0,0.145402]
["bitfinex","BTCUSD",1725863576891,0.147893,55024.0,55019.0,0.145402]
["bitfinex","BTCUSD",1725863577102,0.0025,55024.0,55016.0,0.290822]
["bitfinex","BTCUSD",1725863577499,0.145394,55023.0,55019.0,0.145404]
["bitfinex","BTCUSD",1725863577705,0.145399,55021.0,55017.0,0.145408]
["bitfinex","BTCUSD",1725863577839,0.145399,55021.0,55015.0,0.145412]
["bitfinex","BTCUSD",1725863578041,0.145399,55021.0,55016.0,0.145412]
["bitfinex","BTCUSD",1725863578669,0.32178766,55024.0,55020.0,0.00563]
["bitfinex","BTCUSD",1725863578844,0.145399,55021.0,55020.0,0.00563]
["bitfinex","BTCUSD",1725863579046,0.145399,55021.0,55020.0,0.00263]
["bitfinex","BTCUSD",1725863579469,0.145399,55021.0,55020.0,0.00663]
["bitfinex","BTCUSD",1725863579895,0.17639566,55024.0,55020.0,0.00663]
["bitfinex","BTCUSD",1725863580160,0.02850366,55024.0,55023.0,0.145393]
["bitfinex","BTCUSD",1725863580321,0.0025,55032.0,55023.0,0.460687]
["bitfinex","BTCUSD",1725863580548,0.0025,55032.0,55026.0,0.145383]
["bitfinex","BTCUSD",1725863580888,0.0025,55032.0,55023.0,0.1469]
["bitfinex","BTCUSD",1725863580889,0.145379,55029.0,55023.0,0.1469]
["bitfinex","BTCUSD",1725863581089,0.0025,55032.0,55023.0,0.292293]
["bitfinex","BTCUSD",1725863581090,0.245382,55028.0,55023.0,0.292293]
["bitfinex","BTCUSD",1725863581294,0.245382,55028.0,55024.0,0.14539]
["bitfinex","BTCUSD",1725863581497,0.1,55028.0,55024.0,0.14539]
["bitfinex","BTCUSD",1725863581922,0.1,55028.0,55020.0,0.00163]
["bitfinex","BTCUSD",1725863582127,0.145388,55025.0,55023.0,0.007]
["bitfinex","BTCUSD",1725863582231,0.145388,55025.0,55023.0,0.013]
["bitfinex","BTCUSD",1725863582447,0.145388,55025.0,55023.0,0.006]
["bitfinex","BTCUSD",1725863582855,0.145388,55025.0,55024.0,0.008]
["bitfinex","BTCUSD",1725863583608,0.436164,55025.0,55024.0,0.008]
["bitfinex","BTCUSD",1725863584198,0.145391,55024.0,55020.0,0.00163]
["bitfinex","BTCUSD",1725863584665,0.145391,55024.0,55023.0,0.007]
["bitfinex","BTCUSD",1725863584867,0.436173,55024.0,55023.0,0.007]
["bitfinex","BTCUSD",1725863585070,0.436173,55024.0,55020.0,0.00163]
["bitfinex","BTCUSD",1725863585071,0.145399,55021.0,55020.0,0.00163]
["bitfinex","BTCUSD",1725863585277,0.144899,55021.0,55020.0,0.00163]
["bitfinex","BTCUSD",1725863585707,0.435697,55021.0,55020.0,0.01123501]
["bitfinex","BTCUSD",1725863585908,0.435697,55021.0,55020.0,0.00863]
["bitfinex","BTCUSD",1725863586117,0.144899,55021.0,55020.0,0.01263]
["bitfinex","BTCUSD",1725863586524,0.145395,55023.0,55020.0,0.02223501]
["bitfinex","BTCUSD",1725863586733,0.02850454,55027.0,55022.0,0.0635]
["bitfinex","BTCUSD",1725863586937,0.17388754,55027.0,55023.0,0.23067285]
["bitfinex","BTCUSD",1725863587113,0.145389,55025.0,55023.0,0.08528085]
["bitfinex","BTCUSD",1725863588165,0.145389,55025.0,55023.0,0.00958085]
["bitfinex","BTCUSD",1725863588574,0.145389,55025.0,55023.0,0.01]
["bitfinex","BTCUSD",1725863588781,0.145389,55025.0,55024.0,0.00957376]
["bitfinex","BTCUSD",1725863589188,0.145386,55026.0,55024.0,0.00957376]
["bitfinex","BTCUSD",1725863589640,0.290768,55027.0,55024.0,0.00957376]
["bitfinex","BTCUSD",1725863589641,0.145383,55027.0,55024.0,0.00957376]
["bitfinex","BTCUSD",1725863590073,0.290746,55031.0,55024.0,0.15496376]
["bitfinex","BTCUSD",1725863590282,0.245377,55030.0,55025.0,0.145388]
["bitfinex","BTCUSD",1725863590491,0.1,55030.0,55025.0,0.145388]
["bitfinex","BTCUSD",1725863590707,0.291548,55034.0,55024.0,0.30035376]
["bitfinex","BTCUSD",1725863590708,0.290737,55033.0,55026.0,0.00955597]
["bitfinex","BTCUSD",1725863590933,0.1,55033.0,55027.0,0.1411]
["bitfinex","BTCUSD",1725863591158,0.291548,55034.0,55028.0,0.145379]
["bitfinex","BTCUSD",1725863591159,0.14537,55032.0,55028.0,0.145379]
["bitfinex","BTCUSD",1725863591377,0.291548,55034.0,55028.0,0.15491886]
["bitfinex","BTCUSD",1725863591378,0.145369,55033.0,55028.0,0.15491886]
["bitfinex","BTCUSD",1725863591631,0.14537,55032.0,55028.0,0.00953986]
["bitfinex","BTCUSD",1725863591892,0.291548,55034.0,55028.0,0.15491786]
["bitfinex","BTCUSD",1725863592611,0.146182,55034.0,55029.0,0.145377]
["bitfinex","BTCUSD",1725863592845,0.146182,55034.0,55029.0,0.15490881]
["bitfinex","BTCUSD",1725863593370,0.02850021,55033.0,55030.0,0.145374]
["bitfinex","BTCUSD",1725863593814,0.02850021,55033.0,55030.0,0.15489775]
["bitfinex","BTCUSD",1725863593975,0.02850021,55033.0,55030.0,0.00952375]
["bitfinex","BTCUSD",1725863594668,0.02850021,55033.0,55032.0,0.145369]
["bitfinex","BTCUSD",1725863595387,0.02850021,55033.0,55032.0,0.15487665]
["bitfinex","BTCUSD",1725863595878,0.02850021,55033.0,55032.0,1.31446668]
["bitfinex","BTCUSD",1725863596360,0.000815,55034.0,55033.0,0.867435]
["bitfinex","BTCUSD",1725863596589,0.000815,55034.0,55033.0,1.181169]
["bitfinex","BTCUSD",1725863596795,0.000815,55034.0,55033.0,1.19066859]
["bitfinex","BTCUSD",1725863597966,0.000815,55034.0,55033.0,1.48140259]
["bitfinex","BTCUSD",1725863598653,0.000815,55034.0,55033.0,1.50540259]
["bitfinex","BTCUSD",1725863599345,0.000815,55034.0,55033.0,1.20466859]
["bitfinex","BTCUSD",1725863599785,0.000815,55034.0,55033.0,1.19066859]
["bitfinex","BTCUSD",1725863600003,0.02931012,55034.0,55033.0,1.19066859]
["bitfinex","BTCUSD",1725863600876,0.02931012,55034.0,55033.0,1.20466859]
["bitfinex","BTCUSD",1725863601092,0.02931012,55034.0,55033.0,0.92793459]
["bitfinex","BTCUSD",1725863601301,0.02931012,55034.0,55033.0,0.91393459]
["bitfinex","BTCUSD",1725863601719,0.000815,55034.0,55033.0,0.92793459]
["bitfinex","BTCUSD",1725863602154,0.000815,55034.0,55033.0,1.21866859]
["bitfinex","BTCUSD",1725863606034,0.000815,55034.0,55033.0,1.23595459]
["bitfinex","BTCUSD",1725863607416,0.000815,55034.0,55033.0,1.22595459]
["bitfinex","BTCUSD",1725863608343,0.1562909,55050.0,55033.0,1.22595459]
["bitfinex","BTCUSD",1725863608344,0.290634,55052.0,55041.0,0.290689]
["bitfinex","BTCUSD",1725863608545,0.55430836,55049.0,55045.0,0.145333]
["bitfinex","BTCUSD",1725863608748,0.145322,55050.0,55046.0,0.00937646]
["bitfinex","BTCUSD",1725863608948,0.145322,55050.0,55045.0,0.145333]
["bitfinex","BTCUSD",1725863609196,0.145322,55050.0,55046.0,0.00937646]
["bitfinex","BTCUSD",1725863609401,0.84928897,55047.0,55046.0,0.00937646]
["bitfinex","BTCUSD",1725863609572,0.43849,55047.0,55046.0,0.00937646]
["bitfinex","BTCUSD",1725863609840,0.145337,55045.0,55039.0,0.14535]
["bitfinex","BTCUSD",1725863610009,0.145338,55044.0,55039.0,0.14535]
["bitfinex","BTCUSD",1725863610417,0.145341,55043.0,55038.0,0.145351]
["bitfinex","BTCUSD",1725863610625,0.145341,55043.0,55041.0,0.007]
["bitfinex","BTCUSD",1725863610799,0.145339,55044.0,55041.0,0.007]
["bitfinex","BTCUSD",1725863611005,0.147831,55047.0,55042.0,0.145343]
["bitfinex","BTCUSD",1725863611271,0.147831,55047.0,55045.0,0.009]
["bitfinex","BTCUSD",1725863611599,0.145331,55047.0,55045.0,0.009]
["bitfinex","BTCUSD",1725863611812,0.17382614,55047.0,55042.0,0.145343]
["bitfinex","BTCUSD",1725863612007,0.17382614,55047.0,55039.0,0.006]
["bitfinex","BTCUSD",1725863612008,0.29067,55046.0,55039.0,0.006]
["bitfinex","BTCUSD",1725863612338,0.147848,55040.0,55039.0,0.006]
["bitfinex","BTCUSD",1725863612493,0.0025,55040.0,55039.0,0.006]
["bitfinex","BTCUSD",1725863612695,0.145342,55043.0,55039.0,0.006]
["bitfinex","BTCUSD",1725863612899,0.145342,55043.0,55042.0,0.001]
["bitfinex","BTCUSD",1725863613535,0.0025,55045.0,55042.0,0.001]
["bitfinex","BTCUSD",1725863613764,0.51158397,55054.0,55045.0,0.002]
["bitfinex","BTCUSD",1725863613942,0.0025,55052.0,55045.0,0.002]
["bitfinex","BTCUSD",1725863614160,0.14533,55047.0,55042.0,0.146342]
["bitfinex","BTCUSD",1725863614357,0.290646,55050.0,55043.0,0.145339]
["bitfinex","BTCUSD",1725863614598,0.145328,55048.0,55043.0,0.145339]
["bitfinex","BTCUSD",1725863615088,0.290641,55051.0,55044.0,0.145336]
["bitfinex","BTCUSD",1725863615346,0.0025,55052.0,55045.0,0.145334]
["bitfinex","BTCUSD",1725863615347,0.145323,55050.0,55045.0,0.145334]
["bitfinex","BTCUSD",1725863615774,0.145325,55049.0,55045.0,0.145334]
["bitfinex","BTCUSD",1725863616185,0.145323,55050.0,55045.0,0.145334]
["bitfinex","BTCUSD",1725863616324,0.02849357,55049.0,55044.0,0.290674]
["bitfinex","BTCUSD",1725863616539,0.02849357,55049.0,55047.0,0.145328]
["bitfinex","BTCUSD",1725863616913,0.02849357,55049.0,55048.0,0.44534317]
["bitfinex","BTCUSD",1725863617368,0.02849357,55049.0,55048.0,0.87979817]
["bitfinex","BTCUSD",1725863617560,0.00082,55054.0,55053.0,0.145314]
["bitfinex","BTCUSD",1725863617767,0.00082,55054.0,55053.0,0.15363425]
["bitfinex","BTCUSD",1725863617963,0.00082,55054.0,55053.0,0.00932025]
["bitfinex","BTCUSD",1725863618256,0.00082,55054.0,55048.0,0.434453]
["bitfinex","BTCUSD",1725863618257,0.00082,55054.0,55052.0,0.145316]
["bitfinex","BTCUSD",1725863618409,0.000815,55053.0,55052.0,0.145316]
["bitfinex","BTCUSD",1725863619019,0.02930618,55053.0,55052.0,0.145316]
["bitfinex","BTCUSD",1725863620050,0.02930618,55053.0,55052.0,0.726584]
["bitfinex","BTCUSD",1725863620496,0.000815,55053.0,55052.0,1.180718]
["bitfinex","BTCUSD",1725863620747,0.000815,55053.0,55052.0,1.508352]
["bitfinex","BTCUSD",1725863620941,0.000815,55053.0,55052.0,1.516352]
["bitfinex","BTCUSD",1725863621195,0.000815,55053.0,55052.0,1.509352]
["bitfinex","BTCUSD",1725863621425,0.02848598,55061.0,55058.0,0.002]
["bitfinex","BTCUSD",1725863621726,0.00082,55069.0,55068.0,0.738372]
["bitfinex","BTCUSD",1725863621926,0.00082,55069.0,55068.0,1.71860897]
["bitfinex","BTCUSD",1725863622152,0.00082,55069.0,55068.0,1.00751097]
["bitfinex","BTCUSD",1725863622399,0.00082,55069.0,55068.0,0.283274]
["bitfinex","BTCUSD",1725863622620,0.00082,55069.0,55068.0,0.864372]
["bitfinex","BTCUSD",1725863623166,0.00082,55069.0,55068.0,0.878372]
["bitfinex","BTCUSD",1725863623639,0.00082,55069.0,55068.0,0.901372]
["bitfinex","BTCUSD",1725863623876,0.00082,55069.0,55068.0,0.014]
["bitfinex","BTCUSD",1725863624820,0.146092,55069.0,55068.0,0.014]
["bitfinex","BTCUSD",1725863625225,0.146092,55069.0,55068.0,0.026]
["bitfinex","BTCUSD",1725863625460,0.146092,55069.0,55064.0,0.145284]
["bitfinex","BTCUSD",1725863625717,0.146092,55069.0,55068.0,0.03563206]
["bitfinex","BTCUSD",1725863625962,0.146092,55069.0,55068.0,0.026]
["bitfinex","BTCUSD",1725863626195,0.146092,55069.0,55068.0,0.012]
["bitfinex","BTCUSD",1725863626459,0.17457425,55069.0,55068.0,0.03563206]
["bitfinex","BTCUSD",1725863626689,0.02930225,55069.0,55068.0,0.03563206]
["bitfinex","BTCUSD",1725863626930,0.17457425,55069.0,55068.0,0.03563206]
["bitfinex","BTCUSD",1725863627167,0.02930225,55069.0,55068.0,0.02363206]
["bitfinex","BTCUSD",1725863627401,0.02930225,55069.0,55068.0,0.03763206]
["bitfinex","BTCUSD",1725863627649,0.02930225,55069.0,55068.0,0.18290606]
["bitfinex","BTCUSD",1725863627894,0.002,55064.0,55043.0,0.0792]
["bitfinex","BTCUSD",1725863628137,0.12013897,55060.0,55048.0,0.55430836]
["bitfinex","BTCUSD",1725863628397,0.12013897,55060.0,55046.0,0.290661]
["bitfinex","BTCUSD",1725863628398,0.14531,55055.0,55049.0,0.145324]
["bitfinex","BTCUSD",1725863628648,0.14531,55055.0,55047.0,0.14896172]
["bitfinex","BTCUSD",1725863628933,0.02848869,55058.0,55051.0,0.145318]
["bitfinex","BTCUSD",1725863629127,0.290608,55057.0,55047.0,0.00363272]
["bitfinex","BTCUSD",1725863629362,0.145315,55053.0,55046.0,0.145332]
["bitfinex","BTCUSD",1725863629595,0.145315,55053.0,55048.0,0.001]
["bitfinex","BTCUSD",1725863630041,0.02849076,55052.0,55048.0,0.001]
["bitfinex","BTCUSD",1725863631091,0.17380776,55052.0,55046.0,0.145332]
["bitfinex","BTCUSD",1725863631325,0.145321,55051.0,55046.0,0.145332]
["bitfinex","BTCUSD",1725863631808,0.145321,55051.0,55048.0,0.002]
["bitfinex","BTCUSD",1725863632043,0.145322,55050.0,55048.0,0.003]
["bitfinex","BTCUSD",1725863632289,0.02849076,55052.0,55048.0,0.001]
["bitfinex","BTCUSD",1725863632290,0.145325,55049.0,55048.0,0.001]
["bitfinex","BTCUSD",1725863632669,0.0041,55048.0,55046.0,0.003]
["bitfinex","BTCUSD",1725863632675,0.14533,55047.0,55046.0,0.006]
["bitfinex","BTCUSD",1725863632959,0.14533,55047.0,55046.0,0.003]
["bitfinex","BTCUSD",1725863633226,0.43599,55047.0,55046.0,0.003]
["bitfinex","BTCUSD",1725863633969,0.29066,55047.0,55039.0,0.00163]
["bitfinex","BTCUSD",1725863634192,0.145342,55043.0,55039.0,0.00163]
["bitfinex","BTCUSD",1725863634420,0.29066,55047.0,55039.0,0.00163]
["bitfinex","BTCUSD",1725863634421,0.12013897,55047.0,55040.0,0.0123969]
["bitfinex","BTCUSD",1725863634647,0.436045,55040.0,55039.0,0.00163]
["bitfinex","BTCUSD",1725863634872,0.145348,55040.0,55039.0,0.00163]
["bitfinex","BTCUSD",1725863635123,0.145348,55040.0,55039.0,0.01403898]
["bitfinex","BTCUSD",1725863635373,0.145348,55040.0,55039.0,0.00163]
["bitfinex","BTCUSD",1725863635374,0.436045,55040.0,55039.0,0.00163]
["bitfinex","BTCUSD",1725863635636,0.726742,55040.0,55039.0,0.01403898]
["bitfinex","BTCUSD",1725863635899,0.726742,55040.0,55039.0,0.00563]
["bitfinex","BTCUSD",1725863635900,0.436045,55040.0,55039.0,0.00563]
["bitfinex","BTCUSD",1725863636118,0.02849443,55043.0,55039.0,0.00163]
["bitfinex","BTCUSD",1725863636350,0.02849443,55043.0,55039.0,0.14698]
["bitfinex","BTCUSD",1725863636600,0.001,55040.0,55039.0,0.15298]
["bitfinex","BTCUSD",1725863637046,0.001,55040.0,55039.0,0.00863]
["bitfinex","BTCUSD",1725863637508,0.001,55040.0,55039.0,0.00763]
["bitfinex","BTCUSD",1725863637741,0.290665,55046.0,55039.0,0.00763]
["bitfinex","BTCUSD",1725863638020,0.001,55040.0,55039.0,0.01463]
["bitfinex","BTCUSD",1725863638511,0.001,55040.0,55039.0,0.153981]
["bitfinex","BTCUSD",1725863638754,0.145339,55044.0,55039.0,0.149981]
["bitfinex","BTCUSD",1725863639005,0.145339,55044.0,55039.0,0.146981]
["bitfinex","BTCUSD",1725863639569,0.001,55040.0,55039.0,0.152981]
["bitfinex","BTCUSD",1725863639807,0.145338,55044.0,55039.0,0.146981]
["bitfinex","BTCUSD",1725863640279,0.145338,55044.0,55039.0,0.147981]
["bitfinex","BTCUSD",1725863640578,0.145342,55043.0,55039.0,0.00263]
["bitfinex","BTCUSD",1725863641030,0.001,55040.0,55039.0,0.154981]
["bitfinex","BTCUSD",1725863641483,0.145336,55045.0,55040.0,0.0801]
["bitfinex","BTCUSD",1725863641696,0.145339,55044.0,55040.0,0.0801]
["bitfinex","BTCUSD",1725863641911,0.145341,55043.0,55040.0,0.0791]
["bitfinex","BTCUSD",1725863642128,0.290661,55047.0,55039.0,0.00763]
["bitfinex","BTCUSD",1725863642334,0.145348,55040.0,55039.0,0.00763]
["bitfinex","BTCUSD",1725863642788,0.145348,55040.0,55039.0,0.01406575]
["bitfinex","BTCUSD",1725863643004,0.145348,55040.0,55039.0,0.00163]
["bitfinex","BTCUSD",1725863643457,0.146348,55040.0,55039.0,0.02106575]
["bitfinex","BTCUSD",1725863643697,0.146348,55040.0,55039.0,0.00863]
["bitfinex","BTCUSD",1725863643926,0.145348,55040.0,55039.0,0.01406575]
["bitfinex","BTCUSD",1725863644169,0.145348,55040.0,55039.0,0.00163]
["bitfinex","BTCUSD",1725863644430,0.145348,55040.0,55039.0,0.01606575]
["bitfinex","BTCUSD",1725863644656,0.145348,55040.0,55039.0,0.00363]
["bitfinex","BTCUSD",1725863644880,0.145348,55040.0,55039.0,0.00163]
["bitfinex","BTCUSD",1725863645109,0.147348,55040.0,55039.0,0.02706575]
["bitfinex","BTCUSD",1725863645323,0.146348,55040.0,55039.0,0.02106575]
["bitfinex","BTCUSD",1725863645546,0.147348,55040.0,55039.0,0.02106575]
["bitfinex","BTCUSD",1725863646245,0.002,55040.0,55039.0,0.02106575]
["bitfinex","BTCUSD",1725863646460,0.145347,55041.0,55039.0,0.01406575]
["bitfinex","BTCUSD",1725863646697,0.145348,55040.0,55039.0,0.02006575]
["bitfinex","BTCUSD",1725863646921,0.146348,55040.0,55039.0,0.02006575]
["bitfinex","BTCUSD",1725863647146,0.727742,55040.0,55039.0,0.02006575]
["bitfinex","BTCUSD",1725863647366,0.84788097,55040.0,55039.0,0.02006575]
["bitfinex","BTCUSD",1725863647603,0.84788097,55040.0,55039.0,0.01463]
["bitfinex","BTCUSD",1725863647604,0.55718397,55040.0,55039.0,0.01463]
["bitfinex","BTCUSD",1725863647841,0.55818397,55040.0,55039.0,0.01463]
["bitfinex","BTCUSD",1725863648312,0.437045,55040.0,55039.0,0.00863]
["bitfinex","BTCUSD",1725863648746,0.437045,55040.0,55039.0,0.01163]
["bitfinex","BTCUSD",1725863648959,0.437045,55040.0,55039.0,0.02107253]
["bitfinex","BTCUSD",1725863649178,0.437045,55040.0,55039.0,0.00863]
["bitfinex","BTCUSD",1725863649398,0.438045,55040.0,55039.0,0.02707253]
["bitfinex","BTCUSD",1725863649609,0.438045,55040.0,55039.0,0.01463]
["bitfinex","BTCUSD",1725863649818,0.438045,55040.0,55039.0,0.02707253]
["bitfinex","BTCUSD",1725863650028,0.438045,55040.0,55039.0,0.01463]
["bitfinex","BTCUSD",1725863650468,0.55818397,55040.0,55039.0,0.01463]
["bitfinex","BTCUSD",1725863650686,0.84888097,55040.0,55039.0,0.01463]
["bitfinex","BTCUSD",1725863650905,0.55818397,55040.0,55039.0,0.01463]
["bitfinex","BTCUSD",1725863654616,0.58668035,55040.0,55039.0,0.01463]
["bitfinex","BTCUSD",1725863656319,0.46654138,55040.0,55039.0,0.01463]
["bitfinex","BTCUSD",1725863657602,0.438045,55040.0,55039.0,0.01463]
["bitfinex","BTCUSD",1725863659386,0.728742,55040.0,55039.0,0.01463]
["bitfinex","BTCUSD",1725863659593,0.438045,55040.0,55039.0,0.01463]
["bitfinex","BTCUSD",1725863659840,0.84888097,55040.0,55039.0,0.01463]
["bitfinex","BTCUSD",1725863660253,0.86195844,55040.0,55039.0,0.01463]
["bitfinex","BTCUSD",1725863660885,0.57126144,55040.0,55039.0,0.01463]
["bitfinex","BTCUSD",1725863661124,0.86195844,55040.0,55039.0,0.01463]
["bitfinex","BTCUSD",1725863662408,0.8904557,55040.0,55039.0,0.01463]
["bitfinex","BTCUSD",1725863662610,0.5997587,55040.0,55039.0,0.01463]
["bitfinex","BTCUSD",1725863663028,0.8904557,55040.0,55039.0,0.01463]
["bitfinex","BTCUSD",1725863663679,0.87737823,55040.0,55039.0,0.01463]
["bitfinex","BTCUSD",1725863668695,0.55818397,55040.0,55039.0,0.01463]
["bitfinex","BTCUSD",1725863669133,0.84888097,55040.0,55039.0,0.01463]
["bitfinex","BTCUSD",1725863669561,1.30718932,55040.0,55039.0,0.01463]
["bitfinex","BTCUSD",1725863669802,1.36560735,55040.0,55039.0,0.01463]
["bitfinex","BTCUSD",1725863670010,1.38289829,55040.0,55039.0,0.01463]
["bitfinex","BTCUSD",1725863670227,1.43649829,55040.0,55039.0,0.01463]
["bitfinex","BTCUSD",1725863670437,1.43549829,55040.0,55039.0,0.00763]
["bitfinex","BTCUSD",1725863670643,1.36288932,55040.0,55039.0,0.00563]
["bitfinex","BTCUSD",1725863671543,0.64480667,55040.0,55039.0,0.00563]
["bitfinex","BTCUSD",1725863671734,0.245348,55040.0,55039.0,0.07083]
["bitfinex","BTCUSD",1725863672156,0.245348,55040.0,55039.0,0.06983]
["bitfinex","BTCUSD",1725863672363,0.539045,55040.0,55039.0,0.08228282]
["bitfinex","BTCUSD",1725863672568,0.439045,55040.0,55039.0,0.08228282]
["bitfinex","BTCUSD",1725863672785,0.439045,55040.0,55039.0,0.06683]
["bitfinex","BTCUSD",1725863673414,0.436045,55040.0,55039.0,0.06683]
["bitfinex","BTCUSD",1725863673848,0.436045,55040.0,55039.0,0.07083]
["bitfinex","BTCUSD",1725863673849,0.51775714,55040.0,55039.0,0.07083]
["bitfinex","BTCUSD",1725863674471,0.436045,55040.0,55039.0,0.07083]
["bitfinex","BTCUSD",1725863674678,0.54985489,55040.0,55039.0,0.07083]
["bitfinex","BTCUSD",1725863675101,0.54985489,55040.0,55039.0,0.06683]
["bitfinex","BTCUSD",1725863675351,0.441045,55040.0,55039.0,0.06683]
["bitfinex","BTCUSD",1725863675561,0.55085489,55040.0,55039.0,0.07283]
["bitfinex","BTCUSD",1725863676002,0.54585489,55040.0,55039.0,0.07283]
["bitfinex","BTCUSD",1725863676234,0.54585489,55040.0,55039.0,0.07783]
["bitfinex","BTCUSD",1725863676493,0.54666989,55040.0,55039.0,0.07783]
["bitfinex","BTCUSD",1725863676716,0.43786,55040.0,55039.0,0.07783]
["bitfinex","BTCUSD",1725863677592,0.57382125,55040.0,55039.0,0.07783]
["bitfinex","BTCUSD",1725863678206,0.86451825,55040.0,55039.0,0.01263]
["bitfinex","BTCUSD",1725863678421,0.98465722,55040.0,55039.0,0.01263]
["bitfinex","BTCUSD",1725863678633,0.84869597,55040.0,55039.0,0.01263]
["bitfinex","BTCUSD",1725863681344,1.01165008,55040.0,55039.0,0.01263]
["bitfinex","BTCUSD",1725863681555,0.84869597,55040.0,55039.0,0.01263]
["bitfinex","BTCUSD",1725863685427,0.728557,55040.0,55039.0,0.01263]
["bitfinex","BTCUSD",1725863688347,0.43786,55040.0,55039.0,0.01263]
["bitfinex","BTCUSD",1725863688774,0.43786,55040.0,55039.0,0.02508724]
["bitfinex","BTCUSD",1725863689837,0.43786,55040.0,55039.0,0.01263]
["bitfinex","BTCUSD",1725863690690,0.728557,55040.0,55039.0,0.01263]
["bitfinex","BTCUSD",1725863691108,0.43786,55040.0,55039.0,0.01263]
["bitfinex","BTCUSD",1725863691312,0.728557,55040.0,55039.0,0.01263]
["bitfinex","BTCUSD",1725863691988,0.43786,55040.0,55039.0,0.01263]
["bitfinex","BTCUSD",1725863692981,0.728557,55040.0,55039.0,0.01263]
["bitfinex","BTCUSD",1725863693183,0.43786,55040.0,55039.0,0.01263]
["bitfinex","BTCUSD",1725863695512,0.728557,55040.0,55039.0,0.01263]
["bitfinex","BTCUSD",1725863695721,0.43786,55040.0,55039.0,0.01263]
["bitfinex","BTCUSD",1725863696560,0.728557,55040.0,55039.0,0.01263]
["bitfinex","BTCUSD",1725863697178,0.43786,55040.0,55039.0,0.01263]
["bitfinex","BTCUSD",1725863697819,0.001815,55040.0,55039.0,0.09453]
["bitfinex","BTCUSD",1725863698015,0.147163,55040.0,55039.0,0.16708724]
["bitfinex","BTCUSD",1725863698646,0.001815,55040.0,55039.0,0.16708724]
["bitfinex","BTCUSD",1725863698850,0.39988816,55041.0,55039.0,0.16708724]
["bitfinex","BTCUSD",1725863699482,0.2272434,55040.0,55039.0,0.10698724]
["bitfinex","BTCUSD",1725863699687,0.05459479,55040.0,55039.0,0.75184224]
["bitfinex","BTCUSD",1725863699909,0.000815,55043.0,55042.0,0.145343]
["bitfinex","BTCUSD",1725863700137,0.000815,55043.0,55042.0,0.57733]
["bitfinex","BTCUSD",1725863700369,0.05540979,55043.0,55042.0,0.15371931]
["bitfinex","BTCUSD",1725863700597,0.000815,55043.0,55042.0,0.15371931]
["bitfinex","BTCUSD",1725863700808,0.2280504,55043.0,55042.0,0.15371931]
["bitfinex","BTCUSD",1725863701010,0.8094124,55043.0,55042.0,0.0648]
["bitfinex","BTCUSD",1725863701216,0.436045,55040.0,55039.0,0.00563]
["bitfinex","BTCUSD",1725863701424,0.49063578,55040.0,55039.0,0.00563]
["bitfinex","BTCUSD",1725863702078,0.51913125,55040.0,55039.0,0.00563]
["bitfinex","BTCUSD",1725863702513,0.51913125,55040.0,55039.0,0.00163]
["bitfinex","BTCUSD",1725863703173,0.22843425,55040.0,55039.0,0.00163]
["bitfinex","BTCUSD",1725863703412,0.22843425,55040.0,55039.0,0.00563]
["bitfinex","BTCUSD",1725863703911,0.02849547,55040.0,55039.0,0.00563]
["bitfinex","BTCUSD",1725863704146,0.02849547,55040.0,55039.0,0.301881]
["bitfinex","BTCUSD",1725863704383,0.02849547,55040.0,55039.0,0.6010336]
["bitfinex","BTCUSD",1725863704617,0.02849547,55040.0,55039.0,0.5960336]
["bitfinex","BTCUSD",1725863705058,0.02849547,55040.0,55039.0,0.8907356]
["bitfinex","BTCUSD",1725863705513,0.02849547,55040.0,55039.0,0.8867356]
["bitfinex","BTCUSD",1725863705771,0.02849547,55040.0,55039.0,0.8917356]
["bitfinex","BTCUSD",1725863706487,0.02849547,55040.0,55039.0,0.8967356]
["bitfinex","BTCUSD",1725863707185,0.02849547,55040.0,55039.0,0.8867356]
["bitfinex","BTCUSD",1725863707652,0.03049547,55040.0,55039.0,0.9007356]
["bitfinex","BTCUSD",1725863708646,0.002,55040.0,55039.0,0.9007356]
["bitfinex","BTCUSD",1725863710093,0.002,55040.0,55039.0,1.1914376]
["bitfinex","BTCUSD",1725863710347,0.002,55040.0,55039.0,1.2144376]
["bitfinex","BTCUSD",1725863711307,0.001,55040.0,55039.0,0.9167356]
["bitfinex","BTCUSD",1725863711570,0.001,55040.0,55039.0,0.8937356]
["bitfinex","BTCUSD",1725863711822,0.002,55040.0,55039.0,1.1984376]
["bitfinex","BTCUSD",1725863712059,0.001,55040.0,55039.0,1.1844376]
["bitfinex","BTCUSD",1725863712288,0.001,55040.0,55039.0,1.2074376]
["bitfinex","BTCUSD",1725863712509,0.001,55040.0,55039.0,1.2314376]
["bitfinex","BTCUSD",1725863712741,0.000815,55042.0,55041.0,0.145346]
["bitfinex","BTCUSD",1725863712969,0.000815,55042.0,55041.0,1.30355118]
["bitfinex","BTCUSD",1725863713202,0.000815,55042.0,55041.0,1.31597313]
["bitfinex","BTCUSD",1725863713477,0.000815,55042.0,55041.0,1.19587675]
["bitfinex","BTCUSD",1725863713925,0.000815,55042.0,55041.0,1.20987675]
["bitfinex","BTCUSD",1725863714180,0.02930502,55042.0,55041.0,1.20987675]
["bitfinex","BTCUSD",1725863714451,0.02930502,55042.0,55041.0,1.22024395]
["bitfinex","BTCUSD",1725863715137,0.02930502,55042.0,55041.0,1.20624395]
["bitfinex","BTCUSD",1725863716118,0.02930502,55042.0,55041.0,1.22024395]
["bitfinex","BTCUSD",1725863716363,0.02930502,55042.0,55041.0,1.20624395]
["bitfinex","BTCUSD",1725863716844,0.02930502,55042.0,55041.0,1.22024395]
["bitfinex","BTCUSD",1725863717071,0.02930502,55042.0,55041.0,1.20624395]
["bitfinex","BTCUSD",1725863717343,0.02930502,55042.0,55041.0,1.19224395]
["bitfinex","BTCUSD",1725863717548,0.02930502,55042.0,55041.0,1.43634033]
["bitfinex","BTCUSD",1725863717846,0.10893427,55062.0,55048.0,0.01]
["bitfinex","BTCUSD",1725863718083,0.00082,55069.0,55048.0,0.01]
["bitfinex","BTCUSD",1725863718084,0.55430836,55060.0,55059.0,0.496195]
["bitfinex","BTCUSD",1725863718358,0.10893427,55067.0,55066.0,0.14528]
["bitfinex","BTCUSD",1725863718359,0.05446713,55067.0,55066.0,0.14528]
["bitfinex","BTCUSD",1725863718631,0.00082,55069.0,55064.0,0.145284]
["bitfinex","BTCUSD",1725863718632,0.146093,55069.0,55064.0,0.145284]
["bitfinex","BTCUSD",1725863718879,0.00082,55069.0,55066.0,0.145279]
["bitfinex","BTCUSD",1725863719378,0.00082,55069.0,55067.0,0.0120927]
["bitfinex","BTCUSD",1725863719630,0.00082,55069.0,55067.0,0.0771927]
["bitfinex","BTCUSD",1725863719848,0.00082,55069.0,55068.0,0.0771]
["bitfinex","BTCUSD",1725863720087,0.00082,55069.0,55068.0,0.81555264]
["bitfinex","BTCUSD",1725863720321,0.00082,55069.0,55068.0,0.81455264]
["bitfinex","BTCUSD",1725863721295,0.00082,55069.0,55068.0,0.83055264]
["bitfinex","BTCUSD",1725863721520,0.00082,55069.0,55068.0,0.54000364]
["bitfinex","BTCUSD",1725863721730,0.00082,55069.0,55068.0,0.53200364]
["bitfinex","BTCUSD",1725863722419,0.00082,55069.0,55068.0,0.54000364]
["bitfinex","BTCUSD",1725863722585,0.00082,55069.0,55068.0,0.89655264]
["bitfinex","BTCUSD",1725863722795,0.00082,55069.0,55068.0,0.60600364]
["bitfinex","BTCUSD",1725863723258,0.00082,55069.0,55068.0,0.59800364]
["bitfinex","BTCUSD",1725863723499,0.00082,55069.0,55068.0,0.60600364]
["bitfinex","BTCUSD",1725863723949,0.00082,55069.0,55068.0,0.59000364]
["bitfinex","BTCUSD",1725863724390,0.00082,55069.0,55068.0,0.59900364]
["bitfinex","BTCUSD",1725863724840,0.00082,55069.0,55068.0,0.89855264]
["bitfinex","BTCUSD",1725863725076,0.00082,55069.0,55068.0,0.60800364]
["bitfinex","BTCUSD",1725863725312,0.00082,55069.0,55068.0,0.89855264]
["bitfinex","BTCUSD",1725863725536,0.00082,55069.0,55068.0,1.21310164]
["bitfinex","BTCUSD",1725863725981,0.00082,55069.0,55068.0,1.22410164]
["bitfinex","BTCUSD",1725863726623,0.00082,55069.0,55068.0,1.24410164]
["bitfinex","BTCUSD",1725863726846,0.00082,55069.0,55068.0,1.23510164]
["bitfinex","BTCUSD",1725863727064,0.00082,55069.0,55068.0,1.33410164]
["bitfinex","BTCUSD",1725863727299,0.00082,55069.0,55068.0,1.62465064]
["bitfinex","BTCUSD",1725863727585,0.00082,55076.0,55068.0,1.62465064]
["bitfinex","BTCUSD",1725863727586,0.00082,55076.0,55075.0,1.026792]
["bitfinex","BTCUSD",1725863727784,0.00082,55076.0,55075.0,1.62210038]
["bitfinex","BTCUSD",1725863728043,0.00082,55076.0,55075.0,1.63407345]
["bitfinex","BTCUSD",1725863728271,0.00082,55076.0,55075.0,1.90458545]
["bitfinex","BTCUSD",1725863728489,0.00081,55090.0,55083.0,0.01]
["bitfinex","BTCUSD",1725863728717,0.00081,55090.0,55083.0,1.04020069]
["bitfinex","BTCUSD",1725863729021,0.00081,55090.0,55085.0,0.96769]
["bitfinex","BTCUSD",1725863729251,0.00081,55090.0,55088.0,1.59919438]
["bitfinex","BTCUSD",1725863729470,0.00082,55096.0,55095.0,0.850117]
["bitfinex","BTCUSD",1725863729696,0.00082,55096.0,55095.0,1.59402738]
["bitfinex","BTCUSD",1725863729914,0.00082,55096.0,55095.0,1.69402738]
["bitfinex","BTCUSD",1725863730367,0.00082,55096.0,55095.0,1.40362038]
["bitfinex","BTCUSD",1725863731064,0.00082,55096.0,55095.0,0.954117]
["bitfinex","BTCUSD",1725863731515,0.00082,55096.0,55095.0,0.840117]
["bitfinex","BTCUSD",1725863731758,0.00082,55096.0,55095.0,0.86465503]
["bitfinex","BTCUSD",1725863731992,0.00082,55096.0,55095.0,0.13863803]
["bitfinex","BTCUSD",1725863732225,0.00082,55096.0,55095.0,0.29784103]
["bitfinex","BTCUSD",1725863732680,0.00082,55096.0,55095.0,0.58824803]
["bitfinex","BTCUSD",1725863732901,0.00082,55096.0,55095.0,0.57424803]
["bitfinex","BTCUSD",1725863733126,0.00082,55096.0,55095.0,0.26984103]
["bitfinex","BTCUSD",1725863733334,0.00082,55096.0,55095.0,0.28084103]
["bitfinex","BTCUSD",1725863733566,0.00082,55096.0,55095.0,0.10473803]
["bitfinex","BTCUSD",1725863733773,0.00082,55096.0,55095.0,0.01370156]
["bitfinex","BTCUSD",1725863734011,0.146021,55096.0,55095.0,0.01370156]
["bitfinex","BTCUSD",1725863734247,0.146021,55096.0,55095.0,0.014]
["bitfinex","BTCUSD",1725863734476,0.436423,55096.0,55095.0,0.014]
["bitfinex","BTCUSD",1725863734688,0.145215,55091.0,55084.0,0.22033]
["bitfinex","BTCUSD",1725863734925,0.00082,55096.0,55089.0,0.145217]
["bitfinex","BTCUSD",1725863735138,0.145207,55094.0,55089.0,0.145219]
["bitfinex","BTCUSD",1725863735358,0.29041,55095.0,55090.0,0.02076563]
["bitfinex","BTCUSD",1725863735568,0.145209,55093.0,55090.0,0.02076563]
["bitfinex","BTCUSD",1725863735779,0.145209,55093.0,55087.0,0.145223]
["bitfinex","BTCUSD",1725863735989,0.00082,55096.0,55091.0,0.02075729]
["bitfinex","BTCUSD",1725863736211,0.00082,55096.0,55090.0,0.290433]
["bitfinex","BTCUSD",1725863736431,0.146021,55096.0,55091.0,0.02075729]
["bitfinex","BTCUSD",1725863736872,0.145207,55094.0,55091.0,0.02075729]
["bitfinex","BTCUSD",1725863737096,0.145211,55092.0,55091.0,0.02075729]
["bitfinex","BTCUSD",1725863737324,0.00082,55096.0,55084.0,0.002]
["bitfinex","BTCUSD",1725863737325,0.14523,55085.0,55084.0,0.002]
["bitfinex","BTCUSD",1725863737549,0.0547,55093.0,55081.0,0.620839]
["bitfinex","BTCUSD",1725863737550,0.12009638,55090.0,55081.0,0.620839]
["bitfinex","BTCUSD",1725863737796,0.145228,55086.0,55081.0,0.145239]
["bitfinex","BTCUSD",1725863738227,0.02847144,55088.0,55080.0,0.0762]
["bitfinex","BTCUSD",1725863738228,0.145233,55084.0,55080.0,0.0762]
["bitfinex","BTCUSD",1725863738652,0.290456,55086.0,55080.0,0.221443]
["bitfinex","BTCUSD",1725863738653,0.145228,55086.0,55080.0,0.221443]
["bitfinex","BTCUSD",1725863738869,0.12009638,55090.0,55080.0,0.221443]
["bitfinex","BTCUSD",1725863739082,0.145228,55086.0,55081.0,0.14524]
["bitfinex","BTCUSD",1725863739296,0.14523,55085.0,55081.0,0.004]
["bitfinex","BTCUSD",1725863740133,0.14523,55085.0,55084.0,0.004]
["bitfinex","BTCUSD",1725863740370,0.29042,55093.0,55084.0,0.004]
["bitfinex","BTCUSD",1725863740597,0.14522,55089.0,55083.0,0.145234]
["bitfinex","BTCUSD",1725863740806,0.29042,55093.0,55083.0,0.145234]
["bitfinex","BTCUSD",1725863740807,0.145222,55088.0,55083.0,0.145234]
["bitfinex","BTCUSD",1725863741020,0.290434,55090.0,55084.0,0.145231]
["bitfinex","BTCUSD",1725863741021,0.145218,55090.0,55084.0,0.145231]
["bitfinex","BTCUSD",1725863741229,0.29042,55093.0,55084.0,0.145231]
["bitfinex","BTCUSD",1725863741230,0.145219,55089.0,55084.0,0.145231]
["bitfinex","BTCUSD",1725863741455,0.29042,55093.0,55084.0,0.145231]
["bitfinex","BTCUSD",1725863741701,0.145221,55089.0,55084.0,0.145231]
["bitfinex","BTCUSD",1725863741944,0.29442,55093.0,55084.0,0.150231]
["bitfinex","BTCUSD",1725863741945,0.145222,55088.0,55084.0,0.150231]
["bitfinex","BTCUSD",1725863742177,0.145222,55088.0,55084.0,0.005]
["bitfinex","BTCUSD",1725863742401,0.145224,55087.0,55084.0,0.007]
["bitfinex","BTCUSD",1725863742618,0.14523,55085.0,55084.0,0.007]
["bitfinex","BTCUSD",1725863743284,0.14523,55085.0,55084.0,0.02868294]
["bitfinex","BTCUSD",1725863743488,0.0401,55092.0,55084.0,0.02368294]
["bitfinex","BTCUSD",1725863743703,0.1,55094.0,55084.0,0.02168294]
["bitfinex","BTCUSD",1725863743915,0.145218,55090.0,55085.0,0.145229]
["bitfinex","BTCUSD",1725863744129,0.145216,55091.0,55086.0,0.145227]
["bitfinex","BTCUSD",1725863744336,0.145216,55091.0,55086.0,0.16689426]
["bitfinex","BTCUSD",1725863744551,0.145218,55090.0,55086.0,0.02166726]
["bitfinex","BTCUSD",1725863744760,0.145218,55090.0,55086.0,0.02066726]
["bitfinex","BTCUSD",1725863745388,0.001,55091.0,55087.0,0.0804]
["bitfinex","BTCUSD",1725863745602,0.001,55091.0,55090.0,0.145216]
["bitfinex","BTCUSD",1725863745821,0.001,55091.0,55090.0,0.435649]
["bitfinex","BTCUSD",1725863746038,0.001,55091.0,55090.0,1.18118223]
["bitfinex","BTCUSD",1725863746260,0.001,55091.0,55090.0,1.20418223]
["bitfinex","BTCUSD",1725863746713,0.00082,55096.0,55095.0,1.016424]
["bitfinex","BTCUSD",1725863746927,0.00082,55096.0,55095.0,1.039424]
["bitfinex","BTCUSD",1725863747149,0.00082,55096.0,55095.0,1.19905664]
["bitfinex","BTCUSD",1725863748030,0.00082,55096.0,55095.0,1.21105664]
["bitfinex","BTCUSD",1725863748472,0.00082,55096.0,55095.0,1.21305664]
["bitfinex","BTCUSD",1725863748888,0.00082,55096.0,55095.0,1.22705664]
["bitfinex","BTCUSD",1725863749940,0.00082,55096.0,55095.0,1.21305664]
["bitfinex","BTCUSD",1725863750815,0.00082,55096.0,55095.0,0.60924264]
["bitfinex","BTCUSD",1725863751238,0.00082,55096.0,55095.0,0.62324264]
["bitfinex","BTCUSD",1725863751456,0.00082,55096.0,55095.0,0.56314264]
["bitfinex","BTCUSD",1725863751680,0.00082,55096.0,55095.0,0.53514264]
["bitfinex","BTCUSD",1725863751923,0.00082,55096.0,55095.0,0.54914264]
["bitfinex","BTCUSD",1725863752164,0.00082,55096.0,55095.0,0.85354964]
["bitfinex","BTCUSD",1725863752582,0.00082,55096.0,55095.0,0.56314264]
["bitfinex","BTCUSD",1725863753298,0.00082,55096.0,55095.0,0.85354964]
["bitfinex","BTCUSD",1725863755076,0.00082,55096.0,55095.0,0.83954964]
["bitfinex","BTCUSD",1725863755482,0.00082,55096.0,55095.0,1.30115664]
["bitfinex","BTCUSD",1725863755694,0.00082,55096.0,55095.0,1.31415664]
["bitfinex","BTCUSD",1725863755912,0.00082,55096.0,55095.0,1.03374964]
["bitfinex","BTCUSD",1725863756113,0.00082,55096.0,55095.0,1.02374964]
["bitfinex","BTCUSD",1725863756316,0.00082,55096.0,55095.0,1.21415664]
["bitfinex","BTCUSD",1725863756630,0.00082,55096.0,55095.0,0.91974964]
["bitfinex","BTCUSD",1725863756833,0.00082,55096.0,55095.0,1.21015664]
["bitfinex","BTCUSD",1725863757019,0.00082,55096.0,55095.0,1.23143464]
["bitfinex","BTCUSD",1725863757288,0.00082,55096.0,55095.0,1.24543464]
["bitfinex","BTCUSD",1725863757481,0.00082,55096.0,55095.0,0.95502764]
["bitfinex","BTCUSD",1725863757592,0.00082,55096.0,55095.0,0.92702764]
["bitfinex","BTCUSD",1725863757804,0.029283,55096.0,55095.0,1.21743464]
["bitfinex","BTCUSD",1725863758016,0.029283,55096.0,55095.0,1.33143464]
["bitfinex","BTCUSD",1725863758235,0.029283,55096.0,55095.0,1.31743464]
["bitfinex","BTCUSD",1725863758466,0.00082,55096.0,55095.0,1.34543464]
["bitfinex","BTCUSD",1725863759815,0.00082,55096.0,55095.0,1.33143464]
["bitfinex","BTCUSD",1725863760244,0.00082,55096.0,55095.0,1.34543464]
["bitfinex","BTCUSD",1725863760483,0.00082,55096.0,55095.0,1.33143464]
["bitfinex","BTCUSD",1725863760710,0.00082,55096.0,55095.0,1.31743464]
["bitfinex","BTCUSD",1725863760969,0.00082,55096.0,55095.0,1.34543464]
["bitfinex","BTCUSD",1725863761195,0.00082,55096.0,55095.0,1.04102764]
["bitfinex","BTCUSD",1725863761412,0.00082,55096.0,55095.0,1.02702764]
["bitfinex","BTCUSD",1725863761630,0.00082,55096.0,55095.0,0.93102764]
["bitfinex","BTCUSD",1725863761835,0.00082,55096.0,55095.0,0.18063564]
["bitfinex","BTCUSD",1725863762351,0.02928428,55096.0,55095.0,0.18063564]
["bitfinex","BTCUSD",1725863762591,0.02928428,55096.0,55095.0,0.03543264]
["bitfinex","BTCUSD",1725863762592,0.21458528,55096.0,55095.0,0.03543264]
["bitfinex","BTCUSD",1725863762828,0.06938428,55096.0,55095.0,0.03543264]
["bitfinex","BTCUSD",1725863763297,0.21458528,55096.0,55095.0,0.03543264]
["bitfinex","BTCUSD",1725863763512,0.21458528,55096.0,55095.0,0.014]
["bitfinex","BTCUSD",1725863763743,0.145209,55093.0,55087.0,0.145224]
["bitfinex","BTCUSD",1725863763957,0.12009638,55093.0,55086.0,0.146856]
["bitfinex","BTCUSD",1725863764196,0.145218,55090.0,55086.0,0.00163]
["bitfinex","BTCUSD",1725863764427,0.04092,55096.0,55086.0,0.00163]
["bitfinex","BTCUSD",1725863764428,0.12009638,55089.0,55086.0,0.00163]
["bitfinex","BTCUSD",1725863764655,0.475773,55087.0,55086.0,0.00163]
["bitfinex","BTCUSD",1725863765129,0.766222,55087.0,55086.0,0.00663]
["bitfinex","BTCUSD",1725863765366,0.766222,55087.0,55086.0,0.00163]
["bitfinex","BTCUSD",1725863765367,0.88831838,55087.0,55086.0,0.00163]
["bitfinex","BTCUSD",1725863765836,0.90104613,55087.0,55086.0,0.00163]
["bitfinex","BTCUSD",1725863766731,0.90104613,55087.0,55086.0,0.01263]
["bitfinex","BTCUSD",1725863766966,0.90104613,55087.0,55086.0,0.01863]
["bitfinex","BTCUSD",1725863767238,1.00104613,55087.0,55086.0,0.00163]
["bitfinex","BTCUSD",1725863767674,0.98731838,55087.0,55086.0,0.00263]
["bitfinex","BTCUSD",1725863767889,0.98631838,55087.0,55086.0,0.00263]
["bitfinex","BTCUSD",1725863768110,0.98631838,55087.0,55086.0,0.00163]
["bitfinex","BTCUSD",1725863768319,0.98731838,55087.0,55086.0,0.00163]
["bitfinex","BTCUSD",1725863768566,0.98931838,55087.0,55086.0,0.00163]
["bitfinex","BTCUSD",1725863768981,0.99131838,55087.0,55086.0,0.00163]
["bitfinex","BTCUSD",1725863769223,0.98931838,55087.0,55086.0,0.00163]
["bitfinex","BTCUSD",1725863769904,1.28076738,55087.0,55086.0,0.00163]
["bitfinex","BTCUSD",1725863770112,0.99031838,55087.0,55086.0,0.00163]
["bitfinex","BTCUSD",1725863770330,0.98931838,55087.0,55086.0,0.00163]
["bitfinex","BTCUSD",1725863770535,0.98831838,55087.0,55086.0,0.00163]
["bitfinex","BTCUSD",1725863770966,0.98931838,55087.0,55086.0,0.00163]
["bitfinex","BTCUSD",1725863771183,0.98831838,55087.0,55086.0,0.00163]
["bitfinex","BTCUSD",1725863771428,1.09594478,55087.0,55086.0,0.00163]
["bitfinex","BTCUSD",1725863771670,1.28076738,55087.0,55086.0,0.00163]
["bitfinex","BTCUSD",1725863771918,1.01679544,55087.0,55086.0,0.00163]
["bitfinex","BTCUSD",1725863772135,1.01479544,55087.0,55086.0,0.00163]
["bitfinex","BTCUSD",1725863772783,0.60425006,55087.0,55086.0,0.00163]
["bitfinex","BTCUSD",1725863773024,0.02847706,55087.0,55086.0,0.00163]
["bitfinex","BTCUSD",1725863773221,0.02847706,55087.0,55086.0,0.16912656]
["bitfinex","BTCUSD",1725863773492,0.02847706,55087.0,55086.0,0.02389956]
["bitfinex","BTCUSD",1725863774101,0.03147706,55087.0,55086.0,0.02389956]
["bitfinex","BTCUSD",1725863774326,0.03347706,55087.0,55086.0,0.02489956]
["bitfinex","BTCUSD",1725863774790,0.02847706,55087.0,55086.0,0.02389956]
["bitfinex","BTCUSD",1725863775020,0.02847706,55087.0,55086.0,0.02789956]
["bitfinex","BTCUSD",1725863775234,0.02847706,55087.0,55086.0,0.03189956]
["bitfinex","BTCUSD",1725863775453,0.02847706,55087.0,55086.0,0.02789956]
["bitfinex","BTCUSD",1725863775662,0.02847706,55087.0,55086.0,0.17312656]
["bitfinex","BTCUSD",1725863775901,0.02847706,55087.0,55086.0,0.02789956]
["bitfinex","BTCUSD",1725863776359,0.02847706,55087.0,55086.0,0.03189956]
["bitfinex","BTCUSD",1725863777016,0.02847706,55087.0,55086.0,0.02789956]
["bitfinex","BTCUSD",1725863777486,0.02847706,55087.0,55086.0,0.03189956]
["bitfinex","BTCUSD",1725863777690,0.02847706,55087.0,55086.0,0.02789956]
["bitfinex","BTCUSD",1725863777894,0.02847706,55087.0,55086.0,0.02389956]
["bitfinex","BTCUSD",1725863778111,0.02847706,55087.0,55086.0,0.03189956]
["bitfinex","BTCUSD",1725863778332,0.02847706,55087.0,55086.0,0.02789956]
["bitfinex","BTCUSD",1725863778550,0.145219,55089.0,55086.0,0.02789956]
["bitfinex","BTCUSD",1725863778773,0.145219,55089.0,55086.0,0.03189956]
["bitfinex","BTCUSD",1725863778996,0.145219,55089.0,55086.0,0.02789956]
["bitfinex","BTCUSD",1725863779439,0.145219,55089.0,55086.0,0.02389956]
["bitfinex","BTCUSD",1725863779662,0.290418,55093.0,55086.0,0.02389956]
["bitfinex","BTCUSD",1725863779879,0.145221,55089.0,55086.0,0.02389956]
["bitfinex","BTCUSD",1725863780390,0.14522,55089.0,55086.0,0.02789956]
["bitfinex","BTCUSD",1725863780830,0.14522,55089.0,55086.0,0.02989956]
["bitfinex","BTCUSD",1725863781036,0.3093715,55106.0,55087.0,0.1417]
["bitfinex","BTCUSD",1725863781037,0.1,55097.0,55087.0,0.1417]
["bitfinex","BTCUSD",1725863781259,0.00082,55098.0,55095.0,0.145203]
["bitfinex","BTCUSD",1725863781703,0.00082,55098.0,55095.0,0.16739119]
["bitfinex","BTCUSD",1725863781913,0.00082,55098.0,55095.0,0.02218819]
["bitfinex","BTCUSD",1725863782126,0.02928842,55096.0,55095.0,0.02218819]
["bitfinex","BTCUSD",1725863782338,0.03228842,55096.0,55095.0,0.02318819]
["bitfinex","BTCUSD",1725863782577,0.03728842,55096.0,55095.0,0.02318819]
["bitfinex","BTCUSD",1725863783445,0.18248942,55096.0,55095.0,0.02318819]
["bitfinex","BTCUSD",1725863783659,0.17948942,55096.0,55095.0,0.02218819]
["bitfinex","BTCUSD",1725863783877,0.02928842,55096.0,55095.0,0.02218819]
["bitfinex","BTCUSD",1725863784106,0.02928842,55096.0,55095.0,0.005]
["bitfinex","BTCUSD",1725863784311,0.02928842,55096.0,55095.0,0.003]
["bitfinex","BTCUSD",1725863784754,0.02928842,55096.0,55095.0,0.002]
["bitfinex","BTCUSD",1725863784987,0.02928842,55096.0,55095.0,0.02518819]
["bitfinex","BTCUSD",1725863785208,0.17448942,55096.0,55095.0,0.02518819]
["bitfinex","BTCUSD",1725863785437,0.8540544,55096.0,55095.0,0.002]
["bitfinex","BTCUSD",1725863785660,0.8540544,55096.0,55085.0,0.145229]
["bitfinex","BTCUSD",1725863785661,0.290419,55093.0,55085.0,0.145229]
["bitfinex","BTCUSD",1725863785877,0.290419,55093.0,55084.0,0.0639]
["bitfinex","BTCUSD",1725863786094,0.145222,55088.0,55087.0,0.02225202]
["bitfinex","BTCUSD",1725863786790,0.17369358,55088.0,55087.0,0.02225202]
["bitfinex","BTCUSD",1725863788273,0.17369358,55088.0,55087.0,0.02425202]
["bitfinex","BTCUSD",1725863788491,0.145222,55088.0,55087.0,0.02825202]
["bitfinex","BTCUSD",1725863788687,0.145222,55088.0,55087.0,0.02625202]
["bitfinex","BTCUSD",1725863790280,0.72611,55088.0,55087.0,0.02625202]
["bitfinex","BTCUSD",1725863790703,0.72611,55088.0,55087.0,0.03125202]
["bitfinex","BTCUSD",1725863790908,0.72611,55088.0,55087.0,0.02725202]
["bitfinex","BTCUSD",1725863791138,0.72611,55088.0,55087.0,0.02225202]
["bitfinex","BTCUSD",1725863791339,0.72611,55088.0,55087.0,0.005]
["bitfinex","BTCUSD",1725863791539,0.72611,55088.0,55087.0,0.004]
["bitfinex","BTCUSD",1725863791963,0.72611,55088.0,55087.0,0.001]
["bitfinex","BTCUSD",1725863792167,0.72611,55088.0,55077.0,0.0822]
["bitfinex","BTCUSD",1725863792168,0.726122,55087.0,55077.0,0.0822]
["bitfinex","BTCUSD",1725863792407,1.036571,55087.0,55072.0,0.0822]
["bitfinex","BTCUSD",1725863792617,1.126571,55087.0,55072.0,0.0822]
["bitfinex","BTCUSD",1725863792825,1.116571,55087.0,55072.0,0.0822]
["bitfinex","BTCUSD",1725863793070,0.826122,55087.0,55073.0,0.620861]
["bitfinex","BTCUSD",1725863794153,1.12947499,55087.0,55073.0,0.4756]
["bitfinex","BTCUSD",1725863794558,1.23627499,55087.0,55073.0,0.4756]
["bitfinex","BTCUSD",1725863794761,1.23827499,55087.0,55073.0,0.4756]
["bitfinex","BTCUSD",1725863794977,1.24027499,55087.0,55073.0,0.4756]
["bitfinex","BTCUSD",1725863795187,1.23627499,55087.0,55073.0,0.4756]
["bitfinex","BTCUSD",1725863795613,1.29457625,55087.0,55073.0,0.4756]
["bitfinex","BTCUSD",1725863795821,1.58302525,55087.0,55073.0,0.4756]
["bitfinex","BTCUSD",1725863796032,1.58102525,55087.0,55073.0,0.4756]
["bitfinex","BTCUSD",1725863796262,1.58302525,55087.0,55073.0,0.4756]
["bitfinex","BTCUSD",1725863796470,1.58502525,55087.0,55073.0,0.4756]
["bitfinex","BTCUSD",1725863796725,1.75846059,55087.0,55073.0,0.4756]
["bitfinex","BTCUSD",1725863797151,1.58502537,55087.0,55073.0,0.4756]
["bitfinex","BTCUSD",1725863797378,1.28457637,55087.0,55073.0,0.4756]
["bitfinex","BTCUSD",1725863797607,1.29057637,55087.0,55073.0,0.4756]
["bitfinex","BTCUSD",1725863798031,1.29957637,55087.0,55073.0,0.4756]
["bitfinex","BTCUSD",1725863798448,1.29057637,55087.0,55073.0,0.4756]
["bitfinex","BTCUSD",1725863798656,1.2905757,55087.0,55073.0,0.4756]
["bitfinex","BTCUSD",1725863798869,1.2955757,55087.0,55073.0,0.4756]
["bitfinex","BTCUSD",1725863799347,1.3015757,55087.0,55086.0,0.00263]
["bitfinex","BTCUSD",1725863801688,1.33005398,55087.0,55086.0,0.00263]
["bitfinex","BTCUSD",1725863802110,1.35720434,55087.0,55086.0,0.00263]
["bitfinex","BTCUSD",1725863802316,1.27575327,55087.0,55086.0,0.00263]
["bitfinex","BTCUSD",1725863802533,1.21905327,55087.0,55086.0,0.00263]
["bitfinex","BTCUSD",1725863802746,1.22105327,55087.0,55086.0,0.00263]
["bitfinex","BTCUSD",1725863803588,1.5929951,55087.0,55086.0,0.00263]
["bitfinex","BTCUSD",1725863803814,1.3025461,55087.0,55086.0,0.00263]
["bitfinex","BTCUSD",1725863804009,1.7617888,55087.0,55086.0,0.00263]
["bitfinex","BTCUSD",1725863804218,1.49850408,55087.0,55086.0,0.00263]
["bitfinex","BTCUSD",1725863804919,1.60545943,55087.0,55086.0,0.00263]
["bitfinex","BTCUSD",1725863805139,1.84195132,55087.0,55086.0,0.00263]
["bitfinex","BTCUSD",1725863805588,0.181596,55067.0,55066.0,0.0648]
["bitfinex","BTCUSD",1725863805835,0.544789,55067.0,55066.0,0.0648]
["bitfinex","BTCUSD",1725863806292,0.57327205,55067.0,55066.0,0.0648]
["bitfinex","BTCUSD",1725863806549,0.57327205,55067.0,55060.0,0.1398]
["bitfinex","BTCUSD",1725863806550,0.544849,55061.0,55060.0,0.1398]
["bitfinex","BTCUSD",1725863806812,0.66494538,55061.0,55060.0,0.1398]
["bitfinex","BTCUSD",1725863807565,0.02848305,55067.0,55060.0,0.1398]
["bitfinex","BTCUSD",1725863807810,0.363208,55065.0,55060.0,0.1398]
["bitfinex","BTCUSD",1725863808030,0.363208,55065.0,55060.0,0.1478]
["bitfinex","BTCUSD",1725863808031,0.001,55061.0,55060.0,0.1478]
["bitfinex","BTCUSD",1725863808465,0.181612,55063.0,55060.0,0.1398]
["bitfinex","BTCUSD",1725863808689,0.181601,55066.0,55060.0,0.321419]
["bitfinex","BTCUSD",1725863808908,0.181604,55065.0,55060.0,0.0758]
["bitfinex","BTCUSD",1725863809149,0.181604,55065.0,55061.0,0.0647]
["bitfinex","BTCUSD",1725863809595,0.181604,55065.0,55061.0,0.0637]
["bitfinex","BTCUSD",1725863810307,0.001,55063.0,55061.0,0.0637]
["bitfinex","BTCUSD",1725863810806,0.181604,55065.0,55061.0,0.0637]
["bitfinex","BTCUSD",1725863811009,0.181604,55065.0,55061.0,0.0667]
["bitfinex","BTCUSD",1725863811244,0.182604,55065.0,55061.0,0.0667]
["bitfinex","BTCUSD",1725863811720,0.181604,55065.0,55061.0,0.0637]
["bitfinex","BTCUSD",1725863811945,0.001,55063.0,55062.0,0.01885993]
["bitfinex","BTCUSD",1725863812218,0.182604,55065.0,55061.0,0.0667]
["bitfinex","BTCUSD",1725863812428,0.182604,55065.0,55062.0,0.0188626]
["bitfinex","BTCUSD",1725863812642,0.001,55065.0,55061.0,0.0707]
["bitfinex","BTCUSD",1725863812851,0.001,55065.0,55063.0,0.01885425]
["bitfinex","BTCUSD",1725863813054,0.001,55065.0,55061.0,0.0667]
["bitfinex","BTCUSD",1725863813055,0.02948333,55065.0,55061.0,0.0667]
["bitfinex","BTCUSD",1725863813271,0.02948333,55065.0,55064.0,0.0178459]
["bitfinex","BTCUSD",1725863813484,0.02948333,55065.0,55062.0,0.005]
["bitfinex","BTCUSD",1725863813698,0.02948333,55065.0,55064.0,0.34458523]
["bitfinex","BTCUSD",1725863813928,0.02948333,55065.0,55064.0,0.689119]
["bitfinex","BTCUSD",1725863813929,0.02848333,55065.0,55064.0,0.689119]
["bitfinex","BTCUSD",1725863814128,0.02848333,55065.0,55064.0,1.07111096]
["bitfinex","BTCUSD",1725863814330,0.02848333,55065.0,55064.0,1.07011096]
["bitfinex","BTCUSD",1725863815089,0.02948333,55065.0,55064.0,1.07011096]
["bitfinex","BTCUSD",1725863815299,0.02848333,55065.0,55064.0,1.07511096]
["bitfinex","BTCUSD",1725863815725,0.02948333,55065.0,55064.0,0.71189796]
["bitfinex","BTCUSD",1725863816166,0.02948333,55065.0,55064.0,0.16707896]
["bitfinex","BTCUSD",1725863817304,0.02948333,55065.0,55064.0,0.34868496]
["bitfinex","BTCUSD",1725863818135,0.02948333,55065.0,55064.0,0.71189796]
["bitfinex","BTCUSD",1725863818365,0.02948333,55065.0,55064.0,1.07511096]
["bitfinex","BTCUSD",1725863818597,0.001,55065.0,55064.0,1.07511096]
["bitfinex","BTCUSD",1725863819238,0.001,55065.0,55064.0,0.71189796]
["bitfinex","BTCUSD",1725863819467,0.001,55065.0,55053.0,0.01]
["bitfinex","BTCUSD",1725863819468,0.02,55042.0,55041.0,0.00163]
["bitfinex","BTCUSD",1725863819685,0.181679,55042.0,55041.0,0.07883]
["bitfinex","BTCUSD",1725863819936,1.8153,55048.0,55041.0,0.07883]
["bitfinex","BTCUSD",1725863820144,0.1,55054.0,55041.0,0.07883]
["bitfinex","BTCUSD",1725863820574,0.181653,55050.0,55041.0,0.07883]
["bitfinex","BTCUSD",1725863820774,0.181647,55052.0,55041.0,0.07883]
["bitfinex","BTCUSD",1725863820983,0.1,55054.0,55041.0,0.07883]
["bitfinex","BTCUSD",1725863821198,0.363293,55052.0,55042.0,0.00984091]
["bitfinex","BTCUSD",1725863821413,0.181655,55050.0,55042.0,0.00884091]
["bitfinex","BTCUSD",1725863821593,0.181658,55049.0,55042.0,0.00884091]
["bitfinex","BTCUSD",1725863821833,0.363293,55052.0,55042.0,0.00884091]
["bitfinex","BTCUSD",1725863821834,0.181654,55050.0,55042.0,0.00884091]
["bitfinex","BTCUSD",1725863822063,0.181654,55050.0,55041.0,0.09483]
["bitfinex","BTCUSD",1725863822261,0.181654,55050.0,55043.0,0.00966588]
["bitfinex","BTCUSD",1725863822477,0.181654,55050.0,55041.0,0.08683]
["bitfinex","BTCUSD",1725863823117,0.181656,55049.0,55041.0,0.08683]
["bitfinex","BTCUSD",1725863823351,0.181656,55049.0,55042.0,0.01767424]
["bitfinex","BTCUSD",1725863823352,0.02849131,55048.0,55042.0,0.01767424]
["bitfinex","BTCUSD",1725863823980,0.12009638,55054.0,55042.0,0.01767424]
["bitfinex","BTCUSD",1725863824200,0.363293,55052.0,55042.0,0.01767424]
["bitfinex","BTCUSD",1725863824414,0.363307,55050.0,55042.0,0.01767424]
["bitfinex","BTCUSD",1725863824624,0.182661,55048.0,55042.0,0.00967424]
["bitfinex","BTCUSD",1725863824828,0.182661,55048.0,55041.0,0.08783]
["bitfinex","BTCUSD",1725863825084,0.181661,55048.0,55041.0,0.08783]
["bitfinex","BTCUSD",1725863825296,0.181663,55047.0,55041.0,0.07883]
["bitfinex","BTCUSD",1725863825524,0.181663,55047.0,55042.0,0.008]
["bitfinex","BTCUSD",1725863825723,0.181663,55047.0,55042.0,0.01767424]
["bitfinex","BTCUSD",1725863825931,0.181663,55047.0,55042.0,0.00967424]
["bitfinex","BTCUSD",1725863827217,0.002,55048.0,55042.0,0.00967424]
["bitfinex","BTCUSD",1725863827434,0.181666,55046.0,55042.0,0.00967424]
["bitfinex","BTCUSD",1725863827919,0.181666,55046.0,55043.0,0.01046006]
["bitfinex","BTCUSD",1725863828142,0.181669,55045.0,55043.0,0.01046006]
["bitfinex","BTCUSD",1725863828359,0.181669,55045.0,55041.0,0.07883]
["bitfinex","BTCUSD",1725863828360,0.181679,55042.0,55041.0,0.07883]
["bitfinex","BTCUSD",1725863828815,0.181679,55042.0,55041.0,0.08930677]
["bitfinex","BTCUSD",1725863829032,0.001,55048.0,55041.0,0.08930677]
["bitfinex","BTCUSD",1725863829262,0.001,55046.0,55043.0,0.01]
["bitfinex","BTCUSD",1725863829481,0.181663,55047.0,55044.0,0.0769]
["bitfinex","BTCUSD",1725863829692,0.545983,55048.0,55044.0,0.08735171]
["bitfinex","BTCUSD",1725863829900,0.181662,55048.0,55044.0,0.0769]
["bitfinex","BTCUSD",1725863830109,0.181663,55047.0,55044.0,0.0769]
["bitfinex","BTCUSD",1725863830321,0.001,55045.0,55044.0,0.0769]
["bitfinex","BTCUSD",1725863830539,0.182669,55045.0,55044.0,0.0769]
["bitfinex","BTCUSD",1725863830753,0.181669,55045.0,55044.0,0.0769]
["bitfinex","BTCUSD",1725863830963,0.181669,55045.0,55044.0,0.0799]
["bitfinex","BTCUSD",1725863831649,0.001,55045.0,55044.0,0.0839]
["bitfinex","BTCUSD",1725863831839,0.002,55045.0,55044.0,0.0879]
["bitfinex","BTCUSD",1725863832255,0.183669,55045.0,55044.0,0.0879]
["bitfinex","BTCUSD",1725863835676,0.547008,55045.0,55044.0,0.0879]
["bitfinex","BTCUSD",1725863835914,0.183669,55045.0,55044.0,0.0879]
["bitfinex","BTCUSD",1725863837068,0.183669,55045.0,55044.0,0.08728405]
["bitfinex","BTCUSD",1725863838001,0.547008,55045.0,55044.0,0.08728405]
["bitfinex","BTCUSD",1725863838433,0.910347,55045.0,55044.0,0.09774495]
["bitfinex","BTCUSD",1725863838655,1.4011341,55045.0,55044.0,0.0224609]
["bitfinex","BTCUSD",1725863838876,1.8644731,55045.0,55044.0,0.012]
["bitfinex","BTCUSD",1725863839104,1.739025,55045.0,55044.0,0.012]
["bitfinex","BTCUSD",1725863839588,1.796325,55045.0,55044.0,0.012]
["bitfinex","BTCUSD",1725863839802,1.81781858,55045.0,55044.0,0.008]
["bitfinex","BTCUSD",1725863840243,1.81881858,55045.0,55044.0,0.012]
["bitfinex","BTCUSD",1725863840677,2.00280165,55045.0,55044.0,0.008]
["bitfinex","BTCUSD",1725863840905,2.00980165,55045.0,55044.0,0.008]
["bitfinex","BTCUSD",1725863841571,1.637111,55042.0,55041.0,0.00163]
["bitfinex","BTCUSD",1725863841785,1.85720738,55042.0,55041.0,0.00163]
["bitfinex","BTCUSD",1725863842659,1.737111,55042.0,55041.0,0.00163]
["bitfinex","BTCUSD",1725863842916,1.85720738,55042.0,55041.0,0.00163]
["bitfinex","BTCUSD",1725863843361,1.86420738,55042.0,55041.0,0.00263]
["bitfinex","BTCUSD",1725863843613,1.87120738,55042.0,55041.0,0.00263]
["bitfinex","BTCUSD",1725863844053,1.86420738,55042.0,55041.0,0.00263]
["bitfinex","BTCUSD",1725863844267,1.9006867,55042.0,55041.0,0.00263]
["bitfinex","BTCUSD",1725863844482,1.9126867,55042.0,55041.0,0.00263]
["bitfinex","BTCUSD",1725863844693,1.9056867,55042.0,55041.0,0.00163]
["bitfinex","BTCUSD",1725863844873,1.9186867,55042.0,55041.0,0.00163]
["bitfinex","BTCUSD",1725863845335,1.99438129,55042.0,55041.0,0.00163]
["bitfinex","BTCUSD",1725863845549,1.9056867,55042.0,55041.0,0.00163]
["bitfinex","BTCUSD",1725863845767,1.78059032,55042.0,55041.0,0.00263]
["bitfinex","BTCUSD",1725863845989,1.9006867,55042.0,55041.0,0.00263]
["bitfinex","BTCUSD",1725863846211,1.9076867,55042.0,55041.0,0.00263]
["bitfinex","BTCUSD",1725863846426,1.9006867,55042.0,55041.0,0.00163]
["bitfinex","BTCUSD",1725863846665,1.41023232,55042.0,55041.0,0.00163]
["bitfinex","BTCUSD",1725863846914,0.000816,55045.0,55041.0,0.13943]
["bitfinex","BTCUSD",1725863847127,0.000816,55045.0,55041.0,0.14993711]
["bitfinex","BTCUSD",1725863847128,0.012,55042.0,55041.0,0.14993711]
["bitfinex","BTCUSD",1725863847345,0.012,55042.0,55041.0,0.33161911]
["bitfinex","BTCUSD",1725863847573,0.012,55042.0,55041.0,1.06034911]
["bitfinex","BTCUSD",1725863847809,0.012,55042.0,55041.0,0.33361911]
["bitfinex","BTCUSD",1725863848053,0.000816,55045.0,55041.0,0.25811911]
["bitfinex","BTCUSD",1725863848280,0.000816,55045.0,55044.0,0.324672]
["bitfinex","BTCUSD",1725863848500,0.000816,55045.0,55044.0,0.143]
["bitfinex","BTCUSD",1725863848727,0.000816,55045.0,55044.0,0.15521079]
["bitfinex","BTCUSD",1725863848940,0.545824,55045.0,55044.0,0.15321079]
["bitfinex","BTCUSD",1725863849211,0.545824,55045.0,55044.0,0.15221079]
["bitfinex","BTCUSD",1725863849421,0.181679,55042.0,55041.0,0.00163]
["bitfinex","BTCUSD",1725863849686,0.554037,55042.0,55041.0,0.00163]
["bitfinex","BTCUSD",1725863849902,0.917395,55042.0,55041.0,0.00163]
["bitfinex","BTCUSD",1725863850125,0.908395,55042.0,55041.0,0.00163]
["bitfinex","BTCUSD",1725863851337,0.546037,55042.0,55041.0,0.00363]
["bitfinex","BTCUSD",1725863851804,0.182679,55042.0,55041.0,0.00563]
["bitfinex","BTCUSD",1725863852257,0.183679,55042.0,55041.0,0.07653]
["bitfinex","BTCUSD",1725863852959,0.002,55042.0,55041.0,0.07853]
["bitfinex","BTCUSD",1725863853223,0.002,55042.0,55041.0,0.15903]
["bitfinex","BTCUSD",1725863853653,0.002,55042.0,55041.0,0.340712]
["bitfinex","BTCUSD",1725863854076,0.002,55042.0,55041.0,0.15703]
["bitfinex","BTCUSD",1725863857014,0.002,55042.0,55041.0,0.17126377]
["bitfinex","BTCUSD",1725863857245,0.547037,55042.0,55041.0,0.16926377]
["bitfinex","BTCUSD",1725863857474,0.910395,55042.0,55041.0,0.02586377]
["bitfinex","BTCUSD",1725863857707,0.910395,55042.0,55041.0,0.01363]
["bitfinex","BTCUSD",1725863862140,0.547037,55042.0,55041.0,0.01363]
["bitfinex","BTCUSD",1725863862599,0.910395,55042.0,55041.0,0.02586224]
["bitfinex","BTCUSD",1725863863113,0.547037,55042.0,55041.0,0.01363]
["bitfinex","BTCUSD",1725863863366,0.547037,55042.0,55041.0,0.02586224]
["bitfinex","BTCUSD",1725863863367,0.183679,55042.0,55041.0,0.02586224]
["bitfinex","BTCUSD",1725863865080,0.547037,55042.0,55041.0,0.02586224]
["bitfinex","BTCUSD",1725863869588,0.29107544,55042.0,55041.0,0.02586224]
["bitfinex","BTCUSD",1725863870536,0.47275444,55042.0,55041.0,0.02586224]
["bitfinex","BTCUSD",1725863871450,0.181679,55042.0,55041.0,0.02586224]
["bitfinex","BTCUSD",1725863871884,0.181679,55042.0,55041.0,0.01363]
["bitfinex","BTCUSD",1725863871885,0.18108308,55042.0,55041.0,0.01363]
["bitfinex","BTCUSD",1725863872105,0.18108308,55042.0,55041.0,0.02586224]
["bitfinex","BTCUSD",1725863872946,0.20957808,55042.0,55041.0,0.02586224]
["bitfinex","BTCUSD",1725863874285,0.57293608,55042.0,55041.0,0.02586224]
["bitfinex","BTCUSD",1725863875108,0.57293608,55042.0,55041.0,0.02786224]
["bitfinex","BTCUSD",1725863875520,0.20957808,55042.0,55041.0,0.02586224]
["bitfinex","BTCUSD",1725863875976,0.20957808,55042.0,55041.0,0.02786224]
["bitfinex","BTCUSD",1725863876193,0.20957808,55042.0,55041.0,0.02586224]
["bitfinex","BTCUSD",1725863876605,0.57293608,55042.0,55041.0,0.02586224]
["bitfinex","BTCUSD",1725863877526,0.93629408,55042.0,55041.0,0.02586224]
["bitfinex","BTCUSD",1725863877946,0.93629408,55042.0,55041.0,0.01363]
["bitfinex","BTCUSD",1725863878566,0.90779908,55042.0,55041.0,0.01363]
["bitfinex","BTCUSD",1725863878783,0.92076005,55042.0,55041.0,0.01363]
["bitfinex","BTCUSD",1725863881294,1.28411805,55042.0,55041.0,0.01363]
["bitfinex","BTCUSD",1725863881395,1.64747605,55042.0,55041.0,0.01363]
["bitfinex","BTCUSD",1725863881607,1.74747605,55042.0,55041.0,0.01363]
["bitfinex","BTCUSD",1725863881815,1.92088362,55042.0,55041.0,0.01363]
["bitfinex","BTCUSD",1725863882037,1.75747605,55042.0,55041.0,0.01363]
["bitfinex","BTCUSD",1725863882251,1.94245912,55042.0,55041.0,0.01163]
["bitfinex","BTCUSD",1725863882485,1.94245912,55042.0,55041.0,0.00363]
["bitfinex","BTCUSD",1725863882706,1.75847605,55042.0,55041.0,0.00363]
["bitfinex","BTCUSD",1725863882921,1.75847605,55042.0,55041.0,0.00763]
["bitfinex","BTCUSD",1725863883128,1.75847605,55042.0,55041.0,0.00363]
["bitfinex","BTCUSD",1725863883343,1.76247605,55042.0,55041.0,0.00363]
["bitfinex","BTCUSD",1725863883777,1.76247605,55042.0,55041.0,0.00163]
["bitfinex","BTCUSD",1725863883778,1.76147605,55042.0,55041.0,0.00163]
["bitfinex","BTCUSD",1725863884010,1.76747605,55042.0,55041.0,0.00163]
["bitfinex","BTCUSD",1725863884678,1.93098241,55042.0,55041.0,0.00163]
["bitfinex","BTCUSD",1725863885130,1.92498241,55042.0,55041.0,0.00163]
["bitfinex","BTCUSD",1725863885337,1.92798241,55042.0,55041.0,0.00163]
["bitfinex","BTCUSD",1725863886234,1.93298241,55042.0,55041.0,0.00163]
["bitfinex","BTCUSD",1725863886458,1.76447605,55042.0,55041.0,0.00163]
["bitfinex","BTCUSD",1725863886971,1.76547605,55042.0,55041.0,0.00263]
["bitfinex","BTCUSD",1725863887188,1.76747605,55042.0,55041.0,0.00163]
["bitfinex","BTCUSD",1725863887659,1.75747605,55042.0,55041.0,0.00163]
["bitfinex","BTCUSD",1725863888120,1.76447605,55042.0,55041.0,0.00163]
["bitfinex","BTCUSD",1725863888577,1.76947605,55042.0,55041.0,0.00163]
["bitfinex","BTCUSD",1725863888804,1.95445912,55042.0,55041.0,0.00163]
["bitfinex","BTCUSD",1725863889118,1.76947605,55042.0,55041.0,0.00163]
["bitfinex","BTCUSD",1725863890053,1.77029205,55042.0,55041.0,0.00163]
["bitfinex","BTCUSD",1725863892290,1.39693405,55042.0,55041.0,0.00163]
["bitfinex","BTCUSD",1725863892551,1.29693405,55042.0,55041.0,0.00163]
["bitfinex","BTCUSD",1725863892833,1.43308536,55042.0,55041.0,0.00163]
["bitfinex","BTCUSD",1725863893129,1.35139362,55042.0,55041.0,0.00163]
["bitfinex","BTCUSD",1725863893340,1.32543157,55042.0,55041.0,0.00163]
["bitfinex","BTCUSD",1725863893573,1.47989114,55042.0,55041.0,0.00163]
["bitfinex","BTCUSD",1725863893789,1.50012331,55042.0,55041.0,0.00163]
["bitfinex","BTCUSD",1725863894003,1.42343157,55042.0,55041.0,0.00163]
["bitfinex","BTCUSD",1725863894225,1.50512331,55042.0,55041.0,0.00163]
["bitfinex","BTCUSD",1725863894456,1.50012331,55042.0,55041.0,0.00163]
["bitfinex","BTCUSD",1725863894898,1.49612331,55042.0,55041.0,0.00163]
["bitfinex","BTCUSD",1725863895109,1.49612331,55042.0,55041.0,0.00263]
["bitfinex","BTCUSD",1725863896217,1.41343157,55042.0,55041.0,0.00263]
["bitfinex","BTCUSD",1725863896434,1.49612331,55042.0,55041.0,0.00263]
["bitfinex","BTCUSD",1725863896724,1.41443157,55042.0,55041.0,0.00263]
["bitfinex","BTCUSD",1725863897004,1.05107357,55042.0,55041.0,0.00263]
["bitfinex","BTCUSD",1725863897248,1.10555001,55042.0,55041.0,0.00263]
["bitfinex","BTCUSD",1725863897501,0.74219201,55042.0,55041.0,0.14853]
["bitfinex","BTCUSD",1725863897983,0.74219201,55042.0,55041.0,0.16103606]
["bitfinex","BTCUSD",1725863898425,0.74219201,55042.0,55041.0,0.14853]
["bitfinex","BTCUSD",1725863898641,0.71369449,55042.0,55041.0,0.14853]
["bitfinex","BTCUSD",1725863899958,1.07705249,55042.0,55041.0,0.14853]
["bitfinex","BTCUSD",1725863900175,0.71369449,55042.0,55041.0,0.14853]
["bitfinex","BTCUSD",1725863900434,0.61370317,55042.0,55041.0,0.00263]
["bitfinex","BTCUSD",1725863900679,1.02257605,55042.0,55041.0,0.00263]
["bitfinex","BTCUSD",1725863900901,1.38593405,55042.0,55041.0,0.00263]
["bitfinex","BTCUSD",1725863901112,1.49491521,55042.0,55041.0,0.00263]
["bitfinex","BTCUSD",1725863901544,1.49491521,55042.0,55041.0,0.00163]
["bitfinex","BTCUSD",1725863901773,1.38593405,55042.0,55041.0,0.00163]
["bitfinex","BTCUSD",1725863902028,1.41643191,55042.0,55041.0,0.00163]
["bitfinex","BTCUSD",1725863902244,1.41443191,55042.0,55041.0,0.00163]
["bitfinex","BTCUSD",1725863902472,1.41443191,55042.0,55041.0,0.00263]
["bitfinex","BTCUSD",1725863902704,1.41343191,55042.0,55041.0,0.00263]
["bitfinex","BTCUSD",1725863902945,1.41743191,55042.0,55041.0,0.00163]
["bitfinex","BTCUSD",1725863903413,1.52242684,55042.0,55041.0,0.00163]
["bitfinex","BTCUSD",1725863903643,1.41343191,55042.0,55041.0,0.00163]
["bitfinex","BTCUSD",1725863904122,1.5224355,55042.0,55041.0,0.00163]
["bitfinex","BTCUSD",1725863904360,1.41843191,55042.0,55041.0,0.00163]
["bitfinex","BTCUSD",1725863905343,1.53043982,55042.0,55041.0,0.00163]
["bitfinex","BTCUSD",1725863905578,1.41343191,55042.0,55041.0,0.00163]
["bitfinex","BTCUSD",1725863905818,1.55458713,55042.0,55041.0,0.00163]
["bitfinex","BTCUSD",1725863906045,1.55758713,55042.0,55041.0,0.00163]
["bitfinex","BTCUSD",1725863906262,1.53044374,55042.0,55041.0,0.00163]
["bitfinex","BTCUSD",1725863906507,1.11257833,55042.0,55041.0,0.00163]
["bitfinex","BTCUSD",1725863906737,1.11257559,55042.0,55041.0,0.07843]
["bitfinex","BTCUSD",1725863906967,1.05807391,55042.0,55041.0,0.07843]
["bitfinex","BTCUSD",1725863907459,1.10457559,55042.0,55041.0,0.07843]
["bitfinex","BTCUSD",1725863907674,1.05407391,55042.0,55041.0,0.07843]
["bitfinex","BTCUSD",1725863908102,1.10857559,55042.0,55041.0,0.07843]
["bitfinex","BTCUSD",1725863908317,1.05407391,55042.0,55041.0,0.14273]
["bitfinex","BTCUSD",1725863908798,1.02757605,55042.0,55041.0,0.14273]
["bitfinex","BTCUSD",1725863909017,1.02357605,55042.0,55041.0,0.14273]
["bitfinex","BTCUSD",1725863909240,1.02157605,55042.0,55041.0,0.14273]
["bitfinex","BTCUSD",1725863909422,1.02357605,55042.0,55041.0,0.14373]
["bitfinex","BTCUSD",1725863909931,1.02357605,55042.0,55041.0,0.14273]
["bitfinex","BTCUSD",1725863910151,1.02157605,55042.0,55041.0,0.14573]
["bitfinex","BTCUSD",1725863910578,1.02157605,55042.0,55041.0,0.14273]
["bitfinex","BTCUSD",1725863911945,1.02157605,55042.0,55041.0,0.14573]
["bitfinex","BTCUSD",1725863912401,1.38493405,55042.0,55041.0,0.06893]
["bitfinex","BTCUSD",1725863912617,1.46669068,55042.0,55041.0,0.06893]
["bitfinex","BTCUSD",1725863912836,1.11310882,55042.0,55041.0,0.06893]
["bitfinex","BTCUSD",1725863913051,1.05860123,55042.0,55041.0,0.06893]
["bitfinex","BTCUSD",1725863913266,1.42195923,55042.0,55041.0,0.06893]
["bitfinex","BTCUSD",1725863913478,1.42295923,55042.0,55041.0,0.06893]
["bitfinex","BTCUSD",1725863913958,1.42295923,55042.0,55041.0,0.06593]
["bitfinex","BTCUSD",1725863913959,1.42195923,55042.0,55041.0,0.06593]
["bitfinex","BTCUSD",1725863915299,1.42195923,55042.0,55041.0,0.06693]
["bitfinex","BTCUSD",1725863915517,1.42195923,55042.0,55041.0,0.06593]
["bitfinex","BTCUSD",1725863915730,1.42495923,55042.0,55041.0,0.06593]
["bitfinex","BTCUSD",1725863915947,1.42595923,55042.0,55041.0,0.06593]
["bitfinex","BTCUSD",1725863917520,1.06260123,55042.0,55041.0,0.06593]
["bitfinex","BTCUSD",1725863917757,1.11711628,55042.0,55041.0,0.06593]
["bitfinex","BTCUSD",1725863918399,1.06260123,55042.0,55041.0,0.06593]
["bitfinex","BTCUSD",1725863918621,1.42595923,55042.0,55041.0,0.06593]
["bitfinex","BTCUSD",1725863918843,1.42195923,55042.0,55041.0,0.06593]
["bitfinex","BTCUSD",1725863919058,1.42395923,55042.0,55041.0,0.06593]
["bitfinex","BTCUSD",1725863919278,1.06060123,55042.0,55041.0,0.06593]
["bitfinex","BTCUSD",1725863921256,1.11511628,55042.0,55041.0,0.06593]
["bitfinex","BTCUSD",1725863921482,1.06060123,55042.0,55041.0,0.06593]
["bitfinex","BTCUSD",1725863921875,1.08909851,55042.0,55041.0,0.06593]
["bitfinex","BTCUSD",1725863922739,1.17088558,55042.0,55041.0,0.06593]
["bitfinex","BTCUSD",1725863923408,0.80752758,55042.0,55041.0,0.06593]
["bitfinex","BTCUSD",1725863923653,0.05734534,55042.0,55041.0,0.326812]
["bitfinex","BTCUSD",1725863923905,0.002816,55042.0,55041.0,0.70268306]
["bitfinex","BTCUSD",1725863925008,0.000816,55042.0,55041.0,0.70268306]
["bitfinex","BTCUSD",1725863925263,0.000816,55042.0,55041.0,1.06804806]
["bitfinex","BTCUSD",1725863925264,0.03131035,55042.0,55041.0,1.06804806]
["bitfinex","BTCUSD",1725863925709,0.03031035,55042.0,55041.0,1.07404806]
["bitfinex","BTCUSD",1725863926129,0.03131035,55042.0,55041.0,1.07404806]
["bitfinex","BTCUSD",1725863926345,0.03131035,55042.0,55041.0,0.71068306]
["bitfinex","BTCUSD",1725863926567,0.03031035,55042.0,55041.0,0.70468306]
["bitfinex","BTCUSD",1725863926778,0.03031035,55042.0,55041.0,0.71068306]
["bitfinex","BTCUSD",1725863926779,0.03131035,55042.0,55041.0,0.71068306]
["bitfinex","BTCUSD",1725863927212,0.000816,55044.0,55041.0,0.71068306]
["bitfinex","BTCUSD",1725863927213,0.000816,55044.0,55043.0,0.547028]
["bitfinex","BTCUSD",1725863927422,0.000816,55044.0,55043.0,1.05208]
["bitfinex","BTCUSD",1725863927709,0.000816,55044.0,55043.0,0.688728]
["bitfinex","BTCUSD",1725863927925,0.000816,55044.0,55043.0,0.70120837]
["bitfinex","BTCUSD",1725863928346,0.001816,55044.0,55043.0,0.70120837]
["bitfinex","BTCUSD",1725863928767,0.001816,55044.0,55043.0,0.70020837]
["bitfinex","BTCUSD",1725863928981,0.000816,55044.0,55043.0,0.70020837]
["bitfinex","BTCUSD",1725863929423,0.002816,55044.0,55043.0,1.06856037]
["bitfinex","BTCUSD",1725863929629,0.001816,55044.0,55043.0,1.06356037]
["bitfinex","BTCUSD",1725863929841,0.000816,55044.0,55043.0,1.06356037]
["bitfinex","BTCUSD",1725863930058,0.001816,55044.0,55043.0,1.07056037]
["bitfinex","BTCUSD",1725863930281,0.000816,55044.0,55043.0,1.06356037]
["bitfinex","BTCUSD",1725863930957,0.001816,55044.0,55043.0,1.07156037]
["bitfinex","BTCUSD",1725863931192,0.001816,55044.0,55043.0,1.09456037]
["bitfinex","BTCUSD",1725863931430,0.000816,55045.0,55044.0,0.920362]
["bitfinex","BTCUSD",1725863931688,0.000816,55045.0,55044.0,1.088362]
["bitfinex","BTCUSD",1725863931895,0.000816,55045.0,55044.0,1.09983402]
["bitfinex","BTCUSD",1725863932104,0.000816,55045.0,55044.0,1.46317902]
["bitfinex","BTCUSD",1725863932314,0.000816,55045.0,55044.0,1.47317902]
["bitfinex","BTCUSD",1725863932527,0.000816,55048.0,55047.0,1.53273338]
["bitfinex","BTCUSD",1725863932741,0.000816,55048.0,55047.0,1.55473338]
["bitfinex","BTCUSD",1725863932949,0.000816,55048.0,55047.0,1.56717472]
["bitfinex","BTCUSD",1725863933165,0.000816,55048.0,55047.0,1.56617472]
["bitfinex","BTCUSD",1725863933586,0.000816,55048.0,55047.0,1.57617472]
["bitfinex","BTCUSD",1725863935806,0.001816,55048.0,55047.0,1.57917472]
["bitfinex","BTCUSD",1725863936021,0.002816,55048.0,55047.0,1.59017472]
["bitfinex","BTCUSD",1725863936230,0.002816,55048.0,55047.0,1.47007834]
["bitfinex","BTCUSD",1725863936440,0.002816,55048.0,55047.0,1.10675334]
["bitfinex","BTCUSD",1725863936649,0.001816,55048.0,55047.0,1.45907834]
["bitfinex","BTCUSD",1725863936869,0.002816,55048.0,55047.0,1.47007834]
["bitfinex","BTCUSD",1725863937288,0.000816,55048.0,55047.0,1.45607834]
["bitfinex","BTCUSD",1725863938802,0.002816,55048.0,55047.0,1.46907834]
["bitfinex","BTCUSD",1725863939016,0.001816,55048.0,55047.0,0.69942834]
["bitfinex","BTCUSD",1725863939269,0.000816,55048.0,55047.0,0.15344134]
["bitfinex","BTCUSD",1725863939517,0.002816,55048.0,55047.0,0.34810334]
["bitfinex","BTCUSD",1725863939949,0.001816,55048.0,55047.0,0.70842834]
["bitfinex","BTCUSD",1725863940167,0.000816,55048.0,55047.0,0.33510334]
["bitfinex","BTCUSD",1725863940376,0.002816,55048.0,55047.0,0.34910334]
["bitfinex","BTCUSD",1725863941654,0.001816,55048.0,55047.0,0.34610334]
["bitfinex","BTCUSD",1725863941861,0.001816,55048.0,55047.0,0.33710334]
["bitfinex","BTCUSD",1725863942073,0.002816,55048.0,55047.0,0.34710334]
["bitfinex","BTCUSD",1725863942489,0.002816,55048.0,55047.0,0.33510334]
["bitfinex","BTCUSD",1725863942490,0.000816,55048.0,55047.0,0.33510334]
["bitfinex","BTCUSD",1725863942696,0.001816,55048.0,55047.0,0.34810334]
["bitfinex","BTCUSD",1725863942902,0.002816,55048.0,55047.0,0.34810334]
["bitfinex","BTCUSD",1725863943123,0.001816,55048.0,55047.0,0.33710334]
["bitfinex","BTCUSD",1725863943336,0.000816,55048.0,55047.0,0.34610334]
["bitfinex","BTCUSD",1725863943547,0.002816,55048.0,55047.0,0.34810334]
["bitfinex","BTCUSD",1725863943997,0.002816,55048.0,55047.0,1.56180759]
["bitfinex","BTCUSD",1725863944221,0.002816,55048.0,55047.0,1.58480759]
["bitfinex","BTCUSD",1725863944440,0.002816,55048.0,55047.0,1.59480759]
["bitfinex","BTCUSD",1725863944668,0.002816,55048.0,55047.0,1.58480759]
["bitfinex","BTCUSD",1725863944884,0.002816,55048.0,55047.0,1.59480759]
["bitfinex","BTCUSD",1725863945087,0.001816,55048.0,55047.0,1.59280759]
["bitfinex","BTCUSD",1725863945302,0.002816,55048.0,55047.0,1.59480759]
["bitfinex","BTCUSD",1725863945520,0.001816,55048.0,55047.0,1.58380759]
["bitfinex","BTCUSD",1725863945724,0.001816,55048.0,55047.0,1.59080759]
["bitfinex","BTCUSD",1725863945948,0.002816,55048.0,55047.0,1.59080759]
["bitfinex","BTCUSD",1725863946402,0.363192,55068.0,55058.0,0.1404]
["bitfinex","BTCUSD",1725863946403,0.02848698,55062.0,55058.0,0.1404]
["bitfinex","BTCUSD",1725863946627,0.58279534,55062.0,55059.0,0.0123329]
["bitfinex","BTCUSD",1725863946898,0.02848698,55062.0,55059.0,0.0123329]
["bitfinex","BTCUSD",1725863947563,0.02848698,55062.0,55060.0,0.1373]
["bitfinex","BTCUSD",1725863947771,0.02848698,55062.0,55061.0,0.544849]
["bitfinex","BTCUSD",1725863947980,0.02848698,55062.0,55061.0,0.5571652]
["bitfinex","BTCUSD",1725863948438,0.363173,55071.0,55062.0,0.181611]
["bitfinex","BTCUSD",1725863948439,0.181591,55069.0,55062.0,0.181611]
["bitfinex","BTCUSD",1725863948906,0.181594,55068.0,55063.0,0.0122995]
["bitfinex","BTCUSD",1725863949364,0.181594,55068.0,55063.0,0.0112995]
["bitfinex","BTCUSD",1725863950765,0.02848308,55069.0,55063.0,0.1929085]
["bitfinex","BTCUSD",1725863951028,0.02848308,55069.0,55063.0,0.0152995]
["bitfinex","BTCUSD",1725863951029,0.181597,55067.0,55063.0,0.0152995]
["bitfinex","BTCUSD",1725863951229,0.001,55068.0,55063.0,0.0152995]
["bitfinex","BTCUSD",1725863951894,0.002,55068.0,55063.0,0.0232995]
["bitfinex","BTCUSD",1725863952104,0.181597,55067.0,55063.0,0.0192995]
["bitfinex","BTCUSD",1725863952549,0.001,55068.0,55063.0,0.0232995]
["bitfinex","BTCUSD",1725863952802,0.544819,55064.0,55063.0,0.0232995]
["bitfinex","BTCUSD",1725863953017,1.39134138,55064.0,55063.0,0.0192995]
["bitfinex","BTCUSD",1725863953319,0.181633,55056.0,55055.0,0.0824]
["bitfinex","BTCUSD",1725863953468,0.181633,55056.0,55048.0,0.363312]
["bitfinex","BTCUSD",1725863953469,0.908032,55064.0,55063.0,0.014]
["bitfinex","BTCUSD",1725863953684,1.49134138,55064.0,55063.0,0.014]
["bitfinex","BTCUSD",1725863953899,0.363253,55058.0,55055.0,0.01219374]
["bitfinex","BTCUSD",1725863954142,0.181633,55056.0,55050.0,0.244351]
["bitfinex","BTCUSD",1725863954378,0.181639,55055.0,55050.0,0.0627]
["bitfinex","BTCUSD",1725863954836,0.181633,55057.0,55051.0,0.19387615]
["bitfinex","BTCUSD",1725863955069,0.363253,55058.0,55051.0,0.19387515]
["bitfinex","BTCUSD",1725863955289,0.02848766,55056.0,55051.0,0.19387515]
["bitfinex","BTCUSD",1725863955987,0.001,55055.0,55051.0,0.19387515]
["bitfinex","BTCUSD",1725863956253,0.02848766,55056.0,55051.0,0.19387515]
["bitfinex","BTCUSD",1725863956731,0.02948766,55056.0,55051.0,0.20587515]
["bitfinex","BTCUSD",1725863956952,0.02848766,55056.0,55051.0,0.19387515]
["bitfinex","BTCUSD",1725863957425,0.02948766,55056.0,55051.0,0.20187515]
["bitfinex","BTCUSD",1725863958396,0.90823,55052.0,55051.0,0.03222715]
["bitfinex","BTCUSD",1725863958681,0.90823,55052.0,55051.0,0.02022715]
["bitfinex","BTCUSD",1725863958934,0.90823,55052.0,55051.0,0.008]
["bitfinex","BTCUSD",1725863959181,0.181664,55047.0,55043.0,0.0817]
["bitfinex","BTCUSD",1725863959421,0.181657,55049.0,55043.0,0.263374]
["bitfinex","BTCUSD",1725863959662,0.181657,55049.0,55044.0,0.01228854]
["bitfinex","BTCUSD",1725863959893,0.181661,55048.0,55044.0,0.01228854]
["bitfinex","BTCUSD",1725863960357,0.36331,55050.0,55044.0,0.01228854]
["bitfinex","BTCUSD",1725863960358,0.181656,55049.0,55044.0,0.01228854]
["bitfinex","BTCUSD",1725863960590,0.18166,55048.0,55044.0,0.01228854]
["bitfinex","BTCUSD",1725863961348,0.364314,55049.0,55044.0,0.02528854]
["bitfinex","BTCUSD",1725863961820,0.365314,55049.0,55044.0,0.02528854]
["bitfinex","BTCUSD",1725863962322,0.181667,55046.0,55044.0,0.02528854]
["bitfinex","BTCUSD",1725863962581,0.181664,55047.0,55044.0,0.03928854]
["bitfinex","BTCUSD",1725863962826,0.181664,55047.0,55044.0,0.02528854]
["bitfinex","BTCUSD",1725863963069,0.181664,55047.0,55044.0,0.02228854]
["bitfinex","BTCUSD",1725863963301,0.181667,55046.0,55044.0,0.03128854]
["bitfinex","BTCUSD",1725863963531,0.181667,55046.0,55044.0,0.02128854]
["bitfinex","BTCUSD",1725863963755,0.181667,55046.0,55044.0,0.01228854]
["bitfinex","BTCUSD",1725863964209,0.181667,55046.0,55044.0,0.02128854]
["bitfinex","BTCUSD",1725863964748,0.181669,55045.0,55044.0,0.02128854]
["bitfinex","BTCUSD",1725863965016,0.181669,55045.0,55044.0,0.03428854]
["bitfinex","BTCUSD",1725863965737,0.181669,55045.0,55044.0,0.01228854]
["bitfinex","BTCUSD",1725863966233,0.182669,55045.0,55044.0,0.03728854]
["bitfinex","BTCUSD",1725863966701,0.182669,55045.0,55044.0,0.02628854]
["bitfinex","BTCUSD",1725863966929,0.183669,55045.0,55044.0,0.03728854]
["bitfinex","BTCUSD",1725863968125,0.002,55045.0,55044.0,0.03728854]
["bitfinex","BTCUSD",1725863968362,0.183669,55045.0,55044.0,0.03728854]
["bitfinex","BTCUSD",1725863970003,0.910347,55045.0,55044.0,0.03728854]
["bitfinex","BTCUSD",1725863970274,0.910347,55045.0,55044.0,0.025]
["bitfinex","BTCUSD",1725863970967,0.910347,55045.0,55044.0,0.03729961]
["bitfinex","BTCUSD",1725863971451,0.547008,55045.0,55044.0,0.03729961]
["bitfinex","BTCUSD",1725863971687,0.910347,55045.0,55044.0,0.03729961]
["bitfinex","BTCUSD",1725863972143,0.910347,55045.0,55044.0,0.025]
["bitfinex","BTCUSD",1725863972609,0.910347,55045.0,55044.0,0.03729979]
["bitfinex","BTCUSD",1725863972866,0.910347,55045.0,55044.0,0.025]
["bitfinex","BTCUSD",1725863973448,1.273686,55045.0,55044.0,0.025]
["bitfinex","BTCUSD",1725863973657,1.39378238,55045.0,55044.0,0.025]
["bitfinex","BTCUSD",1725863974277,1.39378238,55045.0,55044.0,0.026632]
["bitfinex","BTCUSD",1725863974890,1.44822849,55045.0,55044.0,0.026632]
["bitfinex","BTCUSD",1725863975752,1.39378238,55045.0,55044.0,0.026632]
["bitfinex","BTCUSD",1725863975963,1.30217922,55045.0,55044.0,0.026632]
["bitfinex","BTCUSD",1725863976646,1.4222756,55045.0,55044.0,0.026632]
["bitfinex","BTCUSD",1725863978059,1.30217922,55045.0,55044.0,0.026632]
["bitfinex","BTCUSD",1725863978692,1.273686,55045.0,55044.0,0.026632]
["bitfinex","BTCUSD",1725863979381,1.273686,55045.0,55044.0,0.086832]
["bitfinex","BTCUSD",1725863979596,0.183669,55045.0,55044.0,0.162232]
["bitfinex","BTCUSD",1725863979811,0.547008,55045.0,55044.0,0.162232]
["bitfinex","BTCUSD",1725863980021,0.547008,55045.0,55044.0,0.17453624]
["bitfinex","BTCUSD",1725863980230,0.910347,55045.0,55044.0,0.17453624]
["bitfinex","BTCUSD",1725863980465,0.547008,55045.0,55044.0,0.17453624]
["bitfinex","BTCUSD",1725863981379,0.547008,55045.0,55044.0,0.162232]
["bitfinex","BTCUSD",1725863981605,0.547008,55045.0,55044.0,0.17453624]
["bitfinex","BTCUSD",1725863982369,0.57550021,55045.0,55044.0,0.17453624]
["bitfinex","BTCUSD",1725863982833,0.03049221,55045.0,55044.0,0.17453624]
["bitfinex","BTCUSD",1725863983079,0.183669,55045.0,55044.0,0.17453624]
["bitfinex","BTCUSD",1725863983978,0.002,55045.0,55044.0,0.17453624]
["bitfinex","BTCUSD",1725863984487,0.183669,55045.0,55044.0,0.17453624]
["bitfinex","BTCUSD",1725863984913,0.002,55045.0,55044.0,0.17453624]
["bitfinex","BTCUSD",1725863985626,0.547008,55045.0,55044.0,0.03893624]
["bitfinex","BTCUSD",1725863985829,0.910347,55045.0,55044.0,0.03893624]
["bitfinex","BTCUSD",1725863986053,0.183669,55045.0,55044.0,0.03893624]
["bitfinex","BTCUSD",1725863986281,0.93883917,55045.0,55044.0,0.03893624]
["bitfinex","BTCUSD",1725863986726,0.93883917,55045.0,55044.0,0.026632]
["bitfinex","BTCUSD",1725863986892,0.93883917,55045.0,55044.0,0.0389347]
["bitfinex","BTCUSD",1725863987472,0.97373917,55045.0,55044.0,0.0389347]
["bitfinex","BTCUSD",1725863987675,0.97373917,55045.0,55044.0,0.026632]
["bitfinex","BTCUSD",1725863988613,0.945247,55045.0,55044.0,0.026632]
["bitfinex","BTCUSD",1725863988789,0.910347,55045.0,55044.0,0.026632]
["bitfinex","BTCUSD",1725863992820,0.92307491,55045.0,55044.0,0.026632]
["bitfinex","BTCUSD",1725863993034,0.910347,55045.0,55044.0,0.026632]
["bitfinex","BTCUSD",1725863993270,0.910347,55045.0,55044.0,0.167532]
["bitfinex","BTCUSD",1725863993725,0.547008,55045.0,55044.0,0.167532]
["bitfinex","BTCUSD",1725863993956,0.910347,55045.0,55044.0,0.17983367]
["bitfinex","BTCUSD",1725863994173,1.273686,55045.0,55044.0,0.03893367]
["bitfinex","BTCUSD",1725863994392,1.273686,55045.0,55044.0,0.026632]
["bitfinex","BTCUSD",1725863996175,1.30217861,55045.0,55044.0,0.026632]
["bitfinex","BTCUSD",1725863998657,1.273686,55045.0,55044.0,0.026632]
["bitfinex","BTCUSD",1725864001922,1.35549389,55045.0,55044.0,0.026632]
["bitfinex","BTCUSD",1725864002137,1.35549392,55045.0,55044.0,0.026632]
["bitfinex","BTCUSD",1725864002346,1.38276814,55045.0,55044.0,0.026632]
["bitfinex","BTCUSD",1725864003454,1.273686,55045.0,55044.0,0.026632]
["bitfinex","BTCUSD",1725864003884,1.32824603,55045.0,55044.0,0.026632]
["bitfinex","BTCUSD",1725864004308,1.35552604,55045.0,55044.0,0.026632]
["bitfinex","BTCUSD",1725864004525,1.273686,55045.0,55044.0,0.026632]
["bitfinex","BTCUSD",1725864005012,1.38276814,55045.0,55044.0,0.026632]
["bitfinex","BTCUSD",1725864005906,0.99222712,55045.0,55044.0,0.026632]
["bitfinex","BTCUSD",1725864006136,0.910347,55045.0,55044.0,0.026632]
["bitfinex","BTCUSD",1725864007007,0.002,55045.0,55044.0,0.168632]
["bitfinex","BTCUSD",1725864007862,0.002,55045.0,55044.0,0.18093388]
["bitfinex","BTCUSD",1725864008083,0.002,55045.0,55044.0,1.09292923]
["bitfinex","BTCUSD",1725864008335,0.002,55045.0,55044.0,1.47564088]
["bitfinex","BTCUSD",1725864008563,0.002,55045.0,55044.0,0.18093388]
["bitfinex","BTCUSD",1725864008786,0.002,55045.0,55044.0,0.36255338]
["bitfinex","BTCUSD",1725864009007,0.546008,55045.0,55044.0,0.16988138]
["bitfinex","BTCUSD",1725864009493,0.546008,55045.0,55044.0,0.16793388]
["bitfinex","BTCUSD",1725864009494,0.909347,55045.0,55044.0,0.16793388]
["bitfinex","BTCUSD",1725864009721,1.35556612,55045.0,55044.0,0.03993388]
["bitfinex","BTCUSD",1725864009945,1.38184415,55045.0,55044.0,0.02593388]
["bitfinex","BTCUSD",1725864010160,1.33676529,55045.0,55044.0,0.02593388]
["bitfinex","BTCUSD",1725864010376,1.33676529,55045.0,55044.0,0.013632]
["bitfinex","BTCUSD",1725864010593,1.34970228,55045.0,55044.0,0.013632]
["bitfinex","BTCUSD",1725864010809,1.48514897,55045.0,55044.0,0.001632]
["bitfinex","BTCUSD",1725864011020,1.34870228,55045.0,55044.0,0.001632]
["bitfinex","BTCUSD",1725864011234,1.34970228,55045.0,55044.0,0.012632]
["bitfinex","BTCUSD",1725864011443,1.34970228,55045.0,55044.0,0.026632]
["bitfinex","BTCUSD",1725864011658,1.34870228,55045.0,55044.0,0.001632]
["bitfinex","BTCUSD",1725864012089,1.34870228,55045.0,55044.0,0.003632]
["bitfinex","BTCUSD",1725864012316,1.56969902,55045.0,55044.0,0.003632]
["bitfinex","BTCUSD",1725864013017,1.43325878,55045.0,55044.0,0.003632]
["bitfinex","BTCUSD",1725864013237,1.56969756,55045.0,55044.0,0.003632]
["bitfinex","BTCUSD",1725864013706,1.43325878,55045.0,55044.0,0.003632]
["bitfinex","BTCUSD",1725864014555,1.20635597,55045.0,55044.0,0.003632]
["bitfinex","BTCUSD",1725864014760,1.06991978,55045.0,55044.0,0.003632]
["bitfinex","BTCUSD",1725864014973,1.43325878,55045.0,55044.0,0.003632]
["bitfinex","BTCUSD",1725864015192,0.88925078,55045.0,55044.0,0.003632]
["bitfinex","BTCUSD",1725864015407,1.07091978,55045.0,55044.0,0.003632]
["bitfinex","BTCUSD",1725864015624,1.07091978,55045.0,55044.0,0.001632]
["bitfinex","BTCUSD",1725864015845,1.43425878,55045.0,55044.0,0.001632]
["bitfinex","BTCUSD",1725864016075,1.43425878,55045.0,55044.0,0.003632]
["bitfinex","BTCUSD",1725864016921,1.51611486,55045.0,55044.0,0.003632]
["bitfinex","BTCUSD",1725864017137,1.43425878,55045.0,55044.0,0.003632]
["bitfinex","BTCUSD",1725864018717,1.54340557,55045.0,55044.0,0.003632]
["bitfinex","BTCUSD",1725864018933,1.43425878,55045.0,55044.0,0.003632]
["bitfinex","BTCUSD",1725864019608,1.07091978,55045.0,55044.0,0.003632]
["bitfinex","BTCUSD",1725864020081,1.51610977,55045.0,55044.0,0.003632]
["bitfinex","BTCUSD",1725864020786,1.51610705,55045.0,55044.0,0.003632]
["bitfinex","BTCUSD",1725864021005,1.51610735,55045.0,55044.0,0.003632]
["bitfinex","BTCUSD",1725864021439,1.43425878,55045.0,55044.0,0.003632]
["bitfinex","BTCUSD",1725864022376,1.15276835,55045.0,55044.0,0.003632]
["bitfinex","BTCUSD",1725864023499,1.51610735,55045.0,55044.0,0.003632]
["bitfinex","BTCUSD",1725864023717,1.15276835,55045.0,55044.0,0.003632]
["bitfinex","BTCUSD",1725864023971,1.51610735,55045.0,55044.0,0.003632]
["bitfinex","BTCUSD",1725864025301,1.43425878,55045.0,55044.0,0.003632]
["bitfinex","BTCUSD",1725864027814,1.82750511,55045.0,55044.0,0.003632]
["bitfinex","BTCUSD",1725864028046,1.60906611,55045.0,55044.0,0.003632]
["bitfinex","BTCUSD",1725864028273,1.56915878,55045.0,55044.0,0.003632]
["bitfinex","BTCUSD",1725864028728,1.66964825,55045.0,55044.0,0.003632]
["bitfinex","BTCUSD",1725864028976,1.53325878,55045.0,55044.0,0.003632]
["bitfinex","BTCUSD",1725864029466,1.53325878,55045.0,55044.0,0.001632]
["bitfinex","BTCUSD",1725864029688,1.53625878,55045.0,55044.0,0.001632]
["bitfinex","BTCUSD",1725864029914,1.4161156,55045.0,55044.0,0.001632]
["bitfinex","BTCUSD",1725864030140,1.55348426,55045.0,55044.0,0.001632]
["bitfinex","BTCUSD",1725864030646,1.4131156,55045.0,55044.0,0.001632]
["bitfinex","BTCUSD",1725864030879,1.54948816,55045.0,55044.0,0.001632]
["bitfinex","BTCUSD",1725864031120,1.4191156,55045.0,55044.0,0.002632]
["bitfinex","BTCUSD",1725864031566,1.4191156,55045.0,55044.0,0.001632]
["bitfinex","BTCUSD",1725864031567,1.4131156,55045.0,55044.0,0.001632]
["bitfinex","BTCUSD",1725864031808,1.4161156,55045.0,55044.0,0.001632]
["bitfinex","BTCUSD",1725864032033,1.55548883,55045.0,55044.0,0.001632]
["bitfinex","BTCUSD",1725864032273,1.55248638,55045.0,55044.0,0.001632]
["bitfinex","BTCUSD",1725864032503,1.55248481,55045.0,55044.0,0.001632]
["bitfinex","BTCUSD",1725864032723,1.55348481,55045.0,55044.0,0.001632]
["bitfinex","BTCUSD",1725864034314,1.55130081,55045.0,55044.0,0.001632]
["bitfinex","BTCUSD",1725864034540,1.55330081,55045.0,55044.0,0.001632]
["bitfinex","BTCUSD",1725864034998,1.5238082,55045.0,55044.0,0.001632]
["bitfinex","BTCUSD",1725864035898,0.7971302,55045.0,55044.0,0.001632]
["bitfinex","BTCUSD",1725864036162,0.7971302,55045.0,55044.0,0.063032]
["bitfinex","BTCUSD",1725864036163,0.13918521,55045.0,55044.0,0.063032]
["bitfinex","BTCUSD",1725864036377,0.002816,55045.0,55044.0,0.71044438]
["bitfinex","BTCUSD",1725864036592,0.03130956,55045.0,55044.0,0.71044438]
["bitfinex","BTCUSD",1725864036810,0.02930956,55045.0,55044.0,0.71044438]
["bitfinex","BTCUSD",1725864037085,0.02930956,55045.0,55044.0,0.34709938]
["bitfinex","BTCUSD",1725864037299,0.21097856,55045.0,55044.0,0.16742738]
["bitfinex","BTCUSD",1725864037738,0.21097856,55045.0,55044.0,0.16542738]
["bitfinex","BTCUSD",1725864037950,0.21097856,55045.0,55044.0,0.02332738]
["bitfinex","BTCUSD",1725864037951,1.44221757,55045.0,55044.0,0.02332738]
["bitfinex","BTCUSD",1725864038164,1.44221757,55045.0,55044.0,0.03332738]
["bitfinex","BTCUSD",1725864038165,1.52503131,55045.0,55044.0,0.03332738]
["bitfinex","BTCUSD",1725864038381,1.52503131,55045.0,55044.0,0.011632]
["bitfinex","BTCUSD",1725864038382,1.4838093,55045.0,55044.0,0.011632]
["bitfinex","BTCUSD",1725864038594,1.4838093,55045.0,55044.0,0.015632]
["bitfinex","BTCUSD",1725864038805,1.49677569,55045.0,55044.0,0.011632]
["bitfinex","BTCUSD",1725864039230,1.40499556,55045.0,55044.0,0.011632]
["bitfinex","BTCUSD",1725864039467,1.53736477,55045.0,55044.0,0.001632]
["bitfinex","BTCUSD",1725864039707,1.40199556,55045.0,55044.0,0.001632]
["bitfinex","BTCUSD",1725864039977,1.40299556,55045.0,55044.0,0.001632]
["bitfinex","BTCUSD",1725864040187,1.40199556,55045.0,55044.0,0.001632]
["bitfinex","BTCUSD",1725864040610,1.40499556,55045.0,55044.0,0.001632]
["bitfinex","BTCUSD",1725864041270,1.40399556,55045.0,55044.0,0.001632]
["bitfinex","BTCUSD",1725864041695,1.40599556,55045.0,55044.0,0.001632]
["bitfinex","BTCUSD",1725864042351,1.40399556,55045.0,55044.0,0.001632]
["bitfinex","BTCUSD",1725864042781,1.40499556,55045.0,55044.0,0.001632]
["bitfinex","BTCUSD",1725864043246,1.54135724,55045.0,55044.0,0.001632]
["bitfinex","BTCUSD",1725864043910,1.40499556,55045.0,55044.0,0.001632]
["bitfinex","BTCUSD",1725864046453,1.17802196,55045.0,55044.0,0.001632]
["bitfinex","BTCUSD",1725864046923,1.04165656,55045.0,55044.0,0.001632]
["bitfinex","BTCUSD",1725864047839,1.03865656,55045.0,55044.0,0.001632]
["bitfinex","BTCUSD",1725864048481,1.03765656,55045.0,55044.0,0.001632]
["bitfinex","BTCUSD",1725864048696,1.03765656,55045.0,55044.0,0.003632]
["bitfinex","BTCUSD",1725864048914,1.17402365,55045.0,55044.0,0.003632]
["bitfinex","BTCUSD",1725864049376,1.03765656,55045.0,55044.0,0.003632]
["bitfinex","BTCUSD",1725864049835,1.17402121,55045.0,55044.0,0.003632]
["bitfinex","BTCUSD",1725864050066,1.17402369,55045.0,55044.0,0.003632]
["bitfinex","BTCUSD",1725864050295,1.03765656,55045.0,55044.0,0.003632]
["bitfinex","BTCUSD",1725864050744,1.17402369,55045.0,55044.0,0.003632]
["bitfinex","BTCUSD",1725864050997,1.03765656,55045.0,55044.0,0.003632]
["bitfinex","BTCUSD",1725864051655,1.17402369,55045.0,55044.0,0.003632]
["bitfinex","BTCUSD",1725864052093,1.17402944,55045.0,55044.0,0.003632]
["bitfinex","BTCUSD",1725864052318,1.03765656,55045.0,55044.0,0.003632]
["bitfinex","BTCUSD",1725864052501,1.40099556,55045.0,55044.0,0.003632]
["bitfinex","BTCUSD",1725864053879,1.40299556,55045.0,55044.0,0.003632]
["bitfinex","BTCUSD",1725864054549,1.40299556,55045.0,55044.0,0.001632]
["bitfinex","BTCUSD",1725864055011,1.81123456,55045.0,55044.0,0.001632]
["bitfinex","BTCUSD",1725864055910,1.80923456,55045.0,55044.0,0.001632]
["bitfinex","BTCUSD",1725864056421,1.81123456,55045.0,55044.0,0.001632]
["bitfinex","BTCUSD",1725864059921,1.782741,55045.0,55044.0,0.001632]
["bitfinex","BTCUSD",1725864061387,1.8112351,55045.0,55044.0,0.001632]
["bitfinex","BTCUSD",1725864061836,1.99621817,55045.0,55044.0,0.001632]
["bitfinex","BTCUSD",1725864064168,1.8112351,55045.0,55044.0,0.001632]
["bitfinex","BTCUSD",1725864065338,1.7763351,55045.0,55044.0,0.001632]
["bitfinex","BTCUSD",1725864065563,1.7663351,55045.0,55044.0,0.001632]
["bitfinex","BTCUSD",1725864066015,1.8304044,55045.0,55044.0,0.001632]
["bitfinex","BTCUSD",1725864071815,1.56668153,55045.0,55044.0,0.001632]
["bitfinex","BTCUSD",1725864072002,1.4670654,55045.0,55044.0,0.001632]
["bitfinex","BTCUSD",1725864072247,1.4385713,55045.0,55044.0,0.001632]
["bitfinex","BTCUSD",1725864072498,1.46706576,55045.0,55044.0,0.001632]
["bitfinex","BTCUSD",1725864074825,1.63801183,55045.0,55044.0,0.001632]
["bitfinex","BTCUSD",1725864075563,1.63075548,55045.0,55044.0,0.001632]
["bitfinex","BTCUSD",1725864077562,1.63075427,55045.0,55044.0,0.001632]
["bitfinex","BTCUSD",1725864078269,1.46706576,55045.0,55044.0,0.001632]
["bitfinex","BTCUSD",1725864079366,1.99409327,55045.0,55044.0,0.001632]
["bitfinex","BTCUSD",1725864082244,1.9940976,55045.0,55044.0,0.001632]
["bitfinex","BTCUSD",1725864082466,1.96560314,55045.0,55044.0,0.001632]
["bitfinex","BTCUSD",1725864082696,2.15058621,55045.0,55044.0,0.001632]
["bitfinex","BTCUSD",1725864082921,2.16058621,55045.0,55044.0,0.001632]
["bitfinex","BTCUSD",1725864083404,1.99689337,55045.0,55044.0,0.001632]
["bitfinex","BTCUSD",1725864084127,2.03179337,55045.0,55044.0,0.001632]
["bitfinex","BTCUSD",1725864084376,1.99689337,55045.0,55044.0,0.001632]
["bitfinex","BTCUSD",1725864085814,2.18104782,55045.0,55044.0,0.001632]
["bitfinex","BTCUSD",1725864087054,1.99689337,55045.0,55044.0,0.001632]
["bitfinex","BTCUSD",1725864087553,2.18115988,55045.0,55044.0,0.001632]
["bitfinex","BTCUSD",1725864090371,2.02467105,55045.0,55044.0,0.001632]
["bitfinex","BTCUSD",1725864092668,1.84040454,55045.0,55044.0,0.001632]
["bitfinex","BTCUSD",1725864094869,1.65791954,55045.0,55044.0,0.001632]
["bitfinex","BTCUSD",1725864095083,1.83958854,55045.0,55044.0,0.001632]
["bitfinex","BTCUSD",1725864097395,1.83958854,55045.0,55044.0,0.063432]
["bitfinex","BTCUSD",1725864102836,1.77551924,55045.0,55044.0,0.063432]
["bitfinex","BTCUSD",1725864103055,1.83958854,55045.0,55044.0,0.063432]
["bitfinex","BTCUSD",1725864103284,1.77551924,55045.0,55044.0,0.063432]
["bitfinex","BTCUSD",1725864103528,1.03965724,55045.0,55044.0,0.063432]
["bitfinex","BTCUSD",1725864103771,0.14053033,55045.0,55044.0,0.848249]
["bitfinex","BTCUSD",1725864103987,0.000816,55047.0,55046.0,0.544998]
["bitfinex","BTCUSD",1725864104221,0.000816,55047.0,55046.0,0.685698]
["bitfinex","BTCUSD",1725864104468,0.000816,55047.0,55046.0,1.07124818]
["bitfinex","BTCUSD",1725864104971,0.05460244,55055.0,55054.0,0.3923083]
["bitfinex","BTCUSD",1725864105249,0.13652742,55061.0,55059.0,0.363246]
["bitfinex","BTCUSD",1725864105250,0.05460244,55061.0,55059.0,0.363246]
["bitfinex","BTCUSD",1725864105484,0.000815,55063.0,55062.0,0.544839]
["bitfinex","BTCUSD",1725864105737,0.000815,55063.0,55062.0,1.050765]
["bitfinex","BTCUSD",1725864105988,0.363119,55079.0,55073.0,0.077]
["bitfinex","BTCUSD",1725864106203,0.181567,55076.0,55073.0,0.1429]
["bitfinex","BTCUSD",1725864106444,0.363119,55079.0,55073.0,0.1429]
["bitfinex","BTCUSD",1725864106445,0.18157,55075.0,55074.0,0.02162989]
["bitfinex","BTCUSD",1725864106670,0.544711,55075.0,55074.0,0.09712989]
["bitfinex","BTCUSD",1725864107175,0.544711,55075.0,55074.0,0.0755]
["bitfinex","BTCUSD",1725864107414,0.544711,55075.0,55074.0,0.09796323]
["bitfinex","BTCUSD",1725864107861,0.644711,55075.0,55074.0,0.09796323]
["bitfinex","BTCUSD",1725864109236,0.644711,55075.0,55074.0,0.10296323]
["bitfinex","BTCUSD",1725864110591,0.644711,55075.0,55074.0,0.26286323]
["bitfinex","BTCUSD",1725864111556,0.644711,55075.0,55074.0,0.26586323]
["bitfinex","BTCUSD",1725864112662,1.03633136,55075.0,55074.0,0.26586323]
["bitfinex","BTCUSD",1725864112914,1.007852,55075.0,55074.0,0.26586323]
["bitfinex","BTCUSD",1725864113275,1.49096108,55075.0,55074.0,0.26586323]
["bitfinex","BTCUSD",1725864113475,1.64005719,55075.0,55074.0,0.26586323]
["bitfinex","BTCUSD",1725864113836,1.49096108,55075.0,55074.0,0.2434]
["bitfinex","BTCUSD",1725864114284,1.88258218,55075.0,55074.0,0.1679]
["bitfinex","BTCUSD",1725864114775,1.88258218,55075.0,55074.0,0.1629]
["bitfinex","BTCUSD",1725864115191,1.88258218,55075.0,55074.0,0.1659]
["bitfinex","BTCUSD",1725864115479,1.88258218,55075.0,55074.0,0.1599]
["bitfinex","BTCUSD",1725864115705,1.88339718,55075.0,55074.0,0.1599]
["bitfinex","BTCUSD",1725864115926,1.88339718,55075.0,55074.0,0.1609]
["bitfinex","BTCUSD",1725864116385,1.88739718,55075.0,55074.0,0.1609]
["bitfinex","BTCUSD",1725864116830,1.89539718,55075.0,55074.0,0.1619]
["bitfinex","BTCUSD",1725864122129,1.71382718,55075.0,55074.0,0.1619]
["bitfinex","BTCUSD",1725864122348,1.90539718,55075.0,55074.0,0.1619]
["bitfinex","BTCUSD",1725864122815,2.34863818,55075.0,55074.0,0.1619]
["bitfinex","BTCUSD",1725864123032,1.95301708,55075.0,55074.0,0.1609]
["bitfinex","BTCUSD",1725864123256,1.94501708,55075.0,55074.0,0.1599]
["bitfinex","BTCUSD",1725864123479,1.94901708,55075.0,55074.0,0.1609]
["bitfinex","BTCUSD",1725864123705,1.95901708,55075.0,55074.0,0.1619]
["bitfinex","BTCUSD",1725864123939,2.50714115,55075.0,55074.0,0.1619]
["bitfinex","BTCUSD",1725864124166,2.32015808,55075.0,55074.0,0.1619]
["bitfinex","BTCUSD",1725864124649,2.34864054,55075.0,55074.0,0.1619]
["bitfinex","BTCUSD",1725864127012,2.35064054,55075.0,55074.0,0.1619]
["bitfinex","BTCUSD",1725864127673,2.35064054,55075.0,55074.0,0.16353]
["bitfinex","BTCUSD",1725864128092,2.42995253,55075.0,55074.0,0.16353]
["bitfinex","BTCUSD",1725864128330,2.37402006,55075.0,55074.0,0.16353]
["bitfinex","BTCUSD",1725864128581,2.3455376,55075.0,55074.0,0.16353]
["bitfinex","BTCUSD",1725864130859,2.26622561,55075.0,55074.0,0.16353]
["bitfinex","BTCUSD",1725864131300,1.33532661,55062.0,55061.0,0.0797]
["bitfinex","BTCUSD",1725864131571,1.69855261,55062.0,55061.0,0.0797]
["bitfinex","BTCUSD",1725864131788,1.79855261,55062.0,55061.0,0.10225987]
["bitfinex","BTCUSD",1725864132023,1.79855261,55062.0,55061.0,0.0797]
["bitfinex","BTCUSD",1725864132242,1.271385,55058.0,55057.0,0.0614]
["bitfinex","BTCUSD",1725864132544,1.49149738,55058.0,55057.0,0.0614]
["bitfinex","BTCUSD",1725864132961,1.51998642,55058.0,55057.0,0.0614]
["bitfinex","BTCUSD",1725864133398,1.52598642,55058.0,55057.0,0.0614]
["bitfinex","BTCUSD",1725864134097,1.52998642,55058.0,55057.0,0.0614]
["bitfinex","BTCUSD",1725864138796,1.50149738,55058.0,55057.0,0.0614]
["bitfinex","BTCUSD",1725864140406,1.50149738,55058.0,55057.0,0.06303]
["bitfinex","BTCUSD",1725864141950,1.52998654,55058.0,55057.0,0.06303]
["bitfinex","BTCUSD",1725864142395,1.89323954,55058.0,55057.0,0.00163]
["bitfinex","BTCUSD",1725864143580,1.94746321,55058.0,55057.0,0.00163]
["bitfinex","BTCUSD",1725864144466,1.90323954,55058.0,55057.0,0.00163]
["bitfinex","BTCUSD",1725864144693,1.96363954,55058.0,55057.0,0.00163]
["bitfinex","BTCUSD",1725864145124,2.12298534,55058.0,55057.0,0.00163]
["bitfinex","BTCUSD",1725864145564,2.20432084,55058.0,55057.0,0.00163]
["bitfinex","BTCUSD",1725864145990,2.20632084,55058.0,55057.0,0.00163]
["bitfinex","BTCUSD",1725864146668,2.50823834,55058.0,55057.0,0.00163]
["bitfinex","BTCUSD",1725864146886,2.34889254,55058.0,55057.0,0.00163]
["bitfinex","BTCUSD",1725864148281,2.68159273,55058.0,55057.0,0.00163]
["bitfinex","BTCUSD",1725864148508,1.271616,55048.0,55047.0,0.0753]
["bitfinex","BTCUSD",1725864148730,1.271616,55048.0,55046.0,0.00163]
["bitfinex","BTCUSD",1725864148731,0.544987,55047.0,55046.0,0.00163]
["bitfinex","BTCUSD",1725864148974,1.734962,55047.0,55046.0,0.00163]
["bitfinex","BTCUSD",1725864149186,1.81978629,55047.0,55046.0,0.00163]
["bitfinex","BTCUSD",1725864149423,1.76545827,55047.0,55046.0,0.00163]
["bitfinex","BTCUSD",1725864149648,1.81978629,55047.0,55046.0,0.00163]
["bitfinex","BTCUSD",1725864150098,2.34959809,55047.0,55046.0,0.00163]
["bitfinex","BTCUSD",1725864150352,2.34959809,55047.0,55044.0,0.001632]
["bitfinex","BTCUSD",1725864150353,1.647025,55045.0,55044.0,0.001632]
["bitfinex","BTCUSD",1725864150586,1.96334049,55045.0,55044.0,0.001632]
["bitfinex","BTCUSD",1725864150812,1.344317,55035.0,55028.0,0.0755]
["bitfinex","BTCUSD",1725864151035,0.547146,55031.0,55028.0,0.0755]
["bitfinex","BTCUSD",1725864151270,1.56377479,55031.0,55028.0,0.0755]
["bitfinex","BTCUSD",1725864151494,1.56377479,55031.0,55024.0,0.0657]
["bitfinex","BTCUSD",1725864151495,2.00864902,55031.0,55024.0,0.1479]
["bitfinex","BTCUSD",1725864151763,2.00864902,55031.0,55024.0,0.0822]
["bitfinex","BTCUSD",1725864151764,1.39226038,55025.0,55024.0,0.0822]
["bitfinex","BTCUSD",1725864151986,1.85573138,55025.0,55024.0,0.0822]
["bitfinex","BTCUSD",1725864152207,1.79748317,55025.0,55024.0,0.0822]
["bitfinex","BTCUSD",1725864152428,1.79748317,55025.0,55018.0,0.07674]
["bitfinex","BTCUSD",1725864152429,1.645736,55021.0,55018.0,0.07674]
["bitfinex","BTCUSD",1725864152895,1.745736,55021.0,55018.0,0.07674]
["bitfinex","BTCUSD",1725864153996,1.754736,55021.0,55018.0,0.07674]
["bitfinex","BTCUSD",1725864154229,2.05571849,55021.0,55018.0,0.07674]
["bitfinex","BTCUSD",1725864154454,1.87073542,55021.0,55018.0,0.07674]
["bitfinex","BTCUSD",1725864154677,1.87473542,55021.0,55018.0,0.07674]
["bitfinex","BTCUSD",1725864154895,1.87073542,55021.0,55018.0,0.07674]
["bitfinex","BTCUSD",1725864155566,1.87973542,55021.0,55018.0,0.07674]
["bitfinex","BTCUSD",1725864155789,2.07520598,55021.0,55018.0,0.07674]
["bitfinex","BTCUSD",1725864156258,1.89022291,55021.0,55018.0,0.07674]
["bitfinex","BTCUSD",1725864158810,1.89222291,55021.0,55018.0,0.07674]
["bitfinex","BTCUSD",1725864159296,1.40072649,55021.0,55020.0,0.06493]
["bitfinex","BTCUSD",1725864159515,1.51672591,55021.0,55020.0,0.06493]
["bitfinex","BTCUSD",1725864160222,1.50772591,55021.0,55020.0,0.06493]
["bitfinex","BTCUSD",1725864160931,1.61661031,55021.0,55020.0,0.06493]
["bitfinex","BTCUSD",1725864161404,1.61861031,55021.0,55020.0,0.06493]
["bitfinex","BTCUSD",1725864161656,1.98210731,55021.0,55020.0,0.00163]
["bitfinex","BTCUSD",1725864161916,1.52772591,55021.0,55020.0,0.00163]
["bitfinex","BTCUSD",1725864162118,1.51272591,55021.0,55020.0,0.00163]
["bitfinex","BTCUSD",1725864162344,1.88922291,55021.0,55020.0,0.00163]
["bitfinex","BTCUSD",1725864162596,2.07220598,55021.0,55020.0,0.00163]
["bitfinex","BTCUSD",1725864162831,2.06520598,55021.0,55020.0,0.00163]
["bitfinex","BTCUSD",1725864163111,2.07220598,55021.0,55020.0,0.00163]
["bitfinex","BTCUSD",1725864163347,2.08020598,55021.0,55020.0,0.00163]
["bitfinex","BTCUSD",1725864164757,2.10871674,55021.0,55020.0,0.00163]
["bitfinex","BTCUSD",1725864166169,1.91573367,55021.0,55020.0,0.00163]
["bitfinex","BTCUSD",1725864166406,1.90273367,55021.0,55020.0,0.00163]
["bitfinex","BTCUSD",1725864166635,1.91473367,55021.0,55020.0,0.00163]
["bitfinex","BTCUSD",1725864167251,1.92473367,55021.0,55020.0,0.00163]
["bitfinex","BTCUSD",1725864168012,1.91273367,55021.0,55020.0,0.00163]
["bitfinex","BTCUSD",1725864168220,1.92373367,55021.0,55020.0,0.00163]
["bitfinex","BTCUSD",1725864168705,1.89522291,55021.0,55020.0,0.00163]
["bitfinex","BTCUSD",1725864168938,1.39572649,55021.0,55020.0,0.14563]
["bitfinex","BTCUSD",1725864169159,1.52072591,55021.0,55020.0,0.14563]
["bitfinex","BTCUSD",1725864171454,1.50972591,55021.0,55020.0,0.14563]
["bitfinex","BTCUSD",1725864171679,1.50072591,55021.0,55020.0,0.14563]
["bitfinex","BTCUSD",1725864171923,1.51972591,55021.0,55020.0,0.14563]
["bitfinex","BTCUSD",1725864172361,1.50772591,55021.0,55020.0,0.14563]
["bitfinex","BTCUSD",1725864172590,1.51572591,55021.0,55020.0,0.14563]
["bitfinex","BTCUSD",1725864173328,1.54423525,55021.0,55020.0,0.14563]
["bitfinex","BTCUSD",1725864178846,1.51572591,55021.0,55020.0,0.14563]
["bitfinex","BTCUSD",1725864181925,1.5442349,55021.0,55020.0,0.14563]
["bitfinex","BTCUSD",1725864184281,1.5362349,55021.0,55020.0,0.14563]
["bitfinex","BTCUSD",1725864184492,1.5292349,55021.0,55020.0,0.14563]
["bitfinex","BTCUSD",1725864184705,1.5312349,55021.0,55020.0,0.14563]
["bitfinex","BTCUSD",1725864188836,1.50272591,55021.0,55020.0,0.14563]
["bitfinex","BTCUSD",1725864190442,1.55709947,55021.0,55020.0,0.14563]
["bitfinex","BTCUSD",1725864190649,1.50272591,55021.0,55020.0,0.14563]
["bitfinex","BTCUSD",1725864190849,1.55709947,55021.0,55020.0,0.14563]
["bitfinex","BTCUSD",1725864191049,1.50272591,55021.0,55020.0,0.14563]
["bitfinex","BTCUSD",1725864191250,1.55712901,55021.0,55020.0,0.14563]
["bitfinex","BTCUSD",1725864191457,1.50272591,55021.0,55020.0,0.14563]
["bitfinex","BTCUSD",1725864191655,1.61288571,55021.0,55020.0,0.14563]
["bitfinex","BTCUSD",1725864191830,1.53123491,55021.0,55020.0,0.14563]
["bitfinex","BTCUSD",1725864192231,1.4793741,55021.0,55020.0,0.14563]
["bitfinex","BTCUSD",1725864192430,1.61530801,55021.0,55020.0,0.14563]
["bitfinex","BTCUSD",1725864192757,1.4793741,55021.0,55020.0,0.14563]
["bitfinex","BTCUSD",1725864193015,1.61555524,55021.0,55020.0,0.14563]
["bitfinex","BTCUSD",1725864193234,1.4793741,55021.0,55020.0,0.14563]
["bitfinex","BTCUSD",1725864194629,1.64278614,55021.0,55020.0,0.00163]
["bitfinex","BTCUSD",1725864195327,1.64299625,55021.0,55020.0,0.00163]
["bitfinex","BTCUSD",1725864195521,1.4793741,55021.0,55020.0,0.00163]
["bitfinex","BTCUSD",1725864196003,1.4783741,55021.0,55020.0,0.00163]
["bitfinex","BTCUSD",1725864196232,1.5345157,55021.0,55020.0,0.00163]
["bitfinex","BTCUSD",1725864196516,1.3527677,55021.0,55020.0,0.00163]
["bitfinex","BTCUSD",1725864197368,1.5375157,55021.0,55020.0,0.00163]
["bitfinex","BTCUSD",1725864198760,1.5090067,55021.0,55020.0,0.00163]
["bitfinex","BTCUSD",1725864199008,1.5090067,55021.0,55020.0,0.14873]
["bitfinex","BTCUSD",1725864200581,1.5060067,55021.0,55020.0,0.14873]
["bitfinex","BTCUSD",1725864201717,1.5050067,55021.0,55020.0,0.14873]
["bitfinex","BTCUSD",1725864201934,1.53351574,55021.0,55020.0,0.14873]
["bitfinex","BTCUSD",1725864207636,1.5050067,55021.0,55020.0,0.14873]
["bitfinex","BTCUSD",1725864208735,1.68945047,55021.0,55020.0,0.14873]
["bitfinex","BTCUSD",1725864208953,1.5050067,55021.0,55020.0,0.14873]
["bitfinex","BTCUSD",1725864210138,1.68945047,55021.0,55020.0,0.08373]
["bitfinex","BTCUSD",1725864210359,1.5058227,55021.0,55020.0,0.08373]
["bitfinex","BTCUSD",1725864210795,1.53433199,55021.0,55020.0,0.08373]
["bitfinex","BTCUSD",1725864211741,1.41405178,55021.0,55020.0,0.08373]
["bitfinex","BTCUSD",1725864211993,1.53433199,55021.0,55020.0,0.08373]
["bitfinex","BTCUSD",1725864218240,1.47818351,55021.0,55020.0,0.08373]
["bitfinex","BTCUSD",1725864218705,1.44967422,55021.0,55020.0,0.08373]
["bitfinex","BTCUSD",1725864221953,1.47818344,55021.0,55020.0,0.08373]
["bitfinex","BTCUSD",1725864222178,1.45888945,55021.0,55020.0,0.08373]
["bitfinex","BTCUSD",1725864222418,0.02932522,55021.0,55020.0,0.690286]
["bitfinex","BTCUSD",1725864222664,0.13745205,55021.0,55020.0,1.05379]
["bitfinex","BTCUSD",1725864222903,0.13745205,55021.0,55020.0,1.44024147]
["bitfinex","BTCUSD",1725864222904,0.16477424,55021.0,55020.0,1.44024147]
["bitfinex","BTCUSD",1725864223141,0.000816,55030.0,55024.0,1.272169]
["bitfinex","BTCUSD",1725864223142,0.05465086,55025.0,55024.0,1.272169]
["bitfinex","BTCUSD",1725864223379,0.13745205,55030.0,55024.0,1.272169]
["bitfinex","BTCUSD",1725864223380,0.000816,55030.0,55029.0,0.545166]
["bitfinex","BTCUSD",1725864223625,0.000816,55030.0,55029.0,1.48018573]
["bitfinex","BTCUSD",1725864223846,0.000816,55030.0,55029.0,1.50305512]
["bitfinex","BTCUSD",1725864224320,0.000816,55030.0,55029.0,1.55904334]
["bitfinex","BTCUSD",1725864224546,0.000816,55030.0,55029.0,1.55704334]
["bitfinex","BTCUSD",1725864225289,0.001816,55030.0,55029.0,1.55704334]
["bitfinex","BTCUSD",1725864226204,0.002816,55030.0,55029.0,1.55704334]
["bitfinex","BTCUSD",1725864229258,0.002816,55030.0,55029.0,0.10366939]
["bitfinex","BTCUSD",1725864229488,0.184535,55030.0,55029.0,0.09633927]
["bitfinex","BTCUSD",1725864229751,0.281719,55030.0,55029.0,0.09633927]
["bitfinex","BTCUSD",1725864230221,0.645157,55030.0,55029.0,0.09633927]
["bitfinex","BTCUSD",1725864230438,0.646157,55030.0,55029.0,0.09633927]
["bitfinex","BTCUSD",1725864230901,0.645157,55030.0,55029.0,0.0808]
["bitfinex","BTCUSD",1725864231348,0.645157,55030.0,55029.0,0.09632893]
["bitfinex","BTCUSD",1725864231574,0.31022161,55030.0,55029.0,0.09632893]
["bitfinex","BTCUSD",1725864231800,0.31122161,55030.0,55029.0,0.09632893]
["bitfinex","BTCUSD",1725864232467,0.31222161,55030.0,55029.0,0.09632893]
["bitfinex","BTCUSD",1725864232680,0.31122161,55030.0,55029.0,0.09632893]
["bitfinex","BTCUSD",1725864233128,0.31222161,55030.0,55029.0,0.09632893]
["bitfinex","BTCUSD",1725864234418,0.31303761,55030.0,55029.0,0.09632893]
["bitfinex","BTCUSD",1725864235526,0.67647561,55030.0,55029.0,0.09632893]
["bitfinex","BTCUSD",1725864235778,1.03991361,55030.0,55029.0,0.01552893]
["bitfinex","BTCUSD",1725864235999,0.181735,55025.0,55024.0,0.0762]
["bitfinex","BTCUSD",1725864236671,0.181735,55025.0,55024.0,0.09177479]
["bitfinex","BTCUSD",1725864236894,0.181732,55026.0,55024.0,0.09177479]
["bitfinex","BTCUSD",1725864237794,0.181735,55025.0,55024.0,0.09177479]
["bitfinex","BTCUSD",1725864238039,0.1,55025.0,55024.0,0.09177479]
["bitfinex","BTCUSD",1725864238538,0.101,55025.0,55024.0,0.09177479]
["bitfinex","BTCUSD",1725864239239,1.009677,55025.0,55024.0,0.09177479]
["bitfinex","BTCUSD",1725864239479,1.009677,55025.0,55024.0,0.01557479]
["bitfinex","BTCUSD",1725864239480,0.910677,55025.0,55024.0,0.01557479]
["bitfinex","BTCUSD",1725864239752,0.910677,55025.0,55020.0,0.08213]
["bitfinex","BTCUSD",1725864239753,0.181748,55022.0,55020.0,0.08213]
["bitfinex","BTCUSD",1725864239998,0.181748,55021.0,55020.0,0.08213]
["bitfinex","BTCUSD",1725864240504,0.181739,55024.0,55020.0,0.26388]
["bitfinex","BTCUSD",1725864240726,0.464476,55025.0,55020.0,0.26388]
["bitfinex","BTCUSD",1725864240727,0.101,55025.0,55021.0,0.181745]
["bitfinex","BTCUSD",1725864240953,0.181736,55025.0,55021.0,0.181745]
["bitfinex","BTCUSD",1725864241182,0.001,55022.0,55021.0,0.181745]
["bitfinex","BTCUSD",1725864241416,0.001,55022.0,55020.0,0.08576464]
["bitfinex","BTCUSD",1725864241417,0.181736,55025.0,55022.0,0.181744]
["bitfinex","BTCUSD",1725864241673,0.1,55028.0,55020.0,0.08576464]
["bitfinex","BTCUSD",1725864241674,0.1,55028.0,55024.0,0.0773]
["bitfinex","BTCUSD",1725864241921,0.1,55028.0,55020.0,0.00526464]
["bitfinex","BTCUSD",1725864241922,0.1,55032.0,55028.0,0.0773]
["bitfinex","BTCUSD",1725864242176,0.1,55032.0,55029.0,0.545166]
["bitfinex","BTCUSD",1725864242429,0.1,55034.0,55029.0,0.179722]
["bitfinex","BTCUSD",1725864242674,0.41777645,55038.0,55029.0,0.543166]
["bitfinex","BTCUSD",1725864242675,0.281699,55036.0,55029.0,0.543166]
["bitfinex","BTCUSD",1725864242911,0.181703,55035.0,55029.0,0.605066]
["bitfinex","BTCUSD",1725864243135,0.281706,55034.0,55029.0,0.605066]
["bitfinex","BTCUSD",1725864243844,0.03031861,55030.0,55029.0,0.605066]
["bitfinex","BTCUSD",1725864244069,0.03031861,55030.0,55029.0,0.96851]
["bitfinex","BTCUSD",1725864244300,0.03031861,55030.0,55029.0,1.04961]
["bitfinex","BTCUSD",1725864244531,0.03031861,55030.0,55029.0,0.686166]
["bitfinex","BTCUSD",1725864244763,0.03131861,55030.0,55029.0,0.697166]
["bitfinex","BTCUSD",1725864244990,0.03131861,55030.0,55029.0,0.686166]
["bitfinex","BTCUSD",1725864244991,0.03031861,55030.0,55029.0,0.686166]
["bitfinex","BTCUSD",1725864245485,0.03031861,55030.0,55029.0,0.697166]
["bitfinex","BTCUSD",1725864245708,0.03031861,55030.0,55029.0,0.686166]
["bitfinex","BTCUSD",1725864245923,0.03131861,55030.0,55029.0,0.699166]
["bitfinex","BTCUSD",1725864246148,0.281703,55035.0,55031.0,0.181713]
["bitfinex","BTCUSD",1725864246606,0.281703,55035.0,55031.0,0.180713]
["bitfinex","BTCUSD",1725864247063,0.35439756,55037.0,55032.0,0.01551343]
["bitfinex","BTCUSD",1725864247314,0.181703,55035.0,55032.0,0.01551343]
["bitfinex","BTCUSD",1725864247544,0.181703,55035.0,55032.0,0.01451343]
["bitfinex","BTCUSD",1725864248023,0.182703,55035.0,55032.0,0.01451343]
["bitfinex","BTCUSD",1725864248701,0.183703,55035.0,55032.0,0.02251343]
["bitfinex","BTCUSD",1725864249211,0.1,55034.0,55032.0,0.02251343]
["bitfinex","BTCUSD",1725864249912,0.1,55034.0,55032.0,0.20422343]
["bitfinex","BTCUSD",1725864250141,0.003,55035.0,55032.0,0.20422343]
["bitfinex","BTCUSD",1725864250625,0.002,55035.0,55032.0,0.20422343]
["bitfinex","BTCUSD",1725864250846,0.001,55034.0,55032.0,0.01451343]
["bitfinex","BTCUSD",1725864251068,0.101,55034.0,55032.0,0.02351343]
["bitfinex","BTCUSD",1725864251299,0.181709,55033.0,55032.0,0.02351343]
["bitfinex","BTCUSD",1725864251517,0.1,55033.0,55032.0,0.01451343]
["bitfinex","BTCUSD",1725864251734,0.281709,55033.0,55032.0,0.02351343]
["bitfinex","BTCUSD",1725864251957,0.281709,55033.0,55029.0,0.08273]
["bitfinex","BTCUSD",1725864251958,0.181713,55032.0,55029.0,0.08273]
["bitfinex","BTCUSD",1725864252188,0.463418,55033.0,55029.0,0.08273]
["bitfinex","BTCUSD",1725864252189,1.008545,55033.0,55032.0,0.01612241]
["bitfinex","BTCUSD",1725864252427,0.181719,55030.0,55029.0,0.08273]
["bitfinex","BTCUSD",1725864253079,0.181719,55030.0,55029.0,0.098878]
["bitfinex","BTCUSD",1725864253985,0.1,55033.0,55029.0,0.098878]
["bitfinex","BTCUSD",1725864254268,0.181715,55031.0,55029.0,0.098878]
["bitfinex","BTCUSD",1725864254746,0.001,55030.0,55029.0,0.110878]
["bitfinex","BTCUSD",1725864254994,0.181715,55031.0,55029.0,0.098878]
["bitfinex","BTCUSD",1725864255222,0.1,55033.0,55029.0,0.098878]
["bitfinex","BTCUSD",1725864255471,0.001,55030.0,55029.0,0.2896]
["bitfinex","BTCUSD",1725864255697,0.001,55030.0,55029.0,0.2806]
["bitfinex","BTCUSD",1725864255931,0.001,55030.0,55029.0,0.3568]
["bitfinex","BTCUSD",1725864257132,0.02850112,55031.0,55029.0,0.3448]
["bitfinex","BTCUSD",1725864257570,0.02850112,55031.0,55029.0,0.3548]
["bitfinex","BTCUSD",1725864257798,0.02850112,55031.0,55030.0,0.181719]
["bitfinex","BTCUSD",1725864258241,0.02850112,55031.0,55030.0,0.19685904]
["bitfinex","BTCUSD",1725864258691,0.1,55034.0,55031.0,0.180715]
["bitfinex","BTCUSD",1725864259187,0.1,55034.0,55032.0,0.01612298]
["bitfinex","BTCUSD",1725864259859,0.281706,55034.0,55032.0,0.01612298]
["bitfinex","BTCUSD",1725864260079,0.282706,55034.0,55032.0,0.01612298]
["bitfinex","BTCUSD",1725864260576,0.281706,55034.0,55032.0,0.01512298]
["bitfinex","BTCUSD",1725864261004,0.283706,55034.0,55032.0,0.009]
["bitfinex","BTCUSD",1725864261233,0.283706,55034.0,55033.0,0.01594779]
["bitfinex","BTCUSD",1725864262331,0.281706,55034.0,55033.0,0.01594779]
["bitfinex","BTCUSD",1725864262568,0.282706,55034.0,55033.0,0.01594779]
["bitfinex","BTCUSD",1725864262848,0.282706,55034.0,55030.0,0.181718]
["bitfinex","BTCUSD",1725864263075,0.282706,55034.0,55033.0,0.01594779]
["bitfinex","BTCUSD",1725864263330,0.101,55034.0,55031.0,0.181715]
["bitfinex","BTCUSD",1725864263561,0.101,55034.0,55033.0,0.01594779]
["bitfinex","BTCUSD",1725864263776,0.182705,55034.0,55033.0,0.009]
["bitfinex","BTCUSD",1725864263991,0.282705,55034.0,55033.0,0.02494779]
["bitfinex","BTCUSD",1725864264204,0.283705,55034.0,55033.0,0.02494779]
["bitfinex","BTCUSD",1725864265132,0.647116,55034.0,55033.0,0.02494779]
["bitfinex","BTCUSD",1725864265371,1.434038,55034.0,55033.0,0.02494779]
["bitfinex","BTCUSD",1725864265597,1.433038,55034.0,55033.0,0.02494779]
["bitfinex","BTCUSD",1725864265825,1.434038,55034.0,55033.0,0.009]
["bitfinex","BTCUSD",1725864266276,1.51557882,55034.0,55033.0,0.009]
["bitfinex","BTCUSD",1725864266753,1.010527,55034.0,55033.0,0.009]
["bitfinex","BTCUSD",1725864267673,1.0923233,55034.0,55033.0,0.009]
["bitfinex","BTCUSD",1725864268360,1.11924809,55034.0,55033.0,0.009]
["bitfinex","BTCUSD",1725864270394,1.14642837,55034.0,55033.0,0.009]
["bitfinex","BTCUSD",1725864270646,1.14724337,55034.0,55033.0,0.009]
["bitfinex","BTCUSD",1725864271946,1.14777954,55034.0,55033.0,0.009]
["bitfinex","BTCUSD",1725864273105,1.011342,55034.0,55033.0,0.009]
["bitfinex","BTCUSD",1725864275560,1.011342,55034.0,55033.0,0.0731]
["bitfinex","BTCUSD",1725864276055,1.011342,55034.0,55033.0,0.08904792]
["bitfinex","BTCUSD",1725864276294,0.647931,55034.0,55033.0,0.08904792]
["bitfinex","BTCUSD",1725864276538,0.78443192,55034.0,55033.0,0.17024792]
["bitfinex","BTCUSD",1725864276763,0.78443005,55034.0,55033.0,0.17024792]
["bitfinex","BTCUSD",1725864278126,0.78443591,55034.0,55033.0,0.17024792]
["bitfinex","BTCUSD",1725864278385,0.647931,55034.0,55033.0,0.0902]
["bitfinex","BTCUSD",1725864279043,0.647931,55034.0,55033.0,0.10614789]
["bitfinex","BTCUSD",1725864279981,0.78443987,55034.0,55033.0,0.10614789]
["bitfinex","BTCUSD",1725864280204,0.647931,55034.0,55033.0,0.10614789]
["bitfinex","BTCUSD",1725864281950,0.28452,55034.0,55033.0,0.10614789]
["bitfinex","BTCUSD",1725864282590,0.42103741,55034.0,55033.0,0.10614789]
["bitfinex","BTCUSD",1725864282855,0.23933241,55034.0,55033.0,0.28785689]
["bitfinex","BTCUSD",1725864283279,0.23933381,55034.0,55033.0,0.28785689]
["bitfinex","BTCUSD",1725864283729,0.102815,55034.0,55033.0,0.28785689]
["bitfinex","BTCUSD",1725864283954,0.102815,55034.0,55033.0,0.65127489]
["bitfinex","BTCUSD",1725864284177,0.102815,55034.0,55033.0,1.07689289]
["bitfinex","BTCUSD",1725864284626,0.15742068,55034.0,55033.0,0.71347489]
["bitfinex","BTCUSD",1725864284892,0.05742068,55034.0,55033.0,0.71347489]
["bitfinex","BTCUSD",1725864285121,0.08472631,55034.0,55033.0,0.16834789]
["bitfinex","BTCUSD",1725864285346,0.18472631,55034.0,55033.0,0.35005689]
["bitfinex","BTCUSD",1725864285573,0.23933381,55034.0,55033.0,0.35005689]
["bitfinex","BTCUSD",1725864286531,0.23934962,55034.0,55033.0,0.35005689]
["bitfinex","BTCUSD",1725864286766,0.23935084,55034.0,55033.0,0.35005689]
["bitfinex","BTCUSD",1725864287702,0.102815,55034.0,55033.0,0.35005689]
["bitfinex","BTCUSD",1725864287922,0.002815,55034.0,55033.0,0.35005689]
["bitfinex","BTCUSD",1725864288139,0.102815,55034.0,55033.0,0.35005689]
["bitfinex","BTCUSD",1725864288797,0.23938952,55034.0,55033.0,0.16834789]
["bitfinex","BTCUSD",1725864289013,0.23938952,55034.0,55033.0,0.35005689]
["bitfinex","BTCUSD",1725864289891,0.23938952,55034.0,55033.0,0.16834789]
["bitfinex","BTCUSD",1725864289892,0.102815,55034.0,55033.0,0.16834789]
["bitfinex","BTCUSD",1725864290590,0.647931,55034.0,55033.0,0.10614789]
["bitfinex","BTCUSD",1725864290813,0.647931,55034.0,55033.0,0.02494789]
["bitfinex","BTCUSD",1725864290814,1.011342,55034.0,55033.0,0.02494789]
["bitfinex","BTCUSD",1725864291272,1.011342,55034.0,55033.0,0.009]
["bitfinex","BTCUSD",1725864291273,1.374753,55034.0,55033.0,0.009]
["bitfinex","BTCUSD",1725864297857,1.011342,55034.0,55033.0,0.009]
["bitfinex","BTCUSD",1725864298283,1.011342,55034.0,55033.0,0.1555]
["bitfinex","BTCUSD",1725864300359,0.92208906,55034.0,55033.0,0.1555]
["bitfinex","BTCUSD",1725864300585,0.13776513,55035.0,55033.0,0.337209]
["bitfinex","BTCUSD",1725864300816,0.08194331,55034.0,55033.0,0.337209]
["bitfinex","BTCUSD",1725864301061,0.08194331,55034.0,55033.0,0.1555]
["bitfinex","BTCUSD",1725864301281,0.181705,55034.0,55033.0,0.17209943]
["bitfinex","BTCUSD",1725864301510,0.10925775,55034.0,55033.0,0.10609943]
["bitfinex","BTCUSD",1725864301976,0.65437375,55034.0,55033.0,0.02559943]
["bitfinex","BTCUSD",1725864302201,0.65437375,55034.0,55032.0,0.00163]
["bitfinex","BTCUSD",1725864302202,0.545127,55033.0,55032.0,0.00163]
["bitfinex","BTCUSD",1725864302655,0.908545,55033.0,55032.0,0.01823749]
["bitfinex","BTCUSD",1725864302871,0.908545,55033.0,55032.0,0.00163]
["bitfinex","BTCUSD",1725864303086,0.545127,55033.0,55032.0,0.00163]
["bitfinex","BTCUSD",1725864303300,1.008545,55033.0,55032.0,0.00163]
["bitfinex","BTCUSD",1725864303515,0.645127,55033.0,55032.0,0.00163]
["bitfinex","BTCUSD",1725864303944,0.281709,55033.0,55032.0,0.00163]
["bitfinex","BTCUSD",1725864304168,0.1,55033.0,55032.0,0.00163]
["bitfinex","BTCUSD",1725864304384,0.1,55033.0,55032.0,0.01823772]
["bitfinex","BTCUSD",1725864304625,0.1,55033.0,55032.0,0.63667372]
["bitfinex","BTCUSD",1725864304843,0.1,55033.0,55032.0,0.71387372]
["bitfinex","BTCUSD",1725864305060,0.05462843,55033.0,55032.0,0.71387372]
["bitfinex","BTCUSD",1725864305274,0.15462843,55034.0,55033.0,0.545127]
["bitfinex","BTCUSD",1725864305549,0.02850081,55035.0,55034.0,0.180705]
["bitfinex","BTCUSD",1725864306201,0.02850081,55035.0,55034.0,0.19729566]
["bitfinex","BTCUSD",1725864306432,0.08312039,55035.0,55034.0,0.19729566]
["bitfinex","BTCUSD",1725864306659,0.08312039,55035.0,55034.0,0.19629566]
["bitfinex","BTCUSD",1725864307135,0.08312039,55035.0,55034.0,0.20329566]
["bitfinex","BTCUSD",1725864307561,0.08412039,55035.0,55034.0,0.20329566]
["bitfinex","BTCUSD",1725864308024,0.08412039,55035.0,55034.0,0.02359066]
["bitfinex","BTCUSD",1725864308845,0.02950081,55035.0,55034.0,0.02359066]
["bitfinex","BTCUSD",1725864310864,0.13876547,55035.0,55034.0,0.02359066]
["bitfinex","BTCUSD",1725864311071,0.23876547,55035.0,55034.0,0.02359066]
["bitfinex","BTCUSD",1725864311285,0.26608164,55035.0,55034.0,0.02359066]
["bitfinex","BTCUSD",1725864311723,0.23872634,55035.0,55034.0,0.02359066]
["bitfinex","BTCUSD",1725864311926,0.26608164,55035.0,55034.0,0.02359066]
["bitfinex","BTCUSD",1725864312175,0.44778364,55035.0,55034.0,0.02359066]
["bitfinex","BTCUSD",1725864312417,1.17459364,55035.0,55034.0,0.02359066]
["bitfinex","BTCUSD",1725864312629,1.03801281,55035.0,55034.0,0.007]
["bitfinex","BTCUSD",1725864313065,1.40141781,55035.0,55034.0,0.007]
["bitfinex","BTCUSD",1725864315041,0.12950081,55035.0,55034.0,0.007]
["bitfinex","BTCUSD",1725864315249,0.02950081,55035.0,55034.0,0.0732]
["bitfinex","BTCUSD",1725864315661,0.02950081,55035.0,55034.0,0.08979138]
["bitfinex","BTCUSD",1725864317699,0.03031581,55035.0,55034.0,0.08979138]
["bitfinex","BTCUSD",1725864319015,0.21201781,55035.0,55034.0,0.08979138]
["bitfinex","BTCUSD",1725864319240,0.13031581,55035.0,55034.0,0.08979138]
["bitfinex","BTCUSD",1725864319462,0.31201781,55035.0,55034.0,0.08979138]
["bitfinex","BTCUSD",1725864320318,0.31201781,55035.0,55034.0,0.02359138]
["bitfinex","BTCUSD",1725864320533,0.67542281,55035.0,55034.0,0.02359138]
["bitfinex","BTCUSD",1725864320760,1.03882781,55035.0,55034.0,0.007]
["bitfinex","BTCUSD",1725864322576,0.31201781,55035.0,55034.0,0.007]
["bitfinex","BTCUSD",1725864322808,0.31201781,55035.0,55034.0,0.70965279]
["bitfinex","BTCUSD",1725864322809,0.11222247,55035.0,55034.0,0.70965279]
["bitfinex","BTCUSD",1725864323033,0.03031581,55035.0,55034.0,0.692916]
["bitfinex","BTCUSD",1725864323256,0.03031581,55035.0,55034.0,0.70965279]
["bitfinex","BTCUSD",1725864323889,0.02931581,55035.0,55034.0,0.70265279]
["bitfinex","BTCUSD",1725864324119,0.02931581,55035.0,55034.0,0.70465279]
["bitfinex","BTCUSD",1725864324338,0.03031581,55035.0,55034.0,0.71865279]
["bitfinex","BTCUSD",1725864324565,0.03031581,55035.0,55034.0,0.70465279]
["bitfinex","BTCUSD",1725864324835,0.03031581,55035.0,55034.0,0.71865279]
["bitfinex","BTCUSD",1725864325048,0.03031581,55035.0,55034.0,0.70465279]
["bitfinex","BTCUSD",1725864325486,0.03031581,55035.0,55034.0,0.71665279]
["bitfinex","BTCUSD",1725864325703,0.02931581,55035.0,55034.0,0.71665279]
["bitfinex","BTCUSD",1725864326151,0.02931581,55035.0,55034.0,1.08006379]
["bitfinex","BTCUSD",1725864326384,0.02931581,55035.0,55034.0,0.71665279]
["bitfinex","BTCUSD",1725864326599,0.03031581,55035.0,55034.0,1.09306379]
["bitfinex","BTCUSD",1725864326801,0.03031581,55035.0,55034.0,1.07906379]
["bitfinex","BTCUSD",1725864327030,0.02931581,55035.0,55034.0,1.06606379]
["bitfinex","BTCUSD",1725864327272,0.03031581,55035.0,55034.0,1.09306379]
["bitfinex","BTCUSD",1725864327746,0.001815,55035.0,55034.0,1.09306379]
["bitfinex","BTCUSD",1725864329093,0.001815,55035.0,55034.0,1.09469379]
["bitfinex","BTCUSD",1725864332395,0.001815,55035.0,55034.0,0.36787179]
["bitfinex","BTCUSD",1725864332616,0.183517,55035.0,55034.0,0.04536679]
["bitfinex","BTCUSD",1725864332835,0.001815,55035.0,55034.0,0.04536679]
["bitfinex","BTCUSD",1725864333274,0.05641229,55035.0,55034.0,0.04536679]
["bitfinex","BTCUSD",1725864333491,0.23811429,55035.0,55034.0,0.04536679]
["bitfinex","BTCUSD",1725864333708,0.13830823,55035.0,55034.0,0.04536679]
["bitfinex","BTCUSD",1725864333929,0.08371094,55035.0,55034.0,0.04536679]
["bitfinex","BTCUSD",1725864334588,0.62881794,55035.0,55034.0,0.04536679]
["bitfinex","BTCUSD",1725864334803,1.11952159,55035.0,55034.0,0.04536679]
["bitfinex","BTCUSD",1725864335237,1.11952159,55035.0,55034.0,0.02863]
["bitfinex","BTCUSD",1725864335467,0.75611659,55035.0,55034.0,0.02863]
["bitfinex","BTCUSD",1725864335971,0.75511659,55035.0,55034.0,0.01563]
["bitfinex","BTCUSD",1725864336219,0.75511659,55035.0,55034.0,0.01763]
["bitfinex","BTCUSD",1725864336430,0.75511659,55035.0,55034.0,0.00363]
["bitfinex","BTCUSD",1725864336644,0.75511659,55035.0,55034.0,0.00663]
["bitfinex","BTCUSD",1725864336859,0.75511659,55035.0,55034.0,0.00163]
["bitfinex","BTCUSD",1725864337314,0.75511659,55035.0,55034.0,0.09393]
["bitfinex","BTCUSD",1725864337315,0.75611659,55035.0,55034.0,0.09393]
["bitfinex","BTCUSD",1725864337526,0.75611659,55035.0,55034.0,0.01263]
["bitfinex","BTCUSD",1725864339691,0.57831909,55035.0,55034.0,0.01263]
["bitfinex","BTCUSD",1725864340410,0.282702,55035.0,55034.0,0.01263]
["bitfinex","BTCUSD",1725864340641,0.15555356,55035.0,55034.0,0.02936442]
["bitfinex","BTCUSD",1725864340898,0.05555356,55035.0,55034.0,0.27746942]
["bitfinex","BTCUSD",1725864341123,0.05555356,55035.0,55034.0,0.09576442]
["bitfinex","BTCUSD",1725864341124,0.001,55035.0,55034.0,0.09576442]
["bitfinex","BTCUSD",1725864341362,0.001,55035.0,55034.0,0.27746942]
["bitfinex","BTCUSD",1725864341580,0.001815,55035.0,55034.0,0.27746942]
["bitfinex","BTCUSD",1725864341806,0.001815,55035.0,55034.0,0.09576442]
["bitfinex","BTCUSD",1725864343723,0.001815,55035.0,55034.0,0.27746942]
["bitfinex","BTCUSD",1725864343982,0.001815,55035.0,55034.0,0.64088042]
["bitfinex","BTCUSD",1725864344441,0.001815,55035.0,55034.0,0.71998042]
["bitfinex","BTCUSD",1725864352892,0.183517,55035.0,55034.0,0.10846442]
["bitfinex","BTCUSD",1725864353808,0.26535558,55035.0,55034.0,0.10846442]
["bitfinex","BTCUSD",1725864355053,0.183517,55035.0,55034.0,0.10846442]
["bitfinex","BTCUSD",1725864355292,0.183517,55035.0,55034.0,0.02936442]
["bitfinex","BTCUSD",1725864355517,0.910327,55035.0,55034.0,0.02936442]
["bitfinex","BTCUSD",1725864355725,0.910327,55035.0,55034.0,0.01263]
["bitfinex","BTCUSD",1725864355726,1.11944512,55035.0,55034.0,0.01263]
["bitfinex","BTCUSD",1725864356172,1.18064512,55035.0,55034.0,0.01263]
["bitfinex","BTCUSD",1725864356614,1.54405012,55035.0,55034.0,0.01263]
["bitfinex","BTCUSD",1725864356837,1.46313182,55035.0,55034.0,0.01263]
["bitfinex","BTCUSD",1725864357101,1.82653682,55035.0,55034.0,0.01263]
["bitfinex","BTCUSD",1725864357548,1.82553682,55035.0,55034.0,0.00163]
["bitfinex","BTCUSD",1725864357965,1.82853682,55035.0,55034.0,0.00163]
["bitfinex","BTCUSD",1725864358215,1.82553682,55035.0,55034.0,0.00163]
["bitfinex","BTCUSD",1725864358439,1.98918488,55035.0,55034.0,0.00163]
["bitfinex","BTCUSD",1725864358898,1.82553682,55035.0,55034.0,0.00163]
["bitfinex","BTCUSD",1725864359369,1.96096611,55035.0,55034.0,0.00163]
["bitfinex","BTCUSD",1725864359596,1.96996611,55035.0,55034.0,0.00163]
["bitfinex","BTCUSD",1725864360046,1.96596611,55035.0,55034.0,0.00163]
["bitfinex","BTCUSD",1725864360501,1.97196611,55035.0,55034.0,0.00163]
["bitfinex","BTCUSD",1725864361213,1.83652501,55035.0,55034.0,0.00163]
["bitfinex","BTCUSD",1725864361445,2.51777015,55035.0,55034.0,0.00163]
["bitfinex","BTCUSD",1725864361681,2.47591308,55035.0,55034.0,0.00163]
["bitfinex","BTCUSD",1725864361903,2.66004991,55035.0,55034.0,0.00163]
["bitfinex","BTCUSD",1725864362141,2.29093001,55035.0,55034.0,0.00163]
["bitfinex","BTCUSD",1725864362366,2.3550004,55035.0,55034.0,0.00163]
["bitfinex","BTCUSD",1725864362603,2.3500004,55035.0,55034.0,0.00163]
["bitfinex","BTCUSD",1725864362847,1.9055954,55035.0,55034.0,0.00163]
["bitfinex","BTCUSD",1725864363091,1.10971501,55035.0,55034.0,0.00163]
["bitfinex","BTCUSD",1725864363310,0.914327,55035.0,55034.0,0.00163]
["bitfinex","BTCUSD",1725864363756,1.05561233,55035.0,55034.0,0.00163]
["bitfinex","BTCUSD",1725864363972,1.05561233,55035.0,55034.0,0.01564585]
["bitfinex","BTCUSD",1725864364188,0.68220733,55035.0,55034.0,0.00163]
["bitfinex","BTCUSD",1725864364417,0.68220733,55035.0,55034.0,0.01564585]
["bitfinex","BTCUSD",1725864364418,0.545922,55035.0,55034.0,0.01564585]
["bitfinex","BTCUSD",1725864364667,0.652922,55035.0,55034.0,0.01564585]
["bitfinex","BTCUSD",1725864364887,1.09809707,55035.0,55034.0,0.00163]
["bitfinex","BTCUSD",1725864365110,0.648922,55035.0,55034.0,0.00163]
["bitfinex","BTCUSD",1725864365329,0.70343119,55035.0,55034.0,0.00163]
["bitfinex","BTCUSD",1725864365545,0.70343089,55035.0,55034.0,0.00163]
["bitfinex","BTCUSD",1725864365762,1.09409187,55035.0,55034.0,0.00163]
["bitfinex","BTCUSD",1725864365979,0.645922,55035.0,55034.0,0.00163]
["bitfinex","BTCUSD",1725864366406,0.645922,55035.0,55034.0,0.00763]
["bitfinex","BTCUSD",1725864366638,0.645922,55035.0,55034.0,0.00163]
["bitfinex","BTCUSD",1725864366860,0.645922,55035.0,55034.0,0.00463]
["bitfinex","BTCUSD",1725864367073,0.646922,55035.0,55034.0,0.01163]
["bitfinex","BTCUSD",1725864367300,0.645922,55035.0,55034.0,0.00163]
["bitfinex","BTCUSD",1725864367514,1.009327,55035.0,55034.0,0.00563]
["bitfinex","BTCUSD",1725864367719,0.72768722,55035.0,55034.0,0.00563]
["bitfinex","BTCUSD",1725864367934,0.645922,55035.0,55034.0,0.00563]
["bitfinex","BTCUSD",1725864368154,0.645922,55035.0,55034.0,0.00863]
["bitfinex","BTCUSD",1725864368368,0.282517,55035.0,55034.0,0.00863]
["bitfinex","BTCUSD",1725864368655,0.645922,55035.0,55034.0,0.00863]
["bitfinex","BTCUSD",1725864368864,0.72768822,55035.0,55034.0,0.02264244]
["bitfinex","BTCUSD",1725864369525,1.09109322,55035.0,55034.0,0.00463]
["bitfinex","BTCUSD",1725864369745,0.72768822,55035.0,55034.0,0.01063]
["bitfinex","BTCUSD",1725864369929,0.72768822,55035.0,55034.0,0.00763]
["bitfinex","BTCUSD",1725864370175,0.72868822,55035.0,55034.0,0.00963]
["bitfinex","BTCUSD",1725864371451,0.36528322,55035.0,55034.0,0.00963]
["bitfinex","BTCUSD",1725864372306,0.72868822,55035.0,55034.0,0.00963]
["bitfinex","BTCUSD",1725864372527,1.11934682,55035.0,55034.0,0.00363]
["bitfinex","BTCUSD",1725864372743,1.11934682,55035.0,55034.0,0.00663]
["bitfinex","BTCUSD",1725864373208,1.11934682,55035.0,55034.0,0.00463]
["bitfinex","BTCUSD",1725864373417,1.11834682,55035.0,55034.0,0.00163]
["bitfinex","BTCUSD",1725864373648,1.11834682,55035.0,55034.0,0.00263]
["bitfinex","BTCUSD",1725864373864,0.75494182,55035.0,55034.0,0.00563]
["bitfinex","BTCUSD",1725864374087,0.75494182,55035.0,55034.0,0.00163]
["bitfinex","BTCUSD",1725864374341,0.75494182,55035.0,55034.0,0.01864186]
["bitfinex","BTCUSD",1725864374567,0.75494182,55035.0,55034.0,0.02064186]
["bitfinex","BTCUSD",1725864374568,0.75594182,55035.0,55034.0,0.02064186]
["bitfinex","BTCUSD",1725864375627,0.75596772,55035.0,55034.0,0.01764186]
["bitfinex","BTCUSD",1725864375838,0.646922,55035.0,55034.0,0.01764186]
["bitfinex","BTCUSD",1725864376051,0.78322915,55035.0,55034.0,0.02364186]
["bitfinex","BTCUSD",1725864377395,0.646922,55035.0,55034.0,0.02364186]
["bitfinex","BTCUSD",1725864378706,0.646922,55035.0,55034.0,0.00963]
["bitfinex","BTCUSD",1725864380750,1.010327,55035.0,55034.0,0.00963]
["bitfinex","BTCUSD",1725864380962,1.55548663,55035.0,55034.0,0.00963]
["bitfinex","BTCUSD",1725864381177,1.72408075,55035.0,55034.0,0.00963]
["bitfinex","BTCUSD",1725864381801,1.72308075,55035.0,55034.0,0.00763]
["bitfinex","BTCUSD",1725864382010,1.72308075,55035.0,55034.0,0.00163]
["bitfinex","BTCUSD",1725864382011,1.55448663,55035.0,55034.0,0.00163]
["bitfinex","BTCUSD",1725864382436,1.55448663,55035.0,55034.0,0.00463]
["bitfinex","BTCUSD",1725864382656,1.58298998,55035.0,55034.0,0.00163]
["bitfinex","BTCUSD",1725864383085,1.58298998,55035.0,55034.0,0.00263]
["bitfinex","BTCUSD",1725864383311,1.58298998,55035.0,55034.0,0.00463]
["bitfinex","BTCUSD",1725864383968,1.94639498,55035.0,55034.0,0.00263]
["bitfinex","BTCUSD",1725864384636,2.19037805,55035.0,55034.0,0.00263]
["bitfinex","BTCUSD",1725864384852,2.24856444,55035.0,55034.0,0.00263]
["bitfinex","BTCUSD",1725864385084,2.7979841,55035.0,55034.0,0.00263]
["bitfinex","BTCUSD",1725864385293,2.61396944,55035.0,55034.0,0.00163]
["bitfinex","BTCUSD",1725864385964,2.58578305,55035.0,55034.0,0.00163]
["bitfinex","BTCUSD",1725864386188,2.66506881,55035.0,55034.0,0.00163]
["bitfinex","BTCUSD",1725864386399,2.67206881,55035.0,55034.0,0.00263]
["bitfinex","BTCUSD",1725864386611,2.59278305,55035.0,55034.0,0.00263]
["bitfinex","BTCUSD",1725864387048,2.58578305,55035.0,55034.0,0.00163]
["bitfinex","BTCUSD",1725864387291,2.58678305,55035.0,55034.0,0.00163]
["bitfinex","BTCUSD",1725864387745,0.45357363,55030.0,55029.0,0.00163]
["bitfinex","BTCUSD",1725864387970,0.49913099,55030.0,55029.0,0.00163]
["bitfinex","BTCUSD",1725864388185,2.05288299,55030.0,55029.0,0.00163]
["bitfinex","BTCUSD",1725864388397,2.41632099,55030.0,55029.0,0.00163]
["bitfinex","BTCUSD",1725864389262,2.41632099,55030.0,55029.0,0.00263]
["bitfinex","BTCUSD",1725864389263,2.43032099,55030.0,55029.0,0.00263]
["bitfinex","BTCUSD",1725864389526,2.61415952,55030.0,55029.0,0.00263]
["bitfinex","BTCUSD",1725864389759,2.41632099,55030.0,55029.0,0.00163]
["bitfinex","BTCUSD",1725864389971,2.43132099,55030.0,55029.0,0.00263]
["bitfinex","BTCUSD",1725864390219,1.635736,55021.0,55020.0,0.00163]
["bitfinex","BTCUSD",1725864390451,1.88869063,55021.0,55020.0,0.00163]
["bitfinex","BTCUSD",1725864390682,2.15204715,55021.0,55020.0,0.00163]
["bitfinex","BTCUSD",1725864390920,1.83745433,55021.0,55020.0,0.00163]
["bitfinex","BTCUSD",1725864391184,2.01920233,55021.0,55020.0,0.00163]
["bitfinex","BTCUSD",1725864391654,2.09428223,55021.0,55020.0,0.00163]
["bitfinex","BTCUSD",1725864392093,2.09828223,55021.0,55020.0,0.00163]
["bitfinex","BTCUSD",1725864393622,2.07100966,55021.0,55020.0,0.00163]
["bitfinex","BTCUSD",1725864393839,2.08054747,55021.0,55020.0,0.00163]
["bitfinex","BTCUSD",1725864394065,1.97174014,55021.0,55020.0,0.00163]
["bitfinex","BTCUSD",1725864394274,1.98274014,55021.0,55020.0,0.00163]
["bitfinex","BTCUSD",1725864394488,1.98474014,55021.0,55020.0,0.00163]
["bitfinex","BTCUSD",1725864394913,1.97374014,55021.0,55020.0,0.00163]
["bitfinex","BTCUSD",1725864395129,1.97274014,55021.0,55020.0,0.00163]
["bitfinex","BTCUSD",1725864395380,2.0925266,55021.0,55020.0,0.00163]
["bitfinex","BTCUSD",1725864395594,1.99274014,55021.0,55020.0,0.00163]
["bitfinex","BTCUSD",1725864395807,1.97274014,55021.0,55020.0,0.00163]
["bitfinex","BTCUSD",1725864396014,2.0815266,55021.0,55020.0,0.00163]
["bitfinex","BTCUSD",1725864396237,2.0905266,55021.0,55020.0,0.00163]
["bitfinex","BTCUSD",1725864396674,1.98174014,55021.0,55020.0,0.00163]
["bitfinex","BTCUSD",1725864396889,1.97274014,55021.0,55020.0,0.00163]
["bitfinex","BTCUSD",1725864397098,1.98374014,55021.0,55020.0,0.00163]
["bitfinex","BTCUSD",1725864397308,2.1025266,55021.0,55020.0,0.00163]
["bitfinex","BTCUSD",1725864397496,2.00374014,55021.0,55020.0,0.00163]
["bitfinex","BTCUSD",1725864397769,1.99274014,55021.0,55020.0,0.00163]
["bitfinex","BTCUSD",1725864397989,2.57266979,55021.0,55020.0,0.00163]
["bitfinex","BTCUSD",1725864398215,2.46388333,55021.0,55020.0,0.00163]
["bitfinex","BTCUSD",1725864398442,2.6088664,55021.0,55020.0,0.00163]
["bitfinex","BTCUSD",1725864398655,2.5998664,55021.0,55020.0,0.00163]
["bitfinex","BTCUSD",1725864398868,2.5888664,55021.0,55020.0,0.00163]
["bitfinex","BTCUSD",1725864399083,2.6168664,55021.0,55020.0,0.00163]
["bitfinex","BTCUSD",1725864399363,2.6028664,55021.0,55020.0,0.00163]
["bitfinex","BTCUSD",1725864399574,2.47888333,55021.0,55020.0,0.00163]
["bitfinex","BTCUSD",1725864400719,2.46488333,55021.0,55020.0,0.00163]
["bitfinex","BTCUSD",1725864400928,2.47888333,55021.0,55020.0,0.00163]
["bitfinex","BTCUSD",1725864401142,2.61558031,55021.0,55020.0,0.00163]
["bitfinex","BTCUSD",1725864401369,2.48169933,55021.0,55020.0,0.00163]
["bitfinex","BTCUSD",1725864402868,2.5799083,55021.0,55020.0,0.00163]
["bitfinex","BTCUSD",1725864403091,2.57990688,55021.0,55020.0,0.00163]
["bitfinex","BTCUSD",1725864403720,2.46705314,55021.0,55020.0,0.00163]
["bitfinex","BTCUSD",1725864404363,2.40877552,55021.0,55020.0,0.00163]
["bitfinex","BTCUSD",1725864404788,2.40877552,55021.0,55012.0,0.00164]
["bitfinex","BTCUSD",1725864404789,2.031305,55019.0,55012.0,0.00164]
["bitfinex","BTCUSD",1725864404999,2.35041943,55019.0,55012.0,0.00164]
["bitfinex","BTCUSD",1725864405237,1.657975,55013.0,55012.0,0.00164]
["bitfinex","BTCUSD",1725864405452,1.79015201,55013.0,55012.0,0.00164]
["bitfinex","BTCUSD",1725864405666,1.99878326,55013.0,55012.0,0.00164]
["bitfinex","BTCUSD",1725864406094,2.02730084,55013.0,55012.0,0.00164]
["bitfinex","BTCUSD",1725864406308,2.26645799,55013.0,55012.0,0.00164]
["bitfinex","BTCUSD",1725864406527,2.62999294,55013.0,55012.0,0.00164]
["bitfinex","BTCUSD",1725864406793,2.64299294,55013.0,55012.0,0.00164]
["bitfinex","BTCUSD",1725864406997,2.44500987,55013.0,55012.0,0.00164]
["bitfinex","BTCUSD",1725864407426,2.45900987,55013.0,55012.0,0.00164]
["bitfinex","BTCUSD",1725864407845,2.47300987,55013.0,55012.0,0.00164]
["bitfinex","BTCUSD",1725864408285,2.45900987,55013.0,55012.0,0.00164]
["bitfinex","BTCUSD",1725864408532,2.35039367,55013.0,55012.0,0.00164]
["bitfinex","BTCUSD",1725864408731,2.54937674,55013.0,55012.0,0.00164]
["bitfinex","BTCUSD",1725864408932,2.59437674,55013.0,55012.0,0.00164]
["bitfinex","BTCUSD",1725864409402,2.021668,55009.0,55006.0,0.00164]
["bitfinex","BTCUSD",1725864409651,2.44500201,55009.0,55006.0,0.00164]
["bitfinex","BTCUSD",1725864409887,2.52140216,55009.0,55006.0,0.00164]
["bitfinex","BTCUSD",1725864410111,2.65713082,55009.0,55006.0,0.00164]
["bitfinex","BTCUSD",1725864410327,0.0936,55006.0,55005.0,0.00164]
["bitfinex","BTCUSD",1725864410542,1.19631351,55006.0,55005.0,0.00164]
["bitfinex","BTCUSD",1725864410758,2.38710151,55006.0,55005.0,0.00164]
["bitfinex","BTCUSD",1725864410966,2.77369751,55006.0,55005.0,0.00164]
["bitfinex","BTCUSD",1725864411183,0.545553,54990.0,54989.0,0.5387]
["bitfinex","BTCUSD",1725864411395,1.02530609,54990.0,54989.0,0.0631]
["bitfinex","BTCUSD",1725864411615,0.909272,54989.0,54988.0,0.07974]
["bitfinex","BTCUSD",1725864411827,1.372981,54989.0,54988.0,0.07974]
["bitfinex","BTCUSD",1725864412453,1.40150759,54989.0,54988.0,0.07974]
["bitfinex","BTCUSD",1725864413178,1.51755868,54989.0,54988.0,0.07974]
["bitfinex","BTCUSD",1725864414373,1.53005392,54989.0,54988.0,0.07974]
["bitfinex","BTCUSD",1725864415244,1.53405392,54989.0,54988.0,0.07974]
["bitfinex","BTCUSD",1725864415673,1.52155868,54989.0,54988.0,0.07974]
["bitfinex","BTCUSD",1725864415875,1.52155868,54989.0,54988.0,0.14564]
["bitfinex","BTCUSD",1725864417350,1.51755868,54989.0,54988.0,0.14564]
["bitfinex","BTCUSD",1725864417760,1.52055868,54989.0,54988.0,0.14564]
["bitfinex","BTCUSD",1725864418839,1.51755868,54989.0,54988.0,0.14564]
["bitfinex","BTCUSD",1725864419726,1.52055868,54989.0,54988.0,0.14564]
["bitfinex","BTCUSD",1725864420886,1.52055868,54989.0,54988.0,0.07974]
["bitfinex","BTCUSD",1725864421087,1.51755868,54989.0,54988.0,0.07974]
["bitfinex","BTCUSD",1725864422421,1.51855868,54989.0,54988.0,0.07974]
["bitfinex","BTCUSD",1725864422849,1.51755868,54989.0,54988.0,0.07974]
["bitfinex","BTCUSD",1725864424777,1.51955868,54989.0,54988.0,0.07974]
["bitfinex","BTCUSD",1725864425200,1.88326768,54989.0,54988.0,0.07974]
["bitfinex","BTCUSD",1725864425423,1.88126768,54989.0,54988.0,0.07974]
["bitfinex","BTCUSD",1725864425647,2.52415975,54989.0,54988.0,0.00164]
["bitfinex","BTCUSD",1725864425878,2.10025075,54989.0,54988.0,0.00164]
["bitfinex","BTCUSD",1725864426096,1.89526768,54989.0,54988.0,0.00164]
["bitfinex","BTCUSD",1725864426319,1.52155868,54989.0,54988.0,0.08434]
["bitfinex","BTCUSD",1725864426534,1.52155868,54989.0,54988.0,0.14594]
["bitfinex","BTCUSD",1725864427373,1.51755868,54989.0,54988.0,0.14594]
["bitfinex","BTCUSD",1725864427795,1.04279859,54989.0,54988.0,0.14594]
["bitfinex","BTCUSD",1725864428441,1.03779859,54989.0,54988.0,0.14594]
["bitfinex","BTCUSD",1725864428654,0.67808959,54989.0,54988.0,0.14594]
["bitfinex","BTCUSD",1725864429277,0.67408959,54989.0,54988.0,0.14594]
["bitfinex","BTCUSD",1725864429799,1.03779859,54989.0,54988.0,0.14594]
["bitfinex","BTCUSD",1725864430214,0.67408959,54989.0,54988.0,0.14594]
["bitfinex","BTCUSD",1725864431055,0.12852659,54989.0,54988.0,0.14594]
["bitfinex","BTCUSD",1725864431275,0.02852659,54989.0,54988.0,0.14594]
["bitfinex","BTCUSD",1725864431701,0.02852659,54989.0,54988.0,0.16037318]
["bitfinex","BTCUSD",1725864432164,0.21038059,54989.0,54988.0,0.16037318]
["bitfinex","BTCUSD",1725864432391,0.12852659,54989.0,54988.0,0.16037318]
["bitfinex","BTCUSD",1725864432602,0.12852659,54989.0,54988.0,0.691512]
["bitfinex","BTCUSD",1725864432603,0.02852659,54989.0,54988.0,0.691512]
["bitfinex","BTCUSD",1725864433034,0.363669,54996.0,54990.0,0.246749]
["bitfinex","BTCUSD",1725864433293,0.363669,54996.0,54992.0,0.0649]
["bitfinex","BTCUSD",1725864433294,0.1,54993.0,54992.0,0.0649]
["bitfinex","BTCUSD",1725864433508,0.1,54993.0,54992.0,0.1427]
["bitfinex","BTCUSD",1725864433807,0.363669,54996.0,54991.0,0.01440619]
["bitfinex","BTCUSD",1725864434018,0.02852232,54999.0,54995.0,0.181833]
["bitfinex","BTCUSD",1725864434233,0.02852232,54999.0,54996.0,0.0631]
["bitfinex","BTCUSD",1725864434448,0.181828,54997.0,54996.0,0.07746348]
["bitfinex","BTCUSD",1725864434955,0.181828,54997.0,54996.0,0.0621]
["bitfinex","BTCUSD",1725864435207,0.281828,54997.0,54996.0,0.0621]
["bitfinex","BTCUSD",1725864435456,0.281828,54997.0,54996.0,0.07646103]
["bitfinex","BTCUSD",1725864435717,0.282828,54997.0,54996.0,0.07646103]
["bitfinex","BTCUSD",1725864436004,0.101,54997.0,54996.0,0.07646103]
["bitfinex","BTCUSD",1725864436229,0.001,54997.0,54996.0,0.07646103]
["bitfinex","BTCUSD",1725864436475,0.182828,54997.0,54996.0,0.07646103]
["bitfinex","BTCUSD",1725864436747,0.282828,54997.0,54996.0,0.07646103]
["bitfinex","BTCUSD",1725864437213,0.282828,54997.0,54996.0,0.15696103]
["bitfinex","BTCUSD",1725864438869,0.101,54997.0,54996.0,0.15696103]
["bitfinex","BTCUSD",1725864439062,0.282828,54997.0,54996.0,0.15696103]
["bitfinex","BTCUSD",1725864439560,0.646484,54997.0,54996.0,0.15696103]
["bitfinex","BTCUSD",1725864440368,1.01014,54997.0,54996.0,0.15696103]
["bitfinex","BTCUSD",1725864440817,1.01014,54997.0,54996.0,0.1426]
["bitfinex","BTCUSD",1725864441332,0.646484,54997.0,54996.0,0.1426]
["bitfinex","BTCUSD",1725864441586,0.282828,54997.0,54996.0,0.1426]
["bitfinex","BTCUSD",1725864442101,0.101,54997.0,54996.0,0.15695843]
["bitfinex","BTCUSD",1725864442597,0.001,54997.0,54996.0,0.15695843]
["bitfinex","BTCUSD",1725864442842,0.101,54997.0,54996.0,0.15695843]
["bitfinex","BTCUSD",1725864443833,0.001,54997.0,54996.0,0.15695843]
["bitfinex","BTCUSD",1725864447811,0.001,54997.0,54996.0,0.33878943]
["bitfinex","BTCUSD",1725864448742,0.001,54997.0,54996.0,0.15695843]
["bitfinex","BTCUSD",1725864449018,0.001,54997.0,54996.0,0.15859043]
["bitfinex","BTCUSD",1725864449265,0.001816,54997.0,54996.0,0.15859043]
["bitfinex","BTCUSD",1725864449494,0.001816,54997.0,54996.0,0.34042143]
["bitfinex","BTCUSD",1725864449742,0.001816,54997.0,54996.0,0.15859043]
["bitfinex","BTCUSD",1725864450972,0.101816,54997.0,54996.0,0.15859043]
["bitfinex","BTCUSD",1725864452338,0.101816,54997.0,54996.0,0.34042143]
["bitfinex","BTCUSD",1725864452555,0.101816,54997.0,54996.0,0.15859043]
["bitfinex","BTCUSD",1725864453187,0.101816,54997.0,54996.0,0.34042143]
["bitfinex","BTCUSD",1725864453422,0.101816,54997.0,54996.0,0.15859043]
["bitfinex","BTCUSD",1725864453423,0.001816,54997.0,54996.0,0.15859043]
["bitfinex","BTCUSD",1725864454123,0.101816,54997.0,54996.0,0.15859043]
["bitfinex","BTCUSD",1725864456671,0.101816,54997.0,54996.0,0.34042143]
["bitfinex","BTCUSD",1725864456672,0.001816,54997.0,54996.0,0.34042143]
["bitfinex","BTCUSD",1725864456893,0.001816,54997.0,54996.0,1.06774543]
["bitfinex","BTCUSD",1725864457997,0.000816,54997.0,54996.0,1.06774543]
["bitfinex","BTCUSD",1725864458215,0.001816,54997.0,54996.0,1.06874543]
["bitfinex","BTCUSD",1725864458880,0.001816,54997.0,54996.0,1.06774543]
["bitfinex","BTCUSD",1725864458881,0.000816,54997.0,54996.0,1.06774543]
["bitfinex","BTCUSD",1725864459677,0.001816,54997.0,54996.0,1.06874543]
["bitfinex","BTCUSD",1725864460305,0.001816,54997.0,54996.0,0.70508343]
["bitfinex","BTCUSD",1725864462255,0.001816,54997.0,54996.0,1.06874543]
["bitfinex","BTCUSD",1725864462466,0.001816,54997.0,54996.0,0.70508343]
["bitfinex","BTCUSD",1725864469115,0.001816,54997.0,54996.0,1.06874543]
["bitfinex","BTCUSD",1725864469584,0.001816,54997.0,54996.0,1.43240743]
["bitfinex","BTCUSD",1725864472195,0.001816,54997.0,54996.0,0.34142143]
["bitfinex","BTCUSD",1725864472464,0.181816,55001.0,54997.0,0.181825]
["bitfinex","BTCUSD",1725864472665,0.181816,55001.0,54998.0,0.01433864]
["bitfinex","BTCUSD",1725864475007,0.1,55002.0,54998.0,0.01433864]
["bitfinex","BTCUSD",1725864475008,0.1,55002.0,54998.0,0.19616264]
["bitfinex","BTCUSD",1725864475256,0.1,55002.0,54998.0,0.19516264]
["bitfinex","BTCUSD",1725864475471,0.281812,55002.0,54998.0,0.19516264]
["bitfinex","BTCUSD",1725864476117,0.001,55001.0,54998.0,0.20316264]
["bitfinex","BTCUSD",1725864476751,0.3648164,55002.0,54998.0,0.19516264]
["bitfinex","BTCUSD",1725864476965,0.1830044,55002.0,54999.0,0.181821]
["bitfinex","BTCUSD",1725864477183,0.1830044,55002.0,55000.0,0.01343437]
["bitfinex","BTCUSD",1725864477397,0.3648154,55002.0,55000.0,0.01343437]
["bitfinex","BTCUSD",1725864477605,0.05448695,55001.0,55000.0,0.01343437]
["bitfinex","BTCUSD",1725864477808,0.05448695,55001.0,54998.0,0.181824]
["bitfinex","BTCUSD",1725864478020,0.05448695,55001.0,55000.0,0.01343437]
["bitfinex","BTCUSD",1725864478484,0.05448695,55001.0,54999.0,0.01344291]
["bitfinex","BTCUSD",1725864479003,0.05448695,55001.0,54997.0,0.363652]
["bitfinex","BTCUSD",1725864479240,0.05548695,55001.0,55000.0,0.27700236]
["bitfinex","BTCUSD",1725864479471,0.05548695,55001.0,55000.0,0.0819]
["bitfinex","BTCUSD",1725864479703,0.05548695,55001.0,55000.0,0.09518436]
["bitfinex","BTCUSD",1725864479946,0.05448695,55001.0,55000.0,0.09518436]
["bitfinex","BTCUSD",1725864480174,0.05548695,55001.0,55000.0,0.09518436]
["bitfinex","BTCUSD",1725864480369,0.05561611,55001.0,55000.0,0.09518436]
["bitfinex","BTCUSD",1725864481746,0.05461611,55001.0,55000.0,0.09518436]
["bitfinex","BTCUSD",1725864481959,0.05461611,55001.0,55000.0,0.10318436]
["bitfinex","BTCUSD",1725864481960,0.08292416,55001.0,55000.0,0.10318436]
["bitfinex","BTCUSD",1725864482433,0.13754027,55001.0,55000.0,0.10318436]
["bitfinex","BTCUSD",1725864482653,0.001,55001.0,55000.0,0.10318436]
["bitfinex","BTCUSD",1725864482870,0.02951753,55001.0,55000.0,0.10318436]
["bitfinex","BTCUSD",1725864483311,0.1660578,55001.0,55000.0,0.10318436]
["bitfinex","BTCUSD",1725864483527,0.1668738,55001.0,55000.0,0.10318436]
["bitfinex","BTCUSD",1725864485753,0.7123168,55001.0,55000.0,0.10318436]
["bitfinex","BTCUSD",1725864485994,1.36813453,55001.0,55000.0,0.02128436]
["bitfinex","BTCUSD",1725864486494,1.36813453,55001.0,55000.0,0.008]
["bitfinex","BTCUSD",1725864487493,1.89176353,55001.0,55000.0,0.008]
["bitfinex","BTCUSD",1725864487760,2.0780929,55001.0,55000.0,0.008]
["bitfinex","BTCUSD",1725864487990,1.89376353,55001.0,55000.0,0.008]
["bitfinex","BTCUSD",1725864488214,1.92200071,55001.0,55000.0,0.008]
["bitfinex","BTCUSD",1725864488698,1.272796,54997.0,54996.0,0.001632]
["bitfinex","BTCUSD",1725864488987,1.9170532,54997.0,54996.0,0.001632]
["bitfinex","BTCUSD",1725864489506,2.11142245,54997.0,54996.0,0.001632]
["bitfinex","BTCUSD",1725864489756,2.10942245,54997.0,54996.0,0.001632]
["bitfinex","BTCUSD",1725864490236,1.9250532,54997.0,54996.0,0.001632]
["bitfinex","BTCUSD",1725864490936,1.95357866,54997.0,54996.0,0.001632]
["bitfinex","BTCUSD",1725864491667,1.96057866,54997.0,54996.0,0.002632]
["bitfinex","BTCUSD",1725864492415,1.98357866,54997.0,54996.0,0.002632]
["bitfinex","BTCUSD",1725864493313,2.04357866,54997.0,54996.0,0.002632]
["bitfinex","BTCUSD",1725864495328,2.22769866,54997.0,54996.0,0.002632]
["bitfinex","BTCUSD",1725864495807,2.13469866,54997.0,54996.0,0.002632]
["bitfinex","BTCUSD",1725864496046,1.95057866,54997.0,54996.0,0.002632]
["bitfinex","BTCUSD",1725864496472,2.11419471,54997.0,54996.0,0.002632]
["bitfinex","BTCUSD",1725864496994,1.58692266,54997.0,54996.0,0.002632]
["bitfinex","BTCUSD",1725864497724,1.3245134,54997.0,54996.0,0.002632]
["bitfinex","BTCUSD",1725864497984,1.33672568,54997.0,54996.0,0.002632]
["bitfinex","BTCUSD",1725864498451,1.51855368,54997.0,54996.0,0.002632]
["bitfinex","BTCUSD",1725864498681,1.49002822,54997.0,54996.0,0.002632]
["bitfinex","BTCUSD",1725864501743,1.51855166,54997.0,54996.0,0.002632]
["bitfinex","BTCUSD",1725864502136,1.62755942,54997.0,54996.0,0.002632]
["bitfinex","BTCUSD",1725864503457,1.56495942,54997.0,54996.0,0.002632]
["bitfinex","BTCUSD",1725864506363,1.51085117,54997.0,54996.0,0.002632]
["bitfinex","BTCUSD",1725864507276,1.46524341,54997.0,54996.0,0.002632]
["bitfinex","BTCUSD",1725864507752,1.48905941,54997.0,54996.0,0.002632]
["bitfinex","BTCUSD",1725864508223,1.90691974,54997.0,54996.0,0.002632]
["bitfinex","BTCUSD",1725864508672,1.8883963,54997.0,54996.0,0.002632]
["bitfinex","BTCUSD",1725864509160,1.8903963,54997.0,54996.0,0.002632]
["bitfinex","BTCUSD",1725864511476,1.9103963,54997.0,54996.0,0.002632]
["bitfinex","BTCUSD",1725864511909,1.93892298,54997.0,54996.0,0.002632]
["bitfinex","BTCUSD",1725864513953,2.83092298,54997.0,54996.0,0.00207134]
["bitfinex","BTCUSD",1725864514382,3.19457898,54997.0,54996.0,0.00207134]
["bitfinex","BTCUSD",1725864515912,2.26035828,54990.0,54989.0,0.00058378]
["bitfinex","BTCUSD",1725864516100,2.27235828,54990.0,54989.0,0.00058378]
["bitfinex","BTCUSD",1725864516354,2.37235828,54990.0,54989.0,0.00058378]
["bitfinex","BTCUSD",1725864516585,2.39535828,54990.0,54989.0,0.00058378]
["bitfinex","BTCUSD",1725864516816,2.42388858,54990.0,54989.0,0.00058378]
["bitfinex","BTCUSD",1725864517099,1.97818658,54990.0,54989.0,0.00058378]
["bitfinex","BTCUSD",1725864517322,2.15354996,54990.0,54989.0,0.00058378]
["bitfinex","BTCUSD",1725864517542,1.99018658,54990.0,54989.0,0.00058378]
["bitfinex","BTCUSD",1725864517767,2.00018658,54990.0,54989.0,0.00058378]
["bitfinex","BTCUSD",1725864517984,2.16355954,54990.0,54989.0,0.00058378]
["bitfinex","BTCUSD",1725864518237,2.00018658,54990.0,54989.0,0.00058378]
["bitfinex","BTCUSD",1725864518445,2.17555766,54990.0,54989.0,0.00058378]
["bitfinex","BTCUSD",1725864519124,2.16355766,54990.0,54989.0,0.00058378]
["bitfinex","BTCUSD",1725864519363,2.17618474,54990.0,54989.0,0.00058378]
["bitfinex","BTCUSD",1725864520051,1.91940924,54990.0,54989.0,0.00058378]
["bitfinex","BTCUSD",1725864520286,1.91940924,54990.0,54989.0,0.14398378]
["bitfinex","BTCUSD",1725864520287,0.04115738,54990.0,54989.0,0.14398378]
["bitfinex","BTCUSD",1725864520509,0.04115738,54990.0,54989.0,0.32746978]
["bitfinex","BTCUSD",1725864520510,0.0415303,54990.0,54989.0,0.32746978]
["bitfinex","BTCUSD",1725864520732,0.0415303,54990.0,54989.0,0.34043851]
["bitfinex","BTCUSD",1725864520960,0.0415303,54990.0,54989.0,0.16222104]
["bitfinex","BTCUSD",1725864521209,0.0285303,54990.0,54989.0,0.15858451]
["bitfinex","BTCUSD",1725864521459,0.5870833,54990.0,54989.0,0.15858451]
["bitfinex","BTCUSD",1725864521705,0.2233813,54990.0,54989.0,0.15858451]
["bitfinex","BTCUSD",1725864521941,0.2233813,54990.0,54989.0,0.14561578]
["bitfinex","BTCUSD",1725864522449,0.2103813,54990.0,54989.0,0.14561578]
["bitfinex","BTCUSD",1725864524284,0.2113813,54990.0,54989.0,0.14561578]
["bitfinex","BTCUSD",1725864524545,0.2113813,54990.0,54989.0,0.16080923]
["bitfinex","BTCUSD",1725864524769,0.2103813,54990.0,54989.0,0.16080923]
["bitfinex","BTCUSD",1725864524995,0.2113813,54990.0,54989.0,0.16080923]
["bitfinex","BTCUSD",1725864526281,0.0295303,54990.0,54989.0,0.16080923]
["bitfinex","BTCUSD",1725864526746,0.0295303,54990.0,54989.0,0.70637223]
["bitfinex","BTCUSD",1725864526963,0.0295303,54990.0,54989.0,1.07008123]
["bitfinex","BTCUSD",1725864527261,0.001,54990.0,54989.0,1.07008123]
["bitfinex","BTCUSD",1725864527483,0.182645,54997.0,54990.0,0.181848]
["bitfinex","BTCUSD",1725864527707,0.182645,54997.0,54989.0,0.38111823]
["bitfinex","BTCUSD",1725864527708,0.1,54996.0,54993.0,0.0765]
["bitfinex","BTCUSD",1725864527954,0.181834,54995.0,54993.0,0.0602]
["bitfinex","BTCUSD",1725864528184,0.1,54996.0,54994.0,0.01515075]
["bitfinex","BTCUSD",1725864528425,0.281832,54996.0,54994.0,0.01515075]
["bitfinex","BTCUSD",1725864529266,0.545503,54995.0,54994.0,0.01515075]
["bitfinex","BTCUSD",1725864529488,0.645503,54995.0,54994.0,0.01515075]
["bitfinex","BTCUSD",1725864529739,0.545514,54994.0,54993.0,0.0602]
["bitfinex","BTCUSD",1725864530434,0.90919,54994.0,54993.0,0.0602]
["bitfinex","BTCUSD",1725864530871,0.90919,54994.0,54993.0,0.1389]
["bitfinex","BTCUSD",1725864531830,0.545514,54994.0,54993.0,0.1389]
["bitfinex","BTCUSD",1725864532046,0.546514,54994.0,54993.0,0.1429]
["bitfinex","BTCUSD",1725864532506,0.57503519,54994.0,54993.0,0.1429]
["bitfinex","BTCUSD",1725864533882,0.93871119,54994.0,54993.0,0.1429]
["bitfinex","BTCUSD",1725864534923,0.93871119,54994.0,54993.0,1.052105]
["bitfinex","BTCUSD",1725864534924,0.02952119,54994.0,54993.0,1.052105]
["bitfinex","BTCUSD",1725864535370,0.02952119,54994.0,54993.0,1.06725795]
["bitfinex","BTCUSD",1725864535590,0.02952119,54994.0,54993.0,0.70357595]
["bitfinex","BTCUSD",1725864536022,0.02852119,54994.0,54993.0,0.69957595]
["bitfinex","BTCUSD",1725864536283,0.02952119,54994.0,54993.0,0.70257595]
["bitfinex","BTCUSD",1725864536931,0.02852119,54994.0,54993.0,0.69957595]
["bitfinex","BTCUSD",1725864538272,0.02952119,54994.0,54993.0,0.71057595]
["bitfinex","BTCUSD",1725864538709,0.001,54994.0,54993.0,0.71057595]
["bitfinex","BTCUSD",1725864538927,0.000816,54997.0,54995.0,0.181832]
["bitfinex","BTCUSD",1725864539144,0.000816,54997.0,54996.0,0.1408]
["bitfinex","BTCUSD",1725864539365,0.000816,54997.0,54996.0,0.15592733]
["bitfinex","BTCUSD",1725864539621,0.000816,54997.0,54996.0,0.33775833]
["bitfinex","BTCUSD",1725864539848,0.000816,54997.0,54996.0,1.06508233]
["bitfinex","BTCUSD",1725864540307,0.001816,54997.0,54996.0,1.06508233]
["bitfinex","BTCUSD",1725864541447,0.001816,54997.0,54996.0,0.70142033]
["bitfinex","BTCUSD",1725864541680,0.5473,54997.0,54996.0,0.15592733]
["bitfinex","BTCUSD",1725864541907,0.5473,54997.0,54996.0,0.01512733]
["bitfinex","BTCUSD",1725864541908,1.274612,54997.0,54996.0,0.01512733]
["bitfinex","BTCUSD",1725864542128,1.010956,54997.0,54996.0,0.01512733]
["bitfinex","BTCUSD",1725864542349,0.909222,54992.0,54991.0,0.0809]
["bitfinex","BTCUSD",1725864543713,0.909222,54992.0,54989.0,0.00221578]
["bitfinex","BTCUSD",1725864543714,0.909255,54990.0,54989.0,0.00221578]
["bitfinex","BTCUSD",1725864544179,1.009255,54990.0,54989.0,0.00221578]
["bitfinex","BTCUSD",1725864544415,1.372957,54990.0,54989.0,0.00221578]
["bitfinex","BTCUSD",1725864545646,1.736659,54990.0,54989.0,0.00221578]
["bitfinex","BTCUSD",1725864545918,1.84132797,54990.0,54989.0,0.00221578]
["bitfinex","BTCUSD",1725864546194,1.94714568,54990.0,54989.0,0.00221578]
["bitfinex","BTCUSD",1725864546451,1.83825372,54990.0,54989.0,0.00221578]
["bitfinex","BTCUSD",1725864546710,1.83825372,54990.0,54989.0,0.00421578]
["bitfinex","BTCUSD",1725864547164,1.83825372,54990.0,54989.0,0.00221578]
["bitfinex","BTCUSD",1725864548081,1.94716123,54990.0,54989.0,0.00221578]
["bitfinex","BTCUSD",1725864548528,1.83825372,54990.0,54989.0,0.00221578]
["bitfinex","BTCUSD",1725864548740,1.84725372,54990.0,54989.0,0.00321578]
["bitfinex","BTCUSD",1725864549200,1.83825372,54990.0,54989.0,0.00221578]
["bitfinex","BTCUSD",1725864549407,1.84525372,54990.0,54989.0,0.00221578]
["bitfinex","BTCUSD",1725864549834,1.98137978,54990.0,54989.0,0.00221578]
["bitfinex","BTCUSD",1725864550304,1.97437978,54990.0,54989.0,0.00221578]
["bitfinex","BTCUSD",1725864550506,1.98237978,54990.0,54989.0,0.00221578]
["bitfinex","BTCUSD",1725864550713,1.98236897,54990.0,54989.0,0.00221578]
["bitfinex","BTCUSD",1725864551161,1.66640272,54990.0,54989.0,0.00221578]
["bitfinex","BTCUSD",1725864551605,1.84825372,54990.0,54989.0,0.00221578]
["bitfinex","BTCUSD",1725864552018,1.83825372,54990.0,54989.0,0.00221578]
["bitfinex","BTCUSD",1725864552225,1.84525372,54990.0,54989.0,0.00321578]
["bitfinex","BTCUSD",1725864552874,1.83825372,54990.0,54989.0,0.00221578]
["bitfinex","BTCUSD",1725864553082,1.84625372,54990.0,54989.0,0.00221578]
["bitfinex","BTCUSD",1725864553725,1.87478108,54990.0,54989.0,0.00221578]
["bitfinex","BTCUSD",1725864553954,1.86678108,54990.0,54989.0,0.00221578]
["bitfinex","BTCUSD",1725864555523,1.86678108,54990.0,54978.0,0.00164]
["bitfinex","BTCUSD",1725864555524,1.272981,54989.0,54978.0,0.00164]
["bitfinex","BTCUSD",1725864555737,1.45041683,54989.0,54978.0,0.00164]
["bitfinex","BTCUSD",1725864557079,1.45641683,54989.0,54988.0,0.00264]
["bitfinex","BTCUSD",1725864557719,1.45041683,54989.0,54988.0,0.00164]
["bitfinex","BTCUSD",1725864558176,1.45641683,54989.0,54988.0,0.00264]
["bitfinex","BTCUSD",1725864558600,1.401981,54989.0,54988.0,0.00264]
["bitfinex","BTCUSD",1725864559500,1.401981,54989.0,54988.0,0.00164]
["bitfinex","BTCUSD",1725864559501,1.395981,54989.0,54988.0,0.00164]
["bitfinex","BTCUSD",1725864559930,1.401981,54989.0,54988.0,0.00264]
["bitfinex","BTCUSD",1725864560366,0.645563,54989.0,54988.0,0.14314]
["bitfinex","BTCUSD",1725864560805,1.015272,54989.0,54988.0,0.15934218]
["bitfinex","BTCUSD",1725864561011,1.015272,54989.0,54988.0,0.14414]
["bitfinex","BTCUSD",1725864561231,1.015272,54989.0,54988.0,0.14314]
["bitfinex","BTCUSD",1725864561232,1.009272,54989.0,54988.0,0.14314]
["bitfinex","BTCUSD",1725864561903,1.03779756,54989.0,54988.0,0.14314]
["bitfinex","BTCUSD",1725864562560,1.04379756,54989.0,54988.0,0.14414]
["bitfinex","BTCUSD",1725864562996,1.015272,54989.0,54988.0,0.14414]
["bitfinex","BTCUSD",1725864563203,1.009272,54989.0,54988.0,0.14314]
["bitfinex","BTCUSD",1725864565443,1.438981,54989.0,54988.0,0.00164]
["bitfinex","BTCUSD",1725864565673,1.49344417,54989.0,54988.0,0.00164]
["bitfinex","BTCUSD",1725864565896,1.52196997,54989.0,54988.0,0.00164]
["bitfinex","BTCUSD",1725864566117,1.48319455,54989.0,54988.0,0.00164]
["bitfinex","BTCUSD",1725864566352,1.45597694,54989.0,54988.0,0.00164]
["bitfinex","BTCUSD",1725864566559,1.45597623,54989.0,54988.0,0.00164]
["bitfinex","BTCUSD",1725864566784,1.4579751,54989.0,54988.0,0.00164]
["bitfinex","BTCUSD",1725864567246,1.0377978,54989.0,54988.0,0.13884]
["bitfinex","BTCUSD",1725864567463,1.0397978,54989.0,54988.0,0.13884]
["bitfinex","BTCUSD",1725864569552,0.6740888,54989.0,54988.0,0.13884]
["bitfinex","BTCUSD",1725864569787,0.645563,54989.0,54988.0,0.13884]
["bitfinex","BTCUSD",1725864570228,1.009272,54989.0,54988.0,0.13884]
["bitfinex","BTCUSD",1725864570444,1.011272,54989.0,54988.0,0.13884]
["bitfinex","BTCUSD",1725864570896,1.010088,54989.0,54988.0,0.13884]
["bitfinex","BTCUSD",1725864571430,0.000816,54989.0,54988.0,0.14084]
["bitfinex","BTCUSD",1725864571878,0.000816,54989.0,54988.0,0.15604156]
["bitfinex","BTCUSD",1725864572546,0.18267,54989.0,54988.0,0.15604156]
["bitfinex","BTCUSD",1725864572766,0.18267,54989.0,54988.0,0.15404156]
["bitfinex","BTCUSD",1725864572981,0.28267,54989.0,54988.0,0.15904156]
["bitfinex","BTCUSD",1725864573432,0.28267,54989.0,54988.0,0.14384]
["bitfinex","BTCUSD",1725864573663,0.28267,54989.0,54988.0,0.13884]
["bitfinex","BTCUSD",1725864573871,0.28367,54989.0,54988.0,0.1610401]
["bitfinex","BTCUSD",1725864575001,0.101816,54989.0,54988.0,0.1610401]
["bitfinex","BTCUSD",1725864575247,0.18367,54989.0,54988.0,0.1610401]
["bitfinex","BTCUSD",1725864575459,0.28367,54989.0,54988.0,0.1610401]
["bitfinex","BTCUSD",1725864575700,0.28367,54989.0,54988.0,0.14584]
["bitfinex","BTCUSD",1725864576775,0.28367,54989.0,54988.0,0.1610392]
["bitfinex","BTCUSD",1725864579257,0.647379,54989.0,54988.0,0.1610392]
["bitfinex","BTCUSD",1725864581385,1.011088,54989.0,54988.0,0.1610392]
["bitfinex","BTCUSD",1725864581595,0.51051811,54989.0,54988.0,0.1610392]
["bitfinex","BTCUSD",1725864581812,0.51051811,54989.0,54988.0,0.14584]
["bitfinex","BTCUSD",1725864582258,0.51051811,54989.0,54988.0,0.16192789]
["bitfinex","BTCUSD",1725864582471,0.51133411,54989.0,54988.0,0.16192789]
["bitfinex","BTCUSD",1725864582909,0.51133411,54989.0,54988.0,0.14584]
["bitfinex","BTCUSD",1725864583334,0.51133411,54989.0,54988.0,0.08484]
["bitfinex","BTCUSD",1725864583542,0.87504311,54989.0,54988.0,0.02499054]
["bitfinex","BTCUSD",1725864583747,0.87504311,54989.0,54988.0,0.00864]
["bitfinex","BTCUSD",1725864585742,0.9296006,54989.0,54988.0,0.00864]
["bitfinex","BTCUSD",1725864585993,0.92960062,54989.0,54988.0,0.00864]
["bitfinex","BTCUSD",1725864586428,0.92960223,54989.0,54988.0,0.00864]
["bitfinex","BTCUSD",1725864586660,0.92960231,54989.0,54988.0,0.00864]
["bitfinex","BTCUSD",1725864586875,0.92960133,54989.0,54988.0,0.00864]
["bitfinex","BTCUSD",1725864587093,0.87504311,54989.0,54988.0,0.00864]
["bitfinex","BTCUSD",1725864587311,0.95674067,54989.0,54988.0,0.08644]
["bitfinex","BTCUSD",1725864587989,0.87504311,54989.0,54988.0,0.08644]
["bitfinex","BTCUSD",1725864588241,0.95674067,54989.0,54988.0,0.08644]
["bitfinex","BTCUSD",1725864589363,0.95695527,54989.0,54988.0,0.08644]
["bitfinex","BTCUSD",1725864589585,0.87504311,54989.0,54988.0,0.08644]
["bitfinex","BTCUSD",1725864590049,0.95695529,54989.0,54988.0,0.08644]
["bitfinex","BTCUSD",1725864590270,0.87504311,54989.0,54988.0,0.08644]
["bitfinex","BTCUSD",1725864591374,0.87504311,54989.0,54988.0,0.15074]
["bitfinex","BTCUSD",1725864591581,0.26457814,54989.0,54988.0,0.15074]
["bitfinex","BTCUSD",1725864591788,0.62828714,54989.0,54988.0,0.15074]
["bitfinex","BTCUSD",1725864591996,0.62828714,54989.0,54988.0,0.16709069]
["bitfinex","BTCUSD",1725864592428,0.99199614,54989.0,54988.0,0.16709069]
["bitfinex","BTCUSD",1725864592637,1.04625061,54989.0,54988.0,0.16709069]
["bitfinex","BTCUSD",1725864592843,1.04625061,54989.0,54988.0,0.15074]
["bitfinex","BTCUSD",1725864593073,0.546379,54989.0,54988.0,0.15074]
["bitfinex","BTCUSD",1725864593282,0.6555963,54989.0,54988.0,0.15074]
["bitfinex","BTCUSD",1725864593485,0.6555963,54989.0,54988.0,0.16709033]
["bitfinex","BTCUSD",1725864593917,0.546379,54989.0,54988.0,0.16709033]
["bitfinex","BTCUSD",1725864595001,0.65559987,54989.0,54988.0,0.16709033]
["bitfinex","BTCUSD",1725864595716,0.65559987,54989.0,54988.0,0.10279033]
["bitfinex","BTCUSD",1725864595717,1.40995961,54989.0,54988.0,0.10279033]
["bitfinex","BTCUSD",1725864595949,1.273797,54989.0,54988.0,0.10279033]
["bitfinex","BTCUSD",1725864596149,1.273797,54989.0,54988.0,0.08644]
["bitfinex","BTCUSD",1725864596359,1.273797,54989.0,54988.0,0.00864]
["bitfinex","BTCUSD",1725864596815,0.910088,54989.0,54988.0,0.00864]
["bitfinex","BTCUSD",1725864598121,0.68293511,54989.0,54988.0,0.15014]
["bitfinex","BTCUSD",1725864598318,0.546379,54989.0,54988.0,0.15014]
["bitfinex","BTCUSD",1725864598528,0.18267,54989.0,54988.0,0.16649066]
["bitfinex","BTCUSD",1725864598733,0.26460185,54989.0,54988.0,0.16649066]
["bitfinex","BTCUSD",1725864598939,0.62831085,54989.0,54988.0,0.16649066]
["bitfinex","BTCUSD",1725864600079,0.6010009,54989.0,54988.0,0.16649066]
["bitfinex","BTCUSD",1725864600503,0.2372919,54989.0,54988.0,0.16649066]
["bitfinex","BTCUSD",1725864600755,0.0554379,54989.0,54988.0,0.16649066]
["bitfinex","BTCUSD",1725864601197,0.000816,54989.0,54988.0,1.43949266]
["bitfinex","BTCUSD",1725864602091,0.000816,54989.0,54988.0,1.43249266]
["bitfinex","BTCUSD",1725864602524,0.001816,54989.0,54988.0,1.44049266]
["bitfinex","BTCUSD",1725864602967,0.001816,54989.0,54988.0,1.43249266]
["bitfinex","BTCUSD",1725864602968,0.000816,54989.0,54988.0,1.43249266]
["bitfinex","BTCUSD",1725864603395,0.001816,54989.0,54988.0,1.44049266]
["bitfinex","BTCUSD",1725864604693,0.02933517,54989.0,54988.0,1.43249266]
["bitfinex","BTCUSD",1725864605152,0.02933517,54989.0,54988.0,1.08277766]
["bitfinex","BTCUSD",1725864605396,0.02933517,54989.0,54988.0,0.71906266]
["bitfinex","BTCUSD",1725864605627,0.02933517,54989.0,54988.0,0.70506266]
["bitfinex","BTCUSD",1725864605847,0.02933517,54989.0,54988.0,1.06877766]
["bitfinex","BTCUSD",1725864606092,0.02933517,54989.0,54988.0,1.08277766]
["bitfinex","BTCUSD",1725864606524,0.02933517,54989.0,54988.0,1.06877766]
["bitfinex","BTCUSD",1725864607974,0.02933517,54989.0,54988.0,1.08277766]
["bitfinex","BTCUSD",1725864607975,0.03033517,54989.0,54988.0,1.08277766]
["bitfinex","BTCUSD",1725864608608,0.000816,54989.0,54988.0,1.06877766]
["bitfinex","BTCUSD",1725864609018,0.17823063,54995.0,54991.0,0.181846]
["bitfinex","BTCUSD",1725864609534,0.17823063,54995.0,54992.0,0.0163118]
["bitfinex","BTCUSD",1725864609735,0.06701272,54996.0,54992.0,0.1981558]
["bitfinex","BTCUSD",1725864610433,0.23721111,54997.0,54993.0,0.0604]
["bitfinex","BTCUSD",1725864610655,0.181831,54996.0,54993.0,0.0604]
["bitfinex","BTCUSD",1725864610885,0.181831,54996.0,54994.0,0.01629472]
["bitfinex","BTCUSD",1725864611358,0.001,54995.0,54994.0,0.01629472]
["bitfinex","BTCUSD",1725864612092,0.181831,54996.0,54994.0,0.01629472]
["bitfinex","BTCUSD",1725864612585,0.182831,54996.0,54994.0,0.02629472]
["bitfinex","BTCUSD",1725864613064,0.181831,54996.0,54994.0,0.01629472]
["bitfinex","BTCUSD",1725864613288,0.001,54995.0,54994.0,0.02729472]
["bitfinex","BTCUSD",1725864613760,0.001,54995.0,54994.0,0.10599472]
["bitfinex","BTCUSD",1725864615238,0.0553682,54997.0,54994.0,0.09499472]
["bitfinex","BTCUSD",1725864615693,0.001,54996.0,54994.0,0.10499472]
["bitfinex","BTCUSD",1725864616142,0.05536998,54997.0,54994.0,0.09499472]
["bitfinex","BTCUSD",1725864616369,0.05536998,54997.0,54994.0,0.27683172]
["bitfinex","BTCUSD",1725864616599,0.001,54995.0,54994.0,0.28783172]
["bitfinex","BTCUSD",1725864617085,0.05536998,54997.0,54994.0,0.27683172]
["bitfinex","BTCUSD",1725864617574,0.05536998,54997.0,54996.0,0.181831]
["bitfinex","BTCUSD",1725864617791,0.000816,54997.0,54996.0,0.181831]
["bitfinex","BTCUSD",1725864618008,0.000816,54997.0,54996.0,0.19810864]
["bitfinex","BTCUSD",1725864618447,0.000816,54997.0,54996.0,0.19710864]
["bitfinex","BTCUSD",1725864619384,0.001816,54997.0,54996.0,0.02527764]
["bitfinex","BTCUSD",1725864619810,0.183644,54997.0,54996.0,0.02527764]
["bitfinex","BTCUSD",1725864620071,0.001816,54997.0,54996.0,0.02527764]
["bitfinex","BTCUSD",1725864620295,0.001816,54997.0,54996.0,0.08847764]
["bitfinex","BTCUSD",1725864620553,0.001816,54997.0,54996.0,0.27030864]
["bitfinex","BTCUSD",1725864621473,0.001816,54997.0,54996.0,0.63397064]
["bitfinex","BTCUSD",1725864621704,0.001816,54997.0,54996.0,1.08003264]
["bitfinex","BTCUSD",1725864622894,0.001816,54997.0,54996.0,0.71637064]
["bitfinex","BTCUSD",1725864623553,0.03033388,54997.0,54996.0,0.71637064]
["bitfinex","BTCUSD",1725864625300,0.001816,54997.0,54996.0,0.71637064]
["bitfinex","BTCUSD",1725864625718,0.03033402,54997.0,54996.0,0.71637064]
["bitfinex","BTCUSD",1725864626422,0.02933402,54997.0,54996.0,0.70737064]
["bitfinex","BTCUSD",1725864626862,0.02933402,54997.0,54996.0,0.17287764]
["bitfinex","BTCUSD",1725864627324,0.02933402,54997.0,54996.0,0.16187764]
["bitfinex","BTCUSD",1725864627774,0.02933402,54997.0,54996.0,0.34370864]
["bitfinex","BTCUSD",1725864628218,0.02933402,54997.0,54996.0,0.35670864]
["bitfinex","BTCUSD",1725864629559,0.02933402,54997.0,54996.0,0.34370864]
["bitfinex","BTCUSD",1725864629776,0.02933402,54997.0,54996.0,0.35570864]
["bitfinex","BTCUSD",1725864630048,0.02933402,54997.0,54996.0,0.17387764]
["bitfinex","BTCUSD",1725864630265,0.93847402,54997.0,54996.0,0.02827764]
["bitfinex","BTCUSD",1725864630698,0.909956,54997.0,54996.0,0.012]
["bitfinex","BTCUSD",1725864631150,0.5463,54997.0,54996.0,0.012]
["bitfinex","BTCUSD",1725864631361,0.182644,54997.0,54996.0,0.1507]
["bitfinex","BTCUSD",1725864631799,0.182644,54997.0,54996.0,0.162548]
["bitfinex","BTCUSD",1725864633332,0.000816,54997.0,54996.0,0.162548]
["bitfinex","BTCUSD",1725864635300,0.02933498,54997.0,54996.0,0.162548]
["bitfinex","BTCUSD",1725864636472,0.02933498,54997.0,54996.0,1.071703]
["bitfinex","BTCUSD",1725864638106,0.02933498,54997.0,54996.0,0.162548]
["bitfinex","BTCUSD",1725864638334,0.21116298,54997.0,54996.0,0.098848]
["bitfinex","BTCUSD",1725864639009,0.21116298,54997.0,54996.0,0.087]
["bitfinex","BTCUSD",1725864639221,0.02933498,54997.0,54996.0,0.09884702]
["bitfinex","BTCUSD",1725864639440,0.02933498,54997.0,54996.0,0.34177802]
["bitfinex","BTCUSD",1725864639659,0.02933498,54997.0,54996.0,1.06910202]
["bitfinex","BTCUSD",1725864639890,0.000816,54997.0,54996.0,1.06910202]
["bitfinex","BTCUSD",1725864641234,0.000816,54997.0,54996.0,1.43276402]
["bitfinex","BTCUSD",1725864642102,0.000816,54997.0,54996.0,1.43439602]
["bitfinex","BTCUSD",1725864642542,0.000816,54997.0,54996.0,1.43639602]
["bitfinex","BTCUSD",1725864642780,0.000816,54997.0,54996.0,1.43439602]
["bitfinex","BTCUSD",1725864643001,0.000816,54997.0,54996.0,1.43639602]
["bitfinex","BTCUSD",1725864643244,0.02933134,54997.0,54996.0,1.43639602]
["bitfinex","BTCUSD",1725864644810,0.000816,54997.0,54996.0,1.43639602]
["bitfinex","BTCUSD",1725864645024,0.000816,54997.0,54996.0,1.42239602]
["bitfinex","BTCUSD",1725864645247,0.000816,54997.0,54996.0,1.42016103]
["bitfinex","BTCUSD",1725864646564,0.000816,54997.0,54996.0,1.43416103]
["bitfinex","BTCUSD",1725864646786,0.000816,54997.0,54996.0,1.43616103]
["bitfinex","BTCUSD",1725864647034,0.000816,54997.0,54996.0,1.44616103]
["bitfinex","BTCUSD",1725864647241,0.000816,54997.0,54996.0,1.79582303]
["bitfinex","BTCUSD",1725864647488,0.000816,54997.0,54996.0,1.80982303]
["bitfinex","BTCUSD",1725864648403,0.000816,54997.0,54996.0,1.79582303]
["bitfinex","BTCUSD",1725864649489,0.000816,54997.0,54996.0,1.80311403]
["bitfinex","BTCUSD",1725864649937,0.000816,54997.0,54996.0,1.81711403]
["bitfinex","BTCUSD",1725864650390,0.000816,54997.0,54996.0,1.80311403]
["bitfinex","BTCUSD",1725864650826,0.05454286,55013.0,55000.0,0.1434]
["bitfinex","BTCUSD",1725864651045,0.55430836,55011.0,55008.0,0.18179]
["bitfinex","BTCUSD",1725864651285,0.181779,55012.0,55008.0,0.18179]
["bitfinex","BTCUSD",1725864651503,0.181779,55012.0,55009.0,0.01179686]
["bitfinex","BTCUSD",1725864651763,0.02851361,55010.0,55009.0,0.01179686]
["bitfinex","BTCUSD",1725864652847,0.181779,55012.0,55009.0,0.01179686]
["bitfinex","BTCUSD",1725864653491,0.1,55011.0,55009.0,0.01179686]
["bitfinex","BTCUSD",1725864654135,0.000816,55010.0,55009.0,0.01179686]
["bitfinex","BTCUSD",1725864655685,0.000816,55010.0,55009.0,0.20158486]
["bitfinex","BTCUSD",1725864655915,0.607771,55010.0,55009.0,0.01979686]
["bitfinex","BTCUSD",1725864656373,0.607771,55010.0,55009.0,0.01179686]
["bitfinex","BTCUSD",1725864656603,0.181792,55008.0,55004.0,0.181803]
["bitfinex","BTCUSD",1725864657284,0.21030607,55008.0,55005.0,0.01181058]
["bitfinex","BTCUSD",1725864657951,0.21030607,55008.0,55005.0,0.19361158]
["bitfinex","BTCUSD",1725864658194,0.02851407,55008.0,55006.0,0.181797]
["bitfinex","BTCUSD",1725864658640,0.02851407,55008.0,55007.0,0.01180308]
["bitfinex","BTCUSD",1725864659141,0.02851407,55008.0,55004.0,0.363607]
["bitfinex","BTCUSD",1725864659364,0.02851407,55008.0,55007.0,0.01180308]
["bitfinex","BTCUSD",1725864660006,0.02851407,55008.0,55006.0,0.245295]
["bitfinex","BTCUSD",1725864660221,0.02851407,55008.0,55006.0,0.181795]
["bitfinex","BTCUSD",1725864660439,0.02851407,55008.0,55007.0,0.01180308]
["bitfinex","BTCUSD",1725864660862,0.08304161,55008.0,55005.0,0.1818]
["bitfinex","BTCUSD",1725864661078,0.02851407,55008.0,55007.0,0.01180328]
["bitfinex","BTCUSD",1725864661288,0.02851407,55008.0,55007.0,0.01]
["bitfinex","BTCUSD",1725864661505,0.02851407,55008.0,55007.0,0.02180328]
["bitfinex","BTCUSD",1725864661720,0.02851407,55008.0,55007.0,0.01]
["bitfinex","BTCUSD",1725864661933,0.02851407,55008.0,55007.0,0.01180328]
["bitfinex","BTCUSD",1725864662147,0.02851407,55008.0,55005.0,0.1818]
["bitfinex","BTCUSD",1725864662148,0.181788,55009.0,55005.0,0.1818]
["bitfinex","BTCUSD",1725864662366,0.181788,55009.0,55007.0,0.01180328]
["bitfinex","BTCUSD",1725864662820,0.181788,55009.0,55008.0,0.01179953]
["bitfinex","BTCUSD",1725864663257,0.181788,55009.0,55005.0,0.1818]
["bitfinex","BTCUSD",1725864663471,0.181788,55009.0,55008.0,0.01179953]
["bitfinex","BTCUSD",1725864663685,0.181788,55009.0,55005.0,0.1918]
["bitfinex","BTCUSD",1725864663904,0.181788,55009.0,55008.0,0.01179953]
["bitfinex","BTCUSD",1725864664118,0.181788,55009.0,55005.0,0.1818]
["bitfinex","BTCUSD",1725864664380,0.181788,55009.0,55008.0,0.02079944]
["bitfinex","BTCUSD",1725864664606,0.90894,55009.0,55008.0,0.009]
["bitfinex","BTCUSD",1725864664846,1.333016,55009.0,55008.0,0.009]
["bitfinex","BTCUSD",1725864665049,0.181828,54997.0,54996.0,0.001632]
["bitfinex","BTCUSD",1725864665263,0.248228,54997.0,54996.0,0.001632]
["bitfinex","BTCUSD",1725864665481,0.0664,54997.0,54996.0,0.01347642]
["bitfinex","BTCUSD",1725864665700,0.248223,54999.0,54996.0,0.001632]
["bitfinex","BTCUSD",1725864665921,0.248223,54999.0,54996.0,0.01347642]
["bitfinex","BTCUSD",1725864666384,0.27674046,54999.0,54996.0,0.01347642]
["bitfinex","BTCUSD",1725864667273,0.27674046,54999.0,54996.0,0.02747642]
["bitfinex","BTCUSD",1725864667699,0.27674046,54999.0,54996.0,0.01347642]
["bitfinex","BTCUSD",1725864668168,0.27674046,54999.0,54996.0,0.02747642]
["bitfinex","BTCUSD",1725864669054,0.02851746,54999.0,54997.0,0.181826]
["bitfinex","BTCUSD",1725864669268,0.02851746,54999.0,54996.0,0.20930742]
["bitfinex","BTCUSD",1725864669487,0.02851746,54999.0,54998.0,0.01183692]
["bitfinex","BTCUSD",1725864669741,0.02851746,54999.0,54997.0,0.01184067]
["bitfinex","BTCUSD",1725864669960,0.02851746,54999.0,54998.0,0.0751]
["bitfinex","BTCUSD",1725864670620,0.47986573,55004.0,54998.0,0.0751]
["bitfinex","BTCUSD",1725864670621,0.36362,55003.0,54998.0,0.08693692]
["bitfinex","BTCUSD",1725864670847,0.181815,55001.0,54998.0,0.08693692]
["bitfinex","BTCUSD",1725864671543,0.181821,54999.0,54998.0,0.01183692]
["bitfinex","BTCUSD",1725864671775,0.973705,54999.0,54998.0,0.01183692]
["bitfinex","BTCUSD",1725864672001,0.545484,54997.0,54996.0,0.001632]
["bitfinex","BTCUSD",1725864672221,1.45340232,54997.0,54996.0,0.001632]
["bitfinex","BTCUSD",1725864672438,1.55340232,54997.0,54996.0,0.001632]
["bitfinex","BTCUSD",1725864673532,1.5819247,54997.0,54996.0,0.001632]
["bitfinex","BTCUSD",1725864674676,1.71825081,54997.0,54996.0,0.001632]
["bitfinex","BTCUSD",1725864674906,1.5819247,54997.0,54996.0,0.001632]
["bitfinex","BTCUSD",1725864675792,1.7182244,54997.0,54996.0,0.001632]
["bitfinex","BTCUSD",1725864676011,1.73085195,54997.0,54996.0,0.001632]
["bitfinex","BTCUSD",1725864676445,1.73083041,54997.0,54996.0,0.001632]
["bitfinex","BTCUSD",1725864676876,1.73083354,54997.0,54996.0,0.001632]
["bitfinex","BTCUSD",1725864677117,1.71782,54997.0,54996.0,0.001632]
["bitfinex","BTCUSD",1725864677301,0.181851,54990.0,54988.0,0.00164]
["bitfinex","BTCUSD",1725864677540,0.545553,54990.0,54988.0,0.00164]
["bitfinex","BTCUSD",1725864677753,0.545553,54990.0,54989.0,0.01332906]
["bitfinex","BTCUSD",1725864677962,0.545553,54990.0,54989.0,0.001632]
["bitfinex","BTCUSD",1725864678193,0.57407583,54990.0,54989.0,0.001632]
["bitfinex","BTCUSD",1725864678861,0.57407583,54990.0,54989.0,0.01332906]
["bitfinex","BTCUSD",1725864679077,0.545553,54990.0,54989.0,0.01332906]
["bitfinex","BTCUSD",1725864680391,0.001,54990.0,54989.0,0.16042906]
["bitfinex","BTCUSD",1725864680606,0.001,54990.0,54989.0,0.34228306]
["bitfinex","BTCUSD",1725864680825,0.181838,54994.0,54989.0,0.33628306]
["bitfinex","BTCUSD",1725864681039,0.181834,54996.0,54989.0,0.15942906]
["bitfinex","BTCUSD",1725864681288,0.47628355,54997.0,54989.0,0.15942906]
["bitfinex","BTCUSD",1725864681289,0.1,54997.0,54990.0,0.363702]
["bitfinex","BTCUSD",1725864681502,0.181827,54998.0,54992.0,0.363686]
["bitfinex","BTCUSD",1725864681716,0.1,54999.0,54992.0,0.363686]
["bitfinex","BTCUSD",1725864681940,0.01235828,55000.0,54995.0,0.180833]
["bitfinex","BTCUSD",1725864681941,0.11235828,55000.0,54995.0,0.180833]
["bitfinex","BTCUSD",1725864682183,0.181822,54999.0,54995.0,0.180833]
["bitfinex","BTCUSD",1725864682426,0.181822,54999.0,54996.0,0.01167081]
["bitfinex","BTCUSD",1725864682647,0.1,54998.0,54996.0,0.01167081]
["bitfinex","BTCUSD",1725864683085,0.181828,54997.0,54996.0,0.01167081]
["bitfinex","BTCUSD",1725864683300,0.545484,54997.0,54996.0,0.01167081]
["bitfinex","BTCUSD",1725864683581,0.545484,54997.0,54991.0,0.323546]
["bitfinex","BTCUSD",1725864683582,0.181835,54995.0,54991.0,0.323546]
["bitfinex","BTCUSD",1725864683799,0.49217197,54998.0,54996.0,0.01167081]
["bitfinex","BTCUSD",1725864683800,0.12851897,54998.0,54996.0,0.01167081]
["bitfinex","BTCUSD",1725864684013,0.12851897,54998.0,54991.0,0.1417]
["bitfinex","BTCUSD",1725864684014,0.181843,54993.0,54991.0,0.1417]
["bitfinex","BTCUSD",1725864684237,0.181843,54993.0,54992.0,0.006]
["bitfinex","BTCUSD",1725864684424,0.181843,54993.0,54992.0,0.01768581]
["bitfinex","BTCUSD",1725864684670,0.181843,54993.0,54992.0,0.01168581]
["bitfinex","BTCUSD",1725864685992,0.181843,54993.0,54992.0,0.01868581]
["bitfinex","BTCUSD",1725864686662,0.545525,54993.0,54992.0,0.01868581]
["bitfinex","BTCUSD",1725864686892,0.909207,54993.0,54992.0,0.007]
["bitfinex","BTCUSD",1725864687125,1.009207,54993.0,54992.0,0.007]
["bitfinex","BTCUSD",1725864687803,1.12521332,54993.0,54992.0,0.007]
["bitfinex","BTCUSD",1725864688020,0.545553,54990.0,54989.0,0.001632]
["bitfinex","BTCUSD",1725864688445,0.909255,54990.0,54989.0,0.001632]
["bitfinex","BTCUSD",1725864689524,0.909255,54990.0,54989.0,0.011632]
["bitfinex","BTCUSD",1725864690023,0.909255,54990.0,54989.0,0.001632]
["bitfinex","BTCUSD",1725864691573,0.545553,54990.0,54989.0,0.001632]
["bitfinex","BTCUSD",1725864691801,0.57407612,54990.0,54989.0,0.001632]
["bitfinex","BTCUSD",1725864692022,0.57407612,54990.0,54989.0,0.004632]
["bitfinex","BTCUSD",1725864692253,0.57407612,54990.0,54989.0,0.01633135]
["bitfinex","BTCUSD",1725864692466,0.57407612,54990.0,54989.0,0.01333135]
["bitfinex","BTCUSD",1725864692683,0.58630811,54990.0,54989.0,0.01333135]
["bitfinex","BTCUSD",1725864692907,0.58630811,54990.0,54989.0,0.01733135]
["bitfinex","BTCUSD",1725864693326,0.57407612,54990.0,54989.0,0.01733135]
["bitfinex","BTCUSD",1725864694176,0.67407612,54990.0,54989.0,0.01733135]
["bitfinex","BTCUSD",1725864696861,0.31037412,54990.0,54989.0,0.01733135]
["bitfinex","BTCUSD",1725864697473,0.12852312,54990.0,54989.0,0.01733135]
["bitfinex","BTCUSD",1725864697700,0.31037412,54990.0,54989.0,0.01733135]
["bitfinex","BTCUSD",1725864699451,0.67407612,54990.0,54989.0,0.01733135]
["bitfinex","BTCUSD",1725864699891,1.03777812,54990.0,54989.0,0.005632]
["bitfinex","BTCUSD",1725864700138,0.67407612,54990.0,54989.0,0.005632]
["bitfinex","BTCUSD",1725864700347,0.67407612,54990.0,54989.0,0.01733112]
["bitfinex","BTCUSD",1725864701951,0.73987612,54990.0,54989.0,0.005632]
["bitfinex","BTCUSD",1725864702383,0.711353,54990.0,54989.0,0.005632]
["bitfinex","BTCUSD",1725864702891,1.075055,54990.0,54989.0,0.005632]
["bitfinex","BTCUSD",1725864703109,1.075055,54990.0,54989.0,0.01733125]
["bitfinex","BTCUSD",1725864703321,1.075055,54990.0,54989.0,0.005632]
["bitfinex","BTCUSD",1725864703322,0.645553,54990.0,54989.0,0.005632]
["bitfinex","BTCUSD",1725864703551,0.645553,54990.0,54989.0,0.01733134]
["bitfinex","BTCUSD",1725864703774,1.009255,54990.0,54989.0,0.01733134]
["bitfinex","BTCUSD",1725864704182,1.009255,54990.0,54989.0,0.005632]
["bitfinex","BTCUSD",1725864704627,1.009255,54990.0,54989.0,0.001632]
["bitfinex","BTCUSD",1725864705077,1.03777823,54990.0,54989.0,0.004632]
["bitfinex","BTCUSD",1725864705518,1.03777823,54990.0,54989.0,0.001632]
["bitfinex","BTCUSD",1725864705953,1.03777823,54990.0,54989.0,0.005632]
["bitfinex","BTCUSD",1725864707049,0.67407623,54990.0,54989.0,0.005632]
["bitfinex","BTCUSD",1725864707477,0.645553,54990.0,54989.0,0.005632]
["bitfinex","BTCUSD",1725864708361,0.645553,54990.0,54989.0,0.01733163]
["bitfinex","BTCUSD",1725864709535,0.645553,54990.0,54989.0,0.07783163]
["bitfinex","BTCUSD",1725864710399,0.70003576,54990.0,54989.0,0.07783163]
["bitfinex","BTCUSD",1725864710836,0.7285586,54990.0,54989.0,0.07783163]
["bitfinex","BTCUSD",1725864711058,0.70003576,54990.0,54989.0,0.07783163]
["bitfinex","BTCUSD",1725864711280,0.645553,54990.0,54989.0,0.07783163]
["bitfinex","BTCUSD",1725864711522,0.70003576,54990.0,54989.0,0.07783163]
["bitfinex","BTCUSD",1725864711958,0.70009748,54990.0,54989.0,0.07783163]
["bitfinex","BTCUSD",1725864712397,0.645553,54990.0,54989.0,0.07783163]
["bitfinex","BTCUSD",1725864712615,0.70009748,54990.0,54989.0,0.07783163]
["bitfinex","BTCUSD",1725864713517,0.72736973,54990.0,54989.0,0.07783163]
["bitfinex","BTCUSD",1725864713732,0.70011873,54990.0,54989.0,0.07783163]
["bitfinex","BTCUSD",1725864713943,0.7286422,54990.0,54989.0,0.01733163]
["bitfinex","BTCUSD",1725864714173,0.81043768,54990.0,54989.0,0.01733163]
["bitfinex","BTCUSD",1725864714428,1.09997847,54990.0,54989.0,0.01733163]
["bitfinex","BTCUSD",1725864714650,1.09997847,54990.0,54989.0,0.005632]
["bitfinex","BTCUSD",1725864714883,1.62731393,54990.0,54989.0,0.005632]
["bitfinex","BTCUSD",1725864715554,1.62731393,54990.0,54989.0,0.001632]
["bitfinex","BTCUSD",1725864715995,1.62731393,54990.0,54989.0,0.004632]
["bitfinex","BTCUSD",1725864716210,1.74340601,54990.0,54989.0,0.004632]
["bitfinex","BTCUSD",1725864716422,1.57977255,54990.0,54989.0,0.001632]
["bitfinex","BTCUSD",1725864716851,1.58077255,54990.0,54989.0,0.001632]
["bitfinex","BTCUSD",1725864717705,1.74464568,54990.0,54989.0,0.001632]
["bitfinex","BTCUSD",1725864718132,1.58077255,54990.0,54989.0,0.001632]
["bitfinex","BTCUSD",1725864718351,1.74464568,54990.0,54989.0,0.001632]
["bitfinex","BTCUSD",1725864718561,1.58077255,54990.0,54989.0,0.001632]
["bitfinex","BTCUSD",1725864718810,1.71612221,54990.0,54989.0,0.001632]
["bitfinex","BTCUSD",1725864719271,1.55224908,54990.0,54989.0,0.001632]
["bitfinex","BTCUSD",1725864720670,1.71609703,54990.0,54989.0,0.001632]
["bitfinex","BTCUSD",1725864720862,1.71608939,54990.0,54989.0,0.001632]
["bitfinex","BTCUSD",1725864721544,1.55224908,54990.0,54989.0,0.001632]
["bitfinex","BTCUSD",1725864721761,1.58077501,54990.0,54989.0,0.001632]
["bitfinex","BTCUSD",1725864721996,1.03878093,54990.0,54989.0,0.001632]
["bitfinex","BTCUSD",1725864722236,0.12952593,54990.0,54989.0,0.001632]
["bitfinex","BTCUSD",1725864722468,0.02952593,54990.0,54989.0,1.052304]
["bitfinex","BTCUSD",1725864722700,0.02952593,54990.0,54989.0,1.06400406]
["bitfinex","BTCUSD",1725864723162,0.02852593,54990.0,54989.0,0.70029506]
["bitfinex","BTCUSD",1725864723379,0.02952593,54990.0,54989.0,0.15473206]
["bitfinex","BTCUSD",1725864724016,0.02852593,54990.0,54989.0,0.15473206]
["bitfinex","BTCUSD",1725864725105,0.02852593,54990.0,54989.0,0.33658606]
["bitfinex","BTCUSD",1725864725328,0.02852593,54990.0,54989.0,0.70029506]
["bitfinex","BTCUSD",1725864725551,0.02852593,54990.0,54989.0,1.42771306]
["bitfinex","BTCUSD",1725864725781,0.02852593,54990.0,54989.0,1.43771306]
["bitfinex","BTCUSD",1725864726655,0.02852593,54990.0,54989.0,1.45371306]
["bitfinex","BTCUSD",1725864726885,0.02852593,54990.0,54989.0,1.45171306]
["bitfinex","BTCUSD",1725864727135,0.02852593,54990.0,54989.0,1.43771306]
["bitfinex","BTCUSD",1725864727561,0.02852593,54990.0,54989.0,1.45371306]
["bitfinex","BTCUSD",1725864728027,0.02852593,54990.0,54989.0,1.43771306]
["bitfinex","BTCUSD",1725864728514,0.02852593,54990.0,54989.0,1.45171306]
["bitfinex","BTCUSD",1725864728732,0.000816,54995.0,54994.0,1.05289]
["bitfinex","BTCUSD",1725864729162,0.000816,54995.0,54994.0,1.06457036]
["bitfinex","BTCUSD",1725864730252,0.000816,54995.0,54994.0,0.70089436]
["bitfinex","BTCUSD",1725864730926,0.000816,54995.0,54994.0,0.71489436]
["bitfinex","BTCUSD",1725864731178,0.000816,54995.0,54994.0,1.07857036]
["bitfinex","BTCUSD",1725864731390,0.000816,54995.0,54994.0,1.06457036]
["bitfinex","BTCUSD",1725864732967,0.000816,54995.0,54994.0,1.07857036]
["bitfinex","BTCUSD",1725864733374,0.000816,54995.0,54994.0,1.06457036]
["bitfinex","BTCUSD",1725864733820,0.000816,54995.0,54994.0,1.07757036]
["bitfinex","BTCUSD",1725864739139,0.000816,54995.0,54994.0,0.71389436]
["bitfinex","BTCUSD",1725864739566,0.000816,54995.0,54994.0,1.06457036]
["bitfinex","BTCUSD",1725864740015,0.000816,54995.0,54994.0,1.07857036]
["bitfinex","BTCUSD",1725864740231,0.000816,54995.0,54994.0,0.71489436]
["bitfinex","BTCUSD",1725864740445,0.000816,54995.0,54994.0,1.06457036]
["bitfinex","BTCUSD",1725864740881,0.000816,54995.0,54994.0,1.07757036]
["bitfinex","BTCUSD",1725864742646,0.000816,54995.0,54994.0,0.71389436]
["bitfinex","BTCUSD",1725864743099,0.02933328,54995.0,54994.0,0.02468036]
["bitfinex","BTCUSD",1725864743331,0.02933328,54995.0,54994.0,0.02345496]
["bitfinex","BTCUSD",1725864743332,0.57483628,54995.0,54994.0,0.02345496]
["bitfinex","BTCUSD",1725864743558,0.57483628,54995.0,54994.0,0.03190041]
["bitfinex","BTCUSD",1725864743559,0.93850528,54995.0,54994.0,0.03190041]
["bitfinex","BTCUSD",1725864743851,0.93850528,54995.0,54994.0,0.013]
["bitfinex","BTCUSD",1725864744078,0.363688,54993.0,54989.0,0.081132]
["bitfinex","BTCUSD",1725864744300,0.39300228,54995.0,54989.0,0.081132]
["bitfinex","BTCUSD",1725864744526,0.181849,54991.0,54990.0,0.01892666]
["bitfinex","BTCUSD",1725864744982,0.181849,54991.0,54989.0,0.001632]
["bitfinex","BTCUSD",1725864745199,0.181849,54991.0,54990.0,0.01892666]
["bitfinex","BTCUSD",1725864745413,0.363688,54993.0,54990.0,0.01892666]
["bitfinex","BTCUSD",1725864745631,0.181845,54992.0,54989.0,0.001632]
["bitfinex","BTCUSD",1725864745864,0.181845,54992.0,54991.0,0.01567982]
["bitfinex","BTCUSD",1725864746090,0.181845,54992.0,54990.0,0.01568507]
["bitfinex","BTCUSD",1725864746311,0.181845,54992.0,54989.0,0.001632]
["bitfinex","BTCUSD",1725864746312,0.181845,54992.0,54991.0,0.01567982]
["bitfinex","BTCUSD",1725864746732,0.181845,54992.0,54989.0,0.001632]
["bitfinex","BTCUSD",1725864746957,0.181845,54992.0,54991.0,0.01567982]
["bitfinex","BTCUSD",1725864747167,0.181845,54992.0,54991.0,0.005]
["bitfinex","BTCUSD",1725864747382,0.181845,54992.0,54991.0,0.02067982]
["bitfinex","BTCUSD",1725864747673,0.181845,54992.0,54991.0,0.01567982]
["bitfinex","BTCUSD",1725864748107,0.181845,54992.0,54989.0,0.006632]
["bitfinex","BTCUSD",1725864748331,0.181848,54991.0,54989.0,0.006632]
["bitfinex","BTCUSD",1725864749191,0.55764849,54993.0,54989.0,0.001632]
["bitfinex","BTCUSD",1725864749401,0.37580549,54993.0,54989.0,0.001632]
["bitfinex","BTCUSD",1725864749612,0.181846,54992.0,54991.0,0.006]
["bitfinex","BTCUSD",1725864750023,0.181846,54992.0,54991.0,0.001632]
["bitfinex","BTCUSD",1725864751278,0.181846,54992.0,54991.0,0.01731303]
["bitfinex","BTCUSD",1725864751550,0.364486,54995.0,54991.0,0.001632]
["bitfinex","BTCUSD",1725864751763,0.181839,54994.0,54991.0,0.01731303]
["bitfinex","BTCUSD",1725864751976,0.181839,54994.0,54991.0,0.001632]
["bitfinex","BTCUSD",1725864752181,0.181839,54994.0,54992.0,0.01567578]
["bitfinex","BTCUSD",1725864752384,0.364486,54995.0,54992.0,0.01567578]
["bitfinex","BTCUSD",1725864752385,0.181841,54993.0,54992.0,0.01567578]
["bitfinex","BTCUSD",1725864752605,0.181841,54993.0,54991.0,0.007632]
["bitfinex","BTCUSD",1725864752850,0.181841,54993.0,54991.0,0.001632]
["bitfinex","BTCUSD",1725864753066,0.181841,54993.0,54992.0,0.01567578]
["bitfinex","BTCUSD",1725864753263,0.21036165,54993.0,54992.0,0.01567578]
["bitfinex","BTCUSD",1725864754165,0.21036165,54993.0,54991.0,0.006632]
["bitfinex","BTCUSD",1725864754369,0.02852065,54993.0,54991.0,0.067732]
["bitfinex","BTCUSD",1725864754571,0.02852065,54993.0,54992.0,0.01567588]
["bitfinex","BTCUSD",1725864755822,0.02852065,54993.0,54992.0,0.01967588]
["bitfinex","BTCUSD",1725864756369,0.02852065,54993.0,54992.0,0.01567588]
["bitfinex","BTCUSD",1725864756572,0.02852065,54993.0,54992.0,0.09607588]
["bitfinex","BTCUSD",1725864756796,0.02852065,54993.0,54992.0,0.10107588]
["bitfinex","BTCUSD",1725864757841,0.02852065,54993.0,54992.0,0.28291988]
["bitfinex","BTCUSD",1725864758629,0.02852065,54993.0,54992.0,0.10107588]
["bitfinex","BTCUSD",1725864759789,0.02852065,54993.0,54992.0,0.28291988]
["bitfinex","BTCUSD",1725864759993,0.02852065,54993.0,54992.0,0.10107588]
["bitfinex","BTCUSD",1725864760400,0.02852065,54993.0,54992.0,1.01029788]
["bitfinex","BTCUSD",1725864760633,0.000816,54995.0,54994.0,0.545514]
["bitfinex","BTCUSD",1725864760878,0.000816,54995.0,54994.0,0.70458051]
["bitfinex","BTCUSD",1725864761093,0.000816,54995.0,54994.0,1.06825651]
["bitfinex","BTCUSD",1725864764269,0.000816,54995.0,54994.0,1.08225651]
["bitfinex","BTCUSD",1725864766797,0.000816,54995.0,54994.0,0.56901377]
["bitfinex","BTCUSD",1725864767292,0.000816,54995.0,54994.0,0.20533777]
["bitfinex","BTCUSD",1725864767537,0.000816,54995.0,54994.0,0.20897391]
["bitfinex","BTCUSD",1725864769404,0.000816,54995.0,54994.0,0.02713591]
["bitfinex","BTCUSD",1725864769632,0.000816,54995.0,54994.0,0.99820082]
["bitfinex","BTCUSD",1725864769856,0.000816,54995.0,54994.0,1.51367682]
["bitfinex","BTCUSD",1725864770097,0.000816,54995.0,54994.0,1.53204068]
["bitfinex","BTCUSD",1725864770316,0.000816,54995.0,54994.0,1.55504068]
["bitfinex","BTCUSD",1725864771049,0.000816,54995.0,54994.0,1.55604068]
["bitfinex","BTCUSD",1725864771050,0.001816,54995.0,54994.0,1.55604068]
["bitfinex","BTCUSD",1725864771286,0.001816,54995.0,54994.0,1.55404068]
["bitfinex","BTCUSD",1725864771543,0.000816,54995.0,54994.0,1.55304068]
["bitfinex","BTCUSD",1725864771802,0.000816,54995.0,54994.0,1.55504068]
["bitfinex","BTCUSD",1725864773881,0.001816,54995.0,54994.0,1.56904068]
["bitfinex","BTCUSD",1725864774356,0.000816,54995.0,54994.0,1.55504068]
["bitfinex","BTCUSD",1725864774656,0.001816,54995.0,54994.0,1.56904068]
["bitfinex","BTCUSD",1725864774832,0.001816,54995.0,54994.0,1.93271668]
["bitfinex","BTCUSD",1725864775081,0.000816,54995.0,54994.0,1.91871668]
["bitfinex","BTCUSD",1725864775324,0.000816,54995.0,54994.0,2.01871668]
["bitfinex","BTCUSD",1725864775544,0.001816,54995.0,54994.0,2.03271668]
["bitfinex","BTCUSD",1725864776828,0.000816,54995.0,54994.0,2.01871668]
["bitfinex","BTCUSD",1725864777041,0.001816,54995.0,54994.0,2.03271668]
["bitfinex","BTCUSD",1725864777697,0.000816,54995.0,54994.0,2.01871668]
["bitfinex","BTCUSD",1725864777913,0.001816,54995.0,54994.0,2.03271668]
["bitfinex","BTCUSD",1725864779692,0.001816,54995.0,54994.0,3.28741668]
["bitfinex","BTCUSD",1725864780981,0.001816,54995.0,54994.0,3.29470668]
["bitfinex","BTCUSD",1725864782302,0.001816,54995.0,54994.0,2.90603068]
["bitfinex","BTCUSD",1725864782525,0.001816,54995.0,54994.0,2.90803068]
["bitfinex","BTCUSD",1725864783177,0.000816,54995.0,54994.0,2.89403068]
["bitfinex","BTCUSD",1725864783602,0.001816,54995.0,54994.0,2.90803068]
["bitfinex","BTCUSD",1725864784489,0.000816,54995.0,54994.0,2.89403068]
["bitfinex","BTCUSD",1725864784936,0.001816,54995.0,54994.0,2.90803068]
["bitfinex","BTCUSD",1725864785170,0.001816,54995.0,54994.0,2.93266268]
["bitfinex","BTCUSD",1725864785583,0.001816,54995.0,54994.0,1.67796268]
["bitfinex","BTCUSD",1725864786027,0.000816,54995.0,54994.0,1.66196268]
["bitfinex","BTCUSD",1725864786233,0.000816,54995.0,54994.0,2.02763868]
["bitfinex","BTCUSD",1725864786450,0.000816,55009.0,54994.0,2.02763868]
["bitfinex","BTCUSD",1725864786451,0.000816,55009.0,55008.0,0.012]
["bitfinex","BTCUSD",1725864786661,0.000816,55009.0,55008.0,0.81051382]
["bitfinex","BTCUSD",1725864786888,0.000816,55009.0,55008.0,0.78628358]
["bitfinex","BTCUSD",1725864787109,0.000816,55009.0,55008.0,1.53767921]
["bitfinex","BTCUSD",1725864787798,0.001816,55009.0,55008.0,1.55167921]
["bitfinex","BTCUSD",1725864788437,0.001816,55009.0,55008.0,1.53167921]
["bitfinex","BTCUSD",1725864788656,0.001816,55009.0,55008.0,1.55167921]
["bitfinex","BTCUSD",1725864789164,0.000816,55009.0,55008.0,1.53767921]
["bitfinex","BTCUSD",1725864789605,0.000816,55009.0,55008.0,1.55167921]
["bitfinex","BTCUSD",1725864790260,0.000816,55009.0,55008.0,1.6099739]
["bitfinex","BTCUSD",1725864790480,0.000816,55009.0,55008.0,1.5959739]
["bitfinex","BTCUSD",1725864790929,0.000816,55009.0,55008.0,1.6099739]
["bitfinex","BTCUSD",1725864791574,0.000816,55009.0,55008.0,2.0945569]
["bitfinex","BTCUSD",1725864792538,0.000816,55009.0,55008.0,2.0805569]
["bitfinex","BTCUSD",1725864792809,0.000816,55009.0,55008.0,2.0945569]
["bitfinex","BTCUSD",1725864793272,0.000816,55009.0,55008.0,2.0805569]
["bitfinex","BTCUSD",1725864793514,0.000816,55009.0,55008.0,2.0945569]
["bitfinex","BTCUSD",1725864793719,0.000816,55009.0,55008.0,2.0965569]
["bitfinex","BTCUSD",1725864794006,0.000816,55009.0,55008.0,2.0805569]
["bitfinex","BTCUSD",1725864794668,0.000816,55009.0,55008.0,3.3352569]
["bitfinex","BTCUSD",1725864795949,0.000816,55009.0,55008.0,3.3492569]
["bitfinex","BTCUSD",1725864796993,0.000816,55009.0,55008.0,3.3512569]
["bitfinex","BTCUSD",1725864797193,0.000816,55009.0,55008.0,3.3492569]
["bitfinex","BTCUSD",1725864797821,0.000816,55009.0,55008.0,3.3512569]
["bitfinex","BTCUSD",1725864799486,0.000816,55045.0,55024.0,0.181736]
["bitfinex","BTCUSD",1725864799487,0.181717,55031.0,55024.0,0.181736]
["bitfinex","BTCUSD",1725864799701,0.55430836,55025.0,55024.0,0.181736]
["bitfinex","BTCUSD",1725864799923,0.181717,55031.0,55025.0,0.02407556]
["bitfinex","BTCUSD",1725864800145,0.181717,55031.0,55024.0,0.2058203]
["bitfinex","BTCUSD",1725864800362,0.181717,55031.0,55026.0,0.02406682]
["bitfinex","BTCUSD",1725864800574,0.181717,55031.0,55025.0,0.20580956]
["bitfinex","BTCUSD",1725864800806,0.181717,55031.0,55026.0,0.02406682]
["bitfinex","BTCUSD",1725864801044,0.181717,55031.0,55025.0,0.181734]
["bitfinex","BTCUSD",1725864801259,0.181717,55031.0,55026.0,0.02406682]
["bitfinex","BTCUSD",1725864801496,0.181717,55031.0,55025.0,0.181734]
["bitfinex","BTCUSD",1725864801724,0.181717,55031.0,55027.0,0.02405809]
["bitfinex","BTCUSD",1725864801972,0.181717,55031.0,55026.0,0.02406682]
["bitfinex","BTCUSD",1725864802191,0.181717,55031.0,55027.0,0.02405809]
["bitfinex","BTCUSD",1725864802411,0.181717,55031.0,55025.0,0.181734]
["bitfinex","BTCUSD",1725864802412,0.181717,55031.0,55026.0,0.005]
["bitfinex","BTCUSD",1725864802653,0.061,55029.0,55027.0,0.02405809]
["bitfinex","BTCUSD",1725864803344,0.061,55029.0,55027.0,0.02905809]
["bitfinex","BTCUSD",1725864803585,0.061,55029.0,55027.0,0.005]
["bitfinex","BTCUSD",1725864803800,0.061,55029.0,55028.0,0.02404935]
["bitfinex","BTCUSD",1725864804042,0.061,55029.0,55025.0,0.181734]
["bitfinex","BTCUSD",1725864804279,0.061,55029.0,55026.0,0.02406682]
["bitfinex","BTCUSD",1725864804730,0.061,55029.0,55025.0,0.181734]
["bitfinex","BTCUSD",1725864805002,0.061,55029.0,55026.0,0.02406682]
["bitfinex","BTCUSD",1725864805222,0.061,55029.0,55027.0,0.007]
["bitfinex","BTCUSD",1725864805442,0.061,55029.0,55028.0,0.02404935]
["bitfinex","BTCUSD",1725864805893,0.061,55029.0,55026.0,0.181731]
["bitfinex","BTCUSD",1725864806135,0.02850173,55034.0,55028.0,0.38750035]
["bitfinex","BTCUSD",1725864806393,0.0639,55032.0,55029.0,0.181719]
["bitfinex","BTCUSD",1725864806625,0.0639,55032.0,55029.0,0.02404061]
["bitfinex","BTCUSD",1725864806873,0.0639,55032.0,55029.0,0.363443]
["bitfinex","BTCUSD",1725864807094,0.0639,55032.0,55030.0,0.20574688]
["bitfinex","BTCUSD",1725864807997,0.0639,55032.0,55031.0,0.181715]
["bitfinex","BTCUSD",1725864808242,0.0639,55032.0,55031.0,0.20573814]
["bitfinex","BTCUSD",1725864808702,0.000815,55035.0,55034.0,0.545116]
["bitfinex","BTCUSD",1725864808921,0.000815,55035.0,55034.0,1.0286966]
["bitfinex","BTCUSD",1725864809165,0.000815,55035.0,55034.0,1.1397927]
["bitfinex","BTCUSD",1725864809385,0.000815,55035.0,55034.0,1.5032037]
["bitfinex","BTCUSD",1725864809805,0.000815,55035.0,55034.0,1.0096231]
["bitfinex","BTCUSD",1725864810032,0.000815,55035.0,55034.0,0.5691121]
["bitfinex","BTCUSD",1725864811603,0.065115,55035.0,55034.0,0.0239961]
["bitfinex","BTCUSD",1725864811892,0.065115,55035.0,55034.0,0.014]
["bitfinex","BTCUSD",1725864812124,0.065115,55035.0,55034.0,0.03799177]
["bitfinex","BTCUSD",1725864812353,0.065115,55035.0,55028.0,0.545166]
["bitfinex","BTCUSD",1725864812354,0.246819,55035.0,55028.0,0.545166]
["bitfinex","BTCUSD",1725864812599,0.065115,55035.0,55034.0,0.02398935]
["bitfinex","BTCUSD",1725864812810,0.065115,55035.0,55034.0,0.014]
["bitfinex","BTCUSD",1725864813289,0.065115,55035.0,55031.0,0.181714]
["bitfinex","BTCUSD",1725864813528,0.065115,55035.0,55034.0,0.02398935]
["bitfinex","BTCUSD",1725864813972,0.065115,55035.0,55031.0,0.181714]
["bitfinex","BTCUSD",1725864814390,0.065115,55035.0,55029.0,0.181719]
["bitfinex","BTCUSD",1725864814610,0.065115,55035.0,55028.0,0.014]
["bitfinex","BTCUSD",1725864814833,0.065115,55035.0,55030.0,0.181718]
["bitfinex","BTCUSD",1725864815036,0.065115,55035.0,55028.0,0.363444]
["bitfinex","BTCUSD",1725864815257,0.065115,55035.0,55031.0,0.192715]
["bitfinex","BTCUSD",1725864815884,0.065115,55035.0,55028.0,0.363444]
["bitfinex","BTCUSD",1725864815885,0.065115,55035.0,55030.0,0.181717]
["bitfinex","BTCUSD",1725864816963,0.065115,55035.0,55028.0,0.363444]
["bitfinex","BTCUSD",1725864816964,0.246818,55035.0,55031.0,0.02401555]
["bitfinex","BTCUSD",1725864817174,0.246818,55035.0,55026.0,0.363463]
["bitfinex","BTCUSD",1725864817175,0.181708,55034.0,55026.0,0.363463]
["bitfinex","BTCUSD",1725864817397,0.181709,55033.0,55032.0,0.02400682]
["bitfinex","BTCUSD",1725864817602,0.181709,55033.0,55031.0,0.011]
["bitfinex","BTCUSD",1725864817826,0.181709,55033.0,55032.0,0.02400682]
["bitfinex","BTCUSD",1725864819199,0.428525,55035.0,55028.0,0.181724]
["bitfinex","BTCUSD",1725864819200,0.181706,55034.0,55028.0,0.181724]
["bitfinex","BTCUSD",1725864819475,0.181706,55034.0,55028.0,0.181725]
["bitfinex","BTCUSD",1725864819697,0.181706,55034.0,55029.0,0.02403302]
["bitfinex","BTCUSD",1725864819911,0.181706,55034.0,55032.0,0.013]
["bitfinex","BTCUSD",1725864820364,0.181709,55033.0,55028.0,0.181725]
["bitfinex","BTCUSD",1725864820599,0.428525,55035.0,55026.0,0.18173]
["bitfinex","BTCUSD",1725864820600,0.363412,55034.0,55026.0,0.18173]
["bitfinex","BTCUSD",1725864820844,0.181713,55032.0,55028.0,0.01]
["bitfinex","BTCUSD",1725864821061,0.181713,55032.0,55030.0,0.00163]
["bitfinex","BTCUSD",1725864821264,0.363412,55034.0,55030.0,0.00163]
["bitfinex","BTCUSD",1725864821481,0.181715,55031.0,55030.0,0.00163]
["bitfinex","BTCUSD",1725864821694,0.181712,55032.0,55030.0,0.00163]
["bitfinex","BTCUSD",1725864821924,0.0666,55031.0,55030.0,0.00163]
["bitfinex","BTCUSD",1725864822400,0.09509979,55031.0,55030.0,0.00163]
["bitfinex","BTCUSD",1725864823098,0.0666,55031.0,55030.0,0.00163]
["bitfinex","BTCUSD",1725864823354,0.248315,55031.0,55030.0,0.00163]
["bitfinex","BTCUSD",1725864823572,0.248315,55031.0,55030.0,0.01463]
["bitfinex","BTCUSD",1725864825718,0.27681495,55031.0,55030.0,0.01463]
["bitfinex","BTCUSD",1725864826367,0.09509995,55031.0,55030.0,0.01463]
["bitfinex","BTCUSD",1725864826881,0.09509995,55031.0,55030.0,0.03865429]
["bitfinex","BTCUSD",1725864827129,0.02849995,55031.0,55030.0,0.01463]
["bitfinex","BTCUSD",1725864827359,0.02849995,55031.0,55030.0,0.03865429]
["bitfinex","BTCUSD",1725864829099,0.02849995,55031.0,55030.0,0.18095429]
["bitfinex","BTCUSD",1725864829330,0.02849995,55031.0,55030.0,0.36267329]
["bitfinex","BTCUSD",1725864831383,0.02849995,55031.0,55030.0,0.30107329]
["bitfinex","BTCUSD",1725864833612,0.02849995,55031.0,55030.0,0.11935429]
["bitfinex","BTCUSD",1725864833844,0.18252,55034.0,55030.0,0.11935429]
["bitfinex","BTCUSD",1725864834942,0.18252,55034.0,55030.0,0.10635429]
["bitfinex","BTCUSD",1725864835167,0.18252,55034.0,55030.0,0.11635429]
["bitfinex","BTCUSD",1725864836708,0.545146,55031.0,55030.0,0.03565429]
["bitfinex","BTCUSD",1725864836931,0.181715,55031.0,55030.0,0.03565429]
["bitfinex","BTCUSD",1725864837402,0.181715,55031.0,55030.0,0.01163]
["bitfinex","BTCUSD",1725864837621,0.0652,55033.0,55030.0,0.03565429]
["bitfinex","BTCUSD",1725864837622,0.246911,55033.0,55030.0,0.03565429]
["bitfinex","BTCUSD",1725864837835,0.181713,55032.0,55030.0,0.00163]
["bitfinex","BTCUSD",1725864838072,0.181713,55032.0,55031.0,0.02401555]
["bitfinex","BTCUSD",1725864838526,0.18171,55033.0,55031.0,0.1434]
["bitfinex","BTCUSD",1725864838742,0.181712,55032.0,55031.0,0.1434]
["bitfinex","BTCUSD",1725864838955,0.181712,55032.0,55031.0,0.0815]
["bitfinex","BTCUSD",1725864839548,0.181712,55032.0,55031.0,0.0935]
["bitfinex","BTCUSD",1725864841041,0.181712,55032.0,55031.0,0.012]
["bitfinex","BTCUSD",1725864841685,0.97376,55032.0,55031.0,0.012]
["bitfinex","BTCUSD",1725864843485,1.337184,55032.0,55031.0,0.012]
["bitfinex","BTCUSD",1725864843761,1.4189965,55032.0,55031.0,0.012]
["bitfinex","BTCUSD",1725864843972,1.44623393,55032.0,55031.0,0.012]
["bitfinex","BTCUSD",1725864844633,1.272008,55031.0,55030.0,0.00163]
["bitfinex","BTCUSD",1725864845299,1.35381029,55031.0,55030.0,0.00163]
["bitfinex","BTCUSD",1725864846639,0.5996813,55031.0,55030.0,0.00163]
["bitfinex","BTCUSD",1725864846869,0.545146,55031.0,55030.0,0.00163]
["bitfinex","BTCUSD",1725864847978,0.545146,55031.0,55030.0,0.02565758]
["bitfinex","BTCUSD",1725864848204,0.545146,55031.0,55030.0,0.02965758]
["bitfinex","BTCUSD",1725864848424,0.545146,55031.0,55030.0,0.00563]
["bitfinex","BTCUSD",1725864850458,0.545146,55031.0,55030.0,0.02965758]
["bitfinex","BTCUSD",1725864850678,0.545146,55031.0,55030.0,0.00563]
["bitfinex","BTCUSD",1725864850919,0.181715,55031.0,55030.0,0.00563]
["bitfinex","BTCUSD",1725864851575,0.181715,55031.0,55030.0,0.02965758]
["bitfinex","BTCUSD",1725864851793,0.2110239,55034.0,55030.0,0.02965758]
["bitfinex","BTCUSD",1725864852006,0.0293159,55034.0,55031.0,0.244215]
["bitfinex","BTCUSD",1725864852217,0.0293159,55034.0,55031.0,0.244213]
["bitfinex","BTCUSD",1725864852430,0.0293159,55034.0,55032.0,0.02401011]
["bitfinex","BTCUSD",1725864853308,0.181709,55033.0,55032.0,0.02401011]
["bitfinex","BTCUSD",1725864853746,0.0293159,55034.0,55033.0,0.181709]
["bitfinex","BTCUSD",1725864854177,0.0293159,55034.0,55033.0,0.20571037]
["bitfinex","BTCUSD",1725864854399,0.0293159,55034.0,55033.0,0.02400137]
["bitfinex","BTCUSD",1725864855848,0.2110209,55034.0,55033.0,0.03200137]
["bitfinex","BTCUSD",1725864856344,0.2110209,55034.0,55033.0,0.008]
["bitfinex","BTCUSD",1725864856567,0.0293159,55034.0,55033.0,0.008]
["bitfinex","BTCUSD",1725864857271,0.0293159,55034.0,55032.0,0.181712]
["bitfinex","BTCUSD",1725864857507,0.0293159,55034.0,55033.0,0.012]
["bitfinex","BTCUSD",1725864857986,0.0293159,55034.0,55032.0,0.181712]
["bitfinex","BTCUSD",1725864858228,0.2110239,55034.0,55031.0,0.0625]
["bitfinex","BTCUSD",1725864858500,0.2110239,55034.0,55033.0,0.009]
["bitfinex","BTCUSD",1725864858968,0.0293159,55034.0,55031.0,0.244214]
["bitfinex","BTCUSD",1725864859455,0.0293159,55034.0,55032.0,0.181711]
["bitfinex","BTCUSD",1725864860586,0.0293159,55034.0,55032.0,0.191711]
["bitfinex","BTCUSD",1725864862037,0.0293159,55034.0,55033.0,0.02400137]
["bitfinex","BTCUSD",1725864862503,0.08386595,55034.0,55033.0,0.02400137]
["bitfinex","BTCUSD",1725864863042,0.0293159,55034.0,55033.0,0.02400137]
["bitfinex","BTCUSD",1725864863277,0.08386595,55034.0,55033.0,0.02400137]
["bitfinex","BTCUSD",1725864863976,0.08386595,55034.0,55033.0,0.03400137]
["bitfinex","BTCUSD",1725864864955,0.0293159,55034.0,55033.0,0.03400137]
["bitfinex","BTCUSD",1725864868016,0.08386595,55034.0,55033.0,0.03400137]
["bitfinex","BTCUSD",1725864868708,0.05536505,55034.0,55033.0,0.03400137]
["bitfinex","BTCUSD",1725864869643,0.000815,55034.0,55033.0,0.03400137]
["bitfinex","BTCUSD",1725864870464,0.18252,55034.0,55033.0,0.03400137]
["bitfinex","BTCUSD",1725864870682,0.000815,55034.0,55033.0,0.03400137]
["bitfinex","BTCUSD",1725864870907,0.05539719,55034.0,55033.0,0.01]
["bitfinex","BTCUSD",1725864871159,0.05539719,55034.0,55033.0,0.03400137]
["bitfinex","BTCUSD",1725864871380,0.05539719,55034.0,55033.0,0.01]
["bitfinex","BTCUSD",1725864871602,0.05539719,55034.0,55033.0,0.03400137]
["bitfinex","BTCUSD",1725864871834,0.05539665,55034.0,55033.0,0.03400137]
["bitfinex","BTCUSD",1725864876628,0.05539959,55034.0,55033.0,0.03400137]
["bitfinex","BTCUSD",1725864878429,0.05540187,55034.0,55033.0,0.03400137]
["bitfinex","BTCUSD",1725864878869,0.18252,55034.0,55033.0,0.03400137]
["bitfinex","BTCUSD",1725864879087,0.24252,55034.0,55033.0,0.03400137]
["bitfinex","BTCUSD",1725864879302,0.24252,55034.0,55033.0,0.01]
["bitfinex","BTCUSD",1725864879772,0.71510019,55034.0,55033.0,0.01]
["bitfinex","BTCUSD",1725864880006,0.71510019,55034.0,55033.0,0.01163]
["bitfinex","BTCUSD",1725864880007,1.13341266,55034.0,55033.0,0.01163]
["bitfinex","BTCUSD",1725864880241,1.55812366,55034.0,55033.0,0.01163]
["bitfinex","BTCUSD",1725864880734,2.08528845,55034.0,55033.0,0.01163]
["bitfinex","BTCUSD",1725864880928,1.94974734,55034.0,55033.0,0.00163]
["bitfinex","BTCUSD",1725864881405,1.94974734,55034.0,55033.0,0.00663]
["bitfinex","BTCUSD",1725864881856,1.91418189,55034.0,55033.0,0.00663]
["bitfinex","BTCUSD",1725864882093,1.97825255,55034.0,55033.0,0.00663]
["bitfinex","BTCUSD",1725864882312,2.04656931,55034.0,55033.0,0.00663]
["bitfinex","BTCUSD",1725864882537,2.04656931,55034.0,55033.0,0.00163]
["bitfinex","BTCUSD",1725864882993,2.04656931,55034.0,55033.0,0.00563]
["bitfinex","BTCUSD",1725864883705,2.04656931,55034.0,55033.0,0.00163]
["bitfinex","BTCUSD",1725864884371,2.05056931,55034.0,55033.0,0.00263]
["bitfinex","BTCUSD",1725864885659,2.04656931,55034.0,55033.0,0.00163]
["bitfinex","BTCUSD",1725864886102,1.88353899,55034.0,55033.0,0.00263]
["bitfinex","BTCUSD",1725864886549,1.88053899,55034.0,55033.0,0.00163]
["bitfinex","BTCUSD",1725864886773,1.88353899,55034.0,55033.0,0.00263]
["bitfinex","BTCUSD",1725864887194,1.88353899,55034.0,55033.0,0.00163]
["bitfinex","BTCUSD",1725864887439,1.88053899,55034.0,55033.0,0.00163]
["bitfinex","BTCUSD",1725864887624,1.88353899,55034.0,55033.0,0.00263]
["bitfinex","BTCUSD",1725864888340,2.24694999,55034.0,55033.0,0.00263]
["bitfinex","BTCUSD",1725864888578,2.24694999,55034.0,55031.0,0.00163]
["bitfinex","BTCUSD",1725864888579,2.070132,55032.0,55031.0,1e-06]
["bitfinex","BTCUSD",1725864888820,1.272425,55013.0,55011.0,0.55430836]
["bitfinex","BTCUSD",1725864889051,0.545335,55012.0,55011.0,0.55430836]
["bitfinex","BTCUSD",1725864889292,0.545404,55005.0,55004.0,0.0802]
["bitfinex","BTCUSD",1725864890020,0.909007,55005.0,55004.0,0.0802]
["bitfinex","BTCUSD",1725864890471,0.545404,55005.0,55004.0,0.0802]
["bitfinex","BTCUSD",1725864890739,0.545404,55005.0,55004.0,0.0922]
["bitfinex","BTCUSD",1725864891237,0.545404,55005.0,55004.0,0.0802]
["bitfinex","BTCUSD",1725864891483,0.909007,55005.0,55004.0,0.0802]
["bitfinex","BTCUSD",1725864891735,0.181821,54999.0,54998.0,0.141]
["bitfinex","BTCUSD",1725864891984,0.909105,54999.0,54998.0,0.141]
["bitfinex","BTCUSD",1725864892219,0.909105,54999.0,54998.0,0.15923595]
["bitfinex","BTCUSD",1725864892453,0.545463,54999.0,54998.0,0.0765]
["bitfinex","BTCUSD",1725864892699,0.22676327,55005.0,54997.0,0.001632]
["bitfinex","BTCUSD",1725864892700,0.909122,54998.0,54997.0,0.001632]
["bitfinex","BTCUSD",1725864893712,1.272771,54998.0,54997.0,0.001632]
["bitfinex","BTCUSD",1725864894160,1.272771,54998.0,54997.0,0.004632]
["bitfinex","BTCUSD",1725864894593,0.181841,54993.0,54992.0,0.059564]
["bitfinex","BTCUSD",1725864895245,0.181841,54993.0,54992.0,0.07784594]
["bitfinex","BTCUSD",1725864895466,0.21036064,54993.0,54992.0,0.07784594]
["bitfinex","BTCUSD",1725864895685,0.57404264,54993.0,54992.0,0.07784594]
["bitfinex","BTCUSD",1725864895909,0.21136064,54993.0,54992.0,0.08884594]
["bitfinex","BTCUSD",1725864896368,0.21036064,54993.0,54992.0,0.07784594]
["bitfinex","BTCUSD",1725864897355,0.93772464,54993.0,54992.0,0.07784594]
["bitfinex","BTCUSD",1725864897835,0.93872464,54993.0,54992.0,0.08884594]
["bitfinex","BTCUSD",1725864898057,0.93972464,54993.0,54992.0,0.08884594]
["bitfinex","BTCUSD",1725864898522,1.42361542,54993.0,54992.0,0.02928194]
["bitfinex","BTCUSD",1725864898747,1.39409578,54993.0,54992.0,0.01828194]
["bitfinex","BTCUSD",1725864898987,1.39509578,54993.0,54992.0,0.02628194]
["bitfinex","BTCUSD",1725864899240,1.39409578,54993.0,54992.0,0.01828194]
["bitfinex","BTCUSD",1725864899491,1.39309578,54993.0,54992.0,0.01828194]
["bitfinex","BTCUSD",1725864899712,1.39409578,54993.0,54992.0,0.03328194]
["bitfinex","BTCUSD",1725864900429,1.39409578,54993.0,54992.0,0.02928194]
["bitfinex","BTCUSD",1725864900674,1.39409578,54993.0,54992.0,0.03328194]
["bitfinex","BTCUSD",1725864901206,1.273887,54993.0,54992.0,0.02928194]
["bitfinex","BTCUSD",1725864901641,1.272887,54993.0,54992.0,0.01828194]
["bitfinex","BTCUSD",1725864901859,1.30240822,54993.0,54992.0,0.02628194]
["bitfinex","BTCUSD",1725864902312,1.30140822,54993.0,54992.0,0.01828194]
["bitfinex","BTCUSD",1725864902527,1.30140822,54993.0,54992.0,0.01928194]
["bitfinex","BTCUSD",1725864902960,1.30340822,54993.0,54992.0,0.01928194]
["bitfinex","BTCUSD",1725864903410,1.30140822,54993.0,54992.0,0.01928194]
["bitfinex","BTCUSD",1725864903837,1.30340822,54993.0,54992.0,0.01928194]
["bitfinex","BTCUSD",1725864904275,1.30140822,54993.0,54992.0,0.01828194]
["bitfinex","BTCUSD",1725864904527,1.30340822,54993.0,54992.0,0.01928194]
["bitfinex","BTCUSD",1725864904985,1.30340822,54993.0,54992.0,0.01828194]
["bitfinex","BTCUSD",1725864905212,1.30340822,54993.0,54992.0,0.01928194]
["bitfinex","BTCUSD",1725864905436,1.30340822,54993.0,54992.0,0.02091194]
["bitfinex","BTCUSD",1725864905650,1.30340822,54993.0,54992.0,0.01991194]
["bitfinex","BTCUSD",1725864905868,1.30140822,54993.0,54992.0,0.01991194]
["bitfinex","BTCUSD",1725864906090,1.30240822,54993.0,54992.0,0.01991194]
["bitfinex","BTCUSD",1725864906572,1.30240822,54993.0,54992.0,0.02191194]
["bitfinex","BTCUSD",1725864906791,1.30140822,54993.0,54992.0,0.02191194]
["bitfinex","BTCUSD",1725864907449,0.93772622,54993.0,54992.0,0.02191194]
["bitfinex","BTCUSD",1725864907925,0.93772622,54993.0,54992.0,0.09971194]
["bitfinex","BTCUSD",1725864908369,0.93772622,54993.0,54992.0,0.10271194]
["bitfinex","BTCUSD",1725864908830,0.909205,54993.0,54992.0,0.10271194]
["bitfinex","BTCUSD",1725864909270,0.909205,54993.0,54992.0,0.02191194]
["bitfinex","BTCUSD",1725864909492,0.909205,54993.0,54992.0,0.02691194]
["bitfinex","BTCUSD",1725864909707,1.272887,54993.0,54992.0,0.01991194]
["bitfinex","BTCUSD",1725864909922,1.334987,54993.0,54992.0,0.01991194]
["bitfinex","BTCUSD",1725864910143,1.434987,54993.0,54992.0,0.02191194]
["bitfinex","BTCUSD",1725864910588,1.798669,54993.0,54992.0,0.02191194]
["bitfinex","BTCUSD",1725864910804,1.798669,54993.0,54992.0,0.01991194]
["bitfinex","BTCUSD",1725864911250,1.798669,54993.0,54992.0,0.02491194]
["bitfinex","BTCUSD",1725864912181,1.798669,54993.0,54992.0,0.01991194]
["bitfinex","BTCUSD",1725864912182,1.82719232,54993.0,54992.0,0.01991194]
["bitfinex","BTCUSD",1725864912408,1.83019232,54993.0,54992.0,0.01991194]
["bitfinex","BTCUSD",1725864912640,1.83219232,54993.0,54992.0,0.01991194]
["bitfinex","BTCUSD",1725864913322,1.83219232,54993.0,54991.0,0.001632]
["bitfinex","BTCUSD",1725864913323,1.289911,54992.0,54991.0,0.001632]
["bitfinex","BTCUSD",1725864913572,1.289911,54992.0,54988.0,0.00164]
["bitfinex","BTCUSD",1725864913573,0.36575978,54990.0,54988.0,0.00164]
["bitfinex","BTCUSD",1725864913820,2.00486778,54990.0,54988.0,0.00164]
["bitfinex","BTCUSD",1725864914292,0.974772,54989.0,54988.0,0.00164]
["bitfinex","BTCUSD",1725864914513,0.545662,54979.0,54978.0,0.47724]
["bitfinex","BTCUSD",1725864914737,1.55692078,54979.0,54978.0,0.00164]
["bitfinex","BTCUSD",1725864914962,1.55692078,54979.0,54978.0,0.02380371]
["bitfinex","BTCUSD",1725864914963,1.92069578,54979.0,54978.0,0.02380371]
["bitfinex","BTCUSD",1725864915183,1.92069578,54979.0,54978.0,0.00164]
["bitfinex","BTCUSD",1725864915427,1.94922559,54979.0,54978.0,0.00164]
["bitfinex","BTCUSD",1725864915655,2.0482693,54979.0,54978.0,0.00164]
["bitfinex","BTCUSD",1725864916099,2.01052559,54979.0,54978.0,0.00164]
["bitfinex","BTCUSD",1725864917265,2.01652559,54979.0,54978.0,0.00164]
["bitfinex","BTCUSD",1725864917696,2.02309073,54979.0,54978.0,0.00164]
["bitfinex","BTCUSD",1725864917924,2.05609073,54979.0,54978.0,0.00164]
["bitfinex","BTCUSD",1725864918150,2.05909073,54979.0,54978.0,0.00164]
["bitfinex","BTCUSD",1725864918363,2.2440738,54979.0,54978.0,0.00164]
["bitfinex","BTCUSD",1725864918611,2.2410738,54979.0,54978.0,0.00164]
["bitfinex","BTCUSD",1725864918842,2.22054399,54979.0,54978.0,0.00164]
["bitfinex","BTCUSD",1725864919474,2.03556092,54979.0,54978.0,0.00164]
["bitfinex","BTCUSD",1725864922083,2.06409241,54979.0,54978.0,0.00164]
["bitfinex","BTCUSD",1725864922549,2.42786741,54979.0,54978.0,0.00164]
["bitfinex","BTCUSD",1725864922764,2.42986741,54979.0,54978.0,0.00164]
["bitfinex","BTCUSD",1725864923467,0.30410578,54976.0,54975.0,0.00164]
["bitfinex","BTCUSD",1725864923684,1.21999578,54976.0,54975.0,0.00164]
["bitfinex","BTCUSD",1725864923906,1.94758578,54976.0,54975.0,0.00164]
["bitfinex","BTCUSD",1725864924350,2.14256885,54976.0,54975.0,0.00164]
["bitfinex","BTCUSD",1725864924571,1.82290978,54965.0,54964.0,0.4776747]
["bitfinex","BTCUSD",1725864924795,1.82290978,54965.0,54964.0,0.0020747]
["bitfinex","BTCUSD",1725864925037,1.92290978,54965.0,54964.0,0.02073566]
["bitfinex","BTCUSD",1725864925238,1.92290978,54965.0,54964.0,0.0020747]
["bitfinex","BTCUSD",1725864925239,1.95144579,54965.0,54964.0,0.0020747]
["bitfinex","BTCUSD",1725864926575,1.83523701,54965.0,54964.0,0.0020747]
["bitfinex","BTCUSD",1725864926839,1.89014579,54965.0,54964.0,0.0020747]
["bitfinex","BTCUSD",1725864927067,1.88614579,54965.0,54964.0,0.0020747]
["bitfinex","BTCUSD",1725864927296,1.89114579,54965.0,54964.0,0.0020747]
["bitfinex","BTCUSD",1725864928856,1.773401,54965.0,54964.0,0.0020747]
["bitfinex","BTCUSD",1725864929080,1.90591057,54965.0,54964.0,0.0020747]
["bitfinex","BTCUSD",1725864929524,1.89291057,54965.0,54964.0,0.0020747]
["bitfinex","BTCUSD",1725864929972,1.90291057,54965.0,54964.0,0.0020747]
["bitfinex","BTCUSD",1725864930413,1.89291057,54965.0,54964.0,0.0020747]
["bitfinex","BTCUSD",1725864930877,1.89991057,54965.0,54964.0,0.0020747]
["bitfinex","BTCUSD",1725864931110,1.89291057,54965.0,54964.0,0.0020747]
["bitfinex","BTCUSD",1725864931573,1.89991057,54965.0,54964.0,0.0020747]
["bitfinex","BTCUSD",1725864931790,1.90991057,54965.0,54964.0,0.0020747]
["bitfinex","BTCUSD",1725864932036,1.93844681,54965.0,54964.0,0.0020747]
["bitfinex","BTCUSD",1725864936945,1.79523803,54965.0,54964.0,0.0020747]
["bitfinex","BTCUSD",1725864937187,1.43137103,54965.0,54964.0,0.1439747]
["bitfinex","BTCUSD",1725864938299,1.42437103,54965.0,54964.0,0.1439747]
["bitfinex","BTCUSD",1725864938521,1.41437103,54965.0,54964.0,0.1439747]
["bitfinex","BTCUSD",1725864938731,1.38783479,54965.0,54964.0,0.1439747]
["bitfinex","BTCUSD",1725864939395,1.38583479,54965.0,54964.0,0.1439747]
["bitfinex","BTCUSD",1725864939652,1.38783479,54965.0,54964.0,0.1439747]
["bitfinex","BTCUSD",1725864940307,1.38783479,54965.0,54964.0,0.0020747]
["bitfinex","BTCUSD",1725864941609,1.38583479,54965.0,54964.0,0.0020747]
["bitfinex","BTCUSD",1725864941824,1.38983479,54965.0,54964.0,0.0020747]
["bitfinex","BTCUSD",1725864942038,1.41837095,54965.0,54964.0,0.0020747]
["bitfinex","BTCUSD",1725864942270,1.41437095,54965.0,54964.0,0.0020747]
["bitfinex","BTCUSD",1725864942483,1.41737095,54965.0,54964.0,0.0020747]
["bitfinex","BTCUSD",1725864942704,1.41737095,54965.0,54964.0,0.0664747]
["bitfinex","BTCUSD",1725864942705,1.42337095,54965.0,54964.0,0.0664747]
["bitfinex","BTCUSD",1725864942970,1.42337095,54965.0,54964.0,0.1418747]
["bitfinex","BTCUSD",1725864948690,1.39483479,54965.0,54964.0,0.1418747]
["bitfinex","BTCUSD",1725864951615,1.42337024,54965.0,54964.0,0.1418747]
["bitfinex","BTCUSD",1725864955320,1.24143724,54965.0,54964.0,0.1418747]
["bitfinex","BTCUSD",1725864955554,1.42337024,54965.0,54964.0,0.1418747]
["bitfinex","BTCUSD",1725864955797,1.41737024,54965.0,54964.0,0.1418747]
["bitfinex","BTCUSD",1725864956226,1.47068727,54965.0,54964.0,0.1418747]
["bitfinex","BTCUSD",1725864956634,1.47087348,54965.0,54964.0,0.1418747]
["bitfinex","BTCUSD",1725864956853,1.10700648,54965.0,54964.0,0.1418747]
["bitfinex","BTCUSD",1725864957082,0.57633545,54965.0,54964.0,0.1418747]
["bitfinex","BTCUSD",1725864957790,0.57633545,54965.0,54964.0,0.16156217]
["bitfinex","BTCUSD",1725864958254,0.57633545,54965.0,54964.0,0.1418747]
["bitfinex","BTCUSD",1725864958478,0.57633545,54965.0,54964.0,0.16156217]
["bitfinex","BTCUSD",1725864958693,0.57633545,54965.0,54964.0,0.1418747]
["bitfinex","BTCUSD",1725864958943,0.5478,54965.0,54964.0,0.16156217]
["bitfinex","BTCUSD",1725864959161,0.5478,54965.0,54964.0,0.1418747]
["bitfinex","BTCUSD",1725864959366,0.5478,54965.0,54964.0,0.16156217]
["bitfinex","BTCUSD",1725864959575,0.5478,54965.0,54964.0,0.1418747]
["bitfinex","BTCUSD",1725864960483,1.08637902,54965.0,54964.0,0.1418747]
["bitfinex","BTCUSD",1725864960931,1.08646131,54965.0,54964.0,0.1418747]
["bitfinex","BTCUSD",1725864961165,1.03187578,54965.0,54964.0,0.1418747]
["bitfinex","BTCUSD",1725864961882,1.0604101,54965.0,54964.0,0.1418747]
["bitfinex","BTCUSD",1725864962347,1.14228839,54965.0,54964.0,0.1418747]
["bitfinex","BTCUSD",1725864963828,1.0604101,54965.0,54964.0,0.1418747]
["bitfinex","BTCUSD",1725864964078,1.14231607,54965.0,54964.0,0.1418747]
["bitfinex","BTCUSD",1725864964771,1.4242771,54965.0,54964.0,0.1418747]
["bitfinex","BTCUSD",1725864965014,1.0604101,54965.0,54964.0,0.1418747]
["bitfinex","BTCUSD",1725864966425,1.4242771,54965.0,54964.0,0.1418747]
["bitfinex","BTCUSD",1725864966644,1.4242771,54965.0,54964.0,0.0020747]
["bitfinex","BTCUSD",1725864967305,1.58803369,54965.0,54964.0,0.0020747]
["bitfinex","BTCUSD",1725864967750,0.909717,54962.0,54961.0,0.1372]
["bitfinex","BTCUSD",1725864968248,1.04631527,54962.0,54961.0,0.1372]
["bitfinex","BTCUSD",1725864968461,0.54583,54962.0,54961.0,0.1372]
["bitfinex","BTCUSD",1725864968683,0.65510483,54962.0,54961.0,0.1372]
["bitfinex","BTCUSD",1725864968897,0.68242566,54962.0,54961.0,0.1372]
["bitfinex","BTCUSD",1725864969112,0.6551078,54962.0,54961.0,0.1372]
["bitfinex","BTCUSD",1725864969325,0.65511062,54962.0,54961.0,0.1372]
["bitfinex","BTCUSD",1725864969538,0.65510688,54962.0,54961.0,0.1372]
["bitfinex","BTCUSD",1725864969767,0.65610688,54962.0,54961.0,0.1372]
["bitfinex","BTCUSD",1725864969993,0.6834259,54962.0,54961.0,0.1372]
["bitfinex","BTCUSD",1725864970206,0.54683,54962.0,54961.0,0.1372]
["bitfinex","BTCUSD",1725864970426,0.65610986,54962.0,54961.0,0.1372]
["bitfinex","BTCUSD",1725864970845,0.65610986,54962.0,54961.0,0.1537289]
["bitfinex","BTCUSD",1725864970846,0.54683,54962.0,54961.0,0.1537289]
["bitfinex","BTCUSD",1725864971268,0.65610986,54962.0,54961.0,0.1372]
["bitfinex","BTCUSD",1725864971720,0.62878684,54962.0,54961.0,0.1372]
["bitfinex","BTCUSD",1725864971975,0.54683,54962.0,54961.0,0.1372]
["bitfinex","BTCUSD",1725864972182,0.65611246,54962.0,54961.0,0.1372]
["bitfinex","BTCUSD",1725864972399,1.0473129,54962.0,54961.0,0.1372]
["bitfinex","BTCUSD",1725864972619,0.54683,54962.0,54961.0,0.1372]
["bitfinex","BTCUSD",1725864973532,0.68344207,54962.0,54961.0,0.1372]
["bitfinex","BTCUSD",1725864973781,0.68344292,54962.0,54961.0,0.1372]
["bitfinex","BTCUSD",1725864974009,0.7119772,54962.0,54961.0,0.1372]
["bitfinex","BTCUSD",1725864974478,0.57536496,54962.0,54961.0,0.1372]
["bitfinex","BTCUSD",1725864974705,0.71198254,54962.0,54961.0,0.1372]
["bitfinex","BTCUSD",1725864974922,0.71198042,54962.0,54961.0,0.1372]
["bitfinex","BTCUSD",1725864975351,0.71198042,54962.0,54961.0,0.138832]
["bitfinex","BTCUSD",1725864975822,0.57536496,54962.0,54961.0,0.138832]
["bitfinex","BTCUSD",1725864976033,0.68465642,54962.0,54961.0,0.138832]
["bitfinex","BTCUSD",1725864976266,0.68465642,54962.0,54961.0,0.1553609]
["bitfinex","BTCUSD",1725864976700,0.68465797,54962.0,54961.0,0.1553609]
["bitfinex","BTCUSD",1725864976939,0.68465842,54962.0,54961.0,0.1553609]
["bitfinex","BTCUSD",1725864977157,0.68466044,54962.0,54961.0,0.1553609]
["bitfinex","BTCUSD",1725864977377,0.71198223,54962.0,54961.0,0.1553609]
["bitfinex","BTCUSD",1725864977605,0.57536496,54962.0,54961.0,0.1553609]
["bitfinex","BTCUSD",1725864977826,0.71198223,54962.0,54961.0,0.1553609]
["bitfinex","BTCUSD",1725864978100,0.57536496,54962.0,54961.0,0.1553609]
["bitfinex","BTCUSD",1725864978314,0.68467231,54962.0,54961.0,0.138832]
["bitfinex","BTCUSD",1725864978528,0.57536496,54962.0,54961.0,0.1553609]
["bitfinex","BTCUSD",1725864978730,0.71199914,54962.0,54961.0,0.1553609]
["bitfinex","BTCUSD",1725864978942,0.71199914,54962.0,54961.0,0.138832]
["bitfinex","BTCUSD",1725864978943,0.68466826,54962.0,54961.0,0.138832]
["bitfinex","BTCUSD",1725864979149,0.57536496,54962.0,54961.0,0.138832]
["bitfinex","BTCUSD",1725864979377,0.13884198,54962.0,54961.0,0.138832]
["bitfinex","BTCUSD",1725864979592,0.13884198,54962.0,54961.0,0.684673]
["bitfinex","BTCUSD",1725864979593,0.11151388,54962.0,54961.0,0.684673]
["bitfinex","BTCUSD",1725864979819,0.001,54962.0,54961.0,0.70120192]
["bitfinex","BTCUSD",1725864980672,0.05465114,54964.0,54963.0,0.32644]
["bitfinex","BTCUSD",1725864981319,0.05465114,54964.0,54963.0,0.34360118]
["bitfinex","BTCUSD",1725864981532,0.05465114,54964.0,54963.0,0.34260118]
["bitfinex","BTCUSD",1725864981974,0.05546714,54965.0,54964.0,0.181937]
["bitfinex","BTCUSD",1725864982190,0.05546714,54965.0,54964.0,0.325737]
["bitfinex","BTCUSD",1725864982401,0.05546714,54965.0,54964.0,0.70676342]
["bitfinex","BTCUSD",1725864982863,0.05546714,54965.0,54964.0,0.70576342]
["bitfinex","BTCUSD",1725864983362,0.08400007,54965.0,54964.0,0.71576342]
["bitfinex","BTCUSD",1725864983582,0.08500007,54965.0,54964.0,0.71576342]
["bitfinex","BTCUSD",1725864983999,0.08600007,54965.0,54964.0,0.71676342]
["bitfinex","BTCUSD",1725864984215,0.08600007,54965.0,54964.0,0.17395242]
["bitfinex","BTCUSD",1725864984431,0.21328193,54965.0,54964.0,0.17395242]
["bitfinex","BTCUSD",1725864984634,0.29522954,54965.0,54964.0,0.17395242]
["bitfinex","BTCUSD",1725864985053,0.21328193,54965.0,54964.0,0.10805242]
["bitfinex","BTCUSD",1725864985317,0.57714893,54965.0,54964.0,0.10805242]
["bitfinex","BTCUSD",1725864985545,1.07759528,54965.0,54964.0,0.10805242]
["bitfinex","BTCUSD",1725864985788,0.94101593,54965.0,54964.0,0.0909]
["bitfinex","BTCUSD",1725864986005,1.07759528,54965.0,54964.0,0.0909]
["bitfinex","BTCUSD",1725864986673,1.0502917,54965.0,54964.0,0.0909]
["bitfinex","BTCUSD",1725864986886,1.05029122,54965.0,54964.0,0.0909]
["bitfinex","BTCUSD",1725864987101,0.94101593,54965.0,54964.0,0.0909]
["bitfinex","BTCUSD",1725864987318,1.0502887,54965.0,54964.0,0.0909]
["bitfinex","BTCUSD",1725864987553,0.94101593,54965.0,54964.0,0.0909]
["bitfinex","BTCUSD",1725864988313,1.05029984,54965.0,54964.0,0.0909]
["bitfinex","BTCUSD",1725864988559,1.05029946,54965.0,54964.0,0.0909]
["bitfinex","BTCUSD",1725864988809,1.07759528,54965.0,54964.0,0.0909]
["bitfinex","BTCUSD",1725864989045,0.94101593,54965.0,54964.0,0.0909]
["bitfinex","BTCUSD",1725864989531,1.07762602,54965.0,54964.0,0.092532]
["bitfinex","BTCUSD",1725864989785,0.94101593,54965.0,54964.0,0.092532]
["bitfinex","BTCUSD",1725864990274,1.07762555,54965.0,54964.0,0.092532]
["bitfinex","BTCUSD",1725864990506,1.07762995,54965.0,54964.0,0.092532]
["bitfinex","BTCUSD",1725864990942,1.07763001,54965.0,54964.0,0.092532]
["bitfinex","BTCUSD",1725864991245,0.94101593,54965.0,54964.0,0.092532]
["bitfinex","BTCUSD",1725864991741,0.7137681,54965.0,54964.0,0.092532]
["bitfinex","BTCUSD",1725864991984,0.7137681,54965.0,54964.0,0.17488394]
["bitfinex","BTCUSD",1725864991985,0.14064009,54965.0,54964.0,0.17488394]
["bitfinex","BTCUSD",1725864992210,0.32257309,54965.0,54964.0,0.17488394]
["bitfinex","BTCUSD",1725864994108,0.57714893,54965.0,54964.0,0.17488394]
["bitfinex","BTCUSD",1725864994326,0.71376152,54965.0,54964.0,0.17488394]
["bitfinex","BTCUSD",1725864994554,0.57714893,54965.0,54964.0,0.157732]
["bitfinex","BTCUSD",1725864994781,0.71376524,54965.0,54964.0,0.157732]
["bitfinex","BTCUSD",1725864995025,0.71376524,54965.0,54964.0,0.17488343]
["bitfinex","BTCUSD",1725864996497,0.21328193,54965.0,54964.0,0.17488343]
["bitfinex","BTCUSD",1725864996801,0.32257916,54965.0,54964.0,0.17488343]
["bitfinex","BTCUSD",1725864996998,0.03134893,54965.0,54964.0,0.72069443]
["bitfinex","BTCUSD",1725864997673,0.03134893,54965.0,54964.0,1.08456843]
["bitfinex","BTCUSD",1725864998546,0.03134893,54965.0,54964.0,1.44844243]
["bitfinex","BTCUSD",1725864998770,0.03134893,54965.0,54964.0,1.08656843]
["bitfinex","BTCUSD",1725864999204,0.002816,54965.0,54964.0,1.45044243]
["bitfinex","BTCUSD",1725864999419,0.002816,54965.0,54964.0,1.44844243]
["bitfinex","BTCUSD",1725864999680,0.001816,54965.0,54964.0,1.44744243]
["bitfinex","BTCUSD",1725864999933,0.002816,54965.0,54964.0,1.44744243]
["bitfinex","BTCUSD",1725865000386,0.001816,54965.0,54964.0,1.43644243]
["bitfinex","BTCUSD",1725865000561,0.002816,54965.0,54964.0,1.08156843]
["bitfinex","BTCUSD",1725865000801,0.001816,54965.0,54964.0,1.08156843]
["bitfinex","BTCUSD",1725865001015,0.001816,54965.0,54964.0,1.44544243]
["bitfinex","BTCUSD",1725865001918,0.001816,54965.0,54964.0,1.45544243]
["bitfinex","BTCUSD",1725865002405,0.002816,54965.0,54964.0,1.46944243]
["bitfinex","BTCUSD",1725865002837,0.001816,54965.0,54964.0,1.45544243]
["bitfinex","BTCUSD",1725865003053,0.001816,54965.0,54964.0,1.46244243]
["bitfinex","BTCUSD",1725865003266,0.001816,54965.0,54964.0,1.47644243]
["bitfinex","BTCUSD",1725865003710,0.03034539,54965.0,54964.0,1.47644243]
["bitfinex","BTCUSD",1725865004589,0.03034539,54965.0,54964.0,1.49644243]
["bitfinex","BTCUSD",1725865004818,0.03034539,54965.0,54964.0,1.86031643]
["bitfinex","BTCUSD",1725865005038,0.03034539,54965.0,54964.0,1.49644243]
["bitfinex","BTCUSD",1725865005881,0.03034539,54965.0,54964.0,1.86031643]
["bitfinex","BTCUSD",1725865006988,0.03034539,54965.0,54964.0,1.49644243]
["bitfinex","BTCUSD",1725865007419,0.03034539,54965.0,54964.0,1.49444243]
["bitfinex","BTCUSD",1725865007630,0.03034539,54965.0,54964.0,1.49644243]
["bitfinex","BTCUSD",1725865007835,0.001816,54965.0,54964.0,1.49644243]
["bitfinex","BTCUSD",1725865008950,0.001816,54965.0,54964.0,1.49444243]
["bitfinex","BTCUSD",1725865009206,0.001816,54965.0,54964.0,1.49644243]
["bitfinex","BTCUSD",1725865012367,0.03034471,54965.0,54964.0,1.49644243]
["bitfinex","BTCUSD",1725865012803,0.001816,54965.0,54964.0,1.49644243]
["bitfinex","BTCUSD",1725865014131,0.001816,54965.0,54964.0,1.86031643]
["bitfinex","BTCUSD",1725865014340,0.001816,54965.0,54964.0,1.49644243]
["bitfinex","BTCUSD",1725865015237,0.000816,54965.0,54964.0,1.48244243]
["bitfinex","BTCUSD",1725865015450,0.05451048,54984.0,54970.0,0.002]
["bitfinex","BTCUSD",1725865015657,0.55430836,54980.0,54978.0,0.18189]
["bitfinex","BTCUSD",1725865015883,0.18188,54982.0,54979.0,0.0652]
["bitfinex","BTCUSD",1725865016093,0.18188,54982.0,54979.0,0.08347667]
["bitfinex","BTCUSD",1725865016756,0.02852313,54984.0,54983.0,0.181874]
["bitfinex","BTCUSD",1725865017009,0.02852313,54984.0,54983.0,1.17301579]
["bitfinex","BTCUSD",1725865017241,0.000816,54997.0,54987.0,0.693683]
["bitfinex","BTCUSD",1725865017485,0.000816,54997.0,54987.0,1.54133578]
["bitfinex","BTCUSD",1725865017704,0.000816,54997.0,54987.0,1.559381]
["bitfinex","BTCUSD",1725865017919,0.000816,54997.0,54987.0,1.569381]
["bitfinex","BTCUSD",1725865018134,0.000816,54997.0,54987.0,1.568381]
["bitfinex","BTCUSD",1725865019005,0.001816,54988.0,54987.0,1.582381]
["bitfinex","BTCUSD",1725865019439,0.000816,54988.0,54987.0,1.570381]
["bitfinex","BTCUSD",1725865020118,0.000816,54988.0,54987.0,1.568381]
["bitfinex","BTCUSD",1725865020348,0.000816,54988.0,54987.0,1.09845022]
["bitfinex","BTCUSD",1725865020565,0.000816,54988.0,54987.0,0.03304522]
["bitfinex","BTCUSD",1725865020784,0.182673,54988.0,54987.0,0.03304522]
["bitfinex","BTCUSD",1725865021005,0.546388,54988.0,54987.0,0.04704522]
["bitfinex","BTCUSD",1725865021214,0.546388,54988.0,54987.0,0.028]
["bitfinex","BTCUSD",1725865021439,0.546388,54988.0,54987.0,0.014]
["bitfinex","BTCUSD",1725865021666,0.546388,54988.0,54987.0,0.0333655]
["bitfinex","BTCUSD",1725865021887,0.182673,54988.0,54987.0,0.028]
["bitfinex","BTCUSD",1725865022111,0.182673,54988.0,54987.0,0.0473655]
["bitfinex","BTCUSD",1725865022112,0.546388,54988.0,54987.0,0.0473655]
["bitfinex","BTCUSD",1725865022553,0.546388,54988.0,54987.0,0.028]
["bitfinex","BTCUSD",1725865022796,0.546388,54988.0,54987.0,0.0473655]
["bitfinex","BTCUSD",1725865023221,0.57490708,54988.0,54987.0,0.0473655]
["bitfinex","BTCUSD",1725865024957,0.57490708,54988.0,54987.0,0.04751103]
["bitfinex","BTCUSD",1725865026270,1.30233708,54988.0,54987.0,0.04751103]
["bitfinex","BTCUSD",1725865026754,1.30233708,54988.0,54987.0,0.028]
["bitfinex","BTCUSD",1725865027212,1.30233708,54988.0,54987.0,0.014]
["bitfinex","BTCUSD",1725865027702,1.30233708,54988.0,54987.0,0.023]
["bitfinex","BTCUSD",1725865027950,1.42613708,54988.0,54987.0,0.009]
["bitfinex","BTCUSD",1725865028165,0.181889,54979.0,54975.0,0.1819]
["bitfinex","BTCUSD",1725865028380,0.181889,54979.0,54976.0,0.01960729]
["bitfinex","BTCUSD",1725865028608,0.363758,54982.0,54976.0,0.20150329]
["bitfinex","BTCUSD",1725865028835,0.181884,54980.0,54977.0,0.181893]
["bitfinex","BTCUSD",1725865029368,0.181884,54980.0,54978.0,0.01959119]
["bitfinex","BTCUSD",1725865030240,0.181884,54980.0,54976.0,0.181894]
["bitfinex","BTCUSD",1725865030683,0.181884,54980.0,54977.0,0.01959994]
["bitfinex","BTCUSD",1725865031167,0.181884,54980.0,54976.0,0.181894]
["bitfinex","BTCUSD",1725865031395,0.181884,54980.0,54978.0,0.01655134]
["bitfinex","BTCUSD",1725865031651,0.181884,54980.0,54977.0,0.01656009]
["bitfinex","BTCUSD",1725865032064,0.181884,54980.0,54977.0,0.012]
["bitfinex","BTCUSD",1725865032476,0.181884,54980.0,54978.0,0.01655134]
["bitfinex","BTCUSD",1725865032681,0.181884,54980.0,54978.0,0.02455134]
["bitfinex","BTCUSD",1725865032860,0.181884,54980.0,54978.0,0.008]
["bitfinex","BTCUSD",1725865033095,0.181884,54980.0,54979.0,0.01654259]
["bitfinex","BTCUSD",1725865033929,0.31340424,54982.0,54979.0,0.01654259]
["bitfinex","BTCUSD",1725865034137,0.181881,54981.0,54979.0,0.01654259]
["bitfinex","BTCUSD",1725865034341,0.181881,54981.0,54980.0,0.1417]
["bitfinex","BTCUSD",1725865035012,0.181881,54981.0,54980.0,0.15823383]
["bitfinex","BTCUSD",1725865035653,0.31340424,54982.0,54980.0,0.15823383]
["bitfinex","BTCUSD",1725865035654,0.02852169,54982.0,54980.0,0.15823383]
["bitfinex","BTCUSD",1725865035884,0.246581,54981.0,54980.0,0.02753383]
["bitfinex","BTCUSD",1725865036076,0.181881,54981.0,54980.0,0.02753383]
["bitfinex","BTCUSD",1725865036820,0.02852169,54982.0,54980.0,0.02753383]
["bitfinex","BTCUSD",1725865037033,0.21039969,54982.0,54980.0,0.02753383]
["bitfinex","BTCUSD",1725865037246,0.02852169,54982.0,54980.0,0.09473383]
["bitfinex","BTCUSD",1725865037454,0.21039969,54982.0,54980.0,0.09473383]
["bitfinex","BTCUSD",1725865037660,0.02852169,54982.0,54980.0,0.29361583]
["bitfinex","BTCUSD",1725865037864,0.02852169,54982.0,54981.0,0.181881]
["bitfinex","BTCUSD",1725865038280,0.02852169,54982.0,54981.0,0.19840765]
["bitfinex","BTCUSD",1725865038495,0.02852169,54982.0,54981.0,0.56216965]
["bitfinex","BTCUSD",1725865038703,0.181865,54986.0,54982.0,0.181876]
["bitfinex","BTCUSD",1725865039122,0.181865,54986.0,54983.0,0.01650915]
["bitfinex","BTCUSD",1725865039577,0.182675,54988.0,54984.0,0.181871]
["bitfinex","BTCUSD",1725865040005,0.182675,54988.0,54985.0,0.01649165]
["bitfinex","BTCUSD",1725865040388,0.182675,54988.0,54984.0,0.181871]
["bitfinex","BTCUSD",1725865040389,0.181861,54987.0,54984.0,0.181871]
["bitfinex","BTCUSD",1725865040634,0.181861,54987.0,54985.0,0.01649165]
["bitfinex","BTCUSD",1725865041043,0.181861,54987.0,54984.0,0.190871]
["bitfinex","BTCUSD",1725865041247,0.181861,54987.0,54986.0,0.0164829]
["bitfinex","BTCUSD",1725865041450,0.181861,54987.0,54985.0,0.01649165]
["bitfinex","BTCUSD",1725865041837,0.181861,54987.0,54984.0,0.199871]
["bitfinex","BTCUSD",1725865042055,0.02851968,54989.0,54986.0,0.0164829]
["bitfinex","BTCUSD",1725865042257,0.1,54990.0,54986.0,0.0164829]
["bitfinex","BTCUSD",1725865042466,0.36371,54989.0,54987.0,0.01647415]
["bitfinex","BTCUSD",1725865042939,0.181859,54988.0,54986.0,0.007]
["bitfinex","BTCUSD",1725865043351,0.181859,54988.0,54987.0,0.01647415]
["bitfinex","BTCUSD",1725865043763,0.181859,54988.0,54986.0,0.007]
["bitfinex","BTCUSD",1725865044289,0.181859,54988.0,54987.0,0.01647415]
["bitfinex","BTCUSD",1725865044683,0.181859,54988.0,54987.0,0.01]
["bitfinex","BTCUSD",1725865045092,0.181859,54988.0,54986.0,0.004]
["bitfinex","BTCUSD",1725865045421,0.181859,54988.0,54987.0,0.01647415]
["bitfinex","BTCUSD",1725865045671,0.181859,54988.0,54987.0,0.02247415]
["bitfinex","BTCUSD",1725865046195,0.181859,54988.0,54986.0,0.01]
["bitfinex","BTCUSD",1725865046617,0.181859,54988.0,54986.0,0.014]
["bitfinex","BTCUSD",1725865046849,0.181859,54988.0,54986.0,0.004]
["bitfinex","BTCUSD",1725865047079,0.181861,54987.0,54986.0,0.004]
["bitfinex","BTCUSD",1725865047303,0.182674,54988.0,54986.0,0.004]
["bitfinex","BTCUSD",1725865047740,0.182675,54988.0,54986.0,0.004]
["bitfinex","BTCUSD",1725865047963,0.182675,54988.0,54986.0,0.01]
["bitfinex","BTCUSD",1725865048086,0.182675,54988.0,54986.0,0.016]
["bitfinex","BTCUSD",1725865050144,0.181861,54987.0,54986.0,0.016]
["bitfinex","BTCUSD",1725865051008,0.181861,54987.0,54986.0,0.01]
["bitfinex","BTCUSD",1725865051217,0.181866,54986.0,54983.0,0.244574]
["bitfinex","BTCUSD",1725865051420,0.181861,54987.0,54986.0,0.007]
["bitfinex","BTCUSD",1725865051604,0.181861,54987.0,54986.0,0.018]
["bitfinex","BTCUSD",1725865052440,0.181861,54987.0,54986.0,0.03456695]
["bitfinex","BTCUSD",1725865052854,0.23635294,54987.0,54986.0,0.03456695]
["bitfinex","BTCUSD",1725865053084,0.181861,54987.0,54986.0,0.03456695]
["bitfinex","BTCUSD",1725865053279,0.60007494,54987.0,54986.0,0.03456695]
["bitfinex","BTCUSD",1725865053477,0.545583,54987.0,54986.0,0.03456695]
["bitfinex","BTCUSD",1725865053685,0.60007494,54987.0,54986.0,0.03456695]
["bitfinex","BTCUSD",1725865054586,0.545583,54987.0,54986.0,0.03456695]
["bitfinex","BTCUSD",1725865054762,0.60007494,54987.0,54986.0,0.03456695]
["bitfinex","BTCUSD",1725865054965,0.23635294,54987.0,54986.0,0.03456695]
["bitfinex","BTCUSD",1725865055181,0.60007494,54987.0,54986.0,0.03456695]
["bitfinex","BTCUSD",1725865055637,0.60016424,54987.0,54986.0,0.03456695]
["bitfinex","BTCUSD",1725865056070,0.60016448,54987.0,54986.0,0.03456695]
["bitfinex","BTCUSD",1725865056278,0.545583,54987.0,54986.0,0.03456695]
["bitfinex","BTCUSD",1725865056487,0.6001696,54987.0,54986.0,0.03456695]
["bitfinex","BTCUSD",1725865056698,0.6001695,54987.0,54986.0,0.03456695]
["bitfinex","BTCUSD",1725865057318,0.60017305,54987.0,54986.0,0.03456695]
["bitfinex","BTCUSD",1725865057521,0.23645117,54987.0,54986.0,0.03456695]
["bitfinex","BTCUSD",1725865057725,0.23645113,54987.0,54986.0,0.03456695]
["bitfinex","BTCUSD",1725865057925,0.23645047,54987.0,54986.0,0.03456695]
["bitfinex","BTCUSD",1725865058125,0.23645185,54987.0,54986.0,0.03456695]
["bitfinex","BTCUSD",1725865058374,0.181861,54987.0,54986.0,0.03456695]
["bitfinex","BTCUSD",1725865058593,0.23645502,54987.0,54986.0,0.03456695]
["bitfinex","BTCUSD",1725865059542,0.23645502,54987.0,54986.0,0.03619695]
["bitfinex","BTCUSD",1725865060031,0.181861,54987.0,54986.0,0.03619695]
["bitfinex","BTCUSD",1725865061233,0.08271352,54988.0,54986.0,0.11329695]
["bitfinex","BTCUSD",1725865061428,0.26457252,54988.0,54986.0,0.11329695]
["bitfinex","BTCUSD",1725865061856,0.05460928,54987.0,54986.0,0.11329695]
["bitfinex","BTCUSD",1725865062116,0.23647028,54987.0,54986.0,0.10629695]
["bitfinex","BTCUSD",1725865062331,0.23647028,54987.0,54986.0,0.09529695]
["bitfinex","BTCUSD",1725865062529,0.23647028,54987.0,54986.0,0.10529695]
["bitfinex","BTCUSD",1725865062925,0.23647028,54987.0,54986.0,0.09529695]
["bitfinex","BTCUSD",1725865062926,0.181861,54987.0,54986.0,0.09529695]
["bitfinex","BTCUSD",1725865063379,0.26375952,54987.0,54986.0,0.10629695]
["bitfinex","BTCUSD",1725865063586,0.26375952,54987.0,54986.0,0.11229695]
["bitfinex","BTCUSD",1725865063755,0.181861,54987.0,54986.0,0.11229695]
["bitfinex","BTCUSD",1725865064132,0.26375952,54987.0,54986.0,0.10629695]
["bitfinex","BTCUSD",1725865064344,0.181861,54987.0,54986.0,0.11329695]
["bitfinex","BTCUSD",1725865064809,0.26380134,54987.0,54986.0,0.11329695]
["bitfinex","BTCUSD",1725865065015,0.29111246,54987.0,54986.0,0.11329695]
["bitfinex","BTCUSD",1725865065221,0.181861,54987.0,54986.0,0.11329695]
["bitfinex","BTCUSD",1725865065423,0.29111246,54987.0,54986.0,0.11329695]
["bitfinex","BTCUSD",1725865065631,0.181861,54987.0,54986.0,0.11329695]
["bitfinex","BTCUSD",1725865065858,0.10925146,54987.0,54986.0,0.11329695]
["bitfinex","BTCUSD",1725865066098,0.08195322,54987.0,54986.0,0.11329695]
["bitfinex","BTCUSD",1725865066330,0.08195304,54987.0,54986.0,0.11329695]
["bitfinex","BTCUSD",1725865066758,0.26462804,54988.0,54986.0,0.11329695]
["bitfinex","BTCUSD",1725865067426,0.29314479,54988.0,54986.0,0.11329695]
["bitfinex","BTCUSD",1725865067665,0.29314479,54988.0,54986.0,0.10629695]
["bitfinex","BTCUSD",1725865067873,0.29314479,54988.0,54986.0,0.11229695]
["bitfinex","BTCUSD",1725865068738,0.08195304,54987.0,54986.0,0.11229695]
["bitfinex","BTCUSD",1725865068938,0.08195304,54987.0,54986.0,0.29416095]
["bitfinex","BTCUSD",1725865069225,0.11128479,54988.0,54986.0,0.28316095]
["bitfinex","BTCUSD",1725865069457,0.11128479,54988.0,54986.0,0.29316095]
["bitfinex","BTCUSD",1725865069948,0.08276804,54988.0,54986.0,0.28316095]
["bitfinex","BTCUSD",1725865070148,0.08276804,54988.0,54986.0,0.29416095]
["bitfinex","BTCUSD",1725865070440,0.08276804,54988.0,54986.0,0.27716095]
["bitfinex","BTCUSD",1725865070640,0.08276804,54988.0,54986.0,0.28416095]
["bitfinex","BTCUSD",1725865071275,0.08276804,54988.0,54986.0,0.27716095]
["bitfinex","BTCUSD",1725865071509,0.08276804,54988.0,54986.0,0.28316095]
["bitfinex","BTCUSD",1725865071720,0.11006646,54988.0,54987.0,0.06]
["bitfinex","BTCUSD",1725865071922,0.08278018,54988.0,54987.0,0.06]
["bitfinex","BTCUSD",1725865072131,0.08278018,54988.0,54987.0,0.07781267]
["bitfinex","BTCUSD",1725865072758,0.08278018,54988.0,54987.0,0.25967367]
["bitfinex","BTCUSD",1725865073219,0.08278018,54988.0,54987.0,0.26967367]
["bitfinex","BTCUSD",1725865073617,0.08278018,54988.0,54987.0,0.08781267]
["bitfinex","BTCUSD",1725865074046,0.08278018,54988.0,54987.0,0.09381267]
["bitfinex","BTCUSD",1725865074266,0.11129598,54988.0,54987.0,1.00311767]
["bitfinex","BTCUSD",1725865074462,0.0293308,54988.0,54987.0,1.5111384]
["bitfinex","BTCUSD",1725865074850,0.0293308,54988.0,54987.0,1.5211384]
["bitfinex","BTCUSD",1725865075253,0.0293308,54988.0,54987.0,1.5151384]
["bitfinex","BTCUSD",1725865075491,0.0293308,54988.0,54987.0,1.5051384]
["bitfinex","BTCUSD",1725865075702,0.0293308,54988.0,54987.0,1.5111384]
["bitfinex","BTCUSD",1725865075911,0.0293308,54988.0,54987.0,1.5211384]
["bitfinex","BTCUSD",1725865076121,0.0293308,54988.0,54987.0,1.5111384]
["bitfinex","BTCUSD",1725865076529,0.0293308,54988.0,54987.0,1.5251384]
["bitfinex","BTCUSD",1725865076953,0.0293308,54988.0,54987.0,1.5191384]
["bitfinex","BTCUSD",1725865077383,0.0293308,54988.0,54987.0,0.71779567]
["bitfinex","BTCUSD",1725865078188,0.0293308,54988.0,54987.0,0.70579567]
["bitfinex","BTCUSD",1725865078396,0.0293308,54988.0,54987.0,0.71979567]
["bitfinex","BTCUSD",1725865078925,0.0293308,54988.0,54987.0,0.73379567]
["bitfinex","BTCUSD",1725865079127,0.0293308,54988.0,54987.0,0.71979567]
["bitfinex","BTCUSD",1725865079604,0.0293308,54988.0,54987.0,0.73379567]
["bitfinex","BTCUSD",1725865079727,0.000815,54988.0,54987.0,0.73379567]
["bitfinex","BTCUSD",1725865080610,0.000815,54988.0,54987.0,0.30807367]
["bitfinex","BTCUSD",1725865080823,0.23730943,54988.0,54987.0,0.04581267]
["bitfinex","BTCUSD",1725865081043,1.11915688,54988.0,54987.0,0.04581267]
["bitfinex","BTCUSD",1725865081262,1.17379055,54988.0,54987.0,0.028]
["bitfinex","BTCUSD",1725865081648,1.17379055,54988.0,54987.0,0.014]
["bitfinex","BTCUSD",1725865083662,1.17379055,54988.0,54987.0,0.028]
["bitfinex","BTCUSD",1725865084050,1.17379055,54988.0,54987.0,0.039]
["bitfinex","BTCUSD",1725865084282,1.20230829,54988.0,54987.0,0.039]
["bitfinex","BTCUSD",1725865084687,1.06571847,54988.0,54987.0,0.039]
["bitfinex","BTCUSD",1725865087519,1.03720073,54988.0,54987.0,0.039]
["bitfinex","BTCUSD",1725865088357,1.40091573,54988.0,54987.0,0.039]
["bitfinex","BTCUSD",1725865088809,1.03720073,54988.0,54987.0,0.039]
["bitfinex","BTCUSD",1725865089158,1.06571895,54988.0,54987.0,0.039]
["bitfinex","BTCUSD",1725865090186,1.42943395,54988.0,54987.0,0.039]
["bitfinex","BTCUSD",1725865091475,1.45988137,54988.0,54987.0,0.039]
["bitfinex","BTCUSD",1725865091650,1.35066036,54988.0,54987.0,0.039]
["bitfinex","BTCUSD",1725865091851,1.32214214,54988.0,54987.0,0.039]
["bitfinex","BTCUSD",1725865092051,1.06764815,54988.0,54987.0,0.039]
["bitfinex","BTCUSD",1725865092954,0.95842714,54988.0,54987.0,0.039]
["bitfinex","BTCUSD",1725865094644,1.06764815,54988.0,54987.0,0.039]
["bitfinex","BTCUSD",1725865095279,0.95842714,54988.0,54987.0,0.039]
["bitfinex","BTCUSD",1725865095877,0.95842714,54988.0,54987.0,0.04063]
["bitfinex","BTCUSD",1725865096089,0.98694508,54988.0,54987.0,0.04063]
["bitfinex","BTCUSD",1725865097735,1.09614398,54988.0,54987.0,0.04063]
["bitfinex","BTCUSD",1725865097909,0.98694508,54988.0,54987.0,0.04063]
["bitfinex","BTCUSD",1725865101324,0.92504635,54988.0,54987.0,0.04063]
["bitfinex","BTCUSD",1725865101527,1.06154497,54988.0,54987.0,0.04063]
["bitfinex","BTCUSD",1725865102564,0.92504635,54988.0,54987.0,0.04063]
["bitfinex","BTCUSD",1725865102770,0.93780494,54988.0,54987.0,0.04063]
["bitfinex","BTCUSD",1725865102978,1.01969261,54988.0,54987.0,0.04063]
["bitfinex","BTCUSD",1725865103180,1.019694,54988.0,54987.0,0.04063]
["bitfinex","BTCUSD",1725865103410,0.93780494,54988.0,54987.0,0.04063]
["bitfinex","BTCUSD",1725865103837,1.04698981,54988.0,54987.0,0.04063]
["bitfinex","BTCUSD",1725865104040,0.93780494,54988.0,54987.0,0.04063]
["bitfinex","BTCUSD",1725865104687,1.30151994,54988.0,54987.0,0.04063]
["bitfinex","BTCUSD",1725865104905,1.04699131,54988.0,54987.0,0.04063]
["bitfinex","BTCUSD",1725865105110,0.93780494,54988.0,54987.0,0.04063]
["bitfinex","BTCUSD",1725865105398,1.30151994,54988.0,54987.0,0.04063]
["bitfinex","BTCUSD",1725865105835,1.04698384,54988.0,54987.0,0.04063]
["bitfinex","BTCUSD",1725865107375,0.93780494,54988.0,54987.0,0.04063]
["bitfinex","BTCUSD",1725865107599,1.04697987,54988.0,54987.0,0.04063]
["bitfinex","BTCUSD",1725865107825,0.93861994,54988.0,54987.0,0.04063]
["bitfinex","BTCUSD",1725865108503,1.0477951,54988.0,54987.0,0.04063]
["bitfinex","BTCUSD",1725865108714,0.910102,54988.0,54987.0,0.04063]
["bitfinex","BTCUSD",1725865109545,1.38299038,54988.0,54987.0,0.04063]
["bitfinex","BTCUSD",1725865109752,0.910102,54988.0,54987.0,0.04063]
["bitfinex","BTCUSD",1725865109967,1.01927011,54988.0,54987.0,0.04063]
["bitfinex","BTCUSD",1725865110172,0.910102,54988.0,54987.0,0.04063]
["bitfinex","BTCUSD",1725865111031,1.01927011,54988.0,54987.0,0.04063]
["bitfinex","BTCUSD",1725865111623,0.910102,54988.0,54987.0,0.04063]
["bitfinex","BTCUSD",1725865111897,0.93862033,54988.0,54987.0,0.04063]
["bitfinex","BTCUSD",1725865112538,1.04778535,54988.0,54987.0,0.04063]
["bitfinex","BTCUSD",1725865112749,0.93862033,54988.0,54987.0,0.04063]
["bitfinex","BTCUSD",1725865113040,1.43878589,54988.0,54987.0,0.04063]
["bitfinex","BTCUSD",1725865113288,1.07507456,54988.0,54987.0,0.04063]
["bitfinex","BTCUSD",1725865113534,0.93862033,54988.0,54987.0,0.04063]
["bitfinex","BTCUSD",1725865117736,0.97120373,54987.0,54986.0,0.00163]
["bitfinex","BTCUSD",1725865117938,1.08036461,54987.0,54986.0,0.00163]
["bitfinex","BTCUSD",1725865118312,1.0803681,54987.0,54986.0,0.00163]
["bitfinex","BTCUSD",1725865118520,0.97120373,54987.0,54986.0,0.00163]
["bitfinex","BTCUSD",1725865118719,1.10765765,54987.0,54986.0,0.00163]
["bitfinex","BTCUSD",1725865118942,1.08036901,54987.0,54986.0,0.00163]
["bitfinex","BTCUSD",1725865119141,0.97120373,54987.0,54986.0,0.00163]
["bitfinex","BTCUSD",1725865119367,1.08037146,54987.0,54986.0,0.00163]
["bitfinex","BTCUSD",1725865119579,1.08037146,54987.0,54986.0,0.14223]
["bitfinex","BTCUSD",1725865119580,0.97120373,54987.0,54986.0,0.14223]
["bitfinex","BTCUSD",1725865119785,1.01947273,54987.0,54986.0,0.15423]
["bitfinex","BTCUSD",1725865119987,1.02047273,54987.0,54986.0,0.15423]
["bitfinex","BTCUSD",1725865120214,0.99317913,54987.0,54986.0,0.15423]
["bitfinex","BTCUSD",1725865120429,0.911305,54987.0,54986.0,0.15423]
["bitfinex","BTCUSD",1725865120607,0.99317958,54987.0,54986.0,0.15423]
["bitfinex","BTCUSD",1725865120842,1.02047743,54987.0,54986.0,0.15423]
["bitfinex","BTCUSD",1725865121092,1.47337965,54987.0,54986.0,0.01363]
["bitfinex","BTCUSD",1725865121303,1.33692573,54987.0,54986.0,0.01363]
["bitfinex","BTCUSD",1725865121954,1.50194246,54987.0,54986.0,0.01363]
["bitfinex","BTCUSD",1725865122159,1.36544441,54987.0,54986.0,0.01363]
["bitfinex","BTCUSD",1725865123605,1.36544441,54987.0,54986.0,0.14983]
["bitfinex","BTCUSD",1725865123834,1.44011525,54987.0,54986.0,0.14983]
["bitfinex","BTCUSD",1725865124039,1.07639325,54987.0,54986.0,0.14983]
["bitfinex","BTCUSD",1725865124250,0.93982368,54987.0,54986.0,0.14983]
["bitfinex","BTCUSD",1725865128358,1.1036209,54987.0,54986.0,0.14983]
["bitfinex","BTCUSD",1725865128563,1.15074666,54987.0,54986.0,0.14983]
["bitfinex","BTCUSD",1725865128773,1.21251301,54987.0,54986.0,0.14983]
["bitfinex","BTCUSD",1725865128968,1.04804527,54987.0,54986.0,0.14983]
["bitfinex","BTCUSD",1725865129168,1.04838143,54987.0,54986.0,0.14983]
["bitfinex","BTCUSD",1725865129400,1.16577524,54987.0,54986.0,0.14983]
["bitfinex","BTCUSD",1725865129759,1.21656309,54987.0,54986.0,0.14983]
["bitfinex","BTCUSD",1725865129965,1.05250891,54987.0,54986.0,0.14983]
["bitfinex","BTCUSD",1725865130375,1.16578477,54987.0,54986.0,0.14983]
["bitfinex","BTCUSD",1725865130588,1.16578415,54987.0,54986.0,0.14983]
["bitfinex","BTCUSD",1725865131245,1.16578359,54987.0,54986.0,0.14983]
["bitfinex","BTCUSD",1725865131453,1.216907,54987.0,54986.0,0.14983]
["bitfinex","BTCUSD",1725865131662,1.16578359,54987.0,54986.0,0.14983]
["bitfinex","BTCUSD",1725865133117,1.13726491,54987.0,54986.0,0.14983]
["bitfinex","BTCUSD",1725865134268,1.02425696,54987.0,54986.0,0.14983]
["bitfinex","BTCUSD",1725865134493,1.07537796,54987.0,54986.0,0.14983]
["bitfinex","BTCUSD",1725865136325,1.07537796,54987.0,54986.0,0.331694]
["bitfinex","BTCUSD",1725865136326,0.002,54987.0,54986.0,0.331694]
["bitfinex","BTCUSD",1725865136689,0.13871265,54987.0,54986.0,0.16798831]
["bitfinex","BTCUSD",1725865136931,0.002,54987.0,54986.0,0.01815831]
["bitfinex","BTCUSD",1725865137113,0.002,54987.0,54986.0,0.20002231]
["bitfinex","BTCUSD",1725865137658,0.03051662,54987.0,54986.0,0.20002231]
["bitfinex","BTCUSD",1725865139244,0.11251166,54987.0,54986.0,0.01815831]
["bitfinex","BTCUSD",1725865139563,0.03051662,54987.0,54984.0,0.363736]
["bitfinex","BTCUSD",1725865139719,0.03051662,54987.0,54986.0,0.01815831]
["bitfinex","BTCUSD",1725865139924,0.03051662,54987.0,54986.0,0.1442]
["bitfinex","BTCUSD",1725865140123,0.03051662,54987.0,54986.0,0.34422231]
["bitfinex","BTCUSD",1725865141550,0.11150561,54987.0,54986.0,1.07167831]
["bitfinex","BTCUSD",1725865141820,0.11150561,54987.0,54986.0,0.70795031]
["bitfinex","BTCUSD",1725865142049,0.001,54987.0,54986.0,0.86795031]
["bitfinex","BTCUSD",1725865142251,0.000816,54997.0,54986.0,0.86795031]
["bitfinex","BTCUSD",1725865142252,0.08196931,54999.0,54996.0,0.01]
["bitfinex","BTCUSD",1725865142461,0.08196931,55016.0,55015.0,0.260168]
["bitfinex","BTCUSD",1725865142667,0.0545367,55024.0,55019.0,0.623665]
["bitfinex","BTCUSD",1725865142877,0.0545367,55025.0,55019.0,0.623665]
["bitfinex","BTCUSD",1725865143086,0.00082,55028.0,55019.0,0.64313251]
["bitfinex","BTCUSD",1725865143334,0.00082,55028.0,55019.0,1.43265251]
["bitfinex","BTCUSD",1725865143540,0.00082,55028.0,55019.0,0.70563251]
["bitfinex","BTCUSD",1725865143750,0.00082,55028.0,55019.0,0.70763251]
["bitfinex","BTCUSD",1725865144578,0.00082,55028.0,55019.0,1.07114251]
["bitfinex","BTCUSD",1725865145597,0.00282,55020.0,55019.0,1.09314251]
["bitfinex","BTCUSD",1725865145801,0.00182,55020.0,55019.0,1.44265251]
["bitfinex","BTCUSD",1725865146012,0.00182,55020.0,55019.0,1.07914251]
["bitfinex","BTCUSD",1725865146216,0.00182,55020.0,55019.0,1.08514251]
["bitfinex","BTCUSD",1725865146582,0.00282,55020.0,55019.0,1.09714251]
["bitfinex","BTCUSD",1725865147617,0.00182,55020.0,55019.0,1.08314251]
["bitfinex","BTCUSD",1725865147868,0.00082,55020.0,55019.0,1.07114251]
["bitfinex","BTCUSD",1725865148104,0.00182,55020.0,55019.0,1.08514251]
["bitfinex","BTCUSD",1725865148303,0.00182,55020.0,55019.0,1.08414251]
["bitfinex","BTCUSD",1725865148612,0.00282,55020.0,55019.0,1.09814251]
["bitfinex","BTCUSD",1725865148871,0.00182,55020.0,55019.0,1.44865251]
["bitfinex","BTCUSD",1725865149119,0.00182,55020.0,55019.0,0.73902]
["bitfinex","BTCUSD",1725865149363,0.00182,55020.0,55019.0,0.94023612]
["bitfinex","BTCUSD",1725865152097,0.00182,55020.0,55019.0,1.01733612]
["bitfinex","BTCUSD",1725865153198,0.00182,55020.0,55019.0,1.38084612]
["bitfinex","BTCUSD",1725865153414,0.00182,55020.0,55019.0,1.01733612]
["bitfinex","BTCUSD",1725865153624,0.00182,55020.0,55019.0,1.38084612]
["bitfinex","BTCUSD",1725865154243,0.00182,55020.0,55019.0,1.57156368]
["bitfinex","BTCUSD",1725865154432,0.00082,55020.0,55019.0,1.46244612]
["bitfinex","BTCUSD",1725865154642,0.00282,55020.0,55019.0,1.59763282]
["bitfinex","BTCUSD",1725865154985,0.00082,55020.0,55019.0,1.58263282]
["bitfinex","BTCUSD",1725865155189,0.00082,55020.0,55019.0,1.94614282]
["bitfinex","BTCUSD",1725865155445,0.00282,55020.0,55019.0,2.08414282]
["bitfinex","BTCUSD",1725865155651,0.00182,55020.0,55019.0,2.08314282]
["bitfinex","BTCUSD",1725865156083,0.00282,55020.0,55019.0,2.08414282]
["bitfinex","BTCUSD",1725865157919,0.00282,55020.0,55019.0,1.96395612]
["bitfinex","BTCUSD",1725865158128,0.00282,55020.0,55019.0,2.08414282]
["bitfinex","BTCUSD",1725865163917,0.00282,55020.0,55019.0,2.44765282]
["bitfinex","BTCUSD",1725865164120,0.00282,55020.0,55019.0,3.33884282]
["bitfinex","BTCUSD",1725865164524,0.00282,55020.0,55019.0,3.70235282]
["bitfinex","BTCUSD",1725865164997,0.0675668,55050.0,55033.0,0.1201867]
["bitfinex","BTCUSD",1725865165212,0.73596936,55048.0,55042.0,0.181679]
["bitfinex","BTCUSD",1725865165412,0.73596936,55048.0,55034.0,0.00363335]
["bitfinex","BTCUSD",1725865165413,0.0675668,55050.0,55043.0,0.181676]
["bitfinex","BTCUSD",1725865165620,0.0675668,55050.0,55036.0,0.00363333]
["bitfinex","BTCUSD",1725865165621,0.181657,55049.0,55036.0,0.00363333]
["bitfinex","BTCUSD",1725865165867,0.1,55048.0,55036.0,0.00363333]
["bitfinex","BTCUSD",1725865166075,0.28166,55048.0,55042.0,0.181676]
["bitfinex","BTCUSD",1725865166283,0.46332,55048.0,55040.0,0.181683]
["bitfinex","BTCUSD",1725865166496,0.181667,55046.0,55043.0,0.01606354]
["bitfinex","BTCUSD",1725865166710,0.181667,55046.0,55040.0,0.181683]
["bitfinex","BTCUSD",1725865166938,0.46332,55048.0,55044.0,0.01605481]
["bitfinex","BTCUSD",1725865166939,0.181669,55045.0,55044.0,0.01605481]
["bitfinex","BTCUSD",1725865167150,1.0285337,55045.0,55044.0,0.01605481]
["bitfinex","BTCUSD",1725865167367,1.0285337,55045.0,55034.0,0.181704]
["bitfinex","BTCUSD",1725865167368,0.181688,55040.0,55034.0,0.181704]
["bitfinex","BTCUSD",1725865167610,0.18169,55039.0,55034.0,0.181704]
["bitfinex","BTCUSD",1725865167835,0.0615,55038.0,55035.0,0.01613297]
["bitfinex","BTCUSD",1725865168098,0.0615,55038.0,55034.0,0.181704]
["bitfinex","BTCUSD",1725865168099,0.1452,55038.0,55034.0,0.181704]
["bitfinex","BTCUSD",1725865168309,0.1452,55038.0,55036.0,0.01612424]
["bitfinex","BTCUSD",1725865168575,0.508587,55038.0,55036.0,0.002]
["bitfinex","BTCUSD",1725865168817,0.690279,55038.0,55037.0,0.0161155]
["bitfinex","BTCUSD",1725865169028,0.690279,55038.0,55034.0,0.003]
["bitfinex","BTCUSD",1725865169235,0.326892,55038.0,55035.0,0.005]
["bitfinex","BTCUSD",1725865169363,0.35538238,55038.0,55035.0,0.02113297]
["bitfinex","BTCUSD",1725865169548,0.35538238,55038.0,55036.0,0.004]
["bitfinex","BTCUSD",1725865169752,0.17369038,55038.0,55036.0,0.004]
["bitfinex","BTCUSD",1725865170157,0.17369038,55038.0,55037.0,0.0161155]
["bitfinex","BTCUSD",1725865170629,0.17369038,55038.0,55036.0,0.004]
["bitfinex","BTCUSD",1725865170866,0.35538238,55038.0,55037.0,0.0161155]
["bitfinex","BTCUSD",1725865171349,0.35538238,55038.0,55033.0,0.181708]
["bitfinex","BTCUSD",1725865171593,0.35538238,55038.0,55035.0,0.003]
["bitfinex","BTCUSD",1725865171836,0.35538238,55038.0,55037.0,0.003]
["bitfinex","BTCUSD",1725865172333,0.35538238,55038.0,55037.0,0.0211155]
["bitfinex","BTCUSD",1725865172551,0.35538238,55038.0,55037.0,0.002]
["bitfinex","BTCUSD",1725865172795,0.35538238,55038.0,55037.0,0.0161155]
["bitfinex","BTCUSD",1725865173040,0.35538238,55038.0,55037.0,0.003]
["bitfinex","BTCUSD",1725865173287,0.35538238,55038.0,55037.0,0.0191155]
["bitfinex","BTCUSD",1725865173524,0.35538238,55038.0,55037.0,0.003]
["bitfinex","BTCUSD",1725865173765,0.35538238,55038.0,55037.0,0.0191155]
["bitfinex","BTCUSD",1725865174502,0.326892,55038.0,55037.0,0.0191155]
["bitfinex","BTCUSD",1725865175225,0.326892,55038.0,55037.0,0.0241155]
["bitfinex","BTCUSD",1725865175691,0.690277,55038.0,55037.0,0.0241155]
["bitfinex","BTCUSD",1725865176188,0.690277,55038.0,55037.0,0.008]
["bitfinex","BTCUSD",1725865177569,0.326892,55038.0,55037.0,0.008]
["bitfinex","BTCUSD",1725865178036,0.326892,55038.0,55037.0,0.0241155]
["bitfinex","BTCUSD",1725865179200,0.326892,55038.0,55037.0,0.0257455]
["bitfinex","BTCUSD",1725865179431,0.690277,55038.0,55037.0,0.0257455]
["bitfinex","BTCUSD",1725865180162,0.690277,55038.0,55037.0,0.00963]
["bitfinex","BTCUSD",1725865181694,0.326892,55038.0,55037.0,0.00963]
["bitfinex","BTCUSD",1725865181952,0.0615,55038.0,55037.0,0.00963]
["bitfinex","BTCUSD",1725865182192,0.0615,55038.0,55037.0,0.02574576]
["bitfinex","BTCUSD",1725865182414,0.0615,55038.0,55037.0,0.00963]
["bitfinex","BTCUSD",1725865182415,0.243192,55038.0,55037.0,0.00963]
["bitfinex","BTCUSD",1725865182652,0.363365,55041.0,55037.0,0.02574576]
["bitfinex","BTCUSD",1725865182900,0.181686,55040.0,55037.0,0.00963]
["bitfinex","BTCUSD",1725865183138,0.181686,55040.0,55038.0,0.01610703]
["bitfinex","BTCUSD",1725865183393,0.181684,55041.0,55038.0,0.01610703]
["bitfinex","BTCUSD",1725865184140,0.0629,55042.0,55038.0,0.01610703]
["bitfinex","BTCUSD",1725865184369,0.0629,55042.0,55040.0,0.181684]
["bitfinex","BTCUSD",1725865184623,0.0629,55042.0,55041.0,0.181682]
["bitfinex","BTCUSD",1725865184840,0.0629,55042.0,55037.0,0.365015]
["bitfinex","BTCUSD",1725865184841,0.181685,55041.0,55037.0,0.185324]
["bitfinex","BTCUSD",1725865185054,0.181685,55041.0,55037.0,0.184324]
["bitfinex","BTCUSD",1725865185441,0.24458,55042.0,55038.0,0.182692]
["bitfinex","BTCUSD",1725865185882,0.24458,55042.0,55038.0,0.181692]
["bitfinex","BTCUSD",1725865186293,0.24458,55042.0,55039.0,0.181688]
["bitfinex","BTCUSD",1725865186294,0.0629,55042.0,55039.0,0.181688]
["bitfinex","BTCUSD",1725865187346,0.244579,55042.0,55039.0,0.181688]
["bitfinex","BTCUSD",1725865188423,0.181679,55042.0,55039.0,0.182688]
["bitfinex","BTCUSD",1725865189101,0.181676,55043.0,55039.0,0.182688]
["bitfinex","BTCUSD",1725865189519,0.181679,55042.0,55039.0,0.182688]
["bitfinex","BTCUSD",1725865189739,0.181674,55044.0,55040.0,0.181685]
["bitfinex","BTCUSD",1725865189941,0.181678,55043.0,55039.0,0.001]
["bitfinex","BTCUSD",1725865190752,0.181678,55043.0,55039.0,0.00263]
["bitfinex","BTCUSD",1725865190970,0.181678,55043.0,55039.0,0.00163]
["bitfinex","BTCUSD",1725865191175,0.181678,55043.0,55039.0,0.183318]
["bitfinex","BTCUSD",1725865191604,0.181678,55043.0,55040.0,0.181685]
["bitfinex","BTCUSD",1725865191814,0.181678,55043.0,55040.0,0.19777456]
["bitfinex","BTCUSD",1725865191961,0.431842,55045.0,55040.0,0.01608956]
["bitfinex","BTCUSD",1725865191962,0.0685,55045.0,55040.0,0.01608956]
["bitfinex","BTCUSD",1725865192168,0.25017,55045.0,55042.0,0.181677]
["bitfinex","BTCUSD",1725865192371,0.0685,55045.0,55042.0,0.181677]
["bitfinex","BTCUSD",1725865192571,0.0685,55045.0,55043.0,0.01606336]
["bitfinex","BTCUSD",1725865193743,0.250169,55045.0,55043.0,0.01606336]
["bitfinex","BTCUSD",1725865193965,0.250169,55045.0,55041.0,0.181682]
["bitfinex","BTCUSD",1725865194347,0.250169,55045.0,55044.0,0.01605463]
["bitfinex","BTCUSD",1725865194497,0.250169,55045.0,55042.0,0.008]
["bitfinex","BTCUSD",1725865194934,0.250169,55045.0,55043.0,0.01606336]
["bitfinex","BTCUSD",1725865195360,0.30469983,55045.0,55043.0,0.01606336]
["bitfinex","BTCUSD",1725865195732,0.30469983,55045.0,55043.0,0.007]
["bitfinex","BTCUSD",1725865196161,0.181672,55044.0,55043.0,0.007]
["bitfinex","BTCUSD",1725865196357,0.181672,55044.0,55043.0,0.012]
["bitfinex","BTCUSD",1725865196358,0.23620283,55044.0,55043.0,0.012]
["bitfinex","BTCUSD",1725865196690,0.05453083,55044.0,55043.0,0.012]
["bitfinex","BTCUSD",1725865197100,0.05456653,55044.0,55043.0,0.012]
["bitfinex","BTCUSD",1725865197322,0.2635198,55045.0,55043.0,0.012]
["bitfinex","BTCUSD",1725865197463,0.2635198,55045.0,55041.0,0.181681]
["bitfinex","BTCUSD",1725865197680,0.05457626,55043.0,55041.0,0.181681]
["bitfinex","BTCUSD",1725865198304,0.05457626,55043.0,55042.0,0.181679]
["bitfinex","BTCUSD",1725865198706,0.05457626,55043.0,55040.0,0.36337]
["bitfinex","BTCUSD",1725865198707,0.05457626,55043.0,55041.0,0.186682]
["bitfinex","BTCUSD",1725865199185,0.05457626,55043.0,55041.0,0.190682]
["bitfinex","BTCUSD",1725865199389,0.05457626,55042.0,55041.0,0.181682]
["bitfinex","BTCUSD",1725865200361,0.05457626,55044.0,55043.0,0.90838]
["bitfinex","BTCUSD",1725865200569,0.02848844,55046.0,55045.0,0.545008]
["bitfinex","BTCUSD",1725865200777,0.02848844,55046.0,55045.0,0.908347]
["bitfinex","BTCUSD",1725865200958,0.000815,55050.0,55047.0,0.181662]
["bitfinex","BTCUSD",1725865201656,0.000815,55050.0,55049.0,0.181656]
["bitfinex","BTCUSD",1725865202283,0.000815,55050.0,55049.0,0.544968]
["bitfinex","BTCUSD",1725865202532,0.000815,55050.0,55049.0,0.90828]
["bitfinex","BTCUSD",1725865202768,0.000815,55050.0,55047.0,0.378324]
["bitfinex","BTCUSD",1725865202769,0.181659,55048.0,55047.0,0.008]
["bitfinex","BTCUSD",1725865203019,0.181659,55048.0,55044.0,0.181672]
["bitfinex","BTCUSD",1725865203249,0.1596,55049.0,55043.0,0.181674]
["bitfinex","BTCUSD",1725865203250,0.181664,55047.0,55043.0,0.181674]
["bitfinex","BTCUSD",1725865203461,0.21417626,55049.0,55039.0,0.00163]
["bitfinex","BTCUSD",1725865203462,0.613858,55040.0,55039.0,0.00163]
["bitfinex","BTCUSD",1725865203725,0.76522893,55040.0,55039.0,0.00163]
["bitfinex","BTCUSD",1725865203952,0.701158,55040.0,55039.0,0.00163]
["bitfinex","BTCUSD",1725865205091,0.75572271,55040.0,55039.0,0.00163]
["bitfinex","BTCUSD",1725865205502,0.75572271,55040.0,55039.0,0.00663]
["bitfinex","BTCUSD",1725865205833,0.75572271,55040.0,55039.0,0.00163]
["bitfinex","BTCUSD",1725865206031,0.75572271,55040.0,55039.0,0.00563]
["bitfinex","BTCUSD",1725865206283,0.701158,55040.0,55039.0,0.00963]
["bitfinex","BTCUSD",1725865206506,1.06453,55040.0,55039.0,0.00963]
["bitfinex","BTCUSD",1725865206788,0.78300507,55040.0,55039.0,0.00963]
["bitfinex","BTCUSD",1725865207016,0.701158,55040.0,55039.0,0.00963]
["bitfinex","BTCUSD",1725865207232,0.701158,55040.0,55039.0,0.00563]
["bitfinex","BTCUSD",1725865207432,0.75572091,55040.0,55039.0,0.00563]
["bitfinex","BTCUSD",1725865207611,0.75572091,55040.0,55039.0,0.00463]
["bitfinex","BTCUSD",1725865207612,0.39234891,55040.0,55039.0,0.00463]
["bitfinex","BTCUSD",1725865207813,0.0688,55040.0,55039.0,0.00463]
["bitfinex","BTCUSD",1725865208031,0.0688,55040.0,55039.0,0.00863]
["bitfinex","BTCUSD",1725865208648,0.181683,55041.0,55039.0,0.00863]
["bitfinex","BTCUSD",1725865208858,0.181677,55043.0,55039.0,0.00863]
["bitfinex","BTCUSD",1725865209063,0.181677,55043.0,55039.0,0.190319]
["bitfinex","BTCUSD",1725865209268,0.05456291,55044.0,55039.0,0.00863]
["bitfinex","BTCUSD",1725865209471,0.05456291,55044.0,55039.0,0.190317]
["bitfinex","BTCUSD",1725865209472,0.33623258,55044.0,55039.0,0.190317]
["bitfinex","BTCUSD",1725865209884,0.21016444,55043.0,55039.0,0.190317]
["bitfinex","BTCUSD",1725865210302,0.21016444,55043.0,55039.0,0.00563]
["bitfinex","BTCUSD",1725865210303,0.181679,55042.0,55039.0,0.00563]
["bitfinex","BTCUSD",1725865210516,0.21016444,55043.0,55039.0,0.187318]
["bitfinex","BTCUSD",1725865210717,0.21016444,55043.0,55039.0,0.185318]
["bitfinex","BTCUSD",1725865210920,0.181679,55042.0,55039.0,0.00363]
["bitfinex","BTCUSD",1725865211172,0.33623358,55044.0,55039.0,0.184318]
["bitfinex","BTCUSD",1725865211352,0.15455858,55044.0,55039.0,0.00263]
["bitfinex","BTCUSD",1725865211593,0.181679,55042.0,55039.0,0.00363]
["bitfinex","BTCUSD",1725865211754,0.15455858,55044.0,55040.0,0.36337]
["bitfinex","BTCUSD",1725865211951,0.15455858,55044.0,55043.0,0.181676]
["bitfinex","BTCUSD",1725865211952,0.05455858,55044.0,55043.0,0.181676]
["bitfinex","BTCUSD",1725865212156,0.08183787,55046.0,55041.0,0.0689]
["bitfinex","BTCUSD",1725865212157,0.05455858,55046.0,55044.0,0.181672]
["bitfinex","BTCUSD",1725865212369,0.05455858,55046.0,55045.0,0.181669]
["bitfinex","BTCUSD",1725865212573,0.000815,55050.0,55049.0,0.181656]
["bitfinex","BTCUSD",1725865212793,0.000815,55050.0,55049.0,0.544968]
["bitfinex","BTCUSD",1725865213204,0.000815,55050.0,55049.0,0.90828]
["bitfinex","BTCUSD",1725865213977,0.000815,55050.0,55049.0,0.181656]
["bitfinex","BTCUSD",1725865214665,0.072615,55050.0,55049.0,0.181656]
["bitfinex","BTCUSD",1725865214793,0.072615,55050.0,55045.0,0.363335]
["bitfinex","BTCUSD",1725865214995,0.072615,55050.0,55048.0,0.181658]
["bitfinex","BTCUSD",1725865215196,0.072615,55050.0,55049.0,0.181656]
["bitfinex","BTCUSD",1725865215404,0.02929922,55050.0,55049.0,0.181656]
["bitfinex","BTCUSD",1725865215610,0.02929922,55050.0,55049.0,0.20766607]
["bitfinex","BTCUSD",1725865215846,0.02929922,55050.0,55049.0,0.21666607]
["bitfinex","BTCUSD",1725865216046,0.02929922,55050.0,55049.0,2.87544387]
["bitfinex","BTCUSD",1725865216491,0.02929922,55050.0,55049.0,2.86644387]
["bitfinex","BTCUSD",1725865216722,0.02929922,55050.0,55049.0,2.87544387]
["bitfinex","BTCUSD",1725865218833,0.02929922,55050.0,55049.0,2.87644387]
["bitfinex","BTCUSD",1725865219044,0.02929922,55050.0,55049.0,2.88044387]
["bitfinex","BTCUSD",1725865219515,0.02929922,55050.0,55049.0,2.70730207]
["bitfinex","BTCUSD",1725865219726,0.02929922,55050.0,55049.0,0.19766607]
["bitfinex","BTCUSD",1725865219927,0.02929922,55050.0,55049.0,0.56097807]
["bitfinex","BTCUSD",1725865220116,0.02929922,55050.0,55049.0,0.57497807]
["bitfinex","BTCUSD",1725865220803,0.000815,55050.0,55049.0,0.57497807]
["bitfinex","BTCUSD",1725865221893,0.000815,55050.0,55049.0,0.56097807]
["bitfinex","BTCUSD",1725865222099,0.000815,55050.0,55049.0,0.58897807]
["bitfinex","BTCUSD",1725865222321,0.000815,55050.0,55049.0,0.57497807]
["bitfinex","BTCUSD",1725865222950,0.000815,55050.0,55049.0,0.57297807]
["bitfinex","BTCUSD",1725865223363,0.000815,55050.0,55049.0,0.58297807]
["bitfinex","BTCUSD",1725865223579,0.000815,55050.0,55049.0,0.57297807]
["bitfinex","BTCUSD",1725865224016,0.000815,55050.0,55049.0,0.02801007]
["bitfinex","BTCUSD",1725865224229,0.02929724,55050.0,55049.0,0.02801007]
["bitfinex","BTCUSD",1725865224637,0.21095024,55050.0,55049.0,0.04201007]
["bitfinex","BTCUSD",1725865224848,0.02929724,55050.0,55049.0,0.04201007]
["bitfinex","BTCUSD",1725865226874,0.21095024,55050.0,55049.0,0.04201007]
["bitfinex","BTCUSD",1725865227301,0.21095024,55050.0,55049.0,0.026]
["bitfinex","BTCUSD",1725865227518,0.21095024,55050.0,55049.0,0.0394024]
["bitfinex","BTCUSD",1725865227954,0.02929724,55050.0,55049.0,0.0394024]
["bitfinex","BTCUSD",1725865228171,0.21095024,55050.0,55049.0,0.0394024]
["bitfinex","BTCUSD",1725865228390,1.08806224,55050.0,55049.0,0.0394024]
["bitfinex","BTCUSD",1725865228605,1.520886,55050.0,55049.0,0.0394024]
["bitfinex","BTCUSD",1725865228817,1.520886,55050.0,55049.0,0.026]
["bitfinex","BTCUSD",1725865229034,1.6410278,55050.0,55049.0,0.026]
["bitfinex","BTCUSD",1725865229268,0.249315,55050.0,55049.0,0.026]
["bitfinex","BTCUSD",1725865229485,0.249315,55050.0,55049.0,0.92028]
["bitfinex","BTCUSD",1725865229486,0.000815,55050.0,55049.0,0.92028]
["bitfinex","BTCUSD",1725865229698,0.000815,55050.0,55049.0,0.93368295]
["bitfinex","BTCUSD",1725865229919,0.000815,55050.0,55049.0,0.92168295]
["bitfinex","BTCUSD",1725865230384,0.000815,55050.0,55049.0,0.55837095]
["bitfinex","BTCUSD",1725865230608,0.000815,55050.0,55049.0,0.02640295]
["bitfinex","BTCUSD",1725865230830,0.000815,55050.0,55049.0,0.01340295]
["bitfinex","BTCUSD",1725865231043,0.000815,55050.0,55047.0,0.181662]
["bitfinex","BTCUSD",1725865231252,0.182468,55050.0,55049.0,0.03440295]
["bitfinex","BTCUSD",1725865231477,0.247168,55050.0,55049.0,0.021]
["bitfinex","BTCUSD",1725865231711,0.692774,55050.0,55049.0,0.014]
["bitfinex","BTCUSD",1725865232000,0.72125879,55050.0,55049.0,0.014]
["bitfinex","BTCUSD",1725865232230,0.35795279,55050.0,55049.0,0.025]
["bitfinex","BTCUSD",1725865232698,0.17629979,55050.0,55049.0,0.01340273]
["bitfinex","BTCUSD",1725865232929,0.17629979,55050.0,55049.0,0.02040273]
["bitfinex","BTCUSD",1725865233139,0.17629979,55050.0,55049.0,0.02]
["bitfinex","BTCUSD",1725865233355,0.35795279,55050.0,55049.0,0.02040273]
["bitfinex","BTCUSD",1725865233570,0.35795279,55050.0,55049.0,0.20205873]
["bitfinex","BTCUSD",1725865233571,0.02929979,55050.0,55049.0,0.20205873]
["bitfinex","BTCUSD",1725865233792,0.02929979,55050.0,55049.0,0.21005873]
["bitfinex","BTCUSD",1725865234205,0.02929979,55050.0,55049.0,0.94031567]
["bitfinex","BTCUSD",1725865234417,0.02929979,55050.0,55049.0,0.93668273]
["bitfinex","BTCUSD",1725865235950,0.02929979,55050.0,55049.0,0.57337073]
["bitfinex","BTCUSD",1725865236803,0.02929979,55050.0,55049.0,0.93668273]
["bitfinex","BTCUSD",1725865238721,0.000815,55050.0,55049.0,0.93668273]
["bitfinex","BTCUSD",1725865239354,0.000815,55050.0,55049.0,1.81930673]
["bitfinex","BTCUSD",1725865239570,0.000815,55050.0,55049.0,1.84230673]
["bitfinex","BTCUSD",1725865240005,0.000815,55050.0,55049.0,1.86230673]
["bitfinex","BTCUSD",1725865240445,0.000815,55050.0,55049.0,1.85430673]
["bitfinex","BTCUSD",1725865240947,0.000815,55050.0,55049.0,1.49799473]
["bitfinex","BTCUSD",1725865241173,0.000815,55050.0,55049.0,1.43799473]
["bitfinex","BTCUSD",1725865241413,0.000815,55050.0,55049.0,0.92868273]
["bitfinex","BTCUSD",1725865241595,0.000815,55050.0,55049.0,0.92168273]
["bitfinex","BTCUSD",1725865242451,0.000815,55050.0,55049.0,1.29499473]
["bitfinex","BTCUSD",1725865242658,0.000815,55050.0,55049.0,1.32299473]
["bitfinex","BTCUSD",1725865242861,0.000815,55050.0,55049.0,1.30899473]
["bitfinex","BTCUSD",1725865243282,0.000815,55050.0,55049.0,1.32299473]
["bitfinex","BTCUSD",1725865243428,0.000815,55050.0,55049.0,1.36599473]
["bitfinex","BTCUSD",1725865243792,0.000815,55050.0,55049.0,1.35199473]
["bitfinex","BTCUSD",1725865244387,0.000815,55050.0,55049.0,1.36599473]
["bitfinex","BTCUSD",1725865244636,0.000815,55050.0,55049.0,1.34599473]
["bitfinex","BTCUSD",1725865244837,0.000815,55050.0,55049.0,1.36599473]
["bitfinex","BTCUSD",1725865245737,0.000815,55050.0,55049.0,1.33299473]
["bitfinex","BTCUSD",1725865245947,0.000815,55050.0,55049.0,1.32299473]
["bitfinex","BTCUSD",1725865246147,0.000815,55050.0,55049.0,1.33299473]
["bitfinex","BTCUSD",1725865246797,0.000815,55050.0,55049.0,1.34299473]
["bitfinex","BTCUSD",1725865247430,0.000815,55050.0,55049.0,1.51279473]
["bitfinex","BTCUSD",1725865248543,0.000815,55050.0,55049.0,1.49879473]
["bitfinex","BTCUSD",1725865248945,0.000815,55050.0,55049.0,1.51279473]
["bitfinex","BTCUSD",1725865249146,0.000815,55050.0,55049.0,1.49879473]
["bitfinex","BTCUSD",1725865249812,0.000815,55050.0,55049.0,1.48479473]
["bitfinex","BTCUSD",1725865250085,0.000815,55050.0,55049.0,1.48879473]
["bitfinex","BTCUSD",1725865250283,0.000815,55050.0,55049.0,1.46479473]
["bitfinex","BTCUSD",1725865250750,0.000815,55050.0,55049.0,1.47879473]
["bitfinex","BTCUSD",1725865250977,0.000815,55050.0,55049.0,1.47479473]
["bitfinex","BTCUSD",1725865251380,0.000815,55050.0,55049.0,1.48479473]
["bitfinex","BTCUSD",1725865251785,0.000815,55050.0,55049.0,1.49879473]
["bitfinex","BTCUSD",1725865252242,0.0846,55058.0,55052.0,0.363288]
["bitfinex","BTCUSD",1725865252444,0.0846,55058.0,55049.0,0.02740273]
["bitfinex","BTCUSD",1725865252648,0.0846,55058.0,55053.0,0.37683299]
["bitfinex","BTCUSD",1725865252861,0.0846,55058.0,55057.0,0.181629]
["bitfinex","BTCUSD",1725865253071,0.0626068,55058.0,55054.0,0.01354426]
["bitfinex","BTCUSD",1725865253285,0.0626068,55058.0,55057.0,0.01351808]
["bitfinex","BTCUSD",1725865253501,0.0626068,55058.0,55051.0,0.1201418]
["bitfinex","BTCUSD",1725865253710,0.0626068,55058.0,55057.0,0.55840608]
["bitfinex","BTCUSD",1725865253920,0.18161,55063.0,55059.0,0.181622]
["bitfinex","BTCUSD",1725865254338,0.18161,55063.0,55057.0,0.37677708]
["bitfinex","BTCUSD",1725865254339,0.02847924,55064.0,55060.0,0.1951109]
["bitfinex","BTCUSD",1725865254542,0.21008624,55064.0,55060.0,0.1951109]
["bitfinex","BTCUSD",1725865254935,0.02847924,55064.0,55060.0,0.3767269]
["bitfinex","BTCUSD",1725865255148,0.02847924,55064.0,55063.0,0.18161]
["bitfinex","BTCUSD",1725865255367,0.02847924,55064.0,55063.0,0.54483]
["bitfinex","BTCUSD",1725865255583,0.02847924,55064.0,55063.0,0.55829572]
["bitfinex","BTCUSD",1725865256003,0.02847924,55064.0,55063.0,0.19507572]
["bitfinex","BTCUSD",1725865256210,0.02847924,55064.0,55063.0,0.55829572]
["bitfinex","BTCUSD",1725865256631,0.02847924,55064.0,55063.0,0.57029572]
["bitfinex","BTCUSD",1725865257661,0.02847924,55064.0,55063.0,0.57929572]
["bitfinex","BTCUSD",1725865258103,0.02847924,55064.0,55063.0,0.57029572]
["bitfinex","BTCUSD",1725865258503,0.02847924,55064.0,55063.0,0.58029572]
["bitfinex","BTCUSD",1725865260316,0.02847924,55064.0,55063.0,0.94351572]
["bitfinex","BTCUSD",1725865260519,0.02847924,55064.0,55063.0,0.58029572]
["bitfinex","BTCUSD",1725865260744,0.27968524,55064.0,55063.0,0.03546572]
["bitfinex","BTCUSD",1725865260963,0.73069824,55064.0,55063.0,0.03546572]
["bitfinex","BTCUSD",1725865261170,1.21605304,55064.0,55063.0,0.03546572]
["bitfinex","BTCUSD",1725865261383,1.21686804,55064.0,55063.0,0.022]
["bitfinex","BTCUSD",1725865261592,1.21486804,55064.0,55063.0,0.022]
["bitfinex","BTCUSD",1725865261944,0.181624,55059.0,55055.0,0.181635]
["bitfinex","BTCUSD",1725865262149,0.363223,55063.0,55053.0,0.36328]
["bitfinex","BTCUSD",1725865262150,0.0646,55058.0,55053.0,0.36328]
["bitfinex","BTCUSD",1725865262367,0.0646,55058.0,55056.0,0.01182089]
["bitfinex","BTCUSD",1725865262566,0.08,55057.0,55052.0,0.363286]
["bitfinex","BTCUSD",1725865262769,0.08,55057.0,55053.0,0.181641]
["bitfinex","BTCUSD",1725865262770,0.261631,55057.0,55053.0,0.181641]
["bitfinex","BTCUSD",1725865263123,0.08,55057.0,55054.0,0.181639]
["bitfinex","BTCUSD",1725865263826,0.181635,55056.0,55052.0,0.181645]
["bitfinex","BTCUSD",1725865264052,0.181635,55056.0,55052.0,0.189645]
["bitfinex","BTCUSD",1725865264254,0.08,55057.0,55052.0,0.008]
["bitfinex","BTCUSD",1725865264255,0.611429,55053.0,55052.0,0.008]
["bitfinex","BTCUSD",1725865264455,0.694229,55053.0,55052.0,0.008]
["bitfinex","BTCUSD",1725865264658,1.057515,55053.0,55052.0,0.008]
["bitfinex","BTCUSD",1725865264888,0.694229,55053.0,55052.0,0.008]
["bitfinex","BTCUSD",1725865265528,0.694229,55053.0,55052.0,0.019]
["bitfinex","BTCUSD",1725865265702,1.29707741,55053.0,55052.0,0.019]
["bitfinex","BTCUSD",1725865265902,1.1796568,55053.0,55052.0,0.011]
["bitfinex","BTCUSD",1725865266113,1.5429428,55053.0,55052.0,0.011]
["bitfinex","BTCUSD",1725865266315,1.77908145,55053.0,55052.0,0.011]
["bitfinex","BTCUSD",1725865266512,1.6529428,55053.0,55052.0,0.011]
["bitfinex","BTCUSD",1725865266765,1.359037,55047.0,55046.0,0.00163]
["bitfinex","BTCUSD",1725865266975,1.6428788,55047.0,55046.0,0.00163]
["bitfinex","BTCUSD",1725865267197,1.6428788,55047.0,55046.0,0.01353818]
["bitfinex","BTCUSD",1725865267198,1.6448788,55047.0,55046.0,0.01353818]
["bitfinex","BTCUSD",1725865267436,1.78102539,55047.0,55046.0,0.00163]
["bitfinex","BTCUSD",1725865267635,1.67336904,55047.0,55046.0,0.00163]
["bitfinex","BTCUSD",1725865267857,2.17284063,55047.0,55046.0,0.00163]
["bitfinex","BTCUSD",1725865268064,2.04169404,55047.0,55046.0,0.00163]
["bitfinex","BTCUSD",1725865268238,2.05416015,55047.0,55046.0,0.00163]
["bitfinex","BTCUSD",1725865268442,2.04916015,55047.0,55046.0,0.00163]
["bitfinex","BTCUSD",1725865268701,2.08216015,55047.0,55046.0,0.00163]
["bitfinex","BTCUSD",1725865268953,2.08716015,55047.0,55046.0,0.00263]
["bitfinex","BTCUSD",1725865269369,2.22318725,55047.0,55046.0,0.00263]
["bitfinex","BTCUSD",1725865269682,2.08716015,55047.0,55046.0,0.00263]
["bitfinex","BTCUSD",1725865270294,2.20294963,55047.0,55046.0,0.00363]
["bitfinex","BTCUSD",1725865270525,2.2301853,55047.0,55046.0,0.00363]
["bitfinex","BTCUSD",1725865270729,2.2301853,55047.0,55046.0,0.00263]
["bitfinex","BTCUSD",1725865270730,2.2231853,55047.0,55046.0,0.00263]
["bitfinex","BTCUSD",1725865270944,2.2311853,55047.0,55046.0,0.00363]
["bitfinex","BTCUSD",1725865271149,2.2261853,55047.0,55046.0,0.00263]
["bitfinex","BTCUSD",1725865271354,2.16791209,55047.0,55046.0,0.00263]
["bitfinex","BTCUSD",1725865271567,2.14272134,55047.0,55046.0,0.00263]
["bitfinex","BTCUSD",1725865271771,2.15072134,55047.0,55046.0,0.00363]
["bitfinex","BTCUSD",1725865271974,2.13872134,55047.0,55046.0,0.00263]
["bitfinex","BTCUSD",1725865272188,2.15272134,55047.0,55046.0,0.00363]
["bitfinex","BTCUSD",1725865272393,2.12552082,55047.0,55046.0,0.00363]
["bitfinex","BTCUSD",1725865272574,1.76219582,55047.0,55046.0,0.00363]
["bitfinex","BTCUSD",1725865272815,1.74819582,55047.0,55046.0,0.00263]
["bitfinex","BTCUSD",1725865273029,1.75919582,55047.0,55046.0,0.00363]
["bitfinex","BTCUSD",1725865273448,1.75119582,55047.0,55046.0,0.00263]
["bitfinex","BTCUSD",1725865274281,1.71083515,55047.0,55046.0,0.00363]
["bitfinex","BTCUSD",1725865274621,1.69683515,55047.0,55046.0,0.00263]
["bitfinex","BTCUSD",1725865274830,1.69583515,55047.0,55046.0,0.00263]
["bitfinex","BTCUSD",1725865275197,1.70683515,55047.0,55046.0,0.00363]
["bitfinex","BTCUSD",1725865275931,2.26514322,55047.0,55046.0,0.00363]
["bitfinex","BTCUSD",1725865276137,2.67146822,55047.0,55046.0,0.00363]
["bitfinex","BTCUSD",1725865276362,1.439402,55040.0,55039.0,0.00163]
["bitfinex","BTCUSD",1725865276561,2.0229158,55040.0,55039.0,0.00163]
["bitfinex","BTCUSD",1725865276825,2.13156398,55040.0,55039.0,0.00163]
["bitfinex","BTCUSD",1725865277395,2.15255455,55040.0,55039.0,0.00163]
["bitfinex","BTCUSD",1725865277595,2.0459158,55040.0,55039.0,0.00163]
["bitfinex","BTCUSD",1725865277966,2.12936198,55040.0,55039.0,0.00163]
["bitfinex","BTCUSD",1725865278183,2.0489158,55040.0,55039.0,0.00163]
["bitfinex","BTCUSD",1725865278444,2.10319079,55040.0,55039.0,0.00163]
["bitfinex","BTCUSD",1725865278658,2.09819081,55040.0,55039.0,0.00163]
["bitfinex","BTCUSD",1725865278887,2.10019081,55040.0,55039.0,0.00163]
["bitfinex","BTCUSD",1725865279106,2.0579158,55040.0,55039.0,0.00263]
["bitfinex","BTCUSD",1725865279317,2.08841157,55040.0,55039.0,0.00263]
["bitfinex","BTCUSD",1725865280180,2.20280749,55040.0,55039.0,0.00263]
["bitfinex","BTCUSD",1725865280426,2.13455172,55040.0,55039.0,0.00263]
["bitfinex","BTCUSD",1725865280619,2.21596423,55040.0,55039.0,0.00263]
["bitfinex","BTCUSD",1725865280865,2.22996423,55040.0,55039.0,0.00263]
["bitfinex","BTCUSD",1725865281070,2.21796423,55040.0,55039.0,0.00263]
["bitfinex","BTCUSD",1725865281275,2.58133623,55040.0,55039.0,0.00263]
["bitfinex","BTCUSD",1725865281478,2.81345681,55040.0,55039.0,0.00163]
["bitfinex","BTCUSD",1725865281681,1.667232,55038.0,55037.0,0.00163]
["bitfinex","BTCUSD",1725865281850,2.414066,55038.0,55037.0,0.00163]
["bitfinex","BTCUSD",1725865282253,2.305617,55038.0,55037.0,0.00163]
["bitfinex","BTCUSD",1725865282450,2.38692685,55038.0,55037.0,0.00163]
["bitfinex","BTCUSD",1725865283304,2.38691314,55038.0,55037.0,0.00163]
["bitfinex","BTCUSD",1725865283504,2.35979816,55038.0,55037.0,0.00163]
["bitfinex","BTCUSD",1725865283732,2.319617,55038.0,55037.0,0.00163]
["bitfinex","BTCUSD",1725865283933,2.37379816,55038.0,55037.0,0.00163]
["bitfinex","BTCUSD",1725865284135,2.305617,55038.0,55037.0,0.00163]
["bitfinex","BTCUSD",1725865284310,2.37377902,55038.0,55037.0,0.00163]
["bitfinex","BTCUSD",1725865285029,2.35977902,55038.0,55037.0,0.00163]
["bitfinex","BTCUSD",1725865285278,2.38827761,55038.0,55037.0,0.00163]
["bitfinex","BTCUSD",1725865285412,2.34811559,55038.0,55037.0,0.00163]
["bitfinex","BTCUSD",1725865285813,1.98473059,55038.0,55037.0,0.00163]
["bitfinex","BTCUSD",1725865286016,1.99873059,55038.0,55037.0,0.00163]
["bitfinex","BTCUSD",1725865286223,1.98873059,55038.0,55037.0,0.00163]
["bitfinex","BTCUSD",1725865286449,1.97873059,55038.0,55037.0,0.00163]
["bitfinex","BTCUSD",1725865286812,0.96696059,55038.0,55037.0,0.00163]
["bitfinex","BTCUSD",1725865287422,1.33034559,55038.0,55037.0,0.00163]
["bitfinex","BTCUSD",1725865287680,1.31634559,55038.0,55037.0,0.00163]
["bitfinex","BTCUSD",1725865287900,0.93896059,55038.0,55037.0,0.00163]
["bitfinex","BTCUSD",1725865288103,0.94396059,55038.0,55037.0,0.00163]
["bitfinex","BTCUSD",1725865288316,1.04396059,55038.0,55037.0,0.00163]
["bitfinex","BTCUSD",1725865288764,1.04196059,55038.0,55037.0,0.00163]
["bitfinex","BTCUSD",1725865289234,1.04596059,55038.0,55037.0,0.00163]
["bitfinex","BTCUSD",1725865289888,0.50088359,55038.0,55037.0,0.00163]
["bitfinex","BTCUSD",1725865290100,0.68257559,55038.0,55037.0,0.00163]
["bitfinex","BTCUSD",1725865290300,0.68257559,55038.0,55037.0,0.01361851]
["bitfinex","BTCUSD",1725865291193,1.017462,55038.0,55037.0,0.01361851]
["bitfinex","BTCUSD",1725865291635,1.017462,55038.0,55037.0,0.00163]
["bitfinex","BTCUSD",1725865291636,0.654077,55038.0,55037.0,0.00163]
["bitfinex","BTCUSD",1725865293084,1.017462,55038.0,55037.0,0.00163]
["bitfinex","BTCUSD",1725865293279,1.019462,55038.0,55037.0,0.00163]
["bitfinex","BTCUSD",1725865293530,1.538947,55038.0,55037.0,0.00163]
["bitfinex","BTCUSD",1725865293733,1.935332,55038.0,55037.0,0.00163]
["bitfinex","BTCUSD",1725865294158,1.96382906,55038.0,55037.0,0.00163]
["bitfinex","BTCUSD",1725865294710,1.97106974,55038.0,55037.0,0.00163]
["bitfinex","BTCUSD",1725865294941,1.98006974,55038.0,55037.0,0.00163]
["bitfinex","BTCUSD",1725865295624,1.97106974,55038.0,55037.0,0.00163]
["bitfinex","BTCUSD",1725865295895,1.98506974,55038.0,55037.0,0.00163]
["bitfinex","BTCUSD",1725865296103,1.98106974,55038.0,55037.0,0.00163]
["bitfinex","BTCUSD",1725865296295,1.96706974,55038.0,55037.0,0.00163]
["bitfinex","BTCUSD",1725865296497,2.12035973,55038.0,55037.0,0.00163]
["bitfinex","BTCUSD",1725865296767,2.10635973,55038.0,55037.0,0.00163]
["bitfinex","BTCUSD",1725865297169,2.12035973,55038.0,55037.0,0.00163]
["bitfinex","BTCUSD",1725865297705,2.13435973,55038.0,55037.0,0.00163]
["bitfinex","BTCUSD",1725865298862,2.12035973,55038.0,55037.0,0.00163]
["bitfinex","BTCUSD",1725865299443,2.11835973,55038.0,55037.0,0.00163]
["bitfinex","BTCUSD",1725865299656,2.13435973,55038.0,55037.0,0.00163]
["bitfinex","BTCUSD",1725865299884,2.12035973,55038.0,55037.0,0.00163]
["bitfinex","BTCUSD",1725865300092,2.01506974,55038.0,55037.0,0.00163]
["bitfinex","BTCUSD",1725865301761,2.00106974,55038.0,55037.0,0.00163]
["bitfinex","BTCUSD",1725865302181,2.01506974,55038.0,55037.0,0.00163]
["bitfinex","BTCUSD",1725865302433,2.06930557,55038.0,55037.0,0.00163]
["bitfinex","BTCUSD",1725865302663,2.09642349,55038.0,55037.0,0.00163]
["bitfinex","BTCUSD",1725865303592,1.68594393,55038.0,55037.0,0.00163]
["bitfinex","BTCUSD",1725865303831,1.69594393,55038.0,55037.0,0.00163]
["bitfinex","BTCUSD",1725865304040,1.62168474,55038.0,55037.0,0.00163]
["bitfinex","BTCUSD",1725865304250,1.59868474,55038.0,55037.0,0.00163]
["bitfinex","BTCUSD",1725865304546,1.65294393,55038.0,55037.0,0.00163]
["bitfinex","BTCUSD",1725865304768,1.60868474,55038.0,55037.0,0.00163]
["bitfinex","BTCUSD",1725865304979,1.66297087,55038.0,55037.0,0.00163]
["bitfinex","BTCUSD",1725865305183,1.66297045,55038.0,55037.0,0.00163]
["bitfinex","BTCUSD",1725865305389,1.65297045,55038.0,55037.0,0.00163]
["bitfinex","BTCUSD",1725865305603,1.49690312,55038.0,55037.0,0.00163]
["bitfinex","BTCUSD",1725865305805,1.52393849,55038.0,55037.0,0.00163]
["bitfinex","BTCUSD",1725865305981,1.49690234,55038.0,55037.0,0.00163]
["bitfinex","BTCUSD",1725865306207,1.52393849,55038.0,55037.0,0.00163]
["bitfinex","BTCUSD",1725865306420,1.49690073,55038.0,55037.0,0.00163]
["bitfinex","BTCUSD",1725865306619,1.49690465,55038.0,55037.0,0.00163]
["bitfinex","BTCUSD",1725865306750,1.52393849,55038.0,55037.0,0.00163]
["bitfinex","BTCUSD",1725865306954,1.53393849,55038.0,55037.0,0.00163]
["bitfinex","BTCUSD",1725865307174,1.45258474,55038.0,55037.0,0.00163]
["bitfinex","BTCUSD",1725865307378,1.612007,55038.0,55037.0,0.00163]
["bitfinex","BTCUSD",1725865307553,1.75365003,55038.0,55037.0,0.00163]
["bitfinex","BTCUSD",1725865307758,1.645007,55038.0,55037.0,0.00163]
["bitfinex","BTCUSD",1725865308696,1.61650994,55038.0,55037.0,0.00163]
["bitfinex","BTCUSD",1725865308872,1.83047268,55038.0,55037.0,0.00163]
["bitfinex","BTCUSD",1725865309079,1.96641735,55038.0,55037.0,0.00163]
["bitfinex","BTCUSD",1725865309284,1.96641735,55038.0,55025.0,0.4756]
["bitfinex","BTCUSD",1725865309285,0.545196,55026.0,55025.0,0.4756]
["bitfinex","BTCUSD",1725865309475,0.181738,55024.0,55023.0,0.0689]
["bitfinex","BTCUSD",1725865309679,0.1,55026.0,55023.0,0.0689]
["bitfinex","BTCUSD",1725865309903,0.363447,55029.0,55023.0,0.0689]
["bitfinex","BTCUSD",1725865310104,0.181737,55025.0,55023.0,0.0689]
["bitfinex","BTCUSD",1725865310309,0.1,55028.0,55023.0,0.0689]
["bitfinex","BTCUSD",1725865310310,0.181733,55026.0,55023.0,0.0689]
["bitfinex","BTCUSD",1725865310508,0.363437,55031.0,55024.0,0.363477]
["bitfinex","BTCUSD",1725865310731,0.181719,55030.0,55029.0,0.0869]
["bitfinex","BTCUSD",1725865310943,0.181719,55030.0,55029.0,0.0849]
["bitfinex","BTCUSD",1725865311254,0.181719,55030.0,55029.0,0.1507]
["bitfinex","BTCUSD",1725865311443,0.363419,55033.0,55029.0,0.1507]
["bitfinex","BTCUSD",1725865311444,0.41779799,55033.0,55029.0,0.1507]
["bitfinex","BTCUSD",1725865311615,0.23608899,55033.0,55030.0,0.068]
["bitfinex","BTCUSD",1725865311820,0.18171,55033.0,55030.0,0.068]
["bitfinex","BTCUSD",1725865312202,0.18171,55033.0,55031.0,0.00904092]
["bitfinex","BTCUSD",1725865312404,0.08296159,55034.0,55031.0,0.00854092]
["bitfinex","BTCUSD",1725865312606,0.181712,55032.0,55031.0,0.01103218]
["bitfinex","BTCUSD",1725865312807,0.181712,55032.0,55030.0,0.068]
["bitfinex","BTCUSD",1725865312808,0.181715,55031.0,55030.0,0.068]
["bitfinex","BTCUSD",1725865313040,0.545146,55031.0,55030.0,0.068]
["bitfinex","BTCUSD",1725865313613,0.181715,55031.0,55030.0,0.068]
["bitfinex","BTCUSD",1725865313859,0.181715,55031.0,55025.0,0.0674]
["bitfinex","BTCUSD",1725865313860,0.181732,55027.0,55025.0,0.0674]
["bitfinex","BTCUSD",1725865314058,0.054494,55026.0,55025.0,0.0674]
["bitfinex","BTCUSD",1725865314261,0.18173,55027.0,55025.0,0.0674]
["bitfinex","BTCUSD",1725865314636,0.02849523,55026.0,55025.0,0.0674]
["bitfinex","BTCUSD",1725865315266,0.02849523,55026.0,55025.0,0.249135]
["bitfinex","BTCUSD",1725865316407,0.02849523,55026.0,55025.0,0.0674]
["bitfinex","BTCUSD",1725865317135,0.02849523,55026.0,55025.0,0.0724]
["bitfinex","BTCUSD",1725865317136,0.02949523,55026.0,55025.0,0.0724]
["bitfinex","BTCUSD",1725865317593,0.03049523,55026.0,55025.0,0.0724]
["bitfinex","BTCUSD",1725865318019,0.57569123,55026.0,55025.0,0.0724]
["bitfinex","BTCUSD",1725865318284,0.57569123,55026.0,55025.0,0.005]
["bitfinex","BTCUSD",1725865318500,0.63021178,55026.0,55025.0,0.005]
["bitfinex","BTCUSD",1725865318709,0.57569123,55026.0,55025.0,0.01609476]
["bitfinex","BTCUSD",1725865318923,0.546196,55026.0,55025.0,0.005]
["bitfinex","BTCUSD",1725865319103,0.546196,55026.0,55023.0,0.0666]
["bitfinex","BTCUSD",1725865319104,0.181738,55024.0,55023.0,0.0666]
["bitfinex","BTCUSD",1725865319521,0.545215,55024.0,55023.0,0.07771224]
["bitfinex","BTCUSD",1725865320511,0.23725855,55024.0,55023.0,0.08471224]
["bitfinex","BTCUSD",1725865320714,0.001,55024.0,55023.0,0.0666]
["bitfinex","BTCUSD",1725865320944,0.001,55024.0,55023.0,0.08471224]
["bitfinex","BTCUSD",1725865321147,0.002,55024.0,55023.0,0.08471224]
["bitfinex","BTCUSD",1725865321641,0.184738,55024.0,55023.0,0.08471224]
["bitfinex","BTCUSD",1725865321957,0.547215,55024.0,55023.0,0.08471224]
["bitfinex","BTCUSD",1725865322171,0.910692,55024.0,55023.0,0.01811224]
["bitfinex","BTCUSD",1725865322367,0.99349578,55024.0,55023.0,0.007]
["bitfinex","BTCUSD",1725865322592,0.003,55024.0,55023.0,0.0063]
["bitfinex","BTCUSD",1725865322797,0.43018257,55024.0,55023.0,0.0063]
["bitfinex","BTCUSD",1725865323000,0.32233973,55024.0,55023.0,0.01741233]
["bitfinex","BTCUSD",1725865323199,0.32233973,55024.0,55023.0,0.0063]
["bitfinex","BTCUSD",1725865323410,0.32233973,55024.0,55023.0,0.01741233]
["bitfinex","BTCUSD",1725865323793,0.32233973,55024.0,55023.0,0.0174404]
["bitfinex","BTCUSD",1725865324698,0.32233721,55024.0,55023.0,0.0174404]
["bitfinex","BTCUSD",1725865327363,0.1133218,55024.0,55023.0,0.1718404]
["bitfinex","BTCUSD",1725865328134,0.1133218,55024.0,55023.0,0.3535824]
["bitfinex","BTCUSD",1725865328135,0.0314968,55024.0,55023.0,0.3535824]
["bitfinex","BTCUSD",1725865328397,0.0314968,55024.0,55023.0,0.7170664]
["bitfinex","BTCUSD",1725865328930,0.0314968,55024.0,55023.0,1.0805504]
["bitfinex","BTCUSD",1725865328931,0.003,55024.0,55023.0,1.0805504]
["bitfinex","BTCUSD",1725865329169,0.003,55024.0,55023.0,0.7170664]
["bitfinex","BTCUSD",1725865330863,0.05754946,55024.0,55023.0,0.6313664]
["bitfinex","BTCUSD",1725865331085,0.05754946,55024.0,55023.0,0.1991824]
["bitfinex","BTCUSD",1725865331312,0.003,55024.0,55023.0,0.0174404]
["bitfinex","BTCUSD",1725865331553,0.26656219,55024.0,55023.0,0.0174404]
["bitfinex","BTCUSD",1725865331780,0.08482419,55024.0,55023.0,0.0174404]
["bitfinex","BTCUSD",1725865332033,0.003,55024.0,55023.0,0.0174404]
["bitfinex","BTCUSD",1725865332312,0.057562,55024.0,55023.0,0.0174404]
["bitfinex","BTCUSD",1725865332553,0.003,55024.0,55023.0,0.2636824]
["bitfinex","BTCUSD",1725865333021,0.003,55024.0,55023.0,0.6271664]
["bitfinex","BTCUSD",1725865333022,0.03149565,55024.0,55023.0,0.6271664]
["bitfinex","BTCUSD",1725865333282,0.03149565,55024.0,55023.0,0.9906504]
["bitfinex","BTCUSD",1725865333720,0.03149565,55024.0,55023.0,0.6271664]
["bitfinex","BTCUSD",1725865334197,0.03149565,55024.0,55023.0,0.0835724]
["bitfinex","BTCUSD",1725865334395,0.29589643,55024.0,55023.0,0.0835724]
["bitfinex","BTCUSD",1725865334612,0.57752665,55024.0,55023.0,0.0190724]
["bitfinex","BTCUSD",1725865334818,0.55158274,55024.0,55023.0,0.0190724]
["bitfinex","BTCUSD",1725865335023,0.49701724,55024.0,55023.0,0.0190724]
["bitfinex","BTCUSD",1725865335226,0.49701724,55024.0,55023.0,0.007932]
["bitfinex","BTCUSD",1725865336270,0.55158686,55024.0,55023.0,0.007932]
["bitfinex","BTCUSD",1725865336477,0.49701724,55024.0,55023.0,0.007932]
["bitfinex","BTCUSD",1725865336690,0.86049424,55024.0,55023.0,0.007932]
["bitfinex","BTCUSD",1725865336906,1.02877619,55024.0,55023.0,0.007932]
["bitfinex","BTCUSD",1725865337117,1.13787511,55024.0,55023.0,0.007932]
["bitfinex","BTCUSD",1725865337543,1.13994281,55024.0,55023.0,0.007932]
["bitfinex","BTCUSD",1725865337751,1.13794281,55024.0,55023.0,0.007932]
["bitfinex","BTCUSD",1725865337964,0.60618386,55024.0,55023.0,0.007932]
["bitfinex","BTCUSD",1725865338196,0.49701724,55024.0,55023.0,0.007932]
["bitfinex","BTCUSD",1725865338403,0.60618386,55024.0,55023.0,0.007932]
["bitfinex","BTCUSD",1725865338611,0.96966086,55024.0,55023.0,0.007932]
["bitfinex","BTCUSD",1725865339048,0.49701724,55024.0,55023.0,0.007932]
["bitfinex","BTCUSD",1725865339495,0.60618386,55024.0,55023.0,0.007932]
["bitfinex","BTCUSD",1725865339707,0.49701724,55024.0,55023.0,0.007932]
["bitfinex","BTCUSD",1725865340158,0.60618386,55024.0,55023.0,0.007932]
["bitfinex","BTCUSD",1725865340366,0.49701724,55024.0,55023.0,0.007932]
["bitfinex","BTCUSD",1725865340581,0.29093069,55024.0,55023.0,0.007932]
["bitfinex","BTCUSD",1725865340776,0.11038758,55025.0,55024.0,0.0643]
["bitfinex","BTCUSD",1725865340978,0.02849764,55025.0,55024.0,0.0643]
["bitfinex","BTCUSD",1725865341186,0.39212241,55025.0,55024.0,0.0643]
["bitfinex","BTCUSD",1725865341420,0.12849764,55025.0,55024.0,0.07543179]
["bitfinex","BTCUSD",1725865341624,0.21039022,55025.0,55024.0,0.07543179]
["bitfinex","BTCUSD",1725865342040,0.12949764,55025.0,55024.0,0.15463179]
["bitfinex","BTCUSD",1725865342243,0.13049764,55025.0,55024.0,0.16063179]
["bitfinex","BTCUSD",1725865342447,0.21239022,55025.0,55024.0,0.34236979]
["bitfinex","BTCUSD",1725865342851,0.11239022,55025.0,55024.0,0.34236979]
["bitfinex","BTCUSD",1725865343060,0.03049764,55025.0,55024.0,0.34236979]
["bitfinex","BTCUSD",1725865343283,0.11239022,55025.0,55024.0,0.34236979]
["bitfinex","BTCUSD",1725865343490,0.03049764,55025.0,55024.0,0.34236979]
["bitfinex","BTCUSD",1725865343741,0.03049764,55025.0,55024.0,0.26316979]
["bitfinex","BTCUSD",1725865343954,0.03049764,55025.0,55024.0,0.01713179]
["bitfinex","BTCUSD",1725865344624,0.13969033,55025.0,55024.0,0.01713179]
["bitfinex","BTCUSD",1725865344833,0.03049764,55025.0,55024.0,0.01713179]
["bitfinex","BTCUSD",1725865345043,0.16699732,55025.0,55024.0,0.01713179]
["bitfinex","BTCUSD",1725865345250,0.57570364,55025.0,55024.0,0.01713179]
["bitfinex","BTCUSD",1725865345706,0.21223264,55025.0,55024.0,0.01713179]
["bitfinex","BTCUSD",1725865346575,0.34954862,55025.0,55024.0,0.01713179]
["bitfinex","BTCUSD",1725865347006,0.34954687,55025.0,55024.0,0.01713179]
["bitfinex","BTCUSD",1725865347211,0.21304864,55025.0,55024.0,0.01713179]
["bitfinex","BTCUSD",1725865347399,0.32224499,55025.0,55024.0,0.01713179]
["bitfinex","BTCUSD",1725865347644,0.21304864,55025.0,55024.0,0.01713179]
["bitfinex","BTCUSD",1725865347851,0.34954565,55025.0,55024.0,0.01713179]
["bitfinex","BTCUSD",1725865348057,0.21304864,55025.0,55024.0,0.01713179]
["bitfinex","BTCUSD",1725865348683,0.34954739,55025.0,55024.0,0.01713179]
["bitfinex","BTCUSD",1725865348940,0.34954741,55025.0,55024.0,0.01713179]
["bitfinex","BTCUSD",1725865349147,0.184551,55025.0,55024.0,0.01713179]
["bitfinex","BTCUSD",1725865349585,0.32105969,55025.0,55024.0,0.01713179]
["bitfinex","BTCUSD",1725865349805,0.184551,55025.0,55024.0,0.01713179]
["bitfinex","BTCUSD",1725865350222,0.002816,55025.0,55024.0,0.01713179]
["bitfinex","BTCUSD",1725865350839,0.0313118,55025.0,55024.0,0.01713179]
["bitfinex","BTCUSD",1725865351293,0.0313118,55025.0,55024.0,0.56234679]
["bitfinex","BTCUSD",1725865351542,0.14051366,55025.0,55024.0,0.56234679]
["bitfinex","BTCUSD",1725865351766,0.14051366,55025.0,55024.0,1.43410079]
["bitfinex","BTCUSD",1725865351767,0.11320877,55025.0,55024.0,1.43410079]
["bitfinex","BTCUSD",1725865351982,0.002816,55025.0,55024.0,1.43410079]
["bitfinex","BTCUSD",1725865352197,0.002816,55025.0,55024.0,1.79757779]
["bitfinex","BTCUSD",1725865353354,0.000816,55025.0,55024.0,1.79157779]
["bitfinex","BTCUSD",1725865353570,0.000816,55025.0,55024.0,1.42810079]
["bitfinex","BTCUSD",1725865353781,0.002816,55025.0,55024.0,1.07562379]
["bitfinex","BTCUSD",1725865353994,0.001816,55025.0,55024.0,0.01113179]
["bitfinex","BTCUSD",1725865354204,0.183551,55025.0,55024.0,0.01113179]
["bitfinex","BTCUSD",1725865354414,0.183551,55025.0,55024.0,0.02213179]
["bitfinex","BTCUSD",1725865354415,0.26541677,55025.0,55024.0,0.02213179]
["bitfinex","BTCUSD",1725865354653,0.001816,55025.0,55024.0,0.01113179]
["bitfinex","BTCUSD",1725865354871,0.001816,55025.0,55023.0,0.001632]
["bitfinex","BTCUSD",1725865354872,0.26541148,55025.0,55023.0,0.001632]
["bitfinex","BTCUSD",1725865355091,0.29270536,55025.0,55024.0,0.02061332]
["bitfinex","BTCUSD",1725865355322,0.000816,55025.0,55024.0,0.00961332]
["bitfinex","BTCUSD",1725865355554,0.182551,55025.0,55024.0,0.00961332]
["bitfinex","BTCUSD",1725865355776,1.01864736,55025.0,55024.0,0.00961332]
["bitfinex","BTCUSD",1725865355990,1.24194728,55025.0,55024.0,0.00961332]
["bitfinex","BTCUSD",1725865356194,1.24194728,55025.0,55023.0,0.001632]
["bitfinex","BTCUSD",1725865356195,0.545215,55024.0,55023.0,0.001632]
["bitfinex","BTCUSD",1725865356402,1.372169,55024.0,55023.0,0.001632]
["bitfinex","BTCUSD",1725865356670,1.43379154,55024.0,55023.0,0.001632]
["bitfinex","BTCUSD",1725865357753,1.43234701,55024.0,55023.0,0.001632]
["bitfinex","BTCUSD",1725865358191,1.44034701,55024.0,55023.0,0.001632]
["bitfinex","BTCUSD",1725865358375,1.53988217,55024.0,55023.0,0.001632]
["bitfinex","BTCUSD",1725865358851,1.44170134,55024.0,55023.0,0.001632]
["bitfinex","BTCUSD",1725865359064,1.60541472,55024.0,55023.0,0.001632]
["bitfinex","BTCUSD",1725865359499,1.44170134,55024.0,55023.0,0.001632]
["bitfinex","BTCUSD",1725865359746,1.60140714,55024.0,55023.0,0.001632]
["bitfinex","BTCUSD",1725865359964,1.190431,55024.0,55023.0,0.001632]
["bitfinex","BTCUSD",1725865360423,1.376169,55024.0,55023.0,0.001632]
["bitfinex","BTCUSD",1725865360657,1.381169,55024.0,55023.0,0.001632]
["bitfinex","BTCUSD",1725865361367,1.376169,55024.0,55023.0,0.001632]
["bitfinex","BTCUSD",1725865361616,1.380169,55024.0,55023.0,0.001632]
["bitfinex","BTCUSD",1725865362090,1.382169,55024.0,55023.0,0.001632]
["bitfinex","BTCUSD",1725865362308,1.018692,55024.0,55023.0,0.001632]
["bitfinex","BTCUSD",1725865362525,1.1550882,55024.0,55023.0,0.001632]
["bitfinex","BTCUSD",1725865363171,1.18358705,55024.0,55023.0,0.001632]
["bitfinex","BTCUSD",1725865363627,1.17558705,55024.0,55023.0,0.001632]
["bitfinex","BTCUSD",1725865364017,1.18058705,55024.0,55023.0,0.001632]
["bitfinex","BTCUSD",1725865364303,1.04419085,55024.0,55023.0,0.001632]
["bitfinex","BTCUSD",1725865364515,1.15329871,55024.0,55023.0,0.001632]
["bitfinex","BTCUSD",1725865367300,0.78782171,55024.0,55023.0,0.001632]
["bitfinex","BTCUSD",1725865367518,0.67871385,55024.0,55023.0,0.001632]
["bitfinex","BTCUSD",1725865367728,0.7605372,55024.0,55023.0,0.001632]
["bitfinex","BTCUSD",1725865367941,0.13349885,55024.0,55019.0,0.183384]
["bitfinex","BTCUSD",1725865368164,0.05454882,55021.0,55019.0,0.183384]
["bitfinex","BTCUSD",1725865368344,0.05454882,55022.0,55020.0,0.00964902]
["bitfinex","BTCUSD",1725865368543,0.181742,55023.0,55020.0,0.00964902]
["bitfinex","BTCUSD",1725865368544,0.05454882,55023.0,55020.0,0.00964902]
["bitfinex","BTCUSD",1725865368752,0.005,55024.0,55019.0,0.00163]
["bitfinex","BTCUSD",1725865368753,0.05754882,55024.0,55019.0,0.00163]
["bitfinex","BTCUSD",1725865368961,0.181739,55024.0,55023.0,0.001]
["bitfinex","BTCUSD",1725865369175,0.05536482,55025.0,55023.0,0.001]
["bitfinex","BTCUSD",1725865369376,0.02849697,55024.0,55023.0,0.0730228]
["bitfinex","BTCUSD",1725865369581,0.02849697,55024.0,55023.0,0.0634]
["bitfinex","BTCUSD",1725865369790,0.02849697,55024.0,55023.0,0.07302274]
["bitfinex","BTCUSD",1725865370205,0.000816,55025.0,55023.0,0.25376474]
["bitfinex","BTCUSD",1725865370416,0.000816,55025.0,55023.0,0.07202274]
["bitfinex","BTCUSD",1725865370628,0.000816,55025.0,55023.0,0.07102274]
["bitfinex","BTCUSD",1725865370832,0.000816,55025.0,55023.0,0.25276374]
["bitfinex","BTCUSD",1725865371241,0.000816,55025.0,55023.0,0.25676374]
["bitfinex","BTCUSD",1725865371442,0.000816,55025.0,55023.0,0.07265474]
["bitfinex","BTCUSD",1725865371746,0.000816,55025.0,55023.0,0.07465474]
["bitfinex","BTCUSD",1725865372222,0.000816,55024.0,55023.0,0.07465474]
["bitfinex","BTCUSD",1725865372661,0.000816,55024.0,55023.0,1.06186474]
["bitfinex","BTCUSD",1725865373537,0.000816,55024.0,55023.0,1.05986474]
["bitfinex","BTCUSD",1725865373748,0.000816,55024.0,55023.0,1.06386474]
["bitfinex","BTCUSD",1725865374155,0.000816,55024.0,55023.0,1.05986474]
["bitfinex","BTCUSD",1725865374386,0.000816,55024.0,55023.0,1.06886474]
["bitfinex","BTCUSD",1725865374387,0.001816,55024.0,55023.0,1.06886474]
["bitfinex","BTCUSD",1725865374795,0.000816,55024.0,55023.0,1.05986474]
["bitfinex","BTCUSD",1725865374994,0.001816,55024.0,55023.0,1.06886474]
["bitfinex","BTCUSD",1725865375817,0.002816,55024.0,55023.0,1.07086474]
["bitfinex","BTCUSD",1725865377284,0.002816,55024.0,55023.0,0.011]
["bitfinex","BTCUSD",1725865377488,0.002816,55024.0,55023.0,0.20477043]
["bitfinex","BTCUSD",1725865377710,0.002816,55024.0,55023.0,0.56825443]
["bitfinex","BTCUSD",1725865377915,0.002816,55024.0,55023.0,0.93173843]
["bitfinex","BTCUSD",1725865380263,0.002816,55024.0,55023.0,1.29522243]
["bitfinex","BTCUSD",1725865380470,0.002816,55024.0,55023.0,1.07403843]
["bitfinex","BTCUSD",1725865380690,0.002816,55024.0,55023.0,1.44752243]
["bitfinex","BTCUSD",1725865381547,0.002816,55024.0,55023.0,1.44552243]
["bitfinex","BTCUSD",1725865381754,0.001816,55024.0,55023.0,1.44552243]
["bitfinex","BTCUSD",1725865381960,0.002816,55024.0,55023.0,1.44752243]
["bitfinex","BTCUSD",1725865382847,0.001816,55024.0,55023.0,1.43852243]
["bitfinex","BTCUSD",1725865383073,0.000816,55024.0,55023.0,1.43652243]
["bitfinex","BTCUSD",1725865383299,0.001816,55024.0,55023.0,1.45252243]
["bitfinex","BTCUSD",1725865383506,0.001816,55024.0,55023.0,1.44015443]
["bitfinex","BTCUSD",1725865383946,0.001816,55024.0,55023.0,1.45415443]
["bitfinex","BTCUSD",1725865385052,0.001816,55024.0,55023.0,1.00207043]
["bitfinex","BTCUSD",1725865385276,0.001816,55024.0,55023.0,0.02766043]
["bitfinex","BTCUSD",1725865385277,0.000816,55024.0,55023.0,0.02766043]
["bitfinex","BTCUSD",1725865385503,0.259354,55024.0,55023.0,0.02766043]
["bitfinex","BTCUSD",1725865385711,0.622831,55024.0,55023.0,0.029632]
["bitfinex","BTCUSD",1725865385949,1.49889513,55024.0,55023.0,0.029632]
["bitfinex","BTCUSD",1725865386161,1.413385,55024.0,55023.0,0.001632]
["bitfinex","BTCUSD",1725865386591,1.413385,55024.0,55023.0,0.027632]
["bitfinex","BTCUSD",1725865387490,1.413385,55024.0,55023.0,0.013632]
["bitfinex","BTCUSD",1725865387703,1.049908,55024.0,55023.0,0.018632]
["bitfinex","BTCUSD",1725865387908,1.13163328,55024.0,55023.0,0.006632]
["bitfinex","BTCUSD",1725865388116,1.13163328,55024.0,55023.0,0.003632]
["bitfinex","BTCUSD",1725865388744,1.13163328,55024.0,55023.0,0.001632]
["bitfinex","BTCUSD",1725865388745,1.049908,55024.0,55023.0,0.001632]
["bitfinex","BTCUSD",1725865388949,1.053908,55024.0,55023.0,0.001632]
["bitfinex","BTCUSD",1725865389602,1.13163328,55024.0,55023.0,0.001632]
["bitfinex","BTCUSD",1725865389846,1.13163015,55024.0,55023.0,0.001632]
["bitfinex","BTCUSD",1725865390059,1.13363015,55024.0,55023.0,0.001632]
["bitfinex","BTCUSD",1725865390710,1.49710715,55024.0,55023.0,0.001632]
["bitfinex","BTCUSD",1725865390958,1.516385,55024.0,55023.0,0.001632]
["bitfinex","BTCUSD",1725865391237,1.882862,55024.0,55023.0,0.001632]
["bitfinex","BTCUSD",1725865391504,1.880862,55024.0,55023.0,0.001632]
["bitfinex","BTCUSD",1725865391957,1.882862,55024.0,55023.0,0.001632]
["bitfinex","BTCUSD",1725865392164,1.91136349,55024.0,55023.0,0.001632]
["bitfinex","BTCUSD",1725865392372,1.90936349,55024.0,55023.0,0.001632]
["bitfinex","BTCUSD",1725865392778,1.91136349,55024.0,55023.0,0.001632]
["bitfinex","BTCUSD",1725865393023,1.91236349,55024.0,55023.0,0.001632]
["bitfinex","BTCUSD",1725865393473,1.91136349,55024.0,55023.0,0.001632]
["bitfinex","BTCUSD",1725865393901,1.93030988,55024.0,55023.0,0.002632]
["bitfinex","BTCUSD",1725865394376,1.83046969,55024.0,55023.0,0.001632]
["bitfinex","BTCUSD",1725865394602,1.93539218,55024.0,55023.0,0.001632]
["bitfinex","BTCUSD",1725865394837,1.93538401,55024.0,55023.0,0.001632]
["bitfinex","BTCUSD",1725865395107,1.9513855,55024.0,55023.0,0.003632]
["bitfinex","BTCUSD",1725865395342,1.83646969,55024.0,55023.0,0.002632]
["bitfinex","BTCUSD",1725865395577,1.94537909,55024.0,55023.0,0.002632]
["bitfinex","BTCUSD",1725865395802,1.95319509,55024.0,55023.0,0.003632]
["bitfinex","BTCUSD",1725865396265,1.94619509,55024.0,55023.0,0.002632]
["bitfinex","BTCUSD",1725865396509,1.95419509,55024.0,55023.0,0.003632]
["bitfinex","BTCUSD",1725865396991,1.83528569,55024.0,55023.0,0.002632]
["bitfinex","BTCUSD",1725865397483,2.02488129,55024.0,55023.0,0.002632]
["bitfinex","BTCUSD",1725865397721,2.02487041,55024.0,55023.0,0.002632]
["bitfinex","BTCUSD",1725865397967,2.02287041,55024.0,55023.0,0.002632]
["bitfinex","BTCUSD",1725865398221,1.91998569,55024.0,55023.0,0.002632]
["bitfinex","BTCUSD",1725865398434,2.02887041,55024.0,55023.0,0.002632]
["bitfinex","BTCUSD",1725865398678,1.98836892,55024.0,55023.0,0.001632]
["bitfinex","BTCUSD",1725865398922,1.99536892,55024.0,55023.0,0.002632]
["bitfinex","BTCUSD",1725865399176,1.8934842,55024.0,55023.0,0.002632]
["bitfinex","BTCUSD",1725865399661,1.8864842,55024.0,55023.0,0.002632]
["bitfinex","BTCUSD",1725865399906,1.8944842,55024.0,55023.0,0.002632]
["bitfinex","BTCUSD",1725865400168,1.8874842,55024.0,55023.0,0.001632]
["bitfinex","BTCUSD",1725865400397,1.99638227,55024.0,55023.0,0.002632]
["bitfinex","BTCUSD",1725865400624,2.00438227,55024.0,55023.0,0.002632]
["bitfinex","BTCUSD",1725865400857,2.00438227,55024.0,55023.0,0.001632]
["bitfinex","BTCUSD",1725865401081,2.00238227,55024.0,55023.0,0.001632]
["bitfinex","BTCUSD",1725865401333,1.99538227,55024.0,55023.0,0.001632]
["bitfinex","BTCUSD",1725865401806,2.03088348,55024.0,55023.0,0.001632]
["bitfinex","BTCUSD",1725865402079,2.01688348,55024.0,55023.0,0.001632]
["bitfinex","BTCUSD",1725865402335,2.02588348,55024.0,55023.0,0.001632]
["bitfinex","BTCUSD",1725865402659,0.002,55020.0,55019.0,0.00163]
["bitfinex","BTCUSD",1725865402823,0.547256,55020.0,55019.0,0.00163]
["bitfinex","BTCUSD",1725865403040,1.374264,55020.0,55019.0,0.00163]
["bitfinex","BTCUSD",1725865404480,1.45992523,55020.0,55019.0,0.00163]
["bitfinex","BTCUSD",1725865404990,1.454264,55020.0,55019.0,0.00163]
["bitfinex","BTCUSD",1725865405499,1.457264,55020.0,55019.0,0.00163]
["bitfinex","BTCUSD",1725865405737,1.53591216,55020.0,55019.0,0.00163]
["bitfinex","BTCUSD",1725865405966,1.454264,55020.0,55019.0,0.00163]
["bitfinex","BTCUSD",1725865406225,1.455264,55020.0,55019.0,0.00163]
["bitfinex","BTCUSD",1725865406441,1.5096916,55020.0,55019.0,0.00163]
["bitfinex","BTCUSD",1725865406671,1.50969163,55020.0,55019.0,0.00163]
["bitfinex","BTCUSD",1725865406911,0.70468345,55020.0,55019.0,0.00163]
["bitfinex","BTCUSD",1725865407382,1.00876,55020.0,55019.0,0.00163]
["bitfinex","BTCUSD",1725865407637,1.01476,55020.0,55019.0,0.00263]
["bitfinex","BTCUSD",1725865407878,1.01976,55020.0,55019.0,0.00263]
["bitfinex","BTCUSD",1725865408094,1.01376,55020.0,55019.0,0.00163]
["bitfinex","BTCUSD",1725865408319,1.01776,55020.0,55019.0,0.00163]
["bitfinex","BTCUSD",1725865409283,1.07218745,55020.0,55019.0,0.00163]
["bitfinex","BTCUSD",1725865409533,1.01776,55020.0,55019.0,0.00163]
["bitfinex","BTCUSD",1725865409757,1.01976,55020.0,55019.0,0.00163]
["bitfinex","BTCUSD",1725865409981,1.6342071,55020.0,55019.0,0.00163]
["bitfinex","BTCUSD",1725865411720,1.66270876,55020.0,55019.0,0.00163]
["bitfinex","BTCUSD",1725865412448,1.58106566,55020.0,55019.0,0.00163]
["bitfinex","BTCUSD",1725865412697,1.49140876,55020.0,55019.0,0.00163]
["bitfinex","BTCUSD",1725865412929,1.40976566,55020.0,55019.0,0.00163]
["bitfinex","BTCUSD",1725865413175,1.10067782,55020.0,55019.0,0.00163]
["bitfinex","BTCUSD",1725865413414,1.04626166,55020.0,55019.0,0.00163]
["bitfinex","BTCUSD",1725865413894,1.01776,55020.0,55019.0,0.00163]
["bitfinex","BTCUSD",1725865415540,0.18177,55015.0,55011.0,0.181781]
["bitfinex","BTCUSD",1725865416007,0.18177,55015.0,55009.0,0.0743]
["bitfinex","BTCUSD",1725865416008,0.181774,55014.0,55012.0,0.01223689]
["bitfinex","BTCUSD",1725865416247,0.363535,55016.0,55012.0,0.01223689]
["bitfinex","BTCUSD",1725865416487,0.181772,55014.0,55013.0,0.01222378]
["bitfinex","BTCUSD",1725865416729,0.363537,55015.0,55013.0,0.01222378]
["bitfinex","BTCUSD",1725865416979,0.002,55019.0,55009.0,0.0743]
["bitfinex","BTCUSD",1725865416980,0.545322,55014.0,55009.0,0.0743]
["bitfinex","BTCUSD",1725865417201,0.181782,55011.0,55009.0,0.0743]
["bitfinex","BTCUSD",1725865417892,0.181778,55012.0,55011.0,0.002]
["bitfinex","BTCUSD",1725865418165,0.181778,55012.0,55009.0,0.0743]
["bitfinex","BTCUSD",1725865418378,0.181775,55013.0,55009.0,0.0743]
["bitfinex","BTCUSD",1725865418608,0.002,55011.0,55010.0,0.181785]
["bitfinex","BTCUSD",1725865418836,0.001,55011.0,55010.0,0.343885]
["bitfinex","BTCUSD",1725865419304,0.001,55011.0,55010.0,0.1621]
["bitfinex","BTCUSD",1725865419754,0.001,55011.0,55010.0,0.163732]
["bitfinex","BTCUSD",1725865420474,0.181775,55014.0,55010.0,0.345516]
["bitfinex","BTCUSD",1725865420976,0.181775,55013.0,55010.0,0.163732]
["bitfinex","BTCUSD",1725865421207,0.363541,55015.0,55010.0,0.345516]
["bitfinex","BTCUSD",1725865421208,0.181774,55014.0,55010.0,0.345516]
["bitfinex","BTCUSD",1725865421426,0.001,55011.0,55010.0,0.345516]
["bitfinex","BTCUSD",1725865421648,0.002,55011.0,55010.0,0.350516]
["bitfinex","BTCUSD",1725865421875,0.181774,55014.0,55010.0,0.345516]
["bitfinex","BTCUSD",1725865422129,0.181775,55013.0,55010.0,0.345516]
["bitfinex","BTCUSD",1725865422355,0.181775,55013.0,55010.0,0.349516]
["bitfinex","BTCUSD",1725865422573,0.181771,55015.0,55010.0,0.345516]
["bitfinex","BTCUSD",1725865422833,0.001,55011.0,55010.0,0.350516]
["bitfinex","BTCUSD",1725865423082,0.001,55011.0,55010.0,1.60948028]
["bitfinex","BTCUSD",1725865424285,0.02849976,55014.0,55013.0,1.433925]
["bitfinex","BTCUSD",1725865424944,0.02849976,55014.0,55013.0,1.826475]
["bitfinex","BTCUSD",1725865425166,0.000816,55023.0,55022.0,1.271215]
["bitfinex","BTCUSD",1725865425390,0.000816,55023.0,55022.0,1.60206928]
["bitfinex","BTCUSD",1725865426768,0.000816,55023.0,55022.0,1.60106928]
["bitfinex","BTCUSD",1725865427670,0.002816,55023.0,55022.0,1.61706928]
["bitfinex","BTCUSD",1725865427892,0.001816,55023.0,55022.0,1.60506928]
["bitfinex","BTCUSD",1725865428113,0.001816,55023.0,55022.0,1.61706928]
["bitfinex","BTCUSD",1725865428338,0.001816,55023.0,55022.0,1.61306928]
["bitfinex","BTCUSD",1725865428560,0.000816,55023.0,55022.0,1.60106928]
["bitfinex","BTCUSD",1725865428780,0.002816,55023.0,55022.0,1.61706928]
["bitfinex","BTCUSD",1725865429229,0.001816,55023.0,55022.0,1.60506928]
["bitfinex","BTCUSD",1725865429449,0.001816,55023.0,55022.0,1.61806928]
["bitfinex","BTCUSD",1725865429450,0.002816,55023.0,55022.0,1.61806928]
["bitfinex","BTCUSD",1725865429659,0.002816,55023.0,55022.0,1.09397928]
["bitfinex","BTCUSD",1725865429871,0.001816,55023.0,55022.0,1.45346928]
["bitfinex","BTCUSD",1725865430301,0.002816,55023.0,55022.0,1.45946928]
["bitfinex","BTCUSD",1725865430729,0.000816,55023.0,55022.0,1.44046928]
["bitfinex","BTCUSD",1725865430937,0.002816,55023.0,55022.0,1.45846928]
["bitfinex","BTCUSD",1725865431376,0.001816,55023.0,55022.0,1.44646928]
["bitfinex","BTCUSD",1725865431596,0.002816,55023.0,55022.0,1.45846928]
["bitfinex","BTCUSD",1725865432061,0.001816,55023.0,55022.0,1.278215]
["bitfinex","BTCUSD",1725865432348,0.002816,55023.0,55022.0,1.30248979]
["bitfinex","BTCUSD",1725865432571,0.001816,55023.0,55022.0,0.56350979]
["bitfinex","BTCUSD",1725865433006,0.000816,55023.0,55022.0,0.01227479]
["bitfinex","BTCUSD",1725865433217,0.254858,55023.0,55022.0,0.01827479]
["bitfinex","BTCUSD",1725865433438,0.074116,55023.0,55022.0,0.006]
["bitfinex","BTCUSD",1725865433652,0.619342,55023.0,55022.0,0.006]
["bitfinex","BTCUSD",1725865433867,0.619342,55023.0,55022.0,0.03056853]
["bitfinex","BTCUSD",1725865433868,0.620342,55023.0,55022.0,0.03056853]
["bitfinex","BTCUSD",1725865434106,0.620342,55023.0,55022.0,0.018]
["bitfinex","BTCUSD",1725865434349,0.4366,55023.0,55019.0,0.001632]
["bitfinex","BTCUSD",1725865434561,0.18175,55021.0,55019.0,0.001632]
["bitfinex","BTCUSD",1725865435251,0.21024705,55021.0,55019.0,0.001632]
["bitfinex","BTCUSD",1725865435463,0.02849705,55021.0,55019.0,0.001632]
["bitfinex","BTCUSD",1725865435676,0.02849705,55021.0,55019.0,0.006632]
["bitfinex","BTCUSD",1725865435888,0.02849705,55021.0,55020.0,0.01259523]
["bitfinex","BTCUSD",1725865437293,0.02949705,55021.0,55020.0,0.01259523]
["bitfinex","BTCUSD",1725865437505,0.02849705,55021.0,55020.0,0.01259523]
["bitfinex","BTCUSD",1725865437954,0.02849705,55021.0,55020.0,0.01859523]
["bitfinex","BTCUSD",1725865437955,0.02949705,55021.0,55020.0,0.01859523]
["bitfinex","BTCUSD",1725865438382,0.03049705,55021.0,55020.0,0.02059523]
["bitfinex","BTCUSD",1725865438815,0.002,55021.0,55020.0,0.02059523]
["bitfinex","BTCUSD",1725865439739,0.183748,55021.0,55020.0,0.02059523]
["bitfinex","BTCUSD",1725865440213,0.183748,55021.0,55020.0,0.008]
["bitfinex","BTCUSD",1725865440429,0.002,55021.0,55020.0,0.008]
["bitfinex","BTCUSD",1725865440640,0.002,55021.0,55020.0,0.002]
["bitfinex","BTCUSD",1725865440852,0.30310277,55026.0,55020.0,0.01259523]
["bitfinex","BTCUSD",1725865441061,0.001,55021.0,55020.0,0.02159523]
["bitfinex","BTCUSD",1725865441247,0.002,55021.0,55020.0,0.02159523]
["bitfinex","BTCUSD",1725865441663,0.002,55021.0,55020.0,0.20334723]
["bitfinex","BTCUSD",1725865441871,0.002,55021.0,55020.0,0.56685123]
["bitfinex","BTCUSD",1725865442508,0.002,55021.0,55020.0,0.20334723]
["bitfinex","BTCUSD",1725865442724,0.002,55021.0,55020.0,0.02159523]
["bitfinex","BTCUSD",1725865442944,0.183748,55021.0,55020.0,0.02159523]
["bitfinex","BTCUSD",1725865443164,0.21224349,55021.0,55020.0,0.009]
["bitfinex","BTCUSD",1725865443380,0.21124349,55021.0,55020.0,0.01959523]
["bitfinex","BTCUSD",1725865443807,0.28874349,55021.0,55020.0,0.02059523]
["bitfinex","BTCUSD",1725865444239,0.28874349,55021.0,55020.0,0.01959523]
["bitfinex","BTCUSD",1725865444656,0.28974349,55021.0,55020.0,0.02259523]
["bitfinex","BTCUSD",1725865445086,0.28974349,55021.0,55020.0,0.02050232]
["bitfinex","BTCUSD",1725865445300,0.28974349,55021.0,55020.0,0.01941332]
["bitfinex","BTCUSD",1725865447470,0.65324049,55021.0,55020.0,0.01941332]
["bitfinex","BTCUSD",1725865447688,1.01873749,55021.0,55020.0,0.00681809]
["bitfinex","BTCUSD",1725865447917,1.55048877,55021.0,55020.0,0.00681809]
["bitfinex","BTCUSD",1725865448138,1.52199328,55021.0,55020.0,0.00681809]
["bitfinex","BTCUSD",1725865449029,1.51999328,55021.0,55020.0,0.00681809]
["bitfinex","BTCUSD",1725865449697,1.351739,55021.0,55020.0,0.00681809]
["bitfinex","BTCUSD",1725865449922,0.183748,55021.0,55020.0,0.00681809]
["bitfinex","BTCUSD",1725865450356,0.547245,55021.0,55020.0,0.00681809]
["bitfinex","BTCUSD",1725865450593,0.183748,55021.0,55020.0,0.01941392]
["bitfinex","BTCUSD",1725865450810,0.183748,55021.0,55020.0,0.00681809]
["bitfinex","BTCUSD",1725865451510,0.002,55021.0,55020.0,0.00681809]
["bitfinex","BTCUSD",1725865451938,0.002,55021.0,55020.0,0.20116592]
["bitfinex","BTCUSD",1725865452153,0.002,55021.0,55020.0,0.01941392]
["bitfinex","BTCUSD",1725865453221,0.002,55021.0,55020.0,0.92817392]
["bitfinex","BTCUSD",1725865453462,0.002,55021.0,55020.0,0.99977392]
["bitfinex","BTCUSD",1725865453678,0.002,55021.0,55020.0,1.09277392]
["bitfinex","BTCUSD",1725865454964,0.001,55021.0,55020.0,1.45245983]
["bitfinex","BTCUSD",1725865455244,0.000816,55022.0,55021.0,0.981742]
["bitfinex","BTCUSD",1725865455455,0.000816,55022.0,55021.0,0.979742]
["bitfinex","BTCUSD",1725865455677,0.000816,55022.0,55021.0,1.35582136]
["bitfinex","BTCUSD",1725865456313,0.000816,55022.0,55021.0,1.35482136]
["bitfinex","BTCUSD",1725865456979,0.000816,55022.0,55021.0,1.35382136]
["bitfinex","BTCUSD",1725865457195,0.001816,55022.0,55021.0,1.36782136]
["bitfinex","BTCUSD",1725865458064,0.002816,55022.0,55021.0,1.38982136]
["bitfinex","BTCUSD",1725865458731,0.002816,55022.0,55021.0,1.41831936]
["bitfinex","BTCUSD",1725865461656,0.002816,55022.0,55021.0,1.78181636]
["bitfinex","BTCUSD",1725865469754,0.002816,55022.0,55021.0,0.21633036]
["bitfinex","BTCUSD",1725865470202,0.002816,55022.0,55021.0,0.03858236]
["bitfinex","BTCUSD",1725865473139,0.03131194,55022.0,55021.0,0.03858236]
["bitfinex","BTCUSD",1725865476416,0.21305694,55022.0,55021.0,0.03858236]
["bitfinex","BTCUSD",1725865476622,0.39535694,55022.0,55021.0,0.03858236]
["bitfinex","BTCUSD",1725865476836,1.12433694,55022.0,55021.0,0.03858236]
["bitfinex","BTCUSD",1725865477062,1.12433694,55022.0,55021.0,0.026]
["bitfinex","BTCUSD",1725865477278,1.17681502,55022.0,55021.0,0.026]
["bitfinex","BTCUSD",1725865477720,1.12233694,55022.0,55021.0,0.026]
["bitfinex","BTCUSD",1725865477936,1.12233694,55022.0,55021.0,0.014]
["bitfinex","BTCUSD",1725865477937,1.12133694,55022.0,55021.0,0.014]
["bitfinex","BTCUSD",1725865478151,1.12233694,55022.0,55021.0,0.023]
["bitfinex","BTCUSD",1725865478392,1.12133694,55022.0,55021.0,0.009]
["bitfinex","BTCUSD",1725865478610,0.545245,55021.0,55020.0,0.001632]
["bitfinex","BTCUSD",1725865479054,0.181748,55021.0,55020.0,0.001632]
["bitfinex","BTCUSD",1725865479491,0.181748,55021.0,55020.0,0.01422731]
["bitfinex","BTCUSD",1725865480438,0.181748,55021.0,55020.0,0.02022731]
["bitfinex","BTCUSD",1725865480439,0.182748,55021.0,55020.0,0.02022731]
["bitfinex","BTCUSD",1725865480673,0.546245,55021.0,55020.0,0.02022731]
["bitfinex","BTCUSD",1725865481137,0.546245,55021.0,55020.0,0.007632]
["bitfinex","BTCUSD",1725865481372,0.547245,55021.0,55020.0,0.014632]
["bitfinex","BTCUSD",1725865483345,0.57574276,55021.0,55020.0,0.014632]
["bitfinex","BTCUSD",1725865485504,1.01693976,55021.0,55020.0,0.014632]
["bitfinex","BTCUSD",1725865485753,1.70367221,55021.0,55020.0,0.014632]
["bitfinex","BTCUSD",1725865486039,1.7309128,55021.0,55020.0,0.014632]
["bitfinex","BTCUSD",1725865486285,1.75815338,55021.0,55020.0,0.014632]
["bitfinex","BTCUSD",1725865486531,1.65119104,55021.0,55020.0,0.014632]
["bitfinex","BTCUSD",1725865486765,1.76016155,55021.0,55020.0,0.014632]
["bitfinex","BTCUSD",1725865487474,1.65119104,55021.0,55020.0,0.014632]
["bitfinex","BTCUSD",1725865488348,1.73289935,55021.0,55020.0,0.014632]
["bitfinex","BTCUSD",1725865488766,1.70440159,55021.0,55020.0,0.014632]
["bitfinex","BTCUSD",1725865491813,1.62269328,55021.0,55020.0,0.014632]
["bitfinex","BTCUSD",1725865492018,1.65119212,55021.0,55020.0,0.014632]
["bitfinex","BTCUSD",1725865492265,1.73288403,55021.0,55020.0,0.014632]
["bitfinex","BTCUSD",1725865493761,1.65119212,55021.0,55020.0,0.014632]
["bitfinex","BTCUSD",1725865493767,1.73288403,55021.0,55020.0,0.014632]
["bitfinex","BTCUSD",1725865494166,1.73286818,55021.0,55020.0,0.014632]
["bitfinex","BTCUSD",1725865495522,1.65119212,55021.0,55020.0,0.014632]
["bitfinex","BTCUSD",1725865497613,1.70563722,55021.0,55020.0,0.014632]
["bitfinex","BTCUSD",1725865498785,1.67713838,55021.0,55020.0,0.014632]
["bitfinex","BTCUSD",1725865499475,1.62269328,55021.0,55020.0,0.014632]
["bitfinex","BTCUSD",1725865499700,1.62234413,55021.0,55020.0,0.014632]
["bitfinex","BTCUSD",1725865501849,1.65084285,55021.0,55020.0,0.014632]
["bitfinex","BTCUSD",1725865503004,1.70527323,55021.0,55020.0,0.014632]
["bitfinex","BTCUSD",1725865503927,1.70527323,55021.0,55020.0,0.236632]
["bitfinex","BTCUSD",1725865503928,0.03049872,55021.0,55020.0,0.236632]
["bitfinex","BTCUSD",1725865504149,0.57574372,55021.0,55020.0,0.236632]
["bitfinex","BTCUSD",1725865504368,0.93924072,55021.0,55020.0,0.24922794]
["bitfinex","BTCUSD",1725865504802,0.93924072,55021.0,55020.0,0.236632]
["bitfinex","BTCUSD",1725865505017,0.93924072,55021.0,55020.0,0.24922794]
["bitfinex","BTCUSD",1725865505473,1.5372681,55021.0,55020.0,0.236632]
["bitfinex","BTCUSD",1725865505697,1.70552238,55021.0,55020.0,0.236632]
["bitfinex","BTCUSD",1725865505921,1.651092,55021.0,55020.0,0.236632]
["bitfinex","BTCUSD",1725865507011,1.651908,55021.0,55020.0,0.236632]
["bitfinex","BTCUSD",1725865507457,1.73355357,55021.0,55020.0,0.236632]
["bitfinex","BTCUSD",1725865508766,1.70505485,55021.0,55020.0,0.236632]
["bitfinex","BTCUSD",1725865510548,0.99327696,55021.0,55020.0,0.236632]
["bitfinex","BTCUSD",1725865511398,0.911558,55021.0,55020.0,0.236632]
["bitfinex","BTCUSD",1725865512479,1.02041876,55021.0,55020.0,0.236632]
["bitfinex","BTCUSD",1725865512692,0.62981259,55021.0,55020.0,0.236632]
["bitfinex","BTCUSD",1725865512966,0.60256138,55021.0,55020.0,0.236632]
["bitfinex","BTCUSD",1725865513178,0.63105982,55021.0,55020.0,0.24922793]
["bitfinex","BTCUSD",1725865513392,0.65831103,55021.0,55020.0,0.24922793]
["bitfinex","BTCUSD",1725865513601,0.57655944,55021.0,55020.0,0.24922793]
["bitfinex","BTCUSD",1725865514033,0.08256759,55022.0,55020.0,0.02722793]
["bitfinex","BTCUSD",1725865514034,0.05451525,55022.0,55020.0,0.02722793]
["bitfinex","BTCUSD",1725865514277,0.0830131,55023.0,55021.0,0.0763]
["bitfinex","BTCUSD",1725865514496,0.02849785,55023.0,55022.0,0.181745]
["bitfinex","BTCUSD",1725865514713,0.05533125,55025.0,55022.0,0.19431472]
["bitfinex","BTCUSD",1725865514714,0.000816,55025.0,55022.0,0.19431472]
["bitfinex","BTCUSD",1725865515153,0.000816,55025.0,55023.0,0.363484]
["bitfinex","BTCUSD",1725865515372,0.000816,55025.0,55022.0,0.01256972]
["bitfinex","BTCUSD",1725865515373,0.000816,55025.0,55024.0,0.181738]
["bitfinex","BTCUSD",1725865515637,0.000816,55025.0,55024.0,0.1942812]
["bitfinex","BTCUSD",1725865516057,0.00494312,55031.0,55024.0,0.1942812]
["bitfinex","BTCUSD",1725865516292,0.36344,55030.0,55025.0,0.0777]
["bitfinex","BTCUSD",1725865516502,0.363445,55029.0,55025.0,0.0777]
["bitfinex","BTCUSD",1725865516717,0.18173,55027.0,55026.0,0.01251699]
["bitfinex","BTCUSD",1725865517167,0.001,55025.0,55023.0,0.25944]
["bitfinex","BTCUSD",1725865517610,0.18173,55027.0,55023.0,0.25944]
["bitfinex","BTCUSD",1725865517825,0.18173,55027.0,55025.0,0.003]
["bitfinex","BTCUSD",1725865518044,0.18173,55027.0,55026.0,0.005]
["bitfinex","BTCUSD",1725865518288,1.080744,55027.0,55026.0,0.005]
["bitfinex","BTCUSD",1725865518501,1.080744,55027.0,55023.0,0.008]
["bitfinex","BTCUSD",1725865518502,0.545215,55024.0,55023.0,0.008]
["bitfinex","BTCUSD",1725865518715,0.181748,55022.0,55020.0,0.001632]
["bitfinex","BTCUSD",1725865519139,0.181742,55023.0,55020.0,0.001632]
["bitfinex","BTCUSD",1725865520031,0.181747,55022.0,55020.0,0.001632]
["bitfinex","BTCUSD",1725865520256,0.363485,55023.0,55020.0,0.001632]
["bitfinex","BTCUSD",1725865520469,0.181746,55022.0,55020.0,0.001632]
["bitfinex","BTCUSD",1725865520911,0.363477,55024.0,55020.0,0.001632]
["bitfinex","BTCUSD",1725865520912,0.183748,55021.0,55020.0,0.001632]
["bitfinex","BTCUSD",1725865521130,0.547245,55021.0,55020.0,0.001632]
["bitfinex","BTCUSD",1725865521383,1.449539,55021.0,55020.0,0.010632]
["bitfinex","BTCUSD",1725865521628,1.55867558,55021.0,55020.0,0.010632]
["bitfinex","BTCUSD",1725865521854,1.449539,55021.0,55020.0,0.010632]
["bitfinex","BTCUSD",1725865522306,1.55867268,55021.0,55020.0,0.001632]
["bitfinex","BTCUSD",1725865522530,1.449539,55021.0,55020.0,0.001632]
["bitfinex","BTCUSD",1725865522744,1.55867721,55021.0,55020.0,0.006632]
["bitfinex","BTCUSD",1725865523388,1.449539,55021.0,55020.0,0.006632]
["bitfinex","BTCUSD",1725865523617,1.55867597,55021.0,55020.0,0.006632]
["bitfinex","BTCUSD",1725865523836,1.47803905,55021.0,55020.0,0.016632]
["bitfinex","BTCUSD",1725865523994,1.47803905,55021.0,55020.0,0.001632]
["bitfinex","BTCUSD",1725865524424,1.47803905,55021.0,55020.0,0.006632]
["bitfinex","BTCUSD",1725865524580,1.58717527,55021.0,55020.0,0.006632]
["bitfinex","BTCUSD",1725865524798,1.54859148,55021.0,55020.0,0.001632]
["bitfinex","BTCUSD",1725865525204,1.44045526,55021.0,55020.0,0.001632]
["bitfinex","BTCUSD",1725865525614,1.55158917,55021.0,55020.0,0.001632]
["bitfinex","BTCUSD",1725865526049,0.196752,55020.0,55019.0,0.001632]
["bitfinex","BTCUSD",1725865526255,1.287264,55020.0,55019.0,0.001632]
["bitfinex","BTCUSD",1725865526461,1.4236736,55020.0,55019.0,0.001632]
["bitfinex","BTCUSD",1725865526665,1.39639942,55020.0,55019.0,0.001632]
["bitfinex","BTCUSD",1725865527076,1.287264,55020.0,55019.0,0.001632]
["bitfinex","BTCUSD",1725865527283,1.39640266,55020.0,55019.0,0.001632]
["bitfinex","BTCUSD",1725865527489,1.287264,55020.0,55019.0,0.001632]
["bitfinex","BTCUSD",1725865527898,1.42369028,55020.0,55019.0,0.002632]
["bitfinex","BTCUSD",1725865528107,1.39640453,55020.0,55019.0,0.002632]
["bitfinex","BTCUSD",1725865528306,1.287264,55020.0,55019.0,0.002632]
["bitfinex","BTCUSD",1725865528535,1.42369028,55020.0,55019.0,0.002632]
["bitfinex","BTCUSD",1725865528739,1.287264,55020.0,55019.0,0.002632]
["bitfinex","BTCUSD",1725865528958,1.42369028,55020.0,55019.0,0.002632]
["bitfinex","BTCUSD",1725865529384,1.287264,55020.0,55019.0,0.002632]
["bitfinex","BTCUSD",1725865530047,1.42369648,55020.0,55019.0,0.002632]
["bitfinex","BTCUSD",1725865530666,1.42369648,55020.0,55019.0,0.001632]
["bitfinex","BTCUSD",1725865530667,1.287264,55020.0,55019.0,0.001632]
["bitfinex","BTCUSD",1725865530889,1.42370548,55020.0,55019.0,0.001632]
["bitfinex","BTCUSD",1725865531091,1.40241128,55020.0,55019.0,0.001632]
["bitfinex","BTCUSD",1725865531306,1.39941128,55020.0,55019.0,0.001632]
["bitfinex","BTCUSD",1725865531506,1.39641128,55020.0,55019.0,0.001632]
["bitfinex","BTCUSD",1725865531720,1.42470548,55020.0,55019.0,0.001632]
["bitfinex","BTCUSD",1725865532130,1.42470861,55020.0,55019.0,0.001632]
["bitfinex","BTCUSD",1725865532363,1.288264,55020.0,55019.0,0.001632]
["bitfinex","BTCUSD",1725865532565,1.39741592,55020.0,55019.0,0.001632]
["bitfinex","BTCUSD",1725865532778,1.4247085,55020.0,55019.0,0.001632]
["bitfinex","BTCUSD",1725865532980,1.288264,55020.0,55019.0,0.001632]
["bitfinex","BTCUSD",1725865533183,1.42470633,55020.0,55019.0,0.001632]
["bitfinex","BTCUSD",1725865533388,1.288264,55020.0,55019.0,0.001632]
["bitfinex","BTCUSD",1725865533598,1.42470895,55020.0,55019.0,0.001632]
["bitfinex","BTCUSD",1725865533802,0.181771,55014.0,55013.0,0.001632]
["bitfinex","BTCUSD",1725865534013,0.23634906,55014.0,55013.0,0.001632]
["bitfinex","BTCUSD",1725865534223,0.41811887,55015.0,55013.0,0.01252698]
["bitfinex","BTCUSD",1725865534424,0.36354,55015.0,55013.0,0.001632]
["bitfinex","BTCUSD",1725865534627,0.545308,55015.0,55014.0,0.0108911]
["bitfinex","BTCUSD",1725865535065,0.181771,55014.0,55013.0,0.007632]
["bitfinex","BTCUSD",1725865535291,0.182771,55014.0,55013.0,0.014632]
["bitfinex","BTCUSD",1725865535500,0.182771,55014.0,55013.0,0.008632]
["bitfinex","BTCUSD",1725865536605,0.181771,55014.0,55013.0,0.001632]
["bitfinex","BTCUSD",1725865536805,0.545314,55014.0,55013.0,0.001632]
["bitfinex","BTCUSD",1725865537025,0.545314,55014.0,55013.0,0.01425948]
["bitfinex","BTCUSD",1725865537484,1.6949233,55014.0,55013.0,0.001632]
["bitfinex","BTCUSD",1725865537688,1.61305889,55014.0,55013.0,0.001632]
["bitfinex","BTCUSD",1725865537893,1.61405889,55014.0,55013.0,0.007632]
["bitfinex","BTCUSD",1725865538099,1.61505889,55014.0,55013.0,0.014632]
["bitfinex","BTCUSD",1725865538326,1.61405889,55014.0,55013.0,0.007632]
["bitfinex","BTCUSD",1725865538533,1.61405889,55014.0,55013.0,0.001632]
["bitfinex","BTCUSD",1725865538534,1.69492123,55014.0,55013.0,0.001632]
["bitfinex","BTCUSD",1725865538766,1.69492123,55014.0,55013.0,0.003632]
["bitfinex","BTCUSD",1725865538767,1.61305889,55014.0,55013.0,0.003632]
["bitfinex","BTCUSD",1725865538982,1.69492123,55014.0,55013.0,0.003632]
["bitfinex","BTCUSD",1725865539823,1.33137823,55014.0,55013.0,0.001632]
["bitfinex","BTCUSD",1725865540244,1.33137823,55014.0,55013.0,0.002632]
["bitfinex","BTCUSD",1725865540660,1.3436055,55014.0,55013.0,0.002632]
["bitfinex","BTCUSD",1725865540864,1.34359423,55014.0,55013.0,0.002632]
["bitfinex","BTCUSD",1725865541284,1.26174316,55014.0,55013.0,0.002632]
["bitfinex","BTCUSD",1725865541493,0.92108427,55014.0,55013.0,0.002632]
["bitfinex","BTCUSD",1725865541616,0.55754127,55014.0,55013.0,0.002632]
["bitfinex","BTCUSD",1725865542939,0.26362007,55015.0,55013.0,0.002632]
["bitfinex","BTCUSD",1725865543157,0.05455905,55014.0,55013.0,0.002632]
["bitfinex","BTCUSD",1725865543585,0.23633005,55014.0,55013.0,0.0152597]
["bitfinex","BTCUSD",1725865544260,0.26362207,55014.0,55013.0,0.0152597]
["bitfinex","BTCUSD",1725865545861,0.2635983,55014.0,55013.0,0.0152597]
["bitfinex","BTCUSD",1725865546067,0.0818273,55014.0,55013.0,0.0152597]
["bitfinex","BTCUSD",1725865546275,0.2635983,55014.0,55013.0,0.0152597]
["bitfinex","BTCUSD",1725865546714,0.05454883,55014.0,55013.0,0.9241347]
["bitfinex","BTCUSD",1725865546882,0.05454883,55016.0,55014.0,0.181769]
["bitfinex","BTCUSD",1725865547057,0.2635853,55018.0,55013.0,0.4547097]
["bitfinex","BTCUSD",1725865547058,0.05454883,55018.0,55015.0,0.181768]
["bitfinex","BTCUSD",1725865547260,0.05454883,55018.0,55015.0,0.19438665]
["bitfinex","BTCUSD",1725865547261,0.23630683,55018.0,55015.0,0.19438665]
["bitfinex","BTCUSD",1725865548112,0.001,55016.0,55015.0,0.73422365]
["bitfinex","BTCUSD",1725865548312,0.001,55016.0,55015.0,1.10176065]
["bitfinex","BTCUSD",1725865548680,0.000816,55020.0,55019.0,0.983075]
["bitfinex","BTCUSD",1725865549385,0.000816,55020.0,55019.0,0.99387539]
["bitfinex","BTCUSD",1725865550089,0.000816,55020.0,55019.0,0.63036539]
["bitfinex","BTCUSD",1725865550337,0.000816,55020.0,55019.0,0.26685539]
["bitfinex","BTCUSD",1725865550585,0.79383089,55020.0,55019.0,0.01260025]
["bitfinex","BTCUSD",1725865550836,1.21188372,55020.0,55019.0,0.01160025]
["bitfinex","BTCUSD",1725865551081,0.181771,55014.0,55013.0,0.001632]
["bitfinex","BTCUSD",1725865551324,0.62711459,55014.0,55013.0,0.001632]
["bitfinex","BTCUSD",1725865551562,0.545314,55014.0,55013.0,0.001632]
["bitfinex","BTCUSD",1725865551795,0.62711935,55014.0,55013.0,0.001632]
["bitfinex","BTCUSD",1725865552013,0.545314,55014.0,55013.0,0.001632]
["bitfinex","BTCUSD",1725865552239,0.62712012,55014.0,55013.0,0.001632]
["bitfinex","BTCUSD",1725865553216,0.71357289,55014.0,55013.0,0.001632]
["bitfinex","BTCUSD",1725865553456,0.79537901,55014.0,55013.0,0.001632]
["bitfinex","BTCUSD",1725865553679,0.79737901,55014.0,55013.0,0.022632]
["bitfinex","BTCUSD",1725865553928,0.79737901,55014.0,55013.0,0.013632]
["bitfinex","BTCUSD",1725865554137,0.79737901,55014.0,55013.0,0.001632]
["bitfinex","BTCUSD",1725865554138,0.79537901,55014.0,55013.0,0.001632]
["bitfinex","BTCUSD",1725865554360,0.71357289,55014.0,55013.0,0.007632]
["bitfinex","BTCUSD",1725865554577,0.59984241,55014.0,55013.0,0.004632]
["bitfinex","BTCUSD",1725865555228,0.59984241,55014.0,55013.0,0.007632]
["bitfinex","BTCUSD",1725865555442,0.59984021,55014.0,55013.0,0.007632]
["bitfinex","BTCUSD",1725865557026,0.545314,55014.0,55013.0,0.007632]
["bitfinex","BTCUSD",1725865558270,0.181766,55016.0,55013.0,0.007632]
["bitfinex","BTCUSD",1725865558445,0.05534221,55018.0,55015.0,0.181767]
["bitfinex","BTCUSD",1725865558670,0.05534221,55018.0,55014.0,0.19671775]
["bitfinex","BTCUSD",1725865558671,0.182575,55018.0,55014.0,0.19671775]
["bitfinex","BTCUSD",1725865559398,0.000816,55018.0,55014.0,0.01494775]
["bitfinex","BTCUSD",1725865559605,0.000816,55018.0,55015.0,0.181767]
["bitfinex","BTCUSD",1725865559807,0.182575,55018.0,55016.0,0.01493689]
["bitfinex","BTCUSD",1725865560176,0.182575,55018.0,55015.0,0.181767]
["bitfinex","BTCUSD",1725865560404,0.000816,55018.0,55017.0,0.01493146]
["bitfinex","BTCUSD",1725865560635,0.000816,55018.0,55016.0,0.19670189]
["bitfinex","BTCUSD",1725865560870,0.000816,55018.0,55017.0,0.56021746]
["bitfinex","BTCUSD",1725865561070,0.001816,55018.0,55017.0,0.181762]
["bitfinex","BTCUSD",1725865561304,0.001816,55018.0,55017.0,0.19669338]
["bitfinex","BTCUSD",1725865561545,0.003816,55018.0,55017.0,0.56021738]
["bitfinex","BTCUSD",1725865561812,0.003816,55018.0,55017.0,1.00394138]
["bitfinex","BTCUSD",1725865562042,0.001816,55018.0,55017.0,1.00394138]
["bitfinex","BTCUSD",1725865562241,0.002816,55018.0,55017.0,1.01294138]
["bitfinex","BTCUSD",1725865563375,0.003816,55018.0,55017.0,1.01294138]
["bitfinex","BTCUSD",1725865563582,0.000816,55018.0,55017.0,1.00394138]
["bitfinex","BTCUSD",1725865563789,0.001816,55018.0,55017.0,1.01694138]
["bitfinex","BTCUSD",1725865563997,0.002816,55018.0,55017.0,0.12213138]
["bitfinex","BTCUSD",1725865564262,0.001816,55018.0,55017.0,0.20969338]
["bitfinex","BTCUSD",1725865564472,0.001816,55018.0,55017.0,0.21069338]
["bitfinex","BTCUSD",1725865565127,0.001816,55018.0,55017.0,0.04293138]
["bitfinex","BTCUSD",1725865565128,0.002816,55018.0,55017.0,0.04293138]
["bitfinex","BTCUSD",1725865565342,0.002816,55018.0,55017.0,0.02893138]
["bitfinex","BTCUSD",1725865565343,0.547091,55018.0,55017.0,0.02893138]
["bitfinex","BTCUSD",1725865565557,1.45706926,55018.0,55017.0,0.02893138]
["bitfinex","BTCUSD",1725865565807,1.45706926,55018.0,55017.0,0.014]
["bitfinex","BTCUSD",1725865565808,1.48433033,55018.0,55017.0,0.014]
["bitfinex","BTCUSD",1725865566002,1.547725,55018.0,55017.0,0.014]
["bitfinex","BTCUSD",1725865566434,1.547725,55018.0,55013.0,0.001632]
["bitfinex","BTCUSD",1725865566435,1.080757,55014.0,55013.0,0.001632]
["bitfinex","BTCUSD",1725865566663,1.38537299,55014.0,55013.0,0.001632]
["bitfinex","BTCUSD",1725865566895,1.74891599,55014.0,55013.0,0.001632]
["bitfinex","BTCUSD",1725865567980,1.38637299,55014.0,55013.0,0.008632]
["bitfinex","BTCUSD",1725865568392,1.25101589,55014.0,55013.0,0.014632]
["bitfinex","BTCUSD",1725865569470,1.33281624,55014.0,55013.0,0.014632]
["bitfinex","BTCUSD",1725865569712,1.25101589,55014.0,55013.0,0.014632]
["bitfinex","BTCUSD",1725865569936,1.19182843,55014.0,55013.0,0.014632]
["bitfinex","BTCUSD",1725865570158,1.16455724,55014.0,55013.0,0.014632]
["bitfinex","BTCUSD",1725865570839,0.547314,55014.0,55013.0,0.014632]
["bitfinex","BTCUSD",1725865571048,0.60184691,55014.0,55013.0,0.014632]
["bitfinex","BTCUSD",1725865571254,0.547314,55014.0,55013.0,0.014632]
["bitfinex","BTCUSD",1725865571588,0.60184569,55014.0,55013.0,0.014632]
["bitfinex","BTCUSD",1725865572070,0.60184569,55014.0,55013.0,0.02958521]
["bitfinex","BTCUSD",1725865572558,0.547314,55014.0,55013.0,0.02958521]
["bitfinex","BTCUSD",1725865573247,0.57581423,55014.0,55013.0,0.02958521]
["bitfinex","BTCUSD",1725865574859,0.63034356,55014.0,55013.0,0.02958521]
["bitfinex","BTCUSD",1725865575085,0.57581423,55014.0,55013.0,0.02958521]
["bitfinex","BTCUSD",1725865575993,0.63034356,55014.0,55013.0,0.02958521]
["bitfinex","BTCUSD",1725865576243,0.93935723,55014.0,55013.0,0.02958521]
["bitfinex","BTCUSD",1725865576481,1.02115122,55014.0,55013.0,0.02958521]
["bitfinex","BTCUSD",1725865576721,1.02115122,55014.0,55013.0,0.014632]
["bitfinex","BTCUSD",1725865577642,0.29887326,55014.0,55013.0,0.014632]
["bitfinex","BTCUSD",1725865578101,1.84397326,55014.0,55013.0,0.014632]
["bitfinex","BTCUSD",1725865578352,1.99563437,55014.0,55013.0,0.014632]
["bitfinex","BTCUSD",1725865578570,1.87697326,55014.0,55013.0,0.014632]
["bitfinex","BTCUSD",1725865579494,1.87697326,55014.0,55013.0,0.008632]
["bitfinex","BTCUSD",1725865579716,1.87697326,55014.0,55013.0,0.001632]
["bitfinex","BTCUSD",1725865579935,1.88197326,55014.0,55013.0,0.001632]
["bitfinex","BTCUSD",1725865580154,1.88497326,55014.0,55013.0,0.001632]
["bitfinex","BTCUSD",1725865580379,1.87778926,55014.0,55013.0,0.001632]
["bitfinex","BTCUSD",1725865580638,2.25324357,55014.0,55013.0,0.001632]
["bitfinex","BTCUSD",1725865580872,1.366011,54992.0,54991.0,0.00162]
["bitfinex","BTCUSD",1725865581103,1.60956989,54992.0,54991.0,0.00162]
["bitfinex","BTCUSD",1725865581322,1.76408341,54992.0,54991.0,0.00162]
["bitfinex","BTCUSD",1725865581550,1.70956989,54992.0,54991.0,0.00162]
["bitfinex","BTCUSD",1725865582736,1.76402779,54992.0,54991.0,0.00162]
["bitfinex","BTCUSD",1725865583186,1.76502779,54992.0,54991.0,0.00162]
["bitfinex","BTCUSD",1725865583441,1.71056989,54992.0,54991.0,0.00162]
["bitfinex","BTCUSD",1725865584126,1.71556989,54992.0,54991.0,0.00162]
["bitfinex","BTCUSD",1725865584367,1.71456989,54992.0,54991.0,0.00162]
["bitfinex","BTCUSD",1725865584595,2.07725889,54992.0,54991.0,0.00162]
["bitfinex","BTCUSD",1725865584819,2.13871679,54992.0,54991.0,0.00162]
["bitfinex","BTCUSD",1725865585265,2.08425889,54992.0,54991.0,0.00162]
["bitfinex","BTCUSD",1725865585492,1.552311,54992.0,54991.0,0.00162]
["bitfinex","BTCUSD",1725865585716,1.72056989,54992.0,54991.0,0.00162]
["bitfinex","BTCUSD",1725865585970,1.71656989,54992.0,54991.0,0.00162]
["bitfinex","BTCUSD",1725865586418,1.71856989,54992.0,54991.0,0.00162]
["bitfinex","BTCUSD",1725865586867,1.73981142,54992.0,54991.0,0.00162]
["bitfinex","BTCUSD",1725865587091,1.77878916,54992.0,54991.0,0.00162]
["bitfinex","BTCUSD",1725865587316,2.23316501,54992.0,54991.0,0.00162]
["bitfinex","BTCUSD",1725865587542,2.22416501,54992.0,54991.0,0.00162]
["bitfinex","BTCUSD",1725865587768,1.360132,54991.0,54990.0,0.00162]
["bitfinex","BTCUSD",1725865587994,1.360132,54991.0,54983.0,0.00162]
["bitfinex","BTCUSD",1725865587995,0.71384189,54987.0,54983.0,0.00162]
["bitfinex","BTCUSD",1725865588259,2.08010789,54987.0,54983.0,0.00162]
["bitfinex","BTCUSD",1725865588929,2.13441495,54987.0,54983.0,0.00162]
["bitfinex","BTCUSD",1725865589376,2.10862752,54987.0,54983.0,0.00162]
["bitfinex","BTCUSD",1725865590025,2.12262752,54987.0,54983.0,0.00162]
["bitfinex","BTCUSD",1725865590480,2.16862752,54987.0,54983.0,0.00162]
["bitfinex","BTCUSD",1725865591388,2.35361059,54987.0,54983.0,0.00162]
["bitfinex","BTCUSD",1725865591834,2.73733259,54987.0,54983.0,0.00162]
["bitfinex","BTCUSD",1725865592075,2.79156596,54987.0,54983.0,0.00162]
["bitfinex","BTCUSD",1725865592301,2.18862752,54987.0,54983.0,0.00162]
["bitfinex","BTCUSD",1725865592750,2.17562752,54987.0,54983.0,0.00162]
["bitfinex","BTCUSD",1725865592971,2.16162752,54987.0,54983.0,0.00162]
["bitfinex","BTCUSD",1725865593208,2.18962752,54987.0,54983.0,0.00162]
["bitfinex","BTCUSD",1725865593438,2.17562752,54987.0,54983.0,0.00162]
["bitfinex","BTCUSD",1725865593657,2.16162752,54987.0,54983.0,0.00162]
["bitfinex","BTCUSD",1725865593878,2.18962752,54987.0,54983.0,0.00162]
["bitfinex","BTCUSD",1725865594088,2.17562752,54987.0,54983.0,0.00162]
["bitfinex","BTCUSD",1725865594305,2.16162752,54987.0,54983.0,0.00162]
["bitfinex","BTCUSD",1725865594521,1.81509789,54984.0,54983.0,0.00162]
["bitfinex","BTCUSD",1725865594743,2.01299789,54984.0,54983.0,0.00162]
["bitfinex","BTCUSD",1725865594976,2.11039789,54984.0,54983.0,0.00162]
["bitfinex","BTCUSD",1725865596125,2.12439789,54984.0,54983.0,0.00162]
["bitfinex","BTCUSD",1725865596561,2.13839789,54984.0,54983.0,0.00162]
["bitfinex","BTCUSD",1725865597202,2.13833289,54984.0,54983.0,0.00162]
["bitfinex","BTCUSD",1725865598063,2.15062035,54984.0,54983.0,0.00162]
["bitfinex","BTCUSD",1725865599888,2.17062035,54984.0,54983.0,0.00162]
["bitfinex","BTCUSD",1725865600377,2.34160342,54984.0,54983.0,0.00162]
["bitfinex","BTCUSD",1725865600620,2.14262035,54984.0,54983.0,0.00162]
["bitfinex","BTCUSD",1725865600852,1.646832,54982.0,54981.0,0.00162]
["bitfinex","BTCUSD",1725865601087,1.848432,54982.0,54981.0,0.00162]
["bitfinex","BTCUSD",1725865602004,1.97545529,54982.0,54981.0,0.00162]
["bitfinex","BTCUSD",1725865602424,1.98945529,54982.0,54981.0,0.00162]
["bitfinex","BTCUSD",1725865603568,2.00345529,54982.0,54981.0,0.00162]
["bitfinex","BTCUSD",1725865604271,2.18843836,54982.0,54981.0,0.00162]
["bitfinex","BTCUSD",1725865604937,2.17443836,54982.0,54981.0,0.00162]
["bitfinex","BTCUSD",1725865605230,2.00345529,54982.0,54981.0,0.00162]
["bitfinex","BTCUSD",1725865607703,1.974932,54982.0,54981.0,0.00162]
["bitfinex","BTCUSD",1725865611047,2.00345538,54982.0,54981.0,0.00162]
["bitfinex","BTCUSD",1725865616584,2.36721038,54982.0,54981.0,0.00162]
["bitfinex","BTCUSD",1725865617764,2.54844378,54982.0,54981.0,0.00162]
["bitfinex","BTCUSD",1725865618230,2.36721038,54982.0,54981.0,0.00162]
["bitfinex","BTCUSD",1725865618479,0.009935,54978.0,54977.0,0.00163]
["bitfinex","BTCUSD",1725865618701,1.20604589,54978.0,54977.0,0.00163]
["bitfinex","BTCUSD",1725865618938,2.12800789,54978.0,54977.0,0.00163]
["bitfinex","BTCUSD",1725865619852,2.13800789,54978.0,54977.0,0.00163]
["bitfinex","BTCUSD",1725865620760,2.19233207,54978.0,54977.0,0.00163]
["bitfinex","BTCUSD",1725865620979,2.35224321,54978.0,54977.0,0.00163]
["bitfinex","BTCUSD",1725865621214,2.28075694,54978.0,54977.0,0.00163]
["bitfinex","BTCUSD",1725865621456,2.28075694,54978.0,54970.0,0.00164]
["bitfinex","BTCUSD",1725865621457,1.647039,54975.0,54970.0,0.00164]
["bitfinex","BTCUSD",1725865621704,1.89265716,54975.0,54970.0,0.00164]
["bitfinex","BTCUSD",1725865622003,1.99265716,54975.0,54970.0,0.00164]
["bitfinex","BTCUSD",1725865622258,1.96682375,54975.0,54970.0,0.00164]
["bitfinex","BTCUSD",1725865622490,2.26052536,54975.0,54970.0,0.00164]
["bitfinex","BTCUSD",1725865622716,2.08254229,54975.0,54970.0,0.00164]
["bitfinex","BTCUSD",1725865622946,2.08954229,54975.0,54970.0,0.00164]
["bitfinex","BTCUSD",1725865623172,2.16614229,54975.0,54970.0,0.00164]
["bitfinex","BTCUSD",1725865623395,2.05742375,54975.0,54970.0,0.00164]
["bitfinex","BTCUSD",1725865623841,2.42122475,54975.0,54970.0,0.00164]
["bitfinex","BTCUSD",1725865624526,2.60820782,54975.0,54970.0,0.00164]
["bitfinex","BTCUSD",1725865624984,2.60120782,54975.0,54970.0,0.00164]
["bitfinex","BTCUSD",1725865625204,2.59420782,54975.0,54970.0,0.00164]
["bitfinex","BTCUSD",1725865625661,2.60420782,54975.0,54970.0,0.00164]
["bitfinex","BTCUSD",1725865625906,2.61420782,54975.0,54970.0,0.00164]
["bitfinex","BTCUSD",1725865626355,2.57803215,54975.0,54970.0,0.00164]
["bitfinex","BTCUSD",1725865626801,2.26694789,54971.0,54970.0,0.00164]
["bitfinex","BTCUSD",1725865627050,2.52875529,54971.0,54970.0,0.00164]
["bitfinex","BTCUSD",1725865627284,2.52875529,54971.0,54969.0,0.00164]
["bitfinex","BTCUSD",1725865627285,1.283354,54970.0,54969.0,0.00164]
["bitfinex","BTCUSD",1725865627499,1.8240954,54970.0,54969.0,0.00164]
["bitfinex","BTCUSD",1725865627731,0.009935,54969.0,54967.0,0.00164]
["bitfinex","BTCUSD",1725865627957,0.363987,54947.0,54946.0,0.55430836]
["bitfinex","BTCUSD",1725865628200,1.4967646,54947.0,54946.0,0.55430836]
["bitfinex","BTCUSD",1725865628466,1.63394503,54947.0,54946.0,0.01755103]
["bitfinex","BTCUSD",1725865628695,1.274161,54938.0,54937.0,0.00013]
["bitfinex","BTCUSD",1725865628922,1.44241989,54938.0,54937.0,0.00013]
["bitfinex","BTCUSD",1725865629151,1.52423136,54938.0,54937.0,0.01774228]
["bitfinex","BTCUSD",1725865629377,1.44241989,54938.0,54937.0,0.00013]
["bitfinex","BTCUSD",1725865629833,1.49691864,54938.0,54937.0,0.00013]
["bitfinex","BTCUSD",1725865630058,1.54241989,54938.0,54937.0,0.001762]
["bitfinex","BTCUSD",1725865630286,1.65150185,54938.0,54937.0,0.001762]
["bitfinex","BTCUSD",1725865630508,1.54241989,54938.0,54937.0,0.001762]
["bitfinex","BTCUSD",1725865630753,1.59688511,54938.0,54937.0,0.001762]
["bitfinex","BTCUSD",1725865631028,1.54341989,54938.0,54937.0,0.001762]
["bitfinex","BTCUSD",1725865631271,1.79510482,54938.0,54937.0,0.001762]
["bitfinex","BTCUSD",1725865631487,1.58319618,54938.0,54937.0,0.001762]
["bitfinex","BTCUSD",1725865631716,1.59019618,54938.0,54937.0,0.001762]
["bitfinex","BTCUSD",1725865631947,1.58919618,54938.0,54937.0,0.001762]
["bitfinex","BTCUSD",1725865632176,1.58319618,54938.0,54937.0,0.001762]
["bitfinex","BTCUSD",1725865632401,1.5616549,54938.0,54937.0,0.001762]
["bitfinex","BTCUSD",1725865632622,1.5686549,54938.0,54937.0,0.001762]
["bitfinex","BTCUSD",1725865633058,1.5616549,54938.0,54937.0,0.001762]
["bitfinex","BTCUSD",1725865633298,1.1976089,54938.0,54937.0,0.001762]
["bitfinex","BTCUSD",1725865633525,1.2036089,54938.0,54937.0,0.001762]
["bitfinex","BTCUSD",1725865634261,1.1966089,54938.0,54937.0,0.001762]
["bitfinex","BTCUSD",1725865634490,1.2026089,54938.0,54937.0,0.001762]
["bitfinex","BTCUSD",1725865634983,1.5666549,54938.0,54937.0,0.001762]
["bitfinex","BTCUSD",1725865635232,1.5606549,54938.0,54937.0,0.001762]
["bitfinex","BTCUSD",1725865635748,1.5676549,54938.0,54937.0,0.001762]
["bitfinex","BTCUSD",1725865635967,1.5606549,54938.0,54937.0,0.001762]
["bitfinex","BTCUSD",1725865636190,1.5666549,54938.0,54937.0,0.001762]
["bitfinex","BTCUSD",1725865636649,1.5606549,54938.0,54937.0,0.001762]
["bitfinex","BTCUSD",1725865636868,1.66276306,54938.0,54937.0,0.001762]
["bitfinex","BTCUSD",1725865636993,1.5546549,54938.0,54937.0,0.001762]
["bitfinex","BTCUSD",1725865637466,1.5686549,54938.0,54937.0,0.001762]
["bitfinex","BTCUSD",1725865638549,1.5826549,54938.0,54937.0,0.001762]
["bitfinex","BTCUSD",1725865638759,1.5546549,54938.0,54937.0,0.001762]
["bitfinex","BTCUSD",1725865639175,1.5656549,54938.0,54937.0,0.001762]
["bitfinex","BTCUSD",1725865639398,1.82503797,54938.0,54937.0,0.001762]
["bitfinex","BTCUSD",1725865639629,2.29561897,54938.0,54937.0,0.001762]
["bitfinex","BTCUSD",1725865639873,1.28412,54937.0,54931.0,0.00164]
["bitfinex","BTCUSD",1725865640077,1.15237389,54932.0,54931.0,0.00164]
["bitfinex","BTCUSD",1725865640296,1.98054589,54932.0,54931.0,0.00164]
["bitfinex","BTCUSD",1725865640951,1.274371,54929.0,54922.0,0.00164]
["bitfinex","BTCUSD",1725865641228,1.84967089,54929.0,54922.0,0.00164]
["bitfinex","BTCUSD",1725865641444,1.93967089,54929.0,54922.0,0.00164]
["bitfinex","BTCUSD",1725865641651,1.96821985,54929.0,54922.0,0.00164]
["bitfinex","BTCUSD",1725865642316,1.97621985,54929.0,54922.0,0.00164]
["bitfinex","BTCUSD",1725865642546,1.99021985,54929.0,54922.0,0.00164]
["bitfinex","BTCUSD",1725865642755,1.97621985,54929.0,54922.0,0.00164]
["bitfinex","BTCUSD",1725865643191,1.99021985,54929.0,54922.0,0.00164]
["bitfinex","BTCUSD",1725865643409,1.97621985,54929.0,54922.0,0.00164]
["bitfinex","BTCUSD",1725865643823,1.79416685,54929.0,54922.0,0.00164]
["bitfinex","BTCUSD",1725865644027,1.96821985,54929.0,54922.0,0.00164]
["bitfinex","BTCUSD",1725865644236,1.98221985,54929.0,54922.0,0.00164]
["bitfinex","BTCUSD",1725865644653,1.99621985,54929.0,54922.0,0.00164]
["bitfinex","BTCUSD",1725865644866,1.98221985,54929.0,54922.0,0.00164]
["bitfinex","BTCUSD",1725865645072,1.99621985,54929.0,54922.0,0.00164]
["bitfinex","BTCUSD",1725865654433,2.06247136,54929.0,54922.0,0.00164]
["bitfinex","BTCUSD",1725865654883,1.99621985,54929.0,54922.0,0.00164]
["bitfinex","BTCUSD",1725865655965,1.82796096,54929.0,54922.0,0.00164]
["bitfinex","BTCUSD",1725865656183,1.99621985,54929.0,54922.0,0.00164]
["bitfinex","BTCUSD",1725865661616,1.99621985,54929.0,54928.0,0.08084]
["bitfinex","BTCUSD",1725865661617,1.43091996,54929.0,54928.0,0.08084]
["bitfinex","BTCUSD",1725865661819,1.038265,54929.0,54928.0,0.08084]
["bitfinex","BTCUSD",1725865662024,1.20652389,54929.0,54928.0,0.08084]
["bitfinex","BTCUSD",1725865662281,1.59917721,54929.0,54928.0,0.08084]
["bitfinex","BTCUSD",1725865662620,1.57117721,54929.0,54928.0,0.08084]
["bitfinex","BTCUSD",1725865662840,1.57817721,54929.0,54928.0,0.08084]
["bitfinex","BTCUSD",1725865663072,1.58517721,54929.0,54928.0,0.08084]
["bitfinex","BTCUSD",1725865663299,1.57817721,54929.0,54928.0,0.08084]
["bitfinex","BTCUSD",1725865663739,1.21607121,54929.0,54928.0,0.08084]
["bitfinex","BTCUSD",1725865664378,0.21260032,54929.0,54928.0,0.08084]
["bitfinex","BTCUSD",1725865664831,0.03254732,54929.0,54928.0,0.19761013]
["bitfinex","BTCUSD",1725865665786,0.13054732,54929.0,54928.0,0.19761013]
["bitfinex","BTCUSD",1725865666021,0.02854732,54929.0,54928.0,0.19761013]
["bitfinex","BTCUSD",1725865666250,0.12954732,54929.0,54928.0,0.19761013]
["bitfinex","BTCUSD",1725865666463,0.12954732,54929.0,54928.0,0.38066613]
["bitfinex","BTCUSD",1725865666464,0.13054732,54929.0,54928.0,0.38066613]
["bitfinex","BTCUSD",1725865666681,0.12954732,54929.0,54928.0,0.38066613]
["bitfinex","BTCUSD",1725865666942,0.13054732,54929.0,54928.0,0.38066613]
["bitfinex","BTCUSD",1725865667163,0.13054732,54929.0,54928.0,0.19861013]
["bitfinex","BTCUSD",1725865667382,0.03136432,54929.0,54928.0,0.19861013]
["bitfinex","BTCUSD",1725865667601,0.03136432,54929.0,54928.0,0.19761013]
["bitfinex","BTCUSD",1725865667602,0.03036432,54929.0,54928.0,0.19761013]
["bitfinex","BTCUSD",1725865668008,0.03136432,54929.0,54928.0,0.19761013]
["bitfinex","BTCUSD",1725865668226,0.03036432,54929.0,54928.0,0.19761013]
["bitfinex","BTCUSD",1725865668445,0.37967621,54929.0,54928.0,0.19761013]
["bitfinex","BTCUSD",1725865668668,0.84478221,54929.0,54928.0,0.19761013]
["bitfinex","BTCUSD",1725865668910,0.84578221,54929.0,54928.0,0.19761013]
["bitfinex","BTCUSD",1725865669396,1.20888821,54929.0,54928.0,0.10161013]
["bitfinex","BTCUSD",1725865669635,1.20888821,54929.0,54928.0,0.02241013]
["bitfinex","BTCUSD",1725865669636,1.57399421,54929.0,54928.0,0.02241013]
["bitfinex","BTCUSD",1725865669851,1.57399421,54929.0,54928.0,0.00164]
["bitfinex","BTCUSD",1725865670065,1.57299421,54929.0,54928.0,0.00164]
["bitfinex","BTCUSD",1725865670302,1.54444689,54929.0,54928.0,0.00164]
["bitfinex","BTCUSD",1725865670523,1.54544689,54929.0,54928.0,0.00164]
["bitfinex","BTCUSD",1725865671163,1.54444689,54929.0,54928.0,0.00164]
["bitfinex","BTCUSD",1725865671588,1.54544689,54929.0,54928.0,0.00164]
["bitfinex","BTCUSD",1725865671799,1.54344689,54929.0,54928.0,0.00164]
["bitfinex","BTCUSD",1725865672448,1.62466831,54929.0,54928.0,0.00164]
["bitfinex","BTCUSD",1725865673146,1.65321561,54929.0,54928.0,0.00164]
["bitfinex","BTCUSD",1725865673360,1.70044042,54929.0,54928.0,0.00164]
["bitfinex","BTCUSD",1725865674249,1.59214519,54929.0,54928.0,0.00164]
["bitfinex","BTCUSD",1725865674465,1.72751423,54929.0,54928.0,0.00164]
["bitfinex","BTCUSD",1725865676399,1.59214519,54929.0,54928.0,0.00164]
["bitfinex","BTCUSD",1725865678236,1.75458804,54929.0,54928.0,0.00164]
["bitfinex","BTCUSD",1725865678452,0.182091,54918.0,54904.0,0.57139816]
["bitfinex","BTCUSD",1725865678669,0.182091,54918.0,54913.0,0.182105]
["bitfinex","BTCUSD",1725865678888,0.182091,54918.0,54913.0,0.20301132]
["bitfinex","BTCUSD",1725865679097,0.182093,54917.0,54913.0,0.20301132]
["bitfinex","BTCUSD",1725865679311,0.02854853,54923.0,54916.0,0.364192]
["bitfinex","BTCUSD",1725865679520,0.02854853,54923.0,54919.0,0.182085]
["bitfinex","BTCUSD",1725865679521,0.182074,54923.0,54919.0,0.182085]
["bitfinex","BTCUSD",1725865679729,0.001,54918.0,54917.0,0.02087]
["bitfinex","BTCUSD",1725865679945,0.002,54918.0,54916.0,0.546285]
["bitfinex","BTCUSD",1725865680181,0.182081,54921.0,54917.0,0.182092]
["bitfinex","BTCUSD",1725865680424,0.182084,54920.0,54916.0,0.182095]
["bitfinex","BTCUSD",1725865681316,0.182084,54920.0,54917.0,0.1646]
["bitfinex","BTCUSD",1725865681530,0.182084,54920.0,54917.0,0.1636]
["bitfinex","BTCUSD",1725865682637,0.001,54920.0,54917.0,0.1636]
["bitfinex","BTCUSD",1725865682851,0.182079,54921.0,54917.0,0.271691]
["bitfinex","BTCUSD",1725865682986,0.001,54920.0,54917.0,0.271691]
["bitfinex","BTCUSD",1725865683199,0.002,54920.0,54917.0,0.271691]
["bitfinex","BTCUSD",1725865683403,0.002,54920.0,54918.0,0.182089]
["bitfinex","BTCUSD",1725865683813,0.002,54920.0,54917.0,0.271692]
["bitfinex","BTCUSD",1725865684431,0.002,54920.0,54919.0,0.0721]
["bitfinex","BTCUSD",1725865684639,0.001,54920.0,54919.0,0.254186]
["bitfinex","BTCUSD",1725865684872,0.002,54920.0,54919.0,0.618358]
["bitfinex","BTCUSD",1725865685087,0.02854839,54924.0,54919.0,0.364172]
["bitfinex","BTCUSD",1725865685285,0.02854839,54924.0,54922.0,0.075]
["bitfinex","BTCUSD",1725865685492,0.02854839,54924.0,54922.0,0.074]
["bitfinex","BTCUSD",1725865686142,0.02854839,54924.0,54922.0,0.255076]
["bitfinex","BTCUSD",1725865686545,0.02854839,54924.0,54922.0,0.254076]
["bitfinex","BTCUSD",1725865686759,0.02854839,54924.0,54923.0,0.182073]
["bitfinex","BTCUSD",1725865686947,0.02954839,54924.0,54923.0,0.182073]
["bitfinex","BTCUSD",1725865687155,0.02954839,54924.0,54923.0,0.20288851]
["bitfinex","BTCUSD",1725865688188,0.03054839,54924.0,54923.0,0.20288851]
["bitfinex","BTCUSD",1725865688395,0.02854839,54924.0,54923.0,0.56703451]
["bitfinex","BTCUSD",1725865688600,0.02954839,54924.0,54923.0,1.38702651]
["bitfinex","BTCUSD",1725865688810,0.002,54924.0,54923.0,1.38802651]
["bitfinex","BTCUSD",1725865689017,0.002,54924.0,54923.0,1.39002651]
["bitfinex","BTCUSD",1725865689454,0.002,54924.0,54923.0,1.46372651]
["bitfinex","BTCUSD",1725865689672,0.000817,54929.0,54928.0,0.546169]
["bitfinex","BTCUSD",1725865689889,0.000817,54929.0,54928.0,0.56593912]
["bitfinex","BTCUSD",1725865691362,0.364059,54937.0,54929.0,0.364106]
["bitfinex","BTCUSD",1725865691363,0.05463419,54935.0,54929.0,0.364106]
["bitfinex","BTCUSD",1725865691790,0.182037,54934.0,54930.0,0.27459797]
["bitfinex","BTCUSD",1725865692020,0.05463419,54935.0,54931.0,0.182045]
["bitfinex","BTCUSD",1725865692232,0.05463419,54935.0,54931.0,0.20178789]
["bitfinex","BTCUSD",1725865692849,0.23666719,54935.0,54931.0,0.20078789]
["bitfinex","BTCUSD",1725865693064,0.05463419,54935.0,54931.0,0.02074289]
["bitfinex","BTCUSD",1725865693262,0.08317876,54937.0,54933.0,0.455979]
["bitfinex","BTCUSD",1725865693480,0.08317876,54937.0,54935.0,0.18203]
["bitfinex","BTCUSD",1725865693685,0.02854457,54937.0,54934.0,0.02071566]
["bitfinex","BTCUSD",1725865693897,0.08317876,54937.0,54936.0,0.02069751]
["bitfinex","BTCUSD",1725865694308,0.182031,54936.0,54931.0,0.546134]
["bitfinex","BTCUSD",1725865694521,0.182031,54936.0,54933.0,0.002]
["bitfinex","BTCUSD",1725865694733,0.21057157,54937.0,54934.0,0.02071566]
["bitfinex","BTCUSD",1725865695977,0.18203,54936.0,54931.0,0.182044]
["bitfinex","BTCUSD",1725865696177,0.18203,54936.0,54935.0,0.02070658]
["bitfinex","BTCUSD",1725865696446,0.18203,54936.0,54934.0,0.001]
["bitfinex","BTCUSD",1725865696667,0.998848,54936.0,54935.0,0.02070658]
["bitfinex","BTCUSD",1725865696892,1.54973403,54936.0,54935.0,0.02070658]
["bitfinex","BTCUSD",1725865697127,0.910165,54935.0,54934.0,0.001]
["bitfinex","BTCUSD",1725865697543,0.910165,54935.0,54934.0,0.003]
["bitfinex","BTCUSD",1725865697751,0.910165,54935.0,54934.0,0.002]
["bitfinex","BTCUSD",1725865698642,0.910165,54935.0,54934.0,0.003]
["bitfinex","BTCUSD",1725865698861,0.910165,54935.0,54934.0,0.001]
["bitfinex","BTCUSD",1725865698862,1.274231,54935.0,54934.0,0.001]
["bitfinex","BTCUSD",1725865699317,1.274231,54935.0,54934.0,0.004]
["bitfinex","BTCUSD",1725865699729,1.274231,54935.0,54934.0,0.001]
["bitfinex","BTCUSD",1725865699943,0.910165,54935.0,54934.0,0.001]
["bitfinex","BTCUSD",1725865700152,0.910165,54935.0,54934.0,0.003]
["bitfinex","BTCUSD",1725865700362,0.99206188,54935.0,54934.0,0.003]
["bitfinex","BTCUSD",1725865700587,1.18945882,54935.0,54934.0,0.003]
["bitfinex","BTCUSD",1725865700810,1.67562328,54935.0,54934.0,0.003]
["bitfinex","BTCUSD",1725865701032,1.903197,54935.0,54934.0,0.002]
["bitfinex","BTCUSD",1725865701442,1.96024122,54935.0,54934.0,0.003]
["bitfinex","BTCUSD",1725865701647,1.96024122,54935.0,54934.0,0.002]
["bitfinex","BTCUSD",1725865701852,0.182086,54920.0,54917.0,0.55594236]
["bitfinex","BTCUSD",1725865702317,0.182086,54920.0,54919.0,0.02085183]
["bitfinex","BTCUSD",1725865702529,0.05461697,54921.0,54919.0,0.02085183]
["bitfinex","BTCUSD",1725865702736,0.23669797,54921.0,54917.0,0.183726]
["bitfinex","BTCUSD",1725865702951,0.23669797,54921.0,54920.0,0.02084275]
["bitfinex","BTCUSD",1725865703201,0.183084,54920.0,54918.0,0.005]
["bitfinex","BTCUSD",1725865703694,0.41878282,54921.0,54917.0,0.001634]
["bitfinex","BTCUSD",1725865703922,0.182089,54918.0,54917.0,0.006634]
["bitfinex","BTCUSD",1725865704132,0.60086982,54920.0,54917.0,0.006634]
["bitfinex","BTCUSD",1725865704564,0.182087,54919.0,54917.0,0.006634]
["bitfinex","BTCUSD",1725865704837,0.182087,54919.0,54917.0,0.011634]
["bitfinex","BTCUSD",1725865705046,0.182082,54921.0,54917.0,0.006634]
["bitfinex","BTCUSD",1725865705261,0.182083,54920.0,54917.0,0.001634]
["bitfinex","BTCUSD",1725865705468,0.184083,54920.0,54918.0,0.005]
["bitfinex","BTCUSD",1725865705694,0.183083,54920.0,54918.0,0.005]
["bitfinex","BTCUSD",1725865706145,0.39270398,54922.0,54917.0,0.001634]
["bitfinex","BTCUSD",1725865706350,0.001,54919.0,54917.0,0.013634]
["bitfinex","BTCUSD",1725865706757,0.001,54919.0,54917.0,0.008634]
["bitfinex","BTCUSD",1725865706984,0.001,54919.0,54917.0,0.190726]
["bitfinex","BTCUSD",1725865707189,0.001,54919.0,54918.0,0.005]
["bitfinex","BTCUSD",1725865708256,0.001,54920.0,54918.0,0.005]
["bitfinex","BTCUSD",1725865708689,0.002,54920.0,54918.0,0.014]
["bitfinex","BTCUSD",1725865708939,0.001,54920.0,54918.0,0.009]
["bitfinex","BTCUSD",1725865709197,0.001,54919.0,54918.0,0.02]
["bitfinex","BTCUSD",1725865709441,0.001,54919.0,54917.0,0.188726]
["bitfinex","BTCUSD",1725865709671,0.182083,54920.0,54917.0,0.183726]
["bitfinex","BTCUSD",1725865709904,0.182079,54921.0,54917.0,0.183726]
["bitfinex","BTCUSD",1725865710132,0.001,54920.0,54918.0,0.005]
["bitfinex","BTCUSD",1725865710607,0.182083,54920.0,54917.0,0.001634]
["bitfinex","BTCUSD",1725865710857,0.183083,54920.0,54917.0,0.006634]
["bitfinex","BTCUSD",1725865711363,0.001,54920.0,54917.0,0.006634]
["bitfinex","BTCUSD",1725865711624,0.183084,54920.0,54917.0,0.006634]
["bitfinex","BTCUSD",1725865711881,0.0721,54919.0,54917.0,0.006634]
["bitfinex","BTCUSD",1725865712208,1.21083405,54919.0,54918.0,0.011]
["bitfinex","BTCUSD",1725865712441,0.910447,54918.0,54917.0,0.001634]
["bitfinex","BTCUSD",1725865712653,0.910447,54918.0,54917.0,0.007634]
["bitfinex","BTCUSD",1725865712864,0.99239628,54918.0,54917.0,0.007634]
["bitfinex","BTCUSD",1725865713087,0.910447,54918.0,54917.0,0.001634]
["bitfinex","BTCUSD",1725865713583,0.60089681,54918.0,54917.0,0.001634]
["bitfinex","BTCUSD",1725865713832,0.60089681,54918.0,54917.0,0.006634]
["bitfinex","BTCUSD",1725865713833,0.182089,54918.0,54917.0,0.006634]
["bitfinex","BTCUSD",1725865714290,0.546268,54918.0,54917.0,0.006634]
["bitfinex","BTCUSD",1725865714526,0.182089,54918.0,54917.0,0.006634]
["bitfinex","BTCUSD",1725865714779,0.182089,54918.0,54917.0,0.011634]
["bitfinex","BTCUSD",1725865715006,0.182089,54918.0,54917.0,0.006634]
["bitfinex","BTCUSD",1725865715509,0.182089,54918.0,54917.0,0.009634]
["bitfinex","BTCUSD",1725865716001,0.182089,54918.0,54917.0,0.006634]
["bitfinex","BTCUSD",1725865716454,0.182089,54918.0,54917.0,0.011634]
["bitfinex","BTCUSD",1725865718079,0.546268,54918.0,54917.0,0.011634]
["bitfinex","BTCUSD",1725865718586,0.182089,54918.0,54917.0,0.011634]
["bitfinex","BTCUSD",1725865719053,0.182089,54918.0,54917.0,0.032504]
["bitfinex","BTCUSD",1725865722767,0.182089,54918.0,54917.0,0.011634]
["bitfinex","BTCUSD",1725865723433,0.546268,54918.0,54917.0,0.011634]
["bitfinex","BTCUSD",1725865724087,0.182089,54918.0,54917.0,0.027504]
["bitfinex","BTCUSD",1725865724294,0.183089,54918.0,54917.0,0.012634]
["bitfinex","BTCUSD",1725865724506,0.183089,54918.0,54917.0,0.028504]
["bitfinex","BTCUSD",1725865724716,0.01,54917.0,54914.0,0.182102]
["bitfinex","BTCUSD",1725865724929,0.01,54917.0,54910.0,0.3749863]
["bitfinex","BTCUSD",1725865725153,0.01,54917.0,54916.0,0.546288]
["bitfinex","BTCUSD",1725865725606,0.01,54917.0,54916.0,0.56368874]
["bitfinex","BTCUSD",1725865725818,0.01,54917.0,54916.0,0.63278874]
["bitfinex","BTCUSD",1725865725819,0.011,54917.0,54916.0,0.63278874]
["bitfinex","BTCUSD",1725865726029,0.03955071,54917.0,54916.0,0.63278874]
["bitfinex","BTCUSD",1725865726898,0.03855071,54917.0,54916.0,0.63278874]
["bitfinex","BTCUSD",1725865727317,0.01,54917.0,54916.0,0.63278874]
["bitfinex","BTCUSD",1725865727531,0.011,54917.0,54916.0,0.63978874]
["bitfinex","BTCUSD",1725865727773,0.011,54917.0,54916.0,0.27559674]
["bitfinex","BTCUSD",1725865728615,0.011,54917.0,54916.0,0.20649674]
["bitfinex","BTCUSD",1725865728844,0.012,54917.0,54916.0,0.21149674]
["bitfinex","BTCUSD",1725865729070,0.0824,54917.0,54916.0,0.02940074]
["bitfinex","BTCUSD",1725865729283,0.012,54917.0,54916.0,0.21149674]
["bitfinex","BTCUSD",1725865730168,0.012,54917.0,54916.0,0.02940074]
["bitfinex","BTCUSD",1725865731575,0.012,54917.0,54916.0,0.21149674]
["bitfinex","BTCUSD",1725865732040,0.012,54917.0,54916.0,0.02940074]
["bitfinex","BTCUSD",1725865732272,0.04055115,54917.0,54916.0,0.02940074]
["bitfinex","BTCUSD",1725865732508,0.012,54917.0,54916.0,0.02940074]
["bitfinex","BTCUSD",1725865736209,0.012,54917.0,54916.0,0.012]
["bitfinex","BTCUSD",1725865736438,0.012,54917.0,54916.0,0.02940074]
["bitfinex","BTCUSD",1725865736657,0.04055114,54917.0,54916.0,0.02940074]
["bitfinex","BTCUSD",1725865738206,0.012,54917.0,54916.0,0.03103274]
["bitfinex","BTCUSD",1725865738621,0.012816,54917.0,54916.0,0.03103274]
["bitfinex","BTCUSD",1725865739321,0.012816,54917.0,54916.0,0.21312874]
["bitfinex","BTCUSD",1725865739820,0.04136708,54917.0,54916.0,0.21312874]
["bitfinex","BTCUSD",1725865740309,0.04136708,54917.0,54916.0,0.03103274]
["bitfinex","BTCUSD",1725865740551,0.04136708,54917.0,54916.0,0.21312874]
["bitfinex","BTCUSD",1725865742208,0.04136708,54917.0,54916.0,0.03103274]
["bitfinex","BTCUSD",1725865742442,0.38058314,54917.0,54916.0,0.03103274]
["bitfinex","BTCUSD",1725865742660,0.7174266,54917.0,54916.0,0.03103274]
["bitfinex","BTCUSD",1725865742934,0.38058314,54917.0,54916.0,0.013632]
["bitfinex","BTCUSD",1725865744122,0.38059628,54917.0,54916.0,0.013632]
["bitfinex","BTCUSD",1725865744359,0.38059426,54917.0,54916.0,0.013632]
["bitfinex","BTCUSD",1725865744590,0.29855908,54917.0,54916.0,0.013632]
["bitfinex","BTCUSD",1725865744850,0.38060829,54917.0,54916.0,0.013632]
["bitfinex","BTCUSD",1725865745065,0.3806086,54917.0,54916.0,0.013632]
["bitfinex","BTCUSD",1725865745559,0.4078007,54917.0,54916.0,0.013632]
["bitfinex","BTCUSD",1725865746535,0.29855908,54917.0,54916.0,0.013632]
["bitfinex","BTCUSD",1725865748580,0.270008,54917.0,54916.0,0.013632]
["bitfinex","BTCUSD",1725865748796,0.634193,54917.0,54916.0,0.013632]
["bitfinex","BTCUSD",1725865749231,1.094578,54917.0,54916.0,0.013632]
["bitfinex","BTCUSD",1725865749869,0.85720971,54917.0,54916.0,0.013632]
["bitfinex","BTCUSD",1725865750086,0.49302471,54917.0,54916.0,0.013632]
["bitfinex","BTCUSD",1725865750303,0.49302471,54917.0,54916.0,0.03103274]
["bitfinex","BTCUSD",1725865750304,0.34209584,54917.0,54916.0,0.03103274]
["bitfinex","BTCUSD",1725865750505,0.70628084,54917.0,54916.0,0.03103274]
["bitfinex","BTCUSD",1725865750714,0.624193,54917.0,54916.0,0.03103274]
["bitfinex","BTCUSD",1725865750929,0.260008,54917.0,54916.0,0.03103274]
["bitfinex","BTCUSD",1725865751979,0.624193,54917.0,54916.0,0.03103274]
["bitfinex","BTCUSD",1725865752204,1.09782846,54917.0,54916.0,0.03103274]
["bitfinex","BTCUSD",1725865752423,1.09782846,54917.0,54916.0,0.013632]
["bitfinex","BTCUSD",1725865752631,1.21239471,54917.0,54916.0,0.013632]
["bitfinex","BTCUSD",1725865753055,1.24094669,54917.0,54916.0,0.013632]
["bitfinex","BTCUSD",1725865754135,1.10412998,54917.0,54916.0,0.013632]
["bitfinex","BTCUSD",1725865755253,1.10412998,54917.0,54903.0,0.364272]
["bitfinex","BTCUSD",1725865755254,0.0754,54909.0,54899.0,0.4756]
["bitfinex","BTCUSD",1725865755458,0.0754,54909.0,54889.0,0.26417012]
["bitfinex","BTCUSD",1725865755459,0.13686001,54900.0,54889.0,0.55430836]
["bitfinex","BTCUSD",1725865755684,0.10949187,54898.0,54897.0,0.622777]
["bitfinex","BTCUSD",1725865755872,0.10949187,54898.0,54894.0,0.0763]
["bitfinex","BTCUSD",1725865756188,0.05474386,54895.0,54890.0,0.0763]
["bitfinex","BTCUSD",1725865756393,0.05474386,54895.0,54892.0,0.182174]
["bitfinex","BTCUSD",1725865756598,0.05474386,54893.0,54892.0,0.182174]
["bitfinex","BTCUSD",1725865757025,0.05474386,54893.0,54888.0,0.45125104]
["bitfinex","BTCUSD",1725865757241,0.0546676,54894.0,54890.0,0.364363]
["bitfinex","BTCUSD",1725865757459,0.08211579,54896.0,54892.0,0.182173]
["bitfinex","BTCUSD",1725865757460,0.0546676,54895.0,54892.0,0.182173]
["bitfinex","BTCUSD",1725865757914,0.0546676,54895.0,54890.0,0.364361]
["bitfinex","BTCUSD",1725865758128,0.0546676,54895.0,54886.0,0.0702]
["bitfinex","BTCUSD",1725865758129,0.0941,54894.0,54886.0,0.364385]
["bitfinex","BTCUSD",1725865758336,0.0941,54894.0,54889.0,0.182184]
["bitfinex","BTCUSD",1725865758337,0.27627,54894.0,54889.0,0.182184]
["bitfinex","BTCUSD",1725865758562,0.182173,54893.0,54888.0,0.182188]
["bitfinex","BTCUSD",1725865758776,0.182177,54892.0,54888.0,0.182188]
["bitfinex","BTCUSD",1725865758998,0.05463772,54893.0,54889.0,0.182185]
["bitfinex","BTCUSD",1725865759184,0.182173,54893.0,54888.0,0.364376]
["bitfinex","BTCUSD",1725865759412,0.182173,54893.0,54889.0,0.182183]
["bitfinex","BTCUSD",1725865759642,0.001,54894.0,54890.0,0.182181]
["bitfinex","BTCUSD",1725865759856,0.33242764,54895.0,54888.0,0.364376]
["bitfinex","BTCUSD",1725865759857,0.38706536,54895.0,54888.0,0.364376]
["bitfinex","BTCUSD",1725865760067,0.182174,54893.0,54889.0,0.182184]
["bitfinex","BTCUSD",1725865760271,0.001,54892.0,54889.0,0.182184]
["bitfinex","BTCUSD",1725865760484,0.001,54892.0,54888.0,0.001]
["bitfinex","BTCUSD",1725865760704,0.001,54892.0,54888.0,0.183188]
["bitfinex","BTCUSD",1725865761116,0.001,54892.0,54889.0,0.182184]
["bitfinex","BTCUSD",1725865762025,0.255974,54893.0,54889.0,0.182184]
["bitfinex","BTCUSD",1725865762249,0.183177,54892.0,54890.0,0.01763698]
["bitfinex","BTCUSD",1725865762707,0.183177,54892.0,54888.0,0.183821]
["bitfinex","BTCUSD",1725865762958,0.184177,54892.0,54891.0,0.01762789]
["bitfinex","BTCUSD",1725865763164,0.183177,54892.0,54888.0,0.183821]
["bitfinex","BTCUSD",1725865763370,0.182177,54892.0,54888.0,0.183821]
["bitfinex","BTCUSD",1725865763590,0.183177,54892.0,54890.0,0.007]
["bitfinex","BTCUSD",1725865763887,0.182177,54892.0,54889.0,0.01764607]
["bitfinex","BTCUSD",1725865763920,0.182177,54892.0,54891.0,0.01762789]
["bitfinex","BTCUSD",1725865764120,0.183177,54892.0,54888.0,0.183821]
["bitfinex","BTCUSD",1725865764323,0.183177,54892.0,54891.0,0.01762789]
["bitfinex","BTCUSD",1725865764529,0.183177,54892.0,54889.0,0.182185]
["bitfinex","BTCUSD",1725865764732,0.255972,54893.0,54891.0,0.01762789]
["bitfinex","BTCUSD",1725865764934,0.364312,54898.0,54891.0,0.182179]
["bitfinex","BTCUSD",1725865764935,0.001,54892.0,54891.0,0.182179]
["bitfinex","BTCUSD",1725865765358,0.001,54892.0,54890.0,0.18218]
["bitfinex","BTCUSD",1725865765559,0.001,54892.0,54889.0,0.52574904]
["bitfinex","BTCUSD",1725865765560,0.001,54892.0,54891.0,0.182179]
["bitfinex","BTCUSD",1725865765810,0.002,54892.0,54891.0,0.188179]
["bitfinex","BTCUSD",1725865766232,0.001,54892.0,54891.0,0.182179]
["bitfinex","BTCUSD",1725865766441,0.02856406,54896.0,54892.0,0.182174]
["bitfinex","BTCUSD",1725865766649,0.21072706,54896.0,54892.0,0.181174]
["bitfinex","BTCUSD",1725865766856,0.21072706,54896.0,54892.0,0.180174]
["bitfinex","BTCUSD",1725865767777,0.21172706,54896.0,54892.0,0.184174]
["bitfinex","BTCUSD",1725865768629,0.02956406,54896.0,54893.0,0.182169]
["bitfinex","BTCUSD",1725865768836,0.21172606,54896.0,54893.0,0.182169]
["bitfinex","BTCUSD",1725865769761,0.21172606,54896.0,54892.0,0.005]
["bitfinex","BTCUSD",1725865769973,0.0729,54895.0,54892.0,0.182173]
["bitfinex","BTCUSD",1725865770232,0.0729,54895.0,54893.0,0.005]
["bitfinex","BTCUSD",1725865770648,0.0729,54895.0,54893.0,0.187171]
["bitfinex","BTCUSD",1725865770865,0.0729,54895.0,54893.0,0.005]
["bitfinex","BTCUSD",1725865771070,0.182169,54894.0,54893.0,0.005]
["bitfinex","BTCUSD",1725865771280,0.0928,54894.0,54893.0,0.005]
["bitfinex","BTCUSD",1725865771518,0.274969,54894.0,54893.0,0.005]
["bitfinex","BTCUSD",1725865771938,0.274969,54894.0,54892.0,0.003]
["bitfinex","BTCUSD",1725865772148,0.910862,54893.0,54892.0,0.003]
["bitfinex","BTCUSD",1725865772329,0.546517,54893.0,54892.0,0.009]
["bitfinex","BTCUSD",1725865772565,0.546517,54893.0,54892.0,0.003]
["bitfinex","BTCUSD",1725865772778,0.546517,54893.0,54888.0,0.001632]
["bitfinex","BTCUSD",1725865772779,0.182181,54891.0,54888.0,0.001632]
["bitfinex","BTCUSD",1725865773213,0.182181,54891.0,54889.0,0.01764607]
["bitfinex","BTCUSD",1725865773443,0.182182,54890.0,54889.0,0.01764607]
["bitfinex","BTCUSD",1725865776068,0.184182,54890.0,54889.0,0.02727807]
["bitfinex","BTCUSD",1725865776275,0.547547,54890.0,54889.0,0.02127807]
["bitfinex","BTCUSD",1725865776714,0.547547,54890.0,54889.0,0.02527807]
["bitfinex","BTCUSD",1725865776920,0.183182,54890.0,54889.0,0.02727807]
["bitfinex","BTCUSD",1725865777155,0.184182,54890.0,54889.0,0.02727807]
["bitfinex","BTCUSD",1725865778967,0.182182,54890.0,54889.0,0.01927807]
["bitfinex","BTCUSD",1725865779168,0.183182,54890.0,54889.0,0.02127807]
["bitfinex","BTCUSD",1725865779764,0.364353,54892.0,54889.0,0.02127807]
["bitfinex","BTCUSD",1725865779966,0.183182,54890.0,54889.0,0.02727807]
["bitfinex","BTCUSD",1725865780766,0.182182,54890.0,54889.0,0.01927807]
["bitfinex","BTCUSD",1725865780993,0.182182,54890.0,54889.0,0.02327807]
["bitfinex","BTCUSD",1725865782172,0.182182,54890.0,54889.0,0.02627807]
["bitfinex","BTCUSD",1725865782388,0.182182,54890.0,54889.0,0.02227807]
["bitfinex","BTCUSD",1725865782620,0.183182,54890.0,54889.0,0.02527807]
["bitfinex","BTCUSD",1725865783073,0.184182,54890.0,54889.0,0.02827807]
["bitfinex","BTCUSD",1725865785995,0.002,54890.0,54889.0,0.02827807]
["bitfinex","BTCUSD",1725865786268,0.002,54890.0,54889.0,1.57835511]
["bitfinex","BTCUSD",1725865786458,0.0709,54915.0,54903.0,0.002]
["bitfinex","BTCUSD",1725865786676,0.02856274,54916.0,54914.0,0.08687904]
["bitfinex","BTCUSD",1725865786890,0.02856274,54916.0,54915.0,0.546298]
["bitfinex","BTCUSD",1725865787100,0.02856274,54916.0,54915.0,0.56469146]
["bitfinex","BTCUSD",1725865787528,0.02856274,54916.0,54915.0,0.20049246]
["bitfinex","BTCUSD",1725865788153,0.02856274,54916.0,54915.0,0.6515705]
["bitfinex","BTCUSD",1725865788359,0.000816,54917.0,54916.0,0.546288]
["bitfinex","BTCUSD",1725865788779,0.000816,54917.0,54916.0,0.92886438]
["bitfinex","BTCUSD",1725865789183,0.000816,54917.0,54916.0,0.93086438]
["bitfinex","BTCUSD",1725865789644,0.000816,54917.0,54916.0,1.29305638]
["bitfinex","BTCUSD",1725865789850,0.000816,54917.0,54916.0,0.92886438]
["bitfinex","BTCUSD",1725865790061,0.000816,54917.0,54916.0,0.93886438]
["bitfinex","BTCUSD",1725865790062,0.001816,54917.0,54916.0,0.93886438]
["bitfinex","BTCUSD",1725865790266,0.001816,54917.0,54916.0,0.94886438]
["bitfinex","BTCUSD",1725865790267,0.002816,54917.0,54916.0,0.94886438]
["bitfinex","BTCUSD",1725865790473,0.001816,54917.0,54916.0,0.93886438]
["bitfinex","BTCUSD",1725865791503,0.001816,54917.0,54916.0,0.92886438]
["bitfinex","BTCUSD",1725865791504,0.000816,54917.0,54916.0,0.92886438]
["bitfinex","BTCUSD",1725865791705,0.002816,54917.0,54916.0,0.58767238]
["bitfinex","BTCUSD",1725865792143,0.001816,54917.0,54916.0,0.57467238]
["bitfinex","BTCUSD",1725865792338,0.001816,54917.0,54916.0,0.57667238]
["bitfinex","BTCUSD",1725865792698,0.001816,54917.0,54916.0,0.02938438]
["bitfinex","BTCUSD",1725865793112,0.000816,54917.0,54916.0,0.20048038]
["bitfinex","BTCUSD",1725865793542,0.002816,54917.0,54916.0,0.22448038]
["bitfinex","BTCUSD",1725865793747,0.001816,54917.0,54916.0,0.21148038]
["bitfinex","BTCUSD",1725865794620,0.001816,54917.0,54916.0,0.57567238]
["bitfinex","BTCUSD",1725865794803,0.000816,54917.0,54916.0,0.56467238]
["bitfinex","BTCUSD",1725865795027,0.000816,54917.0,54916.0,0.57367238]
["bitfinex","BTCUSD",1725865795028,0.001816,54917.0,54916.0,0.57367238]
["bitfinex","BTCUSD",1725865795255,0.0313682,54917.0,54916.0,0.58567238]
["bitfinex","BTCUSD",1725865795475,0.0313682,54917.0,54916.0,0.93786438]
["bitfinex","BTCUSD",1725865795476,0.0303682,54917.0,54916.0,0.93786438]
["bitfinex","BTCUSD",1725865795929,0.0313682,54917.0,54916.0,0.95086438]
["bitfinex","BTCUSD",1725865797492,0.0313682,54917.0,54916.0,0.58667238]
["bitfinex","BTCUSD",1725865798795,0.002816,54917.0,54916.0,0.95086438]
["bitfinex","BTCUSD",1725865800484,0.002816,54917.0,54916.0,1.63490574]
["bitfinex","BTCUSD",1725865800739,0.002816,54917.0,54916.0,1.63690574]
["bitfinex","BTCUSD",1725865801296,0.002816,54917.0,54916.0,0.95086438]
["bitfinex","BTCUSD",1725865804256,0.184908,54917.0,54916.0,0.04038438]
["bitfinex","BTCUSD",1725865804504,0.913278,54917.0,54916.0,0.04038438]
["bitfinex","BTCUSD",1725865804771,1.171978,54917.0,54916.0,0.022]
["bitfinex","BTCUSD",1725865805068,1.56471801,54917.0,54916.0,0.022]
["bitfinex","BTCUSD",1725865805504,1.19953301,54917.0,54916.0,0.013]
["bitfinex","BTCUSD",1725865805741,0.182112,54912.0,54908.0,0.182121]
["bitfinex","BTCUSD",1725865805983,0.182114,54911.0,54907.0,0.182123]
["bitfinex","BTCUSD",1725865806477,0.546322,54913.0,54908.0,0.182122]
["bitfinex","BTCUSD",1725865806729,0.18211,54912.0,54908.0,0.182122]
["bitfinex","BTCUSD",1725865807248,0.364223,54912.0,54906.0,0.182127]
["bitfinex","BTCUSD",1725865807494,0.18211,54912.0,54907.0,0.182125]
["bitfinex","BTCUSD",1725865807723,0.18211,54912.0,54907.0,0.20059113]
["bitfinex","BTCUSD",1725865807956,0.18211,54912.0,54908.0,0.18212]
["bitfinex","BTCUSD",1725865808187,0.02855736,54911.0,54908.0,0.20057704]
["bitfinex","BTCUSD",1725865808442,0.02855736,54911.0,54910.0,0.91058]
["bitfinex","BTCUSD",1725865808670,0.001,54911.0,54910.0,0.91058]
["bitfinex","BTCUSD",1725865808909,0.001,54911.0,54910.0,0.92901888]
["bitfinex","BTCUSD",1725865809172,0.182096,54916.0,54912.0,0.182108]
["bitfinex","BTCUSD",1725865809612,0.182096,54916.0,54913.0,0.01841163]
["bitfinex","BTCUSD",1725865810090,0.182102,54914.0,54913.0,0.01841163]
["bitfinex","BTCUSD",1725865810288,0.259516,54917.0,54913.0,0.01741163]
["bitfinex","BTCUSD",1725865810289,0.623705,54917.0,54913.0,0.01741163]
["bitfinex","BTCUSD",1725865810768,0.1821,54915.0,54914.0,0.01823588]
["bitfinex","BTCUSD",1725865810984,0.1821,54915.0,54911.0,0.182111]
["bitfinex","BTCUSD",1725865811209,0.1821,54915.0,54914.0,0.01823588]
["bitfinex","BTCUSD",1725865811430,0.100816,54917.0,54913.0,0.182104]
["bitfinex","BTCUSD",1725865811666,0.182096,54916.0,54914.0,0.01823588]
["bitfinex","BTCUSD",1725865812122,0.000816,54917.0,54916.0,0.182096]
["bitfinex","BTCUSD",1725865812400,0.000816,54917.0,54916.0,0.91048]
["bitfinex","BTCUSD",1725865812645,0.000816,54917.0,54916.0,0.92869771]
["bitfinex","BTCUSD",1725865812876,0.000816,54917.0,54916.0,0.56450571]
["bitfinex","BTCUSD",1725865813573,0.001816,54917.0,54916.0,0.57150571]
["bitfinex","BTCUSD",1725865813801,0.002816,54917.0,54916.0,0.57750571]
["bitfinex","BTCUSD",1725865814313,0.456439,54924.0,54916.0,0.10581771]
["bitfinex","BTCUSD",1725865814314,0.0923,54924.0,54916.0,0.10581771]
["bitfinex","BTCUSD",1725865814575,0.182064,54926.0,54921.0,0.182077]
["bitfinex","BTCUSD",1725865814804,0.182069,54925.0,54919.0,0.364172]
["bitfinex","BTCUSD",1725865815045,0.182069,54925.0,54922.0,0.01816323]
["bitfinex","BTCUSD",1725865815296,0.182069,54925.0,54921.0,0.182078]
["bitfinex","BTCUSD",1725865815501,0.182069,54925.0,54923.0,0.01698748]
["bitfinex","BTCUSD",1725865815924,0.182069,54925.0,54924.0,0.01781174]
["bitfinex","BTCUSD",1725865816138,0.182069,54925.0,54921.0,0.182078]
["bitfinex","BTCUSD",1725865816374,0.182069,54925.0,54924.0,0.01781174]
["bitfinex","BTCUSD",1725865816584,0.1,54925.0,54923.0,0.004]
["bitfinex","BTCUSD",1725865816803,0.1,54925.0,54924.0,0.19988074]
["bitfinex","BTCUSD",1725865817223,0.1,54925.0,54924.0,0.01781174]
["bitfinex","BTCUSD",1725865817655,0.1,54926.0,54923.0,0.182072]
["bitfinex","BTCUSD",1725865817880,0.282063,54926.0,54924.0,0.01781174]
["bitfinex","BTCUSD",1725865818074,0.1,54926.0,54924.0,0.01781174]
["bitfinex","BTCUSD",1725865818282,0.12855123,54926.0,54924.0,0.004]
["bitfinex","BTCUSD",1725865818495,0.12855123,54926.0,54925.0,0.01780266]
["bitfinex","BTCUSD",1725865819125,0.1,54926.0,54923.0,0.185072]
["bitfinex","BTCUSD",1725865819336,0.1,54926.0,54925.0,0.01780266]
["bitfinex","BTCUSD",1725865819538,0.1,54926.0,54924.0,0.003]
["bitfinex","BTCUSD",1725865819753,0.1,54926.0,54925.0,0.01780266]
["bitfinex","BTCUSD",1725865819964,0.1,54926.0,54924.0,0.006]
["bitfinex","BTCUSD",1725865819965,0.1,54926.0,54924.0,0.003]
["bitfinex","BTCUSD",1725865820228,0.1,54926.0,54925.0,0.01780266]
["bitfinex","BTCUSD",1725865820631,0.1,54926.0,54924.0,0.003]
["bitfinex","BTCUSD",1725865820847,0.1,54926.0,54925.0,0.01780266]
["bitfinex","BTCUSD",1725865821284,0.1,54926.0,54923.0,0.182072]
["bitfinex","BTCUSD",1725865821500,0.1,54926.0,54925.0,0.02380266]
["bitfinex","BTCUSD",1725865821706,0.1,54926.0,54925.0,0.006]
["bitfinex","BTCUSD",1725865821922,0.253258,54928.0,54925.0,0.02380266]
["bitfinex","BTCUSD",1725865822126,0.1,54927.0,54925.0,0.02080266]
["bitfinex","BTCUSD",1725865822333,0.1,54927.0,54925.0,0.01780266]
["bitfinex","BTCUSD",1725865822535,0.1,54927.0,54924.0,0.182069]
["bitfinex","BTCUSD",1725865822743,0.1,54927.0,54926.0,0.01779358]
["bitfinex","BTCUSD",1725865822973,0.1,54927.0,54924.0,0.182069]
["bitfinex","BTCUSD",1725865823160,0.1,54927.0,54926.0,0.01779358]
["bitfinex","BTCUSD",1725865823367,0.1,54927.0,54924.0,0.182069]
["bitfinex","BTCUSD",1725865823569,0.000816,54926.0,54924.0,0.182069]
["bitfinex","BTCUSD",1725865824625,0.000816,54926.0,54925.0,0.002]
["bitfinex","BTCUSD",1725865825298,0.000816,54926.0,54916.0,0.0726]
["bitfinex","BTCUSD",1725865825514,0.000816,54926.0,54921.0,0.364155]
["bitfinex","BTCUSD",1725865825734,0.000816,54926.0,54920.0,0.364162]
["bitfinex","BTCUSD",1725865825735,0.000816,54926.0,54924.0,0.003]
["bitfinex","BTCUSD",1725865825986,0.100816,54926.0,54924.0,0.003]
["bitfinex","BTCUSD",1725865826224,0.282879,54926.0,54925.0,0.003]
["bitfinex","BTCUSD",1725865826443,0.282879,54926.0,54921.0,0.182077]
["bitfinex","BTCUSD",1725865826444,0.182067,54925.0,54921.0,0.182077]
["bitfinex","BTCUSD",1725865826661,0.282882,54926.0,54922.0,0.182075]
["bitfinex","BTCUSD",1725865826875,0.70141372,54926.0,54921.0,0.185076]
["bitfinex","BTCUSD",1725865827090,0.282881,54926.0,54922.0,0.182075]
["bitfinex","BTCUSD",1725865827308,0.33728272,54926.0,54922.0,0.182075]
["bitfinex","BTCUSD",1725865827517,0.282881,54926.0,54923.0,0.182071]
["bitfinex","BTCUSD",1725865827734,0.100816,54926.0,54924.0,0.182068]
["bitfinex","BTCUSD",1725865827956,0.000816,54926.0,54924.0,0.182068]
["bitfinex","BTCUSD",1725865828179,0.1,54925.0,54924.0,0.185068]
["bitfinex","BTCUSD",1725865828388,0.000816,54926.0,54924.0,0.185068]
["bitfinex","BTCUSD",1725865828811,0.000816,54926.0,54924.0,0.003]
["bitfinex","BTCUSD",1725865829255,0.05521772,54926.0,54924.0,0.003]
["bitfinex","BTCUSD",1725865829476,0.100816,54926.0,54924.0,0.003]
["bitfinex","BTCUSD",1725865829693,0.100816,54926.0,54924.0,0.188068]
["bitfinex","BTCUSD",1725865829929,0.15521772,54926.0,54924.0,0.006]
["bitfinex","BTCUSD",1725865830143,0.05453668,54925.0,54924.0,0.006]
["bitfinex","BTCUSD",1725865830409,0.18160258,54925.0,54924.0,0.006]
["bitfinex","BTCUSD",1725865831079,0.18160258,54925.0,54924.0,0.003]
["bitfinex","BTCUSD",1725865831297,0.31239475,54925.0,54924.0,0.003]
["bitfinex","BTCUSD",1725865831515,0.31239475,54925.0,54924.0,0.007]
["bitfinex","BTCUSD",1725865831745,0.20319096,54925.0,54924.0,0.007]
["bitfinex","BTCUSD",1725865831967,0.33919526,54925.0,54924.0,0.007]
["bitfinex","BTCUSD",1725865832176,0.20319096,54925.0,54924.0,0.004]
["bitfinex","BTCUSD",1725865832393,0.20319096,54925.0,54924.0,0.008]
["bitfinex","BTCUSD",1725865832394,0.81868896,54925.0,54924.0,0.008]
["bitfinex","BTCUSD",1725865832609,1.81473957,54925.0,54924.0,0.008]
["bitfinex","BTCUSD",1725865833714,1.81473957,54925.0,54924.0,0.004]
["bitfinex","BTCUSD",1725865834141,1.82898994,54925.0,54924.0,0.004]
["bitfinex","BTCUSD",1725865834359,0.182091,54918.0,54913.0,0.182103]
["bitfinex","BTCUSD",1725865834570,0.08198415,54915.0,54914.0,0.0722]
["bitfinex","BTCUSD",1725865834774,0.08198415,54915.0,54914.0,0.254302]
["bitfinex","BTCUSD",1725865834990,0.08198415,54915.0,54914.0,0.618507]
["bitfinex","BTCUSD",1725865835202,0.08198415,54916.0,54915.0,0.182099]
["bitfinex","BTCUSD",1725865835866,0.08198415,54916.0,54915.0,0.546298]
["bitfinex","BTCUSD",1725865836075,0.1,54917.0,54915.0,0.546298]
["bitfinex","BTCUSD",1725865836076,0.18198415,54917.0,54916.0,0.546288]
["bitfinex","BTCUSD",1725865836279,0.18198415,54917.0,54916.0,0.545288]
["bitfinex","BTCUSD",1725865836488,0.08198415,54917.0,54916.0,0.545288]
["bitfinex","BTCUSD",1725865836701,0.18198415,54917.0,54916.0,0.545288]
["bitfinex","BTCUSD",1725865836902,0.18198415,54917.0,54916.0,0.544288]
["bitfinex","BTCUSD",1725865837320,0.18198415,54917.0,54916.0,0.55600867]
["bitfinex","BTCUSD",1725865837732,0.08198415,54917.0,54916.0,0.55600867]
["bitfinex","BTCUSD",1725865837978,0.15465256,54918.0,54917.0,0.182092]
["bitfinex","BTCUSD",1725865838168,0.05465256,54918.0,54917.0,0.910462]
["bitfinex","BTCUSD",1725865838400,0.05465256,54919.0,54918.0,0.546268]
["bitfinex","BTCUSD",1725865838610,0.05465256,54919.0,54918.0,0.909447]
["bitfinex","BTCUSD",1725865838851,0.05465256,54919.0,54918.0,0.92115974]
["bitfinex","BTCUSD",1725865839054,0.10930085,54923.0,54921.0,0.364159]
["bitfinex","BTCUSD",1725865839321,0.10930085,54923.0,54922.0,0.182076]
["bitfinex","BTCUSD",1725865839535,0.10930085,54923.0,54922.0,0.19277288]
["bitfinex","BTCUSD",1725865839962,0.10930085,54923.0,54922.0,0.01169688]
["bitfinex","BTCUSD",1725865840178,0.10930085,54923.0,54922.0,0.19277288]
["bitfinex","BTCUSD",1725865840395,0.21873469,54923.0,54922.0,0.19277288]
["bitfinex","BTCUSD",1725865840845,0.10930085,54923.0,54922.0,0.19277288]
["bitfinex","BTCUSD",1725865841685,0.10930085,54923.0,54922.0,0.19177288]
["bitfinex","BTCUSD",1725865841897,0.10930085,54923.0,54922.0,0.19777288]
["bitfinex","BTCUSD",1725865842104,0.10930085,54923.0,54922.0,0.19177288]
["bitfinex","BTCUSD",1725865842312,0.21973469,54923.0,54922.0,0.20177288]
["bitfinex","BTCUSD",1725865842521,0.22073469,54923.0,54922.0,0.21177288]
["bitfinex","BTCUSD",1725865843004,0.22073469,54923.0,54922.0,0.02969688]
["bitfinex","BTCUSD",1725865843238,0.21873469,54923.0,54922.0,0.00969688]
["bitfinex","BTCUSD",1725865843462,0.182069,54925.0,54922.0,0.00969688]
["bitfinex","BTCUSD",1725865843723,0.1092917,54923.0,54922.0,0.00969688]
["bitfinex","BTCUSD",1725865843929,0.10929322,54923.0,54922.0,0.00969688]
["bitfinex","BTCUSD",1725865844142,0.11029322,54923.0,54922.0,0.01669688]
["bitfinex","BTCUSD",1725865844353,0.22050452,54923.0,54922.0,0.01669688]
["bitfinex","BTCUSD",1725865844812,0.22150452,54923.0,54922.0,0.02369688]
["bitfinex","BTCUSD",1725865845233,0.22050452,54923.0,54922.0,0.01669688]
["bitfinex","BTCUSD",1725865845445,0.22050452,54923.0,54922.0,0.01969688]
["bitfinex","BTCUSD",1725865845664,0.22050452,54923.0,54922.0,0.02769688]
["bitfinex","BTCUSD",1725865846144,0.22050452,54923.0,54922.0,0.01969688]
["bitfinex","BTCUSD",1725865846367,0.22150452,54923.0,54922.0,0.02969688]
["bitfinex","BTCUSD",1725865846823,0.22150452,54923.0,54922.0,0.21177288]
["bitfinex","BTCUSD",1725865847031,0.1122113,54923.0,54922.0,0.21177288]
["bitfinex","BTCUSD",1725865847736,0.22150452,54923.0,54922.0,0.21177288]
["bitfinex","BTCUSD",1725865848168,0.1122113,54923.0,54922.0,0.21177288]
["bitfinex","BTCUSD",1725865848388,0.1122113,54923.0,54922.0,0.03132888]
["bitfinex","BTCUSD",1725865848822,0.22150452,54923.0,54922.0,0.03132888]
["bitfinex","BTCUSD",1725865850600,0.22150452,54923.0,54922.0,0.21340488]
["bitfinex","BTCUSD",1725865851221,0.22150452,54923.0,54922.0,0.03132888]
["bitfinex","BTCUSD",1725865852728,0.1122113,54923.0,54922.0,0.03132888]
["bitfinex","BTCUSD",1725865853222,0.1122113,54923.0,54922.0,0.021632]
["bitfinex","BTCUSD",1725865853446,0.22146022,54923.0,54922.0,0.021632]
["bitfinex","BTCUSD",1725865853676,0.11228919,54923.0,54922.0,0.03318602]
["bitfinex","BTCUSD",1725865854107,0.11228919,54923.0,54922.0,0.10318602]
["bitfinex","BTCUSD",1725865854328,0.11228919,54923.0,54922.0,0.28526202]
["bitfinex","BTCUSD",1725865854542,0.24884807,54923.0,54922.0,0.28526202]
["bitfinex","BTCUSD",1725865855011,0.22156948,54923.0,54922.0,0.64941402]
["bitfinex","BTCUSD",1725865856654,0.22156948,54923.0,54922.0,1.01356602]
["bitfinex","BTCUSD",1725865857505,0.22156948,54923.0,54922.0,0.57941402]
["bitfinex","BTCUSD",1725865857720,0.24884807,54923.0,54922.0,0.94356602]
["bitfinex","BTCUSD",1725865857936,0.24884807,54923.0,54922.0,0.57941402]
["bitfinex","BTCUSD",1725865858367,0.24884807,54923.0,54922.0,0.94356602]
["bitfinex","BTCUSD",1725865859320,0.002,54923.0,54922.0,0.94356602]
["bitfinex","BTCUSD",1725865859547,0.08400426,54923.0,54922.0,1.01096602]
["bitfinex","BTCUSD",1725865859770,0.08400426,54923.0,54922.0,0.03318602]
["bitfinex","BTCUSD",1725865859771,0.002,54923.0,54922.0,0.03318602]
["bitfinex","BTCUSD",1725865859992,0.08400426,54923.0,54922.0,0.03318602]
["bitfinex","BTCUSD",1725865860651,0.08400426,54923.0,54922.0,0.57941402]
["bitfinex","BTCUSD",1725865860873,0.002,54923.0,54922.0,0.57941402]
["bitfinex","BTCUSD",1725865861329,0.002,54923.0,54922.0,0.94356602]
["bitfinex","BTCUSD",1725865861330,0.0305501,54923.0,54922.0,0.94356602]
["bitfinex","BTCUSD",1725865861532,0.08521605,54923.0,54922.0,0.94356602]
["bitfinex","BTCUSD",1725865861726,0.0305501,54923.0,54922.0,0.94356602]
["bitfinex","BTCUSD",1725865861973,0.05747857,54923.0,54922.0,0.94356602]
["bitfinex","BTCUSD",1725865865006,0.05747857,54923.0,54922.0,0.94556602]
["bitfinex","BTCUSD",1725865866094,0.05747857,54923.0,54922.0,0.94356602]
["bitfinex","BTCUSD",1725865866577,0.05747857,54923.0,54922.0,1.01776602]
["bitfinex","BTCUSD",1725865867674,0.002816,54923.0,54922.0,1.01776602]
["bitfinex","BTCUSD",1725865869960,0.002816,54923.0,54922.0,1.38391802]
["bitfinex","BTCUSD",1725865870184,0.002816,54923.0,54922.0,1.54676738]
["bitfinex","BTCUSD",1725865870398,0.002816,54923.0,54922.0,1.54476738]
["bitfinex","BTCUSD",1725865870649,0.002816,54923.0,54922.0,1.54676738]
["bitfinex","BTCUSD",1725865871352,0.002816,54923.0,54922.0,2.03551938]
["bitfinex","BTCUSD",1725865871842,0.002816,54923.0,54922.0,1.65936738]
["bitfinex","BTCUSD",1725865872061,0.002816,54923.0,54922.0,1.65136738]
["bitfinex","BTCUSD",1725865872062,0.001816,54923.0,54922.0,1.65136738]
["bitfinex","BTCUSD",1725865872275,0.000816,54923.0,54922.0,1.64136738]
["bitfinex","BTCUSD",1725865872716,0.001816,54923.0,54922.0,1.65536738]
["bitfinex","BTCUSD",1725865872933,0.000816,54923.0,54922.0,1.64136738]
["bitfinex","BTCUSD",1725865873378,0.000816,54923.0,54922.0,1.66536738]
["bitfinex","BTCUSD",1725865873379,0.001816,54923.0,54922.0,1.66536738]
["bitfinex","BTCUSD",1725865873596,0.001816,54923.0,54922.0,2.02951938]
["bitfinex","BTCUSD",1725865874047,0.001816,54923.0,54922.0,2.02751938]
["bitfinex","BTCUSD",1725865874278,0.001816,54923.0,54922.0,2.04151938]
["bitfinex","BTCUSD",1725865874538,0.001816,54923.0,54922.0,2.04351938]
["bitfinex","BTCUSD",1725865874761,0.001816,54923.0,54922.0,2.02951938]
["bitfinex","BTCUSD",1725865875194,0.001816,54923.0,54922.0,2.04351938]
["bitfinex","BTCUSD",1725865875852,0.001816,54923.0,54922.0,2.04151938]
["bitfinex","BTCUSD",1725865876061,0.001816,54923.0,54922.0,2.04351938]
["bitfinex","BTCUSD",1725865876272,0.000816,54923.0,54922.0,2.02951938]
["bitfinex","BTCUSD",1725865876686,0.000816,54923.0,54922.0,2.04351938]
["bitfinex","BTCUSD",1725865880748,0.000816,54923.0,54922.0,2.02951938]
["bitfinex","BTCUSD",1725865881322,0.000816,54923.0,54922.0,2.04351938]
["bitfinex","BTCUSD",1725865881534,0.000816,54923.0,54922.0,2.03681938]
["bitfinex","BTCUSD",1725865882042,0.000816,54923.0,54922.0,2.05081938]
["bitfinex","BTCUSD",1725865882447,0.000816,54923.0,54922.0,2.03681938]
["bitfinex","BTCUSD",1725865883023,0.000816,54923.0,54922.0,2.02281938]
["bitfinex","BTCUSD",1725865883247,0.00069922,54923.0,54922.0,2.02281938]
["bitfinex","BTCUSD",1725865883451,0.00069922,54923.0,54922.0,2.03681938]
["bitfinex","BTCUSD",1725865883654,0.00069922,54923.0,54922.0,1.39221802]
["bitfinex","BTCUSD",1725865883990,0.00069922,54923.0,54922.0,0.93086602]
["bitfinex","BTCUSD",1725865884198,0.00069922,54923.0,54922.0,0.55941402]
["bitfinex","BTCUSD",1725865884444,0.00069922,54923.0,54922.0,0.57341402]
["bitfinex","BTCUSD",1725865884859,0.00069922,54923.0,54922.0,0.58741402]
["bitfinex","BTCUSD",1725865885269,0.00069922,54923.0,54922.0,0.57341402]
["bitfinex","BTCUSD",1725865885485,0.80199122,54923.0,54922.0,0.02718602]
["bitfinex","BTCUSD",1725865885711,1.73650644,54923.0,54922.0,0.04118602]
["bitfinex","BTCUSD",1725865885912,1.73650644,54923.0,54922.0,0.029632]
["bitfinex","BTCUSD",1725865885913,2.03065579,54923.0,54922.0,0.029632]
["bitfinex","BTCUSD",1725865886169,2.20984485,54923.0,54922.0,0.029632]
["bitfinex","BTCUSD",1725865886373,1.84569885,54923.0,54922.0,0.00803857]
["bitfinex","BTCUSD",1725865886578,0.334916,54910.0,54909.0,0.55430836]
["bitfinex","BTCUSD",1725865886783,0.699148,54910.0,54909.0,0.55430836]
["bitfinex","BTCUSD",1725865887006,0.699148,54910.0,54909.0,0.01895979]
["bitfinex","BTCUSD",1725865887212,0.182119,54909.0,54908.0,0.4756]
["bitfinex","BTCUSD",1725865888454,0.182119,54909.0,54908.0,0.4826]
["bitfinex","BTCUSD",1725865888819,0.182119,54909.0,54908.0,0.50156674]
["bitfinex","BTCUSD",1725865890239,0.182119,54909.0,54908.0,0.50856674]
["bitfinex","BTCUSD",1725865890639,0.182119,54909.0,54908.0,0.03296674]
["bitfinex","BTCUSD",1725865890866,0.182119,54909.0,54908.0,0.014]
["bitfinex","BTCUSD",1725865891702,0.21067763,54909.0,54908.0,0.014]
["bitfinex","BTCUSD",1725865892675,0.02855863,54909.0,54908.0,0.014]
["bitfinex","BTCUSD",1725865892872,0.02855863,54909.0,54908.0,0.196122]
["bitfinex","BTCUSD",1725865893211,0.02855863,54909.0,54908.0,0.21508874]
["bitfinex","BTCUSD",1725865893637,0.02855863,54909.0,54908.0,0.58297591]
["bitfinex","BTCUSD",1725865893852,0.02855863,54909.0,54908.0,0.58133374]
["bitfinex","BTCUSD",1725865894274,0.02855863,54909.0,54908.0,0.94357874]
["bitfinex","BTCUSD",1725865894487,0.1,54916.0,54914.0,0.182099]
["bitfinex","BTCUSD",1725865894725,0.182108,54913.0,54909.0,0.182117]
["bitfinex","BTCUSD",1725865894942,0.182108,54913.0,54908.0,0.03296674]
["bitfinex","BTCUSD",1725865894943,0.182113,54911.0,54908.0,0.014]
["bitfinex","BTCUSD",1725865895154,0.0858,54912.0,54908.0,0.014]
["bitfinex","BTCUSD",1725865895357,0.267911,54912.0,54908.0,0.196121]
["bitfinex","BTCUSD",1725865895563,0.267911,54912.0,54908.0,0.189121]
["bitfinex","BTCUSD",1725865895770,0.182117,54910.0,54908.0,0.007]
["bitfinex","BTCUSD",1725865895976,0.0738,54909.0,54908.0,0.014]
["bitfinex","BTCUSD",1725865896388,0.0738,54909.0,54906.0,0.182127]
["bitfinex","BTCUSD",1725865896799,0.0738,54909.0,54908.0,0.007]
["bitfinex","BTCUSD",1725865897426,0.0738,54909.0,54906.0,0.182127]
["bitfinex","BTCUSD",1725865897849,0.0738,54909.0,54907.0,0.20109868]
["bitfinex","BTCUSD",1725865898485,0.0738,54909.0,54908.0,0.007]
["bitfinex","BTCUSD",1725865898692,0.0738,54909.0,54908.0,0.001632]
["bitfinex","BTCUSD",1725865898883,0.0738,54909.0,54908.0,0.02059874]
["bitfinex","BTCUSD",1725865899517,0.182116,54910.0,54908.0,0.02059874]
["bitfinex","BTCUSD",1725865899934,0.182116,54910.0,54908.0,0.02759874]
["bitfinex","BTCUSD",1725865900363,0.182112,54911.0,54908.0,0.02759874]
["bitfinex","BTCUSD",1725865900790,0.47741225,54912.0,54908.0,0.02759874]
["bitfinex","BTCUSD",1725865900791,0.182116,54910.0,54908.0,0.02759874]
["bitfinex","BTCUSD",1725865901016,0.182116,54910.0,54908.0,0.02059874]
["bitfinex","BTCUSD",1725865901714,0.182116,54910.0,54908.0,0.02759874]
["bitfinex","BTCUSD",1725865902173,0.182116,54910.0,54908.0,0.02059874]
["bitfinex","BTCUSD",1725865902386,0.546358,54909.0,54908.0,0.02059874]
["bitfinex","BTCUSD",1725865902603,0.546358,54909.0,54908.0,0.02559874]
["bitfinex","BTCUSD",1725865902818,0.546358,54909.0,54908.0,0.006632]
["bitfinex","BTCUSD",1725865903245,0.546358,54909.0,54908.0,0.012632]
["bitfinex","BTCUSD",1725865903875,0.546358,54909.0,54908.0,0.006632]
["bitfinex","BTCUSD",1725865904092,0.546358,54909.0,54908.0,0.013632]
["bitfinex","BTCUSD",1725865904300,0.910597,54909.0,54908.0,0.013632]
["bitfinex","BTCUSD",1725865904514,1.001497,54909.0,54908.0,0.013632]
["bitfinex","BTCUSD",1725865904725,1.171497,54909.0,54908.0,0.006632]
["bitfinex","BTCUSD",1725865905152,1.171497,54909.0,54908.0,0.010632]
["bitfinex","BTCUSD",1725865905575,1.171497,54909.0,54908.0,0.005632]
["bitfinex","BTCUSD",1725865906407,1.54826095,54909.0,54908.0,0.012632]
["bitfinex","BTCUSD",1725865906836,1.54826095,54909.0,54908.0,0.001632]
["bitfinex","BTCUSD",1725865907280,1.55326095,54909.0,54908.0,0.001632]
["bitfinex","BTCUSD",1725865907770,2.09741485,54909.0,54908.0,0.001632]
["bitfinex","BTCUSD",1725865908000,1.73117585,54909.0,54908.0,0.001632]
["bitfinex","BTCUSD",1725865908220,1.60574234,54909.0,54908.0,0.001632]
["bitfinex","BTCUSD",1725865908444,1.60974234,54909.0,54908.0,0.001632]
["bitfinex","BTCUSD",1725865908659,1.55526095,54909.0,54908.0,0.001632]
["bitfinex","BTCUSD",1725865909109,1.55226095,54909.0,54908.0,0.001632]
["bitfinex","BTCUSD",1725865909345,1.63398304,54909.0,54908.0,0.001632]
["bitfinex","BTCUSD",1725865909578,1.63365247,54909.0,54908.0,0.00146881]
["bitfinex","BTCUSD",1725865909786,1.63865247,54909.0,54908.0,0.00146881]
["bitfinex","BTCUSD",1725865910213,1.55226095,54909.0,54908.0,0.00146881]
["bitfinex","BTCUSD",1725865910421,1.60251197,54909.0,54908.0,0.00146881]
["bitfinex","BTCUSD",1725865910633,1.61251197,54909.0,54908.0,0.00246881]
["bitfinex","BTCUSD",1725865911074,1.64107572,54909.0,54908.0,0.00246881]
["bitfinex","BTCUSD",1725865911727,1.5768247,54909.0,54908.0,0.00146881]
["bitfinex","BTCUSD",1725865912250,1.5868247,54909.0,54908.0,0.00246881]
["bitfinex","BTCUSD",1725865912905,1.5988247,54909.0,54908.0,0.00346881]
["bitfinex","BTCUSD",1725865913321,1.5868247,54909.0,54908.0,0.00246881]
["bitfinex","BTCUSD",1725865913747,1.5978247,54909.0,54908.0,0.00346881]
["bitfinex","BTCUSD",1725865916318,1.9620637,54909.0,54908.0,0.00346881]
["bitfinex","BTCUSD",1725865916767,2.14704677,54909.0,54908.0,0.00346881]
["bitfinex","BTCUSD",1725865916989,1.78280777,54909.0,54908.0,0.00346881]
["bitfinex","BTCUSD",1725865917206,1.5978247,54909.0,54908.0,0.00346881]
["bitfinex","BTCUSD",1725865918085,1.9620637,54909.0,54908.0,0.00346881]
["bitfinex","BTCUSD",1725865918298,1.5978247,54909.0,54908.0,0.00346881]
["bitfinex","BTCUSD",1725865918733,1.9620637,54909.0,54908.0,0.00346881]
["bitfinex","BTCUSD",1725865922063,1.5978247,54909.0,54908.0,0.00346881]
["bitfinex","BTCUSD",1725865922553,1.9620637,54909.0,54908.0,0.00346881]
["bitfinex","BTCUSD",1725865922787,1.5978247,54909.0,54908.0,0.00346881]
["bitfinex","BTCUSD",1725865923667,1.65207163,54909.0,54908.0,0.00346881]
["bitfinex","BTCUSD",1725865924326,2.01631063,54909.0,54908.0,0.00346881]
["bitfinex","BTCUSD",1725865924546,0.546477,54897.0,54896.0,0.0707]
["bitfinex","BTCUSD",1725865924998,0.546477,54897.0,54896.0,0.08975427]
["bitfinex","BTCUSD",1725865925270,0.57504246,54897.0,54896.0,0.0707]
["bitfinex","BTCUSD",1725865926396,0.93936046,54897.0,54896.0,0.0707]
["bitfinex","BTCUSD",1725865926605,0.93936046,54897.0,54896.0,0.0737]
["bitfinex","BTCUSD",1725865926787,0.93936046,54897.0,54896.0,0.09275427]
["bitfinex","BTCUSD",1725865927716,0.57504246,54897.0,54896.0,0.09275427]
["bitfinex","BTCUSD",1725865928211,0.57504246,54897.0,54896.0,0.09475427]
["bitfinex","BTCUSD",1725865928650,0.546477,54897.0,54896.0,0.09475427]
["bitfinex","BTCUSD",1725865929759,0.546477,54897.0,54896.0,0.0757]
["bitfinex","BTCUSD",1725865929962,0.546477,54897.0,54896.0,0.09475427]
["bitfinex","BTCUSD",1725865931456,0.646477,54897.0,54896.0,0.02405427]
["bitfinex","BTCUSD",1725865931663,1.010795,54897.0,54896.0,0.02405427]
["bitfinex","BTCUSD",1725865931871,1.010795,54897.0,54896.0,0.005]
["bitfinex","BTCUSD",1725865932080,0.646477,54897.0,54896.0,0.005]
["bitfinex","BTCUSD",1725865932291,0.546496,54895.0,54894.0,0.0729]
["bitfinex","BTCUSD",1725865932498,0.546496,54895.0,54894.0,0.09196816]
["bitfinex","BTCUSD",1725865933144,0.546496,54895.0,54894.0,0.01906816]
["bitfinex","BTCUSD",1725865933145,1.443258,54895.0,54894.0,0.01906816]
["bitfinex","BTCUSD",1725865933356,1.275253,54891.0,54890.0,0.001632]
["bitfinex","BTCUSD",1725865933572,1.59257698,54891.0,54890.0,0.001632]
["bitfinex","BTCUSD",1725865934657,1.53810236,54891.0,54890.0,0.001632]
["bitfinex","BTCUSD",1725865934873,1.6198143,54891.0,54890.0,0.001632]
["bitfinex","BTCUSD",1725865935387,1.6184265,54891.0,54890.0,0.001632]
["bitfinex","BTCUSD",1725865935630,1.70013844,54891.0,54890.0,0.003632]
["bitfinex","BTCUSD",1725865936476,1.6198143,54891.0,54890.0,0.003632]
["bitfinex","BTCUSD",1725865936891,1.60152168,54891.0,54890.0,0.003632]
["bitfinex","BTCUSD",1725865937326,1.60152168,54891.0,54890.0,0.001632]
["bitfinex","BTCUSD",1725865937327,1.71040879,54891.0,54890.0,0.001632]
["bitfinex","BTCUSD",1725865937534,1.60152168,54891.0,54890.0,0.001632]
["bitfinex","BTCUSD",1725865937740,1.60352168,54891.0,54890.0,0.001632]
["bitfinex","BTCUSD",1725865938373,1.71039639,54891.0,54890.0,0.001632]
["bitfinex","BTCUSD",1725865938782,1.71439639,54891.0,54890.0,0.001632]
["bitfinex","BTCUSD",1725865939419,1.71039639,54891.0,54890.0,0.001632]
["bitfinex","BTCUSD",1725865939632,1.71239639,54891.0,54890.0,0.001632]
["bitfinex","BTCUSD",1725865939838,1.71039639,54891.0,54890.0,0.001632]
["bitfinex","BTCUSD",1725865940482,1.71539639,54891.0,54890.0,0.001632]
["bitfinex","BTCUSD",1725865940699,1.60652168,54891.0,54890.0,0.001632]
["bitfinex","BTCUSD",1725865940915,1.60152168,54891.0,54890.0,0.001632]
["bitfinex","BTCUSD",1725865941363,1.60652168,54891.0,54890.0,0.001632]
["bitfinex","BTCUSD",1725865941570,1.74213901,54891.0,54890.0,0.001632]
["bitfinex","BTCUSD",1725865941778,1.77270734,54891.0,54890.0,0.001632]
["bitfinex","BTCUSD",1725865942428,1.77070734,54891.0,54890.0,0.001632]
["bitfinex","BTCUSD",1725865942738,1.63509001,54891.0,54890.0,0.001632]
["bitfinex","BTCUSD",1725865943045,1.63909001,54891.0,54890.0,0.001632]
["bitfinex","BTCUSD",1725865945299,1.77470734,54891.0,54890.0,0.001632]
["bitfinex","BTCUSD",1725865945515,1.63909001,54891.0,54890.0,0.001632]
["bitfinex","BTCUSD",1725865947020,1.63509001,54891.0,54890.0,0.001632]
["bitfinex","BTCUSD",1725865947242,1.63009001,54891.0,54890.0,0.001632]
["bitfinex","BTCUSD",1725865947460,1.63409001,54891.0,54890.0,0.001632]
["bitfinex","BTCUSD",1725865947713,1.63909001,54891.0,54890.0,0.001632]
["bitfinex","BTCUSD",1725865948103,1.63409001,54891.0,54890.0,0.001632]
["bitfinex","BTCUSD",1725865948530,1.63509001,54891.0,54890.0,0.001632]
["bitfinex","BTCUSD",1725865948750,1.60734957,54891.0,54890.0,0.001632]
["bitfinex","BTCUSD",1725865949190,1.57878124,54891.0,54890.0,0.001632]
["bitfinex","BTCUSD",1725865949612,1.57478124,54891.0,54890.0,0.001632]
["bitfinex","BTCUSD",1725865950307,1.57478124,54891.0,54890.0,0.070232]
["bitfinex","BTCUSD",1725865950308,0.31885788,54891.0,54890.0,0.070232]
["bitfinex","BTCUSD",1725865950531,0.68321588,54891.0,54890.0,0.070232]
["bitfinex","BTCUSD",1725865950954,0.31885788,54891.0,54890.0,0.09276168]
["bitfinex","BTCUSD",1725865951186,0.68321588,54891.0,54890.0,0.09276168]
["bitfinex","BTCUSD",1725865951404,1.04657388,54891.0,54890.0,0.09276168]
["bitfinex","BTCUSD",1725865951833,1.04657388,54891.0,54890.0,0.070232]
["bitfinex","BTCUSD",1725865952066,1.04657388,54891.0,54890.0,0.071232]
["bitfinex","BTCUSD",1725865952291,1.16211874,54891.0,54890.0,0.071232]
["bitfinex","BTCUSD",1725865952722,1.16211874,54891.0,54890.0,0.070232]
["bitfinex","BTCUSD",1725865952938,1.16211874,54891.0,54890.0,0.072232]
["bitfinex","BTCUSD",1725865953796,1.16211874,54891.0,54890.0,0.070232]
["bitfinex","BTCUSD",1725865954254,1.2166442,54891.0,54890.0,0.075232]
["bitfinex","BTCUSD",1725865954468,1.21664509,54891.0,54890.0,0.075232]
["bitfinex","BTCUSD",1725865954685,1.16211874,54891.0,54890.0,0.070232]
["bitfinex","BTCUSD",1725865954910,1.16211874,54891.0,54890.0,0.075232]
["bitfinex","BTCUSD",1725865955122,1.24385363,54891.0,54890.0,0.075232]
["bitfinex","BTCUSD",1725865955772,1.24385363,54891.0,54890.0,0.070232]
["bitfinex","BTCUSD",1725865955972,1.16211874,54891.0,54890.0,0.074232]
["bitfinex","BTCUSD",1725865956196,1.16211874,54891.0,54890.0,0.078232]
["bitfinex","BTCUSD",1725865956811,1.16211874,54891.0,54890.0,0.074232]
["bitfinex","BTCUSD",1725865957022,1.16211874,54891.0,54890.0,0.078232]
["bitfinex","BTCUSD",1725865957644,1.24391016,54891.0,54890.0,0.078232]
["bitfinex","BTCUSD",1725865957848,1.16211874,54891.0,54890.0,0.078232]
["bitfinex","BTCUSD",1725865958104,1.16211874,54891.0,54890.0,0.070232]
["bitfinex","BTCUSD",1725865958321,1.16211874,54891.0,54890.0,0.073232]
["bitfinex","BTCUSD",1725865958819,1.16211874,54891.0,54890.0,0.070232]
["bitfinex","BTCUSD",1725865958820,1.3535272,54891.0,54890.0,0.070232]
["bitfinex","BTCUSD",1725865959025,1.35363864,54891.0,54890.0,0.071232]
["bitfinex","BTCUSD",1725865959236,1.35363864,54891.0,54890.0,0.070232]
["bitfinex","BTCUSD",1725865959445,1.32633177,54891.0,54890.0,0.073232]
["bitfinex","BTCUSD",1725865959653,1.35363864,54891.0,54890.0,0.074232]
["bitfinex","BTCUSD",1725865959869,1.21731557,54891.0,54890.0,0.074232]
["bitfinex","BTCUSD",1725865960098,1.3262869,54891.0,54890.0,0.071232]
["bitfinex","BTCUSD",1725865960298,1.3262869,54891.0,54890.0,0.073232]
["bitfinex","BTCUSD",1725865960299,1.21731557,54891.0,54890.0,0.073232]
["bitfinex","BTCUSD",1725865960711,1.35363864,54891.0,54890.0,0.073232]
["bitfinex","BTCUSD",1725865960922,1.32629027,54891.0,54890.0,0.073232]
["bitfinex","BTCUSD",1725865961125,1.32629059,54891.0,54890.0,0.073232]
["bitfinex","BTCUSD",1725865961337,1.35363864,54891.0,54890.0,0.073232]
["bitfinex","BTCUSD",1725865961553,1.26666174,54891.0,54890.0,0.073232]
["bitfinex","BTCUSD",1725865961758,1.24013879,54891.0,54890.0,0.073232]
["bitfinex","BTCUSD",1725865961970,1.15769743,54891.0,54890.0,0.073232]
["bitfinex","BTCUSD",1725865962636,0.21112355,54891.0,54890.0,0.255414]
["bitfinex","BTCUSD",1725865962856,0.15531214,54891.0,54890.0,0.255414]
["bitfinex","BTCUSD",1725865963073,0.100816,54891.0,54890.0,0.09576168]
["bitfinex","BTCUSD",1725865963286,0.000816,54891.0,54890.0,0.09576168]
["bitfinex","BTCUSD",1725865964609,0.000816,54891.0,54890.0,0.27794368]
["bitfinex","BTCUSD",1725865965766,0.02938265,54891.0,54890.0,0.27794368]
["bitfinex","BTCUSD",1725865966204,0.02938265,54891.0,54890.0,0.64230868]
["bitfinex","BTCUSD",1725865966417,0.02938265,54891.0,54890.0,0.73210868]
["bitfinex","BTCUSD",1725865966650,0.02938265,54891.0,54890.0,1.46083868]
["bitfinex","BTCUSD",1725865967122,0.02938265,54891.0,54890.0,1.09647368]
["bitfinex","BTCUSD",1725865967572,0.21156165,54891.0,54890.0,0.09576168]
["bitfinex","BTCUSD",1725865967802,0.000816,54891.0,54890.0,0.09376168]
["bitfinex","BTCUSD",1725865968055,0.001816,54891.0,54890.0,0.10576168]
["bitfinex","BTCUSD",1725865968255,0.184995,54891.0,54890.0,0.11576168]
["bitfinex","BTCUSD",1725865968474,0.23950896,54891.0,54890.0,0.11576168]
["bitfinex","BTCUSD",1725865968687,0.23850824,54891.0,54890.0,0.10576168]
["bitfinex","BTCUSD",1725865968903,0.05732924,54891.0,54890.0,0.11576168]
["bitfinex","BTCUSD",1725865969119,0.06963095,54891.0,54890.0,0.11576168]
["bitfinex","BTCUSD",1725865969350,0.05632924,54891.0,54890.0,0.10576168]
["bitfinex","BTCUSD",1725865969564,0.05632924,54891.0,54890.0,0.10276168]
["bitfinex","BTCUSD",1725865969783,0.05632924,54891.0,54890.0,0.10676168]
["bitfinex","BTCUSD",1725865970444,0.05532924,54891.0,54890.0,0.09276168]
["bitfinex","BTCUSD",1725865970662,0.05632924,54891.0,54890.0,0.10676168]
["bitfinex","BTCUSD",1725865971295,0.23950824,54891.0,54890.0,0.11576168]
["bitfinex","BTCUSD",1725865971507,0.184995,54891.0,54890.0,0.11576168]
["bitfinex","BTCUSD",1725865971735,0.002816,54891.0,54890.0,0.11576168]
["bitfinex","BTCUSD",1725865971945,0.184995,54891.0,54890.0,0.11576168]
["bitfinex","BTCUSD",1725865972381,0.549353,54891.0,54890.0,0.11576168]
["bitfinex","BTCUSD",1725865972617,0.549353,54891.0,54890.0,0.04716168]
["bitfinex","BTCUSD",1725865972826,0.63109259,54891.0,54890.0,0.024632]
["bitfinex","BTCUSD",1725865973046,0.26673459,54891.0,54890.0,0.024632]
["bitfinex","BTCUSD",1725865973379,0.23952463,54891.0,54890.0,0.024632]
["bitfinex","BTCUSD",1725865973432,0.549353,54891.0,54890.0,0.04716169]
["bitfinex","BTCUSD",1725865973635,0.63109259,54891.0,54890.0,0.04716169]
["bitfinex","BTCUSD",1725865976661,0.71875039,54891.0,54890.0,0.04716169]
["bitfinex","BTCUSD",1725865976862,0.71875039,54891.0,54890.0,0.024632]
["bitfinex","BTCUSD",1725865978512,1.17554734,54891.0,54890.0,0.024632]
["bitfinex","BTCUSD",1725865978724,1.27554734,54891.0,54890.0,0.024632]
["bitfinex","BTCUSD",1725865978932,1.13922427,54891.0,54890.0,0.024632]
["bitfinex","BTCUSD",1725865979361,1.13822427,54891.0,54890.0,0.010632]
["bitfinex","BTCUSD",1725865979589,1.07212427,54891.0,54890.0,0.001632]
["bitfinex","BTCUSD",1725865979769,1.07412427,54891.0,54890.0,0.020632]
["bitfinex","BTCUSD",1725865980175,1.07212427,54891.0,54890.0,0.001632]
["bitfinex","BTCUSD",1725865980593,1.21504497,54891.0,54890.0,0.079932]
["bitfinex","BTCUSD",1725865981005,0.85068697,54891.0,54890.0,0.079932]
["bitfinex","BTCUSD",1725865981215,0.34994699,54891.0,54890.0,0.079932]
["bitfinex","BTCUSD",1725865981634,0.08464986,54891.0,54890.0,0.29164369]
["bitfinex","BTCUSD",1725865981836,0.08464986,54891.0,54890.0,0.65600869]
["bitfinex","BTCUSD",1725865982246,0.002816,54891.0,54890.0,0.65600869]
["bitfinex","BTCUSD",1725865982662,0.002816,54891.0,54890.0,1.02037369]
["bitfinex","BTCUSD",1725865983918,0.002816,54891.0,54890.0,1.47383869]
["bitfinex","BTCUSD",1725865984338,0.002816,54891.0,54890.0,1.49683869]
["bitfinex","BTCUSD",1725865984978,0.002816,54891.0,54890.0,0.84083]
["bitfinex","BTCUSD",1725865985185,0.002816,54891.0,54890.0,1.40615174]
["bitfinex","BTCUSD",1725865986093,0.05454623,54901.0,54896.0,0.364324]
["bitfinex","BTCUSD",1725865986321,0.05454623,54902.0,54897.0,0.01870991]
["bitfinex","BTCUSD",1725865986539,0.05454623,54902.0,54897.0,0.182158]
["bitfinex","BTCUSD",1725865986759,0.05454623,54902.0,54896.0,0.364324]
["bitfinex","BTCUSD",1725865986760,0.05454623,54902.0,54898.0,0.182154]
["bitfinex","BTCUSD",1725865986966,0.05454623,54902.0,54898.0,0.20085465]
["bitfinex","BTCUSD",1725865988052,0.05454623,54902.0,54899.0,0.0682]
["bitfinex","BTCUSD",1725865988266,0.05454623,54902.0,54900.0,0.182148]
["bitfinex","BTCUSD",1725865988548,0.001,54901.0,54900.0,0.99762713]
["bitfinex","BTCUSD",1725865988775,0.000816,54909.0,54908.0,0.0682]
["bitfinex","BTCUSD",1725865989190,0.000816,54909.0,54908.0,0.08380807]
["bitfinex","BTCUSD",1725865989813,0.000816,54909.0,54908.0,0.08080807]
["bitfinex","BTCUSD",1725865991067,0.001816,54909.0,54908.0,0.08480807]
["bitfinex","BTCUSD",1725865991698,0.002816,54909.0,54908.0,0.08980807]
["bitfinex","BTCUSD",1725865991912,0.155816,54909.0,54908.0,0.02260807]
["bitfinex","BTCUSD",1725865992120,1.530652,54909.0,54908.0,0.02260807]
["bitfinex","BTCUSD",1725865992336,1.531652,54909.0,54908.0,0.009]
["bitfinex","BTCUSD",1725865992537,1.94011284,54909.0,54908.0,0.004]
["bitfinex","BTCUSD",1725865992741,2.04820494,54909.0,54908.0,0.004]
["bitfinex","BTCUSD",1725865992916,2.04920494,54909.0,54908.0,0.009]
["bitfinex","BTCUSD",1725865993275,2.04673226,54909.0,54908.0,0.004]
["bitfinex","BTCUSD",1725865993687,0.546496,54895.0,54894.0,0.4756]
["bitfinex","BTCUSD",1725865993894,0.546496,54895.0,54891.0,0.55430836]
["bitfinex","BTCUSD",1725865993895,0.182172,54894.0,54891.0,0.55430836]
["bitfinex","BTCUSD",1725865994100,0.182174,54893.0,54889.0,0.001632]
["bitfinex","BTCUSD",1725865994752,0.182176,54892.0,54889.0,0.001632]
["bitfinex","BTCUSD",1725865995014,0.364331,54895.0,54889.0,0.001632]
["bitfinex","BTCUSD",1725865995219,0.182173,54893.0,54889.0,0.001632]
["bitfinex","BTCUSD",1725865995393,0.183173,54893.0,54889.0,0.006632]
["bitfinex","BTCUSD",1725865995899,0.182182,54890.0,54889.0,0.001632]
["bitfinex","BTCUSD",1725865996169,0.182182,54890.0,54889.0,0.006632]
["bitfinex","BTCUSD",1725865996587,0.182182,54890.0,54889.0,0.001632]
["bitfinex","BTCUSD",1725865996998,0.182182,54890.0,54889.0,0.005632]
["bitfinex","BTCUSD",1725865997212,0.02856855,54890.0,54889.0,0.005632]
["bitfinex","BTCUSD",1725865997423,0.02856855,54890.0,54889.0,0.006632]
["bitfinex","BTCUSD",1725865997636,0.02856855,54890.0,54889.0,0.157732]
["bitfinex","BTCUSD",1725865997850,0.02956855,54890.0,54889.0,0.342917]
["bitfinex","BTCUSD",1725865998065,0.02956855,54890.0,54889.0,0.079632]
["bitfinex","BTCUSD",1725865998273,0.21075055,54890.0,54889.0,0.006632]
["bitfinex","BTCUSD",1725865998736,0.21075055,54890.0,54889.0,0.001632]
["bitfinex","BTCUSD",1725865999171,0.21175055,54890.0,54889.0,0.005632]
["bitfinex","BTCUSD",1725865999410,0.21175055,54890.0,54889.0,0.004632]
["bitfinex","BTCUSD",1725865999629,0.21275055,54890.0,54889.0,0.024416]
["bitfinex","BTCUSD",1725866000279,0.57711555,54890.0,54889.0,0.024416]
["bitfinex","BTCUSD",1725866000488,0.36755055,54890.0,54889.0,0.024416]
["bitfinex","BTCUSD",1725866000707,0.36755055,54890.0,54889.0,0.005632]
["bitfinex","BTCUSD",1725866000938,0.73191555,54890.0,54889.0,0.005632]
["bitfinex","BTCUSD",1725866001372,1.09528055,54890.0,54889.0,0.002632]
["bitfinex","BTCUSD",1725866001806,1.09628055,54890.0,54889.0,0.005632]
["bitfinex","BTCUSD",1725866002012,1.09528055,54890.0,54889.0,0.004632]
["bitfinex","BTCUSD",1725866002227,1.09528055,54890.0,54889.0,0.005632]
["bitfinex","BTCUSD",1725866002436,1.09528055,54890.0,54889.0,0.002632]
["bitfinex","BTCUSD",1725866002685,1.09528055,54890.0,54889.0,0.001632]
["bitfinex","BTCUSD",1725866002935,1.09628055,54890.0,54889.0,0.002632]
["bitfinex","BTCUSD",1725866003432,1.15075807,54890.0,54889.0,0.002632]
["bitfinex","BTCUSD",1725866003670,1.12218952,54890.0,54889.0,0.002632]
["bitfinex","BTCUSD",1725866003908,1.12318952,54890.0,54889.0,0.006632]
["bitfinex","BTCUSD",1725866004611,1.067712,54890.0,54889.0,0.002632]
["bitfinex","BTCUSD",1725866004832,0.548547,54890.0,54889.0,0.006632]
["bitfinex","BTCUSD",1725866005284,0.548547,54890.0,54889.0,0.002632]
["bitfinex","BTCUSD",1725866005703,0.547547,54890.0,54889.0,0.005632]
["bitfinex","BTCUSD",1725866006128,0.547547,54890.0,54889.0,0.006632]
["bitfinex","BTCUSD",1725866006980,0.546547,54890.0,54889.0,0.002632]
["bitfinex","BTCUSD",1725866007200,0.546547,54890.0,54882.0,0.183848]
["bitfinex","BTCUSD",1725866007201,0.182194,54887.0,54882.0,0.13823488]
["bitfinex","BTCUSD",1725866007629,0.182194,54887.0,54883.0,0.01883959]
["bitfinex","BTCUSD",1725866008089,0.02856915,54886.0,54883.0,0.01883959]
["bitfinex","BTCUSD",1725866009035,0.02856915,54886.0,54883.0,0.20104259]
["bitfinex","BTCUSD",1725866009658,0.02956915,54886.0,54883.0,0.20204259]
["bitfinex","BTCUSD",1725866010301,0.21276415,54886.0,54883.0,0.02383959]
["bitfinex","BTCUSD",1725866010539,1.23313784,54886.0,54883.0,0.02383959]
["bitfinex","BTCUSD",1725866011001,1.05094284,54886.0,54883.0,0.20604459]
["bitfinex","BTCUSD",1725866011451,1.05094284,54886.0,54885.0,0.267699]
["bitfinex","BTCUSD",1725866011895,1.05094284,54886.0,54885.0,0.28652006]
["bitfinex","BTCUSD",1725866012337,1.04994284,54886.0,54885.0,0.28652006]
["bitfinex","BTCUSD",1725866012544,1.04994284,54886.0,54885.0,0.20102006]
["bitfinex","BTCUSD",1725866012752,1.05094284,54886.0,54885.0,0.20102006]
["bitfinex","BTCUSD",1725866013165,1.04994284,54886.0,54885.0,0.20102006]
["bitfinex","BTCUSD",1725866013587,1.05094284,54886.0,54885.0,0.20102006]
["bitfinex","BTCUSD",1725866014017,1.04994284,54886.0,54885.0,0.01882106]
["bitfinex","BTCUSD",1725866014227,1.23213784,54886.0,54885.0,0.01882106]
["bitfinex","BTCUSD",1725866014652,1.23213784,54886.0,54882.0,0.182206]
["bitfinex","BTCUSD",1725866014872,1.23313784,54886.0,54885.0,0.004]
["bitfinex","BTCUSD",1725866016199,1.23113784,54886.0,54882.0,0.182206]
["bitfinex","BTCUSD",1725866016408,1.23213784,54886.0,54882.0,0.182206]
["bitfinex","BTCUSD",1725866016615,1.23313784,54886.0,54885.0,0.004]
["bitfinex","BTCUSD",1725866016837,1.23213784,54886.0,54885.0,0.004]
["bitfinex","BTCUSD",1725866017050,0.1822,54885.0,54882.0,0.182206]
["bitfinex","BTCUSD",1725866017448,0.1822,54885.0,54883.0,0.01883959]
["bitfinex","BTCUSD",1725866017877,0.1822,54885.0,54882.0,0.182208]
["bitfinex","BTCUSD",1725866018087,0.1822,54885.0,54884.0,0.01883032]
["bitfinex","BTCUSD",1725866018290,0.1822,54885.0,54883.0,0.01883959]
["bitfinex","BTCUSD",1725866018496,0.1822,54885.0,54882.0,0.182208]
["bitfinex","BTCUSD",1725866018700,0.1822,54885.0,54884.0,0.01883032]
["bitfinex","BTCUSD",1725866018959,0.1822,54885.0,54883.0,0.01883959]
["bitfinex","BTCUSD",1725866019142,0.182203,54884.0,54882.0,0.001632]
["bitfinex","BTCUSD",1725866019347,0.183199,54885.0,54882.0,0.001632]
["bitfinex","BTCUSD",1725866019754,0.183199,54885.0,54882.0,0.005632]
["bitfinex","BTCUSD",1725866020002,0.184199,54885.0,54882.0,0.005632]
["bitfinex","BTCUSD",1725866020213,0.182199,54885.0,54882.0,0.001632]
["bitfinex","BTCUSD",1725866020414,0.001,54884.0,54882.0,0.005632]
["bitfinex","BTCUSD",1725866020822,0.182202,54884.0,54882.0,0.001632]
["bitfinex","BTCUSD",1725866021254,0.182202,54884.0,54882.0,0.005632]
["bitfinex","BTCUSD",1725866022209,0.182205,54883.0,54882.0,0.005632]
["bitfinex","BTCUSD",1725866022432,0.182202,54884.0,54882.0,0.005632]
["bitfinex","BTCUSD",1725866022636,0.001,54885.0,54882.0,0.001632]
["bitfinex","BTCUSD",1725866022637,0.364399,54885.0,54882.0,0.001632]
["bitfinex","BTCUSD",1725866022809,0.001,54884.0,54882.0,0.001632]
["bitfinex","BTCUSD",1725866023163,0.001,54884.0,54882.0,0.005632]
["bitfinex","BTCUSD",1725866023363,0.001,54883.0,54882.0,0.005632]
["bitfinex","BTCUSD",1725866023792,0.001,54884.0,54882.0,0.005632]
["bitfinex","BTCUSD",1725866024211,0.002,54884.0,54882.0,0.005632]
["bitfinex","BTCUSD",1725866024452,0.182202,54884.0,54882.0,0.001632]
["bitfinex","BTCUSD",1725866024678,0.001,54883.0,54882.0,0.005632]
["bitfinex","BTCUSD",1725866025279,0.183205,54883.0,54882.0,0.005632]
["bitfinex","BTCUSD",1725866025927,0.183205,54883.0,54882.0,0.001632]
["bitfinex","BTCUSD",1725866026346,0.183205,54883.0,54882.0,0.005632]
["bitfinex","BTCUSD",1725866026807,0.183205,54883.0,54882.0,0.001632]
["bitfinex","BTCUSD",1725866026982,0.184205,54883.0,54882.0,0.005632]
["bitfinex","BTCUSD",1725866030953,0.002,54883.0,54882.0,0.005632]
["bitfinex","BTCUSD",1725866031213,0.184205,54883.0,54882.0,0.005632]
["bitfinex","BTCUSD",1725866031464,0.002,54883.0,54882.0,0.005632]
["bitfinex","BTCUSD",1725866031577,0.184205,54883.0,54882.0,0.005632]
["bitfinex","BTCUSD",1725866032044,0.184205,54883.0,54880.0,0.251515]
["bitfinex","BTCUSD",1725866032461,0.002,54883.0,54881.0,0.01885813]
["bitfinex","BTCUSD",1725866032911,0.001,54883.0,54881.0,0.01885813]
["bitfinex","BTCUSD",1725866033143,0.182202,54884.0,54881.0,0.01885813]
["bitfinex","BTCUSD",1725866033368,0.002,54883.0,54881.0,0.01885813]
["bitfinex","BTCUSD",1725866033790,0.184206,54883.0,54881.0,0.01885813]
["bitfinex","BTCUSD",1725866034001,0.182209,54882.0,54881.0,0.01885813]
["bitfinex","BTCUSD",1725866034462,0.182209,54882.0,54879.0,0.182218]
["bitfinex","BTCUSD",1725866034668,0.183205,54883.0,54881.0,0.01885813]
["bitfinex","BTCUSD",1725866034867,0.182205,54883.0,54880.0,0.20108239]
["bitfinex","BTCUSD",1725866035075,0.182205,54883.0,54882.0,0.01884886]
["bitfinex","BTCUSD",1725866035321,0.183205,54883.0,54881.0,0.01885813]
["bitfinex","BTCUSD",1725866035531,0.183205,54883.0,54882.0,0.01884886]
["bitfinex","BTCUSD",1725866035747,0.182205,54883.0,54880.0,0.182215]
["bitfinex","BTCUSD",1725866035966,0.182205,54883.0,54881.0,0.01885813]
["bitfinex","BTCUSD",1725866036193,0.001,54882.0,54881.0,0.01885813]
["bitfinex","BTCUSD",1725866036613,0.001,54883.0,54881.0,0.20106913]
["bitfinex","BTCUSD",1725866037505,0.001,54882.0,54881.0,0.01885813]
["bitfinex","BTCUSD",1725866037714,0.001,54883.0,54881.0,0.01885813]
["bitfinex","BTCUSD",1725866038149,0.002,54883.0,54881.0,0.01885813]
["bitfinex","BTCUSD",1725866038358,0.001,54883.0,54881.0,0.01885813]
["bitfinex","BTCUSD",1725866038771,0.001,54882.0,54881.0,0.01885813]
["bitfinex","BTCUSD",1725866039218,0.001,54883.0,54881.0,0.01885813]
["bitfinex","BTCUSD",1725866039689,0.002,54883.0,54881.0,0.20107013]
["bitfinex","BTCUSD",1725866039933,0.001,54883.0,54881.0,0.20107013]
["bitfinex","BTCUSD",1725866040166,0.001,54882.0,54881.0,0.20107013]
["bitfinex","BTCUSD",1725866040393,0.001,54882.0,54881.0,0.92991813]
["bitfinex","BTCUSD",1725866040630,0.001,54882.0,54881.0,1.00231813]
["bitfinex","BTCUSD",1725866041126,0.001,54882.0,54881.0,1.08891813]
["bitfinex","BTCUSD",1725866042397,0.05451607,54885.0,54884.0,0.545606]
["bitfinex","BTCUSD",1725866042642,1.07570576,54886.0,54885.0,0.546597]
["bitfinex","BTCUSD",1725866042916,1.02118969,54886.0,54885.0,0.546597]
["bitfinex","BTCUSD",1725866043142,1.07577485,54886.0,54885.0,0.56541807]
["bitfinex","BTCUSD",1725866043387,1.10434291,54886.0,54885.0,0.56441807]
["bitfinex","BTCUSD",1725866043627,1.04975775,54886.0,54885.0,0.56441807]
["bitfinex","BTCUSD",1725866043869,1.10434291,54886.0,54885.0,0.56441807]
["bitfinex","BTCUSD",1725866044127,1.05075775,54886.0,54885.0,0.56441807]
["bitfinex","BTCUSD",1725866044374,1.10634291,54886.0,54885.0,0.56441807]
["bitfinex","BTCUSD",1725866045152,1.05175775,54886.0,54885.0,0.99981607]
["bitfinex","BTCUSD",1725866046303,1.05075775,54886.0,54885.0,0.99981607]
["bitfinex","BTCUSD",1725866046550,1.04975775,54886.0,54885.0,0.99981607]
["bitfinex","BTCUSD",1725866046893,1.02318969,54886.0,54885.0,1.46481407]
["bitfinex","BTCUSD",1725866047109,1.02318969,54886.0,54885.0,1.86021207]
["bitfinex","BTCUSD",1725866047110,1.02218969,54886.0,54885.0,1.86021207]
["bitfinex","BTCUSD",1725866047340,1.02318969,54886.0,54885.0,1.88221207]
["bitfinex","BTCUSD",1725866047581,1.02218969,54886.0,54885.0,1.96918878]
["bitfinex","BTCUSD",1725866047820,1.02118969,54886.0,54885.0,1.96618878]
["bitfinex","BTCUSD",1725866048060,1.02218969,54886.0,54885.0,1.96818878]
["bitfinex","BTCUSD",1725866048307,0.75121184,54886.0,54885.0,1.96618878]
["bitfinex","BTCUSD",1725866049305,0.75121184,54886.0,54885.0,1.97518878]
["bitfinex","BTCUSD",1725866049306,0.75221184,54886.0,54885.0,1.97518878]
["bitfinex","BTCUSD",1725866049746,0.75221184,54886.0,54885.0,1.97418878]
["bitfinex","BTCUSD",1725866049953,0.75221184,54886.0,54885.0,1.97518878]
["bitfinex","BTCUSD",1725866050372,0.001816,54886.0,54885.0,1.97418878]
["bitfinex","BTCUSD",1725866050804,0.002816,54886.0,54885.0,1.98318878]
["bitfinex","BTCUSD",1725866056205,0.002816,54886.0,54885.0,1.96118878]
["bitfinex","BTCUSD",1725866057042,0.002816,54886.0,54885.0,1.96318878]
["bitfinex","BTCUSD",1725866057297,0.002816,54886.0,54885.0,1.50981407]
["bitfinex","BTCUSD",1725866057506,0.002816,54886.0,54885.0,1.59679078]
["bitfinex","BTCUSD",1725866057724,0.002816,54886.0,54885.0,1.60679078]
["bitfinex","BTCUSD",1725866057931,0.002816,54886.0,54885.0,1.61679078]
["bitfinex","BTCUSD",1725866058137,0.002816,54886.0,54885.0,1.61879078]
["bitfinex","BTCUSD",1725866061429,0.002816,54886.0,54885.0,1.98318878]
["bitfinex","BTCUSD",1725866063546,0.364267,54905.0,54892.0,0.36435]
["bitfinex","BTCUSD",1725866063742,0.55430836,54903.0,54899.0,0.182149]
["bitfinex","BTCUSD",1725866063949,0.182137,54904.0,54899.0,0.182149]
["bitfinex","BTCUSD",1725866064365,0.182139,54903.0,54900.0,0.02024076]
["bitfinex","BTCUSD",1725866066556,0.182136,54904.0,54900.0,0.20238876]
["bitfinex","BTCUSD",1725866066766,0.182955,54903.0,54900.0,0.20638876]
["bitfinex","BTCUSD",1725866067148,0.182955,54903.0,54900.0,0.21138876]
["bitfinex","BTCUSD",1725866067587,0.182955,54903.0,54900.0,0.20638876]
["bitfinex","BTCUSD",1725866067833,0.182955,54903.0,54900.0,0.21038876]
["bitfinex","BTCUSD",1725866068302,0.182955,54903.0,54900.0,0.20638876]
["bitfinex","BTCUSD",1725866068536,0.182955,54903.0,54900.0,0.20738876]
["bitfinex","BTCUSD",1725866069049,0.182955,54903.0,54900.0,0.21038876]
["bitfinex","BTCUSD",1725866069525,0.182955,54903.0,54900.0,0.20738876]
["bitfinex","BTCUSD",1725866069706,0.182955,54903.0,54900.0,0.21138876]
["bitfinex","BTCUSD",1725866069996,0.000816,54903.0,54900.0,0.21138876]
["bitfinex","BTCUSD",1725866071730,0.182955,54903.0,54900.0,0.21138876]
["bitfinex","BTCUSD",1725866072805,0.000816,54903.0,54900.0,0.21138876]
["bitfinex","BTCUSD",1725866073225,0.02937767,54903.0,54902.0,0.182142]
["bitfinex","BTCUSD",1725866073666,0.02937767,54903.0,54902.0,0.20240556]
["bitfinex","BTCUSD",1725866074555,0.02937767,54903.0,54902.0,0.20740556]
["bitfinex","BTCUSD",1725866075226,0.02937767,54903.0,54902.0,0.21140556]
["bitfinex","BTCUSD",1725866075640,0.02937767,54903.0,54902.0,0.02926356]
["bitfinex","BTCUSD",1725866075845,0.09897767,54903.0,54902.0,0.02926356]
["bitfinex","BTCUSD",1725866076064,0.73599467,54903.0,54902.0,0.02926356]
["bitfinex","BTCUSD",1725866076273,0.73599467,54903.0,54902.0,0.009]
["bitfinex","BTCUSD",1725866077369,0.37171667,54903.0,54902.0,0.009]
["bitfinex","BTCUSD",1725866077799,0.73599467,54903.0,54902.0,0.009]
["bitfinex","BTCUSD",1725866078901,0.707433,54903.0,54902.0,0.009]
["bitfinex","BTCUSD",1725866079566,0.343155,54903.0,54902.0,0.009]
["bitfinex","BTCUSD",1725866080281,0.707433,54903.0,54902.0,0.009]
["bitfinex","BTCUSD",1725866080459,0.7618799,54903.0,54902.0,0.009]
["bitfinex","BTCUSD",1725866081746,1.1261579,54903.0,54902.0,0.009]
["bitfinex","BTCUSD",1725866081955,1.15338135,54903.0,54902.0,0.009]
["bitfinex","BTCUSD",1725866082166,1.51765935,54903.0,54902.0,0.009]
["bitfinex","BTCUSD",1725866083392,1.435989,54903.0,54902.0,0.009]
["bitfinex","BTCUSD",1725866084405,1.57461757,54903.0,54902.0,0.009]
["bitfinex","BTCUSD",1725866084616,1.21033957,54903.0,54902.0,0.005]
["bitfinex","BTCUSD",1725866084865,0.91073,54901.0,54900.0,0.00163]
["bitfinex","BTCUSD",1725866085492,0.99254981,54901.0,54900.0,0.00163]
["bitfinex","BTCUSD",1725866086432,0.93884198,54901.0,54900.0,0.00663]
["bitfinex","BTCUSD",1725866087416,1.04788562,54901.0,54900.0,0.00663]
["bitfinex","BTCUSD",1725866087662,1.04788562,54901.0,54900.0,0.01063]
["bitfinex","BTCUSD",1725866087902,0.65933766,54901.0,54900.0,0.01063]
["bitfinex","BTCUSD",1725866088131,0.68790166,54901.0,54900.0,0.01063]
["bitfinex","BTCUSD",1725866088362,0.87004766,54901.0,54900.0,0.01063]
["bitfinex","BTCUSD",1725866088604,0.84148366,54901.0,54900.0,0.01063]
["bitfinex","BTCUSD",1725866089803,0.546438,54901.0,54900.0,0.01063]
["bitfinex","BTCUSD",1725866090059,0.60103353,54901.0,54900.0,0.01063]
["bitfinex","BTCUSD",1725866090299,0.60103353,54901.0,54900.0,0.03091208]
["bitfinex","BTCUSD",1725866090568,0.546438,54901.0,54900.0,0.03091208]
["bitfinex","BTCUSD",1725866091044,0.546438,54901.0,54900.0,0.01063]
["bitfinex","BTCUSD",1725866092611,0.26401688,54901.0,54900.0,0.01063]
["bitfinex","BTCUSD",1725866092889,0.08268588,54901.0,54900.0,0.263979]
["bitfinex","BTCUSD",1725866093145,0.000815,54901.0,54900.0,0.263979]
["bitfinex","BTCUSD",1725866093399,0.05545379,54901.0,54900.0,0.64855908]
["bitfinex","BTCUSD",1725866093617,0.05545379,54901.0,54900.0,1.01285708]
["bitfinex","BTCUSD",1725866093846,0.000815,54901.0,54900.0,0.64855908]
["bitfinex","BTCUSD",1725866094546,0.000815,54901.0,54900.0,1.01285708]
["bitfinex","BTCUSD",1725866094760,0.000815,54901.0,54900.0,1.00885708]
["bitfinex","BTCUSD",1725866094972,0.001815,54901.0,54900.0,1.01785708]
["bitfinex","BTCUSD",1725866095416,0.000815,54901.0,54900.0,1.00885708]
["bitfinex","BTCUSD",1725866095663,0.000815,54901.0,54900.0,1.00385708]
["bitfinex","BTCUSD",1725866095849,0.002815,54901.0,54900.0,1.02185708]
["bitfinex","BTCUSD",1725866096263,0.001815,54901.0,54900.0,1.01285708]
["bitfinex","BTCUSD",1725866096481,0.002815,54901.0,54900.0,1.02185708]
["bitfinex","BTCUSD",1725866096916,0.002815,54901.0,54900.0,1.11435708]
["bitfinex","BTCUSD",1725866099371,0.002815,54901.0,54900.0,1.02185708]
["bitfinex","BTCUSD",1725866100868,0.05745079,54901.0,54900.0,1.02185708]
["bitfinex","BTCUSD",1725866101102,0.05745079,54901.0,54900.0,0.65755908]
["bitfinex","BTCUSD",1725866101325,0.05745079,54901.0,54900.0,0.29326108]
["bitfinex","BTCUSD",1725866101533,0.05745037,54901.0,54900.0,0.65755908]
["bitfinex","BTCUSD",1725866101951,0.05745037,54901.0,54900.0,0.22206108]
["bitfinex","BTCUSD",1725866103209,0.08601255,54901.0,54900.0,0.22206108]
["bitfinex","BTCUSD",1725866103642,0.08601255,54901.0,54900.0,0.03991208]
["bitfinex","BTCUSD",1725866103850,0.73186823,54901.0,54900.0,0.03991208]
["bitfinex","BTCUSD",1725866104079,0.41903684,54901.0,54900.0,0.01963]
["bitfinex","BTCUSD",1725866104317,0.34729674,54901.0,54900.0,0.01963]
["bitfinex","BTCUSD",1725866104785,0.34729674,54901.0,54900.0,0.03991208]
["bitfinex","BTCUSD",1725866104983,0.34729674,54901.0,54900.0,0.01963]
["bitfinex","BTCUSD",1725866105424,0.238026,54901.0,54900.0,0.01963]
["bitfinex","BTCUSD",1725866105630,0.602318,54901.0,54900.0,0.01963]
["bitfinex","BTCUSD",1725866105862,0.238026,54901.0,54900.0,0.01963]
["bitfinex","BTCUSD",1725866106063,0.602318,54901.0,54900.0,0.01963]
["bitfinex","BTCUSD",1725866106284,0.59797279,54901.0,54900.0,0.01963]
["bitfinex","BTCUSD",1725866106912,0.23368079,54901.0,54900.0,0.01963]
["bitfinex","BTCUSD",1725866107148,0.59797279,54901.0,54900.0,0.01963]
["bitfinex","BTCUSD",1725866107788,0.23368079,54901.0,54900.0,0.01963]
["bitfinex","BTCUSD",1725866108017,0.23368079,54901.0,54900.0,0.0399239]
["bitfinex","BTCUSD",1725866108018,0.34289777,54901.0,54900.0,0.0399239]
["bitfinex","BTCUSD",1725866108663,0.31433559,54901.0,54900.0,0.0399239]
["bitfinex","BTCUSD",1725866110868,0.31433559,54901.0,54900.0,0.1310039]
["bitfinex","BTCUSD",1725866111327,0.31432721,54901.0,54900.0,0.1310039]
["bitfinex","BTCUSD",1725866116000,0.13218121,54901.0,54900.0,0.1310039]
["bitfinex","BTCUSD",1725866116207,0.084716,54901.0,54900.0,0.1310039]
["bitfinex","BTCUSD",1725866116901,0.05740626,54901.0,54900.0,0.6774509]
["bitfinex","BTCUSD",1725866117146,0.05740626,54901.0,54900.0,0.7485509]
["bitfinex","BTCUSD",1725866117384,0.002815,54901.0,54900.0,0.7485509]
["bitfinex","BTCUSD",1725866119961,0.002815,54901.0,54900.0,1.1128489]
["bitfinex","BTCUSD",1725866120202,0.002815,54901.0,54900.0,1.4771469]
["bitfinex","BTCUSD",1725866121726,0.002815,54901.0,54900.0,1.67942361]
["bitfinex","BTCUSD",1725866121965,0.002815,54901.0,54900.0,2.05572161]
["bitfinex","BTCUSD",1725866123218,0.000815,54901.0,54900.0,2.03772161]
["bitfinex","BTCUSD",1725866123643,0.001815,54901.0,54900.0,2.06472161]
["bitfinex","BTCUSD",1725866123879,0.001815,54901.0,54900.0,0.8728509]
["bitfinex","BTCUSD",1725866124079,0.001815,54901.0,54900.0,0.3221529]
["bitfinex","BTCUSD",1725866124741,0.001815,54901.0,54900.0,0.3081529]
["bitfinex","BTCUSD",1725866124999,0.001815,54901.0,54900.0,0.6724509]
["bitfinex","BTCUSD",1725866125420,0.001815,54901.0,54900.0,0.6864509]
["bitfinex","BTCUSD",1725866125824,0.000815,54901.0,54900.0,0.6734509]
["bitfinex","BTCUSD",1725866126041,0.08308761,54906.0,54900.0,0.4913019]
["bitfinex","BTCUSD",1725866126282,0.08308761,54906.0,54900.0,0.5053019]
["bitfinex","BTCUSD",1725866126525,0.08308761,54906.0,54900.0,0.4773019]
["bitfinex","BTCUSD",1725866126724,0.08308761,54906.0,54901.0,0.182144]
["bitfinex","BTCUSD",1725866126725,0.182133,54905.0,54901.0,0.182144]
["bitfinex","BTCUSD",1725866127164,0.182133,54905.0,54902.0,0.02078676]
["bitfinex","BTCUSD",1725866127399,0.08697671,54907.0,54902.0,0.02078676]
["bitfinex","BTCUSD",1725866127648,0.2106904,54906.0,54902.0,0.02078676]
["bitfinex","BTCUSD",1725866128075,0.2115054,54906.0,54902.0,0.02078676]
["bitfinex","BTCUSD",1725866128695,0.182133,54905.0,54902.0,0.02078676]
["bitfinex","BTCUSD",1725866129921,0.182136,54904.0,54902.0,0.02778676]
["bitfinex","BTCUSD",1725866130191,0.182135,54905.0,54902.0,0.02078676]
["bitfinex","BTCUSD",1725866130662,0.182135,54905.0,54902.0,0.014]
["bitfinex","BTCUSD",1725866130905,0.182135,54905.0,54903.0,0.02077751]
["bitfinex","BTCUSD",1725866131870,0.182135,54905.0,54902.0,0.007]
["bitfinex","BTCUSD",1725866132078,0.182135,54905.0,54904.0,0.02076824]
["bitfinex","BTCUSD",1725866132262,0.182135,54905.0,54903.0,0.02077749]
["bitfinex","BTCUSD",1725866133189,0.182135,54905.0,54903.0,0.02877749]
["bitfinex","BTCUSD",1725866133399,0.182135,54905.0,54903.0,0.015]
["bitfinex","BTCUSD",1725866133618,0.182135,54905.0,54904.0,0.02076824]
["bitfinex","BTCUSD",1725866133826,0.14637576,54903.0,54901.0,0.182145]
["bitfinex","BTCUSD",1725866135601,0.14637576,54903.0,54900.0,0.09271]
["bitfinex","BTCUSD",1725866135811,0.99770671,54901.0,54900.0,0.09271]
["bitfinex","BTCUSD",1725866136030,1.0522697,54901.0,54900.0,0.09271]
["bitfinex","BTCUSD",1725866136244,1.36199871,54901.0,54900.0,0.09271]
["bitfinex","BTCUSD",1725866136461,1.69094205,54901.0,54900.0,0.09271]
["bitfinex","BTCUSD",1725866136922,1.55453457,54901.0,54900.0,0.09271]
["bitfinex","BTCUSD",1725866137135,1.69186529,54901.0,54900.0,0.10471]
["bitfinex","BTCUSD",1725866137357,1.69086529,54901.0,54900.0,0.09271]
["bitfinex","BTCUSD",1725866137571,1.55453457,54901.0,54900.0,0.09271]
["bitfinex","BTCUSD",1725866138007,1.55553457,54901.0,54900.0,0.09271]
["bitfinex","BTCUSD",1725866138456,1.56658488,54901.0,54900.0,0.09271]
["bitfinex","BTCUSD",1725866138875,1.93387688,54901.0,54900.0,0.09471]
["bitfinex","BTCUSD",1725866139379,1.93387688,54901.0,54900.0,0.09271]
["bitfinex","BTCUSD",1725866140045,1.93385574,54901.0,54900.0,0.09271]
["bitfinex","BTCUSD",1725866140256,1.93285574,54901.0,54900.0,0.09271]
["bitfinex","BTCUSD",1725866140471,1.93085574,54901.0,54900.0,0.09271]
["bitfinex","BTCUSD",1725866140684,1.94585574,54901.0,54900.0,0.09371]
["bitfinex","BTCUSD",1725866141131,1.94085574,54901.0,54900.0,0.09371]
["bitfinex","BTCUSD",1725866141339,1.94085574,54901.0,54900.0,0.09471]
["bitfinex","BTCUSD",1725866141340,1.95085574,54901.0,54900.0,0.09471]
["bitfinex","BTCUSD",1725866141763,1.95085574,54901.0,54900.0,0.09371]
["bitfinex","BTCUSD",1725866141764,1.94085574,54901.0,54900.0,0.09371]
["bitfinex","BTCUSD",1725866142183,1.94085574,54901.0,54900.0,0.09271]
["bitfinex","BTCUSD",1725866142184,2.11583881,54901.0,54900.0,0.09271]
["bitfinex","BTCUSD",1725866142390,1.93085574,54901.0,54900.0,0.09271]
["bitfinex","BTCUSD",1725866142617,1.93885574,54901.0,54900.0,0.09371]
["bitfinex","BTCUSD",1725866142825,1.93085574,54901.0,54900.0,0.09271]
["bitfinex","BTCUSD",1725866143270,1.96942287,54901.0,54900.0,0.09371]
["bitfinex","BTCUSD",1725866143481,1.95942287,54901.0,54900.0,0.09271]
["bitfinex","BTCUSD",1725866143902,1.98535787,54901.0,54900.0,0.09471]
["bitfinex","BTCUSD",1725866144089,2.25494094,54901.0,54900.0,0.09371]
["bitfinex","BTCUSD",1725866144596,2.24794094,54901.0,54900.0,0.09271]
["bitfinex","BTCUSD",1725866144840,2.25692408,54901.0,54900.0,0.09371]
["bitfinex","BTCUSD",1725866145271,2.24792408,54901.0,54900.0,0.09271]
["bitfinex","BTCUSD",1725866145500,2.06294101,54901.0,54900.0,0.09271]
["bitfinex","BTCUSD",1725866145804,2.07094101,54901.0,54900.0,0.09371]
["bitfinex","BTCUSD",1725866146259,2.08194101,54901.0,54900.0,0.09471]
["bitfinex","BTCUSD",1725866146469,2.07294101,54901.0,54900.0,0.09371]
["bitfinex","BTCUSD",1725866146715,2.07094101,54901.0,54900.0,0.09371]
["bitfinex","BTCUSD",1725866146976,2.06900601,54901.0,54900.0,0.09471]
["bitfinex","BTCUSD",1725866147209,2.07894101,54901.0,54900.0,0.09471]
["bitfinex","BTCUSD",1725866148389,2.06900601,54901.0,54900.0,0.09471]
["bitfinex","BTCUSD",1725866149071,2.07894101,54901.0,54900.0,0.09471]
["bitfinex","BTCUSD",1725866150228,2.21498145,54901.0,54900.0,0.09471]
["bitfinex","BTCUSD",1725866150485,2.21496705,54901.0,54900.0,0.09471]
["bitfinex","BTCUSD",1725866150708,2.21496736,54901.0,54900.0,0.09471]
["bitfinex","BTCUSD",1725866150944,2.21497068,54901.0,54900.0,0.09471]
["bitfinex","BTCUSD",1725866151163,2.07894101,54901.0,54900.0,0.09471]
["bitfinex","BTCUSD",1725866151627,2.21495257,54901.0,54900.0,0.09471]
["bitfinex","BTCUSD",1725866152833,2.20501757,54901.0,54900.0,0.09471]
["bitfinex","BTCUSD",1725866154425,2.06900601,54901.0,54900.0,0.09471]
["bitfinex","BTCUSD",1725866155199,2.20501757,54901.0,54900.0,0.09471]
["bitfinex","BTCUSD",1725866155438,2.06900601,54901.0,54900.0,0.09471]
["bitfinex","BTCUSD",1725866155678,2.20498132,54901.0,54900.0,0.09471]
["bitfinex","BTCUSD",1725866158248,2.17641419,54901.0,54900.0,0.09471]
["bitfinex","BTCUSD",1725866160440,1.94683888,54901.0,54900.0,0.09471]
["bitfinex","BTCUSD",1725866160682,2.03546598,54901.0,54900.0,0.09471]
["bitfinex","BTCUSD",1725866160900,2.0555337,54901.0,54900.0,0.09471]
["bitfinex","BTCUSD",1725866161159,1.9831337,54901.0,54900.0,0.09471]
["bitfinex","BTCUSD",1725866161376,1.85434102,54901.0,54900.0,0.09471]
["bitfinex","BTCUSD",1725866161598,1.88290799,54901.0,54900.0,0.09471]
["bitfinex","BTCUSD",1725866162493,2.01170135,54901.0,54900.0,0.09471]
["bitfinex","BTCUSD",1725866162757,1.88290799,54901.0,54900.0,0.09471]
["bitfinex","BTCUSD",1725866163188,2.01170138,54901.0,54900.0,0.09471]
["bitfinex","BTCUSD",1725866165748,1.45170912,54901.0,54900.0,0.09471]
["bitfinex","BTCUSD",1725866165972,1.45170912,54901.0,54900.0,0.26241]
["bitfinex","BTCUSD",1725866165973,0.39313397,54901.0,54900.0,0.26241]
["bitfinex","BTCUSD",1725866166204,0.39313397,54901.0,54900.0,1.173155]
["bitfinex","BTCUSD",1725866166205,0.04456697,54901.0,54900.0,1.173155]
["bitfinex","BTCUSD",1725866166469,0.04456697,54901.0,54900.0,1.19112346]
["bitfinex","BTCUSD",1725866166711,0.000816,54912.0,54905.0,0.0722]
["bitfinex","BTCUSD",1725866166937,0.182127,54907.0,54906.0,0.0722]
["bitfinex","BTCUSD",1725866167158,0.182127,54907.0,54906.0,0.09171514]
["bitfinex","BTCUSD",1725866167368,0.02856051,54910.0,54906.0,0.01851514]
["bitfinex","BTCUSD",1725866167830,0.39279351,54910.0,54906.0,0.01851514]
["bitfinex","BTCUSD",1725866168044,0.57491151,54910.0,54906.0,0.01851514]
["bitfinex","BTCUSD",1725866168257,0.182119,54909.0,54906.0,0.01851514]
["bitfinex","BTCUSD",1725866168676,0.1,54908.0,54906.0,0.01851514]
["bitfinex","BTCUSD",1725866168891,0.31067751,54910.0,54906.0,0.01851514]
["bitfinex","BTCUSD",1725866169106,0.18212,54909.0,54906.0,0.01851514]
["bitfinex","BTCUSD",1725866169592,0.1,54908.0,54906.0,0.01851514]
["bitfinex","BTCUSD",1725866170113,0.001,54907.0,54906.0,0.03551514]
["bitfinex","BTCUSD",1725866170339,0.001,54907.0,54906.0,0.10051514]
["bitfinex","BTCUSD",1725866170584,0.1,54908.0,54906.0,0.09751514]
["bitfinex","BTCUSD",1725866170825,0.1,54908.0,54906.0,0.09851514]
["bitfinex","BTCUSD",1725866171294,0.1,54908.0,54906.0,0.09151514]
["bitfinex","BTCUSD",1725866171530,0.001,54907.0,54906.0,0.10051514]
["bitfinex","BTCUSD",1725866172391,0.001,54907.0,54906.0,0.10851514]
["bitfinex","BTCUSD",1725866172511,0.001,54907.0,54906.0,0.28264414]
["bitfinex","BTCUSD",1725866172752,0.001,54907.0,54906.0,0.10051514]
["bitfinex","BTCUSD",1725866172983,0.182119,54909.0,54906.0,0.10151514]
["bitfinex","BTCUSD",1725866172984,0.1,54908.0,54906.0,0.10151514]
["bitfinex","BTCUSD",1725866173215,0.282125,54908.0,54906.0,0.11051514]
["bitfinex","BTCUSD",1725866173459,0.1,54908.0,54906.0,0.11051514]
["bitfinex","BTCUSD",1725866174409,0.282123,54908.0,54906.0,0.10051514]
["bitfinex","BTCUSD",1725866175533,0.1,54908.0,54906.0,0.10051514]
["bitfinex","BTCUSD",1725866175742,0.001,54908.0,54906.0,0.10851514]
["bitfinex","BTCUSD",1725866175957,0.000816,54907.0,54906.0,0.10851514]
["bitfinex","BTCUSD",1725866176363,0.000816,54907.0,54906.0,1.11146014]
["bitfinex","BTCUSD",1725866176795,0.000816,54907.0,54906.0,1.10246014]
["bitfinex","BTCUSD",1725866177015,0.000816,54907.0,54906.0,1.09446014]
["bitfinex","BTCUSD",1725866177463,0.001816,54907.0,54906.0,1.10346014]
["bitfinex","BTCUSD",1725866177924,0.001816,54907.0,54906.0,1.11346014]
["bitfinex","BTCUSD",1725866182428,0.001816,54907.0,54906.0,1.64069461]
["bitfinex","BTCUSD",1725866182615,0.001816,54907.0,54906.0,1.66369461]
["bitfinex","BTCUSD",1725866183808,0.001816,54907.0,54906.0,2.03995261]
["bitfinex","BTCUSD",1725866184357,0.000816,54912.0,54911.0,1.276787]
["bitfinex","BTCUSD",1725866184446,0.000816,54912.0,54911.0,1.809712]
["bitfinex","BTCUSD",1725866184673,0.000816,54912.0,54911.0,1.99568847]
["bitfinex","BTCUSD",1725866184891,0.000816,54912.0,54911.0,2.01499066]
["bitfinex","BTCUSD",1725866186307,0.000816,54912.0,54911.0,2.02899066]
["bitfinex","BTCUSD",1725866187178,0.000816,54912.0,54911.0,2.04299066]
["bitfinex","BTCUSD",1725866188058,0.000816,54912.0,54911.0,2.04099066]
["bitfinex","BTCUSD",1725866188280,0.000816,54912.0,54911.0,2.04299066]
["bitfinex","BTCUSD",1725866188984,0.000816,54912.0,54911.0,2.02899066]
["bitfinex","BTCUSD",1725866189447,0.001816,54912.0,54911.0,2.04299066]
["bitfinex","BTCUSD",1725866190380,0.000816,54912.0,54911.0,2.02899066]
["bitfinex","BTCUSD",1725866190596,0.000816,54912.0,54911.0,2.04299066]
["bitfinex","BTCUSD",1725866190824,0.001816,54912.0,54911.0,2.04299066]
["bitfinex","BTCUSD",1725866192206,0.001816,54912.0,54911.0,2.02899066]
["bitfinex","BTCUSD",1725866192436,0.001816,54912.0,54911.0,2.04299066]
["bitfinex","BTCUSD",1725866195328,0.00069922,54923.0,54922.0,1.61020847]
["bitfinex","BTCUSD",1725866195547,0.00069922,54923.0,54922.0,1.65240886]
["bitfinex","BTCUSD",1725866196704,0.00169922,54923.0,54922.0,1.67840886]
["bitfinex","BTCUSD",1725866197167,0.00069922,54923.0,54922.0,1.66440886]
["bitfinex","BTCUSD",1725866197391,0.00069922,54923.0,54922.0,1.51543239]
["bitfinex","BTCUSD",1725866197609,0.00169922,54923.0,54922.0,1.51543239]
["bitfinex","BTCUSD",1725866198476,0.00169922,54923.0,54922.0,1.50143239]
["bitfinex","BTCUSD",1725866198688,0.00069922,54923.0,54922.0,1.50143239]
["bitfinex","BTCUSD",1725866198897,0.00069922,54923.0,54922.0,1.48743239]
["bitfinex","BTCUSD",1725866199108,0.00069922,54923.0,54922.0,1.50143239]
["bitfinex","BTCUSD",1725866199329,0.00069922,54923.0,54922.0,1.51543239]
["bitfinex","BTCUSD",1725866199593,0.00069922,54923.0,54922.0,1.50143239]
["bitfinex","BTCUSD",1725866199809,0.00069922,54923.0,54922.0,1.38313239]
["bitfinex","BTCUSD",1725866200033,0.00069922,54923.0,54922.0,1.39713239]
["bitfinex","BTCUSD",1725866200474,0.02924638,54923.0,54922.0,1.39713239]
["bitfinex","BTCUSD",1725866201845,0.02924638,54923.0,54922.0,1.39913239]
["bitfinex","BTCUSD",1725866202071,0.02924638,54923.0,54922.0,1.85638439]
["bitfinex","BTCUSD",1725866202298,0.02924638,54923.0,54922.0,1.90938439]
["bitfinex","BTCUSD",1725866202513,0.00069922,54923.0,54922.0,1.90938439]
["bitfinex","BTCUSD",1725866203217,0.00069922,54923.0,54922.0,1.89538439]
["bitfinex","BTCUSD",1725866203727,0.00069922,54923.0,54922.0,1.90938439]
["bitfinex","BTCUSD",1725866204193,0.364001,54945.0,54932.0,0.0706]
["bitfinex","BTCUSD",1725866204429,0.55430836,54941.0,54940.0,0.182016]
["bitfinex","BTCUSD",1725866204641,0.182005,54944.0,54940.0,0.182016]
["bitfinex","BTCUSD",1725866205064,0.1,54943.0,54941.0,0.01902467]
["bitfinex","BTCUSD",1725866205922,0.12854244,54943.0,54941.0,0.01902467]
["bitfinex","BTCUSD",1725866206359,0.12854244,54943.0,54941.0,0.03102467]
["bitfinex","BTCUSD",1725866208020,0.12854244,54943.0,54941.0,0.21303667]
["bitfinex","BTCUSD",1725866208246,0.02854244,54943.0,54941.0,0.21303667]
["bitfinex","BTCUSD",1725866208746,0.282,54945.0,54941.0,0.21303667]
["bitfinex","BTCUSD",1725866209720,0.282,54945.0,54942.0,0.182009]
["bitfinex","BTCUSD",1725866210179,0.282,54945.0,54943.0,0.01900618]
["bitfinex","BTCUSD",1725866210424,0.1,54945.0,54943.0,0.01900618]
["bitfinex","BTCUSD",1725866210646,0.1,54945.0,54944.0,0.182003]
["bitfinex","BTCUSD",1725866210883,0.0477,54948.0,54944.0,0.182003]
["bitfinex","BTCUSD",1725866211119,0.181997,54946.0,54944.0,0.0189969]
["bitfinex","BTCUSD",1725866211344,0.0477,54948.0,54944.0,0.0189969]
["bitfinex","BTCUSD",1725866211345,0.282,54945.0,54944.0,0.0189969]
["bitfinex","BTCUSD",1725866211762,0.282,54945.0,54942.0,0.182009]
["bitfinex","BTCUSD",1725866211982,0.282,54945.0,54944.0,0.0189969]
["bitfinex","BTCUSD",1725866212210,0.282,54945.0,54943.0,0.01900615]
["bitfinex","BTCUSD",1725866212426,0.282,54945.0,54944.0,0.0189969]
["bitfinex","BTCUSD",1725866212647,0.282,54945.0,54944.0,0.0219969]
["bitfinex","BTCUSD",1725866212870,0.282,54945.0,54944.0,0.003]
["bitfinex","BTCUSD",1725866213078,0.282,54945.0,54944.0,0.0219969]
["bitfinex","BTCUSD",1725866213299,0.282,54945.0,54944.0,0.003]
["bitfinex","BTCUSD",1725866213527,0.282,54945.0,54944.0,0.0219969]
["bitfinex","BTCUSD",1725866213740,0.282,54945.0,54944.0,0.007]
["bitfinex","BTCUSD",1725866213920,0.282,54945.0,54944.0,0.0259969]
["bitfinex","BTCUSD",1725866214380,0.1,54945.0,54944.0,0.0259969]
["bitfinex","BTCUSD",1725866217037,0.282,54945.0,54944.0,0.0259969]
["bitfinex","BTCUSD",1725866217532,0.1,54945.0,54944.0,0.0259969]
["bitfinex","BTCUSD",1725866218973,0.282,54945.0,54944.0,0.0259969]
["bitfinex","BTCUSD",1725866220546,0.7832,54945.0,54944.0,0.0259969]
["bitfinex","BTCUSD",1725866220786,1.5112,54945.0,54944.0,0.007]
["bitfinex","BTCUSD",1725866221015,1.8752,54945.0,54944.0,0.007]
["bitfinex","BTCUSD",1725866221469,1.8752,54945.0,54944.0,0.004]
["bitfinex","BTCUSD",1725866221672,1.27407,54942.0,54941.0,0.00163]
["bitfinex","BTCUSD",1725866221881,1.58474647,54942.0,54941.0,0.00163]
["bitfinex","BTCUSD",1725866222534,1.01005,54942.0,54941.0,0.00163]
["bitfinex","BTCUSD",1725866223626,1.01005,54942.0,54941.0,0.00263]
["bitfinex","BTCUSD",1725866224287,0.64603,54942.0,54941.0,0.00263]
["bitfinex","BTCUSD",1725866225564,0.64603,54942.0,54941.0,0.00163]
["bitfinex","BTCUSD",1725866225984,0.28201,54942.0,54941.0,0.00563]
["bitfinex","BTCUSD",1725866226194,0.28201,54942.0,54941.0,0.00763]
["bitfinex","BTCUSD",1725866226431,0.1,54942.0,54941.0,0.02065464]
["bitfinex","BTCUSD",1725866226660,0.28201,54942.0,54941.0,0.00163]
["bitfinex","BTCUSD",1725866226876,0.28201,54942.0,54941.0,0.02565464]
["bitfinex","BTCUSD",1725866227131,0.28201,54942.0,54941.0,0.00663]
["bitfinex","BTCUSD",1725866227348,0.64603,54942.0,54941.0,0.02265464]
["bitfinex","BTCUSD",1725866227601,0.64603,54942.0,54941.0,0.00363]
["bitfinex","BTCUSD",1725866227822,0.28201,54942.0,54941.0,0.00563]
["bitfinex","BTCUSD",1725866228354,0.77517749,54942.0,54941.0,0.00563]
["bitfinex","BTCUSD",1725866228582,0.71713084,54942.0,54941.0,0.00563]
["bitfinex","BTCUSD",1725866228833,0.71784208,54942.0,54941.0,0.00563]
["bitfinex","BTCUSD",1725866229090,0.77533285,54942.0,54941.0,0.00163]
["bitfinex","BTCUSD",1725866229385,0.77533285,54942.0,54941.0,0.00563]
["bitfinex","BTCUSD",1725866229614,0.80232666,54942.0,54941.0,0.00563]
["bitfinex","BTCUSD",1725866229842,0.82852698,54942.0,54941.0,0.00463]
["bitfinex","BTCUSD",1725866230071,0.82852698,54942.0,54941.0,0.00863]
["bitfinex","BTCUSD",1725866230544,0.81093032,54942.0,54941.0,0.00863]
["bitfinex","BTCUSD",1725866230766,1.17495032,54942.0,54941.0,0.00863]
["bitfinex","BTCUSD",1725866230997,1.31069615,54942.0,54941.0,0.00863]
["bitfinex","BTCUSD",1725866231875,1.08490777,54942.0,54941.0,0.00863]
["bitfinex","BTCUSD",1725866232114,0.1,54942.0,54941.0,0.00863]
["bitfinex","BTCUSD",1725866232348,0.36366008,54942.0,54941.0,0.08593]
["bitfinex","BTCUSD",1725866232574,0.36366008,54942.0,54941.0,0.07893]
["bitfinex","BTCUSD",1725866232806,0.36366008,54942.0,54941.0,0.07993]
["bitfinex","BTCUSD",1725866233028,0.36366008,54942.0,54941.0,0.09895464]
["bitfinex","BTCUSD",1725866233254,0.36366008,54942.0,54941.0,0.09795464]
["bitfinex","BTCUSD",1725866233687,0.36366008,54942.0,54941.0,0.10495464]
["bitfinex","BTCUSD",1725866234433,0.41835301,54942.0,54941.0,0.10495464]
["bitfinex","BTCUSD",1725866234678,0.78237301,54942.0,54941.0,0.10495464]
["bitfinex","BTCUSD",1725866234900,0.72773301,54942.0,54941.0,0.10495464]
["bitfinex","BTCUSD",1725866235375,0.64603,54942.0,54941.0,0.10495464]
["bitfinex","BTCUSD",1725866236553,0.78279319,54942.0,54941.0,0.10495464]
["bitfinex","BTCUSD",1725866237476,0.23676319,54942.0,54941.0,0.28696764]
["bitfinex","BTCUSD",1725866237701,0.18173551,54942.0,54941.0,0.28696764]
["bitfinex","BTCUSD",1725866237952,0.18173551,54943.0,54941.0,0.28696764]
["bitfinex","BTCUSD",1725866238180,0.1,54942.0,54941.0,0.28696764]
["bitfinex","BTCUSD",1725866238413,0.18173551,54942.0,54941.0,0.10495464]
["bitfinex","BTCUSD",1725866238885,0.18173551,54942.0,54941.0,0.10095464]
["bitfinex","BTCUSD",1725866239119,0.18173551,54942.0,54941.0,0.10395464]
["bitfinex","BTCUSD",1725866239377,0.18173551,54942.0,54941.0,0.10095464]
["bitfinex","BTCUSD",1725866239653,0.1,54942.0,54941.0,0.10295464]
["bitfinex","BTCUSD",1725866239881,0.1,54942.0,54941.0,0.09795464]
["bitfinex","BTCUSD",1725866240139,0.1,54942.0,54941.0,0.10195464]
["bitfinex","BTCUSD",1725866240391,0.28201,54942.0,54941.0,0.10495464]
["bitfinex","BTCUSD",1725866240648,0.23927508,54942.0,54941.0,0.10495464]
["bitfinex","BTCUSD",1725866240896,0.42128508,54942.0,54941.0,0.10495464]
["bitfinex","BTCUSD",1725866241149,0.78530508,54942.0,54941.0,0.02765464]
["bitfinex","BTCUSD",1725866241388,0.42128508,54942.0,54941.0,0.02765464]
["bitfinex","BTCUSD",1725866241856,0.81384752,54942.0,54941.0,0.02765464]
["bitfinex","BTCUSD",1725866242091,1.4328862,54942.0,54941.0,0.02765464]
["bitfinex","BTCUSD",1725866242350,2.09330818,54942.0,54941.0,0.00863]
["bitfinex","BTCUSD",1725866242627,2.0495391,54942.0,54941.0,0.00863]
["bitfinex","BTCUSD",1725866242860,2.10138574,54942.0,54941.0,0.00863]
["bitfinex","BTCUSD",1725866243126,2.48740574,54942.0,54941.0,0.00563]
["bitfinex","BTCUSD",1725866243378,2.48740574,54942.0,54916.0,0.8543]
["bitfinex","BTCUSD",1725866243379,0.910347,54924.0,54923.0,0.4756]
["bitfinex","BTCUSD",1725866243651,0.910347,54924.0,54907.0,0.001632]
["bitfinex","BTCUSD",1725866243652,0.182106,54913.0,54910.0,0.0724]
["bitfinex","BTCUSD",1725866243884,0.182106,54913.0,54907.0,0.093932]
["bitfinex","BTCUSD",1725866243885,0.70929447,54913.0,54907.0,0.001632]
["bitfinex","BTCUSD",1725866244124,0.182122,54908.0,54907.0,0.001632]
["bitfinex","BTCUSD",1725866244357,0.546367,54908.0,54907.0,0.001632]
["bitfinex","BTCUSD",1725866245075,0.182122,54908.0,54907.0,0.001632]
["bitfinex","BTCUSD",1725866245566,0.21068187,54908.0,54907.0,0.001632]
["bitfinex","BTCUSD",1725866245799,0.02855987,54908.0,54907.0,0.001632]
["bitfinex","BTCUSD",1725866246059,0.02855987,54908.0,54907.0,0.008632]
["bitfinex","BTCUSD",1725866246497,0.02855987,54908.0,54907.0,0.001632]
["bitfinex","BTCUSD",1725866246718,0.03055987,54908.0,54907.0,0.020632]
["bitfinex","BTCUSD",1725866246943,0.02955987,54908.0,54907.0,0.008632]
["bitfinex","BTCUSD",1725866247168,0.02955987,54908.0,54907.0,0.190758]
["bitfinex","BTCUSD",1725866247393,0.02955987,54908.0,54907.0,0.198758]
["bitfinex","BTCUSD",1725866247394,0.03055987,54908.0,54907.0,0.198758]
["bitfinex","BTCUSD",1725866248100,0.03055987,54908.0,54907.0,0.191758]
["bitfinex","BTCUSD",1725866248101,0.02955987,54908.0,54907.0,0.191758]
["bitfinex","BTCUSD",1725866248348,0.02955987,54908.0,54907.0,1.45265631]
["bitfinex","BTCUSD",1725866248577,0.02955987,54908.0,54907.0,1.48265631]
["bitfinex","BTCUSD",1725866248811,0.001,54908.0,54907.0,1.48265631]
["bitfinex","BTCUSD",1725866249290,0.001,54908.0,54907.0,1.65763278]
["bitfinex","BTCUSD",1725866249548,0.18206,54927.0,54922.0,0.182075]
["bitfinex","BTCUSD",1725866249807,0.55430836,54925.0,54923.0,0.0715]
["bitfinex","BTCUSD",1725866250032,0.1,54924.0,54923.0,0.0705]
["bitfinex","BTCUSD",1725866250485,0.1,54924.0,54923.0,0.09064602]
["bitfinex","BTCUSD",1725866251188,0.182069,54924.0,54923.0,0.02414602]
["bitfinex","BTCUSD",1725866251416,0.282069,54924.0,54923.0,0.02014602]
["bitfinex","BTCUSD",1725866251633,0.282069,54924.0,54919.0,0.182086]
["bitfinex","BTCUSD",1725866251858,0.282069,54924.0,54917.0,0.36418]
["bitfinex","BTCUSD",1725866251859,0.1,54923.0,54920.0,0.182082]
["bitfinex","BTCUSD",1725866252567,0.1,54923.0,54917.0,0.36418]
["bitfinex","BTCUSD",1725866252785,0.1,54923.0,54921.0,0.182079]
["bitfinex","BTCUSD",1725866252993,0.1,54924.0,54921.0,0.258779]
["bitfinex","BTCUSD",1725866253206,0.282064,54926.0,54921.0,0.258779]
["bitfinex","BTCUSD",1725866253659,0.282064,54926.0,54923.0,0.18207]
["bitfinex","BTCUSD",1725866253660,0.1,54926.0,54923.0,0.18207]
["bitfinex","BTCUSD",1725866254275,0.1,54926.0,54923.0,0.18107]
["bitfinex","BTCUSD",1725866254478,0.1,54926.0,54925.0,0.277966]
["bitfinex","BTCUSD",1725866254731,0.24464577,54936.0,54928.0,0.182055]
["bitfinex","BTCUSD",1725866254732,0.18204,54933.0,54928.0,0.182055]
["bitfinex","BTCUSD",1725866254993,0.18204,54933.0,54925.0,0.460032]
["bitfinex","BTCUSD",1725866254994,0.001,54926.0,54925.0,0.642098]
["bitfinex","BTCUSD",1725866255415,0.001,54926.0,54925.0,0.277966]
["bitfinex","BTCUSD",1725866256237,0.182051,54930.0,54925.0,0.277966]
["bitfinex","BTCUSD",1725866256653,0.1,54929.0,54926.0,0.182062]
["bitfinex","BTCUSD",1725866257355,0.1,54929.0,54927.0,0.02010901]
["bitfinex","BTCUSD",1725866257595,0.1,54929.0,54927.0,0.20216801]
["bitfinex","BTCUSD",1725866257813,0.1,54930.0,54928.0,0.182055]
["bitfinex","BTCUSD",1725866258055,0.182044,54932.0,54928.0,0.182055]
["bitfinex","BTCUSD",1725866258056,0.1,54931.0,54928.0,0.182055]
["bitfinex","BTCUSD",1725866258304,0.02854976,54929.0,54928.0,0.182055]
["bitfinex","BTCUSD",1725866258526,0.182041,54933.0,54928.0,0.182055]
["bitfinex","BTCUSD",1725866258740,0.282044,54932.0,54928.0,0.182055]
["bitfinex","BTCUSD",1725866258967,0.182044,54932.0,54928.0,0.182055]
["bitfinex","BTCUSD",1725866259192,0.1,54931.0,54928.0,0.183055]
["bitfinex","BTCUSD",1725866259420,0.282046,54931.0,54928.0,0.183055]
["bitfinex","BTCUSD",1725866259639,0.282046,54931.0,54926.0,0.003]
["bitfinex","BTCUSD",1725866259640,0.282046,54931.0,54927.0,0.182059]
["bitfinex","BTCUSD",1725866260316,0.000815,54929.0,54927.0,0.182059]
["bitfinex","BTCUSD",1725866260568,0.000815,54929.0,54925.0,0.460031]
["bitfinex","BTCUSD",1725866260824,0.000815,54929.0,54928.0,0.001]
["bitfinex","BTCUSD",1725866261073,0.000815,54929.0,54927.0,0.182058]
["bitfinex","BTCUSD",1725866261320,0.02936476,54929.0,54927.0,0.182058]
["bitfinex","BTCUSD",1725866261545,0.000815,54929.0,54927.0,0.183058]
["bitfinex","BTCUSD",1725866261769,0.000815,54929.0,54928.0,0.182056]
["bitfinex","BTCUSD",1725866262959,0.000815,54929.0,54928.0,0.184056]
["bitfinex","BTCUSD",1725866263635,0.000815,54929.0,54928.0,0.0775]
["bitfinex","BTCUSD",1725866264561,0.000815,54929.0,54928.0,0.259556]
["bitfinex","BTCUSD",1725866266610,0.000815,54929.0,54928.0,0.987782]
["bitfinex","BTCUSD",1725866268018,0.000815,54929.0,54928.0,0.982782]
["bitfinex","BTCUSD",1725866268244,0.000815,54929.0,54928.0,0.996782]
["bitfinex","BTCUSD",1725866268470,0.000815,54929.0,54928.0,0.998782]
["bitfinex","BTCUSD",1725866269409,0.000815,54929.0,54928.0,0.996782]
["bitfinex","BTCUSD",1725866269638,0.000815,54929.0,54928.0,1.009782]
["bitfinex","BTCUSD",1725866270076,0.000815,54929.0,54928.0,0.995782]
["bitfinex","BTCUSD",1725866270606,0.000815,54929.0,54928.0,1.009782]
["bitfinex","BTCUSD",1725866270839,0.000815,54929.0,54928.0,0.995782]
["bitfinex","BTCUSD",1725866271110,0.000815,54929.0,54928.0,0.982782]
["bitfinex","BTCUSD",1725866271359,0.000815,54929.0,54928.0,0.996782]
["bitfinex","BTCUSD",1725866271617,0.000815,54929.0,54928.0,0.995782]
["bitfinex","BTCUSD",1725866271864,0.02936248,54929.0,54928.0,1.009782]
["bitfinex","BTCUSD",1725866272111,0.000815,54929.0,54928.0,0.982782]
["bitfinex","BTCUSD",1725866272351,0.000815,54929.0,54928.0,1.01588176]
["bitfinex","BTCUSD",1725866272883,0.000815,54929.0,54928.0,1.00288176]
["bitfinex","BTCUSD",1725866273113,0.000815,54929.0,54928.0,1.01688176]
["bitfinex","BTCUSD",1725866273386,0.000815,54929.0,54928.0,1.38099476]
["bitfinex","BTCUSD",1725866273657,0.546035,54942.0,54938.0,0.257822]
["bitfinex","BTCUSD",1725866273658,0.182011,54942.0,54938.0,0.257822]
["bitfinex","BTCUSD",1725866273897,0.182011,54942.0,54939.0,0.18202]
["bitfinex","BTCUSD",1725866274144,0.182011,54942.0,54939.0,0.20201803]
["bitfinex","BTCUSD",1725866274610,0.182011,54942.0,54939.0,0.01999803]
["bitfinex","BTCUSD",1725866274842,0.34498247,54943.0,54939.0,0.20201703]
["bitfinex","BTCUSD",1725866275309,0.02854473,54942.0,54939.0,0.20201703]
["bitfinex","BTCUSD",1725866275544,0.31055473,54942.0,54939.0,0.20201703]
["bitfinex","BTCUSD",1725866276056,0.12854473,54942.0,54939.0,0.20601703]
["bitfinex","BTCUSD",1725866276287,0.12854473,54942.0,54939.0,0.20901703]
["bitfinex","BTCUSD",1725866276761,0.31055473,54942.0,54939.0,0.02699803]
["bitfinex","BTCUSD",1725866277707,0.31055473,54942.0,54939.0,0.02399803]
["bitfinex","BTCUSD",1725866278374,0.31055473,54942.0,54939.0,0.02899803]
["bitfinex","BTCUSD",1725866278598,0.28201,54942.0,54939.0,0.02899803]
["bitfinex","BTCUSD",1725866280452,0.1,54942.0,54939.0,0.02899803]
["bitfinex","BTCUSD",1725866280675,0.1,54945.0,54939.0,0.02899803]
["bitfinex","BTCUSD",1725866280921,0.52698647,54944.0,54939.0,0.02899803]
["bitfinex","BTCUSD",1725866281136,0.1,54945.0,54939.0,0.02899803]
["bitfinex","BTCUSD",1725866281137,0.182016,54940.0,54939.0,0.02899803]
["bitfinex","BTCUSD",1725866281333,0.16297647,54941.0,54939.0,0.02899803]
["bitfinex","BTCUSD",1725866281585,0.34499047,54941.0,54939.0,0.02399803]
["bitfinex","BTCUSD",1725866281803,0.34499047,54941.0,54940.0,0.01998879]
["bitfinex","BTCUSD",1725866282037,0.44499047,54941.0,54940.0,0.01998879]
["bitfinex","BTCUSD",1725866282228,0.44499047,54941.0,54939.0,0.001]
["bitfinex","BTCUSD",1725866282445,0.44499047,54941.0,54940.0,0.01998879]
["bitfinex","BTCUSD",1725866282653,0.47353384,54941.0,54940.0,0.01998879]
["bitfinex","BTCUSD",1725866283102,0.83755984,54941.0,54940.0,0.01998879]
["bitfinex","BTCUSD",1725866283351,1.25887153,54941.0,54940.0,0.01998879]
["bitfinex","BTCUSD",1725866283570,0.910082,54940.0,54939.0,0.006]
["bitfinex","BTCUSD",1725866284532,0.182028,54937.0,54934.0,0.0745]
["bitfinex","BTCUSD",1725866284984,0.182029,54936.0,54935.0,0.02003502]
["bitfinex","BTCUSD",1725866287864,1.07312347,54936.0,54935.0,0.02003502]
["bitfinex","BTCUSD",1725866288084,1.07312347,54936.0,54935.0,0.03403502]
["bitfinex","BTCUSD",1725866288085,1.17312347,54936.0,54935.0,0.03403502]
["bitfinex","BTCUSD",1725866288306,1.53718247,54936.0,54935.0,0.014]
["bitfinex","BTCUSD",1725866288527,1.59148404,54936.0,54935.0,0.014]
["bitfinex","BTCUSD",1725866288996,0.182056,54928.0,54926.0,0.0764]
["bitfinex","BTCUSD",1725866289212,0.364103,54930.0,54926.0,0.0764]
["bitfinex","BTCUSD",1725866289433,0.182054,54929.0,54927.0,0.02010901]
["bitfinex","BTCUSD",1725866290731,0.182056,54928.0,54927.0,0.02010901]
["bitfinex","BTCUSD",1725866291001,0.182053,54929.0,54927.0,0.02010901]
["bitfinex","BTCUSD",1725866291442,0.02854828,54928.0,54927.0,0.02010901]
["bitfinex","BTCUSD",1725866291678,0.02854828,54928.0,54927.0,0.02910901]
["bitfinex","BTCUSD",1725866291895,0.02854828,54928.0,54927.0,0.03510901]
["bitfinex","BTCUSD",1725866292113,0.02854828,54928.0,54927.0,0.02610901]
["bitfinex","BTCUSD",1725866292360,0.02854828,54928.0,54927.0,0.02510901]
["bitfinex","BTCUSD",1725866292589,0.02854828,54928.0,54927.0,0.02610901]
["bitfinex","BTCUSD",1725866293961,0.02854828,54928.0,54927.0,0.02010901]
["bitfinex","BTCUSD",1725866294195,0.02854828,54928.0,54927.0,0.03510901]
["bitfinex","BTCUSD",1725866294874,0.02854828,54928.0,54927.0,0.02810901]
["bitfinex","BTCUSD",1725866295331,0.02854828,54928.0,54927.0,0.03573901]
["bitfinex","BTCUSD",1725866295817,0.02854828,54928.0,54927.0,0.02973901]
["bitfinex","BTCUSD",1725866296305,1.10180675,54928.0,54927.0,0.02973901]
["bitfinex","BTCUSD",1725866296531,1.10180675,54928.0,54927.0,0.00963]
["bitfinex","BTCUSD",1725866296766,1.51091975,54928.0,54927.0,0.00963]
["bitfinex","BTCUSD",1725866296997,1.9950985,54928.0,54927.0,0.00963]
["bitfinex","BTCUSD",1725866297230,1.9950985,54928.0,54927.0,0.01663]
["bitfinex","BTCUSD",1725866297231,2.15805753,54928.0,54927.0,0.01663]
["bitfinex","BTCUSD",1725866297451,2.35470614,54928.0,54927.0,0.01663]
["bitfinex","BTCUSD",1725866297673,2.25365753,54928.0,54927.0,0.01663]
["bitfinex","BTCUSD",1725866297898,2.0906985,54928.0,54927.0,0.01663]
["bitfinex","BTCUSD",1725866298134,2.0906985,54928.0,54927.0,0.00163]
["bitfinex","BTCUSD",1725866298613,2.06215022,54928.0,54927.0,0.00163]
["bitfinex","BTCUSD",1725866298835,2.06315022,54928.0,54927.0,0.00163]
["bitfinex","BTCUSD",1725866299288,2.06215022,54928.0,54927.0,0.00163]
["bitfinex","BTCUSD",1725866299519,1.90317375,54928.0,54927.0,0.00163]
["bitfinex","BTCUSD",1725866299739,1.70203722,54928.0,54927.0,0.00163]
["bitfinex","BTCUSD",1725866300224,1.71095915,54928.0,54927.0,0.00163]
["bitfinex","BTCUSD",1725866300900,1.70695915,54928.0,54927.0,0.00163]
["bitfinex","BTCUSD",1725866301141,1.71195915,54928.0,54927.0,0.00163]
["bitfinex","BTCUSD",1725866301357,1.71083246,54928.0,54927.0,0.00163]
["bitfinex","BTCUSD",1725866301805,1.74338608,54928.0,54927.0,0.00163]
["bitfinex","BTCUSD",1725866306460,1.87911974,54928.0,54927.0,0.00163]
["bitfinex","BTCUSD",1725866306902,1.74338608,54928.0,54927.0,0.00163]
["bitfinex","BTCUSD",1725866307143,1.879112,54928.0,54927.0,0.00163]
["bitfinex","BTCUSD",1725866307387,0.71158361,54928.0,54927.0,0.00163]
["bitfinex","BTCUSD",1725866307623,0.13555362,54928.0,54927.0,0.07073]
["bitfinex","BTCUSD",1725866308070,0.13555362,54928.0,54927.0,0.09083901]
["bitfinex","BTCUSD",1725866308305,0.13555362,54928.0,54927.0,0.07073]
["bitfinex","BTCUSD",1725866308532,0.104,54928.0,54927.0,0.07073]
["bitfinex","BTCUSD",1725866308759,0.104,54928.0,54927.0,0.07673]
["bitfinex","BTCUSD",1725866309218,0.1,54928.0,54927.0,0.07073]
["bitfinex","BTCUSD",1725866309685,0.1,54928.0,54927.0,0.07673]
["bitfinex","BTCUSD",1725866310809,0.182053,54929.0,54927.0,0.08373]
["bitfinex","BTCUSD",1725866311061,0.1,54928.0,54927.0,0.09683901]
["bitfinex","BTCUSD",1725866311292,0.1,54928.0,54927.0,0.10383901]
["bitfinex","BTCUSD",1725866311780,0.1285499,54928.0,54927.0,0.09083901]
["bitfinex","BTCUSD",1725866312004,0.0285499,54928.0,54927.0,0.10383901]
["bitfinex","BTCUSD",1725866312229,0.0285499,54928.0,54927.0,0.28589801]
["bitfinex","BTCUSD",1725866312452,0.0285499,54928.0,54927.0,0.63701701]
["bitfinex","BTCUSD",1725866312695,0.0285499,54928.0,54927.0,0.64501701]
["bitfinex","BTCUSD",1725866312918,0.0285499,54928.0,54927.0,0.65201701]
["bitfinex","BTCUSD",1725866314926,0.0285499,54928.0,54927.0,0.28789801]
["bitfinex","BTCUSD",1725866317440,0.0285499,54928.0,54927.0,0.65201701]
["bitfinex","BTCUSD",1725866319045,0.182044,54932.0,54928.0,0.182055]
["bitfinex","BTCUSD",1725866319570,0.182044,54932.0,54929.0,0.02009052]
["bitfinex","BTCUSD",1725866321719,0.182044,54932.0,54929.0,0.02309052]
["bitfinex","BTCUSD",1725866321947,0.21059237,54932.0,54929.0,0.02309052]
["bitfinex","BTCUSD",1725866322397,0.182046,54931.0,54929.0,0.02309052]
["bitfinex","BTCUSD",1725866322832,0.182046,54931.0,54929.0,0.02509052]
["bitfinex","BTCUSD",1725866323719,0.182046,54931.0,54929.0,0.02209052]
["bitfinex","BTCUSD",1725866323959,0.182046,54931.0,54929.0,0.02609052]
["bitfinex","BTCUSD",1725866324175,0.63300659,54930.0,54929.0,0.02609052]
["bitfinex","BTCUSD",1725866324396,0.63300659,54930.0,54929.0,0.02409052]
["bitfinex","BTCUSD",1725866324397,1.05140404,54930.0,54929.0,0.02409052]
["bitfinex","BTCUSD",1725866324622,1.05140404,54930.0,54929.0,0.004]
["bitfinex","BTCUSD",1725866324848,1.05140404,54930.0,54929.0,0.008]
["bitfinex","BTCUSD",1725866325072,0.99710559,54930.0,54929.0,0.008]
["bitfinex","BTCUSD",1725866325324,0.63300659,54930.0,54929.0,0.008]
["bitfinex","BTCUSD",1725866325594,0.23634445,54931.0,54929.0,0.0032]
["bitfinex","BTCUSD",1725866325816,0.182046,54931.0,54930.0,0.0698]
["bitfinex","BTCUSD",1725866326041,0.182046,54931.0,54930.0,0.08988127]
["bitfinex","BTCUSD",1725866326262,0.02854837,54932.0,54930.0,0.08988127]
["bitfinex","BTCUSD",1725866326492,0.31059137,54932.0,54930.0,0.17918127]
["bitfinex","BTCUSD",1725866326729,0.31059137,54932.0,54930.0,0.1591]
["bitfinex","BTCUSD",1725866326967,0.02854837,54932.0,54930.0,0.1591]
["bitfinex","BTCUSD",1725866327206,0.02854837,54932.0,54931.0,0.02007202]
["bitfinex","BTCUSD",1725866327425,0.02854837,54932.0,54930.0,0.1591]
["bitfinex","BTCUSD",1725866327657,0.02854837,54932.0,54930.0,0.1621]
["bitfinex","BTCUSD",1725866327890,0.05429845,54934.0,54932.0,0.0701]
["bitfinex","BTCUSD",1725866328123,0.23633145,54935.0,54932.0,0.0701]
["bitfinex","BTCUSD",1725866328354,0.23633145,54935.0,54933.0,0.02005352]
["bitfinex","BTCUSD",1725866328582,0.182033,54935.0,54932.0,0.0701]
["bitfinex","BTCUSD",1725866328827,0.23633145,54935.0,54934.0,0.02004428]
["bitfinex","BTCUSD",1725866329061,0.23633145,54935.0,54930.0,0.0963]
["bitfinex","BTCUSD",1725866329062,0.05434797,54936.0,54935.0,0.364066]
["bitfinex","BTCUSD",1725866329281,0.282018,54940.0,54938.0,0.18202]
["bitfinex","BTCUSD",1725866329282,0.15434797,54940.0,54938.0,0.18202]
["bitfinex","BTCUSD",1725866329524,0.1,54940.0,54938.0,0.18202]
["bitfinex","BTCUSD",1725866329743,0.14120656,54941.0,54939.0,0.01999804]
["bitfinex","BTCUSD",1725866329744,0.24120656,54941.0,54939.0,0.01999804]
["bitfinex","BTCUSD",1725866329967,0.05434797,54940.0,54939.0,0.01999804]
["bitfinex","BTCUSD",1725866330188,0.05435466,54940.0,54939.0,0.01999804]
["bitfinex","BTCUSD",1725866330431,0.24121325,54941.0,54939.0,0.01999804]
["bitfinex","BTCUSD",1725866330672,0.03186957,54941.0,54939.0,0.01999804]
["bitfinex","BTCUSD",1725866330891,0.05435218,54940.0,54939.0,0.01999804]
["bitfinex","BTCUSD",1725866331589,0.05435218,54940.0,54939.0,0.02799804]
["bitfinex","BTCUSD",1725866332084,0.26491097,54941.0,54939.0,0.03399804]
["bitfinex","BTCUSD",1725866332545,0.26491097,54941.0,54939.0,0.02799804]
["bitfinex","BTCUSD",1725866332763,0.1,54940.0,54939.0,0.02799804]
["bitfinex","BTCUSD",1725866333218,0.15435218,54940.0,54939.0,0.02799804]
["bitfinex","BTCUSD",1725866333458,0.1,54940.0,54939.0,0.01999804]
["bitfinex","BTCUSD",1725866333687,0.1,54940.0,54939.0,0.02699804]
["bitfinex","BTCUSD",1725866334375,0.15435218,54940.0,54939.0,0.02699804]
["bitfinex","BTCUSD",1725866334601,1.010082,54940.0,54939.0,0.01999804]
["bitfinex","BTCUSD",1725866334826,1.469515,54940.0,54939.0,0.02699804]
["bitfinex","BTCUSD",1725866335046,1.469515,54940.0,54939.0,0.015]
["bitfinex","BTCUSD",1725866335690,1.469515,54940.0,54939.0,0.008]
["bitfinex","BTCUSD",1725866336141,1.374115,54940.0,54939.0,0.015]
["bitfinex","BTCUSD",1725866336359,0.646049,54940.0,54939.0,0.015]
["bitfinex","BTCUSD",1725866336572,0.646049,54940.0,54939.0,0.03499804]
["bitfinex","BTCUSD",1725866336804,0.646049,54940.0,54939.0,0.015]
["bitfinex","BTCUSD",1725866337060,0.646049,54940.0,54939.0,0.007]
["bitfinex","BTCUSD",1725866337492,0.646049,54940.0,54939.0,0.015]
["bitfinex","BTCUSD",1725866339080,1.010082,54940.0,54939.0,0.015]
["bitfinex","BTCUSD",1725866340893,1.13885457,54940.0,54939.0,0.015]
["bitfinex","BTCUSD",1725866341115,1.81018549,54940.0,54939.0,0.015]
["bitfinex","BTCUSD",1725866341339,2.20055846,54940.0,54939.0,0.015]
["bitfinex","BTCUSD",1725866342012,2.14871182,54940.0,54939.0,0.015]
["bitfinex","BTCUSD",1725866342275,2.14871182,54940.0,54939.0,0.008]
["bitfinex","BTCUSD",1725866342497,2.14871182,54940.0,54926.0,0.55430836]
["bitfinex","BTCUSD",1725866342498,0.546169,54928.0,54926.0,0.55430836]
["bitfinex","BTCUSD",1725866342707,0.71453977,54928.0,54926.0,0.55430836]
["bitfinex","BTCUSD",1725866342898,0.71453977,54928.0,54922.0,0.0716]
["bitfinex","BTCUSD",1725866343146,0.71453983,54928.0,54922.0,0.0716]
["bitfinex","BTCUSD",1725866343831,1.07865283,54928.0,54922.0,0.0716]
["bitfinex","BTCUSD",1725866344291,0.99179424,54928.0,54922.0,0.0716]
["bitfinex","BTCUSD",1725866344517,0.99179424,54928.0,54927.0,0.06953]
["bitfinex","BTCUSD",1725866345228,0.99279424,54928.0,54927.0,0.07553]
["bitfinex","BTCUSD",1725866345683,0.93983186,54928.0,54927.0,0.01263]
["bitfinex","BTCUSD",1725866345911,0.98854359,54928.0,54927.0,0.01263]
["bitfinex","BTCUSD",1725866346587,0.73311358,54928.0,54927.0,0.01263]
["bitfinex","BTCUSD",1725866347051,0.57571886,54928.0,54927.0,0.01263]
["bitfinex","BTCUSD",1725866347542,0.62396829,54928.0,54927.0,0.01263]
["bitfinex","BTCUSD",1725866347728,0.57571886,54928.0,54927.0,0.01263]
["bitfinex","BTCUSD",1725866347953,0.62198919,54928.0,54927.0,0.01263]
["bitfinex","BTCUSD",1725866348413,0.7307387,54928.0,54927.0,0.01263]
["bitfinex","BTCUSD",1725866349156,1.61199359,54928.0,54927.0,0.01263]
["bitfinex","BTCUSD",1725866349398,1.87672497,54928.0,54927.0,0.01263]
["bitfinex","BTCUSD",1725866349633,2.33060044,54928.0,54927.0,0.01263]
["bitfinex","BTCUSD",1725866349859,1.94000684,54928.0,54927.0,0.01263]
["bitfinex","BTCUSD",1725866350536,1.93900684,54928.0,54927.0,0.00163]
["bitfinex","BTCUSD",1725866350984,1.94400684,54928.0,54927.0,0.00163]
["bitfinex","BTCUSD",1725866351246,1.94000684,54928.0,54927.0,0.00163]
["bitfinex","BTCUSD",1725866351467,1.94700684,54928.0,54927.0,0.00263]
["bitfinex","BTCUSD",1725866351690,1.69565705,54928.0,54927.0,0.00263]
["bitfinex","BTCUSD",1725866351906,1.69565705,54928.0,54927.0,0.07533]
["bitfinex","BTCUSD",1725866351907,1.6210841,54928.0,54927.0,0.07533]
["bitfinex","BTCUSD",1725866352148,1.6300841,54928.0,54927.0,0.07633]
["bitfinex","BTCUSD",1725866352378,1.61138348,54928.0,54927.0,0.07533]
["bitfinex","BTCUSD",1725866354476,1.61838348,54928.0,54927.0,0.07533]
["bitfinex","BTCUSD",1725866354712,1.60938348,54928.0,54927.0,0.07433]
["bitfinex","BTCUSD",1725866354929,1.61738348,54928.0,54927.0,0.07533]
["bitfinex","BTCUSD",1725866355812,1.75329466,54928.0,54927.0,0.07533]
["bitfinex","BTCUSD",1725866360428,1.75555589,54928.0,54927.0,0.07533]
["bitfinex","BTCUSD",1725866362228,1.75542992,54928.0,54927.0,0.07533]
["bitfinex","BTCUSD",1725866362715,1.76758472,54928.0,54927.0,0.07533]
["bitfinex","BTCUSD",1725866364154,0.546208,54924.0,54923.0,0.00163]
["bitfinex","BTCUSD",1725866364393,1.010347,54924.0,54923.0,0.00163]
["bitfinex","BTCUSD",1725866365524,1.015347,54924.0,54923.0,0.00163]
["bitfinex","BTCUSD",1725866366244,1.013347,54924.0,54923.0,0.00163]
["bitfinex","BTCUSD",1725866366683,1.013347,54924.0,54923.0,0.00363]
["bitfinex","BTCUSD",1725866367119,1.013347,54924.0,54923.0,0.07253]
["bitfinex","BTCUSD",1725866367335,1.010347,54924.0,54923.0,0.07253]
["bitfinex","BTCUSD",1725866367565,1.010347,54924.0,54923.0,0.07353]
["bitfinex","BTCUSD",1725866368067,1.010347,54924.0,54923.0,0.07053]
["bitfinex","BTCUSD",1725866368290,1.09821951,54924.0,54923.0,0.07253]
["bitfinex","BTCUSD",1725866368509,1.09721951,54924.0,54923.0,0.07353]
["bitfinex","BTCUSD",1725866368735,0.1,54924.0,54923.0,0.255603]
["bitfinex","BTCUSD",1725866368960,0.1,54924.0,54923.0,0.15993]
["bitfinex","BTCUSD",1725866369180,0.1,54924.0,54923.0,0.18007602]
["bitfinex","BTCUSD",1725866369400,0.282069,54924.0,54923.0,0.18007602]
["bitfinex","BTCUSD",1725866369638,0.646208,54924.0,54923.0,0.17807602]
["bitfinex","BTCUSD",1725866369848,0.31062044,54924.0,54923.0,0.18007602]
["bitfinex","BTCUSD",1725866370566,0.31062044,54924.0,54923.0,0.15993]
["bitfinex","BTCUSD",1725866370782,0.38595044,54924.0,54923.0,0.15993]
["bitfinex","BTCUSD",1725866371001,0.38595044,54924.0,54923.0,0.15793]
["bitfinex","BTCUSD",1725866371220,0.75008944,54924.0,54923.0,0.07053]
["bitfinex","BTCUSD",1725866371453,0.75008944,54924.0,54923.0,0.07553]
["bitfinex","BTCUSD",1725866371454,1.11522844,54924.0,54923.0,0.07553]
["bitfinex","BTCUSD",1725866371674,1.11522844,54924.0,54923.0,0.00663]
["bitfinex","BTCUSD",1725866372111,1.11422844,54924.0,54923.0,0.00163]
["bitfinex","BTCUSD",1725866372324,1.11422844,54924.0,54923.0,0.00463]
["bitfinex","BTCUSD",1725866372539,1.16956909,54924.0,54923.0,0.00663]
["bitfinex","BTCUSD",1725866372768,1.11422844,54924.0,54923.0,0.00463]
["bitfinex","BTCUSD",1725866373027,1.47836744,54924.0,54923.0,0.00163]
["bitfinex","BTCUSD",1725866373237,1.47836744,54924.0,54923.0,0.00363]
["bitfinex","BTCUSD",1725866374108,1.51040916,54924.0,54923.0,0.00363]
["bitfinex","BTCUSD",1725866374590,1.47836744,54924.0,54923.0,0.00163]
["bitfinex","BTCUSD",1725866374811,1.55987825,54924.0,54923.0,0.00563]
["bitfinex","BTCUSD",1725866375040,1.6189605,54924.0,54923.0,0.00563]
["bitfinex","BTCUSD",1725866375228,1.47836744,54924.0,54923.0,0.00163]
["bitfinex","BTCUSD",1725866375475,1.61931913,54924.0,54923.0,0.00263]
["bitfinex","BTCUSD",1725866376528,1.61893794,54924.0,54923.0,0.00263]
["bitfinex","BTCUSD",1725866377207,1.25479894,54924.0,54923.0,0.07463]
["bitfinex","BTCUSD",1725866377429,1.25479894,54924.0,54923.0,0.16663]
["bitfinex","BTCUSD",1725866377430,1.19577755,54924.0,54923.0,0.16663]
["bitfinex","BTCUSD",1725866378142,1.19577849,54924.0,54923.0,0.16663]
["bitfinex","BTCUSD",1725866378373,1.11422844,54924.0,54923.0,0.16663]
["bitfinex","BTCUSD",1725866378805,1.14768063,54924.0,54923.0,0.16663]
["bitfinex","BTCUSD",1725866379244,1.25143539,54924.0,54923.0,0.16663]
["bitfinex","BTCUSD",1725866380328,1.14270324,54924.0,54923.0,0.16663]
["bitfinex","BTCUSD",1725866381004,0.86728663,54924.0,54923.0,0.16663]
["bitfinex","BTCUSD",1725866381236,0.78567839,54924.0,54923.0,0.16663]
["bitfinex","BTCUSD",1725866381472,1.04935563,54924.0,54923.0,0.16663]
["bitfinex","BTCUSD",1725866382177,0.96774739,54924.0,54923.0,0.16663]
["bitfinex","BTCUSD",1725866382633,1.04935563,54924.0,54923.0,0.16663]
["bitfinex","BTCUSD",1725866383082,1.14935563,54924.0,54923.0,0.16663]
["bitfinex","BTCUSD",1725866383346,1.09629985,54924.0,54923.0,0.16663]
["bitfinex","BTCUSD",1725866384458,1.12295624,54924.0,54923.0,0.16663]
["bitfinex","BTCUSD",1725866385111,1.09629985,54924.0,54923.0,0.16663]
["bitfinex","BTCUSD",1725866385339,1.23278553,54924.0,54923.0,0.16663]
["bitfinex","BTCUSD",1725866385554,1.12397602,54924.0,54923.0,0.16663]
["bitfinex","BTCUSD",1725866386432,1.23278553,54924.0,54923.0,0.16663]
["bitfinex","BTCUSD",1725866386887,1.12397602,54924.0,54923.0,0.00263]
["bitfinex","BTCUSD",1725866387737,1.26017716,54924.0,54923.0,0.00263]
["bitfinex","BTCUSD",1725866389265,1.12397602,54924.0,54923.0,0.00263]
["bitfinex","BTCUSD",1725866389473,1.26017716,54924.0,54923.0,0.00263]
["bitfinex","BTCUSD",1725866390379,1.12397602,54924.0,54923.0,0.00263]
["bitfinex","BTCUSD",1725866390814,1.26018003,54924.0,54923.0,0.00263]
["bitfinex","BTCUSD",1725866391038,1.12397602,54924.0,54923.0,0.00263]
["bitfinex","BTCUSD",1725866395014,1.12397602,54924.0,54923.0,0.07383]
["bitfinex","BTCUSD",1725866395228,1.11808892,54924.0,54923.0,0.07383]
["bitfinex","BTCUSD",1725866395872,1.37329397,54924.0,54923.0,0.07383]
["bitfinex","BTCUSD",1725866396084,1.11737185,54924.0,54923.0,0.07383]
["bitfinex","BTCUSD",1725866396401,1.11737185,54924.0,54923.0,0.00263]
["bitfinex","BTCUSD",1725866396513,1.20935825,54924.0,54923.0,0.00263]
["bitfinex","BTCUSD",1725866396938,1.28086587,54924.0,54923.0,0.00263]
["bitfinex","BTCUSD",1725866397602,1.21007213,54924.0,54923.0,0.00263]
["bitfinex","BTCUSD",1725866397816,1.2808903,54924.0,54923.0,0.00263]
["bitfinex","BTCUSD",1725866398486,0.546238,54921.0,54920.0,0.0715]
["bitfinex","BTCUSD",1725866398712,0.56731,54921.0,54920.0,0.0715]
["bitfinex","BTCUSD",1725866399797,0.56731,54921.0,54920.0,0.0745]
["bitfinex","BTCUSD",1725866400246,0.56831,54921.0,54920.0,0.0765]
["bitfinex","BTCUSD",1725866400459,0.1583038,54921.0,54920.0,0.1681]
["bitfinex","BTCUSD",1725866400680,0.70616795,54921.0,54920.0,0.1681]
["bitfinex","BTCUSD",1725866400910,1.29825057,54921.0,54920.0,0.02517379]
["bitfinex","BTCUSD",1725866401376,1.29825057,54921.0,54920.0,0.005]
["bitfinex","BTCUSD",1725866402926,0.93409157,54921.0,54920.0,0.005]
["bitfinex","BTCUSD",1725866403201,0.93409157,54921.0,54920.0,0.006632]
["bitfinex","BTCUSD",1725866403697,0.93409157,54921.0,54920.0,0.077432]
["bitfinex","BTCUSD",1725866403931,0.70615211,54921.0,54920.0,0.077432]
["bitfinex","BTCUSD",1725866404177,0.56993257,54921.0,54920.0,0.077432]
["bitfinex","BTCUSD",1725866404675,1.07030765,54921.0,54920.0,0.077432]
["bitfinex","BTCUSD",1725866404900,0.56993257,54921.0,54920.0,0.077432]
["bitfinex","BTCUSD",1725866405114,0.70614903,54921.0,54920.0,0.077432]
["bitfinex","BTCUSD",1725866407349,1.07030803,54921.0,54920.0,0.006632]
["bitfinex","BTCUSD",1725866407560,0.93409157,54921.0,54920.0,0.006632]
["bitfinex","BTCUSD",1725866408851,0.911397,54921.0,54920.0,0.006632]
["bitfinex","BTCUSD",1725866409109,0.93150867,54921.0,54920.0,0.006632]
["bitfinex","BTCUSD",1725866410397,0.56734967,54921.0,54920.0,0.006632]
["bitfinex","BTCUSD",1725866410823,0.93150867,54921.0,54920.0,0.006632]
["bitfinex","BTCUSD",1725866411221,0.56734967,54921.0,54920.0,0.006632]
["bitfinex","BTCUSD",1725866412604,0.93150867,54921.0,54920.0,0.006632]
["bitfinex","BTCUSD",1725866413703,0.93150397,54921.0,54920.0,0.006632]
["bitfinex","BTCUSD",1725866414183,1.5726385,54921.0,54920.0,0.006632]
["bitfinex","BTCUSD",1725866414427,1.65823891,54921.0,54920.0,0.006632]
["bitfinex","BTCUSD",1725866414656,2.08799094,54921.0,54920.0,0.006632]
["bitfinex","BTCUSD",1725866414874,2.26873071,54921.0,54920.0,0.006632]
["bitfinex","BTCUSD",1725866415094,2.26873071,54921.0,54920.0,0.003632]
["bitfinex","BTCUSD",1725866415095,2.27073071,54921.0,54920.0,0.003632]
["bitfinex","BTCUSD",1725866415318,1.68990349,54921.0,54920.0,0.003632]
["bitfinex","BTCUSD",1725866415611,1.87688656,54921.0,54920.0,0.001632]
["bitfinex","BTCUSD",1725866415828,2.18919892,54921.0,54920.0,0.001632]
["bitfinex","BTCUSD",1725866416503,2.00821585,54921.0,54920.0,0.001632]
["bitfinex","BTCUSD",1725866416738,2.16710045,54921.0,54920.0,0.001632]
["bitfinex","BTCUSD",1725866416926,2.19366026,54921.0,54920.0,0.001632]
["bitfinex","BTCUSD",1725866417188,2.20866026,54921.0,54920.0,0.002632]
["bitfinex","BTCUSD",1725866417641,2.20866026,54921.0,54920.0,0.001632]
["bitfinex","BTCUSD",1725866417642,2.17310045,54921.0,54920.0,0.001632]
["bitfinex","BTCUSD",1725866418086,2.18610045,54921.0,54920.0,0.002632]
["bitfinex","BTCUSD",1725866418315,2.37108352,54921.0,54920.0,0.002632]
["bitfinex","BTCUSD",1725866418542,2.25037788,54921.0,54920.0,0.001632]
["bitfinex","BTCUSD",1725866418785,2.00373504,54921.0,54920.0,0.001632]
["bitfinex","BTCUSD",1725866419007,2.02973504,54921.0,54920.0,0.002632]
["bitfinex","BTCUSD",1725866419198,2.01673504,54921.0,54920.0,0.002632]
["bitfinex","BTCUSD",1725866419530,2.20171811,54921.0,54920.0,0.002632]
["bitfinex","BTCUSD",1725866419751,2.30011811,54921.0,54920.0,0.002632]
["bitfinex","BTCUSD",1725866420384,2.30011811,54921.0,54920.0,0.001632]
["bitfinex","BTCUSD",1725866420385,2.28711811,54921.0,54920.0,0.001632]
["bitfinex","BTCUSD",1725866421094,2.32211811,54921.0,54920.0,0.002632]
["bitfinex","BTCUSD",1725866421313,2.13513504,54921.0,54920.0,0.002632]
["bitfinex","BTCUSD",1725866421566,2.55114068,54921.0,54920.0,0.002632]
["bitfinex","BTCUSD",1725866421800,2.52514068,54921.0,54920.0,0.001632]
["bitfinex","BTCUSD",1725866421990,2.47329404,54921.0,54920.0,0.001632]
["bitfinex","BTCUSD",1725866422274,2.48629404,54921.0,54920.0,0.001632]
["bitfinex","BTCUSD",1725866422486,2.13413504,54921.0,54920.0,0.001632]
["bitfinex","BTCUSD",1725866422700,2.13613504,54921.0,54920.0,0.001632]
["bitfinex","BTCUSD",1725866423177,2.13606831,54921.0,54920.0,0.001632]
["bitfinex","BTCUSD",1725866423401,2.16462893,54921.0,54920.0,0.001632]
["bitfinex","BTCUSD",1725866423643,2.349612,54921.0,54920.0,0.001632]
["bitfinex","BTCUSD",1725866423856,2.16462893,54921.0,54920.0,0.001632]
["bitfinex","BTCUSD",1725866424782,2.15262893,54921.0,54920.0,0.001632]
["bitfinex","BTCUSD",1725866425000,2.13962893,54921.0,54920.0,0.001632]
["bitfinex","BTCUSD",1725866425221,2.25359517,54921.0,54920.0,0.002632]
["bitfinex","BTCUSD",1725866425649,2.22559517,54921.0,54920.0,0.001632]
["bitfinex","BTCUSD",1725866425862,2.23959517,54921.0,54920.0,0.001632]
["bitfinex","BTCUSD",1725866427223,2.25359517,54921.0,54920.0,0.001632]
["bitfinex","BTCUSD",1725866427901,2.09409517,54921.0,54920.0,0.001632]
["bitfinex","BTCUSD",1725866428113,2.17072988,54921.0,54920.0,0.001632]
["bitfinex","BTCUSD",1725866428321,1.99819393,54921.0,54920.0,0.001632]
["bitfinex","BTCUSD",1725866428535,1.96963331,54921.0,54920.0,0.001632]
["bitfinex","BTCUSD",1725866428754,1.95563331,54921.0,54920.0,0.001632]
["bitfinex","BTCUSD",1725866428970,1.94244931,54921.0,54920.0,0.001632]
["bitfinex","BTCUSD",1725866429184,1.40540571,54921.0,54920.0,0.001632]
["bitfinex","BTCUSD",1725866429399,1.57229031,54921.0,54920.0,0.001632]
["bitfinex","BTCUSD",1725866429617,1.58229031,54921.0,54920.0,0.001632]
["bitfinex","BTCUSD",1725866430272,1.59629031,54921.0,54920.0,0.001632]
["bitfinex","BTCUSD",1725866430494,1.58629031,54921.0,54920.0,0.001632]
["bitfinex","BTCUSD",1725866430740,1.59629031,54921.0,54920.0,0.001632]
["bitfinex","BTCUSD",1725866431756,1.6248489,54921.0,54920.0,0.001632]
["bitfinex","BTCUSD",1725866432437,1.68859183,54921.0,54920.0,0.001632]
["bitfinex","BTCUSD",1725866432883,1.59629031,54921.0,54920.0,0.001632]
["bitfinex","BTCUSD",1725866436519,1.62484913,54921.0,54920.0,0.001632]
["bitfinex","BTCUSD",1725866438499,1.59629031,54921.0,54920.0,0.001632]
["bitfinex","BTCUSD",1725866439361,1.62484901,54921.0,54920.0,0.001632]
["bitfinex","BTCUSD",1725866440067,0.62364641,54921.0,54920.0,0.164532]
["bitfinex","BTCUSD",1725866440292,0.75923215,54921.0,54920.0,0.164532]
["bitfinex","BTCUSD",1725866440519,1.09628458,54921.0,54920.0,0.164532]
["bitfinex","BTCUSD",1725866440962,1.08228458,54921.0,54920.0,0.164532]
["bitfinex","BTCUSD",1725866441208,0.98780541,54921.0,54920.0,0.164532]
["bitfinex","BTCUSD",1725866441635,1.08780541,54921.0,54920.0,0.164532]
["bitfinex","BTCUSD",1725866442072,1.19628422,54921.0,54920.0,0.164532]
["bitfinex","BTCUSD",1725866442286,1.15372552,54921.0,54920.0,0.164532]
["bitfinex","BTCUSD",1725866442497,1.13972552,54921.0,54920.0,0.164532]
["bitfinex","BTCUSD",1725866442706,1.13972552,54921.0,54920.0,0.165532]
["bitfinex","BTCUSD",1725866443586,1.16828141,54921.0,54920.0,0.164532]
["bitfinex","BTCUSD",1725866443822,1.19538834,54921.0,54920.0,0.164532]
["bitfinex","BTCUSD",1725866444345,1.0598026,54921.0,54920.0,0.164532]
["bitfinex","BTCUSD",1725866447218,1.05978258,54921.0,54920.0,0.164532]
["bitfinex","BTCUSD",1725866447680,1.19532938,54921.0,54920.0,0.164532]
["bitfinex","BTCUSD",1725866447891,1.05978258,54921.0,54920.0,0.164532]
["bitfinex","BTCUSD",1725866450899,0.69562358,54921.0,54920.0,0.164532]
["bitfinex","BTCUSD",1725866451144,0.80408791,54921.0,54920.0,0.164532]
["bitfinex","BTCUSD",1725866451366,1.16824691,54921.0,54920.0,0.164532]
["bitfinex","BTCUSD",1725866452211,0.69562358,54921.0,54920.0,0.164532]
["bitfinex","BTCUSD",1725866453100,0.69562358,54921.0,54920.0,0.165532]
["bitfinex","BTCUSD",1725866454383,0.33146458,54921.0,54920.0,0.165532]
["bitfinex","BTCUSD",1725866454587,0.39282454,54921.0,54920.0,0.165532]
["bitfinex","BTCUSD",1725866454802,0.39282454,54921.0,54920.0,0.17907737]
["bitfinex","BTCUSD",1725866455253,0.000816,54923.0,54922.0,0.182076]
["bitfinex","BTCUSD",1725866455467,0.000816,54927.0,54926.0,1.067315]
["bitfinex","BTCUSD",1725866455680,0.000816,54927.0,54926.0,1.6173256]
["bitfinex","BTCUSD",1725866455886,0.000816,54927.0,54926.0,1.63131217]
["bitfinex","BTCUSD",1725866456736,0.001816,54927.0,54926.0,1.63231217]
["bitfinex","BTCUSD",1725866456950,0.000816,54927.0,54926.0,1.63131217]
["bitfinex","BTCUSD",1725866457155,0.001816,54927.0,54926.0,1.63231217]
["bitfinex","BTCUSD",1725866457362,0.002816,54927.0,54926.0,1.63331217]
["bitfinex","BTCUSD",1725866457576,0.001816,54927.0,54926.0,1.63231217]
["bitfinex","BTCUSD",1725866458012,0.002816,54927.0,54926.0,1.63331217]
["bitfinex","BTCUSD",1725866458666,0.001816,54927.0,54926.0,1.63231217]
["bitfinex","BTCUSD",1725866458912,0.002816,54927.0,54926.0,1.63331217]
["bitfinex","BTCUSD",1725866459349,0.001816,54927.0,54926.0,1.63231217]
["bitfinex","BTCUSD",1725866459570,0.001816,54927.0,54926.0,1.63331217]
["bitfinex","BTCUSD",1725866459791,0.001816,54927.0,54926.0,1.63231217]
["bitfinex","BTCUSD",1725866460016,0.001816,54927.0,54926.0,1.63431217]
["bitfinex","BTCUSD",1725866460357,0.002816,54927.0,54926.0,1.63831217]
["bitfinex","BTCUSD",1725866460447,0.002816,54927.0,54926.0,2.01243817]
["bitfinex","BTCUSD",1725866460659,0.002816,54927.0,54926.0,2.00043817]
["bitfinex","BTCUSD",1725866460876,0.002816,54927.0,54926.0,0.35804957]
["bitfinex","BTCUSD",1725866461089,0.001816,54927.0,54926.0,0.17198657]
["bitfinex","BTCUSD",1725866461306,0.002816,54927.0,54926.0,0.17598657]
["bitfinex","BTCUSD",1725866461747,0.001816,54927.0,54926.0,0.17198657]
["bitfinex","BTCUSD",1725866462001,0.000816,54927.0,54926.0,0.71717557]
["bitfinex","BTCUSD",1725866462262,0.000816,54927.0,54926.0,1.44542757]
["bitfinex","BTCUSD",1725866462521,0.001816,54927.0,54926.0,1.44642757]
["bitfinex","BTCUSD",1725866462968,0.000816,54927.0,54926.0,1.44542757]
["bitfinex","BTCUSD",1725866463213,0.002816,54927.0,54926.0,1.45042757]
["bitfinex","BTCUSD",1725866463426,0.001816,54927.0,54926.0,1.44642757]
["bitfinex","BTCUSD",1725866463854,0.001816,54927.0,54926.0,1.44942757]
["bitfinex","BTCUSD",1725866464121,0.002816,54927.0,54926.0,1.45042757]
["bitfinex","BTCUSD",1725866464585,0.002816,54927.0,54926.0,1.08630157]
["bitfinex","BTCUSD",1725866466747,0.002816,54927.0,54926.0,1.47342757]
["bitfinex","BTCUSD",1725866466970,0.002816,54927.0,54926.0,1.47542757]
["bitfinex","BTCUSD",1725866467187,0.002816,54927.0,54926.0,1.47342757]
["bitfinex","BTCUSD",1725866467629,0.001816,54927.0,54926.0,1.46942757]
["bitfinex","BTCUSD",1725866468102,0.002816,54927.0,54926.0,1.47342757]
["bitfinex","BTCUSD",1725866468769,0.001816,54927.0,54926.0,1.47242757]
["bitfinex","BTCUSD",1725866468986,0.002816,54927.0,54926.0,1.47342757]
["bitfinex","BTCUSD",1725866469436,0.002816,54927.0,54926.0,1.47542757]
["bitfinex","BTCUSD",1725866469667,0.002816,54927.0,54926.0,1.47342757]
["bitfinex","BTCUSD",1725866471229,0.002816,54927.0,54926.0,1.08630157]
["bitfinex","BTCUSD",1725866472598,0.002816,54927.0,54926.0,1.24918617]
["bitfinex","BTCUSD",1725866472829,0.002816,54927.0,54926.0,1.63831217]
["bitfinex","BTCUSD",1725866473055,0.002816,54927.0,54926.0,1.63631217]
["bitfinex","BTCUSD",1725866476540,0.002816,54927.0,54926.0,1.08630157]
["bitfinex","BTCUSD",1725866480301,0.002816,54927.0,54926.0,0.72217557]
["bitfinex","BTCUSD",1725866480754,0.001816,54927.0,54926.0,0.71817557]
["bitfinex","BTCUSD",1725866481188,0.002816,54927.0,54926.0,0.72217557]
["bitfinex","BTCUSD",1725866481398,0.000816,54927.0,54926.0,0.71717557]
["bitfinex","BTCUSD",1725866481611,0.000816,54927.0,54926.0,1.08130157]
["bitfinex","BTCUSD",1725866481821,0.001816,54927.0,54926.0,1.08530157]
["bitfinex","BTCUSD",1725866482035,0.001816,54927.0,54926.0,1.08230157]
["bitfinex","BTCUSD",1725866482463,0.000816,54927.0,54926.0,1.08130157]
["bitfinex","BTCUSD",1725866482901,0.000816,54927.0,54926.0,1.08230157]
["bitfinex","BTCUSD",1725866482902,0.001816,54927.0,54926.0,1.08230157]
["bitfinex","BTCUSD",1725866483624,0.002816,54927.0,54926.0,1.08630157]
["bitfinex","BTCUSD",1725866483846,0.001816,54927.0,54926.0,1.08230157]
["bitfinex","BTCUSD",1725866484296,0.002816,54927.0,54926.0,1.08630157]
["bitfinex","BTCUSD",1725866484545,0.001816,54927.0,54926.0,1.08530157]
["bitfinex","BTCUSD",1725866484719,0.002816,54927.0,54926.0,1.08630157]
["bitfinex","BTCUSD",1725866488429,0.002816,54927.0,54926.0,1.45042757]
["bitfinex","BTCUSD",1725866488673,0.002816,54927.0,54926.0,1.47542757]
["bitfinex","BTCUSD",1725866489872,0.002816,54927.0,54926.0,1.47342757]
["bitfinex","BTCUSD",1725866490548,0.002816,54927.0,54926.0,1.45042757]
["bitfinex","BTCUSD",1725866492525,0.002816,54927.0,54926.0,1.47342757]
["bitfinex","BTCUSD",1725866493638,0.001816,54927.0,54926.0,1.46942757]
["bitfinex","BTCUSD",1725866493856,0.001816,54927.0,54926.0,1.47142757]
["bitfinex","BTCUSD",1725866494106,0.002816,54927.0,54926.0,1.47342757]
["bitfinex","BTCUSD",1725866494532,0.001816,54927.0,54926.0,1.47242757]
["bitfinex","BTCUSD",1725866494749,0.001816,54927.0,54926.0,1.63731217]
["bitfinex","BTCUSD",1725866495004,0.002816,54927.0,54926.0,1.65131217]
["bitfinex","BTCUSD",1725866497432,0.002816,54927.0,54926.0,1.64931217]
["bitfinex","BTCUSD",1725866499915,0.002816,54927.0,54926.0,2.01343817]
["bitfinex","BTCUSD",1725866503277,0.002816,54927.0,54926.0,2.02543817]
["bitfinex","BTCUSD",1725866503491,0.002816,54927.0,54926.0,2.04543817]
["bitfinex","BTCUSD",1725866503706,0.002816,54927.0,54926.0,2.04343817]
["bitfinex","BTCUSD",1725866505438,0.002816,54927.0,54926.0,2.04543817]
["bitfinex","BTCUSD",1725866510144,0.002816,54927.0,54926.0,1.88255357]
["bitfinex","BTCUSD",1725866510406,0.002816,54927.0,54926.0,1.96933342]
["bitfinex","BTCUSD",1725866511029,0.002816,54927.0,54926.0,1.96733342]
["bitfinex","BTCUSD",1725866515079,0.002816,54927.0,54926.0,1.96933342]
["bitfinex","BTCUSD",1725866515303,0.002816,54927.0,54926.0,1.96733342]
["bitfinex","BTCUSD",1725866515525,0.002816,54927.0,54926.0,1.9864429]
["bitfinex","BTCUSD",1725866515995,0.002816,54927.0,54926.0,1.9844429]
["bitfinex","BTCUSD",1725866516207,0.002816,54927.0,54926.0,1.9864429]
["bitfinex","BTCUSD",1725866516422,0.002816,54927.0,54926.0,1.9844429]
["bitfinex","BTCUSD",1725866517759,0.002816,54927.0,54926.0,2.0844429]
["bitfinex","BTCUSD",1725866517977,0.002816,54927.0,54926.0,2.4485689]
["bitfinex","BTCUSD",1725866518163,0.002816,54927.0,54926.0,2.50298319]
["bitfinex","BTCUSD",1725866518376,0.002816,54927.0,54926.0,2.50498319]
["bitfinex","BTCUSD",1725866518640,0.002816,54927.0,54926.0,2.53035784]
["bitfinex","BTCUSD",1725866518880,0.001816,54927.0,54926.0,2.47194355]
["bitfinex","BTCUSD",1725866519101,0.001816,54927.0,54926.0,2.42745942]
["bitfinex","BTCUSD",1725866519319,0.002816,54927.0,54926.0,2.48594233]
["bitfinex","BTCUSD",1725866519531,0.001816,54927.0,54926.0,2.47394233]
["bitfinex","BTCUSD",1725866519758,0.001816,54927.0,54926.0,2.48594233]
["bitfinex","BTCUSD",1725866520491,0.001816,54927.0,54926.0,2.48794233]
["bitfinex","BTCUSD",1725866521226,0.001816,54927.0,54926.0,2.47083352]
["bitfinex","BTCUSD",1725866521470,0.001816,54927.0,54926.0,2.48794247]
["bitfinex","BTCUSD",1725866522227,0.001816,54927.0,54926.0,2.51531666]
["bitfinex","BTCUSD",1725866522536,0.001816,54927.0,54926.0,2.48794247]
["bitfinex","BTCUSD",1725866523096,0.001816,54927.0,54926.0,2.48594247]
["bitfinex","BTCUSD",1725866523319,0.001816,54927.0,54926.0,2.48794247]
["bitfinex","BTCUSD",1725866524420,0.001816,54927.0,54926.0,2.47083364]
["bitfinex","BTCUSD",1725866524640,0.001816,54927.0,54926.0,2.48794253]
["bitfinex","BTCUSD",1725866525990,0.001816,54927.0,54926.0,1.92944231]
["bitfinex","BTCUSD",1725866526204,0.001816,54927.0,54926.0,1.93944231]
["bitfinex","BTCUSD",1725866526642,0.25048891,54946.0,54942.0,0.182008]
["bitfinex","BTCUSD",1725866526860,0.58605367,54951.0,54941.0,0.182013]
["bitfinex","BTCUSD",1725866526861,0.79076999,54945.0,54941.0,0.182013]
["bitfinex","BTCUSD",1725866527082,0.23646163,54945.0,54941.0,0.182013]
["bitfinex","BTCUSD",1725866527297,0.0715,54944.0,54942.0,0.01392173]
["bitfinex","BTCUSD",1725866527753,0.0715,54944.0,54941.0,0.182013]
["bitfinex","BTCUSD",1725866527968,0.0715,54944.0,54943.0,0.01391768]
["bitfinex","BTCUSD",1725866528182,0.0715,54944.0,54942.0,0.01792173]
["bitfinex","BTCUSD",1725866528394,0.0715,54944.0,54943.0,0.01391768]
["bitfinex","BTCUSD",1725866529512,0.0715,54944.0,54943.0,0.02091768]
["bitfinex","BTCUSD",1725866530427,0.0715,54944.0,54943.0,0.02791768]
["bitfinex","BTCUSD",1725866531526,0.0715,54944.0,54943.0,0.20992368]
["bitfinex","BTCUSD",1725866531740,0.0715,54944.0,54943.0,0.02791768]
["bitfinex","BTCUSD",1725866534082,0.0715,54944.0,54943.0,0.20992368]
["bitfinex","BTCUSD",1725866534566,0.0715,54944.0,54943.0,0.93794968]
["bitfinex","BTCUSD",1725866535004,0.072316,54944.0,54943.0,1.38874253]
["bitfinex","BTCUSD",1725866535227,0.072316,54944.0,54943.0,0.93794968]
["bitfinex","BTCUSD",1725866536102,0.072316,54944.0,54943.0,0.02091768]
["bitfinex","BTCUSD",1725866536322,1.03417764,54944.0,54943.0,0.02091768]
["bitfinex","BTCUSD",1725866536539,0.982331,54944.0,54943.0,0.007]
["bitfinex","BTCUSD",1725866536790,0.982331,54944.0,54943.0,0.02]
["bitfinex","BTCUSD",1725866537007,0.99430717,54944.0,54943.0,0.013]
["bitfinex","BTCUSD",1725866537456,0.982331,54944.0,54943.0,0.026]
["bitfinex","BTCUSD",1725866537672,1.09128825,54944.0,54943.0,0.026]
["bitfinex","BTCUSD",1725866537889,0.982331,54944.0,54943.0,0.013]
["bitfinex","BTCUSD",1725866538423,0.182017,54940.0,54935.0,0.546095]
["bitfinex","BTCUSD",1725866538918,0.182017,54940.0,54936.0,0.01394603]
["bitfinex","BTCUSD",1725866539392,0.23649601,54941.0,54937.0,0.182025]
["bitfinex","BTCUSD",1725866539612,0.0719,54940.0,54937.0,0.182025]
["bitfinex","BTCUSD",1725866539827,0.0719,54940.0,54938.0,0.01393793]
["bitfinex","BTCUSD",1725866540917,0.253917,54940.0,54938.0,0.01393793]
["bitfinex","BTCUSD",1725866541141,0.18202,54939.0,54938.0,0.01393793]
["bitfinex","BTCUSD",1725866541403,0.0719,54940.0,54938.0,0.02293793]
["bitfinex","BTCUSD",1725866541638,0.0719,54940.0,54938.0,0.009]
["bitfinex","BTCUSD",1725866541882,0.0719,54940.0,54939.0,0.01393387]
["bitfinex","BTCUSD",1725866542365,0.617949,54940.0,54939.0,0.01393387]
["bitfinex","BTCUSD",1725866542839,0.54606,54939.0,54938.0,0.009]
["bitfinex","BTCUSD",1725866543075,0.0692,54935.0,54932.0,0.182043]
["bitfinex","BTCUSD",1725866543610,0.0692,54935.0,54933.0,0.19599719]
["bitfinex","BTCUSD",1725866544084,0.546109,54934.0,54933.0,0.01395819]
["bitfinex","BTCUSD",1725866544322,0.615909,54934.0,54933.0,0.01395819]
["bitfinex","BTCUSD",1725866544560,0.0698,54932.0,54929.0,0.182052]
["bitfinex","BTCUSD",1725866545063,0.0698,54932.0,54930.0,0.19601935]
["bitfinex","BTCUSD",1725866545300,0.09834539,54932.0,54930.0,0.01397035]
["bitfinex","BTCUSD",1725866545554,0.28038839,54932.0,54930.0,0.01397035]
["bitfinex","BTCUSD",1725866545834,0.28038839,54932.0,54928.0,0.182053]
["bitfinex","BTCUSD",1725866546064,0.15286154,54932.0,54931.0,0.01396629]
["bitfinex","BTCUSD",1725866546300,0.15286154,54932.0,54929.0,0.196052]
["bitfinex","BTCUSD",1725866546534,0.15286154,54932.0,54923.0,0.001632]
["bitfinex","BTCUSD",1725866546535,0.364102,54930.0,54923.0,0.001632]
["bitfinex","BTCUSD",1725866546773,0.364118,54928.0,54923.0,0.001632]
["bitfinex","BTCUSD",1725866547004,0.0712,54925.0,54923.0,0.001632]
["bitfinex","BTCUSD",1725866547481,0.253266,54925.0,54923.0,0.001632]
["bitfinex","BTCUSD",1725866547736,0.182069,54924.0,54923.0,0.015632]
["bitfinex","BTCUSD",1725866548266,0.182069,54924.0,54923.0,0.001632]
["bitfinex","BTCUSD",1725866548720,0.182069,54924.0,54923.0,0.015632]
["bitfinex","BTCUSD",1725866549161,0.253267,54925.0,54923.0,0.029632]
["bitfinex","BTCUSD",1725866549387,0.253267,54925.0,54923.0,0.015632]
["bitfinex","BTCUSD",1725866549620,0.546208,54924.0,54923.0,0.015632]
["bitfinex","BTCUSD",1725866549846,0.182069,54924.0,54923.0,0.015632]
["bitfinex","BTCUSD",1725866550522,0.182069,54924.0,54923.0,0.026632]
["bitfinex","BTCUSD",1725866550742,0.182069,54924.0,54923.0,0.012632]
["bitfinex","BTCUSD",1725866551031,0.619808,54924.0,54923.0,0.021632]
["bitfinex","BTCUSD",1725866551680,0.619808,54924.0,54923.0,0.012632]
["bitfinex","BTCUSD",1725866551896,0.619808,54924.0,54923.0,0.008632]
["bitfinex","BTCUSD",1725866552293,0.619808,54924.0,54923.0,0.018632]
["bitfinex","BTCUSD",1725866552510,0.983947,54924.0,54923.0,0.008632]
["bitfinex","BTCUSD",1725866552957,0.983947,54924.0,54923.0,0.016632]
["bitfinex","BTCUSD",1725866553192,1.01249899,54924.0,54923.0,0.016632]
["bitfinex","BTCUSD",1725866553707,1.01249899,54924.0,54923.0,0.009632]
["bitfinex","BTCUSD",1725866553708,1.45483799,54924.0,54923.0,0.009632]
["bitfinex","BTCUSD",1725866553946,1.55483799,54924.0,54923.0,0.009632]
["bitfinex","BTCUSD",1725866554193,1.55483799,54924.0,54923.0,0.006632]
["bitfinex","BTCUSD",1725866554698,1.56676421,54924.0,54923.0,0.001632]
["bitfinex","BTCUSD",1725866554955,1.56676421,54924.0,54923.0,0.002632]
["bitfinex","BTCUSD",1725866555485,1.56676421,54924.0,54923.0,0.006632]
["bitfinex","BTCUSD",1725866555721,1.56776421,54924.0,54923.0,0.006632]
["bitfinex","BTCUSD",1725866555969,1.56776421,54924.0,54923.0,0.001632]
["bitfinex","BTCUSD",1725866556194,1.56876421,54924.0,54923.0,0.001632]
["bitfinex","BTCUSD",1725866556443,1.56776421,54924.0,54923.0,0.001632]
["bitfinex","BTCUSD",1725866556922,1.57076421,54924.0,54923.0,0.001632]
["bitfinex","BTCUSD",1725866557169,1.56676421,54924.0,54923.0,0.001632]
["bitfinex","BTCUSD",1725866557421,1.56876421,54924.0,54923.0,0.001632]
["bitfinex","BTCUSD",1725866557896,2.00641816,54924.0,54923.0,0.001632]
["bitfinex","BTCUSD",1725866558392,2.00941816,54924.0,54923.0,0.001632]
["bitfinex","BTCUSD",1725866558912,1.90835122,54924.0,54923.0,0.001632]
["bitfinex","BTCUSD",1725866561384,1.54421222,54924.0,54923.0,0.001632]
["bitfinex","BTCUSD",1725866561604,1.46601222,54924.0,54923.0,0.001632]
["bitfinex","BTCUSD",1725866564113,1.02827322,54924.0,54923.0,0.001632]
["bitfinex","BTCUSD",1725866564773,0.652208,54924.0,54923.0,0.001632]
["bitfinex","BTCUSD",1725866565030,0.006,54924.0,54923.0,0.183705]
["bitfinex","BTCUSD",1725866565249,0.003,54924.0,54923.0,0.183705]
["bitfinex","BTCUSD",1725866565465,0.003,54924.0,54923.0,0.20289375]
["bitfinex","BTCUSD",1725866565908,0.182057,54928.0,54923.0,0.20289375]
["bitfinex","BTCUSD",1725866566577,0.546152,54930.0,54923.0,0.02082075]
["bitfinex","BTCUSD",1725866566809,0.001,54924.0,54923.0,0.56703975]
["bitfinex","BTCUSD",1725866567034,0.002,54924.0,54923.0,0.58003975]
["bitfinex","BTCUSD",1725866567251,0.001,54924.0,54923.0,0.65323975]
["bitfinex","BTCUSD",1725866567475,0.282051,54930.0,54925.0,0.182065]
["bitfinex","BTCUSD",1725866567698,0.182053,54929.0,54925.0,0.182065]
["bitfinex","BTCUSD",1725866567918,0.182053,54929.0,54926.0,0.01917172]
["bitfinex","BTCUSD",1725866568138,0.1,54930.0,54926.0,0.01917172]
["bitfinex","BTCUSD",1725866568390,0.182059,54927.0,54924.0,0.182069]
["bitfinex","BTCUSD",1725866568606,0.1,54930.0,54927.0,0.01916605]
["bitfinex","BTCUSD",1725866568607,0.182055,54929.0,54927.0,0.01916605]
["bitfinex","BTCUSD",1725866568861,0.364061,54936.0,54928.0,0.1582]
["bitfinex","BTCUSD",1725866569089,0.364061,54936.0,54928.0,0.35941537]
["bitfinex","BTCUSD",1725866569090,0.1,54935.0,54928.0,0.35941537]
["bitfinex","BTCUSD",1725866569315,0.182045,54932.0,54928.0,0.35941537]
["bitfinex","BTCUSD",1725866569532,0.182045,54932.0,54928.0,0.17736037]
["bitfinex","BTCUSD",1725866569754,0.182045,54932.0,54928.0,0.17636037]
["bitfinex","BTCUSD",1725866570595,0.182045,54932.0,54928.0,0.35841537]
["bitfinex","BTCUSD",1725866571066,0.1,54935.0,54928.0,0.17836037]
["bitfinex","BTCUSD",1725866571280,0.182038,54934.0,54930.0,0.182048]
["bitfinex","BTCUSD",1725866571506,0.1,54935.0,54928.0,0.54247237]
["bitfinex","BTCUSD",1725866571742,0.182037,54934.0,54931.0,0.01914335]
["bitfinex","BTCUSD",1725866571960,0.182037,54934.0,54930.0,0.182049]
["bitfinex","BTCUSD",1725866572191,0.182037,54934.0,54932.0,0.01913768]
["bitfinex","BTCUSD",1725866572406,0.182037,54934.0,54931.0,0.01914335]
["bitfinex","BTCUSD",1725866572695,0.02854694,54937.0,54933.0,0.019132]
["bitfinex","BTCUSD",1725866572934,0.02854694,54937.0,54935.0,0.182032]
["bitfinex","BTCUSD",1725866573164,0.02854694,54937.0,54934.0,0.38319733]
["bitfinex","BTCUSD",1725866573401,0.02854694,54937.0,54933.0,0.364078]
["bitfinex","BTCUSD",1725866573402,0.02854694,54937.0,54936.0,0.01911498]
["bitfinex","BTCUSD",1725866573634,0.02854694,54937.0,54935.0,0.01912065]
["bitfinex","BTCUSD",1725866573858,0.02854694,54937.0,54936.0,0.45517398]
["bitfinex","BTCUSD",1725866574088,0.02854694,54937.0,54936.0,1.08916198]
["bitfinex","BTCUSD",1725866576660,0.02854694,54937.0,54936.0,1.10316198]
["bitfinex","BTCUSD",1725866577092,0.02854694,54937.0,54936.0,1.11716198]
["bitfinex","BTCUSD",1725866578639,0.282819,54944.0,54939.0,0.182016]
["bitfinex","BTCUSD",1725866579098,0.282819,54944.0,54943.0,0.546019]
["bitfinex","BTCUSD",1725866579099,0.000816,54944.0,54943.0,0.546019]
["bitfinex","BTCUSD",1725866579330,0.000816,54944.0,54943.0,1.22904968]
["bitfinex","BTCUSD",1725866579560,0.000816,54944.0,54943.0,1.24812495]
["bitfinex","BTCUSD",1725866580283,0.000816,54944.0,54943.0,1.25289376]
["bitfinex","BTCUSD",1725866580731,0.000816,54944.0,54943.0,0.72606308]
["bitfinex","BTCUSD",1725866580960,0.000816,54944.0,54943.0,0.74006308]
["bitfinex","BTCUSD",1725866581177,0.000816,54944.0,54943.0,1.10407608]
["bitfinex","BTCUSD",1725866582578,0.000816,54944.0,54943.0,1.11807608]
["bitfinex","BTCUSD",1725866582820,0.000816,54944.0,54943.0,1.10407608]
["bitfinex","BTCUSD",1725866583037,0.02935359,54944.0,54943.0,1.09007608]
["bitfinex","BTCUSD",1725866583258,0.02935359,54944.0,54943.0,1.11807608]
["bitfinex","BTCUSD",1725866583484,0.02935359,54944.0,54943.0,1.10407608]
["bitfinex","BTCUSD",1725866584165,0.02935359,54944.0,54943.0,1.11807608]
["bitfinex","BTCUSD",1725866584392,0.02935359,54944.0,54943.0,1.48208908]
["bitfinex","BTCUSD",1725866584848,0.02935359,54944.0,54943.0,1.64690676]
["bitfinex","BTCUSD",1725866585788,0.02935359,54944.0,54943.0,2.02091976]
["bitfinex","BTCUSD",1725866586014,0.02935359,54944.0,54943.0,2.00691976]
["bitfinex","BTCUSD",1725866586236,0.02935359,54944.0,54943.0,1.99291976]
["bitfinex","BTCUSD",1725866586456,0.02935359,54944.0,54943.0,2.02091976]
["bitfinex","BTCUSD",1725866586457,0.000816,54944.0,54943.0,2.02091976]
["bitfinex","BTCUSD",1725866586900,0.000816,54944.0,54943.0,2.01291976]
["bitfinex","BTCUSD",1725866587337,0.000816,54944.0,54943.0,2.04091976]
["bitfinex","BTCUSD",1725866587765,0.000816,54944.0,54943.0,2.02691976]
["bitfinex","BTCUSD",1725866588233,0.000816,54944.0,54943.0,2.04091976]
["bitfinex","BTCUSD",1725866589357,0.000816,54944.0,54943.0,2.02691976]
["bitfinex","BTCUSD",1725866589804,0.000816,54944.0,54943.0,2.04091976]
["bitfinex","BTCUSD",1725866596183,0.000816,54944.0,54943.0,2.42793276]
["bitfinex","BTCUSD",1725866596624,0.000816,54944.0,54943.0,2.52793276]
["bitfinex","BTCUSD",1725866596836,0.000816,54944.0,54943.0,2.16391976]
["bitfinex","BTCUSD",1725866597021,0.00082,54962.0,54943.0,2.16391976]
["bitfinex","BTCUSD",1725866597022,0.05420519,54987.0,54957.0,0.363918]
["bitfinex","BTCUSD",1725866597267,0.55430836,54961.0,54958.0,0.0036386]
["bitfinex","BTCUSD",1725866597462,0.1,54969.0,54965.0,0.181933]
["bitfinex","BTCUSD",1725866597463,0.02853169,54969.0,54965.0,0.181933]
["bitfinex","BTCUSD",1725866597687,0.12853169,54969.0,54966.0,0.18193]
["bitfinex","BTCUSD",1725866597927,0.02853169,54969.0,54966.0,0.20561109]
["bitfinex","BTCUSD",1725866598996,0.02853169,54969.0,54966.0,0.02568109]
["bitfinex","BTCUSD",1725866599243,0.31045169,54969.0,54966.0,0.02568109]
["bitfinex","BTCUSD",1725866599492,0.363831,54971.0,54966.0,0.02568109]
["bitfinex","BTCUSD",1725866599704,0.181921,54969.0,54966.0,0.02568109]
["bitfinex","BTCUSD",1725866599914,0.181921,54969.0,54966.0,0.02668109]
["bitfinex","BTCUSD",1725866600180,0.0674,54968.0,54966.0,0.02668109]
["bitfinex","BTCUSD",1725866600672,0.0674,54968.0,54966.0,0.02568109]
["bitfinex","BTCUSD",1725866600899,0.363831,54971.0,54966.0,0.02568109]
["bitfinex","BTCUSD",1725866600900,0.682681,54967.0,54966.0,0.02568109]
["bitfinex","BTCUSD",1725866601118,1.046535,54967.0,54966.0,0.02568109]
["bitfinex","BTCUSD",1725866601374,0.181938,54964.0,54960.0,0.18195]
["bitfinex","BTCUSD",1725866602342,0.363864,54966.0,54961.0,0.02371652]
["bitfinex","BTCUSD",1725866602551,0.181937,54964.0,54961.0,0.02371652]
["bitfinex","BTCUSD",1725866602776,0.181937,54964.0,54960.0,0.188949]
["bitfinex","BTCUSD",1725866602997,0.181937,54964.0,54962.0,0.02370943]
["bitfinex","BTCUSD",1725866603181,0.18194,54963.0,54957.0,0.363918]
["bitfinex","BTCUSD",1725866603403,0.363864,54966.0,54957.0,0.363918]
["bitfinex","BTCUSD",1725866603404,0.181937,54964.0,54963.0,0.02370235]
["bitfinex","BTCUSD",1725866603896,0.181937,54964.0,54961.0,0.005]
["bitfinex","BTCUSD",1725866604119,0.181937,54964.0,54963.0,0.02370235]
["bitfinex","BTCUSD",1725866604337,0.181937,54964.0,54962.0,0.02370943]
["bitfinex","BTCUSD",1725866604570,0.18194,54963.0,54962.0,0.02370943]
["bitfinex","BTCUSD",1725866604786,0.241043,54962.0,54961.0,0.005]
["bitfinex","BTCUSD",1725866605244,0.0591,54962.0,54959.0,0.181952]
["bitfinex","BTCUSD",1725866605459,0.0591,54962.0,54953.0,0.181973]
["bitfinex","BTCUSD",1725866605460,0.181962,54957.0,54953.0,0.181973]
["bitfinex","BTCUSD",1725866605683,0.0591,54958.0,54950.0,0.0676]
["bitfinex","BTCUSD",1725866605911,0.0591,54958.0,54954.0,0.181969]
["bitfinex","BTCUSD",1725866606346,0.0591,54958.0,54955.0,0.181966]
["bitfinex","BTCUSD",1725866606775,0.181961,54957.0,54953.0,0.273052]
["bitfinex","BTCUSD",1725866606992,0.0591,54958.0,54953.0,0.273052]
["bitfinex","BTCUSD",1725866606993,0.0591,54958.0,54953.0,0.09108]
["bitfinex","BTCUSD",1725866607446,0.181951,54960.0,54953.0,0.455021]
["bitfinex","BTCUSD",1725866607727,0.181951,54960.0,54956.0,0.181962]
["bitfinex","BTCUSD",1725866607982,0.241047,54961.0,54957.0,0.18196]
["bitfinex","BTCUSD",1725866608222,0.181955,54959.0,54955.0,0.181966]
["bitfinex","BTCUSD",1725866608448,0.422999,54961.0,54953.0,0.636992]
["bitfinex","BTCUSD",1725866608449,0.181958,54958.0,54953.0,0.636992]
["bitfinex","BTCUSD",1725866608680,0.181958,54958.0,54954.0,0.181968]
["bitfinex","BTCUSD",1725866609145,0.181958,54958.0,54955.0,0.014]
["bitfinex","BTCUSD",1725866609603,0.181955,54959.0,54955.0,0.181966]
["bitfinex","BTCUSD",1725866610069,0.422999,54961.0,54953.0,0.455021]
["bitfinex","BTCUSD",1725866610070,0.604949,54961.0,54956.0,0.181962]
["bitfinex","BTCUSD",1725866610287,0.241047,54961.0,54957.0,0.181959]
["bitfinex","BTCUSD",1725866610523,0.241047,54961.0,54957.0,0.192959]
["bitfinex","BTCUSD",1725866610734,0.18195,54960.0,54957.0,0.011]
["bitfinex","BTCUSD",1725866610949,0.0591,54961.0,54957.0,0.18196]
["bitfinex","BTCUSD",1725866611384,0.363903,54960.0,54955.0,0.026]
["bitfinex","BTCUSD",1725866611594,0.0591,54961.0,54955.0,0.012]
["bitfinex","BTCUSD",1725866611595,0.36391,54959.0,54955.0,0.012]
["bitfinex","BTCUSD",1725866611824,0.181957,54958.0,54955.0,0.193966]
["bitfinex","BTCUSD",1725866612041,0.181957,54958.0,54957.0,0.012]
["bitfinex","BTCUSD",1725866612246,0.181957,54959.0,54955.0,0.181966]
["bitfinex","BTCUSD",1725866612456,0.181957,54959.0,54957.0,0.01]
["bitfinex","BTCUSD",1725866612862,0.181957,54959.0,54955.0,0.181966]
["bitfinex","BTCUSD",1725866613067,0.21048944,54959.0,54955.0,0.181966]
["bitfinex","BTCUSD",1725866613280,0.21048944,54959.0,54957.0,0.014]
["bitfinex","BTCUSD",1725866613915,0.21048944,54959.0,54955.0,0.193966]
["bitfinex","BTCUSD",1725866614126,0.02853244,54959.0,54956.0,0.181963]
["bitfinex","BTCUSD",1725866614554,0.02853244,54959.0,54957.0,0.014]
["bitfinex","BTCUSD",1725866614833,0.02853244,54959.0,54956.0,0.181963]
["bitfinex","BTCUSD",1725866615056,0.21048544,54959.0,54956.0,0.181963]
["bitfinex","BTCUSD",1725866615279,0.02853244,54959.0,54956.0,0.181963]
["bitfinex","BTCUSD",1725866615504,0.02853244,54959.0,54957.0,0.0661]
["bitfinex","BTCUSD",1725866615930,0.02853244,54959.0,54956.0,0.279363]
["bitfinex","BTCUSD",1725866616375,0.02853244,54959.0,54956.0,0.291363]
["bitfinex","BTCUSD",1725866617025,0.02853244,54959.0,54956.0,0.277363]
["bitfinex","BTCUSD",1725866617290,0.02853244,54959.0,54957.0,0.21361781]
["bitfinex","BTCUSD",1725866617487,0.02853244,54959.0,54958.0,1.22774143]
["bitfinex","BTCUSD",1725866617700,0.000815,54964.0,54958.0,0.31431768]
["bitfinex","BTCUSD",1725866617916,0.000815,54964.0,54963.0,0.18194]
["bitfinex","BTCUSD",1725866618373,0.000815,54964.0,54963.0,0.21354313]
["bitfinex","BTCUSD",1725866618835,0.000815,54964.0,54963.0,0.64292413]
["bitfinex","BTCUSD",1725866619264,0.000815,54964.0,54963.0,1.00680513]
["bitfinex","BTCUSD",1725866619536,0.000815,54964.0,54963.0,1.45828613]
["bitfinex","BTCUSD",1725866620411,0.000815,54964.0,54963.0,1.47228613]
["bitfinex","BTCUSD",1725866620838,0.000815,54964.0,54963.0,1.47028613]
["bitfinex","BTCUSD",1725866621047,0.000815,54964.0,54963.0,1.48328613]
["bitfinex","BTCUSD",1725866621475,0.000815,54964.0,54963.0,1.47028613]
["bitfinex","BTCUSD",1725866621681,0.000815,54964.0,54963.0,1.48428613]
["bitfinex","BTCUSD",1725866622120,0.000815,54964.0,54963.0,1.47228613]
["bitfinex","BTCUSD",1725866622355,0.000815,54964.0,54963.0,1.48628613]
["bitfinex","BTCUSD",1725866622979,0.000815,54964.0,54963.0,1.47228613]
["bitfinex","BTCUSD",1725866623462,0.000815,54964.0,54963.0,1.45828613]
["bitfinex","BTCUSD",1725866623892,0.000815,54964.0,54963.0,1.48628613]
["bitfinex","BTCUSD",1725866624102,0.000815,54964.0,54963.0,1.47228613]
["bitfinex","BTCUSD",1725866624515,0.000815,54964.0,54963.0,1.48628613]
["bitfinex","BTCUSD",1725866625191,0.000815,54964.0,54963.0,1.47228613]
["bitfinex","BTCUSD",1725866625419,0.000815,54964.0,54963.0,1.48628613]
["bitfinex","BTCUSD",1725866632372,0.000815,54964.0,54963.0,0.75852413]
["bitfinex","BTCUSD",1725866632862,0.000815,54964.0,54963.0,1.12240513]
["bitfinex","BTCUSD",1725866636377,0.000815,54964.0,54963.0,1.20910626]
["bitfinex","BTCUSD",1725866641277,0.000815,54964.0,54963.0,1.57298726]
["bitfinex","BTCUSD",1725866641523,0.000815,54964.0,54963.0,0.05960313]
["bitfinex","BTCUSD",1725866641802,0.608826,54964.0,54963.0,0.05960313]
["bitfinex","BTCUSD",1725866642255,0.608826,54964.0,54963.0,0.028]
["bitfinex","BTCUSD",1725866642708,0.244952,54964.0,54959.0,0.181952]
["bitfinex","BTCUSD",1725866642922,0.244952,54964.0,54963.0,0.014]
["bitfinex","BTCUSD",1725866643135,0.27348182,54964.0,54963.0,0.027]
["bitfinex","BTCUSD",1725866643357,0.27348182,54964.0,54963.0,0.04560312]
["bitfinex","BTCUSD",1725866643576,0.27348182,54964.0,54963.0,0.014]
["bitfinex","BTCUSD",1725866643788,0.27348182,54964.0,54963.0,0.04560312]
["bitfinex","BTCUSD",1725866644012,0.27348182,54964.0,54963.0,0.014]
["bitfinex","BTCUSD",1725866644229,0.63735582,54964.0,54963.0,0.01563]
["bitfinex","BTCUSD",1725866644448,0.63735582,54964.0,54963.0,0.03323312]
["bitfinex","BTCUSD",1725866644664,0.63735582,54964.0,54963.0,0.04423312]
["bitfinex","BTCUSD",1725866644890,0.63735582,54964.0,54963.0,0.05623312]
["bitfinex","BTCUSD",1725866645124,1.5436567,54964.0,54963.0,0.04423312]
["bitfinex","BTCUSD",1725866645368,1.6451339,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725866645620,1.6451339,54964.0,54963.0,0.01863]
["bitfinex","BTCUSD",1725866645621,1.53640382,54964.0,54963.0,0.01863]
["bitfinex","BTCUSD",1725866645848,1.53640382,54964.0,54963.0,0.00963]
["bitfinex","BTCUSD",1725866646069,1.67231642,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725866646288,1.67231642,54964.0,54963.0,0.00963]
["bitfinex","BTCUSD",1725866646504,1.53640382,54964.0,54963.0,0.00963]
["bitfinex","BTCUSD",1725866646716,1.53640382,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725866646945,1.71125984,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725866647402,1.72146227,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725866647614,1.72146227,54964.0,54963.0,0.00863]
["bitfinex","BTCUSD",1725866648046,1.72146227,54964.0,54963.0,0.01463]
["bitfinex","BTCUSD",1725866648264,1.72146227,54964.0,54963.0,0.00763]
["bitfinex","BTCUSD",1725866648265,2.18380495,54964.0,54963.0,0.00763]
["bitfinex","BTCUSD",1725866648484,2.18451662,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725866648699,2.18551662,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725866649161,2.18451662,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725866649606,2.18651662,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725866650426,2.18251662,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725866651063,2.04860402,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725866651478,2.04660402,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725866651709,2.1551886,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725866651914,2.1681886,54964.0,54963.0,0.00263]
["bitfinex","BTCUSD",1725866652348,2.1611886,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725866652773,2.19572304,54964.0,54963.0,0.00263]
["bitfinex","BTCUSD",1725866653661,2.83202566,54964.0,54963.0,0.00263]
["bitfinex","BTCUSD",1725866654077,2.71299147,54964.0,54963.0,0.00263]
["bitfinex","BTCUSD",1725866654511,2.71299147,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725866654512,2.82783819,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725866654719,2.83383819,54964.0,54963.0,0.00263]
["bitfinex","BTCUSD",1725866654929,2.87537357,54964.0,54963.0,0.00263]
["bitfinex","BTCUSD",1725866655161,2.86973373,54964.0,54963.0,0.00263]
["bitfinex","BTCUSD",1725866655406,2.83383819,54964.0,54963.0,0.00263]
["bitfinex","BTCUSD",1725866656522,2.48594746,54964.0,54963.0,0.00263]
["bitfinex","BTCUSD",1725866656734,2.48394746,54964.0,54963.0,0.00263]
["bitfinex","BTCUSD",1725866657376,2.48594746,54964.0,54963.0,0.00263]
["bitfinex","BTCUSD",1725866658003,2.08713846,54964.0,54963.0,0.00263]
["bitfinex","BTCUSD",1725866658442,2.15150524,54964.0,54963.0,0.00263]
["bitfinex","BTCUSD",1725866658655,1.98730402,54964.0,54963.0,0.00263]
["bitfinex","BTCUSD",1725866659507,2.12296516,54964.0,54963.0,0.00263]
["bitfinex","BTCUSD",1725866663255,1.98730402,54964.0,54963.0,0.00263]
["bitfinex","BTCUSD",1725866663490,2.01583971,54964.0,54963.0,0.00263]
["bitfinex","BTCUSD",1725866664650,2.12432049,54964.0,54963.0,0.00263]
["bitfinex","BTCUSD",1725866666448,2.09720059,54964.0,54963.0,0.00263]
["bitfinex","BTCUSD",1725866666661,2.09719852,54964.0,54963.0,0.00263]
["bitfinex","BTCUSD",1725866667369,2.12431603,54964.0,54963.0,0.00263]
["bitfinex","BTCUSD",1725866668651,2.09578034,54964.0,54963.0,0.00263]
["bitfinex","BTCUSD",1725866669730,2.03358034,54964.0,54963.0,0.00263]
["bitfinex","BTCUSD",1725866669971,1.84385201,54964.0,54963.0,0.00263]
["bitfinex","BTCUSD",1725866670186,2.00647708,54964.0,54963.0,0.00263]
["bitfinex","BTCUSD",1725866670844,1.39860495,54964.0,54963.0,0.00263]
["bitfinex","BTCUSD",1725866671062,1.45286741,54964.0,54963.0,0.00263]
["bitfinex","BTCUSD",1725866671755,1.61549248,54964.0,54963.0,0.00263]
["bitfinex","BTCUSD",1725866672189,1.60949248,54964.0,54963.0,0.00263]
["bitfinex","BTCUSD",1725866672416,1.60349248,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725866672678,1.60549248,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725866673347,1.63402677,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725866673778,1.63702677,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725866674206,1.58276431,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725866674831,1.63706068,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725866675689,1.60852639,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725866675910,1.98020402,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725866676133,2.00873825,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725866676574,1.7563537,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725866676787,1.83781811,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725866677001,1.95765007,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725866677214,1.8761917,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725866679831,1.98480789,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725866681946,2.2500007,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725866682155,2.35476647,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725866682366,1.99289247,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725866684895,1.99089247,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725866685823,1.91969247,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725866686036,1.94822915,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725866686673,1.97259458,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725866686930,1.98252958,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725866688779,2.1375731,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725866689570,1.9539929,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725866689784,2.3880125,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725866689964,2.4110125,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725866690174,2.33517902,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725866691865,2.36371581,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725866692101,1.83466121,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725866694674,1.84459621,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725866694877,1.83466121,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725866695076,1.84459621,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725866696728,1.83466121,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725866697011,1.84459621,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725866698829,1.81605942,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725866699286,1.99995813,54964.0,54963.0,0.00163]
["bitfinex","BTCUSD",1725866699496,1.71933283,54964.0,54963.0,0.06863]
["bitfinex","BTCUSD",1725866699724,1.44225042,54964.0,54963.0,0.15823]
["bitfinex","BTCUSD",1725866700625,1.44987898,54964.0,54963.0,0.15823]
["bitfinex","BTCUSD",1725866701349,1.57145125,54964.0,54963.0,0.15823]
["bitfinex","BTCUSD",1725866701915,1.59998503,54964.0,54963.0,0.15823]
["bitfinex","BTCUSD",1725866702232,1.43648377,54964.0,54963.0,0.15823]
["bitfinex","BTCUSD",1725866703264,1.43729877,54964.0,54963.0,0.15823]
["bitfinex","BTCUSD",1725866708816,1.40876499,54964.0,54963.0,0.15823]
["bitfinex","BTCUSD",1725866709232,1.04489099,54964.0,54963.0,0.15823]
["bitfinex","BTCUSD",1725866709713,0.58199445,54964.0,54963.0,0.15823]
["bitfinex","BTCUSD",1725866709925,0.76058465,54964.0,54963.0,0.15823]
["bitfinex","BTCUSD",1725866710133,0.73335307,54964.0,54963.0,0.15823]
["bitfinex","BTCUSD",1725866710553,0.73335307,54964.0,54963.0,0.18988693]
["bitfinex","BTCUSD",1725866710780,0.73035307,54964.0,54963.0,0.18988693]
["bitfinex","BTCUSD",1725866710995,0.73035307,54964.0,54963.0,0.19388693]
["bitfinex","BTCUSD",1725866711180,0.73035307,54964.0,54963.0,0.16223]
["bitfinex","BTCUSD",1725866711427,0.73035307,54964.0,54963.0,0.15823]
["bitfinex","BTCUSD",1725866711428,0.62835307,54964.0,54963.0,0.15823]
["bitfinex","BTCUSD",1725866711652,0.60108894,54964.0,54963.0,0.15823]
["bitfinex","BTCUSD",1725866711874,0.60108894,54964.0,54963.0,0.16323]
["bitfinex","BTCUSD",1725866712083,0.60108894,54964.0,54963.0,0.15823]
["bitfinex","BTCUSD",1725866712943,0.60108894,54964.0,54963.0,0.19488693]
["bitfinex","BTCUSD",1725866712944,0.22571862,54964.0,54963.0,0.19488693]
["bitfinex","BTCUSD",1725866713156,0.22571862,54964.0,54963.0,0.16323]
["bitfinex","BTCUSD",1725866713368,0.58959262,54964.0,54963.0,0.16323]
["bitfinex","BTCUSD",1725866713554,0.59059262,54964.0,54963.0,0.16923]
["bitfinex","BTCUSD",1725866713825,0.001,54964.0,54963.0,0.16923]
["bitfinex","BTCUSD",1725866714038,0.001,54964.0,54963.0,0.20088693]
["bitfinex","BTCUSD",1725866714950,0.001,54964.0,54963.0,0.74670793]
["bitfinex","BTCUSD",1725866715401,0.001815,54964.0,54963.0,0.74670793]
["bitfinex","BTCUSD",1725866715611,0.001815,54964.0,54963.0,0.38282693]
["bitfinex","BTCUSD",1725866716555,0.000815,54964.0,54963.0,0.18988693]
["bitfinex","BTCUSD",1725866716795,0.000815,54964.0,54963.0,0.38182693]
["bitfinex","BTCUSD",1725866717021,0.000815,54964.0,54963.0,0.21088693]
["bitfinex","BTCUSD",1725866717227,0.000815,54964.0,54963.0,0.18988693]
["bitfinex","BTCUSD",1725866717664,0.000815,54964.0,54963.0,0.20888693]
["bitfinex","BTCUSD",1725866717909,0.000815,54964.0,54963.0,0.19888693]
["bitfinex","BTCUSD",1725866718120,0.000815,54964.0,54963.0,0.18988693]
["bitfinex","BTCUSD",1725866718328,0.99729159,54964.0,54963.0,0.19888693]
["bitfinex","BTCUSD",1725866718542,0.99729159,54964.0,54963.0,0.19788693]
["bitfinex","BTCUSD",1725866718752,0.99729159,54964.0,54963.0,0.16623]
["bitfinex","BTCUSD",1725866718954,0.99729159,54964.0,54963.0,0.19788693]
["bitfinex","BTCUSD",1725866719166,0.99729159,54964.0,54963.0,0.16623]
["bitfinex","BTCUSD",1725866719587,1.00942624,54964.0,54963.0,0.16623]
["bitfinex","BTCUSD",1725866719797,1.00942624,54964.0,54963.0,0.18988693]
["bitfinex","BTCUSD",1725866720018,1.00942624,54964.0,54963.0,0.17123]
["bitfinex","BTCUSD",1725866720461,1.00942624,54964.0,54963.0,0.15823]
["bitfinex","BTCUSD",1725866720678,1.00942624,54964.0,54963.0,0.16423]
["bitfinex","BTCUSD",1725866720891,1.00942624,54964.0,54963.0,0.20088693]
["bitfinex","BTCUSD",1725866721550,1.00942624,54964.0,54963.0,0.19588693]
["bitfinex","BTCUSD",1725866721779,0.99729159,54964.0,54963.0,0.19588693]
["bitfinex","BTCUSD",1725866722006,0.99729159,54964.0,54963.0,0.18988693]
["bitfinex","BTCUSD",1725866722966,0.99729159,54964.0,54963.0,0.19188693]
["bitfinex","BTCUSD",1725866723457,0.9105,54964.0,54963.0,0.19188693]
["bitfinex","BTCUSD",1725866723658,0.9105,54964.0,54963.0,0.19288693]
["bitfinex","BTCUSD",1725866724124,0.9105,54964.0,54963.0,0.16123]
["bitfinex","BTCUSD",1725866724125,0.9105,54964.0,54963.0,0.16523]
["bitfinex","BTCUSD",1725866724329,0.9105,54964.0,54963.0,0.16223]
["bitfinex","BTCUSD",1725866724562,0.9105,54964.0,54963.0,0.19788693]
["bitfinex","BTCUSD",1725866725935,0.9105,54964.0,54963.0,0.19388693]
["bitfinex","BTCUSD",1725866726147,0.9105,54964.0,54963.0,0.19688693]
["bitfinex","BTCUSD",1725866726590,0.9105,54964.0,54963.0,0.19288693]
["bitfinex","BTCUSD",1725866727028,0.9105,54964.0,54963.0,0.19788693]
["bitfinex","BTCUSD",1725866727244,0.9105,54964.0,54963.0,0.19488693]
["bitfinex","BTCUSD",1725866727457,0.546626,54964.0,54963.0,0.19488693]
["bitfinex","BTCUSD",1725866727666,0.546626,54964.0,54963.0,0.19888693]
["bitfinex","BTCUSD",1725866728313,0.546626,54964.0,54963.0,0.19388693]
["bitfinex","BTCUSD",1725866728524,0.546626,54964.0,54963.0,0.19888693]
["bitfinex","BTCUSD",1725866729417,0.546626,54964.0,54963.0,0.19488693]
["bitfinex","BTCUSD",1725866730770,0.546626,54964.0,54963.0,0.19888693]
["bitfinex","BTCUSD",1725866732130,0.28418189,54964.0,54963.0,0.19888693]
["bitfinex","BTCUSD",1725866732345,0.46611889,54964.0,54963.0,0.19888693]
["bitfinex","BTCUSD",1725866732770,0.181937,54964.0,54963.0,0.19888693]
["bitfinex","BTCUSD",1725866733245,0.21046467,54964.0,54963.0,0.19888693]
["bitfinex","BTCUSD",1725866733456,0.57433867,54964.0,54963.0,0.19888693]
["bitfinex","BTCUSD",1725866734738,0.21046467,54964.0,54963.0,0.19888693]
["bitfinex","BTCUSD",1725866737646,0.21127967,54964.0,54963.0,0.19888693]
["bitfinex","BTCUSD",1725866738947,0.182752,54964.0,54963.0,0.19888693]
["bitfinex","BTCUSD",1725866740720,0.000815,54964.0,54963.0,0.19888693]
["bitfinex","BTCUSD",1725866740940,0.182752,54964.0,54963.0,0.19888693]
["bitfinex","BTCUSD",1725866742027,0.182752,54964.0,54963.0,0.19488693]
["bitfinex","BTCUSD",1725866742467,0.182752,54964.0,54963.0,0.19988693]
["bitfinex","BTCUSD",1725866742904,0.182752,54964.0,54963.0,0.19488693]
["bitfinex","BTCUSD",1725866743119,0.21127945,54964.0,54963.0,0.18988693]
["bitfinex","BTCUSD",1725866743378,0.21127945,54964.0,54963.0,0.20288693]
["bitfinex","BTCUSD",1725866744389,0.02934245,54964.0,54963.0,0.20288693]
["bitfinex","BTCUSD",1725866747546,0.02934245,54964.0,54963.0,1.11258893]
["bitfinex","BTCUSD",1725866747796,0.000815,54964.0,54963.0,1.11258893]
["bitfinex","BTCUSD",1725866751360,0.05448707,54974.0,54972.0,0.1578]
["bitfinex","BTCUSD",1725866751580,0.05448707,54975.0,54973.0,0.181907]
["bitfinex","BTCUSD",1725866751788,0.181901,54975.0,54973.0,0.03156249]
["bitfinex","BTCUSD",1725866752454,0.21042398,54975.0,54973.0,0.03156249]
["bitfinex","BTCUSD",1725866754851,0.21042398,54975.0,54973.0,0.03856249]
["bitfinex","BTCUSD",1725866758745,0.181901,54975.0,54973.0,0.03856249]
["bitfinex","BTCUSD",1725866760271,0.181904,54974.0,54973.0,0.03856249]
["bitfinex","BTCUSD",1725866761370,0.181904,54974.0,54973.0,0.03556249]
["bitfinex","BTCUSD",1725866761637,0.181904,54974.0,54973.0,0.03956249]
["bitfinex","BTCUSD",1725866761844,0.21042689,54974.0,54973.0,0.03556249]
["bitfinex","BTCUSD",1725866762053,0.21042689,54974.0,54973.0,0.10906249]
["bitfinex","BTCUSD",1725866762947,0.93804289,54974.0,54973.0,0.03556249]
["bitfinex","BTCUSD",1725866763203,0.93804289,54974.0,54973.0,0.04056249]
["bitfinex","BTCUSD",1725866763382,1.30185089,54974.0,54973.0,0.009]
["bitfinex","BTCUSD",1725866763890,0.93804289,54974.0,54973.0,0.005]
["bitfinex","BTCUSD",1725866764103,0.181917,54970.0,54969.0,0.0735]
["bitfinex","BTCUSD",1725866764323,0.3231882,54970.0,54969.0,0.1007292]
["bitfinex","BTCUSD",1725866766066,0.3231882,54970.0,54969.0,0.1057292]
["bitfinex","BTCUSD",1725866766501,0.23870859,54970.0,54969.0,0.1117292]
["bitfinex","BTCUSD",1725866767134,0.23870859,54970.0,54969.0,0.0382292]
["bitfinex","BTCUSD",1725866769382,0.29319771,54970.0,54969.0,0.0382292]
["bitfinex","BTCUSD",1725866769589,0.23870859,54970.0,54969.0,0.0382292]
["bitfinex","BTCUSD",1725866771791,0.26723297,54970.0,54969.0,0.0382292]
["bitfinex","BTCUSD",1725866774283,0.26723297,54970.0,54969.0,0.0398592]
["bitfinex","BTCUSD",1725866776436,0.32172209,54970.0,54969.0,0.0398592]
["bitfinex","BTCUSD",1725866777773,0.26723297,54970.0,54969.0,0.0398592]
["bitfinex","BTCUSD",1725866777983,0.32173959,54970.0,54969.0,0.0398592]
["bitfinex","BTCUSD",1725866778798,0.26723297,54970.0,54969.0,0.0398592]
["bitfinex","BTCUSD",1725866779006,0.32173851,54970.0,54969.0,0.0398592]
["bitfinex","BTCUSD",1725866779242,0.23494692,54970.0,54969.0,0.0398592]
["bitfinex","BTCUSD",1725866779459,0.18044138,54970.0,54969.0,0.0398592]
["bitfinex","BTCUSD",1725866779673,0.23495431,54970.0,54969.0,0.0398592]
["bitfinex","BTCUSD",1725866779884,0.18044138,54970.0,54969.0,0.0398592]
["bitfinex","BTCUSD",1725866781199,0.02852438,54970.0,54969.0,0.0398592]
["bitfinex","BTCUSD",1725866781665,0.21044138,54970.0,54969.0,0.0398592]
["bitfinex","BTCUSD",1725866781877,0.21044138,54970.0,54969.0,0.1090592]
["bitfinex","BTCUSD",1725866782528,0.29217507,54970.0,54969.0,0.1090592]
["bitfinex","BTCUSD",1725866782748,0.29217507,54970.0,54969.0,0.08183]
["bitfinex","BTCUSD",1725866783020,0.02852438,54970.0,54969.0,0.1090592]
["bitfinex","BTCUSD",1725866783891,0.11030876,54970.0,54969.0,0.1090592]
["bitfinex","BTCUSD",1725866784559,0.02852438,54970.0,54969.0,0.1090592]
["bitfinex","BTCUSD",1725866784769,0.26369838,54971.0,54969.0,0.1090592]
["bitfinex","BTCUSD",1725866784982,0.05453138,54970.0,54969.0,0.1090592]
["bitfinex","BTCUSD",1725866785193,0.23644838,54970.0,54969.0,0.1090592]
["bitfinex","BTCUSD",1725866785406,0.181917,54970.0,54969.0,0.0398592]
["bitfinex","BTCUSD",1725866785623,0.545751,54970.0,54969.0,0.01263]
["bitfinex","BTCUSD",1725866785854,0.545751,54970.0,54969.0,0.0398592]
["bitfinex","BTCUSD",1725866785855,1.446319,54970.0,54969.0,0.0398592]
["bitfinex","BTCUSD",1725866786072,1.91703212,54970.0,54969.0,0.01263]
["bitfinex","BTCUSD",1725866786511,1.91703212,54970.0,54969.0,0.00763]
["bitfinex","BTCUSD",1725866786745,1.91703212,54970.0,54969.0,0.01163]
["bitfinex","BTCUSD",1725866787382,1.889669,54970.0,54969.0,0.00163]
["bitfinex","BTCUSD",1725866787608,2.10986016,54970.0,54969.0,0.00263]
["bitfinex","BTCUSD",1725866787851,2.08168955,54970.0,54969.0,0.00363]
["bitfinex","BTCUSD",1725866788917,2.05316122,54970.0,54969.0,0.00363]
["bitfinex","BTCUSD",1725866789406,2.05316122,54970.0,54969.0,0.00263]
["bitfinex","BTCUSD",1725866789610,1.897669,54970.0,54969.0,0.00263]
["bitfinex","BTCUSD",1725866789811,1.897669,54970.0,54969.0,0.00363]
["bitfinex","BTCUSD",1725866790504,1.897669,54970.0,54969.0,0.00263]
["bitfinex","BTCUSD",1725866790953,1.886669,54970.0,54969.0,0.00263]
["bitfinex","BTCUSD",1725866791165,1.886669,54970.0,54969.0,0.00363]
["bitfinex","BTCUSD",1725866791800,1.91519801,54970.0,54969.0,0.00363]
["bitfinex","BTCUSD",1725866794739,1.91519801,54970.0,54969.0,0.00357794]
["bitfinex","BTCUSD",1725866797838,1.83649801,54970.0,54969.0,0.00357794]
["bitfinex","BTCUSD",1725866803485,1.76359801,54970.0,54969.0,0.00357794]
["bitfinex","BTCUSD",1725866805171,1.39976401,54970.0,54969.0,0.00357794]
["bitfinex","BTCUSD",1725866805648,1.53567221,54970.0,54969.0,0.00357794]
["bitfinex","BTCUSD",1725866806130,1.39976401,54970.0,54969.0,0.00357794]
["bitfinex","BTCUSD",1725866806393,1.39176401,54970.0,54969.0,0.00157794]
["bitfinex","BTCUSD",1725866806859,1.371235,54970.0,54969.0,0.00357794]
["bitfinex","BTCUSD",1725866807097,1.363235,54970.0,54969.0,0.00257794]
["bitfinex","BTCUSD",1725866807326,1.363235,54970.0,54969.0,0.00157794]
["bitfinex","BTCUSD",1725866807602,1.435735,54970.0,54969.0,0.00157794]
["bitfinex","BTCUSD",1725866807847,1.83771216,54970.0,54969.0,0.00157794]
["bitfinex","BTCUSD",1725866808063,1.47387816,54970.0,54969.0,0.00157794]
["bitfinex","BTCUSD",1725866808485,1.47887816,54970.0,54969.0,0.00157794]
["bitfinex","BTCUSD",1725866809325,1.47387816,54970.0,54969.0,0.00157794]
["bitfinex","BTCUSD",1725866809543,1.50240719,54970.0,54969.0,0.00157794]
["bitfinex","BTCUSD",1725866809758,1.47026403,54970.0,54969.0,0.00357794]
["bitfinex","BTCUSD",1725866810641,1.29934703,54970.0,54969.0,0.00357794]
["bitfinex","BTCUSD",1725866810856,1.40671236,54970.0,54969.0,0.00357794]
["bitfinex","BTCUSD",1725866811063,1.452735,54970.0,54969.0,0.00357794]
["bitfinex","BTCUSD",1725866811272,1.58862936,54970.0,54969.0,0.00357794]
["bitfinex","BTCUSD",1725866812319,1.452735,54970.0,54969.0,0.00357794]
["bitfinex","BTCUSD",1725866812534,1.46702659,54970.0,54969.0,0.00357794]
["bitfinex","BTCUSD",1725866812990,1.57575664,54970.0,54969.0,0.00357794]
["bitfinex","BTCUSD",1725866813918,1.6042852,54970.0,54969.0,0.00357794]
["bitfinex","BTCUSD",1725866816468,1.49555515,54970.0,54969.0,0.00357794]
["bitfinex","BTCUSD",1725866818828,1.46702659,54970.0,54969.0,0.00357794]
["bitfinex","BTCUSD",1725866820380,1.57582861,54970.0,54969.0,0.00357794]
["bitfinex","BTCUSD",1725866820598,1.46702659,54970.0,54969.0,0.00357794]
["bitfinex","BTCUSD",1725866821897,1.49555524,54970.0,54969.0,0.00357794]
["bitfinex","BTCUSD",1725866823390,1.63160617,54970.0,54969.0,0.00357794]
["bitfinex","BTCUSD",1725866824601,1.49555524,54970.0,54969.0,0.00357794]
["bitfinex","BTCUSD",1725866826230,1.40876365,54970.0,54969.0,0.00357794]
["bitfinex","BTCUSD",1725866826402,1.63166357,54970.0,54969.0,0.09047794]
["bitfinex","BTCUSD",1725866826605,1.63166357,54970.0,54969.0,0.16607794]
["bitfinex","BTCUSD",1725866827413,1.49555524,54970.0,54969.0,0.16607794]
["bitfinex","BTCUSD",1725866827904,1.49555524,54970.0,54969.0,0.00357794]
["bitfinex","BTCUSD",1725866827905,1.56855524,54970.0,54969.0,0.00357794]
["bitfinex","BTCUSD",1725866828072,0.909667,54965.0,54964.0,0.0721]
["bitfinex","BTCUSD",1725866828268,1.49646826,54965.0,54964.0,0.0721]
["bitfinex","BTCUSD",1725866828467,1.59646826,54965.0,54964.0,0.09600783]
["bitfinex","BTCUSD",1725866829347,1.60146826,54965.0,54964.0,0.09600783]
["bitfinex","BTCUSD",1725866829559,1.46532559,54965.0,54964.0,0.09600783]
["bitfinex","BTCUSD",1725866831390,1.46532559,54965.0,54964.0,0.0721]
["bitfinex","BTCUSD",1725866831821,1.48082148,54965.0,54964.0,0.0721]
["bitfinex","BTCUSD",1725866833621,1.48082148,54965.0,54964.0,0.073732]
["bitfinex","BTCUSD",1725866834263,1.50935064,54965.0,54964.0,0.073732]
["bitfinex","BTCUSD",1725866837385,1.42255905,54965.0,54964.0,0.073732]
["bitfinex","BTCUSD",1725866837607,1.50935064,54965.0,54964.0,0.073732]
["bitfinex","BTCUSD",1725866838891,1.48082148,54965.0,54964.0,0.073732]
["bitfinex","BTCUSD",1725866839111,1.39402989,54965.0,54964.0,0.073732]
["bitfinex","BTCUSD",1725866839357,1.48082148,54965.0,54964.0,0.073732]
["bitfinex","BTCUSD",1725866841948,1.50935041,54965.0,54964.0,0.073732]
["bitfinex","BTCUSD",1725866844735,1.05869182,54965.0,54964.0,0.073732]
["bitfinex","BTCUSD",1725866844972,1.14548341,54965.0,54964.0,0.073732]
["bitfinex","BTCUSD",1725866845174,1.14548341,54965.0,54964.0,0.165932]
["bitfinex","BTCUSD",1725866848772,1.11695448,54965.0,54964.0,0.165932]
["bitfinex","BTCUSD",1725866852000,1.14548324,54965.0,54964.0,0.165932]
["bitfinex","BTCUSD",1725866854609,0.8806737,54965.0,54964.0,0.165932]
["bitfinex","BTCUSD",1725866855434,1.0626067,54965.0,54964.0,0.165932]
["bitfinex","BTCUSD",1725866858866,1.03407794,54965.0,54964.0,0.165932]
["bitfinex","BTCUSD",1725866861821,1.06260708,54965.0,54964.0,0.165932]
["bitfinex","BTCUSD",1725866864532,1.22642513,54965.0,54964.0,0.165932]
["bitfinex","BTCUSD",1725866867883,1.12057715,54965.0,54964.0,0.165932]
["bitfinex","BTCUSD",1725866868677,1.09204801,54965.0,54964.0,0.165932]
["bitfinex","BTCUSD",1725866869096,1.00525642,54965.0,54964.0,0.165932]
["bitfinex","BTCUSD",1725866869303,1.09204801,54965.0,54964.0,0.165932]
["bitfinex","BTCUSD",1725866879404,1.09286401,54965.0,54964.0,0.165932]
["bitfinex","BTCUSD",1725866880897,1.45673101,54965.0,54964.0,0.165932]
["bitfinex","BTCUSD",1725866881149,1.25672945,54965.0,54964.0,0.165932]
["bitfinex","BTCUSD",1725866882632,1.62059645,54965.0,54964.0,0.165932]
["bitfinex","BTCUSD",1725866882850,1.25672945,54965.0,54964.0,0.165932]
["bitfinex","BTCUSD",1725866883272,1.62059645,54965.0,54964.0,0.165932]
["bitfinex","BTCUSD",1725866884155,1.48496025,54965.0,54964.0,0.001632]
["bitfinex","BTCUSD",1725866885469,1.48496025,54965.0,54964.0,0.076032]
["bitfinex","BTCUSD",1725866885716,0.67043466,54965.0,54964.0,0.161832]
["bitfinex","BTCUSD",1725866885923,0.64220542,54965.0,54964.0,0.161832]
["bitfinex","BTCUSD",1725866886388,0.66711189,54965.0,54964.0,0.161832]
["bitfinex","BTCUSD",1725866886605,1.11777048,54965.0,54964.0,0.161832]
["bitfinex","BTCUSD",1725866888341,0.75390348,54965.0,54964.0,0.161832]
["bitfinex","BTCUSD",1725866891441,0.39003648,54965.0,54964.0,0.161832]
["bitfinex","BTCUSD",1725866891652,0.75390348,54965.0,54964.0,0.161832]
["bitfinex","BTCUSD",1725866892078,0.75390348,54965.0,54964.0,0.18759377]
["bitfinex","BTCUSD",1725866894261,0.39003648,54965.0,54964.0,0.18759377]
["bitfinex","BTCUSD",1725866896355,0.11503529,54965.0,54964.0,0.73540477]
["bitfinex","BTCUSD",1725866896649,0.08772772,54965.0,54964.0,1.09727877]
["bitfinex","BTCUSD",1725866896867,0.005816,54965.0,54964.0,1.09727877]
["bitfinex","BTCUSD",1725866897078,0.002816,54965.0,54964.0,1.09727877]
["bitfinex","BTCUSD",1725866897297,0.05541245,54965.0,54964.0,1.09727877]
["bitfinex","BTCUSD",1725866897511,0.05641245,54965.0,54964.0,1.09727877]
["bitfinex","BTCUSD",1725866897904,0.05541245,54965.0,54964.0,1.09727877]
["bitfinex","BTCUSD",1725866898102,0.05641245,54965.0,54964.0,1.11127877]
["bitfinex","BTCUSD",1725866898357,0.001816,54965.0,54964.0,1.11127877]
["bitfinex","BTCUSD",1725866898568,0.003816,54965.0,54964.0,1.11127877]
["bitfinex","BTCUSD",1725866899004,0.000816,54965.0,54964.0,0.73340477]
["bitfinex","BTCUSD",1725866899221,0.000816,54965.0,54964.0,0.74640477]
["bitfinex","BTCUSD",1725866899433,0.000816,54965.0,54964.0,1.11027877]
["bitfinex","BTCUSD",1725866899875,0.05539026,54965.0,54964.0,1.11027877]
["bitfinex","BTCUSD",1725866900317,0.05639026,54965.0,54964.0,1.12427877]
["bitfinex","BTCUSD",1725866901138,0.001816,54965.0,54964.0,1.12427877]
["bitfinex","BTCUSD",1725866901649,0.05639026,54965.0,54964.0,1.12427877]
["bitfinex","BTCUSD",1725866901863,0.0563781,54965.0,54964.0,1.12427877]
["bitfinex","BTCUSD",1725866902075,0.14316969,54965.0,54964.0,0.21459377]
["bitfinex","BTCUSD",1725866902291,0.27054059,54965.0,54964.0,0.21459377]
["bitfinex","BTCUSD",1725866902501,0.08860759,54965.0,54964.0,0.21459377]
["bitfinex","BTCUSD",1725866902957,0.27054059,54965.0,54964.0,0.21459377]
["bitfinex","BTCUSD",1725866903593,0.08860759,54965.0,54964.0,0.21459377]
["bitfinex","BTCUSD",1725866904030,0.27054059,54965.0,54964.0,0.21459377]
["bitfinex","BTCUSD",1725866904272,0.63440759,54965.0,54964.0,0.21459377]
["bitfinex","BTCUSD",1725866904486,0.71625074,54965.0,54964.0,0.21459377]
["bitfinex","BTCUSD",1725866905596,1.08011774,54965.0,54964.0,0.21459377]
["bitfinex","BTCUSD",1725866906055,0.71625074,54965.0,54964.0,0.188832]
["bitfinex","BTCUSD",1725866906267,1.08011774,54965.0,54964.0,0.188832]
["bitfinex","BTCUSD",1725866906501,1.08011774,54965.0,54964.0,0.21459377]
["bitfinex","BTCUSD",1725866906751,1.09510227,54965.0,54964.0,0.188832]
["bitfinex","BTCUSD",1725866906975,1.48625032,54965.0,54964.0,0.05439377]
["bitfinex","BTCUSD",1725866907191,1.47712612,54965.0,54964.0,0.028632]
["bitfinex","BTCUSD",1725866908062,1.47712612,54965.0,54964.0,0.015632]
["bitfinex","BTCUSD",1725866908258,1.47612612,54965.0,54964.0,0.001632]
["bitfinex","BTCUSD",1725866908500,1.47612612,54965.0,54964.0,0.007632]
["bitfinex","BTCUSD",1725866908714,1.47712612,54965.0,54964.0,0.014632]
["bitfinex","BTCUSD",1725866908930,1.47612612,54965.0,54964.0,0.001632]
["bitfinex","BTCUSD",1725866909454,1.92062812,54965.0,54964.0,0.009632]
["bitfinex","BTCUSD",1725866911027,1.92062812,54965.0,54964.0,0.006632]
["bitfinex","BTCUSD",1725866911384,1.92362812,54965.0,54964.0,0.001632]
["bitfinex","BTCUSD",1725866911772,1.92262812,54965.0,54964.0,0.001632]
["bitfinex","BTCUSD",1725866912209,2.08073676,54965.0,54964.0,0.001632]
["bitfinex","BTCUSD",1725866912450,2.09473676,54965.0,54964.0,0.002632]
["bitfinex","BTCUSD",1725866912868,2.09973676,54965.0,54964.0,0.003632]
["bitfinex","BTCUSD",1725866915269,2.32860852,54965.0,54964.0,0.003632]
["bitfinex","BTCUSD",1725866916801,0.009935,54958.0,54957.0,0.00163]
["bitfinex","BTCUSD",1725866917077,0.009935,54958.0,54944.0,0.1604]
["bitfinex","BTCUSD",1725866917078,0.009935,54952.0,54944.0,0.1604]
["bitfinex","BTCUSD",1725866917345,0.910015,54944.0,54943.0,0.00163]
["bitfinex","BTCUSD",1725866917566,1.738027,54944.0,54943.0,0.00163]
["bitfinex","BTCUSD",1725866918800,1.740027,54944.0,54943.0,0.00163]
["bitfinex","BTCUSD",1725866919009,1.743027,54944.0,54943.0,0.00163]
["bitfinex","BTCUSD",1725866920253,1.93291007,54944.0,54943.0,0.00163]
["bitfinex","BTCUSD",1725866921048,1.747927,54944.0,54943.0,0.00163]
["bitfinex","BTCUSD",1725866921253,1.770927,54944.0,54943.0,0.00163]
["bitfinex","BTCUSD",1725866922140,1.85226917,54944.0,54943.0,0.00163]
["bitfinex","BTCUSD",1725866922783,1.86722111,54944.0,54943.0,0.00163]
["bitfinex","BTCUSD",1725866923225,1.78587894,54944.0,54943.0,0.00163]
["bitfinex","BTCUSD",1725866923857,1.78097894,54944.0,54943.0,0.00163]
["bitfinex","BTCUSD",1725866928500,1.75797894,54944.0,54943.0,0.00163]
["bitfinex","BTCUSD",1725866930072,1.75797894,54944.0,54943.0,0.00158054]
["bitfinex","BTCUSD",1725866933171,1.48076453,54944.0,54943.0,0.00158054]
["bitfinex","BTCUSD",1725866936227,1.50930668,54944.0,54943.0,0.00158054]
["bitfinex","BTCUSD",1725866939505,1.48076453,54944.0,54943.0,0.00158054]
["bitfinex","BTCUSD",1725866940621,1.48076453,54944.0,54943.0,0.07388054]
["bitfinex","BTCUSD",1725866941759,1.39397294,54944.0,54943.0,0.07388054]
["bitfinex","BTCUSD",1725866941991,1.48076453,54944.0,54943.0,0.16488054]
["bitfinex","BTCUSD",1725866945750,1.11675853,54944.0,54943.0,0.16488054]
["bitfinex","BTCUSD",1725866947238,1.11375853,54944.0,54943.0,0.16488054]
["bitfinex","BTCUSD",1725866947457,1.14229938,54944.0,54943.0,0.16488054]
["bitfinex","BTCUSD",1725866948405,1.14029938,54944.0,54943.0,0.16488054]
["bitfinex","BTCUSD",1725866948655,1.11175853,54944.0,54943.0,0.16488054]
["bitfinex","BTCUSD",1725866949413,1.47576453,54944.0,54943.0,0.16488054]
["bitfinex","BTCUSD",1725866950132,1.11175853,54944.0,54943.0,0.16488054]
["bitfinex","BTCUSD",1725866950349,1.47576453,54944.0,54943.0,0.16488054]
["bitfinex","BTCUSD",1725866951270,1.07916447,54944.0,54943.0,0.16488054]
["bitfinex","BTCUSD",1725866951762,1.05350779,54944.0,54943.0,0.16488054]
["bitfinex","BTCUSD",1725866952001,1.05350779,54944.0,54943.0,0.17488054]
["bitfinex","BTCUSD",1725866952002,0.282003,54944.0,54943.0,0.17488054]
["bitfinex","BTCUSD",1725866952476,0.282003,54944.0,54943.0,0.19717924]
["bitfinex","BTCUSD",1725866953398,0.283003,54944.0,54943.0,0.19717924]
["bitfinex","BTCUSD",1725866953821,0.647009,54944.0,54943.0,0.19717924]
["bitfinex","BTCUSD",1725866954026,0.1,54944.0,54943.0,0.19717924]
["bitfinex","BTCUSD",1725866954238,0.183003,54944.0,54943.0,0.19717924]
["bitfinex","BTCUSD",1725866955103,0.184003,54944.0,54943.0,0.19717924]
["bitfinex","BTCUSD",1725866956204,0.548009,54944.0,54943.0,0.19717924]
["bitfinex","BTCUSD",1725866956701,0.548009,54944.0,54943.0,0.17488054]
["bitfinex","BTCUSD",1725866956923,0.548009,54944.0,54943.0,0.19717924]
["bitfinex","BTCUSD",1725866957371,0.547009,54944.0,54943.0,0.17488054]
["bitfinex","BTCUSD",1725866957602,0.548009,54944.0,54943.0,0.17688054]
["bitfinex","BTCUSD",1725866958027,0.911015,54944.0,54943.0,0.17688054]
["bitfinex","BTCUSD",1725866958239,0.99362792,54944.0,54943.0,0.17688054]
["bitfinex","BTCUSD",1725866958448,0.62962192,54944.0,54943.0,0.17688054]
["bitfinex","BTCUSD",1725866959093,0.62862192,54944.0,54943.0,0.17688054]
["bitfinex","BTCUSD",1725866959323,0.62762192,54944.0,54943.0,0.17488054]
["bitfinex","BTCUSD",1725866959549,0.62862192,54944.0,54943.0,0.17588054]
["bitfinex","BTCUSD",1725866959776,0.62762192,54944.0,54943.0,0.17588054]
["bitfinex","BTCUSD",1725866959989,0.62862192,54944.0,54943.0,0.17588054]
["bitfinex","BTCUSD",1725866960203,0.62862192,54944.0,54943.0,0.17488054]
["bitfinex","BTCUSD",1725866960415,0.62862192,54944.0,54943.0,0.17588054]
["bitfinex","BTCUSD",1725866960619,0.547009,54944.0,54943.0,0.19817924]
["bitfinex","BTCUSD",1725866961311,0.62845504,54944.0,54943.0,0.19817924]
["bitfinex","BTCUSD",1725866961546,0.62845448,54944.0,54943.0,0.19817924]
["bitfinex","BTCUSD",1725866961768,0.547825,54944.0,54943.0,0.19817924]
["bitfinex","BTCUSD",1725866961986,0.547825,54944.0,54943.0,0.19717924]
["bitfinex","BTCUSD",1725866962450,0.547825,54944.0,54943.0,0.19817924]
["bitfinex","BTCUSD",1725866962667,0.911831,54944.0,54943.0,0.19817924]
["bitfinex","BTCUSD",1725866963268,0.911831,54944.0,54943.0,0.17588054]
["bitfinex","BTCUSD",1725866963648,0.99346244,54944.0,54943.0,0.17588054]
["bitfinex","BTCUSD",1725866964080,0.62945644,54944.0,54943.0,0.17588054]
["bitfinex","BTCUSD",1725866965789,0.26545044,54944.0,54943.0,0.17588054]
["bitfinex","BTCUSD",1725866966009,0.23824833,54944.0,54943.0,0.17588054]
["bitfinex","BTCUSD",1725866966229,0.23824833,54944.0,54943.0,0.19817924]
["bitfinex","BTCUSD",1725866966456,0.183819,54944.0,54943.0,0.19817924]
["bitfinex","BTCUSD",1725866966688,0.001816,54944.0,54943.0,0.17588054]
["bitfinex","BTCUSD",1725866966962,0.001816,54944.0,54943.0,0.35788654]
["bitfinex","BTCUSD",1725866967156,0.001816,54944.0,54943.0,0.17588054]
["bitfinex","BTCUSD",1725866967372,0.001816,54944.0,54943.0,0.19817924]
["bitfinex","BTCUSD",1725866969793,0.183819,54944.0,54943.0,0.19817924]
["bitfinex","BTCUSD",1725866970510,0.23824833,54944.0,54943.0,0.19817924]
["bitfinex","BTCUSD",1725866970731,0.183819,54944.0,54943.0,0.19817924]
["bitfinex","BTCUSD",1725866971611,0.23824833,54944.0,54943.0,0.19817924]
["bitfinex","BTCUSD",1725866973426,0.183819,54944.0,54943.0,0.19817924]
["bitfinex","BTCUSD",1725866975158,0.23824833,54944.0,54943.0,0.19817924]
["bitfinex","BTCUSD",1725866978559,0.25356486,54944.0,54943.0,0.19817924]
["bitfinex","BTCUSD",1725866978742,0.19913553,54944.0,54943.0,0.19817924]
["bitfinex","BTCUSD",1725866978951,0.25359556,54944.0,54943.0,0.19817924]
["bitfinex","BTCUSD",1725866979155,0.19913553,54944.0,54943.0,0.19817924]
["bitfinex","BTCUSD",1725866979830,0.25359644,54944.0,54943.0,0.19817924]
["bitfinex","BTCUSD",1725866980044,0.19913553,54944.0,54943.0,0.19817924]
["bitfinex","BTCUSD",1725866980913,0.56314153,54944.0,54943.0,0.19817924]
["bitfinex","BTCUSD",1725866982035,0.547825,54944.0,54943.0,0.19817924]
["bitfinex","BTCUSD",1725866983363,0.62952638,54944.0,54943.0,0.19817924]
["bitfinex","BTCUSD",1725866983819,0.547825,54944.0,54943.0,0.19817924]
["bitfinex","BTCUSD",1725866984030,0.64482473,54944.0,54943.0,0.19817924]
["bitfinex","BTCUSD",1725866984470,0.62952638,54944.0,54943.0,0.19817924]
["bitfinex","BTCUSD",1725866988404,0.547825,54944.0,54943.0,0.19817924]
["bitfinex","BTCUSD",1725866988610,0.26556372,54944.0,54943.0,0.19817924]
["bitfinex","BTCUSD",1725866989666,0.183819,54944.0,54943.0,0.19817924]
["bitfinex","BTCUSD",1725866989872,0.05631744,54944.0,54943.0,0.17588054]
["bitfinex","BTCUSD",1725866990101,0.183819,54944.0,54943.0,0.19817925]
["bitfinex","BTCUSD",1725866990307,0.001816,54944.0,54943.0,0.19817925]
["bitfinex","BTCUSD",1725866990516,0.001816,54944.0,54943.0,0.38018525]
["bitfinex","BTCUSD",1725866991828,0.00532466,54945.0,54943.0,0.37358525]
["bitfinex","BTCUSD",1725866992083,0.05450144,54946.0,54944.0,0.1542]
["bitfinex","BTCUSD",1725866992294,0.05450144,54946.0,54945.0,0.1622]
["bitfinex","BTCUSD",1725866992530,0.05450144,54946.0,54945.0,0.1844798]
["bitfinex","BTCUSD",1725866993044,0.05450144,54946.0,54945.0,0.1834798]
["bitfinex","BTCUSD",1725866993247,0.23649744,54946.0,54945.0,0.1834798]
["bitfinex","BTCUSD",1725866993968,0.545989,54946.0,54945.0,0.1834798]
["bitfinex","BTCUSD",1725866994457,0.26878759,54946.0,54945.0,0.1834798]
["bitfinex","BTCUSD",1725866994692,0.35053231,54946.0,54945.0,0.1834798]
["bitfinex","BTCUSD",1725866995143,0.26374072,54946.0,54945.0,0.1834798]
["bitfinex","BTCUSD",1725866995378,0.08274472,54946.0,54945.0,0.1904798]
["bitfinex","BTCUSD",1725866995619,0.05551062,54946.0,54945.0,0.1904798]
["bitfinex","BTCUSD",1725866995839,0.05632662,54946.0,54945.0,0.1904798]
["bitfinex","BTCUSD",1725866996291,0.001816,54946.0,54945.0,0.1904798]
["bitfinex","BTCUSD",1725866998044,0.002816,54946.0,54945.0,0.1904798]
["bitfinex","BTCUSD",1725866998525,0.001816,54946.0,54945.0,0.3724798]
["bitfinex","BTCUSD",1725866999207,0.002816,54946.0,54945.0,0.7394798]
["bitfinex","BTCUSD",1725866999414,0.002816,54946.0,54945.0,0.3754798]
["bitfinex","BTCUSD",1725867000536,0.002816,54946.0,54945.0,1.1034798]
["bitfinex","BTCUSD",1725867000763,0.002816,54946.0,54945.0,1.4694798]
["bitfinex","BTCUSD",1725867001212,0.002816,54946.0,54945.0,0.7394798]
["bitfinex","BTCUSD",1725867001434,0.184812,54946.0,54945.0,0.1934798]
["bitfinex","BTCUSD",1725867001662,0.184812,54946.0,54945.0,0.1834798]
["bitfinex","BTCUSD",1725867001884,0.62954972,54946.0,54945.0,0.0252798]
["bitfinex","BTCUSD",1725867002107,0.547805,54946.0,54945.0,0.0402798]
["bitfinex","BTCUSD",1725867002330,0.548805,54946.0,54945.0,0.0432798]
["bitfinex","BTCUSD",1725867002776,0.546805,54946.0,54945.0,0.0322798]
["bitfinex","BTCUSD",1725867003018,0.69894202,54946.0,54945.0,0.0402798]
["bitfinex","BTCUSD",1725867003229,0.69894202,54946.0,54945.0,0.0432798]
["bitfinex","BTCUSD",1725867003230,0.69994202,54946.0,54945.0,0.0432798]
["bitfinex","BTCUSD",1725867003907,0.56377305,54946.0,54945.0,0.0432798]
["bitfinex","BTCUSD",1725867004128,0.548805,54946.0,54945.0,0.0432798]
["bitfinex","BTCUSD",1725867004364,0.63459659,54946.0,54945.0,0.0352798]
["bitfinex","BTCUSD",1725867004579,0.77087732,54946.0,54945.0,0.0402798]
["bitfinex","BTCUSD",1725867005021,0.32009273,54946.0,54945.0,0.0402798]
["bitfinex","BTCUSD",1725867005236,0.183812,54946.0,54945.0,0.0402798]
["bitfinex","BTCUSD",1725867005449,0.184812,54946.0,54945.0,0.0492798]
["bitfinex","BTCUSD",1725867005687,0.32109273,54946.0,54945.0,0.0492798]
["bitfinex","BTCUSD",1725867005901,0.32109273,54946.0,54945.0,0.1158798]
["bitfinex","BTCUSD",1725867005902,0.29382889,54946.0,54945.0,0.1158798]
["bitfinex","BTCUSD",1725867006537,0.08176653,54947.0,54945.0,0.1158798]
["bitfinex","BTCUSD",1725867006973,0.181993,54947.0,54945.0,0.1158798]
["bitfinex","BTCUSD",1725867007406,0.181996,54946.0,54945.0,0.1078798]
["bitfinex","BTCUSD",1725867007831,0.181996,54946.0,54945.0,0.1058798]
["bitfinex","BTCUSD",1725867008071,0.182812,54946.0,54945.0,0.1058798]
["bitfinex","BTCUSD",1725867008291,0.182812,54946.0,54945.0,0.1068798]
["bitfinex","BTCUSD",1725867008501,0.182812,54946.0,54945.0,0.0988798]
["bitfinex","BTCUSD",1725867008730,0.184812,54946.0,54945.0,0.1158798]
["bitfinex","BTCUSD",1725867008946,0.23932614,54946.0,54945.0,0.1158798]
["bitfinex","BTCUSD",1725867009167,0.184812,54946.0,54945.0,0.1158798]
["bitfinex","BTCUSD",1725867009422,0.26658554,54946.0,54945.0,0.1158798]
["bitfinex","BTCUSD",1725867009639,0.184812,54946.0,54945.0,0.1158798]
["bitfinex","BTCUSD",1725867009849,0.002816,54946.0,54945.0,0.1158798]
["bitfinex","BTCUSD",1725867013012,0.08458954,54946.0,54945.0,0.1158798]
["bitfinex","BTCUSD",1725867013217,0.26658554,54946.0,54945.0,0.1158798]
["bitfinex","BTCUSD",1725867013422,0.63057854,54946.0,54945.0,0.1158798]
["bitfinex","BTCUSD",1725867013639,0.548805,54946.0,54945.0,0.0492798]
["bitfinex","BTCUSD",1725867013852,1.276791,54946.0,54945.0,0.0392798]
["bitfinex","BTCUSD",1725867014082,1.376791,54946.0,54945.0,0.0392798]
["bitfinex","BTCUSD",1725867014927,1.375791,54946.0,54945.0,0.0312798]
["bitfinex","BTCUSD",1725867015137,1.374791,54946.0,54945.0,0.0222798]
["bitfinex","BTCUSD",1725867015343,1.375791,54946.0,54945.0,0.0332798]
["bitfinex","BTCUSD",1725867015590,1.375791,54946.0,54945.0,0.0272798]
["bitfinex","BTCUSD",1725867015769,1.46158259,54946.0,54945.0,0.0272798]
["bitfinex","BTCUSD",1725867015974,1.46158259,54946.0,54945.0,0.0302798]
["bitfinex","BTCUSD",1725867016414,1.49969329,54946.0,54945.0,0.0302798]
["bitfinex","BTCUSD",1725867016639,1.46158259,54946.0,54945.0,0.0302798]
["bitfinex","BTCUSD",1725867016908,1.46158259,54946.0,54945.0,0.0252798]
["bitfinex","BTCUSD",1725867017130,1.46158259,54946.0,54945.0,0.0282798]
["bitfinex","BTCUSD",1725867017575,1.46158259,54946.0,54945.0,0.006]
["bitfinex","BTCUSD",1725867018241,1.62512589,54946.0,54945.0,0.006]
["bitfinex","BTCUSD",1725867018679,1.46158259,54946.0,54945.0,0.006]
["bitfinex","BTCUSD",1725867019123,1.09758959,54946.0,54945.0,0.006]
["bitfinex","BTCUSD",1725867019341,1.09758959,54946.0,54945.0,0.007632]
["bitfinex","BTCUSD",1725867026684,1.02373326,54946.0,54945.0,0.004632]
["bitfinex","BTCUSD",1725867026895,1.20572926,54946.0,54945.0,0.004632]
["bitfinex","BTCUSD",1725867027316,0.73278059,54946.0,54945.0,0.004632]
["bitfinex","BTCUSD",1725867027521,0.281996,54946.0,54945.0,0.02691249]
["bitfinex","BTCUSD",1725867027742,0.47774326,54946.0,54945.0,0.077132]
["bitfinex","BTCUSD",1725867027951,0.73278059,54946.0,54945.0,0.02491249]
["bitfinex","BTCUSD",1725867028156,1.09677359,54946.0,54945.0,0.02491249]
["bitfinex","BTCUSD",1725867028367,1.09677359,54946.0,54945.0,0.004632]
["bitfinex","BTCUSD",1725867028818,1.09677359,54946.0,54945.0,0.02491249]
["bitfinex","BTCUSD",1725867028819,0.73278059,54946.0,54945.0,0.02491249]
["bitfinex","BTCUSD",1725867029035,0.73278059,54946.0,54945.0,0.004632]
["bitfinex","BTCUSD",1725867029036,0.86896245,54946.0,54945.0,0.004632]
["bitfinex","BTCUSD",1725867029246,1.09677359,54946.0,54945.0,0.007632]
["bitfinex","BTCUSD",1725867029457,1.20571411,54946.0,54945.0,0.007632]
["bitfinex","BTCUSD",1725867029920,0.84172111,54946.0,54945.0,0.007632]
["bitfinex","BTCUSD",1725867030126,1.20571411,54946.0,54945.0,0.007632]
["bitfinex","BTCUSD",1725867030565,1.09677359,54946.0,54945.0,0.007632]
["bitfinex","BTCUSD",1725867030782,1.20571211,54946.0,54945.0,0.007632]
["bitfinex","BTCUSD",1725867031277,1.23295545,54946.0,54945.0,0.007632]
["bitfinex","BTCUSD",1725867031702,1.09677359,54946.0,54945.0,0.007632]
["bitfinex","BTCUSD",1725867033189,0.73278059,54946.0,54945.0,0.007632]
["bitfinex","BTCUSD",1725867033605,1.2057244,54946.0,54945.0,0.02791249]
["bitfinex","BTCUSD",1725867034023,0.8417314,54946.0,54945.0,0.007632]
["bitfinex","BTCUSD",1725867034243,0.84173496,54946.0,54945.0,0.007632]
["bitfinex","BTCUSD",1725867034448,1.20572796,54946.0,54945.0,0.156632]
["bitfinex","BTCUSD",1725867034655,0.84173496,54946.0,54945.0,0.17691249]
["bitfinex","BTCUSD",1725867034868,0.73278059,54946.0,54945.0,0.17691249]
["bitfinex","BTCUSD",1725867035103,0.1,54946.0,54945.0,0.17691249]
["bitfinex","BTCUSD",1725867035316,0.000816,54947.0,54946.0,0.339996]
["bitfinex","BTCUSD",1725867035543,0.000816,54947.0,54946.0,0.158]
["bitfinex","BTCUSD",1725867035762,0.000816,54947.0,54946.0,0.17827104]
["bitfinex","BTCUSD",1725867036432,0.08254149,54947.0,54946.0,0.17827104]
["bitfinex","BTCUSD",1725867036637,0.000816,54947.0,54946.0,0.17827104]
["bitfinex","BTCUSD",1725867036844,0.10978332,54947.0,54946.0,0.17827104]
["bitfinex","BTCUSD",1725867037060,0.10978332,54947.0,54946.0,0.18027104]
["bitfinex","BTCUSD",1725867037280,0.10978332,54947.0,54946.0,0.18227104]
["bitfinex","BTCUSD",1725867037730,0.10978785,54947.0,54946.0,0.18227104]
["bitfinex","BTCUSD",1725867038602,0.000816,54947.0,54946.0,0.36426704]
["bitfinex","BTCUSD",1725867038809,0.11108548,54947.0,54946.0,0.36426704]
["bitfinex","BTCUSD",1725867039028,0.02935266,54947.0,54946.0,0.36426704]
["bitfinex","BTCUSD",1725867039252,0.02935266,54947.0,54946.0,1.09225304]
["bitfinex","BTCUSD",1725867039253,0.05530591,54947.0,54946.0,1.09225304]
["bitfinex","BTCUSD",1725867039468,0.000816,54947.0,54946.0,1.09225304]
["bitfinex","BTCUSD",1725867040095,0.000816,54947.0,54946.0,1.08825304]
["bitfinex","BTCUSD",1725867040357,0.000816,54947.0,54946.0,1.09025304]
["bitfinex","BTCUSD",1725867040576,0.000816,54947.0,54946.0,1.09225304]
["bitfinex","BTCUSD",1725867040790,0.000816,54947.0,54946.0,1.09025304]
["bitfinex","BTCUSD",1725867041004,0.000816,54947.0,54946.0,1.45424604]
["bitfinex","BTCUSD",1725867041214,0.001816,54947.0,54946.0,1.46424604]
["bitfinex","BTCUSD",1725867041424,0.000816,54947.0,54946.0,1.45624604]
["bitfinex","BTCUSD",1725867041850,0.001816,54947.0,54946.0,1.46424604]
["bitfinex","BTCUSD",1725867042271,0.001816,54947.0,54946.0,1.47724604]
["bitfinex","BTCUSD",1725867042272,0.002816,54947.0,54946.0,1.47724604]
["bitfinex","BTCUSD",1725867042700,0.001816,54947.0,54946.0,1.46724604]
["bitfinex","BTCUSD",1725867043133,0.03034873,54947.0,54946.0,1.46724604]
["bitfinex","BTCUSD",1725867043999,0.03034873,54947.0,54946.0,1.47924604]
["bitfinex","BTCUSD",1725867044000,0.03134873,54947.0,54946.0,1.47924604]
["bitfinex","BTCUSD",1725867045491,0.002816,54947.0,54946.0,1.47924604]
["bitfinex","BTCUSD",1725867049031,0.002816,54947.0,54946.0,1.84323904]
["bitfinex","BTCUSD",1725867049245,0.000816,54958.0,54946.0,1.84323904]
["bitfinex","BTCUSD",1725867049246,0.000816,54958.0,54957.0,1.0648]
["bitfinex","BTCUSD",1725867049457,0.000816,54958.0,54957.0,1.45088709]
["bitfinex","BTCUSD",1725867049658,0.000816,54958.0,54957.0,1.44888709]
["bitfinex","BTCUSD",1725867049874,0.000816,54958.0,54957.0,1.45088709]
["bitfinex","BTCUSD",1725867050792,0.000816,54958.0,54957.0,1.46288709]
["bitfinex","BTCUSD",1725867051005,0.000816,54958.0,54957.0,1.45088709]
["bitfinex","BTCUSD",1725867051637,0.000816,54958.0,54957.0,1.46088709]
["bitfinex","BTCUSD",1725867051860,0.000816,54958.0,54957.0,1.47488709]
["bitfinex","BTCUSD",1725867052067,0.000816,54958.0,54957.0,1.46488709]
["bitfinex","BTCUSD",1725867052517,0.000816,54958.0,54957.0,1.47888709]
["bitfinex","BTCUSD",1725867053180,0.02934223,54958.0,54957.0,1.47888709]
["bitfinex","BTCUSD",1725867055600,0.000816,54958.0,54957.0,1.47888709]
["bitfinex","BTCUSD",1725867056947,0.000816,54958.0,54957.0,1.11496709]
["bitfinex","BTCUSD",1725867057171,0.0872195,54971.0,54969.0,0.01]
["bitfinex","BTCUSD",1725867057574,0.181919,54970.0,54969.0,0.01]
["bitfinex","BTCUSD",1725867058888,0.181919,54970.0,54969.0,0.015]
["bitfinex","BTCUSD",1725867059104,0.281919,54970.0,54969.0,0.019]
["bitfinex","BTCUSD",1725867059562,0.1,54970.0,54969.0,0.014]
["bitfinex","BTCUSD",1725867059988,0.1,54970.0,54969.0,0.03405373]
["bitfinex","BTCUSD",1725867060194,0.1,54971.0,54969.0,0.014]
["bitfinex","BTCUSD",1725867060405,0.1,54971.0,54969.0,0.03005373]
["bitfinex","BTCUSD",1725867060606,0.1,54971.0,54969.0,0.01]
["bitfinex","BTCUSD",1725867060834,0.1,54971.0,54970.0,0.02004429]
["bitfinex","BTCUSD",1725867061064,0.36870559,54971.0,54970.0,0.02004429]
["bitfinex","BTCUSD",1725867061282,0.181917,54970.0,54969.0,0.005]
["bitfinex","BTCUSD",1725867061508,0.181924,54968.0,54967.0,0.01]
["bitfinex","BTCUSD",1725867061947,0.281914,54971.0,54970.0,0.01]
["bitfinex","BTCUSD",1725867062164,0.1,54971.0,54970.0,0.0773]
["bitfinex","BTCUSD",1725867062389,0.181905,54974.0,54970.0,0.09734429]
["bitfinex","BTCUSD",1725867062605,0.281907,54973.0,54970.0,0.09734429]
["bitfinex","BTCUSD",1725867062819,0.281907,54973.0,54972.0,0.01]
["bitfinex","BTCUSD",1725867063252,0.1,54973.0,54972.0,0.01]
["bitfinex","BTCUSD",1725867063511,0.281907,54973.0,54972.0,0.03002539]
["bitfinex","BTCUSD",1725867063746,0.281907,54973.0,54972.0,0.01]
["bitfinex","BTCUSD",1725867063962,0.1,54973.0,54972.0,0.03002539]
["bitfinex","BTCUSD",1725867064111,0.281907,54973.0,54972.0,0.01]
["bitfinex","BTCUSD",1725867064525,0.281907,54973.0,54972.0,0.03002539]
["bitfinex","BTCUSD",1725867064793,0.281907,54973.0,54972.0,0.01]
["bitfinex","BTCUSD",1725867064988,0.1,54973.0,54972.0,0.03002539]
["bitfinex","BTCUSD",1725867065181,0.1,54973.0,54972.0,0.011]
["bitfinex","BTCUSD",1725867065378,0.1,54973.0,54972.0,0.03302539]
["bitfinex","BTCUSD",1725867065580,0.281907,54973.0,54972.0,0.01]
["bitfinex","BTCUSD",1725867065782,0.281907,54973.0,54972.0,0.03002539]
["bitfinex","BTCUSD",1725867066096,0.281907,54973.0,54972.0,0.016]
["bitfinex","BTCUSD",1725867066323,0.281907,54973.0,54972.0,0.013]
["bitfinex","BTCUSD",1725867066541,0.281907,54973.0,54972.0,0.03302539]
["bitfinex","BTCUSD",1725867066765,0.281907,54973.0,54972.0,0.013]
["bitfinex","BTCUSD",1725867066986,0.281907,54973.0,54972.0,0.03302539]
["bitfinex","BTCUSD",1725867067198,0.281907,54973.0,54972.0,0.013]
["bitfinex","BTCUSD",1725867067430,0.1,54973.0,54972.0,0.03002539]
["bitfinex","BTCUSD",1725867067623,0.31042903,54974.0,54972.0,0.014]
["bitfinex","BTCUSD",1725867068035,0.31042903,54974.0,54973.0,0.02001595]
["bitfinex","BTCUSD",1725867069316,0.31042803,54974.0,54973.0,0.02001595]
["bitfinex","BTCUSD",1725867069537,0.31042803,54974.0,54973.0,0.003]
["bitfinex","BTCUSD",1725867069755,0.31042803,54974.0,54973.0,0.02301595]
["bitfinex","BTCUSD",1725867070455,0.12852403,54974.0,54973.0,0.02301595]
["bitfinex","BTCUSD",1725867070662,0.31042803,54974.0,54973.0,0.02301595]
["bitfinex","BTCUSD",1725867070872,0.31042803,54974.0,54973.0,0.02601595]
["bitfinex","BTCUSD",1725867072875,0.12852403,54974.0,54973.0,0.10481595]
["bitfinex","BTCUSD",1725867074887,0.31042803,54974.0,54973.0,0.10481595]
["bitfinex","BTCUSD",1725867075480,0.12852403,54974.0,54973.0,0.10481595]
["bitfinex","BTCUSD",1725867075665,0.21042803,54974.0,54973.0,0.10481595]
["bitfinex","BTCUSD",1725867075868,0.31042803,54974.0,54973.0,0.10481595]
["bitfinex","BTCUSD",1725867077173,0.02852403,54974.0,54973.0,0.10481595]
["bitfinex","BTCUSD",1725867077389,0.02852403,54974.0,54973.0,0.19311595]
["bitfinex","BTCUSD",1725867077610,0.000815,54975.0,54973.0,0.12795369]
["bitfinex","BTCUSD",1725867077826,0.000815,54975.0,54974.0,0.0727]
["bitfinex","BTCUSD",1725867078038,0.000815,54975.0,54974.0,0.09270649]
["bitfinex","BTCUSD",1725867079102,0.000815,54975.0,54974.0,0.10570649]
["bitfinex","BTCUSD",1725867079319,0.000815,54975.0,54974.0,0.09270649]
["bitfinex","BTCUSD",1725867079794,0.000815,54975.0,54974.0,0.10370649]
["bitfinex","BTCUSD",1725867080666,0.000815,54975.0,54974.0,0.11270649]
["bitfinex","BTCUSD",1725867080881,0.000815,54975.0,54974.0,0.10170649]
["bitfinex","BTCUSD",1725867081089,0.000815,54975.0,54974.0,0.09270649]
["bitfinex","BTCUSD",1725867081315,0.000815,54975.0,54974.0,1.11586422]
["bitfinex","BTCUSD",1725867081546,0.000815,54975.0,54974.0,0.76105622]
["bitfinex","BTCUSD",1725867082647,0.000815,54975.0,54974.0,1.21165581]
["bitfinex","BTCUSD",1725867082864,0.000815,54975.0,54974.0,1.21365581]
["bitfinex","BTCUSD",1725867083341,0.000815,54975.0,54974.0,1.57746381]
["bitfinex","BTCUSD",1725867084290,0.000815,54975.0,54974.0,1.56846381]
["bitfinex","BTCUSD",1725867084538,0.000815,54975.0,54974.0,1.55846381]
["bitfinex","BTCUSD",1725867084783,0.000815,54975.0,54974.0,1.56946381]
["bitfinex","BTCUSD",1725867085253,0.000815,54975.0,54974.0,1.56746381]
["bitfinex","BTCUSD",1725867085486,0.000815,54975.0,54974.0,1.58146381]
["bitfinex","BTCUSD",1725867085719,0.000815,54975.0,54974.0,1.56746381]
["bitfinex","BTCUSD",1725867086879,0.000815,54975.0,54974.0,1.55846381]
["bitfinex","BTCUSD",1725867087155,0.000815,54975.0,54974.0,1.11622649]
["bitfinex","BTCUSD",1725867087398,0.000815,54975.0,54974.0,0.76641849]
["bitfinex","BTCUSD",1725867087641,0.000815,54975.0,54974.0,0.37461049]
["bitfinex","BTCUSD",1725867087900,0.000815,54975.0,54974.0,0.40261049]
["bitfinex","BTCUSD",1725867088114,0.000815,54975.0,54974.0,0.05800649]
["bitfinex","BTCUSD",1725867088115,0.182715,54975.0,54974.0,0.05800649]
["bitfinex","BTCUSD",1725867088343,0.910317,54975.0,54974.0,0.02000649]
["bitfinex","BTCUSD",1725867088563,0.546516,54975.0,54974.0,0.03400649]
["bitfinex","BTCUSD",1725867088818,0.546516,54975.0,54974.0,0.014]
["bitfinex","BTCUSD",1725867089302,0.182715,54975.0,54974.0,0.028]
["bitfinex","BTCUSD",1725867089527,0.182715,54975.0,54974.0,0.04797646]
["bitfinex","BTCUSD",1725867090203,0.182715,54975.0,54974.0,0.028]
["bitfinex","BTCUSD",1725867090438,0.546516,54975.0,54974.0,0.014]
["bitfinex","BTCUSD",1725867090655,0.181904,54974.0,54973.0,0.01]
["bitfinex","BTCUSD",1725867090896,0.000815,54975.0,54973.0,0.01]
["bitfinex","BTCUSD",1725867091155,0.546517,54975.0,54974.0,0.02697646]
["bitfinex","BTCUSD",1725867091413,0.546517,54975.0,54974.0,0.03497646]
["bitfinex","BTCUSD",1725867091649,0.181904,54974.0,54973.0,0.01]
["bitfinex","BTCUSD",1725867091862,0.181904,54974.0,54973.0,0.02]
["bitfinex","BTCUSD",1725867092287,0.181904,54974.0,54973.0,0.01]
["bitfinex","BTCUSD",1725867093533,0.364616,54975.0,54971.0,0.00163]
["bitfinex","BTCUSD",1725867093534,0.545731,54972.0,54971.0,0.00163]
["bitfinex","BTCUSD",1725867093788,0.909552,54972.0,54971.0,0.00163]
["bitfinex","BTCUSD",1725867094888,0.909552,54972.0,54971.0,0.01363]
["bitfinex","BTCUSD",1725867095346,0.545731,54972.0,54971.0,0.02363]
["bitfinex","BTCUSD",1725867097346,0.96402909,54972.0,54971.0,0.02363]
["bitfinex","BTCUSD",1725867097586,1.90601048,54972.0,54971.0,0.02363]
["bitfinex","BTCUSD",1725867097804,1.814594,54972.0,54971.0,0.02363]
["bitfinex","BTCUSD",1725867098045,1.88170712,54972.0,54971.0,0.02363]
["bitfinex","BTCUSD",1725867098269,1.90181597,54972.0,54971.0,0.01163]
["bitfinex","BTCUSD",1725867098483,1.90181597,54972.0,54971.0,0.00163]
["bitfinex","BTCUSD",1725867098702,1.90281597,54972.0,54971.0,0.00163]
["bitfinex","BTCUSD",1725867099595,1.92581597,54972.0,54971.0,0.00163]
["bitfinex","BTCUSD",1725867099859,1.55435881,54972.0,54971.0,0.00163]
["bitfinex","BTCUSD",1725867100122,1.04602469,54972.0,54971.0,0.00163]
["bitfinex","BTCUSD",1725867100354,1.41484569,54972.0,54971.0,0.00163]
["bitfinex","BTCUSD",1725867100572,1.40884569,54972.0,54971.0,0.00163]
["bitfinex","BTCUSD",1725867101022,1.41384569,54972.0,54971.0,0.00263]
["bitfinex","BTCUSD",1725867101243,1.41384569,54972.0,54969.0,0.00163]
["bitfinex","BTCUSD",1725867101244,0.727668,54970.0,54969.0,0.00163]
["bitfinex","BTCUSD",1725867101456,1.19225222,54970.0,54969.0,0.00163]
["bitfinex","BTCUSD",1725867101685,1.58461523,54970.0,54969.0,0.00163]
["bitfinex","BTCUSD",1725867102047,1.94844923,54970.0,54969.0,0.00163]
["bitfinex","BTCUSD",1725867103281,2.33528323,54970.0,54969.0,0.00163]
["bitfinex","BTCUSD",1725867103711,2.33525553,54970.0,54969.0,0.00163]
["bitfinex","BTCUSD",1725867103930,2.34925553,54970.0,54969.0,0.00363]
["bitfinex","BTCUSD",1725867104353,2.34225553,54970.0,54969.0,0.00263]
["bitfinex","BTCUSD",1725867104800,2.35025553,54970.0,54969.0,0.00363]
["bitfinex","BTCUSD",1725867105046,2.35025553,54970.0,54969.0,0.00263]
["bitfinex","BTCUSD",1725867105308,2.34225553,54970.0,54969.0,0.00163]
["bitfinex","BTCUSD",1725867105543,2.17969716,54970.0,54969.0,0.00163]
["bitfinex","BTCUSD",1725867105755,2.35025553,54970.0,54969.0,0.00263]
["bitfinex","BTCUSD",1725867106397,2.36425553,54970.0,54969.0,0.00263]
["bitfinex","BTCUSD",1725867106822,2.20169716,54970.0,54969.0,0.00263]
["bitfinex","BTCUSD",1725867107039,2.35625553,54970.0,54969.0,0.00163]
["bitfinex","BTCUSD",1725867107248,2.34925553,54970.0,54969.0,0.00263]
["bitfinex","BTCUSD",1725867107687,2.49915664,54970.0,54969.0,0.00263]
["bitfinex","BTCUSD",1725867107916,1.92258726,54970.0,54969.0,0.00263]
["bitfinex","BTCUSD",1725867108145,0.61628001,54970.0,54969.0,0.00263]
["bitfinex","BTCUSD",1725867108392,0.587751,54970.0,54969.0,0.15643]
["bitfinex","BTCUSD",1725867108830,0.573751,54970.0,54969.0,0.15543]
["bitfinex","BTCUSD",1725867109042,0.937585,54970.0,54969.0,0.15543]
["bitfinex","BTCUSD",1725867109264,0.573751,54970.0,54969.0,0.15543]
["bitfinex","BTCUSD",1725867109481,0.573751,54970.0,54969.0,0.16543]
["bitfinex","BTCUSD",1725867109482,0.645751,54970.0,54969.0,0.16543]
["bitfinex","BTCUSD",1725867109748,0.651751,54970.0,54969.0,0.18697674]
["bitfinex","BTCUSD",1725867110189,0.651751,54970.0,54969.0,0.18797674]
["bitfinex","BTCUSD",1725867110190,0.652751,54970.0,54969.0,0.18797674]
["bitfinex","BTCUSD",1725867110405,0.653751,54970.0,54969.0,0.18997674]
["bitfinex","BTCUSD",1725867110616,0.653751,54970.0,54969.0,0.16743]
["bitfinex","BTCUSD",1725867110829,0.646751,54970.0,54969.0,0.16743]
["bitfinex","BTCUSD",1725867111034,0.646751,54970.0,54969.0,0.17143]
["bitfinex","BTCUSD",1725867112140,1.010585,54970.0,54969.0,0.17143]
["bitfinex","BTCUSD",1725867112859,1.03911086,54970.0,54969.0,0.17143]
["bitfinex","BTCUSD",1725867116487,0.67527686,54970.0,54969.0,0.17143]
["bitfinex","BTCUSD",1725867117149,1.03911086,54970.0,54969.0,0.17143]
["bitfinex","BTCUSD",1725867120906,0.67527686,54970.0,54969.0,0.17143]
["bitfinex","BTCUSD",1725867121121,1.03911086,54970.0,54969.0,0.17143]
["bitfinex","BTCUSD",1725867122457,0.67527686,54970.0,54969.0,0.17143]
["bitfinex","BTCUSD",1725867122916,0.21144286,54970.0,54969.0,0.17143]
["bitfinex","BTCUSD",1725867123149,0.02952586,54970.0,54969.0,0.35335]
["bitfinex","BTCUSD",1725867123580,0.02952586,54970.0,54969.0,0.19297674]
["bitfinex","BTCUSD",1725867124070,0.02952586,54970.0,54969.0,0.18897674]
["bitfinex","BTCUSD",1725867124287,0.02952586,54970.0,54969.0,0.19097674]
["bitfinex","BTCUSD",1725867124288,0.02852586,54970.0,54969.0,0.19097674]
["bitfinex","BTCUSD",1725867124755,0.21044286,54970.0,54969.0,0.19097674]
["bitfinex","BTCUSD",1725867124993,0.93811086,54970.0,54969.0,0.19097674]
["bitfinex","BTCUSD",1725867125221,0.93811086,54970.0,54969.0,0.16943]
["bitfinex","BTCUSD",1725867125434,0.93811086,54970.0,54969.0,0.15943]
["bitfinex","BTCUSD",1725867125666,0.93811086,54970.0,54969.0,0.16943]
["bitfinex","BTCUSD",1725867125880,0.93911086,54970.0,54969.0,0.16743]
["bitfinex","BTCUSD",1725867126327,1.40194486,54970.0,54969.0,0.00163]
["bitfinex","BTCUSD",1725867126783,1.40294486,54970.0,54969.0,0.02063]
["bitfinex","BTCUSD",1725867127010,1.40194486,54970.0,54969.0,0.01263]
["bitfinex","BTCUSD",1725867127220,1.40194486,54970.0,54969.0,0.00163]
["bitfinex","BTCUSD",1725867127433,1.40294486,54970.0,54969.0,0.00863]
["bitfinex","BTCUSD",1725867127643,1.40194486,54970.0,54969.0,0.00663]
["bitfinex","BTCUSD",1725867128121,1.40194486,54970.0,54969.0,0.00163]
["bitfinex","BTCUSD",1725867128337,1.45635518,54970.0,54969.0,0.00163]
["bitfinex","BTCUSD",1725867128561,1.45635374,54970.0,54969.0,0.00163]
["bitfinex","BTCUSD",1725867128776,1.4278279,54970.0,54969.0,0.00163]
["bitfinex","BTCUSD",1725867129206,1.4278279,54970.0,54969.0,0.00563]
["bitfinex","BTCUSD",1725867129631,1.4278279,54970.0,54969.0,0.00363]
["bitfinex","BTCUSD",1725867129632,1.53597737,54970.0,54969.0,0.00363]
["bitfinex","BTCUSD",1725867130071,1.53597737,54970.0,54969.0,0.00463]
["bitfinex","BTCUSD",1725867130287,1.53597737,54970.0,54969.0,0.00163]
["bitfinex","BTCUSD",1725867130498,0.000815,54971.0,54969.0,0.00163]
["bitfinex","BTCUSD",1725867130499,0.000815,54971.0,54969.0,0.16653]
["bitfinex","BTCUSD",1725867130714,0.000815,54971.0,54970.0,0.0744]
["bitfinex","BTCUSD",1725867130923,0.182729,54971.0,54970.0,0.0959373]
["bitfinex","BTCUSD",1725867131335,0.000815,54971.0,54970.0,0.0959373]
["bitfinex","BTCUSD",1725867131752,0.182729,54971.0,54970.0,0.0959373]
["bitfinex","BTCUSD",1725867132206,0.000815,54971.0,54970.0,0.0959373]
["bitfinex","BTCUSD",1725867132835,0.000815,54971.0,54970.0,0.0949373]
["bitfinex","BTCUSD",1725867133323,0.001815,54971.0,54970.0,0.1019373]
["bitfinex","BTCUSD",1725867133705,0.002815,54971.0,54970.0,0.1109373]
["bitfinex","BTCUSD",1725867134147,0.001815,54971.0,54970.0,0.1039373]
["bitfinex","BTCUSD",1725867134348,0.000815,54971.0,54970.0,0.0949373]
["bitfinex","BTCUSD",1725867134557,0.000815,54971.0,54970.0,0.1039373]
["bitfinex","BTCUSD",1725867134760,0.000815,54971.0,54970.0,0.1923373]
["bitfinex","BTCUSD",1725867134912,0.000815,54971.0,54970.0,0.3762543]
["bitfinex","BTCUSD",1725867135129,0.000815,54971.0,54970.0,0.3742543]
["bitfinex","BTCUSD",1725867135540,0.001815,54971.0,54970.0,0.3822543]
["bitfinex","BTCUSD",1725867135799,0.000815,54971.0,54970.0,0.3652543]
["bitfinex","BTCUSD",1725867136226,0.001815,54971.0,54970.0,0.3812543]
["bitfinex","BTCUSD",1725867137889,0.001815,54971.0,54970.0,0.7450883]
["bitfinex","BTCUSD",1725867138387,0.001815,54971.0,54970.0,0.3812543]
["bitfinex","BTCUSD",1725867144624,0.03033706,54971.0,54970.0,0.3812543]
["bitfinex","BTCUSD",1725867148742,0.001815,54971.0,54970.0,0.3812543]
["bitfinex","BTCUSD",1725867149978,0.001815,54971.0,54970.0,0.3762543]
["bitfinex","BTCUSD",1725867153110,0.0303371,54971.0,54970.0,0.3762543]
["bitfinex","BTCUSD",1725867153775,0.0303371,54971.0,54970.0,0.3778843]
["bitfinex","BTCUSD",1725867155321,0.0303371,54971.0,54970.0,0.1959673]
["bitfinex","BTCUSD",1725867157471,0.0303371,54971.0,54970.0,0.1075673]
["bitfinex","BTCUSD",1725867158754,0.001815,54971.0,54970.0,0.1075673]
["bitfinex","BTCUSD",1725867159474,0.365643,54971.0,54970.0,0.1075673]
["bitfinex","BTCUSD",1725867159719,1.275213,54971.0,54970.0,0.0391673]
["bitfinex","BTCUSD",1725867159905,1.275213,54971.0,54970.0,0.01763]
["bitfinex","BTCUSD",1725867161663,0.911385,54971.0,54970.0,0.01763]
["bitfinex","BTCUSD",1725867162694,0.547557,54971.0,54970.0,0.09123]
["bitfinex","BTCUSD",1725867162934,0.547557,54971.0,54970.0,0.17613]
["bitfinex","BTCUSD",1725867163115,0.183729,54971.0,54970.0,0.17613]
["bitfinex","BTCUSD",1725867163570,0.001815,54971.0,54970.0,0.3796147]
["bitfinex","BTCUSD",1725867165362,0.001815,54971.0,54970.0,0.7434487]
["bitfinex","BTCUSD",1725867165772,0.001815,54971.0,54970.0,0.3796147]
["bitfinex","BTCUSD",1725867166451,0.001815,54971.0,54970.0,1.1072827]
["bitfinex","BTCUSD",1725867166684,0.001815,54971.0,54970.0,0.7434487]
["bitfinex","BTCUSD",1725867166905,0.001815,54971.0,54970.0,0.3796147]
["bitfinex","BTCUSD",1725867167125,0.001815,54971.0,54970.0,0.7434487]
["bitfinex","BTCUSD",1725867167358,0.001815,54971.0,54970.0,1.1072827]
["bitfinex","BTCUSD",1725867167570,0.001815,54971.0,54970.0,0.7434487]
["bitfinex","BTCUSD",1725867168691,0.001815,54971.0,54970.0,0.7344487]
["bitfinex","BTCUSD",1725867168911,0.000815,54971.0,54970.0,0.7274487]
["bitfinex","BTCUSD",1725867169125,0.000815,54971.0,54970.0,0.7394487]
["bitfinex","BTCUSD",1725867169360,0.001815,54971.0,54970.0,0.7474487]
["bitfinex","BTCUSD",1725867169589,0.000815,54971.0,54970.0,1.1032827]
["bitfinex","BTCUSD",1725867170074,0.001815,54971.0,54970.0,1.1112827]
["bitfinex","BTCUSD",1725867170693,0.001815,54971.0,54970.0,1.4851167]
["bitfinex","BTCUSD",1725867170926,0.08185005,54974.0,54973.0,0.722821]
["bitfinex","BTCUSD",1725867171164,0.08185005,54974.0,54973.0,1.63800737]
["bitfinex","BTCUSD",1725867171397,0.08185005,54974.0,54973.0,1.65954674]
["bitfinex","BTCUSD",1725867171891,0.08185005,54974.0,54973.0,1.64954674]
["bitfinex","BTCUSD",1725867172125,0.08185005,54974.0,54973.0,0.73736037]
["bitfinex","BTCUSD",1725867172347,0.08185005,54974.0,54973.0,0.37354637]
["bitfinex","BTCUSD",1725867172576,0.08185005,54974.0,54973.0,0.72436037]
["bitfinex","BTCUSD",1725867172822,0.08185005,54974.0,54973.0,0.73836037]
["bitfinex","BTCUSD",1725867173065,0.08185005,54974.0,54973.0,0.37454637]
["bitfinex","BTCUSD",1725867173313,0.08185005,54974.0,54973.0,0.20663937]
["bitfinex","BTCUSD",1725867173314,0.11036884,54974.0,54973.0,0.20663937]
["bitfinex","BTCUSD",1725867174072,0.02851879,54974.0,54973.0,0.20663937]
["bitfinex","BTCUSD",1725867174555,0.02851879,54974.0,54973.0,0.36054637]
["bitfinex","BTCUSD",1725867175067,0.02851879,54974.0,54973.0,0.38854637]
["bitfinex","BTCUSD",1725867175286,0.02851879,54974.0,54973.0,0.36054637]
["bitfinex","BTCUSD",1725867175501,0.02851879,54974.0,54973.0,0.37454637]
["bitfinex","BTCUSD",1725867175729,0.02851879,54974.0,54973.0,0.38854637]
["bitfinex","BTCUSD",1725867176628,0.02851879,54974.0,54973.0,0.20663937]
["bitfinex","BTCUSD",1725867177107,0.02851879,54974.0,54973.0,0.38854637]
["bitfinex","BTCUSD",1725867177327,0.02851879,54974.0,54973.0,0.20663937]
["bitfinex","BTCUSD",1725867177775,0.02851879,54974.0,54973.0,0.38854637]
["bitfinex","BTCUSD",1725867177994,0.02933379,54974.0,54973.0,0.38854637]
["bitfinex","BTCUSD",1725867178958,0.000815,54974.0,54973.0,0.38854637]
["bitfinex","BTCUSD",1725867180079,0.000815,54974.0,54973.0,0.75236037]
["bitfinex","BTCUSD",1725867180296,0.000815,54974.0,54973.0,0.38854637]
["bitfinex","BTCUSD",1725867180509,0.000815,54974.0,54973.0,0.75236037]
["bitfinex","BTCUSD",1725867183189,0.0293344,54974.0,54973.0,0.75236037]
["bitfinex","BTCUSD",1725867183637,0.29192997,54980.0,54973.0,0.57045337]
["bitfinex","BTCUSD",1725867183856,0.181888,54979.0,54975.0,0.181899]
["bitfinex","BTCUSD",1725867184117,0.181896,54977.0,54973.0,0.38854337]
["bitfinex","BTCUSD",1725867184333,0.181904,54974.0,54973.0,0.028]
["bitfinex","BTCUSD",1725867184552,0.181904,54974.0,54973.0,0.014]
["bitfinex","BTCUSD",1725867185066,0.0556,54976.0,54970.0,0.00163]
["bitfinex","BTCUSD",1725867185067,0.96517,54971.0,54970.0,0.00163]
["bitfinex","BTCUSD",1725867185308,0.76390037,54971.0,54970.0,0.00163]
["bitfinex","BTCUSD",1725867185524,0.601342,54971.0,54970.0,0.00163]
["bitfinex","BTCUSD",1725867185746,0.76390037,54971.0,54970.0,0.00163]
["bitfinex","BTCUSD",1725867187549,0.76390037,54971.0,54970.0,0.00663]
["bitfinex","BTCUSD",1725867187769,0.76390037,54971.0,54970.0,0.01163]
["bitfinex","BTCUSD",1725867187996,0.601342,54971.0,54970.0,0.00663]
["bitfinex","BTCUSD",1725867188228,1.12772837,54971.0,54970.0,0.00163]
["bitfinex","BTCUSD",1725867188461,1.12772837,54971.0,54970.0,0.00663]
["bitfinex","BTCUSD",1725867188678,1.12772837,54971.0,54970.0,0.01163]
["bitfinex","BTCUSD",1725867188895,0.76390037,54971.0,54970.0,0.01163]
["bitfinex","BTCUSD",1725867189344,0.76390037,54971.0,54970.0,0.00663]
["bitfinex","BTCUSD",1725867189345,0.546557,54971.0,54970.0,0.00663]
["bitfinex","BTCUSD",1725867189793,0.546557,54971.0,54970.0,0.00963]
["bitfinex","BTCUSD",1725867190011,0.546557,54971.0,54970.0,0.00663]
["bitfinex","BTCUSD",1725867190237,0.546557,54971.0,54970.0,0.00163]
["bitfinex","BTCUSD",1725867190463,0.546557,54971.0,54970.0,0.00563]
["bitfinex","BTCUSD",1725867190677,0.546557,54971.0,54970.0,0.00863]
["bitfinex","BTCUSD",1725867191072,0.546557,54971.0,54970.0,0.00563]
["bitfinex","BTCUSD",1725867191280,0.546557,54971.0,54970.0,0.00963]
["bitfinex","BTCUSD",1725867191755,0.000815,54971.0,54970.0,0.00963]
["bitfinex","BTCUSD",1725867191964,0.182729,54971.0,54970.0,0.00963]
["bitfinex","BTCUSD",1725867192204,0.182729,54971.0,54970.0,0.02350103]
["bitfinex","BTCUSD",1725867192400,0.182729,54971.0,54970.0,0.02850103]
["bitfinex","BTCUSD",1725867193474,0.182729,54971.0,54970.0,0.03350103]
["bitfinex","BTCUSD",1725867194376,0.000815,54971.0,54970.0,0.03350103]
["bitfinex","BTCUSD",1725867195652,0.182729,54971.0,54970.0,0.03350103]
["bitfinex","BTCUSD",1725867197211,0.000815,54971.0,54970.0,0.03350103]
["bitfinex","BTCUSD",1725867198899,0.000815,54971.0,54970.0,0.28371803]
["bitfinex","BTCUSD",1725867199129,0.000815,54971.0,54970.0,0.64755203]
["bitfinex","BTCUSD",1725867201358,0.000815,54971.0,54970.0,1.01138603]
["bitfinex","BTCUSD",1725867203058,0.000815,54971.0,54970.0,1.54652058]
["bitfinex","BTCUSD",1725867203547,0.000815,54971.0,54970.0,1.91035458]
["bitfinex","BTCUSD",1725867204003,0.000815,54971.0,54970.0,1.90535458]
["bitfinex","BTCUSD",1725867204245,0.000815,54971.0,54970.0,1.91935458]
["bitfinex","BTCUSD",1725867204739,0.000815,54971.0,54970.0,1.90035458]
["bitfinex","BTCUSD",1725867204997,0.000815,54971.0,54970.0,1.91435458]
["bitfinex","BTCUSD",1725867205730,0.000815,54971.0,54970.0,1.92835458]
["bitfinex","BTCUSD",1725867205941,0.000815,54971.0,54970.0,1.91435458]
["bitfinex","BTCUSD",1725867206169,0.000815,54971.0,54970.0,2.00415041]
["bitfinex","BTCUSD",1725867207316,0.000815,54971.0,54970.0,2.02415041]
["bitfinex","BTCUSD",1725867207629,0.000815,54971.0,54970.0,2.04715041]
["bitfinex","BTCUSD",1725867209154,0.000815,54971.0,54970.0,2.42098441]
["bitfinex","BTCUSD",1725867209405,0.000815,54974.0,54973.0,1.432049]
["bitfinex","BTCUSD",1725867209706,0.000815,54974.0,54973.0,1.57779202]
["bitfinex","BTCUSD",1725867209942,0.000815,54974.0,54973.0,2.30542002]
["bitfinex","BTCUSD",1725867210161,0.000815,54974.0,54973.0,2.31542002]
["bitfinex","BTCUSD",1725867210405,0.00082,54982.0,54981.0,1.413467]
["bitfinex","BTCUSD",1725867210678,0.00082,54995.0,54994.0,1.282866]
["bitfinex","BTCUSD",1725867210994,0.00082,54995.0,54994.0,1.59366238]
["bitfinex","BTCUSD",1725867211217,0.00082,54995.0,54994.0,2.0064528]
["bitfinex","BTCUSD",1725867211472,0.00082,54995.0,54994.0,2.1064528]
["bitfinex","BTCUSD",1725867211962,0.00082,54995.0,54994.0,2.1204528]
["bitfinex","BTCUSD",1725867212215,0.00082,54995.0,54994.0,2.4801288]
["bitfinex","BTCUSD",1725867212436,0.00082,54995.0,54994.0,2.4941288]
["bitfinex","BTCUSD",1725867212676,0.00082,54995.0,54994.0,2.1444528]
["bitfinex","BTCUSD",1725867213622,0.00082,54995.0,54994.0,2.1304528]
["bitfinex","BTCUSD",1725867214077,0.00082,54995.0,54994.0,2.1444528]
["bitfinex","BTCUSD",1725867214335,0.00082,54995.0,54994.0,2.1304528]
["bitfinex","BTCUSD",1725867214576,0.00082,54995.0,54994.0,2.1164528]
["bitfinex","BTCUSD",1725867214868,0.00082,54995.0,54994.0,2.1444528]
["bitfinex","BTCUSD",1725867215104,0.00082,54995.0,54994.0,2.1304528]
["bitfinex","BTCUSD",1725867215596,0.00082,54995.0,54994.0,2.1164528]
["bitfinex","BTCUSD",1725867215815,1.103104,54999.0,54998.0,1.66842]
["bitfinex","BTCUSD",1725867216037,1.103104,54999.0,54998.0,2.02139306]
["bitfinex","BTCUSD",1725867216896,1.103104,54999.0,54998.0,2.00139306]
["bitfinex","BTCUSD",1725867217100,1.103104,54999.0,54998.0,2.01139306]
["bitfinex","BTCUSD",1725867217391,1.103104,54999.0,54998.0,2.02139306]
["bitfinex","BTCUSD",1725867217610,1.089472,54999.0,54998.0,2.02139306]
["bitfinex","BTCUSD",1725867217832,1.089472,54999.0,54998.0,2.48504206]
["bitfinex","BTCUSD",1725867218046,1.089472,54999.0,54998.0,2.48304206]
["bitfinex","BTCUSD",1725867218266,1.089472,54999.0,54998.0,2.49904206]
["bitfinex","BTCUSD",1725867218701,1.00265719,54999.0,54998.0,3.75374206]
["bitfinex","BTCUSD",1725867218922,0.00082,55002.0,55000.0,2.180198]
["bitfinex","BTCUSD",1725867219170,0.00082,55019.0,55012.0,1.060792]
["bitfinex","BTCUSD",1725867219393,0.00082,55019.0,55012.0,2.01734701]
["bitfinex","BTCUSD",1725867219645,0.00082,55019.0,55012.0,2.11734701]
["bitfinex","BTCUSD",1725867220398,0.00082,55019.0,55012.0,2.48090401]
["bitfinex","BTCUSD",1725867220881,0.181689,55039.0,55030.0,0.0755]
["bitfinex","BTCUSD",1725867221103,0.55430836,55034.0,55033.0,0.181709]
["bitfinex","BTCUSD",1725867221330,0.363365,55041.0,55035.0,0.181701]
["bitfinex","BTCUSD",1725867221331,0.181687,55040.0,55035.0,0.181701]
["bitfinex","BTCUSD",1725867221558,0.54505,55041.0,55036.0,0.02371843]
["bitfinex","BTCUSD",1725867221762,0.181691,55039.0,55033.0,0.00363362]
["bitfinex","BTCUSD",1725867221992,0.16249638,55037.0,55034.0,0.02373727]
["bitfinex","BTCUSD",1725867222203,0.181701,55036.0,55031.0,0.181713]
["bitfinex","BTCUSD",1725867222437,0.181701,55036.0,55032.0,0.02375612]
["bitfinex","BTCUSD",1725867222681,0.181701,55036.0,55035.0,0.006]
["bitfinex","BTCUSD",1725867222891,0.16249638,55037.0,55032.0,0.02375612]
["bitfinex","BTCUSD",1725867223124,0.181718,55031.0,55025.0,0.363469]
["bitfinex","BTCUSD",1725867223341,0.02613967,55046.0,55030.0,0.55430836]
["bitfinex","BTCUSD",1725867223557,0.363376,55040.0,55033.0,0.181706]
["bitfinex","BTCUSD",1725867223765,0.363376,55040.0,55033.0,0.181708]
["bitfinex","BTCUSD",1725867223766,0.227193,55038.0,55033.0,0.181708]
["bitfinex","BTCUSD",1725867224008,0.1817,55036.0,55033.0,0.012]
["bitfinex","BTCUSD",1725867224224,0.181703,55035.0,55033.0,0.012]
["bitfinex","BTCUSD",1725867224447,0.363393,55037.0,55034.0,0.01]
["bitfinex","BTCUSD",1725867224671,0.363393,55037.0,55031.0,0.181714]
["bitfinex","BTCUSD",1725867224672,0.1817,55036.0,55031.0,0.181714]
["bitfinex","BTCUSD",1725867224889,0.1817,55036.0,55033.0,0.014]
["bitfinex","BTCUSD",1725867225118,0.046315,55038.0,55035.0,0.181701]
["bitfinex","BTCUSD",1725867225359,0.046315,55038.0,55032.0,0.363419]
["bitfinex","BTCUSD",1725867225567,0.02930357,55038.0,55037.0,0.181695]
["bitfinex","BTCUSD",1725867225776,0.000815,55038.0,55037.0,0.181695]
["bitfinex","BTCUSD",1725867226835,0.000815,55038.0,55033.0,0.011]
["bitfinex","BTCUSD",1725867227056,0.104959,55042.0,55035.0,0.181701]
["bitfinex","BTCUSD",1725867227273,0.104959,55042.0,55033.0,0.011]
["bitfinex","BTCUSD",1725867227274,0.363372,55040.0,55034.0,0.009]
["bitfinex","BTCUSD",1725867227499,0.363393,55037.0,55034.0,0.009]
["bitfinex","BTCUSD",1725867227703,0.16249638,55038.0,55034.0,0.009]
["bitfinex","BTCUSD",1725867227921,0.181696,55037.0,55033.0,0.181707]
["bitfinex","BTCUSD",1725867228158,0.181696,55037.0,55033.0,0.009]
["bitfinex","BTCUSD",1725867228586,0.181696,55037.0,55030.0,0.363435]
["bitfinex","BTCUSD",1725867228789,0.16249638,55038.0,55033.0,0.181708]
["bitfinex","BTCUSD",1725867229048,0.34419038,55038.0,55034.0,0.017]
["bitfinex","BTCUSD",1725867229261,0.34419038,55038.0,55034.0,0.008]
["bitfinex","BTCUSD",1725867229474,0.363372,55040.0,55034.0,0.008]
["bitfinex","BTCUSD",1725867229688,0.181691,55039.0,55035.0,0.181702]
["bitfinex","BTCUSD",1725867229890,0.181685,55041.0,55035.0,0.181702]
["bitfinex","BTCUSD",1725867230103,0.181687,55040.0,55035.0,0.181702]
["bitfinex","BTCUSD",1725867230987,0.181691,55039.0,55034.0,0.181704]
["bitfinex","BTCUSD",1725867231198,0.181691,55039.0,55035.0,0.02462102]
["bitfinex","BTCUSD",1725867231409,0.181691,55039.0,55035.0,0.03562102]
["bitfinex","BTCUSD",1725867231619,0.181672,55044.0,55040.0,0.181685]
["bitfinex","BTCUSD",1725867231838,0.02848723,55045.0,55040.0,0.181685]
["bitfinex","BTCUSD",1725867232046,0.21015723,55045.0,55041.0,0.0245645]
["bitfinex","BTCUSD",1725867232254,0.21015723,55045.0,55038.0,0.363383]
["bitfinex","BTCUSD",1725867232255,0.02848723,55045.0,55038.0,0.363383]
["bitfinex","BTCUSD",1725867232479,0.02848723,55045.0,55043.0,0.181675]
["bitfinex","BTCUSD",1725867232941,0.02848723,55045.0,55044.0,0.20620825]
["bitfinex","BTCUSD",1725867233401,0.02848723,55045.0,55044.0,0.56955325]
["bitfinex","BTCUSD",1725867233841,0.03813853,55045.0,55044.0,0.56955325]
["bitfinex","BTCUSD",1725867234063,0.03813853,55045.0,55044.0,0.93289825]
["bitfinex","BTCUSD",1725867234288,0.03813853,55045.0,55044.0,0.70935325]
["bitfinex","BTCUSD",1725867234541,0.03813853,55045.0,55044.0,1.07269825]
["bitfinex","BTCUSD",1725867235218,0.03813853,55045.0,55044.0,1.08069825]
["bitfinex","BTCUSD",1725867235653,0.03813853,55045.0,55044.0,1.07269825]
["bitfinex","BTCUSD",1725867235863,0.03813853,55045.0,55044.0,0.70935325]
["bitfinex","BTCUSD",1725867236091,0.03813853,55045.0,55044.0,0.72235325]
["bitfinex","BTCUSD",1725867236303,0.03813853,55045.0,55044.0,0.73635325]
["bitfinex","BTCUSD",1725867236503,0.03813853,55045.0,55044.0,0.72235325]
["bitfinex","BTCUSD",1725867236764,0.03813853,55045.0,55044.0,1.09969825]
["bitfinex","BTCUSD",1725867236966,0.0096513,55045.0,55044.0,1.10969825]
["bitfinex","BTCUSD",1725867237182,0.0096513,55045.0,55044.0,1.08269825]
["bitfinex","BTCUSD",1725867237604,0.0096513,55045.0,55044.0,1.09669825]
["bitfinex","BTCUSD",1725867238039,0.0096513,55045.0,55044.0,1.44604325]
["bitfinex","BTCUSD",1725867238263,0.0104663,55045.0,55044.0,1.44604325]
["bitfinex","BTCUSD",1725867238467,0.0104663,55045.0,55044.0,1.46004325]
["bitfinex","BTCUSD",1725867238702,0.0104663,55045.0,55044.0,1.47404325]
["bitfinex","BTCUSD",1725867238917,0.0104663,55045.0,55044.0,1.61053963]
["bitfinex","BTCUSD",1725867239126,0.0104663,55045.0,55044.0,1.75953963]
["bitfinex","BTCUSD",1725867239550,0.0104663,55045.0,55044.0,1.74553963]
["bitfinex","BTCUSD",1725867239773,0.0104663,55045.0,55044.0,1.75953963]
["bitfinex","BTCUSD",1725867240217,0.0104663,55045.0,55044.0,2.13088463]
["bitfinex","BTCUSD",1725867240696,0.0104663,55045.0,55044.0,2.14488463]
["bitfinex","BTCUSD",1725867241143,0.00082,55050.0,55049.0,1.808704]
["bitfinex","BTCUSD",1725867241381,0.00082,55050.0,55049.0,1.99420038]
["bitfinex","BTCUSD",1725867241598,0.00082,55054.0,55053.0,1.808587]
["bitfinex","BTCUSD",1725867241830,0.00082,55054.0,55053.0,2.01853488]
["bitfinex","BTCUSD",1725867242062,0.10446191,55058.0,55057.0,1.303406]
["bitfinex","BTCUSD",1725867242314,0.0310036,55058.0,55057.0,3.73963422]
["bitfinex","BTCUSD",1725867242792,0.0310036,55058.0,55057.0,3.37637522]
["bitfinex","BTCUSD",1725867243015,0.0310036,55058.0,55057.0,3.01311622]
["bitfinex","BTCUSD",1725867243310,0.0310036,55058.0,55057.0,1.10066084]
["bitfinex","BTCUSD",1725867243560,0.0310036,55058.0,55057.0,1.45091984]
["bitfinex","BTCUSD",1725867243978,0.0310036,55058.0,55057.0,1.07766084]
["bitfinex","BTCUSD",1725867244464,0.0310036,55058.0,55057.0,0.71440184]
["bitfinex","BTCUSD",1725867244679,0.0310036,55058.0,55057.0,1.10066084]
["bitfinex","BTCUSD",1725867244898,0.0310036,55058.0,55057.0,1.47991984]
["bitfinex","BTCUSD",1725867245340,0.0310036,55058.0,55057.0,1.46591984]
["bitfinex","BTCUSD",1725867245564,0.0310036,55058.0,55057.0,1.49391984]
["bitfinex","BTCUSD",1725867245810,0.0310036,55058.0,55057.0,1.47791984]
["bitfinex","BTCUSD",1725867246053,0.0310036,55058.0,55057.0,1.49191984]
["bitfinex","BTCUSD",1725867246289,0.0310036,55058.0,55057.0,1.47991984]
["bitfinex","BTCUSD",1725867246755,0.0310036,55058.0,55057.0,1.49391984]
["bitfinex","BTCUSD",1725867246981,0.0310036,55058.0,55057.0,1.46591984]
["bitfinex","BTCUSD",1725867247228,0.0310036,55058.0,55057.0,1.47991984]
["bitfinex","BTCUSD",1725867247703,0.0310036,55058.0,55057.0,1.46591984]
["bitfinex","BTCUSD",1725867248133,0.0310036,55058.0,55057.0,1.11466084]
["bitfinex","BTCUSD",1725867248367,0.0310036,55058.0,55057.0,1.10566084]
["bitfinex","BTCUSD",1725867248591,0.0310036,55058.0,55057.0,0.66410184]
["bitfinex","BTCUSD",1725867248837,0.0310036,55058.0,55057.0,0.31484284]
["bitfinex","BTCUSD",1725867249059,0.0310036,55058.0,55057.0,0.13321384]
["bitfinex","BTCUSD",1725867249270,0.0310036,55058.0,55057.0,0.66410184]
["bitfinex","BTCUSD",1725867249488,0.0310036,55058.0,55057.0,1.04136084]
["bitfinex","BTCUSD",1725867249711,0.0310036,55058.0,55057.0,1.02736084]
["bitfinex","BTCUSD",1725867249931,0.0310036,55058.0,55057.0,1.01336084]
["bitfinex","BTCUSD",1725867250169,0.0310036,55058.0,55057.0,1.04136084]
["bitfinex","BTCUSD",1725867250395,0.0318176,55058.0,55057.0,1.40461984]
["bitfinex","BTCUSD",1725867250646,0.0318176,55058.0,55057.0,1.40661984]
["bitfinex","BTCUSD",1725867250958,0.0318176,55058.0,55057.0,1.39261984]
["bitfinex","BTCUSD",1725867251134,0.0318176,55058.0,55057.0,1.40461984]
["bitfinex","BTCUSD",1725867251606,0.0318176,55058.0,55057.0,1.39061984]
["bitfinex","BTCUSD",1725867251868,0.0318176,55058.0,55057.0,1.41461984]
["bitfinex","BTCUSD",1725867252118,0.0318176,55058.0,55057.0,1.94730784]
["bitfinex","BTCUSD",1725867252347,0.0318176,55058.0,55057.0,2.06130784]
["bitfinex","BTCUSD",1725867252570,0.0318176,55058.0,55057.0,2.04730784]
["bitfinex","BTCUSD",1725867253008,0.0318176,55058.0,55057.0,2.06130784]
["bitfinex","BTCUSD",1725867253225,0.0318176,55058.0,55057.0,2.03330784]
["bitfinex","BTCUSD",1725867253661,0.0318176,55058.0,55057.0,1.67404884]
["bitfinex","BTCUSD",1725867254335,0.0318176,55058.0,55057.0,1.68404884]
["bitfinex","BTCUSD",1725867254556,0.0318176,55058.0,55057.0,1.67004884]
["bitfinex","BTCUSD",1725867254781,0.0318176,55058.0,55057.0,1.68404884]
["bitfinex","BTCUSD",1725867254995,0.0318176,55058.0,55057.0,1.67404884]
["bitfinex","BTCUSD",1725867255216,0.0318176,55058.0,55057.0,1.67604884]
["bitfinex","BTCUSD",1725867255431,0.0318176,55058.0,55057.0,1.65504884]
["bitfinex","BTCUSD",1725867255657,0.0318176,55058.0,55057.0,1.65304884]
["bitfinex","BTCUSD",1725867255870,0.0318176,55058.0,55057.0,1.65504884]
["bitfinex","BTCUSD",1725867256362,0.0318176,55058.0,55057.0,1.02736084]
["bitfinex","BTCUSD",1725867256598,0.0318176,55058.0,55057.0,1.02336084]
["bitfinex","BTCUSD",1725867256821,0.0318176,55058.0,55057.0,0.22004284]
["bitfinex","BTCUSD",1725867257262,0.0318176,55058.0,55057.0,0.56930184]
["bitfinex","BTCUSD",1725867257486,0.0318176,55058.0,55057.0,0.05241384]
["bitfinex","BTCUSD",1725867257728,0.0318176,55058.0,55057.0,0.23404284]
["bitfinex","BTCUSD",1725867257946,0.0318176,55058.0,55057.0,0.22004284]
["bitfinex","BTCUSD",1725867258171,0.0318176,55058.0,55057.0,0.03841384]
["bitfinex","BTCUSD",1725867258375,0.0318176,55058.0,55057.0,0.23204284]
["bitfinex","BTCUSD",1725867258628,0.0318176,55058.0,55057.0,0.05041384]
["bitfinex","BTCUSD",1725867258629,0.2134436,55058.0,55057.0,0.05041384]
["bitfinex","BTCUSD",1725867258854,0.2134436,55058.0,55057.0,0.03641384]
["bitfinex","BTCUSD",1725867259087,0.9399496,55058.0,55057.0,0.025]
["bitfinex","BTCUSD",1725867259326,1.3032026,55058.0,55057.0,0.025]
["bitfinex","BTCUSD",1725867259576,1.3032026,55058.0,55057.0,0.012]
["bitfinex","BTCUSD",1725867259577,1.3664026,55058.0,55057.0,0.012]
["bitfinex","BTCUSD",1725867259817,0.181669,55045.0,55044.0,0.001628]
["bitfinex","BTCUSD",1725867260053,0.40556538,55045.0,55044.0,0.02616425]
["bitfinex","BTCUSD",1725867260527,0.76890438,55045.0,55044.0,0.001628]
["bitfinex","BTCUSD",1725867260773,1.13224338,55045.0,55044.0,0.001628]
["bitfinex","BTCUSD",1725867261031,0.76890438,55045.0,55044.0,0.001628]
["bitfinex","BTCUSD",1725867261266,1.13224338,55045.0,55044.0,0.001628]
["bitfinex","BTCUSD",1725867261782,1.13224338,55045.0,55044.0,0.012628]
["bitfinex","BTCUSD",1725867262032,1.49558238,55045.0,55044.0,0.026628]
["bitfinex","BTCUSD",1725867262409,0.545116,55034.0,55033.0,0.00163]
["bitfinex","BTCUSD",1725867262593,0.247305,55034.0,55033.0,0.00163]
["bitfinex","BTCUSD",1725867262806,0.40980138,55034.0,55033.0,0.00163]
["bitfinex","BTCUSD",1725867263442,0.77321238,55034.0,55033.0,0.02626987]
["bitfinex","BTCUSD",1725867264090,1.13662338,55034.0,55033.0,0.04026987]
["bitfinex","BTCUSD",1725867264592,1.13662338,55034.0,55033.0,0.02626987]
["bitfinex","BTCUSD",1725867264840,0.974127,55034.0,55033.0,0.02626987]
["bitfinex","BTCUSD",1725867265062,1.13662338,55034.0,55033.0,0.03326987]
["bitfinex","BTCUSD",1725867265328,0.41080138,55034.0,55033.0,0.04526987]
["bitfinex","BTCUSD",1725867265588,0.77321238,55034.0,55033.0,0.03326987]
["bitfinex","BTCUSD",1725867265813,1.13662338,55034.0,55033.0,0.00863]
["bitfinex","BTCUSD",1725867266045,0.77421238,55034.0,55033.0,0.01563]
["bitfinex","BTCUSD",1725867266290,0.77321238,55034.0,55033.0,0.00863]
["bitfinex","BTCUSD",1725867266514,0.77421238,55034.0,55033.0,0.01563]
["bitfinex","BTCUSD",1725867266732,1.13762338,55034.0,55033.0,0.00863]
["bitfinex","BTCUSD",1725867267184,1.50203438,55034.0,55033.0,0.01463]
["bitfinex","BTCUSD",1725867267450,1.13862338,55034.0,55033.0,0.01463]
["bitfinex","BTCUSD",1725867267678,1.50103438,55034.0,55033.0,0.00863]
["bitfinex","BTCUSD",1725867268146,1.50203438,55034.0,55033.0,0.01463]
["bitfinex","BTCUSD",1725867271352,1.60203438,55034.0,55033.0,0.01463]
["bitfinex","BTCUSD",1725867271839,1.60103438,55034.0,55033.0,0.00763]
["bitfinex","BTCUSD",1725867272094,1.438538,55034.0,55033.0,0.00763]
["bitfinex","BTCUSD",1725867272337,1.61103438,55034.0,55033.0,0.00763]
["bitfinex","BTCUSD",1725867272584,1.60103438,55034.0,55033.0,0.00763]
["bitfinex","BTCUSD",1725867272817,1.452538,55034.0,55033.0,0.00763]
["bitfinex","BTCUSD",1725867273117,1.60003438,55034.0,55033.0,0.00163]
["bitfinex","BTCUSD",1725867273391,1.60903438,55034.0,55033.0,0.00163]
["bitfinex","BTCUSD",1725867273633,1.62303438,55034.0,55033.0,0.00163]
["bitfinex","BTCUSD",1725867273911,1.61403438,55034.0,55033.0,0.00163]
["bitfinex","BTCUSD",1725867274139,1.62803438,55034.0,55033.0,0.00163]
["bitfinex","BTCUSD",1725867274634,1.61403438,55034.0,55033.0,0.00163]
["bitfinex","BTCUSD",1725867274863,1.60003438,55034.0,55033.0,0.00163]
["bitfinex","BTCUSD",1725867275306,1.61303438,55034.0,55033.0,0.00263]
["bitfinex","BTCUSD",1725867275529,1.60003438,55034.0,55033.0,0.00163]
["bitfinex","BTCUSD",1725867275990,1.61203438,55034.0,55033.0,0.00263]
["bitfinex","BTCUSD",1725867276244,1.62003438,55034.0,55033.0,0.00363]
["bitfinex","BTCUSD",1725867276739,1.60003438,55034.0,55033.0,0.00163]
["bitfinex","BTCUSD",1725867276993,1.62203438,55034.0,55033.0,0.00363]
["bitfinex","BTCUSD",1725867277446,1.61103438,55034.0,55033.0,0.00263]
["bitfinex","BTCUSD",1725867277691,1.61103438,55034.0,55033.0,0.00363]
["bitfinex","BTCUSD",1725867277902,1.61903438,55034.0,55033.0,0.00363]
["bitfinex","BTCUSD",1725867278840,1.61903438,55034.0,55033.0,0.00263]
["bitfinex","BTCUSD",1725867279116,1.60803438,55034.0,55033.0,0.00263]
["bitfinex","BTCUSD",1725867279361,1.60803438,55034.0,55033.0,0.00363]
["bitfinex","BTCUSD",1725867279362,1.61703438,55034.0,55033.0,0.00363]
["bitfinex","BTCUSD",1725867280075,1.98044538,55034.0,55033.0,0.00363]
["bitfinex","BTCUSD",1725867280324,1.61703438,55034.0,55033.0,0.00363]
["bitfinex","BTCUSD",1725867281817,1.64552836,55034.0,55033.0,0.00363]
["bitfinex","BTCUSD",1725867282541,1.57992836,55034.0,55033.0,0.00363]
["bitfinex","BTCUSD",1725867287387,1.57192836,55034.0,55033.0,0.00263]
["bitfinex","BTCUSD",1725867287601,1.20851736,55034.0,55033.0,0.00263]
["bitfinex","BTCUSD",1725867288064,0.84510636,55034.0,55033.0,0.08243]
["bitfinex","BTCUSD",1725867288527,0.84510636,55034.0,55033.0,0.10706987]
["bitfinex","BTCUSD",1725867288528,0.74510636,55034.0,55033.0,0.10706987]
["bitfinex","BTCUSD",1725867288748,0.71661238,55034.0,55033.0,0.08243]
["bitfinex","BTCUSD",1725867288954,0.71661238,55034.0,55033.0,0.08143]
["bitfinex","BTCUSD",1725867289173,0.70761238,55034.0,55033.0,0.10638048]
["bitfinex","BTCUSD",1725867289628,1.07402338,55034.0,55033.0,0.08143]
["bitfinex","BTCUSD",1725867289845,0.34720138,55034.0,55033.0,0.10638048]
["bitfinex","BTCUSD",1725867290064,0.34720138,55034.0,55033.0,0.08143]
["bitfinex","BTCUSD",1725867290065,0.70761238,55034.0,55033.0,0.08143]
["bitfinex","BTCUSD",1725867290280,0.70761238,55034.0,55033.0,0.10638048]
["bitfinex","BTCUSD",1725867290742,1.07102338,55034.0,55033.0,0.10638048]
["bitfinex","BTCUSD",1725867291177,1.07102338,55034.0,55033.0,0.08743]
["bitfinex","BTCUSD",1725867291178,0.908527,55034.0,55033.0,0.08743]
["bitfinex","BTCUSD",1725867291391,1.07102338,55034.0,55033.0,0.08743]
["bitfinex","BTCUSD",1725867291614,0.70761238,55034.0,55033.0,0.08743]
["bitfinex","BTCUSD",1725867291848,0.73610446,55034.0,55033.0,0.08743]
["bitfinex","BTCUSD",1725867292065,0.73610446,55034.0,55033.0,0.10938048]
["bitfinex","BTCUSD",1725867292317,0.73610446,55034.0,55033.0,0.08143]
["bitfinex","BTCUSD",1725867292529,1.09951546,55034.0,55033.0,0.08943]
["bitfinex","BTCUSD",1725867292966,1.09951546,55034.0,55033.0,0.08543]
["bitfinex","BTCUSD",1725867293632,1.46292646,55034.0,55033.0,0.00963]
["bitfinex","BTCUSD",1725867295970,1.09951546,55034.0,55033.0,0.00963]
["bitfinex","BTCUSD",1725867296862,0.57360808,55034.0,55033.0,0.08953]
["bitfinex","BTCUSD",1725867297149,0.21019708,55034.0,55033.0,0.08953]
["bitfinex","BTCUSD",1725867297384,0.21019708,55034.0,55033.0,0.11533293]
["bitfinex","BTCUSD",1725867297834,0.21019708,55034.0,55033.0,0.11133293]
["bitfinex","BTCUSD",1725867298055,0.21019708,55034.0,55033.0,0.10733293]
["bitfinex","BTCUSD",1725867298281,0.21019708,55034.0,55033.0,0.11033293]
["bitfinex","BTCUSD",1725867298504,0.02849208,55034.0,55033.0,0.11033293]
["bitfinex","BTCUSD",1725867298721,0.181704,55035.0,55033.0,0.11033293]
["bitfinex","BTCUSD",1725867299370,0.181704,55035.0,55033.0,0.11333293]
["bitfinex","BTCUSD",1725867299586,0.181704,55035.0,55033.0,0.11033293]
["bitfinex","BTCUSD",1725867300033,0.34420138,55034.0,55033.0,0.10933293]
["bitfinex","BTCUSD",1725867300260,0.70761238,55034.0,55033.0,0.11133293]
["bitfinex","BTCUSD",1725867300719,0.545116,55034.0,55033.0,0.11133293]
["bitfinex","BTCUSD",1725867300934,0.70761238,55034.0,55033.0,0.10933293]
["bitfinex","BTCUSD",1725867301167,0.16249638,55034.0,55033.0,0.10933293]
["bitfinex","BTCUSD",1725867301388,0.34420138,55034.0,55033.0,0.10733293]
["bitfinex","BTCUSD",1725867301821,0.34420138,55034.0,55033.0,0.11033293]
["bitfinex","BTCUSD",1725867302071,0.70761238,55034.0,55033.0,0.11033293]
["bitfinex","BTCUSD",1725867303186,0.34420138,55034.0,55033.0,0.11333293]
["bitfinex","BTCUSD",1725867304844,0.39868306,55034.0,55033.0,0.11333293]
["bitfinex","BTCUSD",1725867305058,0.39868306,55034.0,55033.0,0.08753]
["bitfinex","BTCUSD",1725867305298,0.23618668,55034.0,55033.0,0.08753]
["bitfinex","BTCUSD",1725867305542,0.26342752,55034.0,55033.0,0.08753]
["bitfinex","BTCUSD",1725867305749,0.62683852,55034.0,55033.0,0.08753]
["bitfinex","BTCUSD",1725867305979,0.08172252,55034.0,55033.0,0.08753]
["bitfinex","BTCUSD",1725867306209,0.05452152,55034.0,55033.0,0.14763]
["bitfinex","BTCUSD",1725867306453,0.97419222,55034.0,55033.0,0.11333293]
["bitfinex","BTCUSD",1725867306684,1.33760322,55034.0,55033.0,0.03343293]
["bitfinex","BTCUSD",1725867306899,1.33760322,55034.0,55033.0,0.00763]
["bitfinex","BTCUSD",1725867307163,1.43443438,55034.0,55033.0,0.00763]
["bitfinex","BTCUSD",1725867307386,1.49750225,55034.0,55033.0,0.00163]
["bitfinex","BTCUSD",1725867307603,1.49850225,55034.0,55033.0,0.01263]
["bitfinex","BTCUSD",1725867307828,1.49750225,55034.0,55033.0,0.00663]
["bitfinex","BTCUSD",1725867308271,1.49750225,55034.0,55033.0,0.00963]
["bitfinex","BTCUSD",1725867308499,1.49750225,55034.0,55033.0,0.00663]
["bitfinex","BTCUSD",1725867308714,1.49750225,55034.0,55033.0,0.00963]
["bitfinex","BTCUSD",1725867309399,1.6340129,55034.0,55033.0,0.00963]
["bitfinex","BTCUSD",1725867309663,1.79409133,55034.0,55033.0,0.00963]
["bitfinex","BTCUSD",1725867309892,1.6305704,55034.0,55033.0,0.00463]
["bitfinex","BTCUSD",1725867310129,1.79475636,55034.0,55033.0,0.00763]
["bitfinex","BTCUSD",1725867310365,1.6300923,55034.0,55033.0,0.00763]
["bitfinex","BTCUSD",1725867310604,1.31389242,55034.0,55033.0,0.00163]
["bitfinex","BTCUSD",1725867310816,1.49559742,55034.0,55033.0,0.00163]
["bitfinex","BTCUSD",1725867311899,1.29714054,55034.0,55033.0,0.00163]
["bitfinex","BTCUSD",1725867312086,1.26984265,55034.0,55033.0,0.00163]
["bitfinex","BTCUSD",1725867312324,1.29714054,55034.0,55033.0,0.00163]
["bitfinex","BTCUSD",1725867312543,1.16067903,55034.0,55033.0,0.00163]
["bitfinex","BTCUSD",1725867312980,1.29714202,55034.0,55033.0,0.00163]
["bitfinex","BTCUSD",1725867313190,1.16067903,55034.0,55033.0,0.00163]
["bitfinex","BTCUSD",1725867313614,1.26984279,55034.0,55033.0,0.00163]
["bitfinex","BTCUSD",1725867314254,0.74393541,55034.0,55033.0,0.00163]
["bitfinex","BTCUSD",1725867314480,0.74393541,55034.0,55033.0,1.057475]
["bitfinex","BTCUSD",1725867314481,0.02849261,55034.0,55033.0,1.057475]
["bitfinex","BTCUSD",1725867314692,0.05457452,55042.0,55037.0,0.363391]
["bitfinex","BTCUSD",1725867314909,0.05457452,55043.0,55042.0,0.327479]
["bitfinex","BTCUSD",1725867315151,0.000815,55044.0,55043.0,0.545028]
["bitfinex","BTCUSD",1725867315377,0.000815,55044.0,55043.0,0.626428]
["bitfinex","BTCUSD",1725867315600,0.000815,55044.0,55043.0,0.28878472]
["bitfinex","BTCUSD",1725867316274,0.000815,55044.0,55043.0,0.65213672]
["bitfinex","BTCUSD",1725867316935,0.000815,55044.0,55043.0,1.01548872]
["bitfinex","BTCUSD",1725867317646,0.001815,55044.0,55043.0,1.02848872]
["bitfinex","BTCUSD",1725867317865,0.001815,55044.0,55043.0,1.45294072]
["bitfinex","BTCUSD",1725867318304,0.000815,55044.0,55043.0,1.43994072]
["bitfinex","BTCUSD",1725867318534,0.001815,55044.0,55043.0,1.45294072]
["bitfinex","BTCUSD",1725867318753,0.000815,55044.0,55043.0,0.71323672]
["bitfinex","BTCUSD",1725867319019,0.000815,55044.0,55043.0,1.07658872]
["bitfinex","BTCUSD",1725867319238,0.001815,55044.0,55043.0,1.08958872]
["bitfinex","BTCUSD",1725867319457,0.000815,55044.0,55043.0,0.16920872]
["bitfinex","BTCUSD",1725867319686,0.546832,55044.0,55043.0,0.11910872]
["bitfinex","BTCUSD",1725867319962,1.273522,55044.0,55043.0,0.03770872]
["bitfinex","BTCUSD",1725867320180,1.272522,55044.0,55043.0,0.02570872]
["bitfinex","BTCUSD",1725867320392,1.272522,55044.0,55037.0,0.0781]
["bitfinex","BTCUSD",1725867320393,0.363369,55041.0,55037.0,0.0781]
["bitfinex","BTCUSD",1725867320605,0.36516,55044.0,55037.0,0.0781]
["bitfinex","BTCUSD",1725867320606,0.34418838,55039.0,55037.0,0.0781]
["bitfinex","BTCUSD",1725867320818,0.16249638,55039.0,55037.0,0.0781]
["bitfinex","BTCUSD",1725867321453,0.16249638,55039.0,55038.0,0.02575582]
["bitfinex","BTCUSD",1725867322090,0.16349638,55039.0,55038.0,0.02575582]
["bitfinex","BTCUSD",1725867322312,0.181681,55042.0,55038.0,0.02575582]
["bitfinex","BTCUSD",1725867322313,0.34417738,55042.0,55038.0,0.02575582]
["bitfinex","BTCUSD",1725867322545,0.001,55039.0,55038.0,0.02575582]
["bitfinex","BTCUSD",1725867322978,0.002,55039.0,55038.0,0.02575582]
["bitfinex","BTCUSD",1725867323195,0.002,55039.0,55038.0,0.20744782]
["bitfinex","BTCUSD",1725867323624,0.001,55039.0,55038.0,0.20744782]
["bitfinex","BTCUSD",1725867323841,0.181677,55043.0,55038.0,0.20744782]
["bitfinex","BTCUSD",1725867323842,0.181677,55043.0,55039.0,0.181689]
["bitfinex","BTCUSD",1725867324065,0.000815,55044.0,55038.0,0.02575582]
["bitfinex","BTCUSD",1725867324066,0.000815,55044.0,55040.0,0.244184]
["bitfinex","BTCUSD",1725867324278,0.000815,55044.0,55042.0,0.181678]
["bitfinex","BTCUSD",1725867324528,0.000815,55044.0,55041.0,0.0772]
["bitfinex","BTCUSD",1725867324755,0.000815,55044.0,55043.0,0.0257423]
["bitfinex","BTCUSD",1725867324988,0.000815,55044.0,55042.0,0.02575172]
["bitfinex","BTCUSD",1725867325204,0.000815,55044.0,55043.0,0.0257423]
["bitfinex","BTCUSD",1725867325424,0.000815,55044.0,55041.0,0.258881]
["bitfinex","BTCUSD",1725867325637,0.000815,55044.0,55043.0,0.0257423]
["bitfinex","BTCUSD",1725867325855,0.000815,55044.0,55042.0,0.02575172]
["bitfinex","BTCUSD",1725867326102,0.000815,55044.0,55043.0,0.0257423]
["bitfinex","BTCUSD",1725867326310,0.000815,55044.0,55043.0,0.2074183]
["bitfinex","BTCUSD",1725867326524,0.000815,55044.0,55043.0,0.545028]
["bitfinex","BTCUSD",1725867326746,0.000815,55044.0,55043.0,0.5707703]
["bitfinex","BTCUSD",1725867326962,0.000815,55044.0,55043.0,1.0043223]
["bitfinex","BTCUSD",1725867327463,0.000815,55044.0,55043.0,1.0845223]
["bitfinex","BTCUSD",1725867327684,0.000815,55044.0,55043.0,1.0895223]
["bitfinex","BTCUSD",1725867328112,0.000815,55044.0,55043.0,1.4528743]
["bitfinex","BTCUSD",1725867328321,0.000815,55044.0,55043.0,1.4478743]
["bitfinex","BTCUSD",1725867328768,0.000815,55044.0,55043.0,1.4588743]
["bitfinex","BTCUSD",1725867328769,0.001815,55044.0,55043.0,1.4588743]
["bitfinex","BTCUSD",1725867328981,0.001815,55044.0,55043.0,1.4548743]
["bitfinex","BTCUSD",1725867329193,0.002815,55044.0,55043.0,1.4688743]
["bitfinex","BTCUSD",1725867329615,0.001815,55044.0,55043.0,1.4548743]
["bitfinex","BTCUSD",1725867330043,0.001815,55044.0,55043.0,1.4578743]
["bitfinex","BTCUSD",1725867330473,0.002815,55044.0,55043.0,1.4718743]
["bitfinex","BTCUSD",1725867331770,0.03129551,55044.0,55043.0,1.46444232]
["bitfinex","BTCUSD",1725867333410,0.03129551,55044.0,55043.0,0.73773832]
["bitfinex","BTCUSD",1725867333678,0.03129551,55044.0,55043.0,0.37438632]
["bitfinex","BTCUSD",1725867333895,0.03129551,55044.0,55043.0,0.37601632]
["bitfinex","BTCUSD",1725867334337,0.03129551,55044.0,55043.0,0.73936832]
["bitfinex","BTCUSD",1725867334544,0.03129551,55044.0,55043.0,1.10272032]
["bitfinex","BTCUSD",1725867334965,0.03129551,55044.0,55043.0,0.73936832]
["bitfinex","BTCUSD",1725867335851,0.03129551,55044.0,55043.0,1.10272032]
["bitfinex","BTCUSD",1725867336738,0.03129551,55044.0,55043.0,1.46607232]
["bitfinex","BTCUSD",1725867337577,0.03129551,55044.0,55043.0,1.10272032]
["bitfinex","BTCUSD",1725867338025,0.03129551,55044.0,55043.0,1.46607232]
["bitfinex","BTCUSD",1725867338666,0.002815,55044.0,55043.0,1.46607232]
["bitfinex","BTCUSD",1725867339600,0.002815,55044.0,55043.0,1.92942432]
["bitfinex","BTCUSD",1725867339809,0.002815,55044.0,55043.0,1.57607232]
["bitfinex","BTCUSD",1725867340470,0.0318176,55058.0,55057.0,0.908147]
["bitfinex","BTCUSD",1725867340688,0.0318176,55058.0,55057.0,1.054647]
["bitfinex","BTCUSD",1725867340902,0.0318176,55058.0,55057.0,1.07289897]
["bitfinex","BTCUSD",1725867341116,0.0318176,55058.0,55057.0,0.70963997]
["bitfinex","BTCUSD",1725867341745,0.0318176,55058.0,55057.0,0.09995197]
["bitfinex","BTCUSD",1725867341981,0.0318176,55058.0,55057.0,0.64483997]
["bitfinex","BTCUSD",1725867342406,0.0318176,55058.0,55057.0,0.65883997]
["bitfinex","BTCUSD",1725867342818,0.0318176,55058.0,55057.0,0.28158097]
["bitfinex","BTCUSD",1725867343038,0.0318176,55058.0,55057.0,0.30458097]
["bitfinex","BTCUSD",1725867343250,0.06029311,55058.0,55057.0,0.30458097]
["bitfinex","BTCUSD",1725867343468,0.06029311,55058.0,55057.0,0.65383997]
["bitfinex","BTCUSD",1725867343644,0.06029311,55058.0,55057.0,0.65883997]
["bitfinex","BTCUSD",1725867343854,0.06029311,55058.0,55057.0,1.02209897]
["bitfinex","BTCUSD",1725867344483,0.06029311,55058.0,55057.0,1.02109897]
["bitfinex","BTCUSD",1725867344689,0.06029311,55058.0,55057.0,0.65783997]
["bitfinex","BTCUSD",1725867345311,0.06029311,55058.0,55057.0,0.29458097]
["bitfinex","BTCUSD",1725867346039,0.06029311,55058.0,55057.0,0.30658097]
["bitfinex","BTCUSD",1725867346278,0.06029311,55058.0,55057.0,0.29458097]
["bitfinex","BTCUSD",1725867346489,0.06029311,55058.0,55057.0,0.30858097]
["bitfinex","BTCUSD",1725867348201,0.06029311,55058.0,55057.0,1.03509897]
["bitfinex","BTCUSD",1725867348616,1.39527811,55058.0,55057.0,0.04525197]
["bitfinex","BTCUSD",1725867348827,1.3668026,55058.0,55057.0,0.027]
["bitfinex","BTCUSD",1725867349036,1.0035496,55058.0,55057.0,0.027]
["bitfinex","BTCUSD",1725867349245,1.16604598,55058.0,55057.0,0.027]
["bitfinex","BTCUSD",1725867349457,1.16604598,55058.0,55057.0,0.014]
["bitfinex","BTCUSD",1725867349880,1.16604598,55058.0,55044.0,0.259072]
["bitfinex","BTCUSD",1725867349881,0.181653,55050.0,55044.0,0.259072]
["bitfinex","BTCUSD",1725867350063,0.34414938,55050.0,55044.0,0.259072]
["bitfinex","BTCUSD",1725867350394,0.34414938,55050.0,55045.0,0.02386843]
["bitfinex","BTCUSD",1725867350601,0.181657,55049.0,55045.0,0.02386843]
["bitfinex","BTCUSD",1725867351219,0.16249638,55050.0,55046.0,0.181665]
["bitfinex","BTCUSD",1725867351431,0.16249638,55050.0,55047.0,0.02385676]
["bitfinex","BTCUSD",1725867351674,0.34414938,55050.0,55046.0,0.181665]
["bitfinex","BTCUSD",1725867351848,0.34414938,55050.0,55048.0,0.02385092]
["bitfinex","BTCUSD",1725867352082,0.02848081,55053.0,55048.0,0.0607]
["bitfinex","BTCUSD",1725867352301,0.21012381,55053.0,55049.0,0.28860009]
["bitfinex","BTCUSD",1725867353953,0.21012381,55053.0,55049.0,0.29360009]
["bitfinex","BTCUSD",1725867354129,0.21012381,55053.0,55049.0,0.29860009]
["bitfinex","BTCUSD",1725867354329,0.21012381,55053.0,55049.0,0.28860009]
["bitfinex","BTCUSD",1725867354773,0.21012381,55053.0,55049.0,0.29360009]
["bitfinex","BTCUSD",1725867355143,0.02848081,55053.0,55050.0,0.181651]
["bitfinex","BTCUSD",1725867355363,0.21012481,55053.0,55049.0,0.29360009]
["bitfinex","BTCUSD",1725867355565,0.02848081,55053.0,55051.0,0.02383342]
["bitfinex","BTCUSD",1725867355801,0.02848081,55053.0,55052.0,0.02382758]
["bitfinex","BTCUSD",1725867355947,0.02848081,55053.0,55050.0,0.181651]
["bitfinex","BTCUSD",1725867356146,0.02848081,55053.0,55051.0,0.02383342]
["bitfinex","BTCUSD",1725867356950,0.02848081,55053.0,55051.0,0.02883342]
["bitfinex","BTCUSD",1725867357375,0.02929581,55053.0,55051.0,0.02883342]
["bitfinex","BTCUSD",1725867357580,0.02929581,55053.0,55051.0,0.03383342]
["bitfinex","BTCUSD",1725867358480,0.08373313,55053.0,55051.0,0.03383342]
["bitfinex","BTCUSD",1725867358686,0.23689532,55053.0,55051.0,0.03383342]
["bitfinex","BTCUSD",1725867359371,0.05443732,55052.0,55051.0,0.03383342]
["bitfinex","BTCUSD",1725867360248,0.05443732,55052.0,55051.0,0.02883342]
["bitfinex","BTCUSD",1725867360432,0.08165599,55052.0,55051.0,0.02383342]
["bitfinex","BTCUSD",1725867360663,0.08165599,55052.0,55051.0,0.012]
["bitfinex","BTCUSD",1725867360891,0.26330199,55052.0,55051.0,0.03583342]
["bitfinex","BTCUSD",1725867361098,0.08165599,55052.0,55051.0,0.012]
["bitfinex","BTCUSD",1725867361342,0.08165599,55052.0,55051.0,0.21748242]
["bitfinex","BTCUSD",1725867361561,0.000815,55053.0,55052.0,0.181646]
["bitfinex","BTCUSD",1725867361998,0.000815,55053.0,55052.0,0.20547358]
["bitfinex","BTCUSD",1725867362213,0.000815,55053.0,55052.0,0.02382758]
["bitfinex","BTCUSD",1725867362647,0.23695473,55053.0,55052.0,0.02382758]
["bitfinex","BTCUSD",1725867362863,0.23695473,55053.0,55052.0,0.01]
["bitfinex","BTCUSD",1725867363111,0.23695473,55053.0,55052.0,0.03382758]
["bitfinex","BTCUSD",1725867363321,0.23695473,55053.0,55052.0,0.01]
["bitfinex","BTCUSD",1725867363534,0.23695473,55053.0,55052.0,0.02882758]
["bitfinex","BTCUSD",1725867363535,1.4189611,55053.0,55052.0,0.02882758]
["bitfinex","BTCUSD",1725867363749,0.181669,55045.0,55044.0,0.0817]
["bitfinex","BTCUSD",1725867363959,0.181664,55047.0,55044.0,0.0817]
["bitfinex","BTCUSD",1725867364166,0.181667,55046.0,55044.0,0.10557427]
["bitfinex","BTCUSD",1725867364401,0.181669,55045.0,55044.0,0.10557427]
["bitfinex","BTCUSD",1725867364582,0.44631541,55047.0,55044.0,0.10557427]
["bitfinex","BTCUSD",1725867364824,0.181667,55046.0,55044.0,0.10557427]
["bitfinex","BTCUSD",1725867365044,0.08298341,55047.0,55044.0,0.28724627]
["bitfinex","BTCUSD",1725867365255,0.08298341,55047.0,55044.0,0.10557427]
["bitfinex","BTCUSD",1725867365256,0.21014532,55047.0,55044.0,0.10557427]
["bitfinex","BTCUSD",1725867365914,0.26464641,55047.0,55044.0,0.28724627]
["bitfinex","BTCUSD",1725867366124,0.26464641,55047.0,55044.0,0.10557427]
["bitfinex","BTCUSD",1725867366587,0.08298341,55047.0,55044.0,0.29424527]
["bitfinex","BTCUSD",1725867366793,0.02848232,55047.0,55046.0,0.181666]
["bitfinex","BTCUSD",1725867367240,0.02848232,55047.0,55046.0,0.20552859]
["bitfinex","BTCUSD",1725867367490,0.08298341,55047.0,55046.0,0.56886059]
["bitfinex","BTCUSD",1725867367703,0.08298341,55047.0,55046.0,1.07709259]
["bitfinex","BTCUSD",1725867367704,0.02848232,55047.0,55046.0,1.07709259]
["bitfinex","BTCUSD",1725867368849,0.05450109,55052.0,55051.0,0.181649]
["bitfinex","BTCUSD",1725867369043,0.05531609,55053.0,55051.0,0.20548242]
["bitfinex","BTCUSD",1725867369304,0.05533428,55053.0,55051.0,0.02383342]
["bitfinex","BTCUSD",1725867369524,0.05451928,55052.0,55051.0,0.20548242]
["bitfinex","BTCUSD",1725867369950,0.05533428,55053.0,55051.0,0.71558142]
["bitfinex","BTCUSD",1725867370166,0.05533428,55053.0,55052.0,0.544938]
["bitfinex","BTCUSD",1725867370167,0.000815,55053.0,55052.0,0.544938]
["bitfinex","BTCUSD",1725867370379,0.000815,55053.0,55052.0,0.90823]
["bitfinex","BTCUSD",1725867370590,0.000815,55053.0,55052.0,0.93205758]
["bitfinex","BTCUSD",1725867370797,0.000815,55053.0,55052.0,0.56876558]
["bitfinex","BTCUSD",1725867371919,0.05534121,55053.0,55052.0,0.56876558]
["bitfinex","BTCUSD",1725867372164,0.000815,55053.0,55052.0,0.56876558]
["bitfinex","BTCUSD",1725867372381,0.05534776,55053.0,55052.0,0.56876558]
["bitfinex","BTCUSD",1725867372591,0.05534776,55053.0,55052.0,0.59676558]
["bitfinex","BTCUSD",1725867372592,0.000815,55053.0,55052.0,0.59676558]
["bitfinex","BTCUSD",1725867372802,0.05453595,55055.0,55052.0,0.41511958]
["bitfinex","BTCUSD",1725867373019,0.05453595,55056.0,55054.0,0.363279]
["bitfinex","BTCUSD",1725867373479,0.05453595,55056.0,55055.0,0.02381008]
["bitfinex","BTCUSD",1725867373729,0.02847777,55056.0,55055.0,0.20544508]
["bitfinex","BTCUSD",1725867375485,0.02847777,55056.0,55055.0,0.56871808]
["bitfinex","BTCUSD",1725867375695,0.02847777,55056.0,55055.0,1.08329108]
["bitfinex","BTCUSD",1725867376338,0.02847777,55056.0,55055.0,0.70901808]
["bitfinex","BTCUSD",1725867376585,0.02847777,55056.0,55055.0,0.71901808]
["bitfinex","BTCUSD",1725867376802,0.02847777,55056.0,55055.0,0.73101808]
["bitfinex","BTCUSD",1725867377042,0.02847777,55056.0,55055.0,0.35774508]
["bitfinex","BTCUSD",1725867377488,0.02847777,55056.0,55055.0,0.36874508]
["bitfinex","BTCUSD",1725867377907,0.21011077,55056.0,55055.0,0.12361008]
["bitfinex","BTCUSD",1725867378621,0.57337677,55056.0,55055.0,0.04681008]
["bitfinex","BTCUSD",1725867378834,1.85972412,55056.0,55055.0,0.04681008]
["bitfinex","BTCUSD",1725867379049,1.86065222,55056.0,55055.0,0.023]
["bitfinex","BTCUSD",1725867379265,1.86065222,55056.0,55041.0,0.00163]
["bitfinex","BTCUSD",1725867379266,0.969647,55045.0,55041.0,0.00163]
["bitfinex","BTCUSD",1725867379477,0.545008,55045.0,55041.0,0.06423]
["bitfinex","BTCUSD",1725867379690,0.5995251,55045.0,55044.0,0.03760914]
["bitfinex","BTCUSD",1725867379952,0.2361861,55045.0,55044.0,0.001632]
["bitfinex","BTCUSD",1725867380177,0.181669,55045.0,55044.0,0.03760914]
["bitfinex","BTCUSD",1725867380382,0.34416538,55045.0,55044.0,0.03760914]
["bitfinex","BTCUSD",1725867381447,0.0545171,55046.0,55045.0,0.181669]
["bitfinex","BTCUSD",1725867381653,0.16249638,55046.0,55045.0,0.03596742]
["bitfinex","BTCUSD",1725867382096,0.37264505,55046.0,55045.0,0.03596742]
["bitfinex","BTCUSD",1725867382304,0.79049415,55046.0,55045.0,0.03596742]
["bitfinex","BTCUSD",1725867382537,0.908347,55045.0,55044.0,0.005632]
["bitfinex","BTCUSD",1725867382756,0.972047,55045.0,55044.0,0.005632]
["bitfinex","BTCUSD",1725867382967,0.972047,55045.0,55044.0,0.001632]
["bitfinex","BTCUSD",1725867383872,1.05382217,55045.0,55044.0,0.001632]
["bitfinex","BTCUSD",1725867384259,0.99012217,55045.0,55044.0,0.001632]
["bitfinex","BTCUSD",1725867384500,0.908347,55045.0,55044.0,0.001632]
["bitfinex","BTCUSD",1725867384914,0.69092319,55045.0,55044.0,0.004632]
["bitfinex","BTCUSD",1725867385093,0.69192319,55045.0,55044.0,0.004632]
["bitfinex","BTCUSD",1725867385296,0.63743261,55045.0,55044.0,0.001632]
["bitfinex","BTCUSD",1725867385499,0.81910161,55045.0,55044.0,0.001632]
["bitfinex","BTCUSD",1725867385708,0.82010161,55045.0,55044.0,0.001632]
["bitfinex","BTCUSD",1725867385914,0.183669,55045.0,55044.0,0.001632]
["bitfinex","BTCUSD",1725867386119,0.183669,55045.0,55044.0,0.083932]
["bitfinex","BTCUSD",1725867386541,0.183669,55045.0,55044.0,0.12080857]
["bitfinex","BTCUSD",1725867386743,0.181669,55045.0,55044.0,0.12080857]
["bitfinex","BTCUSD",1725867386948,0.545008,55045.0,55044.0,0.12080857]
["bitfinex","BTCUSD",1725867387423,0.908347,55045.0,55044.0,0.12080857]
["bitfinex","BTCUSD",1725867387709,0.908347,55045.0,55044.0,0.083932]
["bitfinex","BTCUSD",1725867387987,0.545008,55045.0,55044.0,0.083932]
["bitfinex","BTCUSD",1725867388458,0.546008,55045.0,55044.0,0.083932]
["bitfinex","BTCUSD",1725867388779,0.545008,55045.0,55044.0,0.083932]
["bitfinex","BTCUSD",1725867388957,0.546008,55045.0,55044.0,0.091932]
["bitfinex","BTCUSD",1725867389192,0.547008,55045.0,55044.0,0.099932]
["bitfinex","BTCUSD",1725867389680,0.547008,55045.0,55044.0,0.13680857]
["bitfinex","BTCUSD",1725867390392,0.002,55045.0,55044.0,0.099932]
["bitfinex","BTCUSD",1725867390625,0.183669,55045.0,55044.0,0.099932]
["bitfinex","BTCUSD",1725867390864,0.547008,55045.0,55044.0,0.13680857]
["bitfinex","BTCUSD",1725867391104,0.183669,55045.0,55044.0,0.099932]
["bitfinex","BTCUSD",1725867391373,0.002,55045.0,55044.0,0.248072]
["bitfinex","BTCUSD",1725867391613,0.002,55045.0,55044.0,1.01163857]
["bitfinex","BTCUSD",1725867392135,0.002,55045.0,55044.0,0.64829357]
["bitfinex","BTCUSD",1725867392643,0.002,55045.0,55044.0,1.01163857]
["bitfinex","BTCUSD",1725867392895,0.002,55045.0,55044.0,0.64829357]
["bitfinex","BTCUSD",1725867393055,0.03048148,55045.0,55044.0,0.64829357]
["bitfinex","BTCUSD",1725867393519,0.03048148,55045.0,55044.0,0.64992557]
["bitfinex","BTCUSD",1725867393763,0.03048148,55045.0,55044.0,1.01327057]
["bitfinex","BTCUSD",1725867394244,0.03048148,55045.0,55044.0,1.09437057]
["bitfinex","BTCUSD",1725867395701,0.03048148,55045.0,55044.0,1.45771557]
["bitfinex","BTCUSD",1725867396934,0.02948148,55045.0,55044.0,1.45771557]
["bitfinex","BTCUSD",1725867397168,0.03048148,55045.0,55044.0,1.45771557]
["bitfinex","BTCUSD",1725867397385,0.02948148,55045.0,55044.0,1.45771557]
["bitfinex","BTCUSD",1725867397834,0.02948148,55045.0,55044.0,1.84506057]
["bitfinex","BTCUSD",1725867397835,0.002,55045.0,55044.0,1.84506057]
["bitfinex","BTCUSD",1725867398055,0.002,55045.0,55044.0,1.52671557]
["bitfinex","BTCUSD",1725867398277,0.002,55045.0,55044.0,1.62671557]
["bitfinex","BTCUSD",1725867398492,0.002,55045.0,55044.0,1.99006057]
["bitfinex","BTCUSD",1725867398721,0.002,55045.0,55044.0,1.62671557]
["bitfinex","BTCUSD",1725867398938,0.002,55045.0,55044.0,1.62471557]
["bitfinex","BTCUSD",1725867399171,0.002,55045.0,55044.0,1.60671557]
["bitfinex","BTCUSD",1725867399405,0.002,55045.0,55044.0,1.60471557]
["bitfinex","BTCUSD",1725867399629,0.002,55045.0,55044.0,1.58171557]
["bitfinex","BTCUSD",1725867399845,0.002,55045.0,55044.0,1.21837057]
["bitfinex","BTCUSD",1725867400057,0.002,55045.0,55044.0,1.10837057]
["bitfinex","BTCUSD",1725867400770,0.002,55045.0,55044.0,1.11837057]
["bitfinex","BTCUSD",1725867401910,0.002,55045.0,55044.0,1.48171557]
["bitfinex","BTCUSD",1725867404330,0.002,55045.0,55044.0,1.48371557]
["bitfinex","BTCUSD",1725867405265,0.002816,55045.0,55044.0,1.48371557]
["bitfinex","BTCUSD",1725867406215,0.002816,55045.0,55044.0,1.48171557]
["bitfinex","BTCUSD",1725867408699,0.002816,55045.0,55044.0,1.48371557]
["bitfinex","BTCUSD",1725867410231,0.05446731,55058.0,55046.0,0.002]
["bitfinex","BTCUSD",1725867410431,0.23609431,55058.0,55052.0,0.363287]
["bitfinex","BTCUSD",1725867410640,0.181627,55058.0,55052.0,0.363287]
["bitfinex","BTCUSD",1725867410841,0.23609431,55058.0,55053.0,0.40007104]
["bitfinex","BTCUSD",1725867411046,0.181627,55058.0,55053.0,0.363282]
["bitfinex","BTCUSD",1725867411263,0.181627,55058.0,55054.0,0.03677932]
["bitfinex","BTCUSD",1725867411643,0.181627,55058.0,55055.0,0.181636]
["bitfinex","BTCUSD",1725867411932,0.18163,55057.0,55056.0,0.03675987]
["bitfinex","BTCUSD",1725867412369,0.18163,55057.0,55054.0,0.181639]
["bitfinex","BTCUSD",1725867412583,0.18163,55057.0,55056.0,0.03675987]
["bitfinex","BTCUSD",1725867412795,0.16249638,55057.0,55055.0,0.03676959]
["bitfinex","BTCUSD",1725867413021,0.16249638,55057.0,55056.0,0.03675987]
["bitfinex","BTCUSD",1725867413235,0.16249638,55057.0,55054.0,0.181638]
["bitfinex","BTCUSD",1725867413871,0.16249638,55057.0,55054.0,0.544914]
["bitfinex","BTCUSD",1725867414112,0.16249638,55057.0,55055.0,0.03676959]
["bitfinex","BTCUSD",1725867414346,0.16249638,55057.0,55055.0,0.21840359]
["bitfinex","BTCUSD",1725867414801,0.16249638,55057.0,55056.0,0.005]
["bitfinex","BTCUSD",1725867415312,0.16249638,55057.0,55056.0,0.03675987]
["bitfinex","BTCUSD",1725867415960,0.02847676,55058.0,55056.0,0.21839287]
["bitfinex","BTCUSD",1725867416171,0.02847676,55058.0,55057.0,0.181629]
["bitfinex","BTCUSD",1725867416382,0.02847676,55058.0,55056.0,0.22339287]
["bitfinex","BTCUSD",1725867416587,0.02847676,55058.0,55057.0,0.03675015]
["bitfinex","BTCUSD",1725867417436,0.02847676,55058.0,55057.0,0.58163815]
["bitfinex","BTCUSD",1725867417644,0.02847676,55058.0,55057.0,0.94489715]
["bitfinex","BTCUSD",1725867418445,0.02847676,55058.0,55057.0,0.94889715]
["bitfinex","BTCUSD",1725867418681,0.19097314,55058.0,55057.0,0.22237915]
["bitfinex","BTCUSD",1725867418889,0.16249638,55058.0,55057.0,0.04475015]
["bitfinex","BTCUSD",1725867419094,0.40553838,55058.0,55057.0,0.04475015]
["bitfinex","BTCUSD",1725867419299,0.000816,55058.0,55057.0,0.04475015]
["bitfinex","BTCUSD",1725867419513,0.000816,55058.0,55057.0,0.22637915]
["bitfinex","BTCUSD",1725867419735,0.000816,55058.0,55057.0,0.58963815]
["bitfinex","BTCUSD",1725867420185,0.000816,55058.0,55057.0,0.22637915]
["bitfinex","BTCUSD",1725867420628,0.05527437,55058.0,55057.0,0.22637915]
["bitfinex","BTCUSD",1725867420832,0.23690037,55058.0,55057.0,0.04475015]
["bitfinex","BTCUSD",1725867421159,0.60015337,55058.0,55057.0,0.04475015]
["bitfinex","BTCUSD",1725867421360,0.96340637,55058.0,55057.0,0.04475015]
["bitfinex","BTCUSD",1725867421586,0.94090942,55058.0,55057.0,0.008]
["bitfinex","BTCUSD",1725867421849,0.60613385,55058.0,55057.0,0.008]
["bitfinex","BTCUSD",1725867422052,1.07643779,55058.0,55057.0,0.008]
["bitfinex","BTCUSD",1725867422267,1.10367068,55058.0,55057.0,0.004]
["bitfinex","BTCUSD",1725867422487,1.10367068,55058.0,55057.0,0.005]
["bitfinex","BTCUSD",1725867422941,0.74041768,55058.0,55057.0,0.005]
["bitfinex","BTCUSD",1725867423580,0.11019587,55058.0,55057.0,0.005]
["bitfinex","BTCUSD",1725867423778,0.11019587,55058.0,55057.0,0.001]
["bitfinex","BTCUSD",1725867423991,1.01832787,55058.0,55057.0,0.001]
["bitfinex","BTCUSD",1725867424237,0.93660943,55058.0,55057.0,0.001]
["bitfinex","BTCUSD",1725867424444,0.65508456,55058.0,55057.0,0.002]
["bitfinex","BTCUSD",1725867424650,0.65508441,55058.0,55057.0,0.002]
["bitfinex","BTCUSD",1725867424859,0.181636,55055.0,55051.0,0.181647]
["bitfinex","BTCUSD",1725867425062,0.08172798,55058.0,55052.0,0.03679876]
["bitfinex","BTCUSD",1725867425063,0.16249638,55054.0,55052.0,0.03679876]
["bitfinex","BTCUSD",1725867425488,0.16249638,55054.0,55053.0,0.181643]
["bitfinex","BTCUSD",1725867425728,0.16249638,55054.0,55053.0,0.21843204]
["bitfinex","BTCUSD",1725867425920,0.05448563,55057.0,55053.0,0.21843204]
["bitfinex","BTCUSD",1725867426135,0.02847814,55058.0,55055.0,0.181635]
["bitfinex","BTCUSD",1725867426344,0.02847814,55058.0,55056.0,0.181633]
["bitfinex","BTCUSD",1725867426556,0.02847814,55058.0,55056.0,0.21839287]
["bitfinex","BTCUSD",1725867426785,0.02847814,55058.0,55056.0,0.03675987]
["bitfinex","BTCUSD",1725867427633,0.02847814,55058.0,55056.0,0.03775987]
["bitfinex","BTCUSD",1725867428593,0.23610963,55059.0,55056.0,0.03775987]
["bitfinex","BTCUSD",1725867429661,0.23610963,55059.0,55056.0,0.03675987]
["bitfinex","BTCUSD",1725867429884,0.23710963,55059.0,55056.0,0.03675987]
["bitfinex","BTCUSD",1725867430090,0.05548563,55059.0,55056.0,0.03675987]
["bitfinex","BTCUSD",1725867430304,0.23710863,55059.0,55054.0,0.243037]
["bitfinex","BTCUSD",1725867430507,0.000816,55058.0,55057.0,0.03675015]
["bitfinex","BTCUSD",1725867430709,0.000816,55058.0,55054.0,0.243037]
["bitfinex","BTCUSD",1725867430916,0.000816,55058.0,55057.0,0.03675015]
["bitfinex","BTCUSD",1725867431126,0.000816,55058.0,55056.0,0.002]
["bitfinex","BTCUSD",1725867431330,0.05530163,55058.0,55057.0,0.03675015]
["bitfinex","BTCUSD",1725867431723,0.05532197,55058.0,55057.0,0.03675015]
["bitfinex","BTCUSD",1725867431935,0.05532197,55058.0,55054.0,0.243037]
["bitfinex","BTCUSD",1725867432143,0.05532197,55058.0,55057.0,0.04075015]
["bitfinex","BTCUSD",1725867432354,0.05532197,55058.0,55057.0,0.004]
["bitfinex","BTCUSD",1725867432561,0.05532197,55058.0,55057.0,0.04075015]
["bitfinex","BTCUSD",1725867432767,0.05532197,55058.0,55057.0,0.009]
["bitfinex","BTCUSD",1725867432984,0.05532197,55058.0,55057.0,0.04575015]
["bitfinex","BTCUSD",1725867433186,0.05532197,55058.0,55057.0,0.009]
["bitfinex","BTCUSD",1725867433396,0.05532197,55058.0,55057.0,0.04575015]
["bitfinex","BTCUSD",1725867433609,0.05533633,55058.0,55057.0,0.009]
["bitfinex","BTCUSD",1725867433814,0.05533633,55058.0,55057.0,0.04575015]
["bitfinex","BTCUSD",1725867434088,0.05533633,55058.0,55057.0,0.04175015]
["bitfinex","BTCUSD",1725867434405,0.05533633,55058.0,55057.0,0.94989715]
["bitfinex","BTCUSD",1725867434584,0.000816,55058.0,55057.0,1.09479715]
["bitfinex","BTCUSD",1725867435000,0.000816,55058.0,55057.0,1.09979715]
["bitfinex","BTCUSD",1725867437709,0.000816,55058.0,55057.0,1.46305615]
["bitfinex","BTCUSD",1725867438200,0.000816,55058.0,55057.0,1.09979715]
["bitfinex","BTCUSD",1725867438895,0.000816,55058.0,55057.0,1.09479715]
["bitfinex","BTCUSD",1725867439130,0.001816,55058.0,55057.0,1.10279715]
["bitfinex","BTCUSD",1725867439392,0.002816,55058.0,55057.0,1.47905615]
["bitfinex","BTCUSD",1725867439850,0.002816,55058.0,55057.0,1.46605615]
["bitfinex","BTCUSD",1725867439851,0.001816,55058.0,55057.0,1.46605615]
["bitfinex","BTCUSD",1725867440062,0.001816,55058.0,55057.0,1.10279715]
["bitfinex","BTCUSD",1725867440273,0.001816,55058.0,55057.0,1.11579715]
["bitfinex","BTCUSD",1725867440274,0.002816,55058.0,55057.0,1.11579715]
["bitfinex","BTCUSD",1725867440991,0.001816,55058.0,55057.0,1.10279715]
["bitfinex","BTCUSD",1725867441225,0.001816,55058.0,55057.0,1.11479715]
["bitfinex","BTCUSD",1725867441469,0.001816,55058.0,55057.0,0.60663815]
["bitfinex","BTCUSD",1725867441971,0.001816,55058.0,55057.0,0.96989715]
["bitfinex","BTCUSD",1725867442478,0.001816,55058.0,55057.0,1.11529715]
["bitfinex","BTCUSD",1725867443900,0.001816,55058.0,55057.0,1.11692915]
["bitfinex","BTCUSD",1725867455809,0.030291,55058.0,55057.0,1.11692915]
["bitfinex","BTCUSD",1725867458730,0.001816,55058.0,55057.0,1.11692915]
["bitfinex","BTCUSD",1725867459603,0.11474621,55078.0,55072.0,0.0647]
["bitfinex","BTCUSD",1725867459865,0.08257775,55092.0,55091.0,0.544552]
["bitfinex","BTCUSD",1725867460091,0.08257775,55092.0,55091.0,0.181517]
["bitfinex","BTCUSD",1725867460092,0.00082,55092.0,55091.0,0.181517]
["bitfinex","BTCUSD",1725867460312,0.00082,55092.0,55091.0,0.58497617]
["bitfinex","BTCUSD",1725867461148,0.00082,55092.0,55091.0,0.94801117]
["bitfinex","BTCUSD",1725867461382,0.00082,55092.0,55091.0,0.58497617]
["bitfinex","BTCUSD",1725867461822,0.00182,55092.0,55091.0,0.59497617]
["bitfinex","BTCUSD",1725867462028,0.00182,55092.0,55091.0,0.23194117]
["bitfinex","BTCUSD",1725867462443,0.00082,55092.0,55091.0,0.22194117]
["bitfinex","BTCUSD",1725867462662,0.00082,55092.0,55091.0,0.23094117]
["bitfinex","BTCUSD",1725867462897,0.00082,55092.0,55091.0,0.59397617]
["bitfinex","BTCUSD",1725867463141,0.00082,55092.0,55091.0,0.58497617]
["bitfinex","BTCUSD",1725867463350,0.00082,55092.0,55091.0,0.59497617]
["bitfinex","BTCUSD",1725867464005,0.00082,55092.0,55091.0,0.60397617]
["bitfinex","BTCUSD",1725867464469,0.00082,55092.0,55091.0,0.59497617]
["bitfinex","BTCUSD",1725867464957,0.00082,55092.0,55091.0,0.60497617]
["bitfinex","BTCUSD",1725867465581,0.00082,55092.0,55091.0,0.96801117]
["bitfinex","BTCUSD",1725867466000,0.181488,55100.0,55091.0,0.96801117]
["bitfinex","BTCUSD",1725867466250,0.00081,55101.0,55093.0,0.36302]
["bitfinex","BTCUSD",1725867466251,0.16787432,55097.0,55093.0,0.36302]
["bitfinex","BTCUSD",1725867466426,0.16787432,55097.0,55095.0,0.181503]
["bitfinex","BTCUSD",1725867466658,0.16787432,55097.0,55096.0,0.181501]
["bitfinex","BTCUSD",1725867466876,0.16787432,55097.0,55096.0,0.04037562]
["bitfinex","BTCUSD",1725867467293,0.16787432,55097.0,55096.0,0.22187662]
["bitfinex","BTCUSD",1725867468173,0.16787432,55100.0,55097.0,0.181497]
["bitfinex","BTCUSD",1725867468458,0.181489,55100.0,55096.0,0.04437562]
["bitfinex","BTCUSD",1725867468691,0.16787432,55101.0,55096.0,0.22587562]
["bitfinex","BTCUSD",1725867468905,0.1,55100.0,55096.0,0.22587562]
["bitfinex","BTCUSD",1725867469119,0.1,55100.0,55097.0,0.181497]
["bitfinex","BTCUSD",1725867469548,0.1,55100.0,55098.0,0.04035621]
["bitfinex","BTCUSD",1725867469965,0.281489,55100.0,55096.0,0.185501]
["bitfinex","BTCUSD",1725867470173,0.281489,55100.0,55099.0,0.0403465]
["bitfinex","BTCUSD",1725867470391,0.281489,55100.0,55099.0,0.181491]
["bitfinex","BTCUSD",1725867470392,0.1,55100.0,55099.0,0.181491]
["bitfinex","BTCUSD",1725867470600,0.1,55100.0,55099.0,0.5848195]
["bitfinex","BTCUSD",1725867471028,0.1,55103.0,55101.0,0.181483]
["bitfinex","BTCUSD",1725867471452,0.1,55103.0,55102.0,0.04031738]
["bitfinex","BTCUSD",1725867471918,0.00081,55108.0,55102.0,0.04031738]
["bitfinex","BTCUSD",1725867472173,0.00081,55108.0,55107.0,0.907325]
["bitfinex","BTCUSD",1725867472383,0.00081,55108.0,55107.0,0.544395]
["bitfinex","BTCUSD",1725867472660,0.00081,55108.0,55107.0,0.58466385]
["bitfinex","BTCUSD",1725867472865,0.00081,55108.0,55107.0,0.58166385]
["bitfinex","BTCUSD",1725867474373,0.00081,55108.0,55107.0,0.58766385]
["bitfinex","BTCUSD",1725867474579,0.00081,55108.0,55107.0,0.59366385]
["bitfinex","BTCUSD",1725867474793,0.00081,55108.0,55107.0,0.58766385]
["bitfinex","BTCUSD",1725867474972,0.00081,55108.0,55107.0,0.59366385]
["bitfinex","BTCUSD",1725867475228,0.00081,55108.0,55107.0,0.23073385]
["bitfinex","BTCUSD",1725867475439,0.00081,55108.0,55107.0,0.22473385]
["bitfinex","BTCUSD",1725867475676,0.00081,55108.0,55107.0,0.95059385]
["bitfinex","BTCUSD",1725867475883,0.00081,55108.0,55107.0,0.22473385]
["bitfinex","BTCUSD",1725867476093,0.00081,55108.0,55107.0,0.58766385]
["bitfinex","BTCUSD",1725867477169,0.00081,55108.0,55107.0,0.59366385]
["bitfinex","BTCUSD",1725867477591,0.00081,55108.0,55107.0,0.58766385]
["bitfinex","BTCUSD",1725867477814,0.00081,55108.0,55107.0,0.95059385]
["bitfinex","BTCUSD",1725867478032,0.00081,55108.0,55107.0,0.95659385]
["bitfinex","BTCUSD",1725867482294,0.00081,55108.0,55107.0,0.59366385]
["bitfinex","BTCUSD",1725867482508,0.00081,55108.0,55107.0,0.05226885]
["bitfinex","BTCUSD",1725867482712,0.00081,55108.0,55107.0,0.012]
["bitfinex","BTCUSD",1725867482713,0.182271,55108.0,55107.0,0.012]
["bitfinex","BTCUSD",1725867482925,0.56010508,55108.0,55107.0,0.012]
["bitfinex","BTCUSD",1725867483160,1.02302808,55108.0,55107.0,0.012]
["bitfinex","BTCUSD",1725867483575,1.02302808,55108.0,55107.0,0.006]
["bitfinex","BTCUSD",1725867483790,1.38595108,55108.0,55107.0,0.006]
["bitfinex","BTCUSD",1725867484008,1.38595108,55108.0,55107.0,0.007]
["bitfinex","BTCUSD",1725867484220,1.38595108,55108.0,55107.0,0.001]
["bitfinex","BTCUSD",1725867484431,0.181498,55097.0,55095.0,0.00163]
["bitfinex","BTCUSD",1725867484631,0.16787432,55098.0,55095.0,0.00163]
["bitfinex","BTCUSD",1725867484834,0.181498,55097.0,55096.0,0.04037562]
["bitfinex","BTCUSD",1725867485150,0.37782976,55098.0,55096.0,0.04037562]
["bitfinex","BTCUSD",1725867485362,0.181498,55097.0,55096.0,0.04037562]
["bitfinex","BTCUSD",1725867485624,0.19633376,55098.0,55096.0,0.04037562]
["bitfinex","BTCUSD",1725867485827,0.37782976,55098.0,55095.0,0.00263]
["bitfinex","BTCUSD",1725867486180,0.74081676,55098.0,55097.0,0.04036592]
["bitfinex","BTCUSD",1725867486297,0.544494,55097.0,55096.0,0.04037562]
["bitfinex","BTCUSD",1725867486502,0.181498,55097.0,55095.0,0.00163]
["bitfinex","BTCUSD",1725867486817,0.181498,55097.0,55095.0,0.00463]
["bitfinex","BTCUSD",1725867487312,0.181498,55097.0,55095.0,0.00163]
["bitfinex","BTCUSD",1725867487441,0.19633376,55098.0,55095.0,0.00163]
["bitfinex","BTCUSD",1725867487645,0.181498,55097.0,55096.0,0.003]
["bitfinex","BTCUSD",1725867487847,0.19633376,55098.0,55096.0,0.003]
["bitfinex","BTCUSD",1725867487848,0.02845944,55098.0,55096.0,0.003]
["bitfinex","BTCUSD",1725867488080,0.02845944,55098.0,55097.0,0.544494]
["bitfinex","BTCUSD",1725867488253,0.02845944,55098.0,55097.0,0.181498]
["bitfinex","BTCUSD",1725867488665,0.02845944,55098.0,55095.0,0.185132]
["bitfinex","BTCUSD",1725867488868,0.001,55097.0,55095.0,0.185132]
["bitfinex","BTCUSD",1725867489082,0.001,55097.0,55096.0,0.181501]
["bitfinex","BTCUSD",1725867489520,0.34936232,55101.0,55095.0,0.00363]
["bitfinex","BTCUSD",1725867489521,0.34936232,55101.0,55097.0,0.181497]
["bitfinex","BTCUSD",1725867489709,0.16787432,55101.0,55098.0,0.181493]
["bitfinex","BTCUSD",1725867490277,0.16787432,55101.0,55100.0,0.181488]
["bitfinex","BTCUSD",1725867490451,0.16787432,55105.0,55101.0,0.181483]
["bitfinex","BTCUSD",1725867490587,0.1,55104.0,55101.0,0.181483]
["bitfinex","BTCUSD",1725867490820,0.281475,55104.0,55100.0,0.0841]
["bitfinex","BTCUSD",1725867491025,0.281475,55104.0,55100.0,0.265587]
["bitfinex","BTCUSD",1725867491448,0.281475,55104.0,55100.0,0.265588]
["bitfinex","BTCUSD",1725867491674,0.283475,55104.0,55100.0,0.265588]
["bitfinex","BTCUSD",1725867491872,0.31493299,55104.0,55100.0,0.265588]
["bitfinex","BTCUSD",1725867492097,0.181481,55102.0,55098.0,0.181492]
["bitfinex","BTCUSD",1725867492295,0.16787432,55101.0,55098.0,0.181492]
["bitfinex","BTCUSD",1725867492682,0.34936032,55101.0,55097.0,0.181497]
["bitfinex","BTCUSD",1725867492884,0.34936032,55101.0,55096.0,0.362998]
["bitfinex","BTCUSD",1725867492885,0.16787432,55101.0,55096.0,0.362998]
["bitfinex","BTCUSD",1725867493117,0.16787432,55101.0,55096.0,0.181498]
["bitfinex","BTCUSD",1725867493118,0.181488,55100.0,55096.0,0.181498]
["bitfinex","BTCUSD",1725867493273,0.16787432,55101.0,55098.0,0.181494]
["bitfinex","BTCUSD",1725867493894,0.16787432,55101.0,55097.0,0.181497]
["bitfinex","BTCUSD",1725867493895,0.34935932,55101.0,55097.0,0.181497]
["bitfinex","BTCUSD",1725867494322,0.181492,55099.0,55094.0,0.0626]
["bitfinex","BTCUSD",1725867494522,0.181489,55100.0,55096.0,0.1815]
["bitfinex","BTCUSD",1725867494729,0.181489,55100.0,55098.0,0.002]
["bitfinex","BTCUSD",1725867495085,0.181489,55100.0,55098.0,0.004]
["bitfinex","BTCUSD",1725867495294,0.181489,55100.0,55096.0,0.1815]
["bitfinex","BTCUSD",1725867495760,0.181492,55099.0,55095.0,0.191134]
["bitfinex","BTCUSD",1725867495971,0.181492,55099.0,55095.0,0.187134]
["bitfinex","BTCUSD",1725867496189,0.71237732,55096.0,55095.0,0.00563]
["bitfinex","BTCUSD",1725867496400,1.07537932,55096.0,55095.0,0.00563]
["bitfinex","BTCUSD",1725867497050,1.56684385,55096.0,55095.0,0.00163]
["bitfinex","BTCUSD",1725867497262,1.20384185,55096.0,55095.0,0.00163]
["bitfinex","BTCUSD",1725867498121,1.20684185,55096.0,55095.0,0.00563]
["bitfinex","BTCUSD",1725867498554,0.13146253,55096.0,55095.0,0.00163]
["bitfinex","BTCUSD",1725867498775,0.181498,55097.0,55095.0,0.00163]
["bitfinex","BTCUSD",1725867498987,0.181498,55097.0,55095.0,0.04201533]
["bitfinex","BTCUSD",1725867498988,0.103,55096.0,55095.0,0.04201533]
["bitfinex","BTCUSD",1725867499420,0.103,55096.0,55095.0,0.22351933]
["bitfinex","BTCUSD",1725867499625,0.1,55096.0,55095.0,0.22351933]
["bitfinex","BTCUSD",1725867499838,0.1,55096.0,55095.0,0.12381533]
["bitfinex","BTCUSD",1725867500023,0.1,55097.0,55095.0,0.12381533]
["bitfinex","BTCUSD",1725867500233,0.104,55097.0,55095.0,0.12381533]
["bitfinex","BTCUSD",1725867500451,0.104,55097.0,55095.0,0.30531733]
["bitfinex","BTCUSD",1725867500644,0.004,55097.0,55095.0,0.30531733]
["bitfinex","BTCUSD",1725867500873,0.103,55096.0,55095.0,0.30531733]
["bitfinex","BTCUSD",1725867501221,0.1,55096.0,55095.0,0.30531733]
["bitfinex","BTCUSD",1725867501392,0.1,55096.0,55095.0,0.30831733]
["bitfinex","BTCUSD",1725867501611,0.1284618,55096.0,55095.0,0.31131733]
["bitfinex","BTCUSD",1725867502072,0.1284618,55096.0,55095.0,0.30531733]
["bitfinex","BTCUSD",1725867502274,0.0284618,55096.0,55095.0,0.30931733]
["bitfinex","BTCUSD",1725867502422,0.0284618,55096.0,55095.0,0.31331733]
["bitfinex","BTCUSD",1725867502608,0.0284618,55096.0,55095.0,0.30931733]
["bitfinex","BTCUSD",1725867503015,0.0284618,55096.0,55095.0,0.31331733]
["bitfinex","BTCUSD",1725867503653,0.0292768,55096.0,55095.0,0.31331733]
["bitfinex","BTCUSD",1725867504275,0.0292768,55096.0,55095.0,0.30531733]
["bitfinex","BTCUSD",1725867504511,0.0292768,55096.0,55095.0,0.31331733]
["bitfinex","BTCUSD",1725867506061,0.08370348,55096.0,55095.0,0.31331733]
["bitfinex","BTCUSD",1725867506264,0.08370348,55096.0,55095.0,0.13181533]
["bitfinex","BTCUSD",1725867506533,0.11091682,55096.0,55095.0,0.05001533]
["bitfinex","BTCUSD",1725867506782,0.0292768,55096.0,55095.0,0.05001533]
["bitfinex","BTCUSD",1725867507191,0.11091682,55096.0,55095.0,0.05001533]
["bitfinex","BTCUSD",1725867507397,0.0292768,55096.0,55095.0,0.05001533]
["bitfinex","BTCUSD",1725867507807,0.29241782,55096.0,55095.0,0.05001533]
["bitfinex","BTCUSD",1725867508012,0.26520356,55096.0,55095.0,0.05001533]
["bitfinex","BTCUSD",1725867508234,0.26520311,55096.0,55095.0,0.05001533]
["bitfinex","BTCUSD",1725867508467,0.29241782,55096.0,55095.0,0.04201533]
["bitfinex","BTCUSD",1725867508687,0.183316,55096.0,55095.0,0.04201533]
["bitfinex","BTCUSD",1725867508896,0.23774054,55096.0,55095.0,0.04201533]
["bitfinex","BTCUSD",1725867509097,0.182316,55096.0,55095.0,0.04201533]
["bitfinex","BTCUSD",1725867509310,0.26395602,55096.0,55095.0,0.04601533]
["bitfinex","BTCUSD",1725867509521,0.23673908,55096.0,55095.0,0.04601533]
["bitfinex","BTCUSD",1725867509731,0.182316,55096.0,55095.0,0.04601533]
["bitfinex","BTCUSD",1725867509949,0.000815,55096.0,55095.0,0.04601533]
["bitfinex","BTCUSD",1725867510156,0.05523901,55096.0,55095.0,0.04601533]
["bitfinex","BTCUSD",1725867510572,0.05523901,55096.0,55095.0,0.05001533]
["bitfinex","BTCUSD",1725867510779,0.000815,55096.0,55095.0,0.04601533]
["bitfinex","BTCUSD",1725867511052,0.26395602,55096.0,55095.0,0.04601533]
["bitfinex","BTCUSD",1725867511390,0.26395602,55096.0,55095.0,0.00563]
["bitfinex","BTCUSD",1725867511667,0.1258366,55096.0,55095.0,0.00463]
["bitfinex","BTCUSD",1725867511828,0.3630176,55096.0,55095.0,0.00463]
["bitfinex","BTCUSD",1725867512029,0.3630176,55096.0,55095.0,0.04801533]
["bitfinex","BTCUSD",1725867512239,0.3630176,55096.0,55095.0,0.00763]
["bitfinex","BTCUSD",1725867512407,0.3630176,55096.0,55095.0,0.04501533]
["bitfinex","BTCUSD",1725867512610,0.7260196,55096.0,55095.0,0.04501533]
["bitfinex","BTCUSD",1725867513084,0.7260196,55096.0,55095.0,0.04201533]
["bitfinex","BTCUSD",1725867513085,1.0890216,55096.0,55095.0,0.04201533]
["bitfinex","BTCUSD",1725867513298,1.0890216,55096.0,55095.0,0.00163]
["bitfinex","BTCUSD",1725867513299,1.1752559,55096.0,55095.0,0.00163]
["bitfinex","BTCUSD",1725867513877,1.19534447,55096.0,55095.0,0.00163]
["bitfinex","BTCUSD",1725867514084,1.19534447,55096.0,55095.0,0.00463]
["bitfinex","BTCUSD",1725867514494,1.1752559,55096.0,55095.0,0.00463]
["bitfinex","BTCUSD",1725867514737,1.1752559,55096.0,55095.0,0.00163]
["bitfinex","BTCUSD",1725867515149,1.1752559,55096.0,55095.0,0.00463]
["bitfinex","BTCUSD",1725867515392,1.1752559,55096.0,55095.0,0.00163]
["bitfinex","BTCUSD",1725867515649,1.1762559,55096.0,55095.0,0.00163]
["bitfinex","BTCUSD",1725867517532,1.25787186,55096.0,55095.0,0.00163]
["bitfinex","BTCUSD",1725867518316,1.1762559,55096.0,55095.0,0.00163]
["bitfinex","BTCUSD",1725867518600,1.25787274,55096.0,55095.0,0.00163]
["bitfinex","BTCUSD",1725867518846,1.22941116,55096.0,55095.0,0.00163]
["bitfinex","BTCUSD",1725867519101,1.14779432,55096.0,55095.0,0.00163]
["bitfinex","BTCUSD",1725867519573,0.71419232,55096.0,55095.0,0.00163]
["bitfinex","BTCUSD",1725867520299,0.82302289,55096.0,55095.0,0.00163]
["bitfinex","BTCUSD",1725867520532,0.82304037,55096.0,55095.0,0.00163]
["bitfinex","BTCUSD",1725867521249,1.18604237,55096.0,55095.0,0.00163]
["bitfinex","BTCUSD",1725867521955,1.24171733,55096.0,55095.0,0.00163]
["bitfinex","BTCUSD",1725867522449,1.12575237,55096.0,55095.0,0.00163]
["bitfinex","BTCUSD",1725867522683,1.23462615,55096.0,55095.0,0.00163]
["bitfinex","BTCUSD",1725867523430,1.12575237,55096.0,55095.0,0.00163]
["bitfinex","BTCUSD",1725867523662,1.26181244,55096.0,55095.0,0.00163]
["bitfinex","BTCUSD",1725867525363,0.18151,55094.0,55088.0,0.363055]
["bitfinex","BTCUSD",1725867525596,0.05447401,55092.0,55091.0,0.07]
["bitfinex","BTCUSD",1725867525823,0.05447401,55092.0,55091.0,0.251517]
["bitfinex","BTCUSD",1725867526068,0.05447401,55092.0,55091.0,0.29194117]
["bitfinex","BTCUSD",1725867526354,0.05447401,55092.0,55091.0,0.11042417]
["bitfinex","BTCUSD",1725867527049,0.08171102,55093.0,55091.0,0.11042417]
["bitfinex","BTCUSD",1725867527268,0.08171102,55092.0,55091.0,0.11442417]
["bitfinex","BTCUSD",1725867527492,0.08171102,55092.0,55091.0,0.11842417]
["bitfinex","BTCUSD",1725867527728,0.08171102,55092.0,55091.0,0.29994117]
["bitfinex","BTCUSD",1725867527941,0.29045803,55094.0,55092.0,0.181514]
["bitfinex","BTCUSD",1725867527942,0.08171102,55093.0,55092.0,0.181514]
["bitfinex","BTCUSD",1725867528155,0.10894803,55095.0,55093.0,0.181511]
["bitfinex","BTCUSD",1725867528365,0.08176784,55094.0,55093.0,0.181511]
["bitfinex","BTCUSD",1725867528773,0.10894803,55095.0,55091.0,0.61755]
["bitfinex","BTCUSD",1725867529057,0.08176815,55093.0,55092.0,0.181514]
["bitfinex","BTCUSD",1725867529690,0.10894803,55095.0,55091.0,0.437035]
["bitfinex","BTCUSD",1725867529894,0.08176935,55093.0,55092.0,0.181514]
["bitfinex","BTCUSD",1725867530332,0.08176935,55093.0,55092.0,0.184514]
["bitfinex","BTCUSD",1725867531167,0.08176935,55093.0,55092.0,1.069972]
["bitfinex","BTCUSD",1725867531397,0.08176935,55093.0,55092.0,1.11038646]
["bitfinex","BTCUSD",1725867531806,0.11023089,55093.0,55092.0,1.11038646]
["bitfinex","BTCUSD",1725867532013,0.02846154,55093.0,55092.0,1.11038646]
["bitfinex","BTCUSD",1725867533903,0.02846154,55093.0,55092.0,0.74735746]
["bitfinex","BTCUSD",1725867534105,0.02846154,55093.0,55092.0,1.11038646]
["bitfinex","BTCUSD",1725867534322,0.02846154,55093.0,55092.0,0.74735746]
["bitfinex","BTCUSD",1725867534493,0.02846154,55093.0,55092.0,1.11038646]
["bitfinex","BTCUSD",1725867534895,0.02846154,55093.0,55092.0,0.74735746]
["bitfinex","BTCUSD",1725867535100,0.02846154,55093.0,55092.0,1.11038646]
["bitfinex","BTCUSD",1725867535306,0.02846154,55093.0,55092.0,0.74735746]
["bitfinex","BTCUSD",1725867536575,0.07797259,55098.0,55094.0,0.181505]
["bitfinex","BTCUSD",1725867536773,0.25946659,55098.0,55094.0,0.181505]
["bitfinex","BTCUSD",1725867536973,0.25946659,55098.0,55095.0,0.22188833]
["bitfinex","BTCUSD",1725867537144,0.10643377,55098.0,55095.0,0.22188833]
["bitfinex","BTCUSD",1725867537876,0.11243377,55098.0,55095.0,0.22188833]
["bitfinex","BTCUSD",1725867538048,0.10943377,55098.0,55095.0,0.22188833]
["bitfinex","BTCUSD",1725867538453,0.11243377,55098.0,55095.0,0.22188833]
["bitfinex","BTCUSD",1725867538835,0.08397259,55098.0,55095.0,0.22188833]
["bitfinex","BTCUSD",1725867539046,0.26246859,55098.0,55095.0,0.04038533]
["bitfinex","BTCUSD",1725867539244,0.08097259,55098.0,55095.0,0.04038533]
["bitfinex","BTCUSD",1725867539444,0.08397259,55098.0,55095.0,0.181503]
["bitfinex","BTCUSD",1725867539646,0.08397259,55098.0,55096.0,0.04037562]
["bitfinex","BTCUSD",1725867539847,0.07797259,55098.0,55096.0,0.04037562]
["bitfinex","BTCUSD",1725867540724,0.181498,55097.0,55096.0,0.04037562]
["bitfinex","BTCUSD",1725867541126,0.181498,55097.0,55096.0,0.04337562]
["bitfinex","BTCUSD",1725867541333,0.181498,55097.0,55096.0,0.04637562]
["bitfinex","BTCUSD",1725867541780,0.02846118,55097.0,55096.0,0.04337562]
["bitfinex","BTCUSD",1725867542119,0.20995918,55097.0,55096.0,0.04337562]
["bitfinex","BTCUSD",1725867542324,0.02846118,55097.0,55096.0,0.04337562]
["bitfinex","BTCUSD",1725867542572,0.02846118,55097.0,55096.0,0.04037562]
["bitfinex","BTCUSD",1725867543017,0.02846118,55097.0,55096.0,0.04837562]
["bitfinex","BTCUSD",1725867545603,0.20995918,55097.0,55096.0,0.04837562]
["bitfinex","BTCUSD",1725867545811,0.57295518,55097.0,55096.0,0.04837562]
["bitfinex","BTCUSD",1725867546841,0.20995918,55097.0,55096.0,0.04837562]
["bitfinex","BTCUSD",1725867547877,0.02846118,55097.0,55096.0,0.04837562]
["bitfinex","BTCUSD",1725867548255,0.02846118,55097.0,55096.0,0.22987662]
["bitfinex","BTCUSD",1725867548560,0.02846118,55097.0,55096.0,0.29827662]
["bitfinex","BTCUSD",1725867548761,0.281488,55100.0,55097.0,0.181497]
["bitfinex","BTCUSD",1725867548976,0.281488,55100.0,55096.0,0.11677562]
["bitfinex","BTCUSD",1725867549159,0.281488,55100.0,55098.0,0.04035621]
["bitfinex","BTCUSD",1725867549467,0.281488,55100.0,55097.0,0.04036592]
["bitfinex","BTCUSD",1725867549711,0.281488,55100.0,55099.0,0.0403465]
["bitfinex","BTCUSD",1725867549922,0.281488,55100.0,55098.0,0.04035621]
["bitfinex","BTCUSD",1725867550142,0.1,55100.0,55099.0,0.0403465]
["bitfinex","BTCUSD",1725867550610,0.1,55100.0,55097.0,0.182496]
["bitfinex","BTCUSD",1725867550830,0.1,55100.0,55099.0,0.0403465]
["bitfinex","BTCUSD",1725867551052,0.1,55100.0,55098.0,0.04035621]
["bitfinex","BTCUSD",1725867551270,0.1,55100.0,55098.0,0.181493]
["bitfinex","BTCUSD",1725867551492,0.1,55100.0,55099.0,0.0403465]
["bitfinex","BTCUSD",1725867551718,0.12846009,55100.0,55099.0,0.0403465]
["bitfinex","BTCUSD",1725867551968,0.02846009,55100.0,55099.0,0.0403465]
["bitfinex","BTCUSD",1725867552202,0.12846009,55100.0,55099.0,0.0403465]
["bitfinex","BTCUSD",1725867552695,0.12846009,55100.0,55099.0,0.0413465]
["bitfinex","BTCUSD",1725867553316,0.02846009,55100.0,55099.0,0.5858195]
["bitfinex","BTCUSD",1725867553529,0.16482535,55100.0,55099.0,0.6672195]
["bitfinex","BTCUSD",1725867553777,0.02846009,55100.0,55099.0,0.6672195]
["bitfinex","BTCUSD",1725867554028,0.13755074,55100.0,55099.0,0.6672195]
["bitfinex","BTCUSD",1725867554290,0.02846009,55100.0,55099.0,0.6672195]
["bitfinex","BTCUSD",1725867554543,0.13754805,55100.0,55099.0,0.6672195]
["bitfinex","BTCUSD",1725867554781,0.02846009,55100.0,55099.0,0.6672195]
["bitfinex","BTCUSD",1725867555034,0.11025955,55100.0,55099.0,0.6672195]
["bitfinex","BTCUSD",1725867555266,0.02846009,55100.0,55099.0,0.6672195]
["bitfinex","BTCUSD",1725867555595,0.02846009,55100.0,55099.0,0.7326195]
["bitfinex","BTCUSD",1725867555596,0.11024526,55100.0,55099.0,0.7326195]
["bitfinex","BTCUSD",1725867555857,0.0829823,55100.0,55099.0,1.0956015]
["bitfinex","BTCUSD",1725867556645,0.02846009,55100.0,55099.0,1.0956015]
["bitfinex","BTCUSD",1725867557427,0.02846009,55100.0,55099.0,1.0946015]
["bitfinex","BTCUSD",1725867558166,0.02946009,55100.0,55099.0,1.1056015]
["bitfinex","BTCUSD",1725867558818,0.001,55100.0,55099.0,1.1056015]
["bitfinex","BTCUSD",1725867559272,0.002,55100.0,55099.0,1.1166015]
["bitfinex","BTCUSD",1725867560667,0.05650961,55100.0,55099.0,0.3906375]
["bitfinex","BTCUSD",1725867560882,0.002,55100.0,55099.0,0.3906375]
["bitfinex","BTCUSD",1725867561362,0.002,55100.0,55099.0,0.2091465]
["bitfinex","BTCUSD",1725867561583,0.002,55100.0,55099.0,0.0623465]
["bitfinex","BTCUSD",1725867561871,0.11222299,55100.0,55099.0,0.0623465]
["bitfinex","BTCUSD",1725867562849,0.12753325,55100.0,55099.0,0.0623465]
["bitfinex","BTCUSD",1725867563090,0.03045857,55100.0,55099.0,0.2438375]
["bitfinex","BTCUSD",1725867563364,0.08493521,55100.0,55099.0,0.2438375]
["bitfinex","BTCUSD",1725867563604,0.03127457,55100.0,55099.0,0.2438375]
["bitfinex","BTCUSD",1725867564117,0.03127457,55100.0,55099.0,0.0623465]
["bitfinex","BTCUSD",1725867564597,0.03127457,55100.0,55099.0,0.9698015]
["bitfinex","BTCUSD",1725867564837,0.03127457,55100.0,55099.0,1.1189015]
["bitfinex","BTCUSD",1725867566079,0.08171799,55106.0,55104.0,0.181473]
["bitfinex","BTCUSD",1725867566080,0.05446646,55106.0,55104.0,0.181473]
["bitfinex","BTCUSD",1725867566316,0.054467,55107.0,55104.0,0.181473]
["bitfinex","BTCUSD",1725867566542,0.05446268,55107.0,55105.0,0.04028826]
["bitfinex","BTCUSD",1725867566776,0.181463,55108.0,55105.0,0.22175926]
["bitfinex","BTCUSD",1725867566777,0.05446268,55108.0,55105.0,0.22175926]
["bitfinex","BTCUSD",1725867567010,0.05446268,55108.0,55105.0,0.181471]
["bitfinex","BTCUSD",1725867567293,0.05446268,55108.0,55106.0,0.04027856]
["bitfinex","BTCUSD",1725867567558,0.05446268,55108.0,55107.0,0.1507]
["bitfinex","BTCUSD",1725867567994,0.05446268,55108.0,55107.0,0.19096885]
["bitfinex","BTCUSD",1725867569748,0.15446268,55109.0,55107.0,0.37243385]
["bitfinex","BTCUSD",1725867569962,0.05446268,55109.0,55107.0,0.37243385]
["bitfinex","BTCUSD",1725867570171,0.1,55108.0,55107.0,0.37243385]
["bitfinex","BTCUSD",1725867570385,0.05446268,55109.0,55107.0,0.37443385]
["bitfinex","BTCUSD",1725867570593,0.05446268,55109.0,55108.0,0.907307]
["bitfinex","BTCUSD",1725867570813,0.1,55110.0,55109.0,0.181458]
["bitfinex","BTCUSD",1725867570814,0.05446268,55110.0,55109.0,0.181458]
["bitfinex","BTCUSD",1725867571045,0.011929,55112.0,55111.0,0.544354]
["bitfinex","BTCUSD",1725867571258,0.011929,55112.0,55111.0,0.74018404]
["bitfinex","BTCUSD",1725867571516,0.011929,55112.0,55111.0,1.46599004]
["bitfinex","BTCUSD",1725867572636,0.05441227,55121.0,55118.0,0.181428]
["bitfinex","BTCUSD",1725867573290,0.181416,55122.0,55120.0,0.181422]
["bitfinex","BTCUSD",1725867573291,0.05441227,55122.0,55120.0,0.181422]
["bitfinex","BTCUSD",1725867573518,0.05441227,55122.0,55120.0,0.0819]
["bitfinex","BTCUSD",1725867573742,0.05441227,55122.0,55121.0,0.03996636]
["bitfinex","BTCUSD",1725867573971,0.05441227,55122.0,55118.0,0.183428]
["bitfinex","BTCUSD",1725867574228,0.05441227,55122.0,55121.0,0.03996636]
["bitfinex","BTCUSD",1725867574464,0.19748575,55123.0,55118.0,0.181428]
["bitfinex","BTCUSD",1725867574656,0.19748575,55123.0,55121.0,0.03896636]
["bitfinex","BTCUSD",1725867574914,0.18142,55121.0,55117.0,0.0671]
["bitfinex","BTCUSD",1725867575117,0.1,55120.0,55118.0,0.001]
["bitfinex","BTCUSD",1725867575325,0.1,55120.0,55118.0,0.04082879]
["bitfinex","BTCUSD",1725867575533,0.33317603,55120.0,55118.0,0.04082879]
["bitfinex","BTCUSD",1725867575753,0.544276,55119.0,55118.0,0.04082879]
["bitfinex","BTCUSD",1725867575960,0.181425,55119.0,55118.0,0.001]
["bitfinex","BTCUSD",1725867576372,0.181425,55119.0,55113.0,0.181444]
["bitfinex","BTCUSD",1725867576783,0.181425,55119.0,55114.0,0.0398676]
["bitfinex","BTCUSD",1725867576999,0.05437611,55121.0,55115.0,0.0715]
["bitfinex","BTCUSD",1725867577316,0.181419,55121.0,55118.0,0.002]
["bitfinex","BTCUSD",1725867577533,0.181419,55121.0,55118.0,0.004]
["bitfinex","BTCUSD",1725867577748,0.000815,55122.0,55119.0,0.03981909]
["bitfinex","BTCUSD",1725867577975,0.000815,55122.0,55120.0,0.1603]
["bitfinex","BTCUSD",1725867578213,0.000815,55122.0,55121.0,0.1603]
["bitfinex","BTCUSD",1725867578513,0.08156416,55130.0,55121.0,0.1603]
["bitfinex","BTCUSD",1725867578514,0.05431069,55143.0,55142.0,0.181349]
["bitfinex","BTCUSD",1725867578823,0.55480241,55143.0,55142.0,0.0862]
["bitfinex","BTCUSD",1725867579008,0.55480241,55143.0,55142.0,0.12767853]
["bitfinex","BTCUSD",1725867579009,0.00049405,55143.0,55142.0,0.12767853]
["bitfinex","BTCUSD",1725867579224,0.00049405,55143.0,55142.0,0.0862]
["bitfinex","BTCUSD",1725867579443,0.00049405,55143.0,55142.0,0.67172653]
["bitfinex","BTCUSD",1725867580099,0.00049405,55143.0,55142.0,0.67072653]
["bitfinex","BTCUSD",1725867580534,0.00049405,55143.0,55142.0,1.03642553]
["bitfinex","BTCUSD",1725867580748,0.00049405,55143.0,55142.0,1.04342553]
["bitfinex","BTCUSD",1725867580957,0.00049405,55143.0,55142.0,0.67772653]
["bitfinex","BTCUSD",1725867581168,0.00049405,55143.0,55142.0,0.67672653]
["bitfinex","BTCUSD",1725867581394,0.00149405,55143.0,55142.0,0.68372653]
["bitfinex","BTCUSD",1725867582496,0.00049405,55143.0,55142.0,0.67772653]
["bitfinex","BTCUSD",1725867582725,0.00049405,55143.0,55142.0,0.67072653]
["bitfinex","BTCUSD",1725867582933,0.00049405,55143.0,55142.0,0.68372653]
["bitfinex","BTCUSD",1725867583363,0.00049405,55143.0,55142.0,0.67072653]
["bitfinex","BTCUSD",1725867583577,0.00049405,55143.0,55142.0,0.04147853]
["bitfinex","BTCUSD",1725867583801,0.00049405,55143.0,55142.0,0.05447853]
["bitfinex","BTCUSD",1725867584009,0.00049405,55143.0,55142.0,0.006]
["bitfinex","BTCUSD",1725867584222,0.181346,55143.0,55142.0,0.04698448]
["bitfinex","BTCUSD",1725867584432,0.544044,55143.0,55142.0,0.007]
["bitfinex","BTCUSD",1725867584667,0.906742,55143.0,55142.0,0.007]
["bitfinex","BTCUSD",1725867584883,0.544044,55143.0,55142.0,0.007]
["bitfinex","BTCUSD",1725867585114,0.906742,55143.0,55142.0,0.007]
["bitfinex","BTCUSD",1725867585340,0.544044,55143.0,55142.0,0.007]
["bitfinex","BTCUSD",1725867585551,0.181346,55143.0,55142.0,0.007]
["bitfinex","BTCUSD",1725867585763,0.181346,55143.0,55142.0,0.006]
["bitfinex","BTCUSD",1725867585972,0.21478446,55143.0,55142.0,0.006]
["bitfinex","BTCUSD",1725867586410,0.20978446,55143.0,55142.0,0.006]
["bitfinex","BTCUSD",1725867586635,0.02843846,55143.0,55142.0,0.013]
["bitfinex","BTCUSD",1725867586839,0.02843846,55143.0,55142.0,0.007]
["bitfinex","BTCUSD",1725867587045,0.02843846,55143.0,55142.0,0.04147853]
["bitfinex","BTCUSD",1725867587326,0.03143846,55143.0,55140.0,0.181354]
["bitfinex","BTCUSD",1725867587533,0.03143846,55143.0,55141.0,0.181349]
["bitfinex","BTCUSD",1725867587534,0.03343846,55143.0,55141.0,0.181349]
["bitfinex","BTCUSD",1725867587747,0.03143846,55143.0,55142.0,0.611248]
["bitfinex","BTCUSD",1725867588205,0.03143846,55143.0,55142.0,0.65272653]
["bitfinex","BTCUSD",1725867588410,0.003,55143.0,55142.0,0.74152653]
["bitfinex","BTCUSD",1725867588585,0.003815,55143.0,55142.0,0.74152653]
["bitfinex","BTCUSD",1725867588835,0.000815,55143.0,55142.0,0.74152653]
["bitfinex","BTCUSD",1725867589039,0.000815,55143.0,55142.0,0.74852653]
["bitfinex","BTCUSD",1725867589247,0.000815,55143.0,55142.0,0.75452653]
["bitfinex","BTCUSD",1725867589659,0.000815,55143.0,55142.0,0.74852653]
["bitfinex","BTCUSD",1725867589869,0.000815,55143.0,55142.0,1.11122553]
["bitfinex","BTCUSD",1725867590075,0.000815,55143.0,55142.0,1.11722553]
["bitfinex","BTCUSD",1725867590463,0.000815,55143.0,55142.0,1.11122553]
["bitfinex","BTCUSD",1725867590920,0.000815,55143.0,55142.0,1.11722553]
["bitfinex","BTCUSD",1725867591757,0.000815,55143.0,55142.0,0.75452653]
["bitfinex","BTCUSD",1725867591971,0.02925038,55143.0,55142.0,0.75452653]
["bitfinex","BTCUSD",1725867592638,0.02925038,55143.0,55142.0,0.05447853]
["bitfinex","BTCUSD",1725867592856,1.00098238,55143.0,55142.0,0.05447853]
["bitfinex","BTCUSD",1725867593283,0.63828938,55143.0,55142.0,0.013]
["bitfinex","BTCUSD",1725867593929,0.27559638,55143.0,55142.0,0.013]
["bitfinex","BTCUSD",1725867594157,0.21059638,55143.0,55142.0,0.013]
["bitfinex","BTCUSD",1725867594371,0.21059638,55143.0,55142.0,0.05447853]
["bitfinex","BTCUSD",1725867594579,0.21059638,55143.0,55142.0,0.0834]
["bitfinex","BTCUSD",1725867594580,0.02925038,55143.0,55142.0,0.0834]
["bitfinex","BTCUSD",1725867594815,0.02925038,55143.0,55142.0,0.12487853]
["bitfinex","BTCUSD",1725867595653,0.21059638,55143.0,55142.0,0.05447853]
["bitfinex","BTCUSD",1725867596623,0.02925038,55143.0,55142.0,0.05447853]
["bitfinex","BTCUSD",1725867599588,0.02925038,55143.0,55142.0,0.39302753]
["bitfinex","BTCUSD",1725867599817,0.000815,55143.0,55142.0,0.714248]
["bitfinex","BTCUSD",1725867600036,0.000815,55143.0,55142.0,0.75572653]
["bitfinex","BTCUSD",1725867600733,0.000815,55143.0,55142.0,0.75735653]
["bitfinex","BTCUSD",1725867601937,0.000815,55143.0,55142.0,0.68865653]
["bitfinex","BTCUSD",1725867602175,0.000815,55143.0,55142.0,0.05610853]
["bitfinex","BTCUSD",1725867602889,0.000815,55143.0,55138.0,0.54408]
["bitfinex","BTCUSD",1725867602890,0.182161,55143.0,55138.0,0.1736777]
["bitfinex","BTCUSD",1725867603127,0.182161,55143.0,55142.0,0.03456544]
["bitfinex","BTCUSD",1725867603128,0.544854,55143.0,55142.0,0.03456544]
["bitfinex","BTCUSD",1725867603371,0.362701,55142.0,55136.0,0.0863]
["bitfinex","BTCUSD",1725867603619,0.362701,55142.0,55134.0,0.248174]
["bitfinex","BTCUSD",1725867603620,0.181361,55139.0,55134.0,0.0668]
["bitfinex","BTCUSD",1725867603868,0.181361,55139.0,55132.0,0.451259]
["bitfinex","BTCUSD",1725867603869,0.16777603,55137.0,55132.0,0.26988]
["bitfinex","BTCUSD",1725867604111,0.16777603,55134.0,55132.0,0.0885]
["bitfinex","BTCUSD",1725867604622,0.16777603,55134.0,55125.0,0.36281]
["bitfinex","BTCUSD",1725867604873,0.16777603,55128.0,55126.0,0.1814]
["bitfinex","BTCUSD",1725867605127,0.16777603,55128.0,55126.0,0.362801]
["bitfinex","BTCUSD",1725867605376,0.181384,55132.0,55126.0,0.362801]
["bitfinex","BTCUSD",1725867605377,0.16777603,55131.0,55127.0,0.181399]
["bitfinex","BTCUSD",1725867605617,0.02844275,55128.0,55127.0,0.181399]
["bitfinex","BTCUSD",1725867606384,0.02944275,55128.0,55127.0,0.181399]
["bitfinex","BTCUSD",1725867606647,0.181384,55132.0,55127.0,0.181399]
["bitfinex","BTCUSD",1725867607151,0.53053103,55134.0,55127.0,0.189399]
["bitfinex","BTCUSD",1725867607152,0.001,55128.0,55127.0,0.189399]
["bitfinex","BTCUSD",1725867607386,0.001,55128.0,55127.0,0.008]
["bitfinex","BTCUSD",1725867607654,0.182396,55128.0,55127.0,0.008]
["bitfinex","BTCUSD",1725867607906,0.545188,55128.0,55127.0,0.008]
["bitfinex","BTCUSD",1725867608144,0.90898,55128.0,55127.0,0.008]
["bitfinex","BTCUSD",1725867608384,0.90898,55128.0,55120.0,0.1482]
["bitfinex","BTCUSD",1725867608385,0.362798,55127.0,55120.0,0.1482]
["bitfinex","BTCUSD",1725867608609,0.362792,55128.0,55114.0,0.725763]
["bitfinex","BTCUSD",1725867608610,0.181414,55123.0,55118.0,0.181428]
["bitfinex","BTCUSD",1725867608870,0.181415,55122.0,55121.0,0.03476906]
["bitfinex","BTCUSD",1725867609110,0.181415,55122.0,55115.0,0.0654]
["bitfinex","BTCUSD",1725867609111,0.362845,55120.0,55115.0,0.0654]
["bitfinex","BTCUSD",1725867609361,0.16777603,55119.0,55112.0,0.0828]
["bitfinex","BTCUSD",1725867609604,0.16777603,55116.0,55109.0,0.181456]
["bitfinex","BTCUSD",1725867610097,0.16777603,55116.0,55109.0,0.181457]
["bitfinex","BTCUSD",1725867610340,0.181448,55112.0,55110.0,0.03487578]
["bitfinex","BTCUSD",1725867610603,0.544354,55111.0,55110.0,0.03487578]
["bitfinex","BTCUSD",1725867610852,0.16777603,55113.0,55108.0,0.18146]
["bitfinex","BTCUSD",1725867610853,0.18145,55112.0,55108.0,0.18146]
["bitfinex","BTCUSD",1725867611110,0.544354,55111.0,55110.0,0.03487578]
["bitfinex","BTCUSD",1725867611359,0.544354,55111.0,55107.0,0.00163]
["bitfinex","BTCUSD",1725867611360,0.181452,55111.0,55109.0,0.03488548]
["bitfinex","BTCUSD",1725867611602,0.181452,55111.0,55110.0,0.03487578]
["bitfinex","BTCUSD",1725867611843,0.181448,55113.0,55110.0,0.03487578]
["bitfinex","BTCUSD",1725867612074,0.362884,55114.0,55107.0,0.00163]
["bitfinex","BTCUSD",1725867612308,0.182448,55112.0,55111.0,0.03486607]
["bitfinex","BTCUSD",1725867612678,0.182448,55112.0,55108.0,0.009]
["bitfinex","BTCUSD",1725867612679,0.181452,55111.0,55108.0,0.04389518]
["bitfinex","BTCUSD",1725867612911,0.001,55120.0,55107.0,0.183094]
["bitfinex","BTCUSD",1725867612912,0.066,55124.0,55110.0,0.0695]
["bitfinex","BTCUSD",1725867613377,0.362847,55120.0,55114.0,0.18144]
["bitfinex","BTCUSD",1725867613380,0.066,55124.0,55113.0,0.181444]
["bitfinex","BTCUSD",1725867613613,0.18142,55121.0,55112.0,0.362894]
["bitfinex","BTCUSD",1725867613854,0.066,55124.0,55110.0,0.0745]
["bitfinex","BTCUSD",1725867613855,0.362831,55122.0,55116.0,0.181433]
["bitfinex","BTCUSD",1725867614087,0.181421,55121.0,55116.0,0.181433]
["bitfinex","BTCUSD",1725867614321,0.362831,55122.0,55116.0,0.181433]
["bitfinex","BTCUSD",1725867614582,0.008,55124.0,55121.0,0.181417]
["bitfinex","BTCUSD",1725867614846,0.008,55124.0,55121.0,0.180417]
["bitfinex","BTCUSD",1725867615101,0.03644634,55124.0,55120.0,0.0696]
["bitfinex","BTCUSD",1725867615347,0.03644634,55124.0,55120.0,0.251022]
["bitfinex","BTCUSD",1725867615587,0.20985634,55124.0,55120.0,0.0696]
["bitfinex","BTCUSD",1725867615824,0.02844634,55124.0,55120.0,0.0696]
["bitfinex","BTCUSD",1725867616056,0.21185734,55124.0,55120.0,0.0696]
["bitfinex","BTCUSD",1725867616560,0.20985734,55124.0,55120.0,0.0726]
["bitfinex","BTCUSD",1725867617229,0.02844634,55124.0,55120.0,0.251021]
["bitfinex","BTCUSD",1725867617438,0.02844634,55124.0,55120.0,0.0696]
["bitfinex","BTCUSD",1725867617707,0.02844634,55124.0,55120.0,0.251021]
["bitfinex","BTCUSD",1725867617708,0.20985634,55124.0,55120.0,0.251021]
["bitfinex","BTCUSD",1725867617919,0.02844634,55124.0,55123.0,0.181412]
["bitfinex","BTCUSD",1725867618342,0.02844634,55124.0,55122.0,0.181415]
["bitfinex","BTCUSD",1725867618558,0.181395,55129.0,55124.0,0.181407]
["bitfinex","BTCUSD",1725867618769,0.16777603,55131.0,55125.0,0.181402]
["bitfinex","BTCUSD",1725867619046,0.0653,55132.0,55126.0,0.181401]
["bitfinex","BTCUSD",1725867619268,0.181391,55130.0,55126.0,0.181401]
["bitfinex","BTCUSD",1725867619482,0.181391,55130.0,55127.0,0.03471087]
["bitfinex","BTCUSD",1725867619917,0.246686,55132.0,55124.0,0.362812]
["bitfinex","BTCUSD",1725867620156,0.181397,55128.0,55124.0,0.181408]
["bitfinex","BTCUSD",1725867620373,0.181397,55128.0,55126.0,0.001]
["bitfinex","BTCUSD",1725867621040,0.362779,55130.0,55126.0,0.001]
["bitfinex","BTCUSD",1725867621262,0.181397,55128.0,55127.0,0.1]
["bitfinex","BTCUSD",1725867621485,0.181397,55128.0,55127.0,0.13471087]
["bitfinex","BTCUSD",1725867621722,0.544189,55128.0,55127.0,0.13471087]
["bitfinex","BTCUSD",1725867622224,0.57263455,55128.0,55127.0,0.13471087]
["bitfinex","BTCUSD",1725867622710,0.57263455,55128.0,55127.0,0.1]
["bitfinex","BTCUSD",1725867623212,0.93542655,55128.0,55127.0,0.1]
["bitfinex","BTCUSD",1725867623433,0.02844555,55128.0,55127.0,0.1707]
["bitfinex","BTCUSD",1725867623690,0.02944555,55128.0,55127.0,0.1707]
["bitfinex","BTCUSD",1725867623940,0.02944555,55128.0,55127.0,0.13471087]
["bitfinex","BTCUSD",1725867625695,0.03026055,55128.0,55127.0,0.13471087]
["bitfinex","BTCUSD",1725867627647,0.03026055,55128.0,55127.0,0.31610987]
["bitfinex","BTCUSD",1725867628631,0.02926055,55128.0,55127.0,0.31610987]
["bitfinex","BTCUSD",1725867628858,0.000815,55128.0,55127.0,0.32610987]
["bitfinex","BTCUSD",1725867629093,0.000815,55128.0,55127.0,0.13971087]
["bitfinex","BTCUSD",1725867629336,0.182211,55128.0,55127.0,0.13971087]
["bitfinex","BTCUSD",1725867629565,1.20267023,55128.0,55127.0,0.13971087]
["bitfinex","BTCUSD",1725867629837,1.61096303,55128.0,55127.0,0.14471087]
["bitfinex","BTCUSD",1725867630070,1.61096303,55128.0,55127.0,0.11]
["bitfinex","BTCUSD",1725867630783,1.61096303,55128.0,55127.0,0.105]
["bitfinex","BTCUSD",1725867631029,1.61096303,55128.0,55091.0,0.001632]
["bitfinex","BTCUSD",1725867631030,1.471928,55099.0,55091.0,0.001632]
["bitfinex","BTCUSD",1725867631299,1.82579503,55099.0,55091.0,0.001632]
["bitfinex","BTCUSD",1725867631549,2.20819828,55099.0,55091.0,0.001632]
["bitfinex","BTCUSD",1725867632056,2.36483659,55099.0,55091.0,0.001632]
["bitfinex","BTCUSD",1725867632317,2.5004846,55099.0,55091.0,0.001632]
["bitfinex","BTCUSD",1725867632807,2.52015088,55099.0,55091.0,0.001632]
["bitfinex","BTCUSD",1725867633084,2.52015088,55099.0,55098.0,0.002632]
["bitfinex","BTCUSD",1725867633085,1.83072906,55099.0,55098.0,0.002632]
["bitfinex","BTCUSD",1725867633583,1.83072906,55099.0,55098.0,0.001632]
["bitfinex","BTCUSD",1725867633584,1.73543188,55099.0,55098.0,0.001632]
["bitfinex","BTCUSD",1725867633838,1.78958382,55099.0,55098.0,0.001632]
["bitfinex","BTCUSD",1725867634102,1.80358382,55099.0,55098.0,0.002632]
["bitfinex","BTCUSD",1725867634344,1.80958382,55099.0,55098.0,0.003632]
["bitfinex","BTCUSD",1725867634586,1.74943188,55099.0,55098.0,0.002632]
["bitfinex","BTCUSD",1725867635025,1.75943188,55099.0,55098.0,0.003632]
["bitfinex","BTCUSD",1725867635247,1.74943188,55099.0,55098.0,0.002632]
["bitfinex","BTCUSD",1725867635521,1.76043188,55099.0,55098.0,0.003632]
["bitfinex","BTCUSD",1725867635765,1.73543188,55099.0,55098.0,0.001632]
["bitfinex","BTCUSD",1725867636280,1.76043188,55099.0,55098.0,0.002632]
["bitfinex","BTCUSD",1725867636754,1.73643188,55099.0,55098.0,0.002632]
["bitfinex","BTCUSD",1725867636984,1.94541495,55099.0,55098.0,0.002632]
["bitfinex","BTCUSD",1725867637471,1.73543188,55099.0,55098.0,0.001632]
["bitfinex","BTCUSD",1725867637697,1.74943188,55099.0,55098.0,0.001632]
["bitfinex","BTCUSD",1725867637894,1.76343188,55099.0,55098.0,0.002632]
["bitfinex","BTCUSD",1725867638398,1.77743188,55099.0,55098.0,0.003632]
["bitfinex","BTCUSD",1725867639022,2.12641388,55099.0,55098.0,0.003632]
["bitfinex","BTCUSD",1725867639476,2.14041388,55099.0,55098.0,0.004632]
["bitfinex","BTCUSD",1725867639805,2.14041388,55099.0,55098.0,0.003632]
["bitfinex","BTCUSD",1725867639806,2.19033075,55099.0,55098.0,0.003632]
["bitfinex","BTCUSD",1725867640069,2.12641388,55099.0,55098.0,0.003632]
["bitfinex","BTCUSD",1725867640291,2.14041388,55099.0,55098.0,0.004632]
["bitfinex","BTCUSD",1725867642081,1.77743188,55099.0,55098.0,0.004632]
["bitfinex","BTCUSD",1725867642743,2.14041388,55099.0,55098.0,0.004632]
["bitfinex","BTCUSD",1725867646552,2.18887959,55099.0,55098.0,0.004632]
["bitfinex","BTCUSD",1725867647195,2.14041388,55099.0,55098.0,0.004632]
["bitfinex","BTCUSD",1725867650311,2.14122988,55099.0,55098.0,0.004632]
["bitfinex","BTCUSD",1725867651399,2.13922988,55099.0,55098.0,0.004632]
["bitfinex","BTCUSD",1725867652064,2.14122988,55099.0,55098.0,0.004632]
["bitfinex","BTCUSD",1725867652494,2.13922988,55099.0,55098.0,0.004632]
["bitfinex","BTCUSD",1725867652718,2.14122988,55099.0,55098.0,0.004632]
["bitfinex","BTCUSD",1725867653420,2.05052988,55099.0,55098.0,0.004632]
["bitfinex","BTCUSD",1725867654178,2.02592988,55099.0,55098.0,0.004632]
["bitfinex","BTCUSD",1725867655371,1.80331603,55095.0,55091.0,0.001632]
["bitfinex","BTCUSD",1725867655589,1.90331603,55095.0,55091.0,0.001632]
["bitfinex","BTCUSD",1725867656232,1.90131603,55095.0,55091.0,0.001632]
["bitfinex","BTCUSD",1725867656665,1.91431603,55095.0,55094.0,0.002632]
["bitfinex","BTCUSD",1725867657911,2.31132503,55095.0,55094.0,0.002]
["bitfinex","BTCUSD",1725867658123,1.64563,55092.0,55091.0,0.001632]
["bitfinex","BTCUSD",1725867658336,1.81813,55092.0,55091.0,0.001632]
["bitfinex","BTCUSD",1725867658537,2.181159,55092.0,55091.0,0.001632]
["bitfinex","BTCUSD",1725867658743,2.204159,55092.0,55091.0,0.001632]
["bitfinex","BTCUSD",1725867659226,1.80355503,55087.0,55086.0,0.00164]
["bitfinex","BTCUSD",1725867659606,1.90355503,55087.0,55086.0,0.00164]
["bitfinex","BTCUSD",1725867660024,1.93202473,55087.0,55086.0,0.00164]
["bitfinex","BTCUSD",1725867660198,1.94202473,55087.0,55086.0,0.00164]
["bitfinex","BTCUSD",1725867660598,1.94002473,55087.0,55086.0,0.00164]
["bitfinex","BTCUSD",1725867661178,1.94702473,55087.0,55086.0,0.00164]
["bitfinex","BTCUSD",1725867661398,1.95202473,55087.0,55086.0,0.00164]
["bitfinex","BTCUSD",1725867661818,1.95202473,55087.0,55076.0,0.00164]
["bitfinex","BTCUSD",1725867661819,1.270944,55077.0,55076.0,0.00164]
["bitfinex","BTCUSD",1725867662031,1.53872003,55077.0,55076.0,0.00164]
["bitfinex","BTCUSD",1725867662434,1.9303195,55077.0,55076.0,0.00164]
["bitfinex","BTCUSD",1725867663064,1.9323195,55077.0,55076.0,0.00164]
["bitfinex","BTCUSD",1725867663269,2.09757596,55077.0,55076.0,0.00164]
["bitfinex","BTCUSD",1725867663602,1.9423195,55077.0,55076.0,0.00164]
["bitfinex","BTCUSD",1725867664590,1.9583195,55077.0,55076.0,0.00164]
["bitfinex","BTCUSD",1725867664891,1.9443195,55077.0,55076.0,0.00164]
["bitfinex","BTCUSD",1725867665092,1.9653195,55077.0,55076.0,0.00164]
["bitfinex","BTCUSD",1725867665443,1.99764147,55077.0,55076.0,0.00164]
["bitfinex","BTCUSD",1725867665669,2.18262454,55077.0,55076.0,0.00164]
["bitfinex","BTCUSD",1725867665885,1.636193,55073.0,55072.0,0.1599]
["bitfinex","BTCUSD",1725867666105,1.91396903,55073.0,55072.0,0.1599]
["bitfinex","BTCUSD",1725867667230,1.53881503,55073.0,55072.0,0.1599]
["bitfinex","BTCUSD",1725867667444,0.04679444,55077.0,55072.0,0.3113]
["bitfinex","BTCUSD",1725867667668,0.71250703,55073.0,55072.0,0.3113]
["bitfinex","BTCUSD",1725867667891,0.72650703,55073.0,55072.0,0.3113]
["bitfinex","BTCUSD",1725867668116,0.71250703,55073.0,55072.0,0.3113]
["bitfinex","BTCUSD",1725867668341,1.07566103,55073.0,55072.0,0.3113]
["bitfinex","BTCUSD",1725867668610,1.08966103,55073.0,55072.0,0.3113]
["bitfinex","BTCUSD",1725867668837,1.07566103,55073.0,55072.0,0.3113]
["bitfinex","BTCUSD",1725867669528,0.71350703,55073.0,55072.0,0.3113]
["bitfinex","BTCUSD",1725867669994,1.07666103,55073.0,55072.0,0.3113]
["bitfinex","BTCUSD",1725867670245,0.71350703,55073.0,55072.0,0.3113]
["bitfinex","BTCUSD",1725867670469,0.71350703,55073.0,55072.0,0.3123]
["bitfinex","BTCUSD",1725867670706,0.71350703,55073.0,55072.0,0.3113]
["bitfinex","BTCUSD",1725867670923,0.71450703,55073.0,55072.0,0.3113]
["bitfinex","BTCUSD",1725867671188,0.002,55073.0,55072.0,0.3113]
["bitfinex","BTCUSD",1725867671417,0.003,55073.0,55072.0,0.3113]
["bitfinex","BTCUSD",1725867671635,0.184577,55073.0,55072.0,0.3113]
["bitfinex","BTCUSD",1725867671858,0.2120496,55073.0,55072.0,0.3113]
["bitfinex","BTCUSD",1725867672074,0.2150496,55073.0,55072.0,0.3113]
["bitfinex","BTCUSD",1725867672531,0.5752036,55073.0,55072.0,0.3113]
["bitfinex","BTCUSD",1725867673184,1.10613363,55073.0,55072.0,0.1599]
["bitfinex","BTCUSD",1725867673407,1.10413363,55073.0,55072.0,0.1599]
["bitfinex","BTCUSD",1725867673635,1.56728763,55073.0,55072.0,0.1599]
["bitfinex","BTCUSD",1725867674056,1.56728763,55073.0,55072.0,0.1609]
["bitfinex","BTCUSD",1725867674603,1.58582221,55073.0,55072.0,0.1609]
["bitfinex","BTCUSD",1725867674823,1.58582221,55073.0,55072.0,0.1599]
["bitfinex","BTCUSD",1725867675046,1.58882221,55073.0,55072.0,0.1599]
["bitfinex","BTCUSD",1725867675278,1.64281342,55073.0,55072.0,0.1599]
["bitfinex","BTCUSD",1725867675506,1.58782221,55073.0,55072.0,0.1599]
["bitfinex","BTCUSD",1725867675733,1.58782221,55073.0,55072.0,0.161532]
["bitfinex","BTCUSD",1725867675955,1.59982221,55073.0,55072.0,0.161532]
["bitfinex","BTCUSD",1725867676229,1.68129163,55073.0,55072.0,0.161532]
["bitfinex","BTCUSD",1725867676449,1.27698097,55073.0,55072.0,0.247632]
["bitfinex","BTCUSD",1725867676683,1.23466821,55073.0,55072.0,0.247632]
["bitfinex","BTCUSD",1725867676897,1.28904109,55073.0,55072.0,0.320632]
["bitfinex","BTCUSD",1725867677118,1.28904081,55073.0,55072.0,0.320632]
["bitfinex","BTCUSD",1725867677394,1.29404181,55073.0,55072.0,0.320632]
["bitfinex","BTCUSD",1725867677629,1.28904181,55073.0,55072.0,0.320632]
["bitfinex","BTCUSD",1725867677840,1.29704181,55073.0,55072.0,0.320632]
["bitfinex","BTCUSD",1725867678076,1.28504181,55073.0,55072.0,0.320632]
["bitfinex","BTCUSD",1725867678347,1.28504111,55073.0,55072.0,0.320632]
["bitfinex","BTCUSD",1725867678580,1.23766821,55073.0,55072.0,0.320632]
["bitfinex","BTCUSD",1725867678884,1.2770398,55073.0,55072.0,0.320632]
["bitfinex","BTCUSD",1725867678910,1.22266821,55073.0,55072.0,0.320632]
["bitfinex","BTCUSD",1725867679120,1.31522764,55073.0,55072.0,0.320632]
["bitfinex","BTCUSD",1725867679301,1.31522831,55073.0,55072.0,0.320632]
["bitfinex","BTCUSD",1725867679541,1.30922631,55073.0,55072.0,0.320632]
["bitfinex","BTCUSD",1725867679986,1.22766821,55073.0,55072.0,0.320632]
["bitfinex","BTCUSD",1725867680210,1.30922631,55073.0,55072.0,0.320632]
["bitfinex","BTCUSD",1725867680409,1.23266821,55073.0,55072.0,0.320632]
["bitfinex","BTCUSD",1725867680618,1.28703832,55073.0,55072.0,0.320632]
["bitfinex","BTCUSD",1725867680850,1.30922472,55073.0,55072.0,0.320632]
["bitfinex","BTCUSD",1725867681053,1.31322472,55073.0,55072.0,0.320632]
["bitfinex","BTCUSD",1725867681259,1.39997544,55073.0,55072.0,0.320632]
["bitfinex","BTCUSD",1725867681462,1.31322304,55073.0,55072.0,0.320632]
["bitfinex","BTCUSD",1725867681667,1.23166821,55073.0,55072.0,0.320632]
["bitfinex","BTCUSD",1725867682060,1.28603634,55073.0,55072.0,0.320632]
["bitfinex","BTCUSD",1725867682261,1.28603621,55073.0,55072.0,0.320632]
["bitfinex","BTCUSD",1725867682643,0.50536021,55073.0,55072.0,0.320632]
["bitfinex","BTCUSD",1725867682874,0.55972878,55073.0,55072.0,0.350985]
["bitfinex","BTCUSD",1725867683078,0.92288278,55073.0,55072.0,0.350985]
["bitfinex","BTCUSD",1725867683694,0.45972878,55073.0,55072.0,0.320632]
["bitfinex","BTCUSD",1725867683943,0.45972878,55073.0,55072.0,0.350985]
["bitfinex","BTCUSD",1725867684146,0.40536021,55073.0,55072.0,0.350985]
["bitfinex","BTCUSD",1725867684548,0.45972878,55073.0,55072.0,0.350985]
["bitfinex","BTCUSD",1725867684756,0.38682563,55073.0,55072.0,0.350985]
["bitfinex","BTCUSD",1725867684984,0.20524863,55073.0,55072.0,0.350985]
["bitfinex","BTCUSD",1725867685413,0.05436857,55075.0,55072.0,0.350985]
["bitfinex","BTCUSD",1725867685627,0.181574,55074.0,55072.0,0.350985]
["bitfinex","BTCUSD",1725867686075,0.18584656,55075.0,55072.0,0.350985]
["bitfinex","BTCUSD",1725867686299,0.181574,55074.0,55072.0,0.350985]
["bitfinex","BTCUSD",1725867686505,0.181577,55073.0,55072.0,0.350985]
["bitfinex","BTCUSD",1725867687127,0.544731,55073.0,55072.0,0.350985]
["bitfinex","BTCUSD",1725867687331,0.907885,55073.0,55072.0,0.350985]
["bitfinex","BTCUSD",1725867688355,0.907885,55073.0,55072.0,0.352985]
["bitfinex","BTCUSD",1725867688546,0.907885,55073.0,55072.0,0.350985]
["bitfinex","BTCUSD",1725867688899,0.910885,55073.0,55072.0,0.350985]
["bitfinex","BTCUSD",1725867689918,0.548731,55073.0,55072.0,0.350985]
["bitfinex","BTCUSD",1725867690328,0.545731,55073.0,55072.0,0.350985]
["bitfinex","BTCUSD",1725867693042,0.182577,55073.0,55072.0,0.350985]
["bitfinex","BTCUSD",1725867693692,0.001,55073.0,55072.0,0.350985]
["bitfinex","BTCUSD",1725867694134,0.181573,55075.0,55072.0,0.350985]
["bitfinex","BTCUSD",1725867694376,0.4183393,55076.0,55072.0,0.350985]
["bitfinex","BTCUSD",1725867694583,0.181574,55074.0,55072.0,0.350985]
["bitfinex","BTCUSD",1725867694791,0.5999083,55076.0,55072.0,0.352985]
["bitfinex","BTCUSD",1725867695003,0.4183393,55076.0,55072.0,0.350985]
["bitfinex","BTCUSD",1725867695263,0.181575,55074.0,55072.0,0.350985]
["bitfinex","BTCUSD",1725867695480,0.2359843,55074.0,55072.0,0.353985]
["bitfinex","BTCUSD",1725867696326,0.0544093,55074.0,55072.0,0.535563]
["bitfinex","BTCUSD",1725867696548,0.181571,55075.0,55072.0,0.535563]
["bitfinex","BTCUSD",1725867696758,0.181577,55073.0,55072.0,0.350985]
["bitfinex","BTCUSD",1725867696966,0.181577,55073.0,55072.0,0.352985]
["bitfinex","BTCUSD",1725867697174,0.21004426,55074.0,55072.0,0.352985]
["bitfinex","BTCUSD",1725867697385,0.21004426,55074.0,55072.0,0.350985]
["bitfinex","BTCUSD",1725867697566,0.21004426,55074.0,55072.0,0.353985]
["bitfinex","BTCUSD",1725867697979,0.21004426,55074.0,55072.0,0.350985]
["bitfinex","BTCUSD",1725867698188,0.001,55073.0,55072.0,0.353985]
["bitfinex","BTCUSD",1725867698607,0.21004426,55074.0,55072.0,0.350985]
["bitfinex","BTCUSD",1725867698817,0.2359803,55075.0,55072.0,0.350985]
["bitfinex","BTCUSD",1725867699694,0.001,55073.0,55072.0,0.350985]
["bitfinex","BTCUSD",1725867700115,0.001,55073.0,55072.0,0.353985]
["bitfinex","BTCUSD",1725867700567,0.001,55073.0,55072.0,0.350985]
["bitfinex","BTCUSD",1725867700791,0.05444468,55074.0,55072.0,0.350985]
["bitfinex","BTCUSD",1725867700792,0.05444468,55074.0,55072.0,0.535565]
["bitfinex","BTCUSD",1725867701150,0.05444468,55074.0,55072.0,0.532565]
["bitfinex","BTCUSD",1725867701332,0.001,55073.0,55072.0,0.535565]
["bitfinex","BTCUSD",1725867701529,0.05444468,55074.0,55072.0,0.532565]
["bitfinex","BTCUSD",1725867701769,0.05444468,55074.0,55072.0,0.350985]
["bitfinex","BTCUSD",1725867701978,0.05444468,55074.0,55072.0,0.353985]
["bitfinex","BTCUSD",1725867702189,0.05444468,55074.0,55072.0,0.350985]
["bitfinex","BTCUSD",1725867702649,0.05444468,55073.0,55072.0,0.350985]
["bitfinex","BTCUSD",1725867703780,0.05544468,55073.0,55072.0,0.353985]
["bitfinex","BTCUSD",1725867704024,0.05644468,55073.0,55072.0,0.353985]
["bitfinex","BTCUSD",1725867704722,0.33119521,55073.0,55072.0,0.353985]
["bitfinex","BTCUSD",1725867704910,1.05750321,55073.0,55072.0,0.267885]
["bitfinex","BTCUSD",1725867705184,0.58545985,55073.0,55072.0,0.267885]
["bitfinex","BTCUSD",1725867705401,0.72157155,55073.0,55072.0,0.267885]
["bitfinex","BTCUSD",1725867705608,0.58445985,55073.0,55072.0,0.267885]
["bitfinex","BTCUSD",1725867705818,0.14872249,55073.0,55072.0,0.267885]
["bitfinex","BTCUSD",1725867706040,0.0827447,55073.0,55072.0,0.267885]
["bitfinex","BTCUSD",1725867706253,0.0827447,55073.0,55072.0,0.449465]
["bitfinex","BTCUSD",1725867706458,0.001,55073.0,55072.0,0.449465]
["bitfinex","BTCUSD",1725867706691,0.0817447,55073.0,55072.0,0.446465]
["bitfinex","BTCUSD",1725867707105,0.0817447,55073.0,55072.0,0.448465]
["bitfinex","BTCUSD",1725867708207,0.08174426,55073.0,55072.0,0.448465]
["bitfinex","BTCUSD",1725867708421,0.08174603,55073.0,55072.0,0.448465]
["bitfinex","BTCUSD",1725867708652,0.08174384,55073.0,55072.0,0.448465]
["bitfinex","BTCUSD",1725867708864,0.14737311,55074.0,55072.0,0.630045]
["bitfinex","BTCUSD",1725867708865,0.08174136,55074.0,55072.0,0.630045]
["bitfinex","BTCUSD",1725867709332,0.05449405,55073.0,55072.0,0.630045]
["bitfinex","BTCUSD",1725867709542,0.08174136,55074.0,55073.0,0.524854]
["bitfinex","BTCUSD",1725867709761,0.000816,55075.0,55073.0,0.524854]
["bitfinex","BTCUSD",1725867709762,0.000816,55075.0,55074.0,0.343273]
["bitfinex","BTCUSD",1725867709978,0.000816,55075.0,55074.0,1.432714]
["bitfinex","BTCUSD",1725867710192,0.000816,55075.0,55074.0,1.46305217]
["bitfinex","BTCUSD",1725867710884,0.000816,55075.0,55074.0,1.46605217]
["bitfinex","BTCUSD",1725867710885,0.001816,55075.0,55074.0,1.46605217]
["bitfinex","BTCUSD",1725867711117,0.000816,55075.0,55074.0,1.46305217]
["bitfinex","BTCUSD",1725867711567,0.001816,55075.0,55074.0,1.46605217]
["bitfinex","BTCUSD",1725867711780,0.000816,55075.0,55074.0,1.46305217]
["bitfinex","BTCUSD",1725867711996,0.001816,55075.0,55074.0,1.46305217]
["bitfinex","BTCUSD",1725867712473,0.000816,55075.0,55074.0,1.46305217]
["bitfinex","BTCUSD",1725867712945,0.001816,55075.0,55074.0,1.46305217]
["bitfinex","BTCUSD",1725867713158,0.002816,55075.0,55074.0,1.47005217]
["bitfinex","BTCUSD",1725867713591,0.002816,55075.0,55074.0,1.46305217]
["bitfinex","BTCUSD",1725867713592,0.001816,55075.0,55074.0,1.46305217]
["bitfinex","BTCUSD",1725867714036,0.002816,55075.0,55074.0,1.47005217]
["bitfinex","BTCUSD",1725867717751,0.03128462,55075.0,55074.0,1.47005217]
["bitfinex","BTCUSD",1725867717990,0.002816,55075.0,55074.0,1.47005217]
["bitfinex","BTCUSD",1725867720963,0.002816,55075.0,55074.0,1.10690517]
["bitfinex","BTCUSD",1725867723261,0.002816,55075.0,55074.0,0.74375817]
["bitfinex","BTCUSD",1725867725550,0.03128582,55075.0,55074.0,0.74375817]
["bitfinex","BTCUSD",1725867728803,0.002816,55075.0,55074.0,0.74375817]
["bitfinex","BTCUSD",1725867730518,0.002816,55075.0,55074.0,0.38061117]
["bitfinex","BTCUSD",1725867731032,0.05730855,55075.0,55074.0,0.03733817]
["bitfinex","BTCUSD",1725867731289,0.38289143,55075.0,55074.0,0.03733817]
["bitfinex","BTCUSD",1725867731527,0.66126841,55075.0,55074.0,0.03733817]
["bitfinex","BTCUSD",1725867732005,0.66457338,55075.0,55074.0,0.007]
["bitfinex","BTCUSD",1725867732237,0.83803165,55075.0,55074.0,0.03733817]
["bitfinex","BTCUSD",1725867732499,0.15807617,55075.0,55074.0,0.03733817]
["bitfinex","BTCUSD",1725867732740,0.17749934,55075.0,55074.0,0.03733817]
["bitfinex","BTCUSD",1725867732971,0.17649934,55075.0,55074.0,0.03733817]
["bitfinex","BTCUSD",1725867733209,0.17649934,55075.0,55074.0,0.10873817]
["bitfinex","BTCUSD",1725867733469,0.29360667,55075.0,55074.0,0.10873817]
["bitfinex","BTCUSD",1725867733752,0.11203667,55075.0,55074.0,0.10873817]
["bitfinex","BTCUSD",1725867734020,0.11203667,55075.0,55074.0,0.10173817]
["bitfinex","BTCUSD",1725867734021,0.02928834,55075.0,55074.0,0.10173817]
["bitfinex","BTCUSD",1725867734247,0.08478728,55075.0,55074.0,0.10573817]
["bitfinex","BTCUSD",1725867734501,0.11203667,55075.0,55074.0,0.10173817]
["bitfinex","BTCUSD",1725867734735,0.11303667,55075.0,55074.0,0.10173817]
["bitfinex","BTCUSD",1725867735008,0.03128834,55075.0,55074.0,0.10173817]
["bitfinex","BTCUSD",1725867735216,0.03028834,55075.0,55074.0,0.10473817]
["bitfinex","BTCUSD",1725867735682,0.02928834,55075.0,55074.0,0.28331117]
["bitfinex","BTCUSD",1725867735935,0.11103667,55075.0,55074.0,0.10173817]
["bitfinex","BTCUSD",1725867736405,0.0847992,55075.0,55074.0,0.10173817]
["bitfinex","BTCUSD",1725867736656,0.03028834,55075.0,55074.0,0.10173817]
["bitfinex","BTCUSD",1725867736889,0.11203667,55075.0,55074.0,0.28331117]
["bitfinex","BTCUSD",1725867737149,0.03028834,55075.0,55074.0,0.28331117]
["bitfinex","BTCUSD",1725867737380,0.08479999,55075.0,55074.0,0.28331117]
["bitfinex","BTCUSD",1725867737772,0.08579999,55075.0,55074.0,0.65045817]
["bitfinex","BTCUSD",1725867738627,0.05732765,55075.0,55074.0,0.65045817]
["bitfinex","BTCUSD",1725867740351,0.002816,55075.0,55074.0,0.28731117]
["bitfinex","BTCUSD",1725867740573,0.11181321,55075.0,55074.0,0.10573817]
["bitfinex","BTCUSD",1725867740791,0.14355608,55075.0,55074.0,0.28731117]
["bitfinex","BTCUSD",1725867741023,0.14355608,55075.0,55074.0,0.10573817]
["bitfinex","BTCUSD",1725867741510,0.14347983,55075.0,55074.0,0.10573817]
["bitfinex","BTCUSD",1725867741979,0.1130856,55075.0,55074.0,0.10573817]
["bitfinex","BTCUSD",1725867742217,0.14035409,55075.0,55074.0,0.03433817]
["bitfinex","BTCUSD",1725867742450,0.17279682,55075.0,55074.0,0.03433817]
["bitfinex","BTCUSD",1725867743377,0.11308596,55075.0,55074.0,0.57905817]
["bitfinex","BTCUSD",1725867743641,0.03128772,55075.0,55074.0,0.57905817]
["bitfinex","BTCUSD",1725867744349,0.08582025,55075.0,55074.0,0.57905817]
["bitfinex","BTCUSD",1725867744595,0.08582025,55075.0,55074.0,0.21591117]
["bitfinex","BTCUSD",1725867744833,0.08582048,55075.0,55074.0,0.57905817]
["bitfinex","BTCUSD",1725867745060,0.11308596,55075.0,55074.0,0.57905817]
["bitfinex","BTCUSD",1725867745514,0.03128772,55075.0,55074.0,0.57905817]
["bitfinex","BTCUSD",1725867745744,0.08582115,55075.0,55074.0,0.57905817]
["bitfinex","BTCUSD",1725867745962,0.08582175,55075.0,55074.0,0.57905817]
["bitfinex","BTCUSD",1725867746402,0.03128772,55075.0,55074.0,0.57905817]
["bitfinex","BTCUSD",1725867746920,0.08582189,55075.0,55074.0,0.57905817]
["bitfinex","BTCUSD",1725867747133,0.03128772,55075.0,55074.0,0.57905817]
["bitfinex","BTCUSD",1725867748417,0.03128772,55075.0,55074.0,0.21591117]
["bitfinex","BTCUSD",1725867748623,0.002816,55075.0,55074.0,0.21591117]
["bitfinex","BTCUSD",1725867749664,0.002816,55075.0,55074.0,0.57905817]
["bitfinex","BTCUSD",1725867749871,0.05735372,55075.0,55074.0,0.57905817]
["bitfinex","BTCUSD",1725867750076,0.002816,55075.0,55074.0,0.57905817]
["bitfinex","BTCUSD",1725867750288,0.002816,55075.0,55074.0,0.21591117]
["bitfinex","BTCUSD",1725867751121,0.05735459,55075.0,55074.0,0.57905817]
["bitfinex","BTCUSD",1725867751343,0.002816,55075.0,55074.0,0.57905817]
["bitfinex","BTCUSD",1725867751559,0.08461424,55075.0,55074.0,0.57905817]
["bitfinex","BTCUSD",1725867751966,0.11308298,55075.0,55074.0,0.57905817]
["bitfinex","BTCUSD",1725867752803,0.11308298,55075.0,55074.0,0.21591117]
["bitfinex","BTCUSD",1725867753019,0.14035111,55075.0,55074.0,0.21591117]
["bitfinex","BTCUSD",1725867753229,0.03128474,55075.0,55074.0,0.21591117]
["bitfinex","BTCUSD",1725867753423,0.11310806,55075.0,55074.0,0.21591117]
["bitfinex","BTCUSD",1725867754918,0.03128474,55075.0,55074.0,0.21591117]
["bitfinex","BTCUSD",1725867755306,0.17319717,55075.0,55074.0,0.21591117]
["bitfinex","BTCUSD",1725867755519,0.0641308,55075.0,55074.0,0.21591117]
["bitfinex","BTCUSD",1725867755720,0.17324999,55075.0,55074.0,0.21591117]
["bitfinex","BTCUSD",1725867756166,0.1676177,55075.0,55074.0,0.03433817]
["bitfinex","BTCUSD",1725867756419,0.17325507,55075.0,55074.0,0.21591117]
["bitfinex","BTCUSD",1725867756687,0.20046376,55075.0,55074.0,0.21591117]
["bitfinex","BTCUSD",1725867756939,0.17715201,55075.0,55074.0,0.21591117]
["bitfinex","BTCUSD",1725867757184,0.06803154,55075.0,55074.0,0.21591117]
["bitfinex","BTCUSD",1725867757436,0.17715256,55075.0,55074.0,0.57905817]
["bitfinex","BTCUSD",1725867757674,0.03128474,55075.0,55074.0,0.57905817]
["bitfinex","BTCUSD",1725867757911,0.1131248,55075.0,55074.0,0.94220517]
["bitfinex","BTCUSD",1725867759139,0.08465606,55075.0,55074.0,0.94220517]
["bitfinex","BTCUSD",1725867760467,0.08466005,55075.0,55074.0,0.94220517]
["bitfinex","BTCUSD",1725867761838,0.08466005,55075.0,55074.0,0.57905817]
["bitfinex","BTCUSD",1725867762651,0.1131281,55075.0,55074.0,0.57905817]
["bitfinex","BTCUSD",1725867763316,0.03128405,55075.0,55074.0,0.57905817]
["bitfinex","BTCUSD",1725867763528,0.1131281,55075.0,55074.0,0.57905817]
["bitfinex","BTCUSD",1725867763654,0.11313489,55075.0,55074.0,0.57905817]
["bitfinex","BTCUSD",1725867763858,0.03128405,55075.0,55074.0,0.57905817]
["bitfinex","BTCUSD",1725867764265,0.11313489,55075.0,55074.0,0.57905817]
["bitfinex","BTCUSD",1725867766742,0.03128405,55075.0,55074.0,0.57905817]
["bitfinex","BTCUSD",1725867766964,0.11313489,55075.0,55074.0,0.57905817]
["bitfinex","BTCUSD",1725867767178,0.03128405,55075.0,55074.0,0.57905817]
["bitfinex","BTCUSD",1725867768263,0.03128405,55075.0,55074.0,0.64995817]
["bitfinex","BTCUSD",1725867768503,0.002816,55075.0,55074.0,0.64995817]
["bitfinex","BTCUSD",1725867769199,0.08466684,55075.0,55074.0,0.64995817]
["bitfinex","BTCUSD",1725867769457,0.002816,55075.0,55074.0,0.64995817]
["bitfinex","BTCUSD",1725867771705,0.002816,55075.0,55074.0,1.01310517]
["bitfinex","BTCUSD",1725867771968,0.03128376,55075.0,55074.0,1.01310517]
["bitfinex","BTCUSD",1725867773496,0.08585155,55075.0,55074.0,0.10523817]
["bitfinex","BTCUSD",1725867773715,0.03128376,55075.0,55074.0,0.28681117]
["bitfinex","BTCUSD",1725867773971,0.05456364,55076.0,55074.0,0.28681117]
["bitfinex","BTCUSD",1725867774226,0.05456364,55076.0,55075.0,0.18157]
["bitfinex","BTCUSD",1725867774444,0.181559,55079.0,55075.0,0.2171447]
["bitfinex","BTCUSD",1725867774445,0.05456364,55077.0,55075.0,0.2171447]
["bitfinex","BTCUSD",1725867774663,0.05456364,55077.0,55076.0,0.181567]
["bitfinex","BTCUSD",1725867774867,0.05456364,55077.0,55076.0,0.21713181]
["bitfinex","BTCUSD",1725867775088,0.05456364,55077.0,55076.0,0.03556481]
["bitfinex","BTCUSD",1725867775089,0.05456296,55077.0,55076.0,0.03556481]
["bitfinex","BTCUSD",1725867775305,0.05456296,55077.0,55076.0,0.03456481]
["bitfinex","BTCUSD",1725867775529,0.05456296,55077.0,55074.0,0.0709]
["bitfinex","BTCUSD",1725867775739,0.05456296,55077.0,55076.0,0.03439815]
["bitfinex","BTCUSD",1725867775952,0.05456296,55077.0,55076.0,0.004]
["bitfinex","BTCUSD",1725867776167,0.05456296,55077.0,55076.0,0.03923148]
["bitfinex","BTCUSD",1725867776386,0.05456296,55077.0,55076.0,0.004]
["bitfinex","BTCUSD",1725867776833,0.05456296,55077.0,55076.0,0.03923148]
["bitfinex","BTCUSD",1725867777296,0.26340344,55079.0,55076.0,0.04023148]
["bitfinex","BTCUSD",1725867777513,0.05456679,55077.0,55076.0,0.04023148]
["bitfinex","BTCUSD",1725867777725,0.08184444,55079.0,55076.0,0.04023148]
["bitfinex","BTCUSD",1725867777726,0.05456679,55079.0,55076.0,0.04023148]
["bitfinex","BTCUSD",1725867777942,0.05456679,55079.0,55076.0,0.22179748]
["bitfinex","BTCUSD",1725867778163,0.05456679,55078.0,55076.0,0.21779748]
["bitfinex","BTCUSD",1725867778411,0.05456679,55078.0,55076.0,0.03523148]
["bitfinex","BTCUSD",1725867778619,0.05456679,55079.0,55076.0,0.03723148]
["bitfinex","BTCUSD",1725867778842,0.05456679,55079.0,55076.0,0.21779848]
["bitfinex","BTCUSD",1725867779068,0.05456679,55078.0,55076.0,0.21779848]
["bitfinex","BTCUSD",1725867779295,0.05456679,55078.0,55076.0,0.22379848]
["bitfinex","BTCUSD",1725867779504,0.05456679,55078.0,55076.0,0.21679848]
["bitfinex","BTCUSD",1725867779726,0.05556679,55078.0,55076.0,0.22579848]
["bitfinex","BTCUSD",1725867779963,0.05557164,55078.0,55076.0,0.21879848]
["bitfinex","BTCUSD",1725867780199,0.05557164,55078.0,55076.0,0.03723148]
["bitfinex","BTCUSD",1725867780432,0.001,55078.0,55077.0,0.181563]
["bitfinex","BTCUSD",1725867780673,0.001,55078.0,55077.0,0.03522159]
["bitfinex","BTCUSD",1725867780929,0.05557164,55078.0,55077.0,0.03522159]
["bitfinex","BTCUSD",1725867781167,0.18256,55078.0,55077.0,0.03522159]
["bitfinex","BTCUSD",1725867781646,0.001,55078.0,55077.0,0.03522159]
["bitfinex","BTCUSD",1725867781900,0.001,55078.0,55077.0,0.03922159]
["bitfinex","BTCUSD",1725867782123,0.08385746,55078.0,55077.0,0.04822159]
["bitfinex","BTCUSD",1725867782589,0.08467346,55078.0,55077.0,0.04822159]
["bitfinex","BTCUSD",1725867782819,0.002816,55078.0,55077.0,0.04822159]
["bitfinex","BTCUSD",1725867783943,0.11195928,55078.0,55077.0,0.04822159]
["bitfinex","BTCUSD",1725867784584,0.002816,55078.0,55077.0,0.04822159]
["bitfinex","BTCUSD",1725867785064,0.11195928,55078.0,55077.0,0.04822159]
["bitfinex","BTCUSD",1725867785275,0.14042696,55078.0,55077.0,0.04822159]
["bitfinex","BTCUSD",1725867785486,0.03128368,55078.0,55077.0,0.04822159]
["bitfinex","BTCUSD",1725867785925,0.14042927,55078.0,55077.0,0.04822159]
["bitfinex","BTCUSD",1725867786137,0.16057674,55078.0,55077.0,0.04822159]
["bitfinex","BTCUSD",1725867786579,0.16057626,55078.0,55077.0,0.04822159]
["bitfinex","BTCUSD",1725867787248,0.34927083,55078.0,55077.0,0.04822159]
["bitfinex","BTCUSD",1725867787463,0.16771083,55078.0,55077.0,0.013]
["bitfinex","BTCUSD",1725867787696,0.16771083,55078.0,55077.0,0.04822159]
["bitfinex","BTCUSD",1725867787912,0.03128368,55078.0,55077.0,0.04822159]
["bitfinex","BTCUSD",1725867788128,0.16772695,55078.0,55077.0,0.04822159]
["bitfinex","BTCUSD",1725867789425,0.13925927,55078.0,55077.0,0.04822159]
["bitfinex","BTCUSD",1725867789888,0.184376,55078.0,55077.0,0.04822159]
["bitfinex","BTCUSD",1725867790326,0.32083899,55078.0,55077.0,0.04822159]
["bitfinex","BTCUSD",1725867790767,0.34098837,55078.0,55077.0,0.04822159]
["bitfinex","BTCUSD",1725867791617,0.32083899,55078.0,55077.0,0.04822159]
["bitfinex","BTCUSD",1725867793121,0.184376,55078.0,55077.0,0.04822159]
["bitfinex","BTCUSD",1725867794991,0.32084274,55078.0,55077.0,0.04822159]
["bitfinex","BTCUSD",1725867795245,0.184376,55078.0,55077.0,0.04822159]
["bitfinex","BTCUSD",1725867795914,0.21284386,55078.0,55077.0,0.04822159]
["bitfinex","BTCUSD",1725867796401,0.34930912,55078.0,55077.0,0.04822159]
["bitfinex","BTCUSD",1725867797094,0.21284386,55078.0,55077.0,0.04822159]
["bitfinex","BTCUSD",1725867797339,0.34931144,55078.0,55077.0,0.04822159]
["bitfinex","BTCUSD",1725867797570,0.21284386,55078.0,55077.0,0.04822159]
["bitfinex","BTCUSD",1725867798474,0.34931392,55078.0,55077.0,0.04822159]
["bitfinex","BTCUSD",1725867798948,0.32084606,55078.0,55077.0,0.04822159]
["bitfinex","BTCUSD",1725867799230,0.13928606,55078.0,55077.0,0.12312159]
["bitfinex","BTCUSD",1725867799463,0.11198883,55078.0,55077.0,0.12312159]
["bitfinex","BTCUSD",1725867799710,0.002816,55078.0,55077.0,1.12493859]
["bitfinex","BTCUSD",1725867799984,0.002816,55078.0,55077.0,1.49169661]
["bitfinex","BTCUSD",1725867800206,0.002816,55078.0,55077.0,0.39868459]
["bitfinex","BTCUSD",1725867800444,0.002816,55078.0,55077.0,0.76181159]
["bitfinex","BTCUSD",1725867800921,0.001816,55078.0,55077.0,0.75281159]
["bitfinex","BTCUSD",1725867801397,0.000816,55078.0,55077.0,0.74881159]
["bitfinex","BTCUSD",1725867801870,0.004456,55078.0,55077.0,0.76381159]
["bitfinex","BTCUSD",1725867802116,0.003456,55078.0,55077.0,0.75581159]
["bitfinex","BTCUSD",1725867802361,0.002456,55078.0,55077.0,0.74881159]
["bitfinex","BTCUSD",1725867802618,0.004456,55078.0,55077.0,0.77481159]
["bitfinex","BTCUSD",1725867802830,0.003456,55078.0,55077.0,0.76081159]
["bitfinex","BTCUSD",1725867803095,0.002456,55078.0,55077.0,0.74881159]
["bitfinex","BTCUSD",1725867803588,0.003456,55078.0,55077.0,0.76281159]
["bitfinex","BTCUSD",1725867804253,0.004456,55078.0,55077.0,0.77681159]
["bitfinex","BTCUSD",1725867806623,0.004456,55078.0,55077.0,0.41368459]
["bitfinex","BTCUSD",1725867807135,0.004456,55078.0,55077.0,0.77681159]
["bitfinex","BTCUSD",1725867807608,0.004456,55078.0,55077.0,0.41368459]
["bitfinex","BTCUSD",1725867807886,0.004456,55078.0,55077.0,0.06322159]
["bitfinex","BTCUSD",1725867808120,0.186016,55078.0,55077.0,0.06322159]
["bitfinex","BTCUSD",1725867808367,0.03292203,55078.0,55077.0,0.06322159]
["bitfinex","BTCUSD",1725867808612,0.0874421,55078.0,55077.0,0.06322159]
["bitfinex","BTCUSD",1725867808830,0.004456,55078.0,55077.0,0.06322159]
["bitfinex","BTCUSD",1725867809053,0.186016,55078.0,55077.0,0.06322159]
["bitfinex","BTCUSD",1725867810513,0.544681,55078.0,55077.0,0.06322159]
["bitfinex","BTCUSD",1725867811280,0.907802,55078.0,55077.0,0.06322159]
["bitfinex","BTCUSD",1725867812439,0.984102,55078.0,55077.0,0.06322159]
["bitfinex","BTCUSD",1725867812947,0.984102,55078.0,55077.0,0.028]
["bitfinex","BTCUSD",1725867813193,0.544681,55078.0,55077.0,0.028]
["bitfinex","BTCUSD",1725867815092,0.544681,55078.0,55077.0,0.06475211]
["bitfinex","BTCUSD",1725867816411,0.544681,55078.0,55077.0,0.028]
["bitfinex","BTCUSD",1725867816642,0.544681,55078.0,55077.0,0.06475211]
["bitfinex","BTCUSD",1725867818264,0.907802,55078.0,55077.0,0.06475211]
["bitfinex","BTCUSD",1725867818504,1.08905127,55078.0,55077.0,0.06475211]
["bitfinex","BTCUSD",1725867818726,1.48168589,55078.0,55077.0,0.028]
["bitfinex","BTCUSD",1725867818947,1.61799748,55078.0,55077.0,0.028]
["bitfinex","BTCUSD",1725867819593,1.48168589,55078.0,55077.0,0.015632]
["bitfinex","BTCUSD",1725867819807,1.48268589,55078.0,55077.0,0.022632]
["bitfinex","BTCUSD",1725867820530,1.48168589,55078.0,55077.0,0.001632]
["bitfinex","BTCUSD",1725867820762,1.48168589,55078.0,55077.0,0.006632]
["bitfinex","BTCUSD",1725867820986,1.48268589,55078.0,55077.0,0.012632]
["bitfinex","BTCUSD",1725867821661,1.48168589,55078.0,55077.0,0.006632]
["bitfinex","BTCUSD",1725867822102,1.48168589,55078.0,55077.0,0.007632]
["bitfinex","BTCUSD",1725867822319,1.60425474,55078.0,55077.0,0.001632]
["bitfinex","BTCUSD",1725867822539,1.60425474,55078.0,55077.0,0.005632]
["bitfinex","BTCUSD",1725867822761,1.24113374,55078.0,55077.0,0.005632]
["bitfinex","BTCUSD",1725867822979,1.24113374,55078.0,55077.0,0.001632]
["bitfinex","BTCUSD",1725867823438,1.60425474,55078.0,55077.0,0.001632]
["bitfinex","BTCUSD",1725867823875,1.60425474,55078.0,55077.0,0.002632]
["bitfinex","BTCUSD",1725867824336,1.60425474,55078.0,55077.0,0.001632]
["bitfinex","BTCUSD",1725867825228,1.270944,55077.0,55076.0,0.001632]
["bitfinex","BTCUSD",1725867825457,1.58963282,55077.0,55076.0,0.001632]
["bitfinex","BTCUSD",1725867826535,1.48464703,55077.0,55076.0,0.001632]
["bitfinex","BTCUSD",1725867827645,1.48764703,55077.0,55076.0,0.001632]
["bitfinex","BTCUSD",1725867829433,1.55954703,55077.0,55076.0,0.001632]
["bitfinex","BTCUSD",1725867830960,1.55952544,55077.0,55076.0,0.001632]
["bitfinex","BTCUSD",1725867831625,1.53941804,55077.0,55076.0,0.001632]
["bitfinex","BTCUSD",1725867832333,1.46751804,55077.0,55076.0,0.001632]
["bitfinex","BTCUSD",1725867832831,1.12374596,55077.0,55076.0,0.072232]
["bitfinex","BTCUSD",1725867833051,1.014817,55077.0,55076.0,0.072232]
["bitfinex","BTCUSD",1725867833311,1.09651087,55077.0,55076.0,0.072232]
["bitfinex","BTCUSD",1725867833753,1.014817,55077.0,55076.0,0.072232]
["bitfinex","BTCUSD",1725867833971,1.015633,55077.0,55076.0,0.001632]
["bitfinex","BTCUSD",1725867834202,1.07009314,55077.0,55076.0,0.001632]
["bitfinex","BTCUSD",1725867834425,1.012633,55077.0,55076.0,0.001632]
["bitfinex","BTCUSD",1725867834648,1.008633,55077.0,55076.0,0.001632]
["bitfinex","BTCUSD",1725867834866,1.009633,55077.0,55076.0,0.001632]
["bitfinex","BTCUSD",1725867835087,1.012633,55077.0,55076.0,0.001632]
["bitfinex","BTCUSD",1725867835568,1.09132687,55077.0,55076.0,0.001632]
["bitfinex","BTCUSD",1725867835779,1.008633,55077.0,55076.0,0.001632]
["bitfinex","BTCUSD",1725867835995,1.010633,55077.0,55076.0,0.001632]
["bitfinex","BTCUSD",1725867836861,1.008633,55077.0,55076.0,0.001632]
["bitfinex","BTCUSD",1725867837297,1.09131871,55077.0,55076.0,0.001632]
["bitfinex","BTCUSD",1725867837532,1.09031871,55077.0,55076.0,0.001632]
["bitfinex","BTCUSD",1725867837748,1.09031871,55077.0,55076.0,0.002632]
["bitfinex","BTCUSD",1725867839753,0.182379,55077.0,55076.0,0.002632]
["bitfinex","BTCUSD",1725867839981,0.545506,55077.0,55076.0,0.073332]
["bitfinex","BTCUSD",1725867840200,0.182379,55077.0,55076.0,0.073332]
["bitfinex","BTCUSD",1725867840416,0.182379,55077.0,55076.0,0.10422399]
["bitfinex","BTCUSD",1725867842184,0.183379,55077.0,55076.0,0.11022399]
["bitfinex","BTCUSD",1725867842429,0.001816,55077.0,55076.0,0.10822399]
["bitfinex","BTCUSD",1725867842894,0.000816,55077.0,55076.0,0.18762399]
["bitfinex","BTCUSD",1725867843112,0.000816,55077.0,55076.0,0.36919099]
["bitfinex","BTCUSD",1725867843325,0.001816,55077.0,55076.0,0.37519099]
["bitfinex","BTCUSD",1725867844032,0.001816,55077.0,55076.0,0.19362399]
["bitfinex","BTCUSD",1725867844464,0.002816,55077.0,55076.0,0.38219099]
["bitfinex","BTCUSD",1725867845813,0.002816,55077.0,55076.0,0.74532499]
["bitfinex","BTCUSD",1725867846267,0.002816,55077.0,55076.0,0.38219099]
["bitfinex","BTCUSD",1725867846751,0.03128291,55077.0,55076.0,0.38219099]
["bitfinex","BTCUSD",1725867848091,0.002816,55077.0,55076.0,0.38219099]
["bitfinex","BTCUSD",1725867848719,0.002816,55077.0,55076.0,0.74532499]
["bitfinex","BTCUSD",1725867851250,0.002816,55077.0,55076.0,1.10845899]
["bitfinex","BTCUSD",1725867855579,0.03128221,55077.0,55076.0,1.10845899]
["bitfinex","BTCUSD",1725867858753,0.002816,55077.0,55076.0,1.10845899]
["bitfinex","BTCUSD",1725867859409,0.002816,55077.0,55076.0,0.74532499]
["bitfinex","BTCUSD",1725867861999,0.0312824,55077.0,55076.0,0.74532499]
["bitfinex","BTCUSD",1725867866870,0.0312824,55077.0,55076.0,1.10845899]
["bitfinex","BTCUSD",1725867867371,0.0312824,55077.0,55076.0,0.74532499]
["bitfinex","BTCUSD",1725867867594,0.0312824,55077.0,55076.0,0.66092499]
["bitfinex","BTCUSD",1725867867815,0.0312824,55077.0,55076.0,0.59022499]
["bitfinex","BTCUSD",1725867868787,0.002816,55077.0,55076.0,0.59022499]
["bitfinex","BTCUSD",1725867869005,0.002816,55077.0,55076.0,0.59077999]
["bitfinex","BTCUSD",1725867869946,0.002816,55077.0,55076.0,0.95391399]
["bitfinex","BTCUSD",1725867870415,0.002816,55077.0,55076.0,0.59077999]
["bitfinex","BTCUSD",1725867871100,0.002816,55077.0,55076.0,0.95391399]
["bitfinex","BTCUSD",1725867871332,0.002816,55077.0,55076.0,1.02211399]
["bitfinex","BTCUSD",1725867872003,0.0312821,55077.0,55076.0,1.02211399]
["bitfinex","BTCUSD",1725867872506,0.0312821,55077.0,55076.0,1.11168803]
["bitfinex","BTCUSD",1725867872731,0.0312821,55077.0,55076.0,1.56462203]
["bitfinex","BTCUSD",1725867873644,0.0302821,55077.0,55076.0,1.55862203]
["bitfinex","BTCUSD",1725867873932,0.0292821,55077.0,55076.0,1.55162203]
["bitfinex","BTCUSD",1725867874163,0.0312821,55077.0,55076.0,1.21648803]
["bitfinex","BTCUSD",1725867874866,0.0312821,55077.0,55076.0,1.57962203]
["bitfinex","BTCUSD",1725867877169,0.0312821,55077.0,55076.0,1.21648803]
["bitfinex","BTCUSD",1725867877656,0.0312821,55077.0,55076.0,1.57962203]
["bitfinex","BTCUSD",1725867880827,0.002816,55077.0,55076.0,1.57962203]
["bitfinex","BTCUSD",1725867887513,0.002816,55077.0,55076.0,1.94275603]
["bitfinex","BTCUSD",1725867887988,0.002816,55077.0,55076.0,2.11265603]
["bitfinex","BTCUSD",1725867888250,0.002816,55077.0,55076.0,2.31007782]
["bitfinex","BTCUSD",1725867888721,0.001816,55077.0,55076.0,2.32328872]
["bitfinex","BTCUSD",1725867889006,0.001816,55077.0,55076.0,2.24165603]
["bitfinex","BTCUSD",1725867889199,0.001816,55077.0,55076.0,2.32328872]
["bitfinex","BTCUSD",1725867889461,0.000816,55077.0,55076.0,2.70906107]
["bitfinex","BTCUSD",1725867889681,0.000816,55077.0,55076.0,2.24165603]
["bitfinex","BTCUSD",1725867889913,0.000816,55077.0,55076.0,2.22765603]
["bitfinex","BTCUSD",1725867890144,0.000816,55077.0,55076.0,2.24165603]
["bitfinex","BTCUSD",1725867890384,0.000816,55077.0,55076.0,2.25765603]
["bitfinex","BTCUSD",1725867890603,0.000816,55077.0,55076.0,2.29800909]
["bitfinex","BTCUSD",1725867891051,0.000816,55077.0,55076.0,2.31200909]
["bitfinex","BTCUSD",1725867892187,0.0176065,55084.0,55083.0,1.428008]
["bitfinex","BTCUSD",1725867892693,0.0176065,55084.0,55083.0,1.45883079]
["bitfinex","BTCUSD",1725867892929,0.000816,55087.0,55086.0,1.270738]
["bitfinex","BTCUSD",1725867893151,0.000816,55087.0,55086.0,1.430638]
["bitfinex","BTCUSD",1725867893371,0.000816,55087.0,55086.0,1.46143114]
["bitfinex","BTCUSD",1725867893821,0.000816,55087.0,55086.0,1.62160518]
["bitfinex","BTCUSD",1725867894532,0.000816,55087.0,55086.0,1.63560518]
["bitfinex","BTCUSD",1725867895868,0.000816,55087.0,55086.0,1.64960518]
["bitfinex","BTCUSD",1725867899834,0.3467518,55100.0,55093.0,0.363018]
["bitfinex","BTCUSD",1725867900035,0.3467518,55100.0,55094.0,0.03071408]
["bitfinex","BTCUSD",1725867900419,0.181499,55097.0,55094.0,0.03071408]
["bitfinex","BTCUSD",1725867900622,0.0844,55096.0,55092.0,0.181511]
["bitfinex","BTCUSD",1725867900970,0.265902,55096.0,55093.0,0.03072396]
["bitfinex","BTCUSD",1725867901411,0.265902,55096.0,55094.0,0.003]
["bitfinex","BTCUSD",1725867901630,0.265902,55096.0,55094.0,0.03371408]
["bitfinex","BTCUSD",1725867902748,0.0844,55096.0,55094.0,0.03371408]
["bitfinex","BTCUSD",1725867902996,0.109,55096.0,55094.0,0.03371408]
["bitfinex","BTCUSD",1725867903229,0.109,55096.0,55094.0,0.19061408]
["bitfinex","BTCUSD",1725867904127,0.109,55096.0,55094.0,0.19861408]
["bitfinex","BTCUSD",1725867904621,0.05306042,55096.0,55094.0,0.19861408]
["bitfinex","BTCUSD",1725867905323,0.363009,55095.0,55094.0,0.19861408]
["bitfinex","BTCUSD",1725867905584,1.020922,55095.0,55094.0,0.19861408]
["bitfinex","BTCUSD",1725867905817,1.383931,55095.0,55094.0,0.1749]
["bitfinex","BTCUSD",1725867906038,1.383931,55095.0,55094.0,0.1669]
["bitfinex","BTCUSD",1725867907196,1.383931,55095.0,55094.0,0.1599]
["bitfinex","BTCUSD",1725867907414,1.383931,55095.0,55094.0,0.1669]
["bitfinex","BTCUSD",1725867907636,1.40162643,55095.0,55094.0,0.1669]
["bitfinex","BTCUSD",1725867908090,1.40162643,55095.0,55094.0,0.1739]
["bitfinex","BTCUSD",1725867908753,1.03861743,55095.0,55094.0,0.1669]
["bitfinex","BTCUSD",1725867909432,0.67560843,55095.0,55094.0,0.1669]
["bitfinex","BTCUSD",1725867909656,0.58680843,55095.0,55094.0,0.1669]
["bitfinex","BTCUSD",1725867909891,0.02846042,55096.0,55094.0,0.1599]
["bitfinex","BTCUSD",1725867910141,0.02846042,55096.0,55095.0,0.181504]
["bitfinex","BTCUSD",1725867910364,0.08161349,55102.0,55097.0,0.362995]
["bitfinex","BTCUSD",1725867910365,0.05440899,55102.0,55097.0,0.362995]
["bitfinex","BTCUSD",1725867910588,0.23588699,55103.0,55098.0,0.181492]
["bitfinex","BTCUSD",1725867910827,0.181478,55103.0,55099.0,0.181491]
["bitfinex","BTCUSD",1725867911050,0.23588499,55104.0,55100.0,0.181487]
["bitfinex","BTCUSD",1725867911273,0.181482,55102.0,55100.0,0.03185481]
["bitfinex","BTCUSD",1725867911504,0.181479,55103.0,55100.0,0.03185481]
["bitfinex","BTCUSD",1725867911756,0.181481,55102.0,55098.0,0.181493]
["bitfinex","BTCUSD",1725867912013,0.05440899,55104.0,55097.0,0.362995]
["bitfinex","BTCUSD",1725867912014,0.05440899,55104.0,55101.0,0.03184493]
["bitfinex","BTCUSD",1725867912243,0.15440899,55104.0,55099.0,0.181491]
["bitfinex","BTCUSD",1725867912691,0.181479,55103.0,55100.0,0.03185481]
["bitfinex","BTCUSD",1725867913129,0.20993716,55103.0,55100.0,0.03185481]
["bitfinex","BTCUSD",1725867913403,0.181482,55102.0,55100.0,0.03185481]
["bitfinex","BTCUSD",1725867913838,0.181482,55102.0,55098.0,0.181494]
["bitfinex","BTCUSD",1725867914053,0.181482,55102.0,55101.0,0.03184493]
["bitfinex","BTCUSD",1725867914489,0.181482,55102.0,55098.0,0.181494]
["bitfinex","BTCUSD",1725867914705,0.181482,55102.0,55101.0,0.03184493]
["bitfinex","BTCUSD",1725867914941,0.181482,55102.0,55100.0,0.006]
["bitfinex","BTCUSD",1725867915184,0.181482,55102.0,55101.0,0.03184493]
["bitfinex","BTCUSD",1725867915681,0.181482,55102.0,55100.0,0.006]
["bitfinex","BTCUSD",1725867916127,0.181482,55102.0,55101.0,0.03184493]
["bitfinex","BTCUSD",1725867916609,0.181482,55102.0,55098.0,0.181494]
["bitfinex","BTCUSD",1725867916825,0.181482,55102.0,55101.0,0.03184493]
["bitfinex","BTCUSD",1725867917054,0.181482,55102.0,55101.0,0.006]
["bitfinex","BTCUSD",1725867917286,0.544445,55102.0,55101.0,0.006]
["bitfinex","BTCUSD",1725867917932,0.544445,55102.0,55101.0,0.01]
["bitfinex","BTCUSD",1725867918406,0.544445,55102.0,55101.0,0.006]
["bitfinex","BTCUSD",1725867918636,0.544445,55102.0,55095.0,0.432508]
["bitfinex","BTCUSD",1725867918637,0.01,55096.0,55095.0,0.1599]
["bitfinex","BTCUSD",1725867918862,0.685813,55095.0,55094.0,0.001632]
["bitfinex","BTCUSD",1725867919107,2.00858596,55095.0,55094.0,0.001632]
["bitfinex","BTCUSD",1725867919319,2.7147935,55095.0,55094.0,0.001632]
["bitfinex","BTCUSD",1725867919544,2.71504468,55095.0,55094.0,0.001632]
["bitfinex","BTCUSD",1725867919892,2.84265713,55095.0,55094.0,0.001632]
["bitfinex","BTCUSD",1725867920115,0.907817,55077.0,55076.0,0.002187]
["bitfinex","BTCUSD",1725867920347,1.08629104,55077.0,55076.0,0.002187]
["bitfinex","BTCUSD",1725867920580,1.1407244,55077.0,55076.0,0.002187]
["bitfinex","BTCUSD",1725867920814,1.44941804,55077.0,55076.0,0.002187]
["bitfinex","BTCUSD",1725867921037,1.79340249,55077.0,55076.0,0.002187]
["bitfinex","BTCUSD",1725867921271,1.68453576,55077.0,55076.0,0.002187]
["bitfinex","BTCUSD",1725867921464,1.81634178,55077.0,55076.0,0.002187]
["bitfinex","BTCUSD",1725867921961,1.70753576,55077.0,55076.0,0.002187]
["bitfinex","BTCUSD",1725867922187,1.78598383,55077.0,55076.0,0.002187]
["bitfinex","BTCUSD",1725867922645,1.65086611,55077.0,55076.0,0.002187]
["bitfinex","BTCUSD",1725867922867,1.6688452,55077.0,55076.0,0.002187]
["bitfinex","BTCUSD",1725867923361,1.6718452,55077.0,55076.0,0.003187]
["bitfinex","BTCUSD",1725867923579,1.75338919,55077.0,55076.0,0.003187]
["bitfinex","BTCUSD",1725867924017,1.6718452,55077.0,55076.0,0.003187]
["bitfinex","BTCUSD",1725867924236,1.6718452,55077.0,55076.0,0.004187]
["bitfinex","BTCUSD",1725867924481,1.6798452,55077.0,55076.0,0.004187]
["bitfinex","BTCUSD",1725867924944,1.6768452,55077.0,55076.0,0.003187]
["bitfinex","BTCUSD",1725867925170,1.54962785,55077.0,55076.0,0.003187]
["bitfinex","BTCUSD",1725867925620,1.14569609,55077.0,55076.0,0.003187]
["bitfinex","BTCUSD",1725867925841,1.03379609,55077.0,55076.0,0.003187]
["bitfinex","BTCUSD",1725867926062,1.015817,55077.0,55076.0,0.003187]
["bitfinex","BTCUSD",1725867926293,0.65469,55077.0,55076.0,0.004187]
["bitfinex","BTCUSD",1725867926545,0.65469,55077.0,55076.0,0.367321]
["bitfinex","BTCUSD",1725867926546,0.01,55077.0,55076.0,0.367321]
["bitfinex","BTCUSD",1725867926781,0.01,55077.0,55076.0,0.21278577]
["bitfinex","BTCUSD",1725867927238,0.002,55077.0,55076.0,0.21178577]
["bitfinex","BTCUSD",1725867928824,0.02847178,55079.0,55076.0,0.21178577]
["bitfinex","BTCUSD",1725867928825,0.181555,55080.0,55076.0,0.02921877]
["bitfinex","BTCUSD",1725867929265,0.006,55077.0,55076.0,0.02921877]
["bitfinex","BTCUSD",1725867930406,0.006,55077.0,55076.0,0.21078577]
["bitfinex","BTCUSD",1725867931312,0.181555,55080.0,55076.0,0.21078577]
["bitfinex","BTCUSD",1725867931539,0.002,55077.0,55076.0,0.21178577]
["bitfinex","BTCUSD",1725867931944,0.003,55077.0,55076.0,0.21978577]
["bitfinex","BTCUSD",1725867932196,0.003,55077.0,55076.0,0.21178577]
["bitfinex","BTCUSD",1725867932473,0.181555,55080.0,55076.0,0.21078577]
["bitfinex","BTCUSD",1725867932904,0.181555,55080.0,55076.0,0.22178577]
["bitfinex","BTCUSD",1725867933159,0.21002297,55080.0,55076.0,0.21678577]
["bitfinex","BTCUSD",1725867933584,0.21002297,55080.0,55076.0,0.21078577]
["bitfinex","BTCUSD",1725867934069,0.181558,55079.0,55076.0,0.02921877]
["bitfinex","BTCUSD",1725867934753,0.181558,55079.0,55076.0,0.03221877]
["bitfinex","BTCUSD",1725867934983,0.181563,55077.0,55076.0,0.03221877]
["bitfinex","BTCUSD",1725867935473,0.363116,55079.0,55076.0,0.03221877]
["bitfinex","BTCUSD",1725867935713,0.001,55077.0,55076.0,0.04021877]
["bitfinex","BTCUSD",1725867935960,0.181563,55078.0,55076.0,0.03221877]
["bitfinex","BTCUSD",1725867936174,0.181563,55078.0,55076.0,0.02921877]
["bitfinex","BTCUSD",1725867936430,0.02846797,55080.0,55077.0,0.0639]
["bitfinex","BTCUSD",1725867936666,0.02846797,55080.0,55079.0,0.181557]
["bitfinex","BTCUSD",1725867936900,0.02846797,55080.0,55079.0,0.608571]
["bitfinex","BTCUSD",1725867937119,0.02846797,55080.0,55079.0,0.99886044]
["bitfinex","BTCUSD",1725867937604,0.02846797,55080.0,55079.0,1.36197444]
["bitfinex","BTCUSD",1725867938701,0.181525,55089.0,55085.0,0.181537]
["bitfinex","BTCUSD",1725867938959,0.05427435,55096.0,55088.0,0.0833]
["bitfinex","BTCUSD",1725867939183,0.08141152,55098.0,55090.0,0.181518]
["bitfinex","BTCUSD",1725867939184,0.181504,55095.0,55090.0,0.181518]
["bitfinex","BTCUSD",1725867939429,0.362991,55098.0,55090.0,0.181518]
["bitfinex","BTCUSD",1725867939636,0.181507,55095.0,55091.0,0.02851627]
["bitfinex","BTCUSD",1725867939865,0.181513,55093.0,55091.0,0.02851627]
["bitfinex","BTCUSD",1725867940079,0.181507,55095.0,55091.0,0.02851627]
["bitfinex","BTCUSD",1725867940285,0.181507,55095.0,55090.0,0.18152]
["bitfinex","BTCUSD",1725867940500,0.181507,55095.0,55091.0,0.02851627]
["bitfinex","BTCUSD",1725867941401,0.181508,55094.0,55091.0,0.02851627]
["bitfinex","BTCUSD",1725867942751,0.181511,55093.0,55091.0,0.02851627]
["bitfinex","BTCUSD",1725867942962,0.181514,55092.0,55091.0,0.02851627]
["bitfinex","BTCUSD",1725867943185,0.0284619,55095.0,55091.0,0.03351627]
["bitfinex","BTCUSD",1725867943395,0.181511,55093.0,55091.0,0.02851627]
["bitfinex","BTCUSD",1725867943848,0.2099669,55095.0,55091.0,0.181515]
["bitfinex","BTCUSD",1725867944062,0.2099669,55095.0,55092.0,0.02850639]
["bitfinex","BTCUSD",1725867944063,0.181508,55094.0,55092.0,0.02850639]
["bitfinex","BTCUSD",1725867944277,0.182508,55094.0,55092.0,0.02850639]
["bitfinex","BTCUSD",1725867944495,0.001,55094.0,55092.0,0.02850639]
["bitfinex","BTCUSD",1725867944943,0.001,55094.0,55093.0,0.0695]
["bitfinex","BTCUSD",1725867945480,0.001,55094.0,55093.0,0.27950751]
["bitfinex","BTCUSD",1725867945696,0.0284619,55095.0,55094.0,0.181507]
["bitfinex","BTCUSD",1725867946143,0.0284619,55095.0,55094.0,0.57300863]
["bitfinex","BTCUSD",1725867947022,0.0284619,55095.0,55094.0,0.20999363]
["bitfinex","BTCUSD",1725867947247,0.0284619,55095.0,55094.0,0.03348663]
["bitfinex","BTCUSD",1725867947248,0.2099659,55095.0,55094.0,0.03348663]
["bitfinex","BTCUSD",1725867947732,0.0284619,55095.0,55094.0,0.03348663]
["bitfinex","BTCUSD",1725867948178,0.0284619,55095.0,55094.0,0.21499363]
["bitfinex","BTCUSD",1725867948408,0.0284619,55095.0,55094.0,0.03348663]
["bitfinex","BTCUSD",1725867948639,0.0284619,55095.0,55094.0,0.10178663]
["bitfinex","BTCUSD",1725867948870,0.181494,55098.0,55095.0,0.0683]
["bitfinex","BTCUSD",1725867949109,0.181497,55098.0,55095.0,0.0683]
["bitfinex","BTCUSD",1725867949351,0.000816,55102.0,55096.0,0.02850041]
["bitfinex","BTCUSD",1725867949612,0.181486,55101.0,55098.0,0.181494]
["bitfinex","BTCUSD",1725867950136,0.181486,55101.0,55099.0,0.02847077]
["bitfinex","BTCUSD",1725867950647,0.181488,55100.0,55097.0,0.181498]
["bitfinex","BTCUSD",1725867950905,0.181491,55099.0,55095.0,0.249804]
["bitfinex","BTCUSD",1725867951669,0.181491,55099.0,55084.0,0.53110311]
["bitfinex","BTCUSD",1725867951670,1.009752,55081.0,55080.0,0.0538]
["bitfinex","BTCUSD",1725867951918,1.55087511,55081.0,55080.0,0.0538]
["bitfinex","BTCUSD",1725867952178,1.76191187,55081.0,55080.0,0.0538]
["bitfinex","BTCUSD",1725867952430,1.70824573,55081.0,55080.0,0.0538]
["bitfinex","BTCUSD",1725867952707,1.71024573,55081.0,55080.0,0.0538]
["bitfinex","BTCUSD",1725867952980,1.73433053,55081.0,55080.0,0.0538]
["bitfinex","BTCUSD",1725867953235,1.68134587,55081.0,55080.0,0.0538]
["bitfinex","BTCUSD",1725867953994,1.69652178,55081.0,55080.0,0.0538]
["bitfinex","BTCUSD",1725867954246,1.67934587,55081.0,55080.0,0.0538]
["bitfinex","BTCUSD",1725867954703,1.86632894,55081.0,55080.0,0.0538]
["bitfinex","BTCUSD",1725867954957,1.87432894,55081.0,55080.0,0.0548]
["bitfinex","BTCUSD",1725867956364,1.86432894,55081.0,55080.0,0.0538]
["bitfinex","BTCUSD",1725867956614,2.23742994,55081.0,55080.0,0.0548]
["bitfinex","BTCUSD",1725867956872,2.24542994,55081.0,55080.0,0.0558]
["bitfinex","BTCUSD",1725867957340,2.24542994,55081.0,55080.0,0.0548]
["bitfinex","BTCUSD",1725867957341,2.23542994,55081.0,55080.0,0.0548]
["bitfinex","BTCUSD",1725867957816,2.23742994,55081.0,55080.0,0.0548]
["bitfinex","BTCUSD",1725867958036,2.23542994,55081.0,55080.0,0.0548]
["bitfinex","BTCUSD",1725867958510,2.23742994,55081.0,55080.0,0.0548]
["bitfinex","BTCUSD",1725867958735,2.20895918,55081.0,55080.0,0.0548]
["bitfinex","BTCUSD",1725867959204,2.20695918,55081.0,55080.0,0.0548]
["bitfinex","BTCUSD",1725867959440,2.19895918,55081.0,55080.0,0.0548]
["bitfinex","BTCUSD",1725867959668,2.20895918,55081.0,55080.0,0.0548]
["bitfinex","BTCUSD",1725867959911,2.01997611,55081.0,55080.0,0.0548]
["bitfinex","BTCUSD",1725867960144,2.02997611,55081.0,55080.0,0.0558]
["bitfinex","BTCUSD",1725867960366,2.02397611,55081.0,55080.0,0.0538]
["bitfinex","BTCUSD",1725867960657,2.02997611,55081.0,55080.0,0.0548]
["bitfinex","BTCUSD",1725867960930,2.21495918,55081.0,55080.0,0.0548]
["bitfinex","BTCUSD",1725867961169,2.21495918,55081.0,55080.0,0.0558]
["bitfinex","BTCUSD",1725867961170,2.22695918,55081.0,55080.0,0.0558]
["bitfinex","BTCUSD",1725867961396,2.20495918,55081.0,55080.0,0.0548]
["bitfinex","BTCUSD",1725867961627,2.34564267,55081.0,55080.0,0.0548]
["bitfinex","BTCUSD",1725867962091,2.37211337,55081.0,55080.0,0.0548]
["bitfinex","BTCUSD",1725867962330,2.36211337,55081.0,55080.0,0.0548]
["bitfinex","BTCUSD",1725867962583,2.1871303,55081.0,55080.0,0.0548]
["bitfinex","BTCUSD",1725867963365,2.1991303,55081.0,55080.0,0.0558]
["bitfinex","BTCUSD",1725867963596,2.33488934,55081.0,55080.0,0.0558]
["bitfinex","BTCUSD",1725867965207,2.33288934,55081.0,55080.0,0.0558]
["bitfinex","BTCUSD",1725867965897,2.32288934,55081.0,55080.0,0.0558]
["bitfinex","BTCUSD",1725867966118,2.50987241,55081.0,55080.0,0.0558]
["bitfinex","BTCUSD",1725867966343,2.88297341,55081.0,55080.0,0.0558]
["bitfinex","BTCUSD",1725867966582,2.88297341,55081.0,55077.0,0.001632]
["bitfinex","BTCUSD",1725867966583,1.666044,55078.0,55077.0,0.001632]
["bitfinex","BTCUSD",1725867966813,1.80472749,55078.0,55077.0,0.001632]
["bitfinex","BTCUSD",1725867967031,2.16784849,55078.0,55077.0,0.001632]
["bitfinex","BTCUSD",1725867967252,2.32204221,55078.0,55077.0,0.001632]
["bitfinex","BTCUSD",1725867967911,2.33504221,55078.0,55077.0,0.003632]
["bitfinex","BTCUSD",1725867968574,2.32904221,55078.0,55077.0,0.002632]
["bitfinex","BTCUSD",1725867969502,2.31451311,55078.0,55077.0,0.001632]
["bitfinex","BTCUSD",1725867969711,2.31851311,55078.0,55077.0,0.002632]
["bitfinex","BTCUSD",1725867969929,2.33251311,55078.0,55077.0,0.003632]
["bitfinex","BTCUSD",1725867970351,2.32251311,55078.0,55077.0,0.003632]
["bitfinex","BTCUSD",1725867970568,2.29451311,55078.0,55077.0,0.001632]
["bitfinex","BTCUSD",1725867970803,2.29451311,55078.0,55077.0,0.002632]
["bitfinex","BTCUSD",1725867970804,2.30851311,55078.0,55077.0,0.002632]
["bitfinex","BTCUSD",1725867971018,2.26831939,55078.0,55077.0,0.003632]
["bitfinex","BTCUSD",1725867971689,2.29679289,55078.0,55077.0,0.003632]
["bitfinex","BTCUSD",1725867971927,2.464815,55078.0,55077.0,0.003632]
["bitfinex","BTCUSD",1725867972117,2.60053232,55078.0,55077.0,0.003632]
["bitfinex","BTCUSD",1725867972331,2.78551539,55078.0,55077.0,0.003632]
["bitfinex","BTCUSD",1725867973839,2.80551539,55078.0,55077.0,0.003632]
["bitfinex","BTCUSD",1725867974755,2.66979807,55078.0,55077.0,0.003632]
["bitfinex","BTCUSD",1725867975928,2.69279807,55078.0,55077.0,0.003632]
["bitfinex","BTCUSD",1725867976830,2.66479807,55078.0,55077.0,0.001632]
["bitfinex","BTCUSD",1725867977052,2.69279807,55078.0,55077.0,0.003632]
["bitfinex","BTCUSD",1725867977522,2.82839824,55078.0,55077.0,0.003632]
["bitfinex","BTCUSD",1725867979053,2.78880895,55078.0,55077.0,0.003632]
["bitfinex","BTCUSD",1725867980048,2.76580895,55078.0,55077.0,0.003632]
["bitfinex","BTCUSD",1725867981579,2.63022226,55078.0,55077.0,0.003632]
["bitfinex","BTCUSD",1725867982225,2.65869645,55078.0,55077.0,0.003632]
["bitfinex","BTCUSD",1725867984277,2.29215338,55078.0,55077.0,0.003632]
["bitfinex","BTCUSD",1725867984496,2.25342674,55078.0,55077.0,0.003632]
["bitfinex","BTCUSD",1725867984960,2.43498674,55078.0,55077.0,0.003632]
["bitfinex","BTCUSD",1725867987508,2.3536613,55078.0,55077.0,0.003632]
["bitfinex","BTCUSD",1725867987961,2.3536613,55078.0,55077.0,0.070432]
["bitfinex","BTCUSD",1725867987962,1.42739719,55078.0,55077.0,0.070432]
["bitfinex","BTCUSD",1725867988196,1.398923,55078.0,55077.0,0.070432]
["bitfinex","BTCUSD",1725867988454,1.42739569,55078.0,55077.0,0.070432]
["bitfinex","BTCUSD",1725867988706,1.43739569,55078.0,55077.0,0.003632]
["bitfinex","BTCUSD",1725867988941,1.78651669,55078.0,55077.0,0.002632]
["bitfinex","BTCUSD",1725867989195,1.88187969,55078.0,55077.0,0.003632]
["bitfinex","BTCUSD",1725867989697,1.43896611,55077.0,55073.0,0.073132]
["bitfinex","BTCUSD",1725867989938,1.53896611,55077.0,55073.0,0.073132]
["bitfinex","BTCUSD",1725867990401,1.90209311,55077.0,55073.0,0.073132]
["bitfinex","BTCUSD",1725867990628,1.98345611,55077.0,55073.0,0.073132]
["bitfinex","BTCUSD",1725867991112,1.99345611,55077.0,55076.0,0.003187]
["bitfinex","BTCUSD",1725867991629,1.91209311,55077.0,55076.0,0.003187]
["bitfinex","BTCUSD",1725867992111,1.92309311,55077.0,55076.0,0.004187]
["bitfinex","BTCUSD",1725867992580,2.15108213,55077.0,55076.0,0.004187]
["bitfinex","BTCUSD",1725867992824,2.04259813,55077.0,55076.0,0.004187]
["bitfinex","BTCUSD",1725867994598,1.271014,55074.0,55073.0,0.073132]
["bitfinex","BTCUSD",1725867994815,1.62642018,55074.0,55073.0,0.073132]
["bitfinex","BTCUSD",1725867995692,1.49051902,55074.0,55073.0,0.073132]
["bitfinex","BTCUSD",1725867996020,1.49851902,55074.0,55073.0,0.074132]
["bitfinex","BTCUSD",1725867997175,1.50551902,55074.0,55073.0,0.075132]
["bitfinex","BTCUSD",1725867997631,1.70099686,55074.0,55073.0,0.075132]
["bitfinex","BTCUSD",1725868000338,1.70099686,55074.0,55073.0,0.163032]
["bitfinex","BTCUSD",1725868000563,0.13450502,55074.0,55073.0,0.344609]
["bitfinex","BTCUSD",1725868000826,0.015,55074.0,55073.0,0.707763]
["bitfinex","BTCUSD",1725868001036,0.05452301,55076.0,55075.0,0.153]
["bitfinex","BTCUSD",1725868001277,0.05452301,55077.0,55076.0,0.181567]
["bitfinex","BTCUSD",1725868001500,0.08178808,55079.0,55075.0,0.363141]
["bitfinex","BTCUSD",1725868001501,0.05452017,55079.0,55075.0,0.02444615]
["bitfinex","BTCUSD",1725868001725,0.05452017,55079.0,55073.0,0.001632]
["bitfinex","BTCUSD",1725868001726,0.05533617,55080.0,55079.0,0.334557]
["bitfinex","BTCUSD",1725868001923,0.05533617,55080.0,55079.0,0.697671]
["bitfinex","BTCUSD",1725868002195,0.05533617,55080.0,55079.0,0.7220776]
["bitfinex","BTCUSD",1725868002417,0.05533617,55080.0,55079.0,0.3589636]
["bitfinex","BTCUSD",1725868002644,0.000816,55080.0,55079.0,0.3589636]
["bitfinex","BTCUSD",1725868002882,0.000816,55080.0,55079.0,0.1764066]
["bitfinex","BTCUSD",1725868003380,0.000816,55080.0,55079.0,0.3579636]
["bitfinex","BTCUSD",1725868004267,0.001816,55080.0,55079.0,0.3679636]
["bitfinex","BTCUSD",1725868004710,0.001816,55080.0,55079.0,0.3759636]
["bitfinex","BTCUSD",1725868005159,0.001816,55080.0,55079.0,0.3679636]
["bitfinex","BTCUSD",1725868005605,0.001816,55080.0,55079.0,0.3759636]
["bitfinex","BTCUSD",1725868006550,0.001816,55080.0,55079.0,0.7390776]
["bitfinex","BTCUSD",1725868006799,0.001816,55080.0,55079.0,0.3759636]
["bitfinex","BTCUSD",1725868007740,0.001816,55080.0,55079.0,0.1944066]
["bitfinex","BTCUSD",1725868007985,0.18337,55080.0,55079.0,0.1944066]
["bitfinex","BTCUSD",1725868008231,0.546478,55080.0,55079.0,0.1944066]
["bitfinex","BTCUSD",1725868011298,0.18337,55080.0,55079.0,0.1944066]
["bitfinex","BTCUSD",1725868015951,0.21183859,55080.0,55079.0,0.1944066]
["bitfinex","BTCUSD",1725868017919,0.57494659,55080.0,55079.0,0.1944066]
["bitfinex","BTCUSD",1725868018139,1.4691847,55080.0,55079.0,0.1944066]
["bitfinex","BTCUSD",1725868018381,1.4691847,55080.0,55079.0,0.17]
["bitfinex","BTCUSD",1725868018625,1.07760811,55080.0,55079.0,0.17]
["bitfinex","BTCUSD",1725868019096,1.07760811,55080.0,55079.0,0.162]
["bitfinex","BTCUSD",1725868019348,1.07960811,55080.0,55079.0,0.162]
["bitfinex","BTCUSD",1725868019820,1.07660811,55080.0,55079.0,0.152]
["bitfinex","BTCUSD",1725868020361,1.07860811,55080.0,55079.0,0.152]
["bitfinex","BTCUSD",1725868021103,1.07860811,55080.0,55079.0,0.153]
["bitfinex","BTCUSD",1725868021332,0.547478,55080.0,55079.0,0.153]
["bitfinex","BTCUSD",1725868021573,0.908586,55080.0,55079.0,0.153]
["bitfinex","BTCUSD",1725868022069,0.545478,55080.0,55079.0,0.153]
["bitfinex","BTCUSD",1725868022380,0.545478,55080.0,55079.0,0.17856147]
["bitfinex","BTCUSD",1725868022603,0.908586,55080.0,55079.0,0.17856147]
["bitfinex","BTCUSD",1725868023726,0.908586,55080.0,55079.0,0.153]
["bitfinex","BTCUSD",1725868024378,0.545478,55080.0,55079.0,0.153]
["bitfinex","BTCUSD",1725868025034,0.908586,55080.0,55079.0,0.153]
["bitfinex","BTCUSD",1725868027449,0.908586,55080.0,55079.0,0.0692]
["bitfinex","BTCUSD",1725868027668,0.545478,55080.0,55079.0,0.0692]
["bitfinex","BTCUSD",1725868027897,0.545478,55080.0,55079.0,0.070832]
["bitfinex","BTCUSD",1725868028363,0.545478,55080.0,55079.0,0.09449266]
["bitfinex","BTCUSD",1725868029070,0.908586,55080.0,55079.0,0.09449266]
["bitfinex","BTCUSD",1725868029296,0.908586,55080.0,55079.0,0.070832]
["bitfinex","BTCUSD",1725868029557,0.908586,55080.0,55079.0,0.09449266]
["bitfinex","BTCUSD",1725868029788,0.545478,55080.0,55079.0,0.070832]
["bitfinex","BTCUSD",1725868030053,0.545478,55080.0,55079.0,0.09449266]
["bitfinex","BTCUSD",1725868030271,0.545478,55080.0,55079.0,0.070832]
["bitfinex","BTCUSD",1725868030490,0.96292962,55080.0,55079.0,0.070832]
["bitfinex","BTCUSD",1725868031153,0.59982162,55080.0,55079.0,0.070832]
["bitfinex","BTCUSD",1725868032236,0.96292962,55080.0,55079.0,0.070832]
["bitfinex","BTCUSD",1725868032708,0.59982162,55080.0,55079.0,0.070832]
["bitfinex","BTCUSD",1725868033570,0.59987529,55080.0,55079.0,0.09449266]
["bitfinex","BTCUSD",1725868034257,0.60406229,55080.0,55079.0,0.070832]
["bitfinex","BTCUSD",1725868034468,0.60406513,55080.0,55079.0,0.070832]
["bitfinex","BTCUSD",1725868034890,0.549665,55080.0,55079.0,0.070832]
["bitfinex","BTCUSD",1725868035365,0.60406394,55080.0,55079.0,0.070832]
["bitfinex","BTCUSD",1725868035583,0.004187,55080.0,55079.0,0.070832]
["bitfinex","BTCUSD",1725868036056,0.004187,55080.0,55079.0,0.09449266]
["bitfinex","BTCUSD",1725868036490,0.548849,55080.0,55079.0,0.09449266]
["bitfinex","BTCUSD",1725868037153,0.004187,55080.0,55079.0,0.36034966]
["bitfinex","BTCUSD",1725868040199,0.000816,55080.0,55079.0,0.36034966]
["bitfinex","BTCUSD",1725868040673,0.000816,55080.0,55079.0,0.17879266]
["bitfinex","BTCUSD",1725868040916,0.000816,55080.0,55079.0,0.35237101]
["bitfinex","BTCUSD",1725868041389,0.000816,55080.0,55079.0,0.17081401]
["bitfinex","BTCUSD",1725868041611,0.000816,55080.0,55079.0,0.35237101]
["bitfinex","BTCUSD",1725868042300,0.000816,55080.0,55079.0,0.17081401]
["bitfinex","BTCUSD",1725868043445,0.05524888,55080.0,55079.0,0.17081401]
["bitfinex","BTCUSD",1725868043672,0.000816,55080.0,55079.0,0.17081401]
["bitfinex","BTCUSD",1725868044557,0.05531991,55080.0,55079.0,0.17081401]
["bitfinex","BTCUSD",1725868045226,0.000816,55080.0,55079.0,0.17081401]
["bitfinex","BTCUSD",1725868045463,0.26412586,55080.0,55079.0,0.17081401]
["bitfinex","BTCUSD",1725868045684,0.39689253,55080.0,55079.0,0.17081401]
["bitfinex","BTCUSD",1725868046381,0.65099271,55080.0,55079.0,0.02629266]
["bitfinex","BTCUSD",1725868046634,1.01410071,55080.0,55079.0,0.02629266]
["bitfinex","BTCUSD",1725868046887,1.01410071,55080.0,55079.0,0.002632]
["bitfinex","BTCUSD",1725868048295,1.01410071,55080.0,55079.0,0.02701366]
["bitfinex","BTCUSD",1725868048955,1.01410071,55080.0,55079.0,0.002632]
["bitfinex","BTCUSD",1725868049421,1.01410071,55080.0,55079.0,0.02701366]
["bitfinex","BTCUSD",1725868049650,1.01410071,55080.0,55079.0,0.002632]
["bitfinex","BTCUSD",1725868049875,1.15048677,55080.0,55079.0,0.002632]
["bitfinex","BTCUSD",1725868050598,1.01410071,55080.0,55079.0,0.002632]
["bitfinex","BTCUSD",1725868052998,1.01828771,55080.0,55079.0,0.002632]
["bitfinex","BTCUSD",1725868054401,1.01286375,55080.0,55079.0,0.002632]
["bitfinex","BTCUSD",1725868056076,0.64975575,55080.0,55079.0,0.002632]
["bitfinex","BTCUSD",1725868059141,0.64854865,55080.0,55079.0,0.002632]
["bitfinex","BTCUSD",1725868062711,0.28544065,55080.0,55079.0,0.002632]
["bitfinex","BTCUSD",1725868062936,0.24031049,55080.0,55079.0,0.336589]
["bitfinex","BTCUSD",1725868063169,0.24031049,55080.0,55079.0,0.36104566]
["bitfinex","BTCUSD",1725868063170,0.10388665,55080.0,55079.0,0.36104566]
["bitfinex","BTCUSD",1725868064096,0.24031049,55080.0,55079.0,0.17948866]
["bitfinex","BTCUSD",1725868064540,0.10388665,55080.0,55079.0,0.17948866]
["bitfinex","BTCUSD",1725868064756,0.24030501,55080.0,55079.0,0.17948866]
["bitfinex","BTCUSD",1725868064988,0.10388665,55080.0,55079.0,0.17948866]
["bitfinex","BTCUSD",1725868065635,0.10388665,55080.0,55079.0,0.72415966]
["bitfinex","BTCUSD",1725868065860,0.14141939,55080.0,55079.0,0.72415966]
["bitfinex","BTCUSD",1725868066519,0.24030304,55080.0,55079.0,0.72415966]
["bitfinex","BTCUSD",1725868066972,0.10388665,55080.0,55079.0,0.72415966]
["bitfinex","BTCUSD",1725868067193,0.11413205,55080.0,55079.0,0.72415966]
["bitfinex","BTCUSD",1725868067919,0.2130157,55080.0,55079.0,0.72415966]
["bitfinex","BTCUSD",1725868068575,0.2130157,55080.0,55079.0,0.36104566]
["bitfinex","BTCUSD",1725868068804,0.24030304,55080.0,55079.0,0.72415966]
["bitfinex","BTCUSD",1725868069224,0.23611604,55080.0,55079.0,0.72415966]
["bitfinex","BTCUSD",1725868071169,0.23611604,55080.0,55079.0,0.36104566]
["bitfinex","BTCUSD",1725868071378,0.23611604,55080.0,55079.0,0.72415966]
["bitfinex","BTCUSD",1725868072288,0.09969965,55080.0,55079.0,0.72415966]
["bitfinex","BTCUSD",1725868073397,0.23611604,55080.0,55079.0,0.72415966]
["bitfinex","BTCUSD",1725868073622,0.09457576,55080.0,55079.0,0.72415966]
["bitfinex","BTCUSD",1725868076398,0.23097995,55080.0,55079.0,0.72415966]
["bitfinex","BTCUSD",1725868076848,0.20370182,55080.0,55079.0,0.72415966]
["bitfinex","BTCUSD",1725868077073,0.0860553,55080.0,55079.0,0.72415966]
["bitfinex","BTCUSD",1725868077301,0.10994159,55080.0,55079.0,0.72415966]
["bitfinex","BTCUSD",1725868077552,0.0860553,55080.0,55079.0,0.72415966]
["bitfinex","BTCUSD",1725868078204,0.0860553,55080.0,55079.0,0.36104566]
["bitfinex","BTCUSD",1725868078441,0.22246229,55080.0,55079.0,0.36104566]
["bitfinex","BTCUSD",1725868078882,0.22246229,55080.0,55079.0,0.17948866]
["bitfinex","BTCUSD",1725868079325,0.0860553,55080.0,55079.0,0.17948866]
["bitfinex","BTCUSD",1725868080429,0.0860553,55080.0,55079.0,0.36104566]
["bitfinex","BTCUSD",1725868082005,0.26652928,55080.0,55079.0,0.02708866]
["bitfinex","BTCUSD",1725868082231,0.62963728,55080.0,55079.0,0.02708866]
["bitfinex","BTCUSD",1725868082474,0.62963728,55080.0,55079.0,0.002632]
["bitfinex","BTCUSD",1725868083163,0.99274528,55080.0,55079.0,0.002632]
["bitfinex","BTCUSD",1725868084268,1.01030308,55080.0,55079.0,0.002632]
["bitfinex","BTCUSD",1725868085666,1.07750308,55080.0,55079.0,0.002632]
["bitfinex","BTCUSD",1725868086394,1.53017242,55080.0,55079.0,0.002632]
["bitfinex","BTCUSD",1725868086645,1.53020717,55080.0,55079.0,0.002632]
["bitfinex","BTCUSD",1725868087358,1.37344583,55080.0,55079.0,0.002632]
["bitfinex","BTCUSD",1725868087599,1.01033783,55080.0,55079.0,0.002632]
["bitfinex","BTCUSD",1725868088304,0.99278003,55080.0,55079.0,0.002632]
["bitfinex","BTCUSD",1725868088541,0.08501003,55080.0,55079.0,0.341189]
["bitfinex","BTCUSD",1725868088776,0.13724878,55080.0,55079.0,0.341189]
["bitfinex","BTCUSD",1725868089009,0.08501003,55080.0,55079.0,0.3618359]
["bitfinex","BTCUSD",1725868089334,0.000816,55080.0,55079.0,0.3618359]
["bitfinex","BTCUSD",1725868089556,0.000816,55080.0,55079.0,0.7249499]
["bitfinex","BTCUSD",1725868090011,0.08501003,55080.0,55079.0,0.7249499]
["bitfinex","BTCUSD",1725868090463,0.000816,55080.0,55079.0,0.7249499]
["bitfinex","BTCUSD",1725868090692,0.08501003,55080.0,55079.0,0.7249499]
["bitfinex","BTCUSD",1725868090881,0.000816,55080.0,55079.0,0.7249499]
["bitfinex","BTCUSD",1725868091124,0.08501003,55080.0,55079.0,0.7249499]
["bitfinex","BTCUSD",1725868091321,0.000816,55080.0,55079.0,0.7249499]
["bitfinex","BTCUSD",1725868091543,0.10995117,55080.0,55079.0,0.7249499]
["bitfinex","BTCUSD",1725868091776,0.19530477,55080.0,55079.0,0.7249499]
["bitfinex","BTCUSD",1725868094755,0.19530206,55080.0,55079.0,0.7249499]
["bitfinex","BTCUSD",1725868095909,0.19530206,55080.0,55079.0,1.0880639]
["bitfinex","BTCUSD",1725868096398,0.0861696,55080.0,55079.0,1.0880639]
["bitfinex","BTCUSD",1725868096625,0.000816,55080.0,55079.0,1.0880639]
["bitfinex","BTCUSD",1725868097109,1.21796896,55080.0,55079.0,0.0232789]
["bitfinex","BTCUSD",1725868097337,1.55695999,55080.0,55079.0,0.0232789]
["bitfinex","BTCUSD",1725868097563,1.55695999,55080.0,55079.0,0.002632]
["bitfinex","BTCUSD",1725868097564,1.89758615,55080.0,55079.0,0.002632]
["bitfinex","BTCUSD",1725868098030,1.98378615,55080.0,55079.0,0.002632]
["bitfinex","BTCUSD",1725868098031,1.98378615,55080.0,55079.0,0.001632]
["bitfinex","BTCUSD",1725868098295,1.98578615,55080.0,55079.0,0.001632]
["bitfinex","BTCUSD",1725868098762,1.92937105,55080.0,55079.0,0.001632]
["bitfinex","BTCUSD",1725868098983,1.87309699,55080.0,55079.0,0.001632]
["bitfinex","BTCUSD",1725868099420,2.0762688,55080.0,55079.0,0.002632]
["bitfinex","BTCUSD",1725868099715,1.92457488,55080.0,55079.0,0.002632]
["bitfinex","BTCUSD",1725868099931,1.92457488,55080.0,55079.0,0.001632]
["bitfinex","BTCUSD",1725868100372,1.92057488,55080.0,55079.0,0.001632]
["bitfinex","BTCUSD",1725868100838,1.92158761,55080.0,55079.0,0.001632]
["bitfinex","BTCUSD",1725868101051,1.91958761,55080.0,55079.0,0.001632]
["bitfinex","BTCUSD",1725868101729,1.92558761,55080.0,55079.0,0.001632]
["bitfinex","BTCUSD",1725868102199,1.91958761,55080.0,55079.0,0.001632]
["bitfinex","BTCUSD",1725868102411,1.92558761,55080.0,55079.0,0.001632]
["bitfinex","BTCUSD",1725868105931,1.40795878,55080.0,55079.0,0.001632]
["bitfinex","BTCUSD",1725868106401,1.77106678,55080.0,55079.0,0.001632]
["bitfinex","BTCUSD",1725868108615,1.74259442,55080.0,55079.0,0.001632]
["bitfinex","BTCUSD",1725868110494,1.66331364,55080.0,55079.0,0.001632]
["bitfinex","BTCUSD",1725868110732,1.74272711,55080.0,55079.0,0.001632]
["bitfinex","BTCUSD",1725868111446,1.74354311,55080.0,55079.0,0.001632]
["bitfinex","BTCUSD",1725868111673,1.94757044,55080.0,55079.0,0.001632]
["bitfinex","BTCUSD",1725868111912,1.94757044,55080.0,55076.0,0.001632]
["bitfinex","BTCUSD",1725868111913,1.82203234,55077.0,55076.0,0.001632]
["bitfinex","BTCUSD",1725868112131,2.00144581,55077.0,55076.0,0.001632]
["bitfinex","BTCUSD",1725868112355,2.1493646,55077.0,55076.0,0.001632]
["bitfinex","BTCUSD",1725868112566,2.16485473,55077.0,55076.0,0.001632]
["bitfinex","BTCUSD",1725868112777,2.17113421,55077.0,55076.0,0.001632]
["bitfinex","BTCUSD",1725868113005,1.87988447,55077.0,55076.0,0.001632]
["bitfinex","BTCUSD",1725868113256,1.54191881,55077.0,55076.0,0.001632]
["bitfinex","BTCUSD",1725868113670,1.54991881,55077.0,55076.0,0.002632]
["bitfinex","BTCUSD",1725868114118,1.54191881,55077.0,55076.0,0.001632]
["bitfinex","BTCUSD",1725868114362,1.54191881,55077.0,55076.0,0.002632]
["bitfinex","BTCUSD",1725868114585,1.54891881,55077.0,55076.0,0.002632]
["bitfinex","BTCUSD",1725868114793,1.54891881,55077.0,55076.0,0.001]
["bitfinex","BTCUSD",1725868115066,1.55991881,55077.0,55076.0,0.002]
["bitfinex","BTCUSD",1725868115493,1.09623047,55077.0,55076.0,0.0721]
["bitfinex","BTCUSD",1725868115754,1.19479181,55077.0,55076.0,0.0721]
["bitfinex","BTCUSD",1725868115978,1.55791881,55077.0,55076.0,0.001]
["bitfinex","BTCUSD",1725868116189,1.63636603,55077.0,55076.0,0.001]
["bitfinex","BTCUSD",1725868117044,1.66484159,55077.0,55076.0,0.001]
["bitfinex","BTCUSD",1725868118743,1.63636603,55077.0,55076.0,0.001]
["bitfinex","BTCUSD",1725868119868,1.65605622,55077.0,55076.0,0.001]
["bitfinex","BTCUSD",1725868121450,1.84103929,55077.0,55076.0,0.001]
["bitfinex","BTCUSD",1725868121681,2.39596079,55077.0,55076.0,0.001]
["bitfinex","BTCUSD",1725868122121,2.40490809,55077.0,55076.0,0.001]
["bitfinex","BTCUSD",1725868122866,2.21992502,55077.0,55076.0,0.001]
["bitfinex","BTCUSD",1725868123117,2.22992502,55077.0,55076.0,0.001]
["bitfinex","BTCUSD",1725868123357,2.29552502,55077.0,55076.0,0.002632]
["bitfinex","BTCUSD",1725868124665,2.28991444,55077.0,55076.0,0.002632]
["bitfinex","BTCUSD",1725868124907,2.29191444,55077.0,55076.0,0.00207511]
["bitfinex","BTCUSD",1725868125123,2.37861444,55077.0,55076.0,0.00207511]
["bitfinex","BTCUSD",1725868125485,2.79433018,55077.0,55076.0,0.00207511]
["bitfinex","BTCUSD",1725868125579,2.81433018,55077.0,55076.0,0.00207511]
["bitfinex","BTCUSD",1725868125866,2.99805841,55077.0,55076.0,0.00207511]
["bitfinex","BTCUSD",1725868126847,0.191573,55074.0,55073.0,0.001632]
["bitfinex","BTCUSD",1725868127083,0.92248032,55074.0,55073.0,0.001632]
["bitfinex","BTCUSD",1725868127287,2.00992132,55074.0,55073.0,0.001632]
["bitfinex","BTCUSD",1725868127559,2.02892685,55074.0,55073.0,0.001632]
["bitfinex","BTCUSD",1725868128052,1.65463245,55074.0,55073.0,0.002632]
["bitfinex","BTCUSD",1725868128296,1.4913497,55074.0,55073.0,0.002632]
["bitfinex","BTCUSD",1725868128538,1.51982547,55074.0,55073.0,0.002632]
["bitfinex","BTCUSD",1725868128799,1.51982547,55074.0,55073.0,0.072032]
["bitfinex","BTCUSD",1725868129480,1.53695381,55074.0,55073.0,0.072032]
["bitfinex","BTCUSD",1725868129700,1.54195381,55074.0,55073.0,0.072032]
["bitfinex","BTCUSD",1725868133232,1.54366869,55074.0,55073.0,0.072032]
["bitfinex","BTCUSD",1725868134378,1.54365058,55074.0,55073.0,0.072032]
["bitfinex","BTCUSD",1725868134822,1.54365058,55074.0,55073.0,0.002632]
["bitfinex","BTCUSD",1725868135052,1.340439,55073.0,55071.0,0.07164]
["bitfinex","BTCUSD",1725868135275,1.70540523,55073.0,55071.0,0.07164]
["bitfinex","BTCUSD",1725868136636,1.71040523,55073.0,55071.0,0.07164]
["bitfinex","BTCUSD",1725868137093,1.71440523,55073.0,55071.0,0.07164]
["bitfinex","BTCUSD",1725868137312,1.706845,55073.0,55071.0,0.07164]
["bitfinex","BTCUSD",1725868140188,1.62844483,55073.0,55071.0,0.07164]
["bitfinex","BTCUSD",1725868140862,1.07568244,55073.0,55072.0,0.072532]
["bitfinex","BTCUSD",1725868141082,1.07568244,55073.0,55072.0,0.158232]
["bitfinex","BTCUSD",1725868145473,0.71252844,55073.0,55072.0,0.158232]
["bitfinex","BTCUSD",1725868145796,0.24959059,55073.0,55072.0,1.066132]
["bitfinex","BTCUSD",1725868145985,0.0784,55073.0,55072.0,1.47492762]
["bitfinex","BTCUSD",1725868146925,0.0694,55073.0,55072.0,1.47492762]
["bitfinex","BTCUSD",1725868147159,0.0704,55073.0,55072.0,1.47592762]
["bitfinex","BTCUSD",1725868147395,0.0714,55073.0,55072.0,1.48492762]
["bitfinex","BTCUSD",1725868147643,0.0704,55073.0,55072.0,1.48392762]
["bitfinex","BTCUSD",1725868147904,0.0704,55073.0,55072.0,1.47592762]
["bitfinex","BTCUSD",1725868148136,0.0714,55073.0,55072.0,1.48492762]
["bitfinex","BTCUSD",1725868148420,0.0704,55073.0,55072.0,1.48392762]
["bitfinex","BTCUSD",1725868149608,0.0694,55073.0,55072.0,1.47492762]
["bitfinex","BTCUSD",1725868149841,0.0714,55073.0,55072.0,1.48492762]
["bitfinex","BTCUSD",1725868156036,0.0714,55073.0,55072.0,1.12176762]
["bitfinex","BTCUSD",1725868156979,0.002,55073.0,55072.0,1.48492762]
["bitfinex","BTCUSD",1725868161003,0.002816,55073.0,55072.0,1.48492762]
["bitfinex","BTCUSD",1725868165187,0.181538,55085.0,55081.0,0.181549]
["bitfinex","BTCUSD",1725868165640,0.363066,55087.0,55080.0,0.0681]
["bitfinex","BTCUSD",1725868165641,0.363063,55087.0,55082.0,0.20759268]
["bitfinex","BTCUSD",1725868166046,0.181534,55086.0,55082.0,0.20759268]
["bitfinex","BTCUSD",1725868167467,0.181534,55086.0,55082.0,0.20859268]
["bitfinex","BTCUSD",1725868167687,0.181534,55086.0,55082.0,0.20759268]
["bitfinex","BTCUSD",1725868168118,0.182534,55086.0,55082.0,0.20859268]
["bitfinex","BTCUSD",1725868168339,0.182534,55086.0,55082.0,0.21259268]
["bitfinex","BTCUSD",1725868168790,0.181538,55085.0,55082.0,0.03104768]
["bitfinex","BTCUSD",1725868169003,0.181538,55085.0,55082.0,0.21259468]
["bitfinex","BTCUSD",1725868169668,0.182535,55086.0,55082.0,0.21259468]
["bitfinex","BTCUSD",1725868169909,0.02846788,55091.0,55090.0,0.181521]
["bitfinex","BTCUSD",1725868170149,0.000816,55093.0,55090.0,0.0667]
["bitfinex","BTCUSD",1725868170376,0.000816,55093.0,55090.0,0.0657]
["bitfinex","BTCUSD",1725868170611,0.182328,55093.0,55090.0,0.09166862]
["bitfinex","BTCUSD",1725868171072,0.182328,55093.0,55090.0,0.09066862]
["bitfinex","BTCUSD",1725868171572,0.185328,55093.0,55090.0,0.09066862]
["bitfinex","BTCUSD",1725868172029,0.002,55091.0,55090.0,0.09066862]
["bitfinex","BTCUSD",1725868172370,0.002,55091.0,55090.0,1.08117362]
["bitfinex","BTCUSD",1725868172372,0.003816,55093.0,55092.0,0.181514]
["bitfinex","BTCUSD",1725868172623,0.007816,55093.0,55092.0,0.907572]
["bitfinex","BTCUSD",1725868172798,0.004816,55093.0,55092.0,0.93352085]
["bitfinex","BTCUSD",1725868173229,0.004816,55093.0,55092.0,0.57049185]
["bitfinex","BTCUSD",1725868173649,0.000816,55093.0,55092.0,0.57049185]
["bitfinex","BTCUSD",1725868174045,0.001816,55093.0,55092.0,0.64559185]
["bitfinex","BTCUSD",1725868175376,0.001816,55093.0,55092.0,0.64459185]
["bitfinex","BTCUSD",1725868176317,0.002816,55093.0,55092.0,0.65359185]
["bitfinex","BTCUSD",1725868176586,0.181498,55097.0,55092.0,0.65359185]
["bitfinex","BTCUSD",1725868176587,0.362986,55099.0,55092.0,0.47307785]
["bitfinex","BTCUSD",1725868177026,0.181498,55097.0,55093.0,0.181511]
["bitfinex","BTCUSD",1725868177477,0.181498,55097.0,55094.0,0.02592909]
["bitfinex","BTCUSD",1725868178352,0.181493,55099.0,55094.0,0.20743609]
["bitfinex","BTCUSD",1725868178601,0.181496,55098.0,55094.0,0.20743609]
["bitfinex","BTCUSD",1725868179124,0.22775579,55101.0,55097.0,0.181498]
["bitfinex","BTCUSD",1725868179345,0.19929405,55101.0,55097.0,0.181498]
["bitfinex","BTCUSD",1725868180013,0.19929405,55101.0,55098.0,0.02591635]
["bitfinex","BTCUSD",1725868180242,0.19929405,55101.0,55099.0,0.0654]
["bitfinex","BTCUSD",1725868180712,0.19929405,55101.0,55100.0,0.02672992]
["bitfinex","BTCUSD",1725868181623,0.19929405,55101.0,55097.0,0.001]
["bitfinex","BTCUSD",1725868181624,0.181489,55100.0,55097.0,0.001]
["bitfinex","BTCUSD",1725868182051,0.45252718,55100.0,55097.0,0.001]
["bitfinex","BTCUSD",1725868182282,0.181492,55099.0,55095.0,0.181504]
["bitfinex","BTCUSD",1725868182784,0.362976,55100.0,55094.0,0.1558]
["bitfinex","BTCUSD",1725868183000,0.363784,55102.0,55095.0,0.0657]
["bitfinex","BTCUSD",1725868183204,0.181492,55099.0,55095.0,0.247203]
["bitfinex","BTCUSD",1725868183415,0.181492,55099.0,55097.0,0.004]
["bitfinex","BTCUSD",1725868183647,0.181492,55099.0,55097.0,0.001]
["bitfinex","BTCUSD",1725868183856,0.181494,55098.0,55097.0,0.001]
["bitfinex","BTCUSD",1725868184544,0.181494,55098.0,55095.0,0.0657]
["bitfinex","BTCUSD",1725868184950,0.362984,55099.0,55095.0,0.0657]
["bitfinex","BTCUSD",1725868185192,0.362984,55099.0,55094.0,0.0887]
["bitfinex","BTCUSD",1725868185193,0.181502,55096.0,55094.0,0.0887]
["bitfinex","BTCUSD",1725868185404,0.181502,55096.0,55094.0,0.0877]
["bitfinex","BTCUSD",1725868185863,0.181502,55096.0,55095.0,0.003]
["bitfinex","BTCUSD",1725868186548,0.182502,55096.0,55095.0,0.003]
["bitfinex","BTCUSD",1725868186865,0.182502,55096.0,55094.0,0.0927]
["bitfinex","BTCUSD",1725868186866,0.181502,55096.0,55094.0,0.0877]
["bitfinex","BTCUSD",1725868187085,0.181502,55096.0,55095.0,0.005]
["bitfinex","BTCUSD",1725868187086,0.182502,55096.0,55095.0,0.005]
["bitfinex","BTCUSD",1725868187567,0.182502,55096.0,55095.0,0.03177932]
["bitfinex","BTCUSD",1725868187799,0.001,55096.0,55095.0,0.03177932]
["bitfinex","BTCUSD",1725868189012,0.001,55096.0,55095.0,0.03677932]
["bitfinex","BTCUSD",1725868189524,0.05434321,55100.0,55095.0,0.03177932]
["bitfinex","BTCUSD",1725868189777,0.44530081,55101.0,55095.0,0.03177932]
["bitfinex","BTCUSD",1725868189778,0.001,55096.0,55095.0,0.03177932]
["bitfinex","BTCUSD",1725868189993,0.41812921,55101.0,55095.0,0.03177932]
["bitfinex","BTCUSD",1725868190219,0.181488,55100.0,55095.0,0.21328232]
["bitfinex","BTCUSD",1725868190465,0.001,55096.0,55095.0,0.21828232]
["bitfinex","BTCUSD",1725868191149,0.23587336,55100.0,55095.0,0.20828232]
["bitfinex","BTCUSD",1725868191612,0.23587336,55100.0,55095.0,0.20928232]
["bitfinex","BTCUSD",1725868192389,0.181498,55097.0,55095.0,0.02777932]
["bitfinex","BTCUSD",1725868192626,0.181498,55097.0,55095.0,0.03077932]
["bitfinex","BTCUSD",1725868193131,0.362986,55099.0,55095.0,0.03077932]
["bitfinex","BTCUSD",1725868193364,0.181494,55098.0,55095.0,0.02777932]
["bitfinex","BTCUSD",1725868193853,0.001,55097.0,55095.0,0.03277932]
["bitfinex","BTCUSD",1725868194332,0.001,55097.0,55095.0,0.03177932]
["bitfinex","BTCUSD",1725868194547,0.181494,55098.0,55095.0,0.02677932]
["bitfinex","BTCUSD",1725868194763,0.181494,55098.0,55095.0,0.03077932]
["bitfinex","BTCUSD",1725868195429,0.181498,55097.0,55095.0,0.03077932]
["bitfinex","BTCUSD",1725868195700,0.181498,55097.0,55095.0,0.02677932]
["bitfinex","BTCUSD",1725868195922,0.181498,55097.0,55095.0,0.03477932]
["bitfinex","BTCUSD",1725868196371,0.181498,55097.0,55095.0,0.02977932]
["bitfinex","BTCUSD",1725868196583,0.182498,55097.0,55095.0,0.03477932]
["bitfinex","BTCUSD",1725868197247,0.181501,55096.0,55095.0,0.03477932]
["bitfinex","BTCUSD",1725868197463,0.001,55097.0,55095.0,0.03177932]
["bitfinex","BTCUSD",1725868197464,0.05539737,55097.0,55095.0,0.03177932]
["bitfinex","BTCUSD",1725868197679,0.001,55097.0,55095.0,0.03577932]
["bitfinex","BTCUSD",1725868198117,0.182498,55097.0,55095.0,0.03741132]
["bitfinex","BTCUSD",1725868198341,0.182498,55097.0,55095.0,0.03341132]
["bitfinex","BTCUSD",1725868198559,0.182498,55097.0,55095.0,0.03841132]
["bitfinex","BTCUSD",1725868198996,0.182498,55097.0,55095.0,0.03341132]
["bitfinex","BTCUSD",1725868199215,0.181501,55096.0,55095.0,0.03341132]
["bitfinex","BTCUSD",1725868199459,0.181501,55096.0,55095.0,0.03741132]
["bitfinex","BTCUSD",1725868200354,0.05439737,55097.0,55095.0,0.03241132]
["bitfinex","BTCUSD",1725868200569,0.181501,55096.0,55095.0,0.02841132]
["bitfinex","BTCUSD",1725868200810,0.182501,55096.0,55095.0,0.03341132]
["bitfinex","BTCUSD",1725868201033,0.182501,55096.0,55095.0,0.03841132]
["bitfinex","BTCUSD",1725868201896,0.545503,55096.0,55095.0,0.03841132]
["bitfinex","BTCUSD",1725868202179,0.23689837,55096.0,55095.0,0.03841132]
["bitfinex","BTCUSD",1725868202404,0.23689837,55096.0,55095.0,0.011632]
["bitfinex","BTCUSD",1725868202837,0.05539737,55096.0,55095.0,0.011632]
["bitfinex","BTCUSD",1725868203053,0.23689837,55096.0,55095.0,0.03933409]
["bitfinex","BTCUSD",1725868203274,0.23689837,55096.0,55095.0,0.011632]
["bitfinex","BTCUSD",1725868203505,1.32590437,55096.0,55095.0,0.03933409]
["bitfinex","BTCUSD",1725868203757,1.339407,55096.0,55095.0,0.011632]
["bitfinex","BTCUSD",1725868203973,1.42104616,55096.0,55095.0,0.011632]
["bitfinex","BTCUSD",1725868204197,0.99014416,55096.0,55095.0,0.011632]
["bitfinex","BTCUSD",1725868204422,0.545503,55096.0,55095.0,0.080632]
["bitfinex","BTCUSD",1725868204649,0.62714216,55096.0,55095.0,0.080632]
["bitfinex","BTCUSD",1725868204865,0.545503,55096.0,55095.0,0.080632]
["bitfinex","BTCUSD",1725868205084,0.908505,55096.0,55095.0,0.10833409]
["bitfinex","BTCUSD",1725868205352,0.545503,55096.0,55095.0,0.080632]
["bitfinex","BTCUSD",1725868205575,0.001,55096.0,55095.0,0.080632]
["bitfinex","BTCUSD",1725868206007,0.001,55096.0,55095.0,0.10833409]
["bitfinex","BTCUSD",1725868209616,0.05543185,55096.0,55095.0,0.10833409]
["bitfinex","BTCUSD",1725868210338,2.43368089,55096.0,55095.0,0.03933409]
["bitfinex","BTCUSD",1725868210566,2.43368089,55096.0,55090.0,0.001632]
["bitfinex","BTCUSD",1725868210567,1.072587,55091.0,55090.0,0.001632]
["bitfinex","BTCUSD",1725868210800,2.09119322,55091.0,55090.0,0.001632]
["bitfinex","BTCUSD",1725868211041,2.20306374,55091.0,55090.0,0.001632]
["bitfinex","BTCUSD",1725868211492,2.09164204,55091.0,55090.0,0.001632]
["bitfinex","BTCUSD",1725868211715,2.18119322,55091.0,55090.0,0.001632]
["bitfinex","BTCUSD",1725868212154,2.20966287,55091.0,55090.0,0.001632]
["bitfinex","BTCUSD",1725868212376,2.28806124,55091.0,55090.0,0.001632]
["bitfinex","BTCUSD",1725868213093,2.48341538,55091.0,55090.0,0.001632]
["bitfinex","BTCUSD",1725868213814,2.48441538,55091.0,55090.0,0.002632]
["bitfinex","BTCUSD",1725868214255,2.47341538,55091.0,55090.0,0.001632]
["bitfinex","BTCUSD",1725868214473,2.47128503,55091.0,55090.0,0.001632]
["bitfinex","BTCUSD",1725868214687,2.48328503,55091.0,55090.0,0.001632]
["bitfinex","BTCUSD",1725868214936,2.49728503,55091.0,55090.0,0.001632]
["bitfinex","BTCUSD",1725868215395,2.41450394,55091.0,55090.0,0.001632]
["bitfinex","BTCUSD",1725868215619,2.05146894,55091.0,55090.0,0.001632]
["bitfinex","BTCUSD",1725868215844,1.19013784,55091.0,55090.0,0.001632]
["bitfinex","BTCUSD",1725868216075,1.32622802,55091.0,55090.0,0.001632]
["bitfinex","BTCUSD",1725868216297,1.20213784,55091.0,55090.0,0.001632]
["bitfinex","BTCUSD",1725868216739,0.86653965,55091.0,55090.0,0.001632]
["bitfinex","BTCUSD",1725868216989,1.14270517,55091.0,55090.0,0.001632]
["bitfinex","BTCUSD",1725868217218,1.13070517,55091.0,55090.0,0.001632]
["bitfinex","BTCUSD",1725868217488,0.65467017,55091.0,55090.0,0.001632]
["bitfinex","BTCUSD",1725868217713,0.20998665,55091.0,55090.0,0.070732]
["bitfinex","BTCUSD",1725868218132,0.20998665,55091.0,55090.0,0.08979138]
["bitfinex","BTCUSD",1725868218361,0.02846965,55091.0,55090.0,0.08979138]
["bitfinex","BTCUSD",1725868218602,0.05442832,55093.0,55090.0,0.08979138]
["bitfinex","BTCUSD",1725868218817,0.08164527,55095.0,55090.0,0.08979138]
["bitfinex","BTCUSD",1725868218818,0.05442832,55095.0,55090.0,0.08979138]
["bitfinex","BTCUSD",1725868219041,0.05442832,55097.0,55093.0,0.181509]
["bitfinex","BTCUSD",1725868219504,0.23674032,55098.0,55094.0,0.20052686]
["bitfinex","BTCUSD",1725868219973,0.23674032,55098.0,55094.0,0.01901986]
["bitfinex","BTCUSD",1725868220408,0.001,55097.0,55094.0,0.181507]
["bitfinex","BTCUSD",1725868220652,0.001,55097.0,55095.0,0.01900998]
["bitfinex","BTCUSD",1725868220872,0.23674032,55098.0,55095.0,0.01900998]
["bitfinex","BTCUSD",1725868221322,0.23774032,55098.0,55095.0,0.01900998]
["bitfinex","BTCUSD",1725868222894,0.23774032,55098.0,55093.0,0.181511]
["bitfinex","BTCUSD",1725868223108,0.001,55097.0,55096.0,0.0190001]
["bitfinex","BTCUSD",1725868223328,0.001,55097.0,55095.0,0.002]
["bitfinex","BTCUSD",1725868223556,0.23674032,55098.0,55096.0,0.0190001]
["bitfinex","BTCUSD",1725868223775,0.05524432,55098.0,55096.0,0.2005001]
["bitfinex","BTCUSD",1725868223992,0.05524432,55098.0,55095.0,0.185504]
["bitfinex","BTCUSD",1725868223993,0.002816,55098.0,55095.0,0.185504]
["bitfinex","BTCUSD",1725868224205,0.001816,55098.0,55097.0,0.01899022]
["bitfinex","BTCUSD",1725868224419,0.001816,55098.0,55096.0,0.0190001]
["bitfinex","BTCUSD",1725868224420,0.000816,55098.0,55096.0,0.0190001]
["bitfinex","BTCUSD",1725868224638,0.000816,55098.0,55095.0,0.181504]
["bitfinex","BTCUSD",1725868224639,0.000816,55098.0,55097.0,0.01799022]
["bitfinex","BTCUSD",1725868224869,0.000816,55098.0,55097.0,0.698794]
["bitfinex","BTCUSD",1725868224870,0.001816,55098.0,55097.0,0.698794]
["bitfinex","BTCUSD",1725868225089,0.001816,55098.0,55097.0,1.08061355]
["bitfinex","BTCUSD",1725868225308,0.002816,55098.0,55097.0,1.08061355]
["bitfinex","BTCUSD",1725868226211,0.001816,55098.0,55097.0,1.08061355]
["bitfinex","BTCUSD",1725868226428,0.002816,55098.0,55097.0,1.08261355]
["bitfinex","BTCUSD",1725868226657,0.001816,55098.0,55097.0,1.08261355]
["bitfinex","BTCUSD",1725868226876,0.002816,55098.0,55097.0,1.08461355]
["bitfinex","BTCUSD",1725868228959,0.002816,55098.0,55097.0,1.10761355]
["bitfinex","BTCUSD",1725868234301,0.002816,55098.0,55097.0,1.47060955]
["bitfinex","BTCUSD",1725868234538,0.002816,55098.0,55097.0,1.86560555]
["bitfinex","BTCUSD",1725868235244,0.002816,55098.0,55097.0,1.86360555]
["bitfinex","BTCUSD",1725868235482,0.002816,55098.0,55097.0,1.87501359]
["bitfinex","BTCUSD",1725868235952,0.002816,55098.0,55097.0,1.87301359]
["bitfinex","BTCUSD",1725868235953,0.001816,55098.0,55097.0,1.87301359]
["bitfinex","BTCUSD",1725868236188,0.002816,55098.0,55097.0,1.87501359]
["bitfinex","BTCUSD",1725868236412,0.002816,55098.0,55097.0,1.87301359]
["bitfinex","BTCUSD",1725868236413,0.001816,55098.0,55097.0,1.87301359]
["bitfinex","BTCUSD",1725868236655,0.000816,55098.0,55097.0,1.87101359]
["bitfinex","BTCUSD",1725868236885,0.002816,55098.0,55097.0,1.88101359]
["bitfinex","BTCUSD",1725868237151,0.001816,55098.0,55097.0,1.87301359]
["bitfinex","BTCUSD",1725868237638,0.002816,55098.0,55097.0,1.88101359]
["bitfinex","BTCUSD",1725868238386,0.002816,55098.0,55097.0,0.04750959]
["bitfinex","BTCUSD",1725868238387,1.356677,55098.0,55097.0,0.04750959]
["bitfinex","BTCUSD",1725868238666,1.356677,55098.0,55097.0,0.03267369]
["bitfinex","BTCUSD",1725868238667,0.18431,55098.0,55097.0,0.03267369]
["bitfinex","BTCUSD",1725868238883,0.910288,55098.0,55097.0,0.01]
["bitfinex","BTCUSD",1725868239118,0.910288,55098.0,55097.0,0.008]
["bitfinex","BTCUSD",1725868239119,0.546299,55098.0,55097.0,0.008]
["bitfinex","BTCUSD",1725868239376,0.362989,55098.0,55097.0,0.008]
["bitfinex","BTCUSD",1725868239643,0.545483,55098.0,55097.0,0.006]
["bitfinex","BTCUSD",1725868239899,0.553483,55098.0,55097.0,0.007]
["bitfinex","BTCUSD",1725868240146,0.008,55098.0,55097.0,0.001]
["bitfinex","BTCUSD",1725868240471,0.016,55098.0,55097.0,0.002]
["bitfinex","BTCUSD",1725868240879,0.552483,55098.0,55097.0,0.001]
["bitfinex","BTCUSD",1725868241124,0.559483,55098.0,55097.0,0.002]
["bitfinex","BTCUSD",1725868241373,0.363005,55096.0,55088.0,0.0676]
["bitfinex","BTCUSD",1725868241599,0.181515,55092.0,55088.0,0.0676]
["bitfinex","BTCUSD",1725868241805,0.181515,55092.0,55091.0,0.0255379]
["bitfinex","BTCUSD",1725868242011,0.181515,55092.0,55088.0,0.0676]
["bitfinex","BTCUSD",1725868242448,0.181515,55092.0,55091.0,0.0255379]
["bitfinex","BTCUSD",1725868242670,0.181511,55093.0,55091.0,0.0255379]
["bitfinex","BTCUSD",1725868243106,0.001,55092.0,55091.0,0.0255379]
["bitfinex","BTCUSD",1725868243552,0.0172767,55099.0,55094.0,0.181505]
["bitfinex","BTCUSD",1725868243788,0.08231486,55103.0,55095.0,0.20813155]
["bitfinex","BTCUSD",1725868243789,0.182302,55101.0,55095.0,0.20813155]
["bitfinex","BTCUSD",1725868244010,0.000816,55101.0,55096.0,0.181499]
["bitfinex","BTCUSD",1725868244229,0.000816,55101.0,55098.0,0.181492]
["bitfinex","BTCUSD",1725868244455,0.000816,55101.0,55099.0,0.02636696]
["bitfinex","BTCUSD",1725868244899,0.000816,55101.0,55099.0,0.02502354]
["bitfinex","BTCUSD",1725868245357,0.181496,55098.0,55094.0,0.001]
["bitfinex","BTCUSD",1725868245619,0.001,55099.0,55094.0,0.182507]
["bitfinex","BTCUSD",1725868245985,0.182493,55099.0,55094.0,0.182507]
["bitfinex","BTCUSD",1725868246218,0.181493,55099.0,55094.0,0.182507]
["bitfinex","BTCUSD",1725868246427,0.181495,55098.0,55094.0,0.001]
["bitfinex","BTCUSD",1725868246788,0.181495,55098.0,55093.0,2.137126]
["bitfinex","BTCUSD",1725868247332,0.181495,55098.0,55094.0,0.003]
["bitfinex","BTCUSD",1725868247544,0.182495,55098.0,55094.0,0.009]
["bitfinex","BTCUSD",1725868247724,0.181495,55098.0,55094.0,0.003]
["bitfinex","BTCUSD",1725868248394,0.181495,55098.0,55094.0,0.184507]
["bitfinex","BTCUSD",1725868248767,0.36299,55098.0,55094.0,0.003]
["bitfinex","BTCUSD",1725868248974,0.544495,55097.0,55094.0,0.003]
["bitfinex","BTCUSD",1725868249188,0.544495,55097.0,55093.0,1.955616]
["bitfinex","BTCUSD",1725868249189,0.181501,55096.0,55093.0,1.955616]
["bitfinex","BTCUSD",1725868249407,0.181501,55096.0,55093.0,1.959616]
["bitfinex","BTCUSD",1725868250036,0.181501,55096.0,55094.0,0.006]
["bitfinex","BTCUSD",1725868250242,0.181501,55096.0,55094.0,0.005]
["bitfinex","BTCUSD",1725868250637,0.182501,55096.0,55093.0,1.963616]
["bitfinex","BTCUSD",1725868250869,0.181501,55096.0,55093.0,1.955616]
["bitfinex","BTCUSD",1725868251071,0.182501,55096.0,55093.0,1.961616]
["bitfinex","BTCUSD",1725868251273,0.183501,55096.0,55094.0,0.008]
["bitfinex","BTCUSD",1725868251440,0.182501,55096.0,55093.0,1.961616]
["bitfinex","BTCUSD",1725868251678,0.001,55096.0,55093.0,2.143126]
["bitfinex","BTCUSD",1725868251880,0.002,55096.0,55093.0,2.151126]
["bitfinex","BTCUSD",1725868252112,0.544522,55094.0,55093.0,1.969616]
["bitfinex","BTCUSD",1725868252312,0.907537,55094.0,55093.0,1.969616]
["bitfinex","BTCUSD",1725868252929,0.907537,55094.0,55093.0,1.963616]
["bitfinex","BTCUSD",1725868253343,0.907537,55094.0,55093.0,1.955616]
["bitfinex","BTCUSD",1725868254233,0.908537,55094.0,55093.0,1.961616]
["bitfinex","BTCUSD",1725868254467,0.909537,55094.0,55093.0,1.972616]
["bitfinex","BTCUSD",1725868259110,0.909537,55094.0,55093.0,1.974248]
["bitfinex","BTCUSD",1725868260457,0.96388741,55094.0,55093.0,1.974248]
["bitfinex","BTCUSD",1725868260697,0.96393018,55094.0,55093.0,1.974248]
["bitfinex","BTCUSD",1725868262465,0.909537,55094.0,55093.0,1.974248]
["bitfinex","BTCUSD",1725868263126,1.272552,55094.0,55093.0,1.974248]
["bitfinex","BTCUSD",1725868263624,1.42525919,55094.0,55093.0,1.974248]
["bitfinex","BTCUSD",1725868264067,1.16970454,55094.0,55093.0,1.974248]
["bitfinex","BTCUSD",1725868266334,1.06085973,55094.0,55093.0,1.974248]
["bitfinex","BTCUSD",1725868266576,1.06085973,55094.0,55093.0,1.99934215]
["bitfinex","BTCUSD",1725868268336,0.909537,55094.0,55093.0,1.99934215]
["bitfinex","BTCUSD",1725868270298,0.99115056,55094.0,55093.0,1.99934215]
["bitfinex","BTCUSD",1725868270539,0.909537,55094.0,55093.0,1.99934215]
["bitfinex","BTCUSD",1725868271621,1.272552,55094.0,55093.0,1.99934215]
["bitfinex","BTCUSD",1725868271832,1.30101476,55094.0,55093.0,1.99934215]
["bitfinex","BTCUSD",1725868272062,1.45260404,55094.0,55093.0,1.99934215]
["bitfinex","BTCUSD",1725868272753,1.08958904,55094.0,55093.0,1.99934215]
["bitfinex","BTCUSD",1725868273619,1.5873882,55094.0,55093.0,1.99934215]
["bitfinex","BTCUSD",1725868273854,1.2243732,55094.0,55093.0,1.99934215]
["bitfinex","BTCUSD",1725868274966,0.29356899,55094.0,55093.0,1.99934215]
["bitfinex","BTCUSD",1725868275212,0.26636837,55094.0,55093.0,1.99934215]
["bitfinex","BTCUSD",1725868275432,0.21196976,55094.0,55093.0,1.99934215]
["bitfinex","BTCUSD",1725868275648,0.26636837,55094.0,55093.0,1.99934215]
["bitfinex","BTCUSD",1725868275882,0.03046276,55094.0,55093.0,1.99934215]
["bitfinex","BTCUSD",1725868277900,0.03046276,55094.0,55093.0,2.24925315]
["bitfinex","BTCUSD",1725868278594,0.002,55094.0,55093.0,2.24925315]
["bitfinex","BTCUSD",1725868279085,0.002,55094.0,55093.0,2.61227515]
["bitfinex","BTCUSD",1725868282431,0.05639861,55094.0,55093.0,2.61227515]
["bitfinex","BTCUSD",1725868283327,0.08367943,55094.0,55093.0,2.61227515]
["bitfinex","BTCUSD",1725868284490,0.1109059,55094.0,55093.0,2.61227515]
["bitfinex","BTCUSD",1725868284712,0.26438748,55094.0,55093.0,2.61227515]
["bitfinex","BTCUSD",1725868289277,0.26438748,55094.0,55093.0,2.97529715]
["bitfinex","BTCUSD",1725868290597,0.26438748,55094.0,55093.0,3.33831915]
["bitfinex","BTCUSD",1725868290598,0.002,55094.0,55093.0,3.33831915]
["bitfinex","BTCUSD",1725868290875,0.002,55094.0,55093.0,3.44581915]
["bitfinex","BTCUSD",1725868296374,0.000816,55099.0,55093.0,3.44581915]
["bitfinex","BTCUSD",1725868296375,0.08171096,55106.0,55105.0,0.181471]
["bitfinex","BTCUSD",1725868296587,0.14430674,55110.0,55105.0,0.181471]
["bitfinex","BTCUSD",1725868296588,0.08171096,55107.0,55106.0,0.181468]
["bitfinex","BTCUSD",1725868296803,0.08171096,55107.0,55106.0,0.180468]
["bitfinex","BTCUSD",1725868297027,0.08171096,55107.0,55106.0,0.20543104]
["bitfinex","BTCUSD",1725868297265,0.1,55108.0,55106.0,0.20543104]
["bitfinex","BTCUSD",1725868297266,0.18171096,55108.0,55106.0,0.20543104]
["bitfinex","BTCUSD",1725868297479,0.05445321,55107.0,55106.0,0.20543104]
["bitfinex","BTCUSD",1725868298168,0.18167982,55108.0,55106.0,0.21443104]
["bitfinex","BTCUSD",1725868298418,0.08167982,55108.0,55106.0,0.21343104]
["bitfinex","BTCUSD",1725868298905,0.05444472,55107.0,55106.0,0.21343104]
["bitfinex","BTCUSD",1725868299332,0.05444293,55107.0,55106.0,0.21943104]
["bitfinex","BTCUSD",1725868299566,0.05444367,55107.0,55106.0,0.21943104]
["bitfinex","BTCUSD",1725868299805,0.05444367,55107.0,55106.0,0.21343104]
["bitfinex","BTCUSD",1725868300022,0.05444367,55107.0,55106.0,0.20443104]
["bitfinex","BTCUSD",1725868300237,0.1,55108.0,55106.0,0.20443104]
["bitfinex","BTCUSD",1725868300238,0.1,55108.0,55106.0,0.21543104]
["bitfinex","BTCUSD",1725868300462,0.05443136,55107.0,55106.0,0.03596304]
["bitfinex","BTCUSD",1725868301383,0.05443136,55107.0,55106.0,0.02496304]
["bitfinex","BTCUSD",1725868301384,0.181465,55107.0,55106.0,0.02496304]
["bitfinex","BTCUSD",1725868301600,0.23589181,55107.0,55106.0,0.02496304]
["bitfinex","BTCUSD",1725868301824,0.05542681,55107.0,55106.0,0.015]
["bitfinex","BTCUSD",1725868302072,0.05542681,55107.0,55106.0,0.03996304]
["bitfinex","BTCUSD",1725868302297,0.05442681,55107.0,55106.0,0.008]
["bitfinex","BTCUSD",1725868302539,0.05442681,55107.0,55106.0,0.03296304]
["bitfinex","BTCUSD",1725868302767,0.05442681,55107.0,55106.0,0.03596304]
["bitfinex","BTCUSD",1725868303192,0.05442681,55107.0,55106.0,0.02496304]
["bitfinex","BTCUSD",1725868303402,0.23589181,55107.0,55106.0,0.02496304]
["bitfinex","BTCUSD",1725868303604,0.23589181,55107.0,55106.0,0.005]
["bitfinex","BTCUSD",1725868303833,0.23589181,55107.0,55106.0,0.02996304]
["bitfinex","BTCUSD",1725868304049,0.23589181,55107.0,55106.0,0.005]
["bitfinex","BTCUSD",1725868304253,0.23589181,55107.0,55106.0,0.02996304]
["bitfinex","BTCUSD",1725868304478,0.181465,55107.0,55106.0,0.005]
["bitfinex","BTCUSD",1725868304687,0.181465,55107.0,55106.0,0.02996304]
["bitfinex","BTCUSD",1725868304949,0.181465,55107.0,55106.0,0.005]
["bitfinex","BTCUSD",1725868305157,0.181465,55107.0,55106.0,0.03396304]
["bitfinex","BTCUSD",1725868305380,0.181465,55107.0,55106.0,0.009]
["bitfinex","BTCUSD",1725868305593,0.181465,55107.0,55106.0,0.03396304]
["bitfinex","BTCUSD",1725868305804,0.182281,55107.0,55106.0,0.009]
["bitfinex","BTCUSD",1725868306041,0.000816,55107.0,55106.0,0.03396304]
["bitfinex","BTCUSD",1725868306267,0.000816,55107.0,55106.0,1.461576]
["bitfinex","BTCUSD",1725868306489,0.000816,55107.0,55106.0,1.48738904]
["bitfinex","BTCUSD",1725868306713,0.000816,55107.0,55106.0,1.49738904]
["bitfinex","BTCUSD",1725868306926,0.000816,55107.0,55106.0,1.86032504]
["bitfinex","BTCUSD",1725868308005,0.000816,55107.0,55106.0,1.85532504]
["bitfinex","BTCUSD",1725868308217,0.000816,55107.0,55106.0,2.03299613]
["bitfinex","BTCUSD",1725868308435,0.000816,55107.0,55106.0,2.03599613]
["bitfinex","BTCUSD",1725868309191,0.000816,55107.0,55106.0,2.03299613]
["bitfinex","BTCUSD",1725868309434,0.001816,55107.0,55106.0,2.04699613]
["bitfinex","BTCUSD",1725868309685,0.001816,55107.0,55106.0,2.03299613]
["bitfinex","BTCUSD",1725868310145,0.001816,55107.0,55106.0,2.04699613]
["bitfinex","BTCUSD",1725868311019,0.001816,55107.0,55106.0,2.06899613]
["bitfinex","BTCUSD",1725868311262,0.001816,55107.0,55106.0,2.06699613]
["bitfinex","BTCUSD",1725868311468,0.001816,55107.0,55106.0,2.06899613]
["bitfinex","BTCUSD",1725868320290,0.001816,55107.0,55106.0,2.52993213]
["bitfinex","BTCUSD",1725868320505,0.001816,55107.0,55106.0,2.53193213]
["bitfinex","BTCUSD",1725868321655,0.001816,55107.0,55106.0,2.16699613]
["bitfinex","BTCUSD",1725868321872,0.001816,55107.0,55106.0,2.53193213]
["bitfinex","BTCUSD",1725868323780,0.001816,55107.0,55106.0,2.52993213]
["bitfinex","BTCUSD",1725868324252,0.001816,55107.0,55106.0,2.53193213]
["bitfinex","BTCUSD",1725868324725,0.001816,55107.0,55106.0,2.52993213]
["bitfinex","BTCUSD",1725868325467,0.001816,55107.0,55106.0,2.53193213]
["bitfinex","BTCUSD",1725868329524,0.001816,55107.0,55106.0,2.53356413]
["bitfinex","BTCUSD",1725868330463,0.001816,55107.0,55106.0,2.53156413]
["bitfinex","BTCUSD",1725868330685,0.001816,55107.0,55106.0,2.53356413]
["bitfinex","BTCUSD",1725868332271,0.001816,55107.0,55106.0,2.45529317]
["bitfinex","BTCUSD",1725868334384,0.000815,55128.0,55127.0,0.906995]
["bitfinex","BTCUSD",1725868334813,0.000815,55128.0,55127.0,1.29539666]
["bitfinex","BTCUSD",1725868335019,0.000815,55128.0,55127.0,1.31839666]
["bitfinex","BTCUSD",1725868336354,0.001815,55128.0,55127.0,1.33239666]
["bitfinex","BTCUSD",1725868336812,0.000815,55128.0,55127.0,1.31839666]
["bitfinex","BTCUSD",1725868337365,0.001815,55128.0,55127.0,1.34639666]
["bitfinex","BTCUSD",1725868337601,0.001815,55128.0,55127.0,1.33239666]
["bitfinex","BTCUSD",1725868337774,0.001815,55128.0,55127.0,1.34639666]
["bitfinex","BTCUSD",1725868340215,0.001815,55128.0,55127.0,1.35367066]
["bitfinex","BTCUSD",1725868346950,0.001815,55128.0,55127.0,1.72646866]
["bitfinex","BTCUSD",1725868347150,0.001815,55128.0,55127.0,1.88786866]
["bitfinex","BTCUSD",1725868349698,0.001815,55128.0,55127.0,1.88986866]
["bitfinex","BTCUSD",1725868350170,0.001815,55128.0,55127.0,1.88786866]
["bitfinex","BTCUSD",1725868350675,0.001815,55128.0,55127.0,2.00986866]
["bitfinex","BTCUSD",1725868350961,0.001815,55128.0,55127.0,2.37266666]
["bitfinex","BTCUSD",1725868353871,0.001815,55128.0,55127.0,2.39011308]
["bitfinex","BTCUSD",1725868356852,0.001815,55128.0,55127.0,2.38811308]
["bitfinex","BTCUSD",1725868357125,0.001815,55128.0,55127.0,2.39011308]
["bitfinex","BTCUSD",1725868359485,0.001815,55128.0,55127.0,2.38811308]
["bitfinex","BTCUSD",1725868359695,0.001815,55128.0,55127.0,2.39011308]
["bitfinex","BTCUSD",1725868362483,0.001815,55128.0,55127.0,2.38811308]
["bitfinex","BTCUSD",1725868362775,0.001815,55128.0,55127.0,2.00786866]
["bitfinex","BTCUSD",1725868363009,0.001815,55128.0,55127.0,1.98236879]
["bitfinex","BTCUSD",1725868363719,0.001815,55128.0,55127.0,1.91286879]
["bitfinex","BTCUSD",1725868364215,0.001815,55128.0,55127.0,1.93586879]
["bitfinex","BTCUSD",1725868364941,0.001815,55128.0,55127.0,1.84646866]
["bitfinex","BTCUSD",1725868366448,0.001815,55128.0,55127.0,1.82646866]
["bitfinex","BTCUSD",1725868368123,0.001815,55128.0,55127.0,1.35367066]
["bitfinex","BTCUSD",1725868369306,0.001815,55128.0,55127.0,1.36367066]
["bitfinex","BTCUSD",1725868369533,0.001815,55128.0,55127.0,1.35367066]
["bitfinex","BTCUSD",1725868370247,0.072215,55128.0,55127.0,1.35367066]
["bitfinex","BTCUSD",1725868370971,0.072215,55128.0,55127.0,1.36367066]
["bitfinex","BTCUSD",1725868371224,0.001815,55128.0,55127.0,1.36367066]
["bitfinex","BTCUSD",1725868373400,0.001815,55128.0,55127.0,1.35367066]
["bitfinex","BTCUSD",1725868373661,0.001815,55128.0,55127.0,1.36367066]
["bitfinex","BTCUSD",1725868375388,0.001815,55128.0,55127.0,1.45657066]
["bitfinex","BTCUSD",1725868376289,0.001815,55128.0,55127.0,1.54597079]
["bitfinex","BTCUSD",1725868377613,0.02439437,55142.0,55141.0,0.181353]
["bitfinex","BTCUSD",1725868377825,0.05522037,55143.0,55140.0,0.362708]
["bitfinex","BTCUSD",1725868378050,0.05522037,55143.0,55138.0,0.362722]
["bitfinex","BTCUSD",1725868378265,0.05522037,55143.0,55142.0,0.181349]
["bitfinex","BTCUSD",1725868378266,0.00082,55143.0,55142.0,0.181349]
["bitfinex","BTCUSD",1725868378484,0.05522037,55143.0,55142.0,0.181349]
["bitfinex","BTCUSD",1725868378693,0.05522037,55143.0,55142.0,0.20893563]
["bitfinex","BTCUSD",1725868379122,0.00082,55143.0,55142.0,0.20893563]
["bitfinex","BTCUSD",1725868379360,0.05522969,55143.0,55142.0,0.20893563]
["bitfinex","BTCUSD",1725868379580,0.00082,55143.0,55142.0,0.21193563]
["bitfinex","BTCUSD",1725868380047,0.00082,55143.0,55142.0,0.57463463]
["bitfinex","BTCUSD",1725868380515,0.00082,55143.0,55142.0,0.21193563]
["bitfinex","BTCUSD",1725868380763,0.10922,55143.0,55142.0,0.21193563]
["bitfinex","BTCUSD",1725868382046,0.04542,55143.0,55142.0,0.93733363]
["bitfinex","BTCUSD",1725868382474,0.0998568,55143.0,55142.0,0.93733363]
["bitfinex","BTCUSD",1725868382731,0.04542,55143.0,55142.0,0.93733363]
["bitfinex","BTCUSD",1725868383708,0.0998568,55143.0,55142.0,0.93733363]
["bitfinex","BTCUSD",1725868383940,0.04542,55143.0,55142.0,0.57463463]
["bitfinex","BTCUSD",1725868384411,0.04542,55143.0,55142.0,0.21193563]
["bitfinex","BTCUSD",1725868384650,0.09986012,55143.0,55142.0,0.21193563]
["bitfinex","BTCUSD",1725868384886,0.09986012,55143.0,55142.0,0.57463463]
["bitfinex","BTCUSD",1725868385103,0.04542,55143.0,55142.0,0.57463463]
["bitfinex","BTCUSD",1725868385360,0.04542,55143.0,55142.0,0.93733363]
["bitfinex","BTCUSD",1725868387182,0.09985943,55143.0,55142.0,0.93733363]
["bitfinex","BTCUSD",1725868387409,0.09986678,55143.0,55142.0,0.93733363]
["bitfinex","BTCUSD",1725868387865,0.04542,55143.0,55142.0,0.93733363]
["bitfinex","BTCUSD",1725868388055,0.04542,55143.0,55142.0,0.57463463]
["bitfinex","BTCUSD",1725868388316,0.15429887,55143.0,55142.0,0.57463463]
["bitfinex","BTCUSD",1725868388533,0.25782595,55143.0,55142.0,0.57463463]
["bitfinex","BTCUSD",1725868389199,0.26003427,55143.0,55142.0,0.57463463]
["bitfinex","BTCUSD",1725868389700,0.1511554,55143.0,55142.0,0.57463463]
["bitfinex","BTCUSD",1725868390122,0.26003427,55143.0,55142.0,0.57463463]
["bitfinex","BTCUSD",1725868390540,0.26003427,55143.0,55142.0,0.93733363]
["bitfinex","BTCUSD",1725868390750,0.04542,55143.0,55142.0,0.93733363]
["bitfinex","BTCUSD",1725868390987,0.12711107,55143.0,55142.0,0.93733363]
["bitfinex","BTCUSD",1725868391219,0.25946895,55143.0,55142.0,0.93733363]
["bitfinex","BTCUSD",1725868391448,0.04542,55143.0,55142.0,0.93733363]
["bitfinex","BTCUSD",1725868391690,0.08251657,55143.0,55142.0,0.93733363]
["bitfinex","BTCUSD",1725868392150,0.10969887,55143.0,55142.0,0.93733363]
["bitfinex","BTCUSD",1725868392404,0.21494833,55143.0,55142.0,0.93733363]
["bitfinex","BTCUSD",1725868393526,0.10606946,55143.0,55142.0,0.93733363]
["bitfinex","BTCUSD",1725868393740,0.21501307,55143.0,55142.0,0.93733363]
["bitfinex","BTCUSD",1725868394171,0.00082,55143.0,55142.0,0.93733363]
["bitfinex","BTCUSD",1725868394431,0.10976361,55143.0,55142.0,0.93733363]
["bitfinex","BTCUSD",1725868394668,0.00082,55143.0,55142.0,0.93733363]
["bitfinex","BTCUSD",1725868395337,0.10976361,55143.0,55142.0,0.93733363]
["bitfinex","BTCUSD",1725868395559,0.10667777,55143.0,55142.0,0.93733363]
["bitfinex","BTCUSD",1725868395767,0.08253316,55143.0,55142.0,0.93733363]
["bitfinex","BTCUSD",1725868396655,0.08253416,55143.0,55142.0,0.93733363]
["bitfinex","BTCUSD",1725868397087,0.00082,55143.0,55142.0,0.93733363]
["bitfinex","BTCUSD",1725868397749,0.08253774,55143.0,55142.0,0.93733363]
["bitfinex","BTCUSD",1725868398856,0.08253774,55143.0,55142.0,1.00433363]
["bitfinex","BTCUSD",1725868399285,0.08253774,55143.0,55142.0,1.00596363]
["bitfinex","BTCUSD",1725868401509,0.08253791,55143.0,55142.0,0.93896363]
["bitfinex","BTCUSD",1725868403467,0.08253791,55143.0,55142.0,0.57626463]
["bitfinex","BTCUSD",1725868403676,0.00082,55143.0,55142.0,0.57626463]
["bitfinex","BTCUSD",1725868403894,0.21784556,55143.0,55142.0,0.57626463]
["bitfinex","BTCUSD",1725868404297,0.10977721,55143.0,55142.0,0.57626463]
["bitfinex","BTCUSD",1725868404514,0.21784556,55143.0,55142.0,0.57626463]
["bitfinex","BTCUSD",1725868404750,0.10977721,55143.0,55142.0,0.57626463]
["bitfinex","BTCUSD",1725868405219,0.21784556,55143.0,55142.0,0.57626463]
["bitfinex","BTCUSD",1725868405667,0.10977721,55143.0,55142.0,0.57626463]
["bitfinex","BTCUSD",1725868405897,0.21784556,55143.0,55142.0,0.57626463]
["bitfinex","BTCUSD",1725868406122,0.08254427,55143.0,55142.0,0.54506463]
["bitfinex","BTCUSD",1725868406847,0.08254427,55143.0,55142.0,0.90776363]
["bitfinex","BTCUSD",1725868407064,0.08254427,55143.0,55142.0,0.54506463]
["bitfinex","BTCUSD",1725868410728,0.08254427,55143.0,55142.0,2.67919917]
["bitfinex","BTCUSD",1725868411182,0.08254789,55143.0,55142.0,2.67919917]
["bitfinex","BTCUSD",1725868412104,0.08254789,55143.0,55142.0,3.04189817]
["bitfinex","BTCUSD",1725868412467,0.08254789,55143.0,55142.0,2.67919917]
["bitfinex","BTCUSD",1725868412703,0.00082,55143.0,55142.0,2.67919917]
["bitfinex","BTCUSD",1725868414296,0.00082,55143.0,55142.0,3.04189817]
["bitfinex","BTCUSD",1725868414519,0.00082,55143.0,55142.0,2.67919917]
["bitfinex","BTCUSD",1725868414739,0.00082,55143.0,55142.0,3.11619817]
["bitfinex","BTCUSD",1725868414975,0.00082,55143.0,55142.0,3.20789817]
["bitfinex","BTCUSD",1725868415215,0.00082,55143.0,55142.0,3.59359717]
["bitfinex","BTCUSD",1725868416617,0.00082,55143.0,55142.0,3.60359717]
["bitfinex","BTCUSD",1725868416870,0.00082,55143.0,55142.0,3.61759717]
["bitfinex","BTCUSD",1725868417091,0.00082,55143.0,55142.0,3.60459717]
["bitfinex","BTCUSD",1725868417330,0.00082,55143.0,55142.0,3.61859717]
["bitfinex","BTCUSD",1725868418480,0.05530594,55143.0,55142.0,3.25589817]
["bitfinex","BTCUSD",1725868418929,0.00082,55143.0,55142.0,3.61859717]
["bitfinex","BTCUSD",1725868419586,0.05530594,55143.0,55142.0,3.61859717]
["bitfinex","BTCUSD",1725868420083,0.05530594,55143.0,55142.0,3.08989817]
["bitfinex","BTCUSD",1725868420741,0.13134789,55143.0,55142.0,2.70419917]
["bitfinex","BTCUSD",1725868420958,0.04962,55143.0,55142.0,3.06689817]
["bitfinex","BTCUSD",1725868421174,0.15859052,55143.0,55142.0,2.70419917]
["bitfinex","BTCUSD",1725868421618,0.26936066,55143.0,55142.0,2.70419917]
["bitfinex","BTCUSD",1725868421837,0.16039014,55143.0,55142.0,2.19135117]
["bitfinex","BTCUSD",1725868422735,0.16039014,55143.0,55142.0,2.16335117]
["bitfinex","BTCUSD",1725868422955,0.16039014,55143.0,55142.0,2.19135117]
["bitfinex","BTCUSD",1725868423612,0.16039014,55143.0,55142.0,2.17735117]
["bitfinex","BTCUSD",1725868423853,0.16039014,55143.0,55142.0,2.17335117]
["bitfinex","BTCUSD",1725868424077,0.22654459,55143.0,55142.0,2.18635117]
["bitfinex","BTCUSD",1725868425391,0.10898615,55144.0,55142.0,2.18635117]
["bitfinex","BTCUSD",1725868426081,0.08173956,55143.0,55142.0,2.18635117]
["bitfinex","BTCUSD",1725868426305,0.08173956,55143.0,55142.0,2.17635117]
["bitfinex","BTCUSD",1725868426521,0.08173956,55143.0,55142.0,2.16335117]
["bitfinex","BTCUSD",1725868426741,0.08173956,55143.0,55142.0,2.18535117]
["bitfinex","BTCUSD",1725868426984,0.08173956,55143.0,55142.0,2.17335117]
["bitfinex","BTCUSD",1725868427209,0.08173956,55143.0,55142.0,2.16335117]
["bitfinex","BTCUSD",1725868427433,0.181344,55144.0,55142.0,2.17735117]
["bitfinex","BTCUSD",1725868427860,0.181344,55144.0,55142.0,2.18835117]
["bitfinex","BTCUSD",1725868427861,1.42792513,55143.0,55142.0,2.18835117]
["bitfinex","BTCUSD",1725868427863,1.06523213,55143.0,55142.0,2.18835117]
["bitfinex","BTCUSD",1725868428094,1.20146803,55143.0,55142.0,2.18835117]
["bitfinex","BTCUSD",1725868428314,1.06523213,55143.0,55142.0,2.18835117]
["bitfinex","BTCUSD",1725868428556,1.20146803,55143.0,55142.0,2.18835117]
["bitfinex","BTCUSD",1725868428989,1.20146803,55143.0,55142.0,2.17735117]
["bitfinex","BTCUSD",1725868429638,1.20146803,55143.0,55142.0,2.16335117]
["bitfinex","BTCUSD",1725868429854,1.20146803,55143.0,55142.0,2.16735117]
["bitfinex","BTCUSD",1725868430080,1.20146803,55143.0,55142.0,2.17435117]
["bitfinex","BTCUSD",1725868430081,1.66416103,55143.0,55142.0,2.17435117]
["bitfinex","BTCUSD",1725868430324,1.52792513,55143.0,55142.0,2.16335117]
["bitfinex","BTCUSD",1725868430814,1.53192513,55143.0,55142.0,2.16335117]
["bitfinex","BTCUSD",1725868431044,1.52992513,55143.0,55142.0,2.16335117]
["bitfinex","BTCUSD",1725868431522,1.56036378,55143.0,55142.0,2.16335117]
["bitfinex","BTCUSD",1725868431761,1.47096365,55143.0,55142.0,2.16335117]
["bitfinex","BTCUSD",1725868432009,1.56036378,55143.0,55142.0,2.16335117]
["bitfinex","BTCUSD",1725868432465,1.56036378,55143.0,55142.0,2.13576454]
["bitfinex","BTCUSD",1725868432683,1.19567078,55143.0,55142.0,2.16335117]
["bitfinex","BTCUSD",1725868432949,1.19367078,55143.0,55142.0,2.16335117]
["bitfinex","BTCUSD",1725868433178,1.13457078,55143.0,55142.0,2.16335117]
["bitfinex","BTCUSD",1725868433313,1.13057078,55143.0,55142.0,2.16335117]
["bitfinex","BTCUSD",1725868433545,1.12457078,55143.0,55142.0,2.16335117]
["bitfinex","BTCUSD",1725868433745,1.12738678,55143.0,55142.0,2.16335117]
["bitfinex","BTCUSD",1725868434045,1.13038678,55143.0,55142.0,2.16335117]
["bitfinex","BTCUSD",1725868434414,1.04098665,55143.0,55142.0,2.13876454]
["bitfinex","BTCUSD",1725868434563,1.03598665,55143.0,55142.0,2.13876454]
["bitfinex","BTCUSD",1725868434762,0.44669593,55143.0,55142.0,2.16335117]
["bitfinex","BTCUSD",1725868434981,0.80938893,55143.0,55142.0,2.16335117]
["bitfinex","BTCUSD",1725868435359,0.67329365,55143.0,55142.0,2.16335117]
["bitfinex","BTCUSD",1725868435964,0.79536901,55143.0,55142.0,2.16335117]
["bitfinex","BTCUSD",1725868436522,0.65929365,55143.0,55142.0,2.16335117]
["bitfinex","BTCUSD",1725868436760,0.79536901,55143.0,55142.0,2.16535117]
["bitfinex","BTCUSD",1725868436972,0.43267601,55143.0,55142.0,2.16335117]
["bitfinex","BTCUSD",1725868437189,0.40545004,55143.0,55142.0,2.16835117]
["bitfinex","BTCUSD",1725868437637,0.76814304,55143.0,55142.0,2.16535117]
["bitfinex","BTCUSD",1725868437840,0.65929365,55143.0,55142.0,2.17035117]
["bitfinex","BTCUSD",1725868438047,0.29660065,55143.0,55142.0,2.16535117]
["bitfinex","BTCUSD",1725868438279,0.12925465,55143.0,55142.0,2.23325117]
["bitfinex","BTCUSD",1725868438484,0.23910087,55143.0,55142.0,2.23925117]
["bitfinex","BTCUSD",1725868438700,0.42044687,55143.0,55142.0,2.23925117]
["bitfinex","BTCUSD",1725868438875,0.42044687,55143.0,55142.0,2.17135117]
["bitfinex","BTCUSD",1725868439080,0.81036901,55143.0,55142.0,2.17135117]
["bitfinex","BTCUSD",1725868439341,0.67429365,55143.0,55142.0,2.17135117]
["bitfinex","BTCUSD",1725868439562,0.67429365,55143.0,55142.0,2.16935117]
["bitfinex","BTCUSD",1725868439983,0.67429365,55143.0,55142.0,2.17235117]
["bitfinex","BTCUSD",1725868440188,0.89240773,55143.0,55142.0,2.17235117]
["bitfinex","BTCUSD",1725868440395,0.7279136,55143.0,55142.0,2.17235117]
["bitfinex","BTCUSD",1725868442137,0.86396241,55143.0,55142.0,2.17235117]
["bitfinex","BTCUSD",1725868442353,0.7279136,55143.0,55142.0,2.17235117]
["bitfinex","BTCUSD",1725868442586,0.86395709,55143.0,55142.0,2.17235117]
["bitfinex","BTCUSD",1725868442801,0.75635086,55143.0,55142.0,2.17235117]
["bitfinex","BTCUSD",1725868444594,0.50248879,55143.0,55142.0,2.17235117]
["bitfinex","BTCUSD",1725868444839,0.75635086,55143.0,55142.0,2.17235117]
["bitfinex","BTCUSD",1725868445261,0.67429226,55143.0,55142.0,2.17235117]
["bitfinex","BTCUSD",1725868445764,0.75595441,55143.0,55142.0,2.17235117]
["bitfinex","BTCUSD",1725868446398,0.39326141,55143.0,55142.0,2.17235117]
["bitfinex","BTCUSD",1725868446847,0.52929894,55143.0,55142.0,2.17235117]
["bitfinex","BTCUSD",1725868447257,0.89099194,55143.0,55142.0,2.17235117]
["bitfinex","BTCUSD",1725868447736,0.52829894,55143.0,55142.0,2.17235117]
["bitfinex","BTCUSD",1725868447998,0.52799261,55143.0,55142.0,2.17235117]
["bitfinex","BTCUSD",1725868448216,0.39195544,55143.0,55142.0,2.17235117]
["bitfinex","BTCUSD",1725868448436,0.52799641,55143.0,55142.0,2.17235117]
["bitfinex","BTCUSD",1725868448646,0.8906839,55143.0,55142.0,2.17235117]
["bitfinex","BTCUSD",1725868449887,0.39195544,55143.0,55142.0,2.17235117]
["bitfinex","BTCUSD",1725868450334,0.5279909,55143.0,55142.0,2.17235117]
["bitfinex","BTCUSD",1725868450998,0.3466449,55143.0,55142.0,2.17235117]
["bitfinex","BTCUSD",1725868451220,0.39195544,55143.0,55142.0,2.17235117]
["bitfinex","BTCUSD",1725868451669,0.5279909,55143.0,55142.0,2.17235117]
["bitfinex","BTCUSD",1725868451880,0.39195544,55143.0,55142.0,2.17235117]
["bitfinex","BTCUSD",1725868452352,0.39195544,55143.0,55142.0,2.33065117]
["bitfinex","BTCUSD",1725868453819,0.21060944,55143.0,55142.0,2.33065117]
["bitfinex","BTCUSD",1725868454055,0.11160944,55143.0,55142.0,2.33065117]
["bitfinex","BTCUSD",1725868454285,0.22043906,55143.0,55142.0,2.33065117]
["bitfinex","BTCUSD",1725868454513,0.08466662,55143.0,55142.0,3.23739817]
["bitfinex","BTCUSD",1725868454749,0.001816,55143.0,55142.0,3.23739817]
["bitfinex","BTCUSD",1725868457414,0.001816,55143.0,55142.0,3.26039817]
["bitfinex","BTCUSD",1725868458344,0.001816,55143.0,55142.0,3.62309717]
["bitfinex","BTCUSD",1725868458556,0.001816,55143.0,55142.0,3.26039817]
["bitfinex","BTCUSD",1725868458831,0.001816,55143.0,55142.0,3.62309717]
["bitfinex","BTCUSD",1725868459867,0.000816,55143.0,55142.0,3.61709717]
["bitfinex","BTCUSD",1725868460120,0.000816,55143.0,55142.0,3.63109717]
["bitfinex","BTCUSD",1725868460369,0.001816,55143.0,55142.0,3.62809717]
["bitfinex","BTCUSD",1725868460579,0.000816,55143.0,55142.0,3.62809717]
["bitfinex","BTCUSD",1725868460815,0.000816,55143.0,55142.0,3.64209717]
["bitfinex","BTCUSD",1725868461062,0.001816,55143.0,55142.0,3.62809717]
["bitfinex","BTCUSD",1725868461518,0.001816,55143.0,55142.0,3.64209717]
["bitfinex","BTCUSD",1725868462783,0.000816,55143.0,55142.0,3.62809717]
["bitfinex","BTCUSD",1725868463033,0.000816,55143.0,55142.0,3.26539817]
["bitfinex","BTCUSD",1725868463464,0.000816,55143.0,55142.0,2.33565117]
["bitfinex","BTCUSD",1725868463698,0.68866849,55143.0,55142.0,2.19135117]
["bitfinex","BTCUSD",1725868463927,0.68866849,55143.0,55142.0,2.17735117]
["bitfinex","BTCUSD",1725868463928,0.66269086,55143.0,55142.0,2.17735117]
["bitfinex","BTCUSD",1725868464157,0.85501597,55143.0,55142.0,2.17735117]
["bitfinex","BTCUSD",1725868464383,1.26223211,55143.0,55142.0,2.19135117]
["bitfinex","BTCUSD",1725868464608,1.38943629,55143.0,55142.0,2.16335117]
["bitfinex","BTCUSD",1725868465143,1.54254405,55143.0,55142.0,2.17735117]
["bitfinex","BTCUSD",1725868465395,1.54254566,55143.0,55142.0,2.17735117]
["bitfinex","BTCUSD",1725868465666,1.54254566,55143.0,55142.0,2.18335117]
["bitfinex","BTCUSD",1725868466176,1.37930441,55143.0,55142.0,2.18335117]
["bitfinex","BTCUSD",1725868466403,1.5425507,55143.0,55142.0,2.16935117]
["bitfinex","BTCUSD",1725868466619,1.5425507,55143.0,55142.0,2.16335117]
["bitfinex","BTCUSD",1725868466836,1.5435507,55143.0,55142.0,2.16335117]
["bitfinex","BTCUSD",1725868467272,1.5425507,55143.0,55142.0,2.16335117]
["bitfinex","BTCUSD",1725868467497,1.38944294,55143.0,55142.0,2.16335117]
["bitfinex","BTCUSD",1725868467727,1.39144294,55143.0,55142.0,2.16335117]
["bitfinex","BTCUSD",1725868469932,1.36300721,55143.0,55142.0,2.16335117]
["bitfinex","BTCUSD",1725868470396,1.72570021,55143.0,55142.0,2.16335117]
["bitfinex","BTCUSD",1725868471573,1.56245392,55143.0,55142.0,2.16335117]
["bitfinex","BTCUSD",1725868473170,1.70692853,55143.0,55142.0,2.13576454]
["bitfinex","BTCUSD",1725868473385,1.73536766,55143.0,55142.0,2.13576454]
["bitfinex","BTCUSD",1725868473621,1.73536766,55143.0,55142.0,2.16335117]
["bitfinex","BTCUSD",1725868475250,1.73529621,55143.0,55142.0,2.16335117]
["bitfinex","BTCUSD",1725868475482,1.73499988,55143.0,55142.0,2.16335117]
["bitfinex","BTCUSD",1725868475700,1.73557679,55143.0,55142.0,2.16335117]
["bitfinex","BTCUSD",1725868475910,1.73590028,55143.0,55142.0,2.16335117]
["bitfinex","BTCUSD",1725868476565,1.50739756,55143.0,55142.0,2.16335117]
["bitfinex","BTCUSD",1725868476817,1.74207571,55143.0,55142.0,2.16335117]
["bitfinex","BTCUSD",1725868477249,1.74207621,55143.0,55142.0,2.16335117]
["bitfinex","BTCUSD",1725868477446,1.74207157,55143.0,55142.0,2.16335117]
["bitfinex","BTCUSD",1725868477669,1.72340752,55143.0,55142.0,2.16335117]
["bitfinex","BTCUSD",1725868478159,2.08810052,55143.0,55142.0,2.16335117]
["bitfinex","BTCUSD",1725868478391,2.17660052,55143.0,55142.0,2.16335117]
["bitfinex","BTCUSD",1725868478627,2.13816139,55143.0,55142.0,2.16335117]
["bitfinex","BTCUSD",1725868478832,1.99367764,55143.0,55142.0,1.94701606]
["bitfinex","BTCUSD",1725868479045,2.35437064,55143.0,55142.0,1.94701606]
["bitfinex","BTCUSD",1725868479293,1.99767764,55143.0,55142.0,1.94801606]
["bitfinex","BTCUSD",1725868479511,2.38037064,55143.0,55142.0,1.80293606]
["bitfinex","BTCUSD",1725868479731,2.4339706,55143.0,55142.0,1.27119975]
["bitfinex","BTCUSD",1725868479957,2.4339706,55143.0,55142.0,1.26009694]
["bitfinex","BTCUSD",1725868479958,2.4279706,55143.0,55142.0,1.26009694]
["bitfinex","BTCUSD",1725868480208,2.78609607,55143.0,55142.0,1.26209694]
["bitfinex","BTCUSD",1725868480696,2.95840757,55143.0,55142.0,0.97914962]
["bitfinex","BTCUSD",1725868480923,2.95840757,55143.0,55142.0,0.79879962]
["bitfinex","BTCUSD",1725868480924,2.79833526,55143.0,55142.0,0.79879962]
["bitfinex","BTCUSD",1725868481144,3.49433526,55143.0,55142.0,0.79779962]
["bitfinex","BTCUSD",1725868481384,3.8240596,55143.0,55142.0,0.79879962]
["bitfinex","BTCUSD",1725868481610,3.48981174,55143.0,55142.0,0.78897509]
["bitfinex","BTCUSD",1725868481838,3.48981174,55143.0,55142.0,0.72411846]
["bitfinex","BTCUSD",1725868481839,3.48581174,55143.0,55142.0,0.72411846]
["bitfinex","BTCUSD",1725868482065,3.84850474,55143.0,55142.0,0.52710176]
["bitfinex","BTCUSD",1725868482298,1.269908,55122.0,55121.0,0.55430836]
["bitfinex","BTCUSD",1725868482744,0.90711,55120.0,55119.0,0.0715]
["bitfinex","BTCUSD",1725868483864,1.269954,55120.0,55119.0,0.0715]
["bitfinex","BTCUSD",1725868484074,0.181432,55117.0,55116.0,0.0856]
["bitfinex","BTCUSD",1725868484336,0.90716,55117.0,55116.0,0.0856]
["bitfinex","BTCUSD",1725868484808,0.362903,55111.0,55110.0,0.0858]
["bitfinex","BTCUSD",1725868485022,0.181451,55111.0,55110.0,0.1565]
["bitfinex","BTCUSD",1725868485453,0.181448,55113.0,55110.0,0.1565]
["bitfinex","BTCUSD",1725868485693,0.20990244,55111.0,55110.0,0.1565]
["bitfinex","BTCUSD",1725868485915,0.02845144,55111.0,55110.0,0.1565]
["bitfinex","BTCUSD",1725868486570,0.02945144,55111.0,55110.0,0.1565]
["bitfinex","BTCUSD",1725868487247,0.03045144,55111.0,55110.0,0.1565]
["bitfinex","BTCUSD",1725868488831,0.183451,55111.0,55110.0,0.1565]
["bitfinex","BTCUSD",1725868489043,0.002,55111.0,55110.0,0.1565]
["bitfinex","BTCUSD",1725868489776,0.002,55111.0,55110.0,0.17995017]
["bitfinex","BTCUSD",1725868490225,0.183451,55111.0,55110.0,0.17995017]
["bitfinex","BTCUSD",1725868491807,0.21190243,55111.0,55110.0,0.17995017]
["bitfinex","BTCUSD",1725868492040,0.21190243,55111.0,55110.0,0.18158217]
["bitfinex","BTCUSD",1725868492961,0.21190243,55111.0,55110.0,0.10658217]
["bitfinex","BTCUSD",1725868495230,0.93770843,55111.0,55110.0,0.10658217]
["bitfinex","BTCUSD",1725868495452,1.30061143,55111.0,55110.0,0.02508217]
["bitfinex","BTCUSD",1725868495675,1.30061143,55111.0,55110.0,0.001632]
["bitfinex","BTCUSD",1725868496363,1.29961143,55111.0,55110.0,0.001632]
["bitfinex","BTCUSD",1725868496796,1.29861143,55111.0,55110.0,0.001632]
["bitfinex","BTCUSD",1725868497267,1.30061143,55111.0,55110.0,0.001632]
["bitfinex","BTCUSD",1725868497489,1.29961143,55111.0,55110.0,0.001632]
["bitfinex","BTCUSD",1725868497702,1.30061143,55111.0,55110.0,0.001632]
["bitfinex","BTCUSD",1725868498769,0.93670843,55111.0,55110.0,0.001632]
["bitfinex","BTCUSD",1725868498983,0.93770843,55111.0,55110.0,0.001632]
["bitfinex","BTCUSD",1725868499439,0.909257,55111.0,55110.0,0.001632]
["bitfinex","BTCUSD",1725868500311,0.907275,55110.0,55109.0,0.074]
["bitfinex","BTCUSD",1725868501047,1.27023,55108.0,55107.0,0.001632]
["bitfinex","BTCUSD",1725868501956,0.907307,55108.0,55107.0,0.001632]
["bitfinex","BTCUSD",1725868502619,0.03045406,55110.0,55107.0,0.001632]
["bitfinex","BTCUSD",1725868502620,0.181458,55109.0,55107.0,0.069932]
["bitfinex","BTCUSD",1725868502845,0.181458,55109.0,55108.0,0.1579]
["bitfinex","BTCUSD",1725868503338,0.02845406,55110.0,55108.0,0.18237033]
["bitfinex","BTCUSD",1725868503612,0.02845406,55110.0,55109.0,0.0693]
["bitfinex","BTCUSD",1725868503837,0.02845406,55110.0,55109.0,0.0683]
["bitfinex","BTCUSD",1725868504053,0.02845406,55110.0,55109.0,0.27321825]
["bitfinex","BTCUSD",1725868504260,0.02845406,55110.0,55109.0,0.27221825]
["bitfinex","BTCUSD",1725868504475,0.02845406,55110.0,55109.0,0.09076025]
["bitfinex","BTCUSD",1725868505827,0.02945406,55110.0,55109.0,0.09076025]
["bitfinex","BTCUSD",1725868506529,0.03045406,55110.0,55109.0,0.09876025]
["bitfinex","BTCUSD",1725868508761,0.181449,55112.0,55110.0,0.0683]
["bitfinex","BTCUSD",1725868509205,0.181449,55112.0,55111.0,0.02344009]
["bitfinex","BTCUSD",1725868509639,0.181447,55113.0,55111.0,0.02344009]
["bitfinex","BTCUSD",1725868509853,0.181448,55112.0,55111.0,0.02344009]
["bitfinex","BTCUSD",1725868510103,0.182448,55112.0,55111.0,0.02344009]
["bitfinex","BTCUSD",1725868510313,0.183448,55112.0,55111.0,0.075]
["bitfinex","BTCUSD",1725868510526,0.181448,55112.0,55111.0,0.09844009]
["bitfinex","BTCUSD",1725868510743,0.182448,55112.0,55111.0,0.10644009]
["bitfinex","BTCUSD",1725868512028,0.182448,55112.0,55111.0,0.10844009]
["bitfinex","BTCUSD",1725868512700,0.182448,55112.0,55111.0,0.10644009]
["bitfinex","BTCUSD",1725868514054,0.183448,55112.0,55111.0,0.10844009]
["bitfinex","BTCUSD",1725868515212,0.002,55112.0,55111.0,0.47134309]
["bitfinex","BTCUSD",1725868515488,0.002,55112.0,55111.0,0.65279409]
["bitfinex","BTCUSD",1725868515705,0.002,55112.0,55111.0,0.74389409]
["bitfinex","BTCUSD",1725868516163,0.002,55112.0,55111.0,1.10679709]
["bitfinex","BTCUSD",1725868516404,0.002,55112.0,55111.0,1.49270009]
["bitfinex","BTCUSD",1725868516674,0.002816,55112.0,55111.0,1.49270009]
["bitfinex","BTCUSD",1725868516906,0.001816,55112.0,55111.0,1.49070009]
["bitfinex","BTCUSD",1725868517127,0.000816,55112.0,55111.0,1.48270009]
["bitfinex","BTCUSD",1725868517345,0.002816,55112.0,55111.0,1.49270009]
["bitfinex","BTCUSD",1725868517821,0.001816,55112.0,55111.0,1.48370009]
["bitfinex","BTCUSD",1725868518031,0.002816,55112.0,55111.0,1.49370009]
["bitfinex","BTCUSD",1725868518280,0.002816,55112.0,55111.0,1.85660309]
["bitfinex","BTCUSD",1725868518740,0.001816,55112.0,55111.0,1.49270009]
["bitfinex","BTCUSD",1725868518972,0.002816,55112.0,55111.0,1.86260309]
["bitfinex","BTCUSD",1725868519428,0.002816,55112.0,55111.0,1.49970009]
["bitfinex","BTCUSD",1725868519849,0.002816,55112.0,55111.0,1.86260309]
["bitfinex","BTCUSD",1725868520066,0.002816,55112.0,55111.0,1.49970009]
["bitfinex","BTCUSD",1725868522099,0.002816,55112.0,55111.0,1.86260309]
["bitfinex","BTCUSD",1725868522514,0.02844643,55119.0,55118.0,1.51659913]
["bitfinex","BTCUSD",1725868522731,0.02844643,55119.0,55118.0,1.90245613]
["bitfinex","BTCUSD",1725868522941,0.05431319,55135.0,55132.0,0.256482]
["bitfinex","BTCUSD",1725868523178,0.55430836,55133.0,55132.0,0.256482]
["bitfinex","BTCUSD",1725868523385,0.02844442,55136.0,55132.0,0.256482]
["bitfinex","BTCUSD",1725868523386,0.20981542,55136.0,55132.0,0.256482]
["bitfinex","BTCUSD",1725868523600,0.1,55135.0,55132.0,0.256482]
["bitfinex","BTCUSD",1725868524009,0.102,55135.0,55132.0,0.256482]
["bitfinex","BTCUSD",1725868524217,0.102,55135.0,55132.0,0.0751]
["bitfinex","BTCUSD",1725868524436,0.1,55135.0,55132.0,0.256481]
["bitfinex","BTCUSD",1725868525084,0.1,55135.0,55132.0,0.255481]
["bitfinex","BTCUSD",1725868525285,0.102,55135.0,55132.0,0.255481]
["bitfinex","BTCUSD",1725868525732,0.105,55135.0,55132.0,0.255481]
["bitfinex","BTCUSD",1725868526597,0.105,55135.0,55132.0,0.0741]
["bitfinex","BTCUSD",1725868526824,0.105,55135.0,55133.0,0.181379]
["bitfinex","BTCUSD",1725868527044,0.0861,55134.0,55119.0,0.5617]
["bitfinex","BTCUSD",1725868527288,0.36278,55130.0,55124.0,0.181409]
["bitfinex","BTCUSD",1725868527500,0.181395,55129.0,55125.0,0.181405]
["bitfinex","BTCUSD",1725868527943,0.20983576,55129.0,55125.0,0.181405]
["bitfinex","BTCUSD",1725868528159,0.20983576,55129.0,55125.0,0.262405]
["bitfinex","BTCUSD",1725868528451,0.181398,55128.0,55125.0,0.081]
["bitfinex","BTCUSD",1725868528685,0.02844376,55129.0,55125.0,0.262404]
["bitfinex","BTCUSD",1725868528913,0.20983676,55129.0,55125.0,0.262404]
["bitfinex","BTCUSD",1725868529390,0.20983676,55129.0,55125.0,0.266404]
["bitfinex","BTCUSD",1725868530804,0.02844376,55129.0,55127.0,0.181396]
["bitfinex","BTCUSD",1725868531064,0.02844376,55129.0,55128.0,0.258596]
["bitfinex","BTCUSD",1725868531291,0.02844376,55129.0,55128.0,0.621388]
["bitfinex","BTCUSD",1725868531514,0.281377,55134.0,55130.0,0.181387]
["bitfinex","BTCUSD",1725868533124,0.181382,55133.0,55129.0,0.181392]
["bitfinex","BTCUSD",1725868534762,0.21082467,55133.0,55129.0,0.182392]
["bitfinex","BTCUSD",1725868536321,0.181383,55132.0,55129.0,0.182392]
["bitfinex","BTCUSD",1725868536525,0.181383,55132.0,55130.0,0.02324861]
["bitfinex","BTCUSD",1725868537352,0.02944267,55133.0,55130.0,0.02324861]
["bitfinex","BTCUSD",1725868537353,0.21082167,55133.0,55130.0,0.02324861]
["bitfinex","BTCUSD",1725868537591,0.20982167,55133.0,55130.0,0.02324861]
["bitfinex","BTCUSD",1725868537793,0.20982167,55133.0,55130.0,0.02524861]
["bitfinex","BTCUSD",1725868538439,0.181383,55132.0,55130.0,0.02524861]
["bitfinex","BTCUSD",1725868538669,0.544158,55131.0,55130.0,0.02324861]
["bitfinex","BTCUSD",1725868538885,0.90693,55131.0,55130.0,0.02424861]
["bitfinex","BTCUSD",1725868539119,0.90693,55131.0,55130.0,0.001]
["bitfinex","BTCUSD",1725868539564,0.544158,55131.0,55130.0,0.001]
["bitfinex","BTCUSD",1725868540645,0.181397,55128.0,55125.0,0.181405]
["bitfinex","BTCUSD",1725868541086,0.181397,55128.0,55126.0,0.02104442]
["bitfinex","BTCUSD",1725868542017,0.906995,55127.0,55126.0,0.02104442]
["bitfinex","BTCUSD",1725868542450,0.0314,55129.0,55122.0,0.081]
["bitfinex","BTCUSD",1725868542741,0.181399,55127.0,55126.0,0.007]
["bitfinex","BTCUSD",1725868542958,0.544197,55127.0,55126.0,0.007]
["bitfinex","BTCUSD",1725868543623,0.906996,55127.0,55126.0,0.007]
["bitfinex","BTCUSD",1725868544108,0.906996,55127.0,55126.0,0.005]
["bitfinex","BTCUSD",1725868544333,0.182399,55127.0,55126.0,0.013]
["bitfinex","BTCUSD",1725868544557,0.182399,55127.0,55126.0,0.0883]
["bitfinex","BTCUSD",1725868544785,0.182399,55127.0,55126.0,0.10234442]
["bitfinex","BTCUSD",1725868544786,0.181399,55127.0,55126.0,0.10234442]
["bitfinex","BTCUSD",1725868545007,0.181399,55127.0,55126.0,0.10534442]
["bitfinex","BTCUSD",1725868545236,0.181399,55127.0,55126.0,0.10234442]
["bitfinex","BTCUSD",1725868545468,0.544197,55127.0,55126.0,0.02104442]
["bitfinex","BTCUSD",1725868545694,0.544197,55127.0,55126.0,0.02804442]
["bitfinex","BTCUSD",1725868545926,0.02844536,55128.0,55126.0,0.007]
["bitfinex","BTCUSD",1725868546152,0.181399,55127.0,55126.0,0.007]
["bitfinex","BTCUSD",1725868546854,0.20984136,55128.0,55126.0,0.007]
["bitfinex","BTCUSD",1725868547310,0.02844536,55128.0,55127.0,0.0767]
["bitfinex","BTCUSD",1725868547534,0.02844536,55128.0,55127.0,0.178]
["bitfinex","BTCUSD",1725868547994,0.20984136,55128.0,55127.0,0.178]
["bitfinex","BTCUSD",1725868548404,0.02844536,55128.0,55127.0,0.178]
["bitfinex","BTCUSD",1725868548822,0.02844536,55128.0,55127.0,0.179]
["bitfinex","BTCUSD",1725868549501,0.02844536,55128.0,55127.0,0.360399]
["bitfinex","BTCUSD",1725868550139,0.02844536,55128.0,55127.0,0.723197]
["bitfinex","BTCUSD",1725868550571,0.18138,55133.0,55130.0,0.0799]
["bitfinex","BTCUSD",1725868550993,0.1,55132.0,55130.0,0.0799]
["bitfinex","BTCUSD",1725868551407,0.1,55132.0,55131.0,0.02099405]
["bitfinex","BTCUSD",1725868551830,0.0284431,55132.0,55131.0,0.64675205]
["bitfinex","BTCUSD",1725868552244,0.0284431,55132.0,55131.0,0.28398005]
["bitfinex","BTCUSD",1725868552910,0.2098251,55132.0,55131.0,0.10259405]
["bitfinex","BTCUSD",1725868553143,0.0284431,55132.0,55131.0,0.10259405]
["bitfinex","BTCUSD",1725868554003,0.0324431,55132.0,55131.0,0.10259405]
["bitfinex","BTCUSD",1725868554213,0.0314431,55132.0,55131.0,0.10259405]
["bitfinex","BTCUSD",1725868554438,0.0314431,55132.0,55131.0,0.10459405]
["bitfinex","BTCUSD",1725868555060,0.0284431,55132.0,55131.0,0.10459405]
["bitfinex","BTCUSD",1725868555574,0.0284431,55132.0,55131.0,0.28598005]
["bitfinex","BTCUSD",1725868556346,0.08275812,55132.0,55131.0,0.28598005]
["bitfinex","BTCUSD",1725868556559,0.0284431,55132.0,55131.0,0.28598005]
["bitfinex","BTCUSD",1725868557266,0.05435882,55134.0,55131.0,0.28598005]
["bitfinex","BTCUSD",1725868558354,0.05435882,55134.0,55131.0,0.28398005]
["bitfinex","BTCUSD",1725868558575,0.05638735,55134.0,55131.0,0.28398005]
["bitfinex","BTCUSD",1725868558760,0.05438735,55133.0,55131.0,0.10259405]
["bitfinex","BTCUSD",1725868559426,0.05440573,55132.0,55131.0,0.10259405]
["bitfinex","BTCUSD",1725868559638,0.26496003,55134.0,55131.0,0.10259405]
["bitfinex","BTCUSD",1725868559860,0.08158103,55133.0,55131.0,0.10259405]
["bitfinex","BTCUSD",1725868560093,0.183379,55134.0,55131.0,0.10259405]
["bitfinex","BTCUSD",1725868560094,0.05440749,55132.0,55131.0,0.10259405]
["bitfinex","BTCUSD",1725868560343,0.181382,55132.0,55131.0,0.02099405]
["bitfinex","BTCUSD",1725868560567,0.23580979,55132.0,55131.0,0.02199405]
["bitfinex","BTCUSD",1725868560762,0.181383,55132.0,55129.0,0.0811]
["bitfinex","BTCUSD",1725868560978,0.23580971,55132.0,55131.0,0.02699405]
["bitfinex","BTCUSD",1725868561201,0.23580971,55132.0,55131.0,0.006]
["bitfinex","BTCUSD",1725868561416,0.181383,55132.0,55129.0,0.0811]
["bitfinex","BTCUSD",1725868561644,0.05445056,55130.0,55129.0,0.0811]
["bitfinex","BTCUSD",1725868561908,0.182383,55132.0,55129.0,0.0811]
["bitfinex","BTCUSD",1725868561909,0.23583656,55131.0,55129.0,0.0811]
["bitfinex","BTCUSD",1725868562115,0.05445056,55130.0,55129.0,0.0811]
["bitfinex","BTCUSD",1725868562752,0.05445056,55131.0,55129.0,0.0811]
["bitfinex","BTCUSD",1725868563244,0.05445056,55130.0,55129.0,0.0811]
["bitfinex","BTCUSD",1725868563675,0.05445056,55130.0,55129.0,0.0881]
["bitfinex","BTCUSD",1725868563883,0.05445056,55130.0,55129.0,0.08095001]
["bitfinex","BTCUSD",1725868564106,0.05545056,55131.0,55129.0,0.09495001]
["bitfinex","BTCUSD",1725868564351,0.05445056,55130.0,55129.0,0.09495001]
["bitfinex","BTCUSD",1725868564574,0.183386,55131.0,55129.0,0.014]
["bitfinex","BTCUSD",1725868564777,0.182386,55131.0,55129.0,0.008]
["bitfinex","BTCUSD",1725868564996,0.001,55130.0,55129.0,0.007]
["bitfinex","BTCUSD",1725868565659,0.11015355,55132.0,55127.0,0.001632]
["bitfinex","BTCUSD",1725868565889,0.05447744,55130.0,55127.0,0.001632]
["bitfinex","BTCUSD",1725868566305,0.05447744,55130.0,55128.0,0.02102427]
["bitfinex","BTCUSD",1725868566522,0.05547744,55130.0,55129.0,0.009]
["bitfinex","BTCUSD",1725868566736,0.05447744,55130.0,55127.0,0.001632]
["bitfinex","BTCUSD",1725868566982,0.05447744,55130.0,55129.0,0.10331419]
["bitfinex","BTCUSD",1725868567200,0.182389,55130.0,55129.0,0.10331419]
["bitfinex","BTCUSD",1725868567415,0.26412416,55130.0,55129.0,0.0823]
["bitfinex","BTCUSD",1725868567655,0.26512416,55130.0,55129.0,0.0853]
["bitfinex","BTCUSD",1725868567851,0.184389,55130.0,55129.0,0.11331419]
["bitfinex","BTCUSD",1725868568067,0.003,55130.0,55129.0,0.11331419]
["bitfinex","BTCUSD",1725868569136,0.05749373,55130.0,55129.0,0.11331419]
["bitfinex","BTCUSD",1725868569347,0.003,55130.0,55129.0,0.11331419]
["bitfinex","BTCUSD",1725868570448,0.11199628,55130.0,55129.0,0.11331419]
["bitfinex","BTCUSD",1725868570903,0.11199628,55130.0,55129.0,0.21511419]
["bitfinex","BTCUSD",1725868571124,0.003,55130.0,55129.0,0.21511419]
["bitfinex","BTCUSD",1725868571350,0.08475673,55130.0,55129.0,0.39650619]
["bitfinex","BTCUSD",1725868571812,0.003,55130.0,55129.0,0.39650619]
["bitfinex","BTCUSD",1725868573579,0.003,55130.0,55129.0,0.75929119]
["bitfinex","BTCUSD",1725868574025,0.003,55130.0,55129.0,0.39650619]
["bitfinex","BTCUSD",1725868574488,0.08475394,55130.0,55129.0,0.39650619]
["bitfinex","BTCUSD",1725868574997,0.08475335,55130.0,55129.0,0.39650619]
["bitfinex","BTCUSD",1725868575191,0.08475335,55130.0,55129.0,0.75929119]
["bitfinex","BTCUSD",1725868575459,0.08475335,55130.0,55129.0,0.39650619]
["bitfinex","BTCUSD",1725868578514,0.08475173,55130.0,55129.0,0.39650619]
["bitfinex","BTCUSD",1725868579121,0.08474876,55130.0,55129.0,0.39650619]
["bitfinex","BTCUSD",1725868579975,0.08474876,55130.0,55129.0,0.39813819]
["bitfinex","BTCUSD",1725868581129,0.02311779,55130.0,55129.0,0.21674619]
["bitfinex","BTCUSD",1725868581356,0.13211614,55130.0,55129.0,0.11494619]
["bitfinex","BTCUSD",1725868583296,0.02311752,55130.0,55129.0,0.11494619]
["bitfinex","BTCUSD",1725868583505,0.13211587,55130.0,55129.0,0.11494619]
["bitfinex","BTCUSD",1725868583709,0.08474763,55130.0,55129.0,0.11494619]
["bitfinex","BTCUSD",1725868584933,0.08474763,55130.0,55129.0,0.29633819]
["bitfinex","BTCUSD",1725868585132,0.08474763,55130.0,55129.0,0.11494619]
["bitfinex","BTCUSD",1725868585346,0.003,55130.0,55129.0,0.29633819]
["bitfinex","BTCUSD",1725868585550,0.003,55130.0,55129.0,0.11494619]
["bitfinex","BTCUSD",1725868588186,0.003,55130.0,55129.0,0.29633819]
["bitfinex","BTCUSD",1725868589291,0.08474763,55130.0,55129.0,0.29633819]
["bitfinex","BTCUSD",1725868589507,0.08474763,55130.0,55129.0,0.65912319]
["bitfinex","BTCUSD",1725868591716,0.08474763,55130.0,55129.0,0.58282319]
["bitfinex","BTCUSD",1725868592433,0.08474763,55130.0,55129.0,0.03864619]
["bitfinex","BTCUSD",1725868592880,0.1321225,55130.0,55129.0,0.03864619]
["bitfinex","BTCUSD",1725868593331,0.1329385,55130.0,55129.0,0.03864619]
["bitfinex","BTCUSD",1725868594951,0.1329385,55130.0,55129.0,0.11974619]
["bitfinex","BTCUSD",1725868596329,0.13299582,55130.0,55129.0,0.11974619]
["bitfinex","BTCUSD",1725868598577,0.13299582,55130.0,55129.0,0.30113819]
["bitfinex","BTCUSD",1725868598806,0.13299582,55130.0,55129.0,0.11974619]
["bitfinex","BTCUSD",1725868599278,0.11287167,55130.0,55129.0,0.11974619]
["bitfinex","BTCUSD",1725868600238,0.14131476,55130.0,55129.0,0.03864619]
["bitfinex","BTCUSD",1725868601136,0.03225909,55130.0,55129.0,0.03864619]
["bitfinex","BTCUSD",1725868601393,0.73280371,55130.0,55129.0,0.03864619]
["bitfinex","BTCUSD",1725868601629,0.73280371,55130.0,55129.0,0.017632]
["bitfinex","BTCUSD",1725868602774,0.75048847,55130.0,55129.0,0.017632]
["bitfinex","BTCUSD",1725868603001,0.75057087,55130.0,55129.0,0.017632]
["bitfinex","BTCUSD",1725868603923,1.00791883,55130.0,55129.0,0.017632]
["bitfinex","BTCUSD",1725868604152,1.70228114,55130.0,55129.0,0.017632]
["bitfinex","BTCUSD",1725868604397,2.06505914,55130.0,55129.0,0.017632]
["bitfinex","BTCUSD",1725868604851,2.06505914,55130.0,55111.0,0.788032]
["bitfinex","BTCUSD",1725868604852,0.544335,55113.0,55111.0,0.788032]
["bitfinex","BTCUSD",1725868605114,0.01,55124.0,55111.0,0.001632]
["bitfinex","BTCUSD",1725868605115,0.181448,55112.0,55111.0,0.001632]
["bitfinex","BTCUSD",1725868605579,0.181448,55113.0,55111.0,0.001632]
["bitfinex","BTCUSD",1725868605813,0.181448,55112.0,55111.0,0.001632]
["bitfinex","BTCUSD",1725868606033,0.05452804,55116.0,55113.0,0.181444]
["bitfinex","BTCUSD",1725868606272,0.181433,55117.0,55113.0,0.08940013]
["bitfinex","BTCUSD",1725868606490,0.44464406,55119.0,55112.0,0.1761]
["bitfinex","BTCUSD",1725868606491,0.181436,55116.0,55112.0,0.1761]
["bitfinex","BTCUSD",1725868606720,0.181436,55116.0,55112.0,0.1751]
["bitfinex","BTCUSD",1725868607193,0.001,55113.0,55112.0,0.1801]
["bitfinex","BTCUSD",1725868607419,0.20988678,55116.0,55112.0,0.1751]
["bitfinex","BTCUSD",1725868607892,0.20988678,55116.0,55112.0,0.1791]
["bitfinex","BTCUSD",1725868607893,0.21088678,55116.0,55112.0,0.1791]
["bitfinex","BTCUSD",1725868608097,0.20988678,55116.0,55112.0,0.1751]
["bitfinex","BTCUSD",1725868608533,0.001,55113.0,55112.0,0.360548]
["bitfinex","BTCUSD",1725868608747,0.02845078,55116.0,55112.0,0.356548]
["bitfinex","BTCUSD",1725868609240,0.02845078,55116.0,55112.0,0.360548]
["bitfinex","BTCUSD",1725868609241,0.02945078,55116.0,55112.0,0.360548]
["bitfinex","BTCUSD",1725868609698,0.05449593,55114.0,55112.0,0.360548]
["bitfinex","BTCUSD",1725868609918,0.0817439,55114.0,55112.0,0.356548]
["bitfinex","BTCUSD",1725868610135,0.0817439,55114.0,55112.0,0.360548]
["bitfinex","BTCUSD",1725868610136,0.05449813,55114.0,55112.0,0.360548]
["bitfinex","BTCUSD",1725868610366,0.05449813,55113.0,55112.0,0.360548]
["bitfinex","BTCUSD",1725868610579,0.21188578,55116.0,55112.0,0.1791]
["bitfinex","BTCUSD",1725868610580,0.05449813,55114.0,55112.0,0.1791]
["bitfinex","BTCUSD",1725868610820,0.0817439,55114.0,55112.0,0.0759]
["bitfinex","BTCUSD",1725868611040,0.05447915,55113.0,55112.0,0.0759]
["bitfinex","BTCUSD",1725868611253,0.05445819,55113.0,55112.0,0.09462053]
["bitfinex","BTCUSD",1725868611488,0.05445819,55114.0,55112.0,0.09462053]
["bitfinex","BTCUSD",1725868611920,0.05445819,55113.0,55112.0,0.09462053]
["bitfinex","BTCUSD",1725868612127,0.05545819,55113.0,55112.0,0.09862053]
["bitfinex","BTCUSD",1725868612343,0.001,55113.0,55112.0,0.09862053]
["bitfinex","BTCUSD",1725868612849,0.001,55113.0,55112.0,0.09462053]
["bitfinex","BTCUSD",1725868613062,0.002,55113.0,55112.0,0.09862053]
["bitfinex","BTCUSD",1725868613486,0.001,55113.0,55112.0,0.09862053]
["bitfinex","BTCUSD",1725868613905,0.001,55113.0,55112.0,0.10362053]
["bitfinex","BTCUSD",1725868614113,0.001,55113.0,55112.0,0.28006853]
["bitfinex","BTCUSD",1725868614332,0.001,55113.0,55112.0,0.09862053]
["bitfinex","BTCUSD",1725868614555,0.002,55113.0,55112.0,0.10362053]
["bitfinex","BTCUSD",1725868614772,0.001,55113.0,55112.0,0.09862053]
["bitfinex","BTCUSD",1725868615219,0.001,55113.0,55112.0,0.09962053]
["bitfinex","BTCUSD",1725868615652,0.002,55113.0,55112.0,0.10362053]
["bitfinex","BTCUSD",1725868617595,0.002816,55113.0,55112.0,0.10362053]
["bitfinex","BTCUSD",1725868619640,0.910041,55113.0,55112.0,0.02772053]
["bitfinex","BTCUSD",1725868619855,0.910041,55113.0,55112.0,0.009]
["bitfinex","BTCUSD",1725868620523,0.001816,55113.0,55112.0,0.0877]
["bitfinex","BTCUSD",1725868620748,0.183261,55113.0,55112.0,0.0877]
["bitfinex","BTCUSD",1725868620990,0.184261,55113.0,55112.0,0.11151299]
["bitfinex","BTCUSD",1725868621896,0.002816,55113.0,55112.0,0.11151299]
["bitfinex","BTCUSD",1725868622115,0.001816,55113.0,55112.0,0.10751299]
["bitfinex","BTCUSD",1725868622327,0.001816,55113.0,55112.0,0.28896099]
["bitfinex","BTCUSD",1725868622541,0.002816,55113.0,55112.0,0.29296099]
["bitfinex","BTCUSD",1725868623000,0.001816,55113.0,55112.0,0.28896099]
["bitfinex","BTCUSD",1725868623456,0.002816,55113.0,55112.0,0.29296099]
["bitfinex","BTCUSD",1725868623680,0.002816,55113.0,55112.0,0.28796099]
["bitfinex","BTCUSD",1725868623681,0.001816,55113.0,55112.0,0.28796099]
["bitfinex","BTCUSD",1725868624141,0.002816,55113.0,55112.0,0.29296099]
["bitfinex","BTCUSD",1725868624373,0.002816,55113.0,55112.0,0.65585799]
["bitfinex","BTCUSD",1725868624600,0.002816,55113.0,55112.0,1.01875499]
["bitfinex","BTCUSD",1725868624842,0.002816,55113.0,55112.0,1.12275499]
["bitfinex","BTCUSD",1725868627095,0.002816,55113.0,55112.0,0.75985799]
["bitfinex","BTCUSD",1725868627335,0.002816,55113.0,55112.0,1.12275499]
["bitfinex","BTCUSD",1725868630014,0.002816,55113.0,55112.0,0.75985799]
["bitfinex","BTCUSD",1725868630251,0.002816,55113.0,55112.0,0.29296099]
["bitfinex","BTCUSD",1725868630483,0.002816,55113.0,55112.0,0.65585799]
["bitfinex","BTCUSD",1725868631676,0.002816,55113.0,55112.0,0.11151299]
["bitfinex","BTCUSD",1725868632132,0.002816,55113.0,55112.0,0.29296099]
["bitfinex","BTCUSD",1725868632579,0.002816,55113.0,55112.0,0.11151299]
["bitfinex","BTCUSD",1725868633734,0.002816,55113.0,55112.0,0.29296099]
["bitfinex","BTCUSD",1725868634195,0.002816,55113.0,55112.0,0.11151299]
["bitfinex","BTCUSD",1725868637227,0.002816,55113.0,55112.0,1.10815512]
["bitfinex","BTCUSD",1725868637463,0.002816,55113.0,55112.0,1.21145512]
["bitfinex","BTCUSD",1725868642305,0.002816,55113.0,55112.0,0.85019012]
["bitfinex","BTCUSD",1725868642532,0.002816,55113.0,55112.0,0.76078999]
["bitfinex","BTCUSD",1725868643949,0.002816,55113.0,55112.0,1.12368699]
["bitfinex","BTCUSD",1725868644686,0.05443313,55119.0,55112.0,0.94223899]
["bitfinex","BTCUSD",1725868644945,0.05443313,55119.0,55114.0,0.181439]
["bitfinex","BTCUSD",1725868645372,0.23585713,55120.0,55115.0,0.01878275]
["bitfinex","BTCUSD",1725868645592,0.181424,55120.0,55115.0,0.01878275]
["bitfinex","BTCUSD",1725868645810,0.181428,55119.0,55115.0,0.01878275]
["bitfinex","BTCUSD",1725868646038,0.23586113,55119.0,55115.0,0.01878275]
["bitfinex","BTCUSD",1725868646398,0.05443313,55118.0,55115.0,0.01878275]
["bitfinex","BTCUSD",1725868646631,0.23586113,55119.0,55115.0,0.01878275]
["bitfinex","BTCUSD",1725868647266,0.05443313,55118.0,55115.0,0.01878275]
["bitfinex","BTCUSD",1725868647475,0.05443313,55118.0,55115.0,0.02178275]
["bitfinex","BTCUSD",1725868647696,0.05443313,55119.0,55116.0,0.181433]
["bitfinex","BTCUSD",1725868647946,0.05443313,55119.0,55116.0,0.262633]
["bitfinex","BTCUSD",1725868648157,0.05443313,55118.0,55117.0,0.20019359]
["bitfinex","BTCUSD",1725868648382,0.05443313,55119.0,55117.0,0.20019359]
["bitfinex","BTCUSD",1725868648609,0.001,55118.0,55117.0,0.20019359]
["bitfinex","BTCUSD",1725868649057,0.05443313,55119.0,55117.0,0.20019359]
["bitfinex","BTCUSD",1725868649271,0.05443313,55118.0,55117.0,0.20019359]
["bitfinex","BTCUSD",1725868649916,0.13599567,55124.0,55118.0,0.262226]
["bitfinex","BTCUSD",1725868649917,0.05449569,55119.0,55118.0,0.262226]
["bitfinex","BTCUSD",1725868650363,0.02844786,55119.0,55118.0,0.27997852]
["bitfinex","BTCUSD",1725868650985,0.02844786,55119.0,55118.0,0.09955252]
["bitfinex","BTCUSD",1725868651220,0.02844786,55119.0,55118.0,0.10155252]
["bitfinex","BTCUSD",1725868651461,0.0829532,55119.0,55118.0,0.28698052]
["bitfinex","BTCUSD",1725868652126,0.02844786,55119.0,55118.0,0.28698052]
["bitfinex","BTCUSD",1725868652569,0.08295282,55119.0,55118.0,0.28698052]
["bitfinex","BTCUSD",1725868653005,0.02844786,55119.0,55118.0,0.28698052]
["bitfinex","BTCUSD",1725868653214,0.0829526,55119.0,55118.0,0.28698052]
["bitfinex","BTCUSD",1725868653445,0.08377259,55119.0,55118.0,0.28698052]
["bitfinex","BTCUSD",1725868653656,0.08377422,55119.0,55118.0,0.28698052]
["bitfinex","BTCUSD",1725868653922,0.02926386,55119.0,55118.0,0.28698052]
["bitfinex","BTCUSD",1725868654158,0.08377329,55119.0,55118.0,0.28698052]
["bitfinex","BTCUSD",1725868654371,0.02926386,55119.0,55118.0,0.28698052]
["bitfinex","BTCUSD",1725868655240,0.1110277,55119.0,55118.0,0.28698052]
["bitfinex","BTCUSD",1725868655453,0.02926386,55119.0,55118.0,0.28698052]
["bitfinex","BTCUSD",1725868655877,0.1110277,55119.0,55118.0,0.28698052]
["bitfinex","BTCUSD",1725868656095,0.02926386,55119.0,55118.0,0.28698052]
["bitfinex","BTCUSD",1725868656536,0.21068886,55119.0,55118.0,0.02475252]
["bitfinex","BTCUSD",1725868656978,0.2924527,55119.0,55118.0,0.02475252]
["bitfinex","BTCUSD",1725868657693,0.21068886,55119.0,55118.0,0.02475252]
["bitfinex","BTCUSD",1725868658116,0.02926386,55119.0,55118.0,0.02475252]
["bitfinex","BTCUSD",1725868658339,0.1110277,55119.0,55118.0,0.02475252]
["bitfinex","BTCUSD",1725868658561,0.000816,55119.0,55118.0,0.02475252]
["bitfinex","BTCUSD",1725868659252,0.000816,55119.0,55118.0,0.20618052]
["bitfinex","BTCUSD",1725868659464,0.0825985,55119.0,55118.0,0.20618052]
["bitfinex","BTCUSD",1725868659888,0.13812393,55119.0,55118.0,0.20618052]
["bitfinex","BTCUSD",1725868660317,0.02908059,55119.0,55118.0,0.20618052]
["bitfinex","BTCUSD",1725868660529,0.16538476,55119.0,55118.0,0.20618052]
["bitfinex","BTCUSD",1725868660757,0.02908059,55119.0,55118.0,0.20618052]
["bitfinex","BTCUSD",1725868660967,0.000816,55119.0,55118.0,0.28588052]
["bitfinex","BTCUSD",1725868661197,0.13712017,55119.0,55118.0,0.28588052]
["bitfinex","BTCUSD",1725868661497,0.16538476,55119.0,55118.0,0.28588052]
["bitfinex","BTCUSD",1725868661711,0.02908059,55119.0,55118.0,0.28588052]
["bitfinex","BTCUSD",1725868661961,0.16538476,55119.0,55118.0,0.28588052]
["bitfinex","BTCUSD",1725868662205,0.16538476,55119.0,55118.0,0.10445252]
["bitfinex","BTCUSD",1725868662681,0.02908059,55119.0,55118.0,0.10445252]
["bitfinex","BTCUSD",1725868662923,0.138132,55119.0,55118.0,0.28588052]
["bitfinex","BTCUSD",1725868663167,0.02908059,55119.0,55118.0,0.28588052]
["bitfinex","BTCUSD",1725868663391,0.16538476,55119.0,55118.0,0.28588052]
["bitfinex","BTCUSD",1725868664785,0.13813684,55119.0,55118.0,0.28588052]
["bitfinex","BTCUSD",1725868665005,0.16538476,55119.0,55118.0,0.28588052]
["bitfinex","BTCUSD",1725868665475,0.16538476,55119.0,55118.0,0.28751252]
["bitfinex","BTCUSD",1725868665709,0.13712017,55119.0,55118.0,0.28751252]
["bitfinex","BTCUSD",1725868665935,0.16538476,55119.0,55118.0,0.28751252]
["bitfinex","BTCUSD",1725868666868,0.16538476,55119.0,55118.0,0.10608452]
["bitfinex","BTCUSD",1725868666869,0.02908059,55119.0,55118.0,0.10608452]
["bitfinex","BTCUSD",1725868667115,0.02908059,55119.0,55118.0,0.28751252]
["bitfinex","BTCUSD",1725868667332,0.10987362,55119.0,55118.0,0.28751252]
["bitfinex","BTCUSD",1725868667566,0.16538476,55119.0,55118.0,0.28751252]
["bitfinex","BTCUSD",1725868667791,0.19383298,55119.0,55118.0,0.10608452]
["bitfinex","BTCUSD",1725868668020,0.193858,55119.0,55118.0,0.28751252]
["bitfinex","BTCUSD",1725868668255,0.05752881,55119.0,55118.0,0.28751252]
["bitfinex","BTCUSD",1725868668495,0.16559536,55119.0,55118.0,0.28751252]
["bitfinex","BTCUSD",1725868668708,0.16541173,55119.0,55118.0,0.28751252]
["bitfinex","BTCUSD",1725868668924,0.16541173,55119.0,55118.0,0.65036952]
["bitfinex","BTCUSD",1725868669232,0.13814555,55119.0,55118.0,1.47088352]
["bitfinex","BTCUSD",1725868669485,0.000816,55119.0,55118.0,1.47088352]
["bitfinex","BTCUSD",1725868670363,0.000816,55119.0,55118.0,1.46888352]
["bitfinex","BTCUSD",1725868670608,0.000816,55119.0,55118.0,1.49188352]
["bitfinex","BTCUSD",1725868671308,0.001816,55119.0,55118.0,1.49888352]
["bitfinex","BTCUSD",1725868671524,0.000816,55119.0,55118.0,1.48788352]
["bitfinex","BTCUSD",1725868671764,0.001816,55119.0,55118.0,1.49888352]
["bitfinex","BTCUSD",1725868672448,0.001816,55119.0,55118.0,1.47588352]
["bitfinex","BTCUSD",1725868672918,0.001816,55119.0,55118.0,1.48488352]
["bitfinex","BTCUSD",1725868672919,0.002816,55119.0,55118.0,1.48488352]
["bitfinex","BTCUSD",1725868673386,0.001816,55119.0,55118.0,1.47588352]
["bitfinex","BTCUSD",1725868673602,0.001816,55119.0,55118.0,1.48488352]
["bitfinex","BTCUSD",1725868673852,0.002816,55119.0,55118.0,1.48488352]
["bitfinex","BTCUSD",1725868674325,0.002816,55119.0,55118.0,1.12202652]
["bitfinex","BTCUSD",1725868677038,0.03126105,55119.0,55118.0,1.12202652]
["bitfinex","BTCUSD",1725868678108,0.03126105,55119.0,55118.0,0.75916952]
["bitfinex","BTCUSD",1725868678331,0.03126105,55119.0,55118.0,0.84856965]
["bitfinex","BTCUSD",1725868678558,0.002816,55119.0,55118.0,0.84856965]
["bitfinex","BTCUSD",1725868680455,0.002816,55119.0,55118.0,0.75376965]
["bitfinex","BTCUSD",1725868680877,0.002816,55119.0,55118.0,0.39091265]
["bitfinex","BTCUSD",1725868681097,0.002816,55119.0,55118.0,0.75376965]
["bitfinex","BTCUSD",1725868682261,0.002816,55119.0,55118.0,0.39091265]
["bitfinex","BTCUSD",1725868682483,0.002816,55119.0,55118.0,0.12008452]
["bitfinex","BTCUSD",1725868682737,0.547092,55119.0,55118.0,0.04038452]
["bitfinex","BTCUSD",1725868682967,0.60162147,55119.0,55118.0,0.04038452]
["bitfinex","BTCUSD",1725868683214,0.62889041,55119.0,55118.0,0.021632]
["bitfinex","BTCUSD",1725868683438,0.62789041,55119.0,55118.0,0.03213523]
["bitfinex","BTCUSD",1725868683907,0.26503941,55119.0,55118.0,0.03213523]
["bitfinex","BTCUSD",1725868684138,0.26403941,55119.0,55118.0,0.02113523]
["bitfinex","BTCUSD",1725868684575,0.26603941,55119.0,55118.0,0.03813523]
["bitfinex","BTCUSD",1725868684806,0.26503941,55119.0,55118.0,0.02813523]
["bitfinex","BTCUSD",1725868685055,0.002816,55119.0,55118.0,0.12753536]
["bitfinex","BTCUSD",1725868685274,0.002816,55119.0,55118.0,0.48706336]
["bitfinex","BTCUSD",1725868685493,0.002816,55119.0,55118.0,0.84992036]
["bitfinex","BTCUSD",1725868685716,0.002816,55119.0,55118.0,1.20577736]
["bitfinex","BTCUSD",1725868685717,0.001816,55119.0,55118.0,1.20577736]
["bitfinex","BTCUSD",1725868685963,0.001816,55119.0,55118.0,1.56863436]
["bitfinex","BTCUSD",1725868686184,0.002816,55119.0,55118.0,1.57363436]
["bitfinex","BTCUSD",1725868686427,0.002816,55119.0,55118.0,1.59663436]
["bitfinex","BTCUSD",1725868687546,0.001816,55119.0,55118.0,1.59163436]
["bitfinex","BTCUSD",1725868687803,0.000816,55119.0,55118.0,1.58163436]
["bitfinex","BTCUSD",1725868688032,0.001816,55119.0,55118.0,1.59063436]
["bitfinex","BTCUSD",1725868688287,0.001816,55119.0,55118.0,1.65981779]
["bitfinex","BTCUSD",1725868688288,0.000816,55119.0,55118.0,1.65981779]
["bitfinex","BTCUSD",1725868688740,0.001816,55119.0,55118.0,1.66881779]
["bitfinex","BTCUSD",1725868688971,0.001816,55119.0,55118.0,1.67381779]
["bitfinex","BTCUSD",1725868689456,0.001816,55119.0,55118.0,1.66781779]
["bitfinex","BTCUSD",1725868689883,0.002816,55119.0,55118.0,1.68181779]
["bitfinex","BTCUSD",1725868693454,0.002816,55119.0,55118.0,2.04667479]
["bitfinex","BTCUSD",1725868694370,0.002816,55119.0,55118.0,2.05667479]
["bitfinex","BTCUSD",1725868695471,0.002816,55119.0,55118.0,1.68181779]
["bitfinex","BTCUSD",1725868706119,0.002816,55119.0,55118.0,1.51423423]
["bitfinex","BTCUSD",1725868706326,0.002816,55119.0,55118.0,0.58742023]
["bitfinex","BTCUSD",1725868706554,0.002816,55119.0,55118.0,0.75500379]
["bitfinex","BTCUSD",1725868706785,0.002816,55119.0,55118.0,1.11786079]
["bitfinex","BTCUSD",1725868708225,0.000816,55119.0,55118.0,1.09586079]
["bitfinex","BTCUSD",1725868708439,0.000816,55119.0,55118.0,1.10986079]
["bitfinex","BTCUSD",1725868708440,0.001816,55119.0,55118.0,1.10986079]
["bitfinex","BTCUSD",1725868709118,0.002816,55119.0,55118.0,1.12386079]
["bitfinex","BTCUSD",1725868709318,0.01685673,55128.0,55119.0,0.362845]
["bitfinex","BTCUSD",1725868709553,0.181408,55125.0,55121.0,0.181417]
["bitfinex","BTCUSD",1725868709774,0.39648805,55129.0,55122.0,0.181413]
["bitfinex","BTCUSD",1725868709775,0.1814,55127.0,55122.0,0.181413]
["bitfinex","BTCUSD",1725868710000,0.181402,55126.0,55122.0,0.19987592]
["bitfinex","BTCUSD",1725868711286,0.181402,55126.0,55122.0,0.01946292]
["bitfinex","BTCUSD",1725868711554,0.362795,55128.0,55118.0,0.16921556]
["bitfinex","BTCUSD",1725868711694,0.000816,55119.0,55118.0,0.001632]
["bitfinex","BTCUSD",1725868711900,0.182241,55119.0,55118.0,0.001632]
["bitfinex","BTCUSD",1725868712502,0.000816,55119.0,55118.0,0.001632]
["bitfinex","BTCUSD",1725868712716,0.182241,55119.0,55118.0,0.009632]
["bitfinex","BTCUSD",1725868714181,0.182241,55119.0,55118.0,0.001632]
["bitfinex","BTCUSD",1725868714600,0.001816,55119.0,55118.0,0.015632]
["bitfinex","BTCUSD",1725868715283,0.03126272,55119.0,55118.0,0.029632]
["bitfinex","BTCUSD",1725868715500,0.21268772,55119.0,55118.0,0.029632]
["bitfinex","BTCUSD",1725868715711,0.03126272,55119.0,55118.0,0.029632]
["bitfinex","BTCUSD",1725868716324,0.03126272,55119.0,55118.0,0.04913523]
["bitfinex","BTCUSD",1725868718221,0.93838972,55119.0,55118.0,0.04913523]
["bitfinex","BTCUSD",1725868718704,0.909943,55119.0,55118.0,0.029632]
["bitfinex","BTCUSD",1725868719319,0.96440157,55119.0,55118.0,0.029632]
["bitfinex","BTCUSD",1725868721434,0.909943,55119.0,55118.0,0.029632]
["bitfinex","BTCUSD",1725868721657,1.272794,55119.0,55118.0,0.029632]
["bitfinex","BTCUSD",1725868721874,1.42058147,55119.0,55118.0,0.029632]
["bitfinex","BTCUSD",1725868722330,1.31166433,55119.0,55118.0,0.029632]
["bitfinex","BTCUSD",1725868723027,1.38076433,55119.0,55118.0,0.029632]
["bitfinex","BTCUSD",1725868723243,1.40921426,55119.0,55118.0,0.029632]
["bitfinex","BTCUSD",1725868723444,1.40921426,55119.0,55118.0,0.015632]
["bitfinex","BTCUSD",1725868723445,1.40821426,55119.0,55118.0,0.015632]
["bitfinex","BTCUSD",1725868723655,1.40721426,55119.0,55118.0,0.001632]
["bitfinex","BTCUSD",1725868724700,1.59219733,55119.0,55118.0,0.004632]
["bitfinex","BTCUSD",1725868724914,1.59219733,55119.0,55118.0,0.001632]
["bitfinex","BTCUSD",1725868725148,1.59219733,55119.0,55118.0,0.003632]
["bitfinex","BTCUSD",1725868725365,1.59219733,55119.0,55118.0,0.005632]
["bitfinex","BTCUSD",1725868725554,1.59219733,55119.0,55118.0,0.003632]
["bitfinex","BTCUSD",1725868725996,1.40721426,55119.0,55118.0,0.004632]
["bitfinex","BTCUSD",1725868728013,1.50721426,55119.0,55118.0,0.004632]
["bitfinex","BTCUSD",1725868728892,1.47876433,55119.0,55118.0,0.004632]
["bitfinex","BTCUSD",1725868729352,1.47230533,55119.0,55118.0,0.004632]
["bitfinex","BTCUSD",1725868729841,1.40320533,55119.0,55118.0,0.004632]
["bitfinex","BTCUSD",1725868730095,1.14909268,55119.0,55118.0,0.082532]
["bitfinex","BTCUSD",1725868730346,1.0894862,55119.0,55118.0,0.082532]
["bitfinex","BTCUSD",1725868730841,1.0894862,55119.0,55118.0,0.10203523]
["bitfinex","BTCUSD",1725868731289,1.0894862,55119.0,55118.0,0.082532]
["bitfinex","BTCUSD",1725868731730,1.0894862,55119.0,55118.0,0.10203523]
["bitfinex","BTCUSD",1725868731976,1.11793563,55119.0,55118.0,0.10203523]
["bitfinex","BTCUSD",1725868732197,1.03639243,55119.0,55118.0,0.10203523]
["bitfinex","BTCUSD",1725868734176,0.67354143,55119.0,55118.0,0.10203523]
["bitfinex","BTCUSD",1725868737826,0.67354143,55119.0,55118.0,0.082532]
["bitfinex","BTCUSD",1725868738077,0.67354143,55119.0,55118.0,0.10203523]
["bitfinex","BTCUSD",1725868738984,0.645092,55119.0,55118.0,0.10203523]
["bitfinex","BTCUSD",1725868739233,0.69943463,55119.0,55118.0,0.10203523]
["bitfinex","BTCUSD",1725868739453,0.645092,55119.0,55118.0,0.10203523]
["bitfinex","BTCUSD",1725868739679,0.282241,55119.0,55118.0,0.10203523]
["bitfinex","BTCUSD",1725868740642,0.182241,55119.0,55118.0,0.10203523]
["bitfinex","BTCUSD",1725868741947,0.21068992,55119.0,55118.0,0.10203523]
["bitfinex","BTCUSD",1725868745809,0.02926492,55119.0,55118.0,0.10203523]
["bitfinex","BTCUSD",1725868746260,0.21068992,55119.0,55118.0,0.10203523]
["bitfinex","BTCUSD",1725868748878,0.182241,55119.0,55118.0,0.10203523]
["bitfinex","BTCUSD",1725868750063,0.000816,55119.0,55118.0,0.10203523]
["bitfinex","BTCUSD",1725868750320,0.182241,55119.0,55118.0,0.10203523]
["bitfinex","BTCUSD",1725868751447,0.000816,55119.0,55118.0,0.10203523]
["bitfinex","BTCUSD",1725868751664,0.000816,55119.0,55118.0,0.20123523]
["bitfinex","BTCUSD",1725868752155,0.0292646,55119.0,55118.0,0.20123523]
["bitfinex","BTCUSD",1725868752383,0.08367485,55119.0,55118.0,0.20123523]
["bitfinex","BTCUSD",1725868753796,0.0292646,55119.0,55118.0,0.38266323]
["bitfinex","BTCUSD",1725868754506,0.0292646,55119.0,55118.0,0.74552023]
["bitfinex","BTCUSD",1725868754749,0.0292646,55119.0,55118.0,1.10837723]
["bitfinex","BTCUSD",1725868755622,0.0292646,55119.0,55118.0,1.10637723]
["bitfinex","BTCUSD",1725868756082,0.0292646,55119.0,55118.0,1.10537723]
["bitfinex","BTCUSD",1725868756297,0.0292646,55119.0,55118.0,1.11937723]
["bitfinex","BTCUSD",1725868756298,0.0302646,55119.0,55118.0,1.11937723]
["bitfinex","BTCUSD",1725868756996,0.0312646,55119.0,55118.0,1.13337723]
["bitfinex","BTCUSD",1725868758813,0.002816,55119.0,55118.0,1.13337723]
["bitfinex","BTCUSD",1725868761851,0.0312629,55119.0,55118.0,1.13337723]
["bitfinex","BTCUSD",1725868766796,0.06370285,55127.0,55122.0,0.181415]
["bitfinex","BTCUSD",1725868767022,0.0828842,55129.0,55126.0,0.08941298]
["bitfinex","BTCUSD",1725868767257,0.181395,55129.0,55127.0,0.1778]
["bitfinex","BTCUSD",1725868767501,0.182205,55130.0,55127.0,0.19721254]
["bitfinex","BTCUSD",1725868767947,0.181393,55129.0,55127.0,0.19721254]
["bitfinex","BTCUSD",1725868768178,0.181393,55129.0,55127.0,0.19621254]
["bitfinex","BTCUSD",1725868768860,0.181396,55128.0,55127.0,0.19621254]
["bitfinex","BTCUSD",1725868769845,0.181396,55128.0,55127.0,0.19921254]
["bitfinex","BTCUSD",1725868770053,0.181396,55128.0,55127.0,0.19621254]
["bitfinex","BTCUSD",1725868770480,0.181396,55128.0,55127.0,0.20221254]
["bitfinex","BTCUSD",1725868770696,0.181396,55128.0,55127.0,0.20621254]
["bitfinex","BTCUSD",1725868771354,0.182212,55128.0,55127.0,0.20621254]
["bitfinex","BTCUSD",1725868774698,0.545004,55128.0,55127.0,0.20621254]
["bitfinex","BTCUSD",1725868774904,0.182212,55128.0,55127.0,0.20621254]
["bitfinex","BTCUSD",1725868775118,0.21065723,55128.0,55127.0,0.20621254]
["bitfinex","BTCUSD",1725868776363,0.02926123,55128.0,55127.0,0.20621254]
["bitfinex","BTCUSD",1725868777408,0.21065723,55128.0,55127.0,0.20621254]
["bitfinex","BTCUSD",1725868777621,0.02926123,55128.0,55127.0,0.20621254]
["bitfinex","BTCUSD",1725868778879,0.000816,55128.0,55127.0,0.29562552]
["bitfinex","BTCUSD",1725868781948,0.05443547,55132.0,55127.0,0.29562552]
["bitfinex","BTCUSD",1725868782172,0.181388,55131.0,55127.0,0.47702352]
["bitfinex","BTCUSD",1725868782642,0.181388,55131.0,55127.0,0.47865552]
["bitfinex","BTCUSD",1725868783091,0.181388,55131.0,55127.0,0.47465552]
["bitfinex","BTCUSD",1725868783318,0.181388,55131.0,55127.0,0.46865552]
["bitfinex","BTCUSD",1725868783539,0.000816,55128.0,55127.0,0.46865552]
["bitfinex","BTCUSD",1725868783769,0.000816,55128.0,55127.0,0.47065552]
["bitfinex","BTCUSD",1725868784484,0.000816,55128.0,55127.0,0.46865552]
["bitfinex","BTCUSD",1725868784943,0.000816,55128.0,55127.0,0.47565552]
["bitfinex","BTCUSD",1725868785163,0.0292598,55128.0,55127.0,0.47565552]
["bitfinex","BTCUSD",1725868786027,0.0292598,55128.0,55127.0,0.47465552]
["bitfinex","BTCUSD",1725868786247,0.0292598,55128.0,55127.0,0.83745352]
["bitfinex","BTCUSD",1725868786469,0.0292598,55128.0,55127.0,0.47865552]
["bitfinex","BTCUSD",1725868786912,0.0292598,55128.0,55127.0,0.38924254]
["bitfinex","BTCUSD",1725868787150,0.0292598,55128.0,55127.0,0.47865552]
["bitfinex","BTCUSD",1725868787841,0.0292598,55128.0,55127.0,0.20784454]
["bitfinex","BTCUSD",1725868788100,0.0292598,55128.0,55127.0,0.10764454]
["bitfinex","BTCUSD",1725868788975,0.000816,55128.0,55127.0,0.10764454]
["bitfinex","BTCUSD",1725868794212,0.000816,55128.0,55127.0,0.03104454]
["bitfinex","BTCUSD",1725868794213,0.182212,55128.0,55127.0,0.03104454]
["bitfinex","BTCUSD",1725868794435,0.907796,55128.0,55127.0,0.011632]
["bitfinex","BTCUSD",1725868794648,0.545004,55128.0,55127.0,0.011632]
["bitfinex","BTCUSD",1725868795315,0.57344903,55128.0,55127.0,0.011632]
["bitfinex","BTCUSD",1725868798163,0.93624103,55128.0,55127.0,0.011632]
["bitfinex","BTCUSD",1725868798434,0.99068817,55128.0,55127.0,0.011632]
["bitfinex","BTCUSD",1725868798904,0.96224314,55128.0,55127.0,0.011632]
["bitfinex","BTCUSD",1725868799371,1.271288,55128.0,55127.0,0.011632]
["bitfinex","BTCUSD",1725868799610,1.371288,55128.0,55127.0,0.011632]
["bitfinex","BTCUSD",1725868799849,1.53662943,55128.0,55127.0,0.011632]
["bitfinex","BTCUSD",1725868800102,1.53462943,55128.0,55127.0,0.011632]
["bitfinex","BTCUSD",1725868800337,1.441488,55128.0,55127.0,0.011632]
["bitfinex","BTCUSD",1725868800581,1.6065597,55128.0,55127.0,0.001632]
["bitfinex","BTCUSD",1725868800816,1.9693517,55128.0,55127.0,0.001632]
["bitfinex","BTCUSD",1725868801060,1.9693517,55128.0,55127.0,0.006632]
["bitfinex","BTCUSD",1725868801304,1.9713517,55128.0,55127.0,0.006632]
["bitfinex","BTCUSD",1725868801544,1.9713517,55128.0,55127.0,0.004632]
["bitfinex","BTCUSD",1725868801545,1.9813517,55128.0,55127.0,0.004632]
["bitfinex","BTCUSD",1725868801786,2.0198011,55128.0,55127.0,0.004632]
["bitfinex","BTCUSD",1725868802044,2.0258011,55128.0,55127.0,0.005632]
["bitfinex","BTCUSD",1725868802342,1.9913517,55128.0,55127.0,0.004632]
["bitfinex","BTCUSD",1725868803310,1.9913517,55128.0,55127.0,0.001632]
["bitfinex","BTCUSD",1725868803776,1.9973517,55128.0,55127.0,0.002632]
["bitfinex","BTCUSD",1725868804021,2.05957978,55128.0,55127.0,0.001632]
["bitfinex","BTCUSD",1725868804267,2.0253517,55128.0,55127.0,0.002632]
["bitfinex","BTCUSD",1725868804520,2.0253517,55128.0,55118.0,0.001632]
["bitfinex","BTCUSD",1725868804521,1.716429,55119.0,55118.0,0.001632]
["bitfinex","BTCUSD",1725868804760,1.80584198,55119.0,55118.0,0.001632]
["bitfinex","BTCUSD",1725868805007,2.10587278,55119.0,55118.0,0.001632]
["bitfinex","BTCUSD",1725868805251,1.82807533,55119.0,55118.0,0.001632]
["bitfinex","BTCUSD",1725868805500,1.99345934,55119.0,55118.0,0.001632]
["bitfinex","BTCUSD",1725868805738,2.01325863,55119.0,55118.0,0.001632]
["bitfinex","BTCUSD",1725868805988,1.83007533,55119.0,55118.0,0.001632]
["bitfinex","BTCUSD",1725868806233,1.99345934,55119.0,55118.0,0.001632]
["bitfinex","BTCUSD",1725868806466,1.82807533,55119.0,55118.0,0.001632]
["bitfinex","BTCUSD",1725868806942,1.822429,55119.0,55118.0,0.001632]
["bitfinex","BTCUSD",1725868807184,2.01163362,55119.0,55118.0,0.001632]
["bitfinex","BTCUSD",1725868807460,2.00863362,55119.0,55118.0,0.001632]
["bitfinex","BTCUSD",1725868807699,2.03023268,55119.0,55118.0,0.001632]
["bitfinex","BTCUSD",1725868807940,1.84624961,55119.0,55118.0,0.001632]
["bitfinex","BTCUSD",1725868808419,1.77834961,55119.0,55118.0,0.001632]
["bitfinex","BTCUSD",1725868808911,1.40379861,55119.0,55118.0,0.001632]
["bitfinex","BTCUSD",1725868809150,1.53972864,55119.0,55118.0,0.001632]
["bitfinex","BTCUSD",1725868809391,0.181459,55109.0,55105.0,0.181471]
["bitfinex","BTCUSD",1725868809630,0.181459,55109.0,55103.0,0.362953]
["bitfinex","BTCUSD",1725868809631,0.19510992,55108.0,55103.0,0.181476]
["bitfinex","BTCUSD",1725868809874,0.01364792,55107.0,55104.0,0.181473]
["bitfinex","BTCUSD",1725868810104,0.01364792,55106.0,55104.0,0.27088598]
["bitfinex","BTCUSD",1725868810349,0.01364792,55105.0,55104.0,0.27088598]
["bitfinex","BTCUSD",1725868810586,0.181457,55110.0,55105.0,0.18147]
["bitfinex","BTCUSD",1725868810830,0.362892,55113.0,55104.0,0.08941298]
["bitfinex","BTCUSD",1725868811085,0.362892,55113.0,55099.0,0.362977]
["bitfinex","BTCUSD",1725868811086,0.0543689,55116.0,55110.0,0.08941298]
["bitfinex","BTCUSD",1725868811364,0.54441135,55118.0,55110.0,0.08841298]
["bitfinex","BTCUSD",1725868811365,0.362866,55117.0,55110.0,0.08841298]
["bitfinex","BTCUSD",1725868811602,0.181449,55112.0,55108.0,0.181459]
["bitfinex","BTCUSD",1725868811848,0.01364654,55111.0,55108.0,0.181459]
["bitfinex","BTCUSD",1725868812079,0.181462,55108.0,55104.0,0.003]
["bitfinex","BTCUSD",1725868812313,0.01364654,55107.0,55106.0,0.257167]
["bitfinex","BTCUSD",1725868812568,0.01364654,55107.0,55106.0,0.0757]
["bitfinex","BTCUSD",1725868812796,0.19510854,55108.0,55106.0,0.0757]
["bitfinex","BTCUSD",1725868813028,0.01364654,55107.0,55106.0,0.0757]
["bitfinex","BTCUSD",1725868813270,0.02845307,55107.0,55106.0,0.70951698]
["bitfinex","BTCUSD",1725868813768,0.04210003,55107.0,55106.0,1.52808898]
["bitfinex","BTCUSD",1725868814238,0.02845307,55107.0,55106.0,1.52808898]
["bitfinex","BTCUSD",1725868814475,0.02945307,55107.0,55106.0,1.53708898]
["bitfinex","BTCUSD",1725868815418,0.02845307,55107.0,55106.0,1.52808898]
["bitfinex","BTCUSD",1725868815652,0.02945307,55107.0,55106.0,1.56183342]
["bitfinex","BTCUSD",1725868816143,0.03045307,55107.0,55106.0,1.56483342]
["bitfinex","BTCUSD",1725868817088,0.02945307,55107.0,55106.0,1.55083342]
["bitfinex","BTCUSD",1725868817308,0.02945307,55107.0,55106.0,1.56483342]
["bitfinex","BTCUSD",1725868817309,0.03045307,55107.0,55106.0,1.56483342]
["bitfinex","BTCUSD",1725868817521,0.02945307,55107.0,55106.0,1.56183342]
["bitfinex","BTCUSD",1725868817860,0.02845307,55107.0,55106.0,1.54783342]
["bitfinex","BTCUSD",1725868818095,0.02845307,55107.0,55106.0,1.56183342]
["bitfinex","BTCUSD",1725868818328,0.02945307,55107.0,55106.0,1.56483342]
["bitfinex","BTCUSD",1725868818807,0.001,55107.0,55106.0,1.55083342]
["bitfinex","BTCUSD",1725868819065,0.181419,55121.0,55118.0,0.1701]
["bitfinex","BTCUSD",1725868819305,0.01364418,55120.0,55118.0,0.1691]
["bitfinex","BTCUSD",1725868819538,0.363613,55128.0,55121.0,0.181417]
["bitfinex","BTCUSD",1725868819774,0.181407,55125.0,55121.0,0.181417]
["bitfinex","BTCUSD",1725868820013,0.181407,55125.0,55122.0,0.01958316]
["bitfinex","BTCUSD",1725868820755,0.01364351,55124.0,55122.0,0.01858316]
["bitfinex","BTCUSD",1725868820987,0.01364351,55124.0,55122.0,0.19999816]
["bitfinex","BTCUSD",1725868821238,0.01364351,55124.0,55123.0,0.180412]
["bitfinex","BTCUSD",1725868821473,0.0136434,55124.0,55122.0,0.27182598]
["bitfinex","BTCUSD",1725868821712,0.0136434,55123.0,55122.0,0.27082598]
["bitfinex","BTCUSD",1725868821964,0.0136434,55123.0,55122.0,0.27282598]
["bitfinex","BTCUSD",1725868822222,0.0136434,55123.0,55122.0,0.63565698]
["bitfinex","BTCUSD",1725868822460,0.0136434,55123.0,55122.0,0.71445698]
["bitfinex","BTCUSD",1725868822716,0.0136434,55123.0,55122.0,0.623044]
["bitfinex","BTCUSD",1725868822966,0.0136434,55123.0,55122.0,0.0788]
["bitfinex","BTCUSD",1725868823435,0.181411,55124.0,55122.0,0.0788]
["bitfinex","BTCUSD",1725868823686,0.39125862,55125.0,55122.0,0.0788]
["bitfinex","BTCUSD",1725868823687,0.01364379,55123.0,55122.0,0.0788]
["bitfinex","BTCUSD",1725868823940,0.01364379,55123.0,55122.0,0.258215]
["bitfinex","BTCUSD",1725868824159,0.01364379,55123.0,55122.0,0.720846]
["bitfinex","BTCUSD",1725868824426,0.01364379,55123.0,55122.0,0.717846]
["bitfinex","BTCUSD",1725868824660,0.01364379,55123.0,55122.0,0.719846]
["bitfinex","BTCUSD",1725868825145,0.01364379,55123.0,55122.0,0.717846]
["bitfinex","BTCUSD",1725868825394,0.362781,55130.0,55122.0,0.358014]
["bitfinex","BTCUSD",1725868825624,0.362781,55130.0,55123.0,0.181412]
["bitfinex","BTCUSD",1725868825625,0.181401,55127.0,55123.0,0.181412]
["bitfinex","BTCUSD",1725868825868,0.362824,55123.0,55122.0,0.006]
["bitfinex","BTCUSD",1725868826100,0.544236,55123.0,55122.0,0.006]
["bitfinex","BTCUSD",1725868826847,0.544236,55123.0,55122.0,0.003]
["bitfinex","BTCUSD",1725868827323,0.181418,55122.0,55118.0,0.082]
["bitfinex","BTCUSD",1725868827801,0.181419,55121.0,55118.0,0.082]
["bitfinex","BTCUSD",1725868828289,0.181425,55119.0,55118.0,0.082]
["bitfinex","BTCUSD",1725868828527,0.181419,55121.0,55118.0,0.082]
["bitfinex","BTCUSD",1725868828775,0.544239,55123.0,55118.0,0.082]
["bitfinex","BTCUSD",1725868829024,0.181416,55122.0,55118.0,0.263427]
["bitfinex","BTCUSD",1725868829261,0.181403,55126.0,55121.0,0.257617]
["bitfinex","BTCUSD",1725868829498,0.181398,55128.0,55123.0,0.18141]
["bitfinex","BTCUSD",1725868829727,0.181398,55128.0,55121.0,0.181417]
["bitfinex","BTCUSD",1725868829728,0.1,55127.0,55121.0,0.181417]
["bitfinex","BTCUSD",1725868829959,0.1,55127.0,55120.0,0.08941298]
["bitfinex","BTCUSD",1725868829960,0.1,55127.0,55122.0,0.181414]
["bitfinex","BTCUSD",1725868830192,0.2814,55127.0,55123.0,0.18141]
["bitfinex","BTCUSD",1725868830717,0.1,55127.0,55125.0,0.181404]
["bitfinex","BTCUSD",1725868830952,0.1,55128.0,55125.0,0.181405]
["bitfinex","BTCUSD",1725868831185,0.1,55128.0,55127.0,0.0995]
["bitfinex","BTCUSD",1725868831424,0.1,55129.0,55127.0,0.0995]
["bitfinex","BTCUSD",1725868832360,0.1,55129.0,55128.0,0.0745]
["bitfinex","BTCUSD",1725868832597,0.3912164,55132.0,55128.0,0.0735]
["bitfinex","BTCUSD",1725868832832,0.1,55131.0,55128.0,0.0735]
["bitfinex","BTCUSD",1725868833341,0.18139,55130.0,55128.0,0.0735]
["bitfinex","BTCUSD",1725868834295,0.18139,55130.0,55129.0,0.01934597]
["bitfinex","BTCUSD",1725868834988,0.18139,55130.0,55129.0,0.01734597]
["bitfinex","BTCUSD",1725868835912,0.18239,55130.0,55129.0,0.02334597]
["bitfinex","BTCUSD",1725868836913,0.18239,55130.0,55129.0,0.02501263]
["bitfinex","BTCUSD",1725868837616,0.18239,55130.0,55129.0,0.03201263]
["bitfinex","BTCUSD",1725868837843,0.18139,55130.0,55129.0,0.02601263]
["bitfinex","BTCUSD",1725868838080,0.18239,55130.0,55129.0,0.03401263]
["bitfinex","BTCUSD",1725868838796,0.982646,55130.0,55129.0,0.02601263]
["bitfinex","BTCUSD",1725868839023,1.03798993,55130.0,55129.0,0.03301263]
["bitfinex","BTCUSD",1725868839259,0.545168,55130.0,55129.0,0.014]
["bitfinex","BTCUSD",1725868839484,0.544168,55130.0,55129.0,0.02601263]
["bitfinex","BTCUSD",1725868839710,0.544168,55130.0,55129.0,0.007]
["bitfinex","BTCUSD",1725868839941,0.544168,55130.0,55124.0,0.181408]
["bitfinex","BTCUSD",1725868840175,0.181397,55128.0,55124.0,0.181408]
["bitfinex","BTCUSD",1725868840426,0.181397,55128.0,55125.0,0.20045693]
["bitfinex","BTCUSD",1725868841153,0.001,55130.0,55128.0,0.1764]
["bitfinex","BTCUSD",1725868841398,0.001,55130.0,55129.0,0.007]
["bitfinex","BTCUSD",1725868841399,0.182391,55130.0,55129.0,0.007]
["bitfinex","BTCUSD",1725868841632,0.0284454,55132.0,55131.0,0.181386]
["bitfinex","BTCUSD",1725868841858,0.0284454,55132.0,55131.0,0.180386]
["bitfinex","BTCUSD",1725868842079,0.181373,55135.0,55131.0,0.19937848]
["bitfinex","BTCUSD",1725868842308,0.181373,55135.0,55132.0,0.181382]
["bitfinex","BTCUSD",1725868842537,0.181373,55135.0,55131.0,0.01899248]
["bitfinex","BTCUSD",1725868842538,0.362744,55136.0,55131.0,0.01899248]
["bitfinex","BTCUSD",1725868842773,0.18138,55133.0,55130.0,0.0774]
["bitfinex","BTCUSD",1725868843515,0.18138,55133.0,55130.0,0.0764]
["bitfinex","BTCUSD",1725868843744,0.18138,55133.0,55130.0,0.257789]
["bitfinex","BTCUSD",1725868844420,0.18138,55133.0,55130.0,0.261789]
["bitfinex","BTCUSD",1725868844659,0.18138,55133.0,55130.0,0.264789]
["bitfinex","BTCUSD",1725868844897,0.182191,55135.0,55130.0,0.264789]
["bitfinex","BTCUSD",1725868845149,0.000816,55135.0,55131.0,0.181386]
["bitfinex","BTCUSD",1725868845365,0.181377,55134.0,55130.0,0.264789]
["bitfinex","BTCUSD",1725868846044,0.181377,55134.0,55130.0,0.261789]
["bitfinex","BTCUSD",1725868846281,0.000816,55135.0,55132.0,0.0808]
["bitfinex","BTCUSD",1725868847718,0.000816,55135.0,55134.0,0.181376]
["bitfinex","BTCUSD",1725868847939,0.000816,55135.0,55133.0,0.181377]
["bitfinex","BTCUSD",1725868848678,0.000816,55135.0,55134.0,0.621128]
["bitfinex","BTCUSD",1725868848896,0.000816,55135.0,55134.0,1.07768]
["bitfinex","BTCUSD",1725868849139,0.000816,55135.0,55134.0,1.440432]
["bitfinex","BTCUSD",1725868849373,0.000816,55135.0,55134.0,1.45939426]
["bitfinex","BTCUSD",1725868849639,0.000816,55142.0,55141.0,1.269471]
["bitfinex","BTCUSD",1725868849966,0.000816,55142.0,55141.0,1.085165]
["bitfinex","BTCUSD",1725868850234,0.000816,55142.0,55141.0,1.19346974]
["bitfinex","BTCUSD",1725868850486,0.000816,55142.0,55141.0,1.19246974]
["bitfinex","BTCUSD",1725868851243,0.000816,55142.0,55141.0,1.20646974]
["bitfinex","BTCUSD",1725868851244,0.001816,55142.0,55141.0,1.20646974]
["bitfinex","BTCUSD",1725868851497,0.000816,55142.0,55141.0,1.19146974]
["bitfinex","BTCUSD",1725868851721,0.000816,55142.0,55141.0,1.55417574]
["bitfinex","BTCUSD",1725868852181,0.000816,55142.0,55141.0,1.63222284]
["bitfinex","BTCUSD",1725868852399,0.001816,55142.0,55141.0,1.64622284]
["bitfinex","BTCUSD",1725868852619,0.001816,55142.0,55141.0,1.28351684]
["bitfinex","BTCUSD",1725868852850,0.000816,55142.0,55141.0,0.90681084]
["bitfinex","BTCUSD",1725868853079,0.000816,55142.0,55141.0,0.19729176]
["bitfinex","BTCUSD",1725868853314,0.030251,55142.0,55141.0,0.39264476]
["bitfinex","BTCUSD",1725868853579,0.030251,55142.0,55141.0,0.40664476]
["bitfinex","BTCUSD",1725868853803,0.030251,55142.0,55141.0,0.75535076]
["bitfinex","BTCUSD",1725868854271,0.030251,55142.0,55141.0,0.40664476]
["bitfinex","BTCUSD",1725868854515,0.030251,55142.0,55141.0,0.92281084]
["bitfinex","BTCUSD",1725868854737,0.030251,55142.0,55141.0,1.28551684]
["bitfinex","BTCUSD",1725868854950,0.030251,55142.0,55141.0,1.29951684]
["bitfinex","BTCUSD",1725868855171,0.029251,55142.0,55141.0,1.28551684]
["bitfinex","BTCUSD",1725868855628,0.030251,55142.0,55141.0,1.29951684]
["bitfinex","BTCUSD",1725868856195,0.029251,55142.0,55141.0,1.28551684]
["bitfinex","BTCUSD",1725868856420,0.000816,55142.0,55141.0,1.28551684]
["bitfinex","BTCUSD",1725868857102,0.001816,55142.0,55141.0,1.29951684]
["bitfinex","BTCUSD",1725868860816,0.001816,55142.0,55141.0,0.04689176]
["bitfinex","BTCUSD",1725868861798,0.001816,55142.0,55141.0,0.22824476]
["bitfinex","BTCUSD",1725868862490,0.03025122,55142.0,55141.0,0.22824476]
["bitfinex","BTCUSD",1725868863400,0.03025122,55142.0,55141.0,0.92851084]
["bitfinex","BTCUSD",1725868864210,0.03025122,55142.0,55141.0,0.76105076]
["bitfinex","BTCUSD",1725868865941,0.03025122,55142.0,55141.0,1.12375676]
["bitfinex","BTCUSD",1725868866172,0.03025122,55142.0,55141.0,1.29121684]
["bitfinex","BTCUSD",1725868866447,0.001816,55142.0,55141.0,1.29121684]
["bitfinex","BTCUSD",1725868868941,0.001816,55142.0,55141.0,1.29284884]
["bitfinex","BTCUSD",1725868870092,0.001816,55142.0,55141.0,1.65555484]
["bitfinex","BTCUSD",1725868874255,0.001816,55142.0,55141.0,1.57740407]
["bitfinex","BTCUSD",1725868877699,0.362603,55157.0,55141.0,0.23013307]
["bitfinex","BTCUSD",1725868877941,0.181305,55156.0,55152.0,0.260716]
["bitfinex","BTCUSD",1725868878364,0.181298,55158.0,55153.0,0.01960498]
["bitfinex","BTCUSD",1725868879063,0.01666044,55159.0,55153.0,0.20091598]
["bitfinex","BTCUSD",1725868879299,0.181298,55158.0,55153.0,0.20091598]
["bitfinex","BTCUSD",1725868880435,0.181302,55157.0,55153.0,0.01960498]
["bitfinex","BTCUSD",1725868880664,0.181298,55158.0,55153.0,0.01960498]
["bitfinex","BTCUSD",1725868881161,0.1813,55157.0,55153.0,0.01960498]
["bitfinex","BTCUSD",1725868881824,0.362581,55160.0,55153.0,0.20191798]
["bitfinex","BTCUSD",1725868882034,0.181298,55158.0,55153.0,0.20191798]
["bitfinex","BTCUSD",1725868882900,0.181298,55158.0,55153.0,0.20291798]
["bitfinex","BTCUSD",1725868883594,0.181298,55158.0,55153.0,0.20191798]
["bitfinex","BTCUSD",1725868884273,0.181298,55158.0,55153.0,0.20091798]
["bitfinex","BTCUSD",1725868884495,0.1813,55157.0,55153.0,0.20091798]
["bitfinex","BTCUSD",1725868884739,0.1028,55158.0,55153.0,0.01960498]
["bitfinex","BTCUSD",1725868884947,0.181305,55156.0,55153.0,0.01960498]
["bitfinex","BTCUSD",1725868885161,0.1028,55158.0,55153.0,0.01960498]
["bitfinex","BTCUSD",1725868885381,0.181301,55157.0,55152.0,0.181316]
["bitfinex","BTCUSD",1725868885598,0.181301,55157.0,55154.0,0.01959491]
["bitfinex","BTCUSD",1725868885831,0.181301,55157.0,55153.0,0.02060498]
["bitfinex","BTCUSD",1725868886075,0.181301,55157.0,55155.0,0.01958485]
["bitfinex","BTCUSD",1725868886298,0.181301,55157.0,55153.0,0.003]
["bitfinex","BTCUSD",1725868886521,0.181301,55157.0,55156.0,0.01957478]
["bitfinex","BTCUSD",1725868886747,0.181301,55157.0,55153.0,0.001]
["bitfinex","BTCUSD",1725868886992,0.181301,55157.0,55156.0,0.01957478]
["bitfinex","BTCUSD",1725868887207,0.181301,55157.0,55153.0,0.001]
["bitfinex","BTCUSD",1725868887208,0.02843192,55157.0,55153.0,0.001]
["bitfinex","BTCUSD",1725868887432,0.57233292,55157.0,55156.0,0.01957478]
["bitfinex","BTCUSD",1725868887646,0.181305,55156.0,55153.0,0.001]
["bitfinex","BTCUSD",1725868888083,0.181305,55156.0,55154.0,0.01959491]
["bitfinex","BTCUSD",1725868888778,0.181305,55156.0,55151.0,0.181319]
["bitfinex","BTCUSD",1725868889003,0.181305,55156.0,55155.0,0.01958485]
["bitfinex","BTCUSD",1725868889213,0.181305,55156.0,55151.0,0.181319]
["bitfinex","BTCUSD",1725868889449,0.181305,55156.0,55155.0,0.01958485]
["bitfinex","BTCUSD",1725868889687,0.27995583,55156.0,55154.0,0.002]
["bitfinex","BTCUSD",1725868889936,0.04431653,55155.0,55154.0,0.002]
["bitfinex","BTCUSD",1725868890832,0.04431653,55155.0,55154.0,0.02159491]
["bitfinex","BTCUSD",1725868891303,0.04431653,55155.0,55154.0,0.01959491]
["bitfinex","BTCUSD",1725868891517,0.04431653,55155.0,55154.0,0.02259491]
["bitfinex","BTCUSD",1725868891744,0.09865083,55155.0,55154.0,0.003]
["bitfinex","BTCUSD",1725868891959,0.09870478,55155.0,55154.0,0.02259491]
["bitfinex","BTCUSD",1725868892211,0.09870478,55155.0,55154.0,0.003]
["bitfinex","BTCUSD",1725868892459,0.09870478,55155.0,55154.0,0.02259491]
["bitfinex","BTCUSD",1725868892690,0.04431653,55155.0,55154.0,0.006]
["bitfinex","BTCUSD",1725868892928,0.12589891,55155.0,55154.0,0.006]
["bitfinex","BTCUSD",1725868893159,0.12589891,55155.0,55154.0,0.02559491]
["bitfinex","BTCUSD",1725868893402,0.12589891,55155.0,55154.0,0.006]
["bitfinex","BTCUSD",1725868893629,0.12589891,55155.0,55154.0,0.02559491]
["bitfinex","BTCUSD",1725868893630,0.01704482,55155.0,55154.0,0.02559491]
["bitfinex","BTCUSD",1725868893849,0.03419274,55155.0,55154.0,0.006]
["bitfinex","BTCUSD",1725868894071,0.01704482,55155.0,55154.0,0.02559491]
["bitfinex","BTCUSD",1725868894523,0.01704493,55155.0,55154.0,0.02559491]
["bitfinex","BTCUSD",1725868894786,0.12582144,55155.0,55154.0,0.02559491]
["bitfinex","BTCUSD",1725868896611,0.01704493,55155.0,55154.0,0.02559491]
["bitfinex","BTCUSD",1725868896845,0.12594105,55155.0,55154.0,0.02559491]
["bitfinex","BTCUSD",1725868897972,0.10889612,55155.0,55154.0,0.02559491]
["bitfinex","BTCUSD",1725868898201,0.12594105,55155.0,55154.0,0.02559491]
["bitfinex","BTCUSD",1725868898426,0.30724805,55155.0,55154.0,0.02559491]
["bitfinex","BTCUSD",1725868899583,0.33451994,55155.0,55154.0,0.02559491]
["bitfinex","BTCUSD",1725868902050,0.29020312,55155.0,55154.0,0.02559491]
["bitfinex","BTCUSD",1725868902266,0.33451994,55155.0,55154.0,0.02559491]
["bitfinex","BTCUSD",1725868902961,0.29020312,55155.0,55154.0,0.02559491]
["bitfinex","BTCUSD",1725868903228,0.33451994,55155.0,55154.0,0.02559491]
["bitfinex","BTCUSD",1725868903408,0.15321294,55155.0,55154.0,0.006]
["bitfinex","BTCUSD",1725868903670,0.15321294,55155.0,55154.0,0.0855]
["bitfinex","BTCUSD",1725868903947,0.15321294,55155.0,55154.0,0.10509491]
["bitfinex","BTCUSD",1725868905312,0.15321287,55155.0,55154.0,0.10672491]
["bitfinex","BTCUSD",1725868905529,0.19752962,55155.0,55154.0,0.10672491]
["bitfinex","BTCUSD",1725868905977,0.0886335,55155.0,55154.0,0.10672491]
["bitfinex","BTCUSD",1725868906200,0.19752962,55155.0,55154.0,0.10672491]
["bitfinex","BTCUSD",1725868906413,0.12031099,55155.0,55154.0,0.10672491]
["bitfinex","BTCUSD",1725868906628,0.09303914,55155.0,55154.0,0.10672491]
["bitfinex","BTCUSD",1725868906852,0.19266865,55155.0,55154.0,0.10672491]
["bitfinex","BTCUSD",1725868907280,0.19266865,55155.0,55154.0,0.08713]
["bitfinex","BTCUSD",1725868907497,0.30156477,55155.0,55154.0,0.08713]
["bitfinex","BTCUSD",1725868907731,0.30156477,55155.0,55154.0,0.02722491]
["bitfinex","BTCUSD",1725868907732,0.91909665,55155.0,55154.0,0.02722491]
["bitfinex","BTCUSD",1725868907970,1.0552168,55155.0,55154.0,0.02722491]
["bitfinex","BTCUSD",1725868908193,1.0552168,55155.0,55154.0,0.00763]
["bitfinex","BTCUSD",1725868908194,0.91909665,55155.0,55154.0,0.00763]
["bitfinex","BTCUSD",1725868908866,0.907735,55155.0,55154.0,0.00763]
["bitfinex","BTCUSD",1725868909773,0.93500837,55155.0,55154.0,0.00763]
["bitfinex","BTCUSD",1725868910675,0.85073228,55155.0,55154.0,0.00763]
["bitfinex","BTCUSD",1725868911107,0.87916568,55155.0,55154.0,0.00763]
["bitfinex","BTCUSD",1725868911317,0.87796568,55155.0,55154.0,0.00763]
["bitfinex","BTCUSD",1725868911983,1.24057968,55155.0,55154.0,0.00763]
["bitfinex","BTCUSD",1725868912226,1.35177968,55155.0,55154.0,0.00763]
["bitfinex","BTCUSD",1725868912440,1.35178204,55155.0,55154.0,0.00763]
["bitfinex","BTCUSD",1725868912699,1.37905777,55155.0,55154.0,0.00763]
["bitfinex","BTCUSD",1725868912939,1.35178204,55155.0,55154.0,0.00763]
["bitfinex","BTCUSD",1725868913182,1.37905844,55155.0,55154.0,0.00463]
["bitfinex","BTCUSD",1725868913422,1.36785844,55155.0,55154.0,0.00463]
["bitfinex","BTCUSD",1725868913665,1.00524444,55155.0,55154.0,0.00463]
["bitfinex","BTCUSD",1725868913874,1.14145908,55155.0,55154.0,0.00463]
["bitfinex","BTCUSD",1725868914092,0.64263044,55155.0,55154.0,0.00463]
["bitfinex","BTCUSD",1725868914308,0.08298553,55155.0,55154.0,0.07483]
["bitfinex","BTCUSD",1725868914527,0.37326347,55155.0,55154.0,0.09742491]
["bitfinex","BTCUSD",1725868914765,0.34598774,55155.0,55154.0,0.09542491]
["bitfinex","BTCUSD",1725868914997,0.34598774,55155.0,55154.0,0.09442491]
["bitfinex","BTCUSD",1725868915228,0.34598774,55155.0,55154.0,0.10042491]
["bitfinex","BTCUSD",1725868915763,0.34598713,55155.0,55154.0,0.10042491]
["bitfinex","BTCUSD",1725868916434,0.05570625,55155.0,55154.0,0.10042491]
["bitfinex","BTCUSD",1725868916898,0.05652125,55155.0,55154.0,0.10042491]
["bitfinex","BTCUSD",1725868917359,0.23782825,55155.0,55154.0,0.10042491]
["bitfinex","BTCUSD",1725868917798,0.05652125,55155.0,55154.0,0.10042491]
["bitfinex","BTCUSD",1725868918268,0.07356624,55155.0,55154.0,0.10042491]
["bitfinex","BTCUSD",1725868918732,0.04513284,55155.0,55154.0,0.10042491]
["bitfinex","BTCUSD",1725868918977,0.0280867,55155.0,55154.0,0.10042491]
["bitfinex","BTCUSD",1725868919203,0.04513151,55155.0,55154.0,0.10042491]
["bitfinex","BTCUSD",1725868920069,0.01785981,55155.0,55154.0,0.10042491]
["bitfinex","BTCUSD",1725868920286,0.19916681,55155.0,55154.0,0.10042491]
["bitfinex","BTCUSD",1725868920514,0.15407716,55155.0,55154.0,0.10042491]
["bitfinex","BTCUSD",1725868921385,0.56178123,55155.0,55154.0,0.02722491]
["bitfinex","BTCUSD",1725868921666,0.92439567,55155.0,55154.0,0.02722491]
["bitfinex","BTCUSD",1725868921917,0.95282665,55155.0,55154.0,0.00763]
["bitfinex","BTCUSD",1725868922160,0.59021265,55155.0,55154.0,0.00763]
["bitfinex","BTCUSD",1725868922584,0.04629165,55155.0,55154.0,0.08743]
["bitfinex","BTCUSD",1725868922811,0.18250938,55155.0,55154.0,0.10702491]
["bitfinex","BTCUSD",1725868923469,0.18250938,55155.0,55154.0,1.10288622]
["bitfinex","BTCUSD",1725868923718,0.04629165,55155.0,55154.0,0.37764422]
["bitfinex","BTCUSD",1725868923942,0.12801798,55155.0,55154.0,0.74026522]
["bitfinex","BTCUSD",1725868924465,0.11097226,55155.0,55154.0,0.74026522]
["bitfinex","BTCUSD",1725868924707,0.12801594,55155.0,55154.0,0.74026522]
["bitfinex","BTCUSD",1725868925114,0.11097226,55155.0,55154.0,0.74026522]
["bitfinex","BTCUSD",1725868925813,0.02924593,55155.0,55154.0,0.74026522]
["bitfinex","BTCUSD",1725868926248,0.57316693,55155.0,55154.0,0.10702491]
["bitfinex","BTCUSD",1725868926730,0.16546366,55155.0,55154.0,0.10702491]
["bitfinex","BTCUSD",1725868927008,0.34677066,55155.0,55154.0,0.10702491]
["bitfinex","BTCUSD",1725868928116,0.34677066,55155.0,55154.0,0.02722491]
["bitfinex","BTCUSD",1725868928586,0.34677066,55155.0,55154.0,0.00763]
["bitfinex","BTCUSD",1725868928813,0.31833973,55155.0,55154.0,0.02722491]
["bitfinex","BTCUSD",1725868929283,0.31832756,55155.0,55154.0,0.02722491]
["bitfinex","BTCUSD",1725868929938,0.33537254,55155.0,55154.0,0.02722491]
["bitfinex","BTCUSD",1725868930166,0.92439498,55155.0,55154.0,0.02722491]
["bitfinex","BTCUSD",1725868930385,0.92439498,55155.0,55154.0,0.00763]
["bitfinex","BTCUSD",1725868930386,0.90735,55155.0,55154.0,0.00763]
["bitfinex","BTCUSD",1725868931107,0.9243963,55155.0,55154.0,0.00763]
["bitfinex","BTCUSD",1725868931791,0.9528289,55155.0,55154.0,0.00763]
["bitfinex","BTCUSD",1725868934576,1.47889656,55155.0,55154.0,0.00763]
["bitfinex","BTCUSD",1725868934792,1.14714368,55155.0,55154.0,0.00763]
["bitfinex","BTCUSD",1725868934976,1.11628297,55155.0,55154.0,0.00163]
["bitfinex","BTCUSD",1725868935191,1.11628297,55155.0,55154.0,0.00363]
["bitfinex","BTCUSD",1725868935413,1.11628297,55155.0,55154.0,0.00563]
["bitfinex","BTCUSD",1725868935635,1.33665205,55155.0,55154.0,0.00563]
["bitfinex","BTCUSD",1725868935847,1.10942407,55155.0,55154.0,0.00363]
["bitfinex","BTCUSD",1725868936060,1.38990704,55155.0,55154.0,0.00363]
["bitfinex","BTCUSD",1725868936278,1.75252104,55155.0,55154.0,0.00363]
["bitfinex","BTCUSD",1725868936494,1.75252104,55155.0,55154.0,0.00163]
["bitfinex","BTCUSD",1725868936495,1.76252104,55155.0,55154.0,0.00163]
["bitfinex","BTCUSD",1725868937002,1.76452104,55155.0,55154.0,0.00263]
["bitfinex","BTCUSD",1725868937252,2.1058145,55155.0,55154.0,0.00163]
["bitfinex","BTCUSD",1725868937482,1.78752788,55155.0,55154.0,0.00163]
["bitfinex","BTCUSD",1725868937756,0.73789013,55155.0,55154.0,0.00163]
["bitfinex","BTCUSD",1725868937981,0.85282614,55155.0,55154.0,0.08503]
["bitfinex","BTCUSD",1725868938205,0.66696999,55155.0,55154.0,0.08503]
["bitfinex","BTCUSD",1725868938442,0.30435599,55155.0,55154.0,0.08503]
["bitfinex","BTCUSD",1725868938665,0.38604,55155.0,55154.0,0.18963]
["bitfinex","BTCUSD",1725868938884,0.38604,55155.0,55154.0,0.20922491]
["bitfinex","BTCUSD",1725868939336,0.745469,55155.0,55154.0,0.20922491]
["bitfinex","BTCUSD",1725868939561,0.201548,55155.0,55154.0,0.20922491]
["bitfinex","BTCUSD",1725868940081,0.30117099,55155.0,55154.0,0.08503]
["bitfinex","BTCUSD",1725868940295,0.30117099,55155.0,55154.0,0.10462491]
["bitfinex","BTCUSD",1725868940759,0.41008343,55155.0,55154.0,0.11062491]
["bitfinex","BTCUSD",1725868941013,0.284122,55155.0,55154.0,0.11062491]
["bitfinex","BTCUSD",1725868941255,0.43735357,55155.0,55154.0,0.11062491]
["bitfinex","BTCUSD",1725868941492,0.46578558,55155.0,55154.0,0.11062491]
["bitfinex","BTCUSD",1725868941718,0.82839958,55155.0,55154.0,0.02722491]
["bitfinex","BTCUSD",1725868942168,0.71948714,55155.0,55154.0,0.00763]
["bitfinex","BTCUSD",1725868942395,0.82840302,55155.0,55154.0,0.02722491]
["bitfinex","BTCUSD",1725868942611,0.71948714,55155.0,55154.0,0.00763]
["bitfinex","BTCUSD",1725868943528,0.71948714,55155.0,55154.0,0.08813]
["bitfinex","BTCUSD",1725868943781,0.67516801,55155.0,55154.0,0.08813]
["bitfinex","BTCUSD",1725868944012,0.71948596,55155.0,55154.0,0.08813]
["bitfinex","BTCUSD",1725868944472,0.07119716,55155.0,55154.0,0.18843]
["bitfinex","BTCUSD",1725868944691,0.07119716,55155.0,55154.0,0.732361]
["bitfinex","BTCUSD",1725868944937,0.07119716,55155.0,55154.0,1.11457691]
["bitfinex","BTCUSD",1725868945168,0.04431795,55155.0,55154.0,1.11457691]
["bitfinex","BTCUSD",1725868945658,0.04431795,55155.0,55154.0,1.11157691]
["bitfinex","BTCUSD",1725868946121,0.04431795,55155.0,55154.0,1.10857691]
["bitfinex","BTCUSD",1725868946402,0.04431795,55155.0,55154.0,1.47419791]
["bitfinex","BTCUSD",1725868946635,0.04431795,55155.0,55154.0,1.47119791]
["bitfinex","BTCUSD",1725868946874,0.000815,55158.0,55154.0,0.21602491]
["bitfinex","BTCUSD",1725868947087,0.000815,55158.0,55157.0,1.62111275]
["bitfinex","BTCUSD",1725868947584,0.000815,55158.0,55157.0,1.64142983]
["bitfinex","BTCUSD",1725868947817,0.000815,55158.0,55157.0,1.64042983]
["bitfinex","BTCUSD",1725868948301,0.00013,55161.0,55160.0,1.269033]
["bitfinex","BTCUSD",1725868948562,0.00013,55161.0,55160.0,1.824114]
["bitfinex","BTCUSD",1725868948801,0.01716869,55161.0,55160.0,1.84440089]
["bitfinex","BTCUSD",1725868949043,0.00013,55161.0,55160.0,1.84440089]
["bitfinex","BTCUSD",1725868949747,0.00013,55161.0,55160.0,1.85840089]
["bitfinex","BTCUSD",1725868950427,0.00113,55161.0,55160.0,1.87240089]
["bitfinex","BTCUSD",1725868950654,0.00113,55161.0,55160.0,1.49581989]
["bitfinex","BTCUSD",1725868950879,0.01716886,55161.0,55160.0,1.49581989]
["bitfinex","BTCUSD",1725868951106,0.00082,55168.0,55167.0,0.906337]
["bitfinex","BTCUSD",1725868951385,0.00082,55168.0,55167.0,1.25844675]
["bitfinex","BTCUSD",1725868951611,0.00082,55168.0,55167.0,1.2786632]
["bitfinex","BTCUSD",1725868952090,0.00082,55168.0,55167.0,1.6411982]
["bitfinex","BTCUSD",1725868953288,0.05525146,55184.0,55183.0,0.906075]
["bitfinex","BTCUSD",1725868953542,0.00082,55184.0,55183.0,0.906075]
["bitfinex","BTCUSD",1725868953786,0.00082,55190.0,55189.0,0.543586]
["bitfinex","BTCUSD",1725868954014,0.00082,55190.0,55189.0,1.61837775]
["bitfinex","BTCUSD",1725868954231,0.00082,55190.0,55189.0,1.10847221]
["bitfinex","BTCUSD",1725868954497,0.00082,55190.0,55189.0,1.27598196]
["bitfinex","BTCUSD",1725868954710,0.00082,55190.0,55189.0,0.91359096]
["bitfinex","BTCUSD",1725868954928,0.00082,55190.0,55189.0,0.20249521]
["bitfinex","BTCUSD",1725868955219,0.00082,55190.0,55189.0,0.21649521]
["bitfinex","BTCUSD",1725868955681,0.00082,55190.0,55189.0,0.29649021]
["bitfinex","BTCUSD",1725868955901,0.00082,55190.0,55189.0,0.11529521]
["bitfinex","BTCUSD",1725868956127,0.00082,55190.0,55189.0,1.12538696]
["bitfinex","BTCUSD",1725868956349,0.00082,55190.0,55189.0,1.30658196]
["bitfinex","BTCUSD",1725868956575,0.00082,55190.0,55189.0,1.28058196]
["bitfinex","BTCUSD",1725868956809,0.00082,55190.0,55189.0,1.29458196]
["bitfinex","BTCUSD",1725868957061,0.00182,55190.0,55189.0,1.30858196]
["bitfinex","BTCUSD",1725868957310,0.00182,55190.0,55189.0,0.76499596]
["bitfinex","BTCUSD",1725868957566,0.00082,55190.0,55189.0,0.93219096]
["bitfinex","BTCUSD",1725868957833,0.00082,55190.0,55189.0,0.94619096]
["bitfinex","BTCUSD",1725868958309,0.00082,55190.0,55189.0,0.93219096]
["bitfinex","BTCUSD",1725868958547,0.00082,55190.0,55189.0,0.56979996]
["bitfinex","BTCUSD",1725868958787,0.00082,55190.0,55189.0,0.55579996]
["bitfinex","BTCUSD",1725868959029,0.00082,55190.0,55189.0,0.38860496]
["bitfinex","BTCUSD",1725868959277,0.00082,55190.0,55189.0,0.37460496]
["bitfinex","BTCUSD",1725868959525,0.00082,55190.0,55189.0,0.10129521]
["bitfinex","BTCUSD",1725868960028,0.00082,55190.0,55189.0,0.11529521]
["bitfinex","BTCUSD",1725868960494,0.00082,55190.0,55189.0,0.12929521]
["bitfinex","BTCUSD",1725868961424,0.182012,55190.0,55189.0,0.04799521]
["bitfinex","BTCUSD",1725868961887,0.544396,55190.0,55189.0,0.04799521]
["bitfinex","BTCUSD",1725868962104,0.90678,55190.0,55189.0,0.04799521]
["bitfinex","BTCUSD",1725868962330,0.90678,55190.0,55189.0,0.028]
["bitfinex","BTCUSD",1725868962773,0.90678,55190.0,55189.0,0.014]
["bitfinex","BTCUSD",1725868963218,0.90678,55190.0,55189.0,0.004]
["bitfinex","BTCUSD",1725868963452,0.92381379,55190.0,55189.0,0.004]
["bitfinex","BTCUSD",1725868963669,0.181209,55185.0,55181.0,0.1053]
["bitfinex","BTCUSD",1725868963883,0.181221,55182.0,55180.0,0.0804]
["bitfinex","BTCUSD",1725868964546,0.181213,55184.0,55180.0,0.0804]
["bitfinex","BTCUSD",1725868964784,0.00082,55190.0,55182.0,0.362436]
["bitfinex","BTCUSD",1725868965007,0.00082,55190.0,55187.0,0.16750975]
["bitfinex","BTCUSD",1725868965272,0.00082,55190.0,55188.0,0.0784]
["bitfinex","BTCUSD",1725868965488,0.00082,55190.0,55189.0,0.005]
["bitfinex","BTCUSD",1725868965743,0.00082,55190.0,55188.0,0.0784]
["bitfinex","BTCUSD",1725868966428,0.00082,55190.0,55184.0,0.0792]
["bitfinex","BTCUSD",1725868966429,0.363417,55185.0,55184.0,0.0792]
["bitfinex","BTCUSD",1725868966677,0.182208,55185.0,55184.0,0.0792]
["bitfinex","BTCUSD",1725868966966,0.001,55185.0,55184.0,0.0792]
["bitfinex","BTCUSD",1725868967191,0.00082,55190.0,55184.0,0.0792]
["bitfinex","BTCUSD",1725868967192,0.182014,55190.0,55185.0,0.181207]
["bitfinex","BTCUSD",1725868967455,0.182014,55190.0,55188.0,0.006]
["bitfinex","BTCUSD",1725868967903,0.182014,55190.0,55186.0,0.34871475]
["bitfinex","BTCUSD",1725868968129,0.01703339,55189.0,55186.0,0.34871475]
["bitfinex","BTCUSD",1725868968371,0.182014,55190.0,55186.0,0.16650975]
["bitfinex","BTCUSD",1725868968372,0.00082,55190.0,55186.0,0.16650975]
["bitfinex","BTCUSD",1725868968619,0.00082,55190.0,55184.0,0.0892]
["bitfinex","BTCUSD",1725868968620,0.362398,55188.0,55184.0,0.0892]
["bitfinex","BTCUSD",1725868968861,0.181208,55185.0,55184.0,0.0892]
["bitfinex","BTCUSD",1725868969099,0.181208,55185.0,55184.0,0.01]
["bitfinex","BTCUSD",1725868969100,0.543625,55185.0,55184.0,0.01]
["bitfinex","BTCUSD",1725868969344,0.543625,55185.0,55184.0,0.03001381]
["bitfinex","BTCUSD",1725868969653,0.06572,55190.0,55180.0,0.0848]
["bitfinex","BTCUSD",1725868969654,0.181221,55181.0,55180.0,0.0848]
["bitfinex","BTCUSD",1725868969908,0.181221,55181.0,55176.0,0.0981]
["bitfinex","BTCUSD",1725868969909,0.181227,55180.0,55177.0,0.0789]
["bitfinex","BTCUSD",1725868970164,0.181231,55178.0,55177.0,0.0789]
["bitfinex","BTCUSD",1725868970407,0.362451,55180.0,55177.0,0.0789]
["bitfinex","BTCUSD",1725868970635,0.18122,55182.0,55177.0,0.260132]
["bitfinex","BTCUSD",1725868970859,0.181222,55181.0,55177.0,0.24640975]
["bitfinex","BTCUSD",1725868971334,0.00082,55190.0,55178.0,0.1836]
["bitfinex","BTCUSD",1725868971582,0.00082,55190.0,55189.0,0.16750975]
["bitfinex","BTCUSD",1725868971844,0.00082,55190.0,55189.0,0.53230475]
["bitfinex","BTCUSD",1725868972095,0.00082,55190.0,55189.0,0.35110975]
["bitfinex","BTCUSD",1725868972342,0.00082,55190.0,55189.0,0.1836]
["bitfinex","BTCUSD",1725868972577,0.01785159,55190.0,55189.0,0.1836]
["bitfinex","BTCUSD",1725868973526,0.01785159,55190.0,55189.0,0.35110975]
["bitfinex","BTCUSD",1725868973752,0.01785159,55190.0,55189.0,0.53230475]
["bitfinex","BTCUSD",1725868973982,0.01785159,55190.0,55189.0,0.91969575]
["bitfinex","BTCUSD",1725868974448,0.01785159,55190.0,55189.0,0.54530475]
["bitfinex","BTCUSD",1725868975138,0.00082,55198.0,55197.0,0.362338]
["bitfinex","BTCUSD",1725868975379,0.00082,55198.0,55193.0,0.16750975]
["bitfinex","BTCUSD",1725868975380,0.0178493,55198.0,55193.0,0.16750975]
["bitfinex","BTCUSD",1725868975634,0.0178493,55198.0,55189.0,0.013]
["bitfinex","BTCUSD",1725868975635,0.0170293,55197.0,55189.0,0.013]
["bitfinex","BTCUSD",1725868975854,0.181192,55190.0,55187.0,0.0804]
["bitfinex","BTCUSD",1725868976085,0.0170293,55189.0,55187.0,0.0804]
["bitfinex","BTCUSD",1725868976331,0.0170293,55188.0,55187.0,0.0804]
["bitfinex","BTCUSD",1725868977020,0.0170293,55188.0,55187.0,0.261602]
["bitfinex","BTCUSD",1725868977503,0.0170293,55188.0,55187.0,0.274602]
["bitfinex","BTCUSD",1725868977959,0.0170293,55188.0,55187.0,0.261602]
["bitfinex","BTCUSD",1725868978207,0.0170293,55188.0,55187.0,0.275602]
["bitfinex","BTCUSD",1725868978687,0.01703291,55188.0,55187.0,0.275602]
["bitfinex","BTCUSD",1725868979367,0.01703291,55188.0,55187.0,0.289602]
["bitfinex","BTCUSD",1725868979613,0.01703291,55188.0,55187.0,0.275602]
["bitfinex","BTCUSD",1725868979850,0.01703291,55188.0,55187.0,0.0944]
["bitfinex","BTCUSD",1725868980086,0.56062791,55188.0,55187.0,0.014]
["bitfinex","BTCUSD",1725868980313,0.56062791,55188.0,55187.0,1.11101]
["bitfinex","BTCUSD",1725868980314,0.0074519,55188.0,55187.0,1.11101]
["bitfinex","BTCUSD",1725868980537,0.0074519,55188.0,55187.0,1.473414]
["bitfinex","BTCUSD",1725868981030,0.362308,55202.0,55188.0,0.0815]
["bitfinex","BTCUSD",1725868981257,0.181162,55200.0,55196.0,0.0815]
["bitfinex","BTCUSD",1725868982642,0.362308,55202.0,55196.0,0.0815]
["bitfinex","BTCUSD",1725868982858,0.05617816,55203.0,55196.0,0.0815]
["bitfinex","BTCUSD",1725868983116,0.0109732,55209.0,55203.0,0.0806]
["bitfinex","BTCUSD",1725868983597,0.0109732,55209.0,55207.0,0.181135]
["bitfinex","BTCUSD",1725868984059,0.0109732,55209.0,55205.0,0.18114]
["bitfinex","BTCUSD",1725868984272,0.0109732,55209.0,55208.0,0.020491]
["bitfinex","BTCUSD",1725868984499,0.0109732,55209.0,55206.0,0.181138]
["bitfinex","BTCUSD",1725868984714,0.0109732,55209.0,55208.0,0.020491]
["bitfinex","BTCUSD",1725868984993,0.0109732,55209.0,55207.0,0.02050105]
["bitfinex","BTCUSD",1725868985209,0.0109732,55209.0,55208.0,0.020491]
["bitfinex","BTCUSD",1725868985425,0.1109732,55209.0,55208.0,0.020491]
["bitfinex","BTCUSD",1725868986333,0.6543612,55209.0,55208.0,0.029491]
["bitfinex","BTCUSD",1725868986820,0.543399,55208.0,55200.0,0.263858]
["bitfinex","BTCUSD",1725868987075,0.362266,55208.0,55200.0,0.263858]
["bitfinex","BTCUSD",1725868987343,0.181147,55204.0,55201.0,0.02056133]
["bitfinex","BTCUSD",1725868987810,0.181147,55204.0,55200.0,0.263858]
["bitfinex","BTCUSD",1725868988042,0.362266,55208.0,55200.0,0.263858]
["bitfinex","BTCUSD",1725868988043,0.181149,55203.0,55200.0,0.0927]
["bitfinex","BTCUSD",1725868988282,0.181149,55203.0,55201.0,0.02056133]
["bitfinex","BTCUSD",1725868988773,0.362266,55208.0,55201.0,0.02056133]
["bitfinex","BTCUSD",1725868988774,0.181152,55202.0,55201.0,0.02056133]
["bitfinex","BTCUSD",1725868989036,0.181152,55202.0,55201.0,0.03456133]
["bitfinex","BTCUSD",1725868989281,0.905762,55202.0,55201.0,0.03456133]
["bitfinex","BTCUSD",1725868989776,0.905762,55202.0,55201.0,0.028]
["bitfinex","BTCUSD",1725868990027,0.905762,55202.0,55201.0,0.014]
["bitfinex","BTCUSD",1725868990266,1.268067,55202.0,55201.0,0.014]
["bitfinex","BTCUSD",1725868990492,1.268067,55202.0,55201.0,0.023]
["bitfinex","BTCUSD",1725868990738,0.362314,55201.0,55195.0,0.181175]
["bitfinex","BTCUSD",1725868990980,0.362293,55204.0,55197.0,0.0852]
["bitfinex","BTCUSD",1725868991203,0.1,55203.0,55201.0,0.014]
["bitfinex","BTCUSD",1725868991646,0.1,55203.0,55202.0,0.02055128]
["bitfinex","BTCUSD",1725868991864,0.36227,55208.0,55202.0,0.02055128]
["bitfinex","BTCUSD",1725868992102,0.281137,55207.0,55203.0,0.0848]
["bitfinex","BTCUSD",1725868992318,0.281137,55207.0,55203.0,0.10534123]
["bitfinex","BTCUSD",1725868992628,0.281137,55207.0,55203.0,0.28649023]
["bitfinex","BTCUSD",1725868992813,0.1,55207.0,55203.0,0.28649023]
["bitfinex","BTCUSD",1725868993027,0.1,55207.0,55203.0,0.10534123]
["bitfinex","BTCUSD",1725868993273,0.181141,55206.0,55203.0,0.11134123]
["bitfinex","BTCUSD",1725868993508,0.462271,55208.0,55203.0,0.11134123]
["bitfinex","BTCUSD",1725868993509,0.181144,55205.0,55203.0,0.11134123]
["bitfinex","BTCUSD",1725868994218,0.90573,55204.0,55203.0,0.02654123]
["bitfinex","BTCUSD",1725868994703,0.90573,55204.0,55203.0,0.005]
["bitfinex","BTCUSD",1725868994924,0.95991693,55204.0,55203.0,0.005]
["bitfinex","BTCUSD",1725868995158,0.95991693,55204.0,55198.0,0.0831]
["bitfinex","BTCUSD",1725868995159,0.181162,55199.0,55198.0,0.0831]
["bitfinex","BTCUSD",1725868995601,0.543487,55199.0,55198.0,0.10369148]
["bitfinex","BTCUSD",1725868995824,0.181162,55199.0,55198.0,0.10369148]
["bitfinex","BTCUSD",1725868996070,0.543487,55199.0,55198.0,0.0831]
["bitfinex","BTCUSD",1725868996294,0.543487,55199.0,55198.0,0.10369148]
["bitfinex","BTCUSD",1725868996560,0.543487,55199.0,55198.0,0.11469148]
["bitfinex","BTCUSD",1725868997012,0.543487,55199.0,55198.0,0.10369148]
["bitfinex","BTCUSD",1725868997013,0.905812,55199.0,55198.0,0.10369148]
["bitfinex","BTCUSD",1725868997228,1.268137,55199.0,55198.0,0.014]
["bitfinex","BTCUSD",1725868997475,1.29233399,55199.0,55198.0,0.014]
["bitfinex","BTCUSD",1725868997721,2.01574436,55199.0,55198.0,0.014]
["bitfinex","BTCUSD",1725868998003,0.01,55194.0,55184.0,0.00163]
["bitfinex","BTCUSD",1725868998252,0.906042,55185.0,55184.0,0.00163]
["bitfinex","BTCUSD",1725868998506,1.53707698,55185.0,55184.0,0.00163]
["bitfinex","BTCUSD",1725868998719,1.63707698,55185.0,55184.0,0.00163]
["bitfinex","BTCUSD",1725868999910,1.50125599,55185.0,55184.0,0.00163]
["bitfinex","BTCUSD",1725869000610,1.50125599,55185.0,55184.0,0.00463]
["bitfinex","BTCUSD",1725869000827,1.50125599,55185.0,55184.0,0.00563]
["bitfinex","BTCUSD",1725869001045,1.50125599,55185.0,55184.0,0.00263]
["bitfinex","BTCUSD",1725869001298,1.50125599,55185.0,55184.0,0.00163]
["bitfinex","BTCUSD",1725869001550,1.51325599,55185.0,55184.0,0.00163]
["bitfinex","BTCUSD",1725869001779,2.06892647,55185.0,55184.0,0.00163]
["bitfinex","BTCUSD",1725869001989,2.06892647,55185.0,55184.0,0.00146701]
["bitfinex","BTCUSD",1725869002491,2.06592647,55185.0,55184.0,0.00146701]
["bitfinex","BTCUSD",1725869002934,2.06792647,55185.0,55184.0,0.00146701]
["bitfinex","BTCUSD",1725869003371,2.07943182,55185.0,55184.0,0.00146701]
["bitfinex","BTCUSD",1725869003588,2.08143182,55185.0,55184.0,0.00146701]
["bitfinex","BTCUSD",1725869004014,2.08463182,55185.0,55184.0,0.00146701]
["bitfinex","BTCUSD",1725869004306,2.08563182,55185.0,55184.0,0.00146701]
["bitfinex","BTCUSD",1725869004544,1.92187299,55185.0,55184.0,0.00146701]
["bitfinex","BTCUSD",1725869004756,1.92387299,55185.0,55184.0,0.00146701]
["bitfinex","BTCUSD",1725869005198,1.95985358,55185.0,55184.0,0.00146701]
["bitfinex","BTCUSD",1725869005653,2.12261241,55185.0,55184.0,0.00146701]
["bitfinex","BTCUSD",1725869005869,2.48502941,55185.0,55184.0,0.00146701]
["bitfinex","BTCUSD",1725869006127,2.12261241,55185.0,55184.0,0.00146701]
["bitfinex","BTCUSD",1725869006525,1.95785358,55185.0,55184.0,0.00146701]
["bitfinex","BTCUSD",1725869006741,1.92187299,55185.0,55184.0,0.00146701]
["bitfinex","BTCUSD",1725869006955,1.93587299,55185.0,55184.0,0.00246701]
["bitfinex","BTCUSD",1725869007212,2.28428999,55185.0,55184.0,0.00146701]
["bitfinex","BTCUSD",1725869007460,2.28428999,55185.0,55184.0,0.00246701]
["bitfinex","BTCUSD",1725869007461,2.29828999,55185.0,55184.0,0.00246701]
["bitfinex","BTCUSD",1725869007691,1.92187299,55185.0,55184.0,0.00146701]
["bitfinex","BTCUSD",1725869007931,2.08463182,55185.0,55184.0,0.00146701]
["bitfinex","BTCUSD",1725869008184,2.08463182,55185.0,55184.0,0.00246701]
["bitfinex","BTCUSD",1725869008185,1.94287299,55185.0,55184.0,0.00246701]
["bitfinex","BTCUSD",1725869008622,1.93587299,55185.0,55184.0,0.00146701]
["bitfinex","BTCUSD",1725869009052,1.94287299,55185.0,55184.0,0.00246701]
["bitfinex","BTCUSD",1725869009507,1.92187299,55185.0,55184.0,0.00146701]
["bitfinex","BTCUSD",1725869009724,1.92187299,55185.0,55184.0,0.00246701]
["bitfinex","BTCUSD",1725869009725,1.92887299,55185.0,55184.0,0.00246701]
["bitfinex","BTCUSD",1725869009936,1.94287299,55185.0,55184.0,0.00346701]
["bitfinex","BTCUSD",1725869010155,1.92887299,55185.0,55184.0,0.00246701]
["bitfinex","BTCUSD",1725869010387,1.92887299,55185.0,55184.0,0.00346701]
["bitfinex","BTCUSD",1725869010653,1.94287299,55185.0,55184.0,0.00346701]
["bitfinex","BTCUSD",1725869010883,1.92887299,55185.0,55184.0,0.00246701]
["bitfinex","BTCUSD",1725869011116,1.93587299,55185.0,55184.0,0.00246701]
["bitfinex","BTCUSD",1725869011350,1.93587299,55185.0,55184.0,0.00346701]
["bitfinex","BTCUSD",1725869011595,1.90587299,55185.0,55184.0,0.00246701]
["bitfinex","BTCUSD",1725869011836,1.90587299,55185.0,55184.0,0.00222031]
["bitfinex","BTCUSD",1725869012073,1.89887299,55185.0,55184.0,0.00122031]
["bitfinex","BTCUSD",1725869012307,1.92887299,55185.0,55184.0,0.00222031]
["bitfinex","BTCUSD",1725869012540,2.0886483,55185.0,55184.0,0.00222031]
["bitfinex","BTCUSD",1725869012771,2.1026483,55185.0,55184.0,0.00322031]
["bitfinex","BTCUSD",1725869013005,2.30528999,55185.0,55184.0,3.1e-07]
["bitfinex","BTCUSD",1725869013261,1.268851,55168.0,55167.0,0.0862]
["bitfinex","BTCUSD",1725869013746,1.368851,55168.0,55167.0,0.0862]
["bitfinex","BTCUSD",1725869014697,1.369851,55168.0,55167.0,0.0922]
["bitfinex","BTCUSD",1725869015176,1.369851,55168.0,55167.0,0.0982]
["bitfinex","BTCUSD",1725869017125,1.007322,55168.0,55167.0,0.0982]
["bitfinex","BTCUSD",1725869017615,1.369851,55168.0,55167.0,0.0982]
["bitfinex","BTCUSD",1725869018060,1.007322,55168.0,55167.0,0.0982]
["bitfinex","BTCUSD",1725869018544,0.644793,55168.0,55167.0,0.0982]
["bitfinex","BTCUSD",1725869018772,1.007322,55168.0,55167.0,0.0982]
["bitfinex","BTCUSD",1725869019000,0.282264,55168.0,55167.0,0.2006]
["bitfinex","BTCUSD",1725869019467,0.001,55168.0,55167.0,0.22150318]
["bitfinex","BTCUSD",1725869019729,0.182264,55168.0,55167.0,0.22150318]
["bitfinex","BTCUSD",1725869020399,0.544793,55168.0,55167.0,0.22150318]
["bitfinex","BTCUSD",1725869020625,0.182264,55168.0,55167.0,0.22150318]
["bitfinex","BTCUSD",1725869021090,0.001,55168.0,55167.0,0.22150318]
["bitfinex","BTCUSD",1725869023524,0.001,55168.0,55167.0,0.40277018]
["bitfinex","BTCUSD",1725869023624,0.001,55168.0,55167.0,0.22150318]
["bitfinex","BTCUSD",1725869024126,0.182264,55168.0,55167.0,0.22150318]
["bitfinex","BTCUSD",1725869024340,0.544793,55168.0,55167.0,0.22150318]
["bitfinex","BTCUSD",1725869024774,0.182264,55168.0,55167.0,0.22150318]
["bitfinex","BTCUSD",1725869025878,0.001,55168.0,55167.0,0.22150318]
["bitfinex","BTCUSD",1725869026102,0.182264,55168.0,55167.0,0.22150318]
["bitfinex","BTCUSD",1725869026341,0.001,55168.0,55167.0,0.22313518]
["bitfinex","BTCUSD",1725869027444,0.001,55168.0,55167.0,0.40440218]
["bitfinex","BTCUSD",1725869027926,0.001,55168.0,55167.0,1.12947218]
["bitfinex","BTCUSD",1725869028585,0.001,55168.0,55167.0,0.76693718]
["bitfinex","BTCUSD",1725869029876,0.001,55168.0,55167.0,1.12947218]
["bitfinex","BTCUSD",1725869030520,0.362437,55182.0,55177.0,0.181232]
["bitfinex","BTCUSD",1725869030749,0.362404,55187.0,55179.0,0.181228]
["bitfinex","BTCUSD",1725869031051,0.11810857,55192.0,55178.0,0.02079254]
["bitfinex","BTCUSD",1725869031052,0.000816,55185.0,55178.0,0.02079254]
["bitfinex","BTCUSD",1725869031296,0.362425,55184.0,55180.0,0.02077242]
["bitfinex","BTCUSD",1725869031500,0.181219,55182.0,55179.0,0.01978248]
["bitfinex","BTCUSD",1725869031734,0.181219,55182.0,55178.0,0.181231]
["bitfinex","BTCUSD",1725869031735,0.181219,55182.0,55181.0,0.0205957]
["bitfinex","BTCUSD",1725869031956,0.181221,55181.0,55180.0,0.02060576]
["bitfinex","BTCUSD",1725869032173,0.181227,55180.0,55179.0,0.005]
["bitfinex","BTCUSD",1725869032619,0.181227,55180.0,55176.0,0.290337]
["bitfinex","BTCUSD",1725869032843,0.362453,55180.0,55176.0,0.1091]
["bitfinex","BTCUSD",1725869033093,0.181225,55180.0,55176.0,0.290336]
["bitfinex","BTCUSD",1725869033782,0.1,55182.0,55177.0,0.262833]
["bitfinex","BTCUSD",1725869033997,0.1,55182.0,55179.0,0.0814]
["bitfinex","BTCUSD",1725869034233,0.001,55180.0,55179.0,0.0914]
["bitfinex","BTCUSD",1725869034452,0.28122,55182.0,55179.0,0.0814]
["bitfinex","BTCUSD",1725869034914,0.181222,55181.0,55179.0,0.0814]
["bitfinex","BTCUSD",1725869035389,0.1,55182.0,55179.0,0.0814]
["bitfinex","BTCUSD",1725869035390,0.543675,55180.0,55179.0,0.0814]
["bitfinex","BTCUSD",1725869035843,0.543675,55180.0,55179.0,0.0904]
["bitfinex","BTCUSD",1725869036062,0.181225,55180.0,55179.0,0.0904]
["bitfinex","BTCUSD",1725869036276,0.001,55180.0,55179.0,0.0904]
["bitfinex","BTCUSD",1725869036484,0.181221,55181.0,55179.0,0.0904]
["bitfinex","BTCUSD",1725869036708,0.181225,55180.0,55179.0,0.0904]
["bitfinex","BTCUSD",1725869036942,0.182225,55180.0,55179.0,0.1014]
["bitfinex","BTCUSD",1725869037166,0.181225,55180.0,55179.0,0.0904]
["bitfinex","BTCUSD",1725869037407,0.182225,55180.0,55179.0,0.1014]
["bitfinex","BTCUSD",1725869037637,0.182225,55180.0,55179.0,0.0924]
["bitfinex","BTCUSD",1725869037857,0.182225,55180.0,55179.0,0.1044]
["bitfinex","BTCUSD",1725869039097,0.182225,55180.0,55179.0,0.0924]
["bitfinex","BTCUSD",1725869039319,0.182225,55180.0,55179.0,0.11301581]
["bitfinex","BTCUSD",1725869039565,0.182225,55180.0,55179.0,0.12401581]
["bitfinex","BTCUSD",1725869040450,0.05521692,55180.0,55179.0,0.12401581]
["bitfinex","BTCUSD",1725869040894,0.23644192,55180.0,55179.0,0.12401581]
["bitfinex","BTCUSD",1725869041602,0.08232538,55180.0,55179.0,0.12401581]
["bitfinex","BTCUSD",1725869042305,0.23552461,55181.0,55179.0,0.12401581]
["bitfinex","BTCUSD",1725869042544,0.26267641,55181.0,55179.0,0.12401581]
["bitfinex","BTCUSD",1725869043029,0.08145541,55182.0,55180.0,0.1812]
["bitfinex","BTCUSD",1725869043267,0.000816,55184.0,55180.0,0.1812]
["bitfinex","BTCUSD",1725869043268,0.000816,55184.0,55183.0,0.181215]
["bitfinex","BTCUSD",1725869043515,0.000816,55184.0,55183.0,0.180215]
["bitfinex","BTCUSD",1725869043747,0.000816,55184.0,55183.0,0.28629059]
["bitfinex","BTCUSD",1725869044730,0.000816,55184.0,55183.0,1.11445059]
["bitfinex","BTCUSD",1725869044731,0.001816,55184.0,55183.0,1.11445059]
["bitfinex","BTCUSD",1725869045163,0.001816,55184.0,55183.0,1.12045059]
["bitfinex","BTCUSD",1725869045604,0.001816,55184.0,55183.0,0.75802059]
["bitfinex","BTCUSD",1725869046528,0.362291,55205.0,55183.0,0.75802059]
["bitfinex","BTCUSD",1725869046529,0.0543251,55196.0,55195.0,0.181175]
["bitfinex","BTCUSD",1725869046746,0.000815,55199.0,55198.0,1.454458]
["bitfinex","BTCUSD",1725869046959,0.000815,55199.0,55198.0,1.62196775]
["bitfinex","BTCUSD",1725869047187,0.000815,55199.0,55198.0,1.64239256]
["bitfinex","BTCUSD",1725869048700,0.000815,55199.0,55198.0,1.65639256]
["bitfinex","BTCUSD",1725869049139,0.000815,55199.0,55198.0,1.64239256]
["bitfinex","BTCUSD",1725869050319,0.000815,55199.0,55198.0,1.29406156]
["bitfinex","BTCUSD",1725869050549,0.000815,55199.0,55198.0,1.14055181]
["bitfinex","BTCUSD",1725869050993,0.000815,55199.0,55198.0,1.12655181]
["bitfinex","BTCUSD",1725869051232,0.000815,55199.0,55198.0,0.76422081]
["bitfinex","BTCUSD",1725869051461,0.000815,55199.0,55198.0,0.23472481]
["bitfinex","BTCUSD",1725869051926,0.000815,55199.0,55198.0,0.22072481]
["bitfinex","BTCUSD",1725869052175,0.181977,55199.0,55198.0,0.22072481]
["bitfinex","BTCUSD",1725869052870,0.000815,55199.0,55198.0,0.23472481]
["bitfinex","BTCUSD",1725869053105,0.000815,55199.0,55198.0,0.22072481]
["bitfinex","BTCUSD",1725869053329,0.000815,55199.0,55198.0,0.22872481]
["bitfinex","BTCUSD",1725869053545,0.000815,55199.0,55198.0,0.21472481]
["bitfinex","BTCUSD",1725869053994,0.000815,55199.0,55198.0,0.22372481]
["bitfinex","BTCUSD",1725869054539,0.000815,55199.0,55198.0,0.21472481]
["bitfinex","BTCUSD",1725869054769,0.000815,55199.0,55198.0,0.22372481]
["bitfinex","BTCUSD",1725869055006,0.181977,55199.0,55198.0,0.22372481]
["bitfinex","BTCUSD",1725869055966,0.000815,55199.0,55198.0,0.22372481]
["bitfinex","BTCUSD",1725869057162,0.000815,55199.0,55198.0,0.20672481]
["bitfinex","BTCUSD",1725869057647,0.000815,55199.0,55198.0,0.22872481]
["bitfinex","BTCUSD",1725869058093,0.181977,55199.0,55198.0,0.22872481]
["bitfinex","BTCUSD",1725869059008,0.000815,55199.0,55198.0,0.22872481]
["bitfinex","BTCUSD",1725869059262,0.000815,55199.0,55198.0,0.40988981]
["bitfinex","BTCUSD",1725869059507,0.000815,55199.0,55198.0,0.39888981]
["bitfinex","BTCUSD",1725869059724,0.000815,55199.0,55198.0,0.40988981]
["bitfinex","BTCUSD",1725869059725,0.001815,55199.0,55198.0,0.40988981]
["bitfinex","BTCUSD",1725869059982,0.000815,55199.0,55198.0,0.39888981]
["bitfinex","BTCUSD",1725869060436,0.001815,55199.0,55198.0,0.39888981]
["bitfinex","BTCUSD",1725869060658,0.000815,55199.0,55198.0,0.21772481]
["bitfinex","BTCUSD",1725869060887,0.001815,55199.0,55198.0,0.22872481]
["bitfinex","BTCUSD",1725869061124,0.001815,55199.0,55198.0,0.21772481]
["bitfinex","BTCUSD",1725869061125,0.000815,55199.0,55198.0,0.21772481]
["bitfinex","BTCUSD",1725869061337,0.000815,55199.0,55198.0,0.20672481]
["bitfinex","BTCUSD",1725869061559,0.18116,55200.0,55198.0,0.12062481]
["bitfinex","BTCUSD",1725869062000,0.543463,55202.0,55198.0,0.12062481]
["bitfinex","BTCUSD",1725869062234,0.181156,55201.0,55198.0,0.12062481]
["bitfinex","BTCUSD",1725869062486,0.181153,55202.0,55198.0,0.12062481]
["bitfinex","BTCUSD",1725869062710,0.001,55199.0,55198.0,0.13262481]
["bitfinex","BTCUSD",1725869062919,0.181156,55201.0,55198.0,0.12062481]
["bitfinex","BTCUSD",1725869063122,0.181156,55201.0,55198.0,0.12862481]
["bitfinex","BTCUSD",1725869063334,0.181154,55202.0,55198.0,0.11662481]
["bitfinex","BTCUSD",1725869063550,0.181154,55202.0,55198.0,0.29778981]
["bitfinex","BTCUSD",1725869064004,0.000815,55203.0,55200.0,0.181159]
["bitfinex","BTCUSD",1725869064220,0.000816,55202.0,55201.0,0.0875]
["bitfinex","BTCUSD",1725869064658,0.000816,55202.0,55201.0,0.81887241]
["bitfinex","BTCUSD",1725869064882,0.000816,55202.0,55201.0,0.45656041]
["bitfinex","BTCUSD",1725869065297,0.000816,55202.0,55201.0,0.65136266]
["bitfinex","BTCUSD",1725869065750,0.000816,55202.0,55201.0,0.28905066]
["bitfinex","BTCUSD",1725869066635,0.000816,55202.0,55201.0,0.29705066]
["bitfinex","BTCUSD",1725869066852,0.000816,55202.0,55201.0,0.30605066]
["bitfinex","BTCUSD",1725869067064,0.000816,55202.0,55201.0,0.66836266]
["bitfinex","BTCUSD",1725869068183,0.000816,55202.0,55201.0,1.03067466]
["bitfinex","BTCUSD",1725869068812,0.000816,55202.0,55201.0,0.66836266]
["bitfinex","BTCUSD",1725869069752,0.00082,55217.0,55202.0,0.0765]
["bitfinex","BTCUSD",1725869070023,0.00082,55217.0,55210.0,1.441285]
["bitfinex","BTCUSD",1725869070256,0.00082,55217.0,55210.0,0.716779]
["bitfinex","BTCUSD",1725869070497,0.00082,55217.0,55210.0,0.73780931]
["bitfinex","BTCUSD",1725869070900,0.00082,55217.0,55210.0,1.10006231]
["bitfinex","BTCUSD",1725869071113,0.00182,55211.0,55210.0,1.10006231]
["bitfinex","BTCUSD",1725869071335,0.00182,55211.0,55210.0,0.73780931]
["bitfinex","BTCUSD",1725869072039,0.00182,55211.0,55210.0,0.19443031]
["bitfinex","BTCUSD",1725869072257,0.00182,55211.0,55210.0,0.09753031]
["bitfinex","BTCUSD",1725869072691,0.00082,55211.0,55210.0,0.09753031]
["bitfinex","BTCUSD",1725869072928,0.00082,55211.0,55210.0,0.12553031]
["bitfinex","BTCUSD",1725869073168,0.00082,55211.0,55210.0,0.30665631]
["bitfinex","BTCUSD",1725869073440,0.00082,55211.0,55210.0,0.27865631]
["bitfinex","BTCUSD",1725869073676,0.00082,55211.0,55210.0,0.65090931]
["bitfinex","BTCUSD",1725869074122,0.00082,55211.0,55210.0,0.64090931]
["bitfinex","BTCUSD",1725869074372,0.00082,55211.0,55210.0,0.65490931]
["bitfinex","BTCUSD",1725869075187,0.00082,55211.0,55210.0,1.86606831]
["bitfinex","BTCUSD",1725869075421,0.00082,55211.0,55210.0,1.50381531]
["bitfinex","BTCUSD",1725869075593,0.00082,55211.0,55210.0,1.86606831]
["bitfinex","BTCUSD",1725869076304,0.00082,55211.0,55210.0,1.85206831]
["bitfinex","BTCUSD",1725869076517,0.00082,55211.0,55210.0,1.86406831]
["bitfinex","BTCUSD",1725869076727,0.00082,55217.0,55216.0,1.340845]
["bitfinex","BTCUSD",1725869076932,0.00082,55217.0,55216.0,1.60975475]
["bitfinex","BTCUSD",1725869077097,0.00082,55217.0,55216.0,1.6307248]
["bitfinex","BTCUSD",1725869077445,0.36211,55232.0,55216.0,1.6307248]
["bitfinex","BTCUSD",1725869077446,0.00013,55235.0,55225.0,0.01]
["bitfinex","BTCUSD",1725869077607,0.00013,55235.0,55234.0,1.006637]
["bitfinex","BTCUSD",1725869077822,0.00013,55235.0,55234.0,1.079737]
["bitfinex","BTCUSD",1725869077993,0.00013,55235.0,55234.0,1.10136881]
["bitfinex","BTCUSD",1725869078239,0.00013,55235.0,55234.0,1.46346381]
["bitfinex","BTCUSD",1725869078450,0.00013,55235.0,55234.0,1.10136881]
["bitfinex","BTCUSD",1725869079250,0.00013,55235.0,55234.0,0.73927381]
["bitfinex","BTCUSD",1725869079846,0.00013,55235.0,55234.0,1.11536881]
["bitfinex","BTCUSD",1725869080056,0.00013,55235.0,55234.0,0.73927381]
["bitfinex","BTCUSD",1725869080470,0.00013,55235.0,55234.0,0.03563181]
["bitfinex","BTCUSD",1725869080671,0.00013,55235.0,55234.0,0.02163181]
["bitfinex","BTCUSD",1725869080878,0.00013,55235.0,55231.0,0.362114]
["bitfinex","BTCUSD",1725869081140,0.00013,55235.0,55234.0,0.03563181]
["bitfinex","BTCUSD",1725869081314,0.00013,55235.0,55234.0,0.209047]
["bitfinex","BTCUSD",1725869081703,0.00013,55235.0,55234.0,1.42066381]
["bitfinex","BTCUSD",1725869081918,0.00013,55235.0,55234.0,1.53266381]
["bitfinex","BTCUSD",1725869082133,0.00013,55235.0,55234.0,1.52266381]
["bitfinex","BTCUSD",1725869082597,0.00013,55235.0,55234.0,1.49466381]
["bitfinex","BTCUSD",1725869082813,0.00013,55235.0,55234.0,1.50466381]
["bitfinex","BTCUSD",1725869083035,0.00013,55235.0,55234.0,1.52066381]
["bitfinex","BTCUSD",1725869083256,0.00013,55235.0,55234.0,1.51266381]
["bitfinex","BTCUSD",1725869083514,0.00013,55235.0,55234.0,1.12356881]
["bitfinex","BTCUSD",1725869083719,0.00013,55235.0,55234.0,0.77547381]
["bitfinex","BTCUSD",1725869083927,0.00013,55235.0,55234.0,0.39937881]
["bitfinex","BTCUSD",1725869084160,0.00013,55235.0,55234.0,0.76147381]
["bitfinex","BTCUSD",1725869084381,0.00013,55235.0,55234.0,0.74747381]
["bitfinex","BTCUSD",1725869084601,0.00013,55235.0,55234.0,0.76147381]
["bitfinex","BTCUSD",1725869085104,0.00013,55235.0,55234.0,1.12356881]
["bitfinex","BTCUSD",1725869086209,0.00013,55235.0,55234.0,1.10956881]
["bitfinex","BTCUSD",1725869086435,0.00013,55235.0,55234.0,1.13756881]
["bitfinex","BTCUSD",1725869086846,0.00013,55235.0,55234.0,0.76147381]
["bitfinex","BTCUSD",1725869086847,0.000946,55235.0,55234.0,0.76147381]
["bitfinex","BTCUSD",1725869087281,0.000946,55235.0,55234.0,0.02163181]
["bitfinex","BTCUSD",1725869087282,0.544079,55235.0,55234.0,0.02163181]
["bitfinex","BTCUSD",1725869087539,0.000946,55235.0,55234.0,0.20267881]
["bitfinex","BTCUSD",1725869087763,0.000946,55235.0,55234.0,0.69667381]
["bitfinex","BTCUSD",1725869087984,0.000946,55235.0,55234.0,0.93878356]
["bitfinex","BTCUSD",1725869088214,0.000946,55235.0,55234.0,0.47278856]
["bitfinex","BTCUSD",1725869088441,0.000946,55235.0,55234.0,0.12423181]
["bitfinex","BTCUSD",1725869088665,0.000946,55235.0,55234.0,0.30527881]
["bitfinex","BTCUSD",1725869088918,0.000946,55235.0,55234.0,0.12423181]
["bitfinex","BTCUSD",1725869089132,0.000946,55235.0,55234.0,0.11023181]
["bitfinex","BTCUSD",1725869089331,0.000946,55235.0,55234.0,0.09623181]
["bitfinex","BTCUSD",1725869089531,0.18199,55235.0,55234.0,0.03563181]
["bitfinex","BTCUSD",1725869089735,0.18199,55235.0,55234.0,0.04963181]
["bitfinex","BTCUSD",1725869089966,0.18199,55235.0,55234.0,0.03563181]
["bitfinex","BTCUSD",1725869089967,0.906168,55235.0,55234.0,0.03563181]
["bitfinex","BTCUSD",1725869090380,0.906168,55235.0,55234.0,0.028]
["bitfinex","BTCUSD",1725869090632,0.906168,55235.0,55234.0,0.014]
["bitfinex","BTCUSD",1725869090879,0.906168,55235.0,55226.0,0.42520365]
["bitfinex","BTCUSD",1725869090880,0.181059,55231.0,55226.0,0.42520365]
["bitfinex","BTCUSD",1725869091099,0.181059,55231.0,55227.0,0.18107]
["bitfinex","BTCUSD",1725869091753,0.181061,55230.0,55226.0,0.24050975]
["bitfinex","BTCUSD",1725869091994,0.362109,55232.0,55226.0,0.42158175]
["bitfinex","BTCUSD",1725869092403,0.181061,55230.0,55226.0,0.42158175]
["bitfinex","BTCUSD",1725869092682,0.000946,55235.0,55234.0,0.007]
["bitfinex","BTCUSD",1725869092908,0.544079,55235.0,55234.0,0.007]
["bitfinex","BTCUSD",1725869093113,0.544079,55235.0,55230.0,0.16750975]
["bitfinex","BTCUSD",1725869093114,0.181051,55233.0,55230.0,0.16750975]
["bitfinex","BTCUSD",1725869093319,0.181051,55233.0,55229.0,0.181063]
["bitfinex","BTCUSD",1725869093534,0.181065,55229.0,55226.0,0.096]
["bitfinex","BTCUSD",1725869093750,0.181065,55229.0,55226.0,0.086]
["bitfinex","BTCUSD",1725869093751,0.181066,55229.0,55226.0,0.086]
["bitfinex","BTCUSD",1725869093977,0.18107,55227.0,55226.0,0.073]
["bitfinex","BTCUSD",1725869094836,0.543211,55227.0,55226.0,0.073]
["bitfinex","BTCUSD",1725869095065,0.18107,55227.0,55226.0,0.073]
["bitfinex","BTCUSD",1725869095295,0.362103,55233.0,55226.0,0.25407]
["bitfinex","BTCUSD",1725869095517,0.181063,55230.0,55226.0,0.25407]
["bitfinex","BTCUSD",1725869095924,0.181055,55232.0,55229.0,0.009]
["bitfinex","BTCUSD",1725869096131,0.181057,55231.0,55227.0,0.18107]
["bitfinex","BTCUSD",1725869097246,0.181057,55231.0,55229.0,0.011]
["bitfinex","BTCUSD",1725869097453,0.181057,55231.0,55229.0,0.022]
["bitfinex","BTCUSD",1725869098101,0.362096,55234.0,55229.0,0.022]
["bitfinex","BTCUSD",1725869098310,0.362096,55234.0,55229.0,0.203063]
["bitfinex","BTCUSD",1725869098311,0.181051,55233.0,55229.0,0.203063]
["bitfinex","BTCUSD",1725869098546,0.181051,55233.0,55229.0,0.011]
["bitfinex","BTCUSD",1725869098747,0.181056,55232.0,55228.0,0.18468697]
["bitfinex","BTCUSD",1725869098942,0.181058,55231.0,55227.0,0.024]
["bitfinex","BTCUSD",1725869099247,0.181058,55231.0,55227.0,0.193069]
["bitfinex","BTCUSD",1725869099475,0.181062,55230.0,55229.0,0.009]
["bitfinex","BTCUSD",1725869099704,0.362106,55233.0,55229.0,0.009]
["bitfinex","BTCUSD",1725869099705,0.181058,55231.0,55229.0,0.009]
["bitfinex","BTCUSD",1725869099932,0.181058,55231.0,55229.0,0.01]
["bitfinex","BTCUSD",1725869100187,0.181054,55232.0,55229.0,0.01]
["bitfinex","BTCUSD",1725869100523,0.181054,55232.0,55228.0,0.181066]
["bitfinex","BTCUSD",1725869100674,0.000946,55235.0,55231.0,0.181056]
["bitfinex","BTCUSD",1725869100889,0.000946,55235.0,55229.0,0.18150975]
["bitfinex","BTCUSD",1725869100890,0.000946,55235.0,55232.0,0.181054]
["bitfinex","BTCUSD",1725869101340,0.000946,55235.0,55233.0,0.0815]
["bitfinex","BTCUSD",1725869101553,0.000946,55235.0,55231.0,0.362112]
["bitfinex","BTCUSD",1725869101554,0.000946,55235.0,55231.0,0.181057]
["bitfinex","BTCUSD",1725869101764,0.000946,55235.0,55232.0,0.181053]
["bitfinex","BTCUSD",1725869101986,0.000946,55235.0,55232.0,0.362108]
["bitfinex","BTCUSD",1725869102197,0.000946,55235.0,55232.0,0.181052]
["bitfinex","BTCUSD",1725869102450,0.000946,55235.0,55230.0,0.0828]
["bitfinex","BTCUSD",1725869102451,0.00082,55246.0,55243.0,0.01]
["bitfinex","BTCUSD",1725869102743,0.00082,55246.0,55233.0,0.00362071]
["bitfinex","BTCUSD",1725869102744,0.00082,55258.0,55257.0,0.371945]
["bitfinex","BTCUSD",1725869102959,0.00082,55258.0,55257.0,1.479307]
["bitfinex","BTCUSD",1725869103453,0.00082,55258.0,55257.0,1.456307]
["bitfinex","BTCUSD",1725869103713,0.00082,55258.0,55257.0,1.26187175]
["bitfinex","BTCUSD",1725869103920,0.00082,55258.0,55257.0,1.38487175]
["bitfinex","BTCUSD",1725869104145,0.00082,55258.0,55257.0,1.25298792]
["bitfinex","BTCUSD",1725869104399,0.00082,55258.0,55257.0,1.63493292]
["bitfinex","BTCUSD",1725869104649,0.00082,55258.0,55257.0,1.27298792]
["bitfinex","BTCUSD",1725869104866,0.00082,55258.0,55257.0,1.22998792]
["bitfinex","BTCUSD",1725869105105,0.00082,55258.0,55257.0,1.39749767]
["bitfinex","BTCUSD",1725869105354,0.00082,55258.0,55257.0,1.39949767]
["bitfinex","BTCUSD",1725869105616,0.00082,55258.0,55257.0,1.38549767]
["bitfinex","BTCUSD",1725869105892,0.00082,55258.0,55257.0,1.76144267]
["bitfinex","BTCUSD",1725869106148,0.00082,55258.0,55257.0,1.77544267]
["bitfinex","BTCUSD",1725869106399,0.00082,55258.0,55257.0,1.74744267]
["bitfinex","BTCUSD",1725869106893,0.00082,55258.0,55257.0,1.77544267]
["bitfinex","BTCUSD",1725869107335,0.00082,55258.0,55257.0,1.76144267]
["bitfinex","BTCUSD",1725869107576,0.00082,55258.0,55257.0,1.74744267]
["bitfinex","BTCUSD",1725869107811,0.00082,55258.0,55257.0,1.73744267]
["bitfinex","BTCUSD",1725869108055,0.00082,55258.0,55257.0,1.73944267]
["bitfinex","BTCUSD",1725869108550,0.00082,55258.0,55257.0,1.73744267]
["bitfinex","BTCUSD",1725869108796,0.00082,55258.0,55257.0,1.39949767]
["bitfinex","BTCUSD",1725869109021,0.00082,55258.0,55257.0,1.41349767]
["bitfinex","BTCUSD",1725869109235,0.00082,55258.0,55257.0,1.74744267]
["bitfinex","BTCUSD",1725869109450,0.00082,55258.0,55257.0,1.39949767]
["bitfinex","BTCUSD",1725869109666,0.00082,55258.0,55257.0,1.77544267]
["bitfinex","BTCUSD",1725869109893,0.00082,55258.0,55257.0,1.76144267]
["bitfinex","BTCUSD",1725869110137,0.00082,55258.0,55257.0,1.74744267]
["bitfinex","BTCUSD",1725869110355,0.00082,55258.0,55257.0,1.41349767]
["bitfinex","BTCUSD",1725869110570,0.00082,55258.0,55257.0,1.39949767]
["bitfinex","BTCUSD",1725869110833,0.00082,55258.0,55257.0,1.77544267]
["bitfinex","BTCUSD",1725869111725,0.00082,55258.0,55257.0,1.76144267]
["bitfinex","BTCUSD",1725869112427,0.00082,55258.0,55257.0,1.77544267]
["bitfinex","BTCUSD",1725869112645,0.00082,55258.0,55257.0,1.76144267]
["bitfinex","BTCUSD",1725869112885,0.00082,55258.0,55257.0,1.75144267]
["bitfinex","BTCUSD",1725869113120,0.00082,55258.0,55257.0,1.77544267]
["bitfinex","BTCUSD",1725869113374,0.00082,55258.0,55257.0,1.76144267]
["bitfinex","BTCUSD",1725869113612,0.00082,55258.0,55257.0,1.74744267]
["bitfinex","BTCUSD",1725869113888,0.00082,55258.0,55257.0,1.79544267]
["bitfinex","BTCUSD",1725869114116,0.00082,55258.0,55257.0,1.78144267]
["bitfinex","BTCUSD",1725869114777,0.00082,55258.0,55257.0,2.14338767]
["bitfinex","BTCUSD",1725869115013,0.00082,55258.0,55257.0,2.12938767]
["bitfinex","BTCUSD",1725869115479,0.00082,55258.0,55257.0,2.15738767]
["bitfinex","BTCUSD",1725869115704,0.00082,55258.0,55257.0,1.79544267]
["bitfinex","BTCUSD",1725869115997,0.00082,55258.0,55257.0,1.49194267]
["bitfinex","BTCUSD",1725869116272,0.00082,55258.0,55257.0,1.50594267]
["bitfinex","BTCUSD",1725869116487,0.00082,55258.0,55257.0,1.11599767]
["bitfinex","BTCUSD",1725869116736,0.00082,55258.0,55257.0,0.58654292]
["bitfinex","BTCUSD",1725869116977,0.00082,55258.0,55257.0,0.76205267]
["bitfinex","BTCUSD",1725869117215,0.00082,55258.0,55257.0,1.10999767]
["bitfinex","BTCUSD",1725869117441,0.00082,55258.0,55257.0,1.12399767]
["bitfinex","BTCUSD",1725869117693,0.00082,55258.0,55257.0,0.76205267]
["bitfinex","BTCUSD",1725869117922,0.00082,55258.0,55257.0,0.59454292]
["bitfinex","BTCUSD",1725869118136,0.00082,55258.0,55257.0,0.58054292]
["bitfinex","BTCUSD",1725869118605,0.09792,55258.0,55257.0,0.03762592]
["bitfinex","BTCUSD",1725869119053,0.09792,55258.0,55257.0,0.21859792]
["bitfinex","BTCUSD",1725869119266,0.09792,55258.0,55257.0,0.59454292]
["bitfinex","BTCUSD",1725869119500,0.09792,55258.0,55257.0,0.58054292]
["bitfinex","BTCUSD",1725869119721,0.00082,55258.0,55257.0,1.10199767]
["bitfinex","BTCUSD",1725869120155,0.00082,55258.0,55257.0,1.46494267]
["bitfinex","BTCUSD",1725869120374,0.00082,55258.0,55257.0,1.34957067]
["bitfinex","BTCUSD",1725869120590,0.00082,55258.0,55257.0,1.53954267]
["bitfinex","BTCUSD",1725869121078,0.00082,55258.0,55257.0,1.45994267]
["bitfinex","BTCUSD",1725869121993,0.00082,55258.0,55257.0,1.08199767]
["bitfinex","BTCUSD",1725869122232,0.00082,55258.0,55257.0,0.23059792]
["bitfinex","BTCUSD",1725869122481,0.09752,55258.0,55257.0,0.03662592]
["bitfinex","BTCUSD",1725869122691,0.00082,55258.0,55257.0,0.03662592]
["bitfinex","BTCUSD",1725869122925,0.00082,55258.0,55257.0,0.21859792]
["bitfinex","BTCUSD",1725869123357,0.00082,55258.0,55257.0,0.03762592]
["bitfinex","BTCUSD",1725869123611,0.00082,55258.0,55257.0,0.05062592]
["bitfinex","BTCUSD",1725869123850,0.00082,55258.0,55257.0,0.21859792]
["bitfinex","BTCUSD",1725869124071,0.00082,55258.0,55257.0,0.03762592]
["bitfinex","BTCUSD",1725869124537,0.00082,55258.0,55257.0,0.180972]
["bitfinex","BTCUSD",1725869124749,0.00082,55258.0,55257.0,0.01968827]
["bitfinex","BTCUSD",1725869124935,0.181789,55258.0,55257.0,0.01968827]
["bitfinex","BTCUSD",1725869125179,0.00082,55258.0,55257.0,0.013]
["bitfinex","BTCUSD",1725869125392,0.00082,55258.0,55257.0,0.04068827]
["bitfinex","BTCUSD",1725869125606,0.00082,55258.0,55255.0,0.00163]
["bitfinex","BTCUSD",1725869126029,0.00082,55258.0,55257.0,0.027]
["bitfinex","BTCUSD",1725869126237,0.00082,55258.0,55257.0,0.014]
["bitfinex","BTCUSD",1725869126665,0.00082,55258.0,55257.0,0.027]
["bitfinex","BTCUSD",1725869126875,0.00082,55258.0,55257.0,0.03368827]
["bitfinex","BTCUSD",1725869127303,0.181789,55258.0,55257.0,0.03868827]
["bitfinex","BTCUSD",1725869127518,0.181789,55258.0,55257.0,0.02468827]
["bitfinex","BTCUSD",1725869127519,0.00082,55258.0,55257.0,0.02468827]
["bitfinex","BTCUSD",1725869127732,0.00082,55258.0,55257.0,0.005]
["bitfinex","BTCUSD",1725869127943,0.00082,55258.0,55257.0,0.02468827]
["bitfinex","BTCUSD",1725869128165,0.00082,55258.0,55257.0,0.005]
["bitfinex","BTCUSD",1725869128456,0.543727,55258.0,55257.0,0.02468827]
["bitfinex","BTCUSD",1725869128675,0.543727,55258.0,55237.0,0.55430836]
["bitfinex","BTCUSD",1725869128676,0.543103,55238.0,55237.0,0.55430836]
["bitfinex","BTCUSD",1725869128917,0.543103,55238.0,55234.0,0.00163]
["bitfinex","BTCUSD",1725869128918,0.27590975,55238.0,55234.0,0.00163]
["bitfinex","BTCUSD",1725869129129,0.45694375,55238.0,55237.0,0.01815588]
["bitfinex","BTCUSD",1725869129328,0.181044,55235.0,55234.0,0.00163]
["bitfinex","BTCUSD",1725869130070,0.1093,55241.0,55237.0,0.181037]
["bitfinex","BTCUSD",1725869130314,0.1093,55241.0,55236.0,0.36208]
["bitfinex","BTCUSD",1725869130547,0.1,55240.0,55239.0,0.181031]
["bitfinex","BTCUSD",1725869130768,0.1,55240.0,55237.0,0.19919188]
["bitfinex","BTCUSD",1725869130981,0.1,55240.0,55239.0,0.01813581]
["bitfinex","BTCUSD",1725869131286,0.1101,55245.0,55238.0,0.01814584]
["bitfinex","BTCUSD",1725869131522,0.363999,55249.0,55240.0,0.181028]
["bitfinex","BTCUSD",1725869131523,0.001,55241.0,55240.0,0.181028]
["bitfinex","BTCUSD",1725869131747,0.07440508,55251.0,55240.0,0.543082]
["bitfinex","BTCUSD",1725869132023,0.1,55253.0,55240.0,0.543082]
["bitfinex","BTCUSD",1725869132024,0.180998,55250.0,55243.0,0.543049]
["bitfinex","BTCUSD",1725869132226,0.1,55253.0,55248.0,0.181]
["bitfinex","BTCUSD",1725869132449,0.002,55254.0,55244.0,0.01808564]
["bitfinex","BTCUSD",1725869132684,0.724702,55258.0,55249.0,0.01803548]
["bitfinex","BTCUSD",1725869132685,0.364761,55258.0,55249.0,0.01803548]
["bitfinex","BTCUSD",1725869132927,0.180981,55255.0,55249.0,0.180997]
["bitfinex","BTCUSD",1725869133168,0.180987,55253.0,55250.0,0.01785879]
["bitfinex","BTCUSD",1725869133408,0.361959,55255.0,55250.0,0.01785879]
["bitfinex","BTCUSD",1725869133639,0.180996,55250.0,55246.0,0.181008]
["bitfinex","BTCUSD",1725869133877,0.36199,55250.0,55244.0,0.181013]
["bitfinex","BTCUSD",1725869134129,0.16950975,55255.0,55243.0,0.004]
["bitfinex","BTCUSD",1725869134385,0.181007,55247.0,55243.0,0.004]
["bitfinex","BTCUSD",1725869134601,0.00482,55258.0,55243.0,0.00762021]
["bitfinex","BTCUSD",1725869134602,0.001,55251.0,55243.0,0.00762021]
["bitfinex","BTCUSD",1725869134821,0.001,55251.0,55250.0,0.180995]
["bitfinex","BTCUSD",1725869135107,0.18098,55255.0,55250.0,0.180995]
["bitfinex","BTCUSD",1725869135313,0.180982,55254.0,55249.0,0.180997]
["bitfinex","BTCUSD",1725869135561,0.361953,55256.0,55250.0,0.005]
["bitfinex","BTCUSD",1725869135562,0.180986,55253.0,55250.0,0.005]
["bitfinex","BTCUSD",1725869135790,0.180986,55253.0,55247.0,0.181003]
["bitfinex","BTCUSD",1725869136012,0.180986,55253.0,55247.0,0.362009]
["bitfinex","BTCUSD",1725869136257,0.002,55251.0,55250.0,0.013]
["bitfinex","BTCUSD",1725869136489,0.001,55251.0,55250.0,0.007]
["bitfinex","BTCUSD",1725869136711,0.001,55251.0,55250.0,0.20585379]
["bitfinex","BTCUSD",1725869136987,0.001,55251.0,55250.0,0.21185379]
["bitfinex","BTCUSD",1725869137222,0.001,55251.0,55250.0,0.02485879]
["bitfinex","BTCUSD",1725869137699,0.180989,55252.0,55250.0,0.02485879]
["bitfinex","BTCUSD",1725869137700,0.180989,55252.0,55250.0,0.01785879]
["bitfinex","BTCUSD",1725869137929,0.181987,55253.0,55250.0,0.01785879]
["bitfinex","BTCUSD",1725869138175,0.001,55253.0,55250.0,0.01785879]
["bitfinex","BTCUSD",1725869138398,0.180985,55253.0,55250.0,0.01785879]
["bitfinex","BTCUSD",1725869138626,0.001,55251.0,55250.0,0.02885879]
["bitfinex","BTCUSD",1725869139146,0.182985,55253.0,55250.0,0.02585879]
["bitfinex","BTCUSD",1725869139633,0.003,55253.0,55252.0,0.904942]
["bitfinex","BTCUSD",1725869139869,0.00082,55258.0,55252.0,0.904942]
["bitfinex","BTCUSD",1725869139870,0.00082,55258.0,55257.0,1.007862]
["bitfinex","BTCUSD",1725869140110,0.00082,55258.0,55257.0,1.62041675]
["bitfinex","BTCUSD",1725869140369,0.00082,55258.0,55257.0,1.27692175]
["bitfinex","BTCUSD",1725869140598,0.00082,55258.0,55257.0,1.63886675]
["bitfinex","BTCUSD",1725869140847,0.00082,55258.0,55257.0,1.63786675]
["bitfinex","BTCUSD",1725869141325,0.02,55260.0,55259.0,1.092127]
["bitfinex","BTCUSD",1725869141778,0.02,55260.0,55259.0,1.47248795]
["bitfinex","BTCUSD",1725869142949,0.021,55260.0,55259.0,1.48148795]
["bitfinex","BTCUSD",1725869143198,0.021,55260.0,55259.0,1.49548795]
["bitfinex","BTCUSD",1725869143428,0.021,55260.0,55259.0,1.48148795]
["bitfinex","BTCUSD",1725869143871,0.021,55260.0,55259.0,1.49548795]
["bitfinex","BTCUSD",1725869144118,0.021,55260.0,55259.0,1.50548795]
["bitfinex","BTCUSD",1725869144367,0.02,55260.0,55259.0,1.52948795]
["bitfinex","BTCUSD",1725869144607,0.02,55260.0,55259.0,1.76583602]
["bitfinex","BTCUSD",1725869144816,0.02,55260.0,55259.0,1.77583602]
["bitfinex","BTCUSD",1725869145026,0.02,55260.0,55259.0,1.76183602]
["bitfinex","BTCUSD",1725869145298,0.02,55260.0,55259.0,1.74183602]
["bitfinex","BTCUSD",1725869145540,0.0109732,55264.0,55263.0,1.67541507]
["bitfinex","BTCUSD",1725869145991,0.0109732,55264.0,55263.0,1.80380491]
["bitfinex","BTCUSD",1725869146879,0.0109732,55264.0,55263.0,1.81780491]
["bitfinex","BTCUSD",1725869147313,0.0109732,55264.0,55263.0,1.80380491]
["bitfinex","BTCUSD",1725869148434,0.0109732,55264.0,55263.0,2.17970991]
["bitfinex","BTCUSD",1725869148658,0.0109732,55264.0,55263.0,2.19370991]
["bitfinex","BTCUSD",1725869149113,0.0109732,55264.0,55263.0,2.16570991]
["bitfinex","BTCUSD",1725869149797,0.0109732,55264.0,55263.0,2.17970991]
["bitfinex","BTCUSD",1725869150016,0.0109732,55264.0,55263.0,2.16570991]
["bitfinex","BTCUSD",1725869150229,0.0109732,55264.0,55263.0,2.21070991]
["bitfinex","BTCUSD",1725869150455,0.0109732,55264.0,55263.0,2.23670991]
["bitfinex","BTCUSD",1725869150894,0.0109732,55264.0,55263.0,2.22270991]
["bitfinex","BTCUSD",1725869151323,0.0109732,55264.0,55263.0,2.23670991]
["bitfinex","BTCUSD",1725869151813,0.0109732,55264.0,55263.0,2.21070991]
["bitfinex","BTCUSD",1725869152025,0.0109732,55264.0,55263.0,2.20870991]
["bitfinex","BTCUSD",1725869152244,0.0109732,55264.0,55263.0,2.23670991]
["bitfinex","BTCUSD",1725869152463,0.0109732,55264.0,55263.0,2.22270991]
["bitfinex","BTCUSD",1725869152714,0.0109732,55264.0,55263.0,2.23670991]
["bitfinex","BTCUSD",1725869153435,0.0109732,55264.0,55263.0,2.22470991]
["bitfinex","BTCUSD",1725869153889,0.0109732,55264.0,55263.0,2.23870991]
["bitfinex","BTCUSD",1725869154321,0.0109732,55264.0,55263.0,2.22470991]
["bitfinex","BTCUSD",1725869154532,0.0109732,55264.0,55263.0,2.23568291]
["bitfinex","BTCUSD",1725869154974,0.0109732,55264.0,55263.0,2.24968291]
["bitfinex","BTCUSD",1725869155398,0.0109732,55264.0,55263.0,2.24768291]
["bitfinex","BTCUSD",1725869155855,0.0109732,55264.0,55263.0,2.22768291]
["bitfinex","BTCUSD",1725869156322,0.0109732,55264.0,55263.0,2.20468291]
["bitfinex","BTCUSD",1725869156834,0.0109732,55264.0,55263.0,2.22968291]
["bitfinex","BTCUSD",1725869157054,0.0109732,55264.0,55263.0,2.23968291]
["bitfinex","BTCUSD",1725869157297,0.0109732,55264.0,55263.0,2.24968291]
["bitfinex","BTCUSD",1725869157743,0.0109732,55264.0,55263.0,2.61158791]
["bitfinex","BTCUSD",1725869158278,0.0117882,55264.0,55263.0,2.24768291]
["bitfinex","BTCUSD",1725869158729,0.0117882,55264.0,55263.0,2.24968291]
["bitfinex","BTCUSD",1725869158971,0.0117882,55264.0,55263.0,2.24768291]
["bitfinex","BTCUSD",1725869159444,0.0117882,55264.0,55263.0,2.24968291]
["bitfinex","BTCUSD",1725869160911,0.0117882,55264.0,55263.0,2.24768291]
["bitfinex","BTCUSD",1725869161374,0.0117882,55264.0,55263.0,2.24968291]
["bitfinex","BTCUSD",1725869161611,0.0117882,55264.0,55263.0,2.61158791]
["bitfinex","BTCUSD",1725869161886,0.0117882,55264.0,55263.0,2.24968291]
["bitfinex","BTCUSD",1725869162361,0.0117882,55264.0,55263.0,2.55590041]
["bitfinex","BTCUSD",1725869163088,0.0002069,55276.0,55266.0,2.105273]
["bitfinex","BTCUSD",1725869163323,0.0002069,55276.0,55266.0,2.329473]
["bitfinex","BTCUSD",1725869163605,0.0002069,55276.0,55275.0,2.105748]
["bitfinex","BTCUSD",1725869163843,0.0002069,55276.0,55275.0,2.49800857]
["bitfinex","BTCUSD",1725869164074,0.0002069,55276.0,55275.0,2.51827813]
["bitfinex","BTCUSD",1725869165521,0.0002069,55276.0,55275.0,2.13445113]
["bitfinex","BTCUSD",1725869165746,0.0002069,55276.0,55275.0,1.57532413]
["bitfinex","BTCUSD",1725869165991,0.0002069,55276.0,55275.0,1.56132413]
["bitfinex","BTCUSD",1725869166453,0.0002069,55276.0,55275.0,1.58932413]
["bitfinex","BTCUSD",1725869166685,0.0002069,55276.0,55275.0,1.95115113]
["bitfinex","BTCUSD",1725869166962,0.0002069,55276.0,55275.0,1.29866356]
["bitfinex","BTCUSD",1725869167432,0.0002069,55276.0,55275.0,1.31266356]
["bitfinex","BTCUSD",1725869167658,0.0002069,55276.0,55275.0,1.29866356]
["bitfinex","BTCUSD",1725869167869,0.0002069,55276.0,55275.0,1.28466356]
["bitfinex","BTCUSD",1725869168117,0.0002069,55276.0,55275.0,1.29866356]
["bitfinex","BTCUSD",1725869168582,0.0002069,55276.0,55275.0,1.28466356]
["bitfinex","BTCUSD",1725869168812,0.0002069,55276.0,55275.0,0.57500956]
["bitfinex","BTCUSD",1725869169043,0.0362069,55276.0,55275.0,0.03226956]
["bitfinex","BTCUSD",1725869169278,0.0362069,55276.0,55275.0,0.01826956]
["bitfinex","BTCUSD",1725869169557,0.0362069,55276.0,55275.0,0.21318256]
["bitfinex","BTCUSD",1725869169812,0.0362069,55276.0,55275.0,0.014]
["bitfinex","BTCUSD",1725869170047,0.2171169,55276.0,55275.0,0.04349911]
["bitfinex","BTCUSD",1725869170513,0.0362069,55276.0,55275.0,0.014]
["bitfinex","BTCUSD",1725869170776,0.0362069,55276.0,55275.0,0.02949911]
["bitfinex","BTCUSD",1725869171000,0.0362069,55276.0,55275.0,0.04149911]
["bitfinex","BTCUSD",1725869171528,0.0370229,55276.0,55275.0,0.02749911]
["bitfinex","BTCUSD",1725869171810,0.0370229,55276.0,55275.0,0.04049911]
["bitfinex","BTCUSD",1725869172060,0.0370229,55276.0,55275.0,0.93206611]
["bitfinex","BTCUSD",1725869172061,0.0010229,55276.0,55275.0,0.93206611]
["bitfinex","BTCUSD",1725869172295,0.0010229,55276.0,55275.0,0.57023911]
["bitfinex","BTCUSD",1725869172541,0.0010229,55276.0,55275.0,0.02649911]
["bitfinex","BTCUSD",1725869172781,0.0010229,55276.0,55275.0,0.20841211]
["bitfinex","BTCUSD",1725869173023,0.0010229,55276.0,55275.0,0.57023911]
["bitfinex","BTCUSD",1725869173286,0.0010229,55276.0,55275.0,0.92006611]
["bitfinex","BTCUSD",1725869173791,0.0010229,55276.0,55275.0,0.93406611]
["bitfinex","BTCUSD",1725869174273,0.18088,55286.0,55275.0,0.93406611]
["bitfinex","BTCUSD",1725869174274,0.181695,55287.0,55282.0,0.180887]
["bitfinex","BTCUSD",1725869174513,0.00082,55287.0,55282.0,0.180889]
["bitfinex","BTCUSD",1725869174771,0.181695,55287.0,55283.0,0.01541895]
["bitfinex","BTCUSD",1725869175243,0.180881,55285.0,55283.0,0.01541895]
["bitfinex","BTCUSD",1725869175484,0.180878,55286.0,55283.0,0.01541895]
["bitfinex","BTCUSD",1725869175708,0.180878,55286.0,55278.0,0.361803]
["bitfinex","BTCUSD",1725869175709,0.180878,55286.0,55281.0,0.180892]
["bitfinex","BTCUSD",1725869175987,0.904402,55285.0,55284.0,0.01540893]
["bitfinex","BTCUSD",1725869176214,0.0528007,55286.0,55282.0,0.01842897]
["bitfinex","BTCUSD",1725869176215,0.904435,55283.0,55282.0,0.01842897]
["bitfinex","BTCUSD",1725869176443,1.43286957,55283.0,55282.0,0.003]
["bitfinex","BTCUSD",1725869176699,1.43286957,55283.0,55282.0,0.001]
["bitfinex","BTCUSD",1725869176930,1.07109557,55283.0,55282.0,0.001]
["bitfinex","BTCUSD",1725869177387,0.180904,55278.0,55274.0,0.180915]
["bitfinex","BTCUSD",1725869177616,0.52843457,55283.0,55272.0,0.180923]
["bitfinex","BTCUSD",1725869177842,0.180908,55277.0,55275.0,0.01549911]
["bitfinex","BTCUSD",1725869178071,0.361795,55280.0,55273.0,0.01551915]
["bitfinex","BTCUSD",1725869178072,0.18091,55276.0,55273.0,0.01551915]
["bitfinex","BTCUSD",1725869178304,0.180904,55278.0,55276.0,0.01548909]
["bitfinex","BTCUSD",1725869178523,0.361756,55286.0,55276.0,0.01548909]
["bitfinex","BTCUSD",1725869178524,0.180898,55280.0,55276.0,0.180909]
["bitfinex","BTCUSD",1725869178736,0.361782,55282.0,55277.0,0.01547907]
["bitfinex","BTCUSD",1725869178737,0.180903,55279.0,55277.0,0.01547907]
["bitfinex","BTCUSD",1725869179166,0.180903,55279.0,55275.0,0.180912]
["bitfinex","BTCUSD",1725869179167,0.180903,55279.0,55275.0,0.191912]
["bitfinex","BTCUSD",1725869179624,0.361769,55284.0,55276.0,0.01548909]
["bitfinex","BTCUSD",1725869179874,0.180884,55284.0,55280.0,0.180897]
["bitfinex","BTCUSD",1725869180100,0.361755,55286.0,55278.0,0.361807]
["bitfinex","BTCUSD",1725869180101,0.180888,55283.0,55278.0,0.361807]
["bitfinex","BTCUSD",1725869180339,0.361766,55285.0,55275.0,0.372826]
["bitfinex","BTCUSD",1725869180577,0.00082,55287.0,55271.0,0.1104]
["bitfinex","BTCUSD",1725869180578,0.542667,55283.0,55271.0,0.1104]
["bitfinex","BTCUSD",1725869180827,0.00082,55287.0,55275.0,0.009]
["bitfinex","BTCUSD",1725869180828,0.542732,55276.0,55275.0,0.009]
["bitfinex","BTCUSD",1725869181538,0.904554,55276.0,55275.0,0.009]
["bitfinex","BTCUSD",1725869181789,1.6570103,55276.0,55275.0,0.009]
["bitfinex","BTCUSD",1725869181974,0.542848,55264.0,55255.0,0.55430836]
["bitfinex","BTCUSD",1725869182252,1.07140757,55264.0,55255.0,0.55430836]
["bitfinex","BTCUSD",1725869182733,0.180949,55264.0,55256.0,0.36195]
["bitfinex","BTCUSD",1725869182960,0.18094,55267.0,55263.0,0.182584]
["bitfinex","BTCUSD",1725869183213,0.361879,55267.0,55263.0,0.001632]
["bitfinex","BTCUSD",1725869183427,0.542848,55264.0,55263.0,0.007632]
["bitfinex","BTCUSD",1725869183872,0.180949,55264.0,55263.0,0.007632]
["bitfinex","BTCUSD",1725869184124,0.180949,55264.0,55263.0,0.001632]
["bitfinex","BTCUSD",1725869184366,0.41600832,55268.0,55263.0,0.001632]
["bitfinex","BTCUSD",1725869184598,0.180945,55266.0,55263.0,0.005632]
["bitfinex","BTCUSD",1725869184860,0.05413532,55267.0,55263.0,0.001632]
["bitfinex","BTCUSD",1725869185115,0.05413532,55267.0,55263.0,0.182583]
["bitfinex","BTCUSD",1725869185361,0.0034,55269.0,55265.0,0.180945]
["bitfinex","BTCUSD",1725869185362,0.23846932,55269.0,55265.0,0.180945]
["bitfinex","BTCUSD",1725869185602,0.23846932,55269.0,55264.0,0.180948]
["bitfinex","BTCUSD",1725869185603,0.23506932,55269.0,55264.0,0.180948]
["bitfinex","BTCUSD",1725869185847,0.180949,55265.0,55263.0,0.006632]
["bitfinex","BTCUSD",1725869186094,0.180949,55265.0,55263.0,0.001632]
["bitfinex","BTCUSD",1725869186331,0.180949,55264.0,55263.0,0.001632]
["bitfinex","BTCUSD",1725869187051,0.180944,55266.0,55263.0,0.018632]
["bitfinex","BTCUSD",1725869187290,0.05420023,55268.0,55263.0,0.009632]
["bitfinex","BTCUSD",1725869187534,0.18094,55267.0,55264.0,0.01560937]
["bitfinex","BTCUSD",1725869187982,0.180946,55265.0,55264.0,0.01560937]
["bitfinex","BTCUSD",1725869188211,0.542838,55265.0,55264.0,0.01560937]
["bitfinex","BTCUSD",1725869188435,0.180946,55265.0,55264.0,0.01560937]
["bitfinex","BTCUSD",1725869188656,0.180946,55265.0,55263.0,0.009632]
["bitfinex","BTCUSD",1725869188906,0.05420023,55268.0,55263.0,0.009632]
["bitfinex","BTCUSD",1725869188907,0.180949,55264.0,55263.0,0.009632]
["bitfinex","BTCUSD",1725869189154,0.542848,55264.0,55263.0,0.009632]
["bitfinex","BTCUSD",1725869189407,0.542848,55264.0,55263.0,0.001632]
["bitfinex","BTCUSD",1725869189645,0.904747,55264.0,55263.0,0.001632]
["bitfinex","BTCUSD",1725869189872,0.908147,55264.0,55263.0,0.001632]
["bitfinex","BTCUSD",1725869190339,0.180949,55264.0,55263.0,0.001632]
["bitfinex","BTCUSD",1725869190779,0.361879,55267.0,55263.0,0.001632]
["bitfinex","BTCUSD",1725869191029,0.05415387,55271.0,55263.0,0.110832]
["bitfinex","BTCUSD",1725869191255,0.05415387,55274.0,55264.0,0.00361872]
["bitfinex","BTCUSD",1725869191519,0.05415387,55277.0,55274.0,0.180915]
["bitfinex","BTCUSD",1725869191734,0.08123081,55278.0,55274.0,0.180915]
["bitfinex","BTCUSD",1725869191735,0.23505787,55278.0,55274.0,0.180915]
["bitfinex","BTCUSD",1725869191961,0.361801,55279.0,55277.0,0.361814]
["bitfinex","BTCUSD",1725869191962,0.05415387,55279.0,55277.0,0.361814]
["bitfinex","BTCUSD",1725869192185,0.1809,55279.0,55275.0,0.180912]
["bitfinex","BTCUSD",1725869192933,0.05415387,55280.0,55269.0,0.1092]
["bitfinex","BTCUSD",1725869192934,0.180911,55276.0,55269.0,0.1092]
["bitfinex","BTCUSD",1725869193167,0.180911,55276.0,55272.0,0.180921]
["bitfinex","BTCUSD",1725869193431,0.180911,55276.0,55275.0,0.009]
["bitfinex","BTCUSD",1725869193903,0.180911,55276.0,55272.0,0.180922]
["bitfinex","BTCUSD",1725869194139,0.05415387,55279.0,55265.0,0.1049]
["bitfinex","BTCUSD",1725869194373,0.08123081,55281.0,55269.0,0.008]
["bitfinex","BTCUSD",1725869194374,0.180921,55273.0,55269.0,0.008]
["bitfinex","BTCUSD",1725869194633,0.18092,55273.0,55270.0,0.01554922]
["bitfinex","BTCUSD",1725869194852,0.180916,55275.0,55270.0,0.01554922]
["bitfinex","BTCUSD",1725869195080,0.180909,55277.0,55272.0,0.180922]
["bitfinex","BTCUSD",1725869195319,0.08123081,55280.0,55276.0,0.1005]
["bitfinex","BTCUSD",1725869195320,0.05415387,55280.0,55276.0,0.1005]
["bitfinex","BTCUSD",1725869195561,0.05415387,55280.0,55277.0,0.180905]
["bitfinex","BTCUSD",1725869195562,0.05413886,55280.0,55277.0,0.180905]
["bitfinex","BTCUSD",1725869195804,0.23503286,55281.0,55278.0,0.01546905]
["bitfinex","BTCUSD",1725869196059,0.05414003,55282.0,55278.0,0.01546905]
["bitfinex","BTCUSD",1725869196299,0.1809,55279.0,55278.0,0.01546905]
["bitfinex","BTCUSD",1725869196584,0.180902,55279.0,55275.0,0.182543]
["bitfinex","BTCUSD",1725869196810,0.361789,55281.0,55275.0,0.001632]
["bitfinex","BTCUSD",1725869197050,0.361789,55281.0,55276.0,0.18091]
["bitfinex","BTCUSD",1725869197273,0.361789,55281.0,55275.0,0.001632]
["bitfinex","BTCUSD",1725869197274,0.180892,55282.0,55278.0,0.180903]
["bitfinex","BTCUSD",1725869197491,0.00082,55287.0,55278.0,0.004]
["bitfinex","BTCUSD",1725869197736,0.180888,55283.0,55279.0,0.180898]
["bitfinex","BTCUSD",1725869197989,0.180885,55284.0,55279.0,0.1809]
["bitfinex","BTCUSD",1725869198238,0.361762,55285.0,55277.0,0.361813]
["bitfinex","BTCUSD",1725869198239,0.180888,55283.0,55277.0,0.180903]
["bitfinex","BTCUSD",1725869198465,0.361762,55285.0,55277.0,0.361813]
["bitfinex","BTCUSD",1725869198702,0.180887,55284.0,55277.0,0.361813]
["bitfinex","BTCUSD",1725869198925,0.180887,55284.0,55279.0,0.180899]
["bitfinex","BTCUSD",1725869199369,0.361758,55286.0,55280.0,0.180896]
["bitfinex","BTCUSD",1725869199601,0.180889,55283.0,55278.0,0.183902]
["bitfinex","BTCUSD",1725869199819,0.180889,55283.0,55279.0,0.1899]
["bitfinex","BTCUSD",1725869200271,0.180889,55283.0,55279.0,0.1809]
["bitfinex","BTCUSD",1725869200717,0.180889,55283.0,55280.0,0.005]
["bitfinex","BTCUSD",1725869200939,0.361761,55285.0,55280.0,0.185896]
["bitfinex","BTCUSD",1725869201168,0.180885,55284.0,55280.0,0.180896]
["bitfinex","BTCUSD",1725869203329,0.180885,55284.0,55280.0,0.186896]
["bitfinex","BTCUSD",1725869203815,0.180885,55284.0,55280.0,0.187896]
["bitfinex","BTCUSD",1725869204052,0.361761,55285.0,55280.0,0.187896]
["bitfinex","BTCUSD",1725869204053,0.180884,55285.0,55280.0,0.014]
["bitfinex","BTCUSD",1725869204288,0.180884,55285.0,55280.0,0.194896]
["bitfinex","BTCUSD",1725869204739,0.362568,55287.0,55282.0,0.180889]
["bitfinex","BTCUSD",1725869204976,0.180883,55285.0,55281.0,0.180892]
["bitfinex","BTCUSD",1725869205217,0.180885,55284.0,55280.0,0.187896]
["bitfinex","BTCUSD",1725869205450,0.180885,55284.0,55280.0,0.193896]
["bitfinex","BTCUSD",1725869205710,0.542636,55286.0,55281.0,0.180893]
["bitfinex","BTCUSD",1725869205941,0.180882,55285.0,55281.0,0.180893]
["bitfinex","BTCUSD",1725869206181,0.180884,55284.0,55280.0,0.013]
["bitfinex","BTCUSD",1725869206692,0.00082,55287.0,55280.0,0.186896]
["bitfinex","BTCUSD",1725869206926,0.180885,55284.0,55280.0,0.186896]
["bitfinex","BTCUSD",1725869207159,0.180885,55284.0,55280.0,0.193896]
["bitfinex","BTCUSD",1725869207396,0.180885,55284.0,55280.0,0.187896]
["bitfinex","BTCUSD",1725869207869,0.542636,55286.0,55280.0,0.194896]
["bitfinex","BTCUSD",1725869208105,0.180881,55285.0,55280.0,0.194896]
["bitfinex","BTCUSD",1725869208852,0.00082,55287.0,55286.0,0.542632]
["bitfinex","BTCUSD",1725869209123,0.00082,55287.0,55283.0,0.361773]
["bitfinex","BTCUSD",1725869209124,0.00082,55287.0,55284.0,0.180882]
["bitfinex","BTCUSD",1725869209370,0.00082,55287.0,55283.0,0.361773]
["bitfinex","BTCUSD",1725869209371,0.000816,55286.0,55285.0,0.18088]
["bitfinex","BTCUSD",1725869210131,0.000816,55286.0,55285.0,0.542641]
["bitfinex","BTCUSD",1725869210617,0.000816,55286.0,55285.0,0.904402]
["bitfinex","BTCUSD",1725869210883,0.000816,55286.0,55285.0,0.650041]
["bitfinex","BTCUSD",1725869211392,0.546848,55286.0,55285.0,0.005]
["bitfinex","BTCUSD",1725869211631,0.9627541,55286.0,55285.0,0.009]
["bitfinex","BTCUSD",1725869211874,1.270358,55286.0,55285.0,0.009]
["bitfinex","BTCUSD",1725869212129,1.35158466,55286.0,55285.0,0.009]
["bitfinex","BTCUSD",1725869212369,1.35158466,55286.0,55285.0,0.004]
["bitfinex","BTCUSD",1725869212616,1.37251648,55286.0,55285.0,0.004]
["bitfinex","BTCUSD",1725869212883,1.37251648,55286.0,55285.0,0.007]
["bitfinex","BTCUSD",1725869213116,1.29128982,55286.0,55285.0,0.003]
["bitfinex","BTCUSD",1725869213347,0.180899,55280.0,55275.0,0.112132]
["bitfinex","BTCUSD",1725869213826,0.180893,55281.0,55275.0,0.293044]
["bitfinex","BTCUSD",1725869214062,0.180897,55280.0,55275.0,0.293044]
["bitfinex","BTCUSD",1725869214338,0.180901,55279.0,55275.0,0.112132]
["bitfinex","BTCUSD",1725869214809,0.361786,55282.0,55275.0,0.121132]
["bitfinex","BTCUSD",1725869215038,0.18091,55276.0,55275.0,0.121132]
["bitfinex","BTCUSD",1725869215572,0.180905,55278.0,55275.0,0.121132]
["bitfinex","BTCUSD",1725869215824,0.180907,55277.0,55275.0,0.121132]
["bitfinex","BTCUSD",1725869216051,0.180907,55277.0,55275.0,0.131132]
["bitfinex","BTCUSD",1725869216295,0.180903,55279.0,55276.0,0.01548909]
["bitfinex","BTCUSD",1725869216530,0.361791,55281.0,55276.0,0.01548909]
["bitfinex","BTCUSD",1725869216770,0.180901,55279.0,55276.0,0.01548909]
["bitfinex","BTCUSD",1725869217247,0.05419563,55281.0,55276.0,0.01548909]
["bitfinex","BTCUSD",1725869217482,0.180897,55280.0,55276.0,0.01548909]
["bitfinex","BTCUSD",1725869217720,0.180901,55279.0,55276.0,0.03448909]
["bitfinex","BTCUSD",1725869217961,0.05419563,55281.0,55276.0,0.03448909]
["bitfinex","BTCUSD",1725869218201,0.180897,55280.0,55276.0,0.03448909]
["bitfinex","BTCUSD",1725869218442,0.180897,55280.0,55276.0,0.02448909]
["bitfinex","BTCUSD",1725869218918,0.23508963,55281.0,55276.0,0.02448909]
["bitfinex","BTCUSD",1725869219149,0.23508963,55281.0,55276.0,0.01548909]
["bitfinex","BTCUSD",1725869219420,0.05419563,55283.0,55280.0,0.180897]
["bitfinex","BTCUSD",1725869219687,0.05419563,55284.0,55280.0,0.180897]
["bitfinex","BTCUSD",1725869219931,0.26298844,55286.0,55277.0,0.723623]
["bitfinex","BTCUSD",1725869219932,0.05419563,55283.0,55281.0,0.01543899]
["bitfinex","BTCUSD",1725869220173,0.26217444,55285.0,55281.0,0.01543899]
["bitfinex","BTCUSD",1725869220174,0.05419563,55284.0,55281.0,0.01543899]
["bitfinex","BTCUSD",1725869220410,0.05419563,55284.0,55276.0,0.009]
["bitfinex","BTCUSD",1725869220411,0.180894,55281.0,55276.0,0.009]
["bitfinex","BTCUSD",1725869220647,0.05419563,55282.0,55278.0,0.180903]
["bitfinex","BTCUSD",1725869220880,0.05419563,55282.0,55280.0,0.006]
["bitfinex","BTCUSD",1725869221114,0.05419563,55282.0,55280.0,0.005]
["bitfinex","BTCUSD",1725869221346,0.05419563,55282.0,55280.0,0.006632]
["bitfinex","BTCUSD",1725869221586,0.05419563,55282.0,55281.0,0.004]
["bitfinex","BTCUSD",1725869221822,0.05419563,55282.0,55280.0,0.006632]
["bitfinex","BTCUSD",1725869222583,0.05419563,55282.0,55280.0,0.001632]
["bitfinex","BTCUSD",1725869222923,0.29269131,55282.0,55280.0,0.001632]
["bitfinex","BTCUSD",1725869223144,1.45176272,55281.0,55280.0,0.001632]
["bitfinex","BTCUSD",1725869223379,1.44176272,55281.0,55280.0,0.008632]
["bitfinex","BTCUSD",1725869223597,1.57206381,55281.0,55280.0,0.008632]
["bitfinex","BTCUSD",1725869223811,1.57406381,55281.0,55280.0,0.008632]
["bitfinex","BTCUSD",1725869224041,1.57206381,55281.0,55280.0,0.008632]
["bitfinex","BTCUSD",1725869224280,1.57206381,55281.0,55280.0,0.007632]
["bitfinex","BTCUSD",1725869224498,1.57206381,55281.0,55280.0,0.001632]
["bitfinex","BTCUSD",1725869224499,1.60437727,55281.0,55280.0,0.001632]
["bitfinex","BTCUSD",1725869224722,1.58107788,55281.0,55280.0,0.001632]
["bitfinex","BTCUSD",1725869224942,1.5808234,55281.0,55280.0,0.001632]
["bitfinex","BTCUSD",1725869225163,1.6043804,55281.0,55280.0,0.001632]
["bitfinex","BTCUSD",1725869225376,1.61615778,55281.0,55280.0,0.001632]
["bitfinex","BTCUSD",1725869225598,1.61815778,55281.0,55280.0,0.001632]
["bitfinex","BTCUSD",1725869226319,1.60296054,55281.0,55280.0,0.001632]
["bitfinex","BTCUSD",1725869226556,1.60496054,55281.0,55280.0,0.001632]
["bitfinex","BTCUSD",1725869226780,1.98974754,55281.0,55280.0,0.001632]
["bitfinex","BTCUSD",1725869227025,2.5592871,55281.0,55280.0,0.001632]
["bitfinex","BTCUSD",1725869227249,2.03405387,55281.0,55280.0,0.001632]
["bitfinex","BTCUSD",1725869227485,2.22103694,55281.0,55280.0,0.00112055]
["bitfinex","BTCUSD",1725869227720,2.20353061,55281.0,55280.0,0.00112055]
["bitfinex","BTCUSD",1725869227937,2.20053061,55281.0,55280.0,0.00112055]
["bitfinex","BTCUSD",1725869228422,2.20353061,55281.0,55280.0,0.00212055]
["bitfinex","BTCUSD",1725869228650,2.01854754,55281.0,55280.0,0.00212055]
["bitfinex","BTCUSD",1725869228867,2.01654754,55281.0,55280.0,0.00212055]
["bitfinex","BTCUSD",1725869229089,2.01654754,55281.0,55280.0,0.00312055]
["bitfinex","BTCUSD",1725869229090,2.20849812,55281.0,55280.0,0.00312055]
["bitfinex","BTCUSD",1725869229310,2.20850282,55281.0,55280.0,0.00312055]
["bitfinex","BTCUSD",1725869229535,2.02554754,55281.0,55280.0,0.00312055]
["bitfinex","BTCUSD",1725869229782,2.02554754,55281.0,55280.0,0.0018085]
["bitfinex","BTCUSD",1725869229783,1.97274754,55281.0,55280.0,0.0018085]
["bitfinex","BTCUSD",1725869230006,1.54695974,55281.0,55280.0,0.0028085]
["bitfinex","BTCUSD",1725869230225,1.53795974,55281.0,55280.0,0.0018085]
["bitfinex","BTCUSD",1725869230699,1.52910411,55281.0,55280.0,0.0028085]
["bitfinex","BTCUSD",1725869230955,1.51710411,55281.0,55280.0,0.0018085]
["bitfinex","BTCUSD",1725869231194,1.53010411,55281.0,55280.0,0.0028085]
["bitfinex","BTCUSD",1725869231615,1.61910411,55281.0,55280.0,0.0018085]
["bitfinex","BTCUSD",1725869231835,1.60710411,55281.0,55280.0,0.0008085]
["bitfinex","BTCUSD",1725869232301,1.60710411,55281.0,55280.0,0.0018085]
["bitfinex","BTCUSD",1725869232302,1.60814769,55281.0,55280.0,0.0018085]
["bitfinex","BTCUSD",1725869232786,1.60014769,55281.0,55280.0,0.0008085]
["bitfinex","BTCUSD",1725869233025,1.61414769,55281.0,55280.0,0.0018085]
["bitfinex","BTCUSD",1725869233239,1.61414769,55281.0,55280.0,0.0008085]
["bitfinex","BTCUSD",1725869233240,1.60514769,55281.0,55280.0,0.0008085]
["bitfinex","BTCUSD",1725869233702,1.59514769,55281.0,55280.0,0.0008085]
["bitfinex","BTCUSD",1725869233927,0.904535,55277.0,55276.0,0.1028]
["bitfinex","BTCUSD",1725869234135,0.904535,55277.0,55276.0,0.1894]
["bitfinex","BTCUSD",1725869234136,0.74317058,55277.0,55276.0,0.1894]
["bitfinex","BTCUSD",1725869234872,0.71607095,55277.0,55276.0,0.1894]
["bitfinex","BTCUSD",1725869235120,0.24582188,55277.0,55276.0,0.1894]
["bitfinex","BTCUSD",1725869235312,0.08131734,55279.0,55277.0,0.1028]
["bitfinex","BTCUSD",1725869235536,0.08131734,55279.0,55277.0,0.1894]
["bitfinex","BTCUSD",1725869235766,0.2351249,55279.0,55277.0,0.1894]
["bitfinex","BTCUSD",1725869235992,0.0542219,55278.0,55277.0,0.1894]
["bitfinex","BTCUSD",1725869236214,0.2351249,55278.0,55277.0,0.1894]
["bitfinex","BTCUSD",1725869236470,0.23512743,55278.0,55277.0,0.1884]
["bitfinex","BTCUSD",1725869236683,0.08131734,55279.0,55277.0,0.1884]
["bitfinex","BTCUSD",1725869236894,0.180902,55279.0,55277.0,0.1884]
["bitfinex","BTCUSD",1725869237106,0.26325003,55279.0,55277.0,0.1994]
["bitfinex","BTCUSD",1725869237322,0.26225003,55279.0,55277.0,0.1884]
["bitfinex","BTCUSD",1725869237542,0.08134803,55279.0,55277.0,0.1884]
["bitfinex","BTCUSD",1725869237759,0.001,55278.0,55277.0,0.2004]
["bitfinex","BTCUSD",1725869238719,0.05523273,55278.0,55277.0,0.924028]
["bitfinex","BTCUSD",1725869238969,0.002,55278.0,55277.0,0.756121]
["bitfinex","BTCUSD",1725869239205,0.001,55278.0,55277.0,0.744121]
["bitfinex","BTCUSD",1725869239424,0.001,55279.0,55278.0,0.373303]
["bitfinex","BTCUSD",1725869239640,0.3337505,55280.0,55279.0,0.1809]
["bitfinex","BTCUSD",1725869239923,0.3337505,55280.0,55279.0,0.629701]
["bitfinex","BTCUSD",1725869240132,0.3337505,55280.0,55279.0,1.53214478]
["bitfinex","BTCUSD",1725869240377,0.000816,55284.0,55283.0,0.991435]
["bitfinex","BTCUSD",1725869240828,0.000816,55284.0,55283.0,0.64076428]
["bitfinex","BTCUSD",1725869242470,0.000816,55284.0,55283.0,0.63976428]
["bitfinex","BTCUSD",1725869242691,0.000816,55284.0,55283.0,0.74246428]
["bitfinex","BTCUSD",1725869242945,0.001816,55284.0,55283.0,0.74946428]
["bitfinex","BTCUSD",1725869243197,0.001816,55284.0,55283.0,0.75646428]
["bitfinex","BTCUSD",1725869243198,0.002816,55284.0,55283.0,0.75646428]
["bitfinex","BTCUSD",1725869243441,0.002816,55284.0,55283.0,0.39469028]
["bitfinex","BTCUSD",1725869243666,0.002816,55284.0,55283.0,0.75646428]
["bitfinex","BTCUSD",1725869244588,0.002816,55284.0,55283.0,0.39469028]
["bitfinex","BTCUSD",1725869245841,0.002816,55284.0,55283.0,0.21680328]
["bitfinex","BTCUSD",1725869246306,0.1837,55284.0,55283.0,0.21680328]
["bitfinex","BTCUSD",1725869246765,0.545468,55284.0,55283.0,0.21680328]
["bitfinex","BTCUSD",1725869247004,0.545468,55284.0,55283.0,0.12980328]
["bitfinex","BTCUSD",1725869247230,1.07393442,55284.0,55283.0,0.02710328]
["bitfinex","BTCUSD",1725869247453,1.07393442,55284.0,55283.0,0.014]
["bitfinex","BTCUSD",1725869247454,1.55964844,55284.0,55283.0,0.014]
["bitfinex","BTCUSD",1725869247694,1.7455549,55284.0,55283.0,0.014]
["bitfinex","BTCUSD",1725869247973,1.50440888,55284.0,55283.0,0.014]
["bitfinex","BTCUSD",1725869248216,1.62278926,55284.0,55283.0,0.014]
["bitfinex","BTCUSD",1725869248459,0.002816,55284.0,55283.0,0.2058]
["bitfinex","BTCUSD",1725869248701,0.001816,55284.0,55283.0,0.1988]
["bitfinex","BTCUSD",1725869248956,0.1817,55284.0,55283.0,0.20490328]
["bitfinex","BTCUSD",1725869249180,0.905236,55284.0,55283.0,0.12010328]
["bitfinex","BTCUSD",1725869249423,0.905236,55284.0,55283.0,0.11910328]
["bitfinex","BTCUSD",1725869249653,0.543468,55284.0,55283.0,0.105]
["bitfinex","BTCUSD",1725869249891,0.1837,55284.0,55283.0,0.119]
["bitfinex","BTCUSD",1725869250128,0.544468,55284.0,55283.0,0.112]
["bitfinex","BTCUSD",1725869250365,0.1817,55284.0,55283.0,0.11810328]
["bitfinex","BTCUSD",1725869250644,0.1817,55284.0,55283.0,0.12010328]
["bitfinex","BTCUSD",1725869250882,0.000816,55284.0,55283.0,0.12010328]
["bitfinex","BTCUSD",1725869251113,0.1817,55284.0,55283.0,0.12010328]
["bitfinex","BTCUSD",1725869251577,0.000816,55284.0,55283.0,0.12010328]
["bitfinex","BTCUSD",1725869251831,0.000816,55284.0,55283.0,0.11810328]
["bitfinex","BTCUSD",1725869252063,0.000816,55284.0,55283.0,0.20130328]
["bitfinex","BTCUSD",1725869252292,0.001816,55284.0,55283.0,0.20830328]
["bitfinex","BTCUSD",1725869252531,0.001816,55284.0,55283.0,0.21530328]
["bitfinex","BTCUSD",1725869252758,0.002816,55284.0,55283.0,0.21530328]
["bitfinex","BTCUSD",1725869252998,0.002816,55284.0,55283.0,0.75796428]
["bitfinex","BTCUSD",1725869255375,0.002816,55284.0,55283.0,0.21530328]
["bitfinex","BTCUSD",1725869255616,0.1837,55284.0,55283.0,0.21530328]
["bitfinex","BTCUSD",1725869255913,0.1837,55284.0,55283.0,1.2864367]
["bitfinex","BTCUSD",1725869255914,0.002816,55284.0,55283.0,1.2864367]
["bitfinex","BTCUSD",1725869256873,0.000816,55284.0,55283.0,1.2724367]
["bitfinex","BTCUSD",1725869257105,0.000816,55284.0,55283.0,1.2864367]
["bitfinex","BTCUSD",1725869257336,0.001816,55284.0,55283.0,1.2864367]
["bitfinex","BTCUSD",1725869257564,0.000816,55284.0,55283.0,1.2724367]
["bitfinex","BTCUSD",1725869257797,0.001816,55284.0,55283.0,1.2864367]
["bitfinex","BTCUSD",1725869258566,0.001816,55284.0,55283.0,1.3004367]
["bitfinex","BTCUSD",1725869259026,0.001816,55284.0,55283.0,1.2864367]
["bitfinex","BTCUSD",1725869259502,0.001816,55284.0,55283.0,1.3004367]
["bitfinex","BTCUSD",1725869259750,0.001816,55284.0,55283.0,1.6622107]
["bitfinex","BTCUSD",1725869260213,0.000816,55284.0,55283.0,1.2724367]
["bitfinex","BTCUSD",1725869260451,0.000816,55284.0,55283.0,1.2864367]
["bitfinex","BTCUSD",1725869260686,0.000816,55284.0,55283.0,1.6482107]
["bitfinex","BTCUSD",1725869261209,0.000816,55286.0,55285.0,0.914402]
["bitfinex","BTCUSD",1725869261437,0.000816,55286.0,55285.0,1.102302]
["bitfinex","BTCUSD",1725869261666,0.000816,55286.0,55285.0,1.57714625]
["bitfinex","BTCUSD",1725869262122,0.000816,55286.0,55285.0,1.56714625]
["bitfinex","BTCUSD",1725869262399,0.000816,55286.0,55285.0,1.10538525]
["bitfinex","BTCUSD",1725869262602,0.000816,55286.0,55285.0,1.11938525]
["bitfinex","BTCUSD",1725869263313,0.000816,55286.0,55285.0,1.48114625]
["bitfinex","BTCUSD",1725869263750,0.000816,55286.0,55285.0,1.49514625]
["bitfinex","BTCUSD",1725869264209,0.000816,55286.0,55285.0,1.48114625]
["bitfinex","BTCUSD",1725869264432,0.000816,55286.0,55285.0,1.49514625]
["bitfinex","BTCUSD",1725869264693,0.000816,55286.0,55285.0,1.48114625]
["bitfinex","BTCUSD",1725869265160,0.000816,55286.0,55285.0,1.59514625]
["bitfinex","BTCUSD",1725869265614,0.000816,55286.0,55285.0,1.95690725]
["bitfinex","BTCUSD",1725869265835,0.000816,55286.0,55285.0,1.94290725]
["bitfinex","BTCUSD",1725869266071,0.000816,55286.0,55285.0,1.95690725]
["bitfinex","BTCUSD",1725869266538,0.000816,55286.0,55285.0,1.94290725]
["bitfinex","BTCUSD",1725869266755,0.000816,55286.0,55285.0,1.95690725]
["bitfinex","BTCUSD",1725869266971,0.000816,55286.0,55285.0,1.59514625]
["bitfinex","BTCUSD",1725869267694,0.04835909,55300.0,55285.0,1.59514625]
["bitfinex","BTCUSD",1725869267695,0.04835909,55300.0,55291.0,0.1881]
["bitfinex","BTCUSD",1725869267915,0.10821002,55309.0,55287.0,0.361745]
["bitfinex","BTCUSD",1725869267916,0.05407057,55316.0,55310.0,0.180798]
["bitfinex","BTCUSD",1725869268145,0.361542,55319.0,55307.0,0.1018]
["bitfinex","BTCUSD",1725869268146,0.55430836,55315.0,55309.0,0.180799]
["bitfinex","BTCUSD",1725869268371,0.361586,55312.0,55311.0,0.01282291]
["bitfinex","BTCUSD",1725869268602,0.361586,55312.0,55307.0,0.1018]
["bitfinex","BTCUSD",1725869268854,0.361559,55316.0,55311.0,0.01282291]
["bitfinex","BTCUSD",1725869269065,0.361559,55316.0,55307.0,0.463416]
["bitfinex","BTCUSD",1725869269066,0.180792,55312.0,55308.0,0.180804]
["bitfinex","BTCUSD",1725869269302,0.180796,55311.0,55307.0,0.1018]
["bitfinex","BTCUSD",1725869269533,0.180799,55310.0,55309.0,0.01284293]
["bitfinex","BTCUSD",1725869269792,0.180799,55310.0,55308.0,0.01285294]
["bitfinex","BTCUSD",1725869270037,0.361588,55312.0,55307.0,0.1018]
["bitfinex","BTCUSD",1725869270261,0.361588,55312.0,55297.0,0.52838042]
["bitfinex","BTCUSD",1725869270262,0.0105,55311.0,55308.0,0.008]
["bitfinex","BTCUSD",1725869270499,0.542406,55309.0,55308.0,0.008]
["bitfinex","BTCUSD",1725869270728,0.180816,55305.0,55301.0,0.1075]
["bitfinex","BTCUSD",1725869270939,0.180816,55305.0,55301.0,0.288327]
["bitfinex","BTCUSD",1725869271146,0.36162,55307.0,55302.0,0.180825]
["bitfinex","BTCUSD",1725869271590,0.180813,55306.0,55302.0,0.180825]
["bitfinex","BTCUSD",1725869272040,0.361611,55308.0,55303.0,0.180821]
["bitfinex","BTCUSD",1725869272250,0.180813,55306.0,55302.0,0.193825]
["bitfinex","BTCUSD",1725869272921,0.180813,55306.0,55302.0,0.180825]
["bitfinex","BTCUSD",1725869273136,0.20915377,55309.0,55305.0,0.180812]
["bitfinex","BTCUSD",1725869273355,0.20915377,55309.0,55306.0,0.0842]
["bitfinex","BTCUSD",1725869273633,0.02835177,55309.0,55306.0,0.265011]
["bitfinex","BTCUSD",1725869274074,0.180806,55308.0,55306.0,0.0842]
["bitfinex","BTCUSD",1725869274312,0.02835177,55309.0,55306.0,0.0842]
["bitfinex","BTCUSD",1725869274558,0.02835177,55309.0,55308.0,0.1059]
["bitfinex","BTCUSD",1725869274777,0.02835177,55309.0,55308.0,0.286705]
["bitfinex","BTCUSD",1725869275001,0.02835177,55309.0,55308.0,0.1059]
["bitfinex","BTCUSD",1725869275236,0.02835177,55309.0,55308.0,0.286705]
["bitfinex","BTCUSD",1725869276389,0.02835177,55309.0,55308.0,0.300705]
["bitfinex","BTCUSD",1725869277522,0.02835177,55309.0,55308.0,0.662316]
["bitfinex","BTCUSD",1725869277785,0.02835177,55309.0,55308.0,1.037927]
["bitfinex","BTCUSD",1725869278208,0.02835177,55309.0,55308.0,0.676316]
["bitfinex","BTCUSD",1725869278655,0.180783,55315.0,55310.0,0.180796]
["bitfinex","BTCUSD",1725869278878,0.180783,55315.0,55308.0,0.495511]
["bitfinex","BTCUSD",1725869278879,0.180783,55315.0,55311.0,0.180793]
["bitfinex","BTCUSD",1725869279108,0.180786,55314.0,55308.0,0.495511]
["bitfinex","BTCUSD",1725869279325,0.180792,55313.0,55308.0,0.314704]
["bitfinex","BTCUSD",1725869279546,0.361574,55314.0,55308.0,0.314704]
["bitfinex","BTCUSD",1725869279547,0.180794,55312.0,55308.0,0.314704]
["bitfinex","BTCUSD",1725869279770,0.361574,55314.0,55308.0,0.314704]
["bitfinex","BTCUSD",1725869279771,0.18079,55313.0,55309.0,0.2613]
["bitfinex","BTCUSD",1725869280110,0.18079,55313.0,55310.0,0.007]
["bitfinex","BTCUSD",1725869280214,0.180793,55312.0,55310.0,0.007]
["bitfinex","BTCUSD",1725869280488,0.180793,55312.0,55309.0,0.0805]
["bitfinex","BTCUSD",1725869280716,0.180796,55311.0,55309.0,0.0805]
["bitfinex","BTCUSD",1725869281176,0.180797,55311.0,55310.0,0.008]
["bitfinex","BTCUSD",1725869281677,0.180797,55311.0,55309.0,0.0805]
["bitfinex","BTCUSD",1725869281911,0.20914672,55311.0,55309.0,0.0925]
["bitfinex","BTCUSD",1725869282377,0.20914672,55311.0,55309.0,0.0805]
["bitfinex","BTCUSD",1725869282846,0.20914672,55311.0,55310.0,0.012]
["bitfinex","BTCUSD",1725869284006,0.02834972,55311.0,55309.0,0.0805]
["bitfinex","BTCUSD",1725869284232,0.02834972,55311.0,55310.0,0.11923292]
["bitfinex","BTCUSD",1725869285435,0.02834972,55311.0,55310.0,0.13123292]
["bitfinex","BTCUSD",1725869285673,0.02834972,55311.0,55310.0,0.32403192]
["bitfinex","BTCUSD",1725869285908,0.02834972,55311.0,55310.0,0.14323292]
["bitfinex","BTCUSD",1725869286610,0.02834972,55311.0,55310.0,0.32403192]
["bitfinex","BTCUSD",1725869287297,0.02834972,55311.0,55310.0,0.14323292]
["bitfinex","BTCUSD",1725869288782,0.180787,55314.0,55310.0,0.14323292]
["bitfinex","BTCUSD",1725869289242,0.180789,55313.0,55310.0,0.14323292]
["bitfinex","BTCUSD",1725869289474,0.36157,55315.0,55310.0,0.21763092]
["bitfinex","BTCUSD",1725869289708,0.180788,55314.0,55311.0,0.1903]
["bitfinex","BTCUSD",1725869289939,0.180789,55313.0,55311.0,0.1903]
["bitfinex","BTCUSD",1725869290181,0.180789,55313.0,55312.0,0.0128129]
["bitfinex","BTCUSD",1725869290659,0.180786,55314.0,55312.0,0.0128129]
["bitfinex","BTCUSD",1725869290923,0.36157,55315.0,55312.0,0.0128129]
["bitfinex","BTCUSD",1725869290924,0.180789,55313.0,55312.0,0.0128129]
["bitfinex","BTCUSD",1725869291652,0.180789,55313.0,55312.0,0.0228129]
["bitfinex","BTCUSD",1725869293052,0.180789,55313.0,55312.0,0.0318129]
["bitfinex","BTCUSD",1725869293292,0.180789,55313.0,55312.0,0.0228129]
["bitfinex","BTCUSD",1725869293748,0.180789,55313.0,55312.0,0.0328129]
["bitfinex","BTCUSD",1725869295599,0.542367,55313.0,55312.0,0.0328129]
["bitfinex","BTCUSD",1725869296043,1.265523,55313.0,55312.0,0.0328129]
["bitfinex","BTCUSD",1725869296264,1.637101,55313.0,55312.0,0.02]
["bitfinex","BTCUSD",1725869296483,1.78484068,55313.0,55312.0,0.02]
["bitfinex","BTCUSD",1725869296744,1.77464779,55313.0,55312.0,0.02]
["bitfinex","BTCUSD",1725869296955,1.52128687,55313.0,55312.0,0.02]
["bitfinex","BTCUSD",1725869297412,0.903977,55311.0,55310.0,0.00163]
["bitfinex","BTCUSD",1725869298085,0.95809714,55311.0,55310.0,0.00163]
["bitfinex","BTCUSD",1725869298530,1.3467491,55311.0,55310.0,0.00163]
["bitfinex","BTCUSD",1725869298759,0.95811191,55311.0,55310.0,0.00163]
["bitfinex","BTCUSD",1725869298993,0.9851802,55311.0,55310.0,0.00163]
["bitfinex","BTCUSD",1725869299212,0.903977,55311.0,55310.0,0.00163]
["bitfinex","BTCUSD",1725869299719,1.06629587,55311.0,55310.0,0.00163]
["bitfinex","BTCUSD",1725869299950,1.07031001,55311.0,55310.0,0.00163]
["bitfinex","BTCUSD",1725869300204,0.98332537,55311.0,55310.0,0.00163]
["bitfinex","BTCUSD",1725869300420,1.45321302,55311.0,55310.0,0.00363]
["bitfinex","BTCUSD",1725869300641,1.48028719,55311.0,55310.0,0.00663]
["bitfinex","BTCUSD",1725869300866,1.48028719,55311.0,55310.0,0.00463]
["bitfinex","BTCUSD",1725869301323,1.49298719,55311.0,55310.0,0.00763]
["bitfinex","BTCUSD",1725869301547,1.96605281,55311.0,55310.0,0.00763]
["bitfinex","BTCUSD",1725869301775,2.16880342,55311.0,55310.0,0.00763]
["bitfinex","BTCUSD",1725869301998,2.03015013,55311.0,55310.0,0.00573859]
["bitfinex","BTCUSD",1725869302245,2.2151332,55311.0,55310.0,0.00573859]
["bitfinex","BTCUSD",1725869302473,0.0027,55295.0,55293.0,0.55430836]
["bitfinex","BTCUSD",1725869302713,0.65093945,55294.0,55293.0,0.55430836]
["bitfinex","BTCUSD",1725869302937,0.542632,55286.0,55285.0,0.10023]
["bitfinex","BTCUSD",1725869303157,0.904387,55286.0,55285.0,0.10023]
["bitfinex","BTCUSD",1725869304352,0.93275064,55286.0,55285.0,0.00863]
["bitfinex","BTCUSD",1725869304819,0.93275064,55286.0,55285.0,0.00163]
["bitfinex","BTCUSD",1725869305295,0.57099564,55286.0,55285.0,0.00163]
["bitfinex","BTCUSD",1725869305971,0.57199564,55286.0,55285.0,0.01363]
["bitfinex","BTCUSD",1725869306207,0.93375064,55286.0,55285.0,0.01363]
["bitfinex","BTCUSD",1725869306436,0.57099564,55286.0,55285.0,0.00163]
["bitfinex","BTCUSD",1725869306662,0.57099564,55286.0,55285.0,0.00663]
["bitfinex","BTCUSD",1725869306893,0.57099564,55286.0,55285.0,0.01163]
["bitfinex","BTCUSD",1725869308095,0.02836364,55286.0,55285.0,0.19313]
["bitfinex","BTCUSD",1725869308315,0.180858,55292.0,55285.0,0.735771]
["bitfinex","BTCUSD",1725869308537,0.180856,55293.0,55290.0,0.1027]
["bitfinex","BTCUSD",1725869308988,0.180859,55292.0,55290.0,0.1027]
["bitfinex","BTCUSD",1725869309446,0.180861,55291.0,55290.0,0.1027]
["bitfinex","BTCUSD",1725869309667,0.180861,55291.0,55290.0,0.1087]
["bitfinex","BTCUSD",1725869309897,0.001,55293.0,55290.0,0.1873]
["bitfinex","BTCUSD",1725869310144,0.180848,55295.0,55290.0,0.362162]
["bitfinex","BTCUSD",1725869310386,0.180852,55294.0,55290.0,0.362162]
["bitfinex","BTCUSD",1725869310612,0.001,55292.0,55290.0,0.369162]
["bitfinex","BTCUSD",1725869310864,0.180852,55294.0,55290.0,0.1813]
["bitfinex","BTCUSD",1725869311339,0.001,55293.0,55290.0,0.1873]
["bitfinex","BTCUSD",1725869311568,0.001,55293.0,55290.0,0.1913]
["bitfinex","BTCUSD",1725869311798,0.001,55293.0,55292.0,0.365657]
["bitfinex","BTCUSD",1725869312502,0.02836075,55294.0,55293.0,0.180854]
["bitfinex","BTCUSD",1725869312720,0.02836075,55294.0,55292.0,0.1848]
["bitfinex","BTCUSD",1725869312949,0.02836075,55294.0,55292.0,0.365657]
["bitfinex","BTCUSD",1725869313400,0.02836075,55294.0,55292.0,0.371657]
["bitfinex","BTCUSD",1725869313626,0.02836075,55294.0,55292.0,0.365657]
["bitfinex","BTCUSD",1725869314081,0.02836075,55294.0,55292.0,0.375657]
["bitfinex","BTCUSD",1725869314285,0.02836075,55294.0,55293.0,0.01300312]
["bitfinex","BTCUSD",1725869315198,0.20921175,55294.0,55293.0,0.01300312]
["bitfinex","BTCUSD",1725869315681,0.02836075,55294.0,55293.0,0.01300312]
["bitfinex","BTCUSD",1725869315913,0.02836075,55294.0,55293.0,0.01800312]
["bitfinex","BTCUSD",1725869316160,0.02836075,55294.0,55293.0,0.20385712]
["bitfinex","BTCUSD",1725869316401,0.02836075,55294.0,55293.0,0.02300312]
["bitfinex","BTCUSD",1725869316631,0.57091375,55294.0,55293.0,0.02300312]
["bitfinex","BTCUSD",1725869316850,0.02836075,55294.0,55293.0,0.20950312]
["bitfinex","BTCUSD",1725869317071,0.20921175,55294.0,55293.0,0.20950312]
["bitfinex","BTCUSD",1725869317292,0.02836075,55294.0,55293.0,0.20950312]
["bitfinex","BTCUSD",1725869318173,0.02836075,55294.0,55293.0,0.21113512]
["bitfinex","BTCUSD",1725869318404,0.02836075,55294.0,55293.0,0.75369812]
["bitfinex","BTCUSD",1725869318721,0.180836,55299.0,55295.0,0.0981]
["bitfinex","BTCUSD",1725869319151,0.180836,55299.0,55296.0,0.01297307]
["bitfinex","BTCUSD",1725869319371,0.180827,55302.0,55297.0,0.0798]
["bitfinex","BTCUSD",1725869319582,0.38301535,55305.0,55298.0,0.0981]
["bitfinex","BTCUSD",1725869319797,0.05410712,55306.0,55303.0,0.1779]
["bitfinex","BTCUSD",1725869319798,0.180815,55306.0,55303.0,0.1779]
["bitfinex","BTCUSD",1725869320214,0.05410712,55311.0,55310.0,0.180799]
["bitfinex","BTCUSD",1725869320429,0.23488712,55316.0,55310.0,0.1031]
["bitfinex","BTCUSD",1725869320635,0.23488712,55316.0,55308.0,0.36161]
["bitfinex","BTCUSD",1725869320636,0.05410712,55317.0,55312.0,0.18079]
["bitfinex","BTCUSD",1725869320852,0.180781,55316.0,55313.0,0.1031]
["bitfinex","BTCUSD",1725869321059,0.180781,55316.0,55313.0,0.11590289]
["bitfinex","BTCUSD",1725869321709,0.41646212,55319.0,55313.0,0.29669089]
["bitfinex","BTCUSD",1725869321942,0.180779,55317.0,55313.0,0.11590289]
["bitfinex","BTCUSD",1725869322146,0.180779,55316.0,55313.0,0.11590289]
["bitfinex","BTCUSD",1725869322363,0.180783,55315.0,55313.0,0.11590289]
["bitfinex","BTCUSD",1725869322564,0.180778,55317.0,55313.0,0.11590289]
["bitfinex","BTCUSD",1725869322752,0.280779,55316.0,55313.0,0.11590289]
["bitfinex","BTCUSD",1725869322973,0.280779,55316.0,55313.0,0.12390289]
["bitfinex","BTCUSD",1725869323192,0.30912809,55316.0,55313.0,0.13090289]
["bitfinex","BTCUSD",1725869323862,0.30912809,55316.0,55313.0,0.12390289]
["bitfinex","BTCUSD",1725869324084,0.30912809,55316.0,55313.0,0.13190289]
["bitfinex","BTCUSD",1725869324298,0.180783,55315.0,55313.0,0.13190289]
["bitfinex","BTCUSD",1725869324547,0.180786,55314.0,55313.0,0.13190289]
["bitfinex","BTCUSD",1725869325062,0.30913009,55316.0,55313.0,0.13190289]
["bitfinex","BTCUSD",1725869325290,0.30913009,55316.0,55313.0,0.12390289]
["bitfinex","BTCUSD",1725869325291,0.180786,55314.0,55313.0,0.12390289]
["bitfinex","BTCUSD",1725869325514,0.180786,55314.0,55313.0,0.12490289]
["bitfinex","BTCUSD",1725869326183,0.180786,55314.0,55313.0,0.11590289]
["bitfinex","BTCUSD",1725869326504,0.180786,55314.0,55313.0,0.12690289]
["bitfinex","BTCUSD",1725869326718,0.12834909,55316.0,55313.0,0.12690289]
["bitfinex","BTCUSD",1725869326719,0.12834909,55316.0,55313.0,0.13690289]
["bitfinex","BTCUSD",1725869326927,0.20913109,55316.0,55313.0,0.13690289]
["bitfinex","BTCUSD",1725869327382,0.20913109,55316.0,55315.0,0.366282]
["bitfinex","BTCUSD",1725869327383,0.02834909,55316.0,55315.0,0.366282]
["bitfinex","BTCUSD",1725869327636,0.02834909,55316.0,55315.0,1.089412]
["bitfinex","BTCUSD",1725869327866,0.02834909,55316.0,55315.0,1.46375988]
["bitfinex","BTCUSD",1725869328731,0.000815,55319.0,55318.0,0.903862]
["bitfinex","BTCUSD",1725869328953,0.000815,55319.0,55318.0,1.445707]
["bitfinex","BTCUSD",1725869329169,0.000815,55319.0,55318.0,1.09691486]
["bitfinex","BTCUSD",1725869330073,0.000815,55319.0,55318.0,1.10591486]
["bitfinex","BTCUSD",1725869331549,0.000815,55319.0,55318.0,0.20205286]
["bitfinex","BTCUSD",1725869332049,0.181584,55319.0,55318.0,0.21105286]
["bitfinex","BTCUSD",1725869334752,0.543123,55319.0,55318.0,0.21105286]
["bitfinex","BTCUSD",1725869335241,0.0317832,55320.0,55319.0,0.1808]
["bitfinex","BTCUSD",1725869335716,0.0317832,55320.0,55319.0,0.19354285]
["bitfinex","BTCUSD",1725869336400,0.2125492,55320.0,55319.0,0.19354285]
["bitfinex","BTCUSD",1725869336678,0.5740812,55320.0,55319.0,0.20154285]
["bitfinex","BTCUSD",1725869337103,0.5740812,55320.0,55319.0,0.1968]
["bitfinex","BTCUSD",1725869337319,0.5740812,55320.0,55319.0,0.12584285]
["bitfinex","BTCUSD",1725869337542,0.5740812,55320.0,55319.0,0.02874285]
["bitfinex","BTCUSD",1725869338013,0.5740812,55320.0,55319.0,0.016]
["bitfinex","BTCUSD",1725869338228,0.9356132,55320.0,55319.0,0.02874285]
["bitfinex","BTCUSD",1725869338667,0.9356132,55320.0,55319.0,0.016]
["bitfinex","BTCUSD",1725869339981,0.95691949,55320.0,55319.0,0.016]
["bitfinex","BTCUSD",1725869340661,1.78788232,55320.0,55319.0,0.016]
["bitfinex","BTCUSD",1725869340885,1.88998338,55320.0,55319.0,0.016]
["bitfinex","BTCUSD",1725869341098,1.83596086,55320.0,55319.0,0.016]
["bitfinex","BTCUSD",1725869341318,1.91699465,55320.0,55319.0,0.016]
["bitfinex","BTCUSD",1725869341545,0.180806,55308.0,55306.0,0.0779]
["bitfinex","BTCUSD",1725869341828,0.361606,55309.0,55306.0,0.0779]
["bitfinex","BTCUSD",1725869342073,0.180805,55308.0,55307.0,0.01286294]
["bitfinex","BTCUSD",1725869342293,0.52826242,55316.0,55307.0,0.01286294]
["bitfinex","BTCUSD",1725869342734,0.180805,55308.0,55307.0,0.01286294]
["bitfinex","BTCUSD",1725869343185,0.180802,55309.0,55307.0,0.01286294]
["bitfinex","BTCUSD",1725869343408,0.180798,55311.0,55307.0,0.01286294]
["bitfinex","BTCUSD",1725869343625,0.1317832,55320.0,55313.0,0.369787]
["bitfinex","BTCUSD",1725869343845,0.1317832,55320.0,55313.0,0.189]
["bitfinex","BTCUSD",1725869343846,0.180777,55317.0,55313.0,0.189]
["bitfinex","BTCUSD",1725869344069,0.180774,55318.0,55314.0,0.01279289]
["bitfinex","BTCUSD",1725869344309,0.180778,55317.0,55314.0,0.01279289]
["bitfinex","BTCUSD",1725869344541,0.18078,55316.0,55314.0,0.01279289]
["bitfinex","BTCUSD",1725869344772,0.29848162,55320.0,55314.0,0.01279289]
["bitfinex","BTCUSD",1725869344773,0.70904542,55315.0,55314.0,0.01279289]
["bitfinex","BTCUSD",1725869344996,1.43217542,55315.0,55314.0,0.01279289]
["bitfinex","BTCUSD",1725869345216,1.43217542,55315.0,55307.0,0.0994]
["bitfinex","BTCUSD",1725869345217,0.180805,55308.0,55307.0,0.1104]
["bitfinex","BTCUSD",1725869345440,1.07072542,55308.0,55307.0,0.1104]
["bitfinex","BTCUSD",1725869345654,1.07072542,55308.0,55307.0,0.11226294]
["bitfinex","BTCUSD",1725869345884,0.70911442,55308.0,55307.0,0.0994]
["bitfinex","BTCUSD",1725869346104,0.542416,55308.0,55307.0,0.11226294]
["bitfinex","BTCUSD",1725869346550,0.78476578,55308.0,55307.0,0.01286294]
["bitfinex","BTCUSD",1725869346767,0.78476578,55308.0,55297.0,0.1898]
["bitfinex","BTCUSD",1725869346768,0.180838,55298.0,55297.0,0.1898]
["bitfinex","BTCUSD",1725869347419,0.542514,55298.0,55297.0,0.20276306]
["bitfinex","BTCUSD",1725869347853,0.57087099,55298.0,55297.0,0.1898]
["bitfinex","BTCUSD",1725869348733,0.543514,55298.0,55297.0,0.1998]
["bitfinex","BTCUSD",1725869348952,0.542514,55298.0,55297.0,0.1065]
["bitfinex","BTCUSD",1725869349196,0.542514,55298.0,55297.0,0.02296306]
["bitfinex","BTCUSD",1725869349457,0.543514,55298.0,55297.0,0.03296306]
["bitfinex","BTCUSD",1725869349673,0.90519,55298.0,55297.0,0.02296306]
["bitfinex","BTCUSD",1725869349893,0.90519,55298.0,55297.0,0.02]
["bitfinex","BTCUSD",1725869350325,0.90719,55298.0,55297.0,0.02]
["bitfinex","BTCUSD",1725869350537,1.266866,55298.0,55297.0,0.02]
["bitfinex","BTCUSD",1725869350747,1.265866,55298.0,55297.0,0.01]
["bitfinex","BTCUSD",1725869350964,1.737542,55298.0,55297.0,0.019]
["bitfinex","BTCUSD",1725869351212,1.737542,55298.0,55297.0,0.009]
["bitfinex","BTCUSD",1725869351213,1.62801108,55298.0,55297.0,0.009]
["bitfinex","BTCUSD",1725869351453,1.62801108,55298.0,55293.0,0.001632]
["bitfinex","BTCUSD",1725869351454,1.275957,55294.0,55293.0,0.001632]
["bitfinex","BTCUSD",1725869351711,1.71592318,55294.0,55293.0,0.001632]
["bitfinex","BTCUSD",1725869352413,1.70592318,55294.0,55293.0,0.001632]
["bitfinex","BTCUSD",1725869352658,1.71592318,55294.0,55293.0,0.001632]
["bitfinex","BTCUSD",1725869352888,1.56565542,55294.0,55293.0,0.001632]
["bitfinex","BTCUSD",1725869353131,1.67508958,55294.0,55293.0,0.001632]
["bitfinex","BTCUSD",1725869354444,1.32511433,55294.0,55293.0,0.001632]
["bitfinex","BTCUSD",1725869354663,1.50596533,55294.0,55293.0,0.001632]
["bitfinex","BTCUSD",1725869355123,1.51096533,55294.0,55293.0,0.001632]
["bitfinex","BTCUSD",1725869355575,1.8937707,55294.0,55293.0,0.001632]
["bitfinex","BTCUSD",1725869355799,1.94980586,55294.0,55293.0,0.001632]
["bitfinex","BTCUSD",1725869356016,1.58810386,55294.0,55293.0,0.001632]
["bitfinex","BTCUSD",1725869356238,1.58610386,55294.0,55293.0,0.001632]
["bitfinex","BTCUSD",1725869356458,1.5320687,55294.0,55293.0,0.001632]
["bitfinex","BTCUSD",1725869356897,1.5340687,55294.0,55293.0,0.001632]
["bitfinex","BTCUSD",1725869357358,1.5880991,55294.0,55293.0,0.001632]
["bitfinex","BTCUSD",1725869357850,2.07349125,55294.0,55293.0,0.001632]
["bitfinex","BTCUSD",1725869358091,2.15453685,55294.0,55293.0,0.001632]
["bitfinex","BTCUSD",1725869358321,2.17450374,55294.0,55293.0,0.001632]
["bitfinex","BTCUSD",1725869358805,2.46514772,55294.0,55293.0,0.001632]
["bitfinex","BTCUSD",1725869359052,1.82644742,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725869359302,2.34948623,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725869359540,2.31116942,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725869360009,1.639897,55286.0,55276.0,0.001632]
["bitfinex","BTCUSD",1725869360250,1.82959542,55286.0,55276.0,0.001632]
["bitfinex","BTCUSD",1725869360483,1.92959542,55286.0,55276.0,0.001632]
["bitfinex","BTCUSD",1725869362851,1.93659542,55286.0,55285.0,0.00263]
["bitfinex","BTCUSD",1725869363064,1.97196335,55286.0,55285.0,0.00263]
["bitfinex","BTCUSD",1725869363781,2.15694642,55286.0,55285.0,0.00263]
["bitfinex","BTCUSD",1725869364237,1.97196335,55286.0,55285.0,0.00263]
["bitfinex","BTCUSD",1725869364707,1.99296972,55286.0,55285.0,0.00263]
["bitfinex","BTCUSD",1725869365421,1.99096972,55286.0,55285.0,0.00263]
["bitfinex","BTCUSD",1725869365634,1.61921472,55286.0,55285.0,0.17943]
["bitfinex","BTCUSD",1725869366076,1.62921472,55286.0,55285.0,0.10113]
["bitfinex","BTCUSD",1725869366303,1.62921472,55286.0,55285.0,0.00263]
["bitfinex","BTCUSD",1725869366783,1.74018727,55286.0,55285.0,0.00263]
["bitfinex","BTCUSD",1725869366998,1.62921472,55286.0,55285.0,0.00263]
["bitfinex","BTCUSD",1725869367223,1.61921472,55286.0,55285.0,0.00263]
["bitfinex","BTCUSD",1725869367662,1.23445972,55286.0,55285.0,0.08073]
["bitfinex","BTCUSD",1725869367881,0.87270472,55286.0,55285.0,0.08073]
["bitfinex","BTCUSD",1725869368098,1.18508542,55286.0,55285.0,0.18593]
["bitfinex","BTCUSD",1725869368759,0.82333042,55286.0,55285.0,0.18593]
["bitfinex","BTCUSD",1725869368976,1.17808542,55286.0,55285.0,0.18493]
["bitfinex","BTCUSD",1725869369189,0.80933042,55286.0,55285.0,0.18493]
["bitfinex","BTCUSD",1725869369407,1.17108542,55286.0,55285.0,0.18493]
["bitfinex","BTCUSD",1725869369655,1.17208542,55286.0,55285.0,0.18493]
["bitfinex","BTCUSD",1725869369868,1.32748457,55286.0,55285.0,0.18493]
["bitfinex","BTCUSD",1725869370098,1.17208542,55286.0,55285.0,0.00163]
["bitfinex","BTCUSD",1725869370317,1.17308542,55286.0,55285.0,0.00763]
["bitfinex","BTCUSD",1725869370544,1.53484042,55286.0,55285.0,0.00763]
["bitfinex","BTCUSD",1725869371429,1.54484042,55286.0,55285.0,0.00763]
["bitfinex","BTCUSD",1725869371648,1.56784042,55286.0,55285.0,0.00763]
["bitfinex","BTCUSD",1725869372574,1.78118929,55286.0,55285.0,0.00763]
["bitfinex","BTCUSD",1725869372792,1.78318929,55286.0,55285.0,0.00763]
["bitfinex","BTCUSD",1725869373011,1.78118929,55286.0,55285.0,0.00763]
["bitfinex","BTCUSD",1725869373224,2.14294429,55286.0,55285.0,0.00763]
["bitfinex","BTCUSD",1725869373659,2.14494429,55286.0,55285.0,0.00763]
["bitfinex","BTCUSD",1725869373890,1.59520622,55286.0,55285.0,0.00163]
["bitfinex","BTCUSD",1725869374328,1.96896122,55286.0,55285.0,0.00263]
["bitfinex","BTCUSD",1725869374793,1.95596122,55286.0,55285.0,0.00163]
["bitfinex","BTCUSD",1725869375025,1.59420622,55286.0,55285.0,0.00263]
["bitfinex","BTCUSD",1725869375258,1.60720622,55286.0,55285.0,0.00263]
["bitfinex","BTCUSD",1725869375677,1.60720622,55286.0,55285.0,0.00163]
["bitfinex","BTCUSD",1725869375893,1.61320622,55286.0,55285.0,0.00263]
["bitfinex","BTCUSD",1725869376141,1.60020622,55286.0,55285.0,0.00263]
["bitfinex","BTCUSD",1725869376353,1.61320622,55286.0,55285.0,0.00263]
["bitfinex","BTCUSD",1725869376574,1.60020622,55286.0,55285.0,0.00263]
["bitfinex","BTCUSD",1725869377029,1.61020622,55286.0,55285.0,0.00263]
["bitfinex","BTCUSD",1725869377284,1.59620622,55286.0,55285.0,0.00163]
["bitfinex","BTCUSD",1725869377542,1.68195811,55286.0,55285.0,0.00263]
["bitfinex","BTCUSD",1725869377802,1.60620622,55286.0,55285.0,0.00263]
["bitfinex","BTCUSD",1725869378033,1.59620622,55286.0,55285.0,0.00163]
["bitfinex","BTCUSD",1725869378524,1.59820622,55286.0,55285.0,0.00163]
["bitfinex","BTCUSD",1725869378787,1.56984042,55286.0,55285.0,0.00163]
["bitfinex","BTCUSD",1725869379034,1.53684042,55286.0,55285.0,0.09943]
["bitfinex","BTCUSD",1725869379273,1.53684042,55286.0,55285.0,0.17893]
["bitfinex","BTCUSD",1725869380523,1.004387,55286.0,55285.0,0.17893]
["bitfinex","BTCUSD",1725869380784,0.02116504,55287.0,55285.0,0.17893]
["bitfinex","BTCUSD",1725869381020,0.000816,55290.0,55286.0,0.358976]
["bitfinex","BTCUSD",1725869381263,0.000816,55290.0,55286.0,0.01307323]
["bitfinex","BTCUSD",1725869381467,0.000816,55290.0,55289.0,0.1856]
["bitfinex","BTCUSD",1725869381946,0.000816,55290.0,55289.0,0.19864318]
["bitfinex","BTCUSD",1725869382665,0.001816,55290.0,55289.0,0.19764318]
["bitfinex","BTCUSD",1725869383135,0.21204047,55290.0,55289.0,0.19764318]
["bitfinex","BTCUSD",1725869384142,0.21104047,55290.0,55289.0,0.19764318]
["bitfinex","BTCUSD",1725869384394,0.21204047,55290.0,55289.0,0.20464318]
["bitfinex","BTCUSD",1725869385182,0.03117647,55290.0,55289.0,0.20464318]
["bitfinex","BTCUSD",1725869386957,0.03117647,55290.0,55289.0,0.19156995]
["bitfinex","BTCUSD",1725869387550,0.21204047,55290.0,55289.0,0.19156995]
["bitfinex","BTCUSD",1725869388690,0.002816,55290.0,55289.0,0.19156995]
["bitfinex","BTCUSD",1725869390745,0.002816,55290.0,55289.0,0.73417195]
["bitfinex","BTCUSD",1725869391728,0.36169,55296.0,55291.0,0.1027]
["bitfinex","BTCUSD",1725869391964,0.180851,55294.0,55291.0,0.1859]
["bitfinex","BTCUSD",1725869392233,0.180851,55294.0,55293.0,0.1859]
["bitfinex","BTCUSD",1725869392710,0.180851,55294.0,55293.0,0.19890312]
["bitfinex","BTCUSD",1725869392942,0.20920979,55294.0,55293.0,0.19890312]
["bitfinex","BTCUSD",1725869393173,0.21020979,55294.0,55293.0,0.19890312]
["bitfinex","BTCUSD",1725869393437,0.20920979,55294.0,55293.0,0.19890312]
["bitfinex","BTCUSD",1725869393939,0.21120979,55294.0,55293.0,0.20590312]
["bitfinex","BTCUSD",1725869396170,0.03035879,55294.0,55293.0,0.20590312]
["bitfinex","BTCUSD",1725869396417,0.03035879,55294.0,55293.0,0.38675712]
["bitfinex","BTCUSD",1725869397330,0.03035879,55294.0,55293.0,0.74846612]
["bitfinex","BTCUSD",1725869397591,0.03035879,55294.0,55293.0,0.38675712]
["bitfinex","BTCUSD",1725869397839,0.03035879,55294.0,55293.0,0.20590312]
["bitfinex","BTCUSD",1725869398531,0.21120979,55294.0,55293.0,0.20590312]
["bitfinex","BTCUSD",1725869398759,0.182851,55294.0,55293.0,0.20590312]
["bitfinex","BTCUSD",1725869398999,0.544553,55294.0,55293.0,0.20590312]
["bitfinex","BTCUSD",1725869399233,0.906255,55294.0,55293.0,0.20590312]
["bitfinex","BTCUSD",1725869399941,0.906255,55294.0,55293.0,0.1929]
["bitfinex","BTCUSD",1725869401800,0.93461439,55294.0,55293.0,0.1929]
["bitfinex","BTCUSD",1725869402275,0.93543039,55294.0,55293.0,0.1929]
["bitfinex","BTCUSD",1725869403783,0.57372839,55294.0,55293.0,0.1929]
["bitfinex","BTCUSD",1725869404045,0.21202639,55294.0,55293.0,0.1929]
["bitfinex","BTCUSD",1725869404499,0.21202639,55294.0,55293.0,0.20590312]
["bitfinex","BTCUSD",1725869405035,0.03117539,55294.0,55293.0,0.20590312]
["bitfinex","BTCUSD",1725869405522,0.21202639,55294.0,55293.0,0.20590312]
["bitfinex","BTCUSD",1725869406040,0.03117539,55294.0,55293.0,0.20590312]
["bitfinex","BTCUSD",1725869406510,0.21202639,55294.0,55293.0,0.1929]
["bitfinex","BTCUSD",1725869406764,0.21202639,55294.0,55293.0,0.20590312]
["bitfinex","BTCUSD",1725869408447,0.03117539,55294.0,55293.0,0.20590312]
["bitfinex","BTCUSD",1725869408627,0.002816,55294.0,55293.0,0.20590312]
["bitfinex","BTCUSD",1725869409123,0.183667,55294.0,55293.0,0.20590312]
["bitfinex","BTCUSD",1725869410969,0.002816,55294.0,55293.0,0.20590312]
["bitfinex","BTCUSD",1725869411207,0.183667,55294.0,55293.0,0.1929]
["bitfinex","BTCUSD",1725869411430,0.183667,55294.0,55293.0,0.20590312]
["bitfinex","BTCUSD",1725869411882,0.21202419,55294.0,55293.0,0.20590312]
["bitfinex","BTCUSD",1725869412316,0.03117319,55294.0,55293.0,0.1929]
["bitfinex","BTCUSD",1725869412551,0.03117319,55294.0,55293.0,0.20590312]
["bitfinex","BTCUSD",1725869413278,0.03117319,55294.0,55293.0,1.11017512]
["bitfinex","BTCUSD",1725869413525,0.03117319,55294.0,55293.0,1.47188412]
["bitfinex","BTCUSD",1725869413770,0.2,55300.0,55299.0,1.265845]
["bitfinex","BTCUSD",1725869414003,0.2,55300.0,55299.0,1.443545]
["bitfinex","BTCUSD",1725869414330,0.2,55300.0,55299.0,1.45648803]
["bitfinex","BTCUSD",1725869415729,0.2,55300.0,55299.0,1.45548803]
["bitfinex","BTCUSD",1725869415953,0.2,55300.0,55299.0,1.45448803]
["bitfinex","BTCUSD",1725869416435,0.201,55300.0,55299.0,1.45748803]
["bitfinex","BTCUSD",1725869416655,0.201,55300.0,55299.0,1.47148803]
["bitfinex","BTCUSD",1725869420070,0.201,55300.0,55299.0,1.10981803]
["bitfinex","BTCUSD",1725869422033,0.201,55300.0,55299.0,1.09581803]
["bitfinex","BTCUSD",1725869422299,0.202,55300.0,55299.0,1.10981803]
["bitfinex","BTCUSD",1725869422553,0.201,55300.0,55299.0,1.10681803]
["bitfinex","BTCUSD",1725869422792,0.201,55300.0,55299.0,1.09681803]
["bitfinex","BTCUSD",1725869423008,0.202,55300.0,55299.0,1.11081803]
["bitfinex","BTCUSD",1725869423511,0.202,55300.0,55299.0,0.38747803]
["bitfinex","BTCUSD",1725869423714,0.202,55300.0,55299.0,0.20864303]
["bitfinex","BTCUSD",1725869424454,0.202,55300.0,55299.0,0.38947803]
["bitfinex","BTCUSD",1725869424698,0.202,55300.0,55299.0,0.20864303]
["bitfinex","BTCUSD",1725869425149,0.202,55300.0,55299.0,0.38947803]
["bitfinex","BTCUSD",1725869425372,0.202,55300.0,55299.0,0.39111003]
["bitfinex","BTCUSD",1725869425597,0.202816,55300.0,55299.0,1.11445003]
["bitfinex","BTCUSD",1725869426920,0.202816,55300.0,55299.0,0.75278003]
["bitfinex","BTCUSD",1725869428479,0.202816,55300.0,55299.0,1.11445003]
["bitfinex","BTCUSD",1725869429387,0.202816,55300.0,55299.0,0.75278003]
["bitfinex","BTCUSD",1725869430932,0.202816,55300.0,55299.0,0.21027503]
["bitfinex","BTCUSD",1725869431175,0.202816,55300.0,55299.0,0.13017503]
["bitfinex","BTCUSD",1725869431176,0.564479,55300.0,55299.0,0.13017503]
["bitfinex","BTCUSD",1725869431390,0.74531,55300.0,55299.0,0.03257503]
["bitfinex","BTCUSD",1725869431636,0.91200842,55300.0,55299.0,0.019632]
["bitfinex","BTCUSD",1725869431867,1.2942682,55300.0,55299.0,0.019632]
["bitfinex","BTCUSD",1725869432097,0.9316052,55300.0,55299.0,0.001632]
["bitfinex","BTCUSD",1725869432335,0.74331,55300.0,55299.0,0.001632]
["bitfinex","BTCUSD",1725869432554,0.202816,55300.0,55299.0,0.016632]
["bitfinex","BTCUSD",1725869432773,0.202816,55300.0,55299.0,0.110132]
["bitfinex","BTCUSD",1725869433031,0.202816,55300.0,55299.0,0.099132]
["bitfinex","BTCUSD",1725869433032,0.74431,55300.0,55299.0,0.099132]
["bitfinex","BTCUSD",1725869433246,1.106973,55300.0,55299.0,0.01857503]
["bitfinex","BTCUSD",1725869433429,1.15909238,55300.0,55299.0,0.001632]
["bitfinex","BTCUSD",1725869433927,1.16009238,55300.0,55299.0,0.005632]
["bitfinex","BTCUSD",1725869434365,1.16109238,55300.0,55299.0,0.013632]
["bitfinex","BTCUSD",1725869434588,1.106973,55300.0,55299.0,0.013632]
["bitfinex","BTCUSD",1725869435021,1.105973,55300.0,55299.0,0.005632]
["bitfinex","BTCUSD",1725869435248,1.105973,55300.0,55299.0,0.012632]
["bitfinex","BTCUSD",1725869435681,1.106973,55300.0,55299.0,0.016632]
["bitfinex","BTCUSD",1725869435898,1.466636,55300.0,55299.0,0.001632]
["bitfinex","BTCUSD",1725869436132,1.75261349,55300.0,55299.0,0.001632]
["bitfinex","BTCUSD",1725869436356,1.67343442,55300.0,55299.0,0.015632]
["bitfinex","BTCUSD",1725869436578,1.82481045,55300.0,55299.0,0.011632]
["bitfinex","BTCUSD",1725869436796,1.82381045,55300.0,55299.0,0.011632]
["bitfinex","BTCUSD",1725869437029,1.82481045,55300.0,55299.0,0.015632]
["bitfinex","BTCUSD",1725869437250,1.84589055,55300.0,55299.0,0.015632]
["bitfinex","BTCUSD",1725869437464,1.87424629,55300.0,55299.0,0.015632]
["bitfinex","BTCUSD",1725869437681,1.87324629,55300.0,55299.0,0.005632]
["bitfinex","BTCUSD",1725869437908,1.87424629,55300.0,55299.0,0.016632]
["bitfinex","BTCUSD",1725869438348,1.87424629,55300.0,55299.0,0.001632]
["bitfinex","BTCUSD",1725869438349,1.87224629,55300.0,55299.0,0.001632]
["bitfinex","BTCUSD",1725869438599,0.180855,55293.0,55290.0,0.0999]
["bitfinex","BTCUSD",1725869439093,0.41586381,55297.0,55289.0,0.182498]
["bitfinex","BTCUSD",1725869439094,0.16669842,55292.0,55289.0,0.001632]
["bitfinex","BTCUSD",1725869439349,0.95850081,55290.0,55289.0,0.001632]
["bitfinex","BTCUSD",1725869439599,0.904322,55290.0,55289.0,0.001632]
["bitfinex","BTCUSD",1725869439862,1.34731922,55290.0,55289.0,0.001632]
["bitfinex","BTCUSD",1725869440088,0.9585053,55290.0,55289.0,0.001632]
["bitfinex","BTCUSD",1725869440611,0.904322,55290.0,55289.0,0.001632]
["bitfinex","BTCUSD",1725869441756,0.93368161,55290.0,55289.0,0.008632]
["bitfinex","BTCUSD",1725869441981,0.57195261,55290.0,55289.0,0.008632]
["bitfinex","BTCUSD",1725869442204,0.57195261,55290.0,55289.0,0.012632]
["bitfinex","BTCUSD",1725869442454,0.57195261,55290.0,55289.0,0.008632]
["bitfinex","BTCUSD",1725869442691,0.21122361,55290.0,55289.0,0.012632]
["bitfinex","BTCUSD",1725869442924,0.03035961,55290.0,55289.0,0.092632]
["bitfinex","BTCUSD",1725869443178,0.02935961,55290.0,55289.0,1.100869]
["bitfinex","BTCUSD",1725869443428,0.03035961,55290.0,55289.0,1.104869]
["bitfinex","BTCUSD",1725869443827,0.03035961,55290.0,55289.0,0.743134]
["bitfinex","BTCUSD",1725869444476,0.02935961,55290.0,55289.0,0.374399]
["bitfinex","BTCUSD",1725869444907,0.03035961,55290.0,55289.0,0.383399]
["bitfinex","BTCUSD",1725869445149,0.03035961,55290.0,55289.0,0.745134]
["bitfinex","BTCUSD",1725869446787,0.03035961,55290.0,55289.0,1.106869]
["bitfinex","BTCUSD",1725869447936,0.02935961,55290.0,55289.0,1.097869]
["bitfinex","BTCUSD",1725869448178,0.02935961,55290.0,55289.0,1.102869]
["bitfinex","BTCUSD",1725869448425,0.03035961,55290.0,55289.0,1.115869]
["bitfinex","BTCUSD",1725869448726,0.02935961,55290.0,55289.0,1.106869]
["bitfinex","BTCUSD",1725869449207,0.02935961,55290.0,55289.0,1.48164718]
["bitfinex","BTCUSD",1725869449439,0.03035961,55290.0,55289.0,1.49564718]
["bitfinex","BTCUSD",1725869450325,0.002,55290.0,55289.0,1.49564718]
["bitfinex","BTCUSD",1725869450566,0.002816,55290.0,55289.0,1.49564718]
["bitfinex","BTCUSD",1725869452867,0.002816,55290.0,55289.0,1.49764718]
["bitfinex","BTCUSD",1725869453081,0.002816,55290.0,55289.0,1.85938218]
["bitfinex","BTCUSD",1725869453315,0.002816,55290.0,55289.0,1.85738218]
["bitfinex","BTCUSD",1725869453316,0.03116992,55290.0,55289.0,1.85738218]
["bitfinex","BTCUSD",1725869453762,0.03116992,55290.0,55289.0,1.85938218]
["bitfinex","BTCUSD",1725869453763,0.002816,55290.0,55289.0,1.85938218]
["bitfinex","BTCUSD",1725869453995,0.200816,55300.0,55289.0,0.23157518]
["bitfinex","BTCUSD",1725869454210,0.200816,55300.0,55299.0,1.076175]
["bitfinex","BTCUSD",1725869454658,0.200816,55300.0,55299.0,1.08911803]
["bitfinex","BTCUSD",1725869455091,0.201816,55300.0,55299.0,1.08911803]
["bitfinex","BTCUSD",1725869455351,0.200816,55300.0,55299.0,1.08911803]
["bitfinex","BTCUSD",1725869455573,0.200816,55300.0,55299.0,1.45078803]
["bitfinex","BTCUSD",1725869455779,0.201816,55300.0,55299.0,1.46178803]
["bitfinex","BTCUSD",1725869455998,0.201816,55300.0,55299.0,1.46078803]
["bitfinex","BTCUSD",1725869455999,0.200816,55300.0,55299.0,1.46078803]
["bitfinex","BTCUSD",1725869456280,0.200816,55300.0,55299.0,1.47378803]
["bitfinex","BTCUSD",1725869456513,0.201816,55300.0,55299.0,1.47378803]
["bitfinex","BTCUSD",1725869457399,0.201816,55300.0,55299.0,1.46378803]
["bitfinex","BTCUSD",1725869457825,0.201816,55300.0,55299.0,1.47778803]
["bitfinex","BTCUSD",1725869460810,0.201816,55300.0,55299.0,1.11611803]
["bitfinex","BTCUSD",1725869461041,0.201816,55300.0,55299.0,0.39277803]
["bitfinex","BTCUSD",1725869461256,0.201816,55300.0,55299.0,0.75444803]
["bitfinex","BTCUSD",1725869467973,0.201816,55300.0,55299.0,0.67744803]
["bitfinex","BTCUSD",1725869468413,0.238816,55300.0,55299.0,0.03994303]
["bitfinex","BTCUSD",1725869468648,1.44512719,55300.0,55299.0,0.03994303]
["bitfinex","BTCUSD",1725869468877,1.70708268,55300.0,55299.0,0.03994303]
["bitfinex","BTCUSD",1725869469137,1.70708268,55300.0,55299.0,0.027]
["bitfinex","BTCUSD",1725869469370,1.70608268,55300.0,55299.0,0.014]
["bitfinex","BTCUSD",1725869470506,0.180859,55292.0,55288.0,0.0986]
["bitfinex","BTCUSD",1725869471165,0.180859,55292.0,55290.0,0.01113189]
["bitfinex","BTCUSD",1725869471386,0.36171,55293.0,55290.0,0.01113189]
["bitfinex","BTCUSD",1725869471873,0.542583,55291.0,55290.0,0.01113189]
["bitfinex","BTCUSD",1725869472132,0.904305,55291.0,55290.0,0.01113189]
["bitfinex","BTCUSD",1725869472346,0.9585023,55291.0,55290.0,0.01113189]
["bitfinex","BTCUSD",1725869472578,0.904305,55291.0,55290.0,0.02213189]
["bitfinex","BTCUSD",1725869472817,0.904305,55291.0,55290.0,0.021]
["bitfinex","BTCUSD",1725869473054,0.98560095,55291.0,55290.0,0.021]
["bitfinex","BTCUSD",1725869473290,0.31309303,55292.0,55290.0,0.021]
["bitfinex","BTCUSD",1725869473291,0.001,55292.0,55290.0,0.201864]
["bitfinex","BTCUSD",1725869473766,0.001,55292.0,55290.0,0.021]
["bitfinex","BTCUSD",1725869473993,0.181857,55292.0,55291.0,0.01112187]
["bitfinex","BTCUSD",1725869474236,0.181857,55292.0,55289.0,0.079832]
["bitfinex","BTCUSD",1725869474237,0.180857,55292.0,55289.0,0.079832]
["bitfinex","BTCUSD",1725869474463,0.180857,55292.0,55291.0,0.01112187]
["bitfinex","BTCUSD",1725869474693,0.180857,55292.0,55290.0,0.01513189]
["bitfinex","BTCUSD",1725869474921,0.180857,55292.0,55291.0,0.01112187]
["bitfinex","BTCUSD",1725869475166,0.181857,55292.0,55291.0,0.01112187]
["bitfinex","BTCUSD",1725869475395,0.181857,55292.0,55291.0,0.011]
["bitfinex","BTCUSD",1725869475396,0.182857,55292.0,55291.0,0.011]
["bitfinex","BTCUSD",1725869475609,0.544572,55292.0,55291.0,0.011]
["bitfinex","BTCUSD",1725869475869,0.96048325,55292.0,55291.0,0.02112187]
["bitfinex","BTCUSD",1725869476084,0.63576825,55292.0,55291.0,0.01]
["bitfinex","BTCUSD",1725869476301,0.59876825,55292.0,55291.0,0.01]
["bitfinex","BTCUSD",1725869476773,0.23705325,55292.0,55291.0,0.02112187]
["bitfinex","BTCUSD",1725869477006,0.59876825,55292.0,55291.0,0.02112187]
["bitfinex","BTCUSD",1725869477254,0.95948325,55292.0,55291.0,0.02212187]
["bitfinex","BTCUSD",1725869477689,0.905287,55292.0,55291.0,0.011]
["bitfinex","BTCUSD",1725869478141,0.906287,55292.0,55291.0,0.022]
["bitfinex","BTCUSD",1725869478600,1.34929795,55292.0,55291.0,0.022]
["bitfinex","BTCUSD",1725869478820,1.57054408,55292.0,55291.0,0.022]
["bitfinex","BTCUSD",1725869479338,1.43505082,55292.0,55291.0,0.022]
["bitfinex","BTCUSD",1725869480238,1.43405082,55292.0,55291.0,0.011]
["bitfinex","BTCUSD",1725869480462,1.266027,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725869480687,1.6982228,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725869481565,1.56277424,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725869481787,1.58477424,55291.0,55290.0,0.003632]
["bitfinex","BTCUSD",1725869482496,1.69310621,55291.0,55290.0,0.005632]
["bitfinex","BTCUSD",1725869482954,1.7141654,55291.0,55290.0,0.005632]
["bitfinex","BTCUSD",1725869483396,1.60583343,55291.0,55290.0,0.005632]
["bitfinex","BTCUSD",1725869484289,1.60583343,55291.0,55290.0,0.003632]
["bitfinex","BTCUSD",1725869484505,1.74251717,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725869484732,1.74551717,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725869484976,1.74651717,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725869485190,1.74351717,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725869485670,1.74451717,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725869487291,1.42528765,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725869487520,1.60614865,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725869487932,1.62315305,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725869488633,1.67730059,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725869489569,1.67929301,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725869489786,1.65815312,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725869490029,1.65615312,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725869490727,1.71029016,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725869491440,1.70929016,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725869491701,1.71029016,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725869492633,1.64615312,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725869492903,1.64615312,55291.0,55290.0,0.103832]
["bitfinex","BTCUSD",1725869492904,1.26143106,55291.0,55290.0,0.103832]
["bitfinex","BTCUSD",1725869493129,1.59478902,55291.0,55290.0,0.103832]
["bitfinex","BTCUSD",1725869493379,1.59378841,55291.0,55290.0,0.103832]
["bitfinex","BTCUSD",1725869494060,1.57778461,55291.0,55290.0,0.103832]
["bitfinex","BTCUSD",1725869494295,1.21506261,55291.0,55290.0,0.103832]
["bitfinex","BTCUSD",1725869494518,1.21406261,55291.0,55290.0,0.106832]
["bitfinex","BTCUSD",1725869494791,1.21406261,55291.0,55290.0,0.109832]
["bitfinex","BTCUSD",1725869496438,0.14305919,55291.0,55290.0,0.190732]
["bitfinex","BTCUSD",1725869496671,0.04305919,55291.0,55290.0,0.190732]
["bitfinex","BTCUSD",1725869496911,0.022,55291.0,55290.0,0.20258093]
["bitfinex","BTCUSD",1725869497613,0.022,55291.0,55290.0,0.38344493]
["bitfinex","BTCUSD",1725869497854,0.022,55291.0,55290.0,1.10690293]
["bitfinex","BTCUSD",1725869498090,0.022,55291.0,55290.0,1.46563193]
["bitfinex","BTCUSD",1725869498571,0.022,55291.0,55290.0,1.46263193]
["bitfinex","BTCUSD",1725869498804,0.023,55291.0,55290.0,1.47263193]
["bitfinex","BTCUSD",1725869499503,0.024,55291.0,55290.0,1.48263193]
["bitfinex","BTCUSD",1725869500190,0.002,55291.0,55290.0,1.49663193]
["bitfinex","BTCUSD",1725869500403,0.002816,55291.0,55290.0,1.49663193]
["bitfinex","BTCUSD",1725869500631,0.002816,55291.0,55290.0,1.48263193]
["bitfinex","BTCUSD",1725869500844,0.002816,55291.0,55290.0,1.49663193]
["bitfinex","BTCUSD",1725869501289,0.000816,55291.0,55290.0,1.47663193]
["bitfinex","BTCUSD",1725869501985,0.000816,55292.0,55290.0,1.47663193]
["bitfinex","BTCUSD",1725869501986,0.000816,55292.0,55291.0,1.61032542]
["bitfinex","BTCUSD",1725869502201,0.200816,55300.0,55299.0,1.24847342]
["bitfinex","BTCUSD",1725869502509,0.200816,55300.0,55299.0,1.62190222]
["bitfinex","BTCUSD",1725869502737,0.18669489,55300.0,55299.0,2.01357222]
["bitfinex","BTCUSD",1725869502957,0.10449489,55300.0,55299.0,2.11357222]
["bitfinex","BTCUSD",1725869503183,0.0317832,55320.0,55316.0,0.180776]
["bitfinex","BTCUSD",1725869503405,0.55430836,55318.0,55317.0,0.1784]
["bitfinex","BTCUSD",1725869503629,0.0317832,55320.0,55317.0,0.18897864]
["bitfinex","BTCUSD",1725869503852,0.0317832,55320.0,55317.0,0.36975364]
["bitfinex","BTCUSD",1725869504082,0.0317832,55320.0,55318.0,0.180772]
["bitfinex","BTCUSD",1725869504324,0.0317832,55320.0,55318.0,1.00437719]
["bitfinex","BTCUSD",1725869504536,0.0317832,55320.0,55318.0,1.37649082]
["bitfinex","BTCUSD",1725869504537,0.0005424,55319.0,55318.0,1.37649082]
["bitfinex","BTCUSD",1725869505233,0.0015424,55319.0,55318.0,1.37649082]
["bitfinex","BTCUSD",1725869505456,0.0005424,55319.0,55318.0,1.37649082]
["bitfinex","BTCUSD",1725869505677,0.0015424,55319.0,55318.0,1.38849082]
["bitfinex","BTCUSD",1725869506574,0.0015424,55319.0,55318.0,1.46469082]
["bitfinex","BTCUSD",1725869507245,0.0015424,55319.0,55318.0,1.47569082]
["bitfinex","BTCUSD",1725869509097,0.0015424,55319.0,55318.0,1.47207563]
["bitfinex","BTCUSD",1725869510478,0.011109,55331.0,55330.0,0.350333]
["bitfinex","BTCUSD",1725869510740,0.011109,55331.0,55330.0,0.71541395]
["bitfinex","BTCUSD",1725869510926,0.011109,55331.0,55330.0,1.08923472]
["bitfinex","BTCUSD",1725869511457,0.03944526,55331.0,55330.0,1.08923472]
["bitfinex","BTCUSD",1725869511890,0.04044526,55331.0,55330.0,1.08923472]
["bitfinex","BTCUSD",1725869512142,0.03944526,55331.0,55330.0,1.08923472]
["bitfinex","BTCUSD",1725869512626,0.04044526,55331.0,55330.0,1.10223472]
["bitfinex","BTCUSD",1725869513081,0.03944526,55331.0,55330.0,1.08923472]
["bitfinex","BTCUSD",1725869513318,0.03944526,55331.0,55330.0,1.10323472]
["bitfinex","BTCUSD",1725869513572,0.03944526,55331.0,55330.0,1.46470172]
["bitfinex","BTCUSD",1725869513804,0.03944526,55331.0,55330.0,1.44708777]
["bitfinex","BTCUSD",1725869514069,0.03944526,55331.0,55330.0,1.45708777]
["bitfinex","BTCUSD",1725869514762,0.03944526,55331.0,55330.0,1.48508777]
["bitfinex","BTCUSD",1725869514984,0.03944526,55331.0,55330.0,1.47508777]
["bitfinex","BTCUSD",1725869516410,0.03944526,55331.0,55330.0,1.51453277]
["bitfinex","BTCUSD",1725869521551,0.03944526,55331.0,55330.0,1.15306577]
["bitfinex","BTCUSD",1725869521789,0.03944526,55331.0,55330.0,1.11362077]
["bitfinex","BTCUSD",1725869522017,0.011109,55331.0,55330.0,1.11362077]
["bitfinex","BTCUSD",1725869524285,0.011109,55331.0,55330.0,0.13425377]
["bitfinex","BTCUSD",1725869524509,0.011109,55331.0,55330.0,0.04035377]
["bitfinex","BTCUSD",1725869524741,0.011109,55331.0,55330.0,0.22108677]
["bitfinex","BTCUSD",1725869525207,0.03944557,55331.0,55330.0,0.56855377]
["bitfinex","BTCUSD",1725869525494,0.04026157,55331.0,55330.0,1.10932077]
["bitfinex","BTCUSD",1725869525949,0.04026157,55331.0,55330.0,1.03042077]
["bitfinex","BTCUSD",1725869526185,0.04026157,55331.0,55330.0,1.03442077]
["bitfinex","BTCUSD",1725869526399,0.04026157,55331.0,55330.0,1.02042077]
["bitfinex","BTCUSD",1725869526635,0.04026157,55331.0,55330.0,1.03442077]
["bitfinex","BTCUSD",1725869527580,0.04026157,55331.0,55330.0,0.67295377]
["bitfinex","BTCUSD",1725869527822,0.04026157,55331.0,55330.0,0.68695377]
["bitfinex","BTCUSD",1725869528481,0.04026157,55331.0,55330.0,0.14475377]
["bitfinex","BTCUSD",1725869529191,0.04026157,55331.0,55330.0,0.04035377]
["bitfinex","BTCUSD",1725869529403,0.11496157,55331.0,55330.0,0.04035377]
["bitfinex","BTCUSD",1725869530058,0.65715257,55331.0,55330.0,0.04035377]
["bitfinex","BTCUSD",1725869530289,1.01861357,55331.0,55330.0,0.04035377]
["bitfinex","BTCUSD",1725869530546,1.351738,55331.0,55330.0,0.04035377]
["bitfinex","BTCUSD",1725869530815,1.351738,55331.0,55330.0,0.028]
["bitfinex","BTCUSD",1725869531306,1.360438,55331.0,55330.0,0.028]
["bitfinex","BTCUSD",1725869531771,1.856899,55331.0,55330.0,0.014]
["bitfinex","BTCUSD",1725869531991,1.89774403,55331.0,55330.0,0.019]
["bitfinex","BTCUSD",1725869532219,1.53428303,55331.0,55330.0,0.005]
["bitfinex","BTCUSD",1725869532479,1.67098145,55331.0,55330.0,0.012]
["bitfinex","BTCUSD",1725869532713,1.67098145,55331.0,55330.0,0.007]
["bitfinex","BTCUSD",1725869532944,1.67098145,55331.0,55319.0,0.0976]
["bitfinex","BTCUSD",1725869532945,0.74633345,55331.0,55319.0,0.0976]
["bitfinex","BTCUSD",1725869533244,0.180742,55328.0,55322.0,0.361519]
["bitfinex","BTCUSD",1725869533490,0.180746,55327.0,55322.0,0.180757]
["bitfinex","BTCUSD",1725869533727,0.180747,55326.0,55323.0,0.01242379]
["bitfinex","BTCUSD",1725869533969,0.542226,55328.0,55323.0,0.19317879]
["bitfinex","BTCUSD",1725869534190,0.180743,55327.0,55323.0,0.19317879]
["bitfinex","BTCUSD",1725869535380,0.180743,55327.0,55323.0,0.19417879]
["bitfinex","BTCUSD",1725869535652,0.180743,55327.0,55323.0,0.19317879]
["bitfinex","BTCUSD",1725869536145,0.180743,55327.0,55323.0,0.01442379]
["bitfinex","BTCUSD",1725869536146,0.180753,55324.0,55323.0,0.01442379]
["bitfinex","BTCUSD",1725869536368,0.18075,55325.0,55323.0,0.01442379]
["bitfinex","BTCUSD",1725869536595,0.180753,55324.0,55323.0,0.01442379]
["bitfinex","BTCUSD",1725869536817,0.180753,55324.0,55323.0,0.01742379]
["bitfinex","BTCUSD",1725869537084,0.180752,55325.0,55323.0,0.01742379]
["bitfinex","BTCUSD",1725869537354,0.180753,55324.0,55323.0,0.01742379]
["bitfinex","BTCUSD",1725869537575,0.978265,55324.0,55323.0,0.01742379]
["bitfinex","BTCUSD",1725869537798,1.339771,55324.0,55323.0,0.005]
["bitfinex","BTCUSD",1725869538248,1.339771,55324.0,55323.0,0.002]
["bitfinex","BTCUSD",1725869538470,0.903815,55321.0,55320.0,0.001632]
["bitfinex","BTCUSD",1725869539405,0.542289,55321.0,55320.0,0.001632]
["bitfinex","BTCUSD",1725869539665,0.0745,55324.0,55320.0,0.001632]
["bitfinex","BTCUSD",1725869539885,0.64008642,55331.0,55321.0,0.0991]
["bitfinex","BTCUSD",1725869539886,0.08,55328.0,55321.0,0.0991]
["bitfinex","BTCUSD",1725869540149,0.180759,55322.0,55321.0,0.1115438]
["bitfinex","BTCUSD",1725869541359,0.542278,55322.0,55321.0,0.0124438]
["bitfinex","BTCUSD",1725869541592,0.984697,55322.0,55321.0,0.0124438]
["bitfinex","BTCUSD",1725869541803,0.542289,55321.0,55320.0,0.007632]
["bitfinex","BTCUSD",1725869542060,0.542289,55321.0,55320.0,0.0140858]
["bitfinex","BTCUSD",1725869542295,0.542289,55321.0,55320.0,0.001632]
["bitfinex","BTCUSD",1725869542522,0.542289,55321.0,55320.0,0.0140858]
["bitfinex","BTCUSD",1725869542745,0.542289,55321.0,55320.0,0.001632]
["bitfinex","BTCUSD",1725869542963,0.542289,55321.0,55320.0,0.0140858]
["bitfinex","BTCUSD",1725869543180,0.903815,55321.0,55320.0,0.019632]
["bitfinex","BTCUSD",1725869543617,1.345841,55321.0,55320.0,0.019632]
["bitfinex","BTCUSD",1725869543894,1.90500955,55321.0,55320.0,0.019632]
["bitfinex","BTCUSD",1725869544104,1.92198083,55321.0,55320.0,0.019632]
["bitfinex","BTCUSD",1725869544336,1.93210703,55321.0,55320.0,0.019632]
["bitfinex","BTCUSD",1725869544573,1.92010703,55321.0,55320.0,0.019632]
["bitfinex","BTCUSD",1725869544807,1.90310439,55321.0,55320.0,0.019632]
["bitfinex","BTCUSD",1725869545072,1.92463665,55321.0,55320.0,0.010632]
["bitfinex","BTCUSD",1725869545293,1.95763883,55321.0,55320.0,0.002632]
["bitfinex","BTCUSD",1725869545521,1.95164763,55321.0,55320.0,0.001632]
["bitfinex","BTCUSD",1725869545796,1.95664763,55321.0,55320.0,0.002632]
["bitfinex","BTCUSD",1725869546047,1.8815988,55321.0,55320.0,0.002632]
["bitfinex","BTCUSD",1725869546275,1.91595622,55321.0,55320.0,0.001632]
["bitfinex","BTCUSD",1725869546512,1.8348988,55321.0,55320.0,0.001632]
["bitfinex","BTCUSD",1725869546740,1.92097722,55321.0,55320.0,0.001632]
["bitfinex","BTCUSD",1725869547236,1.91597722,55321.0,55320.0,0.001632]
["bitfinex","BTCUSD",1725869547448,1.88231502,55321.0,55320.0,0.001632]
["bitfinex","BTCUSD",1725869547658,1.99038012,55321.0,55320.0,0.001632]
["bitfinex","BTCUSD",1725869548123,2.18536319,55321.0,55320.0,0.001632]
["bitfinex","BTCUSD",1725869548443,2.05288187,55321.0,55320.0,0.001632]
["bitfinex","BTCUSD",1725869548603,2.01739485,55321.0,55320.0,0.001632]
["bitfinex","BTCUSD",1725869548814,2.00939485,55321.0,55320.0,0.001632]
["bitfinex","BTCUSD",1725869549041,2.01139485,55321.0,55320.0,0.001632]
["bitfinex","BTCUSD",1725869549274,1.89932975,55321.0,55320.0,0.001632]
["bitfinex","BTCUSD",1725869549500,1.90332975,55321.0,55320.0,0.001632]
["bitfinex","BTCUSD",1725869549716,1.51880375,55321.0,55320.0,0.001632]
["bitfinex","BTCUSD",1725869549934,1.52541989,55321.0,55320.0,0.001632]
["bitfinex","BTCUSD",1725869550156,1.5524488,55321.0,55320.0,0.001632]
["bitfinex","BTCUSD",1725869550412,1.4713728,55321.0,55320.0,0.001632]
["bitfinex","BTCUSD",1725869550894,1.52541175,55321.0,55320.0,0.001632]
["bitfinex","BTCUSD",1725869551129,1.5544488,55321.0,55320.0,0.001632]
["bitfinex","BTCUSD",1725869551812,1.5524488,55321.0,55320.0,0.001632]
["bitfinex","BTCUSD",1725869552739,0.546289,55321.0,55320.0,0.001632]
["bitfinex","BTCUSD",1725869552950,0.546289,55321.0,55320.0,0.098932]
["bitfinex","BTCUSD",1725869553185,0.907815,55321.0,55320.0,0.098932]
["bitfinex","BTCUSD",1725869553403,0.93616296,55321.0,55320.0,0.098932]
["bitfinex","BTCUSD",1725869553619,0.93416296,55321.0,55320.0,0.098932]
["bitfinex","BTCUSD",1725869554067,1.03416296,55321.0,55320.0,0.098932]
["bitfinex","BTCUSD",1725869554328,1.03416296,55321.0,55320.0,0.001632]
["bitfinex","BTCUSD",1725869554998,0.67063696,55321.0,55320.0,0.006632]
["bitfinex","BTCUSD",1725869555204,0.67063696,55321.0,55320.0,0.011632]
["bitfinex","BTCUSD",1725869555682,1.03216296,55321.0,55320.0,0.011632]
["bitfinex","BTCUSD",1725869556405,0.67063696,55321.0,55320.0,0.011632]
["bitfinex","BTCUSD",1725869556858,1.03216296,55321.0,55320.0,0.011632]
["bitfinex","BTCUSD",1725869557947,0.542308,55319.0,55318.0,0.098932]
["bitfinex","BTCUSD",1725869558185,0.903847,55319.0,55318.0,0.098932]
["bitfinex","BTCUSD",1725869558895,0.987847,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725869559110,0.987847,55319.0,55318.0,0.008632]
["bitfinex","BTCUSD",1725869559324,0.987847,55319.0,55318.0,0.015632]
["bitfinex","BTCUSD",1725869559543,1.349386,55319.0,55318.0,0.008632]
["bitfinex","BTCUSD",1725869559783,1.349386,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725869559993,0.987847,55319.0,55318.0,0.004632]
["bitfinex","BTCUSD",1725869560210,0.903847,55319.0,55318.0,0.006632]
["bitfinex","BTCUSD",1725869560422,1.265386,55319.0,55318.0,0.004632]
["bitfinex","BTCUSD",1725869560666,0.903847,55319.0,55318.0,0.004632]
["bitfinex","BTCUSD",1725869561376,0.903847,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725869561587,0.904847,55319.0,55318.0,0.008632]
["bitfinex","BTCUSD",1725869562004,0.93419456,55319.0,55318.0,0.014632]
["bitfinex","BTCUSD",1725869562212,1.29373356,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725869562428,0.93219456,55319.0,55318.0,0.005632]
["bitfinex","BTCUSD",1725869562660,1.29373356,55319.0,55318.0,0.009632]
["bitfinex","BTCUSD",1725869562878,0.93219456,55319.0,55318.0,0.009632]
["bitfinex","BTCUSD",1725869563098,1.29373356,55319.0,55318.0,0.005632]
["bitfinex","BTCUSD",1725869563339,0.93319456,55319.0,55318.0,0.011632]
["bitfinex","BTCUSD",1725869563560,0.57065556,55319.0,55318.0,0.107432]
["bitfinex","BTCUSD",1725869563865,0.93219456,55319.0,55318.0,0.107432]
["bitfinex","BTCUSD",1725869564273,0.93219456,55319.0,55318.0,0.11990581]
["bitfinex","BTCUSD",1725869564902,0.93319456,55319.0,55318.0,0.12690581]
["bitfinex","BTCUSD",1725869565122,0.93319456,55319.0,55318.0,0.13290581]
["bitfinex","BTCUSD",1725869565334,0.93319456,55319.0,55318.0,0.12690581]
["bitfinex","BTCUSD",1725869565544,0.93319456,55319.0,55318.0,0.114432]
["bitfinex","BTCUSD",1725869565750,0.93419456,55319.0,55318.0,0.121432]
["bitfinex","BTCUSD",1725869566877,0.93419456,55319.0,55318.0,0.13390581]
["bitfinex","BTCUSD",1725869567103,0.93419456,55319.0,55318.0,0.121432]
["bitfinex","BTCUSD",1725869569013,0.905847,55319.0,55318.0,0.121432]
["bitfinex","BTCUSD",1725869571743,0.93419379,55319.0,55318.0,0.121432]
["bitfinex","BTCUSD",1725869571965,0.98823859,55319.0,55318.0,0.121432]
["bitfinex","BTCUSD",1725869572417,1.01526099,55319.0,55318.0,0.121432]
["bitfinex","BTCUSD",1725869572686,1.62439841,55319.0,55318.0,0.015632]
["bitfinex","BTCUSD",1725869572915,2.07797355,55319.0,55318.0,0.015632]
["bitfinex","BTCUSD",1725869573169,2.10097355,55319.0,55318.0,0.015632]
["bitfinex","BTCUSD",1725869573386,2.38618206,55319.0,55318.0,0.015632]
["bitfinex","BTCUSD",1725869573821,2.30336296,55319.0,55318.0,0.015632]
["bitfinex","BTCUSD",1725869574261,2.30036296,55319.0,55318.0,0.008632]
["bitfinex","BTCUSD",1725869574474,2.30036296,55319.0,55318.0,0.009632]
["bitfinex","BTCUSD",1725869574696,2.29936296,55319.0,55318.0,0.002632]
["bitfinex","BTCUSD",1725869574921,2.29936296,55319.0,55318.0,0.003632]
["bitfinex","BTCUSD",1725869575145,2.29936296,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725869575390,2.30036296,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725869575642,2.30136296,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725869575866,2.32755891,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725869576326,2.32855891,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725869576772,2.42491613,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725869577012,2.30136296,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725869577500,1.78380316,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725869577713,1.61710474,55319.0,55318.0,0.098532]
["bitfinex","BTCUSD",1725869578380,1.78180316,55319.0,55318.0,0.098532]
["bitfinex","BTCUSD",1725869578877,1.72626186,55319.0,55318.0,0.098532]
["bitfinex","BTCUSD",1725869579360,1.72626186,55319.0,55318.0,0.099532]
["bitfinex","BTCUSD",1725869579600,1.76379469,55319.0,55318.0,0.099532]
["bitfinex","BTCUSD",1725869580563,1.72626186,55319.0,55318.0,0.099532]
["bitfinex","BTCUSD",1725869580787,1.42241876,55319.0,55318.0,0.099532]
["bitfinex","BTCUSD",1725869581025,1.60318776,55319.0,55318.0,0.098532]
["bitfinex","BTCUSD",1725869581267,1.60318776,55319.0,55318.0,0.100532]
["bitfinex","BTCUSD",1725869581973,1.46483754,55319.0,55318.0,0.100532]
["bitfinex","BTCUSD",1725869582221,1.63353596,55319.0,55318.0,0.003632]
["bitfinex","BTCUSD",1725869582462,1.63153596,55319.0,55318.0,0.003632]
["bitfinex","BTCUSD",1725869583249,1.63153596,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725869584194,1.63153596,55319.0,55318.0,0.005632]
["bitfinex","BTCUSD",1725869584661,1.63153596,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725869584916,1.63253596,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725869585139,1.63353596,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725869585380,1.63153596,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725869585843,1.63353596,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725869586083,1.46583754,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725869586318,1.46683754,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725869586549,1.44984254,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725869586788,1.46683969,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725869587336,1.49303513,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725869587575,1.49403513,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725869588802,1.46568693,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725869589664,1.46518693,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725869590211,1.42099434,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725869590422,1.46518717,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725869590672,1.76662458,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725869591118,1.76138277,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725869592069,2.34625682,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725869592317,2.15905673,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725869593395,2.34228972,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725869594591,2.33228972,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725869594802,1.86905072,55319.0,55318.0,0.101432]
["bitfinex","BTCUSD",1725869595050,1.60649726,55319.0,55318.0,0.101432]
["bitfinex","BTCUSD",1725869597063,1.56230443,55319.0,55318.0,0.101432]
["bitfinex","BTCUSD",1725869597317,0.30340504,55319.0,55318.0,0.101432]
["bitfinex","BTCUSD",1725869597529,0.27620964,55319.0,55318.0,0.101432]
["bitfinex","BTCUSD",1725869597747,0.32039675,55319.0,55318.0,0.101432]
["bitfinex","BTCUSD",1725869597952,0.13962775,55319.0,55318.0,0.11524627]
["bitfinex","BTCUSD",1725869598170,0.31839675,55319.0,55318.0,0.19724627]
["bitfinex","BTCUSD",1725869598400,0.31839675,55319.0,55318.0,0.20424627]
["bitfinex","BTCUSD",1725869598632,0.32039675,55319.0,55318.0,0.21124627]
["bitfinex","BTCUSD",1725869598868,0.29204741,55319.0,55318.0,0.21124627]
["bitfinex","BTCUSD",1725869599789,0.11127841,55319.0,55318.0,0.21124627]
["bitfinex","BTCUSD",1725869600248,0.11127841,55319.0,55318.0,0.39201827]
["bitfinex","BTCUSD",1725869600516,0.14541082,55319.0,55318.0,1.11510827]
["bitfinex","BTCUSD",1725869600733,0.11826542,55319.0,55318.0,1.11510827]
["bitfinex","BTCUSD",1725869600957,0.03680365,55319.0,55318.0,1.11510827]
["bitfinex","BTCUSD",1725869601661,0.03680365,55319.0,55318.0,1.10810827]
["bitfinex","BTCUSD",1725869601887,0.06314762,55319.0,55318.0,1.10110827]
["bitfinex","BTCUSD",1725869602127,0.06514762,55319.0,55318.0,1.12910827]
["bitfinex","BTCUSD",1725869602397,0.06414762,55319.0,55318.0,1.11510827]
["bitfinex","BTCUSD",1725869602611,0.06314762,55319.0,55318.0,1.10110827]
["bitfinex","BTCUSD",1725869602838,0.06414762,55319.0,55318.0,1.11510827]
["bitfinex","BTCUSD",1725869603513,0.04715256,55319.0,55318.0,1.11510827]
["bitfinex","BTCUSD",1725869603753,0.07433963,55319.0,55318.0,1.11510827]
["bitfinex","BTCUSD",1725869603995,0.07433963,55319.0,55318.0,1.12910827]
["bitfinex","BTCUSD",1725869606562,0.07433963,55319.0,55318.0,1.49065327]
["bitfinex","BTCUSD",1725869607035,0.04715256,55319.0,55318.0,1.49065327]
["bitfinex","BTCUSD",1725869607510,0.04715021,55319.0,55318.0,1.49065327]
["bitfinex","BTCUSD",1725869607959,0.06414039,55319.0,55318.0,1.49065327]
["bitfinex","BTCUSD",1725869608180,0.03015997,55319.0,55318.0,1.12910827]
["bitfinex","BTCUSD",1725869608422,0.04714989,55319.0,55318.0,1.12910827]
["bitfinex","BTCUSD",1725869608861,0.01880592,55319.0,55318.0,1.12910827]
["bitfinex","BTCUSD",1725869610420,0.001816,55319.0,55318.0,1.12910827]
["bitfinex","BTCUSD",1725869610648,0.001816,55319.0,55318.0,0.22524627]
["bitfinex","BTCUSD",1725869610864,0.018806,55319.0,55318.0,0.40601827]
["bitfinex","BTCUSD",1725869611110,0.018806,55319.0,55318.0,0.22524627]
["bitfinex","BTCUSD",1725869611325,0.0459923,55319.0,55318.0,0.40601827]
["bitfinex","BTCUSD",1725869611545,0.0459923,55319.0,55318.0,0.22524627]
["bitfinex","BTCUSD",1725869613393,0.07433581,55319.0,55318.0,0.22524627]
["bitfinex","BTCUSD",1725869613615,0.07433581,55319.0,55318.0,0.14324627]
["bitfinex","BTCUSD",1725869614094,0.07434197,55319.0,55318.0,0.14324627]
["bitfinex","BTCUSD",1725869617307,0.25511197,55319.0,55318.0,0.14324627]
["bitfinex","BTCUSD",1725869617790,0.25511197,55319.0,55318.0,0.129432]
["bitfinex","BTCUSD",1725869617791,0.97818997,55319.0,55318.0,0.129432]
["bitfinex","BTCUSD",1725869618016,1.0065127,55319.0,55318.0,0.129432]
["bitfinex","BTCUSD",1725869618241,1.0884127,55319.0,55318.0,0.129432]
["bitfinex","BTCUSD",1725869618458,1.06008997,55319.0,55318.0,0.129432]
["bitfinex","BTCUSD",1725869618925,1.06008997,55319.0,55318.0,0.115432]
["bitfinex","BTCUSD",1725869619144,1.06008997,55319.0,55318.0,0.112432]
["bitfinex","BTCUSD",1725869619145,1.05908997,55319.0,55318.0,0.112432]
["bitfinex","BTCUSD",1725869619364,1.03074646,55319.0,55318.0,0.012632]
["bitfinex","BTCUSD",1725869619583,1.03074646,55319.0,55318.0,0.023632]
["bitfinex","BTCUSD",1725869619803,0.94884646,55319.0,55318.0,0.012632]
["bitfinex","BTCUSD",1725869620354,0.94884646,55319.0,55318.0,0.019632]
["bitfinex","BTCUSD",1725869620580,0.58730746,55319.0,55318.0,0.019632]
["bitfinex","BTCUSD",1725869621464,0.58730746,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725869621701,0.58830746,55319.0,55318.0,0.012632]
["bitfinex","BTCUSD",1725869621919,0.58830746,55319.0,55318.0,0.020632]
["bitfinex","BTCUSD",1725869622396,0.61665309,55319.0,55318.0,0.012632]
["bitfinex","BTCUSD",1725869622616,0.61665309,55319.0,55318.0,0.023632]
["bitfinex","BTCUSD",1725869624046,0.57246963,55319.0,55318.0,0.023632]
["bitfinex","BTCUSD",1725869624271,0.58946375,55319.0,55318.0,0.023632]
["bitfinex","BTCUSD",1725869624495,0.61665435,55319.0,55318.0,0.023632]
["bitfinex","BTCUSD",1725869624954,0.97819335,55319.0,55318.0,0.023632]
["bitfinex","BTCUSD",1725869625169,1.03234314,55319.0,55318.0,0.023632]
["bitfinex","BTCUSD",1725869625453,1.03235775,55319.0,55318.0,0.023632]
["bitfinex","BTCUSD",1725869625681,1.39389675,55319.0,55318.0,0.023632]
["bitfinex","BTCUSD",1725869625922,1.41773235,55319.0,55318.0,0.023632]
["bitfinex","BTCUSD",1725869626370,1.47811548,55319.0,55318.0,0.023632]
["bitfinex","BTCUSD",1725869626804,1.49954017,55319.0,55318.0,0.023632]
["bitfinex","BTCUSD",1725869627254,1.63495117,55319.0,55318.0,0.023632]
["bitfinex","BTCUSD",1725869627701,1.59076645,55319.0,55318.0,0.023632]
["bitfinex","BTCUSD",1725869627973,1.60788749,55319.0,55318.0,0.023632]
["bitfinex","BTCUSD",1725869628207,1.49954332,55319.0,55318.0,0.023632]
["bitfinex","BTCUSD",1725869628661,1.5298908,55319.0,55318.0,0.023632]
["bitfinex","BTCUSD",1725869628889,1.50154517,55319.0,55318.0,0.023632]
["bitfinex","BTCUSD",1725869630065,1.49615791,55319.0,55318.0,0.023632]
["bitfinex","BTCUSD",1725869630274,1.38780364,55319.0,55318.0,0.023632]
["bitfinex","BTCUSD",1725869630970,1.36629526,55319.0,55318.0,0.023632]
["bitfinex","BTCUSD",1725869632302,1.36711126,55319.0,55318.0,0.023632]
["bitfinex","BTCUSD",1725869632771,0.96138439,55319.0,55318.0,0.023632]
["bitfinex","BTCUSD",1725869632992,1.00557184,55319.0,55318.0,0.023632]
["bitfinex","BTCUSD",1725869633352,0.98414715,55319.0,55318.0,0.023632]
["bitfinex","BTCUSD",1725869633579,1.01249357,55319.0,55318.0,0.023632]
["bitfinex","BTCUSD",1725869633802,1.01249357,55319.0,55318.0,0.127832]
["bitfinex","BTCUSD",1725869633803,0.28941557,55319.0,55318.0,0.127832]
["bitfinex","BTCUSD",1725869634028,0.60676712,55319.0,55318.0,0.127832]
["bitfinex","BTCUSD",1725869634289,0.63395783,55319.0,55318.0,0.127832]
["bitfinex","BTCUSD",1725869634473,0.65095202,55319.0,55318.0,0.127832]
["bitfinex","BTCUSD",1725869635174,0.70513945,55319.0,55318.0,0.127832]
["bitfinex","BTCUSD",1725869636988,1.01249102,55319.0,55318.0,0.127832]
["bitfinex","BTCUSD",1725869637233,0.65095202,55319.0,55318.0,0.127832]
["bitfinex","BTCUSD",1725869637461,0.60676712,55319.0,55318.0,0.127832]
["bitfinex","BTCUSD",1725869637685,0.65095314,55319.0,55318.0,0.127832]
["bitfinex","BTCUSD",1725869638135,0.28941414,55319.0,55318.0,0.127832]
["bitfinex","BTCUSD",1725869638617,0.28941414,55319.0,55318.0,0.14217833]
["bitfinex","BTCUSD",1725869638618,0.24522812,55319.0,55318.0,0.14217833]
["bitfinex","BTCUSD",1725869638845,0.26106738,55319.0,55318.0,0.14217833]
["bitfinex","BTCUSD",1725869639584,0.31528862,55319.0,55318.0,0.14217833]
["bitfinex","BTCUSD",1725869639843,0.46176192,55319.0,55318.0,0.14217833]
["bitfinex","BTCUSD",1725869640066,0.56111849,55319.0,55318.0,0.14217833]
["bitfinex","BTCUSD",1725869640797,0.6423896,55319.0,55318.0,0.14217833]
["bitfinex","BTCUSD",1725869641037,0.64325048,55319.0,55318.0,0.14217833]
["bitfinex","BTCUSD",1725869641516,0.77869332,55319.0,55318.0,0.14217833]
["bitfinex","BTCUSD",1725869641988,0.75150187,55319.0,55318.0,0.14217833]
["bitfinex","BTCUSD",1725869642949,0.1273507,55319.0,55318.0,0.127832]
["bitfinex","BTCUSD",1725869643179,0.10015962,55319.0,55318.0,0.32295033]
["bitfinex","BTCUSD",1725869643423,0.10016406,55319.0,55318.0,0.32295033]
["bitfinex","BTCUSD",1725869643663,0.01881049,55319.0,55318.0,0.32295033]
["bitfinex","BTCUSD",1725869644133,0.01881049,55319.0,55318.0,0.14217833]
["bitfinex","BTCUSD",1725869644395,0.001816,55319.0,55318.0,0.32295033]
["bitfinex","BTCUSD",1725869644639,0.0188095,55319.0,55318.0,0.14217833]
["bitfinex","BTCUSD",1725869644871,0.07304639,55319.0,55318.0,0.14217833]
["bitfinex","BTCUSD",1725869645575,0.07304639,55319.0,55318.0,0.32295033]
["bitfinex","BTCUSD",1725869645812,0.07304639,55319.0,55318.0,0.14217833]
["bitfinex","BTCUSD",1725869646561,0.07304639,55319.0,55318.0,0.32295033]
["bitfinex","BTCUSD",1725869646810,0.0188095,55319.0,55318.0,0.32295033]
["bitfinex","BTCUSD",1725869647041,0.01880935,55319.0,55318.0,0.32295033]
["bitfinex","BTCUSD",1725869647263,0.0730486,55319.0,55318.0,0.32295033]
["bitfinex","BTCUSD",1725869647497,0.10139304,55319.0,55318.0,0.32295033]
["bitfinex","BTCUSD",1725869647710,0.10139304,55319.0,55318.0,0.40675033]
["bitfinex","BTCUSD",1725869648370,0.10139441,55319.0,55318.0,0.40675033]
["bitfinex","BTCUSD",1725869648714,0.04715379,55319.0,55318.0,0.40675033]
["bitfinex","BTCUSD",1725869648953,0.01880935,55319.0,55318.0,0.40675033]
["bitfinex","BTCUSD",1725869649889,0.01880934,55319.0,55318.0,0.40675033]
["bitfinex","BTCUSD",1725869651268,0.01880934,55319.0,55318.0,0.14217833]
["bitfinex","BTCUSD",1725869651542,0.10017846,55319.0,55318.0,0.14217833]
["bitfinex","BTCUSD",1725869651779,0.64291734,55319.0,55318.0,0.14217833]
["bitfinex","BTCUSD",1725869652011,1.19914796,55319.0,55318.0,0.127832]
["bitfinex","BTCUSD",1725869652253,1.09187785,55319.0,55318.0,0.127832]
["bitfinex","BTCUSD",1725869653403,1.11776375,55319.0,55318.0,0.023632]
["bitfinex","BTCUSD",1725869654329,1.09057207,55319.0,55318.0,0.023632]
["bitfinex","BTCUSD",1725869654987,0.86471606,55319.0,55318.0,0.023632]
["bitfinex","BTCUSD",1725869655196,0.75622401,55319.0,55318.0,0.023632]
["bitfinex","BTCUSD",1725869655415,1.11776301,55319.0,55318.0,0.023632]
["bitfinex","BTCUSD",1725869655630,1.21776301,55319.0,55318.0,0.023632]
["bitfinex","BTCUSD",1725869655849,1.57930201,55319.0,55318.0,0.023632]
["bitfinex","BTCUSD",1725869656379,1.66393862,55319.0,55318.0,0.023632]
["bitfinex","BTCUSD",1725869656625,1.86406247,55319.0,55318.0,0.023632]
["bitfinex","BTCUSD",1725869656893,1.71732963,55319.0,55318.0,0.012632]
["bitfinex","BTCUSD",1725869657136,1.74213255,55319.0,55318.0,0.012632]
["bitfinex","BTCUSD",1725869657362,2.04622049,55319.0,55318.0,0.012632]
["bitfinex","BTCUSD",1725869657629,2.11223094,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725869657847,2.23614324,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725869658080,2.10392483,55319.0,55318.0,0.011632]
["bitfinex","BTCUSD",1725869658501,2.10391464,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725869658754,2.10691464,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725869659220,2.2317791,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725869659659,2.10691495,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725869661540,2.10691495,55319.0,55304.0,0.4772]
["bitfinex","BTCUSD",1725869661541,1.265432,55317.0,55316.0,0.1047]
["bitfinex","BTCUSD",1725869661761,1.46109199,55317.0,55316.0,0.1047]
["bitfinex","BTCUSD",1725869662206,1.09953999,55317.0,55316.0,0.1047]
["bitfinex","BTCUSD",1725869662883,1.07427907,55317.0,55316.0,0.1047]
["bitfinex","BTCUSD",1725869663144,1.11847023,55317.0,55316.0,0.1047]
["bitfinex","BTCUSD",1725869663594,1.11947023,55317.0,55316.0,0.1127]
["bitfinex","BTCUSD",1725869663783,1.11947023,55317.0,55316.0,0.1137]
["bitfinex","BTCUSD",1725869664336,1.11947023,55317.0,55316.0,0.1127]
["bitfinex","BTCUSD",1725869664565,1.11947023,55317.0,55316.0,0.1207]
["bitfinex","BTCUSD",1725869665492,1.14040835,55317.0,55316.0,0.1207]
["bitfinex","BTCUSD",1725869665735,1.16875673,55317.0,55316.0,0.1207]
["bitfinex","BTCUSD",1725869665973,1.16875673,55317.0,55316.0,0.016]
["bitfinex","BTCUSD",1725869666223,1.24935673,55317.0,55316.0,0.016]
["bitfinex","BTCUSD",1725869666470,1.61090873,55317.0,55316.0,0.016]
["bitfinex","BTCUSD",1725869666721,1.64137656,55317.0,55316.0,0.016]
["bitfinex","BTCUSD",1725869666918,1.68556912,55317.0,55316.0,0.017632]
["bitfinex","BTCUSD",1725869667176,1.95560442,55317.0,55316.0,0.017632]
["bitfinex","BTCUSD",1725869667413,1.89794203,55317.0,55316.0,0.017632]
["bitfinex","BTCUSD",1725869667633,2.16033587,55317.0,55316.0,0.017632]
["bitfinex","BTCUSD",1725869667855,2.12160746,55317.0,55316.0,0.017632]
["bitfinex","BTCUSD",1725869668077,2.11961006,55317.0,55316.0,0.017632]
["bitfinex","BTCUSD",1725869668762,2.12161006,55317.0,55316.0,0.009632]
["bitfinex","BTCUSD",1725869669000,2.10226168,55317.0,55316.0,0.001632]
["bitfinex","BTCUSD",1725869669478,2.10226168,55317.0,55316.0,0.005632]
["bitfinex","BTCUSD",1725869669701,2.10226168,55317.0,55316.0,0.001632]
["bitfinex","BTCUSD",1725869669929,2.10026262,55317.0,55316.0,0.001632]
["bitfinex","BTCUSD",1725869670154,2.10126262,55317.0,55316.0,0.005632]
["bitfinex","BTCUSD",1725869670617,2.10126262,55317.0,55316.0,0.001632]
["bitfinex","BTCUSD",1725869670807,2.10326262,55317.0,55316.0,0.001632]
["bitfinex","BTCUSD",1725869671699,2.10626262,55317.0,55316.0,0.002632]
["bitfinex","BTCUSD",1725869671929,2.13461436,55317.0,55316.0,0.002632]
["bitfinex","BTCUSD",1725869672213,2.13061436,55317.0,55316.0,0.002632]
["bitfinex","BTCUSD",1725869672457,2.13061436,55317.0,55316.0,0.003632]
["bitfinex","BTCUSD",1725869673366,2.08641826,55317.0,55316.0,0.003632]
["bitfinex","BTCUSD",1725869673578,2.13061452,55317.0,55316.0,0.003632]
["bitfinex","BTCUSD",1725869674505,2.13061452,55317.0,55316.0,0.002]
["bitfinex","BTCUSD",1725869675239,2.49216652,55317.0,55316.0,0.002]
["bitfinex","BTCUSD",1725869676167,0.01,55310.0,55303.0,0.1055]
["bitfinex","BTCUSD",1725869676383,0.542533,55296.0,55293.0,0.0776]
["bitfinex","BTCUSD",1725869676636,1.34724136,55296.0,55293.0,0.0776]
["bitfinex","BTCUSD",1725869676921,1.47144659,55296.0,55295.0,0.1055]
["bitfinex","BTCUSD",1725869677170,1.56288675,55296.0,55295.0,0.1055]
["bitfinex","BTCUSD",1725869677389,1.57988899,55296.0,55295.0,0.1055]
["bitfinex","BTCUSD",1725869677607,1.50859305,55296.0,55295.0,0.1055]
["bitfinex","BTCUSD",1725869677791,1.41977319,55296.0,55295.0,0.1055]
["bitfinex","BTCUSD",1725869678433,1.33847372,55296.0,55295.0,0.1055]
["bitfinex","BTCUSD",1725869678646,1.33847372,55296.0,55295.0,0.1135]
["bitfinex","BTCUSD",1725869678647,1.33947372,55296.0,55295.0,0.1135]
["bitfinex","BTCUSD",1725869678859,1.31111683,55296.0,55295.0,0.1135]
["bitfinex","BTCUSD",1725869679069,1.31011683,55296.0,55295.0,0.1055]
["bitfinex","BTCUSD",1725869679340,1.31111683,55296.0,55295.0,0.1125]
["bitfinex","BTCUSD",1725869679560,1.31111683,55296.0,55295.0,0.1135]
["bitfinex","BTCUSD",1725869680046,1.36627961,55296.0,55295.0,0.123132]
["bitfinex","BTCUSD",1725869680283,1.36627961,55296.0,55295.0,0.107132]
["bitfinex","BTCUSD",1725869680284,1.476767,55296.0,55295.0,0.107132]
["bitfinex","BTCUSD",1725869680507,1.91975547,55296.0,55295.0,0.107132]
["bitfinex","BTCUSD",1725869680739,1.92075547,55296.0,55295.0,0.114132]
["bitfinex","BTCUSD",1725869680970,2.02075547,55296.0,55295.0,0.008632]
["bitfinex","BTCUSD",1725869681198,2.02075547,55296.0,55295.0,0.001632]
["bitfinex","BTCUSD",1725869681199,1.65806647,55296.0,55295.0,0.001632]
["bitfinex","BTCUSD",1725869681419,1.65806647,55296.0,55295.0,0.009632]
["bitfinex","BTCUSD",1725869681420,1.59864708,55296.0,55295.0,0.009632]
["bitfinex","BTCUSD",1725869681672,1.48613002,55296.0,55295.0,0.009632]
["bitfinex","BTCUSD",1725869681905,1.51448907,55296.0,55295.0,0.009632]
["bitfinex","BTCUSD",1725869682131,1.54265543,55296.0,55295.0,0.016632]
["bitfinex","BTCUSD",1725869682374,1.54255594,55296.0,55295.0,0.016632]
["bitfinex","BTCUSD",1725869682601,1.46035596,55296.0,55295.0,0.009632]
["bitfinex","BTCUSD",1725869682849,1.45935596,55296.0,55295.0,0.001632]
["bitfinex","BTCUSD",1725869683096,1.46135596,55296.0,55295.0,0.017632]
["bitfinex","BTCUSD",1725869683324,1.46035596,55296.0,55295.0,0.009632]
["bitfinex","BTCUSD",1725869683552,1.51546617,55296.0,55295.0,0.017632]
["bitfinex","BTCUSD",1725869683779,1.51446617,55296.0,55295.0,0.009632]
["bitfinex","BTCUSD",1725869684708,1.51346617,55296.0,55295.0,0.001632]
["bitfinex","BTCUSD",1725869684933,1.0976696,55296.0,55295.0,0.182032]
["bitfinex","BTCUSD",1725869685380,1.0986696,55296.0,55295.0,0.190032]
["bitfinex","BTCUSD",1725869685853,1.4603586,55296.0,55295.0,0.190032]
["bitfinex","BTCUSD",1725869686077,1.0996696,55296.0,55295.0,0.198032]
["bitfinex","BTCUSD",1725869686304,1.4613586,55296.0,55295.0,0.198032]
["bitfinex","BTCUSD",1725869687000,1.41715013,55296.0,55295.0,0.121132]
["bitfinex","BTCUSD",1725869687227,1.46135752,55296.0,55295.0,0.121132]
["bitfinex","BTCUSD",1725869687693,1.44435466,55296.0,55295.0,0.121132]
["bitfinex","BTCUSD",1725869687921,1.46135749,55296.0,55295.0,0.121132]
["bitfinex","BTCUSD",1725869688814,1.43299844,55296.0,55295.0,0.121132]
["bitfinex","BTCUSD",1725869689035,1.07130944,55296.0,55295.0,0.121132]
["bitfinex","BTCUSD",1725869689500,1.43299844,55296.0,55295.0,0.121132]
["bitfinex","BTCUSD",1725869690648,1.43299901,55296.0,55295.0,0.121132]
["bitfinex","BTCUSD",1725869690869,1.07131001,55296.0,55295.0,0.121132]
["bitfinex","BTCUSD",1725869692014,1.0996675,55296.0,55295.0,0.121132]
["bitfinex","BTCUSD",1725869694106,1.43415161,55296.0,55295.0,0.121132]
["bitfinex","BTCUSD",1725869694402,1.09966748,55296.0,55295.0,0.121132]
["bitfinex","BTCUSD",1725869695543,1.15374124,55296.0,55295.0,0.121132]
["bitfinex","BTCUSD",1725869696915,1.51546246,55296.0,55295.0,0.121132]
["bitfinex","BTCUSD",1725869697274,1.15377346,55296.0,55295.0,0.121132]
["bitfinex","BTCUSD",1725869697482,1.09966776,55296.0,55295.0,0.121132]
["bitfinex","BTCUSD",1725869697706,1.51547153,55296.0,55295.0,0.121132]
["bitfinex","BTCUSD",1725869697921,1.10957434,55296.0,55295.0,0.121132]
["bitfinex","BTCUSD",1725869698134,1.51547101,55296.0,55295.0,0.121132]
["bitfinex","BTCUSD",1725869699001,1.51547906,55296.0,55295.0,0.121132]
["bitfinex","BTCUSD",1725869699457,1.43299875,55296.0,55295.0,0.121132]
["bitfinex","BTCUSD",1725869699871,1.07130975,55296.0,55295.0,0.121132]
["bitfinex","BTCUSD",1725869700099,1.43299875,55296.0,55295.0,0.121132]
["bitfinex","BTCUSD",1725869700549,1.15246872,55296.0,55295.0,0.121132]
["bitfinex","BTCUSD",1725869700793,1.15246859,55296.0,55295.0,0.121132]
["bitfinex","BTCUSD",1725869701028,1.07130962,55296.0,55295.0,0.121132]
["bitfinex","BTCUSD",1725869701265,0.22705154,55296.0,55295.0,0.199332]
["bitfinex","BTCUSD",1725869701487,0.58874054,55296.0,55295.0,0.199332]
["bitfinex","BTCUSD",1725869701755,0.95042954,55296.0,55295.0,0.21390856]
["bitfinex","BTCUSD",1725869701953,0.9232249,55296.0,55295.0,0.21390856]
["bitfinex","BTCUSD",1725869702479,0.58989227,55296.0,55295.0,0.21390856]
["bitfinex","BTCUSD",1725869702715,0.22820327,55296.0,55295.0,0.21390856]
["bitfinex","BTCUSD",1725869703213,0.04735927,55296.0,55295.0,0.21390856]
["bitfinex","BTCUSD",1725869703436,0.03035637,55296.0,55295.0,0.75645256]
["bitfinex","BTCUSD",1725869703918,0.04735729,55296.0,55295.0,0.75645256]
["bitfinex","BTCUSD",1725869704386,0.04735729,55296.0,55295.0,1.56872349]
["bitfinex","BTCUSD",1725869704634,0.04735729,55296.0,55295.0,0.75645256]
["bitfinex","BTCUSD",1725869705605,0.04635729,55296.0,55295.0,0.38675656]
["bitfinex","BTCUSD",1725869706066,0.04535729,55296.0,55295.0,0.37875656]
["bitfinex","BTCUSD",1725869706311,0.04535729,55296.0,55295.0,0.75445256]
["bitfinex","BTCUSD",1725869706530,0.04535729,55296.0,55295.0,0.76845256]
["bitfinex","BTCUSD",1725869706779,0.02835637,55296.0,55295.0,0.74045256]
["bitfinex","BTCUSD",1725869707054,0.04535634,55296.0,55295.0,0.21190856]
["bitfinex","BTCUSD",1725869707274,0.58789026,55296.0,55295.0,0.21190856]
["bitfinex","BTCUSD",1725869707514,1.31126826,55296.0,55295.0,0.13370856]
["bitfinex","BTCUSD",1725869707746,1.31126826,55296.0,55295.0,0.001632]
["bitfinex","BTCUSD",1725869707980,1.31126826,55296.0,55295.0,0.015632]
["bitfinex","BTCUSD",1725869708248,1.41402587,55296.0,55295.0,0.015632]
["bitfinex","BTCUSD",1725869708535,1.54629143,55296.0,55295.0,0.015632]
["bitfinex","BTCUSD",1725869708762,1.61613827,55296.0,55295.0,0.015632]
["bitfinex","BTCUSD",1725869708994,1.50781967,55296.0,55295.0,0.015632]
["bitfinex","BTCUSD",1725869709484,2.00490692,55296.0,55295.0,0.001632]
["bitfinex","BTCUSD",1725869709716,1.93893519,55296.0,55295.0,0.015632]
["bitfinex","BTCUSD",1725869709938,1.91057882,55296.0,55295.0,0.015632]
["bitfinex","BTCUSD",1725869710169,2.04609022,55296.0,55295.0,0.015632]
["bitfinex","BTCUSD",1725869710393,2.04609219,55296.0,55295.0,0.003632]
["bitfinex","BTCUSD",1725869710638,1.91058079,55296.0,55295.0,0.003632]
["bitfinex","BTCUSD",1725869710861,1.91058079,55296.0,55295.0,0.002632]
["bitfinex","BTCUSD",1725869711086,1.91058079,55296.0,55295.0,0.003632]
["bitfinex","BTCUSD",1725869711316,1.86902152,55296.0,55295.0,0.003632]
["bitfinex","BTCUSD",1725869711533,1.73045935,55296.0,55295.0,0.003632]
["bitfinex","BTCUSD",1725869711746,1.91130335,55296.0,55295.0,0.003632]
["bitfinex","BTCUSD",1725869712397,1.91130335,55296.0,55295.0,0.001632]
["bitfinex","BTCUSD",1725869712614,2.01973387,55296.0,55295.0,0.001632]
["bitfinex","BTCUSD",1725869712833,1.71360834,55296.0,55295.0,0.007632]
["bitfinex","BTCUSD",1725869713055,1.63370834,55296.0,55295.0,0.109332]
["bitfinex","BTCUSD",1725869713304,1.63370834,55296.0,55295.0,0.106332]
["bitfinex","BTCUSD",1725869713523,1.63370834,55296.0,55295.0,0.109332]
["bitfinex","BTCUSD",1725869713762,1.5895009,55296.0,55295.0,0.112332]
["bitfinex","BTCUSD",1725869713976,1.6337082,55296.0,55295.0,0.112332]
["bitfinex","BTCUSD",1725869714205,1.60650371,55296.0,55295.0,0.112332]
["bitfinex","BTCUSD",1725869715610,1.49807319,55296.0,55295.0,0.007632]
["bitfinex","BTCUSD",1725869715836,2.13444526,55296.0,55295.0,0.007632]
["bitfinex","BTCUSD",1725869716502,1.94946219,55296.0,55295.0,0.007632]
["bitfinex","BTCUSD",1725869716983,1.94946219,55296.0,55295.0,0.004632]
["bitfinex","BTCUSD",1725869717235,1.95046445,55296.0,55295.0,0.004632]
["bitfinex","BTCUSD",1725869717460,1.93345938,55296.0,55295.0,0.004632]
["bitfinex","BTCUSD",1725869717696,1.93345938,55296.0,55295.0,0.001632]
["bitfinex","BTCUSD",1725869717697,1.95046454,55296.0,55295.0,0.001632]
["bitfinex","BTCUSD",1725869717918,1.97767284,55296.0,55295.0,0.001632]
["bitfinex","BTCUSD",1725869718380,2.04306604,55296.0,55295.0,0.001632]
["bitfinex","BTCUSD",1725869718607,1.97767277,55296.0,55295.0,0.001632]
["bitfinex","BTCUSD",1725869718819,1.97667277,55296.0,55295.0,0.001632]
["bitfinex","BTCUSD",1725869719035,1.96831388,55296.0,55295.0,0.001632]
["bitfinex","BTCUSD",1725869719254,1.97293362,55296.0,55295.0,0.001632]
["bitfinex","BTCUSD",1725869719477,2.33262262,55296.0,55295.0,0.001632]
["bitfinex","BTCUSD",1725869719705,2.32962262,55296.0,55295.0,0.001632]
["bitfinex","BTCUSD",1725869719930,2.52060569,55296.0,55295.0,0.002632]
["bitfinex","BTCUSD",1725869720153,2.533539,55296.0,55295.0,0.001632]
["bitfinex","BTCUSD",1725869720383,2.49532561,55296.0,55295.0,0.001632]
["bitfinex","BTCUSD",1725869720610,2.70835407,55296.0,55295.0,0.002632]
["bitfinex","BTCUSD",1725869721080,2.70235407,55296.0,55295.0,0.001632]
["bitfinex","BTCUSD",1725869721306,2.70435407,55296.0,55295.0,0.001632]
["bitfinex","BTCUSD",1725869721576,2.656789,55296.0,55295.0,0.001632]
["bitfinex","BTCUSD",1725869721810,2.10811693,55296.0,55295.0,0.001632]
["bitfinex","BTCUSD",1725869722037,2.23950282,55296.0,55295.0,0.001632]
["bitfinex","BTCUSD",1725869722268,1.97657057,55296.0,55295.0,0.001632]
["bitfinex","BTCUSD",1725869722499,1.98357057,55296.0,55295.0,0.002632]
["bitfinex","BTCUSD",1725869722713,1.99557057,55296.0,55295.0,0.002632]
["bitfinex","BTCUSD",1725869722935,1.99357057,55296.0,55295.0,0.002632]
["bitfinex","BTCUSD",1725869723393,2.01657057,55296.0,55295.0,0.002632]
["bitfinex","BTCUSD",1725869723881,2.03605134,55296.0,55295.0,0.002632]
["bitfinex","BTCUSD",1725869724148,2.03805134,55296.0,55295.0,0.002632]
["bitfinex","BTCUSD",1725869724384,2.04805134,55296.0,55295.0,0.002632]
["bitfinex","BTCUSD",1725869724835,2.13843698,55296.0,55295.0,0.002632]
["bitfinex","BTCUSD",1725869725064,2.32165365,55296.0,55295.0,0.002632]
["bitfinex","BTCUSD",1725869725515,2.40615365,55296.0,55295.0,0.002632]
["bitfinex","BTCUSD",1725869725742,2.31376801,55296.0,55295.0,0.002632]
["bitfinex","BTCUSD",1725869725967,2.31576801,55296.0,55295.0,0.002632]
["bitfinex","BTCUSD",1725869726431,2.13255134,55296.0,55295.0,0.002632]
["bitfinex","BTCUSD",1725869726668,2.31576801,55296.0,55295.0,0.002632]
["bitfinex","BTCUSD",1725869727128,2.70466566,55296.0,55295.0,0.002632]
["bitfinex","BTCUSD",1725869727598,2.88964877,55296.0,55295.0,0.002632]
["bitfinex","BTCUSD",1725869728775,2.64984339,55296.0,55295.0,0.002632]
["bitfinex","BTCUSD",1725869729007,2.68786857,55296.0,55295.0,0.002632]
["bitfinex","BTCUSD",1725869729526,2.104771,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725869729776,2.98133231,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725869730006,3.18369996,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725869730239,3.54542196,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725869730468,3.50120787,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725869730697,3.50120787,55291.0,55285.0,0.00163]
["bitfinex","BTCUSD",1725869730698,1.659897,55286.0,55285.0,0.00163]
["bitfinex","BTCUSD",1725869730927,2.77154616,55286.0,55285.0,0.00163]
["bitfinex","BTCUSD",1725869731151,2.58844086,55286.0,55285.0,0.00163]
["bitfinex","BTCUSD",1725869731391,2.58644086,55286.0,55285.0,0.00163]
["bitfinex","BTCUSD",1725869731614,2.58844086,55286.0,55285.0,0.00163]
["bitfinex","BTCUSD",1725869731883,2.63089654,55286.0,55285.0,0.00163]
["bitfinex","BTCUSD",1725869732115,2.58844086,55286.0,55285.0,0.00163]
["bitfinex","BTCUSD",1725869732799,2.61680814,55286.0,55285.0,0.00163]
["bitfinex","BTCUSD",1725869733028,2.62580814,55286.0,55285.0,0.00263]
["bitfinex","BTCUSD",1725869733255,2.63280814,55286.0,55285.0,0.00363]
["bitfinex","BTCUSD",1725869733483,2.59831626,55286.0,55285.0,0.00263]
["bitfinex","BTCUSD",1725869733715,2.581307,55286.0,55285.0,0.00263]
["bitfinex","BTCUSD",1725869733957,2.23456177,55286.0,55285.0,0.00263]
["bitfinex","BTCUSD",1725869734181,2.22956177,55286.0,55285.0,0.00163]
["bitfinex","BTCUSD",1725869734878,2.25029528,55286.0,55285.0,0.00163]
["bitfinex","BTCUSD",1725869735098,2.22807964,55286.0,55285.0,0.00263]
["bitfinex","BTCUSD",1725869735322,2.23007964,55286.0,55285.0,0.00263]
["bitfinex","BTCUSD",1725869735550,2.49955403,55286.0,55285.0,0.00363]
["bitfinex","BTCUSD",1725869735773,2.49055261,55286.0,55285.0,0.00263]
["bitfinex","BTCUSD",1725869736003,2.30759548,55286.0,55285.0,0.00163]
["bitfinex","BTCUSD",1725869736242,2.30759548,55286.0,55285.0,0.00263]
["bitfinex","BTCUSD",1725869736243,2.24670934,55286.0,55285.0,0.00263]
["bitfinex","BTCUSD",1725869736469,2.29563268,55286.0,55285.0,0.00163]
["bitfinex","BTCUSD",1725869736934,2.32884829,55286.0,55285.0,0.00263]
["bitfinex","BTCUSD",1725869737355,2.69060329,55286.0,55285.0,0.00263]
["bitfinex","BTCUSD",1725869737581,2.75843578,55286.0,55285.0,0.00263]
["bitfinex","BTCUSD",1725869738283,2.75738047,55286.0,55285.0,0.00263]
["bitfinex","BTCUSD",1725869738506,2.39562547,55286.0,55285.0,0.00263]
["bitfinex","BTCUSD",1725869738742,2.33970213,55286.0,55285.0,0.00263]
["bitfinex","BTCUSD",1725869738966,2.06310492,55286.0,55285.0,0.10063]
["bitfinex","BTCUSD",1725869739459,1.88873764,55286.0,55285.0,0.10163]
["bitfinex","BTCUSD",1725869739701,2.02410233,55286.0,55285.0,0.10163]
["bitfinex","BTCUSD",1725869739923,1.88873764,55286.0,55285.0,0.10163]
["bitfinex","BTCUSD",1725869740153,1.88173764,55286.0,55285.0,0.10063]
["bitfinex","BTCUSD",1725869740419,1.88673764,55286.0,55285.0,0.10063]
["bitfinex","BTCUSD",1725869740630,2.00973614,55286.0,55285.0,0.10063]
["bitfinex","BTCUSD",1725869741159,2.20671921,55286.0,55285.0,0.00263]
["bitfinex","BTCUSD",1725869741390,2.83455581,55286.0,55285.0,0.00263]
["bitfinex","BTCUSD",1725869742338,2.83255581,55286.0,55285.0,0.00263]
["bitfinex","BTCUSD",1725869742579,2.86092362,55286.0,55285.0,0.00263]
["bitfinex","BTCUSD",1725869742801,2.51345895,55286.0,55285.0,0.00263]
["bitfinex","BTCUSD",1725869743481,2.42985895,55286.0,55285.0,0.00263]
["bitfinex","BTCUSD",1725869744350,2.4128507,55286.0,55285.0,0.00263]
["bitfinex","BTCUSD",1725869744559,2.4298595,55286.0,55285.0,0.00263]
["bitfinex","BTCUSD",1725869744790,2.4198595,55286.0,55285.0,0.00263]
["bitfinex","BTCUSD",1725869745189,2.4218595,55286.0,55285.0,0.00263]
["bitfinex","BTCUSD",1725869745406,2.59684257,55286.0,55285.0,0.00263]
["bitfinex","BTCUSD",1725869745605,2.4118595,55286.0,55285.0,0.00263]
["bitfinex","BTCUSD",1725869745997,2.39292619,55286.0,55285.0,0.00263]
["bitfinex","BTCUSD",1725869746247,2.39092619,55286.0,55285.0,0.00263]
["bitfinex","BTCUSD",1725869747540,2.55340779,55286.0,55285.0,0.00263]
["bitfinex","BTCUSD",1725869747677,2.55340866,55286.0,55285.0,0.00263]
["bitfinex","BTCUSD",1725869747875,2.53639899,55286.0,55285.0,0.00263]
["bitfinex","BTCUSD",1725869748098,2.00216239,55286.0,55285.0,0.00263]
["bitfinex","BTCUSD",1725869748540,2.37391739,55286.0,55285.0,0.00263]
["bitfinex","BTCUSD",1725869748753,2.53639899,55286.0,55285.0,0.00263]
["bitfinex","BTCUSD",1725869748956,2.01917205,55286.0,55285.0,0.18593]
["bitfinex","BTCUSD",1725869749580,1.99080424,55286.0,55285.0,0.18593]
["bitfinex","BTCUSD",1725869751054,1.97379458,55286.0,55285.0,0.18593]
["bitfinex","BTCUSD",1725869751264,1.99080281,55286.0,55285.0,0.18593]
["bitfinex","BTCUSD",1725869752909,2.01916788,55286.0,55285.0,0.10523]
["bitfinex","BTCUSD",1725869755411,1.99616788,55286.0,55285.0,0.10523]
["bitfinex","BTCUSD",1725869755639,1.99616788,55286.0,55285.0,0.18323]
["bitfinex","BTCUSD",1725869756050,1.97915965,55286.0,55285.0,0.18323]
["bitfinex","BTCUSD",1725869756540,1.35080885,55286.0,55285.0,0.18323]
["bitfinex","BTCUSD",1725869756777,1.48633707,55286.0,55285.0,0.18323]
["bitfinex","BTCUSD",1725869756998,1.35080885,55286.0,55285.0,0.18323]
["bitfinex","BTCUSD",1725869757228,1.36781502,55286.0,55285.0,0.18323]
["bitfinex","BTCUSD",1725869757481,1.35080885,55286.0,55285.0,0.18323]
["bitfinex","BTCUSD",1725869757698,1.36781514,55286.0,55285.0,0.18323]
["bitfinex","BTCUSD",1725869757916,1.08532637,55286.0,55285.0,0.18323]
["bitfinex","BTCUSD",1725869758347,1.18876015,55286.0,55285.0,0.18323]
["bitfinex","BTCUSD",1725869758567,1.08032637,55286.0,55285.0,0.18323]
["bitfinex","BTCUSD",1725869758785,1.08032637,55286.0,55285.0,0.18823]
["bitfinex","BTCUSD",1725869759002,1.21585459,55286.0,55285.0,0.18823]
["bitfinex","BTCUSD",1725869759220,1.18748952,55286.0,55285.0,0.18823]
["bitfinex","BTCUSD",1725869759438,1.54324452,55286.0,55285.0,0.18723]
["bitfinex","BTCUSD",1725869759654,1.4077163,55286.0,55285.0,0.19123]
["bitfinex","BTCUSD",1725869760998,1.41818437,55286.0,55285.0,0.19123]
["bitfinex","BTCUSD",1725869762336,1.44655108,55286.0,55285.0,0.19123]
["bitfinex","BTCUSD",1725869762780,1.26569608,55286.0,55285.0,0.19123]
["bitfinex","BTCUSD",1725869762997,1.3013398,55286.0,55285.0,0.19123]
["bitfinex","BTCUSD",1725869763216,1.16569608,55286.0,55285.0,0.19123]
["bitfinex","BTCUSD",1725869763462,0.22627274,55286.0,55285.0,0.19123]
["bitfinex","BTCUSD",1725869763707,0.22627274,55286.0,55285.0,1.095632]
["bitfinex","BTCUSD",1725869763951,0.22627274,55286.0,55285.0,0.75711855]
["bitfinex","BTCUSD",1725869764632,0.22627274,55286.0,55285.0,0.39035755]
["bitfinex","BTCUSD",1725869764853,0.22727274,55286.0,55285.0,0.22347755]
["bitfinex","BTCUSD",1725869765076,0.22727274,55286.0,55285.0,0.76611855]
["bitfinex","BTCUSD",1725869765293,0.22727274,55286.0,55285.0,0.40435755]
["bitfinex","BTCUSD",1725869765486,0.22627274,55286.0,55285.0,0.75211855]
["bitfinex","BTCUSD",1725869765953,0.22727274,55286.0,55285.0,0.76611855]
["bitfinex","BTCUSD",1725869766173,0.25447684,55286.0,55285.0,0.76211855]
["bitfinex","BTCUSD",1725869766392,0.15217684,55286.0,55285.0,0.76211855]
["bitfinex","BTCUSD",1725869766612,0.15217684,55286.0,55285.0,0.77611855]
["bitfinex","BTCUSD",1725869766613,0.15317684,55286.0,55285.0,0.77611855]
["bitfinex","BTCUSD",1725869766858,0.12597274,55286.0,55285.0,0.77611855]
["bitfinex","BTCUSD",1725869767101,0.15317638,55286.0,55285.0,0.77611855]
["bitfinex","BTCUSD",1725869767345,0.15217638,55286.0,55285.0,0.76211855]
["bitfinex","BTCUSD",1725869767995,0.15117638,55286.0,55285.0,0.20547755]
["bitfinex","BTCUSD",1725869768209,0.15117638,55286.0,55285.0,0.40035755]
["bitfinex","BTCUSD",1725869768836,0.15117638,55286.0,55285.0,0.38635755]
["bitfinex","BTCUSD",1725869769308,0.15117638,55286.0,55285.0,0.40035755]
["bitfinex","BTCUSD",1725869769551,0.15217638,55286.0,55285.0,0.41435755]
["bitfinex","BTCUSD",1725869769777,0.15217674,55286.0,55285.0,0.41435755]
["bitfinex","BTCUSD",1725869769996,0.15117674,55286.0,55285.0,0.40035755]
["bitfinex","BTCUSD",1725869770235,0.12397274,55286.0,55285.0,0.40035755]
["bitfinex","BTCUSD",1725869770475,0.12497274,55286.0,55285.0,0.41435755]
["bitfinex","BTCUSD",1725869771654,0.361732,55290.0,55285.0,0.33635755]
["bitfinex","BTCUSD",1725869771873,0.361719,55292.0,55287.0,0.1]
["bitfinex","BTCUSD",1725869772104,0.361719,55292.0,55289.0,0.1783]
["bitfinex","BTCUSD",1725869772331,0.36251,55296.0,55290.0,0.0783]
["bitfinex","BTCUSD",1725869772571,0.180861,55291.0,55290.0,0.20149669]
["bitfinex","BTCUSD",1725869773318,0.02720381,55291.0,55290.0,0.20149669]
["bitfinex","BTCUSD",1725869773549,0.02720381,55291.0,55290.0,0.38236069]
["bitfinex","BTCUSD",1725869773798,0.02720381,55291.0,55290.0,1.11281869]
["bitfinex","BTCUSD",1725869773799,0.20804381,55291.0,55290.0,1.11281869]
["bitfinex","BTCUSD",1725869774011,0.20919961,55291.0,55290.0,1.11281869]
["bitfinex","BTCUSD",1725869774207,0.20919961,55291.0,55290.0,1.10581869]
["bitfinex","BTCUSD",1725869774488,0.21019961,55291.0,55290.0,1.11881869]
["bitfinex","BTCUSD",1725869775481,0.21019961,55291.0,55290.0,1.11781869]
["bitfinex","BTCUSD",1725869776699,0.21119961,55291.0,55290.0,1.12981869]
["bitfinex","BTCUSD",1725869778145,0.21201561,55291.0,55290.0,1.12981869]
["bitfinex","BTCUSD",1725869778635,0.22901635,55291.0,55290.0,1.12981869]
["bitfinex","BTCUSD",1725869778853,0.20065674,55291.0,55290.0,1.12981869]
["bitfinex","BTCUSD",1725869779375,0.183656,55291.0,55290.0,1.12981869]
["bitfinex","BTCUSD",1725869779592,0.20065674,55291.0,55290.0,1.12981869]
["bitfinex","BTCUSD",1725869780286,0.183656,55291.0,55290.0,1.12981869]
["bitfinex","BTCUSD",1725869783109,0.183656,55291.0,55290.0,0.76808969]
["bitfinex","BTCUSD",1725869783353,0.212015,55291.0,55290.0,1.12981869]
["bitfinex","BTCUSD",1725869783579,0.212015,55291.0,55290.0,0.76808969]
["bitfinex","BTCUSD",1725869783864,0.212015,55291.0,55290.0,0.14819669]
["bitfinex","BTCUSD",1725869783865,0.573737,55291.0,55290.0,0.14819669]
["bitfinex","BTCUSD",1725869784109,1.11632,55291.0,55290.0,0.04819669]
["bitfinex","BTCUSD",1725869784354,0.392876,55291.0,55290.0,0.12489669]
["bitfinex","BTCUSD",1725869784837,0.391876,55291.0,55290.0,0.11289669]
["bitfinex","BTCUSD",1725869785297,0.40887858,55291.0,55290.0,0.11489669]
["bitfinex","BTCUSD",1725869785539,0.76960058,55291.0,55290.0,0.10189669]
["bitfinex","BTCUSD",1725869785994,0.753598,55291.0,55290.0,0.10889669]
["bitfinex","BTCUSD",1725869786282,0.7706006,55291.0,55290.0,0.10889669]
["bitfinex","BTCUSD",1725869786528,0.7716006,55291.0,55290.0,0.11789669]
["bitfinex","BTCUSD",1725869788889,0.77160005,55291.0,55290.0,0.11789669]
["bitfinex","BTCUSD",1725869789575,0.77160005,55291.0,55290.0,0.11952869]
["bitfinex","BTCUSD",1725869790077,0.38072405,55291.0,55290.0,0.11952869]
["bitfinex","BTCUSD",1725869790328,0.56158505,55291.0,55290.0,0.11952869]
["bitfinex","BTCUSD",1725869790544,0.56158505,55291.0,55290.0,0.21952869]
["bitfinex","BTCUSD",1725869790545,0.01900205,55291.0,55290.0,0.21952869]
["bitfinex","BTCUSD",1725869791293,0.01900205,55291.0,55290.0,0.40039269]
["bitfinex","BTCUSD",1725869791510,0.01900205,55291.0,55290.0,1.12385069]
["bitfinex","BTCUSD",1725869791765,0.01900205,55291.0,55290.0,0.76212169]
["bitfinex","BTCUSD",1725869792026,0.1988813,55291.0,55290.0,0.75312169]
["bitfinex","BTCUSD",1725869792253,0.19988042,55291.0,55290.0,0.76712169]
["bitfinex","BTCUSD",1725869792498,0.19888042,55291.0,55290.0,0.75812169]
["bitfinex","BTCUSD",1725869792730,0.19888042,55291.0,55290.0,1.11985069]
["bitfinex","BTCUSD",1725869792731,0.19988042,55291.0,55290.0,1.11985069]
["bitfinex","BTCUSD",1725869792914,0.19888042,55291.0,55290.0,1.11985069]
["bitfinex","BTCUSD",1725869793167,0.19788042,55291.0,55290.0,1.10585069]
["bitfinex","BTCUSD",1725869793601,0.19888042,55291.0,55290.0,1.11985069]
["bitfinex","BTCUSD",1725869794071,0.19888042,55291.0,55290.0,1.28644649]
["bitfinex","BTCUSD",1725869794293,0.19888042,55291.0,55290.0,1.30044649]
["bitfinex","BTCUSD",1725869795629,0.19887846,55291.0,55290.0,1.30044649]
["bitfinex","BTCUSD",1725869796087,0.18187925,55291.0,55290.0,1.30044649]
["bitfinex","BTCUSD",1725869796310,0.19887846,55291.0,55290.0,1.13385069]
["bitfinex","BTCUSD",1725869799074,0.1988791,55291.0,55290.0,1.13385069]
["bitfinex","BTCUSD",1725869800920,0.1996951,55291.0,55290.0,1.12885069]
["bitfinex","BTCUSD",1725869801814,0.1996951,55291.0,55290.0,0.76712169]
["bitfinex","BTCUSD",1725869802482,0.19969605,55291.0,55290.0,0.76712169]
["bitfinex","BTCUSD",1725869802711,0.21669691,55291.0,55290.0,0.76712169]
["bitfinex","BTCUSD",1725869804329,0.21669691,55291.0,55290.0,0.32869269]
["bitfinex","BTCUSD",1725869804542,0.29099691,55291.0,55290.0,0.04782869]
["bitfinex","BTCUSD",1725869805030,0.47185791,55291.0,55290.0,0.04782869]
["bitfinex","BTCUSD",1725869805267,0.48205943,55291.0,55290.0,0.04782869]
["bitfinex","BTCUSD",1725869805491,0.51041953,55291.0,55290.0,0.04782869]
["bitfinex","BTCUSD",1725869805732,0.32955853,55291.0,55290.0,0.04782869]
["bitfinex","BTCUSD",1725869805994,0.25525853,55291.0,55290.0,0.04782869]
["bitfinex","BTCUSD",1725869806229,0.25525853,55291.0,55290.0,0.75932169]
["bitfinex","BTCUSD",1725869806461,0.22805657,55291.0,55290.0,0.75932169]
["bitfinex","BTCUSD",1725869806691,0.21105535,55291.0,55290.0,0.76407283]
["bitfinex","BTCUSD",1725869806950,0.22805653,55291.0,55290.0,0.76407283]
["bitfinex","BTCUSD",1725869807459,0.22805653,55291.0,55290.0,0.32584383]
["bitfinex","BTCUSD",1725869807950,0.22805653,55291.0,55290.0,0.23344383]
["bitfinex","BTCUSD",1725869809116,0.28229236,55291.0,55290.0,0.05257983]
["bitfinex","BTCUSD",1725869809344,0.25525918,55291.0,55290.0,0.05257983]
["bitfinex","BTCUSD",1725869810043,0.2552599,55291.0,55290.0,0.05257983]
["bitfinex","BTCUSD",1725869810507,0.2268998,55291.0,55290.0,0.05257983]
["bitfinex","BTCUSD",1725869810955,0.30825355,55291.0,55290.0,0.05257983]
["bitfinex","BTCUSD",1725869811430,0.30825355,55291.0,55290.0,0.59517283]
["bitfinex","BTCUSD",1725869811651,0.2268998,55291.0,55290.0,0.59517283]
["bitfinex","BTCUSD",1725869813376,0.30825355,55291.0,55290.0,0.23344383]
["bitfinex","BTCUSD",1725869813886,0.30825355,55291.0,55290.0,0.59517283]
["bitfinex","BTCUSD",1725869814607,0.264049,55291.0,55290.0,0.59517283]
["bitfinex","BTCUSD",1725869814861,0.29125186,55291.0,55290.0,0.59517283]
["bitfinex","BTCUSD",1725869815102,0.3354565,55291.0,55290.0,0.59517283]
["bitfinex","BTCUSD",1725869815342,0.25410275,55291.0,55290.0,0.59517283]
["bitfinex","BTCUSD",1725869815816,0.22689989,55291.0,55290.0,0.23344383]
["bitfinex","BTCUSD",1725869816481,0.22689989,55291.0,55290.0,0.59517283]
["bitfinex","BTCUSD",1725869816756,0.30838887,55291.0,55290.0,0.59517283]
["bitfinex","BTCUSD",1725869818166,0.26418706,55291.0,55290.0,0.59517283]
["bitfinex","BTCUSD",1725869818639,0.30839132,55291.0,55290.0,0.59517283]
["bitfinex","BTCUSD",1725869818872,0.28118867,55291.0,55290.0,0.59517283]
["bitfinex","BTCUSD",1725869819322,0.45715786,55291.0,55290.0,0.05257983]
["bitfinex","BTCUSD",1725869819550,1.00905249,55291.0,55290.0,0.05257983]
["bitfinex","BTCUSD",1725869819803,0.90039674,55291.0,55290.0,0.029632]
["bitfinex","BTCUSD",1725869820546,0.28121374,55291.0,55290.0,0.029632]
["bitfinex","BTCUSD",1725869820767,0.38987872,55291.0,55290.0,0.029632]
["bitfinex","BTCUSD",1725869821021,0.38987872,55291.0,55290.0,0.05257983]
["bitfinex","BTCUSD",1725869821718,0.36267613,55291.0,55290.0,0.05257983]
["bitfinex","BTCUSD",1725869821952,1.15833096,55291.0,55290.0,0.05257983]
["bitfinex","BTCUSD",1725869822197,1.29683673,55291.0,55290.0,0.05257983]
["bitfinex","BTCUSD",1725869822428,1.29683673,55291.0,55290.0,0.029632]
["bitfinex","BTCUSD",1725869822429,1.76611344,55291.0,55290.0,0.029632]
["bitfinex","BTCUSD",1725869822698,1.40439144,55291.0,55290.0,0.029632]
["bitfinex","BTCUSD",1725869823457,1.26857175,55291.0,55290.0,0.029632]
["bitfinex","BTCUSD",1725869823709,1.63029375,55291.0,55290.0,0.029632]
["bitfinex","BTCUSD",1725869823986,1.61329214,55291.0,55290.0,0.029632]
["bitfinex","BTCUSD",1725869824225,1.82609519,55291.0,55290.0,0.029632]
["bitfinex","BTCUSD",1725869824492,2.34684816,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725869824719,2.37505854,55291.0,55290.0,0.008632]
["bitfinex","BTCUSD",1725869824970,2.37305854,55291.0,55290.0,0.008632]
["bitfinex","BTCUSD",1725869825185,2.37305854,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725869825417,1.97833654,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725869825641,2.06719404,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725869825878,2.06719404,55291.0,55290.0,0.008632]
["bitfinex","BTCUSD",1725869826105,1.96627996,55291.0,55290.0,0.008632]
["bitfinex","BTCUSD",1725869826366,2.04411521,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725869826582,2.04711521,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725869826806,2.01990483,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725869827257,2.01990483,55291.0,55290.0,0.007632]
["bitfinex","BTCUSD",1725869827493,2.01990483,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725869827980,2.02290734,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725869828216,1.89428154,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725869828454,1.3413973,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725869828950,1.47704341,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725869829437,1.3383973,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725869829921,1.3383973,55291.0,55290.0,0.007632]
["bitfinex","BTCUSD",1725869829922,0.2536923,55291.0,55290.0,0.007632]
["bitfinex","BTCUSD",1725869830151,0.31028476,55291.0,55290.0,0.364096]
["bitfinex","BTCUSD",1725869830368,0.22590596,55291.0,55290.0,0.38104383]
["bitfinex","BTCUSD",1725869830631,0.28015602,55291.0,55290.0,0.38104383]
["bitfinex","BTCUSD",1725869830858,0.25295216,55291.0,55290.0,0.39304383]
["bitfinex","BTCUSD",1725869831108,0.25295216,55291.0,55290.0,0.20617983]
["bitfinex","BTCUSD",1725869831318,0.19870081,55291.0,55290.0,0.21217983]
["bitfinex","BTCUSD",1725869831771,0.22706189,55291.0,55290.0,0.21217983]
["bitfinex","BTCUSD",1725869834576,0.22706189,55291.0,55290.0,0.13817983]
["bitfinex","BTCUSD",1725869834577,0.40791992,55291.0,55290.0,0.13817983]
["bitfinex","BTCUSD",1725869834813,0.30843889,55291.0,55290.0,0.13817983]
["bitfinex","BTCUSD",1725869835069,0.48929989,55291.0,55290.0,0.03657983]
["bitfinex","BTCUSD",1725869835318,0.30843889,55291.0,55290.0,0.03657983]
["bitfinex","BTCUSD",1725869835512,0.48929989,55291.0,55290.0,0.03657983]
["bitfinex","BTCUSD",1725869835769,0.4892997,55291.0,55290.0,0.03657983]
["bitfinex","BTCUSD",1725869835965,0.3084387,55291.0,55290.0,0.03657983]
["bitfinex","BTCUSD",1725869836225,0.22705892,55291.0,55290.0,0.03657983]
["bitfinex","BTCUSD",1725869837399,0.19869784,55291.0,55290.0,0.03657983]
["bitfinex","BTCUSD",1725869837647,0.25294959,55291.0,55290.0,0.21744383]
["bitfinex","BTCUSD",1725869838068,0.19869784,55291.0,55290.0,0.39254383]
["bitfinex","BTCUSD",1725869838069,0.18169525,55291.0,55290.0,0.39254383]
["bitfinex","BTCUSD",1725869838299,0.1986967,55291.0,55290.0,0.21167983]
["bitfinex","BTCUSD",1725869838565,0.72427825,55291.0,55290.0,0.13777983]
["bitfinex","BTCUSD",1725869838815,0.4067603,55291.0,55290.0,0.13777983]
["bitfinex","BTCUSD",1725869839948,0.2258993,55291.0,55290.0,0.13777983]
["bitfinex","BTCUSD",1725869840422,0.4067603,55291.0,55290.0,0.13777983]
["bitfinex","BTCUSD",1725869840670,0.19869674,55291.0,55290.0,0.13777983]
["bitfinex","BTCUSD",1725869840905,0.37955774,55291.0,55290.0,0.13777983]
["bitfinex","BTCUSD",1725869841149,0.74127974,55291.0,55290.0,0.13777983]
["bitfinex","BTCUSD",1725869841390,0.37955774,55291.0,55290.0,0.13777983]
["bitfinex","BTCUSD",1725869841622,0.37955779,55291.0,55290.0,0.13777983]
["bitfinex","BTCUSD",1725869843075,0.19869679,55291.0,55290.0,0.13777983]
["bitfinex","BTCUSD",1725869844710,0.22589925,55291.0,55290.0,0.31864383]
["bitfinex","BTCUSD",1725869844926,0.22589925,55291.0,55290.0,0.13777983]
["bitfinex","BTCUSD",1725869845386,0.18909759,55293.0,55290.0,0.13777983]
["bitfinex","BTCUSD",1725869845634,0.02836051,55294.0,55291.0,0.180859]
["bitfinex","BTCUSD",1725869845863,0.20921251,55294.0,55292.0,0.0755]
["bitfinex","BTCUSD",1725869846081,0.20921251,55294.0,55292.0,0.09842748]
["bitfinex","BTCUSD",1725869846303,0.02836051,55294.0,55292.0,0.09842748]
["bitfinex","BTCUSD",1725869846520,0.02836051,55294.0,55293.0,0.180854]
["bitfinex","BTCUSD",1725869846952,0.02836051,55294.0,55293.0,0.02291731]
["bitfinex","BTCUSD",1725869847384,0.02836051,55294.0,55293.0,0.20377131]
["bitfinex","BTCUSD",1725869847836,0.02836051,55294.0,55293.0,0.21477131]
["bitfinex","BTCUSD",1725869848059,0.02836051,55294.0,55293.0,1.02688931]
["bitfinex","BTCUSD",1725869848284,0.000816,55296.0,55295.0,0.180848]
["bitfinex","BTCUSD",1725869848508,0.000816,55296.0,55293.0,0.13661731]
["bitfinex","BTCUSD",1725869848509,0.180851,55294.0,55293.0,0.13661731]
["bitfinex","BTCUSD",1725869848730,0.180851,55294.0,55293.0,0.014]
["bitfinex","BTCUSD",1725869848731,0.904255,55294.0,55293.0,0.014]
["bitfinex","BTCUSD",1725869849430,0.542553,55294.0,55293.0,0.028]
["bitfinex","BTCUSD",1725869850735,0.542553,55294.0,55293.0,0.014]
["bitfinex","BTCUSD",1725869851404,0.75179196,55294.0,55293.0,0.014]
["bitfinex","BTCUSD",1725869851596,0.72343225,55294.0,55293.0,0.027]
["bitfinex","BTCUSD",1725869854225,0.72343225,55294.0,55293.0,0.04991731]
["bitfinex","BTCUSD",1725869854893,0.72343225,55294.0,55293.0,0.027]
["bitfinex","BTCUSD",1725869855111,0.72343225,55294.0,55293.0,0.04991731]
["bitfinex","BTCUSD",1725869855343,0.83204266,55294.0,55293.0,0.04991731]
["bitfinex","BTCUSD",1725869855850,0.83204266,55294.0,55293.0,0.027]
["bitfinex","BTCUSD",1725869856298,1.19374466,55294.0,55293.0,0.027]
["bitfinex","BTCUSD",1725869856524,0.83204266,55294.0,55293.0,0.027]
["bitfinex","BTCUSD",1725869856761,1.36041829,55294.0,55293.0,0.027]
["bitfinex","BTCUSD",1725869856991,1.79849991,55294.0,55293.0,0.027]
["bitfinex","BTCUSD",1725869857215,2.07347496,55294.0,55293.0,0.027]
["bitfinex","BTCUSD",1725869857435,2.43717696,55294.0,55293.0,0.027]
["bitfinex","BTCUSD",1725869857663,2.6203456,55294.0,55293.0,0.027]
["bitfinex","BTCUSD",1725869857889,2.71925249,55294.0,55293.0,0.013]
["bitfinex","BTCUSD",1725869858152,2.71925249,55294.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725869858153,1.347727,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725869858596,2.06341408,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725869858599,2.07341408,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725869858846,2.24013396,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725869859115,2.23013396,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725869859636,0.38285543,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725869860034,1.24297215,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725869860035,1.28718175,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725869860431,0.59938948,55291.0,55290.0,0.100932]
["bitfinex","BTCUSD",1725869860666,0.2793449,55291.0,55290.0,0.100932]
["bitfinex","BTCUSD",1725869860876,0.22608885,55291.0,55290.0,0.12193011]
["bitfinex","BTCUSD",1725869861316,0.22608885,55291.0,55290.0,0.12793011]
["bitfinex","BTCUSD",1725869861533,0.22508885,55291.0,55290.0,0.30279411]
["bitfinex","BTCUSD",1725869861761,0.22508885,55291.0,55290.0,0.66452311]
["bitfinex","BTCUSD",1725869861983,0.22508885,55291.0,55290.0,0.67752311]
["bitfinex","BTCUSD",1725869862237,0.22508885,55291.0,55290.0,0.85724299]
["bitfinex","BTCUSD",1725869862461,0.22508885,55291.0,55290.0,1.21897199]
["bitfinex","BTCUSD",1725869862903,0.18087925,55291.0,55290.0,1.21897199]
["bitfinex","BTCUSD",1725869863115,0.20807784,55291.0,55290.0,1.21897199]
["bitfinex","BTCUSD",1725869863591,0.22507696,55291.0,55290.0,1.20597199]
["bitfinex","BTCUSD",1725869863813,0.22507696,55291.0,55290.0,1.19297199]
["bitfinex","BTCUSD",1725869864021,0.22507696,55291.0,55290.0,1.22097199]
["bitfinex","BTCUSD",1725869864245,0.22507696,55291.0,55290.0,0.84524299]
["bitfinex","BTCUSD",1725869864683,0.22507696,55291.0,55290.0,1.04025211]
["bitfinex","BTCUSD",1725869864896,0.22507696,55291.0,55290.0,1.05425211]
["bitfinex","BTCUSD",1725869865115,0.22507696,55291.0,55290.0,0.69252311]
["bitfinex","BTCUSD",1725869866453,0.18087925,55291.0,55290.0,1.05425211]
["bitfinex","BTCUSD",1725869866692,0.22507702,55291.0,55290.0,1.05425211]
["bitfinex","BTCUSD",1725869866899,0.22507702,55291.0,55290.0,0.69252311]
["bitfinex","BTCUSD",1725869867573,0.22507702,55291.0,55290.0,1.05425211]
["bitfinex","BTCUSD",1725869867792,0.19787839,55291.0,55290.0,1.05425211]
["bitfinex","BTCUSD",1725869868012,0.19787839,55291.0,55290.0,0.33079411]
["bitfinex","BTCUSD",1725869868449,0.19787839,55291.0,55290.0,0.14993011]
["bitfinex","BTCUSD",1725869868773,0.22507713,55291.0,55290.0,0.14993011]
["bitfinex","BTCUSD",1725869869891,0.22507863,55291.0,55290.0,0.14993011]
["bitfinex","BTCUSD",1725869870331,0.18087925,55291.0,55290.0,0.14993011]
["bitfinex","BTCUSD",1725869870549,0.22508188,55291.0,55290.0,0.14993011]
["bitfinex","BTCUSD",1725869872098,0.22508188,55291.0,55290.0,0.128932]
["bitfinex","BTCUSD",1725869872537,0.40594288,55291.0,55290.0,0.15070597]
["bitfinex","BTCUSD",1725869872775,0.76766488,55291.0,55290.0,0.05140597]
["bitfinex","BTCUSD",1725869872997,0.76766488,55291.0,55290.0,0.029632]
["bitfinex","BTCUSD",1725869873864,1.18364687,55291.0,55290.0,0.029632]
["bitfinex","BTCUSD",1725869874781,1.1836484,55291.0,55290.0,0.029632]
["bitfinex","BTCUSD",1725869875491,1.12938841,55291.0,55290.0,0.029632]
["bitfinex","BTCUSD",1725869876561,0.76764816,55291.0,55290.0,0.029632]
["bitfinex","BTCUSD",1725869876989,0.94850916,55291.0,55290.0,0.029632]
["bitfinex","BTCUSD",1725869877220,0.58678716,55291.0,55290.0,0.029632]
["bitfinex","BTCUSD",1725869879487,0.04420416,55291.0,55290.0,0.106932]
["bitfinex","BTCUSD",1725869879959,0.000816,55292.0,55290.0,0.12870597]
["bitfinex","BTCUSD",1725869880188,0.01700047,55291.0,55290.0,0.12870597]
["bitfinex","BTCUSD",1725869880399,0.000816,55292.0,55290.0,0.12870597]
["bitfinex","BTCUSD",1725869880610,0.01700047,55291.0,55290.0,0.12870597]
["bitfinex","BTCUSD",1725869880815,0.01700047,55291.0,55290.0,0.11470597]
["bitfinex","BTCUSD",1725869881688,0.04536025,55291.0,55290.0,0.05140597]
["bitfinex","BTCUSD",1725869881899,0.07256101,55291.0,55290.0,0.03740597]
["bitfinex","BTCUSD",1725869882123,0.07256101,55291.0,55290.0,0.05140597]
["bitfinex","BTCUSD",1725869882358,0.07256321,55291.0,55290.0,0.05140597]
["bitfinex","BTCUSD",1725869883010,0.07256321,55291.0,55290.0,0.03740597]
["bitfinex","BTCUSD",1725869883431,0.07256321,55291.0,55290.0,0.23226997]
["bitfinex","BTCUSD",1725869883636,0.07256321,55291.0,55290.0,0.76619897]
["bitfinex","BTCUSD",1725869883896,0.01700132,55291.0,55290.0,0.76619897]
["bitfinex","BTCUSD",1725869884101,0.01700132,55291.0,55290.0,1.12792797]
["bitfinex","BTCUSD",1725869884321,0.01700132,55291.0,55290.0,1.48965697]
["bitfinex","BTCUSD",1725869885203,0.01700132,55291.0,55290.0,1.47565697]
["bitfinex","BTCUSD",1725869885439,0.19788057,55291.0,55290.0,1.48965697]
["bitfinex","BTCUSD",1725869885854,0.19788057,55291.0,55290.0,1.49165697]
["bitfinex","BTCUSD",1725869886281,0.19788057,55291.0,55290.0,1.47565697]
["bitfinex","BTCUSD",1725869886514,0.19788057,55291.0,55290.0,1.48965697]
["bitfinex","BTCUSD",1725869886730,0.02835746,55301.0,55298.0,0.180836]
["bitfinex","BTCUSD",1725869886943,0.0169989,55300.0,55299.0,0.20251645]
["bitfinex","BTCUSD",1725869888506,0.1977789,55300.0,55299.0,0.20251645]
["bitfinex","BTCUSD",1725869888739,0.1977789,55300.0,55299.0,0.30381645]
["bitfinex","BTCUSD",1725869888955,0.1977789,55300.0,55299.0,0.67448645]
["bitfinex","BTCUSD",1725869889168,0.19777851,55300.0,55299.0,0.67448645]
["bitfinex","BTCUSD",1725869889388,0.18078,55300.0,55299.0,0.67448645]
["bitfinex","BTCUSD",1725869889622,0.19777848,55300.0,55299.0,0.68348645]
["bitfinex","BTCUSD",1725869891279,0.19777848,55300.0,55299.0,1.04515645]
["bitfinex","BTCUSD",1725869891681,0.19777848,55300.0,55299.0,0.68348645]
["bitfinex","BTCUSD",1725869892324,0.19777847,55300.0,55299.0,0.68348645]
["bitfinex","BTCUSD",1725869892731,0.19777847,55300.0,55299.0,1.04515645]
["bitfinex","BTCUSD",1725869892937,0.19777847,55300.0,55299.0,0.68348645]
["bitfinex","BTCUSD",1725869893401,0.19777847,55300.0,55299.0,0.14098245]
["bitfinex","BTCUSD",1725869893625,0.19777847,55300.0,55299.0,0.32181745]
["bitfinex","BTCUSD",1725869893805,0.27457847,55300.0,55299.0,0.22051745]
["bitfinex","BTCUSD",1725869894103,0.81707247,55300.0,55299.0,0.03968245]
["bitfinex","BTCUSD",1725869894527,0.81707247,55300.0,55299.0,0.018]
["bitfinex","BTCUSD",1725869895622,0.45540947,55300.0,55299.0,0.018]
["bitfinex","BTCUSD",1725869895843,0.361611,55300.0,55299.0,0.018]
["bitfinex","BTCUSD",1725869896091,0.723274,55300.0,55299.0,0.018]
["bitfinex","BTCUSD",1725869896310,1.70441853,55300.0,55299.0,0.03968245]
["bitfinex","BTCUSD",1725869896540,1.78580076,55300.0,55299.0,0.018]
["bitfinex","BTCUSD",1725869896989,1.8639127,55300.0,55299.0,0.018]
["bitfinex","BTCUSD",1725869897637,1.88657483,55300.0,55299.0,0.018]
["bitfinex","BTCUSD",1725869897864,1.88657466,55300.0,55299.0,0.018]
["bitfinex","BTCUSD",1725869898087,1.80523453,55300.0,55299.0,0.018]
["bitfinex","BTCUSD",1725869898311,1.88657466,55300.0,55299.0,0.018]
["bitfinex","BTCUSD",1725869898523,1.71985478,55300.0,55299.0,0.018]
["bitfinex","BTCUSD",1725869899199,1.3311303,55300.0,55299.0,0.018]
["bitfinex","BTCUSD",1725869899430,1.5119613,55300.0,55299.0,0.018]
["bitfinex","BTCUSD",1725869899640,1.45773465,55300.0,55299.0,0.018]
["bitfinex","BTCUSD",1725869901658,1.5119613,55300.0,55299.0,0.018]
["bitfinex","BTCUSD",1725869901886,1.45773465,55300.0,55299.0,0.018]
["bitfinex","BTCUSD",1725869902110,0.79999524,55300.0,55299.0,0.018]
["bitfinex","BTCUSD",1725869902340,0.05422665,55303.0,55299.0,0.018]
["bitfinex","BTCUSD",1725869902561,0.18083,55301.0,55299.0,0.018]
["bitfinex","BTCUSD",1725869902780,0.18083,55301.0,55300.0,0.02167228]
["bitfinex","BTCUSD",1725869903219,0.542487,55301.0,55300.0,0.02167228]
["bitfinex","BTCUSD",1725869903677,0.180832,55300.0,55299.0,0.006]
["bitfinex","BTCUSD",1725869904382,0.180832,55300.0,55299.0,0.02168245]
["bitfinex","BTCUSD",1725869904631,0.180832,55300.0,55295.0,0.180847]
["bitfinex","BTCUSD",1725869904849,0.180832,55300.0,55299.0,0.02668245]
["bitfinex","BTCUSD",1725869905070,0.180832,55300.0,55296.0,0.02171295]
["bitfinex","BTCUSD",1725869905286,0.180832,55300.0,55299.0,0.02168245]
["bitfinex","BTCUSD",1725869905508,0.180832,55300.0,55299.0,0.009]
["bitfinex","BTCUSD",1725869905949,0.36169489,55300.0,55299.0,0.009]
["bitfinex","BTCUSD",1725869906199,0.36169489,55300.0,55299.0,0.03068245]
["bitfinex","BTCUSD",1725869906439,0.36169489,55300.0,55299.0,0.009]
["bitfinex","BTCUSD",1725869906674,0.36169489,55300.0,55299.0,0.018]
["bitfinex","BTCUSD",1725869907637,0.18086289,55300.0,55299.0,0.198835]
["bitfinex","BTCUSD",1725869907880,0.18086289,55300.0,55299.0,0.373835]
["bitfinex","BTCUSD",1725869908344,0.18086289,55300.0,55299.0,0.39551745]
["bitfinex","BTCUSD",1725869908778,0.18086289,55300.0,55299.0,0.21468245]
["bitfinex","BTCUSD",1725869909217,0.18086289,55300.0,55299.0,0.21631445]
["bitfinex","BTCUSD",1725869909469,0.18167889,55300.0,55299.0,0.21631445]
["bitfinex","BTCUSD",1725869909919,0.18167889,55300.0,55299.0,0.39714945]
["bitfinex","BTCUSD",1725869910386,0.18167889,55300.0,55299.0,0.21631445]
["bitfinex","BTCUSD",1725869910617,0.18167889,55300.0,55299.0,0.39714945]
["bitfinex","BTCUSD",1725869911332,0.18167889,55300.0,55299.0,0.75881945]
["bitfinex","BTCUSD",1725869917216,0.18167889,55300.0,55299.0,1.12048945]
["bitfinex","BTCUSD",1725869918437,0.18167889,55300.0,55299.0,0.75881945]
["bitfinex","BTCUSD",1725869919400,0.18167889,55300.0,55299.0,1.12048945]
["bitfinex","BTCUSD",1725869920140,0.18167889,55300.0,55299.0,1.48215945]
["bitfinex","BTCUSD",1725869920595,0.18167889,55300.0,55299.0,1.84582945]
["bitfinex","BTCUSD",1725869921597,0.18167889,55300.0,55299.0,1.84382945]
["bitfinex","BTCUSD",1725869921831,0.18167889,55300.0,55299.0,1.90782945]
["bitfinex","BTCUSD",1725869922053,0.18167889,55300.0,55299.0,1.91282945]
["bitfinex","BTCUSD",1725869922284,0.18167889,55300.0,55299.0,2.07933364]
["bitfinex","BTCUSD",1725869922533,0.18167889,55300.0,55299.0,2.06533364]
["bitfinex","BTCUSD",1725869922800,0.18167889,55300.0,55299.0,2.09333364]
["bitfinex","BTCUSD",1725869922996,0.18167889,55300.0,55299.0,2.09533364]
["bitfinex","BTCUSD",1725869923268,0.18167889,55300.0,55299.0,2.08133364]
["bitfinex","BTCUSD",1725869924468,0.18167889,55300.0,55299.0,2.07933364]
["bitfinex","BTCUSD",1725869924933,0.18167889,55300.0,55299.0,2.09333364]
["bitfinex","BTCUSD",1725869925402,0.10867889,55300.0,55299.0,2.02033364]
["bitfinex","BTCUSD",1725869927323,0.10867889,55300.0,55299.0,2.02233364]
["bitfinex","BTCUSD",1725869930289,0.10867889,55300.0,55299.0,2.03233364]
["bitfinex","BTCUSD",1725869930536,0.10867889,55300.0,55299.0,2.51400364]
["bitfinex","BTCUSD",1725869931497,0.10867889,55300.0,55299.0,2.51200364]
["bitfinex","BTCUSD",1725869931735,0.10867889,55300.0,55299.0,2.12233364]
["bitfinex","BTCUSD",1725869931992,0.10867889,55300.0,55299.0,2.15233364]
["bitfinex","BTCUSD",1725869932535,0.10867889,55300.0,55299.0,2.15033364]
["bitfinex","BTCUSD",1725869932780,0.10867889,55300.0,55299.0,2.15233364]
["bitfinex","BTCUSD",1725869933028,0.10867889,55300.0,55299.0,1.98582945]
["bitfinex","BTCUSD",1725869933273,0.10867889,55300.0,55299.0,2.15033364]
["bitfinex","BTCUSD",1725869933508,0.10867889,55300.0,55299.0,2.15233364]
["bitfinex","BTCUSD",1725869933741,0.10867889,55300.0,55299.0,2.15033364]
["bitfinex","BTCUSD",1725869933976,0.10867889,55300.0,55299.0,2.15233364]
["bitfinex","BTCUSD",1725869934207,0.10867889,55300.0,55299.0,2.15133364]
["bitfinex","BTCUSD",1725869934442,0.10867889,55300.0,55299.0,2.15233364]
["bitfinex","BTCUSD",1725869941418,0.10867889,55300.0,55299.0,2.22484864]
["bitfinex","BTCUSD",1725869941657,0.10867889,55300.0,55299.0,2.22284864]
["bitfinex","BTCUSD",1725869941895,0.10867889,55300.0,55299.0,2.22484864]
["bitfinex","BTCUSD",1725869942154,0.10867889,55300.0,55299.0,2.147122]
["bitfinex","BTCUSD",1725869942394,0.10867889,55300.0,55299.0,2.508792]
["bitfinex","BTCUSD",1725869942623,0.000816,55302.0,55301.0,0.032]
["bitfinex","BTCUSD",1725869942839,0.000816,55302.0,55301.0,1.50727615]
["bitfinex","BTCUSD",1725869943074,0.0283454,55326.0,55325.0,0.18075]
["bitfinex","BTCUSD",1725869943567,0.0283454,55326.0,55325.0,0.20216822]
["bitfinex","BTCUSD",1725869943823,0.0283454,55326.0,55325.0,0.56366822]
["bitfinex","BTCUSD",1725869944114,0.0283454,55326.0,55325.0,0.20216822]
["bitfinex","BTCUSD",1725869945547,0.0283454,55326.0,55325.0,0.21616822]
["bitfinex","BTCUSD",1725869945772,0.0283454,55326.0,55325.0,0.23016822]
["bitfinex","BTCUSD",1725869946004,0.1100454,55326.0,55325.0,0.23016822]
["bitfinex","BTCUSD",1725869946236,0.1100454,55326.0,55325.0,0.59166822]
["bitfinex","BTCUSD",1725869946740,0.29090829,55326.0,55325.0,0.59166822]
["bitfinex","BTCUSD",1725869946987,0.29090829,55326.0,55325.0,0.23016822]
["bitfinex","BTCUSD",1725869947978,0.29090829,55326.0,55325.0,0.59166822]
["bitfinex","BTCUSD",1725869948210,0.21002429,55326.0,55325.0,0.23016822]
["bitfinex","BTCUSD",1725869948672,0.18167889,55326.0,55325.0,0.23016822]
["bitfinex","BTCUSD",1725869950631,0.18167889,55326.0,55325.0,0.59166822]
["bitfinex","BTCUSD",1725869951862,0.18167889,55326.0,55325.0,0.23016822]
["bitfinex","BTCUSD",1725869952092,0.18167889,55326.0,55325.0,0.04941822]
["bitfinex","BTCUSD",1725869952856,0.26087889,55326.0,55325.0,0.23016822]
["bitfinex","BTCUSD",1725869953106,0.26087889,55326.0,55325.0,0.04941822]
["bitfinex","BTCUSD",1725869954312,0.80311789,55326.0,55325.0,0.04941822]
["bitfinex","BTCUSD",1725869954607,1.79252525,55326.0,55325.0,0.028]
["bitfinex","BTCUSD",1725869954884,1.84662966,55326.0,55325.0,0.028]
["bitfinex","BTCUSD",1725869955142,1.79252525,55326.0,55325.0,0.028]
["bitfinex","BTCUSD",1725869955896,1.79252525,55326.0,55325.0,0.014]
["bitfinex","BTCUSD",1725869956145,1.79252525,55326.0,55325.0,0.022]
["bitfinex","BTCUSD",1725869956394,0.180773,55318.0,55314.0,0.180785]
["bitfinex","BTCUSD",1725869956643,0.0813,55317.0,55314.0,0.180785]
["bitfinex","BTCUSD",1725869956867,0.26216289,55317.0,55315.0,0.20230182]
["bitfinex","BTCUSD",1725869957397,0.18086289,55317.0,55316.0,0.542338]
["bitfinex","BTCUSD",1725869957631,0.18086289,55317.0,55316.0,0.730838]
["bitfinex","BTCUSD",1725869957875,0.18086289,55317.0,55316.0,0.75234765]
["bitfinex","BTCUSD",1725869958126,0.18086289,55317.0,55316.0,0.39078865]
["bitfinex","BTCUSD",1725869958379,0.18086289,55317.0,55316.0,0.75234765]
["bitfinex","BTCUSD",1725869958646,0.18086289,55317.0,55316.0,1.11390665]
["bitfinex","BTCUSD",1725869959344,0.18086289,55317.0,55316.0,1.12790665]
["bitfinex","BTCUSD",1725869960246,0.18086289,55317.0,55316.0,1.14190665]
["bitfinex","BTCUSD",1725869962044,0.18086289,55317.0,55316.0,0.69834765]
["bitfinex","BTCUSD",1725869962226,0.18086289,55317.0,55316.0,0.59184765]
["bitfinex","BTCUSD",1725869963454,0.18086289,55317.0,55316.0,0.23028865]
["bitfinex","BTCUSD",1725869963694,0.18086289,55317.0,55316.0,0.04950965]
["bitfinex","BTCUSD",1725869963695,0.36163889,55317.0,55316.0,0.04950965]
["bitfinex","BTCUSD",1725869963918,1.16344289,55317.0,55316.0,0.04950965]
["bitfinex","BTCUSD",1725869964123,1.19178991,55317.0,55316.0,0.028]
["bitfinex","BTCUSD",1725869965459,1.24594365,55317.0,55316.0,0.014]
["bitfinex","BTCUSD",1725869965725,1.24594365,55317.0,55309.0,0.2783]
["bitfinex","BTCUSD",1725869965726,0.180794,55312.0,55309.0,0.2783]
["bitfinex","BTCUSD",1725869965940,0.36165689,55312.0,55309.0,0.2783]
["bitfinex","BTCUSD",1725869966777,0.36165689,55312.0,55309.0,0.0975]
["bitfinex","BTCUSD",1725869966778,0.180797,55311.0,55309.0,0.0975]
["bitfinex","BTCUSD",1725869966999,0.18086289,55311.0,55309.0,0.278301]
["bitfinex","BTCUSD",1725869967238,0.18086289,55311.0,55309.0,0.292301]
["bitfinex","BTCUSD",1725869967439,0.18086289,55311.0,55309.0,0.306301]
["bitfinex","BTCUSD",1725869968546,0.18086289,55311.0,55310.0,0.180799]
["bitfinex","BTCUSD",1725869969361,0.18086289,55311.0,55309.0,0.1255]
["bitfinex","BTCUSD",1725869969564,0.18086289,55311.0,55309.0,0.3063]
["bitfinex","BTCUSD",1725869969791,0.18086289,55311.0,55309.0,0.2783]
["bitfinex","BTCUSD",1725869970013,0.18086289,55311.0,55310.0,0.556397]
["bitfinex","BTCUSD",1725869970215,0.18086289,55311.0,55310.0,1.017395]
["bitfinex","BTCUSD",1725869970444,0.18086289,55311.0,55310.0,1.003395]
["bitfinex","BTCUSD",1725869970648,0.18086289,55311.0,55310.0,0.989395]
["bitfinex","BTCUSD",1725869971128,0.18086289,55311.0,55310.0,1.093695]
["bitfinex","BTCUSD",1725869971340,0.18086289,55311.0,55310.0,1.455293]
["bitfinex","BTCUSD",1725869971976,0.18086289,55311.0,55310.0,1.456925]
["bitfinex","BTCUSD",1725869972235,0.18086289,55311.0,55310.0,1.62336248]
["bitfinex","BTCUSD",1725869972442,0.18086289,55311.0,55310.0,1.63736248]
["bitfinex","BTCUSD",1725869972656,0.18086289,55311.0,55310.0,1.63936248]
["bitfinex","BTCUSD",1725869972869,0.18086289,55311.0,55310.0,2.00096048]
["bitfinex","BTCUSD",1725869973082,0.18086289,55311.0,55310.0,2.01296048]
["bitfinex","BTCUSD",1725869973744,0.18086289,55311.0,55310.0,1.98696048]
["bitfinex","BTCUSD",1725869974144,0.18086289,55311.0,55310.0,2.01096048]
["bitfinex","BTCUSD",1725869974387,0.18086289,55311.0,55310.0,2.03253111]
["bitfinex","BTCUSD",1725869975517,0.18086289,55311.0,55310.0,2.03053111]
["bitfinex","BTCUSD",1725869975748,0.18086289,55311.0,55310.0,2.03253111]
["bitfinex","BTCUSD",1725869975978,0.18086289,55311.0,55310.0,2.03053111]
["bitfinex","BTCUSD",1725869976204,0.18086289,55311.0,55310.0,2.04653111]
["bitfinex","BTCUSD",1725869976651,0.18086289,55311.0,55310.0,2.04453111]
["bitfinex","BTCUSD",1725869977310,0.18086289,55311.0,55310.0,2.04653111]
["bitfinex","BTCUSD",1725869977534,0.18086289,55311.0,55310.0,2.04453111]
["bitfinex","BTCUSD",1725869978855,0.18086289,55311.0,55310.0,2.04653111]
["bitfinex","BTCUSD",1725869979086,0.18086289,55311.0,55310.0,2.04453111]
["bitfinex","BTCUSD",1725869980652,0.18086289,55311.0,55310.0,2.04653111]
["bitfinex","BTCUSD",1725869980870,0.18086289,55311.0,55310.0,2.04453111]
["bitfinex","BTCUSD",1725869982451,0.18086289,55311.0,55310.0,2.06453111]
["bitfinex","BTCUSD",1725869983552,0.18086289,55311.0,55310.0,2.06653111]
["bitfinex","BTCUSD",1725869984447,0.18086289,55311.0,55310.0,2.06453111]
["bitfinex","BTCUSD",1725869985071,0.18086289,55311.0,55310.0,2.06653111]
["bitfinex","BTCUSD",1725869985506,0.18086289,55311.0,55310.0,2.06453111]
["bitfinex","BTCUSD",1725869986894,0.18086289,55311.0,55310.0,2.06653111]
["bitfinex","BTCUSD",1725869990331,0.18086289,55311.0,55310.0,2.06453111]
["bitfinex","BTCUSD",1725869990978,0.18086289,55311.0,55310.0,2.06653111]
["bitfinex","BTCUSD",1725869992353,0.18086289,55311.0,55310.0,1.9888492]
["bitfinex","BTCUSD",1725869995400,0.18086289,55311.0,55310.0,1.8914492]
["bitfinex","BTCUSD",1725869995638,0.18086289,55311.0,55310.0,1.5298512]
["bitfinex","BTCUSD",1725869997015,0.18086289,55311.0,55310.0,1.5198512]
["bitfinex","BTCUSD",1725869997894,0.18086289,55311.0,55310.0,1.5923532]
["bitfinex","BTCUSD",1725869998343,0.18086289,55311.0,55310.0,1.02769963]
["bitfinex","BTCUSD",1725869998564,0.18086289,55311.0,55310.0,0.95519763]
["bitfinex","BTCUSD",1725870000746,0.18086289,55311.0,55310.0,1.31679563]
["bitfinex","BTCUSD",1725870001145,0.18086289,55311.0,55310.0,1.50129563]
["bitfinex","BTCUSD",1725870001487,0.18086289,55311.0,55310.0,1.41809563]
["bitfinex","BTCUSD",1725870001975,0.18086289,55311.0,55310.0,0.95519763]
["bitfinex","BTCUSD",1725870002197,0.18086289,55311.0,55310.0,0.05120263]
["bitfinex","BTCUSD",1725870002198,0.44695789,55311.0,55310.0,0.05120263]
["bitfinex","BTCUSD",1725870002630,0.80854889,55311.0,55310.0,0.029632]
["bitfinex","BTCUSD",1725870002840,0.86279239,55311.0,55310.0,0.029632]
["bitfinex","BTCUSD",1725870003493,0.32040639,55311.0,55310.0,0.015632]
["bitfinex","BTCUSD",1725870003698,0.44695789,55311.0,55310.0,0.02320263]
["bitfinex","BTCUSD",1725870003908,0.44695789,55311.0,55310.0,0.013632]
["bitfinex","BTCUSD",1725870004122,0.44695789,55311.0,55310.0,0.026632]
["bitfinex","BTCUSD",1725870004973,0.44695789,55311.0,55310.0,0.013632]
["bitfinex","BTCUSD",1725870005190,0.44695789,55311.0,55310.0,0.001632]
["bitfinex","BTCUSD",1725870005399,0.44695789,55311.0,55310.0,0.015632]
["bitfinex","BTCUSD",1725870005635,0.44695789,55311.0,55310.0,0.029632]
["bitfinex","BTCUSD",1725870007294,0.15757884,55311.0,55310.0,0.029632]
["bitfinex","BTCUSD",1725870007733,0.15757884,55311.0,55310.0,0.05120263]
["bitfinex","BTCUSD",1725870008433,0.180795,55311.0,55310.0,0.05120263]
["bitfinex","BTCUSD",1725870008632,0.903977,55311.0,55310.0,0.05120263]
["bitfinex","BTCUSD",1725870008842,0.903977,55311.0,55310.0,0.029632]
["bitfinex","BTCUSD",1725870009772,0.180795,55311.0,55310.0,0.029632]
["bitfinex","BTCUSD",1725870009986,0.542386,55311.0,55310.0,0.029632]
["bitfinex","BTCUSD",1725870010203,0.903977,55311.0,55310.0,0.029632]
["bitfinex","BTCUSD",1725870010413,1.359368,55311.0,55310.0,0.029632]
["bitfinex","BTCUSD",1725870010849,1.41533213,55311.0,55310.0,0.029632]
["bitfinex","BTCUSD",1725870011088,1.62375695,55311.0,55310.0,0.029632]
["bitfinex","BTCUSD",1725870011512,1.89992313,55311.0,55310.0,0.029632]
["bitfinex","BTCUSD",1725870011721,1.89992313,55311.0,55310.0,0.015632]
["bitfinex","BTCUSD",1725870011933,1.89992313,55311.0,55310.0,0.017632]
["bitfinex","BTCUSD",1725870012154,1.853959,55311.0,55310.0,0.017632]
["bitfinex","BTCUSD",1725870012376,1.90382532,55311.0,55310.0,0.017632]
["bitfinex","BTCUSD",1725870012591,1.90382532,55311.0,55310.0,0.001632]
["bitfinex","BTCUSD",1725870012797,1.90382532,55311.0,55310.0,0.003632]
["bitfinex","BTCUSD",1725870013001,1.90382532,55311.0,55310.0,0.004632]
["bitfinex","BTCUSD",1725870013212,1.90382532,55311.0,55310.0,0.002632]
["bitfinex","BTCUSD",1725870013869,1.93418337,55311.0,55310.0,0.002632]
["bitfinex","BTCUSD",1725870014078,1.92293457,55311.0,55310.0,0.001632]
["bitfinex","BTCUSD",1725870014309,2.05725478,55311.0,55310.0,0.001632]
["bitfinex","BTCUSD",1725870014527,2.22048589,55311.0,55310.0,0.001632]
["bitfinex","BTCUSD",1725870014759,1.74064357,55311.0,55310.0,0.001632]
["bitfinex","BTCUSD",1725870014992,1.82939914,55311.0,55310.0,0.001632]
["bitfinex","BTCUSD",1725870015234,2.22253763,55311.0,55310.0,0.001632]
["bitfinex","BTCUSD",1725870015475,2.14237262,55311.0,55310.0,0.001632]
["bitfinex","BTCUSD",1725870015721,2.19197701,55311.0,55310.0,0.001632]
["bitfinex","BTCUSD",1725870016203,2.22197701,55311.0,55310.0,0.001632]
["bitfinex","BTCUSD",1725870016449,1.26582,55300.0,55299.0,0.001632]
["bitfinex","BTCUSD",1725870016691,1.72963857,55300.0,55299.0,0.001632]
["bitfinex","BTCUSD",1725870016936,1.82963857,55300.0,55299.0,0.001632]
["bitfinex","BTCUSD",1725870017215,2.03829891,55300.0,55299.0,0.001632]
["bitfinex","BTCUSD",1725870017442,2.11539414,55300.0,55299.0,0.001632]
["bitfinex","BTCUSD",1725870017657,2.19409414,55300.0,55299.0,0.001632]
["bitfinex","BTCUSD",1725870018109,2.21571997,55300.0,55299.0,0.001632]
["bitfinex","BTCUSD",1725870018348,2.4521694,55300.0,55299.0,0.001632]
["bitfinex","BTCUSD",1725870018580,0.002,55292.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725870018814,1.80786394,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725870019044,1.93086394,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725870019478,1.98487443,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725870019694,2.06377443,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725870019905,2.00976394,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725870020381,2.01076394,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725870020629,2.01276394,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725870021077,2.19306394,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725870021751,2.22142902,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725870021972,2.24178753,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725870022184,2.23978753,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725870022663,2.22738753,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725870022891,2.22638753,55291.0,55290.0,0.002632]
["bitfinex","BTCUSD",1725870023574,2.22638753,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725870023798,2.22638753,55291.0,55290.0,0.003632]
["bitfinex","BTCUSD",1725870027295,2.22838753,55291.0,55290.0,0.003632]
["bitfinex","BTCUSD",1725870028655,2.22838753,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725870028875,2.20002245,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725870029116,2.20102245,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725870029364,2.38600552,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725870030098,2.20102245,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725870030320,2.20002245,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725870030541,2.19802245,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725870030990,2.19902245,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725870032123,2.22738804,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725870035970,2.14848804,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725870036854,2.14748804,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725870037099,2.14748804,55291.0,55290.0,0.002632]
["bitfinex","BTCUSD",1725870038603,2.29389243,55291.0,55290.0,0.002632]
["bitfinex","BTCUSD",1725870038860,2.27552684,55291.0,55290.0,0.002632]
["bitfinex","BTCUSD",1725870039084,2.27752684,55291.0,55290.0,0.002632]
["bitfinex","BTCUSD",1725870040087,2.27552684,55291.0,55290.0,0.002632]
["bitfinex","BTCUSD",1725870040325,2.20912245,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725870040572,2.20512245,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725870041073,2.21112245,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725870041342,2.21112245,55291.0,55285.0,0.00163]
["bitfinex","BTCUSD",1725870041343,1.659897,55286.0,55285.0,0.00163]
["bitfinex","BTCUSD",1725870041583,2.08091194,55286.0,55285.0,0.00163]
["bitfinex","BTCUSD",1725870041813,2.18091194,55286.0,55285.0,0.00163]
["bitfinex","BTCUSD",1725870042045,2.12628091,55286.0,55285.0,0.00163]
["bitfinex","BTCUSD",1725870042569,2.12628091,55286.0,55285.0,0.02345483]
["bitfinex","BTCUSD",1725870042828,2.12028803,55286.0,55285.0,0.00463]
["bitfinex","BTCUSD",1725870043303,2.12028803,55286.0,55285.0,0.00263]
["bitfinex","BTCUSD",1725870043534,2.13028803,55286.0,55285.0,0.00263]
["bitfinex","BTCUSD",1725870043761,2.15749971,55286.0,55285.0,0.00563]
["bitfinex","BTCUSD",1725870044778,2.15749971,55286.0,55285.0,0.00463]
["bitfinex","BTCUSD",1725870044779,2.13028803,55286.0,55285.0,0.00463]
["bitfinex","BTCUSD",1725870045036,2.15749904,55286.0,55285.0,0.00163]
["bitfinex","BTCUSD",1725870045540,2.15749904,55286.0,55285.0,0.00463]
["bitfinex","BTCUSD",1725870046038,2.15849904,55286.0,55285.0,0.00463]
["bitfinex","BTCUSD",1725870046285,2.15749904,55286.0,55285.0,0.00463]
["bitfinex","BTCUSD",1725870046803,2.15749904,55286.0,55285.0,0.00563]
["bitfinex","BTCUSD",1725870047040,2.44148211,55286.0,55285.0,0.00563]
["bitfinex","BTCUSD",1725870047272,2.52084825,55286.0,55285.0,0.00563]
["bitfinex","BTCUSD",1725870047731,2.33586518,55286.0,55285.0,0.00563]
["bitfinex","BTCUSD",1725870047994,2.33586518,55286.0,55285.0,0.00163]
["bitfinex","BTCUSD",1725870048989,2.30749621,55286.0,55285.0,0.00163]
["bitfinex","BTCUSD",1725870049232,2.30749621,55286.0,55285.0,0.00463]
["bitfinex","BTCUSD",1725870049498,2.22913007,55286.0,55285.0,0.00463]
["bitfinex","BTCUSD",1725870049736,2.31883447,55286.0,55285.0,0.00463]
["bitfinex","BTCUSD",1725870049986,2.23946833,55286.0,55285.0,0.00463]
["bitfinex","BTCUSD",1725870050220,2.23946833,55286.0,55285.0,0.00563]
["bitfinex","BTCUSD",1725870050455,2.16346833,55286.0,55285.0,0.00563]
["bitfinex","BTCUSD",1725870050700,2.14213007,55286.0,55285.0,0.10613]
["bitfinex","BTCUSD",1725870051429,2.15213007,55286.0,55285.0,0.10613]
["bitfinex","BTCUSD",1725870051921,2.14213007,55286.0,55285.0,0.10613]
["bitfinex","BTCUSD",1725870052161,1.75737507,55286.0,55285.0,0.10613]
["bitfinex","BTCUSD",1725870052866,1.22890513,55286.0,55285.0,0.10613]
["bitfinex","BTCUSD",1725870053112,1.12890513,55286.0,55285.0,0.19153]
["bitfinex","BTCUSD",1725870053844,0.22451813,55286.0,55285.0,0.39323483]
["bitfinex","BTCUSD",1725870054080,0.22451813,55286.0,55285.0,0.75499583]
["bitfinex","BTCUSD",1725870054314,0.22451813,55286.0,55285.0,0.75299583]
["bitfinex","BTCUSD",1725870054579,0.22451813,55286.0,55285.0,0.75199583]
["bitfinex","BTCUSD",1725870054839,0.22451813,55286.0,55285.0,0.75399583]
["bitfinex","BTCUSD",1725870055066,0.22451813,55286.0,55285.0,0.75199583]
["bitfinex","BTCUSD",1725870055346,0.22451813,55286.0,55285.0,0.39023483]
["bitfinex","BTCUSD",1725870055578,0.22551813,55286.0,55285.0,0.76599583]
["bitfinex","BTCUSD",1725870055859,0.25271764,55286.0,55285.0,0.76599583]
["bitfinex","BTCUSD",1725870056090,0.25271764,55286.0,55285.0,0.75199583]
["bitfinex","BTCUSD",1725870056091,0.22450648,55286.0,55285.0,0.75199583]
["bitfinex","BTCUSD",1725870056325,0.22550648,55286.0,55285.0,0.77999583]
["bitfinex","BTCUSD",1725870056791,0.22550648,55286.0,55285.0,0.76599583]
["bitfinex","BTCUSD",1725870057252,0.22550648,55286.0,55285.0,0.77999583]
["bitfinex","BTCUSD",1725870057489,0.22550648,55286.0,55285.0,0.40423483]
["bitfinex","BTCUSD",1725870057745,0.22450648,55286.0,55285.0,0.39023483]
["bitfinex","BTCUSD",1725870057998,0.22550648,55286.0,55285.0,0.40423483]
["bitfinex","BTCUSD",1725870058256,0.22550648,55286.0,55285.0,0.41823483]
["bitfinex","BTCUSD",1725870058512,0.22450648,55286.0,55285.0,0.40423483]
["bitfinex","BTCUSD",1725870059009,0.22550648,55286.0,55285.0,0.41823483]
["bitfinex","BTCUSD",1725870059942,0.22550648,55286.0,55285.0,0.23735483]
["bitfinex","BTCUSD",1725870060208,0.40638348,55286.0,55285.0,0.23735483]
["bitfinex","BTCUSD",1725870063312,0.22550648,55286.0,55285.0,0.41823483]
["bitfinex","BTCUSD",1725870063550,0.22550648,55286.0,55285.0,0.77999583]
["bitfinex","BTCUSD",1725870063816,0.22550648,55286.0,55285.0,1.50351783]
["bitfinex","BTCUSD",1725870064033,0.2255045,55286.0,55285.0,1.50351783]
["bitfinex","BTCUSD",1725870064470,0.19830082,55286.0,55285.0,1.50351783]
["bitfinex","BTCUSD",1725870064689,0.22550213,55286.0,55285.0,1.50351783]
["bitfinex","BTCUSD",1725870064875,0.19830082,55286.0,55285.0,1.50351783]
["bitfinex","BTCUSD",1725870065354,0.1813,55286.0,55285.0,1.50351783]
["bitfinex","BTCUSD",1725870065583,0.19829977,55286.0,55285.0,0.77999583]
["bitfinex","BTCUSD",1725870065814,0.22550118,55286.0,55285.0,1.14175683]
["bitfinex","BTCUSD",1725870066051,0.22550107,55286.0,55285.0,1.14175683]
["bitfinex","BTCUSD",1725870066276,0.19829977,55286.0,55285.0,1.14375683]
["bitfinex","BTCUSD",1725870066498,0.19829977,55286.0,55285.0,1.14175683]
["bitfinex","BTCUSD",1725870067586,0.19830062,55286.0,55285.0,1.14175683]
["bitfinex","BTCUSD",1725870070994,0.1813,55286.0,55285.0,1.14175683]
["bitfinex","BTCUSD",1725870071259,0.19830016,55286.0,55285.0,1.14175683]
["bitfinex","BTCUSD",1725870072379,0.19830016,55286.0,55285.0,1.50351783]
["bitfinex","BTCUSD",1725870072605,0.1813,55286.0,55285.0,1.14175683]
["bitfinex","BTCUSD",1725870073130,0.19829998,55286.0,55285.0,1.14375683]
["bitfinex","BTCUSD",1725870073379,0.1813,55286.0,55285.0,1.53551783]
["bitfinex","BTCUSD",1725870073586,0.000816,55290.0,55289.0,0.914337]
["bitfinex","BTCUSD",1725870073864,0.000816,55290.0,55289.0,1.26905194]
["bitfinex","BTCUSD",1725870074080,0.000816,55290.0,55289.0,1.29083608]
["bitfinex","BTCUSD",1725870074331,0.000816,55290.0,55289.0,1.65457108]
["bitfinex","BTCUSD",1725870074845,0.000816,55290.0,55289.0,1.67457108]
["bitfinex","BTCUSD",1725870075080,0.001816,55290.0,55289.0,1.70257108]
["bitfinex","BTCUSD",1725870076422,0.001816,55290.0,55289.0,1.15212114]
["bitfinex","BTCUSD",1725870076638,0.001816,55290.0,55289.0,1.14212114]
["bitfinex","BTCUSD",1725870076639,0.182596,55290.0,55289.0,1.14212114]
["bitfinex","BTCUSD",1725870076893,0.182596,55290.0,55289.0,0.23778414]
["bitfinex","BTCUSD",1725870077125,0.19959532,55290.0,55289.0,0.23778414]
["bitfinex","BTCUSD",1725870077571,0.19959532,55290.0,55289.0,0.41865114]
["bitfinex","BTCUSD",1725870077815,0.182596,55290.0,55289.0,0.41865114]
["bitfinex","BTCUSD",1725870078315,0.19859546,55290.0,55289.0,0.40465114]
["bitfinex","BTCUSD",1725870078769,0.19859546,55290.0,55289.0,0.41865114]
["bitfinex","BTCUSD",1725870078983,0.19859546,55290.0,55289.0,0.22378414]
["bitfinex","BTCUSD",1725870079426,0.19859546,55290.0,55289.0,0.23778414]
["bitfinex","BTCUSD",1725870079640,0.19859546,55290.0,55289.0,0.22378414]
["bitfinex","BTCUSD",1725870080313,0.19859546,55290.0,55289.0,0.20978414]
["bitfinex","BTCUSD",1725870080536,0.19859546,55290.0,55289.0,0.76638614]
["bitfinex","BTCUSD",1725870081015,0.19859546,55290.0,55289.0,0.75238614]
["bitfinex","BTCUSD",1725870081458,0.19859546,55290.0,55289.0,0.76638614]
["bitfinex","BTCUSD",1725870081711,0.19859546,55290.0,55289.0,0.41865114]
["bitfinex","BTCUSD",1725870081978,0.19859546,55290.0,55289.0,0.40465114]
["bitfinex","BTCUSD",1725870082415,0.19859546,55290.0,55289.0,0.41865114]
["bitfinex","BTCUSD",1725870082882,0.19859546,55290.0,55289.0,0.40465114]
["bitfinex","BTCUSD",1725870083101,0.19859546,55290.0,55289.0,0.41865114]
["bitfinex","BTCUSD",1725870083567,0.22579466,55290.0,55289.0,0.75238614]
["bitfinex","BTCUSD",1725870083799,0.19859546,55290.0,55289.0,1.12812114]
["bitfinex","BTCUSD",1725870084260,0.19859546,55290.0,55289.0,1.11412114]
["bitfinex","BTCUSD",1725870084677,0.19859546,55290.0,55289.0,1.20065314]
["bitfinex","BTCUSD",1725870084945,0.19859546,55290.0,55289.0,1.21465314]
["bitfinex","BTCUSD",1725870087689,0.361641,55304.0,55291.0,0.361721]
["bitfinex","BTCUSD",1725870087891,0.180829,55301.0,55294.0,0.180851]
["bitfinex","BTCUSD",1725870088103,0.180829,55301.0,55295.0,0.10012312]
["bitfinex","BTCUSD",1725870088104,0.04419649,55300.0,55295.0,0.10012312]
["bitfinex","BTCUSD",1725870088323,0.04419649,55299.0,55295.0,0.28097012]
["bitfinex","BTCUSD",1725870088536,0.04419649,55298.0,55295.0,0.28097012]
["bitfinex","BTCUSD",1725870088721,0.04419649,55297.0,55295.0,0.10012312]
["bitfinex","BTCUSD",1725870088983,0.180826,55302.0,55295.0,0.10012312]
["bitfinex","BTCUSD",1725870088984,0.04419649,55296.0,55295.0,0.28097112]
["bitfinex","BTCUSD",1725870089202,0.01699865,55296.0,55295.0,1.26717806]
["bitfinex","BTCUSD",1725870089444,0.01699865,55296.0,55295.0,1.62887406]
["bitfinex","BTCUSD",1725870089666,0.01699865,55296.0,55295.0,1.64287406]
["bitfinex","BTCUSD",1725870090101,0.01699865,55296.0,55295.0,1.62887406]
["bitfinex","BTCUSD",1725870090774,0.01699865,55296.0,55295.0,1.64287406]
["bitfinex","BTCUSD",1725870090996,0.180802,55309.0,55303.0,0.1827]
["bitfinex","BTCUSD",1725870091221,0.02719609,55308.0,55303.0,0.1827]
["bitfinex","BTCUSD",1725870091448,0.02719609,55308.0,55304.0,0.02163162]
["bitfinex","BTCUSD",1725870091449,0.01699755,55307.0,55304.0,0.02163162]
["bitfinex","BTCUSD",1725870091683,0.04419364,55306.0,55304.0,0.02163162]
["bitfinex","BTCUSD",1725870091901,0.04419364,55305.0,55304.0,0.02163162]
["bitfinex","BTCUSD",1725870092122,0.04419364,55305.0,55304.0,0.10433162]
["bitfinex","BTCUSD",1725870092566,0.22499113,55305.0,55304.0,0.10433162]
["bitfinex","BTCUSD",1725870092780,0.22499113,55305.0,55304.0,0.11833162]
["bitfinex","BTCUSD",1725870093198,0.22499113,55305.0,55304.0,0.10433162]
["bitfinex","BTCUSD",1725870094112,0.22498871,55305.0,55304.0,0.10433162]
["bitfinex","BTCUSD",1725870094331,0.22498871,55305.0,55304.0,1.00842362]
["bitfinex","BTCUSD",1725870094552,0.19779411,55305.0,55304.0,0.75868662]
["bitfinex","BTCUSD",1725870094776,0.21478936,55305.0,55304.0,0.75868662]
["bitfinex","BTCUSD",1725870094986,0.19779274,55305.0,55304.0,0.75868662]
["bitfinex","BTCUSD",1725870095199,0.19779274,55305.0,55304.0,0.77268662]
["bitfinex","BTCUSD",1725870095923,0.19779274,55305.0,55304.0,1.13432362]
["bitfinex","BTCUSD",1725870096164,0.19779274,55305.0,55304.0,0.77268662]
["bitfinex","BTCUSD",1725870096648,0.19779274,55305.0,55304.0,1.14432362]
["bitfinex","BTCUSD",1725870097786,0.19779274,55305.0,55304.0,1.50596062]
["bitfinex","BTCUSD",1725870098016,0.19779274,55305.0,55304.0,1.14432362]
["bitfinex","BTCUSD",1725870099205,0.19779274,55305.0,55304.0,1.50596062]
["bitfinex","BTCUSD",1725870100329,0.18079749,55305.0,55304.0,1.50596062]
["bitfinex","BTCUSD",1725870101050,0.18079749,55305.0,55304.0,1.50796062]
["bitfinex","BTCUSD",1725870103031,0.18079749,55305.0,55304.0,1.47996062]
["bitfinex","BTCUSD",1725870103242,0.18079749,55305.0,55304.0,1.49396062]
["bitfinex","BTCUSD",1725870103457,0.18079749,55305.0,55304.0,1.50796062]
["bitfinex","BTCUSD",1725870106529,0.18079749,55305.0,55304.0,1.14432362]
["bitfinex","BTCUSD",1725870106753,0.18079749,55305.0,55304.0,1.14632362]
["bitfinex","BTCUSD",1725870107467,0.18079749,55305.0,55304.0,1.14432362]
["bitfinex","BTCUSD",1725870107687,0.18079749,55305.0,55304.0,0.77268662]
["bitfinex","BTCUSD",1725870107904,0.18079749,55305.0,55304.0,1.13432362]
["bitfinex","BTCUSD",1725870108561,0.18079749,55305.0,55304.0,0.77268662]
["bitfinex","BTCUSD",1725870108801,0.18079749,55305.0,55304.0,1.13432362]
["bitfinex","BTCUSD",1725870109021,0.18060222,55305.0,55304.0,0.75868662]
["bitfinex","BTCUSD",1725870109240,0.18060222,55305.0,55304.0,1.12032362]
["bitfinex","BTCUSD",1725870109459,0.18060222,55305.0,55304.0,0.77268662]
["bitfinex","BTCUSD",1725870109695,0.18060222,55305.0,55304.0,0.75868662]
["bitfinex","BTCUSD",1725870110168,0.18060222,55305.0,55304.0,0.74468662]
["bitfinex","BTCUSD",1725870110403,0.18060222,55305.0,55304.0,0.21623162]
["bitfinex","BTCUSD",1725870110629,0.18060222,55305.0,55304.0,0.41104962]
["bitfinex","BTCUSD",1725870111100,0.18060222,55305.0,55304.0,0.21644962]
["bitfinex","BTCUSD",1725870111335,0.18060222,55305.0,55304.0,0.03563162]
["bitfinex","BTCUSD",1725870112318,0.18060222,55305.0,55304.0,0.21644962]
["bitfinex","BTCUSD",1725870112591,0.18060222,55305.0,55304.0,0.23044962]
["bitfinex","BTCUSD",1725870112836,0.18060222,55305.0,55304.0,0.59208662]
["bitfinex","BTCUSD",1725870113105,0.18060222,55305.0,55304.0,0.21644962]
["bitfinex","BTCUSD",1725870113339,0.18060222,55305.0,55304.0,0.23044962]
["bitfinex","BTCUSD",1725870113562,0.19759626,55305.0,55304.0,0.23044962]
["bitfinex","BTCUSD",1725870113786,0.18060222,55305.0,55304.0,0.59208662]
["bitfinex","BTCUSD",1725870114005,0.18060222,55305.0,55304.0,0.67288662]
["bitfinex","BTCUSD",1725870114934,0.19759613,55305.0,55304.0,0.67288662]
["bitfinex","BTCUSD",1725870115202,0.18060222,55305.0,55304.0,0.67288662]
["bitfinex","BTCUSD",1725870115417,0.19759602,55305.0,55304.0,0.67288662]
["bitfinex","BTCUSD",1725870116801,0.19759603,55305.0,55304.0,0.67288662]
["bitfinex","BTCUSD",1725870117035,0.19759603,55305.0,55304.0,0.31124962]
["bitfinex","BTCUSD",1725870117544,0.19759603,55305.0,55304.0,0.04963162]
["bitfinex","BTCUSD",1725870119360,0.19759603,55305.0,55304.0,0.03563162]
["bitfinex","BTCUSD",1725870119577,0.19759603,55305.0,55304.0,0.02163162]
["bitfinex","BTCUSD",1725870119817,0.19759603,55305.0,55304.0,0.04963162]
["bitfinex","BTCUSD",1725870120057,0.19759603,55305.0,55304.0,0.014]
["bitfinex","BTCUSD",1725870120318,0.19759603,55305.0,55304.0,0.20244962]
["bitfinex","BTCUSD",1725870120550,0.19759603,55305.0,55304.0,0.31584962]
["bitfinex","BTCUSD",1725870120779,0.19759603,55305.0,55304.0,0.23044962]
["bitfinex","BTCUSD",1725870122159,0.22478881,55305.0,55304.0,0.23044962]
["bitfinex","BTCUSD",1725870122657,0.22478888,55305.0,55304.0,0.59208662]
["bitfinex","BTCUSD",1725870122927,0.22478888,55305.0,55304.0,1.13352362]
["bitfinex","BTCUSD",1725870123152,0.19759709,55305.0,55304.0,1.13352362]
["bitfinex","BTCUSD",1725870123621,0.19759709,55305.0,55304.0,1.14352362]
["bitfinex","BTCUSD",1725870123857,0.19759709,55305.0,55304.0,1.50516062]
["bitfinex","BTCUSD",1725870125516,0.18060222,55305.0,55304.0,1.50516062]
["bitfinex","BTCUSD",1725870125763,0.18060222,55305.0,55304.0,1.49116062]
["bitfinex","BTCUSD",1725870125992,0.19759514,55305.0,55304.0,1.49116062]
["bitfinex","BTCUSD",1725870126255,0.19759514,55305.0,55304.0,1.50516062]
["bitfinex","BTCUSD",1725870126963,0.19759514,55305.0,55304.0,1.50716062]
["bitfinex","BTCUSD",1725870127430,0.19759514,55305.0,55304.0,1.50516062]
["bitfinex","BTCUSD",1725870127665,0.19759514,55305.0,55304.0,1.14352362]
["bitfinex","BTCUSD",1725870127923,0.19759514,55305.0,55304.0,1.31023856]
["bitfinex","BTCUSD",1725870128158,0.19759514,55305.0,55304.0,1.31187056]
["bitfinex","BTCUSD",1725870128672,0.197595,55305.0,55304.0,1.31187056]
["bitfinex","BTCUSD",1725870129159,0.197595,55305.0,55304.0,1.67350756]
["bitfinex","BTCUSD",1725870129940,0.197595,55305.0,55304.0,0.94023356]
["bitfinex","BTCUSD",1725870130205,0.197595,55305.0,55304.0,0.05126362]
["bitfinex","BTCUSD",1725870130437,0.40559991,55305.0,55304.0,0.05126362]
["bitfinex","BTCUSD",1725870130728,0.76722991,55305.0,55304.0,0.05126362]
["bitfinex","BTCUSD",1725870130976,1.12885991,55305.0,55304.0,0.05126362]
["bitfinex","BTCUSD",1725870131262,1.12885991,55305.0,55304.0,0.029632]
["bitfinex","BTCUSD",1725870131487,1.20075991,55305.0,55304.0,0.029632]
["bitfinex","BTCUSD",1725870131723,1.72910485,55305.0,55304.0,0.029632]
["bitfinex","BTCUSD",1725870131970,1.82540485,55305.0,55304.0,0.015632]
["bitfinex","BTCUSD",1725870132217,1.82540485,55305.0,55304.0,0.029632]
["bitfinex","BTCUSD",1725870132218,2.30467295,55305.0,55304.0,0.029632]
["bitfinex","BTCUSD",1725870132461,2.39131146,55305.0,55304.0,0.015632]
["bitfinex","BTCUSD",1725870132717,2.31003485,55305.0,55304.0,0.029632]
["bitfinex","BTCUSD",1725870132970,2.41850238,55305.0,55304.0,0.015632]
["bitfinex","BTCUSD",1725870133198,2.41851076,55305.0,55304.0,0.026632]
["bitfinex","BTCUSD",1725870133444,2.41845694,55305.0,55304.0,0.012632]
["bitfinex","BTCUSD",1725870133676,2.41845694,55305.0,55304.0,0.001632]
["bitfinex","BTCUSD",1725870133919,2.41945694,55305.0,55304.0,0.001632]
["bitfinex","BTCUSD",1725870134162,2.41945694,55305.0,55304.0,0.012632]
["bitfinex","BTCUSD",1725870134411,2.31305518,55305.0,55304.0,0.012632]
["bitfinex","BTCUSD",1725870134643,2.42142971,55305.0,55304.0,0.012632]
["bitfinex","BTCUSD",1725870134876,2.42143067,55305.0,55304.0,0.012632]
["bitfinex","BTCUSD",1725870135376,2.42043067,55305.0,55304.0,0.012632]
["bitfinex","BTCUSD",1725870135606,2.31205614,55305.0,55304.0,0.012632]
["bitfinex","BTCUSD",1725870135854,2.39531176,55305.0,55304.0,0.012632]
["bitfinex","BTCUSD",1725870136085,2.39531176,55305.0,55304.0,0.001632]
["bitfinex","BTCUSD",1725870136328,2.31505614,55305.0,55304.0,0.001632]
["bitfinex","BTCUSD",1725870136584,2.39728786,55305.0,55304.0,0.001632]
["bitfinex","BTCUSD",1725870137091,2.39628786,55305.0,55304.0,0.001632]
["bitfinex","BTCUSD",1725870137549,2.31905614,55305.0,55304.0,0.001632]
["bitfinex","BTCUSD",1725870137778,2.31905614,55305.0,55286.0,0.481232]
["bitfinex","BTCUSD",1725870137779,0.361689,55296.0,55286.0,0.481232]
["bitfinex","BTCUSD",1725870138010,1.28774092,55296.0,55286.0,0.001632]
["bitfinex","BTCUSD",1725870138240,2.11111892,55296.0,55286.0,0.001632]
["bitfinex","BTCUSD",1725870139986,2.11111892,55296.0,55295.0,0.013632]
["bitfinex","BTCUSD",1725870140721,2.11111892,55296.0,55295.0,0.007632]
["bitfinex","BTCUSD",1725870140960,2.11111892,55296.0,55295.0,0.001632]
["bitfinex","BTCUSD",1725870141215,2.06691494,55296.0,55295.0,0.001632]
["bitfinex","BTCUSD",1725870141458,2.11112277,55296.0,55295.0,0.001632]
["bitfinex","BTCUSD",1725870141694,2.06691494,55296.0,55295.0,0.001632]
["bitfinex","BTCUSD",1725870141923,2.08391795,55296.0,55295.0,0.001632]
["bitfinex","BTCUSD",1725870142166,2.24773205,55296.0,55295.0,0.003632]
["bitfinex","BTCUSD",1725870142391,2.28610467,55296.0,55295.0,0.003632]
["bitfinex","BTCUSD",1725870142617,2.18540467,55296.0,55295.0,0.001632]
["bitfinex","BTCUSD",1725870142861,1.20204212,55296.0,55295.0,0.002632]
["bitfinex","BTCUSD",1725870143098,1.20204212,55296.0,55295.0,0.004632]
["bitfinex","BTCUSD",1725870143593,0.84035312,55296.0,55295.0,0.003632]
["bitfinex","BTCUSD",1725870143839,0.84035312,55296.0,55295.0,0.001632]
["bitfinex","BTCUSD",1725870144065,0.19782012,55296.0,55295.0,0.006632]
["bitfinex","BTCUSD",1725870144312,0.37866412,55296.0,55295.0,0.197232]
["bitfinex","BTCUSD",1725870144523,0.37866412,55296.0,55295.0,0.22010445]
["bitfinex","BTCUSD",1725870144524,0.1978166,55296.0,55295.0,0.22010445]
["bitfinex","BTCUSD",1725870145196,0.1978166,55296.0,55295.0,0.21510445]
["bitfinex","BTCUSD",1725870145650,0.1978166,55296.0,55295.0,0.22110445]
["bitfinex","BTCUSD",1725870145909,0.1978166,55296.0,55295.0,1.28605939]
["bitfinex","BTCUSD",1725870146125,0.18081711,55296.0,55295.0,1.28005939]
["bitfinex","BTCUSD",1725870146359,0.18081711,55296.0,55295.0,1.29405939]
["bitfinex","BTCUSD",1725870146583,0.17581711,55296.0,55295.0,1.30805939]
["bitfinex","BTCUSD",1725870147023,0.17581711,55296.0,55295.0,1.28205939]
["bitfinex","BTCUSD",1725870147497,0.17581711,55296.0,55295.0,1.29605939]
["bitfinex","BTCUSD",1725870147973,0.17581711,55296.0,55295.0,1.28205939]
["bitfinex","BTCUSD",1725870148201,0.17581711,55296.0,55295.0,1.64375539]
["bitfinex","BTCUSD",1725870149089,0.17581711,55296.0,55295.0,1.65775539]
["bitfinex","BTCUSD",1725870149534,0.17581711,55296.0,55295.0,1.64175539]
["bitfinex","BTCUSD",1725870149759,0.17581711,55296.0,55295.0,1.28005939]
["bitfinex","BTCUSD",1725870149980,0.17581711,55296.0,55295.0,1.66975539]
["bitfinex","BTCUSD",1725870150225,0.17581711,55296.0,55295.0,1.65575539]
["bitfinex","BTCUSD",1725870150665,0.17581711,55296.0,55295.0,1.66975539]
["bitfinex","BTCUSD",1725870151824,0.17581711,55296.0,55295.0,1.30805939]
["bitfinex","BTCUSD",1725870153199,0.17581711,55296.0,55295.0,1.30793939]
["bitfinex","BTCUSD",1725870154330,0.17581711,55296.0,55295.0,1.67963539]
["bitfinex","BTCUSD",1725870154579,0.17581711,55296.0,55295.0,1.68163539]
["bitfinex","BTCUSD",1725870155313,0.17581711,55296.0,55295.0,1.66763539]
["bitfinex","BTCUSD",1725870155528,0.17581711,55296.0,55295.0,1.68163539]
["bitfinex","BTCUSD",1725870155954,0.17581711,55296.0,55295.0,1.67963539]
["bitfinex","BTCUSD",1725870156177,0.17581711,55296.0,55295.0,1.66563539]
["bitfinex","BTCUSD",1725870156648,0.17581711,55296.0,55295.0,1.67963539]
["bitfinex","BTCUSD",1725870162462,0.17581711,55296.0,55295.0,1.14122445]
["bitfinex","BTCUSD",1725870163367,0.17581711,55296.0,55295.0,0.77952845]
["bitfinex","BTCUSD",1725870164254,0.17581711,55296.0,55295.0,1.14122445]
["bitfinex","BTCUSD",1725870164684,0.17581711,55296.0,55295.0,0.77952845]
["bitfinex","BTCUSD",1725870165139,0.17581711,55296.0,55295.0,0.41783245]
["bitfinex","BTCUSD",1725870165386,0.17581711,55296.0,55295.0,0.77952845]
["bitfinex","BTCUSD",1725870165825,0.17581711,55296.0,55295.0,0.41783245]
["bitfinex","BTCUSD",1725870166078,0.17581711,55296.0,55295.0,0.05238445]
["bitfinex","BTCUSD",1725870166079,0.35747711,55296.0,55295.0,0.05238445]
["bitfinex","BTCUSD",1725870166350,0.35747711,55296.0,55295.0,0.77312845]
["bitfinex","BTCUSD",1725870166351,0.19363032,55296.0,55295.0,0.77312845]
["bitfinex","BTCUSD",1725870166563,0.06663311,55296.0,55295.0,0.77312845]
["bitfinex","BTCUSD",1725870166790,0.06663311,55296.0,55295.0,1.13482445]
["bitfinex","BTCUSD",1725870167029,0.06663311,55296.0,55295.0,0.05238445]
["bitfinex","BTCUSD",1725870167030,1.41674152,55296.0,55295.0,0.05238445]
["bitfinex","BTCUSD",1725870167550,0.62616352,55296.0,55295.0,0.001512]
["bitfinex","BTCUSD",1725870167800,0.62616352,55296.0,55295.0,0.015512]
["bitfinex","BTCUSD",1725870168257,0.98785252,55296.0,55295.0,0.015512]
["bitfinex","BTCUSD",1725870168740,0.98785252,55296.0,55295.0,0.001512]
["bitfinex","BTCUSD",1725870168971,0.98785252,55296.0,55295.0,0.015512]
["bitfinex","BTCUSD",1725870169699,0.98785252,55296.0,55295.0,0.024512]
["bitfinex","BTCUSD",1725870169935,0.98785252,55296.0,55295.0,0.015512]
["bitfinex","BTCUSD",1725870170169,0.98785252,55296.0,55295.0,0.029512]
["bitfinex","BTCUSD",1725870170170,0.55953041,55296.0,55295.0,0.029512]
["bitfinex","BTCUSD",1725870170434,0.542533,55296.0,55295.0,0.015512]
["bitfinex","BTCUSD",1725870170656,0.92122229,55296.0,55295.0,0.015512]
["bitfinex","BTCUSD",1725870170873,0.92122229,55296.0,55295.0,0.029512]
["bitfinex","BTCUSD",1725870171099,0.92122229,55296.0,55295.0,0.015512]
["bitfinex","BTCUSD",1725870171326,0.92122229,55296.0,55295.0,0.001512]
["bitfinex","BTCUSD",1725870171551,0.92122229,55296.0,55295.0,0.015512]
["bitfinex","BTCUSD",1725870172000,0.92122229,55296.0,55295.0,0.001512]
["bitfinex","BTCUSD",1725870172219,1.1020394,55296.0,55295.0,0.001512]
["bitfinex","BTCUSD",1725870172445,1.1020394,55296.0,55295.0,0.015512]
["bitfinex","BTCUSD",1725870172915,1.1020394,55296.0,55295.0,0.029512]
["bitfinex","BTCUSD",1725870173390,0.7403504,55296.0,55295.0,0.029512]
["bitfinex","BTCUSD",1725870173623,0.7403504,55296.0,55295.0,0.015512]
["bitfinex","BTCUSD",1725870173843,1.1020394,55296.0,55295.0,0.015512]
["bitfinex","BTCUSD",1725870174064,1.1020394,55296.0,55295.0,0.029512]
["bitfinex","BTCUSD",1725870174355,1.1020394,55296.0,55295.0,0.015512]
["bitfinex","BTCUSD",1725870174539,1.1020394,55296.0,55295.0,0.029512]
["bitfinex","BTCUSD",1725870174768,0.7403504,55296.0,55295.0,0.029512]
["bitfinex","BTCUSD",1725870175239,1.1020394,55296.0,55295.0,0.029512]
["bitfinex","BTCUSD",1725870175467,0.3786614,55296.0,55295.0,0.203512]
["bitfinex","BTCUSD",1725870175753,0.3786614,55296.0,55295.0,1.107752]
["bitfinex","BTCUSD",1725870175754,0.1978174,55296.0,55295.0,1.107752]
["bitfinex","BTCUSD",1725870175995,0.18081711,55296.0,55295.0,1.13062445]
["bitfinex","BTCUSD",1725870176231,0.18081711,55296.0,55295.0,1.49232045]
["bitfinex","BTCUSD",1725870176507,0.19781385,55296.0,55295.0,1.49232045]
["bitfinex","BTCUSD",1725870176747,0.18081711,55296.0,55295.0,1.47832045]
["bitfinex","BTCUSD",1725870177432,0.18081711,55296.0,55295.0,1.55084145]
["bitfinex","BTCUSD",1725870178426,0.18081711,55296.0,55295.0,1.20314545]
["bitfinex","BTCUSD",1725870178427,0.18163311,55296.0,55295.0,1.20314545]
["bitfinex","BTCUSD",1725870179637,0.18163311,55296.0,55295.0,1.21714545]
["bitfinex","BTCUSD",1725870179866,0.18163311,55296.0,55295.0,1.18914545]
["bitfinex","BTCUSD",1725870180094,0.18163311,55296.0,55295.0,1.17514545]
["bitfinex","BTCUSD",1725870180371,0.18163311,55296.0,55295.0,1.18914545]
["bitfinex","BTCUSD",1725870180614,0.18163311,55296.0,55295.0,1.20314545]
["bitfinex","BTCUSD",1725870180842,0.18163311,55296.0,55295.0,1.18914545]
["bitfinex","BTCUSD",1725870181301,0.18163311,55296.0,55295.0,1.20314545]
["bitfinex","BTCUSD",1725870181760,0.18163311,55296.0,55295.0,0.84144945]
["bitfinex","BTCUSD",1725870182104,0.18163311,55296.0,55295.0,0.76892845]
["bitfinex","BTCUSD",1725870182666,0.18163311,55296.0,55295.0,1.66903539]
["bitfinex","BTCUSD",1725870182908,0.18163311,55296.0,55295.0,1.69103539]
["bitfinex","BTCUSD",1725870183161,0.18163311,55296.0,55295.0,1.68903539]
["bitfinex","BTCUSD",1725870184562,0.18163311,55296.0,55295.0,1.69103539]
["bitfinex","BTCUSD",1725870185986,0.18163311,55296.0,55295.0,2.05273139]
["bitfinex","BTCUSD",1725870187643,0.18163311,55296.0,55295.0,1.69103539]
["bitfinex","BTCUSD",1725870188348,0.18163311,55296.0,55295.0,2.05273139]
["bitfinex","BTCUSD",1725870189041,0.18163311,55296.0,55295.0,1.69103539]
["bitfinex","BTCUSD",1725870189281,0.18163311,55296.0,55295.0,1.68903539]
["bitfinex","BTCUSD",1725870192793,0.18163311,55296.0,55295.0,1.67903539]
["bitfinex","BTCUSD",1725870193029,0.18163311,55296.0,55295.0,0.23323245]
["bitfinex","BTCUSD",1725870193292,0.72416611,55296.0,55295.0,0.05238445]
["bitfinex","BTCUSD",1725870193515,0.74116404,55296.0,55295.0,0.05238445]
["bitfinex","BTCUSD",1725870193977,1.17235304,55296.0,55295.0,0.05238445]
["bitfinex","BTCUSD",1725870194244,1.17235304,55296.0,55295.0,0.03838445]
["bitfinex","BTCUSD",1725870194497,1.17235304,55296.0,55295.0,0.015512]
["bitfinex","BTCUSD",1725870194994,1.53404204,55296.0,55295.0,0.015512]
["bitfinex","BTCUSD",1725870195226,1.53404204,55296.0,55295.0,0.029512]
["bitfinex","BTCUSD",1725870196409,1.53404204,55296.0,55295.0,0.001512]
["bitfinex","BTCUSD",1725870196642,1.53404204,55296.0,55295.0,0.024512]
["bitfinex","BTCUSD",1725870197124,0.19863104,55296.0,55295.0,0.195112]
["bitfinex","BTCUSD",1725870197394,0.19863104,55296.0,55295.0,0.38496]
["bitfinex","BTCUSD",1725870197635,0.19863104,55296.0,55295.0,0.76926157]
["bitfinex","BTCUSD",1725870198112,0.19863104,55296.0,55295.0,0.76026157]
["bitfinex","BTCUSD",1725870198351,0.19863104,55296.0,55295.0,0.77326157]
["bitfinex","BTCUSD",1725870199098,0.18163311,55296.0,55295.0,0.21796557]
["bitfinex","BTCUSD",1725870199343,0.18163311,55296.0,55295.0,0.23096557]
["bitfinex","BTCUSD",1725870199344,0.19863134,55296.0,55295.0,0.23096557]
["bitfinex","BTCUSD",1725870199598,0.19863134,55296.0,55295.0,0.59266157]
["bitfinex","BTCUSD",1725870199841,0.21562993,55296.0,55295.0,0.59266157]
["bitfinex","BTCUSD",1725870200078,0.21562993,55296.0,55295.0,0.23096557]
["bitfinex","BTCUSD",1725870200319,0.1986317,55296.0,55295.0,0.23096557]
["bitfinex","BTCUSD",1725870201797,0.1986317,55296.0,55295.0,0.59266157]
["bitfinex","BTCUSD",1725870202563,0.000816,55305.0,55304.0,0.648455]
["bitfinex","BTCUSD",1725870202825,0.000816,55305.0,55304.0,1.092992]
["bitfinex","BTCUSD",1725870203080,0.000816,55305.0,55304.0,1.48714307]
["bitfinex","BTCUSD",1725870203335,0.000816,55305.0,55304.0,1.48914307]
["bitfinex","BTCUSD",1725870204079,0.000816,55305.0,55304.0,1.50314307]
["bitfinex","BTCUSD",1725870204349,0.000816,55305.0,55304.0,1.85078007]
["bitfinex","BTCUSD",1725870204603,0.000816,55305.0,55304.0,1.50314307]
["bitfinex","BTCUSD",1725870204853,0.000816,55305.0,55304.0,1.87878007]
["bitfinex","BTCUSD",1725870206047,0.000816,55305.0,55304.0,1.85078007]
["bitfinex","BTCUSD",1725870206277,0.000816,55305.0,55304.0,1.50114307]
["bitfinex","BTCUSD",1725870206514,0.000816,55305.0,55304.0,1.51514307]
["bitfinex","BTCUSD",1725870207901,0.000816,55305.0,55304.0,1.87678007]
["bitfinex","BTCUSD",1725870208113,0.000816,55305.0,55304.0,1.51514307]
["bitfinex","BTCUSD",1725870209824,0.000816,55305.0,55304.0,1.87678007]
["bitfinex","BTCUSD",1725870210056,0.000816,55305.0,55304.0,1.51514307]
["bitfinex","BTCUSD",1725870211422,0.000816,55305.0,55304.0,1.87878007]
["bitfinex","BTCUSD",1725870211669,0.000816,55305.0,55304.0,1.87678007]
["bitfinex","BTCUSD",1725870211894,0.000816,55305.0,55304.0,1.95128207]
["bitfinex","BTCUSD",1725870213316,0.000696,55305.0,55304.0,1.95128207]
["bitfinex","BTCUSD",1725870215210,0.000696,55305.0,55304.0,1.58764507]
["bitfinex","BTCUSD",1725870215414,0.000696,55305.0,55304.0,1.58964507]
["bitfinex","BTCUSD",1725870216129,0.000696,55305.0,55304.0,1.95128207]
["bitfinex","BTCUSD",1725870217310,0.000696,55305.0,55304.0,1.58764507]
["bitfinex","BTCUSD",1725870221784,0.18151311,55305.0,55304.0,1.58764507]
["bitfinex","BTCUSD",1725870224468,0.18151311,55305.0,55304.0,1.60764507]
["bitfinex","BTCUSD",1725870225460,0.466117,55323.0,55306.0,0.01]
["bitfinex","BTCUSD",1725870225461,0.361528,55321.0,55306.0,0.01]
["bitfinex","BTCUSD",1725870225697,0.180771,55319.0,55315.0,0.180781]
["bitfinex","BTCUSD",1725870226183,0.37852559,55320.0,55316.0,0.2031711]
["bitfinex","BTCUSD",1725870226184,0.01699159,55318.0,55316.0,0.2031711]
["bitfinex","BTCUSD",1725870226421,0.01699159,55317.0,55316.0,0.2031711]
["bitfinex","BTCUSD",1725870226659,0.01699159,55317.0,55316.0,0.5647301]
["bitfinex","BTCUSD",1725870228416,0.180762,55322.0,55318.0,0.180771]
["bitfinex","BTCUSD",1725870228868,0.180762,55322.0,55319.0,0.20313062]
["bitfinex","BTCUSD",1725870229101,0.04417761,55321.0,55319.0,0.20313062]
["bitfinex","BTCUSD",1725870229371,0.04417761,55320.0,55319.0,0.20313062]
["bitfinex","BTCUSD",1725870230926,0.22499472,55320.0,55319.0,0.20313062]
["bitfinex","BTCUSD",1725870231155,0.22499472,55320.0,55319.0,0.05036162]
["bitfinex","BTCUSD",1725870231630,0.22499472,55320.0,55319.0,0.21713062]
["bitfinex","BTCUSD",1725870232366,0.22499472,55320.0,55319.0,0.20313062]
["bitfinex","BTCUSD",1725870232842,0.22499472,55320.0,55319.0,0.21713062]
["bitfinex","BTCUSD",1725870233301,0.22499472,55320.0,55319.0,0.23113062]
["bitfinex","BTCUSD",1725870233533,0.22499472,55320.0,55319.0,0.21713062]
["bitfinex","BTCUSD",1725870233765,0.22499472,55320.0,55319.0,0.20313062]
["bitfinex","BTCUSD",1725870234020,0.22499472,55320.0,55319.0,0.03636162]
["bitfinex","BTCUSD",1725870234273,0.22499472,55320.0,55319.0,0.05036162]
["bitfinex","BTCUSD",1725870234506,0.22499472,55320.0,55319.0,0.03636162]
["bitfinex","BTCUSD",1725870234763,0.22499472,55320.0,55319.0,0.05036162]
["bitfinex","BTCUSD",1725870235428,0.22499472,55320.0,55319.0,0.03636162]
["bitfinex","BTCUSD",1725870236141,0.22499472,55320.0,55319.0,0.02236162]
["bitfinex","BTCUSD",1725870236360,0.22769472,55320.0,55319.0,0.05036162]
["bitfinex","BTCUSD",1725870236813,0.40846072,55320.0,55319.0,0.03636162]
["bitfinex","BTCUSD",1725870237053,0.40846072,55320.0,55319.0,0.05036162]
["bitfinex","BTCUSD",1725870237276,0.36428311,55320.0,55319.0,0.05036162]
["bitfinex","BTCUSD",1725870237727,1.35756205,55320.0,55319.0,0.05036162]
["bitfinex","BTCUSD",1725870238021,1.55237911,55320.0,55319.0,0.05036162]
["bitfinex","BTCUSD",1725870238244,1.55237911,55320.0,55319.0,0.028]
["bitfinex","BTCUSD",1725870238906,1.57415976,55320.0,55319.0,0.014]
["bitfinex","BTCUSD",1725870239130,1.59738143,55320.0,55319.0,0.014]
["bitfinex","BTCUSD",1725870239611,0.180803,55309.0,55306.0,0.4796]
["bitfinex","BTCUSD",1725870239842,0.18081,55307.0,55304.0,0.001632]
["bitfinex","BTCUSD",1725870240072,0.36162611,55307.0,55304.0,0.001632]
["bitfinex","BTCUSD",1725870240565,0.36162611,55307.0,55304.0,0.182449]
["bitfinex","BTCUSD",1725870240778,0.18081711,55307.0,55304.0,0.001632]
["bitfinex","BTCUSD",1725870241227,0.18081711,55307.0,55304.0,0.015632]
["bitfinex","BTCUSD",1725870241448,0.01699487,55306.0,55305.0,0.180814]
["bitfinex","BTCUSD",1725870241670,0.19781198,55306.0,55305.0,0.542444]
["bitfinex","BTCUSD",1725870242391,0.22500268,55306.0,55305.0,0.542444]
["bitfinex","BTCUSD",1725870242840,0.22500268,55306.0,55305.0,0.918074]
["bitfinex","BTCUSD",1725870243070,0.22500268,55306.0,55305.0,0.556444]
["bitfinex","BTCUSD",1725870243287,0.22500268,55306.0,55305.0,0.542444]
["bitfinex","BTCUSD",1725870243561,0.22500268,55306.0,55305.0,0.556444]
["bitfinex","BTCUSD",1725870243774,0.22500268,55306.0,55305.0,0.542444]
["bitfinex","BTCUSD",1725870244002,0.22500268,55306.0,55305.0,0.556444]
["bitfinex","BTCUSD",1725870244456,0.22500268,55306.0,55305.0,0.57548594]
["bitfinex","BTCUSD",1725870245115,0.22500268,55306.0,55305.0,0.56148594]
["bitfinex","BTCUSD",1725870245337,0.22500268,55306.0,55305.0,0.57548594]
["bitfinex","BTCUSD",1725870245554,0.22500268,55306.0,55305.0,0.56148594]
["bitfinex","BTCUSD",1725870246054,0.22500268,55306.0,55305.0,0.66188594]
["bitfinex","BTCUSD",1725870246291,0.22500268,55306.0,55305.0,1.12641594]
["bitfinex","BTCUSD",1725870246530,0.22500268,55306.0,55305.0,1.50204594]
["bitfinex","BTCUSD",1725870246766,0.22500268,55306.0,55305.0,1.14041594]
["bitfinex","BTCUSD",1725870247245,0.18081711,55306.0,55305.0,1.14041594]
["bitfinex","BTCUSD",1725870247727,0.19781099,55306.0,55305.0,1.50204594]
["bitfinex","BTCUSD",1725870249135,0.19781085,55306.0,55305.0,1.51204594]
["bitfinex","BTCUSD",1725870250070,0.19781085,55306.0,55305.0,1.53204594]
["bitfinex","BTCUSD",1725870250534,0.19781085,55306.0,55305.0,2.25530594]
["bitfinex","BTCUSD",1725870250765,0.18081711,55306.0,55305.0,2.39507643]
["bitfinex","BTCUSD",1725870251005,0.18081711,55306.0,55305.0,2.39707643]
["bitfinex","BTCUSD",1725870251284,0.18081711,55306.0,55305.0,2.39507643]
["bitfinex","BTCUSD",1725870251491,0.18081711,55306.0,55305.0,1.99367594]
["bitfinex","BTCUSD",1725870251700,0.18081711,55306.0,55305.0,2.39669857]
["bitfinex","BTCUSD",1725870252154,0.18081711,55306.0,55305.0,2.38269857]
["bitfinex","BTCUSD",1725870252434,0.000816,55319.0,55318.0,0.988562]
["bitfinex","BTCUSD",1725870252897,0.000816,55319.0,55318.0,1.00747182]
["bitfinex","BTCUSD",1725870253831,0.181596,55319.0,55318.0,1.00747182]
["bitfinex","BTCUSD",1725870254080,0.181596,55319.0,55318.0,1.02147182]
["bitfinex","BTCUSD",1725870255481,0.181596,55319.0,55318.0,1.03547182]
["bitfinex","BTCUSD",1725870257360,0.181596,55319.0,55318.0,0.58922682]
["bitfinex","BTCUSD",1725870258324,0.181516,55319.0,55318.0,0.58922682]
["bitfinex","BTCUSD",1725870260464,0.2154966,55319.0,55318.0,0.58922682]
["bitfinex","BTCUSD",1725870261844,0.2154966,55319.0,55318.0,0.22768182]
["bitfinex","BTCUSD",1725870262069,0.2154966,55319.0,55318.0,0.58922682]
["bitfinex","BTCUSD",1725870263202,0.1985063,55319.0,55318.0,0.58922682]
["bitfinex","BTCUSD",1725870263453,0.21549661,55319.0,55318.0,0.95077182]
["bitfinex","BTCUSD",1725870263906,0.21549661,55319.0,55318.0,1.13587182]
["bitfinex","BTCUSD",1725870264910,0.1985063,55319.0,55318.0,1.50741682]
["bitfinex","BTCUSD",1725870265170,0.1985063,55319.0,55318.0,1.56284085]
["bitfinex","BTCUSD",1725870265384,0.1985063,55319.0,55318.0,1.50904882]
["bitfinex","BTCUSD",1725870265644,0.181548,55332.0,55318.0,1.50904882]
["bitfinex","BTCUSD",1725870265645,0.00082,55332.0,55326.0,0.361489]
["bitfinex","BTCUSD",1725870265857,0.00082,55332.0,55328.0,0.180738]
["bitfinex","BTCUSD",1725870265858,0.19771767,55331.0,55328.0,0.180738]
["bitfinex","BTCUSD",1725870266076,0.00082,55332.0,55329.0,0.19953408]
["bitfinex","BTCUSD",1725870266077,0.01698767,55330.0,55329.0,0.19953408]
["bitfinex","BTCUSD",1725870266359,0.00082,55332.0,55329.0,0.19953408]
["bitfinex","BTCUSD",1725870266360,0.181548,55332.0,55329.0,0.19953408]
["bitfinex","BTCUSD",1725870267053,0.180731,55331.0,55329.0,0.01879808]
["bitfinex","BTCUSD",1725870267551,0.00082,55332.0,55329.0,0.19953408]
["bitfinex","BTCUSD",1725870267792,0.00082,55332.0,55330.0,0.180733]
["bitfinex","BTCUSD",1725870268297,0.00082,55332.0,55331.0,0.56096876]
["bitfinex","BTCUSD",1725870268500,0.00082,55332.0,55331.0,0.19950776]
["bitfinex","BTCUSD",1725870268753,0.00082,55332.0,55331.0,0.56096876]
["bitfinex","BTCUSD",1725870269002,0.00082,55332.0,55331.0,0.19950776]
["bitfinex","BTCUSD",1725870269677,0.18163384,55332.0,55331.0,0.21250776]
["bitfinex","BTCUSD",1725870270129,0.18163384,55332.0,55331.0,0.57396876]
["bitfinex","BTCUSD",1725870270383,0.18163384,55332.0,55331.0,0.22550776]
["bitfinex","BTCUSD",1725870270819,0.18163384,55332.0,55331.0,0.04477776]
["bitfinex","BTCUSD",1725870271067,0.18163384,55332.0,55331.0,0.22550776]
["bitfinex","BTCUSD",1725870271981,0.18163384,55332.0,55331.0,1.38829076]
["bitfinex","BTCUSD",1725870272234,0.18163384,55332.0,55331.0,1.50039076]
["bitfinex","BTCUSD",1725870272715,0.18163384,55332.0,55331.0,1.48739076]
["bitfinex","BTCUSD",1725870273188,0.18159384,55332.0,55331.0,1.48839076]
["bitfinex","BTCUSD",1725870273403,0.18159384,55332.0,55331.0,1.50239076]
["bitfinex","BTCUSD",1725870273847,0.18159384,55332.0,55331.0,1.48839076]
["bitfinex","BTCUSD",1725870274345,0.18159384,55332.0,55331.0,1.65468867]
["bitfinex","BTCUSD",1725870275216,0.18159384,55332.0,55331.0,1.66868867]
["bitfinex","BTCUSD",1725870275839,0.18159384,55332.0,55331.0,1.49239076]
["bitfinex","BTCUSD",1725870276053,0.18159384,55332.0,55331.0,1.65868867]
["bitfinex","BTCUSD",1725870277567,0.18159384,55332.0,55331.0,1.29722767]
["bitfinex","BTCUSD",1725870278041,0.18159384,55332.0,55331.0,1.65868867]
["bitfinex","BTCUSD",1725870278246,0.18159384,55332.0,55331.0,1.29722767]
["bitfinex","BTCUSD",1725870278679,0.18159384,55332.0,55331.0,1.65868867]
["bitfinex","BTCUSD",1725870278886,0.18159384,55332.0,55331.0,1.29722767]
["bitfinex","BTCUSD",1725870280341,0.18159384,55332.0,55331.0,1.65868867]
["bitfinex","BTCUSD",1725870280779,0.18159384,55332.0,55331.0,1.29722767]
["bitfinex","BTCUSD",1725870281191,0.18159384,55332.0,55331.0,1.65868867]
["bitfinex","BTCUSD",1725870281395,0.18159384,55332.0,55331.0,1.29722767]
["bitfinex","BTCUSD",1725870281602,0.18159384,55332.0,55331.0,1.65868867]
["bitfinex","BTCUSD",1725870282492,0.18159384,55332.0,55331.0,1.29722767]
["bitfinex","BTCUSD",1725870283513,0.18159384,55332.0,55331.0,1.65868867]
["bitfinex","BTCUSD",1725870284510,0.18159384,55332.0,55331.0,1.29722767]
["bitfinex","BTCUSD",1725870284880,0.18159384,55332.0,55331.0,0.22750776]
["bitfinex","BTCUSD",1725870285099,0.18159384,55332.0,55331.0,0.95042976]
["bitfinex","BTCUSD",1725870285781,0.18159384,55332.0,55331.0,0.58896876]
["bitfinex","BTCUSD",1725870287520,0.18159384,55332.0,55331.0,0.75526667]
["bitfinex","BTCUSD",1725870287755,0.18159384,55332.0,55331.0,1.19902767]
["bitfinex","BTCUSD",1725870290037,0.18159384,55332.0,55331.0,1.30562767]
["bitfinex","BTCUSD",1725870290730,0.18159384,55332.0,55331.0,1.66708867]
["bitfinex","BTCUSD",1725870290948,0.18159384,55332.0,55331.0,1.66872067]
["bitfinex","BTCUSD",1725870293644,0.18159384,55332.0,55331.0,1.74119567]
["bitfinex","BTCUSD",1725870294079,0.18159384,55332.0,55331.0,1.37973467]
["bitfinex","BTCUSD",1725870294310,0.18159384,55332.0,55331.0,1.30214183]
["bitfinex","BTCUSD",1725870294764,0.18159384,55332.0,55331.0,1.66360283]
["bitfinex","BTCUSD",1725870297320,0.18159384,55332.0,55331.0,1.67360283]
["bitfinex","BTCUSD",1725870298010,0.18159384,55332.0,55331.0,1.64560283]
["bitfinex","BTCUSD",1725870298234,0.18159384,55332.0,55331.0,1.65960283]
["bitfinex","BTCUSD",1725870299158,0.18159384,55332.0,55331.0,1.67360283]
["bitfinex","BTCUSD",1725870304139,0.18159384,55332.0,55331.0,1.67560283]
["bitfinex","BTCUSD",1725870305538,0.18159384,55332.0,55331.0,2.03706383]
["bitfinex","BTCUSD",1725870305778,0.18159384,55332.0,55331.0,2.4582853]
["bitfinex","BTCUSD",1725870306009,0.18159384,55332.0,55331.0,2.5655183]
["bitfinex","BTCUSD",1725870306231,0.18159384,55332.0,55331.0,2.9269793]
["bitfinex","BTCUSD",1725870306463,0.00082,55334.0,55333.0,1.638511]
["bitfinex","BTCUSD",1725870306696,0.00082,55334.0,55333.0,1.87024018]
["bitfinex","BTCUSD",1725870306912,0.00082,55334.0,55333.0,1.89020823]
["bitfinex","BTCUSD",1725870308083,0.00082,55334.0,55333.0,2.33192605]
["bitfinex","BTCUSD",1725870308305,0.00082,55334.0,55333.0,2.34592605]
["bitfinex","BTCUSD",1725870309199,0.00082,55334.0,55333.0,2.20693294]
["bitfinex","BTCUSD",1725870309455,0.18163384,55334.0,55333.0,2.33392605]
["bitfinex","BTCUSD",1725870309680,0.18163384,55334.0,55333.0,1.97247905]
["bitfinex","BTCUSD",1725870309920,0.18163384,55334.0,55333.0,1.58973712]
["bitfinex","BTCUSD",1725870310376,0.18163384,55334.0,55333.0,1.59973712]
["bitfinex","BTCUSD",1725870310821,0.18163384,55334.0,55333.0,1.57973712]
["bitfinex","BTCUSD",1725870311308,0.18163384,55334.0,55333.0,0.04796805]
["bitfinex","BTCUSD",1725870312289,0.36235384,55334.0,55333.0,0.03396805]
["bitfinex","BTCUSD",1725870312813,0.73379484,55334.0,55333.0,0.04796805]
["bitfinex","BTCUSD",1725870313275,0.73379484,55334.0,55333.0,0.028]
["bitfinex","BTCUSD",1725870313742,0.73579484,55334.0,55333.0,0.014]
["bitfinex","BTCUSD",1725870313970,0.36235384,55334.0,55333.0,0.014]
["bitfinex","BTCUSD",1725870314200,0.36235384,55334.0,55333.0,0.028]
["bitfinex","BTCUSD",1725870314429,0.36435384,55334.0,55333.0,0.014]
["bitfinex","BTCUSD",1725870314656,0.36435384,55334.0,55333.0,0.03396805]
["bitfinex","BTCUSD",1725870314904,0.36435384,55334.0,55333.0,0.014]
["bitfinex","BTCUSD",1725870315142,0.36235384,55334.0,55333.0,0.03396805]
["bitfinex","BTCUSD",1725870315382,0.36235384,55334.0,55333.0,0.08870507]
["bitfinex","BTCUSD",1725870315383,0.18163384,55334.0,55333.0,0.08870507]
["bitfinex","BTCUSD",1725870315623,0.18163384,55334.0,55333.0,0.28342807]
["bitfinex","BTCUSD",1725870315856,0.18163384,55334.0,55333.0,0.66484312]
["bitfinex","BTCUSD",1725870316096,0.18163384,55334.0,55333.0,0.65084312]
["bitfinex","BTCUSD",1725870316381,0.18163384,55334.0,55333.0,0.66484312]
["bitfinex","BTCUSD",1725870316600,0.18163384,55334.0,55333.0,0.30339612]
["bitfinex","BTCUSD",1725870316840,0.18163384,55334.0,55333.0,0.31739612]
["bitfinex","BTCUSD",1725870317084,0.18163384,55334.0,55333.0,0.30339612]
["bitfinex","BTCUSD",1725870317321,0.18163384,55334.0,55333.0,0.21469105]
["bitfinex","BTCUSD",1725870317574,0.18163384,55334.0,55333.0,0.22869105]
["bitfinex","BTCUSD",1725870318041,0.18163384,55334.0,55333.0,0.04796805]
["bitfinex","BTCUSD",1725870320011,0.18163384,55334.0,55333.0,0.22869105]
["bitfinex","BTCUSD",1725870320261,0.36235384,55334.0,55333.0,0.04796805]
["bitfinex","BTCUSD",1725870320487,0.72379484,55334.0,55333.0,0.04796805]
["bitfinex","BTCUSD",1725870320712,0.72379484,55334.0,55333.0,0.028]
["bitfinex","BTCUSD",1725870320970,0.72579484,55334.0,55333.0,0.028]
["bitfinex","BTCUSD",1725870321227,1.09723584,55334.0,55333.0,0.028]
["bitfinex","BTCUSD",1725870322437,1.09523584,55334.0,55333.0,0.028]
["bitfinex","BTCUSD",1725870322914,0.36235384,55334.0,55333.0,0.028]
["bitfinex","BTCUSD",1725870323169,0.72379484,55334.0,55333.0,0.028]
["bitfinex","BTCUSD",1725870323431,0.72379484,55334.0,55333.0,0.04796805]
["bitfinex","BTCUSD",1725870324405,0.72579484,55334.0,55333.0,0.04796805]
["bitfinex","BTCUSD",1725870324890,1.08723584,55334.0,55333.0,0.04796805]
["bitfinex","BTCUSD",1725870325129,1.09723584,55334.0,55333.0,0.04796805]
["bitfinex","BTCUSD",1725870325377,1.46437684,55334.0,55333.0,0.028]
["bitfinex","BTCUSD",1725870325856,1.55308191,55334.0,55333.0,0.028]
["bitfinex","BTCUSD",1725870326363,1.63079204,55334.0,55333.0,0.028]
["bitfinex","BTCUSD",1725870329487,1.72689204,55334.0,55333.0,0.028]
["bitfinex","BTCUSD",1725870329719,2.10924734,55334.0,55333.0,0.028]
["bitfinex","BTCUSD",1725870330906,2.10924734,55334.0,55333.0,0.014]
["bitfinex","BTCUSD",1725870330907,1.58139114,55334.0,55333.0,0.014]
["bitfinex","BTCUSD",1725870331162,1.46437684,55334.0,55333.0,0.027]
["bitfinex","BTCUSD",1725870331407,1.46437684,55334.0,55333.0,0.013]
["bitfinex","BTCUSD",1725870331651,1.46437684,55334.0,55333.0,0.01]
["bitfinex","BTCUSD",1725870331882,0.915635,55332.0,55331.0,0.001632]
["bitfinex","BTCUSD",1725870332119,1.09644884,55332.0,55331.0,0.001632]
["bitfinex","BTCUSD",1725870333035,1.09514884,55332.0,55331.0,0.001632]
["bitfinex","BTCUSD",1725870334365,1.62301804,55332.0,55331.0,0.014632]
["bitfinex","BTCUSD",1725870335533,1.62301804,55332.0,55331.0,0.027632]
["bitfinex","BTCUSD",1725870336191,1.09514884,55332.0,55331.0,0.027632]
["bitfinex","BTCUSD",1725870342232,1.09514884,55332.0,55331.0,0.103932]
["bitfinex","BTCUSD",1725870342694,1.45660284,55332.0,55331.0,0.027632]
["bitfinex","BTCUSD",1725870345030,1.09514884,55332.0,55331.0,0.027632]
["bitfinex","BTCUSD",1725870346626,0.18151384,55332.0,55331.0,0.194932]
["bitfinex","BTCUSD",1725870346845,0.36224084,55332.0,55331.0,0.21492036]
["bitfinex","BTCUSD",1725870347111,0.18081384,55332.0,55331.0,0.39565036]
["bitfinex","BTCUSD",1725870347550,0.18081384,55332.0,55331.0,0.75711136]
["bitfinex","BTCUSD",1725870347993,0.361399,55341.0,55332.0,0.431753]
["bitfinex","BTCUSD",1725870348210,0.361399,55341.0,55334.0,0.180719]
["bitfinex","BTCUSD",1725870348211,0.180711,55337.0,55334.0,0.180719]
["bitfinex","BTCUSD",1725870348493,0.180711,55337.0,55331.0,0.13992036]
["bitfinex","BTCUSD",1725870348494,0.02082,55340.0,55336.0,0.0703]
["bitfinex","BTCUSD",1725870348743,0.02082,55340.0,55337.0,0.180708]
["bitfinex","BTCUSD",1725870348959,0.201521,55340.0,55336.0,0.0703]
["bitfinex","BTCUSD",1725870349180,0.02082,55340.0,55338.0,0.20062328]
["bitfinex","BTCUSD",1725870349398,0.02082,55340.0,55339.0,0.0745]
["bitfinex","BTCUSD",1725870349629,0.02082,55340.0,55339.0,0.09440713]
["bitfinex","BTCUSD",1725870349630,0.201521,55340.0,55339.0,0.09440713]
["bitfinex","BTCUSD",1725870350528,0.38233484,55340.0,55339.0,0.09440713]
["bitfinex","BTCUSD",1725870351020,0.20163384,55340.0,55339.0,0.09440713]
["bitfinex","BTCUSD",1725870351250,0.38233484,55340.0,55339.0,0.09440713]
["bitfinex","BTCUSD",1725870351698,0.20163384,55340.0,55339.0,0.09440713]
["bitfinex","BTCUSD",1725870351920,0.20163384,55340.0,55339.0,0.28911113]
["bitfinex","BTCUSD",1725870352135,0.20163384,55340.0,55339.0,0.66451913]
["bitfinex","BTCUSD",1725870354997,0.22996675,55340.0,55339.0,0.66451913]
["bitfinex","BTCUSD",1725870355229,0.22996675,55340.0,55339.0,1.02592713]
["bitfinex","BTCUSD",1725870355720,0.22996675,55340.0,55339.0,0.66451913]
["bitfinex","BTCUSD",1725870355973,0.20163384,55340.0,55339.0,1.48103513]
["bitfinex","BTCUSD",1725870356486,0.20163384,55340.0,55339.0,1.84244313]
["bitfinex","BTCUSD",1725870356698,0.20163384,55340.0,55339.0,2.32585113]
["bitfinex","BTCUSD",1725870356699,0.07185011,55340.0,55339.0,2.32585113]
["bitfinex","BTCUSD",1725870356958,0.07185011,55340.0,55339.0,2.31185113]
["bitfinex","BTCUSD",1725870357191,0.00082,55346.0,55345.0,2.1739442]
["bitfinex","BTCUSD",1725870357410,0.00082,55346.0,55345.0,2.92612891]
["bitfinex","BTCUSD",1725870357662,0.00082,55346.0,55345.0,2.10322141]
["bitfinex","BTCUSD",1725870357904,0.00082,55346.0,55345.0,2.10522141]
["bitfinex","BTCUSD",1725870358631,0.00082,55346.0,55345.0,2.10322141]
["bitfinex","BTCUSD",1725870359167,0.00082,55346.0,55345.0,2.11722141]
["bitfinex","BTCUSD",1725870359405,0.00082,55346.0,55345.0,1.75585241]
["bitfinex","BTCUSD",1725870359651,0.00082,55346.0,55345.0,1.74185241]
["bitfinex","BTCUSD",1725870360138,0.00082,55346.0,55345.0,1.75585241]
["bitfinex","BTCUSD",1725870360593,0.00082,55346.0,55345.0,1.76985241]
["bitfinex","BTCUSD",1725870360852,0.00082,55346.0,55345.0,0.38533021]
["bitfinex","BTCUSD",1725870361113,0.00082,55346.0,55345.0,1.10806821]
["bitfinex","BTCUSD",1725870361575,0.00082,55346.0,55345.0,0.38533021]
["bitfinex","BTCUSD",1725870361576,0.18163384,55346.0,55345.0,0.38533021]
["bitfinex","BTCUSD",1725870361794,0.18163384,55346.0,55345.0,0.74669921]
["bitfinex","BTCUSD",1725870362018,0.18163384,55346.0,55345.0,0.73269921]
["bitfinex","BTCUSD",1725870362236,0.18163384,55346.0,55345.0,1.10806821]
["bitfinex","BTCUSD",1725870362461,0.18163384,55346.0,55345.0,1.12206821]
["bitfinex","BTCUSD",1725870362915,0.18163384,55346.0,55345.0,1.09406821]
["bitfinex","BTCUSD",1725870363130,0.18163384,55346.0,55345.0,0.76069921]
["bitfinex","BTCUSD",1725870363555,0.18163384,55346.0,55345.0,0.74669921]
["bitfinex","BTCUSD",1725870363787,0.18163384,55346.0,55345.0,0.76069921]
["bitfinex","BTCUSD",1725870364251,0.20996013,55346.0,55345.0,0.74669921]
["bitfinex","BTCUSD",1725870364474,0.20996013,55346.0,55345.0,0.27833021]
["bitfinex","BTCUSD",1725870364939,0.36231484,55346.0,55345.0,0.11164621]
["bitfinex","BTCUSD",1725870365469,0.36231484,55346.0,55345.0,0.09764621]
["bitfinex","BTCUSD",1725870365689,0.36231484,55346.0,55345.0,0.11164621]
["bitfinex","BTCUSD",1725870365916,0.18163384,55346.0,55345.0,0.12564621]
["bitfinex","BTCUSD",1725870366132,0.18163384,55346.0,55345.0,0.11164621]
["bitfinex","BTCUSD",1725870366636,0.18163384,55346.0,55345.0,0.09764621]
["bitfinex","BTCUSD",1725870367606,0.18163384,55346.0,55345.0,0.11164621]
["bitfinex","BTCUSD",1725870367847,1.77361904,55346.0,55345.0,0.03384621]
["bitfinex","BTCUSD",1725870368081,1.77361904,55346.0,55345.0,0.04784621]
["bitfinex","BTCUSD",1725870368332,2.13498204,55346.0,55345.0,0.028]
["bitfinex","BTCUSD",1725870368557,2.13498204,55346.0,55345.0,0.014]
["bitfinex","BTCUSD",1725870368558,2.23498204,55346.0,55345.0,0.014]
["bitfinex","BTCUSD",1725870368803,2.23498204,55346.0,55345.0,0.028]
["bitfinex","BTCUSD",1725870369028,2.25602142,55346.0,55345.0,0.014]
["bitfinex","BTCUSD",1725870369710,2.25602142,55346.0,55327.0,0.168682]
["bitfinex","BTCUSD",1725870369711,0.542181,55332.0,55327.0,0.168682]
["bitfinex","BTCUSD",1725870369957,0.72299484,55332.0,55327.0,0.168682]
["bitfinex","BTCUSD",1725870370179,0.72299484,55332.0,55331.0,0.50122036]
["bitfinex","BTCUSD",1725870370450,1.09444884,55332.0,55331.0,0.001632]
["bitfinex","BTCUSD",1725870370684,1.45590284,55332.0,55331.0,0.001632]
["bitfinex","BTCUSD",1725870372084,1.45590284,55332.0,55331.0,0.015632]
["bitfinex","BTCUSD",1725870372322,2.64893313,55332.0,55331.0,0.015632]
["bitfinex","BTCUSD",1725870373288,2.46395006,55332.0,55331.0,0.001632]
["bitfinex","BTCUSD",1725870373519,2.46395006,55332.0,55331.0,0.015632]
["bitfinex","BTCUSD",1725870374454,2.46395006,55332.0,55331.0,0.029632]
["bitfinex","BTCUSD",1725870374907,2.63036526,55332.0,55331.0,0.015632]
["bitfinex","BTCUSD",1725870375365,2.63036526,55332.0,55331.0,0.016632]
["bitfinex","BTCUSD",1725870375619,2.63036526,55332.0,55331.0,0.015632]
["bitfinex","BTCUSD",1725870376083,2.29014695,55332.0,55331.0,0.001632]
["bitfinex","BTCUSD",1725870376315,2.27191126,55332.0,55331.0,0.002632]
["bitfinex","BTCUSD",1725870376559,1.91045726,55332.0,55331.0,0.002632]
["bitfinex","BTCUSD",1725870376799,1.90745726,55332.0,55331.0,0.001632]
["bitfinex","BTCUSD",1725870377036,1.65365726,55332.0,55331.0,0.002632]
["bitfinex","BTCUSD",1725870377486,1.12278806,55332.0,55331.0,0.001632]
["bitfinex","BTCUSD",1725870377717,1.12578806,55332.0,55331.0,0.006632]
["bitfinex","BTCUSD",1725870378183,1.12578806,55332.0,55331.0,0.006592]
["bitfinex","BTCUSD",1725870378184,1.12278806,55332.0,55331.0,0.006592]
["bitfinex","BTCUSD",1725870378415,1.22278806,55332.0,55331.0,0.006592]
["bitfinex","BTCUSD",1725870378648,0.18081384,55332.0,55331.0,0.185692]
["bitfinex","BTCUSD",1725870378878,0.36154084,55332.0,55331.0,0.185692]
["bitfinex","BTCUSD",1725870379130,0.18081384,55332.0,55331.0,0.19368036]
["bitfinex","BTCUSD",1725870379362,0.18081384,55332.0,55331.0,0.20568036]
["bitfinex","BTCUSD",1725870380054,0.18081384,55332.0,55331.0,0.21268036]
["bitfinex","BTCUSD",1725870380283,0.18081384,55332.0,55331.0,0.20568036]
["bitfinex","BTCUSD",1725870380977,0.18081384,55332.0,55331.0,0.37441036]
["bitfinex","BTCUSD",1725870380978,0.18081384,55332.0,55331.0,0.40241036]
["bitfinex","BTCUSD",1725870381217,0.18081384,55332.0,55331.0,0.76387136]
["bitfinex","BTCUSD",1725870381445,0.18081384,55332.0,55331.0,0.38841036]
["bitfinex","BTCUSD",1725870381922,0.18081384,55332.0,55331.0,0.12418036]
["bitfinex","BTCUSD",1725870382380,0.18081384,55332.0,55331.0,0.11018036]
["bitfinex","BTCUSD",1725870382598,0.18081384,55332.0,55331.0,0.12418036]
["bitfinex","BTCUSD",1725870382829,0.18081384,55332.0,55331.0,0.11018036]
["bitfinex","BTCUSD",1725870383072,0.73299484,55332.0,55331.0,0.03558036]
["bitfinex","BTCUSD",1725870383316,1.12278495,55332.0,55331.0,0.04958036]
["bitfinex","BTCUSD",1725870383545,1.12278495,55332.0,55331.0,0.015592]
["bitfinex","BTCUSD",1725870383772,1.12278495,55332.0,55331.0,0.001592]
["bitfinex","BTCUSD",1725870384026,0.75133095,55332.0,55331.0,0.015592]
["bitfinex","BTCUSD",1725870384277,0.75133095,55332.0,55331.0,0.029592]
["bitfinex","BTCUSD",1725870384278,0.38987695,55332.0,55331.0,0.029592]
["bitfinex","BTCUSD",1725870384511,0.20914995,55332.0,55331.0,0.029592]
["bitfinex","BTCUSD",1725870384735,0.20914995,55332.0,55331.0,0.04958036]
["bitfinex","BTCUSD",1725870384966,0.20914995,55332.0,55331.0,0.03558036]
["bitfinex","BTCUSD",1725870385194,0.38987695,55332.0,55331.0,0.03558036]
["bitfinex","BTCUSD",1725870385444,0.38987695,55332.0,55331.0,0.04958036]
["bitfinex","BTCUSD",1725870387526,0.75133095,55332.0,55331.0,0.04958036]
["bitfinex","BTCUSD",1725870387990,0.38987695,55332.0,55331.0,0.04958036]
["bitfinex","BTCUSD",1725870388220,0.20914995,55332.0,55331.0,0.23031036]
["bitfinex","BTCUSD",1725870388706,0.20914995,55332.0,55331.0,0.04958036]
["bitfinex","BTCUSD",1725870388707,0.18081384,55332.0,55331.0,0.04958036]
["bitfinex","BTCUSD",1725870388933,0.18081384,55332.0,55331.0,0.32791036]
["bitfinex","BTCUSD",1725870389168,0.18081384,55332.0,55331.0,0.14718036]
["bitfinex","BTCUSD",1725870389412,0.36154084,55332.0,55331.0,0.14718036]
["bitfinex","BTCUSD",1725870389956,0.18081384,55332.0,55331.0,0.14718036]
["bitfinex","BTCUSD",1725870390638,0.36154084,55332.0,55331.0,0.14718036]
["bitfinex","BTCUSD",1725870391108,0.36154084,55332.0,55331.0,0.04958036]
["bitfinex","BTCUSD",1725870391334,0.180727,55332.0,55331.0,0.04958036]
["bitfinex","BTCUSD",1725870393641,0.359047,55332.0,55331.0,0.04958036]
["bitfinex","BTCUSD",1725870394085,1.091955,55332.0,55331.0,0.04958036]
["bitfinex","BTCUSD",1725870394779,1.091955,55332.0,55331.0,0.029592]
["bitfinex","BTCUSD",1725870395006,0.720501,55332.0,55331.0,0.029592]
["bitfinex","BTCUSD",1725870395235,0.17832,55332.0,55331.0,0.210322]
["bitfinex","BTCUSD",1725870395456,0.17832,55332.0,55331.0,0.23031036]
["bitfinex","BTCUSD",1725870396185,0.17832,55332.0,55331.0,0.04958036]
["bitfinex","BTCUSD",1725870399042,0.359047,55332.0,55331.0,0.04958036]
["bitfinex","BTCUSD",1725870399734,0.17832,55332.0,55331.0,0.04958036]
["bitfinex","BTCUSD",1725870401084,0.17832,55332.0,55331.0,0.23031036]
["bitfinex","BTCUSD",1725870401549,0.17832,55332.0,55331.0,0.30341036]
["bitfinex","BTCUSD",1725870402204,0.17832,55332.0,55331.0,0.12268036]
["bitfinex","BTCUSD",1725870402424,0.17832,55332.0,55331.0,0.30341036]
["bitfinex","BTCUSD",1725870402709,0.17832,55332.0,55331.0,1.11673236]
["bitfinex","BTCUSD",1725870402922,0.17832,55332.0,55331.0,1.47819336]
["bitfinex","BTCUSD",1725870403865,0.01,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725870404319,1.092167,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725870404547,0.369089,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725870404783,0.18832,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725870405004,0.369089,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725870405236,0.369089,55319.0,55318.0,0.015632]
["bitfinex","BTCUSD",1725870405452,0.369089,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725870406136,0.17832,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725870406356,0.17832,55319.0,55318.0,0.171632]
["bitfinex","BTCUSD",1725870406632,0.17832,55319.0,55318.0,0.352404]
["bitfinex","BTCUSD",1725870406859,0.17932,55319.0,55318.0,0.363404]
["bitfinex","BTCUSD",1725870407081,0.17932,55319.0,55318.0,0.724949]
["bitfinex","BTCUSD",1725870407304,0.17832,55319.0,55318.0,1.2419092]
["bitfinex","BTCUSD",1725870407526,0.17832,55319.0,55318.0,1.099494]
["bitfinex","BTCUSD",1725870407527,0.18032,55319.0,55318.0,1.099494]
["bitfinex","BTCUSD",1725870407957,0.17832,55319.0,55318.0,1.075494]
["bitfinex","BTCUSD",1725870408407,0.18032,55319.0,55318.0,1.099454]
["bitfinex","BTCUSD",1725870408640,0.17932,55319.0,55318.0,1.089454]
["bitfinex","BTCUSD",1725870408861,0.17832,55319.0,55318.0,1.075454]
["bitfinex","BTCUSD",1725870410492,0.17932,55319.0,55318.0,1.077454]
["bitfinex","BTCUSD",1725870410714,0.18032,55319.0,55318.0,1.077454]
["bitfinex","BTCUSD",1725870410939,0.17932,55319.0,55318.0,1.436999]
["bitfinex","BTCUSD",1725870411165,0.17932,55319.0,55318.0,1.6254142]
["bitfinex","BTCUSD",1725870411681,0.17932,55319.0,55318.0,1.99958097]
["bitfinex","BTCUSD",1725870411891,0.17832,55319.0,55318.0,2.09958097]
["bitfinex","BTCUSD",1725870412123,0.18032,55319.0,55318.0,2.10158097]
["bitfinex","BTCUSD",1725870412586,0.17932,55319.0,55318.0,1.57362077]
["bitfinex","BTCUSD",1725870413983,0.17832,55319.0,55318.0,1.57162077]
["bitfinex","BTCUSD",1725870414233,0.17932,55319.0,55318.0,2.07811114]
["bitfinex","BTCUSD",1725870414450,0.17832,55319.0,55318.0,2.06711114]
["bitfinex","BTCUSD",1725870414933,0.17932,55319.0,55318.0,1.99792966]
["bitfinex","BTCUSD",1725870415168,0.17832,55319.0,55318.0,1.98692966]
["bitfinex","BTCUSD",1725870415421,0.17932,55319.0,55318.0,1.98392966]
["bitfinex","BTCUSD",1725870415640,6e-08,55319.0,55318.0,1.58262077]
["bitfinex","BTCUSD",1725870416109,6e-08,55319.0,55318.0,1.59662077]
["bitfinex","BTCUSD",1725870417253,6e-08,55319.0,55318.0,1.65027118]
["bitfinex","BTCUSD",1725870417480,6e-08,55319.0,55318.0,1.47867918]
["bitfinex","BTCUSD",1725870417948,6e-08,55319.0,55318.0,1.41102877]
["bitfinex","BTCUSD",1725870418189,6e-08,55319.0,55318.0,1.42502877]
["bitfinex","BTCUSD",1725870419492,0.0709,55334.0,55321.0,0.02]
["bitfinex","BTCUSD",1725870419720,0.180728,55332.0,55322.0,0.00361457]
["bitfinex","BTCUSD",1725870419942,0.180728,55332.0,55328.0,0.180739]
["bitfinex","BTCUSD",1725870420405,0.180728,55332.0,55329.0,0.01451003]
["bitfinex","BTCUSD",1725870420640,0.180724,55333.0,55329.0,0.19524703]
["bitfinex","BTCUSD",1725870421330,0.18073,55332.0,55329.0,0.01451003]
["bitfinex","BTCUSD",1725870421569,0.18073,55332.0,55326.0,0.361487]
["bitfinex","BTCUSD",1725870421570,0.18073,55332.0,55328.0,0.180739]
["bitfinex","BTCUSD",1725870421798,0.18073,55332.0,55330.0,0.01449987]
["bitfinex","BTCUSD",1725870422247,0.18073,55332.0,55329.0,0.01451003]
["bitfinex","BTCUSD",1725870422477,0.36141316,55332.0,55331.0,0.01448971]
["bitfinex","BTCUSD",1725870422702,0.36141316,55332.0,55330.0,0.01449987]
["bitfinex","BTCUSD",1725870422939,0.36141316,55332.0,55329.0,0.014]
["bitfinex","BTCUSD",1725870423183,0.38974937,55332.0,55331.0,0.01448971]
["bitfinex","BTCUSD",1725870423401,0.39074937,55332.0,55330.0,0.02649987]
["bitfinex","BTCUSD",1725870423622,0.39074937,55332.0,55331.0,0.01448971]
["bitfinex","BTCUSD",1725870424132,0.39074937,55332.0,55330.0,0.012]
["bitfinex","BTCUSD",1725870424356,0.39074937,55332.0,55331.0,0.01448971]
["bitfinex","BTCUSD",1725870424813,0.38974937,55332.0,55328.0,0.180738]
["bitfinex","BTCUSD",1725870425076,0.38974937,55332.0,55331.0,0.02848971]
["bitfinex","BTCUSD",1725870425317,0.39074937,55332.0,55331.0,0.026]
["bitfinex","BTCUSD",1725870425832,0.39074937,55332.0,55331.0,0.02648971]
["bitfinex","BTCUSD",1725870426283,0.36241316,55332.0,55331.0,0.02648971]
["bitfinex","BTCUSD",1725870427652,0.72386716,55332.0,55331.0,0.02648971]
["bitfinex","BTCUSD",1725870427883,0.36241316,55332.0,55331.0,0.02648971]
["bitfinex","BTCUSD",1725870428339,0.36241316,55332.0,55331.0,0.04048971]
["bitfinex","BTCUSD",1725870429509,1.09532116,55332.0,55331.0,0.04048971]
["bitfinex","BTCUSD",1725870429751,1.45677516,55332.0,55331.0,0.026]
["bitfinex","BTCUSD",1725870430974,1.53467516,55332.0,55331.0,0.026]
["bitfinex","BTCUSD",1725870432736,1.56301271,55332.0,55331.0,0.026]
["bitfinex","BTCUSD",1725870434382,1.55301271,55332.0,55331.0,0.026]
["bitfinex","BTCUSD",1725870434628,1.56301271,55332.0,55331.0,0.026]
["bitfinex","BTCUSD",1725870434873,1.55301271,55332.0,55331.0,0.026]
["bitfinex","BTCUSD",1725870435600,0.75220471,55332.0,55331.0,0.026]
["bitfinex","BTCUSD",1725870435861,1.11365871,55332.0,55331.0,0.026]
["bitfinex","BTCUSD",1725870436119,1.48511271,55332.0,55331.0,0.04048971]
["bitfinex","BTCUSD",1725870436370,1.48511271,55332.0,55331.0,0.026]
["bitfinex","BTCUSD",1725870437815,1.12365871,55332.0,55331.0,0.026]
["bitfinex","BTCUSD",1725870438307,0.39075071,55332.0,55331.0,0.026]
["bitfinex","BTCUSD",1725870438792,0.75220471,55332.0,55331.0,0.04048971]
["bitfinex","BTCUSD",1725870439040,1.11365871,55332.0,55331.0,0.04048971]
["bitfinex","BTCUSD",1725870440001,1.11365871,55332.0,55331.0,0.026]
["bitfinex","BTCUSD",1725870440979,0.75220471,55332.0,55331.0,0.04048971]
["bitfinex","BTCUSD",1725870444047,1.82872791,55332.0,55331.0,0.04048971]
["bitfinex","BTCUSD",1725870444524,1.82872791,55332.0,55331.0,0.026]
["bitfinex","BTCUSD",1725870445530,2.44522152,55332.0,55331.0,0.026]
["bitfinex","BTCUSD",1725870445974,2.29018191,55332.0,55331.0,0.026]
["bitfinex","BTCUSD",1725870446643,2.28918191,55332.0,55331.0,0.014]
["bitfinex","BTCUSD",1725870446862,2.29018191,55332.0,55331.0,0.026]
["bitfinex","BTCUSD",1725870447311,2.28918191,55332.0,55331.0,0.014]
["bitfinex","BTCUSD",1725870447565,1.796001,55330.0,55329.0,0.001632]
["bitfinex","BTCUSD",1725870448002,1.930701,55330.0,55329.0,0.001632]
["bitfinex","BTCUSD",1725870448230,2.11138416,55330.0,55329.0,0.001632]
["bitfinex","BTCUSD",1725870449160,2.64153475,55330.0,55329.0,0.001632]
["bitfinex","BTCUSD",1725870449622,2.72061653,55330.0,55329.0,0.024632]
["bitfinex","BTCUSD",1725870450105,1.6154172,55314.0,55313.0,0.4796]
["bitfinex","BTCUSD",1725870450348,0.903977,55311.0,55310.0,0.55430836]
["bitfinex","BTCUSD",1725870450577,0.903977,55311.0,55305.0,0.001632]
["bitfinex","BTCUSD",1725870450578,0.542436,55306.0,55305.0,0.001632]
["bitfinex","BTCUSD",1725870450819,0.91406,55306.0,55305.0,0.001632]
["bitfinex","BTCUSD",1725870451055,1.09474316,55306.0,55305.0,0.001632]
["bitfinex","BTCUSD",1725870451611,0.73311916,55306.0,55305.0,0.001632]
["bitfinex","BTCUSD",1725870452121,0.73311916,55306.0,55305.0,0.015632]
["bitfinex","BTCUSD",1725870452647,0.73311916,55306.0,55305.0,0.001632]
["bitfinex","BTCUSD",1725870453413,0.76146863,55306.0,55305.0,0.001632]
["bitfinex","BTCUSD",1725870453666,0.76246863,55306.0,55305.0,0.001592]
["bitfinex","BTCUSD",1725870454153,0.76246863,55306.0,55305.0,0.012592]
["bitfinex","BTCUSD",1725870454154,0.76346863,55306.0,55305.0,0.012592]
["bitfinex","BTCUSD",1725870454410,0.76346863,55306.0,55305.0,0.02734589]
["bitfinex","BTCUSD",1725870454675,0.76246863,55306.0,55305.0,0.01634589]
["bitfinex","BTCUSD",1725870454876,0.76346863,55306.0,55305.0,0.02634589]
["bitfinex","BTCUSD",1725870455449,0.39984463,55306.0,55305.0,0.001592]
["bitfinex","BTCUSD",1725870455700,0.21003263,55306.0,55305.0,0.905667]
["bitfinex","BTCUSD",1725870455945,0.21003263,55306.0,55305.0,0.55879089]
["bitfinex","BTCUSD",1725870456183,0.21003263,55306.0,55305.0,0.19716089]
["bitfinex","BTCUSD",1725870456434,0.18268316,55306.0,55305.0,0.20716089]
["bitfinex","BTCUSD",1725870456682,0.18168316,55306.0,55305.0,0.02634589]
["bitfinex","BTCUSD",1725870456911,0.18268316,55306.0,55305.0,0.02634589]
["bitfinex","BTCUSD",1725870457154,0.18268316,55306.0,55305.0,0.20716089]
["bitfinex","BTCUSD",1725870457627,0.18168316,55306.0,55305.0,0.01634589]
["bitfinex","BTCUSD",1725870457852,0.18268316,55306.0,55305.0,0.02634589]
["bitfinex","BTCUSD",1725870458604,0.18168316,55306.0,55305.0,0.01634589]
["bitfinex","BTCUSD",1725870458853,0.18168316,55306.0,55305.0,0.19716089]
["bitfinex","BTCUSD",1725870459109,0.18268316,55306.0,55305.0,0.56879089]
["bitfinex","BTCUSD",1725870459352,0.18268316,55306.0,55305.0,1.10732089]
["bitfinex","BTCUSD",1725870459613,0.18268316,55306.0,55305.0,1.09732089]
["bitfinex","BTCUSD",1725870459614,0.18168316,55306.0,55305.0,1.09732089]
["bitfinex","BTCUSD",1725870460856,0.18268316,55306.0,55305.0,0.63639089]
["bitfinex","BTCUSD",1725870462928,0.18268316,55306.0,55305.0,0.99802089]
["bitfinex","BTCUSD",1725870463160,0.18254192,55306.0,55305.0,0.99802089]
["bitfinex","BTCUSD",1725870464569,0.18254192,55306.0,55305.0,0.80086]
["bitfinex","BTCUSD",1725870465025,0.18254192,55306.0,55305.0,0.81315491]
["bitfinex","BTCUSD",1725870465256,0.21089162,55306.0,55305.0,0.99396991]
["bitfinex","BTCUSD",1725870465789,0.21089162,55306.0,55305.0,0.63233991]
["bitfinex","BTCUSD",1725870466020,0.21089162,55306.0,55305.0,0.55473991]
["bitfinex","BTCUSD",1725870466282,0.36335392,55306.0,55305.0,0.01229491]
["bitfinex","BTCUSD",1725870466509,1.09660192,55306.0,55305.0,0.01229491]
["bitfinex","BTCUSD",1725870467018,1.09660192,55306.0,55304.0,0.001632]
["bitfinex","BTCUSD",1725870467019,0.542445,55305.0,55304.0,0.001632]
["bitfinex","BTCUSD",1725870467249,0.904075,55305.0,55304.0,0.001632]
["bitfinex","BTCUSD",1725870468420,0.905075,55305.0,55304.0,0.012632]
["bitfinex","BTCUSD",1725870469164,0.553445,55305.0,55304.0,0.012632]
["bitfinex","BTCUSD",1725870469424,0.372355,55305.0,55304.0,0.02493707]
["bitfinex","BTCUSD",1725870469680,0.733985,55305.0,55304.0,0.02493707]
["bitfinex","BTCUSD",1725870469929,0.734985,55305.0,55304.0,0.012632]
["bitfinex","BTCUSD",1725870470202,0.734985,55305.0,55304.0,0.02493707]
["bitfinex","BTCUSD",1725870470436,1.095615,55305.0,55304.0,0.001632]
["bitfinex","BTCUSD",1725870470670,0.734985,55305.0,55304.0,0.02393707]
["bitfinex","BTCUSD",1725870470887,0.734985,55305.0,55304.0,0.011632]
["bitfinex","BTCUSD",1725870471139,0.734985,55305.0,55304.0,0.02393707]
["bitfinex","BTCUSD",1725870471340,0.733985,55305.0,55304.0,0.011632]
["bitfinex","BTCUSD",1725870471618,0.734985,55305.0,55304.0,0.011632]
["bitfinex","BTCUSD",1725870472130,1.096615,55305.0,55304.0,0.011632]
["bitfinex","BTCUSD",1725870472407,1.12496629,55305.0,55304.0,0.011632]
["bitfinex","BTCUSD",1725870472638,1.48659629,55305.0,55304.0,0.011632]
["bitfinex","BTCUSD",1725870472884,1.66609629,55305.0,55304.0,0.011632]
["bitfinex","BTCUSD",1725870474187,1.83251149,55305.0,55304.0,0.011632]
["bitfinex","BTCUSD",1725870474449,2.21306847,55305.0,55304.0,0.011632]
["bitfinex","BTCUSD",1725870474681,2.31306847,55305.0,55304.0,0.011632]
["bitfinex","BTCUSD",1725870475627,2.31206847,55305.0,55304.0,0.011632]
["bitfinex","BTCUSD",1725870475857,2.31306847,55305.0,55304.0,0.011632]
["bitfinex","BTCUSD",1725870476084,2.31206847,55305.0,55304.0,0.011632]
["bitfinex","BTCUSD",1725870476589,2.33406847,55305.0,55304.0,0.001632]
["bitfinex","BTCUSD",1725870477030,2.69669847,55305.0,55304.0,0.001632]
["bitfinex","BTCUSD",1725870477497,2.70769847,55305.0,55304.0,0.008632]
["bitfinex","BTCUSD",1725870478009,2.29414149,55305.0,55304.0,0.008632]
["bitfinex","BTCUSD",1725870478441,2.29314149,55305.0,55304.0,0.008632]
["bitfinex","BTCUSD",1725870478660,2.29214149,55305.0,55304.0,0.001632]
["bitfinex","BTCUSD",1725870478887,2.2637902,55305.0,55304.0,0.001632]
["bitfinex","BTCUSD",1725870481894,2.29514837,55305.0,55304.0,0.001632]
["bitfinex","BTCUSD",1725870482124,2.29214837,55305.0,55304.0,0.001632]
["bitfinex","BTCUSD",1725870483684,1.93051837,55305.0,55304.0,0.001632]
["bitfinex","BTCUSD",1725870485736,1.75101837,55305.0,55304.0,0.001632]
["bitfinex","BTCUSD",1725870485985,1.38938837,55305.0,55304.0,0.001632]
["bitfinex","BTCUSD",1725870486216,0.76134317,55305.0,55304.0,0.001632]
["bitfinex","BTCUSD",1725870486466,0.39971317,55305.0,55304.0,0.001632]
["bitfinex","BTCUSD",1725870486695,0.39971317,55305.0,55304.0,0.01393707]
["bitfinex","BTCUSD",1725870486920,0.39971317,55305.0,55304.0,0.001632]
["bitfinex","BTCUSD",1725870487165,0.21889817,55305.0,55304.0,0.01393707]
["bitfinex","BTCUSD",1725870487390,0.21889817,55305.0,55304.0,0.001632]
["bitfinex","BTCUSD",1725870487615,0.21889817,55305.0,55304.0,0.01393707]
["bitfinex","BTCUSD",1725870488321,0.21889817,55305.0,55304.0,0.19475507]
["bitfinex","BTCUSD",1725870488565,0.21989817,55305.0,55304.0,0.28395507]
["bitfinex","BTCUSD",1725870488794,0.21989817,55305.0,55304.0,0.28495507]
["bitfinex","BTCUSD",1725870489032,0.22071517,55305.0,55304.0,0.64659207]
["bitfinex","BTCUSD",1725870489265,0.22071517,55305.0,55304.0,0.64559207]
["bitfinex","BTCUSD",1725870489493,0.22171517,55305.0,55304.0,0.28595507]
["bitfinex","BTCUSD",1725870489949,0.21971517,55305.0,55304.0,0.27595507]
["bitfinex","BTCUSD",1725870490181,0.22071517,55305.0,55304.0,0.28595507]
["bitfinex","BTCUSD",1725870490413,0.193357,55305.0,55304.0,0.28595507]
["bitfinex","BTCUSD",1725870490883,0.192357,55305.0,55304.0,0.63959207]
["bitfinex","BTCUSD",1725870491113,0.193357,55305.0,55304.0,0.64759207]
["bitfinex","BTCUSD",1725870491598,0.193357,55305.0,55304.0,0.28595507]
["bitfinex","BTCUSD",1725870491848,0.193357,55305.0,55304.0,0.74039207]
["bitfinex","BTCUSD",1725870492532,0.183357,55305.0,55304.0,1.46366607]
["bitfinex","BTCUSD",1725870492761,0.457199,55326.0,55309.0,0.3616]
["bitfinex","BTCUSD",1725870493027,0.457199,55326.0,55304.0,0.02393707]
["bitfinex","BTCUSD",1725870493028,0.0765,55327.0,55320.0,0.180766]
["bitfinex","BTCUSD",1725870493029,0.361502,55325.0,55320.0,0.180766]
["bitfinex","BTCUSD",1725870493277,0.361502,55325.0,55314.0,0.0982]
["bitfinex","BTCUSD",1725870493501,0.361502,55325.0,55321.0,0.19289431]
["bitfinex","BTCUSD",1725870493502,0.0283463,55325.0,55321.0,0.19289431]
["bitfinex","BTCUSD",1725870493721,0.2090973,55325.0,55321.0,0.180762]
["bitfinex","BTCUSD",1725870493939,0.0283463,55325.0,55322.0,0.19288015]
["bitfinex","BTCUSD",1725870494444,0.2090963,55325.0,55322.0,0.01212215]
["bitfinex","BTCUSD",1725870494663,0.3090963,55325.0,55322.0,0.01212215]
["bitfinex","BTCUSD",1725870494882,0.180754,55324.0,55321.0,0.180762]
["bitfinex","BTCUSD",1725870495104,0.180754,55324.0,55323.0,0.01211199]
["bitfinex","BTCUSD",1725870495335,0.280754,55324.0,55322.0,0.01212215]
["bitfinex","BTCUSD",1725870495554,0.180754,55324.0,55323.0,0.01211199]
["bitfinex","BTCUSD",1725870495803,0.280754,55324.0,55323.0,0.01211199]
["bitfinex","BTCUSD",1725870496027,0.180759,55322.0,55321.0,0.008]
["bitfinex","BTCUSD",1725870496469,0.183459,55322.0,55321.0,0.008]
["bitfinex","BTCUSD",1725870496711,0.544978,55322.0,55321.0,0.008]
["bitfinex","BTCUSD",1725870496932,1.4344312,55322.0,55321.0,0.008]
["bitfinex","BTCUSD",1725870497380,0.180784,55315.0,55312.0,0.0802]
["bitfinex","BTCUSD",1725870497602,0.0027,55315.0,55312.0,0.0802]
["bitfinex","BTCUSD",1725870497854,0.0027,55315.0,55312.0,0.260992]
["bitfinex","BTCUSD",1725870498080,0.0027,55315.0,55312.0,0.0802]
["bitfinex","BTCUSD",1725870498326,0.0027,55315.0,55312.0,0.260991]
["bitfinex","BTCUSD",1725870499428,0.0027,55315.0,55313.0,0.0122136]
["bitfinex","BTCUSD",1725870501012,0.0027,55315.0,55314.0,0.90393]
["bitfinex","BTCUSD",1725870501231,0.0027,55315.0,55314.0,0.72926143]
["bitfinex","BTCUSD",1725870501673,0.0037,55315.0,55314.0,1.09083343]
["bitfinex","BTCUSD",1725870501899,0.0047,55315.0,55314.0,1.09083343]
["bitfinex","BTCUSD",1725870502183,0.0027,55315.0,55314.0,1.09083343]
["bitfinex","BTCUSD",1725870502647,0.0037,55315.0,55314.0,1.10483343]
["bitfinex","BTCUSD",1725870502890,0.0047,55315.0,55314.0,1.11883343]
["bitfinex","BTCUSD",1725870504807,0.0047,55315.0,55314.0,0.39568943]
["bitfinex","BTCUSD",1725870505054,0.0047,55315.0,55314.0,0.11610343]
["bitfinex","BTCUSD",1725870505290,0.0047,55315.0,55314.0,0.04020343]
["bitfinex","BTCUSD",1725870505291,0.185482,55315.0,55314.0,0.04020343]
["bitfinex","BTCUSD",1725870505772,0.547047,55315.0,55314.0,0.04020343]
["bitfinex","BTCUSD",1725870506061,0.908612,55315.0,55314.0,0.04020343]
["bitfinex","BTCUSD",1725870506552,0.907612,55315.0,55314.0,0.02620343]
["bitfinex","BTCUSD",1725870506794,0.907612,55315.0,55314.0,0.014]
["bitfinex","BTCUSD",1725870507032,0.908612,55315.0,55314.0,0.024]
["bitfinex","BTCUSD",1725870507261,0.907612,55315.0,55314.0,0.014]
["bitfinex","BTCUSD",1725870507485,0.180792,55312.0,55309.0,0.0767]
["bitfinex","BTCUSD",1725870507729,0.183492,55312.0,55309.0,0.0767]
["bitfinex","BTCUSD",1725870507922,0.0027,55312.0,55310.0,0.01224409]
["bitfinex","BTCUSD",1725870508210,0.0027,55312.0,55311.0,0.180795]
["bitfinex","BTCUSD",1725870508444,0.0027,55312.0,55310.0,0.180798]
["bitfinex","BTCUSD",1725870508701,0.0027,55312.0,55311.0,0.01223392]
["bitfinex","BTCUSD",1725870509194,0.0027,55312.0,55310.0,0.180798]
["bitfinex","BTCUSD",1725870509451,0.0037,55312.0,55311.0,0.013]
["bitfinex","BTCUSD",1725870509640,0.184492,55312.0,55311.0,0.02523392]
["bitfinex","BTCUSD",1725870509928,0.546077,55312.0,55311.0,0.02523392]
["bitfinex","BTCUSD",1725870510437,0.546077,55312.0,55311.0,0.02623392]
["bitfinex","BTCUSD",1725870510676,0.547077,55312.0,55311.0,0.02623392]
["bitfinex","BTCUSD",1725870510921,0.547077,55312.0,55311.0,0.014]
["bitfinex","BTCUSD",1725870511629,0.547077,55312.0,55311.0,0.02623392]
["bitfinex","BTCUSD",1725870512115,0.546077,55312.0,55311.0,0.02623392]
["bitfinex","BTCUSD",1725870512374,0.547077,55312.0,55311.0,0.028]
["bitfinex","BTCUSD",1725870513786,0.575426,55312.0,55311.0,0.028]
["bitfinex","BTCUSD",1725870514726,0.033049,55312.0,55311.0,0.04023392]
["bitfinex","BTCUSD",1725870514961,0.033049,55312.0,55311.0,0.40182892]
["bitfinex","BTCUSD",1725870515175,0.033049,55312.0,55311.0,0.40346092]
["bitfinex","BTCUSD",1725870517736,0.033049,55312.0,55311.0,0.22266592]
["bitfinex","BTCUSD",1725870517946,0.033049,55312.0,55311.0,0.11976592]
["bitfinex","BTCUSD",1725870518612,0.213841,55312.0,55311.0,0.11976592]
["bitfinex","BTCUSD",1725870518816,0.185492,55312.0,55311.0,0.11976592]
["bitfinex","BTCUSD",1725870520877,0.0047,55312.0,55311.0,0.30056092]
["bitfinex","BTCUSD",1725870522509,0.03304677,55312.0,55311.0,0.30056092]
["bitfinex","BTCUSD",1725870522756,0.03304677,55312.0,55311.0,0.66215192]
["bitfinex","BTCUSD",1725870523439,0.03304677,55312.0,55311.0,0.30056092]
["bitfinex","BTCUSD",1725870525228,0.03304677,55312.0,55311.0,0.11976592]
["bitfinex","BTCUSD",1725870525485,0.03304677,55312.0,55311.0,0.30056092]
["bitfinex","BTCUSD",1725870527203,0.03304677,55312.0,55311.0,0.27017854]
["bitfinex","BTCUSD",1725870527979,0.03304677,55312.0,55311.0,0.99336054]
["bitfinex","BTCUSD",1725870528936,0.0047,55312.0,55311.0,0.99336054]
["bitfinex","BTCUSD",1725870529704,0.0047,55312.0,55311.0,1.45705154]
["bitfinex","BTCUSD",1725870530741,0.0027,55312.0,55311.0,1.45705154]
["bitfinex","BTCUSD",1725870530974,0.0037,55312.0,55311.0,1.45705154]
["bitfinex","BTCUSD",1725870531222,0.0047,55312.0,55311.0,1.45705154]
["bitfinex","BTCUSD",1725870531477,0.0037,55312.0,55311.0,1.45705154]
["bitfinex","BTCUSD",1725870532445,0.0027,55312.0,55311.0,1.45705154]
["bitfinex","BTCUSD",1725870532922,0.0047,55312.0,55311.0,1.48505154]
["bitfinex","BTCUSD",1725870533384,0.0047,55312.0,55311.0,1.45705154]
["bitfinex","BTCUSD",1725870533385,0.0027,55312.0,55311.0,1.45705154]
["bitfinex","BTCUSD",1725870533629,0.0027,55312.0,55311.0,1.47105154]
["bitfinex","BTCUSD",1725870534064,0.0037,55312.0,55311.0,1.47105154]
["bitfinex","BTCUSD",1725870534302,0.0027,55312.0,55311.0,1.45705154]
["bitfinex","BTCUSD",1725870534560,0.0037,55312.0,55311.0,1.48505154]
["bitfinex","BTCUSD",1725870534801,0.0037,55312.0,55311.0,1.47105154]
["bitfinex","BTCUSD",1725870535297,0.03204351,55312.0,55311.0,1.47105154]
["bitfinex","BTCUSD",1725870536772,0.03204351,55312.0,55311.0,1.48505154]
["bitfinex","BTCUSD",1725870536773,0.03304351,55312.0,55311.0,1.48505154]
["bitfinex","BTCUSD",1725870538093,0.03304351,55312.0,55311.0,1.12346054]
["bitfinex","BTCUSD",1725870538546,0.03304351,55312.0,55311.0,1.02136054]
["bitfinex","BTCUSD",1725870538778,0.005516,55312.0,55311.0,1.02136054]
["bitfinex","BTCUSD",1725870540685,0.005516,55312.0,55311.0,0.65976954]
["bitfinex","BTCUSD",1725870541390,0.186308,55312.0,55311.0,0.04186592]
["bitfinex","BTCUSD",1725870541649,0.005516,55312.0,55311.0,0.04186592]
["bitfinex","BTCUSD",1725870542357,0.005516,55312.0,55311.0,0.58425192]
["bitfinex","BTCUSD",1725870542602,0.005516,55312.0,55311.0,0.57025192]
["bitfinex","BTCUSD",1725870542603,0.004516,55312.0,55311.0,0.57025192]
["bitfinex","BTCUSD",1725870542872,0.546893,55312.0,55311.0,0.02786592]
["bitfinex","BTCUSD",1725870543118,0.547893,55312.0,55311.0,0.04186592]
["bitfinex","BTCUSD",1725870543361,0.546893,55312.0,55311.0,0.02786592]
["bitfinex","BTCUSD",1725870543593,0.546893,55312.0,55311.0,0.02686592]
["bitfinex","BTCUSD",1725870543819,0.547893,55312.0,55311.0,0.04086592]
["bitfinex","BTCUSD",1725870544110,0.546893,55312.0,55311.0,0.02786592]
["bitfinex","BTCUSD",1725870544351,0.004516,55312.0,55311.0,0.02686592]
["bitfinex","BTCUSD",1725870544595,0.004516,55312.0,55311.0,0.20766092]
["bitfinex","BTCUSD",1725870544839,0.005516,55312.0,55311.0,0.22166092]
["bitfinex","BTCUSD",1725870547036,0.005516,55312.0,55311.0,0.04086592]
["bitfinex","BTCUSD",1725870547744,0.547893,55312.0,55311.0,0.04086592]
["bitfinex","BTCUSD",1725870550359,0.0987,55321.0,55311.0,0.04086592]
["bitfinex","BTCUSD",1725870550360,0.000816,55323.0,55322.0,1.265316]
["bitfinex","BTCUSD",1725870550608,0.000816,55323.0,55322.0,1.78524961]
["bitfinex","BTCUSD",1725870550854,0.000816,55323.0,55322.0,2.22949483]
["bitfinex","BTCUSD",1725870551107,0.000816,55323.0,55322.0,2.57926519]
["bitfinex","BTCUSD",1725870551336,0.000816,55323.0,55322.0,2.51624678]
["bitfinex","BTCUSD",1725870551560,0.000816,55323.0,55322.0,2.65038671]
["bitfinex","BTCUSD",1725870552302,0.000816,55323.0,55322.0,2.64838671]
["bitfinex","BTCUSD",1725870552542,0.001816,55323.0,55322.0,2.64849681]
["bitfinex","BTCUSD",1725870552797,0.001816,55323.0,55322.0,2.65049681]
["bitfinex","BTCUSD",1725870553294,0.001816,55323.0,55322.0,2.63649681]
["bitfinex","BTCUSD",1725870553547,0.001816,55323.0,55322.0,2.64849681]
["bitfinex","BTCUSD",1725870553791,0.182656,55323.0,55322.0,2.64847656]
["bitfinex","BTCUSD",1725870554041,0.02915033,55329.0,55328.0,1.26518]
["bitfinex","BTCUSD",1725870554291,0.02915033,55329.0,55328.0,1.4315952]
["bitfinex","BTCUSD",1725870554537,0.02915033,55329.0,55328.0,1.98675973]
["bitfinex","BTCUSD",1725870555529,0.02915033,55329.0,55328.0,2.00075973]
["bitfinex","BTCUSD",1725870555793,0.02915033,55329.0,55328.0,2.04036414]
["bitfinex","BTCUSD",1725870556035,0.02915033,55329.0,55328.0,2.04036626]
["bitfinex","BTCUSD",1725870557029,0.02378335,55329.0,55328.0,2.05436626]
["bitfinex","BTCUSD",1725870557270,0.00082,55346.0,55332.0,1.265089]
["bitfinex","BTCUSD",1725870557518,0.00082,55346.0,55332.0,1.44314811]
["bitfinex","BTCUSD",1725870557776,0.00082,55346.0,55332.0,1.80460211]
["bitfinex","BTCUSD",1725870558519,0.00082,55346.0,55332.0,3.19923683]
["bitfinex","BTCUSD",1725870558740,0.00082,55346.0,55332.0,3.24839092]
["bitfinex","BTCUSD",1725870558971,0.00082,55346.0,55345.0,1.62616]
["bitfinex","BTCUSD",1725870559239,0.00082,55346.0,55345.0,1.9709752]
["bitfinex","BTCUSD",1725870559760,0.00082,55346.0,55345.0,1.98248711]
["bitfinex","BTCUSD",1725870559764,0.00082,55346.0,55345.0,2.46385611]
["bitfinex","BTCUSD",1725870560024,0.00082,55346.0,55345.0,2.00248711]
["bitfinex","BTCUSD",1725870560340,0.00082,55346.0,55345.0,2.73522511]
["bitfinex","BTCUSD",1725870560559,0.00082,55346.0,55345.0,2.84922511]
["bitfinex","BTCUSD",1725870560833,0.18163711,55346.0,55345.0,2.87355511]
["bitfinex","BTCUSD",1725870561040,0.18163711,55346.0,55345.0,2.83722511]
["bitfinex","BTCUSD",1725870561287,0.05713722,55346.0,55345.0,2.88748511]
["bitfinex","BTCUSD",1725870561510,0.00082,55368.0,55349.0,2.182886]
["bitfinex","BTCUSD",1725870561511,0.18773698,55350.0,55349.0,2.182886]
["bitfinex","BTCUSD",1725870561749,0.15258073,55350.0,55349.0,2.4693012]
["bitfinex","BTCUSD",1725870561964,0.15258073,55350.0,55349.0,2.48077251]
["bitfinex","BTCUSD",1725870562555,0.00082,55368.0,55361.0,1.757392]
["bitfinex","BTCUSD",1725870562840,0.00082,55368.0,55367.0,1.284291]
["bitfinex","BTCUSD",1725870563034,0.00082,55368.0,55367.0,1.6317062]
["bitfinex","BTCUSD",1725870563256,0.00082,55368.0,55367.0,1.64299489]
["bitfinex","BTCUSD",1725870563508,0.00082,55368.0,55367.0,1.28176889]
["bitfinex","BTCUSD",1725870563737,0.00082,55368.0,55367.0,1.64299489]
["bitfinex","BTCUSD",1725870564934,0.00082,55368.0,55367.0,1.63299489]
["bitfinex","BTCUSD",1725870565158,0.00082,55368.0,55367.0,1.53329489]
["bitfinex","BTCUSD",1725870565619,0.00082,55368.0,55367.0,1.54729489]
["bitfinex","BTCUSD",1725870565842,0.00082,55368.0,55367.0,1.56129489]
["bitfinex","BTCUSD",1725870566320,0.00082,55368.0,55367.0,1.54729489]
["bitfinex","BTCUSD",1725870567333,0.00082,55368.0,55367.0,1.56129489]
["bitfinex","BTCUSD",1725870567542,0.00082,55368.0,55367.0,0.02528869]
["bitfinex","BTCUSD",1725870567543,0.10724761,55368.0,55367.0,0.02528869]
["bitfinex","BTCUSD",1725870567779,0.00082,55368.0,55367.0,0.02528869]
["bitfinex","BTCUSD",1725870568041,0.00082,55368.0,55367.0,0.541839]
["bitfinex","BTCUSD",1725870568253,0.00082,55368.0,55367.0,0.19190169]
["bitfinex","BTCUSD",1725870568491,0.00082,55368.0,55367.0,0.02528869]
["bitfinex","BTCUSD",1725870568729,0.00082,55368.0,55367.0,0.01128869]
["bitfinex","BTCUSD",1725870569197,0.1806,55371.0,55367.0,0.02928869]
["bitfinex","BTCUSD",1725870569401,0.1806,55371.0,55367.0,0.014]
["bitfinex","BTCUSD",1725870569670,0.1806,55371.0,55368.0,0.01127855]
["bitfinex","BTCUSD",1725870570325,0.361184,55374.0,55368.0,0.01127855]
["bitfinex","BTCUSD",1725870570326,0.180604,55370.0,55368.0,0.01127855]
["bitfinex","BTCUSD",1725870570590,0.180604,55370.0,55365.0,0.180617]
["bitfinex","BTCUSD",1725870570806,0.180604,55370.0,55366.0,0.180616]
["bitfinex","BTCUSD",1725870571011,0.180604,55370.0,55368.0,0.005]
["bitfinex","BTCUSD",1725870571501,0.180604,55370.0,55369.0,0.0112684]
["bitfinex","BTCUSD",1725870571756,0.1041732,55375.0,55369.0,0.0112684]
["bitfinex","BTCUSD",1725870572243,0.180591,55374.0,55369.0,0.180603]
["bitfinex","BTCUSD",1725870572470,0.180591,55374.0,55370.0,0.01125826]
["bitfinex","BTCUSD",1725870572704,0.180591,55374.0,55370.0,0.180602]
["bitfinex","BTCUSD",1725870572942,0.2847602,55375.0,55371.0,0.01124812]
["bitfinex","BTCUSD",1725870573193,0.18051,55374.0,55371.0,0.01124812]
["bitfinex","BTCUSD",1725870573441,0.180594,55373.0,55371.0,0.01124812]
["bitfinex","BTCUSD",1725870573676,0.180603,55370.0,55369.0,0.028]
["bitfinex","BTCUSD",1725870573906,0.180603,55370.0,55369.0,0.014]
["bitfinex","BTCUSD",1725870574149,0.180603,55370.0,55363.0,0.180624]
["bitfinex","BTCUSD",1725870574150,0.180613,55367.0,55363.0,0.180624]
["bitfinex","BTCUSD",1725870574371,0.18061,55368.0,55363.0,0.180624]
["bitfinex","BTCUSD",1725870574624,0.7082732,55365.0,55364.0,0.01131912]
["bitfinex","BTCUSD",1725870574848,1.1762122,55365.0,55364.0,0.01131912]
["bitfinex","BTCUSD",1725870575116,0.541887,55362.0,55361.0,0.0905948]
["bitfinex","BTCUSD",1725870575593,0.180629,55362.0,55361.0,0.0905948]
["bitfinex","BTCUSD",1725870575845,0.903145,55362.0,55361.0,0.0905948]
["bitfinex","BTCUSD",1725870576279,0.72270411,55362.0,55361.0,0.0905948]
["bitfinex","BTCUSD",1725870576503,0.18281711,55362.0,55361.0,0.10194435]
["bitfinex","BTCUSD",1725870576960,0.18081711,55362.0,55361.0,0.64384135]
["bitfinex","BTCUSD",1725870577395,0.18081711,55362.0,55361.0,0.28957635]
["bitfinex","BTCUSD",1725870577907,0.18081711,55362.0,55361.0,0.29457635]
["bitfinex","BTCUSD",1725870578125,0.18081711,55362.0,55361.0,0.10894435]
["bitfinex","BTCUSD",1725870578344,0.18081711,55362.0,55361.0,0.12294435]
["bitfinex","BTCUSD",1725870578570,0.75078348,55367.0,55361.0,0.12294435]
["bitfinex","BTCUSD",1725870578571,0.361233,55366.0,55361.0,0.12294435]
["bitfinex","BTCUSD",1725870578794,0.180623,55364.0,55361.0,0.11594435]
["bitfinex","BTCUSD",1725870579028,0.180623,55364.0,55361.0,0.12594435]
["bitfinex","BTCUSD",1725870579268,0.180623,55364.0,55361.0,0.11194435]
["bitfinex","BTCUSD",1725870579499,0.180623,55364.0,55361.0,0.10194435]
["bitfinex","BTCUSD",1725870579729,0.36123,55367.0,55361.0,0.11194435]
["bitfinex","BTCUSD",1725870580229,0.361233,55366.0,55361.0,0.10194435]
["bitfinex","BTCUSD",1725870580458,0.180623,55364.0,55361.0,0.10194435]
["bitfinex","BTCUSD",1725870580681,0.361233,55366.0,55361.0,0.29457535]
["bitfinex","BTCUSD",1725870580682,0.18081711,55366.0,55361.0,0.29457535]
["bitfinex","BTCUSD",1725870580905,0.18081711,55364.0,55361.0,0.11394435]
["bitfinex","BTCUSD",1725870581352,0.18081711,55364.0,55361.0,0.12794435]
["bitfinex","BTCUSD",1725870581573,0.18081711,55364.0,55361.0,0.11394435]
["bitfinex","BTCUSD",1725870581792,0.36144011,55364.0,55361.0,0.11394435]
["bitfinex","BTCUSD",1725870582022,0.18081711,55364.0,55361.0,0.11394435]
["bitfinex","BTCUSD",1725870582252,0.180626,55363.0,55361.0,0.10194435]
["bitfinex","BTCUSD",1725870582472,0.18081711,55363.0,55361.0,0.11194435]
["bitfinex","BTCUSD",1725870582684,0.18081711,55363.0,55361.0,0.12494435]
["bitfinex","BTCUSD",1725870582918,0.721687,55362.0,55361.0,0.10194435]
["bitfinex","BTCUSD",1725870583130,0.90250411,55362.0,55361.0,0.10194435]
["bitfinex","BTCUSD",1725870583390,0.90250411,55362.0,55361.0,0.1045948]
["bitfinex","BTCUSD",1725870584069,0.90250411,55362.0,55361.0,0.1185948]
["bitfinex","BTCUSD",1725870584995,1.79143531,55362.0,55361.0,0.1045948]
["bitfinex","BTCUSD",1725870585296,1.79143531,55362.0,55361.0,0.1185948]
["bitfinex","BTCUSD",1725870585491,1.79143531,55362.0,55361.0,0.0905948]
["bitfinex","BTCUSD",1725870585730,2.25269331,55362.0,55361.0,0.0905948]
["bitfinex","BTCUSD",1725870585975,2.25269331,55362.0,55361.0,0.1185948]
["bitfinex","BTCUSD",1725870586244,2.61395131,55362.0,55361.0,0.1185948]
["bitfinex","BTCUSD",1725870586519,2.61395131,55362.0,55361.0,0.1045948]
["bitfinex","BTCUSD",1725870586750,2.64395131,55362.0,55361.0,0.0922248]
["bitfinex","BTCUSD",1725870586975,2.85193438,55362.0,55361.0,0.1052248]
["bitfinex","BTCUSD",1725870587667,2.85193438,55362.0,55361.0,0.013]
["bitfinex","BTCUSD",1725870588129,2.85193438,55362.0,55361.0,0.023]
["bitfinex","BTCUSD",1725870588367,0.903505,55340.0,55339.0,0.55430836]
["bitfinex","BTCUSD",1725870588597,1.25073731,55340.0,55339.0,0.55430836]
["bitfinex","BTCUSD",1725870588856,1.35243731,55340.0,55339.0,0.01157283]
["bitfinex","BTCUSD",1725870589086,1.35243731,55340.0,55329.0,0.078]
["bitfinex","BTCUSD",1725870589087,0.180718,55335.0,55331.0,0.18073]
["bitfinex","BTCUSD",1725870589311,0.361426,55337.0,55329.0,0.078]
["bitfinex","BTCUSD",1725870589312,0.180722,55334.0,55332.0,0.01164391]
["bitfinex","BTCUSD",1725870589822,0.28251711,55340.0,55331.0,0.361459]
["bitfinex","BTCUSD",1725870590086,0.28251711,55340.0,55333.0,0.01163375]
["bitfinex","BTCUSD",1725870590087,0.18081711,55340.0,55333.0,0.01163375]
["bitfinex","BTCUSD",1725870590361,0.361415,55338.0,55334.0,0.0116236]
["bitfinex","BTCUSD",1725870590563,0.361409,55339.0,55334.0,0.0116236]
["bitfinex","BTCUSD",1725870590564,0.180713,55337.0,55334.0,0.0116236]
["bitfinex","BTCUSD",1725870590816,0.361435,55335.0,55331.0,0.014]
["bitfinex","BTCUSD",1725870591050,0.180718,55335.0,55331.0,0.014]
["bitfinex","BTCUSD",1725870591309,0.180722,55334.0,55331.0,0.014]
["bitfinex","BTCUSD",1725870591754,0.180722,55334.0,55330.0,0.180732]
["bitfinex","BTCUSD",1725870591988,0.180722,55334.0,55331.0,0.012]
["bitfinex","BTCUSD",1725870592229,0.180726,55333.0,55331.0,0.012]
["bitfinex","BTCUSD",1725870592496,0.180727,55332.0,55331.0,0.012]
["bitfinex","BTCUSD",1725870592777,0.18081711,55335.0,55331.0,0.012]
["bitfinex","BTCUSD",1725870593037,0.18081711,55335.0,55328.0,0.001632]
["bitfinex","BTCUSD",1725870593038,0.001,55334.0,55332.0,0.180725]
["bitfinex","BTCUSD",1725870593264,0.001,55334.0,55328.0,0.363111]
["bitfinex","BTCUSD",1725870593265,0.001,55334.0,55333.0,0.61877]
["bitfinex","BTCUSD",1725870593510,0.001,55334.0,55333.0,0.980217]
["bitfinex","BTCUSD",1725870593743,0.18181711,55334.0,55333.0,0.980217]
["bitfinex","BTCUSD",1725870593976,0.18181711,55334.0,55333.0,0.61877]
["bitfinex","BTCUSD",1725870595928,0.18081711,55334.0,55333.0,0.61877]
["bitfinex","BTCUSD",1725870596408,0.18181711,55334.0,55333.0,0.61877]
["bitfinex","BTCUSD",1725870596642,0.18181711,55334.0,55333.0,0.257323]
["bitfinex","BTCUSD",1725870596874,0.18281711,55334.0,55333.0,0.271323]
["bitfinex","BTCUSD",1725870597356,0.1818,55367.0,55340.0,0.01]
["bitfinex","BTCUSD",1725870597589,0.1818,55367.0,55355.0,0.0819]
["bitfinex","BTCUSD",1725870597590,0.38130736,55366.0,55355.0,0.0819]
["bitfinex","BTCUSD",1725870597843,0.1818,55367.0,55357.0,0.361288]
["bitfinex","BTCUSD",1725870598124,0.361192,55373.0,55356.0,0.01280086]
["bitfinex","BTCUSD",1725870598357,0.361192,55373.0,55355.0,0.0819]
["bitfinex","BTCUSD",1725870598358,0.1016,55367.0,55358.0,0.01278056]
["bitfinex","BTCUSD",1725870598583,0.1016,55367.0,55355.0,0.0819]
["bitfinex","BTCUSD",1725870598584,0.180629,55363.0,55357.0,0.01279071]
["bitfinex","BTCUSD",1725870598834,0.180629,55363.0,55359.0,0.01277042]
["bitfinex","BTCUSD",1725870599067,0.361243,55365.0,55355.0,0.0819]
["bitfinex","BTCUSD",1725870599068,0.361243,55365.0,55358.0,0.01278056]
["bitfinex","BTCUSD",1725870599294,0.18063,55362.0,55359.0,0.01277042]
["bitfinex","BTCUSD",1725870599554,0.180637,55360.0,55353.0,0.180658]
["bitfinex","BTCUSD",1725870600046,0.180637,55360.0,55357.0,0.006]
["bitfinex","BTCUSD",1725870600738,0.000816,55362.0,55352.0,0.36132]
["bitfinex","BTCUSD",1725870600976,0.181445,55362.0,55356.0,0.180647]
["bitfinex","BTCUSD",1725870601444,0.361272,55360.0,55346.0,0.5277752]
["bitfinex","BTCUSD",1725870601674,0.000816,55362.0,55355.0,0.180652]
["bitfinex","BTCUSD",1725870601926,0.181446,55362.0,55356.0,0.180647]
["bitfinex","BTCUSD",1725870602156,0.181638,55360.0,55354.0,0.180654]
["bitfinex","BTCUSD",1725870602389,0.180633,55361.0,55356.0,0.180647]
["bitfinex","BTCUSD",1725870602661,0.000816,55362.0,55355.0,0.18065]
["bitfinex","BTCUSD",1725870602662,0.180636,55360.0,55355.0,0.18065]
["bitfinex","BTCUSD",1725870602898,0.181636,55360.0,55356.0,0.180648]
["bitfinex","BTCUSD",1725870603144,0.001,55360.0,55357.0,0.180643]
["bitfinex","BTCUSD",1725870603374,0.001,55360.0,55353.0,0.008]
["bitfinex","BTCUSD",1725870603604,0.180649,55356.0,55352.0,0.18066]
["bitfinex","BTCUSD",1725870603814,0.02914085,55362.0,55350.0,0.180666]
["bitfinex","BTCUSD",1725870604066,0.02914085,55362.0,55355.0,0.009]
["bitfinex","BTCUSD",1725870604067,0.180651,55356.0,55355.0,0.009]
["bitfinex","BTCUSD",1725870604589,0.180651,55356.0,55352.0,0.180659]
["bitfinex","BTCUSD",1725870604808,0.361278,55359.0,55352.0,0.180659]
["bitfinex","BTCUSD",1725870604809,0.180645,55358.0,55352.0,0.192659]
["bitfinex","BTCUSD",1725870605032,0.361278,55359.0,55353.0,0.180657]
["bitfinex","BTCUSD",1725870605033,0.180647,55357.0,55353.0,0.180657]
["bitfinex","BTCUSD",1725870605488,0.18081711,55357.0,55355.0,0.361302]
["bitfinex","BTCUSD",1725870605710,0.18081711,55357.0,55356.0,0.180648]
["bitfinex","BTCUSD",1725870605943,0.18081711,55357.0,55356.0,0.541945]
["bitfinex","BTCUSD",1725870606174,0.18081711,55357.0,55356.0,0.903242]
["bitfinex","BTCUSD",1725870606415,0.18081711,55357.0,55356.0,1.343739]
["bitfinex","BTCUSD",1725870606635,0.18081711,55357.0,55356.0,1.449339]
["bitfinex","BTCUSD",1725870606882,0.18181711,55357.0,55356.0,1.449339]
["bitfinex","BTCUSD",1725870607176,0.18081711,55357.0,55356.0,1.449339]
["bitfinex","BTCUSD",1725870607419,0.18081711,55357.0,55356.0,1.463339]
["bitfinex","BTCUSD",1725870607899,0.18081711,55357.0,55356.0,1.449339]
["bitfinex","BTCUSD",1725870608653,0.18081711,55357.0,55356.0,1.463339]
["bitfinex","BTCUSD",1725870608865,0.18181711,55357.0,55356.0,1.476339]
["bitfinex","BTCUSD",1725870609550,0.18181711,55357.0,55356.0,0.207648]
["bitfinex","BTCUSD",1725870610052,0.18181711,55357.0,55356.0,1.01117156]
["bitfinex","BTCUSD",1725870610306,0.18181711,55357.0,55356.0,2.13816417]
["bitfinex","BTCUSD",1725870610541,0.18181711,55357.0,55356.0,2.14016417]
["bitfinex","BTCUSD",1725870611179,0.000816,55362.0,55361.0,1.294427]
["bitfinex","BTCUSD",1725870611435,0.000816,55362.0,55361.0,2.1133072]
["bitfinex","BTCUSD",1725870611720,0.000816,55362.0,55361.0,2.4745722]
["bitfinex","BTCUSD",1725870611932,0.000816,55362.0,55361.0,2.1133072]
["bitfinex","BTCUSD",1725870612345,0.000816,55362.0,55361.0,2.4745722]
["bitfinex","BTCUSD",1725870613890,0.000816,55362.0,55361.0,2.1133072]
["bitfinex","BTCUSD",1725870614129,0.000816,55362.0,55361.0,2.1273072]
["bitfinex","BTCUSD",1725870614576,0.000816,55362.0,55361.0,2.1113072]
["bitfinex","BTCUSD",1725870614831,0.000816,55362.0,55361.0,2.1253072]
["bitfinex","BTCUSD",1725870615265,0.000816,55362.0,55361.0,2.1113072]
["bitfinex","BTCUSD",1725870615479,0.000816,55362.0,55361.0,2.1133072]
["bitfinex","BTCUSD",1725870615915,0.000816,55362.0,55361.0,2.1113072]
["bitfinex","BTCUSD",1725870616585,0.000816,55362.0,55361.0,2.1393072]
["bitfinex","BTCUSD",1725870617255,0.000816,55362.0,55361.0,2.1253072]
["bitfinex","BTCUSD",1725870617499,0.000816,55362.0,55361.0,2.1413072]
["bitfinex","BTCUSD",1725870617947,0.000816,55362.0,55361.0,2.5025722]
["bitfinex","BTCUSD",1725870618170,0.000816,55362.0,55361.0,2.1545611]
["bitfinex","BTCUSD",1725870620620,0.000816,55362.0,55361.0,2.1655341]
["bitfinex","BTCUSD",1725870620853,0.000816,55362.0,55361.0,2.1355341]
["bitfinex","BTCUSD",1725870621086,0.000816,55362.0,55361.0,2.1515341]
["bitfinex","BTCUSD",1725870621087,1e-08,55362.0,55361.0,2.1515341]
["bitfinex","BTCUSD",1725870621381,1e-08,55362.0,55361.0,2.1655341]
["bitfinex","BTCUSD",1725870621485,1e-08,55362.0,55361.0,2.1375341]
["bitfinex","BTCUSD",1725870621997,1e-08,55362.0,55361.0,2.5267991]
["bitfinex","BTCUSD",1725870623234,1e-08,55362.0,55361.0,2.5127991]
["bitfinex","BTCUSD",1725870623686,1e-08,55362.0,55361.0,2.5267991]
["bitfinex","BTCUSD",1725870623938,1e-08,55362.0,55361.0,2.5127991]
["bitfinex","BTCUSD",1725870624168,1e-08,55362.0,55361.0,2.5247991]
["bitfinex","BTCUSD",1725870624396,1e-08,55362.0,55361.0,2.50149024]
["bitfinex","BTCUSD",1725870624855,1e-08,55362.0,55361.0,2.14022524]
["bitfinex","BTCUSD",1725870626495,1e-08,55362.0,55361.0,2.12622524]
["bitfinex","BTCUSD",1725870626716,1e-08,55362.0,55361.0,2.14022524]
["bitfinex","BTCUSD",1725870627173,1e-08,55362.0,55361.0,2.12622524]
["bitfinex","BTCUSD",1725870627617,1e-08,55362.0,55361.0,2.14022524]
["bitfinex","BTCUSD",1725870627836,1e-08,55362.0,55361.0,2.12622524]
["bitfinex","BTCUSD",1725870628090,1e-08,55362.0,55361.0,2.11222524]
["bitfinex","BTCUSD",1725870628306,1e-08,55362.0,55361.0,1.37724504]
["bitfinex","BTCUSD",1725870628527,1e-08,55362.0,55361.0,1.39124504]
["bitfinex","BTCUSD",1725870628752,1e-08,55362.0,55361.0,1.40524504]
["bitfinex","BTCUSD",1725870629011,1e-08,55362.0,55361.0,1.39124504]
["bitfinex","BTCUSD",1725870629481,1e-08,55362.0,55361.0,1.40524504]
["bitfinex","BTCUSD",1725870629707,1e-08,55362.0,55361.0,1.37724504]
["bitfinex","BTCUSD",1725870629927,1e-08,55362.0,55361.0,1.30734504]
["bitfinex","BTCUSD",1725870630404,0.18081712,55362.0,55361.0,1.30734504]
["bitfinex","BTCUSD",1725870630633,0.18081712,55362.0,55361.0,1.29334504]
["bitfinex","BTCUSD",1725870630861,0.18081712,55362.0,55361.0,1.30734504]
["bitfinex","BTCUSD",1725870631091,0.18081712,55362.0,55361.0,1.31037204]
["bitfinex","BTCUSD",1725870631331,0.18081712,55362.0,55361.0,1.29637204]
["bitfinex","BTCUSD",1725870631575,0.36891712,55362.0,55361.0,0.19857704]
["bitfinex","BTCUSD",1725870631829,0.36891712,55362.0,55361.0,0.58784204]
["bitfinex","BTCUSD",1725870632049,0.36891712,55362.0,55361.0,0.93510704]
["bitfinex","BTCUSD",1725870632268,0.18081712,55362.0,55361.0,0.93510704]
["bitfinex","BTCUSD",1725870632504,0.18081712,55362.0,55361.0,0.94910704]
["bitfinex","BTCUSD",1725870632958,0.18081712,55362.0,55361.0,0.92110704]
["bitfinex","BTCUSD",1725870633218,0.18081712,55362.0,55361.0,1.28237204]
["bitfinex","BTCUSD",1725870633446,0.18081712,55362.0,55361.0,1.29637204]
["bitfinex","BTCUSD",1725870633660,0.18081712,55362.0,55361.0,0.93510704]
["bitfinex","BTCUSD",1725870634118,0.18081712,55362.0,55361.0,0.92110704]
["bitfinex","BTCUSD",1725870634593,0.18081712,55362.0,55361.0,0.9349925]
["bitfinex","BTCUSD",1725870635036,0.18081712,55362.0,55361.0,0.9209925]
["bitfinex","BTCUSD",1725870635920,0.18081712,55362.0,55361.0,0.9349925]
["bitfinex","BTCUSD",1725870636365,0.18081712,55362.0,55361.0,0.9209925]
["bitfinex","BTCUSD",1725870636808,0.18081712,55362.0,55361.0,1.2822575]
["bitfinex","BTCUSD",1725870637049,0.18081712,55362.0,55361.0,0.9489925]
["bitfinex","BTCUSD",1725870637271,0.18081712,55362.0,55361.0,1.2962575]
["bitfinex","BTCUSD",1725870637504,0.18081712,55362.0,55361.0,0.9209925]
["bitfinex","BTCUSD",1725870637733,0.18081712,55362.0,55361.0,0.9349925]
["bitfinex","BTCUSD",1725870638193,0.18081712,55362.0,55361.0,0.9489925]
["bitfinex","BTCUSD",1725870639072,0.18081712,55362.0,55361.0,0.9349925]
["bitfinex","BTCUSD",1725870639301,0.18081712,55362.0,55361.0,0.9209925]
["bitfinex","BTCUSD",1725870639555,0.18081712,55362.0,55361.0,1.2962575]
["bitfinex","BTCUSD",1725870639779,0.18081712,55362.0,55361.0,0.9209925]
["bitfinex","BTCUSD",1725870640025,0.18081712,55362.0,55361.0,1.2822575]
["bitfinex","BTCUSD",1725870640264,0.18081712,55362.0,55361.0,1.2962575]
["bitfinex","BTCUSD",1725870640971,0.18081712,55362.0,55361.0,1.3102575]
["bitfinex","BTCUSD",1725870641410,0.18081712,55362.0,55361.0,1.2962575]
["bitfinex","BTCUSD",1725870641884,0.18081712,55362.0,55361.0,1.3102575]
["bitfinex","BTCUSD",1725870642103,0.18081712,55362.0,55361.0,0.9489925]
["bitfinex","BTCUSD",1725870642767,0.18081712,55362.0,55361.0,0.9349925]
["bitfinex","BTCUSD",1725870643285,0.18081712,55362.0,55361.0,1.2962575]
["bitfinex","BTCUSD",1725870643525,0.18081712,55362.0,55361.0,0.9349925]
["bitfinex","BTCUSD",1725870643757,0.18081712,55362.0,55361.0,1.2962575]
["bitfinex","BTCUSD",1725870644203,0.18081712,55362.0,55361.0,1.3102575]
["bitfinex","BTCUSD",1725870644714,0.18081712,55362.0,55361.0,1.2962575]
["bitfinex","BTCUSD",1725870644948,0.18081712,55362.0,55361.0,1.3102575]
["bitfinex","BTCUSD",1725870645621,0.18081712,55362.0,55361.0,1.2962575]
["bitfinex","BTCUSD",1725870645855,0.18081712,55362.0,55361.0,0.9349925]
["bitfinex","BTCUSD",1725870646083,0.18081712,55362.0,55361.0,1.1762077]
["bitfinex","BTCUSD",1725870646299,0.18081712,55362.0,55361.0,0.9209925]
["bitfinex","BTCUSD",1725870646526,0.18081712,55362.0,55361.0,0.9489925]
["bitfinex","BTCUSD",1725870647026,0.18081712,55362.0,55361.0,1.2962575]
["bitfinex","BTCUSD",1725870647243,0.18081712,55362.0,55361.0,1.3102575]
["bitfinex","BTCUSD",1725870647475,0.18081712,55362.0,55361.0,1.82261904]
["bitfinex","BTCUSD",1725870647707,0.18081712,55362.0,55361.0,1.7573727]
["bitfinex","BTCUSD",1725870647708,1e-08,55362.0,55361.0,1.7573727]
["bitfinex","BTCUSD",1725870647931,1e-08,55362.0,55361.0,2.1186377]
["bitfinex","BTCUSD",1725870648154,1e-08,55362.0,55361.0,2.1306377]
["bitfinex","BTCUSD",1725870648405,1e-08,55362.0,55361.0,2.61347435]
["bitfinex","BTCUSD",1725870648632,1e-08,55362.0,55361.0,2.59947435]
["bitfinex","BTCUSD",1725870648853,1e-08,55362.0,55361.0,2.20013921]
["bitfinex","BTCUSD",1725870649073,1e-08,55362.0,55361.0,2.21413921]
["bitfinex","BTCUSD",1725870649293,1e-08,55362.0,55361.0,2.60110645]
["bitfinex","BTCUSD",1725870649294,0.00081601,55362.0,55361.0,2.60110645]
["bitfinex","BTCUSD",1725870649525,0.00081601,55362.0,55361.0,2.50723466]
["bitfinex","BTCUSD",1725870649760,0.00081601,55362.0,55361.0,2.59952633]
["bitfinex","BTCUSD",1725870650207,0.00081601,55362.0,55361.0,2.50523466]
["bitfinex","BTCUSD",1725870650433,0.00081601,55362.0,55361.0,3.24376466]
["bitfinex","BTCUSD",1725870650663,0.00081601,55362.0,55361.0,2.86849966]
["bitfinex","BTCUSD",1725870650919,0.00081601,55362.0,55361.0,2.88049966]
["bitfinex","BTCUSD",1725870651143,0.00081601,55362.0,55361.0,3.03031414]
["bitfinex","BTCUSD",1725870651369,0.00081601,55362.0,55361.0,2.89649966]
["bitfinex","BTCUSD",1725870651591,0.00081601,55362.0,55361.0,3.01636255]
["bitfinex","BTCUSD",1725870652046,0.00081601,55362.0,55361.0,3.03036255]
["bitfinex","BTCUSD",1725870652528,0.00081601,55362.0,55361.0,2.88249966]
["bitfinex","BTCUSD",1725870652791,0.05413721,55399.0,55395.0,0.5]
["bitfinex","BTCUSD",1725870653026,0.16226846,55413.0,55395.0,0.5]
["bitfinex","BTCUSD",1725870653027,0.05413246,55416.0,55415.0,0.180456]
["bitfinex","BTCUSD",1725870653262,0.05413246,55416.0,55402.0,0.0201]
["bitfinex","BTCUSD",1725870653263,0.02,55420.0,55417.0,1.26315]
["bitfinex","BTCUSD",1725870653514,0.02,55420.0,55417.0,1.4295652]
["bitfinex","BTCUSD",1725870653735,0.02,55420.0,55417.0,1.44273106]
["bitfinex","BTCUSD",1725870653967,0.02,55420.0,55417.0,1.35761586]
["bitfinex","BTCUSD",1725870654186,0.02,55420.0,55417.0,1.44273106]
["bitfinex","BTCUSD",1725870654629,0.02,55420.0,55417.0,1.08183106]
["bitfinex","BTCUSD",1725870654868,0.02,55420.0,55417.0,1.45673106]
["bitfinex","BTCUSD",1725870655533,0.02,55420.0,55417.0,1.47073106]
["bitfinex","BTCUSD",1725870656220,0.02,55420.0,55417.0,1.45673106]
["bitfinex","BTCUSD",1725870656671,0.02,55420.0,55417.0,1.27631586]
["bitfinex","BTCUSD",1725870657396,0.02,55420.0,55417.0,1.29031586]
["bitfinex","BTCUSD",1725870657875,0.02,55420.0,55417.0,0.91541586]
["bitfinex","BTCUSD",1725870658532,0.02,55420.0,55417.0,0.94341586]
["bitfinex","BTCUSD",1725870659191,0.17644,55418.0,55417.0,0.92941586]
["bitfinex","BTCUSD",1725870660341,0.17644,55418.0,55417.0,0.94341586]
["bitfinex","BTCUSD",1725870660581,0.17644,55418.0,55417.0,0.92941586]
["bitfinex","BTCUSD",1725870660789,0.17644,55418.0,55417.0,0.91541586]
["bitfinex","BTCUSD",1725870661024,0.3717832,55431.0,55417.0,0.40206586]
["bitfinex","BTCUSD",1725870661025,0.370833,55428.0,55417.0,0.40206586]
["bitfinex","BTCUSD",1725870661260,0.01,55424.0,55417.0,0.04116586]
["bitfinex","BTCUSD",1725870661496,0.180428,55424.0,55417.0,0.04116586]
["bitfinex","BTCUSD",1725870661734,0.180428,55424.0,55417.0,0.02716586]
["bitfinex","BTCUSD",1725870661965,0.370835,55427.0,55421.0,0.180435]
["bitfinex","BTCUSD",1725870662197,0.360835,55427.0,55421.0,0.180436]
["bitfinex","BTCUSD",1725870662473,0.01,55427.0,55422.0,0.01311524]
["bitfinex","BTCUSD",1725870662714,0.360823,55429.0,55422.0,0.01311524]
["bitfinex","BTCUSD",1725870662956,0.01,55427.0,55421.0,0.180435]
["bitfinex","BTCUSD",1725870663214,0.180421,55426.0,55423.0,0.01310512]
["bitfinex","BTCUSD",1725870663464,0.01,55427.0,55423.0,0.180429]
["bitfinex","BTCUSD",1725870663701,0.01,55427.0,55424.0,0.013095]
["bitfinex","BTCUSD",1725870664158,0.01,55427.0,55422.0,0.014]
["bitfinex","BTCUSD",1725870664409,0.541262,55426.0,55425.0,0.01354241]
["bitfinex","BTCUSD",1725870664665,0.541262,55426.0,55423.0,0.007]
["bitfinex","BTCUSD",1725870664666,0.180427,55424.0,55423.0,0.007]
["bitfinex","BTCUSD",1725870664892,0.551281,55424.0,55423.0,0.007]
["bitfinex","BTCUSD",1725870665119,0.551281,55424.0,55423.0,0.02056266]
["bitfinex","BTCUSD",1725870665355,0.912135,55424.0,55423.0,0.007]
["bitfinex","BTCUSD",1725870665587,0.551281,55424.0,55423.0,0.007]
["bitfinex","BTCUSD",1725870666082,0.1081,55426.0,55422.0,0.014]
["bitfinex","BTCUSD",1725870666568,0.1081,55426.0,55424.0,0.014]
["bitfinex","BTCUSD",1725870666569,0.54127,55425.0,55424.0,0.014]
["bitfinex","BTCUSD",1725870666794,0.541281,55424.0,55423.0,0.01356266]
["bitfinex","BTCUSD",1725870667017,0.541291,55423.0,55422.0,0.014]
["bitfinex","BTCUSD",1725870667462,0.360879,55421.0,55411.0,0.4796]
["bitfinex","BTCUSD",1725870667711,0.1081,55426.0,55411.0,0.4796]
["bitfinex","BTCUSD",1725870667712,0.180456,55415.0,55411.0,0.4796]
["bitfinex","BTCUSD",1725870667944,0.01,55413.0,55401.0,1.2569]
["bitfinex","BTCUSD",1725870668157,0.1127,55414.0,55397.0,0.0813]
["bitfinex","BTCUSD",1725870668158,0.360956,55409.0,55397.0,0.0813]
["bitfinex","BTCUSD",1725870668384,0.01,55411.0,55393.0,0.4796]
["bitfinex","BTCUSD",1725870668385,0.01,55411.0,55403.0,0.180494]
["bitfinex","BTCUSD",1725870668613,0.0972,55407.0,55398.0,0.07238]
["bitfinex","BTCUSD",1725870668834,0.371,55402.0,55393.0,0.4796]
["bitfinex","BTCUSD",1725870669090,0.371,55402.0,55395.0,0.18052]
["bitfinex","BTCUSD",1725870669091,0.18051,55399.0,55395.0,0.18052]
["bitfinex","BTCUSD",1725870669309,0.180506,55400.0,55395.0,0.361039]
["bitfinex","BTCUSD",1725870669535,0.371,55402.0,55396.0,0.01383609]
["bitfinex","BTCUSD",1725870669536,0.01,55402.0,55396.0,0.01383609]
["bitfinex","BTCUSD",1725870669981,0.361011,55400.0,55393.0,0.4796]
["bitfinex","BTCUSD",1725870670197,0.190511,55398.0,55397.0,0.01382596]
["bitfinex","BTCUSD",1725870670431,0.551534,55398.0,55397.0,0.01382596]
["bitfinex","BTCUSD",1725870670646,0.551534,55398.0,55395.0,0.011]
["bitfinex","BTCUSD",1725870670647,0.190518,55396.0,55395.0,0.011]
["bitfinex","BTCUSD",1725870670866,0.361023,55398.0,55387.0,0.180547]
["bitfinex","BTCUSD",1725870670867,0.296033,55392.0,55387.0,0.180547]
["bitfinex","BTCUSD",1725870671093,0.180541,55389.0,55385.0,0.4796]
["bitfinex","BTCUSD",1725870671320,0.180542,55389.0,55385.0,0.660152]
["bitfinex","BTCUSD",1725870671547,0.01,55391.0,55385.0,0.4796]
["bitfinex","BTCUSD",1725870671775,0.180542,55389.0,55385.0,0.660153]
["bitfinex","BTCUSD",1725870671991,0.180542,55389.0,55380.0,0.361139]
["bitfinex","BTCUSD",1725870671992,0.01,55388.0,55377.0,0.361155]
["bitfinex","BTCUSD",1725870672205,0.01,55388.0,55378.0,0.00361091]
["bitfinex","BTCUSD",1725870672419,0.180549,55387.0,55378.0,0.00361091]
["bitfinex","BTCUSD",1725870672636,0.180549,55387.0,55380.0,0.36114]
["bitfinex","BTCUSD",1725870672924,0.01,55388.0,55381.0,0.361134]
["bitfinex","BTCUSD",1725870673144,0.361074,55391.0,55381.0,0.361134]
["bitfinex","BTCUSD",1725870673376,0.361074,55391.0,55383.0,0.361119]
["bitfinex","BTCUSD",1725870673377,0.01,55391.0,55383.0,0.361119]
["bitfinex","BTCUSD",1725870673810,0.01,55391.0,55387.0,0.180545]
["bitfinex","BTCUSD",1725870673811,0.190535,55391.0,55387.0,0.180545]
["bitfinex","BTCUSD",1725870674030,0.180538,55390.0,55386.0,0.18055]
["bitfinex","BTCUSD",1725870674256,0.180545,55388.0,55385.0,0.014]
["bitfinex","BTCUSD",1725870674483,0.01,55388.0,55385.0,0.014]
["bitfinex","BTCUSD",1725870674709,0.01,55388.0,55382.0,0.180562]
["bitfinex","BTCUSD",1725870674710,0.190547,55388.0,55382.0,0.180562]
["bitfinex","BTCUSD",1725870674934,0.190547,55388.0,55378.0,0.361152]
["bitfinex","BTCUSD",1725870674935,0.180554,55385.0,55378.0,0.361152]
["bitfinex","BTCUSD",1725870675156,1e-08,55385.0,55378.0,0.361152]
["bitfinex","BTCUSD",1725870675406,0.18055401,55385.0,55381.0,0.180566]
["bitfinex","BTCUSD",1725870675616,1e-08,55385.0,55382.0,0.180563]
["bitfinex","BTCUSD",1725870676056,1e-08,55385.0,55381.0,0.180565]
["bitfinex","BTCUSD",1725870676305,1e-08,55385.0,55382.0,0.180564]
["bitfinex","BTCUSD",1725870676542,0.18055601,55385.0,55380.0,0.180568]
["bitfinex","BTCUSD",1725870676767,1e-08,55385.0,55381.0,0.180565]
["bitfinex","BTCUSD",1725870676992,0.01000001,55385.0,55382.0,0.014]
["bitfinex","BTCUSD",1725870677216,0.01000001,55385.0,55381.0,0.180564]
["bitfinex","BTCUSD",1725870677450,0.01000001,55385.0,55381.0,0.014]
["bitfinex","BTCUSD",1725870677683,0.01,55384.0,55382.0,0.014]
["bitfinex","BTCUSD",1725870678156,1e-08,55385.0,55382.0,0.375124]
["bitfinex","BTCUSD",1725870678384,1e-08,55385.0,55384.0,0.180557]
["bitfinex","BTCUSD",1725870678608,1e-08,55385.0,55383.0,0.01396784]
["bitfinex","BTCUSD",1725870679275,0.190557,55384.0,55383.0,0.01396784]
["bitfinex","BTCUSD",1725870679734,0.01,55384.0,55383.0,0.01396784]
["bitfinex","BTCUSD",1725870679949,0.1906,55384.0,55381.0,0.194567]
["bitfinex","BTCUSD",1725870680163,0.1906,55384.0,55383.0,0.01440488]
["bitfinex","BTCUSD",1725870680389,0.1906,55384.0,55382.0,0.02841502]
["bitfinex","BTCUSD",1725870680618,0.1906,55384.0,55383.0,0.02840488]
["bitfinex","BTCUSD",1725870680850,0.1906,55384.0,55383.0,0.01440488]
["bitfinex","BTCUSD",1725870681071,0.1906,55384.0,55383.0,0.02840488]
["bitfinex","BTCUSD",1725870681305,0.371157,55384.0,55383.0,0.02840488]
["bitfinex","BTCUSD",1725870681774,0.371157,55384.0,55383.0,0.01440488]
["bitfinex","BTCUSD",1725870682207,0.371157,55384.0,55383.0,0.014]
["bitfinex","BTCUSD",1725870682426,0.1906,55384.0,55383.0,0.02840488]
["bitfinex","BTCUSD",1725870682642,0.1906,55384.0,55383.0,0.014]
["bitfinex","BTCUSD",1725870682868,0.1906,55384.0,55383.0,0.04240488]
["bitfinex","BTCUSD",1725870683337,0.1906,55384.0,55383.0,0.02840488]
["bitfinex","BTCUSD",1725870683559,0.1806,55384.0,55383.0,0.02840488]
["bitfinex","BTCUSD",1725870683789,0.1906,55384.0,55383.0,0.01440488]
["bitfinex","BTCUSD",1725870684008,0.371157,55384.0,55383.0,0.02840488]
["bitfinex","BTCUSD",1725870684237,0.371157,55384.0,55383.0,0.028]
["bitfinex","BTCUSD",1725870684471,0.1906,55384.0,55383.0,0.014]
["bitfinex","BTCUSD",1725870684724,0.1906,55384.0,55383.0,0.04240488]
["bitfinex","BTCUSD",1725870684954,0.1906,55384.0,55383.0,0.028]
["bitfinex","BTCUSD",1725870685187,0.371157,55384.0,55383.0,0.02840488]
["bitfinex","BTCUSD",1725870685399,0.1906,55384.0,55383.0,0.02840488]
["bitfinex","BTCUSD",1725870685612,0.1906,55384.0,55383.0,0.04240488]
["bitfinex","BTCUSD",1725870685845,0.1906,55384.0,55383.0,0.02840488]
["bitfinex","BTCUSD",1725870686319,0.371157,55384.0,55383.0,0.04240488]
["bitfinex","BTCUSD",1725870686529,0.371157,55384.0,55383.0,0.02840488]
["bitfinex","BTCUSD",1725870686763,1.093387,55384.0,55383.0,0.02840488]
["bitfinex","BTCUSD",1725870687006,1.285087,55384.0,55383.0,0.04240488]
["bitfinex","BTCUSD",1725870687235,1.646202,55384.0,55383.0,0.028]
["bitfinex","BTCUSD",1725870688174,1.285087,55384.0,55383.0,0.028]
["bitfinex","BTCUSD",1725870688420,0.923972,55384.0,55383.0,0.028]
["bitfinex","BTCUSD",1725870689339,1.285087,55384.0,55383.0,0.028]
["bitfinex","BTCUSD",1725870691477,1.093387,55384.0,55383.0,0.028]
["bitfinex","BTCUSD",1725870691967,0.541692,55382.0,55381.0,0.001632]
["bitfinex","BTCUSD",1725870692231,0.722292,55382.0,55381.0,0.001632]
["bitfinex","BTCUSD",1725870692462,0.722292,55382.0,55381.0,0.01605715]
["bitfinex","BTCUSD",1725870692697,0.722292,55382.0,55381.0,0.001632]
["bitfinex","BTCUSD",1725870693409,0.722292,55382.0,55381.0,0.015632]
["bitfinex","BTCUSD",1725870694388,0.722292,55382.0,55381.0,0.029632]
["bitfinex","BTCUSD",1725870695105,0.732292,55382.0,55381.0,0.029632]
["bitfinex","BTCUSD",1725870696743,0.732292,55382.0,55381.0,0.04405715]
["bitfinex","BTCUSD",1725870698443,0.732292,55382.0,55381.0,0.029632]
["bitfinex","BTCUSD",1725870698707,0.732292,55382.0,55381.0,0.04405715]
["bitfinex","BTCUSD",1725870698966,0.1806,55382.0,55381.0,0.04405715]
["bitfinex","BTCUSD",1725870699243,0.1806,55382.0,55381.0,0.58575815]
["bitfinex","BTCUSD",1725870699491,0.1806,55382.0,55381.0,1.30802615]
["bitfinex","BTCUSD",1725870701400,0.00081601,55385.0,55384.0,0.902787]
["bitfinex","BTCUSD",1725870701635,0.00081601,55385.0,55384.0,1.263902]
["bitfinex","BTCUSD",1725870701862,0.00081601,55385.0,55384.0,1.27871392]
["bitfinex","BTCUSD",1725870702337,0.00081601,55385.0,55384.0,1.38251392]
["bitfinex","BTCUSD",1725870703043,0.00181601,55385.0,55384.0,1.39651392]
["bitfinex","BTCUSD",1725870703516,0.00081601,55385.0,55384.0,1.38251392]
["bitfinex","BTCUSD",1725870703762,0.00281601,55385.0,55384.0,1.40951392]
["bitfinex","BTCUSD",1725870703975,0.00181601,55385.0,55384.0,1.39651392]
["bitfinex","BTCUSD",1725870704196,0.00081601,55385.0,55384.0,1.62789016]
["bitfinex","BTCUSD",1725870704415,0.00181601,55385.0,55384.0,1.64189016]
["bitfinex","BTCUSD",1725870704700,0.00081601,55385.0,55384.0,1.62789016]
["bitfinex","BTCUSD",1725870704968,0.00081601,55385.0,55384.0,1.98900516]
["bitfinex","BTCUSD",1725870705214,0.00081601,55385.0,55384.0,2.10300516]
["bitfinex","BTCUSD",1725870705215,0.00181601,55385.0,55384.0,2.10300516]
["bitfinex","BTCUSD",1725870705463,0.00181601,55385.0,55384.0,2.46412016]
["bitfinex","BTCUSD",1725870705714,0.00281601,55385.0,55384.0,2.55794774]
["bitfinex","BTCUSD",1725870705951,0.00281601,55385.0,55384.0,2.95873094]
["bitfinex","BTCUSD",1725870706193,0.00181601,55385.0,55384.0,2.96150639]
["bitfinex","BTCUSD",1725870706423,0.00181601,55385.0,55384.0,2.90167881]
["bitfinex","BTCUSD",1725870706634,0.00281601,55385.0,55384.0,2.91567881]
["bitfinex","BTCUSD",1725870707078,0.00081601,55385.0,55384.0,2.88767881]
["bitfinex","BTCUSD",1725870707264,0.00281601,55385.0,55384.0,2.91567881]
["bitfinex","BTCUSD",1725870707784,0.00181601,55385.0,55384.0,2.90167881]
["bitfinex","BTCUSD",1725870707984,0.00281601,55385.0,55384.0,3.02410139]
["bitfinex","BTCUSD",1725870708422,0.00281601,55385.0,55384.0,2.99334014]
["bitfinex","BTCUSD",1725870708423,0.00181601,55385.0,55384.0,2.99334014]
["bitfinex","BTCUSD",1725870708637,0.00181601,55385.0,55384.0,3.0101011]
["bitfinex","BTCUSD",1725870709132,0.00181601,55385.0,55384.0,2.92500135]
["bitfinex","BTCUSD",1725870709357,0.00181601,55385.0,55384.0,3.03143813]
["bitfinex","BTCUSD",1725870709584,0.01,55409.0,55408.0,0.541437]
["bitfinex","BTCUSD",1725870709801,0.01,55409.0,55408.0,0.180479]
["bitfinex","BTCUSD",1725870710025,0.18063094,55409.0,55408.0,0.91696375]
["bitfinex","BTCUSD",1725870710461,0.18063094,55409.0,55408.0,1.27792175]
["bitfinex","BTCUSD",1725870710922,0.18163094,55409.0,55408.0,1.28892175]
["bitfinex","BTCUSD",1725870711370,0.18163094,55409.0,55408.0,1.48982175]
["bitfinex","BTCUSD",1725870712035,0.18263094,55409.0,55408.0,1.50182175]
["bitfinex","BTCUSD",1725870712668,0.18263094,55409.0,55408.0,2.02455599]
["bitfinex","BTCUSD",1725870715334,0.14588159,55409.0,55408.0,2.94832577]
["bitfinex","BTCUSD",1725870715546,0.0117,55413.0,55412.0,1.456062]
["bitfinex","BTCUSD",1725870715762,0.0117,55413.0,55412.0,2.07877024]
["bitfinex","BTCUSD",1725870715978,0.0117,55413.0,55412.0,2.09329849]
["bitfinex","BTCUSD",1725870716218,0.0117,55413.0,55412.0,2.45623049]
["bitfinex","BTCUSD",1725870716693,0.000815,55424.0,55412.0,2.45623049]
["bitfinex","BTCUSD",1725870716694,0.0117,55423.0,55422.0,1.814901]
["bitfinex","BTCUSD",1725870716916,0.0117,55423.0,55422.0,1.97667724]
["bitfinex","BTCUSD",1725870717174,0.0117,55423.0,55422.0,2.35197124]
["bitfinex","BTCUSD",1725870717396,0.000815,55424.0,55423.0,1.422152]
["bitfinex","BTCUSD",1725870717638,0.00082,55439.0,55430.0,1.75681324]
["bitfinex","BTCUSD",1725870717879,0.00082,55439.0,55437.0,0.903922]
["bitfinex","BTCUSD",1725870718101,0.00082,55439.0,55437.0,2.07623624]
["bitfinex","BTCUSD",1725870718315,0.00082,55439.0,55437.0,2.59051144]
["bitfinex","BTCUSD",1725870718543,0.00082,55439.0,55437.0,2.95128044]
["bitfinex","BTCUSD",1725870718777,0.00082,55439.0,55437.0,2.59051144]
["bitfinex","BTCUSD",1725870719049,0.00082,55439.0,55437.0,1.72974244]
["bitfinex","BTCUSD",1725870719262,0.00082,55439.0,55437.0,1.74374244]
["bitfinex","BTCUSD",1725870719686,0.00082,55439.0,55437.0,2.10651144]
["bitfinex","BTCUSD",1725870720126,0.00082,55439.0,55437.0,1.74374244]
["bitfinex","BTCUSD",1725870720592,0.00082,55439.0,55437.0,1.55274244]
["bitfinex","BTCUSD",1725870720810,0.01044776,55438.0,55437.0,1.55274244]
["bitfinex","BTCUSD",1725870721463,0.01044776,55438.0,55437.0,1.56674244]
["bitfinex","BTCUSD",1725870724130,0.01044776,55438.0,55437.0,0.9441972]
["bitfinex","BTCUSD",1725870724357,0.01044776,55438.0,55437.0,0.0422752]
["bitfinex","BTCUSD",1725870724811,0.19082876,55438.0,55437.0,0.0422752]
["bitfinex","BTCUSD",1725870725025,0.56159176,55438.0,55437.0,0.0282752]
["bitfinex","BTCUSD",1725870725241,0.38121076,55438.0,55430.0,0.360815]
["bitfinex","BTCUSD",1725870725453,0.38121076,55438.0,55423.0,0.4796]
["bitfinex","BTCUSD",1725870725454,0.00967236,55437.0,55434.0,0.180394]
["bitfinex","BTCUSD",1725870725901,0.00967236,55437.0,55432.0,0.180399]
["bitfinex","BTCUSD",1725870726124,0.01044776,55438.0,55431.0,0.55430836]
["bitfinex","BTCUSD",1725870726342,0.01044776,55438.0,55437.0,0.546153]
["bitfinex","BTCUSD",1725870726580,0.01044776,55438.0,55437.0,0.906922]
["bitfinex","BTCUSD",1725870726850,0.01044776,55438.0,55437.0,1.267691]
["bitfinex","BTCUSD",1725870727077,0.01044776,55438.0,55437.0,1.64346]
["bitfinex","BTCUSD",1725870727306,0.00082,55439.0,55438.0,1.26267]
["bitfinex","BTCUSD",1725870727534,0.00082,55439.0,55438.0,1.623433]
["bitfinex","BTCUSD",1725870728240,0.00082,55439.0,55438.0,1.26267]
["bitfinex","BTCUSD",1725870728993,0.00082,55439.0,55438.0,1.27693509]
["bitfinex","BTCUSD",1725870729501,0.00082,55439.0,55438.0,1.29093509]
["bitfinex","BTCUSD",1725870729854,0.02,55440.0,55439.0,1.623402]
["bitfinex","BTCUSD",1725870730087,0.02,55440.0,55439.0,1.83362964]
["bitfinex","BTCUSD",1725870730316,0.02,55440.0,55439.0,1.84788461]
["bitfinex","BTCUSD",1725870730746,0.02,55440.0,55439.0,2.29144061]
["bitfinex","BTCUSD",1725870730998,0.00082,55441.0,55440.0,1.36575264]
["bitfinex","BTCUSD",1725870731260,0.00082,55441.0,55440.0,1.57255264]
["bitfinex","BTCUSD",1725870731475,0.00082,55441.0,55440.0,2.30829749]
["bitfinex","BTCUSD",1725870731702,0.00082,55441.0,55440.0,2.36089785]
["bitfinex","BTCUSD",1725870731919,0.180281,55469.0,55456.0,0.16668542]
["bitfinex","BTCUSD",1725870732153,0.55430836,55466.0,55465.0,0.180293]
["bitfinex","BTCUSD",1725870732371,0.360548,55472.0,55451.0,0.00999999]
["bitfinex","BTCUSD",1725870732372,0.16668542,55472.0,55457.0,0.01407294]
["bitfinex","BTCUSD",1725870732580,0.360609,55462.0,55455.0,0.180325]
["bitfinex","BTCUSD",1725870732794,0.180323,55456.0,55450.0,0.360682]
["bitfinex","BTCUSD",1725870733011,0.360601,55463.0,55450.0,0.360681]
["bitfinex","BTCUSD",1725870733230,0.180325,55456.0,55452.0,0.180335]
["bitfinex","BTCUSD",1725870733445,0.360621,55460.0,55454.0,0.180328]
["bitfinex","BTCUSD",1725870733661,0.360621,55460.0,55444.0,0.55430836]
["bitfinex","BTCUSD",1725870733662,0.18031,55460.0,55448.0,0.360693]
["bitfinex","BTCUSD",1725870733877,0.18031,55460.0,55445.0,0.17029186]
["bitfinex","BTCUSD",1725870733878,0.16668542,55468.0,55457.0,0.001]
["bitfinex","BTCUSD",1725870734088,0.16668542,55468.0,55458.0,0.180314]
["bitfinex","BTCUSD",1725870734089,0.180304,55462.0,55458.0,0.180314]
["bitfinex","BTCUSD",1725870734523,0.22223465,55474.0,55457.0,0.001]
["bitfinex","BTCUSD",1725870734739,0.540908,55463.0,55458.0,0.180315]
["bitfinex","BTCUSD",1725870734951,0.0811,55465.0,55457.0,0.001]
["bitfinex","BTCUSD",1725870735180,0.261394,55465.0,55460.0,0.180307]
["bitfinex","BTCUSD",1725870735402,0.261394,55465.0,55462.0,0.180301]
["bitfinex","BTCUSD",1725870735403,0.0811,55465.0,55462.0,0.180301]
["bitfinex","BTCUSD",1725870735615,0.0811,55465.0,55460.0,0.360618]
["bitfinex","BTCUSD",1725870735840,0.261394,55465.0,55461.0,0.180305]
["bitfinex","BTCUSD",1725870736069,0.0811,55465.0,55462.0,0.180303]
["bitfinex","BTCUSD",1725870736312,0.360547,55472.0,55464.0,0.180294]
["bitfinex","BTCUSD",1725870736313,0.443461,55470.0,55464.0,0.180294]
["bitfinex","BTCUSD",1725870736531,0.180285,55468.0,55464.0,0.180294]
["bitfinex","BTCUSD",1725870736748,0.443461,55470.0,55460.0,0.009]
["bitfinex","BTCUSD",1725870736749,0.180279,55470.0,55465.0,0.18029]
["bitfinex","BTCUSD",1725870736963,0.360549,55471.0,55465.0,0.18029]
["bitfinex","BTCUSD",1725870737179,0.360549,55471.0,55466.0,0.18029]
["bitfinex","BTCUSD",1725870737180,0.18028,55470.0,55466.0,0.18029]
["bitfinex","BTCUSD",1725870737395,0.18028,55470.0,55467.0,0.103]
["bitfinex","BTCUSD",1725870737396,0.180277,55470.0,55467.0,0.103]
["bitfinex","BTCUSD",1725870737629,0.18028,55470.0,55467.0,0.103]
["bitfinex","BTCUSD",1725870737846,0.180281,55469.0,55467.0,0.103]
["bitfinex","BTCUSD",1725870738079,0.180278,55470.0,55468.0,0.01435933]
["bitfinex","BTCUSD",1725870738304,0.360543,55472.0,55468.0,0.01435933]
["bitfinex","BTCUSD",1725870738528,0.36055,55471.0,55469.0,0.01434922]
["bitfinex","BTCUSD",1725870738742,0.36055,55471.0,55465.0,0.180292]
["bitfinex","BTCUSD",1725870738743,0.180281,55469.0,55465.0,0.180292]
["bitfinex","BTCUSD",1725870738961,0.180277,55470.0,55466.0,0.180289]
["bitfinex","BTCUSD",1725870739152,0.360527,55475.0,55467.0,0.014]
["bitfinex","BTCUSD",1725870739153,0.180284,55468.0,55467.0,0.014]
["bitfinex","BTCUSD",1725870739486,0.360527,55475.0,55468.0,0.014]
["bitfinex","BTCUSD",1725870739719,0.180279,55470.0,55468.0,0.028]
["bitfinex","BTCUSD",1725870739931,0.18028,55469.0,55468.0,0.014]
["bitfinex","BTCUSD",1725870740144,0.180279,55470.0,55464.0,0.360589]
["bitfinex","BTCUSD",1725870740357,0.0829,55477.0,55466.0,0.014]
["bitfinex","BTCUSD",1725870740576,0.180286,55468.0,55466.0,0.014]
["bitfinex","BTCUSD",1725870740787,0.360537,55473.0,55466.0,0.194289]
["bitfinex","BTCUSD",1725870741002,0.180282,55469.0,55466.0,0.014]
["bitfinex","BTCUSD",1725870741231,0.180279,55470.0,55466.0,0.19429]
["bitfinex","BTCUSD",1725870741468,0.180275,55471.0,55467.0,0.180286]
["bitfinex","BTCUSD",1725870741686,0.180275,55471.0,55467.0,0.194286]
["bitfinex","BTCUSD",1725870741936,0.180275,55471.0,55467.0,0.180286]
["bitfinex","BTCUSD",1725870742127,0.283771,55472.0,55468.0,0.180284]
["bitfinex","BTCUSD",1725870742346,0.1035,55472.0,55466.0,0.005]
["bitfinex","BTCUSD",1725870742565,0.180281,55469.0,55468.0,0.001]
["bitfinex","BTCUSD",1725870743044,0.1035,55472.0,55461.0,0.360608]
["bitfinex","BTCUSD",1725870743045,0.180286,55468.0,55461.0,0.360608]
["bitfinex","BTCUSD",1725870743261,0.180286,55468.0,55467.0,0.009]
["bitfinex","BTCUSD",1725870743475,0.180282,55469.0,55467.0,0.018]
["bitfinex","BTCUSD",1725870743700,0.180284,55468.0,55467.0,0.018]
["bitfinex","BTCUSD",1725870743929,0.1035,55472.0,55467.0,0.018]
["bitfinex","BTCUSD",1725870743930,0.464044,55472.0,55467.0,0.009]
["bitfinex","BTCUSD",1725870744155,0.18028,55469.0,55468.0,0.002]
["bitfinex","BTCUSD",1725870744377,0.540841,55469.0,55468.0,0.002]
["bitfinex","BTCUSD",1725870745078,0.901402,55469.0,55468.0,0.004]
["bitfinex","BTCUSD",1725870745321,1.350163,55469.0,55468.0,0.002]
["bitfinex","BTCUSD",1725870745559,0.180319,55457.0,55453.0,0.18033]
["bitfinex","BTCUSD",1725870745788,0.360621,55460.0,55454.0,0.180328]
["bitfinex","BTCUSD",1725870745979,0.180317,55458.0,55456.0,0.01448062]
["bitfinex","BTCUSD",1725870746243,0.360599,55464.0,55455.0,0.01449073]
["bitfinex","BTCUSD",1725870746461,0.180318,55458.0,55457.0,0.01447051]
["bitfinex","BTCUSD",1725870746761,0.180318,55458.0,55451.0,0.360674]
["bitfinex","BTCUSD",1725870746762,0.180318,55458.0,55456.0,0.01448062]
["bitfinex","BTCUSD",1725870747007,0.180312,55460.0,55456.0,0.180322]
["bitfinex","BTCUSD",1725870747214,0.360614,55461.0,55457.0,0.01447051]
["bitfinex","BTCUSD",1725870747439,0.901582,55458.0,55457.0,0.01447051]
["bitfinex","BTCUSD",1725870747661,1.087182,55458.0,55457.0,0.01447051]
["bitfinex","BTCUSD",1725870747881,0.1856,55458.0,55442.0,0.4796]
["bitfinex","BTCUSD",1725870748106,0.180349,55448.0,55441.0,0.360743]
["bitfinex","BTCUSD",1725870748331,0.360689,55450.0,55443.0,0.36073]
["bitfinex","BTCUSD",1725870748560,0.58278255,55462.0,55441.0,0.360743]
["bitfinex","BTCUSD",1725870748784,0.360732,55443.0,55437.0,0.02163]
["bitfinex","BTCUSD",1725870749019,0.002,55456.0,55437.0,0.02163]
["bitfinex","BTCUSD",1725870749020,0.22217455,55452.0,55437.0,0.00163]
["bitfinex","BTCUSD",1725870749249,0.180381,55438.0,55437.0,0.00163]
["bitfinex","BTCUSD",1725870749515,0.541144,55438.0,55437.0,0.00163]
["bitfinex","BTCUSD",1725870749742,0.360752,55440.0,55437.0,0.00163]
["bitfinex","BTCUSD",1725870749959,0.541144,55438.0,55437.0,0.01563]
["bitfinex","BTCUSD",1725870750660,0.22217455,55451.0,55437.0,0.00163]
["bitfinex","BTCUSD",1725870750877,0.00402,55438.0,55437.0,0.01563]
["bitfinex","BTCUSD",1725870751312,0.545164,55438.0,55437.0,0.01563]
["bitfinex","BTCUSD",1725870751550,0.905927,55438.0,55437.0,0.02663]
["bitfinex","BTCUSD",1725870751768,1.29497355,55438.0,55437.0,0.02663]
["bitfinex","BTCUSD",1725870752478,1.29497355,55438.0,55437.0,0.00163]
["bitfinex","BTCUSD",1725870752943,0.18039,55436.0,55431.0,0.180403]
["bitfinex","BTCUSD",1725870753157,0.541251,55427.0,55426.0,0.4796]
["bitfinex","BTCUSD",1725870753381,0.541251,55427.0,55418.0,0.443688]
["bitfinex","BTCUSD",1725870753382,0.180434,55422.0,55419.0,0.55430836]
["bitfinex","BTCUSD",1725870753580,0.0543,55427.0,55414.0,0.1096]
["bitfinex","BTCUSD",1725870753848,0.180447,55418.0,55412.0,0.360929]
["bitfinex","BTCUSD",1725870754076,0.0543,55427.0,55408.0,0.0828]
["bitfinex","BTCUSD",1725870754077,0.180464,55413.0,55408.0,0.0828]
["bitfinex","BTCUSD",1725870754306,0.0543,55427.0,55407.0,0.072372]
["bitfinex","BTCUSD",1725870754307,0.0543,55420.0,55407.0,0.072372]
["bitfinex","BTCUSD",1725870754538,0.0543,55420.0,55399.0,0.1096]
["bitfinex","BTCUSD",1725870754539,0.22217455,55413.0,55399.0,0.1096]
["bitfinex","BTCUSD",1725870754800,0.180499,55402.0,55400.0,0.55430836]
["bitfinex","BTCUSD",1725870755017,0.1,55420.0,55400.0,0.55430836]
["bitfinex","BTCUSD",1725870755018,0.1019,55437.0,55412.0,0.1096]
["bitfinex","BTCUSD",1725870755242,0.1019,55437.0,55411.0,0.0828]
["bitfinex","BTCUSD",1725870755243,0.65620836,55437.0,55432.0,0.180401]
["bitfinex","BTCUSD",1725870755465,0.184404,55438.0,55426.0,0.0873]
["bitfinex","BTCUSD",1725870755466,0.00402,55438.0,55426.0,0.0873]
["bitfinex","BTCUSD",1725870755684,0.00402,55438.0,55437.0,0.008]
["bitfinex","BTCUSD",1725870756195,0.180399,55433.0,55427.0,0.180415]
["bitfinex","BTCUSD",1725870756422,0.00402,55433.0,55429.0,0.180409]
["bitfinex","BTCUSD",1725870756628,0.00402,55433.0,55430.0,0.180406]
["bitfinex","BTCUSD",1725870756842,0.00402,55433.0,55428.0,0.360825]
["bitfinex","BTCUSD",1725870757287,0.00402,55433.0,55429.0,0.180409]
["bitfinex","BTCUSD",1725870757717,0.00402,55433.0,55430.0,0.180407]
["bitfinex","BTCUSD",1725870758154,0.00402,55433.0,55429.0,0.009]
["bitfinex","BTCUSD",1725870758155,0.00402,55433.0,55431.0,0.180404]
["bitfinex","BTCUSD",1725870758400,0.540936,55460.0,55453.0,0.0873]
["bitfinex","BTCUSD",1725870758651,0.1019,55470.0,55453.0,0.1908]
["bitfinex","BTCUSD",1725870758907,0.000815,55471.0,55453.0,0.19440637]
["bitfinex","BTCUSD",1725870759136,0.000815,55471.0,55454.0,0.01524331]
["bitfinex","BTCUSD",1725870759398,0.000815,55471.0,55467.0,0.180284]
["bitfinex","BTCUSD",1725870759614,0.181091,55471.0,55465.0,0.180292]
["bitfinex","BTCUSD",1725870759859,0.181091,55471.0,55468.0,0.01510179]
["bitfinex","BTCUSD",1725870759860,0.18028,55469.0,55468.0,0.01510179]
["bitfinex","BTCUSD",1725870760082,0.18028,55469.0,55463.0,0.180299]
["bitfinex","BTCUSD",1725870760300,0.000815,55471.0,55468.0,0.01510179]
["bitfinex","BTCUSD",1725870760535,0.180278,55470.0,55468.0,0.01510179]
["bitfinex","BTCUSD",1725870760778,0.181091,55471.0,55469.0,0.01509169]
["bitfinex","BTCUSD",1725870760988,0.180277,55470.0,55469.0,0.01509169]
["bitfinex","BTCUSD",1725870761178,0.180277,55470.0,55468.0,0.001]
["bitfinex","BTCUSD",1725870761450,0.180277,55470.0,55469.0,0.01509169]
["bitfinex","BTCUSD",1725870761666,0.000815,55471.0,55469.0,0.01509169]
["bitfinex","BTCUSD",1725870761888,0.000815,55471.0,55470.0,0.180277]
["bitfinex","BTCUSD",1725870762332,0.000815,55471.0,55470.0,0.19535858]
["bitfinex","BTCUSD",1725870762554,0.000815,55471.0,55470.0,0.01508158]
["bitfinex","BTCUSD",1725870762777,0.000815,55471.0,55469.0,0.18028]
["bitfinex","BTCUSD",1725870763002,0.000815,55471.0,55470.0,0.01508158]
["bitfinex","BTCUSD",1725870763422,0.000815,55471.0,55470.0,0.006]
["bitfinex","BTCUSD",1725870763684,0.000815,55471.0,55470.0,0.02108158]
["bitfinex","BTCUSD",1725870763908,0.000815,55471.0,55470.0,0.01508158]
["bitfinex","BTCUSD",1725870764347,0.000815,55471.0,55470.0,0.02108158]
["bitfinex","BTCUSD",1725870764348,0.902185,55471.0,55470.0,0.02108158]
["bitfinex","BTCUSD",1725870764568,0.902185,55471.0,55470.0,0.011]
["bitfinex","BTCUSD",1725870765070,0.902185,55471.0,55470.0,0.006]
["bitfinex","BTCUSD",1725870765562,1.262733,55471.0,55470.0,0.006]
["bitfinex","BTCUSD",1725870766212,0.540874,55466.0,55460.0,0.180308]
["bitfinex","BTCUSD",1725870766424,0.180301,55463.0,55459.0,0.55430836]
["bitfinex","BTCUSD",1725870766657,0.180305,55462.0,55461.0,0.01517254]
["bitfinex","BTCUSD",1725870766900,0.180306,55461.0,55460.0,0.01518265]
["bitfinex","BTCUSD",1725870767153,0.180306,55461.0,55457.0,0.180317]
["bitfinex","BTCUSD",1725870767346,0.0543,55462.0,55449.0,0.1102]
["bitfinex","BTCUSD",1725870767801,0.180325,55456.0,55451.0,0.180336]
["bitfinex","BTCUSD",1725870768011,0.180325,55456.0,55449.0,0.1102]
["bitfinex","BTCUSD",1725870768012,0.180302,55463.0,55457.0,0.180316]
["bitfinex","BTCUSD",1725870768253,0.180302,55463.0,55458.0,0.180314]
["bitfinex","BTCUSD",1725870768691,0.180302,55463.0,55456.0,0.180322]
["bitfinex","BTCUSD",1725870768692,0.180308,55461.0,55456.0,0.180322]
["bitfinex","BTCUSD",1725870768936,0.180308,55461.0,55454.0,0.360657]
["bitfinex","BTCUSD",1725870768937,0.180312,55460.0,55450.0,0.360683]
["bitfinex","BTCUSD",1725870769144,0.180306,55461.0,55460.0,0.008]
["bitfinex","BTCUSD",1725870769358,0.540925,55461.0,55460.0,0.008]
["bitfinex","BTCUSD",1725870769566,0.180312,55460.0,55455.0,0.180325]
["bitfinex","BTCUSD",1725870769974,0.360587,55465.0,55456.0,0.007]
["bitfinex","BTCUSD",1725870770179,0.180319,55457.0,55456.0,0.007]
["bitfinex","BTCUSD",1725870770395,0.18032,55457.0,55452.0,0.180334]
["bitfinex","BTCUSD",1725870770608,0.180321,55457.0,55452.0,0.180334]
["bitfinex","BTCUSD",1725870770814,0.180323,55456.0,55455.0,0.009]
["bitfinex","BTCUSD",1725870771274,0.901615,55456.0,55455.0,0.009]
["bitfinex","BTCUSD",1725870772100,0.180345,55450.0,55446.0,0.180355]
["bitfinex","BTCUSD",1725870772311,0.180353,55447.0,55444.0,0.1056]
["bitfinex","BTCUSD",1725870772525,0.360692,55449.0,55440.0,0.360748]
["bitfinex","BTCUSD",1725870772526,0.180357,55446.0,55442.0,0.180367]
["bitfinex","BTCUSD",1725870772747,0.1019,55458.0,55440.0,0.180373]
["bitfinex","BTCUSD",1725870772983,0.1019,55458.0,55439.0,0.1129]
["bitfinex","BTCUSD",1725870772984,0.1543,55457.0,55439.0,0.1129]
["bitfinex","BTCUSD",1725870773198,0.1543,55457.0,55455.0,0.014]
["bitfinex","BTCUSD",1725870773199,0.901615,55456.0,55455.0,0.014]
["bitfinex","BTCUSD",1725870773418,1.362261,55456.0,55455.0,0.014]
["bitfinex","BTCUSD",1725870773628,0.180351,55448.0,55443.0,0.180364]
["bitfinex","BTCUSD",1725870773843,0.360691,55450.0,55443.0,0.180364]
["bitfinex","BTCUSD",1725870773844,0.180353,55447.0,55443.0,0.180364]
["bitfinex","BTCUSD",1725870774054,0.360695,55449.0,55444.0,0.01534444]
["bitfinex","BTCUSD",1725870774261,0.180358,55446.0,55444.0,0.01534444]
["bitfinex","BTCUSD",1725870774465,0.180358,55445.0,55440.0,0.360748]
["bitfinex","BTCUSD",1725870774670,0.18037,55442.0,55439.0,0.1129]
["bitfinex","BTCUSD",1725870774877,0.541094,55444.0,55441.0,0.01537478]
["bitfinex","BTCUSD",1725870775085,0.18036,55445.0,55441.0,0.18037]
["bitfinex","BTCUSD",1725870775368,0.541095,55443.0,55442.0,0.01536467]
["bitfinex","BTCUSD",1725870775588,0.180371,55442.0,55437.0,0.182013]
["bitfinex","BTCUSD",1725870775868,0.360716,55446.0,55438.0,0.360762]
["bitfinex","BTCUSD",1725870775869,0.180363,55444.0,55438.0,0.360762]
["bitfinex","BTCUSD",1725870776114,0.180363,55444.0,55440.0,0.180374]
["bitfinex","BTCUSD",1725870776354,0.180363,55444.0,55441.0,0.180371]
["bitfinex","BTCUSD",1725870776641,0.180359,55445.0,55441.0,0.20374578]
["bitfinex","BTCUSD",1725870776862,0.180362,55444.0,55441.0,0.19574578]
["bitfinex","BTCUSD",1725870777158,0.180359,55445.0,55441.0,0.19574578]
["bitfinex","BTCUSD",1725870777385,0.180337,55452.0,55448.0,0.180346]
["bitfinex","BTCUSD",1725870777639,0.180338,55452.0,55448.0,0.180347]
["bitfinex","BTCUSD",1725870777885,0.180337,55452.0,55449.0,0.01529387]
["bitfinex","BTCUSD",1725870778149,0.38894102,55454.0,55451.0,0.180336]
["bitfinex","BTCUSD",1725870778150,0.02828002,55454.0,55451.0,0.180336]
["bitfinex","BTCUSD",1725870778387,0.02828002,55454.0,55452.0,0.01526353]
["bitfinex","BTCUSD",1725870778800,0.02828002,55454.0,55451.0,0.180336]
["bitfinex","BTCUSD",1725870778801,0.02828002,55454.0,55451.0,0.360674]
["bitfinex","BTCUSD",1725870779039,0.02828002,55454.0,55453.0,0.01525342]
["bitfinex","BTCUSD",1725870779274,0.540997,55453.0,55452.0,0.01526353]
["bitfinex","BTCUSD",1725870779483,0.180336,55452.0,55451.0,0.005]
["bitfinex","BTCUSD",1725870779693,0.90168,55452.0,55451.0,0.005]
["bitfinex","BTCUSD",1725870779904,0.360689,55450.0,55442.0,0.375967]
["bitfinex","BTCUSD",1725870780126,0.38894002,55454.0,55442.0,0.1078]
["bitfinex","BTCUSD",1725870780127,0.360705,55447.0,55442.0,0.1078]
["bitfinex","BTCUSD",1725870780328,0.46186,55454.0,55437.0,0.444398]
["bitfinex","BTCUSD",1725870780329,0.180372,55441.0,55437.0,0.370113]
["bitfinex","BTCUSD",1725870780568,0.540997,55453.0,55452.0,0.005]
["bitfinex","BTCUSD",1725870781033,1.362327,55453.0,55452.0,0.005]
["bitfinex","BTCUSD",1725870781268,1.782392,55453.0,55452.0,0.005]
["bitfinex","BTCUSD",1725870781494,1.96737507,55453.0,55452.0,0.005]
["bitfinex","BTCUSD",1725870781924,2.34804007,55453.0,55452.0,0.005]
["bitfinex","BTCUSD",1725870782139,2.43924007,55453.0,55452.0,0.005]
["bitfinex","BTCUSD",1725870782345,1.262646,55439.0,55438.0,0.55430836]
["bitfinex","BTCUSD",1725870782778,0.901907,55438.0,55437.0,0.00163]
["bitfinex","BTCUSD",1725870783471,1.26267,55438.0,55437.0,0.00163]
["bitfinex","BTCUSD",1725870784168,0.541144,55438.0,55437.0,0.00163]
["bitfinex","BTCUSD",1725870784470,0.180381,55438.0,55437.0,0.00163]
["bitfinex","BTCUSD",1725870784705,0.360763,55438.0,55437.0,0.00163]
["bitfinex","BTCUSD",1725870784946,0.180381,55438.0,55437.0,0.00163]
["bitfinex","BTCUSD",1725870785213,0.180381,55438.0,55437.0,0.01263]
["bitfinex","BTCUSD",1725870785421,0.901907,55438.0,55437.0,0.00163]
["bitfinex","BTCUSD",1725870785687,1.26267,55438.0,55437.0,0.01704525]
["bitfinex","BTCUSD",1725870785929,1.32007,55438.0,55437.0,0.00563]
["bitfinex","BTCUSD",1725870786171,1.32007,55438.0,55437.0,0.00163]
["bitfinex","BTCUSD",1725870786417,1.32007,55438.0,55437.0,0.01363]
["bitfinex","BTCUSD",1725870786895,1.32007,55438.0,55437.0,0.00163]
["bitfinex","BTCUSD",1725870787899,1.32107,55438.0,55437.0,0.00163]
["bitfinex","BTCUSD",1725870788142,1.32007,55438.0,55437.0,0.00163]
["bitfinex","BTCUSD",1725870788380,1.32107,55438.0,55437.0,0.00163]
["bitfinex","BTCUSD",1725870788790,1.32007,55438.0,55437.0,0.00163]
["bitfinex","BTCUSD",1725870789055,1.32107,55438.0,55437.0,0.00163]
["bitfinex","BTCUSD",1725870789301,1.32307,55438.0,55437.0,0.00163]
["bitfinex","BTCUSD",1725870789552,1.32107,55438.0,55437.0,0.00163]
["bitfinex","BTCUSD",1725870789788,1.26367,55438.0,55437.0,0.00163]
["bitfinex","BTCUSD",1725870790021,0.902907,55438.0,55437.0,0.00163]
["bitfinex","BTCUSD",1725870790690,0.001,55438.0,55437.0,0.00163]
["bitfinex","BTCUSD",1725870790900,0.360725,55444.0,55437.0,0.11223]
["bitfinex","BTCUSD",1725870790901,0.360754,55440.0,55437.0,0.11223]
["bitfinex","BTCUSD",1725870791120,0.1,55443.0,55437.0,0.11223]
["bitfinex","BTCUSD",1725870791121,0.1,55443.0,55437.0,0.12764525]
["bitfinex","BTCUSD",1725870791367,0.1,55443.0,55437.0,0.39612725]
["bitfinex","BTCUSD",1725870791368,0.001,55438.0,55437.0,0.39612725]
["bitfinex","BTCUSD",1725870791612,0.180359,55445.0,55437.0,0.21574525]
["bitfinex","BTCUSD",1725870791807,0.1012,55452.0,55438.0,0.18038]
["bitfinex","BTCUSD",1725870791808,0.180371,55442.0,55438.0,0.18038]
["bitfinex","BTCUSD",1725870792221,0.180371,55442.0,55439.0,0.01539501]
["bitfinex","BTCUSD",1725870792449,0.180372,55441.0,55439.0,0.01539501]
["bitfinex","BTCUSD",1725870792872,0.180372,55441.0,55437.0,0.306613]
["bitfinex","BTCUSD",1725870793084,0.180372,55441.0,55440.0,0.0153849]
["bitfinex","BTCUSD",1725870793304,0.541144,55438.0,55437.0,0.01563]
["bitfinex","BTCUSD",1725870793550,0.901907,55438.0,55437.0,0.01263]
["bitfinex","BTCUSD",1725870794216,0.93019172,55438.0,55437.0,0.01263]
["bitfinex","BTCUSD",1725870794420,0.901907,55438.0,55437.0,0.01263]
["bitfinex","BTCUSD",1725870794627,0.901907,55438.0,55437.0,0.00163]
["bitfinex","BTCUSD",1725870795947,0.901907,55438.0,55437.0,0.01363]
["bitfinex","BTCUSD",1725870796390,0.901907,55438.0,55437.0,0.02463]
["bitfinex","BTCUSD",1725870796865,0.360737,55442.0,55437.0,0.02463]
["bitfinex","BTCUSD",1725870797074,0.180375,55440.0,55437.0,0.205013]
["bitfinex","BTCUSD",1725870797283,0.180372,55441.0,55437.0,0.205013]
["bitfinex","BTCUSD",1725870797494,0.360737,55442.0,55437.0,0.205013]
["bitfinex","BTCUSD",1725870797495,0.180376,55440.0,55437.0,0.02463]
["bitfinex","BTCUSD",1725870797726,0.518079,55451.0,55437.0,0.02463]
["bitfinex","BTCUSD",1725870797727,0.0574,55457.0,55438.0,0.1988]
["bitfinex","BTCUSD",1725870797920,0.180365,55443.0,55440.0,0.180373]
["bitfinex","BTCUSD",1725870798169,0.180365,55443.0,55438.0,0.1988]
["bitfinex","BTCUSD",1725870798170,0.180368,55443.0,55439.0,0.180377]
["bitfinex","BTCUSD",1725870798587,0.180369,55442.0,55438.0,0.1988]
["bitfinex","BTCUSD",1725870798797,0.18037,55442.0,55438.0,0.37918]
["bitfinex","BTCUSD",1725870799013,0.180366,55443.0,55439.0,0.180375]
["bitfinex","BTCUSD",1725870799224,0.002,55455.0,55438.0,0.1988]
["bitfinex","BTCUSD",1725870799225,0.360727,55444.0,55440.0,0.006]
["bitfinex","BTCUSD",1725870799453,0.180371,55441.0,55440.0,0.006]
["bitfinex","BTCUSD",1725870799662,0.901857,55441.0,55440.0,0.006]
["bitfinex","BTCUSD",1725870799877,0.541114,55441.0,55440.0,0.006]
["bitfinex","BTCUSD",1725870800085,0.541114,55441.0,55440.0,0.0153849]
["bitfinex","BTCUSD",1725870800313,0.360756,55439.0,55438.0,0.121]
["bitfinex","BTCUSD",1725870800532,0.541134,55439.0,55438.0,0.112]
["bitfinex","BTCUSD",1725870800985,0.180378,55439.0,55438.0,0.112]
["bitfinex","BTCUSD",1725870801204,0.360736,55443.0,55438.0,0.112]
["bitfinex","BTCUSD",1725870801422,0.180372,55441.0,55438.0,0.121]
["bitfinex","BTCUSD",1725870801644,0.180375,55440.0,55438.0,0.112]
["bitfinex","BTCUSD",1725870802082,0.180378,55439.0,55438.0,0.122]
["bitfinex","BTCUSD",1725870802290,0.180378,55439.0,55438.0,0.01]
["bitfinex","BTCUSD",1725870802498,0.11,55453.0,55437.0,0.00163]
["bitfinex","BTCUSD",1725870802499,0.541144,55438.0,55437.0,0.00163]
["bitfinex","BTCUSD",1725870803369,0.901907,55438.0,55437.0,0.00163]
["bitfinex","BTCUSD",1725870803783,1.623433,55438.0,55437.0,0.00163]
["bitfinex","BTCUSD",1725870804003,1.36267,55438.0,55437.0,0.01363]
["bitfinex","BTCUSD",1725870804238,1.001907,55438.0,55437.0,0.01363]
["bitfinex","BTCUSD",1725870804442,1.001907,55438.0,55437.0,0.00163]
["bitfinex","BTCUSD",1725870804676,1.36267,55438.0,55437.0,0.00163]
["bitfinex","BTCUSD",1725870805324,1.001907,55438.0,55437.0,0.00163]
["bitfinex","BTCUSD",1725870805537,1.001907,55438.0,55437.0,0.01263]
["bitfinex","BTCUSD",1725870806006,1.001907,55438.0,55437.0,0.00663]
["bitfinex","BTCUSD",1725870806234,1.002907,55438.0,55437.0,0.00663]
["bitfinex","BTCUSD",1725870806476,0.541144,55438.0,55437.0,0.00163]
["bitfinex","BTCUSD",1725870806692,0.541144,55438.0,55437.0,0.00463]
["bitfinex","BTCUSD",1725870806905,0.901907,55438.0,55437.0,0.02204525]
["bitfinex","BTCUSD",1725870807109,0.901907,55438.0,55437.0,0.00663]
["bitfinex","BTCUSD",1725870807352,0.901907,55438.0,55437.0,0.00363]
["bitfinex","BTCUSD",1725870807595,0.901907,55438.0,55437.0,0.01063]
["bitfinex","BTCUSD",1725870807802,0.901907,55438.0,55437.0,0.20433]
["bitfinex","BTCUSD",1725870807803,0.000815,55438.0,55437.0,0.20433]
["bitfinex","BTCUSD",1725870808009,0.181196,55438.0,55437.0,0.20433]
["bitfinex","BTCUSD",1725870808217,0.181196,55438.0,55437.0,0.21974525]
["bitfinex","BTCUSD",1725870808427,0.000815,55438.0,55437.0,0.21774525]
["bitfinex","BTCUSD",1725870808634,0.000815,55438.0,55437.0,0.22474525]
["bitfinex","BTCUSD",1725870808842,0.181196,55438.0,55437.0,0.22474525]
["bitfinex","BTCUSD",1725870809048,0.181196,55438.0,55437.0,0.21074525]
["bitfinex","BTCUSD",1725870809264,0.000815,55438.0,55437.0,0.21874525]
["bitfinex","BTCUSD",1725870809476,0.181196,55438.0,55437.0,0.22674525]
["bitfinex","BTCUSD",1725870809957,0.541959,55438.0,55437.0,0.22674525]
["bitfinex","BTCUSD",1725870810179,0.541959,55438.0,55437.0,0.14504525]
["bitfinex","BTCUSD",1725870810648,0.541959,55438.0,55437.0,0.02504525]
["bitfinex","BTCUSD",1725870812085,0.541959,55438.0,55437.0,0.03304525]
["bitfinex","BTCUSD",1725870812359,0.541959,55438.0,55437.0,0.02504525]
["bitfinex","BTCUSD",1725870812557,0.541959,55438.0,55437.0,0.03304525]
["bitfinex","BTCUSD",1725870812818,0.541959,55438.0,55437.0,0.02504525]
["bitfinex","BTCUSD",1725870813052,0.541959,55438.0,55437.0,0.01704525]
["bitfinex","BTCUSD",1725870813244,0.541959,55438.0,55437.0,0.02504525]
["bitfinex","BTCUSD",1725870813660,0.541959,55438.0,55437.0,0.01704525]
["bitfinex","BTCUSD",1725870813661,0.902722,55438.0,55437.0,0.01704525]
["bitfinex","BTCUSD",1725870814080,0.902722,55438.0,55437.0,0.01263]
["bitfinex","BTCUSD",1725870814519,0.902722,55438.0,55437.0,0.02063]
["bitfinex","BTCUSD",1725870814520,1.263485,55438.0,55437.0,0.02063]
["bitfinex","BTCUSD",1725870815132,0.902722,55438.0,55437.0,0.02063]
["bitfinex","BTCUSD",1725870815341,0.902722,55438.0,55437.0,0.00963]
["bitfinex","BTCUSD",1725870815547,0.902722,55438.0,55437.0,0.01963]
["bitfinex","BTCUSD",1725870816202,0.902722,55438.0,55437.0,0.00963]
["bitfinex","BTCUSD",1725870816430,0.902722,55438.0,55437.0,0.00263]
["bitfinex","BTCUSD",1725870816634,0.902722,55438.0,55437.0,0.00863]
["bitfinex","BTCUSD",1725870816840,0.902722,55438.0,55437.0,0.00763]
["bitfinex","BTCUSD",1725870817054,0.902722,55438.0,55437.0,0.00163]
["bitfinex","BTCUSD",1725870817055,1.499832,55438.0,55437.0,0.00163]
["bitfinex","BTCUSD",1725870817310,1.77002713,55438.0,55437.0,0.00163]
["bitfinex","BTCUSD",1725870817514,1.50302269,55438.0,55437.0,0.00463]
["bitfinex","BTCUSD",1725870817723,2.04416669,55438.0,55437.0,0.00363]
["bitfinex","BTCUSD",1725870817980,2.06536036,55438.0,55437.0,0.00363]
["bitfinex","BTCUSD",1725870818186,2.06736036,55438.0,55437.0,0.00363]
["bitfinex","BTCUSD",1725870818395,2.12426036,55438.0,55437.0,0.00363]
["bitfinex","BTCUSD",1725870818627,1.85468614,55438.0,55437.0,0.00163]
["bitfinex","BTCUSD",1725870818852,1.98891336,55438.0,55437.0,0.00263]
["bitfinex","BTCUSD",1725870819065,1.99091336,55438.0,55437.0,0.00263]
["bitfinex","BTCUSD",1725870819340,2.48668759,55438.0,55437.0,0.00363]
["bitfinex","BTCUSD",1725870819618,2.47868759,55438.0,55437.0,0.00163]
["bitfinex","BTCUSD",1725870819915,2.47868759,55438.0,55437.0,0.00363]
["bitfinex","BTCUSD",1725870819916,2.51495558,55438.0,55437.0,0.00363]
["bitfinex","BTCUSD",1725870820127,2.02999735,55438.0,55437.0,0.00263]
["bitfinex","BTCUSD",1725870820370,2.01499735,55438.0,55437.0,0.00163]
["bitfinex","BTCUSD",1725870820643,1.99272936,55438.0,55437.0,0.00263]
["bitfinex","BTCUSD",1725870820884,1.98872936,55438.0,55437.0,0.00163]
["bitfinex","BTCUSD",1725870821125,1.99472936,55438.0,55437.0,0.00263]
["bitfinex","BTCUSD",1725870821816,2.03101924,55438.0,55437.0,0.00363]
["bitfinex","BTCUSD",1725870822240,2.02301924,55438.0,55437.0,0.00263]
["bitfinex","BTCUSD",1725870822555,1.49465624,55438.0,55437.0,0.00263]
["bitfinex","BTCUSD",1725870822758,1.262761,55434.0,55433.0,0.00163]
["bitfinex","BTCUSD",1725870822998,1.42425613,55434.0,55433.0,0.00163]
["bitfinex","BTCUSD",1725870823205,1.52425613,55434.0,55433.0,0.00163]
["bitfinex","BTCUSD",1725870824481,1.52925613,55434.0,55433.0,0.00163]
["bitfinex","BTCUSD",1725870825354,1.53225613,55434.0,55433.0,0.00163]
["bitfinex","BTCUSD",1725870825839,1.55254589,55434.0,55433.0,0.00163]
["bitfinex","BTCUSD",1725870826044,1.55554589,55434.0,55433.0,0.00163]
["bitfinex","BTCUSD",1725870826330,1.56054589,55434.0,55433.0,0.00163]
["bitfinex","BTCUSD",1725870826539,1.55254589,55434.0,55433.0,0.00163]
["bitfinex","BTCUSD",1725870826791,1.55754589,55434.0,55433.0,0.00163]
["bitfinex","BTCUSD",1725870827035,1.56054589,55434.0,55433.0,0.00163]
["bitfinex","BTCUSD",1725870828675,1.55754589,55434.0,55433.0,0.00163]
["bitfinex","BTCUSD",1725870828886,1.55254589,55434.0,55433.0,0.00163]
["bitfinex","BTCUSD",1725870829092,0.180431,55423.0,55421.0,0.1947]
["bitfinex","BTCUSD",1725870829307,0.180433,55422.0,55421.0,0.1947]
["bitfinex","BTCUSD",1725870830397,0.5413,55422.0,55421.0,0.1947]
["bitfinex","BTCUSD",1725870830596,0.5423,55422.0,55421.0,0.2037]
["bitfinex","BTCUSD",1725870830806,0.180433,55422.0,55421.0,0.1947]
["bitfinex","BTCUSD",1725870831224,0.360855,55424.0,55421.0,0.1947]
["bitfinex","BTCUSD",1725870831453,0.180431,55423.0,55421.0,0.196332]
["bitfinex","BTCUSD",1725870831659,0.541264,55426.0,55421.0,0.376767]
["bitfinex","BTCUSD",1725870831864,0.360841,55426.0,55421.0,0.376767]
["bitfinex","BTCUSD",1725870832047,0.001,55423.0,55421.0,0.384767]
["bitfinex","BTCUSD",1725870832288,0.001,55423.0,55421.0,0.204332]
["bitfinex","BTCUSD",1725870832529,0.180428,55424.0,55421.0,0.196332]
["bitfinex","BTCUSD",1725870832776,0.180432,55423.0,55421.0,0.196332]
["bitfinex","BTCUSD",1725870832977,0.180432,55423.0,55421.0,0.211332]
["bitfinex","BTCUSD",1725870832978,0.001,55422.0,55421.0,0.211332]
["bitfinex","BTCUSD",1725870833189,0.5413,55422.0,55421.0,0.202332]
["bitfinex","BTCUSD",1725870833435,0.902167,55422.0,55421.0,0.196332]
["bitfinex","BTCUSD",1725870833681,1.42452913,55422.0,55421.0,0.017632]
["bitfinex","BTCUSD",1725870833911,1.42452913,55422.0,55421.0,0.00876106]
["bitfinex","BTCUSD",1725870834343,1.42452913,55422.0,55421.0,0.007]
["bitfinex","BTCUSD",1725870834763,1.42452913,55422.0,55421.0,0.016]
["bitfinex","BTCUSD",1725870834764,1.52170055,55422.0,55421.0,0.016]
["bitfinex","BTCUSD",1725870835007,1.42552913,55422.0,55421.0,0.016]
["bitfinex","BTCUSD",1725870835487,2.05469613,55422.0,55421.0,0.016]
["bitfinex","BTCUSD",1725870835700,2.05469613,55422.0,55421.0,0.009]
["bitfinex","BTCUSD",1725870835701,2.05669613,55422.0,55421.0,0.009]
["bitfinex","BTCUSD",1725870835932,1.263195,55415.0,55414.0,0.00163]
["bitfinex","BTCUSD",1725870836155,1.42469013,55415.0,55414.0,0.00163]
["bitfinex","BTCUSD",1725870837081,1.4529863,55415.0,55414.0,0.00163]
["bitfinex","BTCUSD",1725870838778,1.59828493,55415.0,55414.0,0.00163]
["bitfinex","BTCUSD",1725870839212,1.56998876,55415.0,55414.0,0.00163]
["bitfinex","BTCUSD",1725870839637,1.42669013,55415.0,55414.0,0.00163]
["bitfinex","BTCUSD",1725870839818,1.42469013,55415.0,55414.0,0.00163]
["bitfinex","BTCUSD",1725870840052,1.42569013,55415.0,55414.0,0.00163]
["bitfinex","BTCUSD",1725870840264,1.42969013,55415.0,55414.0,0.00163]
["bitfinex","BTCUSD",1725870840481,1.42469013,55415.0,55414.0,0.00163]
["bitfinex","BTCUSD",1725870840686,1.06377713,55415.0,55414.0,0.00163]
["bitfinex","BTCUSD",1725870840903,1.06677713,55415.0,55414.0,0.00163]
["bitfinex","BTCUSD",1725870841111,1.06377713,55415.0,55414.0,0.00163]
["bitfinex","BTCUSD",1725870841805,0.360894,55418.0,55415.0,0.180455]
["bitfinex","BTCUSD",1725870841806,0.180447,55418.0,55415.0,0.180455]
["bitfinex","BTCUSD",1725870842020,0.180447,55418.0,55414.0,0.19983]
["bitfinex","BTCUSD",1725870842021,0.004,55415.0,55414.0,0.1982]
["bitfinex","BTCUSD",1725870842253,0.004,55415.0,55414.0,0.21384804]
["bitfinex","BTCUSD",1725870842466,0.185456,55415.0,55414.0,0.1982]
["bitfinex","BTCUSD",1725870842883,0.005,55415.0,55414.0,0.1982]
["bitfinex","BTCUSD",1725870843121,0.004,55415.0,55414.0,0.1982]
["bitfinex","BTCUSD",1725870843359,0.18045,55417.0,55414.0,0.1982]
["bitfinex","BTCUSD",1725870843601,0.001,55415.0,55414.0,0.745578]
["bitfinex","BTCUSD",1725870843821,0.001,55415.0,55414.0,1.108497]
["bitfinex","BTCUSD",1725870844032,0.180434,55422.0,55416.0,0.360905]
["bitfinex","BTCUSD",1725870844248,0.360855,55424.0,55416.0,0.179451]
["bitfinex","BTCUSD",1725870844249,0.180441,55420.0,55416.0,0.179451]
["bitfinex","BTCUSD",1725870844480,0.360865,55423.0,55415.0,0.180456]
["bitfinex","BTCUSD",1725870844481,0.180443,55419.0,55415.0,0.180456]
["bitfinex","BTCUSD",1725870845084,0.180443,55419.0,55415.0,0.179456]
["bitfinex","BTCUSD",1725870846569,0.38916753,55421.0,55416.0,0.180452]
["bitfinex","BTCUSD",1725870846798,0.180441,55420.0,55416.0,0.180452]
["bitfinex","BTCUSD",1725870847011,0.180441,55420.0,55416.0,0.179452]
["bitfinex","BTCUSD",1725870847870,0.180444,55419.0,55416.0,0.016]
["bitfinex","BTCUSD",1725870848134,0.181441,55420.0,55416.0,0.196451]
["bitfinex","BTCUSD",1725870848336,0.001,55420.0,55417.0,0.18045]
["bitfinex","BTCUSD",1725870848552,0.001,55420.0,55416.0,0.016]
["bitfinex","BTCUSD",1725870848784,0.18044,55420.0,55416.0,0.008]
["bitfinex","BTCUSD",1725870848995,0.001,55419.0,55416.0,0.377902]
["bitfinex","BTCUSD",1725870849203,0.02929353,55421.0,55418.0,0.180446]
["bitfinex","BTCUSD",1725870849421,0.02829353,55421.0,55418.0,0.180446]
["bitfinex","BTCUSD",1725870849627,0.002,55420.0,55419.0,0.01559741]
["bitfinex","BTCUSD",1725870850264,0.001,55420.0,55418.0,0.180446]
["bitfinex","BTCUSD",1725870850477,0.001,55420.0,55419.0,0.01559741]
["bitfinex","BTCUSD",1725870850722,0.001,55420.0,55419.0,0.19604041]
["bitfinex","BTCUSD",1725870850943,0.001,55420.0,55419.0,0.54133]
["bitfinex","BTCUSD",1725870851157,0.360813,55431.0,55421.0,0.36087]
["bitfinex","BTCUSD",1725870851388,0.180415,55428.0,55424.0,0.180425]
["bitfinex","BTCUSD",1725870851810,0.360824,55429.0,55422.0,0.01556704]
["bitfinex","BTCUSD",1725870852047,0.18042,55426.0,55425.0,0.01553668]
["bitfinex","BTCUSD",1725870852256,0.18042,55426.0,55423.0,0.18043]
["bitfinex","BTCUSD",1725870852475,0.1,55428.0,55423.0,0.01455692]
["bitfinex","BTCUSD",1725870852685,0.180421,55426.0,55421.0,0.360868]
["bitfinex","BTCUSD",1725870852899,0.001,55427.0,55425.0,0.180422]
["bitfinex","BTCUSD",1725870853126,0.001,55427.0,55422.0,0.360862]
["bitfinex","BTCUSD",1725870853127,0.180415,55428.0,55424.0,0.180426]
["bitfinex","BTCUSD",1725870853357,0.360821,55429.0,55419.0,0.1975]
["bitfinex","BTCUSD",1725870853605,0.360821,55429.0,55423.0,0.008]
["bitfinex","BTCUSD",1725870853606,0.001,55426.0,55423.0,0.008]
["bitfinex","BTCUSD",1725870853856,0.181421,55426.0,55423.0,0.008]
["bitfinex","BTCUSD",1725870854083,0.182421,55426.0,55425.0,0.008]
["bitfinex","BTCUSD",1725870854737,0.002,55426.0,55425.0,0.008]
["bitfinex","BTCUSD",1725870855188,0.001,55426.0,55425.0,0.008]
["bitfinex","BTCUSD",1725870855394,0.18142,55426.0,55425.0,0.008]
["bitfinex","BTCUSD",1725870855603,0.18042,55426.0,55425.0,0.005]
["bitfinex","BTCUSD",1725870855815,0.18042,55426.0,55423.0,0.008]
["bitfinex","BTCUSD",1725870856032,0.18042,55426.0,55425.0,0.006]
["bitfinex","BTCUSD",1725870856481,0.541261,55426.0,55425.0,0.006]
["bitfinex","BTCUSD",1725870856694,0.541261,55426.0,55425.0,0.014]
["bitfinex","BTCUSD",1725870856695,0.902919,55426.0,55425.0,0.014]
["bitfinex","BTCUSD",1725870856931,1.26376,55426.0,55425.0,0.014]
["bitfinex","BTCUSD",1725870857279,1.42866,55426.0,55425.0,0.014]
["bitfinex","BTCUSD",1725870857335,1.81777338,55426.0,55425.0,0.014]
["bitfinex","BTCUSD",1725870857549,1.89884319,55426.0,55425.0,0.006]
["bitfinex","BTCUSD",1725870857781,1.90884319,55426.0,55425.0,0.006]
["bitfinex","BTCUSD",1725870857969,2.09382626,55426.0,55425.0,0.006]
["bitfinex","BTCUSD",1725870858206,2.09382626,55426.0,55402.0,0.840593]
["bitfinex","BTCUSD",1725870858207,1.60009013,55415.0,55402.0,0.565]
["bitfinex","BTCUSD",1725870858413,1.62836251,55415.0,55402.0,0.4796]
["bitfinex","BTCUSD",1725870858560,2.08927551,55415.0,55402.0,0.4796]
["bitfinex","BTCUSD",1725870858792,2.27425858,55415.0,55402.0,0.4796]
["bitfinex","BTCUSD",1725870859404,2.35539078,55415.0,55402.0,0.4796]
["bitfinex","BTCUSD",1725870859609,2.27425858,55415.0,55402.0,0.4796]
["bitfinex","BTCUSD",1725870859816,2.10927551,55415.0,55414.0,0.003632]
["bitfinex","BTCUSD",1725870860023,2.09927551,55415.0,55414.0,0.002632]
["bitfinex","BTCUSD",1725870860216,2.09927551,55415.0,55414.0,0.001632]
["bitfinex","BTCUSD",1725870860627,1.81860187,55415.0,55414.0,0.002632]
["bitfinex","BTCUSD",1725870860843,1.99905787,55415.0,55414.0,0.002632]
["bitfinex","BTCUSD",1725870861078,2.07460023,55415.0,55414.0,0.002632]
["bitfinex","BTCUSD",1725870861277,2.43268611,55415.0,55414.0,0.002632]
["bitfinex","BTCUSD",1725870861481,2.44368611,55415.0,55414.0,0.002632]
["bitfinex","BTCUSD",1725870861686,2.43268611,55415.0,55414.0,0.002632]
["bitfinex","BTCUSD",1725870861892,2.45198864,55415.0,55414.0,0.001632]
["bitfinex","BTCUSD",1725870862139,2.46298864,55415.0,55414.0,0.001632]
["bitfinex","BTCUSD",1725870862383,2.65797171,55415.0,55414.0,0.002632]
["bitfinex","BTCUSD",1725870862898,2.65697171,55415.0,55414.0,0.001632]
["bitfinex","BTCUSD",1725870863108,2.62866918,55415.0,55414.0,0.001632]
["bitfinex","BTCUSD",1725870863311,2.64866918,55415.0,55414.0,0.002632]
["bitfinex","BTCUSD",1725870863756,2.63966918,55415.0,55414.0,0.001632]
["bitfinex","BTCUSD",1725870864378,2.45468611,55415.0,55414.0,0.001632]
["bitfinex","BTCUSD",1725870864589,2.41540494,55415.0,55414.0,0.001632]
["bitfinex","BTCUSD",1725870864846,2.42840494,55415.0,55414.0,0.001632]
["bitfinex","BTCUSD",1725870865293,2.05449194,55415.0,55414.0,0.001632]
["bitfinex","BTCUSD",1725870865470,2.06849194,55415.0,55414.0,0.001632]
["bitfinex","BTCUSD",1725870865932,2.02449194,55415.0,55414.0,0.001632]
["bitfinex","BTCUSD",1725870866133,2.02449194,55415.0,55414.0,0.002632]
["bitfinex","BTCUSD",1725870866134,1.89039388,55415.0,55414.0,0.002632]
["bitfinex","BTCUSD",1725870866354,1.87639388,55415.0,55414.0,0.002632]
["bitfinex","BTCUSD",1725870867212,1.87639388,55415.0,55414.0,0.001632]
["bitfinex","BTCUSD",1725870867426,2.09337695,55415.0,55414.0,0.001632]
["bitfinex","BTCUSD",1725870867848,2.10537695,55415.0,55414.0,0.001632]
["bitfinex","BTCUSD",1725870868061,2.59317325,55415.0,55414.0,0.001632]
["bitfinex","BTCUSD",1725870868277,2.68267325,55415.0,55414.0,0.001632]
["bitfinex","BTCUSD",1725870868716,2.67067325,55415.0,55414.0,0.001632]
["bitfinex","BTCUSD",1725870868917,2.68467325,55415.0,55414.0,0.001632]
["bitfinex","BTCUSD",1725870869136,2.67567325,55415.0,55414.0,0.001632]
["bitfinex","BTCUSD",1725870869364,2.67167325,55415.0,55414.0,0.001]
["bitfinex","BTCUSD",1725870869844,0.541545,55397.0,55396.0,0.1967]
["bitfinex","BTCUSD",1725870870346,0.902575,55397.0,55396.0,0.1967]
["bitfinex","BTCUSD",1725870870613,0.02830426,55397.0,55396.0,0.1987]
["bitfinex","BTCUSD",1725870870869,0.20881926,55397.0,55396.0,0.1987]
["bitfinex","BTCUSD",1725870871103,0.20981926,55397.0,55396.0,0.2057]
["bitfinex","BTCUSD",1725870871795,0.181515,55397.0,55396.0,0.2057]
["bitfinex","BTCUSD",1725870872018,0.542545,55397.0,55396.0,0.2057]
["bitfinex","BTCUSD",1725870872538,0.542545,55397.0,55396.0,0.1987]
["bitfinex","BTCUSD",1725870872760,0.543545,55397.0,55396.0,0.2057]
["bitfinex","BTCUSD",1725870873224,0.542545,55397.0,55396.0,0.1987]
["bitfinex","BTCUSD",1725870873670,0.542545,55397.0,55396.0,0.2057]
["bitfinex","BTCUSD",1725870873671,0.543545,55397.0,55396.0,0.2057]
["bitfinex","BTCUSD",1725870874336,0.542545,55397.0,55396.0,0.1987]
["bitfinex","BTCUSD",1725870874558,0.541545,55397.0,55396.0,0.1987]
["bitfinex","BTCUSD",1725870874821,0.57084909,55397.0,55396.0,0.1987]
["bitfinex","BTCUSD",1725870875002,0.93187909,55397.0,55396.0,0.1967]
["bitfinex","BTCUSD",1725870875235,0.93087909,55397.0,55396.0,0.1967]
["bitfinex","BTCUSD",1725870875722,0.93087909,55397.0,55396.0,0.2037]
["bitfinex","BTCUSD",1725870875723,0.93287909,55397.0,55396.0,0.2037]
["bitfinex","BTCUSD",1725870876198,0.93187909,55397.0,55396.0,0.1967]
["bitfinex","BTCUSD",1725870876434,0.93087909,55397.0,55396.0,0.21236369]
["bitfinex","BTCUSD",1725870876892,0.93087909,55397.0,55396.0,0.21436369]
["bitfinex","BTCUSD",1725870877098,0.93187909,55397.0,55396.0,0.22136369]
["bitfinex","BTCUSD",1725870877315,1.09337422,55397.0,55396.0,0.2037]
["bitfinex","BTCUSD",1725870877546,1.09237422,55397.0,55396.0,0.1967]
["bitfinex","BTCUSD",1725870877997,1.09237422,55397.0,55396.0,0.1987]
["bitfinex","BTCUSD",1725870878193,1.09337422,55397.0,55396.0,0.1987]
["bitfinex","BTCUSD",1725870878399,1.09337422,55397.0,55396.0,0.1967]
["bitfinex","BTCUSD",1725870878596,1.09337422,55397.0,55396.0,0.1987]
["bitfinex","BTCUSD",1725870878913,1.09237422,55397.0,55396.0,0.1987]
["bitfinex","BTCUSD",1725870879121,1.09337422,55397.0,55396.0,0.2047]
["bitfinex","BTCUSD",1725870879551,1.09237422,55397.0,55396.0,0.1987]
["bitfinex","BTCUSD",1725870879980,1.09237422,55397.0,55396.0,0.2007]
["bitfinex","BTCUSD",1725870880215,1.09237422,55397.0,55396.0,0.202334]
["bitfinex","BTCUSD",1725870880428,1.09237422,55397.0,55396.0,0.198334]
["bitfinex","BTCUSD",1725870880845,0.93187909,55397.0,55396.0,0.204334]
["bitfinex","BTCUSD",1725870881048,0.93187909,55397.0,55396.0,0.21999769]
["bitfinex","BTCUSD",1725870881256,0.57084909,55397.0,55396.0,0.204334]
["bitfinex","BTCUSD",1725870881460,0.542545,55397.0,55396.0,0.206334]
["bitfinex","BTCUSD",1725870881668,0.542545,55397.0,55396.0,0.21999769]
["bitfinex","BTCUSD",1725870881882,0.543545,55397.0,55396.0,0.21999769]
["bitfinex","BTCUSD",1725870882085,0.903575,55397.0,55396.0,0.21999769]
["bitfinex","BTCUSD",1725870882291,0.902575,55397.0,55396.0,0.198334]
["bitfinex","BTCUSD",1725870882499,0.542545,55397.0,55396.0,0.202334]
["bitfinex","BTCUSD",1725870882715,0.542545,55397.0,55396.0,0.21799769]
["bitfinex","BTCUSD",1725870883149,0.542545,55397.0,55396.0,0.21399769]
["bitfinex","BTCUSD",1725870883360,0.542545,55397.0,55396.0,0.21999769]
["bitfinex","BTCUSD",1725870883568,0.543545,55397.0,55396.0,0.21999769]
["bitfinex","BTCUSD",1725870883774,0.002,55397.0,55396.0,0.22199769]
["bitfinex","BTCUSD",1725870883977,0.001,55397.0,55396.0,0.21599769]
["bitfinex","BTCUSD",1725870884224,0.001,55397.0,55396.0,0.22199769]
["bitfinex","BTCUSD",1725870884457,0.182515,55397.0,55396.0,0.21999769]
["bitfinex","BTCUSD",1725870885091,0.181515,55397.0,55396.0,0.22199769]
["bitfinex","BTCUSD",1725870885303,0.543545,55397.0,55396.0,0.22199769]
["bitfinex","BTCUSD",1725870885528,0.541545,55397.0,55396.0,0.21599769]
["bitfinex","BTCUSD",1725870885735,0.180515,55397.0,55396.0,0.21599769]
["bitfinex","BTCUSD",1725870885941,0.002,55397.0,55396.0,0.22199769]
["bitfinex","BTCUSD",1725870886150,0.181515,55397.0,55396.0,0.22199769]
["bitfinex","BTCUSD",1725870886388,0.181515,55397.0,55396.0,0.21599769]
["bitfinex","BTCUSD",1725870886799,0.181515,55397.0,55396.0,0.22199769]
["bitfinex","BTCUSD",1725870887423,0.180515,55397.0,55396.0,0.21599769]
["bitfinex","BTCUSD",1725870887685,0.180515,55397.0,55396.0,0.21999769]
["bitfinex","BTCUSD",1725870887686,0.903575,55397.0,55396.0,0.21999769]
["bitfinex","BTCUSD",1725870887889,0.903575,55397.0,55396.0,0.22199769]
["bitfinex","BTCUSD",1725870888116,0.904575,55397.0,55396.0,0.21999769]
["bitfinex","BTCUSD",1725870888530,0.904575,55397.0,55396.0,0.204334]
["bitfinex","BTCUSD",1725870888734,0.904575,55397.0,55396.0,0.21999769]
["bitfinex","BTCUSD",1725870888975,1.265605,55397.0,55396.0,0.21999769]
["bitfinex","BTCUSD",1725870889171,0.904575,55397.0,55396.0,0.21999769]
["bitfinex","BTCUSD",1725870889381,0.904575,55397.0,55396.0,0.204334]
["bitfinex","BTCUSD",1725870889586,0.903575,55397.0,55396.0,0.198334]
["bitfinex","BTCUSD",1725870890007,0.904575,55397.0,55396.0,0.204334]
["bitfinex","BTCUSD",1725870890422,0.903575,55397.0,55396.0,0.198334]
["bitfinex","BTCUSD",1725870890627,1.264605,55397.0,55396.0,0.111134]
["bitfinex","BTCUSD",1725870890833,1.264605,55397.0,55396.0,0.007634]
["bitfinex","BTCUSD",1725870890834,1.44642983,55397.0,55396.0,0.007634]
["bitfinex","BTCUSD",1725870891039,1.36591483,55397.0,55396.0,0.007634]
["bitfinex","BTCUSD",1725870891245,1.36591483,55397.0,55396.0,0.001634]
["bitfinex","BTCUSD",1725870891246,1.54442983,55397.0,55396.0,0.001634]
["bitfinex","BTCUSD",1725870891451,1.363605,55397.0,55396.0,0.001634]
["bitfinex","BTCUSD",1725870891670,1.365605,55397.0,55396.0,0.007634]
["bitfinex","BTCUSD",1725870892088,1.39391287,55397.0,55396.0,0.007634]
["bitfinex","BTCUSD",1725870892300,1.39291287,55397.0,55396.0,0.007634]
["bitfinex","BTCUSD",1725870892712,1.42120042,55397.0,55396.0,0.007634]
["bitfinex","BTCUSD",1725870892946,1.42020042,55397.0,55396.0,0.001634]
["bitfinex","BTCUSD",1725870893380,1.42020042,55397.0,55396.0,0.004634]
["bitfinex","BTCUSD",1725870893793,1.42020042,55397.0,55396.0,0.001634]
["bitfinex","BTCUSD",1725870894014,1.39189255,55397.0,55396.0,0.001634]
["bitfinex","BTCUSD",1725870894222,1.39489255,55397.0,55396.0,0.001634]
["bitfinex","BTCUSD",1725870894434,1.368605,55397.0,55396.0,0.001634]
["bitfinex","BTCUSD",1725870894636,1.366605,55397.0,55396.0,0.001634]
["bitfinex","BTCUSD",1725870894842,1.363605,55397.0,55396.0,0.001634]
["bitfinex","BTCUSD",1725870895052,1.368605,55397.0,55396.0,0.001634]
["bitfinex","BTCUSD",1725870895307,1.363605,55397.0,55396.0,0.102534]
["bitfinex","BTCUSD",1725870895497,1.367605,55397.0,55396.0,0.102534]
["bitfinex","BTCUSD",1725870895949,1.363605,55397.0,55396.0,0.102534]
["bitfinex","BTCUSD",1725870896151,1.366605,55397.0,55396.0,0.102534]
["bitfinex","BTCUSD",1725870896380,1.369605,55397.0,55396.0,0.102534]
["bitfinex","BTCUSD",1725870897031,1.3949118,55397.0,55396.0,0.102534]
["bitfinex","BTCUSD",1725870897240,1.3949118,55397.0,55396.0,0.103534]
["bitfinex","BTCUSD",1725870897445,1.3919118,55397.0,55396.0,0.103534]
["bitfinex","BTCUSD",1725870897876,1.3939118,55397.0,55396.0,0.102534]
["bitfinex","BTCUSD",1725870898090,1.3919118,55397.0,55396.0,0.103534]
["bitfinex","BTCUSD",1725870898295,1.3939118,55397.0,55396.0,0.103534]
["bitfinex","BTCUSD",1725870898915,1.3939118,55397.0,55396.0,0.002634]
["bitfinex","BTCUSD",1725870900644,1.3939118,55397.0,55396.0,0.001634]
["bitfinex","BTCUSD",1725870900868,1.3949118,55397.0,55396.0,0.001634]
["bitfinex","BTCUSD",1725870901087,1.42319819,55397.0,55396.0,0.001634]
["bitfinex","BTCUSD",1725870901741,1.39289139,55397.0,55396.0,0.001634]
["bitfinex","BTCUSD",1725870901961,1.39589139,55397.0,55396.0,0.001634]
["bitfinex","BTCUSD",1725870902622,0.03228639,55397.0,55396.0,0.372752]
["bitfinex","BTCUSD",1725870902848,0.004,55397.0,55396.0,0.372752]
["bitfinex","BTCUSD",1725870903115,0.003,55397.0,55396.0,0.38841569]
["bitfinex","BTCUSD",1725870903326,0.003,55397.0,55396.0,0.20789769]
["bitfinex","BTCUSD",1725870903566,0.003,55397.0,55396.0,0.21089769]
["bitfinex","BTCUSD",1725870903783,0.003,55397.0,55396.0,0.75245169]
["bitfinex","BTCUSD",1725870903994,0.180502,55401.0,55400.0,0.002]
["bitfinex","BTCUSD",1725870904207,0.180502,55401.0,55398.0,0.18051]
["bitfinex","BTCUSD",1725870904429,0.360993,55403.0,55400.0,0.20512316]
["bitfinex","BTCUSD",1725870904657,0.360988,55404.0,55400.0,0.1895]
["bitfinex","BTCUSD",1725870904876,0.46889147,55409.0,55401.0,0.01461303]
["bitfinex","BTCUSD",1725870904877,0.1805,55402.0,55401.0,0.01461303]
["bitfinex","BTCUSD",1725870905116,0.1805,55402.0,55400.0,0.1895]
["bitfinex","BTCUSD",1725870905117,0.541497,55402.0,55400.0,0.1895]
["bitfinex","BTCUSD",1725870905342,0.180502,55401.0,55400.0,0.1895]
["bitfinex","BTCUSD",1725870905572,0.181502,55401.0,55400.0,0.1895]
["bitfinex","BTCUSD",1725870905794,0.180502,55401.0,55400.0,0.1895]
["bitfinex","BTCUSD",1725870906018,0.180499,55402.0,55400.0,0.1895]
["bitfinex","BTCUSD",1725870906228,0.001,55401.0,55400.0,0.1925]
["bitfinex","BTCUSD",1725870906663,0.001,55401.0,55400.0,0.734015]
["bitfinex","BTCUSD",1725870906893,0.001,55401.0,55400.0,0.373005]
["bitfinex","BTCUSD",1725870907356,0.02830291,55403.0,55400.0,0.370005]
["bitfinex","BTCUSD",1725870907566,0.02830291,55403.0,55400.0,0.1895]
["bitfinex","BTCUSD",1725870907779,0.20879891,55403.0,55400.0,0.1895]
["bitfinex","BTCUSD",1725870908255,0.90351,55401.0,55400.0,0.0898]
["bitfinex","BTCUSD",1725870908514,1.263514,55401.0,55400.0,0.0898]
["bitfinex","BTCUSD",1725870908752,1.55329336,55401.0,55400.0,0.004]
["bitfinex","BTCUSD",1725870908987,2.2072159,55401.0,55400.0,0.004]
["bitfinex","BTCUSD",1725870909459,1.263605,55397.0,55396.0,0.001634]
["bitfinex","BTCUSD",1725870909676,1.45338436,55397.0,55396.0,0.001634]
["bitfinex","BTCUSD",1725870910124,1.263605,55397.0,55396.0,0.001634]
["bitfinex","BTCUSD",1725870910832,1.45338597,55397.0,55396.0,0.001634]
["bitfinex","BTCUSD",1725870911074,1.45838597,55397.0,55396.0,0.001634]
["bitfinex","BTCUSD",1725870911293,1.46538597,55397.0,55396.0,0.001634]
["bitfinex","BTCUSD",1725870911934,1.1326627,55397.0,55396.0,0.001634]
["bitfinex","BTCUSD",1725870912161,0.94288173,55397.0,55396.0,0.001634]
["bitfinex","BTCUSD",1725870913212,0.914575,55397.0,55396.0,0.001634]
["bitfinex","BTCUSD",1725870915315,0.914575,55397.0,55396.0,0.01713102]
["bitfinex","BTCUSD",1725870915519,0.914575,55397.0,55396.0,0.001634]
["bitfinex","BTCUSD",1725870915943,0.94369802,55397.0,55396.0,0.001634]
["bitfinex","BTCUSD",1725870916600,0.58266802,55397.0,55396.0,0.001634]
["bitfinex","BTCUSD",1725870916811,0.04112302,55397.0,55396.0,0.198334]
["bitfinex","BTCUSD",1725870917024,0.04112302,55397.0,55396.0,0.39434902]
["bitfinex","BTCUSD",1725870917455,0.04112302,55397.0,55396.0,0.21383102]
["bitfinex","BTCUSD",1725870917665,0.03612302,55397.0,55396.0,0.21383102]
["bitfinex","BTCUSD",1725870917879,0.03612302,55397.0,55396.0,0.75938502]
["bitfinex","BTCUSD",1725870917880,0.02912302,55397.0,55396.0,0.75938502]
["bitfinex","BTCUSD",1725870918095,0.001817,55397.0,55396.0,1.14342102]
["bitfinex","BTCUSD",1725870918442,0.360976,55406.0,55399.0,0.361011]
["bitfinex","BTCUSD",1725870918528,0.18049,55405.0,55401.0,0.1805]
["bitfinex","BTCUSD",1725870918757,0.180486,55406.0,55401.0,0.361002]
["bitfinex","BTCUSD",1725870918971,0.180486,55406.0,55402.0,0.19593323]
["bitfinex","BTCUSD",1725870919459,0.180489,55405.0,55402.0,0.01543623]
["bitfinex","BTCUSD",1725870919678,0.180484,55407.0,55402.0,0.37643323]
["bitfinex","BTCUSD",1725870919896,0.180486,55406.0,55401.0,0.181499]
["bitfinex","BTCUSD",1725870920105,0.180486,55406.0,55403.0,0.1959211]
["bitfinex","BTCUSD",1725870920323,0.180486,55406.0,55404.0,0.01541597]
["bitfinex","BTCUSD",1725870920536,0.541467,55405.0,55404.0,0.01541597]
["bitfinex","BTCUSD",1725870920973,0.180502,55401.0,55400.0,0.2005]
["bitfinex","BTCUSD",1725870921189,0.90251,55401.0,55400.0,0.2005]
["bitfinex","BTCUSD",1725870921403,0.541545,55397.0,55396.0,0.001634]
["bitfinex","BTCUSD",1725870922047,0.180515,55397.0,55396.0,0.01713102]
["bitfinex","BTCUSD",1725870922268,0.180503,55401.0,55397.0,0.180513]
["bitfinex","BTCUSD",1725870922487,0.02830461,55399.0,55398.0,0.18051]
["bitfinex","BTCUSD",1725870922741,0.02830461,55399.0,55398.0,0.19598676]
["bitfinex","BTCUSD",1725870922953,0.20881261,55399.0,55398.0,0.01547676]
["bitfinex","BTCUSD",1725870923167,0.02830461,55399.0,55398.0,0.01547676]
["bitfinex","BTCUSD",1725870923376,0.20881261,55399.0,55396.0,0.182151]
["bitfinex","BTCUSD",1725870923605,0.20881261,55399.0,55398.0,0.01547676]
["bitfinex","BTCUSD",1725870923817,0.20881261,55399.0,55397.0,0.01532022]
["bitfinex","BTCUSD",1725870924019,0.20881261,55399.0,55398.0,0.01531009]
["bitfinex","BTCUSD",1725870924260,0.02930461,55399.0,55398.0,0.02131009]
["bitfinex","BTCUSD",1725870924485,0.03030461,55399.0,55398.0,1.103657]
["bitfinex","BTCUSD",1725870924690,0.02830461,55399.0,55398.0,1.11296709]
["bitfinex","BTCUSD",1725870924960,0.02930461,55399.0,55398.0,1.11296709]
["bitfinex","BTCUSD",1725870925168,0.02830461,55399.0,55398.0,1.11296709]
["bitfinex","BTCUSD",1725870926233,0.02930461,55399.0,55398.0,1.11296709]
["bitfinex","BTCUSD",1725870926443,0.02930461,55399.0,55398.0,0.75194409]
["bitfinex","BTCUSD",1725870927068,0.03030461,55399.0,55398.0,0.75794409]
["bitfinex","BTCUSD",1725870927912,0.03030461,55399.0,55398.0,0.39692109]
["bitfinex","BTCUSD",1725870928706,0.002,55399.0,55398.0,0.39692109]
["bitfinex","BTCUSD",1725870931528,0.002,55399.0,55398.0,0.39104926]
["bitfinex","BTCUSD",1725870932319,0.182508,55399.0,55398.0,0.21053826]
["bitfinex","BTCUSD",1725870932776,0.543525,55399.0,55398.0,0.21053826]
["bitfinex","BTCUSD",1725870933409,0.182508,55399.0,55398.0,0.21053826]
["bitfinex","BTCUSD",1725870934874,0.002,55399.0,55398.0,0.75207226]
["bitfinex","BTCUSD",1725870936536,0.002,55399.0,55398.0,1.11309526]
["bitfinex","BTCUSD",1725870937596,0.001,55399.0,55398.0,1.11309526]
["bitfinex","BTCUSD",1725870937852,0.002,55399.0,55398.0,1.11309526]
["bitfinex","BTCUSD",1725870938065,0.001,55399.0,55398.0,1.11309526]
["bitfinex","BTCUSD",1725870938402,0.002,55399.0,55398.0,0.75207226]
["bitfinex","BTCUSD",1725870939004,0.181508,55399.0,55398.0,0.20453826]
["bitfinex","BTCUSD",1725870939215,0.543525,55399.0,55398.0,0.02043826]
["bitfinex","BTCUSD",1725870939429,0.904542,55399.0,55398.0,0.02043826]
["bitfinex","BTCUSD",1725870939846,0.904542,55399.0,55396.0,0.001634]
["bitfinex","BTCUSD",1725870939847,0.180515,55397.0,55396.0,0.001634]
["bitfinex","BTCUSD",1725870940052,0.541545,55397.0,55396.0,0.001634]
["bitfinex","BTCUSD",1725870940234,0.541545,55397.0,55396.0,0.01225982]
["bitfinex","BTCUSD",1725870940483,0.541545,55397.0,55396.0,0.001634]
["bitfinex","BTCUSD",1725870940688,0.541545,55397.0,55396.0,0.01225982]
["bitfinex","BTCUSD",1725870940897,0.541545,55397.0,55396.0,0.001634]
["bitfinex","BTCUSD",1725870941108,0.541545,55397.0,55396.0,0.01225982]
["bitfinex","BTCUSD",1725870941331,0.541545,55397.0,55396.0,0.001634]
["bitfinex","BTCUSD",1725870941578,0.181508,55399.0,55398.0,0.007]
["bitfinex","BTCUSD",1725870941790,0.181508,55399.0,55396.0,0.001634]
["bitfinex","BTCUSD",1725870941998,0.02830526,55398.0,55396.0,0.001634]
["bitfinex","BTCUSD",1725870942204,0.20881626,55398.0,55397.0,0.01062193]
["bitfinex","BTCUSD",1725870942434,0.56983926,55398.0,55397.0,0.01062193]
["bitfinex","BTCUSD",1725870942654,0.56983926,55398.0,55396.0,0.001634]
["bitfinex","BTCUSD",1725870942655,0.180515,55397.0,55396.0,0.001634]
["bitfinex","BTCUSD",1725870943977,0.02830526,55398.0,55396.0,0.001634]
["bitfinex","BTCUSD",1725870944207,0.02830526,55398.0,55397.0,0.733245]
["bitfinex","BTCUSD",1725870944444,0.02830526,55398.0,55397.0,1.097275]
["bitfinex","BTCUSD",1725870944672,0.02830526,55398.0,55397.0,1.094275]
["bitfinex","BTCUSD",1725870945140,0.02830526,55398.0,55397.0,1.093275]
["bitfinex","BTCUSD",1725870945375,0.02830526,55398.0,55397.0,1.092275]
["bitfinex","BTCUSD",1725870945843,0.02930526,55398.0,55397.0,1.094275]
["bitfinex","BTCUSD",1725870946344,0.03030526,55398.0,55397.0,1.100275]
["bitfinex","BTCUSD",1725870947534,0.03030526,55398.0,55397.0,0.378215]
["bitfinex","BTCUSD",1725870948052,0.03030526,55398.0,55397.0,0.1977]
["bitfinex","BTCUSD",1725870948973,0.02955192,55398.0,55397.0,0.1977]
["bitfinex","BTCUSD",1725870949441,0.02955192,55398.0,55397.0,0.378215]
["bitfinex","BTCUSD",1725870950284,0.02955192,55398.0,55397.0,0.739245]
["bitfinex","BTCUSD",1725870951291,1.10309,55397.0,55396.0,0.001634]
["bitfinex","BTCUSD",1725870951297,1.714335,55397.0,55396.0,0.001634]
["bitfinex","BTCUSD",1725870951518,1.84262215,55397.0,55396.0,0.001634]
["bitfinex","BTCUSD",1725870951747,1.95102827,55397.0,55396.0,0.001634]
["bitfinex","BTCUSD",1725870951977,1.94329849,55397.0,55396.0,0.001634]
["bitfinex","BTCUSD",1725870952708,1.84262215,55397.0,55396.0,0.001634]
["bitfinex","BTCUSD",1725870952956,1.60957243,55397.0,55396.0,0.001634]
["bitfinex","BTCUSD",1725870953232,1.58246288,55397.0,55396.0,0.001634]
["bitfinex","BTCUSD",1725870953650,1.59246288,55397.0,55396.0,0.002634]
["bitfinex","BTCUSD",1725870953855,1.63157243,55397.0,55396.0,0.002634]
["bitfinex","BTCUSD",1725870954059,1.81653516,55397.0,55396.0,0.002634]
["bitfinex","BTCUSD",1725870954267,1.80450697,55397.0,55396.0,0.002634]
["bitfinex","BTCUSD",1725870954475,1.70119042,55397.0,55396.0,0.002634]
["bitfinex","BTCUSD",1725870954722,1.78242545,55397.0,55396.0,0.002634]
["bitfinex","BTCUSD",1725870954926,2.1244152,55397.0,55396.0,0.002634]
["bitfinex","BTCUSD",1725870955129,2.1244152,55397.0,55396.0,0.001634]
["bitfinex","BTCUSD",1725870955130,2.22273366,55397.0,55396.0,0.001634]
["bitfinex","BTCUSD",1725870955277,2.1264152,55397.0,55396.0,0.001634]
["bitfinex","BTCUSD",1725870955525,2.1304152,55397.0,55396.0,0.001634]
["bitfinex","BTCUSD",1725870955956,2.1264152,55397.0,55396.0,0.001634]
["bitfinex","BTCUSD",1725870956176,2.59771438,55397.0,55396.0,0.001634]
["bitfinex","BTCUSD",1725870956400,2.60871438,55397.0,55396.0,0.001634]
["bitfinex","BTCUSD",1725870957122,2.58569115,55397.0,55396.0,0.001634]
["bitfinex","BTCUSD",1725870957352,1.263923,55383.0,55382.0,0.001632]
["bitfinex","BTCUSD",1725870957560,1.52541813,55383.0,55382.0,0.001632]
["bitfinex","BTCUSD",1725870957764,1.52541813,55383.0,55382.0,0.025089]
["bitfinex","BTCUSD",1725870957977,1.52541813,55383.0,55382.0,0.001632]
["bitfinex","BTCUSD",1725870958609,1.53641813,55383.0,55382.0,0.001632]
["bitfinex","BTCUSD",1725870959855,1.54441813,55383.0,55382.0,0.001632]
["bitfinex","BTCUSD",1725870960057,1.53341813,55383.0,55382.0,0.001632]
["bitfinex","BTCUSD",1725870960269,1.53541813,55383.0,55382.0,0.001632]
["bitfinex","BTCUSD",1725870960756,1.371923,55383.0,55382.0,0.187032]
["bitfinex","BTCUSD",1725870960962,1.380923,55383.0,55382.0,0.187032]
["bitfinex","BTCUSD",1725870961183,1.380923,55383.0,55382.0,0.001632]
["bitfinex","BTCUSD",1725870961409,1.43100311,55383.0,55382.0,0.001632]
["bitfinex","BTCUSD",1725870961643,1.78312411,55383.0,55382.0,0.001632]
["bitfinex","BTCUSD",1725870961848,1.79312411,55383.0,55382.0,0.001632]
["bitfinex","BTCUSD",1725870962059,1.85231889,55383.0,55382.0,0.001632]
["bitfinex","BTCUSD",1725870962293,1.83342177,55383.0,55382.0,0.001632]
["bitfinex","BTCUSD",1725870962523,1.84142177,55383.0,55382.0,0.001632]
["bitfinex","BTCUSD",1725870962955,1.9145564,55383.0,55382.0,0.001632]
["bitfinex","BTCUSD",1725870963206,2.19454277,55383.0,55382.0,0.001632]
["bitfinex","BTCUSD",1725870963443,2.20254277,55383.0,55382.0,0.001632]
["bitfinex","BTCUSD",1725870963651,2.22714953,55383.0,55382.0,0.001632]
["bitfinex","BTCUSD",1725870963878,2.21414953,55383.0,55382.0,0.001632]
["bitfinex","BTCUSD",1725870964289,2.22814953,55383.0,55382.0,0.001632]
["bitfinex","BTCUSD",1725870964949,1.86702853,55383.0,55382.0,0.001632]
["bitfinex","BTCUSD",1725870965164,1.85302853,55383.0,55382.0,0.001632]
["bitfinex","BTCUSD",1725870965379,1.88102853,55383.0,55382.0,0.001632]
["bitfinex","BTCUSD",1725870966011,1.86702853,55383.0,55382.0,0.001632]
["bitfinex","BTCUSD",1725870966435,1.88102853,55383.0,55382.0,0.001632]
["bitfinex","BTCUSD",1725870966850,1.80294842,55383.0,55382.0,0.001632]
["bitfinex","BTCUSD",1725870967055,1.78865076,55383.0,55382.0,0.001632]
["bitfinex","BTCUSD",1725870967728,1.80265076,55383.0,55382.0,0.001632]
["bitfinex","BTCUSD",1725870967944,1.78865076,55383.0,55382.0,0.001632]
["bitfinex","BTCUSD",1725870968367,1.80265076,55383.0,55382.0,0.001632]
["bitfinex","BTCUSD",1725870968598,1.78865076,55383.0,55382.0,0.001632]
["bitfinex","BTCUSD",1725870968804,1.95722565,55383.0,55382.0,0.001632]
["bitfinex","BTCUSD",1725870969424,1.97122565,55383.0,55382.0,0.001632]
["bitfinex","BTCUSD",1725870969654,2.33234665,55383.0,55382.0,0.001632]
["bitfinex","BTCUSD",1725870969882,2.31834665,55383.0,55382.0,0.001632]
["bitfinex","BTCUSD",1725870970085,2.33234665,55383.0,55382.0,0.001632]
["bitfinex","BTCUSD",1725870970729,2.34634665,55383.0,55382.0,0.001632]
["bitfinex","BTCUSD",1725870970946,2.33234665,55383.0,55382.0,0.001632]
["bitfinex","BTCUSD",1725870971376,1.80265076,55383.0,55382.0,0.001632]
["bitfinex","BTCUSD",1725870971991,2.16377176,55383.0,55382.0,0.001632]
["bitfinex","BTCUSD",1725870972215,2.19207159,55383.0,55382.0,0.001632]
["bitfinex","BTCUSD",1725870972425,2.17807159,55383.0,55382.0,0.001632]
["bitfinex","BTCUSD",1725870972649,2.19207159,55383.0,55382.0,0.001632]
["bitfinex","BTCUSD",1725870972860,2.37705466,55383.0,55382.0,0.001632]
["bitfinex","BTCUSD",1725870973686,1.83095059,55383.0,55382.0,0.001632]
["bitfinex","BTCUSD",1725870973900,1.96414589,55383.0,55382.0,0.001632]
["bitfinex","BTCUSD",1725870975577,1.95014589,55383.0,55382.0,0.001632]
["bitfinex","BTCUSD",1725870975793,1.96114589,55383.0,55382.0,0.001632]
["bitfinex","BTCUSD",1725870976255,1.93614589,55383.0,55382.0,0.001632]
["bitfinex","BTCUSD",1725870976456,2.13412896,55383.0,55382.0,0.001632]
["bitfinex","BTCUSD",1725870976679,2.14512896,55383.0,55382.0,0.001632]
["bitfinex","BTCUSD",1725870977514,1.77958589,55383.0,55382.0,0.001632]
["bitfinex","BTCUSD",1725870977721,1.96014589,55383.0,55382.0,0.001632]
["bitfinex","BTCUSD",1725870979214,1.96014589,55383.0,55381.0,0.001632]
["bitfinex","BTCUSD",1725870979215,1.295948,55382.0,55381.0,0.001632]
["bitfinex","BTCUSD",1725870979429,1.549048,55382.0,55381.0,0.001632]
["bitfinex","BTCUSD",1725870979642,1.73403107,55382.0,55381.0,0.001632]
["bitfinex","BTCUSD",1725870979916,2.45628707,55382.0,55381.0,0.001632]
["bitfinex","BTCUSD",1725870980564,2.47828707,55382.0,55381.0,0.001632]
["bitfinex","BTCUSD",1725870981192,2.293304,55382.0,55381.0,0.001632]
["bitfinex","BTCUSD",1725870982243,1.655193,55378.0,55377.0,2.25e-05]
["bitfinex","BTCUSD",1725870982469,1.91668813,55378.0,55377.0,2.25e-05]
["bitfinex","BTCUSD",1725870983149,1.91668813,55378.0,55365.0,0.00164]
["bitfinex","BTCUSD",1725870983150,0.01,55368.0,55366.0,0.0847]
["bitfinex","BTCUSD",1725870983360,0.01,55368.0,55365.0,0.00164]
["bitfinex","BTCUSD",1725870983361,0.541848,55366.0,55365.0,0.00164]
["bitfinex","BTCUSD",1725870983587,1.364312,55366.0,55365.0,0.00164]
["bitfinex","BTCUSD",1725870985114,1.725544,55366.0,55365.0,0.00164]
["bitfinex","BTCUSD",1725870985528,1.78809325,55366.0,55365.0,0.00164]
["bitfinex","BTCUSD",1725870985932,1.738544,55366.0,55365.0,0.00164]
["bitfinex","BTCUSD",1725870986145,1.740544,55366.0,55365.0,0.00164]
["bitfinex","BTCUSD",1725870986373,1.737544,55366.0,55365.0,0.00164]
["bitfinex","BTCUSD",1725870986601,1.741544,55366.0,55365.0,0.00164]
["bitfinex","BTCUSD",1725870987007,1.731544,55366.0,55365.0,0.00164]
["bitfinex","BTCUSD",1725870987411,1.727544,55366.0,55365.0,0.00164]
["bitfinex","BTCUSD",1725870987839,1.734544,55366.0,55365.0,0.00164]
["bitfinex","BTCUSD",1725870988048,1.373312,55366.0,55365.0,0.19034]
["bitfinex","BTCUSD",1725870988267,1.373312,55366.0,55365.0,0.370959]
["bitfinex","BTCUSD",1725870988268,0.007,55366.0,55365.0,0.370959]
["bitfinex","BTCUSD",1725870988474,0.012,55366.0,55365.0,0.370959]
["bitfinex","BTCUSD",1725870988691,0.012,55366.0,55365.0,0.75622534]
["bitfinex","BTCUSD",1725870989123,0.007,55366.0,55365.0,1.11746434]
["bitfinex","BTCUSD",1725870989334,0.007,55366.0,55365.0,0.75622534]
["bitfinex","BTCUSD",1725870989335,0.012,55366.0,55365.0,0.75622534]
["bitfinex","BTCUSD",1725870989708,0.005,55366.0,55365.0,0.75622534]
["bitfinex","BTCUSD",1725870989938,0.361192,55373.0,55365.0,0.75622534]
["bitfinex","BTCUSD",1725870989939,0.361192,55373.0,55367.0,0.0858]
["bitfinex","BTCUSD",1725870990160,0.180603,55370.0,55368.0,0.1058]
["bitfinex","BTCUSD",1725870990381,0.180606,55369.0,55368.0,0.1297962]
["bitfinex","BTCUSD",1725870990589,0.180606,55369.0,55368.0,0.1257962]
["bitfinex","BTCUSD",1725870990796,0.541818,55369.0,55368.0,0.1257962]
["bitfinex","BTCUSD",1725870991231,0.180606,55369.0,55368.0,0.1257962]
["bitfinex","BTCUSD",1725870991448,0.180606,55369.0,55368.0,0.1237962]
["bitfinex","BTCUSD",1725870991653,0.541818,55369.0,55368.0,0.1237962]
["bitfinex","BTCUSD",1725870992064,0.180606,55369.0,55368.0,0.0998]
["bitfinex","BTCUSD",1725870992279,0.183606,55369.0,55368.0,0.1237962]
["bitfinex","BTCUSD",1725870992486,0.003,55369.0,55368.0,0.1237962]
["bitfinex","BTCUSD",1725870992709,0.003,55369.0,55368.0,0.3044052]
["bitfinex","BTCUSD",1725870993174,0.003,55369.0,55368.0,0.3851992]
["bitfinex","BTCUSD",1725870993388,0.003,55369.0,55368.0,0.2045902]
["bitfinex","BTCUSD",1725870993595,0.006,55369.0,55368.0,0.2045902]
["bitfinex","BTCUSD",1725870994085,0.006,55369.0,55368.0,0.7464182]
["bitfinex","BTCUSD",1725870994298,0.006,55369.0,55368.0,1.1076372]
["bitfinex","BTCUSD",1725870994507,0.02048805,55383.0,55378.0,0.0787]
["bitfinex","BTCUSD",1725870994717,0.180568,55381.0,55376.0,0.25948]
["bitfinex","BTCUSD",1725870994924,0.18057,55380.0,55379.0,0.02388208]
["bitfinex","BTCUSD",1725870995186,0.180574,55379.0,55375.0,0.180585]
["bitfinex","BTCUSD",1725870995393,0.180567,55381.0,55379.0,0.02388208]
["bitfinex","BTCUSD",1725870995600,0.180567,55381.0,55380.0,0.0789]
["bitfinex","BTCUSD",1725870995601,0.541701,55381.0,55380.0,0.0789]
["bitfinex","BTCUSD",1725870995809,0.541701,55381.0,55380.0,0.1027717]
["bitfinex","BTCUSD",1725870995810,0.902835,55381.0,55380.0,0.1027717]
["bitfinex","BTCUSD",1725870996019,0.902835,55381.0,55380.0,0.0789]
["bitfinex","BTCUSD",1725870996445,0.902835,55381.0,55380.0,0.1752]
["bitfinex","BTCUSD",1725870997079,0.910835,55381.0,55380.0,0.1762]
["bitfinex","BTCUSD",1725870997494,0.910835,55381.0,55380.0,0.2000717]
["bitfinex","BTCUSD",1725870997918,0.910835,55381.0,55380.0,0.1762]
["bitfinex","BTCUSD",1725870998128,0.910835,55381.0,55380.0,0.2010717]
["bitfinex","BTCUSD",1725870998129,0.917835,55381.0,55380.0,0.2010717]
["bitfinex","BTCUSD",1725870999010,0.917835,55381.0,55380.0,0.1772]
["bitfinex","BTCUSD",1725871001696,1.278969,55381.0,55380.0,0.002]
["bitfinex","BTCUSD",1725871001915,1.650103,55381.0,55380.0,0.002]
["bitfinex","BTCUSD",1725871002149,1.7783997,55381.0,55380.0,0.002]
["bitfinex","BTCUSD",1725871002368,1.90658383,55381.0,55380.0,0.002]
["bitfinex","BTCUSD",1725871002588,1.93362986,55381.0,55380.0,0.002]
["bitfinex","BTCUSD",1725871002818,1.90662085,55381.0,55380.0,0.002]
["bitfinex","BTCUSD",1725871003009,1.9066218,55381.0,55380.0,0.002]
["bitfinex","BTCUSD",1725871003214,1.7983997,55381.0,55380.0,0.002]
["bitfinex","BTCUSD",1725871003420,1.9066218,55381.0,55380.0,0.002]
["bitfinex","BTCUSD",1725871003645,1.7983997,55381.0,55380.0,0.002]
["bitfinex","BTCUSD",1725871004320,1.9066218,55381.0,55380.0,0.002]
["bitfinex","BTCUSD",1725871005004,1.93362986,55381.0,55380.0,0.002]
["bitfinex","BTCUSD",1725871005235,2.11861293,55381.0,55380.0,0.002]
["bitfinex","BTCUSD",1725871005460,1.98338277,55381.0,55380.0,0.002]
["bitfinex","BTCUSD",1725871005685,1.7983997,55381.0,55380.0,0.002]
["bitfinex","BTCUSD",1725871006339,2.1595337,55381.0,55380.0,0.002]
["bitfinex","BTCUSD",1725871006559,1.8640997,55381.0,55380.0,0.002]
["bitfinex","BTCUSD",1725871007016,1.8649167,55381.0,55380.0,0.002]
["bitfinex","BTCUSD",1725871009835,2.2260507,55381.0,55380.0,0.002]
["bitfinex","BTCUSD",1725871010079,1.9263806,55381.0,55380.0,0.002]
["bitfinex","BTCUSD",1725871011934,1.8649167,55381.0,55380.0,0.002]
["bitfinex","BTCUSD",1725871012162,1.7992167,55381.0,55380.0,0.002]
["bitfinex","BTCUSD",1725871012653,1.7792167,55381.0,55380.0,0.002]
["bitfinex","BTCUSD",1725871012890,1.85040381,55381.0,55380.0,0.002]
["bitfinex","BTCUSD",1725871013148,1.79504319,55381.0,55380.0,0.002]
["bitfinex","BTCUSD",1725871013629,1.85040295,55381.0,55380.0,0.002]
["bitfinex","BTCUSD",1725871014286,1.48926895,55381.0,55380.0,0.002]
["bitfinex","BTCUSD",1725871014508,1.40808184,55381.0,55380.0,0.002]
["bitfinex","BTCUSD",1725871014923,1.389786,55381.0,55380.0,0.002]
["bitfinex","BTCUSD",1725871015132,1.71131535,55381.0,55380.0,0.002]
["bitfinex","BTCUSD",1725871015346,2.2251608,55381.0,55380.0,0.002]
["bitfinex","BTCUSD",1725871015552,2.11691009,55381.0,55380.0,0.002]
["bitfinex","BTCUSD",1725871015769,2.11891009,55381.0,55380.0,0.002]
["bitfinex","BTCUSD",1725871015984,2.52339646,55381.0,55380.0,0.002]
["bitfinex","BTCUSD",1725871016194,2.16426246,55381.0,55380.0,0.002]
["bitfinex","BTCUSD",1725871016425,2.16426246,55381.0,55368.0,0.001634]
["bitfinex","BTCUSD",1725871016426,0.02,55369.0,55368.0,0.001634]
["bitfinex","BTCUSD",1725871016628,1.16959957,55369.0,55368.0,0.001634]
["bitfinex","BTCUSD",1725871016832,1.91909207,55369.0,55368.0,0.001634]
["bitfinex","BTCUSD",1725871017055,1.78374957,55369.0,55368.0,0.001634]
["bitfinex","BTCUSD",1725871017268,1.78574957,55369.0,55368.0,0.001634]
["bitfinex","BTCUSD",1725871017474,1.96873264,55369.0,55368.0,0.001634]
["bitfinex","BTCUSD",1725871017673,2.108062,55369.0,55368.0,0.001634]
["bitfinex","BTCUSD",1725871017885,2.10406084,55369.0,55368.0,0.001634]
["bitfinex","BTCUSD",1725871018068,1.91407778,55369.0,55368.0,0.001634]
["bitfinex","BTCUSD",1725871018352,1.92507778,55369.0,55368.0,0.002634]
["bitfinex","BTCUSD",1725871018567,2.28828978,55369.0,55368.0,0.002634]
["bitfinex","BTCUSD",1725871018773,1.81203914,55366.0,55365.0,0.00164]
["bitfinex","BTCUSD",1725871018977,2.07765072,55366.0,55365.0,0.00164]
["bitfinex","BTCUSD",1725871019204,2.62384621,55366.0,55365.0,0.00164]
["bitfinex","BTCUSD",1725871019423,2.62384621,55366.0,55361.0,0.001632]
["bitfinex","BTCUSD",1725871019424,1.45089814,55362.0,55361.0,0.001632]
["bitfinex","BTCUSD",1725871019643,1.71450133,55362.0,55361.0,0.001632]
["bitfinex","BTCUSD",1725871019863,1.94045171,55362.0,55361.0,0.001632]
["bitfinex","BTCUSD",1725871020930,1.95445171,55362.0,55361.0,0.001632]
["bitfinex","BTCUSD",1725871021137,2.09268914,55362.0,55361.0,0.001632]
["bitfinex","BTCUSD",1725871021553,2.10468914,55362.0,55361.0,0.001632]
["bitfinex","BTCUSD",1725871021983,2.23994629,55362.0,55361.0,0.001632]
["bitfinex","BTCUSD",1725871022428,2.24194629,55362.0,55361.0,0.001632]
["bitfinex","BTCUSD",1725871022642,2.10668914,55362.0,55361.0,0.001632]
["bitfinex","BTCUSD",1725871022855,2.67021574,55362.0,55361.0,0.001632]
["bitfinex","BTCUSD",1725871023073,2.73481574,55362.0,55361.0,0.001632]
["bitfinex","BTCUSD",1725871023707,2.57355859,55362.0,55361.0,0.001632]
["bitfinex","BTCUSD",1725871024146,2.59955859,55362.0,55361.0,0.001632]
["bitfinex","BTCUSD",1725871024385,2.58555859,55362.0,55361.0,0.001632]
["bitfinex","BTCUSD",1725871024593,2.67966989,55362.0,55361.0,0.001632]
["bitfinex","BTCUSD",1725871024839,2.71336258,55362.0,55361.0,0.001632]
["bitfinex","BTCUSD",1725871025051,2.66035113,55362.0,55361.0,0.001632]
["bitfinex","BTCUSD",1725871025475,2.64835113,55362.0,55361.0,0.001632]
["bitfinex","BTCUSD",1725871025936,2.64635113,55362.0,55361.0,0.001632]
["bitfinex","BTCUSD",1725871026172,2.52423983,55362.0,55361.0,0.001632]
["bitfinex","BTCUSD",1725871026387,2.64635113,55362.0,55361.0,0.001632]
["bitfinex","BTCUSD",1725871026602,2.53823983,55362.0,55361.0,0.001632]
["bitfinex","BTCUSD",1725871026829,2.60725128,55362.0,55361.0,0.001632]
["bitfinex","BTCUSD",1725871027056,2.62125128,55362.0,55361.0,0.001632]
["bitfinex","BTCUSD",1725871027269,2.6882906,55362.0,55361.0,0.001632]
["bitfinex","BTCUSD",1725871027480,2.60725128,55362.0,55361.0,0.001632]
["bitfinex","BTCUSD",1725871027685,2.72929312,55362.0,55361.0,0.001632]
["bitfinex","BTCUSD",1725871027898,2.70129312,55362.0,55361.0,0.001632]
["bitfinex","BTCUSD",1725871028082,2.60725128,55362.0,55361.0,0.001632]
["bitfinex","BTCUSD",1725871028340,2.71328522,55362.0,55361.0,0.001632]
["bitfinex","BTCUSD",1725871028534,2.53823983,55362.0,55361.0,0.001632]
["bitfinex","BTCUSD",1725871028765,2.58167377,55362.0,55361.0,0.001632]
["bitfinex","BTCUSD",1725871028963,2.47363983,55362.0,55361.0,0.001632]
["bitfinex","BTCUSD",1725871029173,2.58164932,55362.0,55361.0,0.001632]
["bitfinex","BTCUSD",1725871029379,2.59564932,55362.0,55361.0,0.001632]
["bitfinex","BTCUSD",1725871030246,2.3494024,55362.0,55361.0,0.001632]
["bitfinex","BTCUSD",1725871030458,2.4303932,55362.0,55361.0,0.001632]
["bitfinex","BTCUSD",1725871030671,2.03713199,55362.0,55361.0,0.181032]
["bitfinex","BTCUSD",1725871030935,1.93584883,55362.0,55361.0,0.181032]
["bitfinex","BTCUSD",1725871031153,1.93184883,55362.0,55361.0,0.181032]
["bitfinex","BTCUSD",1725871031365,1.94584883,55362.0,55361.0,0.181032]
["bitfinex","BTCUSD",1725871031592,2.1308319,55362.0,55361.0,0.001632]
["bitfinex","BTCUSD",1725871031825,2.21312895,55362.0,55361.0,0.001632]
["bitfinex","BTCUSD",1725871032067,1.68189293,55362.0,55361.0,0.001632]
["bitfinex","BTCUSD",1725871032275,1.68189293,55362.0,55357.0,0.080432]
["bitfinex","BTCUSD",1725871032276,1.635719,55360.0,55357.0,0.080432]
["bitfinex","BTCUSD",1725871032495,1.735719,55360.0,55357.0,0.001632]
["bitfinex","BTCUSD",1725871032719,2.16900146,55360.0,55357.0,0.001632]
["bitfinex","BTCUSD",1725871032935,2.25865807,55360.0,55357.0,0.001632]
["bitfinex","BTCUSD",1725871033645,2.31065807,55360.0,55357.0,0.001632]
["bitfinex","BTCUSD",1725871034097,2.30865807,55360.0,55357.0,0.001632]
["bitfinex","BTCUSD",1725871034313,2.21900146,55360.0,55357.0,0.001632]
["bitfinex","BTCUSD",1725871034552,2.00406201,55358.0,55357.0,0.001632]
["bitfinex","BTCUSD",1725871034762,2.18855714,55358.0,55357.0,0.001632]
["bitfinex","BTCUSD",1725871034983,3.30554021,55358.0,55357.0,0.001632]
["bitfinex","BTCUSD",1725871035178,3.36987937,55358.0,55357.0,0.001632]
["bitfinex","BTCUSD",1725871035392,1.626075,55348.0,55347.0,0.185]
["bitfinex","BTCUSD",1725871035604,1.88757013,55348.0,55347.0,0.185]
["bitfinex","BTCUSD",1725871036229,1.88757013,55348.0,55344.0,0.0856]
["bitfinex","BTCUSD",1725871036230,1.264791,55345.0,55344.0,0.0856]
["bitfinex","BTCUSD",1725871036441,1.88765513,55345.0,55344.0,0.0856]
["bitfinex","BTCUSD",1725871037708,1.90365513,55345.0,55344.0,0.0856]
["bitfinex","BTCUSD",1725871037929,1.89465513,55345.0,55344.0,0.0856]
["bitfinex","BTCUSD",1725871038361,1.89465513,55345.0,55343.0,0.0994]
["bitfinex","BTCUSD",1725871038362,1.626192,55344.0,55343.0,0.0994]
["bitfinex","BTCUSD",1725871038589,1.726192,55344.0,55343.0,0.0994]
["bitfinex","BTCUSD",1725871039239,1.62625,55342.0,55341.0,0.00164]
["bitfinex","BTCUSD",1725871039462,1.72625,55342.0,55341.0,0.00164]
["bitfinex","BTCUSD",1725871039729,1.73625,55342.0,55341.0,0.00164]
["bitfinex","BTCUSD",1725871039945,1.76425001,55342.0,55341.0,0.00164]
["bitfinex","BTCUSD",1725871040165,1.76425001,55342.0,55334.0,0.0994]
["bitfinex","BTCUSD",1725871040166,0.00500001,55339.0,55334.0,0.0994]
["bitfinex","BTCUSD",1725871040396,0.01,55340.0,55334.0,0.0994]
["bitfinex","BTCUSD",1725871040397,1.06508013,55335.0,55334.0,0.0994]
["bitfinex","BTCUSD",1725871040658,1.06508013,55335.0,55324.0,0.00164]
["bitfinex","BTCUSD",1725871040659,0.903732,55326.0,55324.0,0.00164]
["bitfinex","BTCUSD",1725871040897,1.06522713,55326.0,55324.0,0.00164]
["bitfinex","BTCUSD",1725871041137,1.16522713,55326.0,55325.0,0.18234]
["bitfinex","BTCUSD",1725871041638,1.16522713,55326.0,55325.0,0.15234]
["bitfinex","BTCUSD",1725871041886,1.53072013,55326.0,55325.0,0.15234]
["bitfinex","BTCUSD",1725871042569,1.52672013,55326.0,55325.0,0.15234]
["bitfinex","BTCUSD",1725871042784,1.52772013,55326.0,55325.0,0.15234]
["bitfinex","BTCUSD",1725871043223,1.53072013,55326.0,55325.0,0.15234]
["bitfinex","BTCUSD",1725871043443,1.52772013,55326.0,55325.0,0.15234]
["bitfinex","BTCUSD",1725871044098,1.52672013,55326.0,55325.0,0.153974]
["bitfinex","BTCUSD",1725871044547,1.53172013,55326.0,55325.0,0.153974]
["bitfinex","BTCUSD",1725871045252,1.53372013,55326.0,55325.0,0.153974]
["bitfinex","BTCUSD",1725871045706,1.52672013,55326.0,55325.0,0.153974]
["bitfinex","BTCUSD",1725871045927,1.52872013,55326.0,55325.0,0.153974]
["bitfinex","BTCUSD",1725871046113,1.53472013,55326.0,55325.0,0.153974]
["bitfinex","BTCUSD",1725871046378,1.67601194,55326.0,55325.0,0.153974]
["bitfinex","BTCUSD",1725871046608,1.67901194,55326.0,55325.0,0.153974]
["bitfinex","BTCUSD",1725871046822,1.67601194,55326.0,55325.0,0.153974]
["bitfinex","BTCUSD",1725871047036,1.52872013,55326.0,55325.0,0.153974]
["bitfinex","BTCUSD",1725871047254,1.89321313,55326.0,55325.0,0.153974]
["bitfinex","BTCUSD",1725871047495,1.89121313,55326.0,55325.0,0.097534]
["bitfinex","BTCUSD",1725871047708,1.89321313,55326.0,55325.0,0.097534]
["bitfinex","BTCUSD",1725871048128,1.89121313,55326.0,55325.0,0.097534]
["bitfinex","BTCUSD",1725871048352,2.0761962,55326.0,55325.0,0.097534]
["bitfinex","BTCUSD",1725871048599,1.89521313,55326.0,55325.0,0.097534]
["bitfinex","BTCUSD",1725871048833,1.89221313,55326.0,55325.0,0.097534]
["bitfinex","BTCUSD",1725871049121,1.89321313,55326.0,55325.0,0.097534]
["bitfinex","BTCUSD",1725871049376,1.90321313,55326.0,55325.0,0.097534]
["bitfinex","BTCUSD",1725871049570,2.0831962,55326.0,55325.0,0.097534]
["bitfinex","BTCUSD",1725871049862,1.89821313,55326.0,55325.0,0.097534]
["bitfinex","BTCUSD",1725871050614,1.89821313,55326.0,55325.0,0.001634]
["bitfinex","BTCUSD",1725871050843,1.92621314,55326.0,55325.0,0.001634]
["bitfinex","BTCUSD",1725871051060,2.01481314,55326.0,55325.0,0.001634]
["bitfinex","BTCUSD",1725871051301,2.20179621,55326.0,55325.0,0.001634]
["bitfinex","BTCUSD",1725871051555,2.56328921,55326.0,55325.0,0.001634]
["bitfinex","BTCUSD",1725871051819,2.91531834,55326.0,55325.0,0.001634]
["bitfinex","BTCUSD",1725871052057,0.70382313,55317.0,55316.0,0.1019]
["bitfinex","BTCUSD",1725871052293,0.70382313,55317.0,55305.0,0.00164]
["bitfinex","BTCUSD",1725871052294,0.903945,55313.0,55311.0,0.1796]
["bitfinex","BTCUSD",1725871052563,1.88859613,55313.0,55311.0,0.1796]
["bitfinex","BTCUSD",1725871053472,1.88859613,55313.0,55312.0,0.0016]
["bitfinex","BTCUSD",1725871053694,1.52701813,55313.0,55312.0,0.0016]
["bitfinex","BTCUSD",1725871053913,1.365523,55313.0,55312.0,0.0016]
["bitfinex","BTCUSD",1725871054128,1.365523,55313.0,55312.0,0.178]
["bitfinex","BTCUSD",1725871054566,1.003945,55313.0,55312.0,0.178]
["bitfinex","BTCUSD",1725871054817,0.642367,55313.0,55312.0,0.178]
["bitfinex","BTCUSD",1725871055042,0.54236,55314.0,55313.0,0.0941]
["bitfinex","BTCUSD",1725871055267,0.54236,55314.0,55313.0,0.1724]
["bitfinex","BTCUSD",1725871055518,0.903932,55314.0,55313.0,0.1724]
["bitfinex","BTCUSD",1725871055945,0.903932,55314.0,55313.0,0.1714]
["bitfinex","BTCUSD",1725871056213,0.54236,55314.0,55313.0,0.1714]
["bitfinex","BTCUSD",1725871057712,0.54336,55314.0,55313.0,0.1714]
["bitfinex","BTCUSD",1725871058139,0.181788,55314.0,55313.0,0.1714]
["bitfinex","BTCUSD",1725871058352,0.54336,55314.0,55313.0,0.1714]
["bitfinex","BTCUSD",1725871058873,0.904932,55314.0,55313.0,0.1714]
["bitfinex","BTCUSD",1725871059084,0.54336,55314.0,55313.0,0.19747169]
["bitfinex","BTCUSD",1725871059317,0.904932,55314.0,55313.0,0.19747169]
["bitfinex","BTCUSD",1725871059529,0.181788,55314.0,55313.0,0.19747169]
["bitfinex","BTCUSD",1725871059744,0.181788,55314.0,55313.0,0.1714]
["bitfinex","BTCUSD",1725871059745,0.54336,55314.0,55313.0,0.1714]
["bitfinex","BTCUSD",1725871060171,0.54336,55314.0,55313.0,0.19747169]
["bitfinex","BTCUSD",1725871060618,0.904932,55314.0,55313.0,0.19747169]
["bitfinex","BTCUSD",1725871060845,1.266504,55314.0,55313.0,0.19747169]
["bitfinex","BTCUSD",1725871061054,1.266504,55314.0,55313.0,0.1714]
["bitfinex","BTCUSD",1725871061688,1.265523,55313.0,55312.0,0.0016]
["bitfinex","BTCUSD",1725871061908,1.365523,55313.0,55312.0,0.0016]
["bitfinex","BTCUSD",1725871066425,1.38585029,55313.0,55312.0,0.0016]
["bitfinex","BTCUSD",1725871066639,1.003945,55313.0,55312.0,0.0016]
["bitfinex","BTCUSD",1725871067296,0.73647346,55313.0,55312.0,0.0016]
["bitfinex","BTCUSD",1725871067505,0.91726246,55313.0,55312.0,0.0016]
["bitfinex","BTCUSD",1725871069046,1.27884046,55313.0,55312.0,0.0016]
["bitfinex","BTCUSD",1725871071826,1.78650604,55313.0,55312.0,0.0016]
["bitfinex","BTCUSD",1725871072060,1.82450605,55313.0,55312.0,0.0016]
["bitfinex","BTCUSD",1725871072275,2.59508424,55313.0,55312.0,0.0016]
["bitfinex","BTCUSD",1725871072487,1.80365414,55311.0,55310.0,0.00013]
["bitfinex","BTCUSD",1725871072712,1.80365414,55311.0,55291.0,0.4896]
["bitfinex","BTCUSD",1725871072713,0.01500001,55304.0,55289.0,0.1044]
["bitfinex","BTCUSD",1725871072930,2.35682414,55304.0,55292.0,0.55430836]
["bitfinex","BTCUSD",1725871073147,2.84679954,55304.0,55292.0,0.55430836]
["bitfinex","BTCUSD",1725871073414,2.84679954,55304.0,55289.0,0.1044]
["bitfinex","BTCUSD",1725871073415,2.86979954,55304.0,55289.0,0.1044]
["bitfinex","BTCUSD",1725871074143,3.05478261,55304.0,55289.0,0.1044]
["bitfinex","BTCUSD",1725871074378,2.8901188,55304.0,55289.0,0.1044]
["bitfinex","BTCUSD",1725871074625,2.58336239,55304.0,55289.0,0.1044]
["bitfinex","BTCUSD",1725871074834,2.76418039,55304.0,55289.0,0.1044]
["bitfinex","BTCUSD",1725871075258,2.76418039,55304.0,55300.0,0.1741]
["bitfinex","BTCUSD",1725871075486,2.39054339,55304.0,55300.0,0.1741]
["bitfinex","BTCUSD",1725871075930,2.39054339,55304.0,55300.0,0.0761]
["bitfinex","BTCUSD",1725871076119,2.39054339,55304.0,55296.0,0.1741]
["bitfinex","BTCUSD",1725871076120,2.77518039,55304.0,55296.0,0.1741]
["bitfinex","BTCUSD",1725871076543,2.77518039,55304.0,55296.0,0.0761]
["bitfinex","BTCUSD",1725871076775,2.77518039,55304.0,55291.0,0.098]
["bitfinex","BTCUSD",1725871076986,1.265957,55294.0,55292.0,0.0761]
["bitfinex","BTCUSD",1725871077206,1.16575013,55294.0,55292.0,0.0761]
["bitfinex","BTCUSD",1725871077439,0.642553,55294.0,55292.0,0.0761]
["bitfinex","BTCUSD",1725871077658,0.80404813,55294.0,55292.0,0.0761]
["bitfinex","BTCUSD",1725871079084,1.16575013,55294.0,55292.0,0.0761]
["bitfinex","BTCUSD",1725871079327,1.16575013,55294.0,55293.0,0.08956]
["bitfinex","BTCUSD",1725871080535,1.16575013,55294.0,55293.0,0.11626546]
["bitfinex","BTCUSD",1725871080769,1.16575013,55294.0,55293.0,0.08956]
["bitfinex","BTCUSD",1725871081253,1.16575013,55294.0,55293.0,0.11626546]
["bitfinex","BTCUSD",1725871081763,1.16575013,55294.0,55293.0,0.08956]
["bitfinex","BTCUSD",1725871081988,1.16575013,55294.0,55293.0,0.091196]
["bitfinex","BTCUSD",1725871082237,1.52745213,55294.0,55293.0,0.091196]
["bitfinex","BTCUSD",1725871082724,1.52745213,55294.0,55293.0,0.012396]
["bitfinex","BTCUSD",1725871083401,1.52745213,55294.0,55293.0,0.196696]
["bitfinex","BTCUSD",1725871084735,0.642553,55294.0,55293.0,0.196696]
["bitfinex","BTCUSD",1725871084948,1.16575013,55294.0,55293.0,0.196696]
["bitfinex","BTCUSD",1725871085173,1.16975013,55294.0,55293.0,0.196696]
["bitfinex","BTCUSD",1725871085919,1.16575013,55294.0,55293.0,0.196696]
["bitfinex","BTCUSD",1725871086156,1.68417982,55294.0,55293.0,0.196696]
["bitfinex","BTCUSD",1725871086392,1.52945213,55294.0,55293.0,0.196696]
["bitfinex","BTCUSD",1725871086628,1.52745213,55294.0,55293.0,0.196696]
["bitfinex","BTCUSD",1725871086861,1.52745213,55294.0,55293.0,0.090196]
["bitfinex","BTCUSD",1725871088456,1.52745213,55294.0,55293.0,0.012396]
["bitfinex","BTCUSD",1725871089185,1.53145213,55294.0,55293.0,0.194896]
["bitfinex","BTCUSD",1725871089427,1.52745213,55294.0,55293.0,0.194896]
["bitfinex","BTCUSD",1725871089955,1.53345213,55294.0,55293.0,0.194896]
["bitfinex","BTCUSD",1725871091859,1.52745213,55294.0,55293.0,0.194896]
["bitfinex","BTCUSD",1725871092632,1.53145213,55294.0,55293.0,0.194896]
["bitfinex","BTCUSD",1725871093863,1.52745213,55294.0,55293.0,0.194896]
["bitfinex","BTCUSD",1725871094118,1.16575013,55294.0,55293.0,0.194896]
["bitfinex","BTCUSD",1725871094919,0.80404813,55294.0,55293.0,0.194896]
["bitfinex","BTCUSD",1725871095196,0.644553,55294.0,55293.0,0.194896]
["bitfinex","BTCUSD",1725871095404,0.644553,55294.0,55293.0,0.22160146]
["bitfinex","BTCUSD",1725871096163,0.002,55294.0,55293.0,0.40245546]
["bitfinex","BTCUSD",1725871096400,0.002,55294.0,55293.0,0.22160146]
["bitfinex","BTCUSD",1725871097151,0.182851,55294.0,55293.0,0.22160146]
["bitfinex","BTCUSD",1725871097493,0.182851,55294.0,55293.0,0.194896]
["bitfinex","BTCUSD",1725871097689,0.002,55294.0,55293.0,0.194896]
["bitfinex","BTCUSD",1725871097928,0.182851,55294.0,55293.0,0.194896]
["bitfinex","BTCUSD",1725871098166,0.002,55294.0,55293.0,0.22160146]
["bitfinex","BTCUSD",1725871098442,0.361641,55304.0,55297.0,0.1076]
["bitfinex","BTCUSD",1725871098717,0.180835,55299.0,55298.0,0.0758]
["bitfinex","BTCUSD",1725871098935,0.180835,55299.0,55298.0,0.10245343]
["bitfinex","BTCUSD",1725871099878,0.180828,55301.0,55298.0,0.20749143]
["bitfinex","BTCUSD",1725871100086,0.365463,55303.0,55298.0,0.20749143]
["bitfinex","BTCUSD",1725871100087,0.180831,55300.0,55299.0,0.0989]
["bitfinex","BTCUSD",1725871100367,0.180831,55300.0,55299.0,0.12554303]
["bitfinex","BTCUSD",1725871100589,0.542494,55300.0,55299.0,0.12554303]
["bitfinex","BTCUSD",1725871101055,1.06565213,55300.0,55299.0,0.12554303]
["bitfinex","BTCUSD",1725871101593,1.06565213,55300.0,55299.0,0.0989]
["bitfinex","BTCUSD",1725871101818,1.06565213,55300.0,55299.0,0.1835]
["bitfinex","BTCUSD",1725871102549,1.16565213,55300.0,55299.0,0.1835]
["bitfinex","BTCUSD",1725871103550,1.16565213,55300.0,55299.0,0.21014303]
["bitfinex","BTCUSD",1725871104305,1.004157,55300.0,55299.0,0.21014303]
["bitfinex","BTCUSD",1725871104531,0.642494,55300.0,55299.0,0.21014303]
["bitfinex","BTCUSD",1725871105229,1.004157,55300.0,55299.0,0.21014303]
["bitfinex","BTCUSD",1725871106197,1.004157,55300.0,55299.0,0.1835]
["bitfinex","BTCUSD",1725871107055,0.642494,55300.0,55299.0,0.1835]
["bitfinex","BTCUSD",1725871107285,0.642494,55300.0,55299.0,0.21014303]
["bitfinex","BTCUSD",1725871107879,0.280831,55300.0,55299.0,0.21014303]
["bitfinex","BTCUSD",1725871108099,0.000818,55303.0,55302.0,0.360025]
["bitfinex","BTCUSD",1725871108320,0.100818,55303.0,55302.0,0.360025]
["bitfinex","BTCUSD",1725871108538,0.100818,55303.0,55302.0,0.74828682]
["bitfinex","BTCUSD",1725871109003,0.000818,55303.0,55302.0,0.39663682]
["bitfinex","BTCUSD",1725871109276,0.000818,55303.0,55302.0,0.20581182]
["bitfinex","BTCUSD",1725871109530,0.18164,55303.0,55302.0,0.1792]
["bitfinex","BTCUSD",1725871109758,0.18164,55303.0,55302.0,0.20581182]
["bitfinex","BTCUSD",1725871110021,1.06642313,55303.0,55302.0,0.20581182]
["bitfinex","BTCUSD",1725871110324,0.18164,55303.0,55302.0,0.10621182]
["bitfinex","BTCUSD",1725871110503,0.000818,55303.0,55302.0,0.10621182]
["bitfinex","BTCUSD",1725871110751,0.18164,55303.0,55302.0,0.10621182]
["bitfinex","BTCUSD",1725871111477,0.18264,55303.0,55302.0,0.10621182]
["bitfinex","BTCUSD",1725871111722,0.544284,55303.0,55302.0,0.10621182]
["bitfinex","BTCUSD",1725871111978,0.543284,55303.0,55302.0,0.10621182]
["bitfinex","BTCUSD",1725871112437,0.544284,55303.0,55302.0,0.10621182]
["bitfinex","BTCUSD",1725871112955,0.18264,55303.0,55302.0,0.10621182]
["bitfinex","BTCUSD",1725871113195,0.18264,55303.0,55302.0,0.21421182]
["bitfinex","BTCUSD",1725871113196,0.001818,55303.0,55302.0,0.21421182]
["bitfinex","BTCUSD",1725871113416,0.001818,55303.0,55302.0,0.75668682]
["bitfinex","BTCUSD",1725871114418,0.001818,55303.0,55302.0,0.39503682]
["bitfinex","BTCUSD",1725871114909,0.001818,55303.0,55302.0,0.21421182]
["bitfinex","BTCUSD",1725871115654,0.001818,55303.0,55302.0,0.39503682]
["bitfinex","BTCUSD",1725871115891,0.001818,55303.0,55302.0,0.21421182]
["bitfinex","BTCUSD",1725871116144,0.001818,55303.0,55302.0,0.20421182]
["bitfinex","BTCUSD",1725871116398,0.18264,55303.0,55302.0,0.20421182]
["bitfinex","BTCUSD",1725871116863,0.544284,55303.0,55302.0,0.20421182]
["bitfinex","BTCUSD",1725871117806,0.001818,55303.0,55302.0,0.20421182]
["bitfinex","BTCUSD",1725871118084,0.001818,55303.0,55302.0,1.13833682]
["bitfinex","BTCUSD",1725871119761,0.000818,55303.0,55302.0,1.49998682]
["bitfinex","BTCUSD",1725871120768,0.000818,55313.0,55312.0,0.913962]
["bitfinex","BTCUSD",1725871120990,0.000818,55313.0,55312.0,0.755377]
["bitfinex","BTCUSD",1725871121248,0.000818,55313.0,55312.0,0.78188482]
["bitfinex","BTCUSD",1725871121527,0.000818,55313.0,55312.0,0.78088482]
["bitfinex","BTCUSD",1725871122241,0.000818,55313.0,55312.0,0.41929982]
["bitfinex","BTCUSD",1725871122487,0.001818,55313.0,55312.0,0.42929982]
["bitfinex","BTCUSD",1725871122951,0.000818,55313.0,55312.0,0.78088482]
["bitfinex","BTCUSD",1725871123434,0.000818,55313.0,55312.0,0.41929982]
["bitfinex","BTCUSD",1725871123685,0.000818,55313.0,55312.0,0.78088482]
["bitfinex","BTCUSD",1725871124391,0.001818,55313.0,55312.0,0.78588482]
["bitfinex","BTCUSD",1725871126898,0.001818,55313.0,55312.0,1.14746982]
["bitfinex","BTCUSD",1725871128196,0.001818,55313.0,55312.0,0.78588482]
["bitfinex","BTCUSD",1725871128891,0.001818,55313.0,55312.0,1.14746982]
["bitfinex","BTCUSD",1725871129109,0.001818,55313.0,55312.0,0.78588482]
["bitfinex","BTCUSD",1725871130079,0.180777,55317.0,55312.0,0.22450782]
["bitfinex","BTCUSD",1725871130080,0.361552,55317.0,55312.0,0.22450782]
["bitfinex","BTCUSD",1725871130318,0.46154,55319.0,55312.0,0.22450782]
["bitfinex","BTCUSD",1725871130319,0.542367,55313.0,55312.0,0.21450782]
["bitfinex","BTCUSD",1725871130546,0.542367,55313.0,55312.0,0.11573982]
["bitfinex","BTCUSD",1725871130547,0.903945,55313.0,55312.0,0.11573982]
["bitfinex","BTCUSD",1725871130775,0.904761,55313.0,55312.0,0.006632]
["bitfinex","BTCUSD",1725871131251,0.904761,55313.0,55312.0,0.001632]
["bitfinex","BTCUSD",1725871131469,0.904761,55313.0,55312.0,0.006632]
["bitfinex","BTCUSD",1725871131915,0.904761,55313.0,55312.0,0.001632]
["bitfinex","BTCUSD",1725871132141,0.92513983,55313.0,55312.0,0.001632]
["bitfinex","BTCUSD",1725871132357,0.92513983,55313.0,55312.0,0.004632]
["bitfinex","BTCUSD",1725871132793,0.92513983,55313.0,55312.0,0.001632]
["bitfinex","BTCUSD",1725871133270,0.92513983,55313.0,55312.0,0.005632]
["bitfinex","BTCUSD",1725871135309,1.28671783,55313.0,55312.0,0.005632]
["bitfinex","BTCUSD",1725871136238,1.28671783,55313.0,55312.0,0.001632]
["bitfinex","BTCUSD",1725871137701,1.29071783,55313.0,55312.0,0.001632]
["bitfinex","BTCUSD",1725871138368,1.28671783,55313.0,55312.0,0.001632]
["bitfinex","BTCUSD",1725871138598,1.29371783,55313.0,55312.0,0.002632]
["bitfinex","BTCUSD",1725871139040,1.28671783,55313.0,55312.0,0.001632]
["bitfinex","BTCUSD",1725871139507,1.29071783,55313.0,55312.0,0.001632]
["bitfinex","BTCUSD",1725871140207,0.92913983,55313.0,55312.0,0.001632]
["bitfinex","BTCUSD",1725871140471,1.39071783,55313.0,55312.0,0.001632]
["bitfinex","BTCUSD",1725871140719,1.43034702,55313.0,55312.0,0.001632]
["bitfinex","BTCUSD",1725871141004,1.41504702,55313.0,55312.0,0.001632]
["bitfinex","BTCUSD",1725871141455,1.41504702,55313.0,55312.0,0.002632]
["bitfinex","BTCUSD",1725871142119,1.43502702,55313.0,55312.0,0.002632]
["bitfinex","BTCUSD",1725871142370,1.43502702,55313.0,55312.0,0.001632]
["bitfinex","BTCUSD",1725871142838,1.43902702,55313.0,55312.0,0.001632]
["bitfinex","BTCUSD",1725871144177,1.43502702,55313.0,55312.0,0.001632]
["bitfinex","BTCUSD",1725871144637,1.43702702,55313.0,55312.0,0.001632]
["bitfinex","BTCUSD",1725871147416,0.07150402,55313.0,55312.0,0.188432]
["bitfinex","BTCUSD",1725871147655,0.022796,55313.0,55312.0,0.40473182]
["bitfinex","BTCUSD",1725871147873,0.022796,55313.0,55312.0,0.22393982]
["bitfinex","BTCUSD",1725871148113,0.022796,55313.0,55312.0,0.76631682]
["bitfinex","BTCUSD",1725871148346,0.022796,55313.0,55312.0,0.78631682]
["bitfinex","BTCUSD",1725871148578,0.022796,55313.0,55312.0,0.24393982]
["bitfinex","BTCUSD",1725871148908,0.022796,55313.0,55312.0,0.42473182]
["bitfinex","BTCUSD",1725871149161,0.020796,55313.0,55312.0,0.42473182]
["bitfinex","BTCUSD",1725871149424,0.022796,55313.0,55312.0,0.42473182]
["bitfinex","BTCUSD",1725871149893,0.361541,55319.0,55312.0,0.34093182]
["bitfinex","BTCUSD",1725871150117,0.18078,55316.0,55313.0,0.0842]
["bitfinex","BTCUSD",1725871150569,0.18078,55316.0,55314.0,0.02648702]
["bitfinex","BTCUSD",1725871151011,0.180782,55315.0,55314.0,0.02548702]
["bitfinex","BTCUSD",1725871151234,0.180782,55315.0,55314.0,0.03448702]
["bitfinex","BTCUSD",1725871151927,0.180782,55315.0,55314.0,0.04048702]
["bitfinex","BTCUSD",1725871152141,0.542347,55315.0,55314.0,0.04048702]
["bitfinex","BTCUSD",1725871152359,0.180782,55315.0,55314.0,0.03448702]
["bitfinex","BTCUSD",1725871153287,0.180779,55316.0,55314.0,0.03448702]
["bitfinex","BTCUSD",1725871153963,0.001,55315.0,55314.0,0.04448702]
["bitfinex","BTCUSD",1725871154177,0.001816,55315.0,55314.0,0.04448702]
["bitfinex","BTCUSD",1725871154403,0.000816,55315.0,55314.0,0.03448702]
["bitfinex","BTCUSD",1725871154841,0.000816,55315.0,55314.0,0.29537302]
["bitfinex","BTCUSD",1725871155356,0.000816,55315.0,55314.0,0.30437302]
["bitfinex","BTCUSD",1725871155580,0.000816,55315.0,55314.0,0.66594502]
["bitfinex","BTCUSD",1725871155808,0.000816,55315.0,55314.0,0.65694502]
["bitfinex","BTCUSD",1725871156796,0.000816,55315.0,55314.0,0.29537302]
["bitfinex","BTCUSD",1725871157481,0.000816,55315.0,55314.0,0.65694502]
["bitfinex","BTCUSD",1725871157708,0.000816,55315.0,55314.0,0.29537302]
["bitfinex","BTCUSD",1725871157937,0.001816,55315.0,55314.0,0.30437302]
["bitfinex","BTCUSD",1725871160693,0.182598,55315.0,55314.0,0.11458702]
["bitfinex","BTCUSD",1725871160942,0.181598,55315.0,55314.0,0.10558702]
["bitfinex","BTCUSD",1725871161222,0.181598,55315.0,55314.0,0.10858702]
["bitfinex","BTCUSD",1725871161458,0.543163,55315.0,55314.0,0.10858702]
["bitfinex","BTCUSD",1725871161974,0.542367,55313.0,55312.0,0.001632]
["bitfinex","BTCUSD",1725871162217,0.903945,55313.0,55312.0,0.001632]
["bitfinex","BTCUSD",1725871162477,0.93227284,55313.0,55312.0,0.02836188]
["bitfinex","BTCUSD",1725871162974,0.02832784,55313.0,55312.0,0.001632]
["bitfinex","BTCUSD",1725871163233,0.000816,55315.0,55312.0,0.357824]
["bitfinex","BTCUSD",1725871163495,0.000816,55315.0,55313.0,0.189788]
["bitfinex","BTCUSD",1725871163741,0.000816,55315.0,55314.0,0.653658]
["bitfinex","BTCUSD",1725871164180,0.180767,55320.0,55316.0,0.189777]
["bitfinex","BTCUSD",1725871164402,0.18077,55319.0,55317.0,0.0823]
["bitfinex","BTCUSD",1725871164625,0.18077,55319.0,55317.0,0.10805289]
["bitfinex","BTCUSD",1725871165754,0.180765,55321.0,55317.0,0.28882889]
["bitfinex","BTCUSD",1725871165998,0.361526,55321.0,55317.0,0.10805289]
["bitfinex","BTCUSD",1725871166188,0.180771,55319.0,55317.0,0.10805289]
["bitfinex","BTCUSD",1725871166465,0.180772,55318.0,55317.0,0.10805289]
["bitfinex","BTCUSD",1725871166942,0.182772,55319.0,55317.0,0.10805289]
["bitfinex","BTCUSD",1725871167165,0.180772,55318.0,55317.0,0.10805289]
["bitfinex","BTCUSD",1725871167612,0.542317,55318.0,55317.0,0.10805289]
["bitfinex","BTCUSD",1725871168556,0.903862,55318.0,55317.0,0.10805289]
["bitfinex","BTCUSD",1725871169452,0.903862,55318.0,55317.0,0.11205289]
["bitfinex","BTCUSD",1725871170344,0.41582482,55320.0,55317.0,0.11205289]
["bitfinex","BTCUSD",1725871170578,0.180771,55319.0,55317.0,0.11205289]
["bitfinex","BTCUSD",1725871171502,0.180771,55319.0,55317.0,0.10805289]
["bitfinex","BTCUSD",1725871171732,0.180767,55320.0,55317.0,0.11905289]
["bitfinex","BTCUSD",1725871172222,0.180764,55321.0,55317.0,0.11705289]
["bitfinex","BTCUSD",1725871172461,0.05429082,55322.0,55318.0,0.1074]
["bitfinex","BTCUSD",1725871172692,0.05429082,55322.0,55320.0,0.189765]
["bitfinex","BTCUSD",1725871172924,0.33586582,55323.0,55320.0,0.189765]
["bitfinex","BTCUSD",1725871173349,0.33586582,55323.0,55321.0,0.02671131]
["bitfinex","BTCUSD",1725871174059,0.05510882,55323.0,55322.0,0.990697]
["bitfinex","BTCUSD",1725871174290,0.000818,55323.0,55322.0,0.629178]
["bitfinex","BTCUSD",1725871174700,0.000818,55323.0,55322.0,0.65587891]
["bitfinex","BTCUSD",1725871175159,0.000818,55323.0,55322.0,0.65487891]
["bitfinex","BTCUSD",1725871176071,0.001818,55323.0,55322.0,0.66187891]
["bitfinex","BTCUSD",1725871176514,0.001818,55323.0,55322.0,0.65487891]
["bitfinex","BTCUSD",1725871176515,0.000818,55323.0,55322.0,0.65487891]
["bitfinex","BTCUSD",1725871176732,0.000818,55323.0,55322.0,0.66187891]
["bitfinex","BTCUSD",1725871176971,0.001818,55323.0,55322.0,0.66187891]
["bitfinex","BTCUSD",1725871177443,1.06709513,55323.0,55322.0,0.03370091]
["bitfinex","BTCUSD",1725871177678,1.45693319,55323.0,55322.0,0.02702568]
["bitfinex","BTCUSD",1725871177904,1.45693319,55323.0,55322.0,0.007]
["bitfinex","BTCUSD",1725871177905,1.69266025,55323.0,55322.0,0.007]
["bitfinex","BTCUSD",1725871178135,1.57701166,55323.0,55322.0,0.007]
["bitfinex","BTCUSD",1725871178598,1.57701166,55323.0,55317.0,0.001632]
["bitfinex","BTCUSD",1725871178599,0.542317,55318.0,55317.0,0.001632]
["bitfinex","BTCUSD",1725871178820,0.83213719,55318.0,55317.0,0.001632]
["bitfinex","BTCUSD",1725871179268,1.19368219,55318.0,55317.0,0.001632]
["bitfinex","BTCUSD",1725871180011,1.19368219,55318.0,55317.0,0.005632]
["bitfinex","BTCUSD",1725871180477,1.24794387,55318.0,55317.0,0.005632]
["bitfinex","BTCUSD",1725871180706,1.19368219,55318.0,55317.0,0.005632]
["bitfinex","BTCUSD",1725871181407,1.19368219,55318.0,55317.0,0.001632]
["bitfinex","BTCUSD",1725871181645,1.19368219,55318.0,55317.0,0.002632]
["bitfinex","BTCUSD",1725871182115,1.25734387,55318.0,55317.0,0.001632]
["bitfinex","BTCUSD",1725871182408,1.24794387,55318.0,55317.0,0.001632]
["bitfinex","BTCUSD",1725871182634,1.19368219,55318.0,55317.0,0.002632]
["bitfinex","BTCUSD",1725871183296,1.19368219,55318.0,55317.0,0.001632]
["bitfinex","BTCUSD",1725871184207,1.55522719,55318.0,55317.0,0.001632]
["bitfinex","BTCUSD",1725871184903,1.55522719,55318.0,55317.0,0.003632]
["bitfinex","BTCUSD",1725871185144,1.63661972,55318.0,55317.0,0.003632]
["bitfinex","BTCUSD",1725871185365,1.63661972,55318.0,55317.0,0.001632]
["bitfinex","BTCUSD",1725871189269,1.63661972,55318.0,55317.0,0.085532]
["bitfinex","BTCUSD",1725871190090,1.63661972,55318.0,55317.0,0.001632]
["bitfinex","BTCUSD",1725871190502,1.55522719,55318.0,55317.0,0.001632]
["bitfinex","BTCUSD",1725871192791,1.57222336,55318.0,55317.0,0.001632]
["bitfinex","BTCUSD",1725871193235,1.55522719,55318.0,55317.0,0.001632]
["bitfinex","BTCUSD",1725871193660,1.57222336,55318.0,55317.0,0.001632]
["bitfinex","BTCUSD",1725871193917,1.55522719,55318.0,55317.0,0.001632]
["bitfinex","BTCUSD",1725871195666,1.57222337,55318.0,55317.0,0.001632]
["bitfinex","BTCUSD",1725871196121,1.55522719,55318.0,55317.0,0.001632]
["bitfinex","BTCUSD",1725871196346,1.57222337,55318.0,55317.0,0.001632]
["bitfinex","BTCUSD",1725871198325,1.49725069,55318.0,55317.0,0.001632]
["bitfinex","BTCUSD",1725871198760,1.48025451,55318.0,55317.0,0.001632]
["bitfinex","BTCUSD",1725871201733,1.56169493,55318.0,55317.0,0.100132]
["bitfinex","BTCUSD",1725871201965,1.20014993,55318.0,55317.0,0.177532]
["bitfinex","BTCUSD",1725871202194,0.20909706,55318.0,55317.0,0.186532]
["bitfinex","BTCUSD",1725871202422,0.99038445,55318.0,55317.0,0.186532]
["bitfinex","BTCUSD",1725871202645,1.01871027,55318.0,55317.0,0.21328489]
["bitfinex","BTCUSD",1725871202887,0.99038445,55318.0,55317.0,0.21328489]
["bitfinex","BTCUSD",1725871203149,0.62883945,55318.0,55317.0,0.21328489]
["bitfinex","BTCUSD",1725871203684,1.01871033,55318.0,55317.0,0.20428489]
["bitfinex","BTCUSD",1725871203966,1.43454634,55318.0,55317.0,0.10578489]
["bitfinex","BTCUSD",1725871204200,1.43454634,55318.0,55317.0,0.005632]
["bitfinex","BTCUSD",1725871204201,1.56169575,55318.0,55317.0,0.005632]
["bitfinex","BTCUSD",1725871204665,1.56169575,55318.0,55317.0,0.001632]
["bitfinex","BTCUSD",1725871204937,0.02932588,55318.0,55317.0,0.007632]
["bitfinex","BTCUSD",1725871205168,0.001,55318.0,55317.0,0.220132]
["bitfinex","BTCUSD",1725871205393,0.180772,55318.0,55317.0,0.214132]
["bitfinex","BTCUSD",1725871205634,0.180772,55318.0,55317.0,0.24088489]
["bitfinex","BTCUSD",1725871205859,0.181587,55319.0,55318.0,0.081]
["bitfinex","BTCUSD",1725871206078,0.000816,55319.0,55318.0,0.09]
["bitfinex","BTCUSD",1725871206293,0.181585,55319.0,55318.0,0.11674249]
["bitfinex","BTCUSD",1725871206988,0.000816,55319.0,55318.0,0.39531449]
["bitfinex","BTCUSD",1725871207227,0.000816,55319.0,55318.0,0.21454249]
["bitfinex","BTCUSD",1725871207442,0.000816,55319.0,55318.0,0.39531449]
["bitfinex","BTCUSD",1725871207655,0.000816,55319.0,55318.0,0.40031449]
["bitfinex","BTCUSD",1725871207884,0.000816,55319.0,55318.0,0.21954249]
["bitfinex","BTCUSD",1725871208131,0.000816,55319.0,55318.0,0.40031449]
["bitfinex","BTCUSD",1725871208372,0.000816,55319.0,55318.0,0.39531449]
["bitfinex","BTCUSD",1725871208628,0.001816,55319.0,55318.0,0.40031449]
["bitfinex","BTCUSD",1725871209588,0.001816,55319.0,55318.0,0.76185949]
["bitfinex","BTCUSD",1725871210243,0.001816,55319.0,55318.0,1.12340449]
["bitfinex","BTCUSD",1725871210462,0.001816,55319.0,55318.0,1.14340449]
["bitfinex","BTCUSD",1725871212473,0.001816,55319.0,55318.0,1.52794949]
["bitfinex","BTCUSD",1725871214284,0.542142,55336.0,55335.0,0.0916]
["bitfinex","BTCUSD",1725871214510,1.09645036,55336.0,55335.0,0.0916]
["bitfinex","BTCUSD",1725871214754,0.542142,55336.0,55335.0,0.0916]
["bitfinex","BTCUSD",1725871214985,0.180706,55339.0,55335.0,0.272315]
["bitfinex","BTCUSD",1725871215211,0.361386,55343.0,55335.0,0.272315]
["bitfinex","BTCUSD",1725871215212,0.05426684,55345.0,55341.0,0.009]
["bitfinex","BTCUSD",1725871215436,0.05426684,55348.0,55345.0,0.180682]
["bitfinex","BTCUSD",1725871215680,0.21631849,55350.0,55347.0,0.0824]
["bitfinex","BTCUSD",1725871215922,0.10124131,55352.0,55347.0,0.0824]
["bitfinex","BTCUSD",1725871215923,0.05419159,55352.0,55347.0,0.0914]
["bitfinex","BTCUSD",1725871216136,0.180665,55351.0,55348.0,0.02643078]
["bitfinex","BTCUSD",1725871216371,0.361318,55353.0,55349.0,0.18067]
["bitfinex","BTCUSD",1725871216372,0.180659,55353.0,55349.0,0.18067]
["bitfinex","BTCUSD",1725871216614,0.00082,55359.0,55354.0,0.009]
["bitfinex","BTCUSD",1725871216856,0.00082,55359.0,55356.0,0.648845]
["bitfinex","BTCUSD",1725871217124,0.00082,55359.0,55356.0,1.092542]
["bitfinex","BTCUSD",1725871217349,0.00082,55359.0,55356.0,1.13888971]
["bitfinex","BTCUSD",1725871217795,0.00082,55359.0,55356.0,1.13588971]
["bitfinex","BTCUSD",1725871218498,0.00082,55359.0,55356.0,1.49718671]
["bitfinex","BTCUSD",1725871218717,0.00082,55359.0,55356.0,1.13588971]
["bitfinex","BTCUSD",1725871218967,0.00082,55359.0,55356.0,0.77459271]
["bitfinex","BTCUSD",1725871219221,0.00082,55359.0,55356.0,0.41329571]
["bitfinex","BTCUSD",1725871219451,0.00082,55359.0,55356.0,0.77459271]
["bitfinex","BTCUSD",1725871219674,0.00082,55359.0,55356.0,0.77559271]
["bitfinex","BTCUSD",1725871220190,0.181462,55357.0,55356.0,0.02634771]
["bitfinex","BTCUSD",1725871220690,0.542753,55357.0,55356.0,0.03034771]
["bitfinex","BTCUSD",1725871220912,1.38223289,55357.0,55356.0,0.03034771]
["bitfinex","BTCUSD",1725871221165,1.38223289,55357.0,55348.0,0.009]
["bitfinex","BTCUSD",1725871221166,0.361321,55353.0,55348.0,0.009]
["bitfinex","BTCUSD",1725871221392,0.180665,55351.0,55350.0,0.01]
["bitfinex","BTCUSD",1725871221840,0.1621269,55352.0,55350.0,0.03641001]
["bitfinex","BTCUSD",1725871222082,0.180654,55355.0,55350.0,0.21707601]
["bitfinex","BTCUSD",1725871222327,0.1621269,55356.0,55355.0,0.009]
["bitfinex","BTCUSD",1725871222555,0.2621269,55356.0,55355.0,0.009]
["bitfinex","BTCUSD",1725871222778,0.2621269,55356.0,55355.0,0.0353581]
["bitfinex","BTCUSD",1725871223000,0.2621269,55356.0,55355.0,0.009]
["bitfinex","BTCUSD",1725871223461,0.1433164,55356.0,55355.0,0.0263581]
["bitfinex","BTCUSD",1725871223713,0.5234239,55356.0,55352.0,0.009]
["bitfinex","BTCUSD",1725871223979,0.7040719,55356.0,55355.0,0.0263581]
["bitfinex","BTCUSD",1725871224232,0.7040719,55356.0,55352.0,0.009]
["bitfinex","BTCUSD",1725871224233,0.180657,55354.0,55352.0,0.009]
["bitfinex","BTCUSD",1725871224924,0.5234239,55356.0,55352.0,0.009]
["bitfinex","BTCUSD",1725871224925,0.5234239,55356.0,55353.0,0.02637886]
["bitfinex","BTCUSD",1725871225145,0.180654,55355.0,55353.0,0.02637886]
["bitfinex","BTCUSD",1725871226327,0.180655,55354.0,55353.0,0.02637886]
["bitfinex","BTCUSD",1725871227749,0.180655,55354.0,55353.0,0.02800886]
["bitfinex","BTCUSD",1725871227750,0.542965,55354.0,55353.0,0.02800886]
["bitfinex","BTCUSD",1725871228274,0.542965,55354.0,55353.0,0.00163]
["bitfinex","BTCUSD",1725871228552,0.542965,55354.0,55353.0,0.02800886]
["bitfinex","BTCUSD",1725871228756,0.542965,55354.0,55353.0,0.00163]
["bitfinex","BTCUSD",1725871229017,0.542965,55354.0,55353.0,0.02800886]
["bitfinex","BTCUSD",1725871229266,0.542965,55354.0,55353.0,0.00163]
["bitfinex","BTCUSD",1725871229511,0.542965,55354.0,55353.0,0.02800886]
["bitfinex","BTCUSD",1725871229758,0.541965,55354.0,55353.0,0.00163]
["bitfinex","BTCUSD",1725871230026,0.542965,55354.0,55353.0,0.00163]
["bitfinex","BTCUSD",1725871230991,0.1621269,55356.0,55354.0,0.0759]
["bitfinex","BTCUSD",1725871231240,0.000817,55357.0,55354.0,0.1739]
["bitfinex","BTCUSD",1725871231467,0.000817,55357.0,55355.0,0.180652]
["bitfinex","BTCUSD",1725871231723,0.000817,55357.0,55355.0,0.01289186]
["bitfinex","BTCUSD",1725871232200,0.000817,55357.0,55355.0,0.19354286]
["bitfinex","BTCUSD",1725871232492,0.000817,55357.0,55356.0,0.180648]
["bitfinex","BTCUSD",1725871232756,0.000817,55357.0,55356.0,0.19353591]
["bitfinex","BTCUSD",1725871233010,0.000817,55357.0,55356.0,0.92512991]
["bitfinex","BTCUSD",1725871233263,0.000817,55357.0,55356.0,1.28542691]
["bitfinex","BTCUSD",1725871233528,0.000817,55357.0,55356.0,0.20153591]
["bitfinex","BTCUSD",1725871233786,0.000817,55357.0,55356.0,0.01288791]
["bitfinex","BTCUSD",1725871233787,0.904044,55357.0,55356.0,0.01288791]
["bitfinex","BTCUSD",1725871234246,0.541965,55354.0,55353.0,0.00163]
["bitfinex","BTCUSD",1725871234491,0.3427819,55354.0,55353.0,0.00163]
["bitfinex","BTCUSD",1725871234721,0.3427819,55354.0,55353.0,0.01452975]
["bitfinex","BTCUSD",1725871235427,1.0654019,55354.0,55353.0,0.01452975]
["bitfinex","BTCUSD",1725871235883,1.0654019,55354.0,55353.0,0.00163]
["bitfinex","BTCUSD",1725871236378,1.0664019,55354.0,55353.0,0.00163]
["bitfinex","BTCUSD",1725871236846,0.7050919,55354.0,55353.0,0.00163]
["bitfinex","BTCUSD",1725871239606,0.3437819,55354.0,55353.0,0.00163]
["bitfinex","BTCUSD",1725871239837,0.001,55354.0,55353.0,0.00163]
["bitfinex","BTCUSD",1725871240112,0.001,55354.0,55353.0,0.19518775]
["bitfinex","BTCUSD",1725871240377,0.001,55354.0,55353.0,1.11552175]
["bitfinex","BTCUSD",1725871242573,0.000817,55357.0,55356.0,0.541945]
["bitfinex","BTCUSD",1725871243041,0.000817,55357.0,55356.0,0.19353591]
["bitfinex","BTCUSD",1725871243267,0.000817,55357.0,55356.0,0.01288791]
["bitfinex","BTCUSD",1725871243499,0.000817,55357.0,55356.0,0.19253591]
["bitfinex","BTCUSD",1725871244028,0.000817,55357.0,55356.0,0.55383291]
["bitfinex","BTCUSD",1725871244532,0.001817,55357.0,55356.0,0.56183291]
["bitfinex","BTCUSD",1725871244780,0.001817,55357.0,55356.0,0.20053591]
["bitfinex","BTCUSD",1725871246263,0.001817,55357.0,55356.0,0.01988791]
["bitfinex","BTCUSD",1725871246556,0.182462,55357.0,55356.0,0.01988791]
["bitfinex","BTCUSD",1725871247559,0.001817,55357.0,55356.0,0.01988791]
["bitfinex","BTCUSD",1725871247755,0.001817,55357.0,55356.0,0.20053591]
["bitfinex","BTCUSD",1725871248462,0.001817,55357.0,55356.0,0.57083291]
["bitfinex","BTCUSD",1725871248927,0.001817,55357.0,55356.0,1.13572991]
["bitfinex","BTCUSD",1725871249181,0.001817,55357.0,55356.0,1.49702691]
["bitfinex","BTCUSD",1725871250391,0.001817,55357.0,55356.0,1.48902691]
["bitfinex","BTCUSD",1725871250392,0.000817,55357.0,55356.0,1.48902691]
["bitfinex","BTCUSD",1725871250850,0.000817,55357.0,55356.0,1.50065691]
["bitfinex","BTCUSD",1725871251573,0.02914338,55357.0,55356.0,1.50065691]
["bitfinex","BTCUSD",1725871252259,0.02914338,55357.0,55356.0,1.49065691]
["bitfinex","BTCUSD",1725871253203,0.02914338,55357.0,55356.0,1.86195391]
["bitfinex","BTCUSD",1725871253673,0.02914338,55357.0,55356.0,1.50065691]
["bitfinex","BTCUSD",1725871254148,0.02914338,55357.0,55356.0,1.13935991]
["bitfinex","BTCUSD",1725871256454,0.02914338,55357.0,55356.0,1.50065691]
["bitfinex","BTCUSD",1725871257794,0.361208,55370.0,55365.0,0.009]
["bitfinex","BTCUSD",1725871258034,0.180603,55370.0,55367.0,0.009]
["bitfinex","BTCUSD",1725871258497,0.180603,55370.0,55368.0,0.01277805]
["bitfinex","BTCUSD",1725871259628,0.1806,55371.0,55368.0,0.01277805]
["bitfinex","BTCUSD",1725871259867,0.1,55370.0,55368.0,0.01277805]
["bitfinex","BTCUSD",1725871260070,0.280604,55370.0,55368.0,0.01277805]
["bitfinex","BTCUSD",1725871260295,0.1,55370.0,55368.0,0.01277805]
["bitfinex","BTCUSD",1725871260514,0.280606,55370.0,55368.0,0.01377805]
["bitfinex","BTCUSD",1725871261878,0.280606,55370.0,55368.0,0.01277805]
["bitfinex","BTCUSD",1725871262092,0.180606,55369.0,55368.0,0.01477805]
["bitfinex","BTCUSD",1725871262966,0.280603,55370.0,55368.0,0.01277805]
["bitfinex","BTCUSD",1725871263221,0.180606,55369.0,55368.0,0.01277805]
["bitfinex","BTCUSD",1725871263455,0.180606,55369.0,55368.0,0.01577805]
["bitfinex","BTCUSD",1725871263670,0.281418,55370.0,55368.0,0.003]
["bitfinex","BTCUSD",1725871263893,0.02832427,55369.0,55368.0,0.003]
["bitfinex","BTCUSD",1725871264348,0.02832427,55369.0,55368.0,0.01577805]
["bitfinex","BTCUSD",1725871264712,0.20893027,55369.0,55368.0,0.01577805]
["bitfinex","BTCUSD",1725871264946,0.20893027,55369.0,55368.0,0.01277805]
["bitfinex","BTCUSD",1725871264947,0.57014227,55369.0,55368.0,0.01277805]
["bitfinex","BTCUSD",1725871265454,0.57014227,55369.0,55368.0,0.01477805]
["bitfinex","BTCUSD",1725871265703,0.57014227,55369.0,55368.0,0.002]
["bitfinex","BTCUSD",1725871265704,1.2474709,55369.0,55368.0,0.002]
["bitfinex","BTCUSD",1725871265930,1.2474709,55369.0,55356.0,0.00163]
["bitfinex","BTCUSD",1725871265931,0.180645,55357.0,55356.0,0.00163]
["bitfinex","BTCUSD",1725871266156,0.541936,55357.0,55356.0,0.00163]
["bitfinex","BTCUSD",1725871266392,0.903227,55357.0,55356.0,0.01564349]
["bitfinex","BTCUSD",1725871266623,0.903227,55357.0,55356.0,0.00163]
["bitfinex","BTCUSD",1725871266870,0.93155751,55357.0,55356.0,0.00163]
["bitfinex","BTCUSD",1725871268281,1.29284851,55357.0,55356.0,0.00163]
["bitfinex","BTCUSD",1725871268526,1.264518,55357.0,55356.0,0.00163]
["bitfinex","BTCUSD",1725871268756,1.76601405,55357.0,55356.0,0.00163]
["bitfinex","BTCUSD",1725871268984,1.76801405,55357.0,55356.0,0.00163]
["bitfinex","BTCUSD",1725871269207,1.90549192,55357.0,55356.0,0.00163]
["bitfinex","BTCUSD",1725871269670,1.93182588,55357.0,55356.0,0.00163]
["bitfinex","BTCUSD",1725871269861,1.79634801,55357.0,55356.0,0.00163]
["bitfinex","BTCUSD",1725871270124,1.81034801,55357.0,55356.0,0.00263]
["bitfinex","BTCUSD",1725871270343,1.98258405,55357.0,55356.0,0.00263]
["bitfinex","BTCUSD",1725871270752,1.94582564,55357.0,55356.0,0.00263]
["bitfinex","BTCUSD",1725871271041,1.81034801,55357.0,55356.0,0.00263]
["bitfinex","BTCUSD",1725871271286,1.51643627,55357.0,55356.0,0.00263]
["bitfinex","BTCUSD",1725871271505,1.42115701,55357.0,55356.0,0.00163]
["bitfinex","BTCUSD",1725871271731,1.43415701,55357.0,55356.0,0.00263]
["bitfinex","BTCUSD",1725871272517,1.42115701,55357.0,55356.0,0.00163]
["bitfinex","BTCUSD",1725871272705,1.53752936,55357.0,55356.0,0.00163]
["bitfinex","BTCUSD",1725871272964,1.51042949,55357.0,55356.0,0.00163]
["bitfinex","BTCUSD",1725871273195,1.42115701,55357.0,55356.0,0.00163]
["bitfinex","BTCUSD",1725871273421,1.52952936,55357.0,55356.0,0.00163]
["bitfinex","BTCUSD",1725871273647,1.42115701,55357.0,55356.0,0.00163]
["bitfinex","BTCUSD",1725871273895,1.52951627,55357.0,55356.0,0.00163]
["bitfinex","BTCUSD",1725871274126,1.50242337,55357.0,55356.0,0.00163]
["bitfinex","BTCUSD",1725871274360,1.42115701,55357.0,55356.0,0.00163]
["bitfinex","BTCUSD",1725871274616,1.42815701,55357.0,55356.0,0.00263]
["bitfinex","BTCUSD",1725871274848,1.50942075,55357.0,55356.0,0.00263]
["bitfinex","BTCUSD",1725871275080,1.42815701,55357.0,55356.0,0.00263]
["bitfinex","BTCUSD",1725871275288,1.42115701,55357.0,55356.0,0.00163]
["bitfinex","BTCUSD",1725871275730,1.42815701,55357.0,55356.0,0.00263]
["bitfinex","BTCUSD",1725871276177,1.06686601,55357.0,55356.0,0.00263]
["bitfinex","BTCUSD",1725871277326,1.03856096,55357.0,55356.0,0.00263]
["bitfinex","BTCUSD",1725871277746,1.03156096,55357.0,55356.0,0.00163]
["bitfinex","BTCUSD",1725871278712,1.06486902,55357.0,55356.0,0.00263]
["bitfinex","BTCUSD",1725871278944,1.03653506,55357.0,55356.0,0.00263]
["bitfinex","BTCUSD",1725871279635,1.03153506,55357.0,55356.0,0.00163]
["bitfinex","BTCUSD",1725871280575,1.003227,55357.0,55356.0,0.00163]
["bitfinex","BTCUSD",1725871281024,1.007227,55357.0,55356.0,0.00163]
["bitfinex","BTCUSD",1725871281491,1.03553512,55357.0,55356.0,0.00163]
["bitfinex","BTCUSD",1725871281737,1.05601316,55357.0,55356.0,0.00163]
["bitfinex","BTCUSD",1725871281950,1.03555928,55357.0,55356.0,0.00163]
["bitfinex","BTCUSD",1725871282185,0.13233228,55357.0,55356.0,0.00163]
["bitfinex","BTCUSD",1725871282454,0.31297728,55357.0,55356.0,0.00163]
["bitfinex","BTCUSD",1725871282901,0.67026828,55357.0,55356.0,0.00163]
["bitfinex","BTCUSD",1725871283122,0.30897728,55357.0,55356.0,0.00163]
["bitfinex","BTCUSD",1725871283806,0.67026828,55357.0,55356.0,0.00163]
["bitfinex","BTCUSD",1725871284760,0.67426828,55357.0,55356.0,0.00163]
["bitfinex","BTCUSD",1725871285232,0.67026828,55357.0,55356.0,0.00163]
["bitfinex","BTCUSD",1725871286339,0.67026828,55357.0,55356.0,0.00563]
["bitfinex","BTCUSD",1725871288871,0.641936,55357.0,55356.0,0.00563]
["bitfinex","BTCUSD",1725871289104,1.003227,55357.0,55356.0,0.00563]
["bitfinex","BTCUSD",1725871289839,1.364518,55357.0,55356.0,0.00563]
["bitfinex","BTCUSD",1725871291557,1.364518,55357.0,55356.0,0.00163]
["bitfinex","BTCUSD",1725871292024,1.374518,55357.0,55356.0,0.00263]
["bitfinex","BTCUSD",1725871292475,1.39282526,55357.0,55356.0,0.00163]
["bitfinex","BTCUSD",1725871292697,1.39782526,55357.0,55356.0,0.00263]
["bitfinex","BTCUSD",1725871293363,1.42615755,55357.0,55356.0,0.00263]
["bitfinex","BTCUSD",1725871294704,1.42115755,55357.0,55356.0,0.00163]
["bitfinex","BTCUSD",1725871294926,1.42115755,55357.0,55356.0,0.00263]
["bitfinex","BTCUSD",1725871294927,1.42615755,55357.0,55356.0,0.00263]
["bitfinex","BTCUSD",1725871295232,1.90854855,55357.0,55356.0,0.00263]
["bitfinex","BTCUSD",1725871295469,2.39835564,55357.0,55356.0,0.00163]
["bitfinex","BTCUSD",1725871295694,2.45131279,55357.0,55356.0,0.00163]
["bitfinex","BTCUSD",1725871295915,2.45531279,55357.0,55356.0,0.00163]
["bitfinex","BTCUSD",1725871296379,2.28883955,55357.0,55356.0,0.00163]
["bitfinex","BTCUSD",1725871296607,2.29583955,55357.0,55356.0,0.00263]
["bitfinex","BTCUSD",1725871297062,2.48082262,55357.0,55356.0,0.00263]
["bitfinex","BTCUSD",1725871297295,2.29483955,55357.0,55356.0,0.00263]
["bitfinex","BTCUSD",1725871297523,1.91054855,55357.0,55356.0,0.00263]
["bitfinex","BTCUSD",1725871297814,1.80474855,55357.0,55356.0,0.00263]
["bitfinex","BTCUSD",1725871298050,1.86237567,55357.0,55356.0,0.00163]
["bitfinex","BTCUSD",1725871298290,1.87137567,55357.0,55356.0,0.00163]
["bitfinex","BTCUSD",1725871298759,1.86437567,55357.0,55356.0,0.00163]
["bitfinex","BTCUSD",1725871298984,1.89144053,55357.0,55356.0,0.00163]
["bitfinex","BTCUSD",1725871299231,1.75611626,55357.0,55356.0,0.00163]
["bitfinex","BTCUSD",1725871299474,1.8643708,55357.0,55356.0,0.00163]
["bitfinex","BTCUSD",1725871299712,1.8783708,55357.0,55356.0,0.00163]
["bitfinex","BTCUSD",1725871300842,1.76811626,55357.0,55356.0,0.00163]
["bitfinex","BTCUSD",1725871301069,1.83530638,55357.0,55356.0,0.00163]
["bitfinex","BTCUSD",1725871301295,1.78245172,55357.0,55356.0,0.00163]
["bitfinex","BTCUSD",1725871301541,1.78245172,55357.0,55356.0,0.17903]
["bitfinex","BTCUSD",1725871301542,1.513355,55357.0,55356.0,0.17903]
["bitfinex","BTCUSD",1725871301772,1.43216072,55357.0,55356.0,0.17903]
["bitfinex","BTCUSD",1725871302230,1.13258173,55357.0,55356.0,0.17903]
["bitfinex","BTCUSD",1725871302460,1.27391947,55357.0,55356.0,0.17903]
["bitfinex","BTCUSD",1725871303005,1.28791947,55357.0,55356.0,0.17903]
["bitfinex","BTCUSD",1725871303697,0.92662847,55357.0,55356.0,0.17903]
["bitfinex","BTCUSD",1725871304150,0.91262847,55357.0,55356.0,0.17903]
["bitfinex","BTCUSD",1725871304376,1.01262847,55357.0,55356.0,0.17903]
["bitfinex","BTCUSD",1725871304595,1.02162847,55357.0,55356.0,0.17903]
["bitfinex","BTCUSD",1725871305039,1.01262847,55357.0,55356.0,0.17903]
["bitfinex","BTCUSD",1725871305259,1.01762847,55357.0,55356.0,0.17903]
["bitfinex","BTCUSD",1725871305749,1.01262847,55357.0,55356.0,0.17903]
["bitfinex","BTCUSD",1725871308060,0.52300201,55357.0,55356.0,0.17903]
["bitfinex","BTCUSD",1725871308291,0.541888,55362.0,55361.0,0.009]
["bitfinex","BTCUSD",1725871308741,0.541888,55362.0,55361.0,0.1916]
["bitfinex","BTCUSD",1725871309223,0.541888,55362.0,55361.0,0.20891831]
["bitfinex","BTCUSD",1725871309454,0.18063,55362.0,55361.0,0.20891831]
["bitfinex","BTCUSD",1725871310098,0.18063,55362.0,55361.0,0.21324788]
["bitfinex","BTCUSD",1725871310594,0.180627,55363.0,55362.0,0.0899]
["bitfinex","BTCUSD",1725871311144,0.180627,55363.0,55362.0,0.11153999]
["bitfinex","BTCUSD",1725871311385,0.20895479,55363.0,55362.0,0.10653999]
["bitfinex","BTCUSD",1725871311863,0.57020679,55363.0,55362.0,0.10653999]
["bitfinex","BTCUSD",1725871312085,0.93245879,55363.0,55362.0,0.10653999]
["bitfinex","BTCUSD",1725871312315,0.93245879,55363.0,55362.0,0.0809]
["bitfinex","BTCUSD",1725871312561,0.93245879,55363.0,55361.0,0.004]
["bitfinex","BTCUSD",1725871312562,0.903145,55362.0,55361.0,0.004]
["bitfinex","BTCUSD",1725871312816,0.180635,55360.0,55359.0,0.0852]
["bitfinex","BTCUSD",1725871313045,0.541906,55360.0,55359.0,0.0852]
["bitfinex","BTCUSD",1725871313295,0.541906,55360.0,55359.0,0.10253094]
["bitfinex","BTCUSD",1725871313520,0.903177,55360.0,55359.0,0.0852]
["bitfinex","BTCUSD",1725871313738,0.903177,55360.0,55359.0,0.10253094]
["bitfinex","BTCUSD",1725871314168,0.903177,55360.0,55359.0,0.0852]
["bitfinex","BTCUSD",1725871320955,0.02832779,55363.0,55356.0,0.00163]
["bitfinex","BTCUSD",1725871320956,0.903227,55357.0,55356.0,0.00163]
["bitfinex","BTCUSD",1725871321175,1.264518,55357.0,55356.0,0.00163]
["bitfinex","BTCUSD",1725871321929,1.29284858,55357.0,55356.0,0.00163]
["bitfinex","BTCUSD",1725871322896,1.29584858,55357.0,55356.0,0.00163]
["bitfinex","BTCUSD",1725871325638,1.29284858,55357.0,55356.0,0.00163]
["bitfinex","BTCUSD",1725871326146,1.29584858,55357.0,55356.0,0.00163]
["bitfinex","BTCUSD",1725871326371,1.65713958,55357.0,55356.0,0.00163]
["bitfinex","BTCUSD",1725871326601,1.78444691,55357.0,55356.0,0.00163]
["bitfinex","BTCUSD",1725871326834,1.96942998,55357.0,55356.0,0.00163]
["bitfinex","BTCUSD",1725871327072,2.44452098,55357.0,55356.0,0.00163]
["bitfinex","BTCUSD",1725871327323,2.57999501,55357.0,55356.0,0.00163]
["bitfinex","BTCUSD",1725871327755,2.58199501,55357.0,55356.0,0.00163]
["bitfinex","BTCUSD",1725871328326,2.39701194,55357.0,55356.0,0.00163]
["bitfinex","BTCUSD",1725871328549,2.39901194,55357.0,55356.0,0.00163]
["bitfinex","BTCUSD",1725871328769,2.37068136,55357.0,55356.0,0.00163]
["bitfinex","BTCUSD",1725871329018,2.36868136,55357.0,55356.0,0.00163]
["bitfinex","BTCUSD",1725871329456,2.37768136,55357.0,55356.0,0.00163]
["bitfinex","BTCUSD",1725871330576,2.01639036,55357.0,55356.0,0.00163]
["bitfinex","BTCUSD",1725871330836,1.88091633,55357.0,55356.0,0.00163]
["bitfinex","BTCUSD",1725871331091,0.57924333,55357.0,55356.0,0.07913]
["bitfinex","BTCUSD",1725871331342,0.009,55357.0,55356.0,0.18143]
["bitfinex","BTCUSD",1725871331567,0.009,55357.0,55356.0,0.362078]
["bitfinex","BTCUSD",1725871332027,0.02832969,55359.0,55357.0,0.0775]
["bitfinex","BTCUSD",1725871332257,0.02832969,55359.0,55357.0,0.0685]
["bitfinex","BTCUSD",1725871332492,0.02832969,55359.0,55358.0,0.01792731]
["bitfinex","BTCUSD",1725871333205,0.02832969,55359.0,55358.0,0.01692731]
["bitfinex","BTCUSD",1725871333778,0.02832969,55359.0,55358.0,0.68836587]
["bitfinex","BTCUSD",1725871334031,0.02832969,55359.0,55358.0,1.04603731]
["bitfinex","BTCUSD",1725871334281,0.02832969,55359.0,55358.0,0.68475331]
["bitfinex","BTCUSD",1725871334507,0.02832969,55359.0,55358.0,1.04603731]
["bitfinex","BTCUSD",1725871334971,0.02932969,55359.0,55358.0,1.05503731]
["bitfinex","BTCUSD",1725871335194,0.02932969,55359.0,55358.0,1.41632131]
["bitfinex","BTCUSD",1725871335421,0.02832969,55359.0,55358.0,1.12383731]
["bitfinex","BTCUSD",1725871335900,0.02932969,55359.0,55358.0,1.13283731]
["bitfinex","BTCUSD",1725871336135,0.02932969,55359.0,55358.0,1.49412131]
["bitfinex","BTCUSD",1725871336358,0.02932969,55359.0,55358.0,1.12383731]
["bitfinex","BTCUSD",1725871336359,0.02832969,55359.0,55358.0,1.12383731]
["bitfinex","BTCUSD",1725871336575,0.02932969,55359.0,55358.0,1.13283731]
["bitfinex","BTCUSD",1725871337594,0.02932969,55359.0,55358.0,1.49412131]
["bitfinex","BTCUSD",1725871338067,0.001,55359.0,55358.0,1.49412131]
["bitfinex","BTCUSD",1725871340506,0.000816,55360.0,55359.0,1.462673]
["bitfinex","BTCUSD",1725871340731,0.000816,55360.0,55359.0,1.827951]
["bitfinex","BTCUSD",1725871341173,0.000816,55360.0,55359.0,1.84634699]
["bitfinex","BTCUSD",1725871341447,0.000816,55360.0,55359.0,1.94634699]
["bitfinex","BTCUSD",1725871341913,0.000816,55360.0,55359.0,1.94534699]
["bitfinex","BTCUSD",1725871342594,0.03013851,55360.0,55359.0,1.95234699]
["bitfinex","BTCUSD",1725871344231,0.03013851,55360.0,55359.0,1.59106899]
["bitfinex","BTCUSD",1725871346759,0.03013851,55360.0,55359.0,1.49106899]
["bitfinex","BTCUSD",1725871351473,0.03013851,55360.0,55359.0,1.12979099]
["bitfinex","BTCUSD",1725871358005,0.03013851,55360.0,55359.0,0.40823499]
["bitfinex","BTCUSD",1725871358230,0.03013851,55360.0,55359.0,0.30973499]
["bitfinex","BTCUSD",1725871358452,0.03013851,55360.0,55359.0,0.67101299]
["bitfinex","BTCUSD",1725871358816,0.001816,55360.0,55359.0,0.67101299]
["bitfinex","BTCUSD",1725871359222,0.001816,55360.0,55359.0,0.30973499]
["bitfinex","BTCUSD",1725871359421,0.001816,55360.0,55359.0,0.67101299]
["bitfinex","BTCUSD",1725871360186,0.001816,55360.0,55359.0,1.03229099]
["bitfinex","BTCUSD",1725871360401,0.001816,55360.0,55359.0,1.12859099]
["bitfinex","BTCUSD",1725871360675,0.001816,55360.0,55359.0,1.48986899]
["bitfinex","BTCUSD",1725871361113,0.001816,55360.0,55359.0,1.49150099]
["bitfinex","BTCUSD",1725871363261,0.03013906,55360.0,55359.0,1.49150099]
["bitfinex","BTCUSD",1725871368020,0.03013906,55360.0,55359.0,1.13022299]
["bitfinex","BTCUSD",1725871368936,0.001816,55360.0,55359.0,1.13022299]
["bitfinex","BTCUSD",1725871372444,0.001816,55360.0,55359.0,1.49150099]
["bitfinex","BTCUSD",1725871373133,0.03013944,55360.0,55359.0,1.49150099]
["bitfinex","BTCUSD",1725871373588,0.000816,55362.0,55361.0,1.268427]
["bitfinex","BTCUSD",1725871373801,0.000816,55362.0,55361.0,1.931792]
["bitfinex","BTCUSD",1725871374016,0.000816,55362.0,55361.0,1.95017536]
["bitfinex","BTCUSD",1725871374899,0.001816,55362.0,55361.0,1.95817536]
["bitfinex","BTCUSD",1725871375564,0.000816,55362.0,55361.0,1.95017536]
["bitfinex","BTCUSD",1725871375779,0.001816,55362.0,55361.0,1.95817536]
["bitfinex","BTCUSD",1725871376225,0.001816,55362.0,55361.0,1.95017536]
["bitfinex","BTCUSD",1725871376440,0.000816,55362.0,55361.0,1.95017536]
["bitfinex","BTCUSD",1725871376661,0.001816,55362.0,55361.0,1.95817536]
["bitfinex","BTCUSD",1725871377981,0.000816,55362.0,55361.0,1.95017536]
["bitfinex","BTCUSD",1725871378213,0.000816,55362.0,55361.0,1.96417536]
["bitfinex","BTCUSD",1725871378885,0.000816,55362.0,55361.0,1.95017536]
["bitfinex","BTCUSD",1725871379101,0.000816,55362.0,55361.0,1.96417536]
["bitfinex","BTCUSD",1725871379504,0.000816,55362.0,55361.0,2.04473051]
["bitfinex","BTCUSD",1725871379729,0.000816,55362.0,55361.0,1.96417536]
["bitfinex","BTCUSD",1725871379968,0.000816,55362.0,55361.0,2.04473051]
["bitfinex","BTCUSD",1725871380417,0.000816,55362.0,55361.0,2.82702892]
["bitfinex","BTCUSD",1725871380915,0.000816,55362.0,55361.0,2.82703632]
["bitfinex","BTCUSD",1725871381159,0.000816,55362.0,55361.0,2.82703202]
["bitfinex","BTCUSD",1725871381839,0.000816,55362.0,55361.0,2.48547139]
["bitfinex","BTCUSD",1725871382070,0.000816,55362.0,55361.0,2.48547236]
["bitfinex","BTCUSD",1725871382306,0.02913441,55362.0,55361.0,2.48547236]
["bitfinex","BTCUSD",1725871382554,0.02913441,55362.0,55361.0,2.0844424]
["bitfinex","BTCUSD",1725871382792,0.02913441,55362.0,55361.0,2.06473803]
["bitfinex","BTCUSD",1725871383535,0.02913441,55362.0,55361.0,1.98417536]
["bitfinex","BTCUSD",1725871383776,0.02913441,55362.0,55361.0,2.38520492]
["bitfinex","BTCUSD",1725871384700,0.02913441,55362.0,55361.0,2.46572088]
["bitfinex","BTCUSD",1725871385177,0.02913441,55362.0,55361.0,2.38520492]
["bitfinex","BTCUSD",1725871385407,1e-08,55362.0,55361.0,3.25191138]
["bitfinex","BTCUSD",1725871385636,0.000815,55370.0,55369.0,1.649454]
["bitfinex","BTCUSD",1725871386160,0.000815,55370.0,55369.0,1.730854]
["bitfinex","BTCUSD",1725871386382,0.000815,55370.0,55369.0,1.38799485]
["bitfinex","BTCUSD",1725871386847,0.001815,55370.0,55369.0,1.40199485]
["bitfinex","BTCUSD",1725871387101,0.001815,55370.0,55369.0,1.49709485]
["bitfinex","BTCUSD",1725871391608,0.31851308,55385.0,55376.0,0.361163]
["bitfinex","BTCUSD",1725871391859,0.180558,55384.0,55382.0,0.004]
["bitfinex","BTCUSD",1725871392110,0.02831762,55389.0,55382.0,0.024]
["bitfinex","BTCUSD",1725871392399,0.02831762,55389.0,55383.0,0.01826449]
["bitfinex","BTCUSD",1725871392400,0.180559,55384.0,55383.0,0.01826449]
["bitfinex","BTCUSD",1725871394883,0.180559,55384.0,55383.0,0.02226449]
["bitfinex","BTCUSD",1725871395328,0.541674,55384.0,55383.0,0.02226449]
["bitfinex","BTCUSD",1725871396133,1.365604,55384.0,55383.0,0.02226449]
["bitfinex","BTCUSD",1725871396369,1.367604,55384.0,55383.0,0.004]
["bitfinex","BTCUSD",1725871396636,1.88292205,55384.0,55383.0,0.004]
["bitfinex","BTCUSD",1725871396877,1.88373805,55384.0,55383.0,0.004]
["bitfinex","BTCUSD",1725871397149,1.97223947,55384.0,55383.0,0.004]
["bitfinex","BTCUSD",1725871397614,1.97223947,55384.0,55368.0,0.01]
["bitfinex","BTCUSD",1725871397615,0.180606,55369.0,55368.0,0.01]
["bitfinex","BTCUSD",1725871398316,0.20892945,55369.0,55368.0,0.01]
["bitfinex","BTCUSD",1725871398837,0.361196,55372.0,55368.0,0.01]
["bitfinex","BTCUSD",1725871398838,0.361196,55372.0,55368.0,0.094]
["bitfinex","BTCUSD",1725871399086,0.180606,55369.0,55368.0,0.094]
["bitfinex","BTCUSD",1725871399326,0.36117,55376.0,55368.0,0.094]
["bitfinex","BTCUSD",1725871399327,0.180596,55373.0,55372.0,0.004]
["bitfinex","BTCUSD",1725871399571,0.180587,55375.0,55372.0,0.004]
["bitfinex","BTCUSD",1725871400060,0.18059,55374.0,55372.0,0.004]
["bitfinex","BTCUSD",1725871400289,0.180585,55376.0,55374.0,0.004]
["bitfinex","BTCUSD",1725871400530,0.180586,55375.0,55374.0,0.004]
["bitfinex","BTCUSD",1725871401262,0.541759,55375.0,55374.0,0.004]
["bitfinex","BTCUSD",1725871401774,0.541759,55375.0,55368.0,0.382213]
["bitfinex","BTCUSD",1725871401775,0.38949465,55375.0,55372.0,0.004]
["bitfinex","BTCUSD",1725871402036,0.38949465,55375.0,55373.0,0.004]
["bitfinex","BTCUSD",1725871402272,0.180601,55371.0,55368.0,0.024]
["bitfinex","BTCUSD",1725871402518,0.180601,55371.0,55368.0,0.01]
["bitfinex","BTCUSD",1725871402755,0.180601,55371.0,55368.0,0.014]
["bitfinex","BTCUSD",1725871403231,0.180601,55371.0,55368.0,0.024]
["bitfinex","BTCUSD",1725871404155,0.180601,55371.0,55369.0,0.004]
["bitfinex","BTCUSD",1725871404389,0.180601,55371.0,55369.0,0.01835285]
["bitfinex","BTCUSD",1725871404616,0.180601,55371.0,55368.0,0.024]
["bitfinex","BTCUSD",1725871404846,0.92337841,55371.0,55370.0,0.01834654]
["bitfinex","BTCUSD",1725871405130,0.180606,55369.0,55368.0,0.01]
["bitfinex","BTCUSD",1725871405372,0.541818,55369.0,55368.0,0.01]
["bitfinex","BTCUSD",1725871405607,0.541818,55369.0,55368.0,0.02835916]
["bitfinex","BTCUSD",1725871405838,0.57014096,55369.0,55368.0,0.01]
["bitfinex","BTCUSD",1725871406085,0.57014096,55369.0,55368.0,0.02835916]
["bitfinex","BTCUSD",1725871406331,0.57014096,55369.0,55368.0,0.01]
["bitfinex","BTCUSD",1725871406578,0.57014096,55369.0,55368.0,0.02835916]
["bitfinex","BTCUSD",1725871406814,0.57014096,55369.0,55368.0,0.01]
["bitfinex","BTCUSD",1725871407051,0.57014096,55369.0,55368.0,0.02835916]
["bitfinex","BTCUSD",1725871407308,0.57014096,55369.0,55368.0,0.03435916]
["bitfinex","BTCUSD",1725871407780,0.57014096,55369.0,55368.0,0.02835916]
["bitfinex","BTCUSD",1725871408000,0.541818,55369.0,55368.0,0.02835916]
["bitfinex","BTCUSD",1725871408223,0.541818,55369.0,55368.0,0.01]
["bitfinex","BTCUSD",1725871408435,0.541818,55369.0,55368.0,0.011632]
["bitfinex","BTCUSD",1725871408652,0.541818,55369.0,55368.0,0.017632]
["bitfinex","BTCUSD",1725871410035,0.541818,55369.0,55368.0,0.011632]
["bitfinex","BTCUSD",1725871410270,0.541818,55369.0,55368.0,0.015632]
["bitfinex","BTCUSD",1725871410506,0.541818,55369.0,55368.0,0.03399116]
["bitfinex","BTCUSD",1725871414800,0.90303,55369.0,55368.0,0.03399116]
["bitfinex","BTCUSD",1725871415007,0.541818,55369.0,55368.0,0.03399116]
["bitfinex","BTCUSD",1725871415258,0.541818,55369.0,55368.0,0.015632]
["bitfinex","BTCUSD",1725871415490,0.180606,55369.0,55368.0,0.015632]
["bitfinex","BTCUSD",1725871415709,0.361175,55375.0,55372.0,0.004]
["bitfinex","BTCUSD",1725871415929,0.180593,55374.0,55373.0,0.0183276]
["bitfinex","BTCUSD",1725871416149,0.541773,55374.0,55373.0,0.0183276]
["bitfinex","BTCUSD",1725871417930,0.543773,55374.0,55373.0,0.0183276]
["bitfinex","BTCUSD",1725871418606,0.002,55374.0,55373.0,0.0183276]
["bitfinex","BTCUSD",1725871418824,0.18259,55374.0,55373.0,0.0183276]
["bitfinex","BTCUSD",1725871419312,0.18059,55374.0,55373.0,0.0183276]
["bitfinex","BTCUSD",1725871419537,0.18059,55374.0,55373.0,0.0223276]
["bitfinex","BTCUSD",1725871419727,0.54177,55374.0,55373.0,0.0223276]
["bitfinex","BTCUSD",1725871420002,0.18059,55374.0,55373.0,0.0183276]
["bitfinex","BTCUSD",1725871420207,0.361163,55377.0,55373.0,0.0183276]
["bitfinex","BTCUSD",1725871420445,0.18059,55374.0,55373.0,0.0253276]
["bitfinex","BTCUSD",1725871420901,0.361163,55377.0,55373.0,0.0253276]
["bitfinex","BTCUSD",1725871420902,0.180587,55375.0,55373.0,0.0253276]
["bitfinex","BTCUSD",1725871421131,0.180587,55375.0,55374.0,0.0793]
["bitfinex","BTCUSD",1725871421375,0.361163,55377.0,55374.0,0.0793]
["bitfinex","BTCUSD",1725871421597,0.180586,55375.0,55374.0,0.09762129]
["bitfinex","BTCUSD",1725871422040,0.541759,55375.0,55374.0,0.09762129]
["bitfinex","BTCUSD",1725871423236,0.541759,55375.0,55374.0,0.01832129]
["bitfinex","BTCUSD",1725871423491,0.541759,55375.0,55374.0,0.006]
["bitfinex","BTCUSD",1725871423702,0.541759,55375.0,55374.0,0.02432129]
["bitfinex","BTCUSD",1725871425144,0.541759,55375.0,55374.0,0.006]
["bitfinex","BTCUSD",1725871425365,0.902932,55375.0,55374.0,0.006]
["bitfinex","BTCUSD",1725871425581,0.93122984,55375.0,55374.0,0.006]
["bitfinex","BTCUSD",1725871425804,0.93122984,55375.0,55371.0,0.01]
["bitfinex","BTCUSD",1725871425805,0.541789,55372.0,55371.0,0.01]
["bitfinex","BTCUSD",1725871426029,0.93127984,55372.0,55371.0,0.01]
["bitfinex","BTCUSD",1725871426272,0.541809,55370.0,55369.0,0.01]
["bitfinex","BTCUSD",1725871426963,0.93133821,55370.0,55369.0,0.01]
["bitfinex","BTCUSD",1725871427420,0.57013221,55370.0,55369.0,0.01]
["bitfinex","BTCUSD",1725871428088,0.541818,55369.0,55368.0,0.011632]
["bitfinex","BTCUSD",1725871428535,0.90303,55369.0,55368.0,0.011632]
["bitfinex","BTCUSD",1725871428770,0.541818,55369.0,55368.0,0.011632]
["bitfinex","BTCUSD",1725871428996,0.93132966,55369.0,55368.0,0.011632]
["bitfinex","BTCUSD",1725871430174,0.93132966,55369.0,55368.0,0.015632]
["bitfinex","BTCUSD",1725871430697,0.93132966,55369.0,55368.0,0.011632]
["bitfinex","BTCUSD",1725871432096,0.95965368,55369.0,55368.0,0.011632]
["bitfinex","BTCUSD",1725871432763,1.68207768,55369.0,55368.0,0.001632]
["bitfinex","BTCUSD",1725871433018,2.02328045,55369.0,55368.0,0.001632]
["bitfinex","BTCUSD",1725871433253,2.04521052,55369.0,55368.0,0.001632]
["bitfinex","BTCUSD",1725871433474,2.15150871,55369.0,55368.0,0.001632]
["bitfinex","BTCUSD",1725871433946,2.06290492,55369.0,55368.0,0.001632]
["bitfinex","BTCUSD",1725871434182,2.01400594,55369.0,55368.0,0.001632]
["bitfinex","BTCUSD",1725871434428,2.01406168,55369.0,55368.0,0.001632]
["bitfinex","BTCUSD",1725871434876,2.01407236,55369.0,55368.0,0.001632]
["bitfinex","BTCUSD",1725871435100,1.91370775,55369.0,55368.0,0.001632]
["bitfinex","BTCUSD",1725871435321,2.09869082,55369.0,55368.0,0.001632]
["bitfinex","BTCUSD",1725871435541,1.91470775,55369.0,55368.0,0.002632]
["bitfinex","BTCUSD",1725871435794,0.1879026,55369.0,55368.0,0.002632]
["bitfinex","BTCUSD",1725871436016,0.23722968,55369.0,55368.0,0.001632]
["bitfinex","BTCUSD",1725871436242,0.23722968,55369.0,55368.0,0.081232]
["bitfinex","BTCUSD",1725871436473,0.05962368,55369.0,55368.0,0.28520016]
["bitfinex","BTCUSD",1725871436700,0.05962368,55369.0,55368.0,0.74601916]
["bitfinex","BTCUSD",1725871436957,0.02832402,55369.0,55368.0,0.38380016]
["bitfinex","BTCUSD",1725871437402,0.03132402,55369.0,55368.0,0.38380016]
["bitfinex","BTCUSD",1725871438593,0.02832402,55369.0,55368.0,0.38380016]
["bitfinex","BTCUSD",1725871438835,0.180596,55372.0,55368.0,0.38380016]
["bitfinex","BTCUSD",1725871439064,0.02829815,55371.0,55368.0,0.38580016]
["bitfinex","BTCUSD",1725871439299,0.180594,55373.0,55369.0,0.180604]
["bitfinex","BTCUSD",1725871439521,0.361185,55374.0,55369.0,0.180604]
["bitfinex","BTCUSD",1725871439522,0.180591,55374.0,55371.0,0.0793]
["bitfinex","BTCUSD",1725871439748,0.20888963,55373.0,55372.0,0.01833391]
["bitfinex","BTCUSD",1725871439967,0.180593,55373.0,55372.0,0.01733391]
["bitfinex","BTCUSD",1725871440643,0.001,55373.0,55372.0,0.37342991]
["bitfinex","BTCUSD",1725871440865,0.001,55373.0,55372.0,0.21283391]
["bitfinex","BTCUSD",1725871441092,0.181593,55373.0,55372.0,0.02733391]
["bitfinex","BTCUSD",1725871441330,0.542779,55373.0,55372.0,0.02733391]
["bitfinex","BTCUSD",1725871442048,0.57010055,55373.0,55372.0,0.02733391]
["bitfinex","BTCUSD",1725871442268,0.57110055,55373.0,55372.0,0.016]
["bitfinex","BTCUSD",1725871442740,0.20991455,55373.0,55372.0,0.016]
["bitfinex","BTCUSD",1725871443466,0.20991455,55373.0,55372.0,0.03423391]
["bitfinex","BTCUSD",1725871443692,0.20991455,55373.0,55372.0,0.016]
["bitfinex","BTCUSD",1725871443929,0.20991455,55373.0,55372.0,0.03423391]
["bitfinex","BTCUSD",1725871447884,0.02932155,55373.0,55372.0,0.03423391]
["bitfinex","BTCUSD",1725871448366,0.02932155,55373.0,55372.0,0.77061991]
["bitfinex","BTCUSD",1725871448613,0.001,55373.0,55372.0,1.12941591]
["bitfinex","BTCUSD",1725871450809,0.001,55373.0,55372.0,1.49060891]
["bitfinex","BTCUSD",1725871451036,0.001,55373.0,55372.0,1.12941591]
["bitfinex","BTCUSD",1725871454432,0.180566,55382.0,55375.0,0.180586]
["bitfinex","BTCUSD",1725871454931,0.180566,55382.0,55377.0,0.02]
["bitfinex","BTCUSD",1725871455179,0.180567,55381.0,55377.0,0.02]
["bitfinex","BTCUSD",1725871455422,0.180567,55381.0,55378.0,0.01850444]
["bitfinex","BTCUSD",1725871456643,0.183567,55381.0,55378.0,0.01850444]
["bitfinex","BTCUSD",1725871457839,0.18057,55380.0,55378.0,0.01850444]
["bitfinex","BTCUSD",1725871457974,0.180567,55381.0,55379.0,0.0758]
["bitfinex","BTCUSD",1725871458176,0.180567,55381.0,55380.0,0.0932]
["bitfinex","BTCUSD",1725871458409,0.180567,55381.0,55380.0,0.11169182]
["bitfinex","BTCUSD",1725871458613,0.280567,55381.0,55380.0,0.11169182]
["bitfinex","BTCUSD",1725871460072,0.280567,55381.0,55380.0,0.11769182]
["bitfinex","BTCUSD",1725871460288,0.641701,55381.0,55380.0,0.11769182]
["bitfinex","BTCUSD",1725871460527,1.363969,55381.0,55380.0,0.02449182]
["bitfinex","BTCUSD",1725871460801,1.363969,55381.0,55380.0,0.006]
["bitfinex","BTCUSD",1725871461260,0.541759,55375.0,55374.0,0.01]
["bitfinex","BTCUSD",1725871461540,0.541759,55375.0,55372.0,0.001634]
["bitfinex","BTCUSD",1725871461541,0.54177,55374.0,55373.0,0.01]
["bitfinex","BTCUSD",1725871461999,0.541779,55373.0,55372.0,0.011634]
["bitfinex","BTCUSD",1725871462557,0.902965,55373.0,55372.0,0.03017631]
["bitfinex","BTCUSD",1725871462777,0.902965,55373.0,55372.0,0.011634]
["bitfinex","BTCUSD",1725871464437,0.180593,55373.0,55372.0,0.011634]
["bitfinex","BTCUSD",1725871464686,0.180593,55373.0,55372.0,0.087034]
["bitfinex","BTCUSD",1725871464929,0.180593,55373.0,55372.0,0.091034]
["bitfinex","BTCUSD",1725871465389,0.180593,55373.0,55372.0,0.087034]
["bitfinex","BTCUSD",1725871465613,0.180593,55373.0,55372.0,0.093034]
["bitfinex","BTCUSD",1725871465963,0.180593,55373.0,55372.0,0.11157631]
["bitfinex","BTCUSD",1725871467627,0.541779,55373.0,55372.0,0.11157631]
["bitfinex","BTCUSD",1725871468042,0.541779,55373.0,55372.0,0.007634]
["bitfinex","BTCUSD",1725871468043,0.902965,55373.0,55372.0,0.007634]
["bitfinex","BTCUSD",1725871468259,1.002965,55373.0,55372.0,0.007634]
["bitfinex","BTCUSD",1725871468468,1.364151,55373.0,55372.0,0.007634]
["bitfinex","BTCUSD",1725871469189,1.364151,55373.0,55372.0,0.001634]
["bitfinex","BTCUSD",1725871469619,1.369151,55373.0,55372.0,0.002634]
["bitfinex","BTCUSD",1725871469962,1.364151,55373.0,55372.0,0.001634]
["bitfinex","BTCUSD",1725871470188,1.0312632,55373.0,55372.0,0.001634]
["bitfinex","BTCUSD",1725871470415,1.0312632,55373.0,55372.0,0.082634]
["bitfinex","BTCUSD",1725871471047,1.0312632,55373.0,55372.0,0.001634]
["bitfinex","BTCUSD",1725871472080,1.059585,55373.0,55372.0,0.001634]
["bitfinex","BTCUSD",1725871472920,1.059585,55373.0,55372.0,0.004634]
["bitfinex","BTCUSD",1725871474928,1.420771,55373.0,55372.0,0.004634]
["bitfinex","BTCUSD",1725871478751,1.3924492,55373.0,55372.0,0.004634]
["bitfinex","BTCUSD",1725871481269,1.47371004,55373.0,55372.0,0.004634]
["bitfinex","BTCUSD",1725871481977,1.47681225,55373.0,55372.0,0.004634]
["bitfinex","BTCUSD",1725871482197,1.42258921,55373.0,55372.0,0.004634]
["bitfinex","BTCUSD",1725871482410,1.50385005,55373.0,55372.0,0.004634]
["bitfinex","BTCUSD",1725871483091,1.47681204,55373.0,55372.0,0.004634]
["bitfinex","BTCUSD",1725871484005,1.47681204,55373.0,55372.0,0.001634]
["bitfinex","BTCUSD",1725871485159,1.47681204,55373.0,55372.0,0.002634]
["bitfinex","BTCUSD",1725871485383,1.50385005,55373.0,55372.0,0.002634]
["bitfinex","BTCUSD",1725871485611,1.42258921,55373.0,55372.0,0.002634]
["bitfinex","BTCUSD",1725871485834,1.47681237,55373.0,55372.0,0.002634]
["bitfinex","BTCUSD",1725871486048,1.50385005,55373.0,55372.0,0.002634]
["bitfinex","BTCUSD",1725871486470,1.42258921,55373.0,55372.0,0.002634]
["bitfinex","BTCUSD",1725871486902,1.42258921,55373.0,55372.0,0.001634]
["bitfinex","BTCUSD",1725871487115,1.50392364,55373.0,55372.0,0.001634]
["bitfinex","BTCUSD",1725871487334,2.05309271,55373.0,55372.0,0.001634]
["bitfinex","BTCUSD",1725871487564,2.05308949,55373.0,55372.0,0.001634]
["bitfinex","BTCUSD",1725871487779,1.96875828,55373.0,55372.0,0.001634]
["bitfinex","BTCUSD",1725871488043,1.97075828,55373.0,55372.0,0.001634]
["bitfinex","BTCUSD",1725871488276,1.89421772,55373.0,55372.0,0.001634]
["bitfinex","BTCUSD",1725871488493,1.79377521,55373.0,55372.0,0.001634]
["bitfinex","BTCUSD",1725871488736,1.7654532,55373.0,55372.0,0.001634]
["bitfinex","BTCUSD",1725871489166,1.7634532,55373.0,55372.0,0.001634]
["bitfinex","BTCUSD",1725871490501,1.625427,55370.0,55369.0,0.001634]
["bitfinex","BTCUSD",1725871490722,1.7537252,55370.0,55369.0,0.001634]
["bitfinex","BTCUSD",1725871492074,1.78205104,55370.0,55369.0,0.001634]
["bitfinex","BTCUSD",1725871492296,1.92154479,55370.0,55369.0,0.001634]
["bitfinex","BTCUSD",1725871492548,1.78605104,55370.0,55369.0,0.001634]
["bitfinex","BTCUSD",1725871493047,1.92154479,55370.0,55369.0,0.001634]
["bitfinex","BTCUSD",1725871493269,1.92150244,55370.0,55369.0,0.001634]
["bitfinex","BTCUSD",1725871493522,1.78605104,55370.0,55369.0,0.001634]
["bitfinex","BTCUSD",1725871494024,2.06056533,55370.0,55369.0,0.001634]
["bitfinex","BTCUSD",1725871494526,1.92511393,55370.0,55369.0,0.001634]
["bitfinex","BTCUSD",1725871494755,1.79205104,55370.0,55369.0,0.001634]
["bitfinex","BTCUSD",1725871496203,1.90037924,55370.0,55369.0,0.001634]
["bitfinex","BTCUSD",1725871496436,1.90037783,55370.0,55369.0,0.001634]
["bitfinex","BTCUSD",1725871497192,1.53317183,55370.0,55369.0,0.001634]
["bitfinex","BTCUSD",1725871497430,1.50609048,55370.0,55369.0,0.001634]
["bitfinex","BTCUSD",1725871497682,1.47901228,55370.0,55369.0,0.001634]
["bitfinex","BTCUSD",1725871497937,1.50609048,55370.0,55369.0,0.001634]
["bitfinex","BTCUSD",1725871498185,1.42084504,55370.0,55369.0,0.001634]
["bitfinex","BTCUSD",1725871498439,1.42484504,55370.0,55369.0,0.001634]
["bitfinex","BTCUSD",1725871498698,1.50609048,55370.0,55369.0,0.001634]
["bitfinex","BTCUSD",1725871498982,1.47776464,55370.0,55369.0,0.001634]
["bitfinex","BTCUSD",1725871499689,1.45093683,55370.0,55369.0,0.001634]
["bitfinex","BTCUSD",1725871499943,1.45193683,55370.0,55369.0,0.001634]
["bitfinex","BTCUSD",1725871500186,1.75895776,55370.0,55369.0,0.001634]
["bitfinex","BTCUSD",1725871500422,1.89750618,55370.0,55369.0,0.001634]
["bitfinex","BTCUSD",1725871500654,1.81626074,55370.0,55369.0,0.001634]
["bitfinex","BTCUSD",1725871501666,1.92458753,55370.0,55369.0,0.001634]
["bitfinex","BTCUSD",1725871501921,1.95291389,55370.0,55369.0,0.001634]
["bitfinex","BTCUSD",1725871502917,1.8385871,55370.0,55369.0,0.001634]
["bitfinex","BTCUSD",1725871503195,1.4543811,55370.0,55369.0,0.081034]
["bitfinex","BTCUSD",1725871503440,1.480284,55370.0,55369.0,0.081034]
["bitfinex","BTCUSD",1725871503680,1.42607812,55370.0,55369.0,0.081034]
["bitfinex","BTCUSD",1725871504450,1.42507812,55370.0,55369.0,0.081034]
["bitfinex","BTCUSD",1725871504722,1.479284,55370.0,55369.0,0.082034]
["bitfinex","BTCUSD",1725871504950,1.42507812,55370.0,55369.0,0.082034]
["bitfinex","BTCUSD",1725871505423,1.50638703,55370.0,55369.0,0.082034]
["bitfinex","BTCUSD",1725871506369,1.50639271,55370.0,55369.0,0.082034]
["bitfinex","BTCUSD",1725871506601,1.86759871,55370.0,55369.0,0.002634]
["bitfinex","BTCUSD",1725871506829,1.9540069,55370.0,55369.0,0.002634]
["bitfinex","BTCUSD",1725871507313,1.9540069,55370.0,55369.0,0.001634]
["bitfinex","BTCUSD",1725871507543,1.9560069,55370.0,55369.0,0.001634]
["bitfinex","BTCUSD",1725871507828,1.84558744,55370.0,55369.0,0.001634]
["bitfinex","BTCUSD",1725871508542,1.91851089,55370.0,55369.0,0.001634]
["bitfinex","BTCUSD",1725871508768,1.89018453,55370.0,55369.0,0.001634]
["bitfinex","BTCUSD",1725871509051,1.89181853,55370.0,55369.0,0.001634]
["bitfinex","BTCUSD",1725871509772,1.89581853,55370.0,55369.0,0.001634]
["bitfinex","BTCUSD",1725871510237,1.89181853,55370.0,55369.0,0.001634]
["bitfinex","BTCUSD",1725871510715,2.25902453,55370.0,55369.0,0.002634]
["bitfinex","BTCUSD",1725871510991,2.30875172,55370.0,55369.0,0.001634]
["bitfinex","BTCUSD",1725871511254,2.30875172,55370.0,55360.0,0.001632]
["bitfinex","BTCUSD",1725871511255,0.188632,55361.0,55360.0,0.001632]
["bitfinex","BTCUSD",1725871511511,1.05796532,55361.0,55360.0,0.001632]
["bitfinex","BTCUSD",1725871511747,1.05796532,55361.0,55359.0,0.001632]
["bitfinex","BTCUSD",1725871511748,1.633719,55360.0,55359.0,0.001632]
["bitfinex","BTCUSD",1725871512007,2.11772251,55360.0,55359.0,0.001632]
["bitfinex","BTCUSD",1725871512276,2.09272251,55360.0,55359.0,0.001632]
["bitfinex","BTCUSD",1725871513679,2.11207439,55360.0,55359.0,0.001632]
["bitfinex","BTCUSD",1725871513926,2.13507439,55360.0,55359.0,0.001632]
["bitfinex","BTCUSD",1725871514201,2.13707439,55360.0,55359.0,0.001632]
["bitfinex","BTCUSD",1725871514440,2.49834539,55360.0,55359.0,0.001632]
["bitfinex","BTCUSD",1725871514660,2.50634539,55360.0,55359.0,0.001632]
["bitfinex","BTCUSD",1725871514958,2.69132846,55360.0,55359.0,0.001632]
["bitfinex","BTCUSD",1725871515143,2.69132846,55360.0,55359.0,1e-06]
["bitfinex","BTCUSD",1725871515801,2.68332846,55360.0,55359.0,1e-06]
["bitfinex","BTCUSD",1725871516021,2.68832846,55360.0,55359.0,1e-06]
["bitfinex","BTCUSD",1725871516670,2.68332846,55360.0,55359.0,1e-06]
["bitfinex","BTCUSD",1725871516885,2.69432846,55360.0,55359.0,1e-06]
["bitfinex","BTCUSD",1725871517391,2.68332846,55360.0,55359.0,1e-06]
["bitfinex","BTCUSD",1725871517813,2.69732846,55360.0,55359.0,1e-06]
["bitfinex","BTCUSD",1725871518940,2.68332846,55360.0,55359.0,1e-06]
["bitfinex","BTCUSD",1725871519374,2.69632846,55360.0,55359.0,1e-06]
["bitfinex","BTCUSD",1725871519591,1.9951,55357.0,55345.0,0.0764]
["bitfinex","BTCUSD",1725871519815,3.01363992,55357.0,55345.0,0.0764]
["bitfinex","BTCUSD",1725871520078,3.11363992,55357.0,55345.0,0.0764]
["bitfinex","BTCUSD",1725871520344,0.186691,55343.0,55342.0,0.0751]
["bitfinex","BTCUSD",1725871520579,1.34215519,55343.0,55342.0,0.0751]
["bitfinex","BTCUSD",1725871520844,2.09323696,55343.0,55342.0,0.0751]
["bitfinex","BTCUSD",1725871521072,0.903717,55327.0,55326.0,0.01]
["bitfinex","BTCUSD",1725871521343,0.361484,55328.0,55327.0,0.55430836]
["bitfinex","BTCUSD",1725871521344,0.542224,55328.0,55327.0,0.55430836]
["bitfinex","BTCUSD",1725871521569,0.542224,55328.0,55326.0,0.01]
["bitfinex","BTCUSD",1725871521570,0.54223,55327.0,55326.0,0.01]
["bitfinex","BTCUSD",1725871521808,1.265204,55327.0,55326.0,0.188]
["bitfinex","BTCUSD",1725871522050,1.29354743,55327.0,55326.0,0.178]
["bitfinex","BTCUSD",1725871523421,1.29354743,55327.0,55326.0,0.188]
["bitfinex","BTCUSD",1725871523893,0.67758986,55327.0,55326.0,0.188]
["bitfinex","BTCUSD",1725871524111,0.85833286,55327.0,55326.0,0.188]
["bitfinex","BTCUSD",1725871525471,0.85733286,55327.0,55326.0,0.188]
["bitfinex","BTCUSD",1725871526684,0.85833286,55327.0,55326.0,0.188]
["bitfinex","BTCUSD",1725871527362,1.21981986,55327.0,55326.0,0.188]
["bitfinex","BTCUSD",1725871527883,0.85833286,55327.0,55326.0,0.188]
["bitfinex","BTCUSD",1725871528116,0.85833286,55327.0,55326.0,0.189634]
["bitfinex","BTCUSD",1725871528569,0.85733286,55327.0,55326.0,0.189634]
["bitfinex","BTCUSD",1725871529021,0.82998943,55327.0,55326.0,0.189634]
["bitfinex","BTCUSD",1725871529505,0.82898943,55327.0,55326.0,0.179634]
["bitfinex","BTCUSD",1725871529745,0.82998943,55327.0,55326.0,0.179634]
["bitfinex","BTCUSD",1725871529984,1.29147643,55327.0,55326.0,0.19878015]
["bitfinex","BTCUSD",1725871530210,1.65196343,55327.0,55326.0,0.079234]
["bitfinex","BTCUSD",1725871530453,1.29047643,55327.0,55326.0,0.067234]
["bitfinex","BTCUSD",1725871530929,1.29047643,55327.0,55326.0,0.068234]
["bitfinex","BTCUSD",1725871531182,1.29647643,55327.0,55326.0,0.163434]
["bitfinex","BTCUSD",1725871531675,0.93598943,55327.0,55326.0,0.163434]
["bitfinex","BTCUSD",1725871532173,0.93498943,55327.0,55326.0,0.163434]
["bitfinex","BTCUSD",1725871532433,0.9573341,55327.0,55326.0,0.162434]
["bitfinex","BTCUSD",1725871532672,0.9703341,55327.0,55326.0,0.163434]
["bitfinex","BTCUSD",1725871532915,0.9573341,55327.0,55326.0,0.162434]
["bitfinex","BTCUSD",1725871533401,0.9583341,55327.0,55326.0,0.162434]
["bitfinex","BTCUSD",1725871533642,1.3198211,55327.0,55326.0,0.162434]
["bitfinex","BTCUSD",1725871534357,0.9583341,55327.0,55326.0,0.162434]
["bitfinex","BTCUSD",1725871535139,0.5968471,55327.0,55326.0,0.162434]
["bitfinex","BTCUSD",1725871535393,0.31008767,55327.0,55326.0,0.162434]
["bitfinex","BTCUSD",1725871535634,1.03306167,55327.0,55326.0,0.162434]
["bitfinex","BTCUSD",1725871536113,1.03206167,55327.0,55326.0,0.162434]
["bitfinex","BTCUSD",1725871536593,1.03306167,55327.0,55326.0,0.165434]
["bitfinex","BTCUSD",1725871537543,1.03306167,55327.0,55326.0,0.162434]
["bitfinex","BTCUSD",1725871538036,1.03206167,55327.0,55326.0,0.162434]
["bitfinex","BTCUSD",1725871538259,1.03306167,55327.0,55326.0,0.168434]
["bitfinex","BTCUSD",1725871538610,1.80004454,55327.0,55326.0,0.007634]
["bitfinex","BTCUSD",1725871538835,1.77069987,55327.0,55326.0,0.001634]
["bitfinex","BTCUSD",1725871539058,1.77269987,55327.0,55326.0,0.007634]
["bitfinex","BTCUSD",1725871539284,1.77169987,55327.0,55326.0,0.007634]
["bitfinex","BTCUSD",1725871539544,1.77069987,55327.0,55326.0,0.001634]
["bitfinex","BTCUSD",1725871539784,1.756691,55327.0,55326.0,0.001634]
["bitfinex","BTCUSD",1725871540023,1.755691,55327.0,55326.0,0.006634]
["bitfinex","BTCUSD",1725871540242,1.756691,55327.0,55326.0,0.006634]
["bitfinex","BTCUSD",1725871540471,1.77496283,55327.0,55326.0,0.006634]
["bitfinex","BTCUSD",1725871540722,1.77577983,55327.0,55326.0,0.006634]
["bitfinex","BTCUSD",1725871540928,1.77777983,55327.0,55326.0,0.007634]
["bitfinex","BTCUSD",1725871541175,1.77777983,55327.0,55326.0,0.002634]
["bitfinex","BTCUSD",1725871541176,1.78377983,55327.0,55326.0,0.002634]
["bitfinex","BTCUSD",1725871541401,1.77777983,55327.0,55326.0,0.002634]
["bitfinex","BTCUSD",1725871541625,1.77977983,55327.0,55326.0,0.002634]
["bitfinex","BTCUSD",1725871541877,1.75677983,55327.0,55326.0,0.002634]
["bitfinex","BTCUSD",1725871542115,1.012534,55327.0,55326.0,0.181634]
["bitfinex","BTCUSD",1725871542337,1.004534,55327.0,55326.0,0.180634]
["bitfinex","BTCUSD",1725871542564,1.004534,55327.0,55326.0,0.181634]
["bitfinex","BTCUSD",1725871542565,1.018534,55327.0,55326.0,0.181634]
["bitfinex","BTCUSD",1725871543021,1.018534,55327.0,55326.0,0.180634]
["bitfinex","BTCUSD",1725871543022,1.004534,55327.0,55326.0,0.180634]
["bitfinex","BTCUSD",1725871543269,1.013534,55327.0,55326.0,0.181634]
["bitfinex","BTCUSD",1725871543486,1.04187865,55327.0,55326.0,0.181634]
["bitfinex","BTCUSD",1725871543731,1.04187865,55327.0,55326.0,0.180634]
["bitfinex","BTCUSD",1725871543732,1.03287865,55327.0,55326.0,0.180634]
["bitfinex","BTCUSD",1725871544405,1.39436565,55327.0,55326.0,0.180634]
["bitfinex","BTCUSD",1725871545079,1.03487865,55327.0,55326.0,0.180634]
["bitfinex","BTCUSD",1725871545557,1.39436565,55327.0,55326.0,0.182634]
["bitfinex","BTCUSD",1725871546058,1.39436565,55327.0,55326.0,0.184634]
["bitfinex","BTCUSD",1725871546306,1.39436565,55327.0,55326.0,0.083434]
["bitfinex","BTCUSD",1725871546526,1.39436565,55327.0,55326.0,0.078434]
["bitfinex","BTCUSD",1725871546769,1.39536565,55327.0,55326.0,0.087434]
["bitfinex","BTCUSD",1725871547213,1.39536565,55327.0,55326.0,0.084434]
["bitfinex","BTCUSD",1725871547908,1.75685265,55327.0,55326.0,0.007634]
["bitfinex","BTCUSD",1725871548130,1.93401483,55327.0,55326.0,0.001634]
["bitfinex","BTCUSD",1725871548359,1.94101483,55327.0,55326.0,0.006634]
["bitfinex","BTCUSD",1725871548616,1.94101483,55327.0,55326.0,0.007634]
["bitfinex","BTCUSD",1725871548617,1.96934051,55327.0,55326.0,0.007634]
["bitfinex","BTCUSD",1725871548866,1.96834051,55327.0,55326.0,0.001634]
["bitfinex","BTCUSD",1725871549089,1.94299586,55327.0,55326.0,0.004634]
["bitfinex","BTCUSD",1725871549558,1.93999586,55327.0,55326.0,0.001634]
["bitfinex","BTCUSD",1725871549994,1.94199586,55327.0,55326.0,0.006634]
["bitfinex","BTCUSD",1725871550219,1.75683368,55327.0,55326.0,0.006634]
["bitfinex","BTCUSD",1725871550455,1.728508,55327.0,55326.0,0.006634]
["bitfinex","BTCUSD",1725871550937,1.75683159,55327.0,55326.0,0.006634]
["bitfinex","BTCUSD",1725871551166,1.75683159,55327.0,55326.0,0.001634]
["bitfinex","BTCUSD",1725871551167,1.75583159,55327.0,55326.0,0.001634]
["bitfinex","BTCUSD",1725871551407,1.93399166,55327.0,55326.0,0.001634]
["bitfinex","BTCUSD",1725871551633,1.76183159,55327.0,55326.0,0.008634]
["bitfinex","BTCUSD",1725871551862,1.75683159,55327.0,55326.0,0.007634]
["bitfinex","BTCUSD",1725871552115,1.76183159,55327.0,55326.0,0.001634]
["bitfinex","BTCUSD",1725871552339,1.98163855,55327.0,55326.0,0.006634]
["bitfinex","BTCUSD",1725871552571,2.36412555,55327.0,55326.0,0.006634]
["bitfinex","BTCUSD",1725871552788,2.41813634,55327.0,55326.0,0.006634]
["bitfinex","BTCUSD",1725871553031,2.41913634,55327.0,55326.0,0.006634]
["bitfinex","BTCUSD",1725871553256,2.41613634,55327.0,55326.0,0.006634]
["bitfinex","BTCUSD",1725871553485,2.41513634,55327.0,55326.0,0.001634]
["bitfinex","BTCUSD",1725871554385,2.41513634,55327.0,55326.0,0.002634]
["bitfinex","BTCUSD",1725871554386,2.42013634,55327.0,55326.0,0.002634]
["bitfinex","BTCUSD",1725871554621,2.24397627,55327.0,55326.0,0.002634]
["bitfinex","BTCUSD",1725871555068,2.24397627,55327.0,55326.0,0.005634]
["bitfinex","BTCUSD",1725871555529,2.18996548,55327.0,55326.0,0.002634]
["bitfinex","BTCUSD",1725871555754,2.19196548,55327.0,55326.0,0.002634]
["bitfinex","BTCUSD",1725871556200,2.18996548,55327.0,55326.0,0.002634]
["bitfinex","BTCUSD",1725871556423,2.18496548,55327.0,55326.0,0.001634]
["bitfinex","BTCUSD",1725871556643,2.43195934,55327.0,55326.0,0.001634]
["bitfinex","BTCUSD",1725871556867,2.42495934,55327.0,55326.0,0.001634]
["bitfinex","BTCUSD",1725871557100,2.47898973,55327.0,55326.0,0.001634]
["bitfinex","BTCUSD",1725871557351,2.53335934,55327.0,55326.0,0.001634]
["bitfinex","BTCUSD",1725871557572,2.57938973,55327.0,55326.0,0.001634]
["bitfinex","BTCUSD",1725871557796,2.48098973,55327.0,55326.0,0.001634]
["bitfinex","BTCUSD",1725871558020,2.47798973,55327.0,55326.0,0.001634]
["bitfinex","BTCUSD",1725871558251,2.83947673,55327.0,55326.0,0.001634]
["bitfinex","BTCUSD",1725871558475,1.265407,55318.0,55317.0,0.001632]
["bitfinex","BTCUSD",1725871558945,1.75527559,55318.0,55317.0,0.001632]
["bitfinex","BTCUSD",1725871560094,1.75627559,55318.0,55317.0,0.001632]
["bitfinex","BTCUSD",1725871560575,1.76227559,55318.0,55317.0,0.001632]
["bitfinex","BTCUSD",1725871561289,1.78105375,55318.0,55317.0,0.001632]
["bitfinex","BTCUSD",1725871562182,1.8104049,55318.0,55317.0,0.001632]
["bitfinex","BTCUSD",1725871562415,2.35693297,55318.0,55317.0,0.001632]
["bitfinex","BTCUSD",1725871562644,2.43408536,55318.0,55317.0,0.001632]
["bitfinex","BTCUSD",1725871563343,2.43608352,55318.0,55317.0,0.001632]
["bitfinex","BTCUSD",1725871563589,2.47556156,55318.0,55317.0,0.001632]
["bitfinex","BTCUSD",1725871564499,2.358088,55317.0,55316.0,0.00164]
["bitfinex","BTCUSD",1725871564731,2.58866742,55317.0,55316.0,0.00164]
["bitfinex","BTCUSD",1725871564931,1.8907314,55317.0,55316.0,0.07814]
["bitfinex","BTCUSD",1725871565187,1.75530759,55317.0,55316.0,0.07814]
["bitfinex","BTCUSD",1725871565634,1.80947545,55317.0,55316.0,0.07814]
["bitfinex","BTCUSD",1725871565860,1.80948704,55317.0,55316.0,0.07814]
["bitfinex","BTCUSD",1725871566311,1.81848186,55317.0,55316.0,0.07814]
["bitfinex","BTCUSD",1725871566576,2.30784266,55317.0,55316.0,0.00164]
["bitfinex","BTCUSD",1725871566798,2.41410406,55317.0,55316.0,0.00164]
["bitfinex","BTCUSD",1725871567027,2.42110406,55317.0,55316.0,0.00164]
["bitfinex","BTCUSD",1725871567276,2.23612099,55317.0,55316.0,0.00164]
["bitfinex","BTCUSD",1725871567723,2.15485959,55317.0,55316.0,0.00164]
["bitfinex","BTCUSD",1725871568192,1.79130759,55317.0,55316.0,0.00164]
["bitfinex","BTCUSD",1725871568423,1.85956792,55317.0,55316.0,0.00164]
["bitfinex","BTCUSD",1725871568686,1.86556792,55317.0,55316.0,0.00164]
["bitfinex","BTCUSD",1725871568913,2.41410299,55317.0,55316.0,0.00164]
["bitfinex","BTCUSD",1725871569137,2.33284266,55317.0,55316.0,0.00164]
["bitfinex","BTCUSD",1725871569368,2.33884266,55317.0,55316.0,0.00164]
["bitfinex","BTCUSD",1725871569593,2.33384266,55317.0,55316.0,0.00164]
["bitfinex","BTCUSD",1725871569819,2.34284266,55317.0,55316.0,0.00164]
["bitfinex","BTCUSD",1725871570035,2.34484266,55317.0,55316.0,0.00164]
["bitfinex","BTCUSD",1725871571411,2.42608891,55317.0,55316.0,0.00164]
["bitfinex","BTCUSD",1725871571637,2.34484266,55317.0,55316.0,0.00164]
["bitfinex","BTCUSD",1725871571901,2.37319488,55317.0,55316.0,0.00164]
["bitfinex","BTCUSD",1725871572347,2.37119488,55317.0,55316.0,0.00164]
["bitfinex","BTCUSD",1725871572786,2.18621181,55317.0,55316.0,0.00164]
["bitfinex","BTCUSD",1725871573479,2.29454487,55317.0,55316.0,0.00164]
["bitfinex","BTCUSD",1725871573775,2.18621181,55317.0,55316.0,0.00164]
["bitfinex","BTCUSD",1725871574268,1.79565981,55317.0,55316.0,0.18564]
["bitfinex","BTCUSD",1725871574518,1.87690395,55317.0,55316.0,0.18564]
["bitfinex","BTCUSD",1725871575011,1.90398516,55317.0,55316.0,0.18385935]
["bitfinex","BTCUSD",1725871575234,1.90998516,55317.0,55316.0,0.08215935]
["bitfinex","BTCUSD",1725871575494,2.09496823,55317.0,55316.0,0.08215935]
["bitfinex","BTCUSD",1725871575744,1.633074,55314.0,55311.0,0.1037]
["bitfinex","BTCUSD",1725871575979,1.84265123,55314.0,55311.0,0.1037]
["bitfinex","BTCUSD",1725871576238,1.83665123,55314.0,55311.0,0.1037]
["bitfinex","BTCUSD",1725871576482,1.86765123,55314.0,55311.0,0.1037]
["bitfinex","BTCUSD",1725871576717,1.86565123,55314.0,55311.0,0.1037]
["bitfinex","BTCUSD",1725871577441,1.85965123,55314.0,55311.0,0.1037]
["bitfinex","BTCUSD",1725871577685,1.39382559,55314.0,55311.0,0.1037]
["bitfinex","BTCUSD",1725871578156,1.39982559,55314.0,55313.0,0.08474]
["bitfinex","BTCUSD",1725871578944,0.31510959,55314.0,55313.0,0.08474]
["bitfinex","BTCUSD",1725871579193,0.648358,55314.0,55313.0,0.18004]
["bitfinex","BTCUSD",1725871579430,1.00993,55314.0,55313.0,0.18004]
["bitfinex","BTCUSD",1725871579673,1.00993,55314.0,55313.0,0.19944236]
["bitfinex","BTCUSD",1725871579911,1.03825989,55314.0,55313.0,0.19944236]
["bitfinex","BTCUSD",1725871580389,1.03825989,55314.0,55313.0,0.18004]
["bitfinex","BTCUSD",1725871582076,1.39983189,55314.0,55313.0,0.18004]
["bitfinex","BTCUSD",1725871582302,1.03825989,55314.0,55313.0,0.18004]
["bitfinex","BTCUSD",1725871582530,1.03225989,55314.0,55313.0,0.18004]
["bitfinex","BTCUSD",1725871582756,0.67168789,55314.0,55313.0,0.18004]
["bitfinex","BTCUSD",1725871582999,0.001,55314.0,55313.0,0.565618]
["bitfinex","BTCUSD",1725871583251,0.180761,55322.0,55319.0,0.1811]
["bitfinex","BTCUSD",1725871583482,0.361511,55324.0,55319.0,0.183766]
["bitfinex","BTCUSD",1725871583483,0.180754,55324.0,55319.0,0.183766]
["bitfinex","BTCUSD",1725871583676,0.18075,55325.0,55322.0,0.1002]
["bitfinex","BTCUSD",1725871584012,0.18075,55325.0,55321.0,0.003]
["bitfinex","BTCUSD",1725871584013,0.000816,55326.0,55325.0,0.003]
["bitfinex","BTCUSD",1725871584243,0.000816,55326.0,55325.0,0.2038]
["bitfinex","BTCUSD",1725871584465,0.000816,55326.0,55325.0,0.22312647]
["bitfinex","BTCUSD",1725871584685,0.02916043,55326.0,55325.0,0.22312647]
["bitfinex","BTCUSD",1725871585354,0.03016043,55326.0,55325.0,0.22312647]
["bitfinex","BTCUSD",1725871585574,0.03016043,55326.0,55325.0,0.22212647]
["bitfinex","BTCUSD",1725871585575,0.02916043,55326.0,55325.0,0.22212647]
["bitfinex","BTCUSD",1725871586012,0.03016043,55326.0,55325.0,0.22512647]
["bitfinex","BTCUSD",1725871586237,0.03016043,55326.0,55325.0,0.22312647]
["bitfinex","BTCUSD",1725871586466,0.03016043,55326.0,55325.0,0.58662647]
["bitfinex","BTCUSD",1725871586696,0.03016043,55326.0,55325.0,1.12887647]
["bitfinex","BTCUSD",1725871586922,0.000817,55327.0,55326.0,1.103832]
["bitfinex","BTCUSD",1725871587151,0.000817,55327.0,55326.0,1.104832]
["bitfinex","BTCUSD",1725871587372,0.000817,55327.0,55326.0,1.12415215]
["bitfinex","BTCUSD",1725871587595,0.000817,55327.0,55326.0,1.48564515]
["bitfinex","BTCUSD",1725871588287,0.000817,55327.0,55326.0,1.48464515]
["bitfinex","BTCUSD",1725871588532,0.000817,55327.0,55326.0,1.48364515]
["bitfinex","BTCUSD",1725871589199,0.05414963,55347.0,55326.0,1.48364515]
["bitfinex","BTCUSD",1725871589200,0.01874667,55346.0,55340.0,0.442301]
["bitfinex","BTCUSD",1725871589504,0.01874667,55346.0,55342.0,0.179692]
["bitfinex","BTCUSD",1725871589743,0.01874667,55346.0,55341.0,0.464394]
["bitfinex","BTCUSD",1725871589744,0.361343,55349.0,55341.0,0.38061933]
["bitfinex","BTCUSD",1725871589979,0.33270019,55350.0,55346.0,0.180679]
["bitfinex","BTCUSD",1725871590221,0.51337019,55350.0,55347.0,0.1019]
["bitfinex","BTCUSD",1725871590464,0.35207154,55350.0,55347.0,0.12108742]
["bitfinex","BTCUSD",1725871590710,0.53274054,55350.0,55347.0,0.12108742]
["bitfinex","BTCUSD",1725871590950,0.180671,55349.0,55347.0,0.12108742]
["bitfinex","BTCUSD",1725871591235,0.280671,55349.0,55347.0,0.12108742]
["bitfinex","BTCUSD",1725871591477,0.33270019,55350.0,55349.0,0.193671]
["bitfinex","BTCUSD",1725871591712,0.33270019,55350.0,55349.0,0.651614]
["bitfinex","BTCUSD",1725871591953,0.180653,55355.0,55352.0,0.0996]
["bitfinex","BTCUSD",1725871592433,0.19995713,55356.0,55353.0,0.09854951]
["bitfinex","BTCUSD",1725871592654,0.180649,55356.0,55353.0,0.09854951]
["bitfinex","BTCUSD",1725871592882,0.180649,55356.0,55353.0,0.09154951]
["bitfinex","BTCUSD",1725871592883,0.1,55355.0,55353.0,0.09154951]
["bitfinex","BTCUSD",1725871593108,0.1,55355.0,55353.0,0.07954951]
["bitfinex","BTCUSD",1725871593328,0.1,55355.0,55354.0,0.182655]
["bitfinex","BTCUSD",1725871593559,0.02833265,55356.0,55355.0,0.563956]
["bitfinex","BTCUSD",1725871593779,0.02833265,55356.0,55355.0,0.022]
["bitfinex","BTCUSD",1725871594003,0.02833265,55356.0,55355.0,0.22178888]
["bitfinex","BTCUSD",1725871594725,0.02833265,55356.0,55355.0,0.58309288]
["bitfinex","BTCUSD",1725871595425,0.93157465,55356.0,55355.0,0.01913688]
["bitfinex","BTCUSD",1725871595907,0.180684,55345.0,55344.0,0.0971]
["bitfinex","BTCUSD",1725871596157,0.180684,55345.0,55344.0,0.1736]
["bitfinex","BTCUSD",1725871596158,0.542053,55345.0,55344.0,0.1736]
["bitfinex","BTCUSD",1725871596406,0.361362,55347.0,55344.0,0.20280637]
["bitfinex","BTCUSD",1725871596407,0.180681,55346.0,55344.0,0.20280637]
["bitfinex","BTCUSD",1725871596659,0.180684,55345.0,55344.0,0.1836]
["bitfinex","BTCUSD",1725871596907,0.542053,55345.0,55344.0,0.1836]
["bitfinex","BTCUSD",1725871597864,0.542053,55345.0,55344.0,0.1886]
["bitfinex","BTCUSD",1725871599325,0.903537,55338.0,55337.0,0.1672]
["bitfinex","BTCUSD",1725871599563,0.18072,55334.0,55333.0,0.0746]
["bitfinex","BTCUSD",1725871599787,0.542161,55334.0,55333.0,0.0746]
["bitfinex","BTCUSD",1725871600016,1.003602,55334.0,55333.0,0.09387589]
["bitfinex","BTCUSD",1725871600276,1.003602,55334.0,55333.0,0.0746]
["bitfinex","BTCUSD",1725871600525,0.903617,55333.0,55332.0,0.0926]
["bitfinex","BTCUSD",1725871600768,0.903667,55330.0,55329.0,0.0765]
["bitfinex","BTCUSD",1725871602144,0.54223,55327.0,55326.0,0.002]
["bitfinex","BTCUSD",1725871602369,0.64223,55327.0,55326.0,0.002]
["bitfinex","BTCUSD",1725871602588,0.64223,55327.0,55326.0,0.02132015]
["bitfinex","BTCUSD",1725871602806,0.64223,55327.0,55326.0,0.002]
["bitfinex","BTCUSD",1725871603701,0.64223,55327.0,55326.0,0.02832015]
["bitfinex","BTCUSD",1725871603934,0.64223,55327.0,55326.0,0.009]
["bitfinex","BTCUSD",1725871604164,0.64223,55327.0,55326.0,0.002]
["bitfinex","BTCUSD",1725871604683,0.64223,55327.0,55326.0,0.013]
["bitfinex","BTCUSD",1725871604906,1.003717,55327.0,55326.0,0.013]
["bitfinex","BTCUSD",1725871605391,0.64223,55327.0,55326.0,0.013]
["bitfinex","BTCUSD",1725871605607,1.003717,55327.0,55326.0,0.013]
["bitfinex","BTCUSD",1725871606058,1.003717,55327.0,55326.0,0.006]
["bitfinex","BTCUSD",1725871606280,0.461487,55327.0,55326.0,0.006]
["bitfinex","BTCUSD",1725871606472,0.64223,55327.0,55326.0,0.01]
["bitfinex","BTCUSD",1725871606733,1.003717,55327.0,55326.0,0.01]
["bitfinex","BTCUSD",1725871606975,1.003717,55327.0,55326.0,0.002]
["bitfinex","BTCUSD",1725871607436,1.003717,55327.0,55326.0,0.01]
["bitfinex","BTCUSD",1725871608091,0.64223,55327.0,55326.0,0.01]
["bitfinex","BTCUSD",1725871608321,0.8043832,55327.0,55326.0,0.014]
["bitfinex","BTCUSD",1725871608547,1.1658702,55327.0,55326.0,0.014]
["bitfinex","BTCUSD",1725871608772,1.1658702,55327.0,55326.0,0.01]
["bitfinex","BTCUSD",1725871609219,1.1658702,55327.0,55326.0,0.015]
["bitfinex","BTCUSD",1725871609684,1.1658702,55327.0,55326.0,0.01]
["bitfinex","BTCUSD",1725871609930,1.1658702,55327.0,55326.0,0.002]
["bitfinex","BTCUSD",1725871610155,1.1658702,55327.0,55326.0,0.007]
["bitfinex","BTCUSD",1725871610389,1.1658702,55327.0,55326.0,0.015]
["bitfinex","BTCUSD",1725871610865,1.1658702,55327.0,55326.0,0.007]
["bitfinex","BTCUSD",1725871611325,1.1658702,55327.0,55326.0,0.015]
["bitfinex","BTCUSD",1725871612945,1.1658702,55327.0,55326.0,0.007]
["bitfinex","BTCUSD",1725871613424,1.1658702,55327.0,55326.0,0.014]
["bitfinex","BTCUSD",1725871614134,1.1658702,55327.0,55326.0,0.007]
["bitfinex","BTCUSD",1725871614633,1.1658702,55327.0,55326.0,0.015]
["bitfinex","BTCUSD",1725871615314,1.1658702,55327.0,55326.0,0.016632]
["bitfinex","BTCUSD",1725871615552,0.8043832,55327.0,55326.0,0.087232]
["bitfinex","BTCUSD",1725871615992,0.64223,55327.0,55326.0,0.087232]
["bitfinex","BTCUSD",1725871616206,0.64223,55327.0,55326.0,0.090232]
["bitfinex","BTCUSD",1725871616424,0.64223,55327.0,55326.0,0.10955215]
["bitfinex","BTCUSD",1725871616425,1.003717,55327.0,55326.0,0.10955215]
["bitfinex","BTCUSD",1725871616644,1.003717,55327.0,55326.0,0.09855215]
["bitfinex","BTCUSD",1725871616645,0.64223,55327.0,55326.0,0.09855215]
["bitfinex","BTCUSD",1725871616872,0.64223,55327.0,55326.0,0.079232]
["bitfinex","BTCUSD",1725871617095,0.02834484,55328.0,55326.0,0.172432]
["bitfinex","BTCUSD",1725871617310,0.180743,55327.0,55326.0,0.21875215]
["bitfinex","BTCUSD",1725871617758,0.38982884,55328.0,55327.0,1.094517]
["bitfinex","BTCUSD",1725871617759,0.02834484,55328.0,55327.0,1.094517]
["bitfinex","BTCUSD",1725871617981,0.0616,55345.0,55335.0,0.02]
["bitfinex","BTCUSD",1725871617982,0.90357,55336.0,55335.0,0.02]
["bitfinex","BTCUSD",1725871618689,0.361447,55333.0,55332.0,0.02]
["bitfinex","BTCUSD",1725871618923,0.361447,55333.0,55329.0,0.022]
["bitfinex","BTCUSD",1725871619156,0.18073,55331.0,55330.0,0.002]
["bitfinex","BTCUSD",1725871619385,1.0658052,55331.0,55330.0,0.02150702]
["bitfinex","BTCUSD",1725871619614,1.0658052,55331.0,55330.0,0.01950702]
["bitfinex","BTCUSD",1725871619615,1.5272662,55331.0,55330.0,0.01950702]
["bitfinex","BTCUSD",1725871619839,1.5272662,55331.0,55328.0,0.002]
["bitfinex","BTCUSD",1725871619840,0.903685,55329.0,55328.0,0.002]
["bitfinex","BTCUSD",1725871620080,0.002,55341.0,55334.0,0.002]
["bitfinex","BTCUSD",1725871620317,0.1621532,55351.0,55342.0,0.1839]
["bitfinex","BTCUSD",1725871620552,0.000816,55353.0,55342.0,0.76541417]
["bitfinex","BTCUSD",1725871620553,0.361338,55350.0,55342.0,0.76541417]
["bitfinex","BTCUSD",1725871620785,0.180672,55349.0,55342.0,1.12680317]
["bitfinex","BTCUSD",1725871621019,0.02915186,55343.0,55342.0,1.12680317]
["bitfinex","BTCUSD",1725871621263,0.02915186,55343.0,55342.0,1.10680317]
["bitfinex","BTCUSD",1725871621512,0.000816,55353.0,55342.0,1.65034537]
["bitfinex","BTCUSD",1725871621739,0.5234242,55361.0,55342.0,1.65034537]
["bitfinex","BTCUSD",1725871621740,0.180661,55352.0,55351.0,0.02]
["bitfinex","BTCUSD",1725871622204,0.180661,55352.0,55351.0,0.21797431]
["bitfinex","BTCUSD",1725871622648,0.541984,55352.0,55351.0,0.21797431]
["bitfinex","BTCUSD",1725871624040,0.541984,55352.0,55351.0,0.22497431]
["bitfinex","BTCUSD",1725871624513,0.93163866,55352.0,55351.0,0.21797431]
["bitfinex","BTCUSD",1725871624740,0.93163866,55352.0,55351.0,0.19797431]
["bitfinex","BTCUSD",1725871624953,1.29296166,55352.0,55351.0,0.1956]
["bitfinex","BTCUSD",1725871625446,1.29296166,55352.0,55351.0,0.2066]
["bitfinex","BTCUSD",1725871625909,1.29296166,55352.0,55351.0,0.1966]
["bitfinex","BTCUSD",1725871626649,1.29296166,55352.0,55351.0,0.011]
["bitfinex","BTCUSD",1725871626878,1.39296166,55352.0,55351.0,0.011]
["bitfinex","BTCUSD",1725871627346,0.903375,55348.0,55347.0,0.002]
["bitfinex","BTCUSD",1725871627576,0.180694,55342.0,55341.0,0.199]
["bitfinex","BTCUSD",1725871628041,0.542083,55342.0,55341.0,0.21843749]
["bitfinex","BTCUSD",1725871628271,0.903472,55342.0,55341.0,0.21843749]
["bitfinex","BTCUSD",1725871628502,0.93180703,55342.0,55341.0,0.21843749]
["bitfinex","BTCUSD",1725871628990,0.542083,55342.0,55341.0,0.21843749]
["bitfinex","BTCUSD",1725871629510,0.903472,55342.0,55341.0,0.199]
["bitfinex","BTCUSD",1725871629752,0.903472,55342.0,55341.0,0.177]
["bitfinex","BTCUSD",1725871629753,1.264861,55342.0,55341.0,0.177]
["bitfinex","BTCUSD",1725871630013,0.903472,55342.0,55341.0,0.21883749]
["bitfinex","BTCUSD",1725871630248,0.180694,55342.0,55341.0,0.21883749]
["bitfinex","BTCUSD",1725871630495,0.180691,55343.0,55341.0,0.21883749]
["bitfinex","BTCUSD",1725871630725,0.180694,55342.0,55341.0,0.1994]
["bitfinex","BTCUSD",1725871630921,0.180694,55342.0,55341.0,0.2024]
["bitfinex","BTCUSD",1725871631424,0.18069,55344.0,55342.0,0.002]
["bitfinex","BTCUSD",1725871631653,0.1,55343.0,55342.0,0.002]
["bitfinex","BTCUSD",1725871631877,0.280691,55343.0,55342.0,0.002]
["bitfinex","BTCUSD",1725871633293,0.642073,55343.0,55342.0,0.002]
["bitfinex","BTCUSD",1725871633961,1.003455,55343.0,55342.0,0.002]
["bitfinex","BTCUSD",1725871634430,1.264861,55342.0,55341.0,0.1994]
["bitfinex","BTCUSD",1725871634654,1.264861,55342.0,55341.0,0.2064]
["bitfinex","BTCUSD",1725871634883,1.264861,55342.0,55341.0,0.1994]
["bitfinex","BTCUSD",1725871635198,0.180694,55342.0,55341.0,0.1994]
["bitfinex","BTCUSD",1725871635560,0.38970583,55345.0,55343.0,0.022]
["bitfinex","BTCUSD",1725871635561,0.18069,55344.0,55343.0,0.022]
["bitfinex","BTCUSD",1725871635784,0.18069,55344.0,55343.0,0.1025]
["bitfinex","BTCUSD",1725871636002,0.02833583,55345.0,55344.0,0.624564]
["bitfinex","BTCUSD",1725871636224,0.02833583,55345.0,55344.0,0.743464]
["bitfinex","BTCUSD",1725871636455,0.02833583,55345.0,55344.0,1.10484]
["bitfinex","BTCUSD",1725871637564,0.02833583,55345.0,55344.0,0.743464]
["bitfinex","BTCUSD",1725871638326,0.02833583,55345.0,55344.0,1.10484]
["bitfinex","BTCUSD",1725871638582,0.000816,55352.0,55351.0,0.925325]
["bitfinex","BTCUSD",1725871638814,0.000816,55352.0,55351.0,1.6225082]
["bitfinex","BTCUSD",1725871639514,0.000816,55352.0,55351.0,1.2611782]
["bitfinex","BTCUSD",1725871640000,0.000816,55352.0,55351.0,1.2751782]
["bitfinex","BTCUSD",1725871640220,0.000816,55352.0,55351.0,1.2891782]
["bitfinex","BTCUSD",1725871640700,0.000816,55352.0,55351.0,0.2237]
["bitfinex","BTCUSD",1725871640929,0.181477,55352.0,55351.0,0.2237]
["bitfinex","BTCUSD",1725871641391,0.181477,55352.0,55351.0,0.404365]
["bitfinex","BTCUSD",1725871641392,0.000816,55352.0,55351.0,0.404365]
["bitfinex","BTCUSD",1725871641691,0.181477,55352.0,55351.0,0.2237]
["bitfinex","BTCUSD",1725871641939,0.5428,55352.0,55351.0,0.2097]
["bitfinex","BTCUSD",1725871643088,0.000816,55352.0,55351.0,0.2097]
["bitfinex","BTCUSD",1725871643320,0.02914527,55352.0,55351.0,0.2097]
["bitfinex","BTCUSD",1725871643565,0.02914527,55352.0,55351.0,0.21507431]
["bitfinex","BTCUSD",1725871643788,0.02914527,55352.0,55351.0,0.22607431]
["bitfinex","BTCUSD",1725871644679,0.20980627,55352.0,55351.0,0.22607431]
["bitfinex","BTCUSD",1725871644897,0.02914527,55352.0,55351.0,0.22607431]
["bitfinex","BTCUSD",1725871645350,0.57112927,55352.0,55351.0,0.22907431]
["bitfinex","BTCUSD",1725871645793,0.57112927,55352.0,55351.0,0.1957]
["bitfinex","BTCUSD",1725871646022,0.57112927,55352.0,55351.0,0.22333931]
["bitfinex","BTCUSD",1725871646252,0.57112927,55352.0,55351.0,0.22733931]
["bitfinex","BTCUSD",1725871646960,0.02914527,55352.0,55351.0,0.22733931]
["bitfinex","BTCUSD",1725871647208,0.02914527,55352.0,55351.0,0.41161724]
["bitfinex","BTCUSD",1725871647411,0.02914527,55352.0,55351.0,0.77294724]
["bitfinex","BTCUSD",1725871647625,0.02914527,55352.0,55351.0,1.11427724]
["bitfinex","BTCUSD",1725871647843,0.02914527,55352.0,55351.0,1.13427724]
["bitfinex","BTCUSD",1725871648520,0.02914527,55352.0,55351.0,1.13437724]
["bitfinex","BTCUSD",1725871649188,0.02914527,55352.0,55351.0,1.49570724]
["bitfinex","BTCUSD",1725871650789,0.02914527,55352.0,55351.0,1.50570724]
["bitfinex","BTCUSD",1725871651006,0.02914527,55352.0,55351.0,1.49570724]
["bitfinex","BTCUSD",1725871651228,0.02914527,55352.0,55351.0,1.49209431]
["bitfinex","BTCUSD",1725871653056,0.02914527,55352.0,55351.0,0.40810431]
["bitfinex","BTCUSD",1725871654129,0.02914527,55352.0,55351.0,0.76943431]
["bitfinex","BTCUSD",1725871654618,0.02914527,55352.0,55351.0,0.20743931]
["bitfinex","BTCUSD",1725871654858,0.02914527,55352.0,55351.0,0.22743931]
["bitfinex","BTCUSD",1725871655069,0.02914527,55352.0,55351.0,0.22907131]
["bitfinex","BTCUSD",1725871656948,0.20980627,55352.0,55351.0,0.22907131]
["bitfinex","BTCUSD",1725871658760,0.02914527,55352.0,55351.0,0.22907131]
["bitfinex","BTCUSD",1725871659848,0.02914527,55352.0,55351.0,1.13600899]
["bitfinex","BTCUSD",1725871660066,0.02914527,55352.0,55351.0,1.49733899]
["bitfinex","BTCUSD",1725871660513,0.02914527,55352.0,55351.0,1.50733899]
["bitfinex","BTCUSD",1725871662824,0.361234,55366.0,55365.0,0.02]
["bitfinex","BTCUSD",1725871663030,0.54185,55366.0,55365.0,0.02]
["bitfinex","BTCUSD",1725871663211,0.903084,55366.0,55365.0,0.02]
["bitfinex","BTCUSD",1725871663417,1.264318,55366.0,55365.0,0.02]
["bitfinex","BTCUSD",1725871664057,0.54185,55366.0,55365.0,0.022]
["bitfinex","BTCUSD",1725871664443,0.180616,55366.0,55365.0,0.024]
["bitfinex","BTCUSD",1725871664921,0.542632,55370.0,55369.0,0.02]
["bitfinex","BTCUSD",1725871665662,0.903843,55370.0,55369.0,0.02]
["bitfinex","BTCUSD",1725871665858,0.903843,55370.0,55369.0,0.022]
["bitfinex","BTCUSD",1725871667951,0.903843,55370.0,55369.0,0.024]
["bitfinex","BTCUSD",1725871668631,0.903843,55370.0,55369.0,0.029]
["bitfinex","BTCUSD",1725871668888,0.542632,55370.0,55369.0,0.029]
["bitfinex","BTCUSD",1725871669386,0.181421,55370.0,55369.0,0.029]
["bitfinex","BTCUSD",1725871669866,0.181421,55370.0,55369.0,0.04915109]
["bitfinex","BTCUSD",1725871670345,0.181421,55370.0,55369.0,0.04415109]
["bitfinex","BTCUSD",1725871670570,0.000817,55370.0,55369.0,0.76846909]
["bitfinex","BTCUSD",1725871670837,0.000817,55370.0,55369.0,0.76646909]
["bitfinex","BTCUSD",1725871671093,0.000817,55370.0,55369.0,0.77546909]
["bitfinex","BTCUSD",1725871671342,0.000817,55370.0,55369.0,0.42025709]
["bitfinex","BTCUSD",1725871671584,0.000817,55370.0,55369.0,0.41425709]
["bitfinex","BTCUSD",1725871672062,0.000817,55370.0,55369.0,0.41325709]
["bitfinex","BTCUSD",1725871673676,0.000817,55370.0,55369.0,1.13568109]
["bitfinex","BTCUSD",1725871673909,0.000817,55370.0,55369.0,1.49689309]
["bitfinex","BTCUSD",1725871674405,0.000817,55370.0,55369.0,1.50789309]
["bitfinex","BTCUSD",1725871674671,0.000817,55370.0,55369.0,1.49989309]
["bitfinex","BTCUSD",1725871674942,0.000817,55370.0,55369.0,1.48889309]
["bitfinex","BTCUSD",1725871675175,0.000817,55370.0,55369.0,1.50289309]
["bitfinex","BTCUSD",1725871675433,0.000817,55370.0,55369.0,1.51689309]
["bitfinex","BTCUSD",1725871675968,0.000817,55370.0,55369.0,1.15568109]
["bitfinex","BTCUSD",1725871677043,0.000817,55370.0,55369.0,1.15588109]
["bitfinex","BTCUSD",1725871677656,0.000817,55370.0,55369.0,1.51709309]
["bitfinex","BTCUSD",1725871678124,0.000817,55370.0,55369.0,1.52709309]
["bitfinex","BTCUSD",1725871678563,0.000817,55370.0,55369.0,1.15588109]
["bitfinex","BTCUSD",1725871679837,0.000817,55370.0,55369.0,0.79466909]
["bitfinex","BTCUSD",1725871680049,0.18142,55370.0,55369.0,0.25285109]
["bitfinex","BTCUSD",1725871680458,0.542626,55370.0,55369.0,0.07035109]
["bitfinex","BTCUSD",1725871680828,0.903832,55370.0,55369.0,0.05835109]
["bitfinex","BTCUSD",1725871681098,1.265038,55370.0,55369.0,0.07035109]
["bitfinex","BTCUSD",1725871681310,1.265038,55370.0,55369.0,0.0502]
["bitfinex","BTCUSD",1725871681520,1.265038,55370.0,55369.0,0.0362]
["bitfinex","BTCUSD",1725871682166,1.264838,55370.0,55369.0,0.035]
["bitfinex","BTCUSD",1725871682600,1.264838,55370.0,55369.0,0.028]
["bitfinex","BTCUSD",1725871683035,1.264838,55370.0,55369.0,0.026]
["bitfinex","BTCUSD",1725871683264,1.264838,55370.0,55369.0,0.027]
["bitfinex","BTCUSD",1725871683495,0.903632,55370.0,55369.0,0.027]
["bitfinex","BTCUSD",1725871684599,0.20954103,55370.0,55369.0,0.027]
["bitfinex","BTCUSD",1725871685216,0.20954103,55370.0,55369.0,0.05218828]
["bitfinex","BTCUSD",1725871686072,0.02893803,55370.0,55369.0,0.05218828]
["bitfinex","BTCUSD",1725871686818,0.02893803,55370.0,55369.0,0.23279428]
["bitfinex","BTCUSD",1725871687060,0.02893803,55370.0,55369.0,1.03973009]
["bitfinex","BTCUSD",1725871687272,0.02893803,55370.0,55369.0,1.49984209]
["bitfinex","BTCUSD",1725871688656,0.02893803,55370.0,55369.0,1.49584209]
["bitfinex","BTCUSD",1725871688907,0.000617,55370.0,55369.0,1.49584209]
["bitfinex","BTCUSD",1725871689159,0.000617,55370.0,55369.0,1.50784209]
["bitfinex","BTCUSD",1725871689844,0.000617,55370.0,55369.0,1.49484209]
["bitfinex","BTCUSD",1725871690081,0.000617,55370.0,55369.0,1.50684209]
["bitfinex","BTCUSD",1725871690344,0.000617,55370.0,55369.0,1.52084209]
["bitfinex","BTCUSD",1725871690606,0.000617,55370.0,55369.0,1.50884209]
["bitfinex","BTCUSD",1725871691070,0.000617,55370.0,55369.0,0.42159428]
["bitfinex","BTCUSD",1725871691322,0.000617,55370.0,55369.0,0.24098828]
["bitfinex","BTCUSD",1725871691577,0.000617,55370.0,55369.0,0.79680628]
["bitfinex","BTCUSD",1725871692037,0.000617,55370.0,55369.0,1.15801828]
["bitfinex","BTCUSD",1725871692565,0.000617,55370.0,55369.0,0.79680628]
["bitfinex","BTCUSD",1725871693114,0.000617,55370.0,55369.0,0.78280628]
["bitfinex","BTCUSD",1725871693338,0.02893501,55370.0,55369.0,0.78280628]
["bitfinex","BTCUSD",1725871693595,0.02893501,55370.0,55369.0,0.40922628]
["bitfinex","BTCUSD",1725871693816,0.02893501,55370.0,55369.0,0.24262028]
["bitfinex","BTCUSD",1725871694052,0.02893501,55370.0,55369.0,0.25662028]
["bitfinex","BTCUSD",1725871694272,0.02893501,55370.0,55369.0,0.24262028]
["bitfinex","BTCUSD",1725871694501,0.02893501,55370.0,55369.0,0.40922628]
["bitfinex","BTCUSD",1725871694738,0.02893501,55370.0,55369.0,0.77843828]
["bitfinex","BTCUSD",1725871694993,0.02893501,55370.0,55369.0,1.13965028]
["bitfinex","BTCUSD",1725871695273,0.02893501,55370.0,55369.0,1.13165028]
["bitfinex","BTCUSD",1725871696721,0.02893501,55370.0,55369.0,1.14265028]
["bitfinex","BTCUSD",1725871696949,0.02893501,55370.0,55369.0,1.15065028]
["bitfinex","BTCUSD",1725871698838,0.000617,55370.0,55369.0,1.15065028]
["bitfinex","BTCUSD",1725871702466,0.000617,55370.0,55369.0,1.51186228]
["bitfinex","BTCUSD",1725871703198,0.02893384,55370.0,55369.0,1.51186228]
["bitfinex","BTCUSD",1725871703690,0.02893384,55370.0,55369.0,0.60963828]
["bitfinex","BTCUSD",1725871704378,0.02893384,55370.0,55369.0,0.06782028]
["bitfinex","BTCUSD",1725871704609,0.02893384,55370.0,55369.0,0.24842628]
["bitfinex","BTCUSD",1725871706050,0.20953684,55370.0,55369.0,0.06782028]
["bitfinex","BTCUSD",1725871706518,0.02893384,55370.0,55369.0,0.06782028]
["bitfinex","BTCUSD",1725871706816,0.02893384,55370.0,55369.0,0.24842628]
["bitfinex","BTCUSD",1725871707060,0.02893384,55370.0,55369.0,0.60963828]
["bitfinex","BTCUSD",1725871709247,0.02893384,55370.0,55369.0,0.24842628]
["bitfinex","BTCUSD",1725871709748,0.02893384,55370.0,55369.0,0.06782028]
["bitfinex","BTCUSD",1725871710398,0.02893384,55370.0,55369.0,0.24842628]
["bitfinex","BTCUSD",1725871711561,0.20953684,55370.0,55369.0,0.06782028]
["bitfinex","BTCUSD",1725871711790,0.02893384,55370.0,55369.0,0.06782028]
["bitfinex","BTCUSD",1725871712029,0.02893384,55370.0,55369.0,0.24842628]
["bitfinex","BTCUSD",1725871712748,0.02893384,55370.0,55369.0,0.60963828]
["bitfinex","BTCUSD",1725871713471,0.000617,55370.0,55369.0,0.60963828]
["bitfinex","BTCUSD",1725871714490,0.000617,55370.0,55369.0,0.97085028]
["bitfinex","BTCUSD",1725871715244,0.000617,55370.0,55369.0,0.60963828]
["bitfinex","BTCUSD",1725871715499,0.000617,55370.0,55369.0,0.97085028]
["bitfinex","BTCUSD",1725871716249,0.000617,55370.0,55369.0,0.60963828]
["bitfinex","BTCUSD",1725871716486,0.000617,55370.0,55369.0,0.97085028]
["bitfinex","BTCUSD",1725871717000,0.000617,55370.0,55369.0,1.13565028]
["bitfinex","BTCUSD",1725871717230,0.000617,55370.0,55369.0,1.50886228]
["bitfinex","BTCUSD",1725871717692,0.000617,55370.0,55369.0,1.48886228]
["bitfinex","BTCUSD",1725871717925,0.000617,55370.0,55369.0,2.01307428]
["bitfinex","BTCUSD",1725871718447,0.000617,55370.0,55369.0,2.00507428]
["bitfinex","BTCUSD",1725871718683,0.000617,55370.0,55369.0,2.00807428]
["bitfinex","BTCUSD",1725871719158,0.000617,55370.0,55369.0,2.02278273]
["bitfinex","BTCUSD",1725871719377,0.000617,55370.0,55369.0,2.01678273]
["bitfinex","BTCUSD",1725871719605,0.000617,55370.0,55369.0,1.90678273]
["bitfinex","BTCUSD",1725871719831,0.000617,55370.0,55369.0,1.89278273]
["bitfinex","BTCUSD",1725871720060,0.000617,55370.0,55369.0,1.18435873]
["bitfinex","BTCUSD",1725871720713,0.000617,55370.0,55369.0,1.14465028]
["bitfinex","BTCUSD",1725871721157,0.000617,55370.0,55369.0,0.97985028]
["bitfinex","BTCUSD",1725871721619,0.000617,55370.0,55369.0,0.61863828]
["bitfinex","BTCUSD",1725871722287,0.000617,55370.0,55369.0,0.97985028]
["bitfinex","BTCUSD",1725871722727,0.000617,55370.0,55369.0,0.61863828]
["bitfinex","BTCUSD",1725871723160,0.000617,55370.0,55369.0,0.97985028]
["bitfinex","BTCUSD",1725871723565,0.000617,55370.0,55369.0,0.61863828]
["bitfinex","BTCUSD",1725871724546,0.000617,55370.0,55369.0,0.97985028]
["bitfinex","BTCUSD",1725871725263,0.000617,55370.0,55369.0,0.61863828]
["bitfinex","BTCUSD",1725871725757,0.000617,55370.0,55369.0,0.25742628]
["bitfinex","BTCUSD",1725871726270,0.02893544,55370.0,55369.0,0.25742628]
["bitfinex","BTCUSD",1725871726719,0.02893544,55370.0,55369.0,0.24342628]
["bitfinex","BTCUSD",1725871726941,0.02893544,55370.0,55369.0,0.22942628]
["bitfinex","BTCUSD",1725871727376,0.02893544,55370.0,55369.0,0.60263828]
["bitfinex","BTCUSD",1725871728782,0.000617,55370.0,55369.0,1.49616228]
["bitfinex","BTCUSD",1725871729014,0.000617,55370.0,55369.0,1.49816228]
["bitfinex","BTCUSD",1725871729456,0.000617,55370.0,55369.0,1.48716228]
["bitfinex","BTCUSD",1725871729915,0.000617,55370.0,55369.0,1.49816228]
["bitfinex","BTCUSD",1725871732767,0.000617,55370.0,55369.0,1.51216228]
["bitfinex","BTCUSD",1725871734232,0.58000885,55381.0,55379.0,0.02]
["bitfinex","BTCUSD",1725871734462,0.18057,55380.0,55379.0,0.02]
["bitfinex","BTCUSD",1725871734670,0.5710882,55381.0,55380.0,0.002]
["bitfinex","BTCUSD",1725871734907,0.689502,55381.0,55380.0,0.002]
["bitfinex","BTCUSD",1725871735144,0.000816,55383.0,55380.0,0.002]
["bitfinex","BTCUSD",1725871735385,0.000816,55383.0,55381.0,0.02]
["bitfinex","BTCUSD",1725871735626,0.100816,55383.0,55381.0,0.04558966]
["bitfinex","BTCUSD",1725871736329,0.281376,55383.0,55381.0,0.04558966]
["bitfinex","BTCUSD",1725871736774,0.100816,55383.0,55381.0,0.04558966]
["bitfinex","BTCUSD",1725871736992,0.000816,55383.0,55381.0,0.04558966]
["bitfinex","BTCUSD",1725871737214,0.000816,55383.0,55381.0,0.05258966]
["bitfinex","BTCUSD",1725871737515,0.000816,55383.0,55381.0,0.033]
["bitfinex","BTCUSD",1725871737516,0.542512,55382.0,55381.0,0.033]
["bitfinex","BTCUSD",1725871737974,0.76684717,55382.0,55381.0,0.013]
["bitfinex","BTCUSD",1725871738195,1.04664,55382.0,55381.0,0.013]
["bitfinex","BTCUSD",1725871738421,1.407768,55382.0,55381.0,0.013]
["bitfinex","BTCUSD",1725871738649,1.507768,55382.0,55381.0,0.013]
["bitfinex","BTCUSD",1725871738867,1.58916535,55382.0,55381.0,0.013]
["bitfinex","BTCUSD",1725871739087,1.507768,55382.0,55381.0,0.013]
["bitfinex","BTCUSD",1725871744241,1.67173153,55382.0,55381.0,0.013]
["bitfinex","BTCUSD",1725871746970,1.57653153,55382.0,55381.0,0.013]
["bitfinex","BTCUSD",1725871748283,1.52873153,55382.0,55381.0,0.013]
["bitfinex","BTCUSD",1725871748727,1.16760353,55382.0,55381.0,0.013]
["bitfinex","BTCUSD",1725871749109,1.11331208,55382.0,55381.0,0.013]
["bitfinex","BTCUSD",1725871749341,1.03193528,55382.0,55381.0,0.013]
["bitfinex","BTCUSD",1725871749575,1.11331208,55382.0,55381.0,0.013]
["bitfinex","BTCUSD",1725871750038,1.03193528,55382.0,55381.0,0.013]
["bitfinex","BTCUSD",1725871750768,1.14044198,55382.0,55381.0,0.013]
["bitfinex","BTCUSD",1725871751019,1.03193528,55382.0,55381.0,0.013]
["bitfinex","BTCUSD",1725871751993,1.18934576,55382.0,55381.0,0.013]
["bitfinex","BTCUSD",1725871752227,1.08083528,55382.0,55381.0,0.013]
["bitfinex","BTCUSD",1725871753716,0.510028,55382.0,55381.0,0.013]
["bitfinex","BTCUSD",1725871753964,1.05172,55382.0,55381.0,0.013]
["bitfinex","BTCUSD",1725871754242,1.00282,55382.0,55381.0,0.013]
["bitfinex","BTCUSD",1725871754486,1.00282,55382.0,55381.0,0.015]
["bitfinex","BTCUSD",1725871754738,1.05707328,55382.0,55381.0,0.015]
["bitfinex","BTCUSD",1725871754997,0.641692,55382.0,55381.0,0.015]
["bitfinex","BTCUSD",1725871755705,0.642508,55382.0,55381.0,0.015]
["bitfinex","BTCUSD",1725871755932,1.003636,55382.0,55381.0,0.015]
["bitfinex","BTCUSD",1725871756157,1.003636,55382.0,55381.0,0.013]
["bitfinex","BTCUSD",1725871756387,1.003636,55382.0,55381.0,0.015]
["bitfinex","BTCUSD",1725871756837,1.05788879,55382.0,55381.0,0.015]
["bitfinex","BTCUSD",1725871757055,1.003636,55382.0,55381.0,0.015]
["bitfinex","BTCUSD",1725871757287,1.00527,55382.0,55381.0,0.015]
["bitfinex","BTCUSD",1725871757778,0.69839479,55382.0,55381.0,0.015]
["bitfinex","BTCUSD",1725871758031,0.644142,55382.0,55381.0,0.1824]
["bitfinex","BTCUSD",1725871758501,0.644142,55382.0,55381.0,0.20798966]
["bitfinex","BTCUSD",1725871759200,0.644142,55382.0,55381.0,0.40355666]
["bitfinex","BTCUSD",1725871759201,0.00245,55382.0,55381.0,0.40355666]
["bitfinex","BTCUSD",1725871759465,0.00245,55382.0,55381.0,1.12582466]
["bitfinex","BTCUSD",1725871759696,0.00245,55382.0,55381.0,1.11182466]
["bitfinex","BTCUSD",1725871759927,0.00245,55382.0,55381.0,1.49295866]
["bitfinex","BTCUSD",1725871760158,0.00245,55382.0,55381.0,1.12382466]
["bitfinex","BTCUSD",1725871760641,0.00245,55382.0,55381.0,0.76269066]
["bitfinex","BTCUSD",1725871760888,0.00245,55382.0,55381.0,0.05358966]
["bitfinex","BTCUSD",1725871761134,0.00245,55382.0,55381.0,0.06258966]
["bitfinex","BTCUSD",1725871761377,0.00245,55382.0,55381.0,0.05658966]
["bitfinex","BTCUSD",1725871761868,0.183014,55382.0,55381.0,0.05758966]
["bitfinex","BTCUSD",1725871762101,0.903636,55382.0,55381.0,0.05958966]
["bitfinex","BTCUSD",1725871762335,0.903636,55382.0,55381.0,0.024]
["bitfinex","BTCUSD",1725871762791,0.903636,55382.0,55381.0,0.032]
["bitfinex","BTCUSD",1725871763129,0.903636,55382.0,55381.0,0.024]
["bitfinex","BTCUSD",1725871763587,0.903636,55382.0,55381.0,0.036]
["bitfinex","BTCUSD",1725871763588,0.000816,55382.0,55381.0,0.036]
["bitfinex","BTCUSD",1725871763810,0.18138,55382.0,55381.0,0.036]
["bitfinex","BTCUSD",1725871764296,0.18138,55382.0,55381.0,0.022]
["bitfinex","BTCUSD",1725871764532,0.18138,55382.0,55381.0,0.031]
["bitfinex","BTCUSD",1725871764774,0.18138,55382.0,55381.0,0.06104475]
["bitfinex","BTCUSD",1725871765001,0.18138,55382.0,55381.0,0.07104475]
["bitfinex","BTCUSD",1725871765233,0.542508,55382.0,55381.0,0.06204475]
["bitfinex","BTCUSD",1725871765460,0.18138,55382.0,55381.0,0.07304475]
["bitfinex","BTCUSD",1725871765726,0.542508,55382.0,55381.0,0.06104475]
["bitfinex","BTCUSD",1725871765976,0.903636,55382.0,55381.0,0.06304475]
["bitfinex","BTCUSD",1725871766209,0.903636,55382.0,55381.0,0.032]
["bitfinex","BTCUSD",1725871768025,1.31899207,55382.0,55381.0,0.032]
["bitfinex","BTCUSD",1725871768254,1.91154238,55382.0,55381.0,0.022]
["bitfinex","BTCUSD",1725871768475,1.80308623,55382.0,55381.0,0.022]
["bitfinex","BTCUSD",1725871768705,2.29978442,55382.0,55381.0,0.022]
["bitfinex","BTCUSD",1725871768954,1.89238623,55382.0,55381.0,0.022]
["bitfinex","BTCUSD",1725871769435,1.89238623,55382.0,55381.0,0.012]
["bitfinex","BTCUSD",1725871769639,1.625103,55381.0,55380.0,0.001632]
["bitfinex","BTCUSD",1725871769901,1.80099723,55381.0,55380.0,0.001632]
["bitfinex","BTCUSD",1725871770129,1.80899723,55381.0,55380.0,0.001632]
["bitfinex","BTCUSD",1725871770355,1.83199723,55381.0,55380.0,0.001632]
["bitfinex","BTCUSD",1725871770829,2.19513123,55381.0,55380.0,0.001632]
["bitfinex","BTCUSD",1725871771084,2.34751927,55381.0,55380.0,0.001632]
["bitfinex","BTCUSD",1725871771327,1.7875802,55370.0,55369.0,0.001632]
["bitfinex","BTCUSD",1725871771560,1.87147443,55370.0,55369.0,0.001632]
["bitfinex","BTCUSD",1725871771785,2.35568043,55370.0,55369.0,0.001632]
["bitfinex","BTCUSD",1725871772083,2.5406635,55370.0,55369.0,0.001632]
["bitfinex","BTCUSD",1725871772340,1.9387972,55366.0,55365.0,0.001632]
["bitfinex","BTCUSD",1725871772560,1.96709143,55366.0,55365.0,0.001632]
["bitfinex","BTCUSD",1725871772789,2.09009143,55366.0,55365.0,0.001632]
["bitfinex","BTCUSD",1725871773010,2.35688487,55366.0,55365.0,0.001632]
["bitfinex","BTCUSD",1725871774402,1.99565287,55366.0,55365.0,0.001632]
["bitfinex","BTCUSD",1725871774627,2.10384245,55366.0,55365.0,0.001632]
["bitfinex","BTCUSD",1725871774815,2.1508616,55366.0,55365.0,0.001632]
["bitfinex","BTCUSD",1725871775337,2.01437779,55366.0,55365.0,0.001632]
["bitfinex","BTCUSD",1725871775601,2.01437779,55366.0,55365.0,0.002632]
["bitfinex","BTCUSD",1725871775889,2.10948203,55366.0,55365.0,0.002632]
["bitfinex","BTCUSD",1725871776380,2.09548203,55366.0,55365.0,0.001632]
["bitfinex","BTCUSD",1725871776622,2.09542657,55366.0,55365.0,0.003632]
["bitfinex","BTCUSD",1725871777044,1.97492657,55366.0,55365.0,0.001632]
["bitfinex","BTCUSD",1725871777481,1.94387779,55366.0,55365.0,0.003632]
["bitfinex","BTCUSD",1725871777701,1.51204579,55366.0,55365.0,0.003632]
["bitfinex","BTCUSD",1725871777935,1.49904579,55366.0,55365.0,0.002632]
["bitfinex","BTCUSD",1725871778190,1.47071446,55366.0,55365.0,0.004632]
["bitfinex","BTCUSD",1725871779177,1.46071446,55366.0,55365.0,0.003632]
["bitfinex","BTCUSD",1725871779418,1.46071446,55366.0,55365.0,0.001632]
["bitfinex","BTCUSD",1725871779665,1.46771446,55366.0,55365.0,0.002632]
["bitfinex","BTCUSD",1725871779886,1.47871446,55366.0,55365.0,0.003632]
["bitfinex","BTCUSD",1725871781460,1.50704217,55366.0,55365.0,0.003632]
["bitfinex","BTCUSD",1725871782159,1.50785817,55366.0,55365.0,0.003632]
["bitfinex","BTCUSD",1725871782905,1.86909017,55366.0,55365.0,0.003632]
["bitfinex","BTCUSD",1725871783138,1.95312733,55366.0,55365.0,0.003632]
["bitfinex","BTCUSD",1725871783651,2.1381104,55366.0,55365.0,0.003632]
["bitfinex","BTCUSD",1725871783867,2.00072733,55366.0,55365.0,0.003632]
["bitfinex","BTCUSD",1725871784533,1.42974213,55366.0,55365.0,0.003632]
["bitfinex","BTCUSD",1725871784784,1.59189533,55366.0,55365.0,0.003632]
["bitfinex","BTCUSD",1725871786192,1.95312733,55366.0,55365.0,0.003632]
["bitfinex","BTCUSD",1725871786451,1.59189533,55366.0,55365.0,0.003632]
["bitfinex","BTCUSD",1725871791418,2.00072733,55366.0,55365.0,0.003632]
["bitfinex","BTCUSD",1725871791557,2.02372733,55366.0,55365.0,0.003632]
["bitfinex","BTCUSD",1725871793247,1.99539962,55366.0,55365.0,0.003632]
["bitfinex","BTCUSD",1725871793660,2.09029962,55366.0,55365.0,0.003632]
["bitfinex","BTCUSD",1725871794529,2.11860781,55366.0,55365.0,0.003632]
["bitfinex","BTCUSD",1725871794741,2.09029962,55366.0,55365.0,0.003632]
["bitfinex","BTCUSD",1725871794947,2.45153162,55366.0,55365.0,0.003632]
["bitfinex","BTCUSD",1725871795340,2.50816951,55366.0,55365.0,0.003632]
["bitfinex","BTCUSD",1725871795551,0.180661,55352.0,55351.0,0.001632]
["bitfinex","BTCUSD",1725871795774,0.7041372,55352.0,55351.0,0.001632]
["bitfinex","BTCUSD",1725871795996,1.1654602,55352.0,55351.0,0.02056448]
["bitfinex","BTCUSD",1725871796218,1.5267832,55352.0,55351.0,0.001632]
["bitfinex","BTCUSD",1725871796454,1.8881062,55352.0,55351.0,0.001632]
["bitfinex","BTCUSD",1725871796681,2.01452933,55352.0,55351.0,0.001632]
["bitfinex","BTCUSD",1725871797144,1.94044003,55352.0,55351.0,0.009632]
["bitfinex","BTCUSD",1725871797611,1.94144003,55352.0,55351.0,0.015632]
["bitfinex","BTCUSD",1725871797846,1.94044003,55352.0,55351.0,0.007632]
["bitfinex","BTCUSD",1725871798093,1.93944003,55352.0,55351.0,0.001632]
["bitfinex","BTCUSD",1725871798332,1.58111703,55352.0,55351.0,0.001632]
["bitfinex","BTCUSD",1725871798580,1.58711703,55352.0,55351.0,0.002632]
["bitfinex","BTCUSD",1725871798824,1.58111703,55352.0,55351.0,0.001632]
["bitfinex","BTCUSD",1725871799088,1.55811703,55352.0,55351.0,0.001632]
["bitfinex","BTCUSD",1725871799551,1.57769996,55352.0,55351.0,0.001632]
["bitfinex","BTCUSD",1725871800445,1.57469996,55352.0,55351.0,0.001632]
["bitfinex","BTCUSD",1725871800675,1.6030132,55352.0,55351.0,0.001632]
["bitfinex","BTCUSD",1725871800900,1.6170132,55352.0,55351.0,0.002632]
["bitfinex","BTCUSD",1725871801341,1.6110132,55352.0,55351.0,0.001632]
["bitfinex","BTCUSD",1725871801820,1.6130132,55352.0,55351.0,0.001632]
["bitfinex","BTCUSD",1725871802260,1.6050132,55352.0,55351.0,0.001632]
["bitfinex","BTCUSD",1725871803023,0.66356693,55352.0,55351.0,0.184732]
["bitfinex","BTCUSD",1725871803249,0.005,55352.0,55351.0,0.206732]
["bitfinex","BTCUSD",1725871803486,0.005,55352.0,55351.0,0.748727]
["bitfinex","BTCUSD",1725871803709,0.005,55352.0,55351.0,0.76765948]
["bitfinex","BTCUSD",1725871804171,0.003,55352.0,55351.0,0.76765948]
["bitfinex","BTCUSD",1725871804630,0.005,55352.0,55351.0,1.12898948]
["bitfinex","BTCUSD",1725871804861,0.005,55352.0,55351.0,0.76765948]
["bitfinex","BTCUSD",1725871805088,0.38957809,55363.0,55362.0,0.002]
["bitfinex","BTCUSD",1725871805329,0.67020409,55363.0,55362.0,0.002]
["bitfinex","BTCUSD",1725871805590,0.67020409,55363.0,55362.0,0.1877]
["bitfinex","BTCUSD",1725871805591,0.02832609,55363.0,55362.0,0.1877]
["bitfinex","BTCUSD",1725871805822,0.361187,55373.0,55365.0,0.208619]
["bitfinex","BTCUSD",1725871806054,0.722375,55373.0,55365.0,0.38793095]
["bitfinex","BTCUSD",1725871806279,0.180604,55370.0,55365.0,0.4065494]
["bitfinex","BTCUSD",1725871806509,0.361187,55373.0,55365.0,0.7677884]
["bitfinex","BTCUSD",1725871806750,0.180603,55370.0,55365.0,0.7667884]
["bitfinex","BTCUSD",1725871806976,0.180603,55370.0,55365.0,0.4055494]
["bitfinex","BTCUSD",1725871807212,0.180607,55369.0,55365.0,0.4055494]
["bitfinex","BTCUSD",1725871807447,0.361187,55373.0,55365.0,0.4055494]
["bitfinex","BTCUSD",1725871807675,0.180597,55372.0,55365.0,0.7657884]
["bitfinex","BTCUSD",1725871807925,0.1806,55371.0,55365.0,0.7657884]
["bitfinex","BTCUSD",1725871808144,0.1806,55371.0,55365.0,0.76217645]
["bitfinex","BTCUSD",1725871808364,0.180607,55369.0,55365.0,0.22631845]
["bitfinex","BTCUSD",1725871808586,0.001816,55366.0,55365.0,0.41593745]
["bitfinex","BTCUSD",1725871808825,0.002816,55366.0,55365.0,0.41893745]
["bitfinex","BTCUSD",1725871809067,0.002816,55366.0,55365.0,0.23831845]
["bitfinex","BTCUSD",1725871809321,0.001816,55366.0,55365.0,0.23531845]
["bitfinex","BTCUSD",1725871809559,0.001816,55366.0,55365.0,0.24231845]
["bitfinex","BTCUSD",1725871809560,0.002816,55366.0,55365.0,0.24231845]
["bitfinex","BTCUSD",1725871812783,0.183432,55366.0,55365.0,0.24231845]
["bitfinex","BTCUSD",1725871813009,0.905896,55366.0,55365.0,0.23031845]
["bitfinex","BTCUSD",1725871813244,0.905896,55366.0,55365.0,0.03461845]
["bitfinex","BTCUSD",1725871813245,1.267128,55366.0,55365.0,0.03461845]
["bitfinex","BTCUSD",1725871813477,1.65666333,55366.0,55365.0,0.03461845]
["bitfinex","BTCUSD",1725871813701,1.39543133,55366.0,55365.0,0.016]
["bitfinex","BTCUSD",1725871813927,1.41414386,55366.0,55365.0,0.016]
["bitfinex","BTCUSD",1725871814699,1.46810204,55366.0,55365.0,0.016]
["bitfinex","BTCUSD",1725871815164,1.41314386,55366.0,55365.0,0.007]
["bitfinex","BTCUSD",1725871815399,0.90313,55363.0,55362.0,0.002]
["bitfinex","BTCUSD",1725871815648,0.280626,55363.0,55362.0,0.012]
["bitfinex","BTCUSD",1725871815881,0.280626,55363.0,55362.0,0.1807]
["bitfinex","BTCUSD",1725871816109,0.06377418,55366.0,55365.0,0.2007]
["bitfinex","BTCUSD",1725871816110,0.542664,55366.0,55365.0,0.2007]
["bitfinex","BTCUSD",1725871816334,0.000816,55366.0,55365.0,0.21931845]
["bitfinex","BTCUSD",1725871816565,0.190432,55366.0,55365.0,0.21931845]
["bitfinex","BTCUSD",1725871816787,0.551664,55366.0,55365.0,0.21931845]
["bitfinex","BTCUSD",1725871817019,0.546664,55366.0,55365.0,0.21931845]
["bitfinex","BTCUSD",1725871817281,0.546664,55366.0,55365.0,0.2007]
["bitfinex","BTCUSD",1725871817504,0.21375478,55366.0,55365.0,0.21831845]
["bitfinex","BTCUSD",1725871818669,0.02913878,55366.0,55365.0,0.76017645]
["bitfinex","BTCUSD",1725871818882,0.000816,55366.0,55365.0,1.12141545]
["bitfinex","BTCUSD",1725871819110,0.000816,55366.0,55365.0,1.13141545]
["bitfinex","BTCUSD",1725871819337,0.000816,55366.0,55365.0,1.49265445]
["bitfinex","BTCUSD",1725871819585,0.001816,55366.0,55365.0,1.49565445]
["bitfinex","BTCUSD",1725871819804,0.001816,55366.0,55365.0,1.48565445]
["bitfinex","BTCUSD",1725871820021,0.000816,55366.0,55365.0,1.48265445]
["bitfinex","BTCUSD",1725871820240,0.000816,55366.0,55365.0,1.49565445]
["bitfinex","BTCUSD",1725871820924,0.001816,55366.0,55365.0,1.49965445]
["bitfinex","BTCUSD",1725871821382,0.001816,55366.0,55365.0,1.13841545]
["bitfinex","BTCUSD",1725871822099,0.001816,55366.0,55365.0,0.21231845]
["bitfinex","BTCUSD",1725871822327,0.543664,55366.0,55365.0,0.22231845]
["bitfinex","BTCUSD",1725871822559,0.542664,55366.0,55365.0,0.23231845]
["bitfinex","BTCUSD",1725871823018,1.0670492,55366.0,55365.0,0.20531845]
["bitfinex","BTCUSD",1725871823255,1.4282812,55366.0,55365.0,0.03561845]
["bitfinex","BTCUSD",1725871823499,1.4272812,55366.0,55365.0,0.01861845]
["bitfinex","BTCUSD",1725871823728,0.90313,55363.0,55362.0,0.01]
["bitfinex","BTCUSD",1725871823958,1.264382,55363.0,55362.0,0.01]
["bitfinex","BTCUSD",1725871825368,1.264403,55362.0,55361.0,0.03]
["bitfinex","BTCUSD",1725871825813,1.264403,55362.0,55361.0,0.01]
["bitfinex","BTCUSD",1725871826538,0.180635,55360.0,55359.0,0.0961]
["bitfinex","BTCUSD",1725871826776,0.1621532,55362.0,55357.0,0.031]
["bitfinex","BTCUSD",1725871826777,0.90321,55358.0,55357.0,0.031]
["bitfinex","BTCUSD",1725871827000,1.0653632,55358.0,55357.0,0.021]
["bitfinex","BTCUSD",1725871827252,1.4266472,55358.0,55357.0,0.031]
["bitfinex","BTCUSD",1725871827497,1.0653632,55358.0,55357.0,0.031]
["bitfinex","BTCUSD",1725871827727,1.09368981,55358.0,55357.0,0.031]
["bitfinex","BTCUSD",1725871828936,1.0653632,55358.0,55357.0,0.031]
["bitfinex","BTCUSD",1725871829920,1.0653632,55358.0,55357.0,0.034]
["bitfinex","BTCUSD",1725871831138,1.0653632,55358.0,55357.0,0.038]
["bitfinex","BTCUSD",1725871832866,1.4266472,55358.0,55357.0,0.017]
["bitfinex","BTCUSD",1725871833860,1.4266472,55358.0,55357.0,0.003]
["bitfinex","BTCUSD",1725871834324,1.264564,55355.0,55354.0,0.01]
["bitfinex","BTCUSD",1725871835100,1.264564,55355.0,55354.0,0.03]
["bitfinex","BTCUSD",1725871835825,1.264564,55355.0,55354.0,0.031]
["bitfinex","BTCUSD",1725871836542,1.264564,55355.0,55354.0,0.01]
["bitfinex","BTCUSD",1725871837037,1.264564,55355.0,55354.0,0.031]
["bitfinex","BTCUSD",1725871837529,1.264564,55355.0,55354.0,0.034]
["bitfinex","BTCUSD",1725871837804,1.264564,55355.0,55354.0,0.031]
["bitfinex","BTCUSD",1725871838227,1.264564,55355.0,55354.0,0.038]
["bitfinex","BTCUSD",1725871838948,1.28358571,55355.0,55354.0,0.038]
["bitfinex","BTCUSD",1725871839451,1.264564,55355.0,55354.0,0.038]
["bitfinex","BTCUSD",1725871839928,0.90326,55355.0,55354.0,0.038]
["bitfinex","BTCUSD",1725871840392,0.90326,55355.0,55354.0,0.1164]
["bitfinex","BTCUSD",1725871841068,0.90326,55355.0,55354.0,0.14483601]
["bitfinex","BTCUSD",1725871841823,0.541956,55355.0,55354.0,0.14483601]
["bitfinex","BTCUSD",1725871842057,0.541956,55355.0,55354.0,0.210634]
["bitfinex","BTCUSD",1725871842058,0.90326,55355.0,55354.0,0.210634]
["bitfinex","BTCUSD",1725871842739,0.541956,55355.0,55354.0,0.210634]
["bitfinex","BTCUSD",1725871842945,0.90326,55355.0,55354.0,0.210634]
["bitfinex","BTCUSD",1725871843204,0.90326,55355.0,55354.0,0.23907001]
["bitfinex","BTCUSD",1725871843439,0.57028353,55355.0,55354.0,0.210634]
["bitfinex","BTCUSD",1725871844148,0.93158753,55355.0,55354.0,0.210634]
["bitfinex","BTCUSD",1725871844623,1.29289153,55355.0,55354.0,0.018634]
["bitfinex","BTCUSD",1725871845377,1.68250239,55355.0,55354.0,0.008634]
["bitfinex","BTCUSD",1725871845615,2.0257574,55355.0,55354.0,0.001634]
["bitfinex","BTCUSD",1725871845874,1.91745936,55355.0,55354.0,0.001634]
["bitfinex","BTCUSD",1725871846106,1.91745936,55355.0,55354.0,0.002634]
["bitfinex","BTCUSD",1725871846336,2.2929542,55355.0,55354.0,0.002634]
["bitfinex","BTCUSD",1725871846565,2.31662227,55355.0,55354.0,0.002634]
["bitfinex","BTCUSD",1725871846789,2.31180084,55355.0,55354.0,0.002634]
["bitfinex","BTCUSD",1725871847037,2.17684387,55355.0,55354.0,0.002634]
["bitfinex","BTCUSD",1725871847266,2.01420223,55355.0,55354.0,0.002634]
["bitfinex","BTCUSD",1725871847525,2.01420223,55355.0,55354.0,0.004634]
["bitfinex","BTCUSD",1725871847773,2.01420223,55355.0,55354.0,0.003634]
["bitfinex","BTCUSD",1725871848026,2.01420223,55355.0,55354.0,0.001634]
["bitfinex","BTCUSD",1725871848475,2.01420223,55355.0,55354.0,0.002634]
["bitfinex","BTCUSD",1725871848476,2.15663443,55355.0,55354.0,0.002634]
["bitfinex","BTCUSD",1725871848972,2.1283069,55355.0,55354.0,0.002634]
["bitfinex","BTCUSD",1725871849203,2.1363069,55355.0,55354.0,0.002634]
["bitfinex","BTCUSD",1725871849673,2.13628466,55355.0,55354.0,0.002634]
["bitfinex","BTCUSD",1725871850127,2.13628477,55355.0,55354.0,0.002634]
["bitfinex","BTCUSD",1725871850358,2.0008747,55355.0,55354.0,0.002634]
["bitfinex","BTCUSD",1725871851506,2.10917475,55355.0,55354.0,0.002634]
["bitfinex","BTCUSD",1725871851757,2.05847475,55355.0,55354.0,0.002634]
["bitfinex","BTCUSD",1725871851981,1.9501747,55355.0,55354.0,0.002634]
["bitfinex","BTCUSD",1725871852218,2.03139774,55355.0,55354.0,0.002634]
["bitfinex","BTCUSD",1725871852446,1.5888707,55355.0,55354.0,0.002634]
["bitfinex","BTCUSD",1725871852677,1.56056384,55355.0,55354.0,0.002634]
["bitfinex","BTCUSD",1725871853135,1.55256384,55355.0,55354.0,0.002634]
["bitfinex","BTCUSD",1725871853595,1.56056384,55355.0,55354.0,0.002634]
["bitfinex","BTCUSD",1725871854307,1.55356384,55355.0,55354.0,0.001634]
["bitfinex","BTCUSD",1725871854758,1.55956384,55355.0,55354.0,0.002634]
["bitfinex","BTCUSD",1725871855207,1.55156384,55355.0,55354.0,0.002634]
["bitfinex","BTCUSD",1725871855430,1.54556384,55355.0,55354.0,0.001634]
["bitfinex","BTCUSD",1725871858242,1.5738725,55355.0,55354.0,0.001634]
["bitfinex","BTCUSD",1725871859207,1.60220248,55355.0,55354.0,0.001634]
["bitfinex","BTCUSD",1725871859439,2.14848955,55355.0,55354.0,0.001634]
["bitfinex","BTCUSD",1725871859677,1.96350648,55355.0,55354.0,0.001634]
["bitfinex","BTCUSD",1725871859909,2.07180653,55355.0,55354.0,0.001634]
["bitfinex","BTCUSD",1725871860140,2.04474286,55355.0,55354.0,0.001634]
["bitfinex","BTCUSD",1725871861114,1.65635767,55355.0,55354.0,0.001634]
["bitfinex","BTCUSD",1725871861346,1.65635814,55355.0,55354.0,0.001634]
["bitfinex","BTCUSD",1725871861824,1.66135814,55355.0,55354.0,0.001634]
["bitfinex","BTCUSD",1725871862073,1.60720248,55355.0,55354.0,0.001634]
["bitfinex","BTCUSD",1725871862538,1.96350648,55355.0,55354.0,0.001634]
["bitfinex","BTCUSD",1725871862762,2.04673997,55355.0,55354.0,0.001634]
["bitfinex","BTCUSD",1725871863013,2.05273997,55355.0,55354.0,0.001634]
["bitfinex","BTCUSD",1725871863240,1.97150648,55355.0,55354.0,0.001634]
["bitfinex","BTCUSD",1725871863505,2.05273997,55355.0,55354.0,0.001634]
["bitfinex","BTCUSD",1725871863729,2.04673997,55355.0,55354.0,0.001634]
["bitfinex","BTCUSD",1725871863952,2.10143997,55355.0,55354.0,0.001634]
["bitfinex","BTCUSD",1725871864409,2.04673997,55355.0,55354.0,0.001634]
["bitfinex","BTCUSD",1725871864642,2.04873997,55355.0,55354.0,0.001634]
["bitfinex","BTCUSD",1725871864880,2.04673997,55355.0,55354.0,0.001634]
["bitfinex","BTCUSD",1725871865627,1.65063469,55355.0,55354.0,0.001634]
["bitfinex","BTCUSD",1725871865853,1.98363003,55355.0,55354.0,0.001634]
["bitfinex","BTCUSD",1725871866086,2.147886,55355.0,55354.0,0.001634]
["bitfinex","BTCUSD",1725871866584,2.147886,55355.0,55351.0,0.001632]
["bitfinex","BTCUSD",1725871866585,1.625953,55352.0,55351.0,0.001632]
["bitfinex","BTCUSD",1725871866839,2.52953393,55352.0,55351.0,0.001632]
["bitfinex","BTCUSD",1725871867312,2.16821093,55352.0,55351.0,0.001632]
["bitfinex","BTCUSD",1725871867772,2.2749609,55352.0,55351.0,0.001632]
["bitfinex","BTCUSD",1725871867990,2.6929839,55352.0,55351.0,0.001632]
["bitfinex","BTCUSD",1725871868231,2.27750639,55352.0,55351.0,0.001632]
["bitfinex","BTCUSD",1725871868483,2.27950639,55352.0,55351.0,0.001632]
["bitfinex","BTCUSD",1725871868950,2.38906564,55352.0,55351.0,0.001632]
["bitfinex","BTCUSD",1725871869415,2.36075148,55352.0,55351.0,0.001632]
["bitfinex","BTCUSD",1725871869634,2.57406801,55352.0,55351.0,0.001632]
["bitfinex","BTCUSD",1725871869863,2.60238225,55352.0,55351.0,0.001632]
["bitfinex","BTCUSD",1725871870083,2.41739918,55352.0,55351.0,0.001632]
["bitfinex","BTCUSD",1725871870309,2.38908494,55352.0,55351.0,0.001632]
["bitfinex","BTCUSD",1725871871096,2.33437901,55352.0,55351.0,0.001632]
["bitfinex","BTCUSD",1725871875860,2.28145406,55352.0,55351.0,0.001632]
["bitfinex","BTCUSD",1725871876342,2.41687689,55352.0,55351.0,0.001632]
["bitfinex","BTCUSD",1725871876818,2.38979124,55352.0,55351.0,0.101232]
["bitfinex","BTCUSD",1725871877071,2.28145406,55352.0,55351.0,0.101232]
["bitfinex","BTCUSD",1725871877592,1.81214855,55352.0,55351.0,0.178232]
["bitfinex","BTCUSD",1725871877830,1.81214855,55352.0,55351.0,0.188232]
["bitfinex","BTCUSD",1725871877831,0.39334786,55352.0,55351.0,0.188232]
["bitfinex","BTCUSD",1725871878065,0.184661,55352.0,55351.0,0.208232]
["bitfinex","BTCUSD",1725871878309,0.907307,55352.0,55351.0,0.209232]
["bitfinex","BTCUSD",1725871878523,0.907307,55352.0,55351.0,0.23115047]
["bitfinex","BTCUSD",1725871878524,0.905307,55352.0,55351.0,0.23115047]
["bitfinex","BTCUSD",1725871878812,0.905307,55352.0,55351.0,0.209232]
["bitfinex","BTCUSD",1725871879053,0.903307,55352.0,55351.0,0.209232]
["bitfinex","BTCUSD",1725871879273,0.905307,55352.0,55351.0,0.209232]
["bitfinex","BTCUSD",1725871879528,0.903307,55352.0,55351.0,0.209232]
["bitfinex","BTCUSD",1725871879764,0.905307,55352.0,55351.0,0.209232]
["bitfinex","BTCUSD",1725871880002,0.543984,55352.0,55351.0,0.209232]
["bitfinex","BTCUSD",1725871880257,0.541984,55352.0,55351.0,0.209232]
["bitfinex","BTCUSD",1725871880480,0.903307,55352.0,55351.0,0.209232]
["bitfinex","BTCUSD",1725871880969,0.903307,55352.0,55351.0,0.204232]
["bitfinex","BTCUSD",1725871880970,1.0664602,55352.0,55351.0,0.204232]
["bitfinex","BTCUSD",1725871881207,1.5277832,55352.0,55351.0,0.184232]
["bitfinex","BTCUSD",1725871881433,1.58442257,55352.0,55351.0,0.10655047]
["bitfinex","BTCUSD",1725871881681,1.60416899,55352.0,55351.0,0.086632]
["bitfinex","BTCUSD",1725871881899,2.15047506,55352.0,55351.0,0.009632]
["bitfinex","BTCUSD",1725871882133,2.14947506,55352.0,55351.0,0.007632]
["bitfinex","BTCUSD",1725871882375,2.01865473,55352.0,55351.0,0.007632]
["bitfinex","BTCUSD",1725871882613,2.01965473,55352.0,55351.0,0.009632]
["bitfinex","BTCUSD",1725871882847,2.01965473,55352.0,55351.0,0.003632]
["bitfinex","BTCUSD",1725871882848,1.96449199,55352.0,55351.0,0.003632]
["bitfinex","BTCUSD",1725871883074,2.09989884,55352.0,55351.0,0.004632]
["bitfinex","BTCUSD",1725871883805,2.09989884,55352.0,55351.0,0.003632]
["bitfinex","BTCUSD",1725871884048,1.96549199,55352.0,55351.0,0.009632]
["bitfinex","BTCUSD",1725871884791,2.09989884,55352.0,55351.0,0.003632]
["bitfinex","BTCUSD",1725871885010,2.09889884,55352.0,55351.0,0.001632]
["bitfinex","BTCUSD",1725871885235,2.09895303,55352.0,55351.0,0.001632]
["bitfinex","BTCUSD",1725871885458,1.96349199,55352.0,55351.0,0.003632]
["bitfinex","BTCUSD",1725871885897,1.96349199,55352.0,55351.0,0.001632]
["bitfinex","BTCUSD",1725871886408,2.09895303,55352.0,55351.0,0.001632]
["bitfinex","BTCUSD",1725871886640,2.10195303,55352.0,55351.0,0.003632]
["bitfinex","BTCUSD",1725871887347,2.10195303,55352.0,55351.0,0.001632]
["bitfinex","BTCUSD",1725871887582,2.10495303,55352.0,55351.0,0.001632]
["bitfinex","BTCUSD",1725871888040,2.10495303,55352.0,55351.0,0.000932]
["bitfinex","BTCUSD",1725871888292,1.96949199,55352.0,55351.0,0.000932]
["bitfinex","BTCUSD",1725871888513,2.10499705,55352.0,55351.0,0.000932]
["bitfinex","BTCUSD",1725871889001,2.07666676,55352.0,55351.0,0.000432]
["bitfinex","BTCUSD",1725871889224,1.9411617,55352.0,55351.0,0.000332]
["bitfinex","BTCUSD",1725871889451,1.9411617,55352.0,55351.0,0.000232]
["bitfinex","BTCUSD",1725871889898,1.9411617,55352.0,55351.0,0.000132]
["bitfinex","BTCUSD",1725871890123,1.9411617,55352.0,55344.0,0.001632]
["bitfinex","BTCUSD",1725871890124,1.264791,55345.0,55344.0,0.001364]
["bitfinex","BTCUSD",1725871890368,1.55525328,55345.0,55344.0,0.001164]
["bitfinex","BTCUSD",1725871890618,1.55525328,55345.0,55344.0,0.02313867]
["bitfinex","BTCUSD",1725871890619,1.91662228,55345.0,55344.0,0.02313867]
["bitfinex","BTCUSD",1725871890860,1.91662228,55345.0,55344.0,0.001164]
["bitfinex","BTCUSD",1725871890861,1.99794876,55345.0,55344.0,0.001164]
["bitfinex","BTCUSD",1725871891986,2.02628319,55345.0,55344.0,0.001164]
["bitfinex","BTCUSD",1725871893156,2.21126626,55345.0,55344.0,0.001164]
["bitfinex","BTCUSD",1725871893394,2.21226626,55345.0,55344.0,0.003164]
["bitfinex","BTCUSD",1725871893617,2.02728319,55345.0,55344.0,0.003164]
["bitfinex","BTCUSD",1725871894099,2.04628565,55345.0,55344.0,0.003164]
["bitfinex","BTCUSD",1725871894329,2.04628565,55345.0,55344.0,0.008164]
["bitfinex","BTCUSD",1725871895254,2.04628565,55345.0,55344.0,0.003164]
["bitfinex","BTCUSD",1725871895703,2.04628565,55345.0,55344.0,0.007164]
["bitfinex","BTCUSD",1725871895928,2.04528565,55345.0,55344.0,0.005164]
["bitfinex","BTCUSD",1725871896360,2.04528565,55345.0,55344.0,0.007164]
["bitfinex","BTCUSD",1725871896581,2.04528565,55345.0,55344.0,0.005164]
["bitfinex","BTCUSD",1725871897018,2.04528565,55345.0,55344.0,0.007164]
["bitfinex","BTCUSD",1725871897459,2.04528565,55345.0,55344.0,0.005164]
["bitfinex","BTCUSD",1725871897733,2.04528565,55345.0,55344.0,0.001164]
["bitfinex","BTCUSD",1725871897971,2.04828565,55345.0,55344.0,0.001164]
["bitfinex","BTCUSD",1725871898181,1.96695917,55345.0,55344.0,0.004164]
["bitfinex","BTCUSD",1725871898833,1.96695917,55345.0,55344.0,0.001164]
["bitfinex","BTCUSD",1725871899045,1.93862474,55345.0,55344.0,0.001164]
["bitfinex","BTCUSD",1725871899256,1.94162474,55345.0,55344.0,0.001164]
["bitfinex","BTCUSD",1725871900596,2.05005337,55345.0,55344.0,0.080664]
["bitfinex","BTCUSD",1725871901454,2.05005337,55345.0,55344.0,0.001164]
["bitfinex","BTCUSD",1725871901731,1.94162474,55345.0,55344.0,0.001164]
["bitfinex","BTCUSD",1725871901948,1.94162474,55345.0,55333.0,0.0809]
["bitfinex","BTCUSD",1725871901949,1.626484,55334.0,55333.0,0.0809]
["bitfinex","BTCUSD",1725871902168,1.81694628,55334.0,55333.0,0.0809]
["bitfinex","BTCUSD",1725871902395,1.99827871,55334.0,55333.0,0.10308052]
["bitfinex","BTCUSD",1725871902612,1.99827871,55334.0,55333.0,0.0809]
["bitfinex","BTCUSD",1725871902613,1.8886372,55334.0,55333.0,0.0809]
["bitfinex","BTCUSD",1725871903315,1.91697656,55334.0,55333.0,0.0809]
["bitfinex","BTCUSD",1725871903774,1.91797656,55334.0,55333.0,0.0829]
["bitfinex","BTCUSD",1725871904466,1.9374211,55334.0,55333.0,0.0829]
["bitfinex","BTCUSD",1725871905128,1.9384211,55334.0,55333.0,0.0929]
["bitfinex","BTCUSD",1725871909317,1.91008174,55334.0,55333.0,0.012]
["bitfinex","BTCUSD",1725871909766,1.93308174,55334.0,55333.0,0.012]
["bitfinex","BTCUSD",1725871911128,1.93208174,55334.0,55333.0,0.01]
["bitfinex","BTCUSD",1725871912011,1.961423,55334.0,55333.0,0.012]
["bitfinex","BTCUSD",1725871912236,1.960423,55334.0,55333.0,0.01]
["bitfinex","BTCUSD",1725871912687,1.265204,55327.0,55326.0,0.095932]
["bitfinex","BTCUSD",1725871912913,1.5273572,55327.0,55326.0,0.095932]
["bitfinex","BTCUSD",1725871913404,1.55569945,55327.0,55326.0,0.095932]
["bitfinex","BTCUSD",1725871915461,1.55569945,55327.0,55326.0,0.172832]
["bitfinex","BTCUSD",1725871915912,1.55569945,55327.0,55326.0,0.174832]
["bitfinex","BTCUSD",1725871916137,1.39354625,55327.0,55326.0,0.174832]
["bitfinex","BTCUSD",1725871916588,1.39354625,55327.0,55326.0,0.176832]
["bitfinex","BTCUSD",1725871916589,1.57516821,55327.0,55326.0,0.176832]
["bitfinex","BTCUSD",1725871918892,1.54682596,55327.0,55326.0,0.176832]
["bitfinex","BTCUSD",1725871921218,1.54682596,55327.0,55326.0,0.177832]
["bitfinex","BTCUSD",1725871921454,1.57516795,55327.0,55326.0,0.177832]
["bitfinex","BTCUSD",1725871921671,1.57516795,55327.0,55326.0,0.176832]
["bitfinex","BTCUSD",1725871922587,1.60349075,55327.0,55326.0,0.177832]
["bitfinex","BTCUSD",1725871922816,1.07985055,55327.0,55326.0,0.177832]
["bitfinex","BTCUSD",1725871923049,1.05152775,55327.0,55326.0,0.187832]
["bitfinex","BTCUSD",1725871923291,1.03205899,55327.0,55326.0,0.187832]
["bitfinex","BTCUSD",1725871923777,0.02834199,55327.0,55326.0,0.207832]
["bitfinex","BTCUSD",1725871924019,0.000817,55334.0,55327.0,0.2011]
["bitfinex","BTCUSD",1725871924020,0.180742,55328.0,55327.0,0.2011]
["bitfinex","BTCUSD",1725871924461,0.180742,55328.0,55327.0,0.22332872]
["bitfinex","BTCUSD",1725871924729,0.180735,55330.0,55329.0,0.021]
["bitfinex","BTCUSD",1725871924966,0.57132416,55334.0,55333.0,0.011]
["bitfinex","BTCUSD",1725871925230,0.57132416,55334.0,55333.0,0.1901]
["bitfinex","BTCUSD",1725871925437,1.03277116,55334.0,55333.0,0.21228052]
["bitfinex","BTCUSD",1725871925667,1.03277116,55334.0,55333.0,0.1901]
["bitfinex","BTCUSD",1725871925897,0.02915716,55334.0,55333.0,0.2101]
["bitfinex","BTCUSD",1725871926124,0.181537,55334.0,55333.0,0.2101]
["bitfinex","BTCUSD",1725871926346,0.542978,55334.0,55333.0,0.23228052]
["bitfinex","BTCUSD",1725871926571,0.542978,55334.0,55333.0,0.23128052]
["bitfinex","BTCUSD",1725871927555,0.542978,55334.0,55333.0,0.23028052]
["bitfinex","BTCUSD",1725871928450,0.543978,55334.0,55333.0,0.23728052]
["bitfinex","BTCUSD",1725871928950,0.544978,55334.0,55333.0,0.24228052]
["bitfinex","BTCUSD",1725871929178,0.543978,55334.0,55333.0,0.23528052]
["bitfinex","BTCUSD",1725871929404,0.542978,55334.0,55333.0,0.23028052]
["bitfinex","BTCUSD",1725871929899,0.543978,55334.0,55333.0,0.23528052]
["bitfinex","BTCUSD",1725871930819,0.543978,55334.0,55333.0,0.23028052]
["bitfinex","BTCUSD",1725871930820,0.542978,55334.0,55333.0,0.23028052]
["bitfinex","BTCUSD",1725871931039,0.542978,55334.0,55333.0,0.2081]
["bitfinex","BTCUSD",1725871931257,0.542978,55334.0,55333.0,0.23028052]
["bitfinex","BTCUSD",1725871931499,0.543978,55334.0,55333.0,0.23828052]
["bitfinex","BTCUSD",1725871932011,0.904419,55334.0,55333.0,0.21228052]
["bitfinex","BTCUSD",1725871932233,1.5280132,55334.0,55333.0,0.20228052]
["bitfinex","BTCUSD",1725871932503,1.5290132,55334.0,55333.0,0.1911]
["bitfinex","BTCUSD",1725871932740,1.5300132,55334.0,55333.0,0.1961]
["bitfinex","BTCUSD",1725871932976,1.5300132,55334.0,55333.0,0.0942]
["bitfinex","BTCUSD",1725871932977,1.55833081,55334.0,55333.0,0.0942]
["bitfinex","BTCUSD",1725871933208,1.55633081,55334.0,55333.0,0.0782]
["bitfinex","BTCUSD",1725871933443,1.55733081,55334.0,55333.0,0.0832]
["bitfinex","BTCUSD",1725871933708,1.36686,55334.0,55333.0,0.0832]
["bitfinex","BTCUSD",1725871933939,1.36586,55334.0,55333.0,0.0782]
["bitfinex","BTCUSD",1725871934462,1.36586,55334.0,55333.0,0.0812]
["bitfinex","BTCUSD",1725871934708,1.36586,55334.0,55333.0,0.0782]
["bitfinex","BTCUSD",1725871934938,1.36686,55334.0,55333.0,0.0862]
["bitfinex","BTCUSD",1725871935411,1.5573317,55334.0,55333.0,0.0862]
["bitfinex","BTCUSD",1725871935887,1.5563317,55334.0,55333.0,0.0782]
["bitfinex","BTCUSD",1725871936134,1.3941785,55334.0,55333.0,0.1801]
["bitfinex","BTCUSD",1725871936467,1.3951785,55334.0,55333.0,0.1891]
["bitfinex","BTCUSD",1725871936708,1.0337375,55334.0,55333.0,0.1971]
["bitfinex","BTCUSD",1725871937201,1.0347375,55334.0,55333.0,0.2001]
["bitfinex","BTCUSD",1725871937680,1.0337375,55334.0,55333.0,0.1971]
["bitfinex","BTCUSD",1725871938109,1.0337375,55334.0,55333.0,0.22228052]
["bitfinex","BTCUSD",1725871938110,1.0347375,55334.0,55333.0,0.22228052]
["bitfinex","BTCUSD",1725871938329,1.0337375,55334.0,55333.0,0.21328052]
["bitfinex","BTCUSD",1725871938788,1.0347375,55334.0,55333.0,0.22128052]
["bitfinex","BTCUSD",1725871940921,1.0347375,55334.0,55333.0,0.1991]
["bitfinex","BTCUSD",1725871942306,1.0347375,55334.0,55333.0,0.21328052]
["bitfinex","BTCUSD",1725871942307,1.1968907,55334.0,55333.0,0.21328052]
["bitfinex","BTCUSD",1725871942535,1.1968907,55334.0,55333.0,0.1911]
["bitfinex","BTCUSD",1725871943278,1.5583317,55334.0,55333.0,0.1911]
["bitfinex","BTCUSD",1725871944009,1.1677552,55334.0,55333.0,0.1911]
["bitfinex","BTCUSD",1725871944249,1.5291962,55334.0,55333.0,0.1911]
["bitfinex","BTCUSD",1725871945415,1.1677552,55334.0,55333.0,0.1911]
["bitfinex","BTCUSD",1725871945883,1.5291962,55334.0,55333.0,0.1911]
["bitfinex","BTCUSD",1725871946316,1.09205474,55334.0,55333.0,0.1911]
["bitfinex","BTCUSD",1725871946817,1.45349574,55334.0,55333.0,0.1911]
["bitfinex","BTCUSD",1725871950499,1.09205474,55334.0,55333.0,0.1911]
["bitfinex","BTCUSD",1725871950728,1.005602,55334.0,55333.0,0.1991]
["bitfinex","BTCUSD",1725871952536,1.005602,55334.0,55333.0,0.22142602]
["bitfinex","BTCUSD",1725871953970,1.03391971,55334.0,55333.0,0.22142602]
["bitfinex","BTCUSD",1725871955654,1.03391971,55334.0,55333.0,0.22306002]
["bitfinex","BTCUSD",1725871956119,1.03473671,55334.0,55333.0,0.200734]
["bitfinex","BTCUSD",1725871957699,1.03473671,55334.0,55333.0,0.22306002]
["bitfinex","BTCUSD",1725871957918,1.03473671,55334.0,55333.0,0.200734]
["bitfinex","BTCUSD",1725871959108,1.03473671,55334.0,55333.0,0.22306002]
["bitfinex","BTCUSD",1725871960046,1.03473671,55334.0,55333.0,0.200734]
["bitfinex","BTCUSD",1725871960495,1.03473671,55334.0,55333.0,0.22306002]
["bitfinex","BTCUSD",1725871961174,1.03473671,55334.0,55333.0,0.200734]
["bitfinex","BTCUSD",1725871962098,1.06307737,55334.0,55333.0,0.200734]
["bitfinex","BTCUSD",1725871962522,1.06307737,55334.0,55333.0,0.22306002]
["bitfinex","BTCUSD",1725871963906,1.06307737,55334.0,55333.0,0.200734]
["bitfinex","BTCUSD",1725871965260,1.06307737,55334.0,55333.0,0.22306002]
["bitfinex","BTCUSD",1725871965482,1.14953011,55334.0,55333.0,0.22306002]
["bitfinex","BTCUSD",1725871965693,1.14953011,55334.0,55333.0,0.200734]
["bitfinex","BTCUSD",1725871966863,1.51097111,55334.0,55333.0,0.200734]
["bitfinex","BTCUSD",1725871967065,1.14953011,55334.0,55333.0,0.200734]
["bitfinex","BTCUSD",1725871967422,0.03113471,55334.0,55333.0,0.84935674]
["bitfinex","BTCUSD",1725871967654,0.03113471,55334.0,55333.0,0.87224413]
["bitfinex","BTCUSD",1725871967655,0.002817,55334.0,55333.0,0.87224413]
["bitfinex","BTCUSD",1725871967874,0.002817,55334.0,55333.0,1.23369113]
["bitfinex","BTCUSD",1725871968105,0.002817,55334.0,55333.0,1.28784078]
["bitfinex","BTCUSD",1725871968332,0.001817,55334.0,55333.0,1.22569113]
["bitfinex","BTCUSD",1725871968823,0.001817,55334.0,55333.0,1.22269113]
["bitfinex","BTCUSD",1725871968824,0.000817,55334.0,55333.0,1.22269113]
["bitfinex","BTCUSD",1725871969058,0.02914988,55334.0,55333.0,1.22269113]
["bitfinex","BTCUSD",1725871969287,0.001817,55334.0,55333.0,1.24269113]
["bitfinex","BTCUSD",1725871971055,0.001817,55334.0,55333.0,1.59813813]
["bitfinex","BTCUSD",1725871971293,0.000817,55334.0,55333.0,1.59813813]
["bitfinex","BTCUSD",1725871971726,0.001817,55334.0,55333.0,1.61013813]
["bitfinex","BTCUSD",1725871971941,0.001817,55334.0,55333.0,1.59613813]
["bitfinex","BTCUSD",1725871972164,0.02914967,55334.0,55333.0,1.58413813]
["bitfinex","BTCUSD",1725871972386,0.02914967,55334.0,55333.0,1.59813813]
["bitfinex","BTCUSD",1725871972592,0.03014967,55334.0,55333.0,1.61013813]
["bitfinex","BTCUSD",1725871972797,0.001817,55334.0,55333.0,1.61013813]
["bitfinex","BTCUSD",1725871974983,0.001817,55334.0,55333.0,1.16223839]
["bitfinex","BTCUSD",1725871975440,0.001817,55334.0,55333.0,0.25862139]
["bitfinex","BTCUSD",1725871975441,0.182537,55334.0,55333.0,0.25862139]
["bitfinex","BTCUSD",1725871975664,0.182537,55334.0,55333.0,0.07852139]
["bitfinex","BTCUSD",1725871975665,0.543978,55334.0,55333.0,0.07852139]
["bitfinex","BTCUSD",1725871976524,0.543978,55334.0,55333.0,0.05252139]
["bitfinex","BTCUSD",1725871976525,0.542978,55334.0,55333.0,0.05252139]
["bitfinex","BTCUSD",1725871976954,0.543978,55334.0,55333.0,0.06052139]
["bitfinex","BTCUSD",1725871977180,0.57231432,55334.0,55333.0,0.06052139]
["bitfinex","BTCUSD",1725871978256,0.57231432,55334.0,55333.0,0.06852139]
["bitfinex","BTCUSD",1725871978741,0.543978,55334.0,55333.0,0.06852139]
["bitfinex","BTCUSD",1725871978980,0.543978,55334.0,55333.0,0.06052139]
["bitfinex","BTCUSD",1725871979230,0.542978,55334.0,55333.0,0.06352139]
["bitfinex","BTCUSD",1725871979926,0.543978,55334.0,55333.0,0.07252139]
["bitfinex","BTCUSD",1725871980167,0.182537,55334.0,55333.0,0.07252139]
["bitfinex","BTCUSD",1725871980411,0.001817,55334.0,55333.0,0.17282139]
["bitfinex","BTCUSD",1725871980648,0.001817,55334.0,55333.0,1.67305856]
["bitfinex","BTCUSD",1725871980890,0.001817,55334.0,55333.0,2.03450556]
["bitfinex","BTCUSD",1725871981128,0.001817,55334.0,55333.0,2.0886398]
["bitfinex","BTCUSD",1725871981423,0.001817,55334.0,55333.0,2.0906398]
["bitfinex","BTCUSD",1725871981660,0.001817,55334.0,55333.0,2.03650556]
["bitfinex","BTCUSD",1725871981897,0.001817,55334.0,55333.0,2.02550556]
["bitfinex","BTCUSD",1725871982603,0.001817,55334.0,55333.0,2.03950556]
["bitfinex","BTCUSD",1725871982859,0.001817,55334.0,55333.0,2.08458913]
["bitfinex","BTCUSD",1725871982860,0.000817,55334.0,55333.0,2.08458913]
["bitfinex","BTCUSD",1725871983329,0.001817,55334.0,55333.0,2.08458913]
["bitfinex","BTCUSD",1725871983571,0.000817,55334.0,55333.0,2.08458913]
["bitfinex","BTCUSD",1725871983841,0.000816,55354.0,55333.0,2.08458913]
["bitfinex","BTCUSD",1725871983842,0.000816,55354.0,55344.0,0.028]
["bitfinex","BTCUSD",1725871984099,0.000816,55354.0,55344.0,1.65148821]
["bitfinex","BTCUSD",1725871985088,0.181474,55354.0,55344.0,1.12803904]
["bitfinex","BTCUSD",1725871985586,0.180661,55353.0,55344.0,1.12803904]
["bitfinex","BTCUSD",1725871985837,0.180659,55353.0,55344.0,1.14203904]
["bitfinex","BTCUSD",1725871986082,0.02914422,55345.0,55344.0,1.14203904]
["bitfinex","BTCUSD",1725871987296,0.02914422,55345.0,55344.0,0.77466304]
["bitfinex","BTCUSD",1725871987548,0.02914422,55345.0,55344.0,0.43328704]
["bitfinex","BTCUSD",1725871988026,0.02914422,55345.0,55344.0,0.41928704]
["bitfinex","BTCUSD",1725871988746,0.000816,55345.0,55344.0,0.22459904]
["bitfinex","BTCUSD",1725871989305,0.1815,55345.0,55344.0,0.14119904]
["bitfinex","BTCUSD",1725871989551,0.1815,55345.0,55344.0,0.06479904]
["bitfinex","BTCUSD",1725871989552,0.961338,55345.0,55344.0,0.06479904]
["bitfinex","BTCUSD",1725871989800,0.961338,55345.0,55344.0,0.042]
["bitfinex","BTCUSD",1725871990069,0.0571,55345.0,55341.0,0.028]
["bitfinex","BTCUSD",1725871990311,1.42693417,55342.0,55341.0,0.01]
["bitfinex","BTCUSD",1725871991541,0.903487,55341.0,55340.0,0.01]
["bitfinex","BTCUSD",1725871993005,0.722804,55340.0,55338.0,0.01]
["bitfinex","BTCUSD",1725871993254,1.06559317,55339.0,55338.0,0.01]
["bitfinex","BTCUSD",1725871993495,1.42700117,55339.0,55338.0,0.01]
["bitfinex","BTCUSD",1725871994540,1.42700117,55339.0,55338.0,0.033]
["bitfinex","BTCUSD",1725871994781,1.06559317,55339.0,55338.0,0.033]
["bitfinex","BTCUSD",1725871995269,1.09392752,55339.0,55338.0,0.033]
["bitfinex","BTCUSD",1725871995749,1.09392752,55339.0,55338.0,0.038]
["bitfinex","BTCUSD",1725871996227,1.09392752,55339.0,55338.0,0.03]
["bitfinex","BTCUSD",1725871996510,1.09392752,55339.0,55338.0,0.015]
["bitfinex","BTCUSD",1725871996754,1.09392752,55339.0,55338.0,0.029]
["bitfinex","BTCUSD",1725871996975,1.09392752,55339.0,55338.0,0.021]
["bitfinex","BTCUSD",1725871997425,1.56062415,55339.0,55338.0,0.011]
["bitfinex","BTCUSD",1725871997674,2.09314352,55339.0,55338.0,0.011]
["bitfinex","BTCUSD",1725871997961,2.09314352,55339.0,55333.0,0.001634]
["bitfinex","BTCUSD",1725871997962,1.626484,55334.0,55333.0,0.001634]
["bitfinex","BTCUSD",1725871998193,2.17299817,55334.0,55333.0,0.001634]
["bitfinex","BTCUSD",1725871998436,2.42639817,55334.0,55333.0,0.001634]
["bitfinex","BTCUSD",1725871998688,1.94216417,55327.0,55326.0,0.001632]
["bitfinex","BTCUSD",1725871998904,1.94216417,55327.0,55326.0,0.009632]
["bitfinex","BTCUSD",1725871998905,0.903717,55327.0,55326.0,0.009632]
["bitfinex","BTCUSD",1725871999124,1.003717,55327.0,55326.0,0.009632]
["bitfinex","BTCUSD",1725871999832,0.832,55331.0,55326.0,0.009632]
["bitfinex","BTCUSD",1725871999833,0.361433,55336.0,55335.0,0.008]
["bitfinex","BTCUSD",1725872000078,0.542147,55336.0,55335.0,0.008]
["bitfinex","BTCUSD",1725872000366,0.90358,55336.0,55335.0,0.03487786]
["bitfinex","BTCUSD",1725872000826,0.90358,55336.0,55335.0,0.008]
["bitfinex","BTCUSD",1725872001260,0.90358,55336.0,55335.0,0.007]
["bitfinex","BTCUSD",1725872001496,1.00358,55336.0,55335.0,0.007]
["bitfinex","BTCUSD",1725872002897,1.03191726,55336.0,55335.0,0.007]
["bitfinex","BTCUSD",1725872003130,1.03291726,55336.0,55335.0,0.014]
["bitfinex","BTCUSD",1725872003357,1.03291726,55336.0,55335.0,0.007]
["bitfinex","BTCUSD",1725872003358,1.03191726,55336.0,55335.0,0.007]
["bitfinex","BTCUSD",1725872003583,0.93191726,55336.0,55335.0,0.007]
["bitfinex","BTCUSD",1725872003808,0.93191726,55336.0,55335.0,0.011]
["bitfinex","BTCUSD",1725872004203,0.93191726,55336.0,55335.0,0.007]
["bitfinex","BTCUSD",1725872004621,0.93191726,55336.0,55335.0,0.013]
["bitfinex","BTCUSD",1725872005270,1.29335026,55336.0,55335.0,0.013]
["bitfinex","BTCUSD",1725872005463,1.29335026,55336.0,55335.0,0.017]
["bitfinex","BTCUSD",1725872005841,1.29335026,55336.0,55335.0,0.013]
["bitfinex","BTCUSD",1725872006286,1.31229649,55336.0,55335.0,0.017]
["bitfinex","BTCUSD",1725872006725,1.31229649,55336.0,55335.0,0.014634]
["bitfinex","BTCUSD",1725872006915,1.31229649,55336.0,55335.0,0.008634]
["bitfinex","BTCUSD",1725872007372,1.41229649,55336.0,55335.0,0.013634]
["bitfinex","BTCUSD",1725872008057,1.41229649,55336.0,55335.0,0.008634]
["bitfinex","BTCUSD",1725872008289,1.41229649,55336.0,55335.0,0.010634]
["bitfinex","BTCUSD",1725872008989,1.38395923,55336.0,55335.0,0.010634]
["bitfinex","BTCUSD",1725872009689,1.365013,55336.0,55335.0,0.011634]
["bitfinex","BTCUSD",1725872009913,0.642147,55336.0,55335.0,0.011634]
["bitfinex","BTCUSD",1725872010147,0.000817,55339.0,55338.0,0.027]
["bitfinex","BTCUSD",1725872010372,0.000817,55339.0,55338.0,0.57273572]
["bitfinex","BTCUSD",1725872010600,0.000817,55339.0,55338.0,1.29596962]
["bitfinex","BTCUSD",1725872011032,0.000817,55339.0,55338.0,0.93455462]
["bitfinex","BTCUSD",1725872011265,0.000817,55339.0,55338.0,1.29596962]
["bitfinex","BTCUSD",1725872011484,0.000817,55339.0,55338.0,1.29496962]
["bitfinex","BTCUSD",1725872011742,0.000817,55339.0,55338.0,0.93355462]
["bitfinex","BTCUSD",1725872012393,0.000817,55339.0,55338.0,1.30796962]
["bitfinex","BTCUSD",1725872012819,0.000817,55339.0,55338.0,0.94655462]
["bitfinex","BTCUSD",1725872013319,0.000817,55339.0,55338.0,0.42306645]
["bitfinex","BTCUSD",1725872013559,0.000817,55339.0,55338.0,0.78448145]
["bitfinex","BTCUSD",1725872013560,0.02914998,55339.0,55338.0,0.78448145]
["bitfinex","BTCUSD",1725872013822,0.02914998,55339.0,55338.0,0.78086773]
["bitfinex","BTCUSD",1725872014065,0.03014998,55339.0,55338.0,0.23974573]
["bitfinex","BTCUSD",1725872014320,0.21085398,55339.0,55338.0,0.23974573]
["bitfinex","BTCUSD",1725872014553,0.21085398,55339.0,55338.0,0.14594573]
["bitfinex","BTCUSD",1725872014554,0.20985398,55339.0,55338.0,0.14594573]
["bitfinex","BTCUSD",1725872014811,0.93366998,55339.0,55338.0,0.06684573]
["bitfinex","BTCUSD",1725872015060,1.29507798,55339.0,55338.0,0.08084573]
["bitfinex","BTCUSD",1725872015299,1.29407798,55339.0,55338.0,0.024]
["bitfinex","BTCUSD",1725872015764,1.29407798,55339.0,55338.0,0.01]
["bitfinex","BTCUSD",1725872017218,1.29507798,55339.0,55338.0,0.024]
["bitfinex","BTCUSD",1725872017481,1.31424764,55339.0,55338.0,0.024]
["bitfinex","BTCUSD",1725872017722,1.31324764,55339.0,55338.0,0.01]
["bitfinex","BTCUSD",1725872017952,1.29407798,55339.0,55338.0,0.01]
["bitfinex","BTCUSD",1725872018192,0.93266998,55339.0,55338.0,0.034]
["bitfinex","BTCUSD",1725872018417,0.904337,55339.0,55338.0,0.031]
["bitfinex","BTCUSD",1725872018646,0.904337,55339.0,55338.0,0.017]
["bitfinex","BTCUSD",1725872018877,0.904337,55339.0,55338.0,0.019]
["bitfinex","BTCUSD",1725872019125,0.542929,55339.0,55338.0,0.031]
["bitfinex","BTCUSD",1725872019362,0.542929,55339.0,55338.0,0.2015]
["bitfinex","BTCUSD",1725872019657,0.904337,55339.0,55338.0,0.22280018]
["bitfinex","BTCUSD",1725872019896,0.542929,55339.0,55338.0,0.22280018]
["bitfinex","BTCUSD",1725872020131,0.000817,55342.0,55341.0,0.007]
["bitfinex","BTCUSD",1725872020609,0.000817,55342.0,55341.0,0.568092]
["bitfinex","BTCUSD",1725872020881,0.000817,55342.0,55341.0,1.12685512]
["bitfinex","BTCUSD",1725872021111,0.000817,55342.0,55341.0,0.76546012]
["bitfinex","BTCUSD",1725872021339,0.000817,55342.0,55341.0,0.40406512]
["bitfinex","BTCUSD",1725872021787,0.001817,55342.0,55341.0,0.40406512]
["bitfinex","BTCUSD",1725872022233,0.000817,55342.0,55341.0,0.40406512]
["bitfinex","BTCUSD",1725872022682,0.001817,55342.0,55341.0,0.41806512]
["bitfinex","BTCUSD",1725872022910,0.002817,55342.0,55341.0,0.43206512]
["bitfinex","BTCUSD",1725872023606,0.183511,55342.0,55341.0,0.24427609]
["bitfinex","BTCUSD",1725872024802,0.182511,55342.0,55341.0,0.23027609]
["bitfinex","BTCUSD",1725872025032,0.573233,55342.0,55341.0,0.24127609]
["bitfinex","BTCUSD",1725872025504,0.571233,55342.0,55341.0,0.21627609]
["bitfinex","BTCUSD",1725872025731,0.571233,55342.0,55341.0,0.22827609]
["bitfinex","BTCUSD",1725872026215,0.03015,55342.0,55341.0,0.24127609]
["bitfinex","BTCUSD",1725872026216,0.03015,55342.0,55341.0,0.42197309]
["bitfinex","BTCUSD",1725872026464,0.02915,55342.0,55341.0,1.13046856]
["bitfinex","BTCUSD",1725872026962,0.02915,55342.0,55341.0,1.14346856]
["bitfinex","BTCUSD",1725872028180,0.03015,55342.0,55341.0,1.15646856]
["bitfinex","BTCUSD",1725872028634,0.02915,55342.0,55341.0,1.13046856]
["bitfinex","BTCUSD",1725872028861,0.000817,55342.0,55341.0,1.13046856]
["bitfinex","BTCUSD",1725872029090,0.001817,55342.0,55341.0,1.14446856]
["bitfinex","BTCUSD",1725872029318,0.001817,55342.0,55341.0,1.15846856]
["bitfinex","BTCUSD",1725872029528,0.000817,55342.0,55341.0,1.14446856]
["bitfinex","BTCUSD",1725872029743,0.000817,55342.0,55341.0,1.13046856]
["bitfinex","BTCUSD",1725872029975,0.001817,55342.0,55341.0,1.14446856]
["bitfinex","BTCUSD",1725872030187,0.001817,55342.0,55341.0,1.15846856]
["bitfinex","BTCUSD",1725872030607,0.001817,55342.0,55341.0,0.79346012]
["bitfinex","BTCUSD",1725872031938,0.000817,55342.0,55341.0,0.77946012]
["bitfinex","BTCUSD",1725872032424,0.001817,55342.0,55341.0,0.79346012]
["bitfinex","BTCUSD",1725872032639,0.001817,55342.0,55341.0,0.77946012]
["bitfinex","BTCUSD",1725872033085,0.03014852,55342.0,55341.0,1.15485512]
["bitfinex","BTCUSD",1725872036952,0.03014852,55342.0,55341.0,0.79346012]
["bitfinex","BTCUSD",1725872037512,0.180681,55346.0,55345.0,0.019]
["bitfinex","BTCUSD",1725872037942,0.180679,55347.0,55345.0,0.0473253]
["bitfinex","BTCUSD",1725872038153,0.180679,55347.0,55345.0,0.019]
["bitfinex","BTCUSD",1725872038375,0.542035,55347.0,55346.0,0.019]
["bitfinex","BTCUSD",1725872038597,0.180679,55347.0,55346.0,0.04731459]
["bitfinex","BTCUSD",1725872038879,0.180679,55347.0,55346.0,0.05431459]
["bitfinex","BTCUSD",1725872038880,0.542035,55347.0,55346.0,0.05431459]
["bitfinex","BTCUSD",1725872039317,0.903391,55347.0,55346.0,0.04723594]
["bitfinex","BTCUSD",1725872039531,0.903391,55347.0,55346.0,0.025]
["bitfinex","BTCUSD",1725872039985,0.542035,55347.0,55346.0,0.025]
["bitfinex","BTCUSD",1725872040232,0.903391,55347.0,55346.0,0.04623594]
["bitfinex","BTCUSD",1725872040459,0.543035,55347.0,55346.0,0.05823594]
["bitfinex","BTCUSD",1725872040692,0.904391,55347.0,55346.0,0.07023594]
["bitfinex","BTCUSD",1725872040919,0.904391,55347.0,55346.0,0.024]
["bitfinex","BTCUSD",1725872041418,0.543035,55347.0,55346.0,0.031]
["bitfinex","BTCUSD",1725872041657,0.543035,55347.0,55346.0,0.049]
["bitfinex","BTCUSD",1725872041884,0.181679,55347.0,55346.0,0.049]
["bitfinex","BTCUSD",1725872042335,0.181679,55347.0,55346.0,0.07731459]
["bitfinex","BTCUSD",1725872043686,0.181679,55347.0,55346.0,0.15341459]
["bitfinex","BTCUSD",1725872045765,0.001,55347.0,55346.0,0.15341459]
["bitfinex","BTCUSD",1725872045983,0.181678,55347.0,55346.0,0.15341459]
["bitfinex","BTCUSD",1725872046191,0.001816,55347.0,55346.0,0.33409559]
["bitfinex","BTCUSD",1725872046704,0.001816,55347.0,55346.0,0.69907181]
["bitfinex","BTCUSD",1725872046928,0.001816,55347.0,55346.0,0.69545859]
["bitfinex","BTCUSD",1725872047391,0.001816,55347.0,55346.0,0.15341459]
["bitfinex","BTCUSD",1725872049039,0.001816,55347.0,55346.0,1.0604348]
["bitfinex","BTCUSD",1725872049277,0.001816,55347.0,55346.0,1.68247097]
["bitfinex","BTCUSD",1725872050676,0.000816,55347.0,55346.0,1.65847097]
["bitfinex","BTCUSD",1725872051132,0.000816,55347.0,55346.0,1.70038626]
["bitfinex","BTCUSD",1725872051365,0.000816,55347.0,55346.0,1.71438626]
["bitfinex","BTCUSD",1725872052975,0.000816,55347.0,55346.0,1.1630348]
["bitfinex","BTCUSD",1725872055641,0.000816,55347.0,55346.0,1.35302326]
["bitfinex","BTCUSD",1725872058010,0.000816,55347.0,55346.0,1.35465526]
["bitfinex","BTCUSD",1725872058250,0.000816,55347.0,55346.0,1.71601826]
["bitfinex","BTCUSD",1725872059672,0.000816,55347.0,55346.0,1.5260298]
["bitfinex","BTCUSD",1725872060832,0.000816,55347.0,55346.0,1.1646668]
["bitfinex","BTCUSD",1725872062081,0.000816,55347.0,55346.0,1.1366668]
["bitfinex","BTCUSD",1725872062555,0.000816,55347.0,55346.0,1.1646668]
["bitfinex","BTCUSD",1725872062784,0.000816,55347.0,55346.0,1.16105359]
["bitfinex","BTCUSD",1725872063265,0.180658,55353.0,55349.0,0.18067]
["bitfinex","BTCUSD",1725872063720,0.180658,55353.0,55352.0,0.018]
["bitfinex","BTCUSD",1725872064425,0.180658,55353.0,55352.0,0.03979471]
["bitfinex","BTCUSD",1725872066307,0.180658,55353.0,55352.0,0.05379471]
["bitfinex","BTCUSD",1725872066762,0.180658,55353.0,55352.0,0.06779471]
["bitfinex","BTCUSD",1725872068964,0.346438,55353.0,55352.0,0.06779471]
["bitfinex","BTCUSD",1725872071828,0.166596,55353.0,55352.0,0.06779471]
["bitfinex","BTCUSD",1725872072060,0.166596,55353.0,55352.0,0.14699471]
["bitfinex","BTCUSD",1725872072323,0.166596,55353.0,55352.0,0.15399471]
["bitfinex","BTCUSD",1725872072565,0.166596,55353.0,55352.0,1.15190171]
["bitfinex","BTCUSD",1725872072796,0.180606,55369.0,55368.0,0.018]
["bitfinex","BTCUSD",1725872073026,1.09612636,55369.0,55368.0,0.018]
["bitfinex","BTCUSD",1725872073286,0.90303,55369.0,55368.0,0.025]
["bitfinex","BTCUSD",1725872073505,0.90303,55369.0,55368.0,0.009]
["bitfinex","BTCUSD",1725872073755,1.318542,55369.0,55368.0,0.009]
["bitfinex","BTCUSD",1725872074002,1.318542,55369.0,55368.0,0.018]
["bitfinex","BTCUSD",1725872074003,1.05733,55369.0,55368.0,0.018]
["bitfinex","BTCUSD",1725872074259,0.722438,55368.0,55367.0,0.009]
["bitfinex","BTCUSD",1725872074506,0.903065,55367.0,55366.0,0.025]
["bitfinex","BTCUSD",1725872074754,1.264291,55367.0,55366.0,0.025]
["bitfinex","BTCUSD",1725872075486,1.264291,55367.0,55366.0,0.007]
["bitfinex","BTCUSD",1725872075733,0.903097,55365.0,55364.0,0.007]
["bitfinex","BTCUSD",1725872075971,1.264336,55365.0,55364.0,0.007]
["bitfinex","BTCUSD",1725872076205,1.276096,55365.0,55364.0,0.025]
["bitfinex","BTCUSD",1725872076935,0.903112,55364.0,55363.0,0.025]
["bitfinex","BTCUSD",1725872077726,0.914872,55364.0,55363.0,0.025]
["bitfinex","BTCUSD",1725872077953,0.914872,55364.0,55363.0,0.009]
["bitfinex","BTCUSD",1725872078183,0.914872,55364.0,55363.0,0.025]
["bitfinex","BTCUSD",1725872080534,0.914872,55364.0,55363.0,0.033]
["bitfinex","BTCUSD",1725872080759,0.914872,55364.0,55363.0,0.04]
["bitfinex","BTCUSD",1725872080997,0.914872,55364.0,55363.0,0.031]
["bitfinex","BTCUSD",1725872081242,0.914872,55364.0,55363.0,0.04]
["bitfinex","BTCUSD",1725872081955,0.969172,55364.0,55363.0,0.04]
["bitfinex","BTCUSD",1725872082887,1.330417,55364.0,55363.0,0.015]
["bitfinex","BTCUSD",1725872083340,1.430417,55364.0,55363.0,0.015]
["bitfinex","BTCUSD",1725872091043,1.791662,55364.0,55363.0,0.015]
["bitfinex","BTCUSD",1725872091265,1.81996411,55364.0,55363.0,0.015]
["bitfinex","BTCUSD",1725872093545,1.81996411,55364.0,55354.0,0.025]
["bitfinex","BTCUSD",1725872093744,0.90326,55355.0,55354.0,0.025]
["bitfinex","BTCUSD",1725872094090,1.01502,55355.0,55354.0,0.025]
["bitfinex","BTCUSD",1725872095145,1.376324,55355.0,55354.0,0.025]
["bitfinex","BTCUSD",1725872095538,1.376324,55355.0,55354.0,0.037]
["bitfinex","BTCUSD",1725872097223,1.376324,55355.0,55354.0,0.025]
["bitfinex","BTCUSD",1725872097657,1.376324,55355.0,55354.0,0.031]
["bitfinex","BTCUSD",1725872097885,1.376324,55355.0,55354.0,0.036]
["bitfinex","BTCUSD",1725872098296,1.376324,55355.0,55354.0,0.03]
["bitfinex","BTCUSD",1725872098771,1.376324,55355.0,55354.0,0.036]
["bitfinex","BTCUSD",1725872099767,1.376324,55355.0,55354.0,0.037632]
["bitfinex","BTCUSD",1725872100559,1.376324,55355.0,55354.0,0.019632]
["bitfinex","BTCUSD",1725872100781,1.376324,55355.0,55354.0,0.037632]
["bitfinex","BTCUSD",1725872101003,1.01502,55355.0,55354.0,0.037632]
["bitfinex","BTCUSD",1725872103061,1.01502,55355.0,55354.0,0.05941066]
["bitfinex","BTCUSD",1725872106930,1.01502,55355.0,55354.0,0.037632]
["bitfinex","BTCUSD",1725872108029,1.01502,55355.0,55354.0,0.05941066]
["bitfinex","BTCUSD",1725872109171,1.01502,55355.0,55354.0,0.037632]
["bitfinex","BTCUSD",1725872110389,1.01502,55355.0,55354.0,0.05941066]
["bitfinex","BTCUSD",1725872110603,1.01502,55355.0,55354.0,0.037632]
["bitfinex","BTCUSD",1725872111450,1.01502,55355.0,55354.0,0.05941066]
["bitfinex","BTCUSD",1725872114958,0.01176,55355.0,55354.0,0.39686566]
["bitfinex","BTCUSD",1725872115183,0.01176,55355.0,55354.0,1.23883165]
["bitfinex","BTCUSD",1725872115391,0.01176,55355.0,55354.0,0.87752165]
["bitfinex","BTCUSD",1725872116045,0.01176,55355.0,55354.0,0.87152165]
["bitfinex","BTCUSD",1725872116276,0.01176,55355.0,55354.0,0.86652165]
["bitfinex","BTCUSD",1725872116488,0.01176,55355.0,55354.0,1.23783165]
["bitfinex","BTCUSD",1725872117124,0.01176,55355.0,55354.0,1.22783165]
["bitfinex","BTCUSD",1725872117384,0.01176,55355.0,55354.0,1.23683165]
["bitfinex","BTCUSD",1725872117611,0.01176,55355.0,55354.0,1.20605299]
["bitfinex","BTCUSD",1725872117831,0.01176,55355.0,55354.0,1.22783165]
["bitfinex","BTCUSD",1725872118945,0.01176,55355.0,55354.0,1.24183165]
["bitfinex","BTCUSD",1725872119607,0.01176,55355.0,55354.0,1.22783165]
["bitfinex","BTCUSD",1725872119855,0.01176,55355.0,55354.0,1.61714165]
["bitfinex","BTCUSD",1725872120102,0.01176,55355.0,55354.0,1.60314165]
["bitfinex","BTCUSD",1725872120550,0.01176,55355.0,55354.0,1.67124189]
["bitfinex","BTCUSD",1725872120781,0.01176,55355.0,55354.0,1.62914165]
["bitfinex","BTCUSD",1725872120992,0.01176,55355.0,55354.0,1.68323079]
["bitfinex","BTCUSD",1725872121227,0.01176,55355.0,55354.0,1.62914165]
["bitfinex","BTCUSD",1725872122599,0.01176,55355.0,55354.0,1.99045165]
["bitfinex","BTCUSD",1725872122842,0.01176,55355.0,55354.0,2.04454079]
["bitfinex","BTCUSD",1725872123057,0.01176,55355.0,55354.0,1.99045165]
["bitfinex","BTCUSD",1725872123952,0.01176,55355.0,55354.0,2.04454079]
["bitfinex","BTCUSD",1725872124190,0.01176,55355.0,55354.0,1.99045165]
["bitfinex","BTCUSD",1725872124405,0.01176,55355.0,55354.0,1.97645165]
["bitfinex","BTCUSD",1725872124857,0.01176,55355.0,55354.0,1.99045165]
["bitfinex","BTCUSD",1725872126214,0.01176,55355.0,55354.0,1.97645165]
["bitfinex","BTCUSD",1725872126678,0.01176,55355.0,55354.0,1.99045165]
["bitfinex","BTCUSD",1725872127129,0.01176,55355.0,55354.0,2.0177112]
["bitfinex","BTCUSD",1725872127611,0.01176,55355.0,55354.0,2.49268524]
["bitfinex","BTCUSD",1725872128099,0.01176,55355.0,55354.0,1.99645165]
["bitfinex","BTCUSD",1725872128324,0.01176,55355.0,55354.0,2.06360201]
["bitfinex","BTCUSD",1725872128558,0.01176,55355.0,55354.0,1.98245165]
["bitfinex","BTCUSD",1725872128776,0.01176,55355.0,55354.0,1.99645165]
["bitfinex","BTCUSD",1725872129739,0.01176,55355.0,55354.0,2.01045165]
["bitfinex","BTCUSD",1725872130184,0.01176,55355.0,55354.0,2.06446804]
["bitfinex","BTCUSD",1725872131869,0.02832165,55360.0,55359.0,1.736751]
["bitfinex","BTCUSD",1725872132093,0.02832165,55360.0,55359.0,1.97273552]
["bitfinex","BTCUSD",1725872132752,0.02832165,55360.0,55359.0,1.87138953]
["bitfinex","BTCUSD",1725872133035,0.02832165,55360.0,55359.0,1.97273552]
["bitfinex","BTCUSD",1725872133941,0.02832165,55360.0,55359.0,1.98673552]
["bitfinex","BTCUSD",1725872133942,0.20898196,55360.0,55359.0,1.98673552]
["bitfinex","BTCUSD",1725872135798,0.20979796,55360.0,55359.0,2.00073552]
["bitfinex","BTCUSD",1725872136260,0.20979796,55360.0,55359.0,1.98673552]
["bitfinex","BTCUSD",1725872137165,0.20979796,55360.0,55359.0,2.00073552]
["bitfinex","BTCUSD",1725872138074,0.20979796,55360.0,55359.0,1.98673552]
["bitfinex","BTCUSD",1725872138545,0.20979796,55360.0,55359.0,1.97273552]
["bitfinex","BTCUSD",1725872138776,0.18147631,55360.0,55359.0,1.97273552]
["bitfinex","BTCUSD",1725872138992,0.18147631,55360.0,55359.0,2.00073552]
["bitfinex","BTCUSD",1725872146041,0.18147631,55360.0,55359.0,1.99454683]
["bitfinex","BTCUSD",1725872148778,0.18147631,55360.0,55359.0,1.63326883]
["bitfinex","BTCUSD",1725872148990,0.18147631,55360.0,55359.0,0.23118884]
["bitfinex","BTCUSD",1725872149198,0.18147631,55360.0,55359.0,0.24412524]
["bitfinex","BTCUSD",1725872149412,0.18147631,55360.0,55359.0,0.60540324]
["bitfinex","BTCUSD",1725872149635,0.18147631,55360.0,55359.0,0.24412524]
["bitfinex","BTCUSD",1725872149859,0.18147631,55360.0,55359.0,0.23012524]
["bitfinex","BTCUSD",1725872150075,0.36211131,55360.0,55359.0,0.03548624]
["bitfinex","BTCUSD",1725872150284,0.18147631,55360.0,55359.0,0.03548624]
["bitfinex","BTCUSD",1725872150504,0.18147631,55360.0,55359.0,0.23012524]
["bitfinex","BTCUSD",1725872150709,0.18147631,55360.0,55359.0,0.04948624]
["bitfinex","BTCUSD",1725872150916,0.78378231,55360.0,55359.0,0.04948624]
["bitfinex","BTCUSD",1725872151184,1.2463993,55360.0,55359.0,0.04948624]
["bitfinex","BTCUSD",1725872151375,1.6960703,55360.0,55359.0,0.039]
["bitfinex","BTCUSD",1725872151816,1.6960703,55360.0,55359.0,0.052]
["bitfinex","BTCUSD",1725872152290,0.78378231,55360.0,55359.0,0.052]
["bitfinex","BTCUSD",1725872152576,0.42251131,55360.0,55359.0,0.039]
["bitfinex","BTCUSD",1725872152759,0.45083361,55360.0,55359.0,0.045]
["bitfinex","BTCUSD",1725872152972,0.45083361,55360.0,55359.0,0.05548624]
["bitfinex","BTCUSD",1725872153197,0.27019861,55360.0,55359.0,0.05548624]
["bitfinex","BTCUSD",1725872153409,0.20979861,55360.0,55359.0,0.05548624]
["bitfinex","BTCUSD",1725872153835,0.20979861,55360.0,55359.0,0.04148624]
["bitfinex","BTCUSD",1725872154068,0.20979861,55360.0,55359.0,0.03548624]
["bitfinex","BTCUSD",1725872154272,0.20979861,55360.0,55359.0,0.04048624]
["bitfinex","BTCUSD",1725872154693,0.39043361,55360.0,55359.0,0.03548624]
["bitfinex","BTCUSD",1725872155129,0.39043361,55360.0,55359.0,0.04648624]
["bitfinex","BTCUSD",1725872155356,0.20979861,55360.0,55359.0,0.04648624]
["bitfinex","BTCUSD",1725872155574,0.20979861,55360.0,55359.0,0.03548624]
["bitfinex","BTCUSD",1725872156014,0.20979861,55360.0,55359.0,0.22212524]
["bitfinex","BTCUSD",1725872156488,0.20979861,55360.0,55359.0,0.03548624]
["bitfinex","BTCUSD",1725872156929,0.20979861,55360.0,55359.0,0.04848624]
["bitfinex","BTCUSD",1725872157615,0.20979861,55360.0,55359.0,0.06048624]
["bitfinex","BTCUSD",1725872158817,0.18147631,55360.0,55359.0,0.06048624]
["bitfinex","BTCUSD",1725872159028,0.361255,55363.0,55359.0,0.06048624]
["bitfinex","BTCUSD",1725872159258,0.180633,55361.0,55359.0,0.06048624]
["bitfinex","BTCUSD",1725872159702,0.180633,55361.0,55360.0,0.018]
["bitfinex","BTCUSD",1725872160151,0.180633,55361.0,55360.0,0.02847554]
["bitfinex","BTCUSD",1725872160369,0.36129331,55361.0,55360.0,0.01047554]
["bitfinex","BTCUSD",1725872160548,0.18066031,55361.0,55360.0,0.03547554]
["bitfinex","BTCUSD",1725872160846,0.18066031,55361.0,55360.0,0.28891054]
["bitfinex","BTCUSD",1725872161070,0.18066031,55361.0,55360.0,1.01145254]
["bitfinex","BTCUSD",1725872161551,0.18066031,55361.0,55360.0,1.02445254]
["bitfinex","BTCUSD",1725872161784,0.18066031,55361.0,55360.0,1.45642354]
["bitfinex","BTCUSD",1725872162003,0.18066031,55361.0,55360.0,1.46642354]
["bitfinex","BTCUSD",1725872162227,0.18147631,55361.0,55360.0,1.49642354]
["bitfinex","BTCUSD",1725872162941,0.18139961,55361.0,55360.0,1.49642354]
["bitfinex","BTCUSD",1725872163400,0.18139961,55361.0,55360.0,1.48342354]
["bitfinex","BTCUSD",1725872163831,0.18139961,55361.0,55360.0,1.49742354]
["bitfinex","BTCUSD",1725872164373,0.18139961,55361.0,55360.0,1.47142354]
["bitfinex","BTCUSD",1725872164863,0.18139961,55361.0,55360.0,1.49942354]
["bitfinex","BTCUSD",1725872165355,0.18139961,55361.0,55360.0,1.48542354]
["bitfinex","BTCUSD",1725872165595,0.18139961,55361.0,55360.0,1.49942354]
["bitfinex","BTCUSD",1725872172889,0.18139961,55361.0,55360.0,1.48942354]
["bitfinex","BTCUSD",1725872174587,0.18139961,55361.0,55360.0,1.49942354]
["bitfinex","BTCUSD",1725872174864,0.18139961,55361.0,55360.0,1.48942354]
["bitfinex","BTCUSD",1725872175115,0.18139961,55361.0,55360.0,1.03945254]
["bitfinex","BTCUSD",1725872175331,0.18139961,55361.0,55360.0,0.22611054]
["bitfinex","BTCUSD",1725872175585,0.18139961,55361.0,55360.0,0.06347554]
["bitfinex","BTCUSD",1725872175794,0.77629661,55361.0,55360.0,0.06510754]
["bitfinex","BTCUSD",1725872176010,0.77629661,55361.0,55360.0,0.05110754]
["bitfinex","BTCUSD",1725872176011,1.13756161,55361.0,55360.0,0.05110754]
["bitfinex","BTCUSD",1725872176266,1.22526161,55361.0,55360.0,0.05110754]
["bitfinex","BTCUSD",1725872176471,1.22526161,55361.0,55360.0,0.054632]
["bitfinex","BTCUSD",1725872177209,1.22526161,55361.0,55360.0,0.040632]
["bitfinex","BTCUSD",1725872177460,1.78786195,55361.0,55360.0,0.001632]
["bitfinex","BTCUSD",1725872177665,0.96399661,55361.0,55360.0,0.008632]
["bitfinex","BTCUSD",1725872177908,0.96399661,55361.0,55360.0,0.032632]
["bitfinex","BTCUSD",1725872178146,1.32526161,55361.0,55360.0,0.032632]
["bitfinex","BTCUSD",1725872178600,1.32526161,55361.0,55360.0,0.018632]
["bitfinex","BTCUSD",1725872178821,0.96399661,55361.0,55360.0,0.025632]
["bitfinex","BTCUSD",1725872179094,1.32526161,55361.0,55360.0,0.025632]
["bitfinex","BTCUSD",1725872179561,0.87629661,55361.0,55360.0,0.015632]
["bitfinex","BTCUSD",1725872180027,0.87629661,55361.0,55360.0,0.029632]
["bitfinex","BTCUSD",1725872180480,0.87629661,55361.0,55360.0,0.015632]
["bitfinex","BTCUSD",1725872180941,0.87629661,55361.0,55360.0,0.008632]
["bitfinex","BTCUSD",1725872181393,0.51503161,55361.0,55360.0,0.04071841]
["bitfinex","BTCUSD",1725872182957,0.46203161,55361.0,55360.0,0.04071841]
["bitfinex","BTCUSD",1725872183222,0.18139961,55361.0,55360.0,0.23935341]
["bitfinex","BTCUSD",1725872183459,0.18139961,55361.0,55360.0,0.30735341]
["bitfinex","BTCUSD",1725872183696,0.18139961,55361.0,55360.0,1.03189541]
["bitfinex","BTCUSD",1725872187008,0.20971869,55361.0,55360.0,1.03189541]
["bitfinex","BTCUSD",1725872187483,0.18139961,55361.0,55360.0,1.03189541]
["bitfinex","BTCUSD",1725872188404,0.18139961,55361.0,55360.0,1.02989541]
["bitfinex","BTCUSD",1725872188642,0.18139961,55361.0,55360.0,0.05871841]
["bitfinex","BTCUSD",1725872188868,0.18139961,55361.0,55360.0,0.23935341]
["bitfinex","BTCUSD",1725872190677,0.18139961,55361.0,55360.0,0.96189541]
["bitfinex","BTCUSD",1725872190927,0.20971975,55361.0,55360.0,0.96189541]
["bitfinex","BTCUSD",1725872191163,0.20971975,55361.0,55360.0,0.96389541]
["bitfinex","BTCUSD",1725872191388,0.20971975,55361.0,55360.0,0.95389541]
["bitfinex","BTCUSD",1725872191610,0.20971975,55361.0,55360.0,0.94289541]
["bitfinex","BTCUSD",1725872191611,0.18139961,55361.0,55360.0,0.94289541]
["bitfinex","BTCUSD",1725872191834,0.18139961,55361.0,55360.0,1.02739541]
["bitfinex","BTCUSD",1725872192070,0.18139961,55361.0,55360.0,1.04139541]
["bitfinex","BTCUSD",1725872192288,0.18139961,55361.0,55360.0,1.02739541]
["bitfinex","BTCUSD",1725872192523,0.18139961,55361.0,55360.0,0.65012441]
["bitfinex","BTCUSD",1725872192747,0.18139961,55361.0,55360.0,1.02539541]
["bitfinex","BTCUSD",1725872193013,0.18139961,55361.0,55360.0,1.03939541]
["bitfinex","BTCUSD",1725872193812,0.18139961,55361.0,55360.0,1.40066641]
["bitfinex","BTCUSD",1725872194056,0.18139961,55361.0,55360.0,1.49456641]
["bitfinex","BTCUSD",1725872194831,0.18139961,55361.0,55360.0,1.49256641]
["bitfinex","BTCUSD",1725872196571,0.18139961,55361.0,55360.0,1.49456641]
["bitfinex","BTCUSD",1725872199146,0.18139961,55361.0,55360.0,1.46656641]
["bitfinex","BTCUSD",1725872200071,0.18139961,55361.0,55360.0,1.48056641]
["bitfinex","BTCUSD",1725872200538,0.18139961,55361.0,55360.0,1.49456641]
["bitfinex","BTCUSD",1725872201020,0.18139961,55361.0,55360.0,1.50856641]
["bitfinex","BTCUSD",1725872201253,0.05237839,55370.0,55369.0,0.541818]
["bitfinex","BTCUSD",1725872201489,0.05237839,55370.0,55369.0,0.559818]
["bitfinex","BTCUSD",1725872201731,0.05237839,55370.0,55369.0,0.57080812]
["bitfinex","BTCUSD",1725872202472,0.05237839,55370.0,55369.0,0.57780812]
["bitfinex","BTCUSD",1725872203208,0.05237839,55370.0,55369.0,0.21659612]
["bitfinex","BTCUSD",1725872203452,0.05215464,55370.0,55369.0,0.59180812]
["bitfinex","BTCUSD",1725872203708,0.05215464,55370.0,55369.0,0.57780812]
["bitfinex","BTCUSD",1725872204200,0.05215464,55370.0,55369.0,0.59180812]
["bitfinex","BTCUSD",1725872205805,0.05215464,55370.0,55369.0,0.95302012]
["bitfinex","BTCUSD",1725872206551,0.05215464,55370.0,55369.0,0.93902012]
["bitfinex","BTCUSD",1725872206793,0.05215464,55370.0,55369.0,0.95302012]
["bitfinex","BTCUSD",1725872207038,0.05215464,55370.0,55369.0,0.04999012]
["bitfinex","BTCUSD",1725872207316,0.05215464,55370.0,55369.0,0.06399012]
["bitfinex","BTCUSD",1725872207507,0.05215464,55370.0,55369.0,0.04999012]
["bitfinex","BTCUSD",1725872207725,0.08047274,55370.0,55369.0,0.03599012]
["bitfinex","BTCUSD",1725872207953,0.08047274,55370.0,55369.0,0.04999012]
["bitfinex","BTCUSD",1725872208177,0.08047274,55370.0,55369.0,0.06399012]
["bitfinex","BTCUSD",1725872208401,0.08047274,55370.0,55369.0,0.03599012]
["bitfinex","BTCUSD",1725872208893,0.08047274,55370.0,55369.0,0.04999012]
["bitfinex","BTCUSD",1725872209152,0.05215464,55370.0,55369.0,0.04999012]
["bitfinex","BTCUSD",1725872209382,0.23191464,55370.0,55369.0,0.04999012]
["bitfinex","BTCUSD",1725872210557,1.13492964,55370.0,55369.0,0.04999012]
["bitfinex","BTCUSD",1725872210806,1.28422964,55370.0,55369.0,0.06399012]
["bitfinex","BTCUSD",1725872211062,1.64543564,55370.0,55369.0,0.014]
["bitfinex","BTCUSD",1725872211309,1.64543564,55370.0,55368.0,0.007]
["bitfinex","BTCUSD",1725872211310,0.90303,55369.0,55368.0,0.007]
["bitfinex","BTCUSD",1725872211553,0.361226,55367.0,55365.0,0.007]
["bitfinex","BTCUSD",1725872211784,0.90308,55366.0,55365.0,0.025]
["bitfinex","BTCUSD",1725872212235,0.90308,55366.0,55365.0,0.009]
["bitfinex","BTCUSD",1725872212720,0.541848,55366.0,55365.0,0.025]
["bitfinex","BTCUSD",1725872214354,0.541848,55366.0,55365.0,0.033]
["bitfinex","BTCUSD",1725872214605,0.237411,55368.0,55367.0,0.016]
["bitfinex","BTCUSD",1725872214825,0.180611,55368.0,55367.0,0.016]
["bitfinex","BTCUSD",1725872215312,0.180611,55368.0,55367.0,0.02701151]
["bitfinex","BTCUSD",1725872215539,0.180611,55368.0,55367.0,0.03601151]
["bitfinex","BTCUSD",1725872216948,0.180611,55368.0,55367.0,0.04801151]
["bitfinex","BTCUSD",1725872217205,0.20892633,55369.0,55368.0,0.025]
["bitfinex","BTCUSD",1725872217408,0.056619,55369.0,55368.0,0.03600082]
["bitfinex","BTCUSD",1725872217643,0.20892633,55369.0,55368.0,0.03600082]
["bitfinex","BTCUSD",1725872218311,0.05661887,55369.0,55368.0,0.28640982]
["bitfinex","BTCUSD",1725872218534,0.05297064,55370.0,55369.0,0.566818]
["bitfinex","BTCUSD",1725872219008,0.05297064,55370.0,55369.0,0.21659612]
["bitfinex","BTCUSD",1725872220158,0.05297064,55370.0,55369.0,0.22659612]
["bitfinex","BTCUSD",1725872220398,0.05297064,55370.0,55369.0,0.04599012]
["bitfinex","BTCUSD",1725872220654,0.28013064,55370.0,55369.0,0.04599012]
["bitfinex","BTCUSD",1725872220895,0.46073364,55370.0,55369.0,0.04599012]
["bitfinex","BTCUSD",1725872221150,0.23273064,55370.0,55369.0,0.035]
["bitfinex","BTCUSD",1725872221389,0.23273064,55370.0,55369.0,0.22659612]
["bitfinex","BTCUSD",1725872221610,0.23273064,55370.0,55369.0,0.05699012]
["bitfinex","BTCUSD",1725872222055,0.23273064,55370.0,55369.0,0.12709012]
["bitfinex","BTCUSD",1725872222291,0.23273064,55370.0,55369.0,0.30769612]
["bitfinex","BTCUSD",1725872222521,0.23273064,55370.0,55369.0,0.66890812]
["bitfinex","BTCUSD",1725872223679,0.23273064,55370.0,55369.0,0.30769612]
["bitfinex","BTCUSD",1725872226436,0.23273064,55370.0,55369.0,0.05862212]
["bitfinex","BTCUSD",1725872229319,0.41333364,55370.0,55369.0,0.05862212]
["bitfinex","BTCUSD",1725872229567,1.13574564,55370.0,55369.0,0.03362212]
["bitfinex","BTCUSD",1725872229789,1.5726494,55370.0,55369.0,0.03362212]
["bitfinex","BTCUSD",1725872230019,1.5726494,55370.0,55369.0,0.022632]
["bitfinex","BTCUSD",1725872230249,1.6726494,55370.0,55369.0,0.022632]
["bitfinex","BTCUSD",1725872230521,1.69143168,55370.0,55369.0,0.022632]
["bitfinex","BTCUSD",1725872231013,1.69143168,55370.0,55369.0,0.012632]
["bitfinex","BTCUSD",1725872231489,1.71975146,55370.0,55369.0,0.021632]
["bitfinex","BTCUSD",1725872231751,1.90974081,55370.0,55369.0,0.012632]
["bitfinex","BTCUSD",1725872232229,1.90974081,55370.0,55369.0,0.019632]
["bitfinex","BTCUSD",1725872232702,1.90974081,55370.0,55369.0,0.008632]
["bitfinex","BTCUSD",1725872232946,1.90974081,55370.0,55369.0,0.018632]
["bitfinex","BTCUSD",1725872233661,1.90974081,55370.0,55369.0,0.008632]
["bitfinex","BTCUSD",1725872234142,1.90974081,55370.0,55369.0,0.017632]
["bitfinex","BTCUSD",1725872236329,1.99112384,55370.0,55369.0,0.017632]
["bitfinex","BTCUSD",1725872236526,1.49640717,55370.0,55369.0,0.017632]
["bitfinex","BTCUSD",1725872236815,1.64871241,55370.0,55369.0,0.017632]
["bitfinex","BTCUSD",1725872238870,1.62039263,55370.0,55369.0,0.017632]
["bitfinex","BTCUSD",1725872239578,1.62120863,55370.0,55369.0,0.017632]
["bitfinex","BTCUSD",1725872239810,1.62120863,55370.0,55369.0,0.001632]
["bitfinex","BTCUSD",1725872240034,1.62320863,55370.0,55369.0,0.001632]
["bitfinex","BTCUSD",1725872240757,1.57580863,55370.0,55369.0,0.001632]
["bitfinex","BTCUSD",1725872240971,1.38581928,55370.0,55369.0,0.001632]
["bitfinex","BTCUSD",1725872241879,1.41413985,55370.0,55369.0,0.001632]
["bitfinex","BTCUSD",1725872242814,0.69172785,55370.0,55369.0,0.008632]
["bitfinex","BTCUSD",1725872243051,0.20977077,55370.0,55369.0,0.075232]
["bitfinex","BTCUSD",1725872243303,0.20977077,55370.0,55369.0,0.63505]
["bitfinex","BTCUSD",1725872243545,0.21177077,55370.0,55369.0,1.00725212]
["bitfinex","BTCUSD",1725872243767,0.20977077,55370.0,55369.0,1.00725212]
["bitfinex","BTCUSD",1725872244214,0.20977077,55370.0,55369.0,1.01425212]
["bitfinex","BTCUSD",1725872244481,0.20977077,55370.0,55369.0,1.10525212]
["bitfinex","BTCUSD",1725872244707,0.20977077,55370.0,55369.0,1.11425212]
["bitfinex","BTCUSD",1725872246574,0.20977077,55370.0,55369.0,1.45946412]
["bitfinex","BTCUSD",1725872246801,0.20977077,55370.0,55369.0,1.47546412]
["bitfinex","BTCUSD",1725872247056,0.20977077,55370.0,55369.0,1.48846412]
["bitfinex","BTCUSD",1725872247276,0.20977077,55370.0,55369.0,1.47546412]
["bitfinex","BTCUSD",1725872247506,0.20977077,55370.0,55369.0,1.46146412]
["bitfinex","BTCUSD",1725872247722,0.20977077,55370.0,55369.0,1.47546412]
["bitfinex","BTCUSD",1725872247939,0.20977077,55370.0,55369.0,1.48946412]
["bitfinex","BTCUSD",1725872248153,0.20977077,55370.0,55369.0,1.47546412]
["bitfinex","BTCUSD",1725872248622,0.20977077,55370.0,55369.0,1.48946412]
["bitfinex","BTCUSD",1725872248883,0.1814502,55370.0,55369.0,1.66545347]
["bitfinex","BTCUSD",1725872250522,0.1814502,55370.0,55369.0,1.66345347]
["bitfinex","BTCUSD",1725872250741,0.1814502,55370.0,55369.0,1.11225212]
["bitfinex","BTCUSD",1725872251020,0.1814502,55370.0,55369.0,0.76504012]
["bitfinex","BTCUSD",1725872251235,0.1814502,55370.0,55369.0,0.75104012]
["bitfinex","BTCUSD",1725872251706,0.1814502,55370.0,55369.0,0.76504012]
["bitfinex","BTCUSD",1725872252639,0.1814502,55370.0,55369.0,0.22322212]
["bitfinex","BTCUSD",1725872252895,0.3620532,55370.0,55369.0,0.13222212]
["bitfinex","BTCUSD",1725872253130,1.11278201,55370.0,55369.0,0.04062212]
["bitfinex","BTCUSD",1725872253364,1.11278201,55370.0,55369.0,0.04962212]
["bitfinex","BTCUSD",1725872253365,1.47398801,55370.0,55369.0,0.04962212]
["bitfinex","BTCUSD",1725872253592,1.11278201,55370.0,55369.0,0.038632]
["bitfinex","BTCUSD",1725872253836,0.75157601,55370.0,55369.0,0.038632]
["bitfinex","BTCUSD",1725872254052,0.75157601,55370.0,55369.0,0.024632]
["bitfinex","BTCUSD",1725872254273,0.75157601,55370.0,55369.0,0.010632]
["bitfinex","BTCUSD",1725872254508,1.11278201,55370.0,55369.0,0.015632]
["bitfinex","BTCUSD",1725872254760,1.11278201,55370.0,55369.0,0.019632]
["bitfinex","BTCUSD",1725872254976,1.11278201,55370.0,55369.0,0.014632]
["bitfinex","BTCUSD",1725872255191,1.11278201,55370.0,55369.0,0.010632]
["bitfinex","BTCUSD",1725872255413,1.11278201,55370.0,55369.0,0.016632]
["bitfinex","BTCUSD",1725872255643,1.11278201,55370.0,55369.0,0.021632]
["bitfinex","BTCUSD",1725872256998,0.75157601,55370.0,55369.0,0.021632]
["bitfinex","BTCUSD",1725872257929,1.11278201,55370.0,55369.0,0.021632]
["bitfinex","BTCUSD",1725872258643,0.75157601,55370.0,55369.0,0.021632]
["bitfinex","BTCUSD",1725872258907,0.7232592,55370.0,55369.0,0.028632]
["bitfinex","BTCUSD",1725872259141,0.7232592,55370.0,55369.0,0.037632]
["bitfinex","BTCUSD",1725872259352,0.7232592,55370.0,55369.0,0.0486399]
["bitfinex","BTCUSD",1725872259581,0.3620532,55370.0,55369.0,0.0486399]
["bitfinex","BTCUSD",1725872260057,0.3620532,55370.0,55369.0,0.037632]
["bitfinex","BTCUSD",1725872261436,0.7232592,55370.0,55369.0,0.037632]
["bitfinex","BTCUSD",1725872261653,1.0844652,55370.0,55369.0,0.0486399]
["bitfinex","BTCUSD",1725872261903,1.0844652,55370.0,55369.0,0.037632]
["bitfinex","BTCUSD",1725872262150,0.7232592,55370.0,55369.0,0.037632]
["bitfinex","BTCUSD",1725872262631,0.7232592,55370.0,55369.0,0.0486399]
["bitfinex","BTCUSD",1725872264295,0.3620532,55370.0,55369.0,0.1280399]
["bitfinex","BTCUSD",1725872264538,0.1814502,55370.0,55369.0,0.1220399]
["bitfinex","BTCUSD",1725872264979,0.1814502,55370.0,55369.0,0.1310399]
["bitfinex","BTCUSD",1725872265412,0.1814502,55370.0,55369.0,0.1380399]
["bitfinex","BTCUSD",1725872265644,0.1814502,55370.0,55369.0,0.1290399]
["bitfinex","BTCUSD",1725872265880,0.1814502,55370.0,55369.0,0.3026459]
["bitfinex","BTCUSD",1725872266110,0.1814502,55370.0,55369.0,0.1340399]
["bitfinex","BTCUSD",1725872266330,0.1814502,55370.0,55369.0,1.0500699]
["bitfinex","BTCUSD",1725872266805,0.361164,55377.0,55370.0,0.3612]
["bitfinex","BTCUSD",1725872267047,0.361164,55377.0,55373.0,0.018]
["bitfinex","BTCUSD",1725872267270,0.1,55376.0,55373.0,0.018]
["bitfinex","BTCUSD",1725872267472,0.280584,55376.0,55374.0,0.01095442]
["bitfinex","BTCUSD",1725872267800,0.280584,55376.0,55375.0,0.007]
["bitfinex","BTCUSD",1725872268299,0.280584,55376.0,55375.0,0.01794373]
["bitfinex","BTCUSD",1725872268552,1.002918,55376.0,55375.0,0.007]
["bitfinex","BTCUSD",1725872268805,1.002918,55376.0,55375.0,0.01794373]
["bitfinex","BTCUSD",1725872269045,0.028317,55379.0,55376.0,0.09]
["bitfinex","BTCUSD",1725872269046,0.361154,55378.0,55376.0,0.09]
["bitfinex","BTCUSD",1725872269284,0.361154,55378.0,55376.0,0.099]
["bitfinex","BTCUSD",1725872269285,0.18058,55377.0,55376.0,0.099]
["bitfinex","BTCUSD",1725872269998,0.3612142,55377.0,55376.0,0.099]
["bitfinex","BTCUSD",1725872270966,0.3612142,55377.0,55376.0,0.111]
["bitfinex","BTCUSD",1725872272463,0.3612142,55377.0,55376.0,0.037]
["bitfinex","BTCUSD",1725872272464,0.7223742,55377.0,55376.0,0.037]
["bitfinex","BTCUSD",1725872272699,0.7223742,55377.0,55376.0,0.05]
["bitfinex","BTCUSD",1725872273421,1.11184963,55377.0,55376.0,0.05]
["bitfinex","BTCUSD",1725872273899,1.11184963,55377.0,55376.0,0.21]
["bitfinex","BTCUSD",1725872273900,0.20894963,55377.0,55376.0,0.21]
["bitfinex","BTCUSD",1725872274394,0.20894963,55377.0,55376.0,0.22093303]
["bitfinex","BTCUSD",1725872275116,0.38952963,55377.0,55376.0,0.22093303]
["bitfinex","BTCUSD",1725872278280,0.3612142,55377.0,55376.0,0.22093303]
["bitfinex","BTCUSD",1725872280440,0.7223742,55377.0,55376.0,0.22093303]
["bitfinex","BTCUSD",1725872280689,0.1806342,55377.0,55376.0,0.22093303]
["bitfinex","BTCUSD",1725872280930,0.1806342,55377.0,55376.0,0.21]
["bitfinex","BTCUSD",1725872281172,0.1806342,55377.0,55376.0,0.22093303]
["bitfinex","BTCUSD",1725872281428,0.3612142,55377.0,55376.0,0.22093303]
["bitfinex","BTCUSD",1725872281682,0.1806342,55377.0,55376.0,0.22093303]
["bitfinex","BTCUSD",1725872282381,0.3612142,55377.0,55376.0,0.22093303]
["bitfinex","BTCUSD",1725872282633,0.1806342,55377.0,55376.0,0.22093303]
["bitfinex","BTCUSD",1725872282828,0.38952877,55377.0,55376.0,0.22093303]
["bitfinex","BTCUSD",1725872284990,0.75068877,55377.0,55376.0,0.22093303]
["bitfinex","BTCUSD",1725872285234,0.38952877,55377.0,55376.0,0.22093303]
["bitfinex","BTCUSD",1725872285960,0.20894877,55377.0,55376.0,0.22093303]
["bitfinex","BTCUSD",1725872286429,0.20894877,55377.0,55376.0,1.12385003]
["bitfinex","BTCUSD",1725872286664,0.20894877,55377.0,55376.0,0.76268303]
["bitfinex","BTCUSD",1725872288812,0.1806342,55377.0,55376.0,0.76268303]
["bitfinex","BTCUSD",1725872290456,0.1814502,55377.0,55376.0,0.76268303]
["bitfinex","BTCUSD",1725872291613,0.1814502,55377.0,55376.0,1.12385003]
["bitfinex","BTCUSD",1725872292532,0.1814502,55377.0,55376.0,0.76268303]
["bitfinex","BTCUSD",1725872293276,0.20976327,55377.0,55376.0,0.76268303]
["bitfinex","BTCUSD",1725872295647,0.20976327,55377.0,55376.0,1.12385003]
["bitfinex","BTCUSD",1725872297257,0.20976327,55377.0,55376.0,0.76268303]
["bitfinex","BTCUSD",1725872298870,0.1814502,55377.0,55376.0,0.76268303]
["bitfinex","BTCUSD",1725872303024,0.000816,55382.0,55381.0,0.007]
["bitfinex","BTCUSD",1725872303252,0.000816,55382.0,55381.0,0.261067]
["bitfinex","BTCUSD",1725872303468,0.02912825,55382.0,55381.0,0.27194657]
["bitfinex","BTCUSD",1725872304404,0.02912825,55382.0,55381.0,0.09137957]
["bitfinex","BTCUSD",1725872304902,0.02912825,55382.0,55381.0,0.10537957]
["bitfinex","BTCUSD",1725872305150,0.75145445,55382.0,55381.0,0.03187957]
["bitfinex","BTCUSD",1725872305368,0.85145445,55382.0,55381.0,0.03187957]
["bitfinex","BTCUSD",1725872306261,1.21258245,55382.0,55381.0,0.02487957]
["bitfinex","BTCUSD",1725872306504,1.21258245,55382.0,55381.0,0.014]
["bitfinex","BTCUSD",1725872307757,1.21258245,55382.0,55381.0,0.008]
["bitfinex","BTCUSD",1725872308171,1.1842702,55382.0,55381.0,0.01887957]
["bitfinex","BTCUSD",1725872308400,1.1842702,55382.0,55381.0,0.02487957]
["bitfinex","BTCUSD",1725872308646,1.1842702,55382.0,55381.0,0.01087957]
["bitfinex","BTCUSD",1725872309114,1.1842702,55382.0,55381.0,0.01687957]
["bitfinex","BTCUSD",1725872309552,0.8231422,55382.0,55381.0,0.02387957]
["bitfinex","BTCUSD",1725872309778,0.2814502,55382.0,55381.0,0.27984657]
["bitfinex","BTCUSD",1725872310006,0.2814502,55382.0,55381.0,0.63398057]
["bitfinex","BTCUSD",1725872311353,0.2814502,55382.0,55381.0,0.62798057]
["bitfinex","BTCUSD",1725872311836,0.2814502,55382.0,55381.0,0.64798057]
["bitfinex","BTCUSD",1725872312079,0.2814502,55382.0,55381.0,0.63498057]
["bitfinex","BTCUSD",1725872312309,0.1814502,55382.0,55381.0,0.62798057]
["bitfinex","BTCUSD",1725872312572,0.1814502,55382.0,55381.0,1.11161457]
["bitfinex","BTCUSD",1725872312871,0.20976207,55382.0,55381.0,1.12761457]
["bitfinex","BTCUSD",1725872313092,0.23805456,55382.0,55381.0,1.12761457]
["bitfinex","BTCUSD",1725872313325,0.20976207,55382.0,55381.0,1.48874857]
["bitfinex","BTCUSD",1725872313566,0.20976207,55382.0,55381.0,1.84588257]
["bitfinex","BTCUSD",1725872313789,0.20976207,55382.0,55381.0,2.35515945]
["bitfinex","BTCUSD",1725872314241,0.20976207,55382.0,55381.0,2.24681256]
["bitfinex","BTCUSD",1725872314476,0.13486207,55382.0,55381.0,2.20701657]
["bitfinex","BTCUSD",1725872314705,0.13486207,55382.0,55381.0,2.62792143]
["bitfinex","BTCUSD",1725872314952,0.1065502,55382.0,55381.0,2.48822104]
["bitfinex","BTCUSD",1725872315179,0.1065502,55382.0,55381.0,2.46081985]
["bitfinex","BTCUSD",1725872315388,0.1065502,55382.0,55381.0,2.47481985]
["bitfinex","BTCUSD",1725872315614,0.1065502,55382.0,55381.0,2.48881985]
["bitfinex","BTCUSD",1725872315836,0.1065502,55382.0,55381.0,2.47481985]
["bitfinex","BTCUSD",1725872316054,0.1065502,55382.0,55381.0,2.46081985]
["bitfinex","BTCUSD",1725872316304,0.1065502,55382.0,55381.0,2.03286128]
["bitfinex","BTCUSD",1725872316515,0.1065502,55382.0,55381.0,2.06714192]
["bitfinex","BTCUSD",1725872316727,0.1065502,55382.0,55381.0,2.13513205]
["bitfinex","BTCUSD",1725872317190,0.1065502,55382.0,55381.0,2.06714192]
["bitfinex","BTCUSD",1725872318137,0.1065502,55382.0,55381.0,2.15557881]
["bitfinex","BTCUSD",1725872318368,0.1065502,55382.0,55381.0,2.14157881]
["bitfinex","BTCUSD",1725872319053,0.1065502,55382.0,55381.0,2.16957881]
["bitfinex","BTCUSD",1725872319270,0.1065502,55382.0,55381.0,2.15557881]
["bitfinex","BTCUSD",1725872319515,0.1065502,55382.0,55381.0,2.14157881]
["bitfinex","BTCUSD",1725872319744,0.1065502,55382.0,55381.0,2.15557881]
["bitfinex","BTCUSD",1725872319988,0.1065502,55382.0,55381.0,2.16957881]
["bitfinex","BTCUSD",1725872320476,0.1065502,55382.0,55381.0,2.15557881]
["bitfinex","BTCUSD",1725872321171,0.1065502,55382.0,55381.0,2.16957881]
["bitfinex","BTCUSD",1725872322084,0.1065502,55382.0,55381.0,2.15557881]
["bitfinex","BTCUSD",1725872322525,0.1065502,55382.0,55381.0,2.16957881]
["bitfinex","BTCUSD",1725872322747,0.1065502,55382.0,55381.0,2.15557881]
["bitfinex","BTCUSD",1725872322977,0.1065502,55382.0,55381.0,2.14157881]
["bitfinex","BTCUSD",1725872323421,0.1065502,55382.0,55381.0,2.15557881]
["bitfinex","BTCUSD",1725872323654,0.1065502,55382.0,55381.0,2.16957881]
["bitfinex","BTCUSD",1725872326427,0.1065502,55382.0,55381.0,1.49038057]
["bitfinex","BTCUSD",1725872326672,0.1065502,55382.0,55381.0,1.12924657]
["bitfinex","BTCUSD",1725872326925,0.1065502,55382.0,55381.0,0.06551157]
["bitfinex","BTCUSD",1725872327406,0.1065502,55382.0,55381.0,0.05151157]
["bitfinex","BTCUSD",1725872328067,0.2871142,55382.0,55381.0,0.06551157]
["bitfinex","BTCUSD",1725872328298,1.56019444,55382.0,55381.0,0.06551157]
["bitfinex","BTCUSD",1725872328540,1.56019444,55382.0,55381.0,0.05151157]
["bitfinex","BTCUSD",1725872328778,1.56019444,55382.0,55381.0,0.040632]
["bitfinex","BTCUSD",1725872329018,1.64579444,55382.0,55381.0,0.024632]
["bitfinex","BTCUSD",1725872329955,1.64579444,55382.0,55381.0,0.010632]
["bitfinex","BTCUSD",1725872330227,2.07772244,55382.0,55381.0,0.001632]
["bitfinex","BTCUSD",1725872330459,2.34108327,55382.0,55381.0,0.029632]
["bitfinex","BTCUSD",1725872330700,2.20602097,55382.0,55381.0,0.029632]
["bitfinex","BTCUSD",1725872330951,2.20602097,55382.0,55381.0,0.001632]
["bitfinex","BTCUSD",1725872331421,2.17772244,55382.0,55381.0,0.007632]
["bitfinex","BTCUSD",1725872331657,2.2060375,55382.0,55381.0,0.007632]
["bitfinex","BTCUSD",1725872331890,2.2076535,55382.0,55381.0,0.006632]
["bitfinex","BTCUSD",1725872332363,2.2076535,55382.0,55381.0,0.007632]
["bitfinex","BTCUSD",1725872335162,1.8465255,55382.0,55381.0,0.007632]
["bitfinex","BTCUSD",1725872335893,2.2076535,55382.0,55381.0,0.007632]
["bitfinex","BTCUSD",1725872338832,2.17933844,55382.0,55381.0,0.007632]
["bitfinex","BTCUSD",1725872339479,2.18015444,55382.0,55381.0,0.007632]
["bitfinex","BTCUSD",1725872339939,2.09455444,55382.0,55381.0,0.007632]
["bitfinex","BTCUSD",1725872340578,1.73342644,55382.0,55381.0,0.007632]
["bitfinex","BTCUSD",1725872341313,1.5437302,55382.0,55381.0,0.014632]
["bitfinex","BTCUSD",1725872341541,1.1118022,55382.0,55381.0,0.014632]
["bitfinex","BTCUSD",1725872341993,1.140116,55382.0,55381.0,0.014632]
["bitfinex","BTCUSD",1725872342474,1.140116,55382.0,55381.0,0.013632]
["bitfinex","BTCUSD",1725872342702,1.140116,55382.0,55381.0,0.008632]
["bitfinex","BTCUSD",1725872343665,1.140116,55382.0,55381.0,0.02189924]
["bitfinex","BTCUSD",1725872343908,0.31786,55382.0,55381.0,0.008632]
["bitfinex","BTCUSD",1725872344106,0.137296,55382.0,55381.0,0.13209924]
["bitfinex","BTCUSD",1725872344342,0.1089822,55382.0,55381.0,0.39316624]
["bitfinex","BTCUSD",1725872344543,0.1089822,55382.0,55381.0,0.39816624]
["bitfinex","BTCUSD",1725872344975,0.1089822,55382.0,55381.0,0.20659924]
["bitfinex","BTCUSD",1725872345190,0.1089822,55382.0,55381.0,0.38716624]
["bitfinex","BTCUSD",1725872345408,0.1089822,55382.0,55381.0,0.41016624]
["bitfinex","BTCUSD",1725872345630,0.1089822,55382.0,55381.0,0.39916624]
["bitfinex","BTCUSD",1725872345876,0.1089822,55382.0,55381.0,0.38716624]
["bitfinex","BTCUSD",1725872346355,0.1089822,55382.0,55381.0,0.76230024]
["bitfinex","BTCUSD",1725872346582,0.1089822,55382.0,55381.0,1.12343424]
["bitfinex","BTCUSD",1725872346808,0.1089822,55382.0,55381.0,0.76230024]
["bitfinex","BTCUSD",1725872347588,0.13729294,55382.0,55381.0,0.76230024]
["bitfinex","BTCUSD",1725872347799,0.13729294,55382.0,55381.0,0.77630024]
["bitfinex","BTCUSD",1725872348257,0.13729294,55382.0,55381.0,0.76230024]
["bitfinex","BTCUSD",1725872348739,0.1089822,55382.0,55381.0,0.76230024]
["bitfinex","BTCUSD",1725872348963,0.1089822,55382.0,55381.0,0.41516624]
["bitfinex","BTCUSD",1725872350290,0.1089822,55382.0,55381.0,0.23459924]
["bitfinex","BTCUSD",1725872350976,0.2895462,55382.0,55381.0,0.23459924]
["bitfinex","BTCUSD",1725872351157,0.1089822,55382.0,55381.0,0.23459924]
["bitfinex","BTCUSD",1725872352077,0.2895462,55382.0,55381.0,0.06789924]
["bitfinex","BTCUSD",1725872352551,1.0118022,55382.0,55381.0,0.06789924]
["bitfinex","BTCUSD",1725872352774,1.0118022,55382.0,55381.0,0.054632]
["bitfinex","BTCUSD",1725872353410,1.0118022,55382.0,55381.0,0.06789924]
["bitfinex","BTCUSD",1725872354990,1.0118022,55382.0,55381.0,0.054632]
["bitfinex","BTCUSD",1725872356386,1.0118022,55382.0,55381.0,0.038632]
["bitfinex","BTCUSD",1725872356387,1.4467302,55382.0,55381.0,0.038632]
["bitfinex","BTCUSD",1725872356642,1.4467302,55382.0,55381.0,0.054632]
["bitfinex","BTCUSD",1725872356875,1.3729302,55382.0,55381.0,0.054632]
["bitfinex","BTCUSD",1725872357322,1.05094801,55382.0,55381.0,0.054632]
["bitfinex","BTCUSD",1725872357751,1.23151201,55382.0,55381.0,0.054632]
["bitfinex","BTCUSD",1725872357986,1.23151201,55382.0,55381.0,0.040632]
["bitfinex","BTCUSD",1725872358430,1.23151201,55382.0,55381.0,0.048632]
["bitfinex","BTCUSD",1725872358889,1.75344001,55382.0,55381.0,0.023632]
["bitfinex","BTCUSD",1725872359115,1.75344001,55382.0,55381.0,0.015632]
["bitfinex","BTCUSD",1725872359566,1.75344001,55382.0,55381.0,0.023632]
["bitfinex","BTCUSD",1725872359567,1.76704001,55382.0,55381.0,0.023632]
["bitfinex","BTCUSD",1725872359796,1.95673625,55382.0,55381.0,0.009632]
["bitfinex","BTCUSD",1725872360083,2.13481625,55382.0,55381.0,0.009632]
["bitfinex","BTCUSD",1725872361008,2.13481625,55382.0,55381.0,0.015632]
["bitfinex","BTCUSD",1725872361938,2.16313094,55382.0,55381.0,0.007632]
["bitfinex","BTCUSD",1725872362376,2.16313094,55382.0,55381.0,0.015632]
["bitfinex","BTCUSD",1725872362876,2.16313094,55382.0,55381.0,0.001632]
["bitfinex","BTCUSD",1725872363110,2.16394694,55382.0,55381.0,0.001632]
["bitfinex","BTCUSD",1725872363353,2.16394694,55382.0,55381.0,0.003632]
["bitfinex","BTCUSD",1725872367525,2.19224304,55382.0,55381.0,0.003632]
["bitfinex","BTCUSD",1725872368643,1.83111504,55382.0,55381.0,0.003632]
["bitfinex","BTCUSD",1725872368854,1.70010425,55382.0,55381.0,0.003632]
["bitfinex","BTCUSD",1725872371903,1.72841787,55382.0,55381.0,0.010632]
["bitfinex","BTCUSD",1725872372116,1.72841787,55382.0,55381.0,0.008632]
["bitfinex","BTCUSD",1725872372551,1.72841787,55382.0,55381.0,0.010632]
["bitfinex","BTCUSD",1725872373046,1.72841787,55382.0,55381.0,0.008632]
["bitfinex","BTCUSD",1725872373297,1.75671306,55382.0,55381.0,0.008632]
["bitfinex","BTCUSD",1725872373514,1.75671306,55382.0,55381.0,0.017632]
["bitfinex","BTCUSD",1725872376172,1.72841787,55382.0,55381.0,0.017632]
["bitfinex","BTCUSD",1725872377997,1.72841787,55382.0,55381.0,0.024632]
["bitfinex","BTCUSD",1725872378874,1.70010425,55382.0,55381.0,0.024632]
["bitfinex","BTCUSD",1725872379577,1.73254024,55382.0,55381.0,0.024632]
["bitfinex","BTCUSD",1725872380255,1.64410343,55382.0,55381.0,0.024632]
["bitfinex","BTCUSD",1725872380522,1.28297543,55382.0,55381.0,0.024632]
["bitfinex","BTCUSD",1725872381895,1.31128879,55382.0,55381.0,0.024632]
["bitfinex","BTCUSD",1725872388707,1.67241679,55382.0,55381.0,0.024632]
["bitfinex","BTCUSD",1725872388937,1.64410343,55382.0,55381.0,0.024632]
["bitfinex","BTCUSD",1725872389616,1.67239723,55382.0,55381.0,0.024632]
["bitfinex","BTCUSD",1725872389857,1.31126923,55382.0,55381.0,0.024632]
["bitfinex","BTCUSD",1725872390301,1.73369723,55382.0,55381.0,0.017632]
["bitfinex","BTCUSD",1725872390742,1.30626923,55382.0,55381.0,0.017632]
["bitfinex","BTCUSD",1725872391189,1.66739723,55382.0,55381.0,0.017632]
["bitfinex","BTCUSD",1725872391418,1.30626923,55382.0,55381.0,0.093132]
["bitfinex","BTCUSD",1725872391638,1.66739723,55382.0,55381.0,0.093132]
["bitfinex","BTCUSD",1725872391869,1.33458272,55382.0,55381.0,0.093132]
["bitfinex","BTCUSD",1725872392123,1.69571072,55382.0,55381.0,0.093132]
["bitfinex","BTCUSD",1725872392340,1.33458272,55382.0,55381.0,0.093132]
["bitfinex","BTCUSD",1725872393040,1.23332329,55382.0,55381.0,0.084132]
["bitfinex","BTCUSD",1725872393306,0.84890149,55382.0,55381.0,0.166232]
["bitfinex","BTCUSD",1725872393548,1.21002949,55382.0,55381.0,0.17949924]
["bitfinex","BTCUSD",1725872393806,1.21002949,55382.0,55381.0,0.166232]
["bitfinex","BTCUSD",1725872394042,0.84890149,55382.0,55381.0,0.166232]
["bitfinex","BTCUSD",1725872394283,0.84890149,55382.0,55381.0,0.17949924]
["bitfinex","BTCUSD",1725872394555,0.48777349,55382.0,55381.0,0.19349924]
["bitfinex","BTCUSD",1725872395027,0.30720949,55382.0,55381.0,0.18749924]
["bitfinex","BTCUSD",1725872395247,0.20720949,55382.0,55381.0,0.38606624]
["bitfinex","BTCUSD",1725872395495,0.20720949,55382.0,55381.0,0.75520024]
["bitfinex","BTCUSD",1725872395724,0.20720949,55382.0,55381.0,1.11633424]
["bitfinex","BTCUSD",1725872395966,0.20720949,55382.0,55381.0,1.47946824]
["bitfinex","BTCUSD",1725872396219,0.20720949,55382.0,55381.0,1.46946824]
["bitfinex","BTCUSD",1725872396685,0.20720949,55382.0,55381.0,1.47846824]
["bitfinex","BTCUSD",1725872396906,0.20720949,55382.0,55381.0,1.48046824]
["bitfinex","BTCUSD",1725872397167,0.20720949,55382.0,55381.0,1.49046824]
["bitfinex","BTCUSD",1725872397374,0.20720949,55382.0,55381.0,1.48246824]
["bitfinex","BTCUSD",1725872397823,0.20720949,55382.0,55381.0,1.48346824]
["bitfinex","BTCUSD",1725872398254,0.20720949,55382.0,55381.0,1.67718548]
["bitfinex","BTCUSD",1725872398711,0.20720949,55382.0,55381.0,1.69118548]
["bitfinex","BTCUSD",1725872398918,0.178896,55382.0,55381.0,1.69118548]
["bitfinex","BTCUSD",1725872400282,0.178896,55382.0,55381.0,1.49946824]
["bitfinex","BTCUSD",1725872401217,0.178896,55382.0,55381.0,1.50146824]
["bitfinex","BTCUSD",1725872401455,0.178896,55382.0,55381.0,1.12833424]
["bitfinex","BTCUSD",1725872401674,0.178896,55382.0,55381.0,0.76720024]
["bitfinex","BTCUSD",1725872401914,0.178896,55382.0,55381.0,1.12833424]
["bitfinex","BTCUSD",1725872402388,0.178896,55382.0,55381.0,1.48946824]
["bitfinex","BTCUSD",1725872404465,0.178896,55382.0,55381.0,1.12833424]
["bitfinex","BTCUSD",1725872407011,0.178896,55382.0,55381.0,1.13033424]
["bitfinex","BTCUSD",1725872408167,0.178896,55382.0,55381.0,1.49146824]
["bitfinex","BTCUSD",1725872409847,0.178896,55382.0,55381.0,1.12833424]
["bitfinex","BTCUSD",1725872410336,0.178896,55382.0,55381.0,1.48946824]
["bitfinex","BTCUSD",1725872411051,0.178896,55382.0,55381.0,1.49146824]
["bitfinex","BTCUSD",1725872412170,0.178896,55382.0,55381.0,1.48946824]
["bitfinex","BTCUSD",1725872413076,0.178896,55382.0,55381.0,1.49146824]
["bitfinex","BTCUSD",1725872413300,0.20720412,55382.0,55381.0,1.49146824]
["bitfinex","BTCUSD",1725872414216,0.14178702,55407.0,55395.0,0.018]
["bitfinex","BTCUSD",1725872414440,0.542373,55396.0,55395.0,0.018]
["bitfinex","BTCUSD",1725872414931,0.000816,55396.0,55395.0,0.025]
["bitfinex","BTCUSD",1725872415385,0.000816,55396.0,55395.0,0.205521]
["bitfinex","BTCUSD",1725872415632,0.000816,55396.0,55395.0,0.566564]
["bitfinex","BTCUSD",1725872416809,0.000816,55396.0,55395.0,0.994007]
["bitfinex","BTCUSD",1725872417043,0.000816,55396.0,55395.0,1.073607]
["bitfinex","BTCUSD",1725872417525,0.000816,55396.0,55395.0,1.63741]
["bitfinex","BTCUSD",1725872418864,0.000816,55396.0,55395.0,1.63941]
["bitfinex","BTCUSD",1725872419072,0.181356,55396.0,55395.0,1.63941]
["bitfinex","BTCUSD",1725872419298,0.181356,55396.0,55395.0,1.65341]
["bitfinex","BTCUSD",1725872419990,0.181356,55396.0,55395.0,1.64541]
["bitfinex","BTCUSD",1725872420175,0.181356,55396.0,55395.0,1.64741]
["bitfinex","BTCUSD",1725872420407,0.181356,55396.0,55395.0,1.66141]
["bitfinex","BTCUSD",1725872420640,0.181356,55396.0,55395.0,1.67541]
["bitfinex","BTCUSD",1725872420851,0.181356,55396.0,55395.0,1.48569276]
["bitfinex","BTCUSD",1725872422431,0.181356,55396.0,55395.0,1.45932476]
["bitfinex","BTCUSD",1725872422432,0.20965785,55396.0,55395.0,1.45932476]
["bitfinex","BTCUSD",1725872422915,0.20965785,55396.0,55395.0,1.47332476]
["bitfinex","BTCUSD",1725872423399,0.20965785,55396.0,55395.0,1.48732476]
["bitfinex","BTCUSD",1725872423627,0.20965785,55396.0,55395.0,1.48932476]
["bitfinex","BTCUSD",1725872424127,0.20965785,55396.0,55395.0,1.57646087]
["bitfinex","BTCUSD",1725872424800,0.20965785,55396.0,55395.0,1.59046087]
["bitfinex","BTCUSD",1725872425736,0.20965785,55396.0,55395.0,1.95150387]
["bitfinex","BTCUSD",1725872425958,0.20965785,55396.0,55395.0,1.46332476]
["bitfinex","BTCUSD",1725872426202,0.20965785,55396.0,55395.0,1.47732476]
["bitfinex","BTCUSD",1725872426900,0.20965785,55396.0,55395.0,1.46332476]
["bitfinex","BTCUSD",1725872427117,0.20965785,55396.0,55395.0,1.44932476]
["bitfinex","BTCUSD",1725872427342,0.20965785,55396.0,55395.0,1.47332476]
["bitfinex","BTCUSD",1725872427566,0.20965785,55396.0,55395.0,1.48732476]
["bitfinex","BTCUSD",1725872429280,0.20965785,55396.0,55395.0,0.06767476]
["bitfinex","BTCUSD",1725872429281,0.75121185,55396.0,55395.0,0.06767476]
["bitfinex","BTCUSD",1725872429529,0.72291,55396.0,55395.0,0.054632]
["bitfinex","BTCUSD",1725872429753,0.361874,55396.0,55395.0,0.06790476]
["bitfinex","BTCUSD",1725872430304,0.361874,55396.0,55395.0,0.05390476]
["bitfinex","BTCUSD",1725872430530,0.361874,55396.0,55395.0,0.06590476]
["bitfinex","BTCUSD",1725872430973,0.361874,55396.0,55395.0,0.05190476]
["bitfinex","BTCUSD",1725872431199,0.39017717,55396.0,55395.0,0.03990476]
["bitfinex","BTCUSD",1725872432128,0.20965917,55396.0,55395.0,0.03990476]
["bitfinex","BTCUSD",1725872432362,0.20965917,55396.0,55395.0,1.03311176]
["bitfinex","BTCUSD",1725872432588,0.20965917,55396.0,55395.0,1.10191176]
["bitfinex","BTCUSD",1725872433049,0.20965917,55396.0,55395.0,1.47695476]
["bitfinex","BTCUSD",1725872433296,0.20965917,55396.0,55395.0,1.44895476]
["bitfinex","BTCUSD",1725872433513,0.20965917,55396.0,55395.0,1.46295476]
["bitfinex","BTCUSD",1725872433745,0.20965917,55396.0,55395.0,1.47695476]
["bitfinex","BTCUSD",1725872433970,0.20965917,55396.0,55395.0,1.46295476]
["bitfinex","BTCUSD",1725872434199,0.20965917,55396.0,55395.0,1.44895476]
["bitfinex","BTCUSD",1725872434423,0.20965917,55396.0,55395.0,1.46295476]
["bitfinex","BTCUSD",1725872434660,0.20965917,55396.0,55395.0,1.46495476]
["bitfinex","BTCUSD",1725872434879,0.20965917,55396.0,55395.0,1.46295476]
["bitfinex","BTCUSD",1725872436230,0.20965917,55396.0,55395.0,1.47695476]
["bitfinex","BTCUSD",1725872440033,0.181356,55396.0,55395.0,1.47895476]
["bitfinex","BTCUSD",1725872440252,0.181356,55396.0,55395.0,1.67860382]
["bitfinex","BTCUSD",1725872440943,0.181356,55396.0,55395.0,2.05964682]
["bitfinex","BTCUSD",1725872441150,0.181356,55396.0,55395.0,1.66660382]
["bitfinex","BTCUSD",1725872441383,0.181356,55396.0,55395.0,1.11591176]
["bitfinex","BTCUSD",1725872441636,0.181356,55396.0,55395.0,1.10191176]
["bitfinex","BTCUSD",1725872441908,0.181356,55396.0,55395.0,1.11591176]
["bitfinex","BTCUSD",1725872442147,0.181356,55396.0,55395.0,1.47695476]
["bitfinex","BTCUSD",1725872442858,0.181356,55396.0,55395.0,1.10191176]
["bitfinex","BTCUSD",1725872443127,0.181356,55396.0,55395.0,1.08791176]
["bitfinex","BTCUSD",1725872443368,0.181356,55396.0,55395.0,1.44895476]
["bitfinex","BTCUSD",1725872443588,0.181356,55396.0,55395.0,1.46295476]
["bitfinex","BTCUSD",1725872443819,0.181356,55396.0,55395.0,1.47695476]
["bitfinex","BTCUSD",1725872444037,0.181356,55396.0,55395.0,1.46295476]
["bitfinex","BTCUSD",1725872444275,0.181356,55396.0,55395.0,1.10191176]
["bitfinex","BTCUSD",1725872444493,0.181356,55396.0,55395.0,1.11591176]
["bitfinex","BTCUSD",1725872449366,0.20965649,55396.0,55395.0,1.11591176]
["bitfinex","BTCUSD",1725872450543,0.39017449,55396.0,55395.0,0.06790476]
["bitfinex","BTCUSD",1725872450818,0.39017449,55396.0,55395.0,0.04290476]
["bitfinex","BTCUSD",1725872450819,1.17814649,55396.0,55395.0,0.04290476]
["bitfinex","BTCUSD",1725872451053,1.72216933,55396.0,55395.0,0.04290476]
["bitfinex","BTCUSD",1725872451281,1.72216933,55396.0,55395.0,0.029632]
["bitfinex","BTCUSD",1725872451282,2.18435407,55396.0,55395.0,0.029632]
["bitfinex","BTCUSD",1725872451527,1.76589274,55396.0,55395.0,0.029632]
["bitfinex","BTCUSD",1725872451771,1.94641074,55396.0,55395.0,0.015632]
["bitfinex","BTCUSD",1725872452248,1.9653253,55396.0,55395.0,0.015632]
["bitfinex","BTCUSD",1725872452481,1.9683253,55396.0,55395.0,0.015632]
["bitfinex","BTCUSD",1725872452719,1.263948,55382.0,55381.0,0.001632]
["bitfinex","BTCUSD",1725872452979,1.36509674,55382.0,55381.0,0.001632]
["bitfinex","BTCUSD",1725872453243,1.49989674,55382.0,55381.0,0.001632]
["bitfinex","BTCUSD",1725872453463,1.49989674,55382.0,55381.0,0.01512924]
["bitfinex","BTCUSD",1725872453681,1.437748,55382.0,55381.0,0.001632]
["bitfinex","BTCUSD",1725872453907,1.53889674,55382.0,55381.0,0.001632]
["bitfinex","BTCUSD",1725872454149,1.80638614,55382.0,55381.0,0.002632]
["bitfinex","BTCUSD",1725872454392,1.80938614,55382.0,55381.0,0.003632]
["bitfinex","BTCUSD",1725872454636,1.80638614,55382.0,55381.0,0.001632]
["bitfinex","BTCUSD",1725872454899,1.80638614,55382.0,55381.0,0.008632]
["bitfinex","BTCUSD",1725872454900,1.21736,55382.0,55381.0,0.008632]
["bitfinex","BTCUSD",1725872456299,1.22236,55382.0,55381.0,0.009632]
["bitfinex","BTCUSD",1725872456531,0.459304,55382.0,55381.0,0.013632]
["bitfinex","BTCUSD",1725872456754,0.460304,55382.0,55381.0,0.03512924]
["bitfinex","BTCUSD",1725872456995,0.17974,55382.0,55381.0,0.05312924]
["bitfinex","BTCUSD",1725872457233,0.17974,55382.0,55381.0,0.04812924]
["bitfinex","BTCUSD",1725872457467,0.17974,55382.0,55381.0,0.05812924]
["bitfinex","BTCUSD",1725872457675,0.17874,55382.0,55381.0,0.05012924]
["bitfinex","BTCUSD",1725872457899,0.17974,55382.0,55381.0,0.05012924]
["bitfinex","BTCUSD",1725872458119,0.17974,55382.0,55381.0,0.04012924]
["bitfinex","BTCUSD",1725872458343,0.17974,55382.0,55381.0,0.12102924]
["bitfinex","BTCUSD",1725872459959,0.17974,55382.0,55381.0,0.30159624]
["bitfinex","BTCUSD",1725872460167,0.17974,55382.0,55381.0,0.13402924]
["bitfinex","BTCUSD",1725872460392,0.17974,55382.0,55381.0,0.31459624]
["bitfinex","BTCUSD",1725872460645,0.17974,55382.0,55381.0,0.67573024]
["bitfinex","BTCUSD",1725872460895,0.17974,55382.0,55381.0,1.39799824]
["bitfinex","BTCUSD",1725872461139,0.17974,55382.0,55381.0,1.40999824]
["bitfinex","BTCUSD",1725872461596,0.17974,55382.0,55381.0,1.39699824]
["bitfinex","BTCUSD",1725872462034,0.17974,55382.0,55381.0,1.40999824]
["bitfinex","BTCUSD",1725872462695,0.17874,55382.0,55381.0,1.77113224]
["bitfinex","BTCUSD",1725872462955,0.17874,55382.0,55381.0,1.85383224]
["bitfinex","BTCUSD",1725872463177,0.17974,55382.0,55381.0,1.86483224]
["bitfinex","BTCUSD",1725872463408,0.17874,55382.0,55381.0,1.91323024]
["bitfinex","BTCUSD",1725872463632,0.17974,55382.0,55381.0,2.04123024]
["bitfinex","BTCUSD",1725872464120,0.17874,55382.0,55381.0,2.01323024]
["bitfinex","BTCUSD",1725872464351,0.17874,55382.0,55381.0,2.38836424]
["bitfinex","BTCUSD",1725872464572,0.17874,55382.0,55381.0,2.04123024]
["bitfinex","BTCUSD",1725872465289,0.000816,55396.0,55395.0,1.28865]
["bitfinex","BTCUSD",1725872465511,0.000816,55396.0,55395.0,1.44292276]
["bitfinex","BTCUSD",1725872466702,0.001816,55396.0,55395.0,1.45692276]
["bitfinex","BTCUSD",1725872466921,0.000816,55396.0,55395.0,1.44292276]
["bitfinex","BTCUSD",1725872467166,0.000816,55396.0,55395.0,1.45692276]
["bitfinex","BTCUSD",1725872467167,0.182356,55396.0,55395.0,1.45692276]
["bitfinex","BTCUSD",1725872467898,0.181356,55396.0,55395.0,1.44292276]
["bitfinex","BTCUSD",1725872468134,0.181356,55396.0,55395.0,1.45692276]
["bitfinex","BTCUSD",1725872468376,0.182356,55396.0,55395.0,1.47092276]
["bitfinex","BTCUSD",1725872468855,0.182356,55396.0,55395.0,1.04477976]
["bitfinex","BTCUSD",1725872469580,0.182356,55396.0,55395.0,1.03077976]
["bitfinex","BTCUSD",1725872469824,0.182356,55396.0,55395.0,1.04477976]
["bitfinex","BTCUSD",1725872470297,0.181356,55396.0,55395.0,1.39182276]
["bitfinex","BTCUSD",1725872470553,0.182356,55396.0,55395.0,1.40582276]
["bitfinex","BTCUSD",1725872470771,0.182356,55396.0,55395.0,1.04477976]
["bitfinex","BTCUSD",1725872471243,0.182356,55396.0,55395.0,1.40582276]
["bitfinex","BTCUSD",1725872478753,0.00082,55403.0,55395.0,1.40582276]
["bitfinex","BTCUSD",1725872478754,0.180483,55407.0,55400.0,0.36101]
["bitfinex","BTCUSD",1725872478979,0.180483,55407.0,55406.0,0.018]
["bitfinex","BTCUSD",1725872479480,0.180483,55407.0,55406.0,0.03109646]
["bitfinex","BTCUSD",1725872479693,0.180479,55408.0,55406.0,0.03109646]
["bitfinex","BTCUSD",1725872479923,0.180482,55407.0,55406.0,0.03109646]
["bitfinex","BTCUSD",1725872480159,0.181482,55407.0,55406.0,0.04409646]
["bitfinex","BTCUSD",1725872480402,0.361962,55407.0,55406.0,0.04409646]
["bitfinex","BTCUSD",1725872480642,0.360962,55407.0,55406.0,0.04509646]
["bitfinex","BTCUSD",1725872480875,0.361962,55407.0,55406.0,0.05809646]
["bitfinex","BTCUSD",1725872481103,0.360962,55407.0,55406.0,0.04509646]
["bitfinex","BTCUSD",1725872481326,0.360962,55407.0,55406.0,0.03109646]
["bitfinex","BTCUSD",1725872481582,0.361962,55407.0,55406.0,0.04409646]
["bitfinex","BTCUSD",1725872481823,0.360962,55407.0,55406.0,0.03109646]
["bitfinex","BTCUSD",1725872482511,0.360962,55407.0,55406.0,0.04509646]
["bitfinex","BTCUSD",1725872483182,0.18048,55407.0,55406.0,0.04509646]
["bitfinex","BTCUSD",1725872483866,0.18048,55407.0,55406.0,0.05709646]
["bitfinex","BTCUSD",1725872483867,0.360962,55407.0,55406.0,0.05709646]
["bitfinex","BTCUSD",1725872484083,0.721927,55407.0,55406.0,0.05209646]
["bitfinex","BTCUSD",1725872484533,0.721927,55407.0,55406.0,0.06409646]
["bitfinex","BTCUSD",1725872485749,0.721927,55407.0,55406.0,0.051]
["bitfinex","BTCUSD",1725872485984,0.721927,55407.0,55406.0,0.06409646]
["bitfinex","BTCUSD",1725872488578,1.547857,55407.0,55406.0,0.03909646]
["bitfinex","BTCUSD",1725872488820,2.008822,55407.0,55406.0,0.03909646]
["bitfinex","BTCUSD",1725872489064,2.011822,55407.0,55406.0,0.026]
["bitfinex","BTCUSD",1725872489290,2.034822,55407.0,55406.0,0.026]
["bitfinex","BTCUSD",1725872489796,2.034822,55407.0,55406.0,0.012]
["bitfinex","BTCUSD",1725872490272,1.325935,55400.0,55399.0,0.009]
["bitfinex","BTCUSD",1725872490510,1.69631314,55400.0,55399.0,0.009]
["bitfinex","BTCUSD",1725872491848,1.506415,55400.0,55399.0,0.02220864]
["bitfinex","BTCUSD",1725872492569,1.506415,55400.0,55399.0,0.02920864]
["bitfinex","BTCUSD",1725872492808,1.145405,55400.0,55399.0,0.02920864]
["bitfinex","BTCUSD",1725872493047,0.784395,55400.0,55399.0,0.03820864]
["bitfinex","BTCUSD",1725872493295,0.784395,55400.0,55399.0,0.04120864]
["bitfinex","BTCUSD",1725872494014,0.785395,55400.0,55399.0,0.04120864]
["bitfinex","BTCUSD",1725872494537,0.785395,55400.0,55399.0,0.028]
["bitfinex","BTCUSD",1725872494831,0.723812,55400.0,55399.0,0.028]
["bitfinex","BTCUSD",1725872495262,0.723812,55400.0,55399.0,0.04120864]
["bitfinex","BTCUSD",1725872495263,0.362802,55400.0,55399.0,0.04120864]
["bitfinex","BTCUSD",1725872496331,0.182297,55400.0,55399.0,0.04120864]
["bitfinex","BTCUSD",1725872497190,0.182297,55400.0,55399.0,0.35951664]
["bitfinex","BTCUSD",1725872498157,0.181297,55400.0,55399.0,0.35951664]
["bitfinex","BTCUSD",1725872498568,0.181297,55400.0,55399.0,1.08755064]
["bitfinex","BTCUSD",1725872498778,0.181297,55400.0,55399.0,0.72653364]
["bitfinex","BTCUSD",1725872498988,0.181297,55400.0,55399.0,0.71753364]
["bitfinex","BTCUSD",1725872499417,0.181297,55400.0,55399.0,0.72553364]
["bitfinex","BTCUSD",1725872499643,0.181297,55400.0,55399.0,0.73453364]
["bitfinex","BTCUSD",1725872499843,0.181297,55400.0,55399.0,0.13050864]
["bitfinex","BTCUSD",1725872500052,0.782812,55400.0,55399.0,0.04620864]
["bitfinex","BTCUSD",1725872500286,1.143822,55400.0,55399.0,0.04620864]
["bitfinex","BTCUSD",1725872500496,1.143822,55400.0,55399.0,0.043]
["bitfinex","BTCUSD",1725872502101,0.782812,55400.0,55399.0,0.043]
["bitfinex","BTCUSD",1725872502319,0.181297,55400.0,55399.0,0.043]
["bitfinex","BTCUSD",1725872502686,0.722812,55400.0,55399.0,0.043]
["bitfinex","BTCUSD",1725872503057,0.181297,55400.0,55399.0,0.1808]
["bitfinex","BTCUSD",1725872503476,0.181297,55400.0,55399.0,0.37451664]
["bitfinex","BTCUSD",1725872503707,0.181297,55400.0,55399.0,0.73553364]
["bitfinex","BTCUSD",1725872505067,0.181297,55400.0,55399.0,0.37451664]
["bitfinex","BTCUSD",1725872505946,0.181297,55400.0,55399.0,0.36451664]
["bitfinex","BTCUSD",1725872506161,0.181297,55400.0,55399.0,0.72853364]
["bitfinex","BTCUSD",1725872506663,0.181297,55400.0,55399.0,0.73316564]
["bitfinex","BTCUSD",1725872506900,0.181297,55400.0,55399.0,1.09418264]
["bitfinex","BTCUSD",1725872507136,0.181297,55400.0,55399.0,1.10818264]
["bitfinex","BTCUSD",1725872507787,0.181297,55400.0,55399.0,1.09418264]
["bitfinex","BTCUSD",1725872508266,0.181297,55400.0,55399.0,0.68566564]
["bitfinex","BTCUSD",1725872508492,0.181297,55400.0,55399.0,0.67166564]
["bitfinex","BTCUSD",1725872508983,0.181297,55400.0,55399.0,0.65766564]
["bitfinex","BTCUSD",1725872509209,0.181297,55400.0,55399.0,0.67166564]
["bitfinex","BTCUSD",1725872509433,0.181297,55400.0,55399.0,0.68566564]
["bitfinex","BTCUSD",1725872509675,0.181297,55400.0,55399.0,0.67166564]
["bitfinex","BTCUSD",1725872509892,0.181297,55400.0,55399.0,0.29664864]
["bitfinex","BTCUSD",1725872510161,0.181297,55400.0,55399.0,0.13014064]
["bitfinex","BTCUSD",1725872510391,0.181297,55400.0,55399.0,0.30702579]
["bitfinex","BTCUSD",1725872511242,0.181297,55400.0,55399.0,0.32102579]
["bitfinex","BTCUSD",1725872511718,0.181297,55400.0,55399.0,0.14051779]
["bitfinex","BTCUSD",1725872512163,0.361802,55400.0,55399.0,0.14051779]
["bitfinex","BTCUSD",1725872512922,0.181297,55400.0,55399.0,0.32102579]
["bitfinex","BTCUSD",1725872513161,0.722812,55400.0,55399.0,0.06421779]
["bitfinex","BTCUSD",1725872513396,1.083822,55400.0,55399.0,0.06421779]
["bitfinex","BTCUSD",1725872513853,0.722812,55400.0,55399.0,0.054632]
["bitfinex","BTCUSD",1725872514078,0.181297,55400.0,55399.0,0.660057]
["bitfinex","BTCUSD",1725872514323,0.181297,55400.0,55399.0,0.75154279]
["bitfinex","BTCUSD",1725872516107,0.181297,55400.0,55399.0,1.11255979]
["bitfinex","BTCUSD",1725872516649,0.181297,55400.0,55399.0,1.47357679]
["bitfinex","BTCUSD",1725872517748,0.181297,55400.0,55399.0,1.45957679]
["bitfinex","BTCUSD",1725872518632,0.181297,55400.0,55399.0,1.47357679]
["bitfinex","BTCUSD",1725872518842,0.181297,55400.0,55399.0,1.45957679]
["bitfinex","BTCUSD",1725872519054,0.181297,55400.0,55399.0,1.47357679]
["bitfinex","BTCUSD",1725872521090,0.181297,55400.0,55399.0,0.06421779]
["bitfinex","BTCUSD",1725872522210,0.181297,55400.0,55399.0,0.05021779]
["bitfinex","BTCUSD",1725872522429,0.181297,55400.0,55399.0,0.03621779]
["bitfinex","BTCUSD",1725872522670,0.181297,55400.0,55399.0,0.24472579]
["bitfinex","BTCUSD",1725872523594,0.181297,55400.0,55399.0,0.60574279]
["bitfinex","BTCUSD",1725872524099,0.181297,55400.0,55399.0,1.02885979]
["bitfinex","BTCUSD",1725872524365,0.181297,55400.0,55399.0,1.09525979]
["bitfinex","BTCUSD",1725872524599,0.181297,55400.0,55399.0,1.10925979]
["bitfinex","BTCUSD",1725872525068,0.181297,55400.0,55399.0,1.08125979]
["bitfinex","BTCUSD",1725872525302,0.181297,55400.0,55399.0,1.64617493]
["bitfinex","BTCUSD",1725872525540,0.181297,55400.0,55399.0,1.66017493]
["bitfinex","BTCUSD",1725872526044,0.181297,55400.0,55399.0,1.64617493]
["bitfinex","BTCUSD",1725872526265,0.181297,55400.0,55399.0,1.71410432]
["bitfinex","BTCUSD",1725872526511,0.181297,55400.0,55399.0,1.70010432]
["bitfinex","BTCUSD",1725872526730,0.181297,55400.0,55399.0,1.70210432]
["bitfinex","BTCUSD",1725872526954,0.181297,55400.0,55399.0,1.71610432]
["bitfinex","BTCUSD",1725872527175,0.181297,55400.0,55399.0,1.68810432]
["bitfinex","BTCUSD",1725872527402,0.181297,55400.0,55399.0,1.69810432]
["bitfinex","BTCUSD",1725872527619,0.181297,55400.0,55399.0,1.72410432]
["bitfinex","BTCUSD",1725872527906,0.181297,55400.0,55399.0,1.67017493]
["bitfinex","BTCUSD",1725872528174,0.181297,55400.0,55399.0,1.64617493]
["bitfinex","BTCUSD",1725872528438,0.181297,55400.0,55399.0,1.09525979]
["bitfinex","BTCUSD",1725872528684,0.181297,55400.0,55399.0,1.10925979]
["bitfinex","BTCUSD",1725872528943,0.181297,55400.0,55399.0,1.08125979]
["bitfinex","BTCUSD",1725872529400,0.181297,55400.0,55399.0,1.09525979]
["bitfinex","BTCUSD",1725872529627,0.181297,55400.0,55399.0,1.08125979]
["bitfinex","BTCUSD",1725872530115,0.181297,55400.0,55399.0,1.09525979]
["bitfinex","BTCUSD",1725872530361,0.181297,55400.0,55399.0,1.08125979]
["bitfinex","BTCUSD",1725872530605,0.181297,55400.0,55399.0,1.09525979]
["bitfinex","BTCUSD",1725872530834,0.181297,55400.0,55399.0,1.10925979]
["bitfinex","BTCUSD",1725872531286,0.181297,55400.0,55399.0,1.28515793]
["bitfinex","BTCUSD",1725872531521,0.181297,55400.0,55399.0,1.64617493]
["bitfinex","BTCUSD",1725872531828,0.181297,55400.0,55399.0,1.66017493]
["bitfinex","BTCUSD",1725872533066,0.181297,55400.0,55399.0,1.10925979]
["bitfinex","BTCUSD",1725872533488,0.361802,55400.0,55399.0,0.06421779]
["bitfinex","BTCUSD",1725872533739,0.722812,55400.0,55399.0,0.06421779]
["bitfinex","BTCUSD",1725872533950,0.361802,55400.0,55399.0,0.06421779]
["bitfinex","BTCUSD",1725872534613,0.361802,55400.0,55399.0,0.05021779]
["bitfinex","BTCUSD",1725872535048,0.722812,55400.0,55399.0,0.04821779]
["bitfinex","BTCUSD",1725872535274,0.361802,55400.0,55399.0,0.04821779]
["bitfinex","BTCUSD",1725872535500,0.361802,55400.0,55399.0,0.04521779]
["bitfinex","BTCUSD",1725872535724,0.361802,55400.0,55399.0,0.05021779]
["bitfinex","BTCUSD",1725872536185,0.361802,55400.0,55399.0,0.06321779]
["bitfinex","BTCUSD",1725872537336,0.722812,55400.0,55399.0,0.06321779]
["bitfinex","BTCUSD",1725872538729,1.510632,55400.0,55399.0,0.03821779]
["bitfinex","BTCUSD",1725872538975,1.53891585,55400.0,55399.0,0.03821779]
["bitfinex","BTCUSD",1725872539193,1.53891585,55400.0,55399.0,0.028632]
["bitfinex","BTCUSD",1725872539889,1.53891585,55400.0,55399.0,0.001632]
["bitfinex","BTCUSD",1725872540128,1.53891585,55400.0,55399.0,0.010632]
["bitfinex","BTCUSD",1725872540129,1.444832,55400.0,55399.0,0.010632]
["bitfinex","BTCUSD",1725872540376,1.444832,55400.0,55399.0,0.017632]
["bitfinex","BTCUSD",1725872540377,1.083822,55400.0,55399.0,0.017632]
["bitfinex","BTCUSD",1725872541092,1.083822,55400.0,55399.0,0.031632]
["bitfinex","BTCUSD",1725872541547,1.083822,55400.0,55399.0,0.008632]
["bitfinex","BTCUSD",1725872541797,1.083822,55400.0,55399.0,0.016632]
["bitfinex","BTCUSD",1725872542035,1.083822,55400.0,55399.0,0.019632]
["bitfinex","BTCUSD",1725872542514,0.722812,55400.0,55399.0,0.027632]
["bitfinex","BTCUSD",1725872542741,0.181297,55400.0,55399.0,0.008632]
["bitfinex","BTCUSD",1725872542973,0.181297,55400.0,55399.0,0.045632]
["bitfinex","BTCUSD",1725872543192,0.181297,55400.0,55399.0,0.05521779]
["bitfinex","BTCUSD",1725872543670,0.181297,55400.0,55399.0,0.66164279]
["bitfinex","BTCUSD",1725872543918,0.181297,55400.0,55399.0,1.09885979]
["bitfinex","BTCUSD",1725872544170,0.181297,55400.0,55399.0,1.45987679]
["bitfinex","BTCUSD",1725872544417,0.181297,55400.0,55399.0,0.72684279]
["bitfinex","BTCUSD",1725872544645,0.181297,55400.0,55399.0,0.73084279]
["bitfinex","BTCUSD",1725872545137,0.181297,55400.0,55399.0,1.09085979]
["bitfinex","BTCUSD",1725872545370,0.181297,55400.0,55399.0,1.09385979]
["bitfinex","BTCUSD",1725872545625,0.181297,55400.0,55399.0,1.10785979]
["bitfinex","BTCUSD",1725872545868,0.181297,55400.0,55399.0,1.45487679]
["bitfinex","BTCUSD",1725872546360,0.181297,55400.0,55399.0,1.64477493]
["bitfinex","BTCUSD",1725872547534,0.181297,55400.0,55399.0,1.63077493]
["bitfinex","BTCUSD",1725872547779,0.181297,55400.0,55399.0,1.64477493]
["bitfinex","BTCUSD",1725872548022,0.181297,55400.0,55399.0,1.45487679]
["bitfinex","BTCUSD",1725872548251,0.181297,55400.0,55399.0,1.44087679]
["bitfinex","BTCUSD",1725872548719,0.181297,55400.0,55399.0,1.45487679]
["bitfinex","BTCUSD",1725872549589,0.181297,55400.0,55399.0,1.46887679]
["bitfinex","BTCUSD",1725872549810,0.181297,55400.0,55399.0,1.45487679]
["bitfinex","BTCUSD",1725872550300,0.181297,55400.0,55399.0,1.46887679]
["bitfinex","BTCUSD",1725872551011,0.181297,55400.0,55399.0,1.65877493]
["bitfinex","BTCUSD",1725872552850,0.181297,55400.0,55399.0,1.66077493]
["bitfinex","BTCUSD",1725872555120,0.181297,55400.0,55399.0,2.03179193]
["bitfinex","BTCUSD",1725872555596,0.181297,55400.0,55399.0,2.0837023]
["bitfinex","BTCUSD",1725872555820,0.181297,55400.0,55399.0,2.02979193]
["bitfinex","BTCUSD",1725872557359,0.180797,55400.0,55399.0,2.02979193]
["bitfinex","BTCUSD",1725872558077,0.180797,55400.0,55399.0,2.03179193]
["bitfinex","BTCUSD",1725872558541,0.180797,55400.0,55399.0,2.02979193]
["bitfinex","BTCUSD",1725872560032,0.361723,55417.0,55399.0,2.02979193]
["bitfinex","BTCUSD",1725872560033,0.361723,55417.0,55416.0,0.007]
["bitfinex","BTCUSD",1725872560257,0.642173,55417.0,55416.0,0.007]
["bitfinex","BTCUSD",1725872560723,0.642173,55417.0,55416.0,0.01640419]
["bitfinex","BTCUSD",1725872560959,0.642173,55417.0,55416.0,0.007]
["bitfinex","BTCUSD",1725872561204,0.642173,55417.0,55416.0,0.02840419]
["bitfinex","BTCUSD",1725872561691,0.817173,55417.0,55416.0,0.02840419]
["bitfinex","BTCUSD",1725872563049,0.817173,55417.0,55416.0,0.02440419]
["bitfinex","BTCUSD",1725872563723,0.817173,55417.0,55416.0,0.03440419]
["bitfinex","BTCUSD",1725872564193,0.817173,55417.0,55416.0,0.02440419]
["bitfinex","BTCUSD",1725872564417,0.817989,55417.0,55416.0,0.02440419]
["bitfinex","BTCUSD",1725872565113,0.817989,55417.0,55416.0,0.03540419]
["bitfinex","BTCUSD",1725872566019,0.722166,55417.0,55416.0,0.03540419]
["bitfinex","BTCUSD",1725872566222,0.722166,55417.0,55416.0,0.02740419]
["bitfinex","BTCUSD",1725872566455,0.722166,55417.0,55416.0,0.01640419]
["bitfinex","BTCUSD",1725872566681,0.722166,55417.0,55416.0,0.02440419]
["bitfinex","BTCUSD",1725872566891,0.361266,55417.0,55416.0,0.01640419]
["bitfinex","BTCUSD",1725872567121,0.361266,55417.0,55416.0,0.04640419]
["bitfinex","BTCUSD",1725872567336,0.180816,55417.0,55416.0,0.05840419]
["bitfinex","BTCUSD",1725872567549,0.180816,55417.0,55416.0,0.04640419]
["bitfinex","BTCUSD",1725872567764,0.180816,55417.0,55416.0,0.22685719]
["bitfinex","BTCUSD",1725872567990,0.180816,55417.0,55416.0,0.60176319]
["bitfinex","BTCUSD",1725872568210,0.180816,55417.0,55416.0,0.06040419]
["bitfinex","BTCUSD",1725872569100,0.180816,55417.0,55416.0,0.24085719]
["bitfinex","BTCUSD",1725872569266,0.180816,55417.0,55416.0,0.22885719]
["bitfinex","BTCUSD",1725872569691,0.180816,55417.0,55416.0,0.24285719]
["bitfinex","BTCUSD",1725872570118,0.180816,55417.0,55416.0,0.22885719]
["bitfinex","BTCUSD",1725872570569,0.722166,55417.0,55416.0,0.04840419]
["bitfinex","BTCUSD",1725872570830,0.722166,55417.0,55416.0,0.039]
["bitfinex","BTCUSD",1725872571074,0.722166,55417.0,55416.0,0.04840419]
["bitfinex","BTCUSD",1725872571294,0.722166,55417.0,55416.0,0.06240419]
["bitfinex","BTCUSD",1725872571725,1.083066,55417.0,55416.0,0.06240419]
["bitfinex","BTCUSD",1725872571946,0.722166,55417.0,55416.0,0.039]
["bitfinex","BTCUSD",1725872572389,0.180816,55417.0,55416.0,0.025]
["bitfinex","BTCUSD",1725872572615,0.361266,55417.0,55416.0,0.04540419]
["bitfinex","BTCUSD",1725872572853,1.083066,55417.0,55416.0,0.03440419]
["bitfinex","BTCUSD",1725872573068,0.722166,55417.0,55416.0,0.03440419]
["bitfinex","BTCUSD",1725872573280,0.180816,55417.0,55416.0,0.05540419]
["bitfinex","BTCUSD",1725872573706,0.361266,55417.0,55416.0,0.05540419]
["bitfinex","BTCUSD",1725872573920,0.361266,55417.0,55416.0,0.04140419]
["bitfinex","BTCUSD",1725872574181,0.361266,55417.0,55416.0,0.03440419]
["bitfinex","BTCUSD",1725872574402,0.361266,55417.0,55416.0,0.04340419]
["bitfinex","BTCUSD",1725872574604,0.361266,55417.0,55416.0,0.05540419]
["bitfinex","BTCUSD",1725872575062,0.180816,55417.0,55416.0,0.05540419]
["bitfinex","BTCUSD",1725872575296,0.180816,55417.0,55416.0,0.04340419]
["bitfinex","BTCUSD",1725872576138,0.180816,55417.0,55416.0,0.22385719]
["bitfinex","BTCUSD",1725872576351,0.180816,55417.0,55416.0,0.21485719]
["bitfinex","BTCUSD",1725872576553,0.180816,55417.0,55416.0,0.23985719]
["bitfinex","BTCUSD",1725872576775,0.180816,55417.0,55416.0,0.22885719]
["bitfinex","BTCUSD",1725872576996,0.180816,55417.0,55416.0,0.21485719]
["bitfinex","BTCUSD",1725872577212,0.180816,55417.0,55416.0,0.22385719]
["bitfinex","BTCUSD",1725872577436,0.180816,55417.0,55416.0,0.22685719]
["bitfinex","BTCUSD",1725872577854,0.180816,55417.0,55416.0,0.22885719]
["bitfinex","BTCUSD",1725872578696,0.180816,55417.0,55416.0,0.60376319]
["bitfinex","BTCUSD",1725872579326,0.180816,55417.0,55416.0,1.04516919]
["bitfinex","BTCUSD",1725872579744,0.180816,55417.0,55416.0,0.68426319]
["bitfinex","BTCUSD",1725872582885,0.180816,55417.0,55416.0,1.04516919]
["bitfinex","BTCUSD",1725872583543,0.180816,55417.0,55416.0,1.47167728]
["bitfinex","BTCUSD",1725872588037,0.180816,55417.0,55416.0,1.47330928]
["bitfinex","BTCUSD",1725872588280,0.180816,55417.0,55416.0,1.46530928]
["bitfinex","BTCUSD",1725872588555,0.180816,55417.0,55416.0,1.84421528]
["bitfinex","BTCUSD",1725872588795,0.180816,55417.0,55416.0,2.34173011]
["bitfinex","BTCUSD",1725872589041,0.180816,55417.0,55416.0,2.26295983]
["bitfinex","BTCUSD",1725872589281,0.180816,55417.0,55416.0,2.32971099]
["bitfinex","BTCUSD",1725872589529,0.180816,55417.0,55416.0,2.26295983]
["bitfinex","BTCUSD",1725872589801,0.180816,55417.0,55416.0,2.32973276]
["bitfinex","BTCUSD",1725872590275,0.180816,55417.0,55416.0,2.11854016]
["bitfinex","BTCUSD",1725872590756,0.180816,55417.0,55416.0,2.13254016]
["bitfinex","BTCUSD",1725872591210,0.180816,55417.0,55416.0,2.09158568]
["bitfinex","BTCUSD",1725872591440,0.180816,55417.0,55416.0,2.05176723]
["bitfinex","BTCUSD",1725872591682,0.180816,55417.0,55416.0,3.04790991]
["bitfinex","BTCUSD",1725872591951,0.0001816,55432.0,55431.0,1.98579171]
["bitfinex","BTCUSD",1725872592165,0.0001816,55432.0,55431.0,1.425528]
["bitfinex","BTCUSD",1725872592402,0.0001816,55432.0,55431.0,1.43582098]
["bitfinex","BTCUSD",1725872592851,0.0001816,55432.0,55431.0,1.99608469]
["bitfinex","BTCUSD",1725872594257,0.0001816,55432.0,55431.0,2.01008469]
["bitfinex","BTCUSD",1725872594495,0.0001816,55432.0,55431.0,2.03131869]
["bitfinex","BTCUSD",1725872594978,0.0001816,55432.0,55431.0,1.66051069]
["bitfinex","BTCUSD",1725872595225,0.0001816,55432.0,55431.0,1.44982098]
["bitfinex","BTCUSD",1725872595669,0.0001816,55432.0,55431.0,1.43582098]
["bitfinex","BTCUSD",1725872595896,0.0001816,55432.0,55431.0,1.46382098]
["bitfinex","BTCUSD",1725872596118,0.1806616,55432.0,55431.0,1.44982098]
["bitfinex","BTCUSD",1725872596342,0.1806616,55432.0,55431.0,1.38722098]
["bitfinex","BTCUSD",1725872596585,0.1806616,55432.0,55431.0,1.40122098]
["bitfinex","BTCUSD",1725872597358,0.1806616,55432.0,55431.0,1.38722098]
["bitfinex","BTCUSD",1725872598974,0.1806616,55432.0,55431.0,1.40122098]
["bitfinex","BTCUSD",1725872599213,0.1806616,55432.0,55431.0,1.38722098]
["bitfinex","BTCUSD",1725872599443,0.1806616,55432.0,55431.0,1.40122098]
["bitfinex","BTCUSD",1725872599725,0.1814776,55432.0,55431.0,1.40122098]
["bitfinex","BTCUSD",1725872600197,0.1814776,55432.0,55431.0,1.46742098]
["bitfinex","BTCUSD",1725872600883,0.1814776,55432.0,55431.0,1.46542098]
["bitfinex","BTCUSD",1725872603846,0.1814776,55432.0,55431.0,1.10461298]
["bitfinex","BTCUSD",1725872604058,0.1814776,55432.0,55431.0,1.02641298]
["bitfinex","BTCUSD",1725872604274,0.1814776,55432.0,55431.0,1.04041298]
["bitfinex","BTCUSD",1725872604718,0.1814776,55432.0,55431.0,1.02641298]
["bitfinex","BTCUSD",1725872604988,0.1814776,55432.0,55431.0,1.01241298]
["bitfinex","BTCUSD",1725872605209,0.1814776,55432.0,55431.0,1.02641298]
["bitfinex","BTCUSD",1725872605463,0.1814776,55432.0,55431.0,1.04041298]
["bitfinex","BTCUSD",1725872605700,0.1814776,55432.0,55431.0,1.01241298]
["bitfinex","BTCUSD",1725872605945,0.1814776,55432.0,55431.0,1.04041298]
["bitfinex","BTCUSD",1725872607576,0.1814776,55432.0,55431.0,1.10401298]
["bitfinex","BTCUSD",1725872611599,0.1814776,55432.0,55431.0,1.08601298]
["bitfinex","BTCUSD",1725872611832,0.1814776,55432.0,55431.0,1.10401298]
["bitfinex","BTCUSD",1725872613628,0.1814776,55432.0,55431.0,1.10458738]
["bitfinex","BTCUSD",1725872615719,0.1814776,55432.0,55431.0,1.04098738]
["bitfinex","BTCUSD",1725872616200,0.3618786,55432.0,55431.0,0.06386738]
["bitfinex","BTCUSD",1725872616432,1.24666427,55432.0,55431.0,0.03886738]
["bitfinex","BTCUSD",1725872616719,0.541339,55418.0,55416.0,0.008632]
["bitfinex","BTCUSD",1725872616948,0.541339,55418.0,55417.0,0.010632]
["bitfinex","BTCUSD",1725872616949,1.07709027,55418.0,55417.0,0.010632]
["bitfinex","BTCUSD",1725872617232,1.07709027,55418.0,55417.0,0.001632]
["bitfinex","BTCUSD",1725872617451,1.53798327,55418.0,55417.0,0.001632]
["bitfinex","BTCUSD",1725872618179,1.436925,55418.0,55417.0,0.001632]
["bitfinex","BTCUSD",1725872618414,1.26568883,55418.0,55417.0,0.001632]
["bitfinex","BTCUSD",1725872618649,1.28581981,55418.0,55417.0,0.001632]
["bitfinex","BTCUSD",1725872619119,0.86679583,55418.0,55417.0,0.001632]
["bitfinex","BTCUSD",1725872619601,0.86979583,55418.0,55417.0,0.001632]
["bitfinex","BTCUSD",1725872620054,0.86579583,55418.0,55417.0,0.001632]
["bitfinex","BTCUSD",1725872620274,0.86579583,55418.0,55417.0,0.008632]
["bitfinex","BTCUSD",1725872620982,0.86579583,55418.0,55417.0,0.011632]
["bitfinex","BTCUSD",1725872621205,0.32445683,55418.0,55417.0,0.011632]
["bitfinex","BTCUSD",1725872621442,0.180437,55421.0,55420.0,0.007]
["bitfinex","BTCUSD",1725872621687,0.280437,55421.0,55420.0,0.007]
["bitfinex","BTCUSD",1725872621918,0.1,55421.0,55420.0,0.007]
["bitfinex","BTCUSD",1725872622407,0.180425,55425.0,55423.0,0.007]
["bitfinex","BTCUSD",1725872622653,0.01899824,55426.0,55425.0,0.006]
["bitfinex","BTCUSD",1725872622654,0.18965683,55426.0,55425.0,0.006]
["bitfinex","BTCUSD",1725872622871,0.47007683,55426.0,55425.0,0.006]
["bitfinex","BTCUSD",1725872623120,0.28965683,55426.0,55425.0,0.006]
["bitfinex","BTCUSD",1725872623339,0.1,55426.0,55425.0,0.006]
["bitfinex","BTCUSD",1725872624052,0.28042,55426.0,55425.0,0.006]
["bitfinex","BTCUSD",1725872624294,0.18042,55426.0,55425.0,0.006]
["bitfinex","BTCUSD",1725872624794,0.37007683,55426.0,55425.0,0.006]
["bitfinex","BTCUSD",1725872625020,0.37007683,55426.0,55425.0,0.005]
["bitfinex","BTCUSD",1725872625249,0.37107683,55426.0,55425.0,0.016]
["bitfinex","BTCUSD",1725872625751,0.37207683,55426.0,55425.0,0.024]
["bitfinex","BTCUSD",1725872626228,0.19165683,55426.0,55425.0,0.024]
["bitfinex","BTCUSD",1725872626703,0.37216387,55426.0,55425.0,0.024]
["bitfinex","BTCUSD",1725872626919,0.18250704,55426.0,55425.0,0.024]
["bitfinex","BTCUSD",1725872627138,0.18250704,55426.0,55425.0,0.204423]
["bitfinex","BTCUSD",1725872627823,0.18250704,55426.0,55425.0,0.024]
["bitfinex","BTCUSD",1725872629878,0.36292704,55426.0,55425.0,0.024]
["bitfinex","BTCUSD",1725872630333,0.18250704,55426.0,55425.0,0.024]
["bitfinex","BTCUSD",1725872631423,0.36292704,55426.0,55425.0,0.024]
["bitfinex","BTCUSD",1725872631843,0.18250704,55426.0,55425.0,0.024]
["bitfinex","BTCUSD",1725872632086,0.18250704,55426.0,55425.0,0.56527]
["bitfinex","BTCUSD",1725872632298,0.18250704,55426.0,55425.0,0.944117]
["bitfinex","BTCUSD",1725872632938,0.18250704,55426.0,55425.0,1.448064]
["bitfinex","BTCUSD",1725872633405,0.18150704,55426.0,55425.0,1.440064]
["bitfinex","BTCUSD",1725872633920,0.18150704,55426.0,55425.0,1.454064]
["bitfinex","BTCUSD",1725872633921,0.18250704,55426.0,55425.0,1.454064]
["bitfinex","BTCUSD",1725872634137,0.18150704,55426.0,55425.0,1.079217]
["bitfinex","BTCUSD",1725872634373,0.18150704,55426.0,55425.0,1.082217]
["bitfinex","BTCUSD",1725872634799,0.18150704,55426.0,55425.0,1.096217]
["bitfinex","BTCUSD",1725872635639,0.18050704,55426.0,55425.0,1.082217]
["bitfinex","BTCUSD",1725872636091,0.18050704,55426.0,55425.0,1.068217]
["bitfinex","BTCUSD",1725872636309,0.18050704,55426.0,55425.0,1.069851]
["bitfinex","BTCUSD",1725872636519,0.18132404,55426.0,55425.0,1.069951]
["bitfinex","BTCUSD",1725872636969,0.18132404,55426.0,55425.0,1.083951]
["bitfinex","BTCUSD",1725872637631,0.18132404,55426.0,55425.0,1.097951]
["bitfinex","BTCUSD",1725872637846,0.18132404,55426.0,55425.0,1.083951]
["bitfinex","BTCUSD",1725872638064,0.18132404,55426.0,55425.0,1.444798]
["bitfinex","BTCUSD",1725872638302,0.18132404,55426.0,55425.0,1.097951]
["bitfinex","BTCUSD",1725872638753,0.18132404,55426.0,55425.0,1.63045483]
["bitfinex","BTCUSD",1725872638972,0.18132404,55426.0,55425.0,1.63245483]
["bitfinex","BTCUSD",1725872639191,0.18132404,55426.0,55425.0,2.02130183]
["bitfinex","BTCUSD",1725872639430,0.18132404,55426.0,55425.0,2.00730183]
["bitfinex","BTCUSD",1725872639651,0.18132404,55426.0,55425.0,1.99330183]
["bitfinex","BTCUSD",1725872639877,0.18132404,55426.0,55425.0,2.00730183]
["bitfinex","BTCUSD",1725872640094,0.18132404,55426.0,55425.0,1.99330183]
["bitfinex","BTCUSD",1725872640358,0.18132404,55426.0,55425.0,2.00730183]
["bitfinex","BTCUSD",1725872640560,0.18132404,55426.0,55425.0,2.00530183]
["bitfinex","BTCUSD",1725872640995,0.18132404,55426.0,55425.0,2.00930183]
["bitfinex","BTCUSD",1725872641255,0.18132404,55426.0,55425.0,1.458798]
["bitfinex","BTCUSD",1725872641459,0.18132404,55426.0,55425.0,1.444798]
["bitfinex","BTCUSD",1725872642107,0.18132404,55426.0,55425.0,1.458798]
["bitfinex","BTCUSD",1725872642836,0.18132404,55426.0,55425.0,1.63445483]
["bitfinex","BTCUSD",1725872643312,0.18132404,55426.0,55425.0,2.02130183]
["bitfinex","BTCUSD",1725872643533,0.18132404,55426.0,55425.0,2.00530183]
["bitfinex","BTCUSD",1725872643754,0.18132404,55426.0,55425.0,1.444798]
["bitfinex","BTCUSD",1725872643980,0.18132404,55426.0,55425.0,1.458798]
["bitfinex","BTCUSD",1725872644219,0.18132404,55426.0,55425.0,1.444798]
["bitfinex","BTCUSD",1725872644433,0.18132404,55426.0,55425.0,1.64845483]
["bitfinex","BTCUSD",1725872644664,0.18132404,55426.0,55425.0,1.65045483]
["bitfinex","BTCUSD",1725872644880,0.18132404,55426.0,55425.0,1.64845483]
["bitfinex","BTCUSD",1725872645093,0.18132404,55426.0,55425.0,1.63445483]
["bitfinex","BTCUSD",1725872645564,0.18132404,55426.0,55425.0,1.64845483]
["bitfinex","BTCUSD",1725872646041,0.18132404,55426.0,55425.0,1.62045483]
["bitfinex","BTCUSD",1725872646254,0.18132404,55426.0,55425.0,1.63445483]
["bitfinex","BTCUSD",1725872647247,0.18132404,55426.0,55425.0,1.444798]
["bitfinex","BTCUSD",1725872647514,0.18132404,55426.0,55425.0,1.68045483]
["bitfinex","BTCUSD",1725872647729,0.18132404,55426.0,55425.0,2.04130183]
["bitfinex","BTCUSD",1725872648440,0.18132404,55426.0,55425.0,2.02130183]
["bitfinex","BTCUSD",1725872648682,0.18132404,55426.0,55425.0,2.04130183]
["bitfinex","BTCUSD",1725872650835,0.18132404,55426.0,55425.0,2.01930183]
["bitfinex","BTCUSD",1725872651077,0.18132404,55426.0,55425.0,1.819645]
["bitfinex","BTCUSD",1725872651595,0.18132404,55426.0,55425.0,2.292492]
["bitfinex","BTCUSD",1725872651854,0.18132404,55426.0,55425.0,2.312492]
["bitfinex","BTCUSD",1725872651855,0.11472404,55426.0,55425.0,2.312492]
["bitfinex","BTCUSD",1725872652100,0.11472404,55426.0,55425.0,2.3662323]
["bitfinex","BTCUSD",1725872652337,0.11472404,55426.0,55425.0,2.3522323]
["bitfinex","BTCUSD",1725872652556,0.11472404,55426.0,55425.0,2.3382323]
["bitfinex","BTCUSD",1725872652796,0.11472404,55426.0,55425.0,2.284492]
["bitfinex","BTCUSD",1725872653014,0.11472404,55426.0,55425.0,2.298492]
["bitfinex","BTCUSD",1725872653244,0.11472404,55426.0,55425.0,1.9913853]
["bitfinex","BTCUSD",1725872653484,0.11472404,55426.0,55425.0,1.937645]
["bitfinex","BTCUSD",1725872653941,0.11472404,55426.0,55425.0,1.951645]
["bitfinex","BTCUSD",1725872654171,0.11472404,55426.0,55425.0,2.312492]
["bitfinex","BTCUSD",1725872654389,0.11472404,55426.0,55425.0,2.298492]
["bitfinex","BTCUSD",1725872654567,0.11472404,55426.0,55425.0,1.937645]
["bitfinex","BTCUSD",1725872654817,0.11472404,55426.0,55425.0,1.949645]
["bitfinex","BTCUSD",1725872655038,0.11472404,55426.0,55425.0,2.13930183]
["bitfinex","BTCUSD",1725872655278,0.11472404,55426.0,55425.0,2.15330183]
["bitfinex","BTCUSD",1725872655566,0.11472404,55426.0,55425.0,2.15530183]
["bitfinex","BTCUSD",1725872657319,0.11472404,55426.0,55425.0,2.51614883]
["bitfinex","BTCUSD",1725872657540,0.11472404,55426.0,55425.0,2.15530183]
["bitfinex","BTCUSD",1725872657796,0.11472404,55426.0,55425.0,2.15128852]
["bitfinex","BTCUSD",1725872658318,0.000817,55432.0,55425.0,2.15128852]
["bitfinex","BTCUSD",1725872658319,0.000817,55432.0,55431.0,1.63462269]
["bitfinex","BTCUSD",1725872658525,0.00082,55433.0,55432.0,1.28664852]
["bitfinex","BTCUSD",1725872658740,0.00082,55433.0,55432.0,2.52469575]
["bitfinex","BTCUSD",1725872658956,0.00082,55433.0,55432.0,2.83185652]
["bitfinex","BTCUSD",1725872659910,0.180297,55464.0,55432.0,2.83185652]
["bitfinex","BTCUSD",1725872659911,0.180297,55464.0,55463.0,0.00098669]
["bitfinex","BTCUSD",1725872660368,0.615791,55464.0,55463.0,0.00098669]
["bitfinex","BTCUSD",1725872660621,0.1803,55463.0,55462.0,0.00098669]
["bitfinex","BTCUSD",1725872660851,0.26455683,55484.0,55472.0,0.01898669]
["bitfinex","BTCUSD",1725872661060,0.002,55489.0,55472.0,0.02285286]
["bitfinex","BTCUSD",1725872661061,0.181087,55473.0,55472.0,0.02285286]
["bitfinex","BTCUSD",1725872661288,0.361355,55473.0,55472.0,0.009]
["bitfinex","BTCUSD",1725872661509,0.361355,55473.0,55463.0,0.014]
["bitfinex","BTCUSD",1725872661510,0.00082,55473.0,55467.0,0.01898669]
["bitfinex","BTCUSD",1725872661762,0.00082,55473.0,55466.0,0.00098669]
["bitfinex","BTCUSD",1725872661763,0.255187,55467.0,55466.0,0.00098669]
["bitfinex","BTCUSD",1725872662006,0.615761,55467.0,55466.0,0.01898669]
["bitfinex","BTCUSD",1725872662251,0.79626804,55467.0,55466.0,0.01898669]
["bitfinex","BTCUSD",1725872662899,0.85676804,55467.0,55466.0,0.01898669]
["bitfinex","BTCUSD",1725872663118,0.1803,55463.0,55462.0,0.01898669]
["bitfinex","BTCUSD",1725872663588,0.36080704,55463.0,55462.0,0.01898669]
["bitfinex","BTCUSD",1725872663813,0.72140704,55463.0,55462.0,0.009]
["bitfinex","BTCUSD",1725872664059,0.18050704,55463.0,55462.0,0.00998669]
["bitfinex","BTCUSD",1725872664299,0.18050704,55463.0,55462.0,0.19028969]
["bitfinex","BTCUSD",1725872664529,0.18050704,55463.0,55462.0,0.00998669]
["bitfinex","BTCUSD",1725872664742,0.18050704,55463.0,55462.0,0.01898669]
["bitfinex","BTCUSD",1725872666192,0.18050704,55463.0,55462.0,0.19928969]
["bitfinex","BTCUSD",1725872666858,0.18050704,55463.0,55462.0,0.20928969]
["bitfinex","BTCUSD",1725872667356,0.18050704,55463.0,55462.0,0.19928969]
["bitfinex","BTCUSD",1725872667594,0.18050704,55463.0,55462.0,0.21528969]
["bitfinex","BTCUSD",1725872667777,0.36080704,55463.0,55462.0,0.03614714]
["bitfinex","BTCUSD",1725872668019,0.36080704,55463.0,55462.0,0.04514714]
["bitfinex","BTCUSD",1725872668020,0.72140704,55463.0,55462.0,0.04514714]
["bitfinex","BTCUSD",1725872668264,0.72140704,55463.0,55462.0,0.02598669]
["bitfinex","BTCUSD",1725872668483,0.72140704,55463.0,55462.0,0.03498669]
["bitfinex","BTCUSD",1725872668710,0.72140704,55463.0,55462.0,0.02198669]
["bitfinex","BTCUSD",1725872668905,0.72140704,55463.0,55462.0,0.01898669]
["bitfinex","BTCUSD",1725872669166,0.36080704,55463.0,55462.0,0.01898669]
["bitfinex","BTCUSD",1725872669381,0.36080704,55463.0,55462.0,0.02898669]
["bitfinex","BTCUSD",1725872669618,0.18050704,55463.0,55462.0,0.03960368]
["bitfinex","BTCUSD",1725872669814,0.18050704,55463.0,55462.0,0.02960368]
["bitfinex","BTCUSD",1725872670518,0.18050704,55463.0,55462.0,0.03960368]
["bitfinex","BTCUSD",1725872670730,0.18050704,55463.0,55462.0,0.05260368]
["bitfinex","BTCUSD",1725872670944,0.18050704,55463.0,55462.0,0.04260368]
["bitfinex","BTCUSD",1725872671161,0.18050704,55463.0,55462.0,0.02960368]
["bitfinex","BTCUSD",1725872671381,0.18050704,55463.0,55462.0,0.04160368]
["bitfinex","BTCUSD",1725872671803,0.18050704,55463.0,55462.0,0.02960368]
["bitfinex","BTCUSD",1725872672313,0.18050704,55463.0,55462.0,0.05260368]
["bitfinex","BTCUSD",1725872672541,0.36080704,55463.0,55462.0,0.04260368]
["bitfinex","BTCUSD",1725872672963,0.36080704,55463.0,55462.0,0.05260368]
["bitfinex","BTCUSD",1725872673184,0.78290704,55463.0,55462.0,0.03361699]
["bitfinex","BTCUSD",1725872673462,1.14350704,55463.0,55462.0,0.03361699]
["bitfinex","BTCUSD",1725872673667,1.14350704,55463.0,55462.0,0.023]
["bitfinex","BTCUSD",1725872674315,1.50492404,55463.0,55462.0,0.023]
["bitfinex","BTCUSD",1725872674576,1.50492404,55463.0,55462.0,0.032]
["bitfinex","BTCUSD",1725872674814,1.14432404,55463.0,55462.0,0.032]
["bitfinex","BTCUSD",1725872676938,1.14432404,55463.0,55462.0,0.17268669]
["bitfinex","BTCUSD",1725872676939,0.18132404,55463.0,55462.0,0.17268669]
["bitfinex","BTCUSD",1725872677185,0.18132404,55463.0,55462.0,0.18168669]
["bitfinex","BTCUSD",1725872677401,0.18132404,55463.0,55462.0,0.19217701]
["bitfinex","BTCUSD",1725872678533,0.18132404,55463.0,55462.0,0.37248001]
["bitfinex","BTCUSD",1725872678777,0.18132404,55463.0,55462.0,0.19217701]
["bitfinex","BTCUSD",1725872679230,0.18132404,55463.0,55462.0,0.73308701]
["bitfinex","BTCUSD",1725872679469,0.18132404,55463.0,55462.0,0.37248001]
["bitfinex","BTCUSD",1725872681999,0.18132404,55463.0,55462.0,0.73308701]
["bitfinex","BTCUSD",1725872683379,0.18132404,55463.0,55462.0,0.67278701]
["bitfinex","BTCUSD",1725872683594,0.18132404,55463.0,55462.0,0.31218001]
["bitfinex","BTCUSD",1725872685178,0.18132404,55463.0,55462.0,1.03339401]
["bitfinex","BTCUSD",1725872685645,0.18132404,55463.0,55462.0,1.03502601]
["bitfinex","BTCUSD",1725872686302,0.18132404,55463.0,55462.0,1.58528984]
["bitfinex","BTCUSD",1725872686534,0.18132404,55463.0,55462.0,1.65098984]
["bitfinex","BTCUSD",1725872686979,0.18132404,55463.0,55462.0,1.46133301]
["bitfinex","BTCUSD",1725872687201,0.18132404,55463.0,55462.0,1.44833301]
["bitfinex","BTCUSD",1725872687454,0.18132404,55463.0,55462.0,1.46133301]
["bitfinex","BTCUSD",1725872687881,0.18132404,55463.0,55462.0,1.44833301]
["bitfinex","BTCUSD",1725872688804,0.18132404,55463.0,55462.0,1.43833301]
["bitfinex","BTCUSD",1725872689033,0.18132404,55463.0,55462.0,1.44833301]
["bitfinex","BTCUSD",1725872689262,0.18132404,55463.0,55462.0,1.45233301]
["bitfinex","BTCUSD",1725872689489,0.18132404,55463.0,55462.0,1.46633301]
["bitfinex","BTCUSD",1725872689725,0.18132404,55463.0,55462.0,1.45233301]
["bitfinex","BTCUSD",1725872690842,0.18132404,55463.0,55462.0,1.46633301]
["bitfinex","BTCUSD",1725872693569,0.18132404,55463.0,55462.0,1.45233301]
["bitfinex","BTCUSD",1725872693970,0.18132404,55463.0,55462.0,1.46633301]
["bitfinex","BTCUSD",1725872695219,0.18026,55476.0,55472.0,0.00998669]
["bitfinex","BTCUSD",1725872695447,0.1,55475.0,55473.0,0.18125369]
["bitfinex","BTCUSD",1725872695660,0.1,55475.0,55473.0,0.19215114]
["bitfinex","BTCUSD",1725872696808,0.1,55475.0,55473.0,0.19615114]
["bitfinex","BTCUSD",1725872697071,0.1,55475.0,55474.0,0.18125069]
["bitfinex","BTCUSD",1725872697284,0.08077985,55477.0,55474.0,0.18125069]
["bitfinex","BTCUSD",1725872697285,0.18077985,55477.0,55474.0,0.01187349]
["bitfinex","BTCUSD",1725872697492,0.08077985,55477.0,55475.0,0.180259]
["bitfinex","BTCUSD",1725872697960,0.08077985,55477.0,55476.0,0.01086548]
["bitfinex","BTCUSD",1725872698405,0.1,55478.0,55476.0,0.01185217]
["bitfinex","BTCUSD",1725872698632,0.02,55480.0,55479.0,0.180248]
["bitfinex","BTCUSD",1725872699057,0.02,55480.0,55479.0,0.19108152]
["bitfinex","BTCUSD",1725872699734,0.02,55480.0,55479.0,0.01083352]
["bitfinex","BTCUSD",1725872699958,0.021,55480.0,55479.0,0.01083352]
["bitfinex","BTCUSD",1725872700166,0.021,55480.0,55478.0,0.19923769]
["bitfinex","BTCUSD",1725872700415,0.19206,55480.0,55479.0,0.01283352]
["bitfinex","BTCUSD",1725872701558,0.51293719,55483.0,55480.0,0.00098669]
["bitfinex","BTCUSD",1725872701783,0.1,55482.0,55480.0,0.18122969]
["bitfinex","BTCUSD",1725872701967,0.1,55482.0,55481.0,0.180241]
["bitfinex","BTCUSD",1725872702236,0.1,55482.0,55481.0,0.55153621]
["bitfinex","BTCUSD",1725872702480,0.180226,55486.0,55482.0,0.180237]
["bitfinex","BTCUSD",1725872702699,0.0109416,55487.0,55486.0,0.55866269]
["bitfinex","BTCUSD",1725872702942,0.0109416,55487.0,55486.0,1.04281369]
["bitfinex","BTCUSD",1725872703187,0.0109416,55487.0,55486.0,1.44202364]
["bitfinex","BTCUSD",1725872703413,0.0109416,55487.0,55486.0,1.98213147]
["bitfinex","BTCUSD",1725872703640,0.0109416,55487.0,55486.0,1.62168047]
["bitfinex","BTCUSD",1725872704126,0.0109416,55487.0,55486.0,1.43202364]
["bitfinex","BTCUSD",1725872704365,0.0109416,55487.0,55486.0,1.62168047]
["bitfinex","BTCUSD",1725872704821,0.0109416,55487.0,55486.0,1.43202364]
["bitfinex","BTCUSD",1725872705058,0.0109416,55487.0,55486.0,1.44602364]
["bitfinex","BTCUSD",1725872705490,0.0109416,55487.0,55486.0,1.43202364]
["bitfinex","BTCUSD",1725872705747,0.0109416,55487.0,55486.0,1.44602364]
["bitfinex","BTCUSD",1725872705976,0.0109416,55487.0,55486.0,1.09757264]
["bitfinex","BTCUSD",1725872706200,0.0109416,55487.0,55486.0,1.07157264]
["bitfinex","BTCUSD",1725872706388,0.0109416,55487.0,55486.0,1.08557264]
["bitfinex","BTCUSD",1725872706626,0.0109416,55487.0,55486.0,0.72512164]
["bitfinex","BTCUSD",1725872706849,0.0109416,55487.0,55486.0,0.04275895]
["bitfinex","BTCUSD",1725872707086,0.0109416,55487.0,55486.0,0.05675895]
["bitfinex","BTCUSD",1725872707308,0.0109416,55487.0,55486.0,0.58343495]
["bitfinex","BTCUSD",1725872707548,0.0109416,55487.0,55486.0,0.66373495]
["bitfinex","BTCUSD",1725872707777,0.0109416,55487.0,55486.0,1.03818595]
["bitfinex","BTCUSD",1725872707778,0.1910616,55487.0,55486.0,1.03818595]
["bitfinex","BTCUSD",1725872708492,0.1910616,55487.0,55486.0,1.02418595]
["bitfinex","BTCUSD",1725872708704,0.1910616,55487.0,55486.0,1.03818595]
["bitfinex","BTCUSD",1725872708917,0.1910616,55487.0,55486.0,1.02418595]
["bitfinex","BTCUSD",1725872709349,0.1910616,55487.0,55486.0,0.66373495]
["bitfinex","BTCUSD",1725872709581,0.1910616,55487.0,55486.0,0.67773495]
["bitfinex","BTCUSD",1725872709788,0.1918776,55487.0,55486.0,0.67773495]
["bitfinex","BTCUSD",1725872710936,0.1918776,55487.0,55486.0,1.10298595]
["bitfinex","BTCUSD",1725872711634,0.1918776,55487.0,55486.0,1.08898595]
["bitfinex","BTCUSD",1725872711873,0.1918776,55487.0,55486.0,0.38208395]
["bitfinex","BTCUSD",1725872712106,0.1918776,55487.0,55486.0,0.36808395]
["bitfinex","BTCUSD",1725872712337,0.1918776,55487.0,55486.0,0.18785895]
["bitfinex","BTCUSD",1725872713041,0.025,55500.0,55499.0,1.279281]
["bitfinex","BTCUSD",1725872713298,0.025,55500.0,55499.0,0.20877184]
["bitfinex","BTCUSD",1725872713522,0.025,55500.0,55499.0,0.02858884]
["bitfinex","BTCUSD",1725872713734,0.025,55500.0,55499.0,0.20877184]
["bitfinex","BTCUSD",1725872713956,0.025,55500.0,55499.0,0.02858884]
["bitfinex","BTCUSD",1725872714851,0.025,55500.0,55499.0,0.018]
["bitfinex","BTCUSD",1725872715090,0.025,55500.0,55499.0,0.02858884]
["bitfinex","BTCUSD",1725872715556,0.027,55500.0,55499.0,0.02858884]
["bitfinex","BTCUSD",1725872715792,0.027,55500.0,55499.0,0.018]
["bitfinex","BTCUSD",1725872715793,0.20718,55500.0,55499.0,0.018]
["bitfinex","BTCUSD",1725872716020,0.20518,55500.0,55499.0,0.01858884]
["bitfinex","BTCUSD",1725872716254,0.20518,55500.0,55499.0,0.031]
["bitfinex","BTCUSD",1725872716478,0.9259,55500.0,55499.0,0.022]
["bitfinex","BTCUSD",1725872716699,0.025,55500.0,55499.0,0.022]
["bitfinex","BTCUSD",1725872716927,0.20518,55500.0,55499.0,0.022]
["bitfinex","BTCUSD",1725872718129,0.025,55500.0,55499.0,0.031]
["bitfinex","BTCUSD",1725872718608,0.025,55500.0,55499.0,0.04155717]
["bitfinex","BTCUSD",1725872718840,0.025,55500.0,55499.0,0.22174017]
["bitfinex","BTCUSD",1725872719252,0.025,55500.0,55499.0,0.04155717]
["bitfinex","BTCUSD",1725872719529,0.025,55500.0,55499.0,0.22174017]
["bitfinex","BTCUSD",1725872719738,0.025,55500.0,55499.0,0.94247217]
["bitfinex","BTCUSD",1725872719942,0.025,55500.0,55499.0,0.92947217]
["bitfinex","BTCUSD",1725872719943,0.2053,55500.0,55499.0,0.92947217]
["bitfinex","BTCUSD",1725872720199,0.2053,55500.0,55499.0,1.00447217]
["bitfinex","BTCUSD",1725872720438,0.2053,55500.0,55499.0,1.01647217]
["bitfinex","BTCUSD",1725872721803,0.2053,55500.0,55499.0,1.03047217]
["bitfinex","BTCUSD",1725872722267,0.2053,55500.0,55499.0,1.01847217]
["bitfinex","BTCUSD",1725872722504,0.2053,55500.0,55499.0,1.36483817]
["bitfinex","BTCUSD",1725872722724,0.2053,55500.0,55499.0,1.45283817]
["bitfinex","BTCUSD",1725872722953,0.2053,55500.0,55499.0,1.43883817]
["bitfinex","BTCUSD",1725872723434,0.206116,55500.0,55499.0,1.45283817]
["bitfinex","BTCUSD",1725872723651,0.206116,55500.0,55499.0,1.42483817]
["bitfinex","BTCUSD",1725872724088,0.206116,55500.0,55499.0,1.43883817]
["bitfinex","BTCUSD",1725872725196,0.206116,55500.0,55499.0,1.81320417]
["bitfinex","BTCUSD",1725872725412,0.206116,55500.0,55499.0,1.79920417]
["bitfinex","BTCUSD",1725872725906,0.1811503,55521.0,55499.0,1.79920417]
["bitfinex","BTCUSD",1725872725907,0.012,55534.0,55502.0,0.0631]
["bitfinex","BTCUSD",1725872726139,0.55430836,55528.0,55520.0,0.019]
["bitfinex","BTCUSD",1725872726399,0.55430836,55528.0,55517.0,0.0751]
["bitfinex","BTCUSD",1725872726400,0.00014,55535.0,55518.0,0.18965683]
["bitfinex","BTCUSD",1725872726676,0.180078,55532.0,55526.0,0.180094]
["bitfinex","BTCUSD",1725872726878,0.360148,55533.0,55524.0,0.199099]
["bitfinex","BTCUSD",1725872727091,0.180083,55530.0,55527.0,0.01022754]
["bitfinex","BTCUSD",1725872727323,0.00014,55535.0,55529.0,0.0617]
["bitfinex","BTCUSD",1725872727616,0.00082,55556.0,55547.0,0.961837]
["bitfinex","BTCUSD",1725872727879,0.00082,55556.0,55547.0,1.95700383]
["bitfinex","BTCUSD",1725872728123,0.00082,55556.0,55547.0,1.96751311]
["bitfinex","BTCUSD",1725872728344,0.00082,55556.0,55547.0,2.00651311]
["bitfinex","BTCUSD",1725872729244,0.00082,55556.0,55547.0,1.66045811]
["bitfinex","BTCUSD",1725872729453,0.359835,55581.0,55580.0,0.01]
["bitfinex","BTCUSD",1725872729695,0.359835,55581.0,55576.0,0.02]
["bitfinex","BTCUSD",1725872729696,0.18965683,55589.0,55577.0,0.01]
["bitfinex","BTCUSD",1725872729979,0.359822,55583.0,55575.0,0.01]
["bitfinex","BTCUSD",1725872730183,0.359822,55583.0,55571.0,0.01]
["bitfinex","BTCUSD",1725872730184,0.179935,55576.0,55571.0,0.01]
["bitfinex","BTCUSD",1725872730428,0.179935,55576.0,55565.0,0.55430836]
["bitfinex","BTCUSD",1725872730429,0.539811,55575.0,55574.0,0.01]
["bitfinex","BTCUSD",1725872730647,0.18965683,55583.0,55572.0,0.01024368]
["bitfinex","BTCUSD",1725872730876,0.35979,55588.0,55579.0,0.01]
["bitfinex","BTCUSD",1725872731097,0.35979,55588.0,55566.0,0.18965683]
["bitfinex","BTCUSD",1725872731098,0.19943604,55589.0,55582.0,0.01]
["bitfinex","BTCUSD",1725872731339,0.179904,55585.0,55584.0,0.01]
["bitfinex","BTCUSD",1725872731810,0.19943604,55589.0,55588.0,0.01]
["bitfinex","BTCUSD",1725872731811,0.18112,55589.0,55588.0,0.01]
["bitfinex","BTCUSD",1725872732023,0.18112,55589.0,55588.0,0.48175083]
["bitfinex","BTCUSD",1725872732290,0.18112,55589.0,55588.0,0.52635083]
["bitfinex","BTCUSD",1725872732558,0.04358312,55656.0,55588.0,0.52635083]
["bitfinex","BTCUSD",1725872732559,0.0619,55657.0,55645.0,0.02]
["bitfinex","BTCUSD",1725872732780,0.0826,55641.0,55619.0,0.00313]
["bitfinex","BTCUSD",1725872732997,0.359493,55634.0,55624.0,0.01]
["bitfinex","BTCUSD",1725872733245,0.359493,55634.0,55619.0,0.00313]
["bitfinex","BTCUSD",1725872733246,0.35946,55639.0,55622.0,0.01]
["bitfinex","BTCUSD",1725872733496,0.46537404,55641.0,55619.0,0.00313]
["bitfinex","BTCUSD",1725872733497,0.06334375,55633.0,55626.0,0.01]
["bitfinex","BTCUSD",1725872733727,0.06334375,55633.0,55624.0,0.01]
["bitfinex","BTCUSD",1725872733944,0.06334375,55633.0,55619.0,0.00313]
["bitfinex","BTCUSD",1725872733945,0.18965683,55625.0,55619.0,0.00313]
["bitfinex","BTCUSD",1725872734165,0.04686302,55632.0,55619.0,0.00313]
["bitfinex","BTCUSD",1725872734166,0.72902983,55620.0,55619.0,0.00313]
["bitfinex","BTCUSD",1725872734379,0.19570665,55624.0,55619.0,0.00313]
["bitfinex","BTCUSD",1725872734596,0.832,55630.0,55619.0,0.00313]
["bitfinex","BTCUSD",1725872734597,0.0612,55630.0,55619.0,0.00313]
["bitfinex","BTCUSD",1725872734885,0.24143766,55637.0,55619.0,0.00313]
["bitfinex","BTCUSD",1725872734886,0.619573,55620.0,55619.0,0.00313]
["bitfinex","BTCUSD",1725872735111,1.52295746,55620.0,55619.0,0.00313]
["bitfinex","BTCUSD",1725872735375,1.93897712,55620.0,55619.0,0.00313]
["bitfinex","BTCUSD",1725872735573,0.179869,55596.0,55592.0,0.03]
["bitfinex","BTCUSD",1725872735798,0.2510706,55607.0,55579.0,0.002]
["bitfinex","BTCUSD",1725872735799,0.359696,55603.0,55596.0,0.01]
["bitfinex","BTCUSD",1725872736026,0.1,55602.0,55596.0,0.01]
["bitfinex","BTCUSD",1725872736246,0.179856,55600.0,55596.0,0.01]
["bitfinex","BTCUSD",1725872736489,0.359731,55597.0,55594.0,0.01]
["bitfinex","BTCUSD",1725872736708,0.1,55599.0,55591.0,0.02]
["bitfinex","BTCUSD",1725872736709,0.1,55599.0,55591.0,0.01]
["bitfinex","BTCUSD",1725872736919,0.25116705,55592.0,55581.0,0.01]
["bitfinex","BTCUSD",1725872737170,0.359751,55594.0,55578.0,0.01]
["bitfinex","BTCUSD",1725872737171,0.179921,55580.0,55578.0,0.01]
["bitfinex","BTCUSD",1725872737410,0.1,55591.0,55570.0,0.0824]
["bitfinex","BTCUSD",1725872737411,0.359787,55589.0,55581.0,0.01]
["bitfinex","BTCUSD",1725872737670,0.1,55588.0,55587.0,0.01]
["bitfinex","BTCUSD",1725872737919,0.1,55588.0,55570.0,0.442303]
["bitfinex","BTCUSD",1725872737920,0.04427034,55592.0,55591.0,0.01]
["bitfinex","BTCUSD",1725872738175,0.04427034,55592.0,55591.0,0.03]
["bitfinex","BTCUSD",1725872738422,0.40403334,55592.0,55591.0,0.01216041]
["bitfinex","BTCUSD",1725872738737,0.68391434,55592.0,55591.0,0.01216041]
["bitfinex","BTCUSD",1725872738911,0.68391434,55592.0,55588.0,0.01]
["bitfinex","BTCUSD",1725872738912,0.359776,55591.0,55588.0,0.01]
["bitfinex","BTCUSD",1725872739160,0.179891,55589.0,55588.0,0.01]
["bitfinex","BTCUSD",1725872739394,0.22416134,55589.0,55588.0,0.01]
["bitfinex","BTCUSD",1725872739649,0.04427034,55589.0,55583.0,0.01]
["bitfinex","BTCUSD",1725872739897,0.179914,55582.0,55581.0,0.001]
["bitfinex","BTCUSD",1725872740163,0.0653,55586.0,55579.0,0.01]
["bitfinex","BTCUSD",1725872740443,0.179924,55579.0,55578.0,0.01]
["bitfinex","BTCUSD",1725872740696,0.179924,55579.0,55577.0,0.02]
["bitfinex","BTCUSD",1725872740697,0.179927,55578.0,55577.0,0.01]
["bitfinex","BTCUSD",1725872740963,0.179937,55575.0,55574.0,0.01]
["bitfinex","BTCUSD",1725872741220,0.1,55578.0,55560.0,0.359965]
["bitfinex","BTCUSD",1725872741221,0.1784,55577.0,55563.0,0.011]
["bitfinex","BTCUSD",1725872741444,0.1784,55577.0,55566.0,0.01]
["bitfinex","BTCUSD",1725872741445,0.539887,55567.0,55566.0,0.01]
["bitfinex","BTCUSD",1725872741658,0.04427034,55575.0,55569.0,0.01]
["bitfinex","BTCUSD",1725872742320,0.04427034,55575.0,55568.0,0.03]
["bitfinex","BTCUSD",1725872742321,0.22457034,55575.0,55568.0,0.03]
["bitfinex","BTCUSD",1725872742597,0.1,55574.0,55566.0,0.01]
["bitfinex","BTCUSD",1725872742809,0.180962,55567.0,55566.0,0.01]
["bitfinex","BTCUSD",1725872743022,0.001,55567.0,55566.0,0.01]
["bitfinex","BTCUSD",1725872743231,0.721187,55567.0,55566.0,0.01]
["bitfinex","BTCUSD",1725872743441,0.40453234,55567.0,55566.0,0.01]
["bitfinex","BTCUSD",1725872743909,0.76445734,55567.0,55566.0,0.01]
["bitfinex","BTCUSD",1725872744143,0.22857034,55567.0,55566.0,0.569898]
["bitfinex","BTCUSD",1725872744359,0.22857034,55567.0,55566.0,0.211966]
["bitfinex","BTCUSD",1725872744360,0.22457034,55567.0,55566.0,0.211966]
["bitfinex","BTCUSD",1725872744589,0.22557034,55567.0,55566.0,0.58466251]
["bitfinex","BTCUSD",1725872744816,0.22557034,55567.0,55566.0,0.22473051]
["bitfinex","BTCUSD",1725872745045,0.22557034,55567.0,55566.0,0.22273051]
["bitfinex","BTCUSD",1725872745266,0.22557034,55567.0,55566.0,0.04476451]
["bitfinex","BTCUSD",1725872745701,0.22557034,55567.0,55566.0,0.04276451]
["bitfinex","BTCUSD",1725872745960,0.22457034,55567.0,55566.0,0.58266251]
["bitfinex","BTCUSD",1725872746168,0.22757034,55567.0,55566.0,0.94459451]
["bitfinex","BTCUSD",1725872746388,0.22557034,55567.0,55566.0,1.30652651]
["bitfinex","BTCUSD",1725872746606,0.22457034,55567.0,55566.0,0.94459451]
["bitfinex","BTCUSD",1725872746823,0.17657034,55567.0,55566.0,0.95659451]
["bitfinex","BTCUSD",1725872747032,0.17657034,55567.0,55566.0,0.94659451]
["bitfinex","BTCUSD",1725872747033,0.17557034,55567.0,55566.0,0.94659451]
["bitfinex","BTCUSD",1725872747251,0.17557034,55567.0,55566.0,1.08869451]
["bitfinex","BTCUSD",1725872747462,0.17657034,55567.0,55566.0,1.10069451]
["bitfinex","BTCUSD",1725872747677,0.17557034,55567.0,55566.0,0.30673051]
["bitfinex","BTCUSD",1725872747917,0.17657034,55567.0,55566.0,0.31873051]
["bitfinex","BTCUSD",1725872748130,0.17557034,55567.0,55566.0,0.31835651]
["bitfinex","BTCUSD",1725872748355,0.17557034,55567.0,55566.0,0.13553701]
["bitfinex","BTCUSD",1725872748568,0.17657034,55567.0,55566.0,0.13753701]
["bitfinex","BTCUSD",1725872748784,0.35653234,55567.0,55566.0,0.05753701]
["bitfinex","BTCUSD",1725872749033,0.35653234,55567.0,55566.0,0.0247725]
["bitfinex","BTCUSD",1725872749034,0.53649534,55567.0,55566.0,0.0247725]
["bitfinex","BTCUSD",1725872749286,1.07438234,55567.0,55566.0,0.0107725]
["bitfinex","BTCUSD",1725872749540,1.07538234,55567.0,55566.0,0.017626]
["bitfinex","BTCUSD",1725872749753,1.07538234,55567.0,55566.0,0.003626]
["bitfinex","BTCUSD",1725872749754,1.31881157,55567.0,55566.0,0.003626]
["bitfinex","BTCUSD",1725872749984,1.31881157,55567.0,55566.0,0.001626]
["bitfinex","BTCUSD",1725872749985,1.53430734,55567.0,55566.0,0.001626]
["bitfinex","BTCUSD",1725872750216,1.53430734,55567.0,55566.0,0.015626]
["bitfinex","BTCUSD",1725872750444,1.53430734,55567.0,55566.0,0.001626]
["bitfinex","BTCUSD",1725872750717,1.53430734,55567.0,55566.0,0.015626]
["bitfinex","BTCUSD",1725872750925,1.53430734,55567.0,55566.0,0.001626]
["bitfinex","BTCUSD",1725872751141,1.17438234,55567.0,55566.0,0.001626]
["bitfinex","BTCUSD",1725872751350,1.17438234,55567.0,55566.0,0.003626]
["bitfinex","BTCUSD",1725872751351,1.17538234,55567.0,55566.0,0.003626]
["bitfinex","BTCUSD",1725872751610,1.53530734,55567.0,55566.0,0.003626]
["bitfinex","BTCUSD",1725872751824,1.53430734,55567.0,55566.0,0.001626]
["bitfinex","BTCUSD",1725872752061,1.53430734,55567.0,55566.0,0.003626]
["bitfinex","BTCUSD",1725872752316,0.45453234,55567.0,55566.0,0.003626]
["bitfinex","BTCUSD",1725872752561,0.45453234,55567.0,55566.0,0.001626]
["bitfinex","BTCUSD",1725872752779,1.17438234,55567.0,55566.0,0.001626]
["bitfinex","BTCUSD",1725872753032,1.53530734,55567.0,55566.0,0.004626]
["bitfinex","BTCUSD",1725872753276,1.55830734,55567.0,55566.0,0.004626]
["bitfinex","BTCUSD",1725872754199,1.55830734,55567.0,55566.0,0.003626]
["bitfinex","BTCUSD",1725872754449,1.53530734,55567.0,55566.0,0.003626]
["bitfinex","BTCUSD",1725872754663,1.17438234,55567.0,55566.0,0.001626]
["bitfinex","BTCUSD",1725872754875,0.81445734,55567.0,55566.0,0.001626]
["bitfinex","BTCUSD",1725872755295,0.27457034,55567.0,55566.0,0.001626]
["bitfinex","BTCUSD",1725872755542,0.45553234,55567.0,55566.0,0.001626]
["bitfinex","BTCUSD",1725872755991,0.27557034,55567.0,55566.0,0.001626]
["bitfinex","BTCUSD",1725872756249,0.27457034,55567.0,55566.0,0.001626]
["bitfinex","BTCUSD",1725872756471,0.27457034,55567.0,55566.0,0.0147138]
["bitfinex","BTCUSD",1725872756737,0.27457034,55567.0,55566.0,0.001626]
["bitfinex","BTCUSD",1725872756945,0.459888,55573.0,55566.0,0.083326]
["bitfinex","BTCUSD",1725872757203,0.359889,55573.0,55567.0,0.0291465]
["bitfinex","BTCUSD",1725872757412,0.1,55575.0,55567.0,0.0291465]
["bitfinex","BTCUSD",1725872757413,0.459894,55572.0,55567.0,0.0291465]
["bitfinex","BTCUSD",1725872757627,0.359894,55572.0,55568.0,0.01344388]
["bitfinex","BTCUSD",1725872757913,0.1,55571.0,55568.0,0.02244388]
["bitfinex","BTCUSD",1725872758138,0.359883,55574.0,55568.0,0.02244388]
["bitfinex","BTCUSD",1725872758379,0.179952,55571.0,55568.0,0.01]
["bitfinex","BTCUSD",1725872758592,0.1,55570.0,55568.0,0.01]
["bitfinex","BTCUSD",1725872759039,0.1,55570.0,55569.0,0.01326659]
["bitfinex","BTCUSD",1725872759252,0.279953,55570.0,55569.0,0.01326659]
["bitfinex","BTCUSD",1725872759513,0.460255,55570.0,55569.0,0.01326659]
["bitfinex","BTCUSD",1725872759947,0.460255,55570.0,55568.0,0.021]
["bitfinex","BTCUSD",1725872760177,0.280302,55570.0,55568.0,0.01]
["bitfinex","BTCUSD",1725872760410,0.179962,55567.0,55566.0,0.001626]
["bitfinex","BTCUSD",1725872760627,0.639887,55567.0,55566.0,0.001626]
["bitfinex","BTCUSD",1725872760856,1.359737,55567.0,55566.0,0.001626]
["bitfinex","BTCUSD",1725872761559,0.1,55567.0,55566.0,0.001626]
["bitfinex","BTCUSD",1725872761769,0.279962,55567.0,55566.0,0.001626]
["bitfinex","BTCUSD",1725872761987,0.279962,55567.0,55566.0,0.009626]
["bitfinex","BTCUSD",1725872761988,0.640887,55567.0,55566.0,0.009626]
["bitfinex","BTCUSD",1725872762665,0.640887,55567.0,55566.0,0.001626]
["bitfinex","BTCUSD",1725872762666,0.999812,55567.0,55566.0,0.001626]
["bitfinex","BTCUSD",1725872762878,1.181114,55567.0,55566.0,0.009626]
["bitfinex","BTCUSD",1725872763112,1.6591318,55567.0,55566.0,0.009626]
["bitfinex","BTCUSD",1725872763326,1.541039,55567.0,55566.0,0.019626]
["bitfinex","BTCUSD",1725872763539,1.541039,55567.0,55566.0,0.009626]
["bitfinex","BTCUSD",1725872763764,1.97875938,55567.0,55566.0,0.009626]
["bitfinex","BTCUSD",1725872764006,2.33953788,55567.0,55566.0,0.005]
["bitfinex","BTCUSD",1725872764227,0.899862,55564.0,55563.0,0.001]
["bitfinex","BTCUSD",1725872764440,1.619752,55564.0,55563.0,0.001]
["bitfinex","BTCUSD",1725872764637,1.719752,55564.0,55563.0,0.001]
["bitfinex","BTCUSD",1725872764904,1.92773507,55564.0,55563.0,0.001]
["bitfinex","BTCUSD",1725872765137,2.10803707,55564.0,55563.0,0.001]
["bitfinex","BTCUSD",1725872765355,1.923054,55564.0,55563.0,0.001]
["bitfinex","BTCUSD",1725872765887,1.540109,55564.0,55563.0,0.001]
["bitfinex","BTCUSD",1725872766335,1.549109,55564.0,55563.0,0.001]
["bitfinex","BTCUSD",1725872766803,1.932054,55564.0,55563.0,0.001]
["bitfinex","BTCUSD",1725872767039,2.47783557,55564.0,55563.0,0.001]
["bitfinex","BTCUSD",1725872767504,2.64863557,55564.0,55563.0,0.002]
["bitfinex","BTCUSD",1725872767724,2.64863557,55564.0,55539.0,0.0091465]
["bitfinex","BTCUSD",1725872767725,0.90025,55540.0,55539.0,0.0091465]
["bitfinex","BTCUSD",1725872767986,0.540169,55538.0,55537.0,0.0091465]
["bitfinex","BTCUSD",1725872768448,0.180302,55538.0,55537.0,0.0091465]
["bitfinex","BTCUSD",1725872768911,0.180302,55538.0,55537.0,0.0291465]
["bitfinex","BTCUSD",1725872769131,0.181302,55538.0,55537.0,0.0291465]
["bitfinex","BTCUSD",1725872769385,0.181302,55538.0,55537.0,0.04275313]
["bitfinex","BTCUSD",1725872769822,0.180302,55538.0,55537.0,0.04275313]
["bitfinex","BTCUSD",1725872770053,0.181302,55538.0,55537.0,0.04275313]
["bitfinex","BTCUSD",1725872770309,0.17174929,55538.0,55537.0,0.04275313]
["bitfinex","BTCUSD",1725872770529,0.17174929,55538.0,55537.0,0.03275313]
["bitfinex","BTCUSD",1725872770791,0.17174929,55538.0,55537.0,0.02275313]
["bitfinex","BTCUSD",1725872771017,0.17174929,55538.0,55537.0,0.03675313]
["bitfinex","BTCUSD",1725872771471,0.37903987,55538.0,55537.0,0.02275313]
["bitfinex","BTCUSD",1725872771702,0.37903987,55538.0,55537.0,0.03475313]
["bitfinex","BTCUSD",1725872771945,0.38003987,55538.0,55537.0,0.03475313]
["bitfinex","BTCUSD",1725872772377,0.37903987,55538.0,55537.0,0.03475313]
["bitfinex","BTCUSD",1725872772598,0.74015287,55538.0,55537.0,0.0211465]
["bitfinex","BTCUSD",1725872772825,0.61222829,55538.0,55525.0,0.1053465]
["bitfinex","BTCUSD",1725872773074,0.360178,55529.0,55525.0,0.1053465]
["bitfinex","BTCUSD",1725872773353,0.180082,55531.0,55528.0,0.0091465]
["bitfinex","BTCUSD",1725872773572,0.123,55537.0,55525.0,0.0962]
["bitfinex","BTCUSD",1725872773573,0.460122,55537.0,55531.0,0.0091465]
["bitfinex","BTCUSD",1725872773815,0.180076,55532.0,55531.0,0.0091465]
["bitfinex","BTCUSD",1725872774045,0.360136,55535.0,55532.0,0.01365979]
["bitfinex","BTCUSD",1725872774288,0.540219,55533.0,55532.0,0.01365979]
["bitfinex","BTCUSD",1725872774525,0.540219,55533.0,55531.0,0.0091465]
["bitfinex","BTCUSD",1725872774526,0.180076,55532.0,55531.0,0.0091465]
["bitfinex","BTCUSD",1725872774750,0.180076,55532.0,55531.0,0.0081465]
["bitfinex","BTCUSD",1725872774975,0.540228,55532.0,55531.0,0.0081465]
["bitfinex","BTCUSD",1725872775195,0.180302,55533.0,55528.0,0.0197805]
["bitfinex","BTCUSD",1725872775415,0.90043,55529.0,55528.0,0.011634]
["bitfinex","BTCUSD",1725872775643,1.260602,55529.0,55528.0,0.011634]
["bitfinex","BTCUSD",1725872775859,1.360602,55529.0,55528.0,0.011634]
["bitfinex","BTCUSD",1725872776079,1.540904,55529.0,55528.0,0.011634]
["bitfinex","BTCUSD",1725872776533,1.540904,55529.0,55528.0,0.001634]
["bitfinex","BTCUSD",1725872776749,1.180732,55529.0,55528.0,0.001634]
["bitfinex","BTCUSD",1725872776962,0.82056,55529.0,55528.0,0.001634]
["bitfinex","BTCUSD",1725872777407,0.460388,55529.0,55528.0,0.001634]
["bitfinex","BTCUSD",1725872778078,0.82056,55529.0,55528.0,0.001634]
["bitfinex","BTCUSD",1725872778311,1.180732,55529.0,55528.0,0.001634]
["bitfinex","BTCUSD",1725872778582,1.540904,55529.0,55528.0,0.001634]
["bitfinex","BTCUSD",1725872778840,1.542904,55529.0,55528.0,0.007634]
["bitfinex","BTCUSD",1725872779103,1.565904,55529.0,55528.0,0.007634]
["bitfinex","BTCUSD",1725872779318,1.541904,55529.0,55528.0,0.007634]
["bitfinex","BTCUSD",1725872779551,0.82056,55529.0,55528.0,0.001634]
["bitfinex","BTCUSD",1725872779770,1.186732,55529.0,55528.0,0.001634]
["bitfinex","BTCUSD",1725872780003,0.84642442,55529.0,55528.0,0.009634]
["bitfinex","BTCUSD",1725872780243,0.84642442,55529.0,55528.0,0.001634]
["bitfinex","BTCUSD",1725872780244,0.83942442,55529.0,55528.0,0.001634]
["bitfinex","BTCUSD",1725872780460,1.19959642,55529.0,55528.0,0.001634]
["bitfinex","BTCUSD",1725872780646,1.19959642,55529.0,55528.0,0.007634]
["bitfinex","BTCUSD",1725872780647,1.20059642,55529.0,55528.0,0.007634]
["bitfinex","BTCUSD",1725872780909,1.56076842,55529.0,55528.0,0.007634]
["bitfinex","BTCUSD",1725872781139,1.56076842,55529.0,55528.0,0.001634]
["bitfinex","BTCUSD",1725872781352,1.58901078,55529.0,55528.0,0.001634]
["bitfinex","BTCUSD",1725872781994,2.13798278,55529.0,55528.0,0.001634]
["bitfinex","BTCUSD",1725872782445,2.13698278,55529.0,55528.0,0.001634]
["bitfinex","BTCUSD",1725872782688,2.37355394,55529.0,55528.0,0.001634]
["bitfinex","BTCUSD",1725872783164,2.37255394,55529.0,55528.0,0.001634]
["bitfinex","BTCUSD",1725872783431,1.675386,55508.0,55492.0,0.001632]
["bitfinex","BTCUSD",1725872783665,1.7744395,55508.0,55493.0,0.0081465]
["bitfinex","BTCUSD",1725872783879,2.32906188,55508.0,55493.0,0.0081465]
["bitfinex","BTCUSD",1725872784126,2.32906188,55508.0,55495.0,0.01]
["bitfinex","BTCUSD",1725872784127,1.99700982,55508.0,55495.0,0.01]
["bitfinex","BTCUSD",1725872784354,1.99700982,55508.0,55493.0,0.0181465]
["bitfinex","BTCUSD",1725872784568,1.99700982,55508.0,55493.0,0.0081465]
["bitfinex","BTCUSD",1725872785462,1.74568944,55508.0,55493.0,0.0081465]
["bitfinex","BTCUSD",1725872785701,1.99700982,55508.0,55493.0,0.0081465]
["bitfinex","BTCUSD",1725872785941,1.99800982,55508.0,55493.0,0.0081465]
["bitfinex","BTCUSD",1725872786204,1.99700982,55508.0,55493.0,0.0081465]
["bitfinex","BTCUSD",1725872786430,2.02512027,55508.0,55493.0,0.0081465]
["bitfinex","BTCUSD",1725872786886,2.02512027,55508.0,55492.0,0.011632]
["bitfinex","BTCUSD",1725872787104,1.27232794,55508.0,55499.0,0.0947]
["bitfinex","BTCUSD",1725872787316,1.21832794,55508.0,55499.0,0.0947]
["bitfinex","BTCUSD",1725872787754,1.57863594,55508.0,55499.0,0.0947]
["bitfinex","BTCUSD",1725872787971,1.57863594,55508.0,55495.0,0.0181465]
["bitfinex","BTCUSD",1725872787972,1.60163594,55508.0,55495.0,0.0281465]
["bitfinex","BTCUSD",1725872788190,1.60163594,55508.0,55495.0,0.1221465]
["bitfinex","BTCUSD",1725872788421,1.69259774,55508.0,55495.0,0.1221465]
["bitfinex","BTCUSD",1725872788670,1.69259774,55508.0,55495.0,0.1121465]
["bitfinex","BTCUSD",1725872788889,1.56438,55508.0,55495.0,0.1221465]
["bitfinex","BTCUSD",1725872789320,1.184072,55508.0,55501.0,0.002]
["bitfinex","BTCUSD",1725872789533,1.184072,55508.0,55502.0,0.002]
["bitfinex","BTCUSD",1725872789534,1.181072,55508.0,55502.0,0.002]
["bitfinex","BTCUSD",1725872789756,1.181072,55508.0,55498.0,0.0848]
["bitfinex","BTCUSD",1725872790057,1.181072,55508.0,55498.0,0.0868]
["bitfinex","BTCUSD",1725872790272,1.181072,55508.0,55498.0,0.0848]
["bitfinex","BTCUSD",1725872790697,0.30855696,55508.0,55498.0,0.08425191]
["bitfinex","BTCUSD",1725872790916,0.180176,55502.0,55498.0,0.08425191]
["bitfinex","BTCUSD",1725872791156,0.1,55501.0,55498.0,0.08425191]
["bitfinex","BTCUSD",1725872791389,0.1,55501.0,55499.0,0.01194952]
["bitfinex","BTCUSD",1725872791390,0.18018,55500.0,55499.0,0.01194952]
["bitfinex","BTCUSD",1725872791617,0.64054,55500.0,55499.0,0.01194952]
["bitfinex","BTCUSD",1725872791830,0.64054,55500.0,55495.0,0.1121465]
["bitfinex","BTCUSD",1725872791831,0.46036,55500.0,55495.0,0.12159841]
["bitfinex","BTCUSD",1725872792042,0.180193,55496.0,55495.0,0.12159841]
["bitfinex","BTCUSD",1725872792273,0.180193,55496.0,55495.0,0.1121465]
["bitfinex","BTCUSD",1725872792484,0.540579,55496.0,55495.0,0.1021465]
["bitfinex","BTCUSD",1725872792943,0.720881,55496.0,55495.0,0.1021465]
["bitfinex","BTCUSD",1725872793373,0.720881,55496.0,55495.0,0.1011465]
["bitfinex","BTCUSD",1725872794071,0.720881,55496.0,55495.0,0.12059841]
["bitfinex","BTCUSD",1725872794072,0.180302,55496.0,55495.0,0.12059841]
["bitfinex","BTCUSD",1725872794278,0.180302,55496.0,55495.0,0.12259841]
["bitfinex","BTCUSD",1725872794500,0.180302,55496.0,55495.0,1.02357841]
["bitfinex","BTCUSD",1725872794733,0.180302,55496.0,55495.0,1.10147841]
["bitfinex","BTCUSD",1725872794953,0.180302,55496.0,55495.0,1.46666221]
["bitfinex","BTCUSD",1725872795228,1e-08,55496.0,55495.0,1.46666221]
["bitfinex","BTCUSD",1725872795689,1e-08,55496.0,55495.0,1.82705421]
["bitfinex","BTCUSD",1725872797011,0.02825706,55499.0,55498.0,1.90259679]
["bitfinex","BTCUSD",1725872797223,0.02825706,55499.0,55498.0,2.07749679]
["bitfinex","BTCUSD",1725872797459,0.01887059,55510.0,55509.0,1.44090491]
["bitfinex","BTCUSD",1725872797674,0.01887059,55510.0,55509.0,1.45905141]
["bitfinex","BTCUSD",1725872798157,0.01887059,55510.0,55509.0,1.0892985]
["bitfinex","BTCUSD",1725872798399,0.01887059,55510.0,55509.0,0.37814841]
["bitfinex","BTCUSD",1725872798627,0.01887059,55510.0,55509.0,0.73844941]
["bitfinex","BTCUSD",1725872799273,0.01887059,55510.0,55509.0,1.09875041]
["bitfinex","BTCUSD",1725872799274,0.19341059,55510.0,55509.0,1.09875041]
["bitfinex","BTCUSD",1725872801476,0.19341059,55510.0,55509.0,1.45905141]
["bitfinex","BTCUSD",1725872802408,0.17454,55510.0,55509.0,2.45097379]
["bitfinex","BTCUSD",1725872802647,0.17454,55510.0,55509.0,2.57281686]
["bitfinex","BTCUSD",1725872802912,0.000817,55531.0,55530.0,0.1982285]
["bitfinex","BTCUSD",1725872803142,0.000817,55531.0,55530.0,0.6485935]
["bitfinex","BTCUSD",1725872803397,0.01968273,55531.0,55530.0,1.03183007]
["bitfinex","BTCUSD",1725872803633,0.01968273,55531.0,55530.0,1.10653007]
["bitfinex","BTCUSD",1725872803884,0.01968273,55531.0,55530.0,1.46669507]
["bitfinex","BTCUSD",1725872804146,0.01968273,55531.0,55530.0,1.82686007]
["bitfinex","BTCUSD",1725872804356,0.01968273,55531.0,55530.0,1.46669507]
["bitfinex","BTCUSD",1725872804583,0.20359135,55531.0,55530.0,1.46669507]
["bitfinex","BTCUSD",1725872808109,0.20359135,55531.0,55530.0,0.38620007]
["bitfinex","BTCUSD",1725872808327,0.20359135,55531.0,55530.0,1.10653007]
["bitfinex","BTCUSD",1725872809281,0.20359135,55531.0,55530.0,0.74636507]
["bitfinex","BTCUSD",1725872810176,0.175357,55531.0,55530.0,0.22030007]
["bitfinex","BTCUSD",1725872810437,0.355436,55531.0,55530.0,0.01976616]
["bitfinex","BTCUSD",1725872810655,0.175357,55531.0,55530.0,0.0081465]
["bitfinex","BTCUSD",1725872810967,0.175357,55531.0,55530.0,0.02176616]
["bitfinex","BTCUSD",1725872811167,0.175357,55531.0,55530.0,0.0101465]
["bitfinex","BTCUSD",1725872811407,0.175357,55531.0,55530.0,0.02176616]
["bitfinex","BTCUSD",1725872811620,0.175357,55531.0,55530.0,0.0101465]
["bitfinex","BTCUSD",1725872811834,0.175357,55531.0,55530.0,0.21130007]
["bitfinex","BTCUSD",1725872812039,0.175357,55531.0,55530.0,0.58146507]
["bitfinex","BTCUSD",1725872812265,0.175357,55531.0,55530.0,0.94163007]
["bitfinex","BTCUSD",1725872812938,0.175357,55531.0,55530.0,1.30179507]
["bitfinex","BTCUSD",1725872813168,0.175357,55531.0,55530.0,1.39189507]
["bitfinex","BTCUSD",1725872813372,0.175357,55531.0,55530.0,1.72001545]
["bitfinex","BTCUSD",1725872813859,0.175357,55531.0,55530.0,2.08018045]
["bitfinex","BTCUSD",1725872814524,0.20358982,55531.0,55530.0,2.08018045]
["bitfinex","BTCUSD",1725872815144,0.20358982,55531.0,55530.0,1.72001545]
["bitfinex","BTCUSD",1725872816881,0.20358982,55531.0,55530.0,2.08018045]
["bitfinex","BTCUSD",1725872817541,0.175357,55531.0,55530.0,2.08018045]
["bitfinex","BTCUSD",1725872818195,0.175357,55531.0,55530.0,1.72001545]
["bitfinex","BTCUSD",1725872818883,0.175357,55531.0,55530.0,2.08018045]
["bitfinex","BTCUSD",1725872824015,0.175357,55531.0,55530.0,1.72001545]
["bitfinex","BTCUSD",1725872825297,0.20359035,55531.0,55530.0,1.72001545]
["bitfinex","BTCUSD",1725872826015,0.20359035,55531.0,55530.0,2.08018045]
["bitfinex","BTCUSD",1725872826680,0.20359035,55531.0,55530.0,2.10018045]
["bitfinex","BTCUSD",1725872826916,0.20359035,55531.0,55530.0,2.10218045]
["bitfinex","BTCUSD",1725872827139,0.20359035,55531.0,55530.0,2.20018045]
["bitfinex","BTCUSD",1725872828618,0.175357,55531.0,55530.0,2.20018045]
["bitfinex","BTCUSD",1725872830895,0.175357,55531.0,55530.0,1.82001545]
["bitfinex","BTCUSD",1725872831137,0.175357,55531.0,55530.0,1.83001545]
["bitfinex","BTCUSD",1725872831338,0.175357,55531.0,55530.0,1.82001545]
["bitfinex","BTCUSD",1725872832014,0.175357,55531.0,55530.0,1.73001545]
["bitfinex","BTCUSD",1725872832474,0.175357,55531.0,55530.0,1.72001545]
["bitfinex","BTCUSD",1725872832938,0.175357,55531.0,55530.0,1.73001545]
["bitfinex","BTCUSD",1725872836983,0.55091107,55548.0,55547.0,0.002]
["bitfinex","BTCUSD",1725872836984,0.61684047,55548.0,55547.0,0.002]
["bitfinex","BTCUSD",1725872837225,0.613376,55548.0,55547.0,0.0201465]
["bitfinex","BTCUSD",1725872837415,0.253324,55548.0,55547.0,0.0201465]
["bitfinex","BTCUSD",1725872837684,0.613372,55548.0,55547.0,0.0201465]
["bitfinex","BTCUSD",1725872837901,0.0733,55548.0,55547.0,0.0201465]
["bitfinex","BTCUSD",1725872838152,0.0733,55548.0,55547.0,0.03158542]
["bitfinex","BTCUSD",1725872838359,0.253324,55548.0,55547.0,0.03158542]
["bitfinex","BTCUSD",1725872838801,0.10152955,55548.0,55547.0,0.04103733]
["bitfinex","BTCUSD",1725872839064,0.540018,55554.0,55553.0,0.0081465]
["bitfinex","BTCUSD",1725872839309,0.900028,55554.0,55553.0,0.0081465]
["bitfinex","BTCUSD",1725872839530,1.260038,55554.0,55553.0,0.01952165]
["bitfinex","BTCUSD",1725872839747,1.260038,55554.0,55553.0,0.0081465]
["bitfinex","BTCUSD",1725872839928,0.599343,55551.0,55550.0,0.0081465]
["bitfinex","BTCUSD",1725872840181,1.319401,55551.0,55550.0,0.0081465]
["bitfinex","BTCUSD",1725872841103,0.959372,55551.0,55550.0,0.0081465]
["bitfinex","BTCUSD",1725872841379,0.900072,55551.0,55550.0,0.0081465]
["bitfinex","BTCUSD",1725872842942,1.080252,55551.0,55550.0,0.0081465]
["bitfinex","BTCUSD",1725872843827,0.720223,55551.0,55550.0,0.0081465]
["bitfinex","BTCUSD",1725872844682,0.720223,55551.0,55550.0,0.01759841]
["bitfinex","BTCUSD",1725872845379,0.720223,55551.0,55550.0,0.02759841]
["bitfinex","BTCUSD",1725872846040,0.720223,55551.0,55550.0,0.02955353]
["bitfinex","BTCUSD",1725872846289,1.080252,55551.0,55550.0,0.02955353]
["bitfinex","BTCUSD",1725872846536,1.080252,55551.0,55547.0,0.0081465]
["bitfinex","BTCUSD",1725872846537,0.90012,55548.0,55547.0,0.0081465]
["bitfinex","BTCUSD",1725872846752,0.900217,55542.0,55541.0,0.0081465]
["bitfinex","BTCUSD",1725872846984,1.260304,55542.0,55541.0,0.0081465]
["bitfinex","BTCUSD",1725872847212,0.900217,55542.0,55541.0,0.0081465]
["bitfinex","BTCUSD",1725872847438,0.92844978,55542.0,55541.0,0.0081465]
["bitfinex","BTCUSD",1725872848122,1.10862978,55542.0,55541.0,0.0081465]
["bitfinex","BTCUSD",1725872848818,1.24382978,55542.0,55541.0,0.0081465]
["bitfinex","BTCUSD",1725872849062,1.215597,55542.0,55541.0,0.0081465]
["bitfinex","BTCUSD",1725872849301,0.900235,55541.0,55540.0,0.02759841]
["bitfinex","BTCUSD",1725872849977,0.900235,55541.0,55540.0,0.01759841]
["bitfinex","BTCUSD",1725872850206,1.080415,55541.0,55540.0,0.01759841]
["bitfinex","BTCUSD",1725872850429,1.080415,55541.0,55540.0,0.02759841]
["bitfinex","BTCUSD",1725872850678,0.540169,55538.0,55537.0,0.00945191]
["bitfinex","BTCUSD",1725872850897,0.540169,55538.0,55537.0,0.02759841]
["bitfinex","BTCUSD",1725872850898,0.900282,55538.0,55537.0,0.02759841]
["bitfinex","BTCUSD",1725872851135,1.080462,55538.0,55537.0,0.02759841]
["bitfinex","BTCUSD",1725872852277,0.720349,55538.0,55537.0,0.02759841]
["bitfinex","BTCUSD",1725872852494,0.360236,55538.0,55537.0,0.02759841]
["bitfinex","BTCUSD",1725872852709,0.18018,55538.0,55537.0,0.02759841]
["bitfinex","BTCUSD",1725872852945,0.18018,55538.0,55537.0,0.03914363]
["bitfinex","BTCUSD",1725872853159,0.18018,55538.0,55537.0,0.67612363]
["bitfinex","BTCUSD",1725872853369,0.20841534,55538.0,55537.0,0.31600363]
["bitfinex","BTCUSD",1725872853583,0.20841534,55538.0,55537.0,0.31800363]
["bitfinex","BTCUSD",1725872853796,0.20841534,55538.0,55537.0,0.67812363]
["bitfinex","BTCUSD",1725872854306,0.20841534,55538.0,55537.0,0.31800363]
["bitfinex","BTCUSD",1725872854516,0.20841534,55538.0,55537.0,0.67812363]
["bitfinex","BTCUSD",1725872854762,0.20841534,55538.0,55537.0,1.03824363]
["bitfinex","BTCUSD",1725872854974,0.18018,55538.0,55537.0,1.03824363]
["bitfinex","BTCUSD",1725872855200,0.2084108,55538.0,55537.0,1.39836363]
["bitfinex","BTCUSD",1725872858964,0.18018,55538.0,55537.0,1.39836363]
["bitfinex","BTCUSD",1725872859634,0.18018,55538.0,55537.0,1.47426363]
["bitfinex","BTCUSD",1725872859841,0.18018,55538.0,55537.0,2.17635713]
["bitfinex","BTCUSD",1725872860108,0.18018,55538.0,55537.0,2.79458044]
["bitfinex","BTCUSD",1725872860373,0.18018,55538.0,55537.0,2.35414576]
["bitfinex","BTCUSD",1725872860554,0.18018,55538.0,55537.0,2.79458909]
["bitfinex","BTCUSD",1725872860770,0.18018,55538.0,55537.0,2.43446909]
["bitfinex","BTCUSD",1725872860989,0.18018,55538.0,55537.0,1.95438363]
["bitfinex","BTCUSD",1725872861913,0.18018,55538.0,55537.0,2.31450363]
["bitfinex","BTCUSD",1725872862126,0.18018,55538.0,55537.0,1.95438363]
["bitfinex","BTCUSD",1725872862546,0.18018,55538.0,55537.0,2.31450363]
["bitfinex","BTCUSD",1725872863028,0.08108,55538.0,55537.0,1.96601763]
["bitfinex","BTCUSD",1725872863253,0.08108,55538.0,55537.0,2.40846402]
["bitfinex","BTCUSD",1725872863479,0.08108,55538.0,55537.0,2.44602931]
["bitfinex","BTCUSD",1725872863929,0.08108,55538.0,55537.0,1.99953858]
["bitfinex","BTCUSD",1725872864360,0.08108,55538.0,55537.0,1.84601763]
["bitfinex","BTCUSD",1725872865304,0.08108,55538.0,55537.0,1.48589763]
["bitfinex","BTCUSD",1725872866040,0.08108,55538.0,55537.0,1.85601763]
["bitfinex","BTCUSD",1725872866532,0.08108,55538.0,55537.0,1.81787113]
["bitfinex","BTCUSD",1725872866764,0.05400237,55565.0,55556.0,0.0081465]
["bitfinex","BTCUSD",1725872866948,0.73430336,55557.0,55556.0,0.0081465]
["bitfinex","BTCUSD",1725872867227,0.539985,55557.0,55556.0,0.0081465]
["bitfinex","BTCUSD",1725872867463,0.56821118,55557.0,55556.0,0.0081465]
["bitfinex","BTCUSD",1725872867688,0.20822118,55557.0,55556.0,0.0081465]
["bitfinex","BTCUSD",1725872868134,0.20822118,55557.0,55551.0,0.00945191]
["bitfinex","BTCUSD",1725872868135,0.180011,55552.0,55551.0,0.00945191]
["bitfinex","BTCUSD",1725872868398,0.180009,55553.0,55552.0,0.0081465]
["bitfinex","BTCUSD",1725872868604,0.180009,55553.0,55551.0,0.00945191]
["bitfinex","BTCUSD",1725872868605,0.180011,55552.0,55551.0,0.00945191]
["bitfinex","BTCUSD",1725872868820,0.180011,55552.0,55551.0,0.02759841]
["bitfinex","BTCUSD",1725872869045,0.540034,55552.0,55551.0,0.00945191]
["bitfinex","BTCUSD",1725872869265,0.540034,55552.0,55540.0,0.00945191]
["bitfinex","BTCUSD",1725872869266,0.28864761,55552.0,55540.0,0.00945191]
["bitfinex","BTCUSD",1725872869488,0.180049,55541.0,55540.0,0.01759841]
["bitfinex","BTCUSD",1725872869769,0.180049,55541.0,55538.0,0.01759841]
["bitfinex","BTCUSD",1725872869770,0.54016,55539.0,55538.0,0.01759841]
["bitfinex","BTCUSD",1725872869972,0.180053,55539.0,55538.0,0.01759841]
["bitfinex","BTCUSD",1725872870666,0.54016,55539.0,55538.0,0.01759841]
["bitfinex","BTCUSD",1725872870875,0.180053,55539.0,55538.0,0.01759841]
["bitfinex","BTCUSD",1725872871108,0.54016,55539.0,55538.0,0.01759841]
["bitfinex","BTCUSD",1725872872443,0.72034,55539.0,55538.0,0.01759841]
["bitfinex","BTCUSD",1725872873576,0.360233,55539.0,55538.0,0.01759841]
["bitfinex","BTCUSD",1725872873857,0.360062,55546.0,55538.0,0.01759841]
["bitfinex","BTCUSD",1725872873858,1.62254599,55601.0,55600.0,38.85261248]
["bitfinex","BTCUSD",1725872874093,1.62254599,55601.0,55600.0,32.6073935]
["bitfinex","BTCUSD",1725872874094,6.26375694,55601.0,55600.0,32.6073935]
["bitfinex","BTCUSD",1725872874313,13.23038957,55601.0,55600.0,31.30766098]
["bitfinex","BTCUSD",1725872874542,13.89162527,55601.0,55600.0,30.4560772]
["bitfinex","BTCUSD",1725872874786,13.89162527,55601.0,55600.0,29.3895478]
["bitfinex","BTCUSD",1725872874787,15.64038967,55601.0,55600.0,29.3895478]
["bitfinex","BTCUSD",1725872875023,15.82537274,55601.0,55600.0,29.05481161]
["bitfinex","BTCUSD",1725872875254,15.82537274,55601.0,55600.0,27.01710876]
["bitfinex","BTCUSD",1725872875477,15.82537274,55601.0,55600.0,24.89257855]
["bitfinex","BTCUSD",1725872875695,15.82790186,55601.0,55600.0,22.45942183]
["bitfinex","BTCUSD",1725872875931,15.94482734,55601.0,55600.0,21.37710967]
["bitfinex","BTCUSD",1725872876157,15.94482734,55601.0,55600.0,18.86472739]
["bitfinex","BTCUSD",1725872876377,15.90053114,55601.0,55600.0,13.84272739]
["bitfinex","BTCUSD",1725872876648,16.72515872,55601.0,55600.0,12.10873257]
["bitfinex","BTCUSD",1725872876873,16.72515872,55601.0,55600.0,11.76687757]
["bitfinex","BTCUSD",1725872876874,16.45476024,55601.0,55600.0,11.76687757]
["bitfinex","BTCUSD",1725872877121,14.11712198,55601.0,55600.0,11.3155843]
["bitfinex","BTCUSD",1725872877333,11.64889989,55601.0,55600.0,10.86429103]
["bitfinex","BTCUSD",1725872877789,11.64889989,55601.0,55600.0,10.23314276]
["bitfinex","BTCUSD",1725872878002,11.62067472,55601.0,55600.0,10.23314276]
["bitfinex","BTCUSD",1725872878213,11.62067472,55601.0,55600.0,9.78184949]
["bitfinex","BTCUSD",1725872878441,11.62067472,55601.0,55600.0,9.77480791]
["bitfinex","BTCUSD",1725872878864,11.10287846,55601.0,55600.0,9.59495291]
["bitfinex","BTCUSD",1725872879106,11.10287846,55601.0,55600.0,9.5849539]
["bitfinex","BTCUSD",1725872879107,11.20287846,55601.0,55600.0,9.5849539]
["bitfinex","BTCUSD",1725872879332,11.22587846,55601.0,55600.0,9.5849539]
["bitfinex","BTCUSD",1725872879584,11.02422007,55601.0,55600.0,9.5849539]
["bitfinex","BTCUSD",1725872879830,11.02422007,55601.0,55600.0,9.4410699]
["bitfinex","BTCUSD",1725872879831,9.99547074,55601.0,55600.0,9.4410699]
["bitfinex","BTCUSD",1725872880056,3.816612,55601.0,55600.0,9.4410699]
["bitfinex","BTCUSD",1725872880292,3.08447601,55601.0,55600.0,9.4410699]
["bitfinex","BTCUSD",1725872880525,1.3513284,55601.0,55600.0,9.4410699]
["bitfinex","BTCUSD",1725872880793,1.4421284,55601.0,55600.0,9.4410699]
["bitfinex","BTCUSD",1725872881019,1.5864266,55601.0,55600.0,9.4410699]
["bitfinex","BTCUSD",1725872881276,1.423267,55601.0,55600.0,9.4410699]
["bitfinex","BTCUSD",1725872881516,1.57696409,55601.0,55600.0,9.4410699]
["bitfinex","BTCUSD",1725872881735,1.44209104,55601.0,55600.0,9.4410699]
["bitfinex","BTCUSD",1725872882442,1.47030499,55601.0,55600.0,9.4410699]
["bitfinex","BTCUSD",1725872882878,1.65528806,55601.0,55600.0,9.4410699]
["bitfinex","BTCUSD",1725872883102,1.76304101,55601.0,55600.0,9.4410699]
["bitfinex","BTCUSD",1725872883342,1.78604101,55601.0,55600.0,9.4410699]
["bitfinex","BTCUSD",1725872883771,1.88604101,55601.0,55600.0,9.4410699]
["bitfinex","BTCUSD",1725872883995,1.77828806,55601.0,55600.0,9.4410699]
["bitfinex","BTCUSD",1725872884219,1.88599668,55601.0,55600.0,9.4410699]
["bitfinex","BTCUSD",1725872884671,2.07464429,55601.0,55600.0,9.4410699]
["bitfinex","BTCUSD",1725872885139,2.14713046,55601.0,55600.0,9.4410699]
["bitfinex","BTCUSD",1725872885350,1.41379478,55601.0,55600.0,9.4410699]
["bitfinex","BTCUSD",1725872886016,1.39079478,55601.0,55600.0,9.4410699]
["bitfinex","BTCUSD",1725872886870,1.75049978,55601.0,55600.0,9.4410699]
["bitfinex","BTCUSD",1725872887082,1.39079478,55601.0,55600.0,9.4410699]
["bitfinex","BTCUSD",1725872887302,1.57182102,55601.0,55600.0,9.4410699]
["bitfinex","BTCUSD",1725872887566,1.41379478,55601.0,55600.0,9.4410699]
["bitfinex","BTCUSD",1725872887795,1.05408978,55601.0,55600.0,9.4410699]
["bitfinex","BTCUSD",1725872888012,1.41379478,55601.0,55600.0,9.4410699]
["bitfinex","BTCUSD",1725872888235,1.39497074,55601.0,55600.0,9.4410699]
["bitfinex","BTCUSD",1725872888900,1.39578774,55601.0,55600.0,9.4410699]
["bitfinex","BTCUSD",1725872889592,1.43943106,55601.0,55600.0,9.4410699]
["bitfinex","BTCUSD",1725872890080,1.39578774,55601.0,55600.0,9.4410699]
["bitfinex","BTCUSD",1725872890305,1.36757379,55601.0,55600.0,9.4410699]
["bitfinex","BTCUSD",1725872890514,1.72727879,55601.0,55600.0,9.4410699]
["bitfinex","BTCUSD",1725872892344,1.36757379,55601.0,55600.0,9.4410699]
["bitfinex","BTCUSD",1725872892595,1.27677379,55601.0,55600.0,9.4410699]
["bitfinex","BTCUSD",1725872892835,1.20327379,55601.0,55600.0,9.4410699]
["bitfinex","BTCUSD",1725872893067,1.2221192,55601.0,55600.0,9.4410699]
["bitfinex","BTCUSD",1725872893270,1.30803989,55601.0,55600.0,9.4410699]
["bitfinex","BTCUSD",1725872893701,1.66774489,55601.0,55600.0,9.4410699]
["bitfinex","BTCUSD",1725872894366,1.33625166,55601.0,55600.0,9.4410699]
["bitfinex","BTCUSD",1725872894607,1.25033097,55601.0,55600.0,9.4410699]
["bitfinex","BTCUSD",1725872894843,1.61003597,55601.0,55600.0,9.4410699]
["bitfinex","BTCUSD",1725872895090,1.25033097,55601.0,55600.0,9.4410699]
["bitfinex","BTCUSD",1725872896244,0.89062597,55601.0,55600.0,9.4410699]
["bitfinex","BTCUSD",1725872896492,1.23148556,55601.0,55600.0,9.4410699]
["bitfinex","BTCUSD",1725872897579,1.39068582,55601.0,55600.0,9.4410699]
["bitfinex","BTCUSD",1725872898004,1.23148556,55601.0,55600.0,9.4410699]
["bitfinex","BTCUSD",1725872898289,0.30922356,55601.0,55600.0,9.4410699]
["bitfinex","BTCUSD",1725872898525,0.18101179,55601.0,55600.0,9.9742699]
["bitfinex","BTCUSD",1725872899436,0.2092186,55601.0,55600.0,9.9742699]
["bitfinex","BTCUSD",1725872899694,0.2092186,55601.0,55600.0,10.53262951]
["bitfinex","BTCUSD",1725872899695,0.16728792,55601.0,55600.0,10.53262951]
["bitfinex","BTCUSD",1725872899872,0.16728792,55601.0,55600.0,10.19291751]
["bitfinex","BTCUSD",1725872899873,0.13908111,55601.0,55600.0,10.19291751]
["bitfinex","BTCUSD",1725872900164,0.13908111,55601.0,55600.0,10.19491751]
["bitfinex","BTCUSD",1725872900582,0.13908111,55601.0,55600.0,10.37477351]
["bitfinex","BTCUSD",1725872900792,0.13908111,55601.0,55600.0,10.73448551]
["bitfinex","BTCUSD",1725872901465,0.13908111,55601.0,55600.0,10.37477351]
["bitfinex","BTCUSD",1725872901894,0.13908111,55601.0,55600.0,11.09419751]
["bitfinex","BTCUSD",1725872902109,0.13908111,55601.0,55600.0,10.73611751]
["bitfinex","BTCUSD",1725872902636,0.13908111,55601.0,55600.0,11.09582951]
["bitfinex","BTCUSD",1725872903171,0.13295827,55601.0,55600.0,11.45554151]
["bitfinex","BTCUSD",1725872903365,0.00082,55604.0,55600.0,11.45554151]
["bitfinex","BTCUSD",1725872903366,0.00082,55604.0,55603.0,1.47243]
["bitfinex","BTCUSD",1725872903598,0.00082,55604.0,55603.0,1.52556502]
["bitfinex","BTCUSD",1725872903822,0.1825,55636.0,55617.0,0.189799]
["bitfinex","BTCUSD",1725872904028,0.179756,55631.0,55620.0,0.18864761]
["bitfinex","BTCUSD",1725872904377,0.02819632,55632.0,55624.0,0.18864761]
["bitfinex","BTCUSD",1725872904605,0.02819632,55632.0,55626.0,0.1986]
["bitfinex","BTCUSD",1725872905086,0.02819632,55632.0,55627.0,0.01170142]
["bitfinex","BTCUSD",1725872905722,0.20794932,55632.0,55627.0,0.01170142]
["bitfinex","BTCUSD",1725872905981,0.179757,55631.0,55627.0,0.01170142]
["bitfinex","BTCUSD",1725872906200,0.27976,55630.0,55627.0,0.01170142]
["bitfinex","BTCUSD",1725872906426,0.179765,55628.0,55627.0,0.01170142]
["bitfinex","BTCUSD",1725872906674,0.639296,55628.0,55627.0,0.01170142]
["bitfinex","BTCUSD",1725872906896,0.359553,55625.0,55616.0,0.5513]
["bitfinex","BTCUSD",1725872907111,0.1459553,55624.0,55616.0,0.5513]
["bitfinex","BTCUSD",1725872907339,0.179785,55622.0,55617.0,0.01]
["bitfinex","BTCUSD",1725872907568,0.179792,55620.0,55616.0,0.5513]
["bitfinex","BTCUSD",1725872907798,0.1,55619.0,55616.0,0.1947]
["bitfinex","BTCUSD",1725872908012,0.179792,55620.0,55616.0,0.1947]
["bitfinex","BTCUSD",1725872908211,0.279794,55619.0,55617.0,0.01180742]
["bitfinex","BTCUSD",1725872908441,0.1,55621.0,55617.0,0.01180742]
["bitfinex","BTCUSD",1725872908671,0.1,55618.0,55617.0,0.01180742]
["bitfinex","BTCUSD",1725872909119,0.1,55618.0,55612.0,0.5368]
["bitfinex","BTCUSD",1725872909120,0.279797,55618.0,55612.0,0.5468]
["bitfinex","BTCUSD",1725872909349,0.279797,55618.0,55617.0,0.01180742]
["bitfinex","BTCUSD",1725872909569,0.179801,55617.0,55612.0,0.5468]
["bitfinex","BTCUSD",1725872909782,0.1,55616.0,55612.0,0.5468]
["bitfinex","BTCUSD",1725872909994,0.45999379,55618.0,55612.0,0.5468]
["bitfinex","BTCUSD",1725872910712,0.45999379,55618.0,55612.0,0.72544761]
["bitfinex","BTCUSD",1725872910713,0.28019479,55618.0,55612.0,0.72544761]
["bitfinex","BTCUSD",1725872910943,0.28019479,55618.0,55612.0,0.73544761]
["bitfinex","BTCUSD",1725872911906,0.28019479,55618.0,55616.0,0.18864761]
["bitfinex","BTCUSD",1725872913769,0.18019479,55618.0,55617.0,0.5365]
["bitfinex","BTCUSD",1725872914010,0.18019479,55618.0,55617.0,0.5665]
["bitfinex","BTCUSD",1725872914245,0.18019479,55618.0,55617.0,1.107903]
["bitfinex","BTCUSD",1725872914470,0.18019479,55618.0,55617.0,1.467505]
["bitfinex","BTCUSD",1725872914686,0.18101179,55618.0,55617.0,1.467505]
["bitfinex","BTCUSD",1725872914919,0.18101179,55618.0,55617.0,0.748301]
["bitfinex","BTCUSD",1725872915364,0.18101179,55618.0,55617.0,1.107903]
["bitfinex","BTCUSD",1725872916541,0.1,55628.0,55619.0,0.179792]
["bitfinex","BTCUSD",1725872916760,0.359491,55635.0,55617.0,0.928102]
["bitfinex","BTCUSD",1725872916761,0.179752,55632.0,55622.0,0.012]
["bitfinex","BTCUSD",1725872916965,0.1,55631.0,55622.0,0.012]
["bitfinex","BTCUSD",1725872917430,0.179752,55632.0,55627.0,0.01]
["bitfinex","BTCUSD",1725872917657,0.179754,55632.0,55627.0,0.01]
["bitfinex","BTCUSD",1725872917929,0.17976,55630.0,55627.0,0.01]
["bitfinex","BTCUSD",1725872918139,0.179757,55631.0,55627.0,0.01]
["bitfinex","BTCUSD",1725872918360,0.359514,55631.0,55625.0,0.01]
["bitfinex","BTCUSD",1725872918580,0.359514,55631.0,55623.0,0.3443]
["bitfinex","BTCUSD",1725872918581,0.1,55630.0,55623.0,0.3543]
["bitfinex","BTCUSD",1725872918822,0.1931,55635.0,55626.0,0.01168036]
["bitfinex","BTCUSD",1725872918823,0.359513,55631.0,55626.0,0.01168036]
["bitfinex","BTCUSD",1725872919079,0.179768,55628.0,55626.0,0.01168036]
["bitfinex","BTCUSD",1725872919288,0.179768,55628.0,55624.0,0.01]
["bitfinex","BTCUSD",1725872919289,0.1,55627.0,55624.0,0.01]
["bitfinex","BTCUSD",1725872919504,0.279761,55630.0,55627.0,0.01163809]
["bitfinex","BTCUSD",1725872919731,0.1279761,55630.0,55624.0,0.01]
["bitfinex","BTCUSD",1725872919936,0.359531,55628.0,55622.0,0.01]
["bitfinex","BTCUSD",1725872920136,0.279768,55627.0,55621.0,0.01]
["bitfinex","BTCUSD",1725872920349,0.1,55627.0,55622.0,0.01]
["bitfinex","BTCUSD",1725872920603,0.279771,55627.0,55622.0,0.01]
["bitfinex","BTCUSD",1725872920811,0.179773,55626.0,55622.0,0.01]
["bitfinex","BTCUSD",1725872921029,0.1,55625.0,55622.0,0.01]
["bitfinex","BTCUSD",1725872921240,0.1739302,55625.0,55619.0,0.339]
["bitfinex","BTCUSD",1725872921464,0.179796,55619.0,55615.0,0.01]
["bitfinex","BTCUSD",1725872921680,0.359573,55622.0,55612.0,0.5292]
["bitfinex","BTCUSD",1725872921681,0.2798,55618.0,55616.0,0.01]
["bitfinex","BTCUSD",1725872921910,0.1,55618.0,55616.0,0.01]
["bitfinex","BTCUSD",1725872922869,0.1,55618.0,55617.0,0.01171242]
["bitfinex","BTCUSD",1725872923109,0.179773,55626.0,55617.0,0.01171242]
["bitfinex","BTCUSD",1725872923348,0.1,55628.0,55620.0,0.18864761]
["bitfinex","BTCUSD",1725872923349,0.1,55625.0,55620.0,0.18864761]
["bitfinex","BTCUSD",1725872923587,0.02819584,55624.0,55621.0,0.3634]
["bitfinex","BTCUSD",1725872923799,0.02819584,55624.0,55621.0,0.37507002]
["bitfinex","BTCUSD",1725872924566,0.18353584,55624.0,55623.0,0.1873]
["bitfinex","BTCUSD",1725872924779,0.28353584,55624.0,55623.0,0.1873]
["bitfinex","BTCUSD",1725872924989,0.28353584,55624.0,55623.0,0.19894882]
["bitfinex","BTCUSD",1725872925438,0.28353584,55624.0,55623.0,0.01164882]
["bitfinex","BTCUSD",1725872925688,0.85566602,55624.0,55608.0,0.1827]
["bitfinex","BTCUSD",1725872925937,0.85566602,55624.0,55623.0,0.00970735]
["bitfinex","BTCUSD",1725872925938,1.41800102,55624.0,55623.0,0.00970735]
["bitfinex","BTCUSD",1725872926178,0.359595,55618.0,55604.0,0.4896]
["bitfinex","BTCUSD",1725872926405,0.1,55617.0,55604.0,0.01]
["bitfinex","BTCUSD",1725872926620,0.179828,55609.0,55605.0,0.0098982]
["bitfinex","BTCUSD",1725872926878,0.459602,55617.0,55605.0,0.0098982]
["bitfinex","BTCUSD",1725872926879,0.1,55608.0,55605.0,0.0098982]
["bitfinex","BTCUSD",1725872927333,0.45966,55608.0,55605.0,0.0098982]
["bitfinex","BTCUSD",1725872927562,0.1,55608.0,55605.0,0.0098982]
["bitfinex","BTCUSD",1725872928251,0.12820342,55608.0,55605.0,0.0098982]
["bitfinex","BTCUSD",1725872928684,0.1,55607.0,55605.0,0.0098982]
["bitfinex","BTCUSD",1725872929130,0.179829,55609.0,55605.0,0.0098982]
["bitfinex","BTCUSD",1725872929342,0.15534,55607.0,55605.0,0.0098982]
["bitfinex","BTCUSD",1725872929589,0.1,55606.0,55605.0,0.0098982]
["bitfinex","BTCUSD",1725872929803,0.999182,55606.0,55605.0,0.0098982]
["bitfinex","BTCUSD",1725872930014,0.279836,55606.0,55605.0,0.0098982]
["bitfinex","BTCUSD",1725872930229,0.1,55606.0,55605.0,0.0098982]
["bitfinex","BTCUSD",1725872930454,0.279836,55606.0,55605.0,0.0098982]
["bitfinex","BTCUSD",1725872930664,0.662509,55606.0,55605.0,0.0098982]
["bitfinex","BTCUSD",1725872930927,1.022182,55606.0,55605.0,0.0098982]
["bitfinex","BTCUSD",1725872932055,1.05038769,55606.0,55605.0,0.0098982]
["bitfinex","BTCUSD",1725872932689,0.69071469,55606.0,55605.0,0.0098982]
["bitfinex","BTCUSD",1725872933394,0.28354569,55606.0,55605.0,0.0098982]
["bitfinex","BTCUSD",1725872936107,0.28354569,55606.0,55605.0,0.2095982]
["bitfinex","BTCUSD",1725872936828,0.28354569,55606.0,55605.0,1.1187952]
["bitfinex","BTCUSD",1725872937288,0.28354569,55606.0,55605.0,1.1207952]
["bitfinex","BTCUSD",1725872937551,0.28354569,55606.0,55605.0,0.7611162]
["bitfinex","BTCUSD",1725872937802,0.28354569,55606.0,55605.0,1.5004742]
["bitfinex","BTCUSD",1725872937803,0.18354569,55606.0,55605.0,1.5004742]
["bitfinex","BTCUSD",1725872938030,0.18354569,55606.0,55605.0,1.8349742]
["bitfinex","BTCUSD",1725872939462,0.18354569,55606.0,55605.0,1.8366062]
["bitfinex","BTCUSD",1725872940367,0.18354569,55606.0,55605.0,1.1172482]
["bitfinex","BTCUSD",1725872941023,0.18354569,55606.0,55605.0,1.4769272]
["bitfinex","BTCUSD",1725872941535,0.18354569,55606.0,55605.0,0.5557302]
["bitfinex","BTCUSD",1725872941740,0.46338169,55606.0,55605.0,0.0115302]
["bitfinex","BTCUSD",1725872942170,0.82305469,55606.0,55605.0,0.0115302]
["bitfinex","BTCUSD",1725872942388,0.84605469,55606.0,55605.0,0.0115302]
["bitfinex","BTCUSD",1725872942611,0.48638169,55606.0,55605.0,0.0115302]
["bitfinex","BTCUSD",1725872942847,0.84605469,55606.0,55605.0,0.0115302]
["bitfinex","BTCUSD",1725872944008,0.48638169,55606.0,55605.0,0.0115302]
["bitfinex","BTCUSD",1725872944231,0.28354569,55606.0,55605.0,0.0115302]
["bitfinex","BTCUSD",1725872946445,1.09685796,55606.0,55605.0,0.0115302]
["bitfinex","BTCUSD",1725872946650,1.81783096,55606.0,55605.0,0.0115302]
["bitfinex","BTCUSD",1725872946837,2.17750396,55606.0,55605.0,0.0115302]
["bitfinex","BTCUSD",1725872947776,1.37585469,55606.0,55605.0,0.0115302]
["bitfinex","BTCUSD",1725872947994,0.28354569,55606.0,55605.0,0.0115302]
["bitfinex","BTCUSD",1725872948883,0.25534,55606.0,55605.0,0.0115302]
["bitfinex","BTCUSD",1725872949395,0.15534,55606.0,55605.0,0.0115302]
["bitfinex","BTCUSD",1725872949613,0.15204,55606.0,55605.0,0.0215302]
["bitfinex","BTCUSD",1725872950270,0.15204,55606.0,55605.0,0.2013692]
["bitfinex","BTCUSD",1725872950473,0.15204,55606.0,55605.0,0.9407272]
["bitfinex","BTCUSD",1725872950670,0.24204,55606.0,55605.0,0.9407272]
["bitfinex","BTCUSD",1725872950916,0.24204,55606.0,55605.0,0.9427272]
["bitfinex","BTCUSD",1725872951566,0.14204,55606.0,55605.0,0.9427272]
["bitfinex","BTCUSD",1725872952616,0.14204,55606.0,55605.0,0.0415302]
["bitfinex","BTCUSD",1725872952825,0.14204,55606.0,55605.0,0.0115302]
["bitfinex","BTCUSD",1725872953028,0.718753,55606.0,55605.0,0.0115302]
["bitfinex","BTCUSD",1725872953252,0.73275317,55606.0,55605.0,0.0115302]
["bitfinex","BTCUSD",1725872953459,0.27024417,55606.0,55605.0,0.0115302]
["bitfinex","BTCUSD",1725872954214,0.27024417,55606.0,55605.0,0.3640302]
["bitfinex","BTCUSD",1725872954670,0.17024417,55606.0,55605.0,0.5738692]
["bitfinex","BTCUSD",1725872954877,0.17024417,55606.0,55605.0,1.1330482]
["bitfinex","BTCUSD",1725872955110,0.916558,55624.0,55605.0,1.1330482]
["bitfinex","BTCUSD",1725872955111,0.08156451,55626.0,55624.0,0.1975]
["bitfinex","BTCUSD",1725872955322,0.08156451,55626.0,55625.0,1.52756453]
["bitfinex","BTCUSD",1725872955323,0.000817,55626.0,55625.0,1.52756453]
["bitfinex","BTCUSD",1725872955563,0.000817,55626.0,55625.0,2.10101942]
["bitfinex","BTCUSD",1725872955776,0.000817,55626.0,55625.0,2.47062627]
["bitfinex","BTCUSD",1725872956426,0.360168,55657.0,55640.0,0.59239442]
["bitfinex","BTCUSD",1725872956427,0.00082,55657.0,55640.0,0.59239442]
["bitfinex","BTCUSD",1725872956763,0.00082,55657.0,55656.0,1.16391942]
["bitfinex","BTCUSD",1725872956985,0.00082,55657.0,55656.0,0.80456942]
["bitfinex","BTCUSD",1725872957208,0.00082,55657.0,55656.0,1.16391942]
["bitfinex","BTCUSD",1725872957461,0.00082,55657.0,55656.0,0.80488063]
["bitfinex","BTCUSD",1725872957673,0.00082,55657.0,55656.0,0.01031121]
["bitfinex","BTCUSD",1725872957887,0.25181442,55674.0,55656.0,0.01031121]
["bitfinex","BTCUSD",1725872958105,0.00082,55674.0,55653.0,0.01]
["bitfinex","BTCUSD",1725872958385,0.179643,55666.0,55657.0,0.01030063]
["bitfinex","BTCUSD",1725872958590,0.179658,55662.0,55654.0,0.01033239]
["bitfinex","BTCUSD",1725872958816,0.179651,55664.0,55653.0,0.01]
["bitfinex","BTCUSD",1725872959062,0.17966,55661.0,55655.0,0.0103218]
["bitfinex","BTCUSD",1725872959273,0.17966,55661.0,55654.0,0.01033239]
["bitfinex","BTCUSD",1725872959489,0.359286,55666.0,55656.0,0.01031121]
["bitfinex","BTCUSD",1725872959700,0.1,55665.0,55655.0,0.0103218]
["bitfinex","BTCUSD",1725872959952,0.17965,55664.0,55657.0,0.01030063]
["bitfinex","BTCUSD",1725872960177,0.17965,55664.0,55653.0,0.03]
["bitfinex","BTCUSD",1725872960178,0.1,55663.0,55656.0,0.01031121]
["bitfinex","BTCUSD",1725872960396,0.1,55665.0,55656.0,0.01031121]
["bitfinex","BTCUSD",1725872960656,0.1,55665.0,55657.0,0.01030063]
["bitfinex","BTCUSD",1725872960657,0.179666,55659.0,55657.0,0.01030063]
["bitfinex","BTCUSD",1725872960906,0.539005,55658.0,55657.0,0.01030063]
["bitfinex","BTCUSD",1725872961138,0.539005,55658.0,55650.0,0.0027]
["bitfinex","BTCUSD",1725872961139,0.179689,55652.0,55650.0,0.0027]
["bitfinex","BTCUSD",1725872961352,0.1,55658.0,55650.0,0.0027]
["bitfinex","BTCUSD",1725872961607,0.1,55657.0,55650.0,0.0027]
["bitfinex","BTCUSD",1725872962032,0.179686,55653.0,55650.0,0.0027]
["bitfinex","BTCUSD",1725872962309,0.27977366,55657.0,55650.0,0.0027]
["bitfinex","BTCUSD",1725872962746,0.27977366,55657.0,55651.0,0.28099442]
["bitfinex","BTCUSD",1725872962998,0.27977366,55657.0,55653.0,0.01]
["bitfinex","BTCUSD",1725872963473,0.27977366,55657.0,55651.0,0.27099442]
["bitfinex","BTCUSD",1725872963677,0.27977366,55657.0,55651.0,0.01]
["bitfinex","BTCUSD",1725872964156,0.32571733,55657.0,55651.0,0.01]
["bitfinex","BTCUSD",1725872964392,0.27977366,55657.0,55651.0,0.02]
["bitfinex","BTCUSD",1725872964642,0.27977366,55657.0,55652.0,0.43068042]
["bitfinex","BTCUSD",1725872964875,0.27977366,55657.0,55653.0,0.01]
["bitfinex","BTCUSD",1725872965117,0.28058966,55657.0,55653.0,0.01]
["bitfinex","BTCUSD",1725872965359,0.28058966,55657.0,55652.0,0.25099442]
["bitfinex","BTCUSD",1725872965360,0.30876846,55657.0,55652.0,0.25099442]
["bitfinex","BTCUSD",1725872966484,0.30876846,55657.0,55653.0,0.01]
["bitfinex","BTCUSD",1725872966722,0.903454,55671.0,55653.0,0.01]
["bitfinex","BTCUSD",1725872966723,0.0002177,55676.0,55675.0,0.01]
["bitfinex","BTCUSD",1725872966957,0.0002177,55676.0,55675.0,1.5218795]
["bitfinex","BTCUSD",1725872967234,0.0002177,55676.0,55675.0,1.70916142]
["bitfinex","BTCUSD",1725872967477,0.0002177,55676.0,55675.0,0.179613]
["bitfinex","BTCUSD",1725872967714,0.0002177,55676.0,55672.0,0.01]
["bitfinex","BTCUSD",1725872967942,0.0002177,55676.0,55671.0,0.02]
["bitfinex","BTCUSD",1725872967943,0.0002177,55676.0,55675.0,0.01089535]
["bitfinex","BTCUSD",1725872968228,0.0002177,55676.0,55671.0,0.03]
["bitfinex","BTCUSD",1725872968477,0.1025689,55699.0,55695.0,0.01]
["bitfinex","BTCUSD",1725872968742,0.1025689,55699.0,55692.0,0.01]
["bitfinex","BTCUSD",1725872968993,0.1473889,55699.0,55692.0,0.01]
["bitfinex","BTCUSD",1725872969461,0.1473889,55699.0,55689.0,0.02]
["bitfinex","BTCUSD",1725872969462,0.1473889,55699.0,55698.0,0.01]
["bitfinex","BTCUSD",1725872969999,0.1473889,55699.0,55698.0,0.01127923]
["bitfinex","BTCUSD",1725872970509,0.1473889,55699.0,55693.0,0.1827]
["bitfinex","BTCUSD",1725872970510,0.2473889,55699.0,55697.0,0.01]
["bitfinex","BTCUSD",1725872970748,0.2473889,55699.0,55698.0,0.01127923]
["bitfinex","BTCUSD",1725872971476,0.1473889,55699.0,55698.0,0.03]
["bitfinex","BTCUSD",1725872971728,0.1473889,55699.0,55698.0,0.04127923]
["bitfinex","BTCUSD",1725872972215,0.1473889,55699.0,55698.0,0.01127923]
["bitfinex","BTCUSD",1725872972460,0.1473889,55699.0,55693.0,0.01]
["bitfinex","BTCUSD",1725872972699,0.1,55698.0,55693.0,0.01]
["bitfinex","BTCUSD",1725872973208,0.1,55698.0,55694.0,0.01132151]
["bitfinex","BTCUSD",1725872973209,0.14482,55698.0,55694.0,0.01132151]
["bitfinex","BTCUSD",1725872973463,0.14482,55698.0,55697.0,0.3588]
["bitfinex","BTCUSD",1725872973464,0.04482,55698.0,55697.0,0.3588]
["bitfinex","BTCUSD",1725872973923,0.07297777,55698.0,55697.0,0.3588]
["bitfinex","BTCUSD",1725872974204,0.07297777,55698.0,55697.0,0.3720898]
["bitfinex","BTCUSD",1725872974466,0.07297777,55698.0,55697.0,0.3900898]
["bitfinex","BTCUSD",1725872975653,0.07297777,55698.0,55697.0,0.0112898]
["bitfinex","BTCUSD",1725872976113,0.07297777,55698.0,55697.0,0.01]
["bitfinex","BTCUSD",1725872976355,0.07297777,55698.0,55697.0,0.0212898]
["bitfinex","BTCUSD",1725872976613,0.07297777,55698.0,55697.0,0.01]
["bitfinex","BTCUSD",1725872976863,0.07379377,55698.0,55697.0,0.02125813]
["bitfinex","BTCUSD",1725872977305,0.07379377,55698.0,55697.0,0.01125813]
["bitfinex","BTCUSD",1725872977549,0.07379377,55698.0,55697.0,0.02125813]
["bitfinex","BTCUSD",1725872977760,0.07379377,55698.0,55697.0,0.01]
["bitfinex","BTCUSD",1725872977988,0.07379377,55698.0,55697.0,0.02125813]
["bitfinex","BTCUSD",1725872978219,0.045636,55698.0,55697.0,0.189542]
["bitfinex","BTCUSD",1725872978444,0.17374,55700.0,55699.0,0.01]
["bitfinex","BTCUSD",1725872978893,0.17374,55700.0,55699.0,0.02123699]
["bitfinex","BTCUSD",1725872979116,0.17374,55700.0,55699.0,0.01]
["bitfinex","BTCUSD",1725872979331,0.17374,55700.0,55699.0,0.02120532]
["bitfinex","BTCUSD",1725872979552,0.17374,55700.0,55699.0,0.01]
["bitfinex","BTCUSD",1725872979805,0.17374,55700.0,55699.0,0.55981332]
["bitfinex","BTCUSD",1725872980028,0.17374,55700.0,55699.0,0.548608]
["bitfinex","BTCUSD",1725872980249,0.17374,55700.0,55699.0,0.55981332]
["bitfinex","BTCUSD",1725872980913,0.17374,55700.0,55699.0,0.20074132]
["bitfinex","BTCUSD",1725872981141,0.17374,55700.0,55699.0,0.02120532]
["bitfinex","BTCUSD",1725872982803,0.17374,55700.0,55699.0,0.01120532]
["bitfinex","BTCUSD",1725872983233,0.17374,55700.0,55699.0,0.01117366]
["bitfinex","BTCUSD",1725872983465,0.17374,55700.0,55698.0,0.01]
["bitfinex","BTCUSD",1725872983685,0.17374,55700.0,55698.0,0.00917254]
["bitfinex","BTCUSD",1725872983944,0.17374,55700.0,55699.0,0.01114199]
["bitfinex","BTCUSD",1725872984216,0.353273,55700.0,55699.0,0.01114199]
["bitfinex","BTCUSD",1725872984428,0.353273,55700.0,55690.0,0.2383]
["bitfinex","BTCUSD",1725872984429,0.179552,55694.0,55693.0,0.00917254]
["bitfinex","BTCUSD",1725872984627,0.1,55699.0,55693.0,0.00917254]
["bitfinex","BTCUSD",1725872984896,0.179549,55695.0,55693.0,0.00917254]
["bitfinex","BTCUSD",1725872985155,0.179552,55694.0,55693.0,0.00917254]
["bitfinex","BTCUSD",1725872985367,0.179552,55694.0,55690.0,0.0501]
["bitfinex","BTCUSD",1725872985368,0.179562,55691.0,55690.0,0.0501]
["bitfinex","BTCUSD",1725872985592,0.538686,55691.0,55690.0,0.0501]
["bitfinex","BTCUSD",1725872985830,0.179562,55691.0,55690.0,0.0501]
["bitfinex","BTCUSD",1725872986057,0.538686,55691.0,55690.0,0.0501]
["bitfinex","BTCUSD",1725872986536,0.99781,55691.0,55690.0,0.0501]
["bitfinex","BTCUSD",1725872986759,0.279562,55691.0,55690.0,0.0501]
["bitfinex","BTCUSD",1725872986962,0.1,55691.0,55690.0,0.0501]
["bitfinex","BTCUSD",1725872987638,0.02816178,55691.0,55690.0,0.0501]
["bitfinex","BTCUSD",1725872988084,0.02816178,55691.0,55690.0,0.05927254]
["bitfinex","BTCUSD",1725872988300,0.02816178,55691.0,55690.0,0.40127254]
["bitfinex","BTCUSD",1725872988521,0.1,55699.0,55690.0,0.3921]
["bitfinex","BTCUSD",1725872988740,0.359086,55697.0,55690.0,0.0501]
["bitfinex","BTCUSD",1725872988950,0.17956,55692.0,55690.0,0.0501]
["bitfinex","BTCUSD",1725872989163,0.179562,55691.0,55690.0,0.0501]
["bitfinex","BTCUSD",1725872989419,0.89781,55691.0,55690.0,0.0501]
["bitfinex","BTCUSD",1725872989921,0.359094,55696.0,55690.0,0.0501]
["bitfinex","BTCUSD",1725872989922,0.359092,55696.0,55690.0,0.05173]
["bitfinex","BTCUSD",1725872990182,0.459099,55695.0,55690.0,0.06296714]
["bitfinex","BTCUSD",1725872990419,0.179562,55691.0,55690.0,0.06296714]
["bitfinex","BTCUSD",1725872990658,0.179562,55691.0,55690.0,0.05173]
["bitfinex","BTCUSD",1725872990869,0.538686,55691.0,55690.0,0.05173]
["bitfinex","BTCUSD",1725872991110,0.179562,55691.0,55690.0,0.05173]
["bitfinex","BTCUSD",1725872991785,0.02816159,55693.0,55690.0,0.05173]
["bitfinex","BTCUSD",1725872992014,0.538686,55691.0,55690.0,0.05173]
["bitfinex","BTCUSD",1725872992697,0.99781,55691.0,55690.0,0.05173]
["bitfinex","BTCUSD",1725872993184,0.638686,55691.0,55690.0,0.05173]
["bitfinex","BTCUSD",1725872994811,0.70537076,55691.0,55690.0,0.05173]
["bitfinex","BTCUSD",1725872995269,0.638686,55691.0,55690.0,0.05173]
["bitfinex","BTCUSD",1725872996151,0.279562,55691.0,55690.0,0.05173]
["bitfinex","BTCUSD",1725872996360,0.638686,55691.0,55690.0,0.05173]
["bitfinex","BTCUSD",1725872996565,0.99781,55691.0,55690.0,0.05173]
["bitfinex","BTCUSD",1725872997470,1.356934,55691.0,55690.0,0.05173]
["bitfinex","BTCUSD",1725872997702,1.555334,55691.0,55690.0,0.05173]
["bitfinex","BTCUSD",1725872998362,1.6303897,55691.0,55690.0,0.05173]
["bitfinex","BTCUSD",1725872998818,1.555334,55691.0,55690.0,0.05173]
["bitfinex","BTCUSD",1725872999294,1.19621,55691.0,55690.0,0.05173]
["bitfinex","BTCUSD",1725873000043,1.555334,55691.0,55690.0,0.05173]
["bitfinex","BTCUSD",1725873000262,1.924434,55691.0,55690.0,0.05173]
["bitfinex","BTCUSD",1725873000911,1.92526146,55691.0,55690.0,0.05173]
["bitfinex","BTCUSD",1725873001197,2.46936853,55691.0,55690.0,0.05173]
["bitfinex","BTCUSD",1725873001652,0.837086,55691.0,55690.0,0.05173]
["bitfinex","BTCUSD",1725873001896,0.279562,55691.0,55690.0,0.05173]
["bitfinex","BTCUSD",1725873002114,0.1,55691.0,55690.0,0.05173]
["bitfinex","BTCUSD",1725873002342,0.89781,55691.0,55690.0,0.05173]
["bitfinex","BTCUSD",1725873002579,0.89781,55691.0,55690.0,0.06327396]
["bitfinex","BTCUSD",1725873002580,0.99781,55691.0,55690.0,0.06327396]
["bitfinex","BTCUSD",1725873002811,1.356934,55691.0,55690.0,0.05173]
["bitfinex","BTCUSD",1725873003301,0.638686,55691.0,55690.0,0.05173]
["bitfinex","BTCUSD",1725873003515,0.1,55691.0,55690.0,0.05173]
["bitfinex","BTCUSD",1725873003978,0.12816247,55691.0,55690.0,0.05173]
["bitfinex","BTCUSD",1725873004238,0.20772447,55691.0,55690.0,0.06327396]
["bitfinex","BTCUSD",1725873004437,0.30772447,55691.0,55690.0,0.06327396]
["bitfinex","BTCUSD",1725873004678,0.66684847,55691.0,55690.0,0.06327396]
["bitfinex","BTCUSD",1725873004917,1.02597247,55691.0,55690.0,0.06327396]
["bitfinex","BTCUSD",1725873005161,1.02597247,55691.0,55690.0,0.05173]
["bitfinex","BTCUSD",1725873005383,1.16448042,55691.0,55690.0,0.05173]
["bitfinex","BTCUSD",1725873005606,0.66684847,55691.0,55690.0,0.05173]
["bitfinex","BTCUSD",1725873005837,0.30772447,55691.0,55690.0,0.05173]
["bitfinex","BTCUSD",1725873007521,0.66684847,55691.0,55690.0,0.05173]
["bitfinex","BTCUSD",1725873008426,1.02597247,55691.0,55690.0,0.05173]
["bitfinex","BTCUSD",1725873008859,1.12327709,55691.0,55690.0,0.05173]
["bitfinex","BTCUSD",1725873009070,1.09511462,55691.0,55690.0,0.05173]
["bitfinex","BTCUSD",1725873010176,0.99781,55691.0,55690.0,0.05173]
["bitfinex","BTCUSD",1725873010391,1.356934,55691.0,55690.0,0.05173]
["bitfinex","BTCUSD",1725873011757,1.898334,55691.0,55690.0,0.05173]
["bitfinex","BTCUSD",1725873012221,2.25828546,55691.0,55690.0,0.05173]
["bitfinex","BTCUSD",1725873012463,2.72092567,55691.0,55690.0,0.05173]
["bitfinex","BTCUSD",1725873012695,2.72092567,55691.0,55671.0,0.4796]
["bitfinex","BTCUSD",1725873012696,0.898117,55672.0,55671.0,0.4796]
["bitfinex","BTCUSD",1725873012918,0.179639,55668.0,55663.0,0.01]
["bitfinex","BTCUSD",1725873013164,0.179643,55666.0,55664.0,0.01]
["bitfinex","BTCUSD",1725873013390,0.179635,55669.0,55664.0,0.01]
["bitfinex","BTCUSD",1725873013639,0.179635,55669.0,55662.0,0.36167254]
["bitfinex","BTCUSD",1725873013640,0.02300389,55675.0,55668.0,0.02917254]
["bitfinex","BTCUSD",1725873013883,0.20261889,55675.0,55668.0,0.02917254]
["bitfinex","BTCUSD",1725873014108,0.20261889,55675.0,55661.0,0.1883]
["bitfinex","BTCUSD",1725873014109,0.02817058,55671.0,55670.0,1.08066054]
["bitfinex","BTCUSD",1725873014350,0.05378664,55689.0,55670.0,1.08066054]
["bitfinex","BTCUSD",1725873014351,0.359158,55686.0,55675.0,0.00917254]
["bitfinex","BTCUSD",1725873014593,0.20777032,55679.0,55675.0,0.00917254]
["bitfinex","BTCUSD",1725873014811,0.20777032,55679.0,55674.0,0.01]
["bitfinex","BTCUSD",1725873014812,0.179611,55676.0,55674.0,0.01]
["bitfinex","BTCUSD",1725873015029,0.179613,55675.0,55672.0,0.00917254]
["bitfinex","BTCUSD",1725873015518,0.179621,55673.0,55672.0,0.01]
["bitfinex","BTCUSD",1725873015522,0.02198947,55675.0,55670.0,0.5326]
["bitfinex","BTCUSD",1725873015751,0.538957,55663.0,55662.0,0.5487]
["bitfinex","BTCUSD",1725873015989,0.179652,55663.0,55662.0,0.3598]
["bitfinex","BTCUSD",1725873016225,0.359287,55666.0,55664.0,0.01]
["bitfinex","BTCUSD",1725873016226,0.179644,55666.0,55664.0,0.01]
["bitfinex","BTCUSD",1725873016442,0.0281739,55665.0,55664.0,0.01]
["bitfinex","BTCUSD",1725873016881,0.17965,55664.0,55661.0,0.0114]
["bitfinex","BTCUSD",1725873017103,0.0281739,55665.0,55663.0,0.01]
["bitfinex","BTCUSD",1725873017322,0.17965,55664.0,55663.0,0.01]
["bitfinex","BTCUSD",1725873017569,0.179655,55662.0,55661.0,0.0014]
["bitfinex","BTCUSD",1725873017804,0.898277,55662.0,55661.0,0.0014]
["bitfinex","BTCUSD",1725873018025,0.998277,55662.0,55661.0,0.0014]
["bitfinex","BTCUSD",1725873021274,1.357588,55662.0,55661.0,0.0014]
["bitfinex","BTCUSD",1725873021522,1.4933468,55662.0,55661.0,0.0014]
["bitfinex","BTCUSD",1725873021767,0.998277,55662.0,55661.0,0.0014]
["bitfinex","BTCUSD",1725873022008,0.638966,55662.0,55661.0,0.0014]
["bitfinex","BTCUSD",1725873022534,0.12817719,55662.0,55661.0,0.0014]
["bitfinex","BTCUSD",1725873022784,0.02817719,55662.0,55661.0,0.0014]
["bitfinex","BTCUSD",1725873023037,0.30783219,55662.0,55661.0,0.01325076]
["bitfinex","BTCUSD",1725873023280,0.66714319,55662.0,55661.0,0.0014]
["bitfinex","BTCUSD",1725873023539,1.02645419,55662.0,55661.0,0.0014]
["bitfinex","BTCUSD",1725873023745,0.66714319,55662.0,55661.0,0.0014]
["bitfinex","BTCUSD",1725873023957,1.02645419,55662.0,55661.0,0.0014]
["bitfinex","BTCUSD",1725873024442,1.12909961,55662.0,55661.0,0.0014]
["bitfinex","BTCUSD",1725873024677,0.12817719,55662.0,55661.0,0.0014]
["bitfinex","BTCUSD",1725873024920,0.02817719,55662.0,55661.0,0.0014]
["bitfinex","BTCUSD",1725873025142,0.02817719,55662.0,55661.0,0.01325076]
["bitfinex","BTCUSD",1725873025363,0.02817719,55662.0,55661.0,0.0014]
["bitfinex","BTCUSD",1725873025578,0.33861481,55662.0,55661.0,0.01325076]
["bitfinex","BTCUSD",1725873025806,0.33861481,55662.0,55661.0,0.0014]
["bitfinex","BTCUSD",1725873025807,0.12817719,55662.0,55661.0,0.0014]
["bitfinex","BTCUSD",1725873026498,0.12817719,55662.0,55661.0,0.01488076]
["bitfinex","BTCUSD",1725873026778,0.12817719,55662.0,55661.0,0.33873]
["bitfinex","BTCUSD",1725873027012,0.359256,55671.0,55661.0,0.35058076]
["bitfinex","BTCUSD",1725873027013,0.01016574,55668.0,55661.0,0.35058076]
["bitfinex","BTCUSD",1725873027237,0.359256,55671.0,55661.0,0.35058076]
["bitfinex","BTCUSD",1725873027238,0.1,55670.0,55661.0,0.35058076]
["bitfinex","BTCUSD",1725873027462,0.02817496,55667.0,55661.0,0.35058076]
["bitfinex","BTCUSD",1725873027697,0.179644,55666.0,55661.0,0.35058076]
["bitfinex","BTCUSD",1725873027927,0.38745396,55667.0,55661.0,0.35058076]
["bitfinex","BTCUSD",1725873028163,0.359292,55665.0,55661.0,0.35058076]
["bitfinex","BTCUSD",1725873028404,0.179649,55664.0,55661.0,0.01488076]
["bitfinex","BTCUSD",1725873028640,0.02817496,55667.0,55661.0,0.00303]
["bitfinex","BTCUSD",1725873028890,0.20781596,55667.0,55662.0,0.01184018]
["bitfinex","BTCUSD",1725873029121,0.179647,55665.0,55662.0,0.01184018]
["bitfinex","BTCUSD",1725873029549,0.179649,55664.0,55662.0,0.01184018]
["bitfinex","BTCUSD",1725873029807,0.02817496,55667.0,55662.0,0.01184018]
["bitfinex","BTCUSD",1725873030279,0.20781596,55667.0,55662.0,0.01184018]
["bitfinex","BTCUSD",1725873030515,0.1,55666.0,55662.0,0.01184018]
["bitfinex","BTCUSD",1725873031930,0.20781496,55667.0,55662.0,0.01184018]
["bitfinex","BTCUSD",1725873031931,0.02817496,55667.0,55666.0,0.57009954]
["bitfinex","BTCUSD",1725873032140,0.02817496,55667.0,55666.0,0.80487145]
["bitfinex","BTCUSD",1725873032355,0.179608,55677.0,55670.0,0.002]
["bitfinex","BTCUSD",1725873032567,0.179598,55680.0,55670.0,0.002]
["bitfinex","BTCUSD",1725873032784,0.359194,55681.0,55671.0,0.01174493]
["bitfinex","BTCUSD",1725873033011,0.179607,55677.0,55671.0,0.01174493]
["bitfinex","BTCUSD",1725873033142,0.179607,55677.0,55670.0,0.002]
["bitfinex","BTCUSD",1725873033358,0.359202,55679.0,55672.0,0.01173435]
["bitfinex","BTCUSD",1725873033558,0.179608,55677.0,55671.0,0.01174493]
["bitfinex","BTCUSD",1725873033776,0.1,55676.0,55673.0,0.01172377]
["bitfinex","BTCUSD",1725873034031,0.12817021,55678.0,55669.0,0.18880454]
["bitfinex","BTCUSD",1725873034032,0.30777521,55678.0,55669.0,0.18880454]
["bitfinex","BTCUSD",1725873034235,0.179611,55676.0,55670.0,0.01175551]
["bitfinex","BTCUSD",1725873034451,0.1,55675.0,55670.0,0.01175551]
["bitfinex","BTCUSD",1725873034879,0.538879,55671.0,55670.0,0.01175551]
["bitfinex","BTCUSD",1725873035480,0.17963,55670.0,55667.0,0.01]
["bitfinex","BTCUSD",1725873035686,0.0281716,55671.0,55667.0,0.01]
["bitfinex","BTCUSD",1725873035918,0.0281716,55671.0,55668.0,0.01177668]
["bitfinex","BTCUSD",1725873036130,0.0281716,55671.0,55670.0,0.002]
["bitfinex","BTCUSD",1725873036352,0.0281716,55671.0,55669.0,0.002]
["bitfinex","BTCUSD",1725873036576,0.0281716,55671.0,55670.0,0.01175551]
["bitfinex","BTCUSD",1725873036804,0.0281716,55671.0,55669.0,0.01117254]
["bitfinex","BTCUSD",1725873037011,0.0281716,55671.0,55670.0,0.01375551]
["bitfinex","BTCUSD",1725873037213,0.0281716,55671.0,55670.0,0.93791605]
["bitfinex","BTCUSD",1725873037428,0.0281716,55671.0,55670.0,1.30717505]
["bitfinex","BTCUSD",1725873038115,0.0281716,55671.0,55670.0,0.94791605]
["bitfinex","BTCUSD",1725873038368,0.0281716,55671.0,55670.0,0.40702805]
["bitfinex","BTCUSD",1725873038798,0.0281716,55671.0,55670.0,0.38785551]
["bitfinex","BTCUSD",1725873038999,0.179615,55675.0,55671.0,0.01]
["bitfinex","BTCUSD",1725873039127,0.179615,55675.0,55670.0,0.37785551]
["bitfinex","BTCUSD",1725873039128,0.359221,55676.0,55670.0,0.02338551]
["bitfinex","BTCUSD",1725873039344,0.359211,55678.0,55672.0,0.01173435]
["bitfinex","BTCUSD",1725873039641,0.179617,55674.0,55671.0,0.02174493]
["bitfinex","BTCUSD",1725873039871,0.17962,55673.0,55670.0,0.01163]
["bitfinex","BTCUSD",1725873040096,0.53886,55673.0,55672.0,0.01173435]
["bitfinex","BTCUSD",1725873040307,0.53886,55673.0,55670.0,0.00163]
["bitfinex","BTCUSD",1725873040308,0.179623,55672.0,55671.0,0.01174493]
["bitfinex","BTCUSD",1725873040480,0.179626,55671.0,55670.0,0.00163]
["bitfinex","BTCUSD",1725873040622,0.538879,55671.0,55670.0,0.00163]
["bitfinex","BTCUSD",1725873040849,1.007313,55671.0,55670.0,0.00163]
["bitfinex","BTCUSD",1725873041032,1.46739346,55671.0,55670.0,0.00163]
["bitfinex","BTCUSD",1725873042099,1.4955681,55671.0,55670.0,0.00163]
["bitfinex","BTCUSD",1725873042288,1.8548211,55671.0,55670.0,0.00163]
["bitfinex","BTCUSD",1725873042492,2.2350211,55671.0,55670.0,0.00163]
["bitfinex","BTCUSD",1725873043823,2.1258401,55671.0,55670.0,0.00163]
["bitfinex","BTCUSD",1725873046366,2.3244401,55671.0,55670.0,0.00163]
["bitfinex","BTCUSD",1725873047054,2.34823859,55671.0,55670.0,0.00163]
["bitfinex","BTCUSD",1725873047273,2.48255105,55671.0,55670.0,0.00163]
["bitfinex","BTCUSD",1725873047510,2.34823859,55671.0,55670.0,0.00163]
["bitfinex","BTCUSD",1725873047725,2.53322166,55671.0,55670.0,0.00163]
["bitfinex","BTCUSD",1725873049083,2.63935948,55671.0,55670.0,0.00163]
["bitfinex","BTCUSD",1725873050000,2.32006395,55671.0,55670.0,0.00163]
["bitfinex","BTCUSD",1725873050211,2.42751472,55671.0,55670.0,0.00163]
["bitfinex","BTCUSD",1725873050434,2.32006395,55671.0,55670.0,0.00163]
["bitfinex","BTCUSD",1725873051544,2.45437641,55671.0,55670.0,0.00163]
["bitfinex","BTCUSD",1725873051773,2.32006395,55671.0,55670.0,0.00163]
["bitfinex","BTCUSD",1725873052002,1.98898849,55671.0,55670.0,0.00163]
["bitfinex","BTCUSD",1725873052223,1.68939635,55671.0,55670.0,0.00163]
["bitfinex","BTCUSD",1725873052475,1.60878849,55671.0,55670.0,0.00163]
["bitfinex","BTCUSD",1725873052713,1.60960449,55671.0,55670.0,0.00163]
["bitfinex","BTCUSD",1725873052943,1.585806,55671.0,55670.0,0.00163]
["bitfinex","BTCUSD",1725873053451,0.179691,55651.0,55650.0,0.0027]
["bitfinex","BTCUSD",1725873053705,1.257837,55651.0,55650.0,0.0027]
["bitfinex","BTCUSD",1725873053922,0.998455,55651.0,55650.0,0.01466722]
["bitfinex","BTCUSD",1725873054169,1.02663866,55651.0,55650.0,0.0027]
["bitfinex","BTCUSD",1725873054594,1.20832725,55651.0,55650.0,0.0027]
["bitfinex","BTCUSD",1725873054824,1.38684812,55651.0,55650.0,0.0027]
["bitfinex","BTCUSD",1725873055056,1.72292114,55651.0,55650.0,0.0027]
["bitfinex","BTCUSD",1725873055291,2.18984417,55651.0,55650.0,0.0027]
["bitfinex","BTCUSD",1725873055554,3.21599878,55651.0,55650.0,0.0027]
["bitfinex","BTCUSD",1725873055764,3.09563275,55651.0,55650.0,0.0027]
["bitfinex","BTCUSD",1725873055986,3.29370321,55651.0,55650.0,0.0027]
["bitfinex","BTCUSD",1725873056458,2.74933814,55651.0,55650.0,0.0027]
["bitfinex","BTCUSD",1725873057588,2.63320314,55651.0,55650.0,0.1027]
["bitfinex","BTCUSD",1725873058015,2.75813614,55651.0,55650.0,0.1027]
["bitfinex","BTCUSD",1725873058282,0.8706065,55638.0,55637.0,1e-06]
["bitfinex","BTCUSD",1725873058523,0.8706065,55638.0,55617.0,0.55430836]
["bitfinex","BTCUSD",1725873058524,0.179797,55618.0,55617.0,0.55430836]
["bitfinex","BTCUSD",1725873058781,1.64422704,55638.0,55617.0,0.55430836]
["bitfinex","BTCUSD",1725873058782,0.179786,55622.0,55617.0,0.55430836]
["bitfinex","BTCUSD",1725873059034,0.359544,55626.0,55617.0,0.02148941]
["bitfinex","BTCUSD",1725873059035,0.359545,55626.0,55617.0,0.02148941]
["bitfinex","BTCUSD",1725873059266,0.179797,55619.0,55617.0,0.01231687]
["bitfinex","BTCUSD",1725873059496,0.179797,55618.0,55617.0,0.01231687]
["bitfinex","BTCUSD",1725873059954,0.179797,55618.0,55614.0,0.01081254]
["bitfinex","BTCUSD",1725873059955,0.179797,55618.0,55616.0,0.002]
["bitfinex","BTCUSD",1725873060167,0.179801,55617.0,55616.0,0.002]
["bitfinex","BTCUSD",1725873060667,0.539422,55615.0,55614.0,0.00164]
["bitfinex","BTCUSD",1725873060895,1.358652,55615.0,55614.0,0.00164]
["bitfinex","BTCUSD",1725873061164,1.67172502,55615.0,55614.0,0.00164]
["bitfinex","BTCUSD",1725873061384,1.69555248,55615.0,55614.0,0.00164]
["bitfinex","BTCUSD",1725873061641,1.8933122,55615.0,55614.0,0.00164]
["bitfinex","BTCUSD",1725873062530,1.91697901,55615.0,55614.0,0.00164]
["bitfinex","BTCUSD",1725873062986,2.92436501,55615.0,55614.0,0.00164]
["bitfinex","BTCUSD",1725873063260,2.27135695,55615.0,55614.0,0.00164]
["bitfinex","BTCUSD",1725873063498,2.27224202,55615.0,55614.0,0.00164]
["bitfinex","BTCUSD",1725873064909,1.70164202,55615.0,55614.0,0.00164]
["bitfinex","BTCUSD",1725873066042,1.70081456,55615.0,55614.0,0.00164]
["bitfinex","BTCUSD",1725873066928,0.56762647,55615.0,55614.0,0.00164]
["bitfinex","BTCUSD",1725873067173,0.66034812,55615.0,55614.0,0.00164]
["bitfinex","BTCUSD",1725873067386,1.02079058,55615.0,55614.0,0.00164]
["bitfinex","BTCUSD",1725873067841,1.38040558,55615.0,55614.0,0.00164]
["bitfinex","BTCUSD",1725873068059,1.40386578,55615.0,55614.0,0.00164]
["bitfinex","BTCUSD",1725873068288,1.42686578,55615.0,55614.0,0.00164]
["bitfinex","BTCUSD",1725873068744,1.52686578,55615.0,55614.0,0.00164]
["bitfinex","BTCUSD",1725873070959,1.84082387,55615.0,55614.0,0.00164]
["bitfinex","BTCUSD",1725873071462,2.78545496,55615.0,55614.0,0.00164]
["bitfinex","BTCUSD",1725873071710,2.05786131,55615.0,55614.0,0.00164]
["bitfinex","BTCUSD",1725873071955,2.7314344,55615.0,55614.0,0.00164]
["bitfinex","BTCUSD",1725873072210,2.20060472,55615.0,55614.0,0.00164]
["bitfinex","BTCUSD",1725873072461,1.64140472,55615.0,55614.0,0.00164]
["bitfinex","BTCUSD",1725873072975,1.64137413,55615.0,55614.0,0.00164]
["bitfinex","BTCUSD",1725873073970,2.00098913,55615.0,55614.0,0.00164]
["bitfinex","BTCUSD",1725873074703,2.02919394,55615.0,55614.0,0.00164]
["bitfinex","BTCUSD",1725873074947,2.21417701,55615.0,55614.0,0.00164]
["bitfinex","BTCUSD",1725873077735,1.67475501,55615.0,55614.0,0.00164]
["bitfinex","BTCUSD",1725873077991,2.72171681,55615.0,55614.0,0.00164]
["bitfinex","BTCUSD",1725873078508,2.00573374,55615.0,55614.0,0.00164]
["bitfinex","BTCUSD",1725873078767,2.16563374,55615.0,55614.0,0.00164]
["bitfinex","BTCUSD",1725873079244,2.52524874,55615.0,55614.0,0.00164]
["bitfinex","BTCUSD",1725873079489,2.16563374,55615.0,55614.0,0.00164]
["bitfinex","BTCUSD",1725873079719,2.69893374,55615.0,55614.0,0.00164]
["bitfinex","BTCUSD",1725873079960,3.24353181,55615.0,55614.0,0.00164]
["bitfinex","BTCUSD",1725873080198,2.88391681,55615.0,55614.0,0.00164]
["bitfinex","BTCUSD",1725873081959,3.24353181,55615.0,55614.0,0.00164]
["bitfinex","BTCUSD",1725873082205,2.855712,55615.0,55614.0,0.00164]
["bitfinex","BTCUSD",1725873082702,3.215327,55615.0,55614.0,0.00164]
["bitfinex","BTCUSD",1725873082942,2.855712,55615.0,55614.0,0.00164]
["bitfinex","BTCUSD",1725873083146,3.215327,55615.0,55614.0,0.00164]
["bitfinex","BTCUSD",1725873083438,2.855712,55615.0,55614.0,0.00164]
["bitfinex","BTCUSD",1725873084611,3.215327,55615.0,55614.0,0.00164]
["bitfinex","BTCUSD",1725873084848,3.23859302,55615.0,55614.0,0.00164]
["bitfinex","BTCUSD",1725873085059,2.90718497,55615.0,55614.0,0.00164]
["bitfinex","BTCUSD",1725873085505,1.85467293,55610.0,55606.0,0.00164]
["bitfinex","BTCUSD",1725873085727,1.97767293,55610.0,55606.0,0.00164]
["bitfinex","BTCUSD",1725873089474,2.33731993,55610.0,55606.0,0.00164]
["bitfinex","BTCUSD",1725873090654,2.13757293,55610.0,55606.0,0.00164]
["bitfinex","BTCUSD",1725873090901,1.518664,55610.0,55607.0,0.1863]
["bitfinex","BTCUSD",1725873091157,1.059017,55610.0,55609.0,0.34114]
["bitfinex","BTCUSD",1725873091400,0.69937,55610.0,55609.0,0.34114]
["bitfinex","BTCUSD",1725873091651,1.059017,55610.0,55609.0,0.35389039]
["bitfinex","BTCUSD",1725873091902,0.69937,55610.0,55609.0,0.54759039]
["bitfinex","BTCUSD",1725873092138,1.059017,55610.0,55609.0,0.54559039]
["bitfinex","BTCUSD",1725873092615,0.79937,55610.0,55609.0,0.54559039]
["bitfinex","BTCUSD",1725873092854,1.159017,55610.0,55609.0,0.54559039]
["bitfinex","BTCUSD",1725873093354,0.79937,55610.0,55609.0,0.54559039]
["bitfinex","BTCUSD",1725873093620,0.82757389,55610.0,55609.0,0.54559039]
["bitfinex","BTCUSD",1725873095439,0.46792689,55610.0,55609.0,0.54559039]
["bitfinex","BTCUSD",1725873096104,0.82757389,55610.0,55609.0,0.54559039]
["bitfinex","BTCUSD",1725873096358,0.82757389,55610.0,55609.0,0.54759039]
["bitfinex","BTCUSD",1725873096604,1.56986789,55610.0,55609.0,0.01439039]
["bitfinex","BTCUSD",1725873096895,1.92951489,55610.0,55609.0,0.01439039]
["bitfinex","BTCUSD",1725873097045,1.93034235,55610.0,55609.0,0.01439039]
["bitfinex","BTCUSD",1725873097296,2.28998935,55610.0,55609.0,0.01439039]
["bitfinex","BTCUSD",1725873097518,2.81497242,55610.0,55609.0,0.00164]
["bitfinex","BTCUSD",1725873097745,2.99997242,55610.0,55609.0,0.00164]
["bitfinex","BTCUSD",1725873098864,2.97176853,55610.0,55609.0,0.00164]
["bitfinex","BTCUSD",1725873099784,2.97176853,55610.0,55595.0,0.8488]
["bitfinex","BTCUSD",1725873099785,2.33890946,55601.0,55600.0,9.17212318]
["bitfinex","BTCUSD",1725873100036,2.33890946,55601.0,55600.0,8.00814928]
["bitfinex","BTCUSD",1725873100037,4.41229493,55601.0,55600.0,8.00814928]
["bitfinex","BTCUSD",1725873100282,4.98654024,55601.0,55600.0,7.92263021]
["bitfinex","BTCUSD",1725873100497,4.96126924,55601.0,55600.0,7.92263021]
["bitfinex","BTCUSD",1725873100717,3.78746774,55601.0,55600.0,7.84617821]
["bitfinex","BTCUSD",1725873100929,3.12770946,55601.0,55600.0,7.73826521]
["bitfinex","BTCUSD",1725873101185,3.65501793,55601.0,55600.0,7.73826521]
["bitfinex","BTCUSD",1725873101623,3.78955491,55601.0,55600.0,7.73826521]
["bitfinex","BTCUSD",1725873101832,3.49768091,55601.0,55600.0,7.73826521]
["bitfinex","BTCUSD",1725873102105,5.06869715,55601.0,55600.0,3.89331438]
["bitfinex","BTCUSD",1725873102338,6.70161176,55601.0,55600.0,3.81801438]
["bitfinex","BTCUSD",1725873102551,6.70161176,55601.0,55600.0,3.81450784]
["bitfinex","BTCUSD",1725873102767,6.70161176,55601.0,55600.0,3.70659484]
["bitfinex","BTCUSD",1725873103173,6.70161176,55601.0,55600.0,3.67062384]
["bitfinex","BTCUSD",1725873103507,6.70161176,55601.0,55600.0,3.63465284]
["bitfinex","BTCUSD",1725873103737,6.65198477,55601.0,55600.0,3.63465284]
["bitfinex","BTCUSD",1725873103974,6.65198477,55601.0,55600.0,3.45479784]
["bitfinex","BTCUSD",1725873104420,6.66918271,55601.0,55600.0,3.45479784]
["bitfinex","BTCUSD",1725873104607,6.53470613,55601.0,55600.0,3.45479784]
["bitfinex","BTCUSD",1725873104853,6.59296421,55601.0,55600.0,3.34688484]
["bitfinex","BTCUSD",1725873105071,6.59296421,55601.0,55600.0,3.27494284]
["bitfinex","BTCUSD",1725873105072,6.65198477,55601.0,55600.0,3.27494284]
["bitfinex","BTCUSD",1725873105311,6.73765176,55601.0,55600.0,2.29640812]
["bitfinex","BTCUSD",1725873105571,6.89895648,55601.0,55600.0,2.29640812]
["bitfinex","BTCUSD",1725873105798,6.73765176,55601.0,55600.0,2.22446612]
["bitfinex","BTCUSD",1725873106043,6.80468736,55601.0,55600.0,2.11655312]
["bitfinex","BTCUSD",1725873106292,6.64335368,55601.0,55600.0,2.11655312]
["bitfinex","BTCUSD",1725873106743,6.66219788,55601.0,55600.0,2.08058212]
["bitfinex","BTCUSD",1725873106986,6.61257089,55601.0,55600.0,1.93669812]
["bitfinex","BTCUSD",1725873107172,6.55355033,55601.0,55600.0,1.93669812]
["bitfinex","BTCUSD",1725873107382,6.61257089,55601.0,55600.0,1.93669812]
["bitfinex","BTCUSD",1725873107848,6.61257089,55601.0,55600.0,1.79281412]
["bitfinex","BTCUSD",1725873108074,6.61257089,55601.0,55600.0,1.75684312]
["bitfinex","BTCUSD",1725873108314,6.67082897,55601.0,55600.0,1.02802681]
["bitfinex","BTCUSD",1725873108551,6.61257089,55601.0,55600.0,1.02802681]
["bitfinex","BTCUSD",1725873108763,6.61257089,55601.0,55600.0,0.8748035]
["bitfinex","BTCUSD",1725873108995,6.58435369,55601.0,55600.0,0.8388325]
["bitfinex","BTCUSD",1725873109959,6.58435369,55601.0,55600.0,0.6589775]
["bitfinex","BTCUSD",1725873110882,6.58435369,55601.0,55600.0,0.5150935]
["bitfinex","BTCUSD",1725873111117,6.58435369,55601.0,55600.0,0.4791225]
["bitfinex","BTCUSD",1725873111797,6.64261177,55601.0,55600.0,0.4431485]
["bitfinex","BTCUSD",1725873112009,6.70687093,55601.0,55600.0,0.2992515]
["bitfinex","BTCUSD",1725873112247,6.67083093,55601.0,55600.0,0.2992515]
["bitfinex","BTCUSD",1725873112769,6.67083093,55601.0,55600.0,0.2632765]
["bitfinex","BTCUSD",1725873112990,6.67083093,55601.0,55600.0,0.1193765]
["bitfinex","BTCUSD",1725873113203,6.70687093,55601.0,55600.0,0.1193765]
["bitfinex","BTCUSD",1725873113837,6.70687093,55601.0,55600.0,0.0114515]
["bitfinex","BTCUSD",1725873114083,2.33912446,55596.0,55595.0,0.1295015]
["bitfinex","BTCUSD",1725873114301,2.69755893,55596.0,55595.0,0.1295015]
["bitfinex","BTCUSD",1725873114516,6.15992349,55596.0,55595.0,0.1295015]
["bitfinex","BTCUSD",1725873114791,5.94845349,55596.0,55595.0,0.1295015]
["bitfinex","BTCUSD",1725873115006,5.91455349,55596.0,55595.0,0.0935265]
["bitfinex","BTCUSD",1725873115238,2.33916346,55595.0,55594.0,5e-07]
["bitfinex","BTCUSD",1725873115466,2.46216346,55595.0,55594.0,5e-07]
["bitfinex","BTCUSD",1725873115901,2.49038491,55595.0,55594.0,5e-07]
["bitfinex","BTCUSD",1725873116358,2.54940547,55595.0,55594.0,5e-07]
["bitfinex","BTCUSD",1725873116826,3.50702455,55595.0,55594.0,5e-07]
["bitfinex","BTCUSD",1725873117493,3.66692455,55595.0,55594.0,5e-07]
["bitfinex","BTCUSD",1725873118411,2.33987846,55578.0,55577.0,0.312414]
["bitfinex","BTCUSD",1725873118659,2.83521293,55578.0,55577.0,0.312414]
["bitfinex","BTCUSD",1725873118885,2.88883192,55578.0,55577.0,0.3219974]
["bitfinex","BTCUSD",1725873119097,2.88883192,55578.0,55577.0,0.312414]
["bitfinex","BTCUSD",1725873119572,2.83521293,55578.0,55577.0,0.312414]
["bitfinex","BTCUSD",1725873120544,2.85821293,55578.0,55577.0,0.312414]
["bitfinex","BTCUSD",1725873120788,1.88007046,55578.0,55577.0,0.312414]
["bitfinex","BTCUSD",1725873121019,2.11550493,55578.0,55577.0,0.312414]
["bitfinex","BTCUSD",1725873121485,2.47535893,55578.0,55577.0,0.312414]
["bitfinex","BTCUSD",1725873121946,2.52658264,55578.0,55577.0,0.312414]
["bitfinex","BTCUSD",1725873123331,1.93129417,55578.0,55577.0,0.312414]
["bitfinex","BTCUSD",1725873123556,2.14372864,55578.0,55577.0,0.312414]
["bitfinex","BTCUSD",1725873124509,2.14290118,55578.0,55577.0,0.312414]
["bitfinex","BTCUSD",1725873124720,1.54761271,55578.0,55577.0,0.312414]
["bitfinex","BTCUSD",1725873125160,1.44761271,55578.0,55577.0,0.507914]
["bitfinex","BTCUSD",1725873125452,0.88775871,55578.0,55577.0,0.5571654]
["bitfinex","BTCUSD",1725873125693,0.70783171,55578.0,55577.0,0.5174974]
["bitfinex","BTCUSD",1725873125926,0.36805071,55578.0,55577.0,0.5174974]
["bitfinex","BTCUSD",1725873126162,0.18812371,55578.0,55577.0,0.5174974]
["bitfinex","BTCUSD",1725873126373,0.36805071,55578.0,55577.0,0.5174974]
["bitfinex","BTCUSD",1725873126587,0.72790471,55578.0,55577.0,0.509914]
["bitfinex","BTCUSD",1725873127039,0.72790471,55578.0,55577.0,0.5194974]
["bitfinex","BTCUSD",1725873127266,0.72790471,55578.0,55577.0,0.5211334]
["bitfinex","BTCUSD",1725873127549,0.36805071,55578.0,55577.0,0.5211334]
["bitfinex","BTCUSD",1725873127756,0.82872271,55578.0,55577.0,0.5211334]
["bitfinex","BTCUSD",1725873128639,1.18857671,55578.0,55577.0,0.5211334]
["bitfinex","BTCUSD",1725873128891,0.82872271,55578.0,55577.0,0.5211334]
["bitfinex","BTCUSD",1725873129111,0.800499,55578.0,55577.0,1.0211334]
["bitfinex","BTCUSD",1725873130025,0.440645,55578.0,55577.0,1.0211334]
["bitfinex","BTCUSD",1725873130214,0.260718,55578.0,55577.0,1.03030594]
["bitfinex","BTCUSD",1725873130471,0.440645,55578.0,55577.0,1.03030594]
["bitfinex","BTCUSD",1725873130694,0.800499,55578.0,55577.0,1.03030594]
["bitfinex","BTCUSD",1725873130926,0.51860087,55578.0,55577.0,1.03030594]
["bitfinex","BTCUSD",1725873131178,0.15874687,55578.0,55577.0,1.03030594]
["bitfinex","BTCUSD",1725873131400,0.179927,55578.0,55577.0,1.11569194]
["bitfinex","BTCUSD",1725873132058,0.56800039,55578.0,55577.0,1.11569194]
["bitfinex","BTCUSD",1725873132276,0.20814639,55578.0,55577.0,1.11569194]
["bitfinex","BTCUSD",1725873132488,0.56800039,55578.0,55577.0,1.11569194]
["bitfinex","BTCUSD",1725873132957,0.66800039,55578.0,55577.0,1.11569194]
["bitfinex","BTCUSD",1725873133672,1.02785439,55578.0,55577.0,1.11569194]
["bitfinex","BTCUSD",1725873135016,0.66800039,55578.0,55577.0,1.11569194]
["bitfinex","BTCUSD",1725873135940,1.02785439,55578.0,55577.0,1.11569194]
["bitfinex","BTCUSD",1725873137047,0.66800039,55578.0,55577.0,1.11569194]
["bitfinex","BTCUSD",1725873138408,0.30814639,55578.0,55577.0,1.10610854]
["bitfinex","BTCUSD",1725873138636,0.66800039,55578.0,55577.0,1.11569194]
["bitfinex","BTCUSD",1725873139134,0.30814639,55578.0,55577.0,1.11569194]
["bitfinex","BTCUSD",1725873139340,0.279927,55578.0,55577.0,1.11569194]
["bitfinex","BTCUSD",1725873139598,0.1,55578.0,55577.0,1.11569194]
["bitfinex","BTCUSD",1725873139830,0.179908,55584.0,55582.0,0.3817]
["bitfinex","BTCUSD",1725873140062,0.179908,55584.0,55583.0,0.1953]
["bitfinex","BTCUSD",1725873140245,0.639723,55584.0,55583.0,0.2048197]
["bitfinex","BTCUSD",1725873140738,0.1,55584.0,55583.0,0.2048197]
["bitfinex","BTCUSD",1725873140965,0.1,55584.0,55583.0,0.65157167]
["bitfinex","BTCUSD",1725873141193,0.05369648,55593.0,55587.0,0.1964]
["bitfinex","BTCUSD",1725873141434,0.05369648,55596.0,55590.0,0.3879]
["bitfinex","BTCUSD",1725873141702,0.41343848,55596.0,55590.0,0.3879]
["bitfinex","BTCUSD",1725873141929,0.179875,55594.0,55592.0,0.4046]
["bitfinex","BTCUSD",1725873142155,0.359741,55596.0,55592.0,0.4046]
["bitfinex","BTCUSD",1725873142156,0.179874,55595.0,55592.0,0.4046]
["bitfinex","BTCUSD",1725873142376,0.02821349,55595.0,55592.0,0.4046]
["bitfinex","BTCUSD",1725873142595,0.179877,55594.0,55593.0,0.00941357]
["bitfinex","BTCUSD",1725873142809,0.279877,55594.0,55593.0,0.00941357]
["bitfinex","BTCUSD",1725873142993,0.179878,55593.0,55592.0,0.4046]
["bitfinex","BTCUSD",1725873143258,0.279878,55593.0,55592.0,0.4046]
["bitfinex","BTCUSD",1725873143475,0.639635,55593.0,55592.0,0.4046]
["bitfinex","BTCUSD",1725873143945,0.33371611,55593.0,55592.0,0.4046]
["bitfinex","BTCUSD",1725873144163,0.279878,55593.0,55592.0,0.4046]
["bitfinex","BTCUSD",1725873144398,0.72017973,55593.0,55592.0,0.4046]
["bitfinex","BTCUSD",1725873144616,0.639635,55593.0,55592.0,0.4046]
["bitfinex","BTCUSD",1725873145552,0.74702797,55593.0,55592.0,0.4046]
["bitfinex","BTCUSD",1725873145839,1.10678497,55593.0,55592.0,0.4046]
["bitfinex","BTCUSD",1725873146056,0.999392,55593.0,55592.0,0.4046]
["bitfinex","BTCUSD",1725873146276,1.10713558,55593.0,55592.0,0.4046]
["bitfinex","BTCUSD",1725873148519,1.10710589,55593.0,55592.0,0.4046]
["bitfinex","BTCUSD",1725873150103,0.74734889,55593.0,55592.0,0.4046]
["bitfinex","BTCUSD",1725873150322,0.279878,55593.0,55592.0,0.4046]
["bitfinex","BTCUSD",1725873150537,0.33372141,55593.0,55592.0,0.4046]
["bitfinex","BTCUSD",1725873150769,0.639635,55593.0,55592.0,0.4046]
["bitfinex","BTCUSD",1725873150986,0.7204035,55593.0,55592.0,0.4046]
["bitfinex","BTCUSD",1725873151204,1.0801605,55593.0,55592.0,0.4046]
["bitfinex","BTCUSD",1725873151418,0.999392,55593.0,55592.0,0.4046]
["bitfinex","BTCUSD",1725873151642,1.0801605,55593.0,55592.0,0.4046]
["bitfinex","BTCUSD",1725873151871,1.00021,55593.0,55592.0,0.4046]
["bitfinex","BTCUSD",1725873152361,1.1091936,55593.0,55592.0,0.4046]
["bitfinex","BTCUSD",1725873152603,1.10918103,55593.0,55592.0,0.4046]
["bitfinex","BTCUSD",1725873153040,0.77638199,55593.0,55592.0,0.4046]
["bitfinex","BTCUSD",1725873153325,0.20978847,55593.0,55592.0,0.4046]
["bitfinex","BTCUSD",1725873153545,0.18286691,55593.0,55592.0,0.4046]
["bitfinex","BTCUSD",1725873153763,0.26274491,55593.0,55592.0,0.41402418]
["bitfinex","BTCUSD",1725873153983,0.1290331,55593.0,55592.0,0.41402418]
["bitfinex","BTCUSD",1725873154424,0.3089111,55593.0,55592.0,0.41402418]
["bitfinex","BTCUSD",1725873155525,0.3089111,55593.0,55592.0,0.91402418]
["bitfinex","BTCUSD",1725873157581,0.1290331,55593.0,55592.0,0.91402418]
["bitfinex","BTCUSD",1725873158433,0.3089111,55593.0,55592.0,0.91402418]
["bitfinex","BTCUSD",1725873159075,0.1290331,55593.0,55592.0,0.91602418]
["bitfinex","BTCUSD",1725873159324,0.100818,55593.0,55592.0,0.91402418]
["bitfinex","BTCUSD",1725873159779,0.280696,55593.0,55592.0,0.91402418]
["bitfinex","BTCUSD",1725873160041,0.640453,55593.0,55592.0,0.91402418]
["bitfinex","BTCUSD",1725873160258,1.59540147,55593.0,55592.0,0.9046]
["bitfinex","BTCUSD",1725873160513,1.6769843,55593.0,55592.0,0.50942418]
["bitfinex","BTCUSD",1725873160735,2.03724401,55593.0,55592.0,0.50942418]
["bitfinex","BTCUSD",1725873161010,2.62281901,55593.0,55592.0,0.50942418]
["bitfinex","BTCUSD",1725873161251,2.62281901,55593.0,55592.0,0.5]
["bitfinex","BTCUSD",1725873161737,2.8077091,55593.0,55592.0,0.5]
["bitfinex","BTCUSD",1725873162227,1.49575093,55578.0,55577.0,0.001636]
["bitfinex","BTCUSD",1725873162472,1.57651209,55578.0,55577.0,0.001636]
["bitfinex","BTCUSD",1725873162720,1.59575093,55578.0,55577.0,0.001636]
["bitfinex","BTCUSD",1725873162968,1.61875093,55578.0,55577.0,0.001636]
["bitfinex","BTCUSD",1725873163468,1.64697522,55578.0,55577.0,0.001636]
["bitfinex","BTCUSD",1725873164163,1.75465677,55578.0,55577.0,0.001636]
["bitfinex","BTCUSD",1725873164918,1.64697522,55578.0,55577.0,0.001636]
["bitfinex","BTCUSD",1725873165173,1.78157716,55578.0,55577.0,0.001636]
["bitfinex","BTCUSD",1725873165671,1.64697522,55578.0,55577.0,0.001636]
["bitfinex","BTCUSD",1725873165905,1.78157716,55578.0,55577.0,0.001636]
["bitfinex","BTCUSD",1725873166388,1.75335287,55578.0,55577.0,0.001636]
["bitfinex","BTCUSD",1725873167401,1.259898,55560.0,55550.0,0.3851]
["bitfinex","BTCUSD",1725873167670,1.70390742,55560.0,55551.0,0.55430836]
["bitfinex","BTCUSD",1725873167869,1.97913093,55560.0,55550.0,0.3851]
["bitfinex","BTCUSD",1725873168330,2.03738901,55560.0,55550.0,0.3851]
["bitfinex","BTCUSD",1725873170378,2.39736001,55560.0,55550.0,0.3851]
["bitfinex","BTCUSD",1725873170588,3.49012601,55560.0,55550.0,0.3851]
["bitfinex","BTCUSD",1725873170799,3.42993601,55560.0,55550.0,0.3851]
["bitfinex","BTCUSD",1725873171007,3.37167793,55560.0,55550.0,0.3851]
["bitfinex","BTCUSD",1725873171225,2.61753293,55560.0,55550.0,0.3851]
["bitfinex","BTCUSD",1725873171481,2.59233878,55560.0,55550.0,0.3851]
["bitfinex","BTCUSD",1725873171919,2.59233898,55560.0,55550.0,0.3851]
["bitfinex","BTCUSD",1725873172136,2.33910193,55560.0,55550.0,0.3851]
["bitfinex","BTCUSD",1725873173417,2.47339075,55560.0,55550.0,0.3851]
["bitfinex","BTCUSD",1725873173672,2.33910193,55560.0,55550.0,0.3851]
["bitfinex","BTCUSD",1725873173887,2.47339075,55560.0,55550.0,0.3851]
["bitfinex","BTCUSD",1725873174101,2.33910193,55560.0,55550.0,0.3851]
["bitfinex","BTCUSD",1725873175228,2.37045421,55560.0,55550.0,0.3851]
["bitfinex","BTCUSD",1725873175490,2.45096116,55560.0,55550.0,0.3851]
["bitfinex","BTCUSD",1725873176124,2.37045421,55560.0,55550.0,0.3851]
["bitfinex","BTCUSD",1725873176358,2.45096221,55560.0,55550.0,0.3851]
["bitfinex","BTCUSD",1725873176569,2.37045421,55560.0,55559.0,0.012491]
["bitfinex","BTCUSD",1725873177021,1.62013,55551.0,55550.0,0.36838]
["bitfinex","BTCUSD",1725873177227,1.62013,55551.0,55549.0,0.00164]
["bitfinex","BTCUSD",1725873177228,0.54088146,55550.0,55549.0,0.00164]
["bitfinex","BTCUSD",1725873177436,1.02391746,55550.0,55549.0,0.00164]
["bitfinex","BTCUSD",1725873177655,1.74398946,55550.0,55549.0,0.00164]
["bitfinex","BTCUSD",1725873177890,2.13226482,55550.0,55549.0,0.00164]
["bitfinex","BTCUSD",1725873179050,0.00082746,55545.0,55544.0,0.00164]
["bitfinex","BTCUSD",1725873179286,0.77636393,55545.0,55544.0,0.00164]
["bitfinex","BTCUSD",1725873179556,1.87956793,55545.0,55544.0,0.00164]
["bitfinex","BTCUSD",1725873179809,2.33963593,55545.0,55544.0,0.00164]
["bitfinex","BTCUSD",1725873180276,2.58405593,55545.0,55544.0,0.00164]
["bitfinex","BTCUSD",1725873180718,1.97956793,55545.0,55544.0,0.00164]
["bitfinex","BTCUSD",1725873183231,1.97956793,55545.0,55538.0,0.001634]
["bitfinex","BTCUSD",1725873183232,1.85674293,55539.0,55538.0,0.001634]
["bitfinex","BTCUSD",1725873183481,3.69694624,55539.0,55538.0,0.001634]
["bitfinex","BTCUSD",1725873183716,4.15705324,55539.0,55538.0,0.001634]
["bitfinex","BTCUSD",1725873183986,4.18005324,55539.0,55538.0,0.001634]
["bitfinex","BTCUSD",1725873184270,0.00082746,55538.0,55537.0,0.001634]
["bitfinex","BTCUSD",1725873184527,0.00082746,55538.0,55535.0,1e-06]
["bitfinex","BTCUSD",1725873184528,0.77645093,55536.0,55535.0,1e-06]
["bitfinex","BTCUSD",1725873184764,1.62154246,55531.0,55519.0,0.3924]
["bitfinex","BTCUSD",1725873185008,2.37539401,55531.0,55519.0,0.3924]
["bitfinex","BTCUSD",1725873185216,2.39839401,55531.0,55519.0,0.3924]
["bitfinex","BTCUSD",1725873185632,2.34013593,55531.0,55519.0,0.3924]
["bitfinex","BTCUSD",1725873185845,2.36838856,55531.0,55519.0,0.3924]
["bitfinex","BTCUSD",1725873186074,2.00822956,55531.0,55519.0,0.3924]
["bitfinex","BTCUSD",1725873186532,1.85723793,55522.0,55513.0,0.4796]
["bitfinex","BTCUSD",1725873186747,1.85723793,55522.0,55508.0,0.3877]
["bitfinex","BTCUSD",1725873186748,2.09747516,55522.0,55508.0,0.3877]
["bitfinex","BTCUSD",1725873186977,3.48738193,55522.0,55508.0,0.3877]
["bitfinex","BTCUSD",1725873187206,3.51563931,55522.0,55508.0,0.3877]
["bitfinex","BTCUSD",1725873187426,3.01337131,55522.0,55508.0,0.3877]
["bitfinex","BTCUSD",1725873187676,2.80099831,55522.0,55508.0,0.3877]
["bitfinex","BTCUSD",1725873187924,2.73957231,55522.0,55508.0,0.3877]
["bitfinex","BTCUSD",1725873188148,2.55477231,55522.0,55508.0,0.3877]
["bitfinex","BTCUSD",1725873188369,2.16523793,55522.0,55519.0,0.38]
["bitfinex","BTCUSD",1725873189735,1.26163246,55520.0,55519.0,0.38]
["bitfinex","BTCUSD",1725873189959,1.28463246,55520.0,55519.0,0.38]
["bitfinex","BTCUSD",1725873190169,1.38463246,55520.0,55519.0,0.38]
["bitfinex","BTCUSD",1725873190382,0.180115,55520.0,55519.0,0.5653]
["bitfinex","BTCUSD",1725873190592,0.540345,55520.0,55519.0,0.5653]
["bitfinex","BTCUSD",1725873190805,0.180115,55520.0,55519.0,0.57859851]
["bitfinex","BTCUSD",1725873191113,0.185,55522.0,55521.0,0.1843]
["bitfinex","BTCUSD",1725873191319,0.00082746,55534.0,55521.0,0.392]
["bitfinex","BTCUSD",1725873191580,0.900495,55525.0,55524.0,0.392]
["bitfinex","BTCUSD",1725873192000,0.900495,55525.0,55524.0,0.40185977]
["bitfinex","BTCUSD",1725873192214,1.260693,55525.0,55524.0,0.40185977]
["bitfinex","BTCUSD",1725873193297,1.643891,55525.0,55524.0,0.40185977]
["bitfinex","BTCUSD",1725873193492,1.643891,55525.0,55524.0,0.392]
["bitfinex","BTCUSD",1725873193723,1.743891,55525.0,55524.0,0.40185977]
["bitfinex","BTCUSD",1725873193972,1.74471846,55525.0,55524.0,0.40185977]
["bitfinex","BTCUSD",1725873194412,1.743891,55525.0,55524.0,0.392]
["bitfinex","BTCUSD",1725873194615,1.743891,55525.0,55524.0,0.40185977]
["bitfinex","BTCUSD",1725873195113,1.360693,55525.0,55524.0,0.40185977]
["bitfinex","BTCUSD",1725873196221,1.38894391,55525.0,55524.0,0.40185977]
["bitfinex","BTCUSD",1725873198835,1.360693,55525.0,55524.0,0.40185977]
["bitfinex","BTCUSD",1725873199209,1.360693,55525.0,55524.0,0.392]
["bitfinex","BTCUSD",1725873199410,1.360693,55525.0,55524.0,0.40185977]
["bitfinex","BTCUSD",1725873199622,1.77612823,55525.0,55524.0,0.40185977]
["bitfinex","BTCUSD",1725873199985,1.79912823,55525.0,55524.0,0.40185977]
["bitfinex","BTCUSD",1725873200433,2.10491646,55525.0,55524.0,0.392]
["bitfinex","BTCUSD",1725873200673,2.10491646,55525.0,55517.0,0.3847]
["bitfinex","BTCUSD",1725873200674,0.54119146,55518.0,55517.0,0.3847]
["bitfinex","BTCUSD",1725873200924,1.26167746,55518.0,55517.0,0.3847]
["bitfinex","BTCUSD",1725873201136,1.36085,55518.0,55517.0,0.3847]
["bitfinex","BTCUSD",1725873201379,1.744093,55518.0,55517.0,0.3847]
["bitfinex","BTCUSD",1725873201837,1.38385,55518.0,55517.0,0.3847]
["bitfinex","BTCUSD",1725873202075,1.36085,55518.0,55517.0,0.5705]
["bitfinex","BTCUSD",1725873202316,0.640364,55518.0,55517.0,0.5705]
["bitfinex","BTCUSD",1725873202575,0.640364,55518.0,55513.0,0.4134]
["bitfinex","BTCUSD",1725873202576,0.180134,55514.0,55513.0,0.4134]
["bitfinex","BTCUSD",1725873203018,0.900672,55514.0,55513.0,0.4134]
["bitfinex","BTCUSD",1725873203232,1.000672,55514.0,55513.0,0.4134]
["bitfinex","BTCUSD",1725873203452,1.360941,55514.0,55513.0,0.4134]
["bitfinex","BTCUSD",1725873203684,1.383941,55514.0,55513.0,0.4134]
["bitfinex","BTCUSD",1725873205305,1.360941,55514.0,55513.0,0.4134]
["bitfinex","BTCUSD",1725873206282,1.85770531,55514.0,55513.0,0.4134]
["bitfinex","BTCUSD",1725873206564,1.383941,55514.0,55513.0,0.4134]
["bitfinex","BTCUSD",1725873206838,0.483269,55514.0,55509.0,0.3761]
["bitfinex","BTCUSD",1725873207080,1.621327,55510.0,55509.0,0.3761]
["bitfinex","BTCUSD",1725873207320,1.644327,55510.0,55509.0,0.3761]
["bitfinex","BTCUSD",1725873207564,1.74515446,55510.0,55509.0,0.3761]
["bitfinex","BTCUSD",1725873207806,1.74515446,55510.0,55503.0,0.00164]
["bitfinex","BTCUSD",1725873207807,1.621471,55505.0,55504.0,0.386955]
["bitfinex","BTCUSD",1725873208286,1.744471,55505.0,55504.0,0.39740644]
["bitfinex","BTCUSD",1725873208543,2.10562546,55505.0,55504.0,0.02130644]
["bitfinex","BTCUSD",1725873209007,2.10562546,55505.0,55504.0,0.010855]
["bitfinex","BTCUSD",1725873209793,1.74529846,55505.0,55504.0,0.010855]
["bitfinex","BTCUSD",1725873210505,2.10562546,55505.0,55504.0,0.010855]
["bitfinex","BTCUSD",1725873211254,1.74529846,55505.0,55504.0,0.010855]
["bitfinex","BTCUSD",1725873211957,1.744471,55505.0,55504.0,0.010855]
["bitfinex","BTCUSD",1725873212211,1.74529846,55505.0,55504.0,0.010855]
["bitfinex","BTCUSD",1725873212722,1.744471,55505.0,55504.0,0.385955]
["bitfinex","BTCUSD",1725873212978,1.744471,55505.0,55504.0,0.575655]
["bitfinex","BTCUSD",1725873213475,1.744471,55505.0,55504.0,0.02294444]
["bitfinex","BTCUSD",1725873213476,1.74529846,55505.0,55504.0,0.02294444]
["bitfinex","BTCUSD",1725873214483,1.744471,55505.0,55504.0,0.02294444]
["bitfinex","BTCUSD",1725873214738,1.744471,55505.0,55504.0,0.58364444]
["bitfinex","BTCUSD",1725873215937,1.361144,55505.0,55504.0,0.58364444]
["bitfinex","BTCUSD",1725873216183,0.820654,55505.0,55504.0,0.58364444]
["bitfinex","BTCUSD",1725873216433,1.000817,55505.0,55504.0,0.573193]
["bitfinex","BTCUSD",1725873216677,1.361144,55505.0,55504.0,0.575193]
["bitfinex","BTCUSD",1725873216927,1.361144,55505.0,55504.0,0.58564444]
["bitfinex","BTCUSD",1725873217173,1.361144,55505.0,55504.0,0.58364444]
["bitfinex","BTCUSD",1725873217678,1.98073293,55505.0,55504.0,0.02294444]
["bitfinex","BTCUSD",1725873218203,1.361144,55505.0,55504.0,0.02294444]
["bitfinex","BTCUSD",1725873218448,1.62040593,55505.0,55504.0,0.02294444]
["bitfinex","BTCUSD",1725873218941,1.98073293,55505.0,55504.0,0.02294444]
["bitfinex","BTCUSD",1725873220840,1.361144,55505.0,55504.0,0.02294444]
["bitfinex","BTCUSD",1725873221063,1.361144,55505.0,55504.0,0.43204444]
["bitfinex","BTCUSD",1725873221726,1.361144,55505.0,55504.0,0.66659753]
["bitfinex","BTCUSD",1725873222199,1.000817,55505.0,55504.0,0.62322909]
["bitfinex","BTCUSD",1725873222655,1.02907599,55505.0,55504.0,0.62322909]
["bitfinex","BTCUSD",1725873223349,1.38940299,55505.0,55504.0,0.62122909]
["bitfinex","BTCUSD",1725873224787,1.02907599,55505.0,55504.0,0.62122909]
["bitfinex","BTCUSD",1725873225241,1.38940299,55505.0,55504.0,0.62122909]
["bitfinex","BTCUSD",1725873225477,1.02907599,55505.0,55504.0,0.62322909]
["bitfinex","BTCUSD",1725873226586,1.38940299,55505.0,55504.0,0.62322909]
["bitfinex","BTCUSD",1725873226805,1.44329588,55505.0,55504.0,0.62322909]
["bitfinex","BTCUSD",1725873227014,1.44329588,55505.0,55504.0,0.61277765]
["bitfinex","BTCUSD",1725873227462,1.44329588,55505.0,55504.0,0.62322909]
["bitfinex","BTCUSD",1725873227677,1.38940299,55505.0,55504.0,0.62322909]
["bitfinex","BTCUSD",1725873227933,1.83056933,55505.0,55504.0,0.42842909]
["bitfinex","BTCUSD",1725873228170,1.83056933,55505.0,55504.0,0.41797765]
["bitfinex","BTCUSD",1725873228171,2.11595025,55505.0,55504.0,0.41797765]
["bitfinex","BTCUSD",1725873228380,2.11595025,55505.0,55504.0,0.01087765]
["bitfinex","BTCUSD",1725873228381,2.14372416,55505.0,55504.0,0.01087765]
["bitfinex","BTCUSD",1725873228609,2.00899192,55505.0,55504.0,0.02132909]
["bitfinex","BTCUSD",1725873228821,1.98073293,55505.0,55504.0,0.01087765]
["bitfinex","BTCUSD",1725873229796,1.88012527,55505.0,55504.0,0.01087765]
["bitfinex","BTCUSD",1725873230008,1.74529846,55505.0,55504.0,0.01087765]
["bitfinex","BTCUSD",1725873230445,1.87929922,55505.0,55504.0,0.01087765]
["bitfinex","BTCUSD",1725873230662,1.88012668,55505.0,55504.0,0.01087765]
["bitfinex","BTCUSD",1725873230900,1.87929922,55505.0,55504.0,0.01087765]
["bitfinex","BTCUSD",1725873231125,1.87929922,55505.0,55504.0,0.39737765]
["bitfinex","BTCUSD",1725873231551,1.87929328,55505.0,55504.0,0.39737765]
["bitfinex","BTCUSD",1725873231768,1.74529846,55505.0,55504.0,0.39737765]
["bitfinex","BTCUSD",1725873231990,1.384144,55505.0,55504.0,0.39737765]
["bitfinex","BTCUSD",1725873232214,1.361144,55505.0,55504.0,0.39737765]
["bitfinex","BTCUSD",1725873232439,1.361144,55505.0,55504.0,0.59687765]
["bitfinex","BTCUSD",1725873232868,1.361144,55505.0,55504.0,0.60732909]
["bitfinex","BTCUSD",1725873233108,1.38940396,55505.0,55504.0,0.60732909]
["bitfinex","BTCUSD",1725873234076,1.74973096,55505.0,55504.0,0.60732909]
["bitfinex","BTCUSD",1725873234293,1.64783843,55505.0,55504.0,0.02132909]
["bitfinex","BTCUSD",1725873234748,2.00816543,55505.0,55504.0,0.02132909]
["bitfinex","BTCUSD",1725873234977,1.77273096,55505.0,55504.0,0.02132909]
["bitfinex","BTCUSD",1725873235873,1.38940396,55505.0,55504.0,0.02132909]
["bitfinex","BTCUSD",1725873236327,1.98516543,55505.0,55504.0,0.02132909]
["bitfinex","BTCUSD",1725873236556,2.06423012,55505.0,55504.0,0.01087765]
["bitfinex","BTCUSD",1725873237031,2.42455712,55505.0,55504.0,0.01087765]
["bitfinex","BTCUSD",1725873237514,2.06423012,55505.0,55504.0,0.01087765]
["bitfinex","BTCUSD",1725873237747,2.00899289,55505.0,55504.0,0.01087765]
["bitfinex","BTCUSD",1725873237986,2.00980989,55505.0,55504.0,0.01087765]
["bitfinex","BTCUSD",1725873238454,2.37013689,55505.0,55504.0,0.01087765]
["bitfinex","BTCUSD",1725873238942,2.34187693,55505.0,55504.0,0.01087765]
["bitfinex","BTCUSD",1725873239165,2.52395957,55505.0,55504.0,0.01087765]
["bitfinex","BTCUSD",1725873239398,1.98154993,55505.0,55504.0,0.01087765]
["bitfinex","BTCUSD",1725873240052,1.98154993,55505.0,55504.0,0.39547765]
["bitfinex","BTCUSD",1725873240500,1.98154993,55505.0,55504.0,0.40592909]
["bitfinex","BTCUSD",1725873241406,1.98154993,55505.0,55504.0,0.02132909]
["bitfinex","BTCUSD",1725873241856,2.00981117,55505.0,55504.0,0.02132909]
["bitfinex","BTCUSD",1725873242092,2.00898371,55505.0,55504.0,0.02132909]
["bitfinex","BTCUSD",1725873242556,2.00981117,55505.0,55504.0,0.02132909]
["bitfinex","BTCUSD",1725873242774,2.00898371,55505.0,55504.0,0.02132909]
["bitfinex","BTCUSD",1725873243017,2.00981117,55505.0,55504.0,0.02132909]
["bitfinex","BTCUSD",1725873243462,2.19194225,55505.0,55504.0,0.02132909]
["bitfinex","BTCUSD",1725873243678,2.00981117,55505.0,55504.0,0.02105681]
["bitfinex","BTCUSD",1725873244849,2.37013817,55505.0,55504.0,0.02105681]
["bitfinex","BTCUSD",1725873245286,2.00981117,55505.0,55504.0,0.02105681]
["bitfinex","BTCUSD",1725873245723,2.37013817,55505.0,55504.0,0.02105681]
["bitfinex","BTCUSD",1725873245946,2.00981117,55505.0,55504.0,0.01060537]
["bitfinex","BTCUSD",1725873246167,2.00981117,55505.0,55504.0,0.02105681]
["bitfinex","BTCUSD",1725873246818,2.37013817,55505.0,55504.0,0.02105681]
["bitfinex","BTCUSD",1725873247273,2.37013817,55505.0,55504.0,0.01060537]
["bitfinex","BTCUSD",1725873247497,2.00981117,55505.0,55504.0,0.01060537]
["bitfinex","BTCUSD",1725873248165,2.37013817,55505.0,55504.0,0.01060537]
["bitfinex","BTCUSD",1725873248867,2.00981117,55505.0,55504.0,0.01060537]
["bitfinex","BTCUSD",1725873249557,1.7743767,55505.0,55504.0,0.01060537]
["bitfinex","BTCUSD",1725873249786,1.77354924,55505.0,55504.0,0.01060537]
["bitfinex","BTCUSD",1725873250948,1.722288,55505.0,55504.0,0.01060537]
["bitfinex","BTCUSD",1725873251434,1.722288,55505.0,55504.0,0.51060537]
["bitfinex","BTCUSD",1725873251907,1.722288,55505.0,55504.0,0.52078637]
["bitfinex","BTCUSD",1725873253289,2.31887693,55505.0,55504.0,0.52078637]
["bitfinex","BTCUSD",1725873253521,1.98154993,55505.0,55504.0,0.52078637]
["bitfinex","BTCUSD",1725873254001,2.34187693,55505.0,55504.0,0.52078637]
["bitfinex","BTCUSD",1725873254261,2.37013959,55505.0,55504.0,0.52078637]
["bitfinex","BTCUSD",1725873254543,2.75053959,55505.0,55504.0,0.41268537]
["bitfinex","BTCUSD",1725873254791,0.180241,55481.0,55480.0,0.34005416]
["bitfinex","BTCUSD",1725873255070,0.180241,55481.0,55474.0,0.55430836]
["bitfinex","BTCUSD",1725873255071,0.901305,55475.0,55474.0,0.73740836]
["bitfinex","BTCUSD",1725873255371,0.901305,55475.0,55468.0,0.00164]
["bitfinex","BTCUSD",1725873255372,0.90222946,55469.0,55468.0,0.00164]
["bitfinex","BTCUSD",1725873255562,1.62335146,55469.0,55468.0,0.00164]
["bitfinex","BTCUSD",1725873255805,1.74635146,55469.0,55468.0,0.00164]
["bitfinex","BTCUSD",1725873256062,2.10691246,55469.0,55468.0,0.00164]
["bitfinex","BTCUSD",1725873256298,1.74635146,55469.0,55468.0,0.00164]
["bitfinex","BTCUSD",1725873257539,1.80347385,55469.0,55468.0,0.00164]
["bitfinex","BTCUSD",1725873257768,1.44291285,55469.0,55468.0,0.00164]
["bitfinex","BTCUSD",1725873257993,1.361963,55469.0,55468.0,0.38694]
["bitfinex","BTCUSD",1725873258440,1.05536639,55469.0,55468.0,0.58621254]
["bitfinex","BTCUSD",1725873258680,1.001402,55469.0,55468.0,0.58621254]
["bitfinex","BTCUSD",1725873259660,1.00087301,55469.0,55468.0,0.58621254]
["bitfinex","BTCUSD",1725873264256,1.36143401,55469.0,55468.0,0.58621254]
["bitfinex","BTCUSD",1725873265328,1.00087301,55469.0,55468.0,0.58621254]
["bitfinex","BTCUSD",1725873265562,1.001402,55469.0,55468.0,0.58621254]
["bitfinex","BTCUSD",1725873265766,1.001402,55469.0,55468.0,0.58721254]
["bitfinex","BTCUSD",1725873265767,1.011402,55469.0,55468.0,0.58721254]
["bitfinex","BTCUSD",1725873266210,0.01,55469.0,55468.0,1.10735971]
["bitfinex","BTCUSD",1725873266491,0.000817,55480.0,55479.0,0.62567254]
["bitfinex","BTCUSD",1725873267492,0.000817,55480.0,55479.0,0.62467254]
["bitfinex","BTCUSD",1725873267686,0.181062,55480.0,55479.0,0.62467254]
["bitfinex","BTCUSD",1725873267958,0.000817,55480.0,55479.0,0.62467254]
["bitfinex","BTCUSD",1725873268843,0.000817,55480.0,55479.0,0.72870894]
["bitfinex","BTCUSD",1725873268844,0.100817,55480.0,55479.0,0.72870894]
["bitfinex","BTCUSD",1725873269057,0.000817,55480.0,55479.0,0.72870894]
["bitfinex","BTCUSD",1725873269273,0.000817,55480.0,55479.0,0.91095694]
["bitfinex","BTCUSD",1725873269731,0.000817,55480.0,55479.0,0.73070894]
["bitfinex","BTCUSD",1725873269953,0.000817,55480.0,55479.0,0.90895694]
["bitfinex","BTCUSD",1725873270166,0.02826821,55485.0,55484.0,0.43437254]
["bitfinex","BTCUSD",1725873270387,0.02826821,55485.0,55484.0,0.85270701]
["bitfinex","BTCUSD",1725873270636,0.02826821,55485.0,55484.0,1.03293901]
["bitfinex","BTCUSD",1725873270848,0.02826821,55485.0,55484.0,1.39340301]
["bitfinex","BTCUSD",1725873271268,0.02826821,55485.0,55484.0,1.39240301]
["bitfinex","BTCUSD",1725873271487,0.02826821,55485.0,55484.0,1.57738608]
["bitfinex","BTCUSD",1725873271728,0.02826821,55485.0,55484.0,1.21692208]
["bitfinex","BTCUSD",1725873271924,0.02826821,55485.0,55484.0,1.04469008]
["bitfinex","BTCUSD",1725873272139,0.03026821,55485.0,55484.0,1.23692208]
["bitfinex","BTCUSD",1725873272369,0.03026821,55485.0,55484.0,0.63627254]
["bitfinex","BTCUSD",1725873272569,0.002,55485.0,55484.0,0.63627254]
["bitfinex","BTCUSD",1725873272785,0.903142,55485.0,55484.0,0.63627254]
["bitfinex","BTCUSD",1725873273006,0.182228,55485.0,55484.0,0.63627254]
["bitfinex","BTCUSD",1725873273225,0.002,55485.0,55484.0,0.69874461]
["bitfinex","BTCUSD",1725873273463,0.002,55485.0,55484.0,1.59990461]
["bitfinex","BTCUSD",1725873273932,0.002,55485.0,55484.0,0.69874461]
["bitfinex","BTCUSD",1725873274148,0.002,55485.0,55484.0,0.87897661]
["bitfinex","BTCUSD",1725873274373,0.002,55485.0,55484.0,0.69874461]
["bitfinex","BTCUSD",1725873274628,0.002,55485.0,55484.0,0.81650454]
["bitfinex","BTCUSD",1725873274841,0.002,55485.0,55484.0,1.17696854]
["bitfinex","BTCUSD",1725873275274,0.002,55485.0,55484.0,1.17896854]
["bitfinex","BTCUSD",1725873275551,0.002,55485.0,55484.0,1.17696854]
["bitfinex","BTCUSD",1725873275806,0.002,55485.0,55484.0,0.81650454]
["bitfinex","BTCUSD",1725873276031,0.00173281,55485.0,55484.0,1.17696854]
["bitfinex","BTCUSD",1725873276236,0.00173281,55485.0,55484.0,1.29649939]
["bitfinex","BTCUSD",1725873276446,0.00254981,55485.0,55484.0,1.29649939]
["bitfinex","BTCUSD",1725873276899,0.00254981,55485.0,55484.0,0.93603539]
["bitfinex","BTCUSD",1725873277114,0.00254981,55485.0,55484.0,0.81813854]
["bitfinex","BTCUSD",1725873277338,0.03081394,55485.0,55484.0,0.81813854]
["bitfinex","BTCUSD",1725873277552,0.03081394,55485.0,55484.0,1.17860254]
["bitfinex","BTCUSD",1725873277994,0.280189,55497.0,55496.0,0.00917254]
["bitfinex","BTCUSD",1725873278245,0.900947,55497.0,55496.0,0.00917254]
["bitfinex","BTCUSD",1725873278483,0.900947,55497.0,55496.0,0.07148979]
["bitfinex","BTCUSD",1725873278719,0.540568,55497.0,55496.0,0.07148979]
["bitfinex","BTCUSD",1725873279694,0.546568,55497.0,55496.0,0.07248979]
["bitfinex","BTCUSD",1725873280160,0.646568,55497.0,55496.0,0.08248979]
["bitfinex","BTCUSD",1725873280897,0.67482972,55497.0,55496.0,0.02017254]
["bitfinex","BTCUSD",1725873281115,0.67582972,55497.0,55496.0,0.02017254]
["bitfinex","BTCUSD",1725873281348,0.31545072,55497.0,55496.0,0.02017254]
["bitfinex","BTCUSD",1725873281583,0.67582972,55497.0,55496.0,0.02017254]
["bitfinex","BTCUSD",1725873282299,0.67582972,55497.0,55496.0,0.02917254]
["bitfinex","BTCUSD",1725873282973,0.67582972,55497.0,55496.0,0.01017254]
["bitfinex","BTCUSD",1725873283197,0.31545072,55497.0,55496.0,0.02917254]
["bitfinex","BTCUSD",1725873283404,1.03620872,55497.0,55496.0,0.02917254]
["bitfinex","BTCUSD",1725873285503,1.007947,55497.0,55496.0,0.02917254]
["bitfinex","BTCUSD",1725873285976,1.00768098,55497.0,55496.0,0.02917254]
["bitfinex","BTCUSD",1725873287094,1.00768098,55497.0,55496.0,0.09158979]
["bitfinex","BTCUSD",1725873288370,1.03594226,55497.0,55496.0,0.09158979]
["bitfinex","BTCUSD",1725873288785,1.03675926,55497.0,55496.0,0.09158979]
["bitfinex","BTCUSD",1725873289009,0.57638026,55497.0,55496.0,0.02917254]
["bitfinex","BTCUSD",1725873289231,0.03607828,55497.0,55496.0,0.86450701]
["bitfinex","BTCUSD",1725873289467,0.03607828,55497.0,55496.0,1.04470001]
["bitfinex","BTCUSD",1725873289938,0.03507828,55497.0,55496.0,1.04470001]
["bitfinex","BTCUSD",1725873290425,0.03507828,55497.0,55496.0,1.41008601]
["bitfinex","BTCUSD",1725873290855,0.02907828,55497.0,55496.0,1.58633351]
["bitfinex","BTCUSD",1725873291094,0.02907828,55497.0,55496.0,1.22794751]
["bitfinex","BTCUSD",1725873291304,0.02907828,55497.0,55496.0,1.58833351]
["bitfinex","BTCUSD",1725873291958,0.000817,55497.0,55496.0,1.94871951]
["bitfinex","BTCUSD",1725873292633,0.000817,55497.0,55496.0,0.63507254]
["bitfinex","BTCUSD",1725873293052,0.181006,55497.0,55496.0,0.63507254]
["bitfinex","BTCUSD",1725873293543,0.000817,55497.0,55496.0,1.41108601]
["bitfinex","BTCUSD",1725873293758,0.000817,55497.0,55496.0,1.05070001]
["bitfinex","BTCUSD",1725873293976,0.000817,55497.0,55496.0,1.49384051]
["bitfinex","BTCUSD",1725873294201,0.361149,55505.0,55496.0,1.31364751]
["bitfinex","BTCUSD",1725873294415,0.180178,55501.0,55497.0,0.0036031]
["bitfinex","BTCUSD",1725873294649,0.18017,55503.0,55500.0,0.019]
["bitfinex","BTCUSD",1725873294907,0.18017,55503.0,55502.0,0.02817254]
["bitfinex","BTCUSD",1725873295143,0.1,55503.0,55502.0,0.46230809]
["bitfinex","BTCUSD",1725873295375,0.1,55503.0,55502.0,0.65820809]
["bitfinex","BTCUSD",1725873295607,0.180981,55505.0,55503.0,0.007]
["bitfinex","BTCUSD",1725873295849,0.000817,55505.0,55504.0,0.20533954]
["bitfinex","BTCUSD",1725873296132,0.00055094,55505.0,55504.0,1.16247625]
["bitfinex","BTCUSD",1725873296329,0.00055094,55505.0,55504.0,1.53281025]
["bitfinex","BTCUSD",1725873296537,0.00455094,55505.0,55504.0,1.71779332]
["bitfinex","BTCUSD",1725873296741,0.00455094,55505.0,55504.0,1.35745932]
["bitfinex","BTCUSD",1725873296970,0.00055094,55505.0,55504.0,1.35745932]
["bitfinex","BTCUSD",1725873297203,0.00055094,55505.0,55504.0,0.99712532]
["bitfinex","BTCUSD",1725873297670,0.90236794,55505.0,55504.0,0.44647254]
["bitfinex","BTCUSD",1725873297672,0.90236794,55505.0,55504.0,0.02617254]
["bitfinex","BTCUSD",1725873297908,0.900882,55501.0,55500.0,0.009]
["bitfinex","BTCUSD",1725873298124,0.00855094,55505.0,55496.0,0.00317254]
["bitfinex","BTCUSD",1725873298125,0.0298086,55505.0,55496.0,0.00317254]
["bitfinex","BTCUSD",1725873298349,0.0298086,55505.0,55494.0,0.396]
["bitfinex","BTCUSD",1725873298350,0.36036,55500.0,55499.0,0.009]
["bitfinex","BTCUSD",1725873298600,0.9009,55500.0,55499.0,0.009]
["bitfinex","BTCUSD",1725873299020,0.900915,55499.0,55498.0,0.009]
["bitfinex","BTCUSD",1725873299687,1.261281,55499.0,55498.0,0.009]
["bitfinex","BTCUSD",1725873300149,0.900915,55499.0,55498.0,0.01217254]
["bitfinex","BTCUSD",1725873300379,0.900915,55499.0,55498.0,0.01917254]
["bitfinex","BTCUSD",1725873301641,0.93517557,55499.0,55498.0,0.02017254]
["bitfinex","BTCUSD",1725873301863,0.93517557,55499.0,55498.0,0.40137254]
["bitfinex","BTCUSD",1725873301864,0.57480957,55499.0,55498.0,0.40137254]
["bitfinex","BTCUSD",1725873302110,0.57880957,55499.0,55498.0,0.40137254]
["bitfinex","BTCUSD",1725873302600,0.57480957,55499.0,55498.0,0.40137254]
["bitfinex","BTCUSD",1725873302809,0.56880957,55499.0,55498.0,0.40037254]
["bitfinex","BTCUSD",1725873303028,0.57080957,55499.0,55498.0,0.40037254]
["bitfinex","BTCUSD",1725873303265,0.20844357,55499.0,55498.0,0.44057319]
["bitfinex","BTCUSD",1725873303523,0.360348,55502.0,55501.0,0.01017254]
["bitfinex","BTCUSD",1725873303729,0.360348,55502.0,55501.0,0.21397254]
["bitfinex","BTCUSD",1725873303730,0.640521,55502.0,55501.0,0.21397254]
["bitfinex","BTCUSD",1725873303942,0.280173,55502.0,55501.0,0.21397254]
["bitfinex","BTCUSD",1725873304159,0.64052,55502.0,55501.0,0.21397254]
["bitfinex","BTCUSD",1725873304813,0.64052,55502.0,55501.0,0.21797254]
["bitfinex","BTCUSD",1725873305031,1.000867,55502.0,55501.0,0.02317254]
["bitfinex","BTCUSD",1725873305560,1.000867,55502.0,55501.0,0.02617254]
["bitfinex","BTCUSD",1725873306022,1.00033525,55502.0,55501.0,0.02617254]
["bitfinex","BTCUSD",1725873306257,1.00033525,55502.0,55501.0,0.02317254]
["bitfinex","BTCUSD",1725873306511,0.10546825,55502.0,55501.0,0.04604518]
["bitfinex","BTCUSD",1725873306726,0.006,55502.0,55501.0,0.04604518]
["bitfinex","BTCUSD",1725873307230,0.006,55502.0,55501.0,1.55863019]
["bitfinex","BTCUSD",1725873307495,0.006,55502.0,55501.0,1.91898319]
["bitfinex","BTCUSD",1725873307719,0.006,55502.0,55501.0,1.91598319]
["bitfinex","BTCUSD",1725873307969,0.180173,55502.0,55501.0,0.65014518]
["bitfinex","BTCUSD",1725873308219,0.54052,55502.0,55501.0,0.62327254]
["bitfinex","BTCUSD",1725873308452,0.54152,55502.0,55501.0,0.62327254]
["bitfinex","BTCUSD",1725873308660,0.54052,55502.0,55501.0,0.62327254]
["bitfinex","BTCUSD",1725873308891,0.900867,55502.0,55501.0,0.62827254]
["bitfinex","BTCUSD",1725873309132,0.900867,55502.0,55501.0,0.62327254]
["bitfinex","BTCUSD",1725873309348,0.54052,55502.0,55501.0,0.62227254]
["bitfinex","BTCUSD",1725873309570,0.992927,55502.0,55501.0,0.62927254]
["bitfinex","BTCUSD",1725873309793,0.63158,55502.0,55501.0,0.69149979]
["bitfinex","BTCUSD",1725873310106,0.270233,55502.0,55501.0,0.68449979]
["bitfinex","BTCUSD",1725873310323,0.270233,55502.0,55501.0,0.68949979]
["bitfinex","BTCUSD",1725873310732,0.990927,55502.0,55501.0,0.42747254]
["bitfinex","BTCUSD",1725873310979,0.990927,55502.0,55501.0,0.42247254]
["bitfinex","BTCUSD",1725873311239,0.63058,55502.0,55501.0,0.42447254]
["bitfinex","BTCUSD",1725873311471,0.270233,55502.0,55501.0,0.42247254]
["bitfinex","BTCUSD",1725873311736,0.270233,55502.0,55501.0,0.50156859]
["bitfinex","BTCUSD",1725873312197,0.09006,55502.0,55501.0,0.50156859]
["bitfinex","BTCUSD",1725873312413,0.09006,55502.0,55501.0,0.68574459]
["bitfinex","BTCUSD",1725873312633,0.09006,55502.0,55501.0,0.68174459]
["bitfinex","BTCUSD",1725873312875,0.09106,55502.0,55501.0,0.69074459]
["bitfinex","BTCUSD",1725873313339,0.09006,55502.0,55501.0,0.68474459]
["bitfinex","BTCUSD",1725873313999,0.09106,55502.0,55501.0,0.61364854]
["bitfinex","BTCUSD",1725873314241,0.09106,55502.0,55501.0,0.61064854]
["bitfinex","BTCUSD",1725873314474,0.09206,55502.0,55501.0,0.97600154]
["bitfinex","BTCUSD",1725873314669,0.09206,55502.0,55501.0,0.61564854]
["bitfinex","BTCUSD",1725873314895,0.09106,55502.0,55501.0,0.61064854]
["bitfinex","BTCUSD",1725873315115,0.09206,55502.0,55501.0,0.61764854]
["bitfinex","BTCUSD",1725873315573,0.271233,55502.0,55501.0,0.43047254]
["bitfinex","BTCUSD",1725873315799,0.09106,55502.0,55501.0,0.43147254]
["bitfinex","BTCUSD",1725873316059,0.08979412,55502.0,55501.0,0.42247254]
["bitfinex","BTCUSD",1725873316307,0.09079412,55502.0,55501.0,0.43147254]
["bitfinex","BTCUSD",1725873316516,0.09079412,55502.0,55501.0,0.72694399]
["bitfinex","BTCUSD",1725873316772,0.09079412,55502.0,55501.0,0.92374399]
["bitfinex","BTCUSD",1725873316982,0.09079412,55502.0,55501.0,1.64444999]
["bitfinex","BTCUSD",1725873317430,0.09179412,55502.0,55501.0,2.01580299]
["bitfinex","BTCUSD",1725873317674,0.02880813,55505.0,55504.0,1.50530754]
["bitfinex","BTCUSD",1725873317894,0.02880813,55505.0,55504.0,1.69029061]
["bitfinex","BTCUSD",1725873318105,0.02880813,55505.0,55504.0,1.68929061]
["bitfinex","BTCUSD",1725873318834,0.00055094,55505.0,55504.0,1.68929061]
["bitfinex","BTCUSD",1725873319063,0.00055094,55505.0,55504.0,1.92972508]
["bitfinex","BTCUSD",1725873319309,0.00155094,55505.0,55504.0,1.93572508]
["bitfinex","BTCUSD",1725873319534,0.00155094,55505.0,55504.0,2.29605908]
["bitfinex","BTCUSD",1725873320518,0.00055094,55505.0,55504.0,2.29705908]
["bitfinex","BTCUSD",1725873320778,0.00155094,55505.0,55504.0,3.94329308]
["bitfinex","BTCUSD",1725873321022,0.00155094,55505.0,55504.0,3.94029308]
["bitfinex","BTCUSD",1725873321243,0.00255094,55505.0,55504.0,3.95229308]
["bitfinex","BTCUSD",1725873321676,0.00155094,55505.0,55504.0,3.94029308]
["bitfinex","BTCUSD",1725873321936,0.00255094,55505.0,55504.0,3.95229308]
["bitfinex","BTCUSD",1725873322177,0.00055094,55505.0,55504.0,3.93429308]
["bitfinex","BTCUSD",1725873322406,0.29000245,55525.0,55524.0,0.01817254]
["bitfinex","BTCUSD",1725873322627,0.65020045,55525.0,55524.0,0.009]
["bitfinex","BTCUSD",1725873322868,0.85855019,55525.0,55524.0,0.009]
["bitfinex","BTCUSD",1725873323092,1.21874919,55525.0,55524.0,0.008]
["bitfinex","BTCUSD",1725873323331,0.85855019,55525.0,55524.0,0.008]
["bitfinex","BTCUSD",1725873323565,0.85855019,55525.0,55524.0,0.01117254]
["bitfinex","BTCUSD",1725873324051,0.85855019,55525.0,55524.0,0.01917254]
["bitfinex","BTCUSD",1725873324782,0.86155019,55525.0,55524.0,0.01917254]
["bitfinex","BTCUSD",1725873325008,0.85855019,55525.0,55524.0,0.01917254]
["bitfinex","BTCUSD",1725873325245,0.85855019,55525.0,55524.0,0.01717254]
["bitfinex","BTCUSD",1725873325536,0.86155019,55525.0,55524.0,0.01717254]
["bitfinex","BTCUSD",1725873325970,0.86128427,55525.0,55524.0,0.01717254]
["bitfinex","BTCUSD",1725873326630,0.86210127,55525.0,55524.0,0.01717254]
["bitfinex","BTCUSD",1725873326874,0.03206774,55525.0,55521.0,0.008]
["bitfinex","BTCUSD",1725873327314,0.540325,55522.0,55521.0,0.008]
["bitfinex","BTCUSD",1725873327317,0.03206774,55525.0,55516.0,0.01617254]
["bitfinex","BTCUSD",1725873327318,0.540375,55517.0,55516.0,0.01617254]
["bitfinex","BTCUSD",1725873328028,0.56862616,55517.0,55516.0,0.01617254]
["bitfinex","BTCUSD",1725873328714,0.20837616,55517.0,55516.0,0.01617254]
["bitfinex","BTCUSD",1725873328931,0.180122,55518.0,55516.0,0.01617254]
["bitfinex","BTCUSD",1725873329147,0.180122,55518.0,55517.0,0.014]
["bitfinex","BTCUSD",1725873329613,0.540365,55518.0,55517.0,0.011]
["bitfinex","BTCUSD",1725873330045,0.900608,55518.0,55517.0,0.011]
["bitfinex","BTCUSD",1725873331422,0.900608,55518.0,55517.0,0.01317254]
["bitfinex","BTCUSD",1725873331872,0.56861589,55518.0,55517.0,0.01317254]
["bitfinex","BTCUSD",1725873332108,0.56861589,55518.0,55517.0,0.01717254]
["bitfinex","BTCUSD",1725873332836,0.56861589,55518.0,55517.0,0.01417254]
["bitfinex","BTCUSD",1725873333051,0.92885889,55518.0,55517.0,0.01417254]
["bitfinex","BTCUSD",1725873333279,0.92985889,55518.0,55517.0,0.01417254]
["bitfinex","BTCUSD",1725873333764,0.92885889,55518.0,55517.0,0.01317254]
["bitfinex","BTCUSD",1725873333982,0.93185889,55518.0,55517.0,0.01317254]
["bitfinex","BTCUSD",1725873334412,0.92885889,55518.0,55517.0,0.01317254]
["bitfinex","BTCUSD",1725873334622,0.93085889,55518.0,55517.0,0.01317254]
["bitfinex","BTCUSD",1725873336077,0.93059287,55518.0,55517.0,0.01317254]
["bitfinex","BTCUSD",1725873338088,0.57034987,55518.0,55517.0,0.39447254]
["bitfinex","BTCUSD",1725873338324,0.57034987,55518.0,55517.0,0.45356739]
["bitfinex","BTCUSD",1725873338325,0.21010687,55518.0,55517.0,0.45356739]
["bitfinex","BTCUSD",1725873338546,0.56834987,55518.0,55517.0,0.45356739]
["bitfinex","BTCUSD",1725873338802,0.56934987,55518.0,55517.0,0.45356739]
["bitfinex","BTCUSD",1725873339022,0.92959287,55518.0,55517.0,0.39710654]
["bitfinex","BTCUSD",1725873339468,0.92959287,55518.0,55517.0,0.39610654]
["bitfinex","BTCUSD",1725873339999,0.92959287,55518.0,55517.0,0.40010654]
["bitfinex","BTCUSD",1725873340178,0.92859287,55518.0,55517.0,0.40010654]
["bitfinex","BTCUSD",1725873340434,0.92859287,55518.0,55517.0,0.40310654]
["bitfinex","BTCUSD",1725873341139,1.28883587,55518.0,55517.0,0.02180654]
["bitfinex","BTCUSD",1725873341807,1.00310026,55518.0,55517.0,0.02180654]
["bitfinex","BTCUSD",1725873342027,1.00310026,55518.0,55517.0,0.01080654]
["bitfinex","BTCUSD",1725873342028,1.18322226,55518.0,55517.0,0.01080654]
["bitfinex","BTCUSD",1725873342246,1.18322226,55518.0,55517.0,0.004634]
["bitfinex","BTCUSD",1725873342247,1.82966526,55518.0,55517.0,0.004634]
["bitfinex","BTCUSD",1725873342523,1.82966526,55518.0,55517.0,0.005634]
["bitfinex","BTCUSD",1725873342731,1.82966526,55518.0,55517.0,0.004634]
["bitfinex","BTCUSD",1725873342948,1.82966526,55518.0,55517.0,0.003634]
["bitfinex","BTCUSD",1725873343160,1.93760319,55518.0,55517.0,0.003634]
["bitfinex","BTCUSD",1725873343382,1.93760319,55518.0,55501.0,0.001634]
["bitfinex","BTCUSD",1725873343383,1.621503,55504.0,55501.0,0.001634]
["bitfinex","BTCUSD",1725873343618,0.54052,55502.0,55501.0,0.001634]
["bitfinex","BTCUSD",1725873343870,0.54052,55502.0,55501.0,0.000634]
["bitfinex","BTCUSD",1725873343871,1.81558846,55502.0,55501.0,0.000634]
["bitfinex","BTCUSD",1725873344083,2.02357119,55502.0,55501.0,0.000634]
["bitfinex","BTCUSD",1725873344301,2.04657119,55502.0,55501.0,0.000634]
["bitfinex","BTCUSD",1725873344562,1.93858846,55502.0,55501.0,0.000634]
["bitfinex","BTCUSD",1725873345088,1.96684892,55502.0,55501.0,0.000634]
["bitfinex","BTCUSD",1725873345805,1.96684892,55502.0,55501.0,0.001634]
["bitfinex","BTCUSD",1725873345806,1.95002146,55502.0,55501.0,0.001634]
["bitfinex","BTCUSD",1725873346061,1.94948971,55502.0,55501.0,0.001634]
["bitfinex","BTCUSD",1725873346318,1.93548971,55502.0,55501.0,0.000634]
["bitfinex","BTCUSD",1725873346544,2.01642562,55502.0,55501.0,0.000634]
["bitfinex","BTCUSD",1725873347018,2.03042562,55502.0,55501.0,0.001634]
["bitfinex","BTCUSD",1725873347273,2.04442562,55502.0,55501.0,0.002634]
["bitfinex","BTCUSD",1725873347550,0.68224871,55502.0,55501.0,0.00380654]
["bitfinex","BTCUSD",1725873347801,0.04226046,55502.0,55501.0,0.01480654]
["bitfinex","BTCUSD",1725873348052,0.04226046,55502.0,55501.0,0.62180542]
["bitfinex","BTCUSD",1725873348053,0.05526046,55502.0,55501.0,0.62180542]
["bitfinex","BTCUSD",1725873348271,0.014,55502.0,55501.0,0.63262942]
["bitfinex","BTCUSD",1725873348491,0.180164,55505.0,55504.0,0.011]
["bitfinex","BTCUSD",1725873348747,0.003,55502.0,55501.0,0.62162942]
["bitfinex","BTCUSD",1725873348988,0.009,55502.0,55501.0,0.62162942]
["bitfinex","BTCUSD",1725873349491,0.18017,55503.0,55501.0,0.60060654]
["bitfinex","BTCUSD",1725873349735,0.180173,55502.0,55501.0,0.60060654]
["bitfinex","BTCUSD",1725873349975,0.54052,55502.0,55501.0,0.60060654]
["bitfinex","BTCUSD",1725873350463,0.54152,55502.0,55501.0,0.40860654]
["bitfinex","BTCUSD",1725873350934,0.54152,55502.0,55501.0,0.45563059]
["bitfinex","BTCUSD",1725873351401,0.001,55502.0,55501.0,0.44963059]
["bitfinex","BTCUSD",1725873351659,0.001,55502.0,55501.0,0.62980659]
["bitfinex","BTCUSD",1725873351896,0.180158,55507.0,55503.0,0.180168]
["bitfinex","BTCUSD",1725873352109,0.180158,55507.0,55506.0,0.00217254]
["bitfinex","BTCUSD",1725873352357,0.540452,55509.0,55508.0,0.00117254]
["bitfinex","BTCUSD",1725873352609,0.540452,55509.0,55508.0,0.38957254]
["bitfinex","BTCUSD",1725873352610,0.180151,55509.0,55508.0,0.38957254]
["bitfinex","BTCUSD",1725873352894,0.540452,55509.0,55508.0,0.45822461]
["bitfinex","BTCUSD",1725873353106,0.180151,55509.0,55508.0,0.45822461]
["bitfinex","BTCUSD",1725873353551,0.05394098,55517.0,55510.0,0.00117254]
["bitfinex","BTCUSD",1725873353773,0.180132,55515.0,55511.0,0.18374526]
["bitfinex","BTCUSD",1725873353984,0.180132,55515.0,55511.0,0.180143]
["bitfinex","BTCUSD",1725873354210,0.1,55514.0,55511.0,0.180143]
["bitfinex","BTCUSD",1725873354424,0.1,55514.0,55511.0,0.180144]
["bitfinex","BTCUSD",1725873354652,0.1,55514.0,55512.0,0.1512243]
["bitfinex","BTCUSD",1725873355327,0.000817,55518.0,55517.0,0.00017254]
["bitfinex","BTCUSD",1725873355328,0.36106,55518.0,55517.0,0.00017254]
["bitfinex","BTCUSD",1725873355567,0.180939,55518.0,55517.0,0.38857254]
["bitfinex","BTCUSD",1725873355808,0.000817,55518.0,55517.0,0.44580332]
["bitfinex","BTCUSD",1725873356027,0.00055132,55518.0,55517.0,0.44580332]
["bitfinex","BTCUSD",1725873356275,0.00055132,55518.0,55517.0,0.44480332]
["bitfinex","BTCUSD",1725873356516,0.00055132,55518.0,55517.0,0.98817832]
["bitfinex","BTCUSD",1725873356754,0.00055132,55518.0,55517.0,1.17797832]
["bitfinex","BTCUSD",1725873356991,0.00055132,55518.0,55517.0,1.17497832]
["bitfinex","BTCUSD",1725873357201,0.00155132,55518.0,55517.0,1.18297832]
["bitfinex","BTCUSD",1725873357638,0.00155132,55518.0,55517.0,0.82272832]
["bitfinex","BTCUSD",1725873358577,0.00055132,55518.0,55517.0,0.82072832]
["bitfinex","BTCUSD",1725873358787,0.00155132,55518.0,55517.0,0.82172832]
["bitfinex","BTCUSD",1725873359291,0.00055132,55518.0,55517.0,0.82372832]
["bitfinex","BTCUSD",1725873359507,0.00055132,55518.0,55517.0,0.81472832]
["bitfinex","BTCUSD",1725873359748,0.00155132,55518.0,55517.0,1.19497832]
["bitfinex","BTCUSD",1725873360207,0.00055132,55518.0,55517.0,1.53522832]
["bitfinex","BTCUSD",1725873360446,0.00055132,55518.0,55517.0,1.89547832]
["bitfinex","BTCUSD",1725873360675,0.00055132,55518.0,55517.0,1.91547832]
["bitfinex","BTCUSD",1725873360676,0.00155132,55518.0,55517.0,1.91547832]
["bitfinex","BTCUSD",1725873361824,0.00155132,55518.0,55517.0,1.90647832]
["bitfinex","BTCUSD",1725873362279,0.00055132,55518.0,55517.0,1.90447832]
["bitfinex","BTCUSD",1725873362514,0.00055132,55518.0,55517.0,1.90647832]
["bitfinex","BTCUSD",1725873362515,0.00155132,55518.0,55517.0,1.90647832]
["bitfinex","BTCUSD",1725873362968,0.00255132,55518.0,55517.0,1.91647832]
["bitfinex","BTCUSD",1725873363244,0.00255132,55518.0,55517.0,1.90547832]
["bitfinex","BTCUSD",1725873363245,0.00155132,55518.0,55517.0,1.90547832]
["bitfinex","BTCUSD",1725873363486,0.00255132,55518.0,55517.0,1.91947832]
["bitfinex","BTCUSD",1725873364249,0.00255132,55518.0,55517.0,2.28972832]
["bitfinex","BTCUSD",1725873365115,0.00155132,55518.0,55517.0,2.27772832]
["bitfinex","BTCUSD",1725873365341,0.000817,55525.0,55524.0,1.654014]
["bitfinex","BTCUSD",1725873365557,0.000817,55525.0,55524.0,2.23684987]
["bitfinex","BTCUSD",1725873365833,0.000817,55525.0,55524.0,2.23884987]
["bitfinex","BTCUSD",1725873366049,0.00055069,55525.0,55524.0,2.23884987]
["bitfinex","BTCUSD",1725873366272,0.00055069,55525.0,55524.0,2.23684987]
["bitfinex","BTCUSD",1725873366720,0.00055069,55525.0,55524.0,2.25084987]
["bitfinex","BTCUSD",1725873366940,0.00155069,55525.0,55524.0,2.25084987]
["bitfinex","BTCUSD",1725873367639,0.00155069,55525.0,55524.0,1.88864587]
["bitfinex","BTCUSD",1725873367907,0.00155069,55525.0,55524.0,1.52844187]
["bitfinex","BTCUSD",1725873368143,0.00155069,55525.0,55524.0,1.90264587]
["bitfinex","BTCUSD",1725873368370,0.00155069,55525.0,55524.0,1.54244187]
["bitfinex","BTCUSD",1725873368835,0.02979299,55525.0,55524.0,1.90264587]
["bitfinex","BTCUSD",1725873369044,0.02879299,55525.0,55524.0,1.88864587]
["bitfinex","BTCUSD",1725873369275,0.00055069,55525.0,55524.0,1.88864587]
["bitfinex","BTCUSD",1725873369489,0.00055069,55525.0,55524.0,1.72004447]
["bitfinex","BTCUSD",1725873370149,0.00055069,55525.0,55524.0,1.72904447]
["bitfinex","BTCUSD",1725873371684,0.00055069,55525.0,55524.0,1.71704447]
["bitfinex","BTCUSD",1725873371893,0.00055069,55525.0,55524.0,1.72904447]
["bitfinex","BTCUSD",1725873372202,0.00055069,55525.0,55524.0,1.91402754]
["bitfinex","BTCUSD",1725873372410,0.18064969,55525.0,55524.0,0.4143]
["bitfinex","BTCUSD",1725873373053,0.00055069,55525.0,55524.0,0.4143]
["bitfinex","BTCUSD",1725873373279,0.00055069,55525.0,55524.0,0.594402]
["bitfinex","BTCUSD",1725873373518,0.00055069,55525.0,55524.0,0.55185625]
["bitfinex","BTCUSD",1725873373744,0.00055069,55525.0,55524.0,0.4143]
["bitfinex","BTCUSD",1725873373973,0.00055069,55525.0,55524.0,0.594402]
["bitfinex","BTCUSD",1725873374202,0.00055069,55525.0,55524.0,1.31481]
["bitfinex","BTCUSD",1725873374853,0.00055069,55525.0,55524.0,1.872714]
["bitfinex","BTCUSD",1725873375601,0.00055069,55525.0,55524.0,1.38574047]
["bitfinex","BTCUSD",1725873375806,0.00055069,55525.0,55524.0,1.93092754]
["bitfinex","BTCUSD",1725873376020,0.00028548,55525.0,55524.0,1.74594447]
["bitfinex","BTCUSD",1725873376668,0.02852805,55525.0,55524.0,1.74594447]
["bitfinex","BTCUSD",1725873378928,0.00028548,55525.0,55524.0,1.74594447]
["bitfinex","BTCUSD",1725873381980,0.02852792,55525.0,55524.0,1.74594447]
["bitfinex","BTCUSD",1725873382201,0.00028548,55525.0,55524.0,1.74594447]
["bitfinex","BTCUSD",1725873382441,0.00028548,55525.0,55524.0,1.93092754]
["bitfinex","BTCUSD",1725873385648,0.02852792,55525.0,55524.0,1.93092754]
["bitfinex","BTCUSD",1725873386080,0.02799599,55525.0,55524.0,1.93092754]
["bitfinex","BTCUSD",1725873386985,0.02799599,55525.0,55524.0,1.93255954]
["bitfinex","BTCUSD",1725873387465,0.02881199,55525.0,55524.0,1.93255954]
["bitfinex","BTCUSD",1725873388982,0.000816,55525.0,55524.0,1.93255954]
["bitfinex","BTCUSD",1725873389910,0.000816,55525.0,55524.0,2.29276354]
["bitfinex","BTCUSD",1725873391494,0.000816,55525.0,55524.0,2.29476354]
["bitfinex","BTCUSD",1725873392965,0.000816,55525.0,55524.0,3.55166354]
["bitfinex","BTCUSD",1725873394107,0.00082,55541.0,55527.0,0.002]
["bitfinex","BTCUSD",1725873394307,0.00082,55541.0,55540.0,1.31918447]
["bitfinex","BTCUSD",1725873394550,0.00082,55541.0,55540.0,2.07978447]
["bitfinex","BTCUSD",1725873394776,0.00082,55541.0,55540.0,2.09174336]
["bitfinex","BTCUSD",1725873395031,0.00082,55541.0,55540.0,2.27672643]
["bitfinex","BTCUSD",1725873395504,0.00082,55541.0,55540.0,1.91662643]
["bitfinex","BTCUSD",1725873395725,0.00082,55541.0,55540.0,2.30472643]
["bitfinex","BTCUSD",1725873395726,0.00182,55541.0,55540.0,2.30472643]
["bitfinex","BTCUSD",1725873395959,0.00182,55541.0,55540.0,2.29072643]
["bitfinex","BTCUSD",1725873396441,0.00182,55541.0,55540.0,2.30472643]
["bitfinex","BTCUSD",1725873396653,0.00082,55541.0,55540.0,2.29072643]
["bitfinex","BTCUSD",1725873397107,0.00082,55541.0,55540.0,2.30472643]
["bitfinex","BTCUSD",1725873398945,0.00082,55541.0,55540.0,0.62050889]
["bitfinex","BTCUSD",1725873399191,0.00082,55541.0,55540.0,0.98060889]
["bitfinex","BTCUSD",1725873399401,0.00082,55541.0,55540.0,0.62050889]
["bitfinex","BTCUSD",1725873399644,0.00082,55541.0,55540.0,0.98060889]
["bitfinex","BTCUSD",1725873399864,0.000819,55545.0,55544.0,0.900185]
["bitfinex","BTCUSD",1725873400095,0.000819,55545.0,55544.0,1.08516807]
["bitfinex","BTCUSD",1725873400315,0.000819,55545.0,55544.0,1.09706317]
["bitfinex","BTCUSD",1725873401011,0.000819,55545.0,55544.0,1.10706317]
["bitfinex","BTCUSD",1725873401460,0.180015,55551.0,55544.0,0.56695217]
["bitfinex","BTCUSD",1725873401714,0.180015,55551.0,55548.0,0.180024]
["bitfinex","BTCUSD",1725873401895,0.00082,55553.0,55549.0,0.2340284]
["bitfinex","BTCUSD",1725873402104,0.180012,55552.0,55549.0,0.06582379]
["bitfinex","BTCUSD",1725873402355,0.180012,55552.0,55549.0,0.01181539]
["bitfinex","BTCUSD",1725873402564,0.180015,55551.0,55549.0,0.01181539]
["bitfinex","BTCUSD",1725873402768,0.180015,55551.0,55548.0,0.180024]
["bitfinex","BTCUSD",1725873402983,0.180015,55551.0,55550.0,0.01179945]
["bitfinex","BTCUSD",1725873403197,0.180015,55551.0,55549.0,0.01181539]
["bitfinex","BTCUSD",1725873403432,0.180018,55550.0,55549.0,0.001]
["bitfinex","BTCUSD",1725873403654,0.180015,55551.0,55547.0,0.00359995]
["bitfinex","BTCUSD",1725873403869,0.180015,55551.0,55548.0,0.002]
["bitfinex","BTCUSD",1725873404615,0.180015,55551.0,55549.0,0.003]
["bitfinex","BTCUSD",1725873404831,0.00082,55553.0,55549.0,0.003]
["bitfinex","BTCUSD",1725873405063,0.00082,55553.0,55549.0,0.00359985]
["bitfinex","BTCUSD",1725873405290,0.180016,55551.0,55547.0,0.180025]
["bitfinex","BTCUSD",1725873405527,0.180829,55553.0,55548.0,0.47155671]
["bitfinex","BTCUSD",1725873405744,0.180011,55552.0,55549.0,0.00559988]
["bitfinex","BTCUSD",1725873405978,0.180011,55552.0,55548.0,0.65157871]
["bitfinex","BTCUSD",1725873405979,0.180011,55552.0,55548.0,0.29153571]
["bitfinex","BTCUSD",1725873406238,0.180011,55552.0,55549.0,0.04720357]
["bitfinex","BTCUSD",1725873406671,0.180011,55552.0,55549.0,0.22722357]
["bitfinex","BTCUSD",1725873406904,0.180829,55553.0,55549.0,0.22722357]
["bitfinex","BTCUSD",1725873407122,0.360024,55552.0,55549.0,0.04920357]
["bitfinex","BTCUSD",1725873407339,0.180018,55550.0,55549.0,0.002]
["bitfinex","BTCUSD",1725873407560,0.180018,55550.0,55549.0,0.001]
["bitfinex","BTCUSD",1725873407748,0.180014,55551.0,55549.0,0.003]
["bitfinex","BTCUSD",1725873408299,0.180011,55552.0,55549.0,0.003]
["bitfinex","BTCUSD",1725873408508,0.00082,55553.0,55549.0,0.003]
["bitfinex","BTCUSD",1725873408509,0.00082,55553.0,55549.0,0.0543079]
["bitfinex","BTCUSD",1725873408757,0.180015,55551.0,55549.0,0.06690773]
["bitfinex","BTCUSD",1725873408973,0.180015,55551.0,55549.0,0.0623079]
["bitfinex","BTCUSD",1725873409218,0.180018,55550.0,55549.0,0.008]
["bitfinex","BTCUSD",1725873409451,0.180018,55550.0,55549.0,0.013]
["bitfinex","BTCUSD",1725873409674,0.540054,55550.0,55549.0,0.013]
["bitfinex","BTCUSD",1725873409904,0.180018,55550.0,55549.0,0.013]
["bitfinex","BTCUSD",1725873410156,0.180018,55550.0,55549.0,0.0553091]
["bitfinex","BTCUSD",1725873410376,0.180015,55551.0,55549.0,0.0603091]
["bitfinex","BTCUSD",1725873410614,0.180015,55551.0,55549.0,0.0673091]
["bitfinex","BTCUSD",1725873410884,0.180015,55551.0,55550.0,0.4109]
["bitfinex","BTCUSD",1725873411114,0.00082,55553.0,55550.0,0.4109]
["bitfinex","BTCUSD",1725873411115,0.180013,55552.0,55550.0,0.4109]
["bitfinex","BTCUSD",1725873411341,0.180013,55552.0,55551.0,0.06612331]
["bitfinex","BTCUSD",1725873411995,0.00082,55553.0,55550.0,0.4109]
["bitfinex","BTCUSD",1725873412212,0.180014,55551.0,55550.0,0.4109]
["bitfinex","BTCUSD",1725873412663,0.18083,55553.0,55550.0,0.4109]
["bitfinex","BTCUSD",1725873412875,0.180012,55552.0,55550.0,0.4109]
["bitfinex","BTCUSD",1725873413541,0.180014,55551.0,55550.0,0.4109]
["bitfinex","BTCUSD",1725873414032,0.180014,55551.0,55548.0,0.180024]
["bitfinex","BTCUSD",1725873414283,0.180014,55551.0,55548.0,0.18362392]
["bitfinex","BTCUSD",1725873414727,0.180014,55551.0,55550.0,0.005]
["bitfinex","BTCUSD",1725873415213,0.180831,55553.0,55549.0,0.180021]
["bitfinex","BTCUSD",1725873415471,0.180831,55553.0,55550.0,0.004]
["bitfinex","BTCUSD",1725873415472,0.180014,55552.0,55550.0,0.004]
["bitfinex","BTCUSD",1725873415680,0.180014,55551.0,55548.0,0.18362392]
["bitfinex","BTCUSD",1725873416136,0.17974879,55551.0,55550.0,0.005]
["bitfinex","BTCUSD",1725873416397,0.17974879,55551.0,55548.0,0.31168781]
["bitfinex","BTCUSD",1725873416602,0.17974879,55551.0,55548.0,0.31868781]
["bitfinex","BTCUSD",1725873416815,0.17974879,55551.0,55550.0,0.004]
["bitfinex","BTCUSD",1725873417070,0.00082,55553.0,55548.0,0.13866381]
["bitfinex","BTCUSD",1725873417071,0.180018,55550.0,55548.0,0.13866381]
["bitfinex","BTCUSD",1725873417244,0.180014,55551.0,55548.0,0.30808689]
["bitfinex","BTCUSD",1725873417498,0.180014,55551.0,55550.0,0.007]
["bitfinex","BTCUSD",1725873417950,0.180014,55551.0,55550.0,0.01179945]
["bitfinex","BTCUSD",1725873418184,0.180014,55551.0,55548.0,0.13166382]
["bitfinex","BTCUSD",1725873418422,0.180014,55551.0,55550.0,0.07503863]
["bitfinex","BTCUSD",1725873418877,0.180014,55551.0,55550.0,0.08683808]
["bitfinex","BTCUSD",1725873419097,0.180014,55551.0,55550.0,0.08183808]
["bitfinex","BTCUSD",1725873419311,0.360025,55552.0,55550.0,0.08183808]
["bitfinex","BTCUSD",1725873419312,0.180012,55552.0,55550.0,0.08183808]
["bitfinex","BTCUSD",1725873419528,0.180014,55551.0,55550.0,0.08183808]
["bitfinex","BTCUSD",1725873419795,0.180014,55551.0,55550.0,0.01179945]
["bitfinex","BTCUSD",1725873420026,0.180012,55552.0,55550.0,0.01179945]
["bitfinex","BTCUSD",1725873420259,0.180014,55551.0,55550.0,0.005]
["bitfinex","BTCUSD",1725873420475,0.180014,55551.0,55550.0,0.012]
["bitfinex","BTCUSD",1725873420700,0.540043,55551.0,55550.0,0.012]
["bitfinex","BTCUSD",1725873420922,0.540043,55551.0,55550.0,0.005]
["bitfinex","BTCUSD",1725873421144,0.180014,55551.0,55550.0,0.005]
["bitfinex","BTCUSD",1725873421841,0.180014,55551.0,55550.0,0.009]
["bitfinex","BTCUSD",1725873422264,0.17974965,55551.0,55550.0,0.005]
["bitfinex","BTCUSD",1725873422479,0.17974965,55551.0,55550.0,0.01]
["bitfinex","BTCUSD",1725873422694,0.17974965,55551.0,55550.0,0.005]
["bitfinex","BTCUSD",1725873422912,0.53977865,55551.0,55550.0,0.005]
["bitfinex","BTCUSD",1725873423369,1.67623665,55551.0,55550.0,0.005]
["bitfinex","BTCUSD",1725873423778,1.91167112,55551.0,55550.0,0.012]
["bitfinex","BTCUSD",1725873423989,1.67623665,55551.0,55550.0,0.012]
["bitfinex","BTCUSD",1725873424233,1.67623665,55551.0,55550.0,0.005]
["bitfinex","BTCUSD",1725873424703,1.67623665,55551.0,55548.0,0.001632]
["bitfinex","BTCUSD",1725873424704,1.260147,55549.0,55548.0,0.001632]
["bitfinex","BTCUSD",1725873425209,1.913289,55549.0,55548.0,0.001632]
["bitfinex","BTCUSD",1725873425432,2.55143911,55549.0,55548.0,0.000632]
["bitfinex","BTCUSD",1725873425651,2.58895811,55549.0,55548.0,0.000632]
["bitfinex","BTCUSD",1725873425903,2.53815,55549.0,55548.0,0.000632]
["bitfinex","BTCUSD",1725873426148,2.33061,55549.0,55548.0,0.000632]
["bitfinex","BTCUSD",1725873426370,2.50783666,55549.0,55548.0,0.000632]
["bitfinex","BTCUSD",1725873426586,2.51083666,55549.0,55548.0,0.000632]
["bitfinex","BTCUSD",1725873426829,1.260532,55532.0,55531.0,0.479232]
["bitfinex","BTCUSD",1725873427036,1.260532,55532.0,55522.0,0.55430836]
["bitfinex","BTCUSD",1725873427037,0.180099,55525.0,55522.0,0.55430836]
["bitfinex","BTCUSD",1725873427266,0.180099,55525.0,55524.0,0.04988718]
["bitfinex","BTCUSD",1725873427983,0.900495,55525.0,55524.0,0.000632]
["bitfinex","BTCUSD",1725873428264,0.900495,55525.0,55517.0,0.200832]
["bitfinex","BTCUSD",1725873428265,1.123907,55518.0,55517.0,0.001632]
["bitfinex","BTCUSD",1725873428517,2.215336,55518.0,55517.0,0.000632]
["bitfinex","BTCUSD",1725873428818,2.215336,55518.0,55498.0,0.001634]
["bitfinex","BTCUSD",1725873428819,0.200176,55501.0,55500.0,1.256534]
["bitfinex","BTCUSD",1725873429016,0.200176,55501.0,55498.0,0.001634]
["bitfinex","BTCUSD",1725873429017,0.80867447,55500.0,55499.0,1.256534]
["bitfinex","BTCUSD",1725873429232,2.93099347,55500.0,55499.0,1.256534]
["bitfinex","BTCUSD",1725873429455,2.70763558,55500.0,55499.0,1.256534]
["bitfinex","BTCUSD",1725873429666,2.6211235,55500.0,55499.0,1.256534]
["bitfinex","BTCUSD",1725873429889,2.3695955,55500.0,55499.0,1.256534]
["bitfinex","BTCUSD",1725873430166,2.9282737,55500.0,55499.0,1.247166]
["bitfinex","BTCUSD",1725873430374,2.9282737,55500.0,55498.0,0.001634]
["bitfinex","BTCUSD",1725873430375,1.876947,55499.0,55498.0,1.0488]
["bitfinex","BTCUSD",1725873430585,2.41312111,55499.0,55498.0,1.0488]
["bitfinex","BTCUSD",1725873430824,2.64855558,55499.0,55498.0,1.0488]
["bitfinex","BTCUSD",1725873431307,2.64855558,55499.0,55484.0,0.000634]
["bitfinex","BTCUSD",1725873431308,0.572685,55485.0,55484.0,0.000634]
["bitfinex","BTCUSD",1725873431511,3.31035347,55485.0,55484.0,0.000634]
["bitfinex","BTCUSD",1725873431737,0.180271,55472.0,55471.0,1.256534]
["bitfinex","BTCUSD",1725873431948,1.59733147,55472.0,55471.0,1.256534]
["bitfinex","BTCUSD",1725873432196,1.41823011,55472.0,55471.0,1.256534]
["bitfinex","BTCUSD",1725873432403,1.59733147,55472.0,55471.0,1.256534]
["bitfinex","BTCUSD",1725873433052,1.61133147,55472.0,55471.0,1.256534]
["bitfinex","BTCUSD",1725873433585,1.62533147,55472.0,55471.0,1.256534]
["bitfinex","BTCUSD",1725873434010,1.61133147,55472.0,55471.0,1.256534]
["bitfinex","BTCUSD",1725873434475,1.389897,55472.0,55471.0,1.256534]
["bitfinex","BTCUSD",1725873434960,1.029355,55472.0,55471.0,1.256534]
["bitfinex","BTCUSD",1725873435203,1.375897,55472.0,55471.0,1.256534]
["bitfinex","BTCUSD",1725873435408,1.015355,55472.0,55471.0,1.256534]
["bitfinex","BTCUSD",1725873435622,1.029355,55472.0,55471.0,1.256534]
["bitfinex","BTCUSD",1725873435831,1.015355,55472.0,55471.0,1.256534]
["bitfinex","BTCUSD",1725873436038,1.384897,55472.0,55471.0,1.258166]
["bitfinex","BTCUSD",1725873436248,1.00982544,55472.0,55471.0,1.258166]
["bitfinex","BTCUSD",1725873436494,1.00082544,55472.0,55471.0,1.27122658]
["bitfinex","BTCUSD",1725873436903,1.01082544,55472.0,55471.0,1.27122658]
["bitfinex","BTCUSD",1725873437180,1.01682544,55472.0,55471.0,1.27122658]
["bitfinex","BTCUSD",1725873437586,1.01082544,55472.0,55471.0,1.27122658]
["bitfinex","BTCUSD",1725873437851,1.01682544,55472.0,55471.0,1.27122658]
["bitfinex","BTCUSD",1725873438069,1.37736744,55472.0,55471.0,1.27122658]
["bitfinex","BTCUSD",1725873438288,1.60280191,55472.0,55471.0,1.27122658]
["bitfinex","BTCUSD",1725873438729,1.60280191,55472.0,55471.0,1.27022658]
["bitfinex","BTCUSD",1725873438963,1.36736744,55472.0,55471.0,1.27022658]
["bitfinex","BTCUSD",1725873439413,1.36136744,55472.0,55471.0,1.27022658]
["bitfinex","BTCUSD",1725873439647,1.37836744,55472.0,55471.0,1.27022658]
["bitfinex","BTCUSD",1725873439873,1.36836744,55472.0,55471.0,1.27022658]
["bitfinex","BTCUSD",1725873440542,1.36136744,55472.0,55471.0,1.27022658]
["bitfinex","BTCUSD",1725873440997,1.36136744,55472.0,55471.0,0.01469258]
["bitfinex","BTCUSD",1725873441210,1.38036744,55472.0,55471.0,0.01469258]
["bitfinex","BTCUSD",1725873441428,1.61580191,55472.0,55471.0,0.001632]
["bitfinex","BTCUSD",1725873442153,1.98834391,55472.0,55471.0,0.000632]
["bitfinex","BTCUSD",1725873442388,2.43102735,55472.0,55471.0,0.000632]
["bitfinex","BTCUSD",1725873442597,2.44102735,55472.0,55471.0,0.000632]
["bitfinex","BTCUSD",1725873442833,2.02234391,55472.0,55471.0,0.000632]
["bitfinex","BTCUSD",1725873443050,1.97734391,55472.0,55471.0,0.000632]
["bitfinex","BTCUSD",1725873443291,1.98434391,55472.0,55471.0,0.000632]
["bitfinex","BTCUSD",1725873443521,1.97434391,55472.0,55471.0,0.000632]
["bitfinex","BTCUSD",1725873443762,1.622524,55469.0,55468.0,0.001272]
["bitfinex","BTCUSD",1725873443999,1.722524,55469.0,55468.0,0.001272]
["bitfinex","BTCUSD",1725873444471,1.732524,55469.0,55468.0,0.001272]
["bitfinex","BTCUSD",1725873444689,1.79266544,55469.0,55468.0,0.000272]
["bitfinex","BTCUSD",1725873444902,2.15322644,55469.0,55468.0,0.000272]
["bitfinex","BTCUSD",1725873445813,2.16722644,55469.0,55468.0,0.000272]
["bitfinex","BTCUSD",1725873446035,2.18722644,55469.0,55468.0,0.000272]
["bitfinex","BTCUSD",1725873446255,2.373776,55466.0,55460.0,0.00014]
["bitfinex","BTCUSD",1725873446477,2.73421047,55466.0,55465.0,0.00064]
["bitfinex","BTCUSD",1725873446702,2.79235191,55466.0,55465.0,0.00064]
["bitfinex","BTCUSD",1725873447217,2.79235191,55466.0,55443.0,0.7852]
["bitfinex","BTCUSD",1725873447218,0.022,55459.0,55445.0,0.388]
["bitfinex","BTCUSD",1725873447428,0.022,55459.0,55442.0,0.55430836]
["bitfinex","BTCUSD",1725873447429,0.180342,55450.0,55449.0,0.009855]
["bitfinex","BTCUSD",1725873447641,1.42053844,55450.0,55449.0,0.009855]
["bitfinex","BTCUSD",1725873447869,1.362397,55450.0,55449.0,0.009855]
["bitfinex","BTCUSD",1725873448088,1.42053844,55450.0,55449.0,0.009855]
["bitfinex","BTCUSD",1725873448323,1.42053844,55450.0,55449.0,0.008855]
["bitfinex","BTCUSD",1725873449494,1.42953844,55450.0,55449.0,0.008855]
["bitfinex","BTCUSD",1725873449962,1.001712,55450.0,55449.0,0.008855]
["bitfinex","BTCUSD",1725873450214,1.001712,55450.0,55449.0,0.416855]
["bitfinex","BTCUSD",1725873450215,1.006712,55450.0,55449.0,0.416855]
["bitfinex","BTCUSD",1725873450429,1.374397,55450.0,55449.0,0.416855]
["bitfinex","BTCUSD",1725873450675,1.013712,55450.0,55449.0,0.43095858]
["bitfinex","BTCUSD",1725873450892,1.008712,55450.0,55449.0,0.43095858]
["bitfinex","BTCUSD",1725873451112,1.008712,55450.0,55449.0,0.42665916]
["bitfinex","BTCUSD",1725873451536,1.001712,55450.0,55449.0,0.42665916]
["bitfinex","BTCUSD",1725873451984,1.006712,55450.0,55449.0,0.42665916]
["bitfinex","BTCUSD",1725873452201,1.001712,55450.0,55449.0,0.42665916]
["bitfinex","BTCUSD",1725873452430,1.003712,55450.0,55449.0,0.42665916]
["bitfinex","BTCUSD",1725873452647,1.013712,55450.0,55449.0,0.42665916]
["bitfinex","BTCUSD",1725873452862,1.001712,55450.0,55449.0,0.42665916]
["bitfinex","BTCUSD",1725873453728,1.001712,55450.0,55449.0,0.42661916]
["bitfinex","BTCUSD",1725873453941,1.001712,55450.0,55449.0,0.01861916]
["bitfinex","BTCUSD",1725873454154,1.369397,55450.0,55449.0,0.01861916]
["bitfinex","BTCUSD",1725873455484,1.372397,55450.0,55449.0,0.01861916]
["bitfinex","BTCUSD",1725873455699,1.365397,55450.0,55449.0,0.01861916]
["bitfinex","BTCUSD",1725873456184,1.004712,55450.0,55449.0,0.01861916]
["bitfinex","BTCUSD",1725873456417,1.004712,55450.0,55449.0,0.05858108]
["bitfinex","BTCUSD",1725873456418,1.00418202,55450.0,55449.0,0.05858108]
["bitfinex","BTCUSD",1725873456843,1.00418202,55450.0,55449.0,0.01861916]
["bitfinex","BTCUSD",1725873457500,1.01018202,55450.0,55449.0,0.01861916]
["bitfinex","BTCUSD",1725873457724,1.00718202,55450.0,55449.0,0.01861916]
["bitfinex","BTCUSD",1725873458840,0.64549702,55450.0,55449.0,0.19901916]
["bitfinex","BTCUSD",1725873459058,0.64049702,55450.0,55449.0,0.19901916]
["bitfinex","BTCUSD",1725873459495,0.64049702,55450.0,55449.0,0.76576416]
["bitfinex","BTCUSD",1725873459496,0.1,55450.0,55449.0,0.76576416]
["bitfinex","BTCUSD",1725873459718,0.180336,55452.0,55449.0,0.76576416]
["bitfinex","BTCUSD",1725873459951,0.360663,55454.0,55449.0,0.58541916]
["bitfinex","BTCUSD",1725873459952,0.280341,55451.0,55449.0,0.58541916]
["bitfinex","BTCUSD",1725873460216,0.541027,55450.0,55449.0,0.58541916]
["bitfinex","BTCUSD",1725873460428,0.641027,55450.0,55449.0,0.58541916]
["bitfinex","BTCUSD",1725873460650,0.641027,55450.0,55449.0,0.58705316]
["bitfinex","BTCUSD",1725873460869,0.641844,55450.0,55449.0,0.58705316]
["bitfinex","BTCUSD",1725873461753,0.100817,55450.0,55449.0,0.58705316]
["bitfinex","BTCUSD",1725873461982,0.001817,55450.0,55449.0,1.4222395]
["bitfinex","BTCUSD",1725873462199,0.001817,55450.0,55449.0,1.7829305]
["bitfinex","BTCUSD",1725873462831,0.360619,55461.0,55455.0,0.180323]
["bitfinex","BTCUSD",1725873462832,0.36062,55460.0,55455.0,0.180323]
["bitfinex","BTCUSD",1725873463045,0.03584791,55470.0,55455.0,0.180323]
["bitfinex","BTCUSD",1725873463046,0.000817,55472.0,55458.0,0.360631]
["bitfinex","BTCUSD",1725873463256,0.000817,55472.0,55459.0,0.4121056]
["bitfinex","BTCUSD",1725873463257,0.55430836,55471.0,55459.0,0.4121056]
["bitfinex","BTCUSD",1725873463494,0.000817,55472.0,55460.0,0.06191438]
["bitfinex","BTCUSD",1725873463706,0.000817,55472.0,55462.0,0.180303]
["bitfinex","BTCUSD",1725873463707,0.180291,55466.0,55462.0,0.180303]
["bitfinex","BTCUSD",1725873464157,0.180294,55465.0,55463.0,0.0086636]
["bitfinex","BTCUSD",1725873464379,0.360571,55468.0,55464.0,0.0627881]
["bitfinex","BTCUSD",1725873464605,0.360566,55469.0,55464.0,0.0731077]
["bitfinex","BTCUSD",1725873464606,0.180288,55467.0,55464.0,0.0731077]
["bitfinex","BTCUSD",1725873465045,0.28029,55466.0,55464.0,0.0731077]
["bitfinex","BTCUSD",1725873465265,0.180293,55465.0,55464.0,0.0103196]
["bitfinex","BTCUSD",1725873465494,0.280293,55465.0,55464.0,0.0103196]
["bitfinex","BTCUSD",1725873465728,0.1,55465.0,55461.0,0.377]
["bitfinex","BTCUSD",1725873465953,0.1803,55463.0,55461.0,0.377]
["bitfinex","BTCUSD",1725873466275,0.460592,55465.0,55461.0,0.377]
["bitfinex","BTCUSD",1725873466467,0.180298,55464.0,55461.0,0.377]
["bitfinex","BTCUSD",1725873466666,0.1803,55463.0,55461.0,0.377]
["bitfinex","BTCUSD",1725873467726,0.180297,55464.0,55461.0,0.377]
["bitfinex","BTCUSD",1725873468171,0.180301,55463.0,55461.0,0.377]
["bitfinex","BTCUSD",1725873468379,0.180301,55463.0,55461.0,0.378]
["bitfinex","BTCUSD",1725873468905,0.180297,55464.0,55461.0,0.4303902]
["bitfinex","BTCUSD",1725873469135,0.360595,55464.0,55461.0,0.377]
["bitfinex","BTCUSD",1725873469361,0.180301,55463.0,55461.0,0.377]
["bitfinex","BTCUSD",1725873469575,0.46032577,55465.0,55461.0,0.377]
["bitfinex","BTCUSD",1725873469793,0.180298,55464.0,55461.0,0.377]
["bitfinex","BTCUSD",1725873470023,0.180298,55464.0,55461.0,0.558306]
["bitfinex","BTCUSD",1725873470024,0.001,55463.0,55461.0,0.558306]
["bitfinex","BTCUSD",1725873470520,0.180303,55462.0,55461.0,0.378]
["bitfinex","BTCUSD",1725873471167,0.360595,55464.0,55461.0,0.377]
["bitfinex","BTCUSD",1725873471410,0.180302,55463.0,55461.0,0.377]
["bitfinex","BTCUSD",1725873471620,0.180297,55464.0,55461.0,0.377]
["bitfinex","BTCUSD",1725873471843,0.180297,55464.0,55462.0,0.01034093]
["bitfinex","BTCUSD",1725873472275,0.1803,55463.0,55462.0,0.01034093]
["bitfinex","BTCUSD",1725873473215,0.180297,55464.0,55462.0,0.01034093]
["bitfinex","BTCUSD",1725873473435,0.1803,55463.0,55462.0,0.01034093]
["bitfinex","BTCUSD",1725873473675,0.1803,55463.0,55462.0,0.00934093]
["bitfinex","BTCUSD",1725873473895,0.5409,55463.0,55462.0,0.00934093]
["bitfinex","BTCUSD",1725873474114,0.1803,55463.0,55462.0,0.00934093]
["bitfinex","BTCUSD",1725873474324,0.21300422,55463.0,55462.0,0.00934093]
["bitfinex","BTCUSD",1725873474755,0.57360422,55463.0,55462.0,0.00934093]
["bitfinex","BTCUSD",1725873474977,0.93420422,55463.0,55462.0,0.00934093]
["bitfinex","BTCUSD",1725873475916,0.57460422,55463.0,55462.0,0.00934093]
["bitfinex","BTCUSD",1725873476138,0.001,55463.0,55462.0,0.84251439]
["bitfinex","BTCUSD",1725873476361,0.001,55463.0,55462.0,1.45251439]
["bitfinex","BTCUSD",1725873476810,0.360562,55469.0,55464.0,0.180295]
["bitfinex","BTCUSD",1725873477054,0.1,55468.0,55465.0,0.180292]
["bitfinex","BTCUSD",1725873477297,0.1,55468.0,55465.0,0.3361793]
["bitfinex","BTCUSD",1725873477731,0.1,55468.0,55465.0,0.1558873]
["bitfinex","BTCUSD",1725873477958,0.1,55468.0,55465.0,0.1548873]
["bitfinex","BTCUSD",1725873478179,0.1,55468.0,55465.0,0.3351803]
["bitfinex","BTCUSD",1725873478410,0.1,55469.0,55465.0,0.3351803]
["bitfinex","BTCUSD",1725873478883,0.1,55469.0,55466.0,0.3772]
["bitfinex","BTCUSD",1725873479097,0.001,55469.0,55466.0,0.53700388]
["bitfinex","BTCUSD",1725873479311,0.1,55469.0,55466.0,0.54746798]
["bitfinex","BTCUSD",1725873479747,0.001,55468.0,55467.0,0.180287]
["bitfinex","BTCUSD",1725873479963,0.001,55468.0,55467.0,0.19074044]
["bitfinex","BTCUSD",1725873479964,0.1,55468.0,55467.0,0.19074044]
["bitfinex","BTCUSD",1725873480178,0.280274,55471.0,55467.0,0.15534557]
["bitfinex","BTCUSD",1725873480440,0.000817,55472.0,55470.0,0.23543447]
["bitfinex","BTCUSD",1725873480656,0.000817,55472.0,55471.0,0.586274]
["bitfinex","BTCUSD",1725873480919,0.000817,55472.0,55471.0,0.5966848]
["bitfinex","BTCUSD",1725873481131,0.000817,55472.0,55471.0,0.73454263]
["bitfinex","BTCUSD",1725873481357,0.000817,55472.0,55471.0,1.64163863]
["bitfinex","BTCUSD",1725873481576,0.000817,55472.0,55471.0,2.00118663]
["bitfinex","BTCUSD",1725873482551,0.002,55472.0,55471.0,0.79716863]
["bitfinex","BTCUSD",1725873482796,0.838024,55491.0,55486.0,0.4097]
["bitfinex","BTCUSD",1725873482797,0.360428,55490.0,55486.0,0.4097]
["bitfinex","BTCUSD",1725873483025,1.09497436,55487.0,55486.0,0.4097]
["bitfinex","BTCUSD",1725873483259,0.540666,55487.0,55486.0,0.4097]
["bitfinex","BTCUSD",1725873483479,0.180218,55489.0,55486.0,0.4097]
["bitfinex","BTCUSD",1725873483699,0.18022,55488.0,55486.0,0.4087]
["bitfinex","BTCUSD",1725873483941,0.1,55487.0,55486.0,0.47275445]
["bitfinex","BTCUSD",1725873484178,0.1,55489.0,55486.0,0.65197945]
["bitfinex","BTCUSD",1725873484403,0.180216,55489.0,55486.0,0.70718892]
["bitfinex","BTCUSD",1725873484616,0.180216,55489.0,55486.0,0.4077]
["bitfinex","BTCUSD",1725873484617,0.1,55488.0,55486.0,0.4077]
["bitfinex","BTCUSD",1725873484850,0.280221,55488.0,55486.0,0.4077]
["bitfinex","BTCUSD",1725873485073,0.188222,55487.0,55486.0,0.4097]
["bitfinex","BTCUSD",1725873485302,0.280222,55487.0,55486.0,0.4087]
["bitfinex","BTCUSD",1725873485558,0.640666,55487.0,55486.0,0.4087]
["bitfinex","BTCUSD",1725873486454,0.107,55487.0,55486.0,0.630795]
["bitfinex","BTCUSD",1725873486665,0.007,55487.0,55486.0,0.814795]
["bitfinex","BTCUSD",1725873486919,0.007,55487.0,55486.0,0.813795]
["bitfinex","BTCUSD",1725873487118,0.007817,55487.0,55486.0,0.813795]
["bitfinex","BTCUSD",1725873487337,0.007817,55487.0,55486.0,0.5927]
["bitfinex","BTCUSD",1725873487554,0.007817,55487.0,55486.0,0.772925]
["bitfinex","BTCUSD",1725873487982,0.010817,55487.0,55486.0,0.772925]
["bitfinex","BTCUSD",1725873488268,0.003817,55487.0,55486.0,1.132376]
["bitfinex","BTCUSD",1725873488488,0.000817,55487.0,55486.0,1.132376]
["bitfinex","BTCUSD",1725873488699,0.000817,55487.0,55486.0,1.25503139]
["bitfinex","BTCUSD",1725873489121,0.004817,55487.0,55486.0,1.25503139]
["bitfinex","BTCUSD",1725873489332,0.005817,55487.0,55486.0,1.25503139]
["bitfinex","BTCUSD",1725873489559,0.001817,55487.0,55486.0,1.25503139]
["bitfinex","BTCUSD",1725873489792,0.001817,55487.0,55486.0,0.771925]
["bitfinex","BTCUSD",1725873490030,0.541483,55487.0,55486.0,0.5917]
["bitfinex","BTCUSD",1725873490249,0.901927,55487.0,55486.0,0.5917]
["bitfinex","BTCUSD",1725873490473,0.542483,55487.0,55486.0,0.5997]
["bitfinex","BTCUSD",1725873490692,0.183039,55487.0,55486.0,0.6027]
["bitfinex","BTCUSD",1725873490910,0.183039,55487.0,55486.0,0.61295098]
["bitfinex","BTCUSD",1725873491577,0.182039,55487.0,55486.0,0.60995098]
["bitfinex","BTCUSD",1725873491806,0.542483,55487.0,55486.0,0.61295098]
["bitfinex","BTCUSD",1725873492064,0.541483,55487.0,55486.0,0.60495098]
["bitfinex","BTCUSD",1725873492277,0.901927,55487.0,55486.0,0.42095098]
["bitfinex","BTCUSD",1725873492527,0.901927,55487.0,55486.0,0.42195098]
["bitfinex","BTCUSD",1725873492951,0.901927,55487.0,55486.0,0.42095098]
["bitfinex","BTCUSD",1725873493200,0.901927,55487.0,55486.0,0.42395098]
["bitfinex","BTCUSD",1725873493425,0.901927,55487.0,55486.0,0.42095098]
["bitfinex","BTCUSD",1725873493915,0.903927,55487.0,55486.0,0.42095098]
["bitfinex","BTCUSD",1725873494137,0.901927,55487.0,55486.0,0.41795098]
["bitfinex","BTCUSD",1725873494582,0.902927,55487.0,55486.0,0.42095098]
["bitfinex","BTCUSD",1725873494792,0.182039,55487.0,55486.0,0.42095098]
["bitfinex","BTCUSD",1725873495019,0.27752556,55487.0,55486.0,0.41795098]
["bitfinex","BTCUSD",1725873495239,1.17863556,55487.0,55486.0,0.01225098]
["bitfinex","BTCUSD",1725873495448,1.17863556,55487.0,55486.0,0.002]
["bitfinex","BTCUSD",1725873495659,1.18063556,55487.0,55486.0,0.002]
["bitfinex","BTCUSD",1725873495909,0.540705,55483.0,55482.0,0.404]
["bitfinex","BTCUSD",1725873497026,0.901175,55483.0,55482.0,0.404]
["bitfinex","BTCUSD",1725873497477,0.901175,55483.0,55482.0,0.406]
["bitfinex","BTCUSD",1725873497755,1.261645,55483.0,55482.0,0.002]
["bitfinex","BTCUSD",1725873497975,0.901175,55483.0,55482.0,0.002]
["bitfinex","BTCUSD",1725873498187,1.361645,55483.0,55482.0,0.002]
["bitfinex","BTCUSD",1725873498636,1.361645,55483.0,55482.0,0.004]
["bitfinex","BTCUSD",1725873498637,1.362645,55483.0,55482.0,0.004]
["bitfinex","BTCUSD",1725873498850,1.362645,55483.0,55482.0,0.002]
["bitfinex","BTCUSD",1725873499318,0.540744,55479.0,55478.0,0.4042]
["bitfinex","BTCUSD",1725873499520,0.90124,55479.0,55478.0,0.4042]
["bitfinex","BTCUSD",1725873501020,0.180264,55474.0,55473.0,0.5958]
["bitfinex","BTCUSD",1725873501284,0.540793,55474.0,55473.0,0.5958]
["bitfinex","BTCUSD",1725873501584,0.540793,55474.0,55471.0,0.001634]
["bitfinex","BTCUSD",1725873501585,0.23543447,55482.0,55471.0,0.001634]
["bitfinex","BTCUSD",1725873501807,0.100817,55483.0,55471.0,0.001634]
["bitfinex","BTCUSD",1725873501808,1.261897,55472.0,55471.0,0.001634]
["bitfinex","BTCUSD",1725873502248,1.361897,55472.0,55471.0,0.001634]
["bitfinex","BTCUSD",1725873502696,0.1,55472.0,55471.0,0.382034]
["bitfinex","BTCUSD",1725873502914,0.1,55472.0,55471.0,0.62405485]
["bitfinex","BTCUSD",1725873503157,0.180253,55478.0,55474.0,0.180262]
["bitfinex","BTCUSD",1725873503401,0.360497,55479.0,55475.0,0.3939]
["bitfinex","BTCUSD",1725873503642,0.360497,55479.0,55475.0,0.481595]
["bitfinex","BTCUSD",1725873503643,0.180255,55477.0,55475.0,0.481595]
["bitfinex","BTCUSD",1725873503885,0.180254,55477.0,55475.0,0.481595]
["bitfinex","BTCUSD",1725873504116,0.180258,55476.0,55475.0,0.481595]
["bitfinex","BTCUSD",1725873504565,0.460504,55478.0,55475.0,0.481595]
["bitfinex","BTCUSD",1725873504566,0.280253,55478.0,55475.0,0.481595]
["bitfinex","BTCUSD",1725873504794,0.280253,55478.0,55476.0,0.08972955]
["bitfinex","BTCUSD",1725873504795,0.1,55478.0,55476.0,0.08972955]
["bitfinex","BTCUSD",1725873505050,0.180254,55477.0,55476.0,0.08872955]
["bitfinex","BTCUSD",1725873505280,0.180254,55477.0,55476.0,0.01019085]
["bitfinex","BTCUSD",1725873505517,0.280254,55477.0,55476.0,0.00919085]
["bitfinex","BTCUSD",1725873505731,0.640763,55477.0,55476.0,0.00919085]
["bitfinex","BTCUSD",1725873506689,0.640763,55477.0,55476.0,0.01419085]
["bitfinex","BTCUSD",1725873506934,0.640763,55477.0,55476.0,0.00919085]
["bitfinex","BTCUSD",1725873507162,0.181254,55477.0,55476.0,0.09687038]
["bitfinex","BTCUSD",1725873507396,0.001,55477.0,55476.0,0.09687038]
["bitfinex","BTCUSD",1725873507877,0.181254,55477.0,55476.0,0.02519085]
["bitfinex","BTCUSD",1725873508313,0.541763,55477.0,55476.0,0.02519085]
["bitfinex","BTCUSD",1725873510298,1.263681,55477.0,55476.0,0.02519085]
["bitfinex","BTCUSD",1725873510516,1.8352805,55477.0,55476.0,0.02519085]
["bitfinex","BTCUSD",1725873510742,1.72419,55477.0,55476.0,0.016]
["bitfinex","BTCUSD",1725873510972,1.72419,55477.0,55476.0,0.015]
["bitfinex","BTCUSD",1725873511409,1.73419,55477.0,55476.0,0.006]
["bitfinex","BTCUSD",1725873511641,1.622439,55472.0,55471.0,0.001634]
["bitfinex","BTCUSD",1725873511875,1.77637765,55472.0,55471.0,0.001634]
["bitfinex","BTCUSD",1725873513007,1.722439,55472.0,55471.0,0.000634]
["bitfinex","BTCUSD",1725873513227,1.722439,55472.0,55471.0,0.001634]
["bitfinex","BTCUSD",1725873513228,1.78937553,55472.0,55471.0,0.001634]
["bitfinex","BTCUSD",1725873513442,1.735439,55472.0,55471.0,0.001634]
["bitfinex","BTCUSD",1725873513657,1.81634698,55472.0,55471.0,0.001634]
["bitfinex","BTCUSD",1725873513877,1.81634698,55472.0,55471.0,0.000634]
["bitfinex","BTCUSD",1725873514522,1.82534698,55472.0,55471.0,0.000634]
["bitfinex","BTCUSD",1725873514933,1.81634698,55472.0,55471.0,0.000634]
["bitfinex","BTCUSD",1725873515397,1.82234698,55472.0,55471.0,0.000634]
["bitfinex","BTCUSD",1725873515849,0.901517,55462.0,55460.0,0.3906]
["bitfinex","BTCUSD",1725873516753,1.362124,55462.0,55460.0,0.3906]
["bitfinex","BTCUSD",1725873516977,1.362124,55462.0,55456.0,0.3857]
["bitfinex","BTCUSD",1725873517191,1.362124,55462.0,55461.0,0.000634]
["bitfinex","BTCUSD",1725873517427,1.722731,55462.0,55461.0,0.000634]
["bitfinex","BTCUSD",1725873518173,1.003517,55462.0,55461.0,0.000634]
["bitfinex","BTCUSD",1725873518387,1.003517,55462.0,55461.0,0.603534]
["bitfinex","BTCUSD",1725873518388,0.282303,55462.0,55461.0,0.603534]
["bitfinex","BTCUSD",1725873518597,1.001517,55462.0,55461.0,0.603534]
["bitfinex","BTCUSD",1725873519015,1.004517,55462.0,55461.0,0.603534]
["bitfinex","BTCUSD",1725873519247,1.010517,55462.0,55461.0,0.604534]
["bitfinex","BTCUSD",1725873519699,1.004517,55462.0,55461.0,0.603534]
["bitfinex","BTCUSD",1725873519955,1.004517,55462.0,55461.0,0.607534]
["bitfinex","BTCUSD",1725873520178,1.001517,55462.0,55461.0,0.607534]
["bitfinex","BTCUSD",1725873520481,1.001517,55462.0,55461.0,0.603534]
["bitfinex","BTCUSD",1725873520654,1.363124,55462.0,55461.0,0.603534]
["bitfinex","BTCUSD",1725873521575,1.362124,55462.0,55461.0,0.603534]
["bitfinex","BTCUSD",1725873521792,1.363124,55462.0,55461.0,0.603534]
["bitfinex","BTCUSD",1725873522268,1.362124,55462.0,55461.0,0.000634]
["bitfinex","BTCUSD",1725873522919,1.364124,55462.0,55461.0,0.000634]
["bitfinex","BTCUSD",1725873523148,1.362124,55462.0,55461.0,0.000634]
["bitfinex","BTCUSD",1725873523376,1.367124,55462.0,55461.0,0.000634]
["bitfinex","BTCUSD",1725873523825,1.362124,55462.0,55461.0,0.000634]
["bitfinex","BTCUSD",1725873524485,1.362124,55462.0,55454.0,0.412834]
["bitfinex","BTCUSD",1725873524486,0.90163,55455.0,55454.0,0.412834]
["bitfinex","BTCUSD",1725873526995,0.90263,55455.0,55454.0,0.412834]
["bitfinex","BTCUSD",1725873529651,0.90263,55455.0,55454.0,0.422036]
["bitfinex","BTCUSD",1725873531234,0.90263,55455.0,55454.0,0.613436]
["bitfinex","BTCUSD",1725873531235,0.001,55455.0,55454.0,0.613436]
["bitfinex","BTCUSD",1725873531449,0.181326,55455.0,55454.0,0.613436]
["bitfinex","BTCUSD",1725873532830,0.001,55455.0,55454.0,0.613436]
["bitfinex","BTCUSD",1725873534093,0.001,55455.0,55454.0,1.57018847]
["bitfinex","BTCUSD",1725873534304,0.000817,55472.0,55468.0,0.4015]
["bitfinex","BTCUSD",1725873534529,0.55430836,55469.0,55468.0,0.581782]
["bitfinex","BTCUSD",1725873534749,0.000817,55472.0,55470.0,0.3988]
["bitfinex","BTCUSD",1725873534961,0.000817,55472.0,55471.0,0.2765648]
["bitfinex","BTCUSD",1725873535193,0.181088,55472.0,55471.0,0.1826]
["bitfinex","BTCUSD",1725873535696,0.54163,55472.0,55471.0,0.1816]
["bitfinex","BTCUSD",1725873535960,1.002172,55472.0,55471.0,0.1816]
["bitfinex","BTCUSD",1725873536391,0.281088,55472.0,55471.0,0.1816]
["bitfinex","BTCUSD",1725873536609,0.64163,55472.0,55471.0,0.1816]
["bitfinex","BTCUSD",1725873536821,0.100817,55472.0,55471.0,0.2575686]
["bitfinex","BTCUSD",1725873537033,0.183088,55472.0,55471.0,0.2575686]
["bitfinex","BTCUSD",1725873537266,0.283088,55472.0,55471.0,0.2575686]
["bitfinex","BTCUSD",1725873537480,0.283088,55472.0,55471.0,0.1816]
["bitfinex","BTCUSD",1725873537691,1.003172,55472.0,55471.0,0.19459168]
["bitfinex","BTCUSD",1725873537902,1.003172,55472.0,55471.0,0.59129168]
["bitfinex","BTCUSD",1725873538378,1.004172,55472.0,55471.0,0.59529168]
["bitfinex","BTCUSD",1725873538823,1.003172,55472.0,55471.0,0.59529168]
["bitfinex","BTCUSD",1725873539286,1.002172,55472.0,55471.0,0.59129168]
["bitfinex","BTCUSD",1725873539568,1.003172,55472.0,55471.0,0.59129168]
["bitfinex","BTCUSD",1725873539807,1.002172,55472.0,55471.0,0.59129168]
["bitfinex","BTCUSD",1725873540262,0.64163,55472.0,55471.0,0.59129168]
["bitfinex","BTCUSD",1725873540493,0.35282937,55472.0,55471.0,0.59129168]
["bitfinex","BTCUSD",1725873540681,0.35382937,55472.0,55471.0,0.59129168]
["bitfinex","BTCUSD",1725873540954,0.53410037,55472.0,55471.0,0.59129168]
["bitfinex","BTCUSD",1725873541427,0.53310037,55472.0,55471.0,0.59129168]
["bitfinex","BTCUSD",1725873541645,0.89364237,55472.0,55471.0,0.59129168]
["bitfinex","BTCUSD",1725873542108,0.53410037,55472.0,55471.0,0.59129168]
["bitfinex","BTCUSD",1725873543009,0.53410037,55472.0,55471.0,0.5783]
["bitfinex","BTCUSD",1725873543203,0.53410037,55472.0,55471.0,0.64912168]
["bitfinex","BTCUSD",1725873543465,0.53410037,55472.0,55471.0,0.59129168]
["bitfinex","BTCUSD",1725873543697,0.89464237,55472.0,55471.0,0.59129168]
["bitfinex","BTCUSD",1725873543924,0.53410037,55472.0,55471.0,0.59129168]
["bitfinex","BTCUSD",1725873545086,0.89464237,55472.0,55471.0,0.59129168]
["bitfinex","BTCUSD",1725873545322,0.89464237,55472.0,55471.0,0.5783]
["bitfinex","BTCUSD",1725873546056,0.89464237,55472.0,55471.0,0.59129168]
["bitfinex","BTCUSD",1725873546287,0.89464237,55472.0,55471.0,0.59029168]
["bitfinex","BTCUSD",1725873546737,0.53410037,55472.0,55471.0,0.59029168]
["bitfinex","BTCUSD",1725873547474,0.89464237,55472.0,55471.0,0.59029168]
["bitfinex","BTCUSD",1725873547934,0.89364237,55472.0,55471.0,0.59029168]
["bitfinex","BTCUSD",1725873548470,0.89764237,55472.0,55471.0,0.59029168]
["bitfinex","BTCUSD",1725873548711,0.53710037,55472.0,55471.0,0.59192568]
["bitfinex","BTCUSD",1725873548948,0.53710037,55472.0,55471.0,0.65111825]
["bitfinex","BTCUSD",1725873548949,0.53410037,55472.0,55471.0,0.65111825]
["bitfinex","BTCUSD",1725873549170,0.53491737,55472.0,55471.0,0.65111825]
["bitfinex","BTCUSD",1725873550058,0.53391737,55472.0,55471.0,0.65111825]
["bitfinex","BTCUSD",1725873551192,0.53491737,55472.0,55471.0,0.65111825]
["bitfinex","BTCUSD",1725873551435,0.89545937,55472.0,55471.0,0.65111825]
["bitfinex","BTCUSD",1725873551636,0.53491737,55472.0,55471.0,0.59192568]
["bitfinex","BTCUSD",1725873551857,0.182088,55472.0,55471.0,0.59192568]
["bitfinex","BTCUSD",1725873552081,0.002817,55472.0,55471.0,0.59192568]
["bitfinex","BTCUSD",1725873553058,0.002817,55472.0,55471.0,0.77219968]
["bitfinex","BTCUSD",1725873553278,0.002817,55472.0,55471.0,0.9090194]
["bitfinex","BTCUSD",1725873554199,0.002817,55472.0,55471.0,0.7287454]
["bitfinex","BTCUSD",1725873554414,0.002817,55472.0,55471.0,0.9090194]
["bitfinex","BTCUSD",1725873556835,0.002817,55472.0,55471.0,0.7287454]
["bitfinex","BTCUSD",1725873557484,0.002817,55472.0,55471.0,0.9090194]
["bitfinex","BTCUSD",1725873559970,0.002817,55472.0,55471.0,0.7287454]
["bitfinex","BTCUSD",1725873560217,0.002817,55472.0,55471.0,0.9090194]
["bitfinex","BTCUSD",1725873562789,0.183088,55472.0,55471.0,0.59192568]
["bitfinex","BTCUSD",1725873563243,0.002817,55472.0,55471.0,0.59192568]
["bitfinex","BTCUSD",1725873563476,0.002817,55472.0,55471.0,0.77219968]
["bitfinex","BTCUSD",1725873563674,0.002817,55472.0,55471.0,1.13274768]
["bitfinex","BTCUSD",1725873563960,0.002817,55472.0,55471.0,0.95718275]
["bitfinex","BTCUSD",1725873564653,0.002817,55472.0,55471.0,0.77690875]
["bitfinex","BTCUSD",1725873565113,0.002817,55472.0,55471.0,0.95718275]
["bitfinex","BTCUSD",1725873565340,0.002817,55472.0,55471.0,0.77219968]
["bitfinex","BTCUSD",1725873565786,0.002817,55472.0,55471.0,0.59192568]
["bitfinex","BTCUSD",1725873566232,0.002817,55472.0,55471.0,0.77219968]
["bitfinex","BTCUSD",1725873566684,0.002817,55472.0,55471.0,0.59192568]
["bitfinex","BTCUSD",1725873567371,0.54363,55472.0,55471.0,0.59192568]
["bitfinex","BTCUSD",1725873567588,0.002817,55472.0,55471.0,0.59192568]
["bitfinex","BTCUSD",1725873568058,0.183088,55472.0,55471.0,0.59192568]
["bitfinex","BTCUSD",1725873568955,0.002817,55472.0,55471.0,0.59192568]
["bitfinex","BTCUSD",1725873569417,0.183088,55472.0,55471.0,0.59192568]
["bitfinex","BTCUSD",1725873569653,0.002817,55472.0,55471.0,0.59192568]
["bitfinex","BTCUSD",1725873569887,0.002817,55472.0,55471.0,0.70520265]
["bitfinex","BTCUSD",1725873570573,0.183088,55472.0,55471.0,0.70520265]
["bitfinex","BTCUSD",1725873570791,0.002817,55472.0,55471.0,1.24602465]
["bitfinex","BTCUSD",1725873572187,0.002817,55472.0,55471.0,1.60657265]
["bitfinex","BTCUSD",1725873572400,0.002817,55472.0,55471.0,1.24602465]
["bitfinex","BTCUSD",1725873573485,0.002817,55472.0,55471.0,1.60657265]
["bitfinex","BTCUSD",1725873573706,0.002817,55472.0,55471.0,1.24602465]
["bitfinex","BTCUSD",1725873574364,0.002817,55472.0,55471.0,1.13274768]
["bitfinex","BTCUSD",1725873578640,0.002817,55472.0,55471.0,1.49329568]
["bitfinex","BTCUSD",1725873578902,0.002817,55472.0,55471.0,1.85384368]
["bitfinex","BTCUSD",1725873579843,0.001817,55472.0,55471.0,1.85384368]
["bitfinex","BTCUSD",1725873580029,0.000817,55472.0,55471.0,2.08927815]
["bitfinex","BTCUSD",1725873580284,0.001817,55472.0,55471.0,2.27426122]
["bitfinex","BTCUSD",1725873580503,0.002817,55472.0,55471.0,2.27426122]
["bitfinex","BTCUSD",1725873580956,0.001817,55472.0,55471.0,2.27426122]
["bitfinex","BTCUSD",1725873581196,0.000817,55472.0,55471.0,2.27426122]
["bitfinex","BTCUSD",1725873581435,0.001817,55472.0,55471.0,2.27426122]
["bitfinex","BTCUSD",1725873582154,0.001817,55472.0,55471.0,2.27626122]
["bitfinex","BTCUSD",1725873582391,0.001817,55472.0,55471.0,2.27426122]
["bitfinex","BTCUSD",1725873582828,0.002817,55472.0,55471.0,2.28326122]
["bitfinex","BTCUSD",1725873585165,0.001817,55472.0,55471.0,2.28326122]
["bitfinex","BTCUSD",1725873585388,0.002817,55472.0,55471.0,2.29026122]
["bitfinex","BTCUSD",1725873585846,0.001817,55472.0,55471.0,2.28126122]
["bitfinex","BTCUSD",1725873586070,0.002817,55472.0,55471.0,2.28526122]
["bitfinex","BTCUSD",1725873586514,0.001817,55472.0,55471.0,2.28126122]
["bitfinex","BTCUSD",1725873586767,0.002817,55472.0,55471.0,2.28526122]
["bitfinex","BTCUSD",1725873586988,0.001817,55472.0,55471.0,2.27826122]
["bitfinex","BTCUSD",1725873587442,0.002817,55472.0,55471.0,2.28526122]
["bitfinex","BTCUSD",1725873588323,0.002817,55472.0,55471.0,2.17592101]
["bitfinex","BTCUSD",1725873588792,0.002817,55472.0,55471.0,2.17792101]
["bitfinex","BTCUSD",1725873589010,0.002817,55472.0,55471.0,2.20092101]
["bitfinex","BTCUSD",1725873590145,0.000817,55483.0,55482.0,0.66680926]
["bitfinex","BTCUSD",1725873590407,0.000817,55483.0,55482.0,1.73311659]
["bitfinex","BTCUSD",1725873590632,0.000817,55483.0,55482.0,1.74593245]
["bitfinex","BTCUSD",1725873592224,0.001817,55483.0,55482.0,1.86319852]
["bitfinex","BTCUSD",1725873592453,0.001817,55483.0,55482.0,0.96200652]
["bitfinex","BTCUSD",1725873592690,0.001817,55483.0,55482.0,0.43021586]
["bitfinex","BTCUSD",1725873592691,0.183052,55483.0,55482.0,0.43021586]
["bitfinex","BTCUSD",1725873592920,0.002817,55483.0,55482.0,0.43021586]
["bitfinex","BTCUSD",1725873593633,0.002817,55483.0,55482.0,0.61045386]
["bitfinex","BTCUSD",1725873593856,0.002817,55483.0,55482.0,0.84681419]
["bitfinex","BTCUSD",1725873594092,0.002817,55483.0,55482.0,1.02336411]
["bitfinex","BTCUSD",1725873594377,0.002817,55483.0,55482.0,1.56444111]
["bitfinex","BTCUSD",1725873594602,0.002817,55483.0,55482.0,1.92491811]
["bitfinex","BTCUSD",1725873599014,0.002817,55483.0,55482.0,1.56444111]
["bitfinex","BTCUSD",1725873599471,0.002817,55483.0,55482.0,1.92491811]
["bitfinex","BTCUSD",1725873601712,0.360422,55491.0,55482.0,1.38420311]
["bitfinex","BTCUSD",1725873601930,0.360422,55491.0,55483.0,0.18498307]
["bitfinex","BTCUSD",1725873602197,0.180232,55484.0,55483.0,0.01279988]
["bitfinex","BTCUSD",1725873602698,0.540696,55484.0,55483.0,0.01279988]
["bitfinex","BTCUSD",1725873603222,0.44160161,55491.0,55479.0,0.360747]
["bitfinex","BTCUSD",1725873603223,0.362423,55491.0,55480.0,0.360486]
["bitfinex","BTCUSD",1725873603420,0.367421,55491.0,55488.0,0.23636033]
["bitfinex","BTCUSD",1725873603646,0.360413,55492.0,55489.0,0.1983]
["bitfinex","BTCUSD",1725873603867,0.540628,55491.0,55490.0,0.06148813]
["bitfinex","BTCUSD",1725873604095,0.18021,55491.0,55489.0,0.21100402]
["bitfinex","BTCUSD",1725873604319,0.180186,55498.0,55494.0,0.180198]
["bitfinex","BTCUSD",1725873604634,0.05404131,55499.0,55494.0,0.180198]
["bitfinex","BTCUSD",1725873604635,0.360367,55499.0,55494.0,0.180198]
["bitfinex","BTCUSD",1725873604852,0.08117861,55501.0,55494.0,0.180198]
["bitfinex","BTCUSD",1725873604853,0.05404131,55501.0,55495.0,0.01260817]
["bitfinex","BTCUSD",1725873605084,0.180186,55498.0,55495.0,0.01260817]
["bitfinex","BTCUSD",1725873605316,0.360362,55500.0,55495.0,0.01260817]
["bitfinex","BTCUSD",1725873605569,0.41438831,55503.0,55496.0,0.0125922]
["bitfinex","BTCUSD",1725873605799,0.180177,55501.0,55497.0,0.19263385]
["bitfinex","BTCUSD",1725873606019,0.180182,55500.0,55497.0,0.19263385]
["bitfinex","BTCUSD",1725873606236,0.180182,55500.0,55498.0,0.01256026]
["bitfinex","BTCUSD",1725873606685,0.360347,55503.0,55498.0,0.01256026]
["bitfinex","BTCUSD",1725873606902,0.360336,55504.0,55498.0,0.01256026]
["bitfinex","BTCUSD",1725873607115,0.36035,55502.0,55498.0,0.01256026]
["bitfinex","BTCUSD",1725873607350,0.180181,55500.0,55498.0,0.01256026]
["bitfinex","BTCUSD",1725873607565,0.181181,55500.0,55498.0,0.01856026]
["bitfinex","BTCUSD",1725873607778,0.001,55500.0,55498.0,0.01856026]
["bitfinex","BTCUSD",1725873608012,0.18118,55500.0,55498.0,0.01856026]
["bitfinex","BTCUSD",1725873608914,0.18018,55500.0,55498.0,0.01656026]
["bitfinex","BTCUSD",1725873609131,0.18018,55500.0,55498.0,0.01856026]
["bitfinex","BTCUSD",1725873609597,0.18018,55500.0,55498.0,0.01656026]
["bitfinex","BTCUSD",1725873610113,0.18118,55500.0,55498.0,0.02251616]
["bitfinex","BTCUSD",1725873610975,0.001,55500.0,55498.0,0.02251616]
["bitfinex","BTCUSD",1725873611222,0.180183,55499.0,55498.0,0.02251616]
["bitfinex","BTCUSD",1725873611452,0.540549,55499.0,55498.0,0.02251616]
["bitfinex","BTCUSD",1725873612148,0.540549,55499.0,55498.0,0.01651616]
["bitfinex","BTCUSD",1725873612394,0.540549,55499.0,55498.0,0.01251616]
["bitfinex","BTCUSD",1725873612621,0.541549,55499.0,55498.0,0.01951616]
["bitfinex","BTCUSD",1725873612856,0.542549,55499.0,55498.0,0.012]
["bitfinex","BTCUSD",1725873613119,0.542549,55499.0,55498.0,0.02454923]
["bitfinex","BTCUSD",1725873613372,0.910815,55499.0,55498.0,0.02454923]
["bitfinex","BTCUSD",1725873613595,0.902915,55499.0,55498.0,0.02454923]
["bitfinex","BTCUSD",1725873613823,0.902915,55499.0,55498.0,0.02439823]
["bitfinex","BTCUSD",1725873614079,0.902915,55499.0,55498.0,0.011849]
["bitfinex","BTCUSD",1725873614314,1.263281,55499.0,55498.0,0.011849]
["bitfinex","BTCUSD",1725873616686,0.902915,55499.0,55498.0,0.011849]
["bitfinex","BTCUSD",1725873619166,1.263281,55499.0,55498.0,0.011849]
["bitfinex","BTCUSD",1725873619434,2.07699962,55499.0,55498.0,0.011849]
["bitfinex","BTCUSD",1725873619670,1.94841238,55499.0,55498.0,0.011849]
["bitfinex","BTCUSD",1725873619882,1.94841238,55499.0,55498.0,0.013481]
["bitfinex","BTCUSD",1725873620097,1.94722838,55499.0,55498.0,0.001632]
["bitfinex","BTCUSD",1725873620380,0.294999,55499.0,55498.0,0.002632]
["bitfinex","BTCUSD",1725873620631,0.294999,55499.0,55498.0,0.003632]
["bitfinex","BTCUSD",1725873620632,1.47107162,55499.0,55498.0,0.003632]
["bitfinex","BTCUSD",1725873620870,1.376097,55499.0,55498.0,0.01518123]
["bitfinex","BTCUSD",1725873621085,1.51105677,55499.0,55498.0,0.002632]
["bitfinex","BTCUSD",1725873621576,1.744363,55499.0,55498.0,0.002632]
["bitfinex","BTCUSD",1725873622272,1.98079192,55499.0,55498.0,0.002632]
["bitfinex","BTCUSD",1725873622541,1.99179192,55499.0,55498.0,0.003632]
["bitfinex","BTCUSD",1725873623233,2.15377078,55499.0,55498.0,0.003632]
["bitfinex","BTCUSD",1725873623930,1.99179192,55499.0,55498.0,0.003632]
["bitfinex","BTCUSD",1725873624163,1.394997,55499.0,55498.0,0.003632]
["bitfinex","BTCUSD",1725873624650,1.387097,55499.0,55498.0,0.003632]
["bitfinex","BTCUSD",1725873625598,1.376097,55499.0,55498.0,0.002632]
["bitfinex","BTCUSD",1725873625822,1.387097,55499.0,55498.0,0.003632]
["bitfinex","BTCUSD",1725873626511,1.362097,55499.0,55498.0,0.001632]
["bitfinex","BTCUSD",1725873626958,1.377097,55499.0,55498.0,0.002632]
["bitfinex","BTCUSD",1725873627185,1.363097,55499.0,55498.0,0.001632]
["bitfinex","BTCUSD",1725873627689,1.366097,55499.0,55498.0,0.001632]
["bitfinex","BTCUSD",1725873627918,1.362097,55499.0,55498.0,0.001632]
["bitfinex","BTCUSD",1725873629233,1.47018489,55499.0,55498.0,0.001632]
["bitfinex","BTCUSD",1725873629452,1.365097,55499.0,55498.0,0.001632]
["bitfinex","BTCUSD",1725873629886,1.364097,55499.0,55498.0,0.001632]
["bitfinex","BTCUSD",1725873631556,0.002816,55499.0,55498.0,1.00464692]
["bitfinex","BTCUSD",1725873631756,0.002816,55499.0,55498.0,1.51407234]
["bitfinex","BTCUSD",1725873632011,0.002816,55499.0,55498.0,1.87826643]
["bitfinex","BTCUSD",1725873632946,0.002816,55499.0,55498.0,1.88226643]
["bitfinex","BTCUSD",1725873633187,0.002816,55499.0,55498.0,2.23863943]
["bitfinex","BTCUSD",1725873633422,0.000816,55499.0,55498.0,2.23863943]
["bitfinex","BTCUSD",1725873633893,0.002816,55499.0,55498.0,1.89226643]
["bitfinex","BTCUSD",1725873634386,0.002816,55499.0,55498.0,2.25263943]
["bitfinex","BTCUSD",1725873637330,0.002816,55499.0,55498.0,1.65583751]
["bitfinex","BTCUSD",1725873637569,0.002816,55499.0,55498.0,1.89226643]
["bitfinex","BTCUSD",1725873640728,0.002816,55499.0,55498.0,2.25263943]
["bitfinex","BTCUSD",1725873646703,0.002816,55499.0,55498.0,0.61840232]
["bitfinex","BTCUSD",1725873647152,0.002816,55499.0,55498.0,0.79858832]
["bitfinex","BTCUSD",1725873647636,0.002816,55499.0,55498.0,0.61840232]
["bitfinex","BTCUSD",1725873649336,0.002816,55499.0,55498.0,1.51933432]
["bitfinex","BTCUSD",1725873649551,0.002816,55499.0,55498.0,1.15896132]
["bitfinex","BTCUSD",1725873650237,0.002816,55499.0,55498.0,1.51933432]
["bitfinex","BTCUSD",1725873650432,0.002816,55499.0,55498.0,1.69491204]
["bitfinex","BTCUSD",1725873651628,0.002816,55499.0,55498.0,2.05528504]
["bitfinex","BTCUSD",1725873652327,0.002816,55499.0,55498.0,1.69491204]
["bitfinex","BTCUSD",1725873652548,0.002816,55499.0,55498.0,1.51933432]
["bitfinex","BTCUSD",1725873653209,0.002816,55499.0,55498.0,1.15896132]
["bitfinex","BTCUSD",1725873655368,0.000816,55499.0,55498.0,1.14496132]
["bitfinex","BTCUSD",1725873655828,0.002816,55499.0,55498.0,1.16096132]
["bitfinex","BTCUSD",1725873656522,0.002816,55499.0,55498.0,1.15396132]
["bitfinex","BTCUSD",1725873656523,0.001816,55499.0,55498.0,1.15396132]
["bitfinex","BTCUSD",1725873657209,0.002816,55499.0,55498.0,1.16096132]
["bitfinex","BTCUSD",1725873657889,0.002816,55499.0,55498.0,1.34594439]
["bitfinex","BTCUSD",1725873659617,0.002816,55499.0,55498.0,1.70631739]
["bitfinex","BTCUSD",1725873659825,0.002816,55499.0,55498.0,1.34594439]
["bitfinex","BTCUSD",1725873660049,0.002816,55499.0,55498.0,1.16096132]
["bitfinex","BTCUSD",1725873660691,0.002816,55499.0,55498.0,1.52133432]
["bitfinex","BTCUSD",1725873661573,0.002816,55499.0,55498.0,1.16096132]
["bitfinex","BTCUSD",1725873661774,0.002816,55499.0,55498.0,1.52133432]
["bitfinex","BTCUSD",1725873662000,0.002816,55499.0,55498.0,1.16096132]
["bitfinex","BTCUSD",1725873662271,0.180167,55504.0,55498.0,1.15655424]
["bitfinex","BTCUSD",1725873662501,0.180167,55504.0,55501.0,0.180176]
["bitfinex","BTCUSD",1725873662932,0.360331,55505.0,55502.0,0.01632717]
["bitfinex","BTCUSD",1725873663138,0.360331,55505.0,55500.0,0.180178]
["bitfinex","BTCUSD",1725873663139,0.180168,55504.0,55500.0,0.180179]
["bitfinex","BTCUSD",1725873663350,0.180164,55505.0,55503.0,0.01631638]
["bitfinex","BTCUSD",1725873663559,0.001,55504.0,55501.0,0.180176]
["bitfinex","BTCUSD",1725873663979,0.002,55504.0,55501.0,0.180176]
["bitfinex","BTCUSD",1725873664185,0.001,55504.0,55501.0,0.180176]
["bitfinex","BTCUSD",1725873664379,0.001,55504.0,55501.0,0.16815339]
["bitfinex","BTCUSD",1725873664601,0.001,55504.0,55502.0,0.12599158]
["bitfinex","BTCUSD",1725873664806,0.001,55504.0,55502.0,0.30616458]
["bitfinex","BTCUSD",1725873665035,0.001,55504.0,55503.0,1.08485]
["bitfinex","BTCUSD",1725873665241,0.180149,55510.0,55503.0,1.1210564]
["bitfinex","BTCUSD",1725873665488,0.180149,55510.0,55506.0,0.30615058]
["bitfinex","BTCUSD",1725873665698,0.180149,55510.0,55506.0,0.30515058]
["bitfinex","BTCUSD",1725873665916,0.180151,55509.0,55506.0,0.12599158]
["bitfinex","BTCUSD",1725873666191,0.180151,55509.0,55506.0,0.18016]
["bitfinex","BTCUSD",1725873666395,0.180151,55509.0,55507.0,0.15373997]
["bitfinex","BTCUSD",1725873666819,0.180148,55510.0,55507.0,0.15373997]
["bitfinex","BTCUSD",1725873667029,0.000816,55509.0,55507.0,0.33389597]
["bitfinex","BTCUSD",1725873667241,0.000816,55509.0,55508.0,0.41633729]
["bitfinex","BTCUSD",1725873668303,0.000816,55509.0,55507.0,0.15373997]
["bitfinex","BTCUSD",1725873668528,0.000816,55509.0,55508.0,0.02415902]
["bitfinex","BTCUSD",1725873668810,0.180154,55508.0,55505.0,0.180163]
["bitfinex","BTCUSD",1725873669022,0.180154,55508.0,55503.0,0.942836]
["bitfinex","BTCUSD",1725873669023,0.000816,55509.0,55506.0,0.180159]
["bitfinex","BTCUSD",1725873669226,0.000816,55509.0,55505.0,0.360324]
["bitfinex","BTCUSD",1725873669445,0.000816,55509.0,55506.0,0.180158]
["bitfinex","BTCUSD",1725873669648,0.000816,55509.0,55506.0,0.3283891]
["bitfinex","BTCUSD",1725873669856,0.000816,55509.0,55507.0,0.180156]
["bitfinex","BTCUSD",1725873670123,0.000816,55509.0,55507.0,0.182156]
["bitfinex","BTCUSD",1725873670730,0.000816,55509.0,55507.0,0.180156]
["bitfinex","BTCUSD",1725873671176,0.000816,55509.0,55506.0,0.3283911]
["bitfinex","BTCUSD",1725873671400,0.001816,55509.0,55507.0,0.17205441]
["bitfinex","BTCUSD",1725873672055,0.001816,55509.0,55507.0,0.35221141]
["bitfinex","BTCUSD",1725873672373,0.001816,55509.0,55507.0,0.35021141]
["bitfinex","BTCUSD",1725873672850,0.002816,55509.0,55508.0,0.01626244]
["bitfinex","BTCUSD",1725873673312,0.001816,55509.0,55508.0,0.01626244]
["bitfinex","BTCUSD",1725873674954,0.002816,55509.0,55508.0,0.02326244]
["bitfinex","BTCUSD",1725873675422,0.182966,55509.0,55508.0,0.02326244]
["bitfinex","BTCUSD",1725873675887,0.18015,55509.0,55508.0,0.02326244]
["bitfinex","BTCUSD",1725873676611,0.18015,55509.0,55508.0,0.03226244]
["bitfinex","BTCUSD",1725873676612,0.18115,55509.0,55508.0,0.03226244]
["bitfinex","BTCUSD",1725873677301,0.2622141,55509.0,55508.0,0.03226244]
["bitfinex","BTCUSD",1725873679356,0.2630301,55509.0,55508.0,0.03226244]
["bitfinex","BTCUSD",1725873680054,0.55116703,55509.0,55508.0,0.03226244]
["bitfinex","BTCUSD",1725873680280,1.04557483,55509.0,55508.0,0.03226244]
["bitfinex","BTCUSD",1725873680551,1.04557483,55509.0,55508.0,0.016]
["bitfinex","BTCUSD",1725873680770,0.910468,55509.0,55508.0,0.016]
["bitfinex","BTCUSD",1725873681205,0.910468,55509.0,55508.0,0.009]
["bitfinex","BTCUSD",1725873681711,1.045829,55509.0,55508.0,0.009]
["bitfinex","BTCUSD",1725873681924,0.36033,55505.0,55500.0,0.594279]
["bitfinex","BTCUSD",1725873682146,0.08121807,55504.0,55501.0,0.01633796]
["bitfinex","BTCUSD",1725873682351,0.180172,55503.0,55501.0,0.01633796]
["bitfinex","BTCUSD",1725873682581,0.180173,55502.0,55501.0,0.01633796]
["bitfinex","BTCUSD",1725873682803,0.54052,55502.0,55501.0,0.01633796]
["bitfinex","BTCUSD",1725873683052,0.900867,55502.0,55501.0,0.01633796]
["bitfinex","BTCUSD",1725873683745,0.54052,55502.0,55501.0,0.01633796]
["bitfinex","BTCUSD",1725873684190,0.180173,55502.0,55501.0,0.01633796]
["bitfinex","BTCUSD",1725873684511,0.54052,55502.0,55501.0,0.09670346]
["bitfinex","BTCUSD",1725873684741,0.54052,55502.0,55501.0,0.10170346]
["bitfinex","BTCUSD",1725873685205,0.001,55502.0,55501.0,0.28887946]
["bitfinex","BTCUSD",1725873685685,0.001,55502.0,55501.0,0.10870346]
["bitfinex","BTCUSD",1725873687355,0.001,55502.0,55501.0,0.28887946]
["bitfinex","BTCUSD",1725873688291,0.001,55502.0,55501.0,0.64923246]
["bitfinex","BTCUSD",1725873688520,0.001,55502.0,55501.0,0.84493246]
["bitfinex","BTCUSD",1725873688975,0.001,55502.0,55501.0,0.48457946]
["bitfinex","BTCUSD",1725873689208,0.02925663,55502.0,55501.0,0.84493246]
["bitfinex","BTCUSD",1725873689452,0.02925663,55502.0,55501.0,0.48457946]
["bitfinex","BTCUSD",1725873689950,0.02925663,55502.0,55501.0,0.84493246]
["bitfinex","BTCUSD",1725873690170,0.02925663,55502.0,55501.0,1.95683846]
["bitfinex","BTCUSD",1725873691519,0.02925663,55502.0,55501.0,1.95847046]
["bitfinex","BTCUSD",1725873691963,0.02825663,55502.0,55501.0,1.95147046]
["bitfinex","BTCUSD",1725873692228,0.02925663,55502.0,55501.0,1.95447046]
["bitfinex","BTCUSD",1725873692450,0.03025663,55502.0,55501.0,1.96047046]
["bitfinex","BTCUSD",1725873692688,0.03025663,55502.0,55501.0,1.59211746]
["bitfinex","BTCUSD",1725873692689,0.02925663,55502.0,55501.0,1.59211746]
["bitfinex","BTCUSD",1725873693152,0.03025663,55502.0,55501.0,1.60611746]
["bitfinex","BTCUSD",1725873694480,0.02925663,55502.0,55501.0,1.60011746]
["bitfinex","BTCUSD",1725873694686,0.02925663,55502.0,55501.0,1.61411746]
["bitfinex","BTCUSD",1725873697321,0.08203017,55509.0,55507.0,0.360314]
["bitfinex","BTCUSD",1725873697550,0.000816,55509.0,55508.0,1.111662]
["bitfinex","BTCUSD",1725873697768,0.000816,55509.0,55508.0,1.48823244]
["bitfinex","BTCUSD",1725873698896,0.001816,55509.0,55508.0,1.49523244]
["bitfinex","BTCUSD",1725873699107,0.001816,55509.0,55508.0,1.68021551]
["bitfinex","BTCUSD",1725873699553,0.13798524,55516.0,55512.0,0.180139]
["bitfinex","BTCUSD",1725873699762,0.13798524,55516.0,55513.0,0.0162085]
["bitfinex","BTCUSD",1725873700661,0.2191986,55516.0,55513.0,0.1963455]
["bitfinex","BTCUSD",1725873700870,0.13798524,55516.0,55513.0,0.0162085]
["bitfinex","BTCUSD",1725873701085,0.166238,55516.0,55513.0,0.0162085]
["bitfinex","BTCUSD",1725873701290,0.167238,55516.0,55513.0,0.0162085]
["bitfinex","BTCUSD",1725873701512,0.180131,55515.0,55513.0,0.0162085]
["bitfinex","BTCUSD",1725873701937,0.180134,55514.0,55513.0,0.0162085]
["bitfinex","BTCUSD",1725873702624,0.180134,55514.0,55513.0,0.002]
["bitfinex","BTCUSD",1725873702859,0.180134,55514.0,55513.0,0.0182085]
["bitfinex","BTCUSD",1725873703087,0.180134,55514.0,55513.0,0.002]
["bitfinex","BTCUSD",1725873703322,0.180134,55514.0,55513.0,0.0162085]
["bitfinex","BTCUSD",1725873703543,0.180134,55514.0,55513.0,0.003]
["bitfinex","BTCUSD",1725873703994,0.180134,55514.0,55513.0,0.0375229]
["bitfinex","BTCUSD",1725873704431,0.180134,55514.0,55513.0,0.0192085]
["bitfinex","BTCUSD",1725873704648,0.180132,55515.0,55513.0,0.0192085]
["bitfinex","BTCUSD",1725873704861,0.180132,55515.0,55513.0,0.0162085]
["bitfinex","BTCUSD",1725873705074,0.180132,55515.0,55513.0,0.0222085]
["bitfinex","BTCUSD",1725873705277,0.08197823,55516.0,55513.0,0.0272085]
["bitfinex","BTCUSD",1725873705278,0.180134,55514.0,55513.0,0.0272085]
["bitfinex","BTCUSD",1725873705489,0.180134,55514.0,55513.0,0.0222085]
["bitfinex","BTCUSD",1725873705694,0.180132,55515.0,55513.0,0.0162085]
["bitfinex","BTCUSD",1725873705905,0.180134,55514.0,55513.0,0.0202085]
["bitfinex","BTCUSD",1725873706175,0.180134,55514.0,55513.0,0.005]
["bitfinex","BTCUSD",1725873706379,0.180134,55514.0,55513.0,0.0212085]
["bitfinex","BTCUSD",1725873706605,1.268841,55514.0,55513.0,0.0262085]
["bitfinex","BTCUSD",1725873706838,1.268841,55514.0,55513.0,0.005]
["bitfinex","BTCUSD",1725873706839,0.908572,55514.0,55513.0,0.005]
["bitfinex","BTCUSD",1725873707075,0.540403,55514.0,55513.0,0.005]
["bitfinex","BTCUSD",1725873707861,0.540403,55514.0,55513.0,0.0212085]
["bitfinex","BTCUSD",1725873708298,0.9289259,55514.0,55513.0,0.0272085]
["bitfinex","BTCUSD",1725873708513,0.9289259,55514.0,55513.0,0.0222085]
["bitfinex","BTCUSD",1725873708733,0.180147,55511.0,55507.0,0.3061403]
["bitfinex","BTCUSD",1725873708950,0.540404,55514.0,55513.0,0.002]
["bitfinex","BTCUSD",1725873709175,0.540404,55514.0,55513.0,0.006]
["bitfinex","BTCUSD",1725873709629,0.540404,55514.0,55513.0,0.0162085]
["bitfinex","BTCUSD",1725873709839,0.180138,55513.0,55510.0,0.180147]
["bitfinex","BTCUSD",1725873710929,0.20839135,55513.0,55510.0,0.180147]
["bitfinex","BTCUSD",1725873711335,0.180138,55513.0,55510.0,0.180147]
["bitfinex","BTCUSD",1725873711786,0.180138,55513.0,55509.0,0.18015]
["bitfinex","BTCUSD",1725873712008,0.180138,55513.0,55510.0,0.180146]
["bitfinex","BTCUSD",1725873712721,0.180138,55513.0,55510.0,0.185146]
["bitfinex","BTCUSD",1725873713160,0.180138,55513.0,55510.0,0.180146]
["bitfinex","BTCUSD",1725873713850,0.180138,55513.0,55510.0,0.002]
["bitfinex","BTCUSD",1725873714085,0.180138,55513.0,55509.0,0.18015]
["bitfinex","BTCUSD",1725873714310,0.20839142,55513.0,55509.0,0.18015]
["bitfinex","BTCUSD",1725873714797,0.20839142,55513.0,55510.0,0.004]
["bitfinex","BTCUSD",1725873715269,0.20839142,55513.0,55511.0,0.12706393]
["bitfinex","BTCUSD",1725873716209,0.20839142,55513.0,55510.0,0.006632]
["bitfinex","BTCUSD",1725873716693,0.180141,55512.0,55511.0,0.007]
["bitfinex","BTCUSD",1725873716927,0.180141,55512.0,55511.0,0.013]
["bitfinex","BTCUSD",1725873717164,0.180141,55512.0,55511.0,0.007]
["bitfinex","BTCUSD",1725873717760,0.20839142,55513.0,55511.0,0.02323007]
["bitfinex","BTCUSD",1725873717975,0.20839142,55513.0,55511.0,0.01623007]
["bitfinex","BTCUSD",1725873718368,0.540423,55512.0,55511.0,0.01623007]
["bitfinex","BTCUSD",1725873719093,0.900705,55512.0,55511.0,0.01623007]
["bitfinex","BTCUSD",1725873719294,0.900705,55512.0,55511.0,0.02323007]
["bitfinex","BTCUSD",1725873719727,0.540432,55511.0,55510.0,0.001632]
["bitfinex","BTCUSD",1725873720337,0.540432,55511.0,55510.0,0.04075982]
["bitfinex","BTCUSD",1725873720807,0.540432,55511.0,55510.0,0.05700068]
["bitfinex","BTCUSD",1725873721025,0.540432,55511.0,55510.0,0.01787286]
["bitfinex","BTCUSD",1725873721698,0.540432,55511.0,55510.0,0.02587286]
["bitfinex","BTCUSD",1725873722592,0.540432,55511.0,55510.0,0.03287286]
["bitfinex","BTCUSD",1725873722851,0.08197147,55516.0,55511.0,0.360288]
["bitfinex","BTCUSD",1725873723118,0.000816,55516.0,55515.0,1.138893]
["bitfinex","BTCUSD",1725873723570,0.000816,55516.0,55515.0,1.15507993]
["bitfinex","BTCUSD",1725873724231,0.000816,55516.0,55515.0,0.79481793]
["bitfinex","BTCUSD",1725873724705,0.000816,55516.0,55515.0,1.15507993]
["bitfinex","BTCUSD",1725873725156,0.000816,55516.0,55515.0,0.79781793]
["bitfinex","BTCUSD",1725873725346,0.000816,55516.0,55515.0,1.15807993]
["bitfinex","BTCUSD",1725873726005,0.000816,55516.0,55515.0,1.15907993]
["bitfinex","BTCUSD",1725873726221,0.02906632,55516.0,55515.0,1.15907993]
["bitfinex","BTCUSD",1725873728146,0.000816,55516.0,55515.0,1.15907993]
["bitfinex","BTCUSD",1725873729737,0.180115,55520.0,55517.0,0.180123]
["bitfinex","BTCUSD",1725873730189,0.180109,55522.0,55518.0,0.19627458]
["bitfinex","BTCUSD",1725873730864,0.001,55520.0,55518.0,0.19627458]
["bitfinex","BTCUSD",1725873731076,0.001,55520.0,55519.0,0.180118]
["bitfinex","BTCUSD",1725873731295,0.001,55520.0,55519.0,1.10082398]
["bitfinex","BTCUSD",1725873731553,0.0282498,55522.0,55519.0,1.10082398]
["bitfinex","BTCUSD",1725873731743,0.0292498,55522.0,55519.0,1.10082398]
["bitfinex","BTCUSD",1725873732201,0.004,55520.0,55519.0,1.10082398]
["bitfinex","BTCUSD",1725873732650,0.0292498,55522.0,55519.0,1.10082398]
["bitfinex","BTCUSD",1725873733129,0.0292498,55522.0,55519.0,0.7400281]
["bitfinex","BTCUSD",1725873733130,0.2093588,55522.0,55519.0,0.7400281]
["bitfinex","BTCUSD",1725873733554,0.2083588,55522.0,55519.0,0.7400281]
["bitfinex","BTCUSD",1725873733776,0.2113588,55522.0,55519.0,0.7400281]
["bitfinex","BTCUSD",1725873733982,0.001,55520.0,55519.0,0.7400281]
["bitfinex","BTCUSD",1725873734435,0.2083588,55522.0,55519.0,0.7400281]
["bitfinex","BTCUSD",1725873735070,0.2083588,55522.0,55519.0,0.6190438]
["bitfinex","BTCUSD",1725873735294,0.2083588,55522.0,55519.0,0.7991618]
["bitfinex","BTCUSD",1725873735514,0.2083588,55522.0,55519.0,0.8021618]
["bitfinex","BTCUSD",1725873735730,0.2083588,55522.0,55519.0,0.7971618]
["bitfinex","BTCUSD",1725873736599,0.2083588,55522.0,55519.0,0.8021618]
["bitfinex","BTCUSD",1725873737295,0.0282498,55522.0,55519.0,0.8021618]
["bitfinex","BTCUSD",1725873737744,0.0282498,55522.0,55519.0,0.8081618]
["bitfinex","BTCUSD",1725873738663,0.2083588,55522.0,55519.0,0.8081618]
["bitfinex","BTCUSD",1725873738896,0.0282498,55522.0,55519.0,0.6280438]
["bitfinex","BTCUSD",1725873739141,0.180112,55521.0,55519.0,0.6280438]
["bitfinex","BTCUSD",1725873739361,0.2083598,55522.0,55519.0,0.6280438]
["bitfinex","BTCUSD",1725873739616,1.3867893,55520.0,55519.0,0.0301438]
["bitfinex","BTCUSD",1725873739850,1.8203193,55520.0,55519.0,0.0301438]
["bitfinex","BTCUSD",1725873740071,1.271008,55511.0,55501.0,0.001632]
["bitfinex","BTCUSD",1725873740337,1.278908,55511.0,55501.0,0.001632]
["bitfinex","BTCUSD",1725873740552,1.00072,55511.0,55505.0,0.3777]
["bitfinex","BTCUSD",1725873740787,0.26339429,55511.0,55505.0,0.3777]
["bitfinex","BTCUSD",1725873741007,0.2093335,55511.0,55510.0,0.01544184]
["bitfinex","BTCUSD",1725873741243,0.30939978,55511.0,55510.0,0.002632]
["bitfinex","BTCUSD",1725873741465,0.66968778,55511.0,55510.0,0.04859995]
["bitfinex","BTCUSD",1725873741710,0.66868778,55511.0,55510.0,0.01544184]
["bitfinex","BTCUSD",1725873742173,0.66968778,55511.0,55510.0,0.01644184]
["bitfinex","BTCUSD",1725873742889,0.67268778,55511.0,55510.0,0.01744184]
["bitfinex","BTCUSD",1725873743326,1.03297578,55511.0,55510.0,0.01744184]
["bitfinex","BTCUSD",1725873744661,1.1140535,55511.0,55510.0,0.01744184]
["bitfinex","BTCUSD",1725873744879,1.03297578,55511.0,55510.0,0.003632]
["bitfinex","BTCUSD",1725873745099,1.03297578,55511.0,55510.0,0.002632]
["bitfinex","BTCUSD",1725873745100,1.14008452,55511.0,55510.0,0.002632]
["bitfinex","BTCUSD",1725873745335,1.38926378,55511.0,55510.0,0.001632]
["bitfinex","BTCUSD",1725873745565,1.65038659,55511.0,55510.0,0.003632]
["bitfinex","BTCUSD",1725873745825,1.38926378,55511.0,55510.0,0.001632]
["bitfinex","BTCUSD",1725873746280,1.49734973,55511.0,55510.0,0.001632]
["bitfinex","BTCUSD",1725873746505,1.49733864,55511.0,55510.0,0.001632]
["bitfinex","BTCUSD",1725873746956,1.49733864,55511.0,55510.0,0.005632]
["bitfinex","BTCUSD",1725873746957,1.50133864,55511.0,55510.0,0.005632]
["bitfinex","BTCUSD",1725873747446,1.47430919,55511.0,55510.0,0.001632]
["bitfinex","BTCUSD",1725873747906,1.47630919,55511.0,55510.0,0.001632]
["bitfinex","BTCUSD",1725873748393,1.367008,55511.0,55510.0,0.001632]
["bitfinex","BTCUSD",1725873748619,1.44804662,55511.0,55510.0,0.001632]
["bitfinex","BTCUSD",1725873749300,1.367008,55511.0,55510.0,0.001632]
["bitfinex","BTCUSD",1725873749758,1.44804662,55511.0,55510.0,0.001632]
["bitfinex","BTCUSD",1725873749978,1.4750531,55511.0,55510.0,0.001632]
["bitfinex","BTCUSD",1725873750266,1.4829531,55511.0,55510.0,0.001632]
["bitfinex","BTCUSD",1725873750470,1.374908,55511.0,55510.0,0.001632]
["bitfinex","BTCUSD",1725873750686,1.4829531,55511.0,55510.0,0.001632]
["bitfinex","BTCUSD",1725873750954,1.50996438,55511.0,55510.0,0.001632]
["bitfinex","BTCUSD",1725873751383,1.374908,55511.0,55510.0,0.001632]
["bitfinex","BTCUSD",1725873751601,1.50996438,55511.0,55510.0,0.001632]
["bitfinex","BTCUSD",1725873751809,1.40316641,55511.0,55510.0,0.001632]
["bitfinex","BTCUSD",1725873752452,1.89851079,55511.0,55510.0,0.001632]
["bitfinex","BTCUSD",1725873752702,2.15574241,55511.0,55510.0,0.001632]
["bitfinex","BTCUSD",1725873752941,2.27244692,55511.0,55510.0,0.001632]
["bitfinex","BTCUSD",1725873753404,3.90201404,55511.0,55510.0,0.001632]
["bitfinex","BTCUSD",1725873753637,3.56305392,55511.0,55510.0,0.001632]
["bitfinex","BTCUSD",1725873754095,2.1611923,55502.0,55501.0,0.001632]
["bitfinex","BTCUSD",1725873754329,2.29464817,55502.0,55501.0,0.001632]
["bitfinex","BTCUSD",1725873754580,2.45495268,55502.0,55501.0,0.001632]
["bitfinex","BTCUSD",1725873754834,2.48321751,55502.0,55501.0,0.001632]
["bitfinex","BTCUSD",1725873755776,2.48721751,55502.0,55501.0,0.002632]
["bitfinex","BTCUSD",1725873756474,2.50121751,55502.0,55501.0,0.003632]
["bitfinex","BTCUSD",1725873756718,3.45880751,55502.0,55501.0,0.001632]
["bitfinex","BTCUSD",1725873756961,3.34900751,55502.0,55501.0,0.001632]
["bitfinex","BTCUSD",1725873757176,3.07288551,55502.0,55501.0,0.002632]
["bitfinex","BTCUSD",1725873757898,2.15687051,55502.0,55501.0,0.002632]
["bitfinex","BTCUSD",1725873758140,1.92451215,55502.0,55501.0,0.003632]
["bitfinex","BTCUSD",1725873758383,1.89754274,55502.0,55501.0,0.003632]
["bitfinex","BTCUSD",1725873758625,1.79072583,55502.0,55501.0,0.001632]
["bitfinex","BTCUSD",1725873758843,1.75982583,55502.0,55501.0,0.001632]
["bitfinex","BTCUSD",1725873759058,1.84037791,55502.0,55501.0,0.002632]
["bitfinex","BTCUSD",1725873759265,1.82637791,55502.0,55501.0,0.002632]
["bitfinex","BTCUSD",1725873759497,1.731561,55502.0,55501.0,0.001632]
["bitfinex","BTCUSD",1725873759765,1.384214,55502.0,55501.0,0.002632]
["bitfinex","BTCUSD",1725873759994,0.912867,55502.0,55501.0,0.410432]
["bitfinex","BTCUSD",1725873760215,0.923867,55502.0,55501.0,0.410432]
["bitfinex","BTCUSD",1725873760444,1.284214,55502.0,55501.0,0.42433894]
["bitfinex","BTCUSD",1725873760666,1.273214,55502.0,55501.0,0.42433894]
["bitfinex","BTCUSD",1725873761105,1.361214,55502.0,55501.0,0.42333894]
["bitfinex","BTCUSD",1725873761826,1.361214,55502.0,55501.0,0.01553894]
["bitfinex","BTCUSD",1725873762068,1.374214,55502.0,55501.0,0.01653894]
["bitfinex","BTCUSD",1725873762285,1.41247596,55502.0,55501.0,0.002632]
["bitfinex","BTCUSD",1725873762499,1.40937596,55502.0,55501.0,0.001632]
["bitfinex","BTCUSD",1725873762712,1.45037596,55502.0,55501.0,0.001632]
["bitfinex","BTCUSD",1725873762936,1.81772296,55502.0,55501.0,0.001632]
["bitfinex","BTCUSD",1725873763168,1.81472296,55502.0,55501.0,0.001632]
["bitfinex","BTCUSD",1725873763590,1.82072296,55502.0,55501.0,0.001632]
["bitfinex","BTCUSD",1725873763852,1.81472296,55502.0,55501.0,0.001632]
["bitfinex","BTCUSD",1725873764098,1.81072296,55502.0,55501.0,0.001632]
["bitfinex","BTCUSD",1725873764507,1.82172296,55502.0,55501.0,0.002632]
["bitfinex","BTCUSD",1725873765160,1.82172296,55502.0,55501.0,0.001632]
["bitfinex","BTCUSD",1725873765161,1.81072296,55502.0,55501.0,0.001632]
["bitfinex","BTCUSD",1725873765580,1.83772296,55502.0,55501.0,0.002632]
["bitfinex","BTCUSD",1725873766027,1.82372296,55502.0,55501.0,0.002632]
["bitfinex","BTCUSD",1725873766244,1.81072296,55502.0,55501.0,0.001632]
["bitfinex","BTCUSD",1725873766699,1.82072296,55502.0,55501.0,0.001632]
["bitfinex","BTCUSD",1725873766930,1.82272296,55502.0,55501.0,0.001632]
["bitfinex","BTCUSD",1725873767141,1.81272296,55502.0,55501.0,0.001632]
["bitfinex","BTCUSD",1725873767564,1.83572296,55502.0,55501.0,0.002632]
["bitfinex","BTCUSD",1725873767983,1.82472296,55502.0,55501.0,0.001632]
["bitfinex","BTCUSD",1725873768670,1.82272296,55502.0,55501.0,0.001632]
["bitfinex","BTCUSD",1725873768882,1.83572296,55502.0,55501.0,0.002632]
["bitfinex","BTCUSD",1725873769361,1.782461,55502.0,55501.0,0.001632]
["bitfinex","BTCUSD",1725873769596,1.794461,55502.0,55501.0,0.001632]
["bitfinex","BTCUSD",1725873769812,1.796461,55502.0,55501.0,0.001632]
["bitfinex","BTCUSD",1725873770042,1.784461,55502.0,55501.0,0.001632]
["bitfinex","BTCUSD",1725873770306,2.144808,55502.0,55501.0,0.001632]
["bitfinex","BTCUSD",1725873770529,2.19654253,55502.0,55501.0,0.001632]
["bitfinex","BTCUSD",1725873770749,1.83619553,55502.0,55501.0,0.001632]
["bitfinex","BTCUSD",1725873770950,1.807461,55502.0,55501.0,0.001632]
["bitfinex","BTCUSD",1725873771382,1.796461,55502.0,55501.0,0.001632]
["bitfinex","BTCUSD",1725873771856,1.643647,55499.0,55498.0,1e-06]
["bitfinex","BTCUSD",1725873772121,3.19766305,55499.0,55498.0,1e-06]
["bitfinex","BTCUSD",1725873772321,3.60956887,55499.0,55498.0,1e-06]
["bitfinex","BTCUSD",1725873772538,3.9299517,55499.0,55498.0,1e-06]
["bitfinex","BTCUSD",1725873772750,4.3349517,55499.0,55498.0,1e-06]
["bitfinex","BTCUSD",1725873773492,4.3489517,55499.0,55498.0,1e-06]
["bitfinex","BTCUSD",1725873773684,4.2162727,55499.0,55498.0,1e-06]
["bitfinex","BTCUSD",1725873774106,4.2302727,55499.0,55498.0,1e-06]
["bitfinex","BTCUSD",1725873774317,4.2162727,55499.0,55498.0,1e-06]
["bitfinex","BTCUSD",1725873774785,4.2302727,55499.0,55498.0,1e-06]
["bitfinex","BTCUSD",1725873775011,4.0979695,55499.0,55498.0,1e-06]
["bitfinex","BTCUSD",1725873775432,4.2641525,55499.0,55498.0,1e-06]
["bitfinex","BTCUSD",1725873775638,4.15653817,55499.0,55498.0,1e-06]
["bitfinex","BTCUSD",1725873777268,4.78276047,55499.0,55498.0,1e-06]
["bitfinex","BTCUSD",1725873777481,4.78276047,55499.0,55480.0,0.4796]
["bitfinex","BTCUSD",1725873777482,1.85855517,55483.0,55480.0,0.4796]
["bitfinex","BTCUSD",1725873777690,1.85855517,55483.0,55477.0,1.13060836]
["bitfinex","BTCUSD",1725873777691,1.98155517,55483.0,55477.0,1.13060836]
["bitfinex","BTCUSD",1725873777916,2.34202517,55483.0,55477.0,0.5763]
["bitfinex","BTCUSD",1725873778366,1.75038607,55483.0,55477.0,0.5763]
["bitfinex","BTCUSD",1725873779224,1.726115,55483.0,55477.0,0.5763]
["bitfinex","BTCUSD",1725873779694,1.722115,55483.0,55477.0,0.5763]
["bitfinex","BTCUSD",1725873779946,1.727115,55483.0,55476.0,0.002]
["bitfinex","BTCUSD",1725873780193,1.722115,55483.0,55482.0,0.613332]
["bitfinex","BTCUSD",1725873780418,1.729115,55483.0,55482.0,0.613332]
["bitfinex","BTCUSD",1725873781095,1.375645,55483.0,55482.0,0.613332]
["bitfinex","BTCUSD",1725873781282,0.654705,55483.0,55482.0,0.623332]
["bitfinex","BTCUSD",1725873781549,1.008175,55483.0,55482.0,0.623332]
["bitfinex","BTCUSD",1725873781756,1.014175,55483.0,55482.0,0.623332]
["bitfinex","BTCUSD",1725873782230,1.04244422,55483.0,55482.0,0.623332]
["bitfinex","BTCUSD",1725873782879,1.02944422,55483.0,55482.0,0.623332]
["bitfinex","BTCUSD",1725873783332,1.03044422,55483.0,55482.0,0.623332]
["bitfinex","BTCUSD",1725873784186,1.03144422,55483.0,55482.0,0.623332]
["bitfinex","BTCUSD",1725873784434,1.03044422,55483.0,55482.0,0.623332]
["bitfinex","BTCUSD",1725873784855,1.02944422,55483.0,55482.0,0.623332]
["bitfinex","BTCUSD",1725873785101,1.03044422,55483.0,55482.0,0.623332]
["bitfinex","BTCUSD",1725873785317,1.03144422,55483.0,55482.0,0.623332]
["bitfinex","BTCUSD",1725873785534,1.03144422,55483.0,55482.0,0.625332]
["bitfinex","BTCUSD",1725873785739,1.03144422,55483.0,55482.0,0.6401965]
["bitfinex","BTCUSD",1725873786395,1.39191422,55483.0,55482.0,0.6281965]
["bitfinex","BTCUSD",1725873786607,1.39191422,55483.0,55482.0,0.0164965]
["bitfinex","BTCUSD",1725873786831,1.75238422,55483.0,55482.0,0.0164965]
["bitfinex","BTCUSD",1725873787037,1.75238422,55483.0,55482.0,0.001632]
["bitfinex","BTCUSD",1725873787251,1.75238422,55483.0,55482.0,0.0164965]
["bitfinex","BTCUSD",1725873787463,1.75038422,55483.0,55482.0,0.001632]
["bitfinex","BTCUSD",1725873787698,1.75038422,55483.0,55482.0,0.0164965]
["bitfinex","BTCUSD",1725873787914,1.75038422,55483.0,55482.0,0.001632]
["bitfinex","BTCUSD",1725873788351,1.75038422,55483.0,55482.0,0.0164965]
["bitfinex","BTCUSD",1725873788561,1.75038422,55483.0,55482.0,0.001632]
["bitfinex","BTCUSD",1725873788786,1.75038422,55483.0,55482.0,0.0164965]
["bitfinex","BTCUSD",1725873788995,1.722115,55483.0,55482.0,0.001632]
["bitfinex","BTCUSD",1725873789213,1.722115,55483.0,55482.0,0.0164965]
["bitfinex","BTCUSD",1725873789519,1.722115,55483.0,55482.0,0.001632]
["bitfinex","BTCUSD",1725873789810,1.727115,55483.0,55482.0,0.001632]
["bitfinex","BTCUSD",1725873790442,1.7260979,55483.0,55482.0,0.001632]
["bitfinex","BTCUSD",1725873790654,1.7270979,55483.0,55482.0,0.001632]
["bitfinex","BTCUSD",1725873790861,1.7310979,55483.0,55482.0,0.001632]
["bitfinex","BTCUSD",1725873791065,1.7410979,55483.0,55482.0,0.001632]
["bitfinex","BTCUSD",1725873791274,1.7520979,55483.0,55482.0,0.001632]
["bitfinex","BTCUSD",1725873791704,2.1434679,55483.0,55482.0,0.001632]
["bitfinex","BTCUSD",1725873792161,2.22672255,55483.0,55482.0,0.001632]
["bitfinex","BTCUSD",1725873792400,2.3063383,55483.0,55482.0,0.001632]
["bitfinex","BTCUSD",1725873792638,2.3063383,55483.0,55469.0,0.5849]
["bitfinex","BTCUSD",1725873792639,1.622439,55472.0,55469.0,0.5849]
["bitfinex","BTCUSD",1725873792920,1.622439,55472.0,55464.0,0.1995]
["bitfinex","BTCUSD",1725873793141,1.622439,55472.0,55464.0,0.5849]
["bitfinex","BTCUSD",1725873793142,2.115981,55472.0,55464.0,0.5849]
["bitfinex","BTCUSD",1725873793560,2.144258,55472.0,55464.0,0.5849]
["bitfinex","BTCUSD",1725873794022,2.22515113,55472.0,55464.0,0.5849]
["bitfinex","BTCUSD",1725873794248,2.22515113,55472.0,55464.0,0.3854]
["bitfinex","BTCUSD",1725873794474,2.39469817,55472.0,55464.0,0.3854]
["bitfinex","BTCUSD",1725873794684,2.38069817,55472.0,55464.0,0.3854]
["bitfinex","BTCUSD",1725873794908,2.39469817,55472.0,55464.0,0.3854]
["bitfinex","BTCUSD",1725873795139,2.4755913,55472.0,55464.0,0.3854]
["bitfinex","BTCUSD",1725873795398,2.158258,55472.0,55461.0,0.1968]
["bitfinex","BTCUSD",1725873795665,2.03415617,55472.0,55461.0,0.1968]
["bitfinex","BTCUSD",1725873795906,1.87859855,55472.0,55468.0,0.4147]
["bitfinex","BTCUSD",1725873796136,1.414174,55472.0,55471.0,0.185034]
["bitfinex","BTCUSD",1725873796386,1.404174,55472.0,55471.0,0.185034]
["bitfinex","BTCUSD",1725873796604,1.404174,55472.0,55471.0,0.599734]
["bitfinex","BTCUSD",1725873796839,1.418174,55472.0,55471.0,0.599734]
["bitfinex","BTCUSD",1725873797111,1.418174,55472.0,55471.0,0.6147173]
["bitfinex","BTCUSD",1725873797112,1.404174,55472.0,55471.0,0.6147173]
["bitfinex","BTCUSD",1725873797332,1.418174,55472.0,55471.0,0.6147173]
["bitfinex","BTCUSD",1725873797562,1.404174,55472.0,55471.0,0.6147173]
["bitfinex","BTCUSD",1725873797784,1.390174,55472.0,55471.0,0.6147173]
["bitfinex","BTCUSD",1725873798033,1.395174,55472.0,55471.0,0.6147173]
["bitfinex","BTCUSD",1725873798248,1.393174,55472.0,55471.0,0.6147173]
["bitfinex","BTCUSD",1725873798491,1.397174,55472.0,55471.0,0.6147173]
["bitfinex","BTCUSD",1725873798943,1.368897,55472.0,55471.0,0.6147173]
["bitfinex","BTCUSD",1725873799168,1.365897,55472.0,55471.0,0.6147173]
["bitfinex","BTCUSD",1725873800098,1.361897,55472.0,55471.0,0.6147173]
["bitfinex","BTCUSD",1725873800581,1.366897,55472.0,55471.0,0.6147173]
["bitfinex","BTCUSD",1725873800792,1.363897,55472.0,55471.0,0.6147173]
["bitfinex","BTCUSD",1725873801013,1.361897,55472.0,55471.0,0.6147173]
["bitfinex","BTCUSD",1725873801251,1.370897,55472.0,55471.0,0.6147173]
["bitfinex","BTCUSD",1725873801959,1.39917299,55472.0,55471.0,0.6147173]
["bitfinex","BTCUSD",1725873804576,1.63561316,55472.0,55471.0,0.599734]
["bitfinex","BTCUSD",1725873805063,1.63561316,55472.0,55471.0,0.6147173]
["bitfinex","BTCUSD",1725873805064,1.99615516,55472.0,55471.0,0.6147173]
["bitfinex","BTCUSD",1725873805920,1.99615516,55472.0,55471.0,0.599734]
["bitfinex","BTCUSD",1725873806146,1.75971499,55472.0,55471.0,0.6147173]
["bitfinex","BTCUSD",1725873808867,1.731439,55472.0,55471.0,0.6147173]
["bitfinex","BTCUSD",1725873809078,1.96787917,55472.0,55471.0,0.6147173]
["bitfinex","BTCUSD",1725873809508,1.96787917,55472.0,55471.0,0.599734]
["bitfinex","BTCUSD",1725873809937,1.96787917,55472.0,55471.0,0.6147173]
["bitfinex","BTCUSD",1725873811358,1.96787917,55472.0,55471.0,0.4313173]
["bitfinex","BTCUSD",1725873811604,2.04875689,55472.0,55471.0,0.4313173]
["bitfinex","BTCUSD",1725873811815,1.96787917,55472.0,55471.0,0.4313173]
["bitfinex","BTCUSD",1725873812049,1.99615536,55472.0,55471.0,0.416334]
["bitfinex","BTCUSD",1725873812516,2.10399233,55472.0,55471.0,0.416334]
["bitfinex","BTCUSD",1725873812972,1.99615536,55472.0,55471.0,0.001634]
["bitfinex","BTCUSD",1725873813197,2.13095157,55472.0,55471.0,0.001634]
["bitfinex","BTCUSD",1725873815328,1.99615536,55472.0,55471.0,0.001634]
["bitfinex","BTCUSD",1725873815821,2.37969736,55472.0,55471.0,0.001634]
["bitfinex","BTCUSD",1725873816273,2.37969736,55472.0,55471.0,0.0166173]
["bitfinex","BTCUSD",1725873816505,2.54145281,55472.0,55471.0,0.001634]
["bitfinex","BTCUSD",1725873816748,2.37969736,55472.0,55471.0,0.001634]
["bitfinex","BTCUSD",1725873816981,1.99615536,55472.0,55471.0,0.001634]
["bitfinex","BTCUSD",1725873818289,1.39917319,55472.0,55471.0,0.597034]
["bitfinex","BTCUSD",1725873818802,1.39917319,55472.0,55471.0,0.6120173]
["bitfinex","BTCUSD",1725873819022,1.53429433,55472.0,55471.0,0.6120173]
["bitfinex","BTCUSD",1725873819686,1.53429433,55472.0,55471.0,0.597034]
["bitfinex","BTCUSD",1725873820158,1.53429433,55472.0,55471.0,0.6120173]
["bitfinex","BTCUSD",1725873820406,1.50601814,55472.0,55471.0,0.6120173]
["bitfinex","BTCUSD",1725873821728,1.370897,55472.0,55471.0,0.6120173]
["bitfinex","BTCUSD",1725873821953,1.370897,55472.0,55471.0,0.597034]
["bitfinex","BTCUSD",1725873822215,1.39917391,55472.0,55471.0,0.597034]
["bitfinex","BTCUSD",1725873822476,1.39917391,55472.0,55471.0,0.6120173]
["bitfinex","BTCUSD",1725873824919,1.17379534,55472.0,55471.0,0.6120173]
["bitfinex","BTCUSD",1725873825139,1.03863191,55472.0,55471.0,0.6120173]
["bitfinex","BTCUSD",1725873825355,1.03863191,55472.0,55471.0,0.597034]
["bitfinex","BTCUSD",1725873825656,1.14676236,55472.0,55471.0,0.597034]
["bitfinex","BTCUSD",1725873825886,1.14676236,55472.0,55471.0,0.6120173]
["bitfinex","BTCUSD",1725873826117,1.14276236,55472.0,55471.0,0.6120173]
["bitfinex","BTCUSD",1725873826802,1.13776236,55472.0,55471.0,0.6120173]
["bitfinex","BTCUSD",1725873827486,0.66908991,55472.0,55471.0,0.67441903]
["bitfinex","BTCUSD",1725873827725,0.66908991,55472.0,55471.0,1.04496703]
["bitfinex","BTCUSD",1725873827726,0.20938695,55472.0,55471.0,1.04496703]
["bitfinex","BTCUSD",1725873827932,0.02827691,55472.0,55471.0,1.23724103]
["bitfinex","BTCUSD",1725873828180,0.02827691,55472.0,55471.0,1.59778903]
["bitfinex","BTCUSD",1725873828391,0.02827691,55472.0,55471.0,1.23724103]
["bitfinex","BTCUSD",1725873828878,0.180259,55476.0,55473.0,0.3835]
["bitfinex","BTCUSD",1725873829115,0.180259,55476.0,55475.0,0.2016]
["bitfinex","BTCUSD",1725873829325,0.180259,55476.0,55475.0,0.5851]
["bitfinex","BTCUSD",1725873829545,0.08111004,55480.0,55479.0,0.012]
["bitfinex","BTCUSD",1725873829759,0.08111004,55481.0,55480.0,0.5906]
["bitfinex","BTCUSD",1725873829981,0.26135104,55481.0,55480.0,0.5906]
["bitfinex","BTCUSD",1725873830225,0.05407712,55481.0,55480.0,0.5909861]
["bitfinex","BTCUSD",1725873830438,0.05407712,55481.0,55480.0,0.5859861]
["bitfinex","BTCUSD",1725873830927,0.23431812,55481.0,55480.0,0.5859861]
["bitfinex","BTCUSD",1725873831152,0.24331812,55481.0,55480.0,0.5859861]
["bitfinex","BTCUSD",1725873831377,0.189241,55481.0,55480.0,0.5859861]
["bitfinex","BTCUSD",1725873831619,0.34331812,55481.0,55480.0,0.5859861]
["bitfinex","BTCUSD",1725873831842,0.35031812,55481.0,55480.0,0.5859861]
["bitfinex","BTCUSD",1725873832063,0.37858932,55481.0,55480.0,0.5859861]
["bitfinex","BTCUSD",1725873832282,0.3245122,55481.0,55480.0,0.5859861]
["bitfinex","BTCUSD",1725873832767,0.6849952,55481.0,55480.0,0.5859861]
["bitfinex","BTCUSD",1725873833006,0.3245122,55481.0,55480.0,0.5859861]
["bitfinex","BTCUSD",1725873833462,0.37858366,55481.0,55480.0,0.5859861]
["bitfinex","BTCUSD",1725873834334,0.3245122,55481.0,55480.0,0.5859861]
["bitfinex","BTCUSD",1725873835638,0.3245122,55481.0,55480.0,0.67461011]
["bitfinex","BTCUSD",1725873835846,0.1442712,55481.0,55480.0,0.67461011]
["bitfinex","BTCUSD",1725873836058,0.3245122,55481.0,55480.0,0.67461011]
["bitfinex","BTCUSD",1725873836289,0.1442712,55481.0,55480.0,0.85485511]
["bitfinex","BTCUSD",1725873836521,0.0372712,55481.0,55480.0,0.86485511]
["bitfinex","BTCUSD",1725873836739,0.0372712,55481.0,55480.0,0.68761011]
["bitfinex","BTCUSD",1725873837166,0.0282712,55481.0,55480.0,0.68761011]
["bitfinex","BTCUSD",1725873837374,0.0282712,55481.0,55480.0,0.6089861]
["bitfinex","BTCUSD",1725873837582,0.0292712,55481.0,55480.0,0.6089861]
["bitfinex","BTCUSD",1725873837792,0.2085122,55481.0,55480.0,0.6089861]
["bitfinex","BTCUSD",1725873838039,0.2085122,55481.0,55480.0,0.6059861]
["bitfinex","BTCUSD",1725873838297,0.0302712,55481.0,55480.0,0.6079861]
["bitfinex","BTCUSD",1725873838524,0.0292712,55481.0,55480.0,0.7882311]
["bitfinex","BTCUSD",1725873838962,0.000817,55482.0,55480.0,0.7970311]
["bitfinex","BTCUSD",1725873839177,0.000817,55482.0,55481.0,0.798541]
["bitfinex","BTCUSD",1725873839403,0.000817,55482.0,55481.0,0.797541]
["bitfinex","BTCUSD",1725873839607,0.000817,55482.0,55481.0,0.8224163]
["bitfinex","BTCUSD",1725873840686,0.000817,55482.0,55481.0,0.6441753]
["bitfinex","BTCUSD",1725873841162,0.001817,55482.0,55481.0,0.6441753]
["bitfinex","BTCUSD",1725873841889,0.002817,55482.0,55481.0,0.6441753]
["bitfinex","BTCUSD",1725873842128,0.03108654,55482.0,55481.0,0.6441753]
["bitfinex","BTCUSD",1725873842348,0.03008654,55482.0,55481.0,0.6441753]
["bitfinex","BTCUSD",1725873842803,0.03008654,55482.0,55481.0,0.6481753]
["bitfinex","BTCUSD",1725873843030,0.03108654,55482.0,55481.0,0.6481753]
["bitfinex","BTCUSD",1725873843965,0.21132454,55482.0,55481.0,0.6481753]
["bitfinex","BTCUSD",1725873844460,0.03108654,55482.0,55481.0,0.6481753]
["bitfinex","BTCUSD",1725873845908,0.03108654,55482.0,55481.0,0.8284163]
["bitfinex","BTCUSD",1725873846102,0.03108654,55482.0,55481.0,0.6481753]
["bitfinex","BTCUSD",1725873846379,0.21132454,55482.0,55481.0,0.6481753]
["bitfinex","BTCUSD",1725873846615,0.93227854,55482.0,55481.0,0.6481753]
["bitfinex","BTCUSD",1725873847099,0.93227854,55482.0,55481.0,0.6233]
["bitfinex","BTCUSD",1725873847342,1.29175554,55482.0,55481.0,0.6133]
["bitfinex","BTCUSD",1725873847546,1.29175554,55482.0,55481.0,0.6281753]
["bitfinex","BTCUSD",1725873847807,1.29175554,55482.0,55481.0,0.6241753]
["bitfinex","BTCUSD",1725873848093,1.29075554,55482.0,55481.0,0.6241753]
["bitfinex","BTCUSD",1725873848308,1.29075554,55482.0,55481.0,0.6271753]
["bitfinex","BTCUSD",1725873848560,0.93227854,55482.0,55481.0,0.6271753]
["bitfinex","BTCUSD",1725873848812,0.93227854,55482.0,55481.0,0.6241753]
["bitfinex","BTCUSD",1725873849281,0.93227854,55482.0,55481.0,0.6341753]
["bitfinex","BTCUSD",1725873849282,0.904009,55482.0,55481.0,0.6341753]
["bitfinex","BTCUSD",1725873849519,0.904009,55482.0,55481.0,0.6441753]
["bitfinex","BTCUSD",1725873849745,0.902009,55482.0,55481.0,0.6441753]
["bitfinex","BTCUSD",1725873851203,0.902009,55482.0,55481.0,0.6471753]
["bitfinex","BTCUSD",1725873851635,0.902009,55482.0,55481.0,0.4417073]
["bitfinex","BTCUSD",1725873851868,0.902009,55482.0,55481.0,0.0195073]
["bitfinex","BTCUSD",1725873852108,1.59892617,55482.0,55481.0,0.0195073]
["bitfinex","BTCUSD",1725873852322,1.59892617,55482.0,55481.0,0.004632]
["bitfinex","BTCUSD",1725873852323,1.62719853,55482.0,55481.0,0.004632]
["bitfinex","BTCUSD",1725873852541,1.98767553,55482.0,55481.0,0.004632]
["bitfinex","BTCUSD",1725873852768,1.98767553,55482.0,55481.0,0.001632]
["bitfinex","BTCUSD",1725873852769,2.06865329,55482.0,55481.0,0.001632]
["bitfinex","BTCUSD",1725873852995,1.73516888,55482.0,55481.0,0.001632]
["bitfinex","BTCUSD",1725873853252,2.09566329,55482.0,55481.0,0.001632]
["bitfinex","BTCUSD",1725873853486,2.09566451,55482.0,55481.0,0.001632]
["bitfinex","BTCUSD",1725873854363,2.09866451,55482.0,55481.0,0.001632]
["bitfinex","BTCUSD",1725873854580,2.04475886,55482.0,55481.0,0.001632]
["bitfinex","BTCUSD",1725873854817,1.98767553,55482.0,55481.0,0.001632]
["bitfinex","BTCUSD",1725873855256,2.1226675,55482.0,55481.0,0.001632]
["bitfinex","BTCUSD",1725873855717,1.7721905,55482.0,55481.0,0.001632]
["bitfinex","BTCUSD",1725873855909,2.1286675,55482.0,55481.0,0.001632]
["bitfinex","BTCUSD",1725873856363,1.7751905,55482.0,55481.0,0.001632]
["bitfinex","BTCUSD",1725873856581,2.1356675,55482.0,55481.0,0.001632]
["bitfinex","BTCUSD",1725873856784,1.7751905,55482.0,55481.0,0.001632]
["bitfinex","BTCUSD",1725873857022,2.1356675,55482.0,55481.0,0.001632]
["bitfinex","BTCUSD",1725873857920,1.99467553,55482.0,55481.0,0.001632]
["bitfinex","BTCUSD",1725873858374,2.00067553,55482.0,55481.0,0.001632]
["bitfinex","BTCUSD",1725873859039,1.61192617,55482.0,55481.0,0.001632]
["bitfinex","BTCUSD",1725873859257,1.97240317,55482.0,55481.0,0.001632]
["bitfinex","BTCUSD",1725873859459,1.96640317,55482.0,55481.0,0.001632]
["bitfinex","BTCUSD",1725873859959,1.60592617,55482.0,55481.0,0.001632]
["bitfinex","BTCUSD",1725873860166,1.369486,55482.0,55481.0,0.001632]
["bitfinex","BTCUSD",1725873860586,1.369486,55482.0,55481.0,0.589132]
["bitfinex","BTCUSD",1725873860837,1.369486,55482.0,55481.0,0.6040073]
["bitfinex","BTCUSD",1725873860838,1.50454292,55482.0,55481.0,0.6040073]
["bitfinex","BTCUSD",1725873861070,1.369486,55482.0,55481.0,0.6040073]
["bitfinex","BTCUSD",1725873861316,1.51054292,55482.0,55481.0,0.6040073]
["bitfinex","BTCUSD",1725873861526,1.51054292,55482.0,55481.0,0.589132]
["bitfinex","BTCUSD",1725873861748,1.50454292,55482.0,55481.0,0.589132]
["bitfinex","BTCUSD",1725873861962,1.50454292,55482.0,55481.0,0.6040073]
["bitfinex","BTCUSD",1725873862171,1.50954292,55482.0,55481.0,0.6040073]
["bitfinex","BTCUSD",1725873862380,1.50254292,55482.0,55481.0,0.6040073]
["bitfinex","BTCUSD",1725873862598,1.49754292,55482.0,55481.0,0.6040073]
["bitfinex","BTCUSD",1725873862810,1.50354292,55482.0,55481.0,0.6040073]
["bitfinex","BTCUSD",1725873863021,1.14306592,55482.0,55481.0,0.6040073]
["bitfinex","BTCUSD",1725873863248,0.641532,55482.0,55481.0,0.6040073]
["bitfinex","BTCUSD",1725873863461,0.641532,55482.0,55481.0,0.6140073]
["bitfinex","BTCUSD",1725873863462,0.20932623,55482.0,55481.0,0.6140073]
["bitfinex","BTCUSD",1725873863730,0.02908823,55482.0,55481.0,0.6140073]
["bitfinex","BTCUSD",1725873863956,0.03208823,55482.0,55481.0,0.6240073]
["bitfinex","BTCUSD",1725873864223,0.03208823,55482.0,55481.0,0.8042483]
["bitfinex","BTCUSD",1725873864468,0.02908823,55482.0,55481.0,0.92072353]
["bitfinex","BTCUSD",1725873865030,0.03008823,55482.0,55481.0,0.92172353]
["bitfinex","BTCUSD",1725873865283,0.03008823,55482.0,55481.0,1.76265447]
["bitfinex","BTCUSD",1725873865505,0.26126112,55495.0,55493.0,0.5962]
["bitfinex","BTCUSD",1725873865759,0.26126112,55495.0,55494.0,0.5823]
["bitfinex","BTCUSD",1725873865760,0.08106412,55495.0,55494.0,0.5823]
["bitfinex","BTCUSD",1725873865995,0.13592286,55498.0,55497.0,0.559568]
["bitfinex","BTCUSD",1725873865996,0.000816,55498.0,55497.0,0.559568]
["bitfinex","BTCUSD",1725873866217,0.000816,55498.0,55497.0,1.123568]
["bitfinex","BTCUSD",1725873866463,0.000816,55498.0,55497.0,1.13727058]
["bitfinex","BTCUSD",1725873867167,0.02907651,55498.0,55497.0,1.13327058]
["bitfinex","BTCUSD",1725873867417,0.02907651,55498.0,55497.0,1.31417239]
["bitfinex","BTCUSD",1725873867647,0.02907651,55498.0,55497.0,0.95379339]
["bitfinex","BTCUSD",1725873867889,0.001816,55498.0,55497.0,0.95379339]
["bitfinex","BTCUSD",1725873868152,0.002816,55498.0,55497.0,0.96379339]
["bitfinex","BTCUSD",1725873868368,0.183002,55498.0,55497.0,0.59870258]
["bitfinex","BTCUSD",1725873868820,0.5913155,55498.0,55497.0,0.59870258]
["bitfinex","BTCUSD",1725873869048,0.900932,55498.0,55497.0,0.574]
["bitfinex","BTCUSD",1725873869283,0.900932,55498.0,55497.0,0.6324]
["bitfinex","BTCUSD",1725873869499,0.900932,55498.0,55497.0,0.64710258]
["bitfinex","BTCUSD",1725873869956,0.180186,55498.0,55497.0,0.65710258]
["bitfinex","BTCUSD",1725873870188,0.180186,55498.0,55497.0,0.64710258]
["bitfinex","BTCUSD",1725873870414,0.190186,55498.0,55497.0,0.64710258]
["bitfinex","BTCUSD",1725873870861,0.180177,55501.0,55498.0,0.5693]
["bitfinex","BTCUSD",1725873871108,0.28018,55500.0,55499.0,0.08325926]
["bitfinex","BTCUSD",1725873871400,0.28018,55500.0,55499.0,0.01468099]
["bitfinex","BTCUSD",1725873871581,0.28018,55500.0,55499.0,0.58398099]
["bitfinex","BTCUSD",1725873871817,0.28018,55500.0,55499.0,0.5693]
["bitfinex","BTCUSD",1725873872050,0.28018,55500.0,55499.0,0.58398099]
["bitfinex","BTCUSD",1725873872284,0.28018,55500.0,55499.0,0.66733809]
["bitfinex","BTCUSD",1725873872543,0.02826136,55502.0,55501.0,0.797976]
["bitfinex","BTCUSD",1725873873012,0.02826136,55502.0,55501.0,0.81163541]
["bitfinex","BTCUSD",1725873873238,0.02826136,55502.0,55501.0,0.63145941]
["bitfinex","BTCUSD",1725873873487,0.02826136,55502.0,55501.0,0.78004008]
["bitfinex","BTCUSD",1725873874163,0.02926136,55502.0,55501.0,0.78804008]
["bitfinex","BTCUSD",1725873874382,0.02926136,55502.0,55501.0,0.78704008]
["bitfinex","BTCUSD",1725873875325,0.03026136,55502.0,55501.0,0.79604008]
["bitfinex","BTCUSD",1725873875548,0.03007736,55502.0,55501.0,0.78804008]
["bitfinex","BTCUSD",1725873875773,0.02907736,55502.0,55501.0,0.77904008]
["bitfinex","BTCUSD",1725873875995,0.03107736,55502.0,55501.0,0.79504008]
["bitfinex","BTCUSD",1725873876214,0.03007736,55502.0,55501.0,0.78904008]
["bitfinex","BTCUSD",1725873877102,0.03107736,55502.0,55501.0,0.79504008]
["bitfinex","BTCUSD",1725873877312,0.21125036,55502.0,55501.0,0.79504008]
["bitfinex","BTCUSD",1725873877522,0.02907736,55502.0,55501.0,0.62945941]
["bitfinex","BTCUSD",1725873877740,0.56959736,55502.0,55501.0,0.63945941]
["bitfinex","BTCUSD",1725873877956,0.57059736,55502.0,55501.0,0.63945941]
["bitfinex","BTCUSD",1725873878795,0.21025036,55502.0,55501.0,0.63945941]
["bitfinex","BTCUSD",1725873879075,0.182989,55502.0,55501.0,0.64745941]
["bitfinex","BTCUSD",1725873879289,0.543336,55502.0,55501.0,0.64745941]
["bitfinex","BTCUSD",1725873880622,0.903683,55502.0,55501.0,0.64745941]
["bitfinex","BTCUSD",1725873880834,0.903683,55502.0,55501.0,0.64045941]
["bitfinex","BTCUSD",1725873882604,0.903683,55502.0,55501.0,0.64745941]
["bitfinex","BTCUSD",1725873883355,0.543336,55502.0,55501.0,0.64745941]
["bitfinex","BTCUSD",1725873883578,0.03107566,55502.0,55501.0,0.71220535]
["bitfinex","BTCUSD",1725873883832,0.21124866,55502.0,55501.0,0.71220535]
["bitfinex","BTCUSD",1725873884067,0.21124866,55502.0,55501.0,0.88538135]
["bitfinex","BTCUSD",1725873884068,0.03107566,55502.0,55501.0,0.88538135]
["bitfinex","BTCUSD",1725873884330,0.03107566,55502.0,55501.0,0.71220535]
["bitfinex","BTCUSD",1725873884563,0.03107566,55502.0,55501.0,0.89238135]
["bitfinex","BTCUSD",1725873884822,0.03107566,55502.0,55501.0,0.71220535]
["bitfinex","BTCUSD",1725873885948,0.03107566,55502.0,55501.0,0.89238135]
["bitfinex","BTCUSD",1725873886879,0.03107566,55502.0,55501.0,0.89401335]
["bitfinex","BTCUSD",1725873887559,0.03107566,55502.0,55501.0,0.82926741]
["bitfinex","BTCUSD",1725873887784,0.03107566,55502.0,55501.0,1.54997341]
["bitfinex","BTCUSD",1725873888023,0.002816,55502.0,55501.0,1.18962041]
["bitfinex","BTCUSD",1725873889594,0.002816,55502.0,55501.0,1.54997341]
["bitfinex","BTCUSD",1725873890933,0.002816,55502.0,55501.0,1.18962041]
["bitfinex","BTCUSD",1725873891367,0.002816,55502.0,55501.0,1.54997341]
["bitfinex","BTCUSD",1725873891591,0.002816,55502.0,55501.0,1.70497315]
["bitfinex","BTCUSD",1725873892074,0.002816,55502.0,55501.0,1.34462015]
["bitfinex","BTCUSD",1725873894636,0.002816,55502.0,55501.0,1.70497315]
["bitfinex","BTCUSD",1725873894873,0.002816,55502.0,55501.0,1.34462015]
["bitfinex","BTCUSD",1725873895311,0.002816,55502.0,55501.0,1.70497315]
["bitfinex","BTCUSD",1725873895555,0.002816,55502.0,55501.0,1.34462015]
["bitfinex","BTCUSD",1725873896244,0.360303,55509.0,55503.0,0.1925]
["bitfinex","BTCUSD",1725873896464,0.180155,55508.0,55506.0,0.1925]
["bitfinex","BTCUSD",1725873896682,0.20841178,55508.0,55506.0,0.1925]
["bitfinex","BTCUSD",1725873896913,0.02825678,55508.0,55507.0,0.02159468]
["bitfinex","BTCUSD",1725873897139,0.20841078,55508.0,55507.0,0.14546549]
["bitfinex","BTCUSD",1725873897326,0.02825678,55508.0,55507.0,0.14546549]
["bitfinex","BTCUSD",1725873898290,0.02825678,55508.0,55507.0,0.32562249]
["bitfinex","BTCUSD",1725873898510,0.02825678,55508.0,55507.0,0.90682249]
["bitfinex","BTCUSD",1725873898746,0.02825678,55508.0,55507.0,1.26713649]
["bitfinex","BTCUSD",1725873898981,0.02825678,55508.0,55507.0,1.27013649]
["bitfinex","BTCUSD",1725873899440,0.02825678,55508.0,55507.0,1.27313649]
["bitfinex","BTCUSD",1725873899669,0.02825678,55508.0,55507.0,0.91282249]
["bitfinex","BTCUSD",1725873899888,0.02825678,55508.0,55507.0,1.27313649]
["bitfinex","BTCUSD",1725873900112,0.02825678,55508.0,55507.0,0.60879468]
["bitfinex","BTCUSD",1725873900341,0.20841078,55508.0,55507.0,0.60879468]
["bitfinex","BTCUSD",1725873901042,0.02825678,55508.0,55507.0,0.60879468]
["bitfinex","BTCUSD",1725873901257,0.02825678,55508.0,55507.0,0.78895168]
["bitfinex","BTCUSD",1725873902184,0.02825678,55508.0,55507.0,0.60879468]
["bitfinex","BTCUSD",1725873903734,0.02825678,55508.0,55507.0,0.78895168]
["bitfinex","BTCUSD",1725873905180,0.02825678,55508.0,55507.0,1.26419395]
["bitfinex","BTCUSD",1725873905424,0.02825678,55508.0,55507.0,1.62450795]
["bitfinex","BTCUSD",1725873905854,0.02825678,55508.0,55507.0,1.50957968]
["bitfinex","BTCUSD",1725873906104,0.02825678,55508.0,55507.0,1.50657968]
["bitfinex","BTCUSD",1725873906326,0.02825678,55508.0,55507.0,1.50957968]
["bitfinex","BTCUSD",1725873906518,0.02825678,55508.0,55507.0,1.50657968]
["bitfinex","BTCUSD",1725873907220,0.02825678,55508.0,55507.0,1.50957968]
["bitfinex","BTCUSD",1725873907953,0.02825678,55508.0,55507.0,1.55302943]
["bitfinex","BTCUSD",1725873908164,0.02825678,55508.0,55507.0,1.14326568]
["bitfinex","BTCUSD",1725873908387,0.02825678,55508.0,55507.0,1.50357968]
["bitfinex","BTCUSD",1725873908652,0.02825678,55508.0,55507.0,1.14326568]
["bitfinex","BTCUSD",1725873908861,0.02925678,55508.0,55507.0,1.51157968]
["bitfinex","BTCUSD",1725873909079,0.001,55508.0,55507.0,1.52557968]
["bitfinex","BTCUSD",1725873909321,0.001,55508.0,55507.0,1.67673765]
["bitfinex","BTCUSD",1725873909538,0.180135,55514.0,55510.0,0.180144]
["bitfinex","BTCUSD",1725873909539,0.1,55513.0,55510.0,0.180144]
["bitfinex","BTCUSD",1725873909744,0.1,55513.0,55509.0,0.360298]
["bitfinex","BTCUSD",1725873909745,0.1,55513.0,55512.0,0.4121]
["bitfinex","BTCUSD",1725873910006,0.1,55513.0,55512.0,0.592241]
["bitfinex","BTCUSD",1725873910215,0.361034,55522.0,55518.0,0.4157]
["bitfinex","BTCUSD",1725873910451,0.180118,55519.0,55518.0,0.4157]
["bitfinex","BTCUSD",1725873910660,0.361034,55522.0,55519.0,0.01446525]
["bitfinex","BTCUSD",1725873910661,0.180116,55520.0,55519.0,0.01446525]
["bitfinex","BTCUSD",1725873910874,0.180116,55520.0,55518.0,0.43017603]
["bitfinex","BTCUSD",1725873911105,0.18093,55521.0,55520.0,0.007]
["bitfinex","BTCUSD",1725873911314,0.541154,55521.0,55520.0,0.007]
["bitfinex","BTCUSD",1725873911534,0.541154,55521.0,55520.0,0.0212878]
["bitfinex","BTCUSD",1725873911757,0.541154,55521.0,55520.0,0.0202878]
["bitfinex","BTCUSD",1725873912207,0.56940466,55521.0,55520.0,0.0202878]
["bitfinex","BTCUSD",1725873912458,0.21018066,55521.0,55520.0,0.0202878]
["bitfinex","BTCUSD",1725873912684,0.21018066,55521.0,55520.0,0.11792438]
["bitfinex","BTCUSD",1725873913138,0.57040466,55521.0,55520.0,0.11792438]
["bitfinex","BTCUSD",1725873913347,0.21018066,55521.0,55520.0,0.11792438]
["bitfinex","BTCUSD",1725873914226,0.21018066,55521.0,55520.0,0.0202878]
["bitfinex","BTCUSD",1725873915405,0.21018066,55521.0,55520.0,0.2094878]
["bitfinex","BTCUSD",1725873915852,0.03006666,55521.0,55520.0,0.2094878]
["bitfinex","BTCUSD",1725873916081,0.21017866,55521.0,55520.0,0.2094878]
["bitfinex","BTCUSD",1725873916547,0.57040266,55521.0,55520.0,0.2124878]
["bitfinex","BTCUSD",1725873916953,0.21017866,55521.0,55520.0,0.2124878]
["bitfinex","BTCUSD",1725873917156,0.20917866,55521.0,55520.0,0.2124878]
["bitfinex","BTCUSD",1725873917807,0.20917866,55521.0,55520.0,0.2094878]
["bitfinex","BTCUSD",1725873918008,0.20917866,55521.0,55520.0,0.2124878]
["bitfinex","BTCUSD",1725873918221,0.20917866,55521.0,55520.0,0.2094878]
["bitfinex","BTCUSD",1725873918445,0.20917866,55521.0,55520.0,0.2134878]
["bitfinex","BTCUSD",1725873918682,0.20917866,55521.0,55520.0,0.2174878]
["bitfinex","BTCUSD",1725873919117,0.180928,55521.0,55520.0,0.2174878]
["bitfinex","BTCUSD",1725873919548,0.180928,55521.0,55520.0,0.33484408]
["bitfinex","BTCUSD",1725873921952,0.541152,55521.0,55520.0,0.2174878]
["bitfinex","BTCUSD",1725873922191,0.56940253,55521.0,55520.0,0.2174878]
["bitfinex","BTCUSD",1725873922924,0.20917853,55521.0,55520.0,0.2174878]
["bitfinex","BTCUSD",1725873923153,0.56940253,55521.0,55520.0,0.2174878]
["bitfinex","BTCUSD",1725873923387,0.20917853,55521.0,55520.0,0.2174878]
["bitfinex","BTCUSD",1725873924030,0.56940253,55521.0,55520.0,0.2174878]
["bitfinex","BTCUSD",1725873924538,0.92962653,55521.0,55520.0,0.0282878]
["bitfinex","BTCUSD",1725873924752,1.28985053,55521.0,55520.0,0.0222878]
["bitfinex","BTCUSD",1725873925217,1.28985053,55521.0,55520.0,0.008]
["bitfinex","BTCUSD",1725873925622,1.28985053,55521.0,55520.0,0.004]
["bitfinex","BTCUSD",1725873925843,0.900575,55520.0,55519.0,0.006]
["bitfinex","BTCUSD",1725873926928,0.900575,55520.0,55519.0,0.02072097]
["bitfinex","BTCUSD",1725873927133,0.900575,55520.0,55519.0,0.006]
["bitfinex","BTCUSD",1725873927346,0.900575,55520.0,55519.0,0.02072097]
["bitfinex","BTCUSD",1725873927568,0.900575,55520.0,55519.0,0.006]
["bitfinex","BTCUSD",1725873927814,0.900575,55520.0,55519.0,0.02072097]
["bitfinex","BTCUSD",1725873928029,0.900575,55520.0,55519.0,0.006]
["bitfinex","BTCUSD",1725873928266,0.900575,55520.0,55519.0,0.02072097]
["bitfinex","BTCUSD",1725873928505,0.900575,55520.0,55519.0,0.02372097]
["bitfinex","BTCUSD",1725873928733,0.900575,55520.0,55519.0,0.02672097]
["bitfinex","BTCUSD",1725873931402,0.900575,55520.0,55519.0,0.02072097]
["bitfinex","BTCUSD",1725873931656,0.900575,55520.0,55519.0,0.02672097]
["bitfinex","BTCUSD",1725873932331,0.92882617,55520.0,55519.0,0.02672097]
["bitfinex","BTCUSD",1725873933037,0.92882617,55520.0,55519.0,0.43899307]
["bitfinex","BTCUSD",1725873933262,0.92882617,55520.0,55519.0,0.60292097]
["bitfinex","BTCUSD",1725873933263,0.56859617,55520.0,55519.0,0.60292097]
["bitfinex","BTCUSD",1725873934812,0.56859617,55520.0,55519.0,0.60455297]
["bitfinex","BTCUSD",1725873935993,0.02825117,55520.0,55519.0,0.78467097]
["bitfinex","BTCUSD",1725873936239,0.02825117,55520.0,55519.0,0.91175775]
["bitfinex","BTCUSD",1725873936988,0.02825117,55520.0,55519.0,0.73163975]
["bitfinex","BTCUSD",1725873937453,0.02825117,55520.0,55519.0,0.60455297]
["bitfinex","BTCUSD",1725873937678,0.02825117,55520.0,55519.0,0.60155297]
["bitfinex","BTCUSD",1725873938147,0.02825117,55520.0,55519.0,0.60855297]
["bitfinex","BTCUSD",1725873938641,0.02925117,55520.0,55519.0,0.61855297]
["bitfinex","BTCUSD",1725873939119,0.541345,55520.0,55519.0,0.61855297]
["bitfinex","BTCUSD",1725873941242,0.901575,55520.0,55519.0,0.61855297]
["bitfinex","BTCUSD",1725873941459,0.901575,55520.0,55519.0,0.04235297]
["bitfinex","BTCUSD",1725873941685,0.901575,55520.0,55519.0,0.0427527]
["bitfinex","BTCUSD",1725873941912,0.92982588,55520.0,55519.0,0.0427527]
["bitfinex","BTCUSD",1725873944871,0.92982588,55520.0,55519.0,0.027632]
["bitfinex","BTCUSD",1725873945362,0.56959588,55520.0,55519.0,0.027632]
["bitfinex","BTCUSD",1725873946731,0.57041188,55520.0,55519.0,0.027632]
["bitfinex","BTCUSD",1725873948114,0.57041188,55520.0,55519.0,0.2370527]
["bitfinex","BTCUSD",1725873949067,0.181931,55520.0,55519.0,0.2370527]
["bitfinex","BTCUSD",1725873949274,0.181931,55520.0,55519.0,0.68617037]
["bitfinex","BTCUSD",1725873949959,0.001816,55520.0,55519.0,0.68617037]
["bitfinex","BTCUSD",1725873950223,0.001816,55520.0,55519.0,1.22652537]
["bitfinex","BTCUSD",1725873951374,0.001816,55520.0,55519.0,0.8245707]
["bitfinex","BTCUSD",1725873952342,0.001816,55520.0,55519.0,1.1848077]
["bitfinex","BTCUSD",1725873953651,0.03006489,55520.0,55519.0,1.1848077]
["bitfinex","BTCUSD",1725873959071,0.001816,55520.0,55519.0,0.8245707]
["bitfinex","BTCUSD",1725873959283,0.001816,55520.0,55519.0,1.1848077]
["bitfinex","BTCUSD",1725873961251,0.001816,55520.0,55519.0,1.33931247]
["bitfinex","BTCUSD",1725873962018,0.03006474,55520.0,55519.0,1.33931247]
["bitfinex","BTCUSD",1725873964508,0.03006474,55520.0,55519.0,2.17973735]
["bitfinex","BTCUSD",1725873964723,0.001816,55520.0,55519.0,2.18573735]
["bitfinex","BTCUSD",1725873965582,0.001816,55520.0,55519.0,2.05978647]
["bitfinex","BTCUSD",1725873966438,0.0300627,55520.0,55519.0,2.05978647]
["bitfinex","BTCUSD",1725873969000,0.001816,55520.0,55519.0,2.05978647]
["bitfinex","BTCUSD",1725873971118,0.001816,55520.0,55519.0,0.6444527]
["bitfinex","BTCUSD",1725873971595,0.001816,55520.0,55519.0,0.0367527]
["bitfinex","BTCUSD",1725873971596,0.542161,55520.0,55519.0,0.0367527]
["bitfinex","BTCUSD",1725873971804,0.902391,55520.0,55519.0,0.0367527]
["bitfinex","BTCUSD",1725873972027,0.902391,55520.0,55519.0,0.021632]
["bitfinex","BTCUSD",1725873972255,1.29087188,55520.0,55519.0,0.021632]
["bitfinex","BTCUSD",1725873972481,1.33187188,55520.0,55519.0,0.021632]
["bitfinex","BTCUSD",1725873972710,1.43187188,55520.0,55519.0,0.011632]
["bitfinex","BTCUSD",1725873972929,1.43187188,55520.0,55519.0,0.013632]
["bitfinex","BTCUSD",1725873973143,1.43087188,55520.0,55519.0,0.003632]
["bitfinex","BTCUSD",1725873973372,1.43087188,55520.0,55519.0,0.005632]
["bitfinex","BTCUSD",1725873973598,1.43087188,55520.0,55519.0,0.001632]
["bitfinex","BTCUSD",1725873973802,1.43405588,55520.0,55519.0,0.001632]
["bitfinex","BTCUSD",1725873974074,1.44305588,55520.0,55519.0,0.002632]
["bitfinex","BTCUSD",1725873974481,1.43005588,55520.0,55519.0,0.001632]
["bitfinex","BTCUSD",1725873974841,1.43405588,55520.0,55519.0,0.001632]
["bitfinex","BTCUSD",1725873975813,1.79628588,55520.0,55519.0,0.001632]
["bitfinex","BTCUSD",1725873976020,1.95963325,55520.0,55519.0,0.001632]
["bitfinex","BTCUSD",1725873976234,1.84868588,55520.0,55519.0,0.001632]
["bitfinex","BTCUSD",1725873976440,1.84968588,55520.0,55519.0,0.001632]
["bitfinex","BTCUSD",1725873976679,1.85068588,55520.0,55519.0,0.001632]
["bitfinex","BTCUSD",1725873976887,1.84768588,55520.0,55519.0,0.001632]
["bitfinex","BTCUSD",1725873977096,1.86168588,55520.0,55519.0,0.002632]
["bitfinex","BTCUSD",1725873977307,2.33386325,55520.0,55519.0,0.001632]
["bitfinex","BTCUSD",1725873977525,2.34086325,55520.0,55519.0,0.002632]
["bitfinex","BTCUSD",1725873977747,1.63926737,55520.0,55519.0,0.003632]
["bitfinex","BTCUSD",1725873977885,1.83164055,55520.0,55519.0,0.002632]
["bitfinex","BTCUSD",1725873978106,2.06799732,55520.0,55519.0,0.002632]
["bitfinex","BTCUSD",1725873978286,2.03973914,55520.0,55519.0,0.002632]
["bitfinex","BTCUSD",1725873978721,1.691435,55520.0,55519.0,0.001632]
["bitfinex","BTCUSD",1725873978937,1.92779177,55520.0,55519.0,0.001632]
["bitfinex","BTCUSD",1725873979202,1.93579177,55520.0,55519.0,0.002632]
["bitfinex","BTCUSD",1725873979377,1.94979177,55520.0,55519.0,0.002632]
["bitfinex","BTCUSD",1725873979582,1.92779177,55520.0,55519.0,0.001632]
["bitfinex","BTCUSD",1725873980012,2.05179177,55520.0,55519.0,0.002632]
["bitfinex","BTCUSD",1725873980227,2.03779177,55520.0,55519.0,0.002632]
["bitfinex","BTCUSD",1725873980702,2.04179177,55520.0,55519.0,0.001632]
["bitfinex","BTCUSD",1725873980924,2.05179177,55520.0,55519.0,0.002632]
["bitfinex","BTCUSD",1725873981291,2.08004994,55520.0,55519.0,0.002632]
["bitfinex","BTCUSD",1725873983883,2.08086594,55520.0,55519.0,0.002632]
["bitfinex","BTCUSD",1725873984051,2.08286594,55520.0,55519.0,0.002632]
["bitfinex","BTCUSD",1725873985303,2.13905681,55520.0,55519.0,0.002632]
["bitfinex","BTCUSD",1725873986362,3.49813381,55520.0,55519.0,0.002632]
["bitfinex","BTCUSD",1725873986575,2.95790381,55520.0,55519.0,0.002632]
["bitfinex","BTCUSD",1725873986816,2.86781294,55520.0,55519.0,0.002632]
["bitfinex","BTCUSD",1725873987848,2.49003394,55520.0,55519.0,0.002632]
["bitfinex","BTCUSD",1725873988088,2.85626394,55520.0,55519.0,1e-06]
["bitfinex","BTCUSD",1725873989430,2.49403394,55520.0,55519.0,1e-06]
["bitfinex","BTCUSD",1725873989859,2.04746594,55520.0,55519.0,1e-06]
["bitfinex","BTCUSD",1725873990647,2.04346594,55520.0,55519.0,1e-06]
["bitfinex","BTCUSD",1725873991189,2.01520777,55520.0,55519.0,1e-06]
["bitfinex","BTCUSD",1725873992296,2.01520777,55520.0,55519.0,0.0151217]
["bitfinex","BTCUSD",1725873992790,2.04346452,55520.0,55519.0,0.0151217]
["bitfinex","BTCUSD",1725873993250,2.04346452,55520.0,55519.0,1e-06]
["bitfinex","BTCUSD",1725873995444,2.04346452,55520.0,55519.0,0.001633]
["bitfinex","BTCUSD",1725873997189,2.04339005,55520.0,55519.0,0.001633]
["bitfinex","BTCUSD",1725873998170,1.93311116,55520.0,55519.0,0.001633]
["bitfinex","BTCUSD",1725873999031,1.90485441,55520.0,55519.0,0.001633]
["bitfinex","BTCUSD",1725874000285,1.90488039,55520.0,55519.0,0.001633]
["bitfinex","BTCUSD",1725874002061,1.9331378,55520.0,55519.0,0.001633]
["bitfinex","BTCUSD",1725874007475,1.9101378,55520.0,55519.0,0.417633]
["bitfinex","BTCUSD",1725874007689,1.9001378,55520.0,55519.0,0.417633]
["bitfinex","BTCUSD",1725874007896,1.9001378,55520.0,55519.0,0.4327537]
["bitfinex","BTCUSD",1725874008341,1.9101378,55520.0,55519.0,0.4327537]
["bitfinex","BTCUSD",1725874008777,1.9101378,55520.0,55519.0,0.0167537]
["bitfinex","BTCUSD",1725874009158,1.9101378,55520.0,55519.0,0.001633]
["bitfinex","BTCUSD",1725874009406,1.9101378,55520.0,55519.0,0.0167537]
["bitfinex","BTCUSD",1725874009654,1.96632867,55520.0,55519.0,0.0167537]
["bitfinex","BTCUSD",1725874009837,1.98932867,55520.0,55519.0,0.0167537]
["bitfinex","BTCUSD",1725874010137,1.96107126,55520.0,55519.0,0.0167537]
["bitfinex","BTCUSD",1725874011043,1.90488039,55520.0,55519.0,0.0167537]
["bitfinex","BTCUSD",1725874012008,1.93313697,55520.0,55519.0,0.0167537]
["bitfinex","BTCUSD",1725874018918,1.90488039,55520.0,55519.0,0.0167537]
["bitfinex","BTCUSD",1725874019146,1.90488039,55520.0,55519.0,0.001633]
["bitfinex","BTCUSD",1725874020668,1.285621,55520.0,55519.0,0.586033]
["bitfinex","BTCUSD",1725874020902,0.925391,55520.0,55519.0,0.6446363]
["bitfinex","BTCUSD",1725874021139,0.925391,55520.0,55519.0,0.659757]
["bitfinex","BTCUSD",1725874021360,0.204931,55520.0,55519.0,0.659757]
["bitfinex","BTCUSD",1725874021573,0.024816,55520.0,55519.0,0.659757]
["bitfinex","BTCUSD",1725874021777,0.555161,55520.0,55519.0,0.659756]
["bitfinex","BTCUSD",1725874021987,0.22318314,55520.0,55519.0,0.660756]
["bitfinex","BTCUSD",1725874022434,0.58341314,55520.0,55519.0,0.660756]
["bitfinex","BTCUSD",1725874022634,0.58341314,55520.0,55519.0,0.659756]
["bitfinex","BTCUSD",1725874023064,0.22318314,55520.0,55519.0,0.660756]
["bitfinex","BTCUSD",1725874023290,0.22318314,55520.0,55519.0,0.6021527]
["bitfinex","BTCUSD",1725874023291,0.20918314,55520.0,55519.0,0.6021527]
["bitfinex","BTCUSD",1725874023536,0.12906814,55520.0,55519.0,0.6011527]
["bitfinex","BTCUSD",1725874023747,0.12906814,55520.0,55519.0,0.68088047]
["bitfinex","BTCUSD",1725874023966,0.12906814,55520.0,55519.0,0.67988047]
["bitfinex","BTCUSD",1725874024401,0.13006814,55520.0,55519.0,0.68788047]
["bitfinex","BTCUSD",1725874024625,0.12906814,55520.0,55519.0,0.67988047]
["bitfinex","BTCUSD",1725874024907,0.03106814,55520.0,55519.0,0.69588047]
["bitfinex","BTCUSD",1725874025331,0.361029,55524.0,55523.0,0.186105]
["bitfinex","BTCUSD",1725874025332,0.00082,55524.0,55523.0,0.186105]
["bitfinex","BTCUSD",1725874025561,0.00082,55524.0,55523.0,1.14789508]
["bitfinex","BTCUSD",1725874025778,0.02906743,55524.0,55523.0,0.60397757]
["bitfinex","BTCUSD",1725874026665,0.02906743,55524.0,55523.0,0.60897757]
["bitfinex","BTCUSD",1725874027288,0.02906743,55524.0,55523.0,0.60797757]
["bitfinex","BTCUSD",1725874027496,0.02906743,55524.0,55523.0,0.70274191]
["bitfinex","BTCUSD",1725874027943,0.03006743,55524.0,55523.0,0.70974191]
["bitfinex","BTCUSD",1725874028160,0.20916943,55524.0,55523.0,0.70274191]
["bitfinex","BTCUSD",1725874028637,0.21016943,55524.0,55523.0,0.71074191]
["bitfinex","BTCUSD",1725874028862,0.21016943,55524.0,55523.0,0.71874191]
["bitfinex","BTCUSD",1725874029084,0.03006743,55524.0,55523.0,0.71874191]
["bitfinex","BTCUSD",1725874029307,0.03006743,55524.0,55523.0,0.71074191]
["bitfinex","BTCUSD",1725874029748,0.03006743,55524.0,55523.0,0.71574191]
["bitfinex","BTCUSD",1725874030018,0.02906743,55524.0,55523.0,0.70274191]
["bitfinex","BTCUSD",1725874030232,0.03006743,55524.0,55523.0,0.70474191]
["bitfinex","BTCUSD",1725874030663,0.02906743,55524.0,55523.0,0.69774191]
["bitfinex","BTCUSD",1725874030868,0.02906743,55524.0,55523.0,0.70274191]
["bitfinex","BTCUSD",1725874031174,0.00082,55528.0,55526.0,0.193]
["bitfinex","BTCUSD",1725874031378,0.541087,55528.0,55527.0,0.63985419]
["bitfinex","BTCUSD",1725874031823,0.541087,55528.0,55527.0,0.65488864]
["bitfinex","BTCUSD",1725874032534,0.541087,55528.0,55527.0,0.65388864]
["bitfinex","BTCUSD",1725874032751,0.541087,55528.0,55527.0,0.65588864]
["bitfinex","BTCUSD",1725874032972,0.901265,55528.0,55527.0,0.65588864]
["bitfinex","BTCUSD",1725874033177,0.901265,55528.0,55527.0,0.58673445]
["bitfinex","BTCUSD",1725874034864,0.901265,55528.0,55527.0,0.58773445]
["bitfinex","BTCUSD",1725874035101,0.00082,55528.0,55527.0,0.59373445]
["bitfinex","BTCUSD",1725874036071,0.180909,55528.0,55527.0,0.59373445]
["bitfinex","BTCUSD",1725874036274,0.541087,55528.0,55527.0,0.59373445]
["bitfinex","BTCUSD",1725874036499,0.901265,55528.0,55527.0,0.5787]
["bitfinex","BTCUSD",1725874036941,0.901265,55528.0,55527.0,0.59373445]
["bitfinex","BTCUSD",1725874037395,0.901265,55528.0,55527.0,0.58773445]
["bitfinex","BTCUSD",1725874037396,1.261443,55528.0,55527.0,0.58773445]
["bitfinex","BTCUSD",1725874037642,1.361443,55528.0,55527.0,0.58773445]
["bitfinex","BTCUSD",1725874037875,1.361443,55528.0,55527.0,0.5727]
["bitfinex","BTCUSD",1725874038102,1.59759443,55528.0,55527.0,0.5727]
["bitfinex","BTCUSD",1725874038308,1.59759443,55528.0,55527.0,0.58773445]
["bitfinex","BTCUSD",1725874038522,1.59759443,55528.0,55527.0,0.58673445]
["bitfinex","BTCUSD",1725874038740,1.59759443,55528.0,55527.0,0.58473445]
["bitfinex","BTCUSD",1725874038968,1.60259443,55528.0,55527.0,0.58473445]
["bitfinex","BTCUSD",1725874039416,1.60059443,55528.0,55527.0,0.58473445]
["bitfinex","BTCUSD",1725874039841,1.60259443,55528.0,55527.0,0.58473445]
["bitfinex","BTCUSD",1725874040289,1.60259443,55528.0,55527.0,0.39173445]
["bitfinex","BTCUSD",1725874040501,1.60259443,55528.0,55527.0,0.01503445]
["bitfinex","BTCUSD",1725874040971,1.260693,55525.0,55524.0,0.1811]
["bitfinex","BTCUSD",1725874041174,1.360693,55525.0,55524.0,0.1811]
["bitfinex","BTCUSD",1725874042009,1.74914154,55525.0,55524.0,0.1811]
["bitfinex","BTCUSD",1725874042854,1.74914154,55525.0,55524.0,0.1821]
["bitfinex","BTCUSD",1725874043048,1.74914154,55525.0,55524.0,0.001]
["bitfinex","BTCUSD",1725874043870,1.260714,55524.0,55523.0,0.4109]
["bitfinex","BTCUSD",1725874044146,1.59686543,55524.0,55523.0,0.4109]
["bitfinex","BTCUSD",1725874044554,1.360714,55524.0,55523.0,0.4109]
["bitfinex","BTCUSD",1725874044764,1.59686543,55524.0,55523.0,0.4109]
["bitfinex","BTCUSD",1725874045487,1.95706943,55524.0,55523.0,0.4109]
["bitfinex","BTCUSD",1725874045700,1.96406943,55524.0,55523.0,0.4119]
["bitfinex","BTCUSD",1725874046357,1.97006943,55524.0,55523.0,0.4119]
["bitfinex","BTCUSD",1725874047908,1.97006943,55524.0,55523.0,0.42697757]
["bitfinex","BTCUSD",1725874054024,1.97006943,55524.0,55523.0,0.42860957]
["bitfinex","BTCUSD",1725874054903,1.99832096,55524.0,55523.0,0.42860957]
["bitfinex","BTCUSD",1725874057816,0.04125153,55524.0,55523.0,0.62570957]
["bitfinex","BTCUSD",1725874058282,0.193102,55524.0,55523.0,0.62570957]
["bitfinex","BTCUSD",1725874058731,0.553306,55524.0,55523.0,0.62570957]
["bitfinex","BTCUSD",1725874058949,0.540306,55524.0,55523.0,0.62470957]
["bitfinex","BTCUSD",1725874059178,0.541306,55524.0,55523.0,0.63170957]
["bitfinex","BTCUSD",1725874059693,0.640306,55524.0,55523.0,0.62470957]
["bitfinex","BTCUSD",1725874060161,0.641306,55524.0,55523.0,0.63270957]
["bitfinex","BTCUSD",1725874060838,0.642306,55524.0,55523.0,0.63870957]
["bitfinex","BTCUSD",1725874061061,0.67055506,55524.0,55523.0,0.63870957]
["bitfinex","BTCUSD",1725874061275,0.66955506,55524.0,55523.0,0.63270957]
["bitfinex","BTCUSD",1725874061708,0.67055506,55524.0,55523.0,0.63970957]
["bitfinex","BTCUSD",1725874062559,0.67055506,55524.0,55523.0,0.72245543]
["bitfinex","BTCUSD",1725874063245,0.67055506,55524.0,55523.0,0.63970957]
["bitfinex","BTCUSD",1725874065717,0.642306,55524.0,55523.0,0.63970957]
["bitfinex","BTCUSD",1725874065920,0.67055496,55524.0,55523.0,0.63970957]
["bitfinex","BTCUSD",1725874070519,0.642306,55524.0,55523.0,0.63970957]
["bitfinex","BTCUSD",1725874072057,0.002,55524.0,55523.0,1.18602557]
["bitfinex","BTCUSD",1725874072276,0.002,55524.0,55523.0,1.30479133]
["bitfinex","BTCUSD",1725874073627,0.002,55524.0,55523.0,1.66500233]
["bitfinex","BTCUSD",1725874074965,0.002,55524.0,55523.0,1.54623657]
["bitfinex","BTCUSD",1725874075373,0.002,55524.0,55523.0,1.18602557]
["bitfinex","BTCUSD",1725874075831,0.002,55524.0,55523.0,1.54623657]
["bitfinex","BTCUSD",1725874078272,0.000816,55527.0,55526.0,0.180095]
["bitfinex","BTCUSD",1725874078500,0.000816,55527.0,55526.0,1.132286]
["bitfinex","BTCUSD",1725874078684,0.000816,55527.0,55526.0,1.29975189]
["bitfinex","BTCUSD",1725874079836,0.000816,55527.0,55526.0,1.30375189]
["bitfinex","BTCUSD",1725874080047,0.000816,55527.0,55526.0,1.30875189]
["bitfinex","BTCUSD",1725874081139,0.000816,55527.0,55526.0,0.94856089]
["bitfinex","BTCUSD",1725874081353,0.000816,55527.0,55526.0,0.79614023]
["bitfinex","BTCUSD",1725874081597,0.000816,55527.0,55526.0,0.61604523]
["bitfinex","BTCUSD",1725874082056,0.000816,55527.0,55526.0,0.79614023]
["bitfinex","BTCUSD",1725874082306,0.0290619,55527.0,55526.0,0.79614023]
["bitfinex","BTCUSD",1725874082788,0.0282459,55527.0,55526.0,0.94795995]
["bitfinex","BTCUSD",1725874083001,0.0282459,55527.0,55526.0,0.76786495]
["bitfinex","BTCUSD",1725874083896,0.0282459,55527.0,55526.0,0.94795995]
["bitfinex","BTCUSD",1725874084360,0.0282459,55527.0,55526.0,0.76786495]
["bitfinex","BTCUSD",1725874085759,0.0282459,55527.0,55526.0,0.61604523]
["bitfinex","BTCUSD",1725874086472,0.00082,55528.0,55527.0,0.764392]
["bitfinex","BTCUSD",1725874086711,0.00082,55528.0,55527.0,0.5843]
["bitfinex","BTCUSD",1725874086945,0.180909,55528.0,55527.0,0.59933445]
["bitfinex","BTCUSD",1725874087438,0.901265,55528.0,55527.0,0.59933445]
["bitfinex","BTCUSD",1725874087655,0.541087,55528.0,55527.0,0.59933445]
["bitfinex","BTCUSD",1725874088541,0.541087,55528.0,55527.0,0.60533445]
["bitfinex","BTCUSD",1725874091255,0.541087,55528.0,55527.0,0.60233445]
["bitfinex","BTCUSD",1725874091490,0.541087,55528.0,55527.0,0.59933445]
["bitfinex","BTCUSD",1725874091698,0.541087,55528.0,55527.0,0.60733445]
["bitfinex","BTCUSD",1725874092559,0.901265,55528.0,55527.0,0.60733445]
["bitfinex","BTCUSD",1725874093867,0.92951126,55528.0,55527.0,0.60133445]
["bitfinex","BTCUSD",1725874094321,1.28968926,55528.0,55527.0,0.60133445]
["bitfinex","BTCUSD",1725874098877,1.261443,55528.0,55527.0,0.59733445]
["bitfinex","BTCUSD",1725874099024,1.261443,55528.0,55527.0,0.59333445]
["bitfinex","BTCUSD",1725874099439,1.261443,55528.0,55527.0,0.59633445]
["bitfinex","BTCUSD",1725874100016,0.901265,55528.0,55527.0,0.59633445]
["bitfinex","BTCUSD",1725874100835,0.95530232,55528.0,55527.0,0.59633445]
["bitfinex","BTCUSD",1725874101039,1.31548032,55528.0,55527.0,0.59333445]
["bitfinex","BTCUSD",1725874101467,1.31548032,55528.0,55527.0,0.60133445]
["bitfinex","BTCUSD",1725874101911,1.31548032,55528.0,55527.0,0.59733445]
["bitfinex","BTCUSD",1725874102329,1.31548032,55528.0,55527.0,0.59533445]
["bitfinex","BTCUSD",1725874102556,1.261443,55528.0,55527.0,0.59633445]
["bitfinex","BTCUSD",1725874103391,1.3425164,55528.0,55527.0,0.59796645]
["bitfinex","BTCUSD",1725874106373,1.37076306,55528.0,55527.0,0.59796645]
["bitfinex","BTCUSD",1725874109571,1.01058506,55528.0,55527.0,0.65868949]
["bitfinex","BTCUSD",1725874110146,0.92951166,55528.0,55527.0,0.65968949]
["bitfinex","BTCUSD",1725874112261,0.66731872,55528.0,55527.0,0.65968949]
["bitfinex","BTCUSD",1725874112493,0.72144222,55528.0,55527.0,0.65968949]
["bitfinex","BTCUSD",1725874112734,0.66620661,55524.0,55523.0,0.001632]
["bitfinex","BTCUSD",1725874112996,1.07981061,55524.0,55523.0,0.001632]
["bitfinex","BTCUSD",1725874113211,1.90021861,55524.0,55523.0,0.001632]
["bitfinex","BTCUSD",1725874113440,1.90021861,55524.0,55507.0,0.007632]
["bitfinex","BTCUSD",1725874113441,1.631386,55508.0,55507.0,0.001632]
["bitfinex","BTCUSD",1725874113664,1.648786,55508.0,55507.0,0.001632]
["bitfinex","BTCUSD",1725874113885,1.91098775,55508.0,55507.0,0.001632]
["bitfinex","BTCUSD",1725874114095,1.90898775,55508.0,55507.0,0.001632]
["bitfinex","BTCUSD",1725874114302,1.87268661,55508.0,55507.0,0.001632]
["bitfinex","BTCUSD",1725874115613,2.00760719,55508.0,55507.0,0.001632]
["bitfinex","BTCUSD",1725874116299,2.04287039,55508.0,55507.0,0.002632]
["bitfinex","BTCUSD",1725874116540,1.91894981,55508.0,55507.0,0.003632]
["bitfinex","BTCUSD",1725874116747,2.01981727,55508.0,55507.0,0.002632]
["bitfinex","BTCUSD",1725874117437,2.00881727,55508.0,55507.0,0.001632]
["bitfinex","BTCUSD",1725874117643,1.90094981,55508.0,55507.0,0.001632]
["bitfinex","BTCUSD",1725874118279,1.90894981,55508.0,55507.0,0.002632]
["bitfinex","BTCUSD",1725874118492,1.98976735,55508.0,55507.0,0.002632]
["bitfinex","BTCUSD",1725874118739,1.98176738,55508.0,55507.0,0.001632]
["bitfinex","BTCUSD",1725874118950,1.96050418,55508.0,55507.0,0.001632]
["bitfinex","BTCUSD",1725874119165,1.95950418,55508.0,55507.0,0.002632]
["bitfinex","BTCUSD",1725874119579,1.95950418,55508.0,55507.0,0.001632]
["bitfinex","BTCUSD",1725874119580,1.88168661,55508.0,55507.0,0.001632]
["bitfinex","BTCUSD",1725874119804,1.87268661,55508.0,55507.0,0.001632]
["bitfinex","BTCUSD",1725874120024,1.88968661,55508.0,55507.0,0.001632]
["bitfinex","BTCUSD",1725874120473,1.93452231,55508.0,55507.0,0.001632]
["bitfinex","BTCUSD",1725874120681,1.94852231,55508.0,55507.0,0.001632]
["bitfinex","BTCUSD",1725874121364,1.94052231,55508.0,55507.0,0.001632]
["bitfinex","BTCUSD",1725874121559,1.89968661,55508.0,55507.0,0.001632]
["bitfinex","BTCUSD",1725874122196,1.90095,55508.0,55507.0,0.001632]
["bitfinex","BTCUSD",1725874122415,1.9837857,55508.0,55507.0,0.001632]
["bitfinex","BTCUSD",1725874122655,1.9817857,55508.0,55507.0,0.001632]
["bitfinex","BTCUSD",1725874122858,1.9697857,55508.0,55507.0,0.001632]
["bitfinex","BTCUSD",1725874123065,1.9837857,55508.0,55507.0,0.001632]
["bitfinex","BTCUSD",1725874123231,1.95552231,55508.0,55507.0,0.001632]
["bitfinex","BTCUSD",1725874123443,1.95352231,55508.0,55507.0,0.001632]
["bitfinex","BTCUSD",1725874123990,2.29983031,55508.0,55507.0,0.001632]
["bitfinex","BTCUSD",1725874124432,2.28683031,55508.0,55507.0,0.001632]
["bitfinex","BTCUSD",1725874124651,2.23299461,55508.0,55507.0,0.001632]
["bitfinex","BTCUSD",1725874124854,2.24599461,55508.0,55507.0,0.001632]
["bitfinex","BTCUSD",1725874125296,2.24699461,55508.0,55507.0,0.001632]
["bitfinex","BTCUSD",1725874125521,2.23159461,55508.0,55507.0,0.001632]
["bitfinex","BTCUSD",1725874125752,2.23059461,55508.0,55507.0,0.001632]
["bitfinex","BTCUSD",1725874125972,2.24459461,55508.0,55507.0,0.001632]
["bitfinex","BTCUSD",1725874127487,2.27285745,55508.0,55507.0,0.001632]
["bitfinex","BTCUSD",1725874129018,2.24459461,55508.0,55507.0,0.001632]
["bitfinex","BTCUSD",1725874131842,2.27285739,55508.0,55507.0,0.001632]
["bitfinex","BTCUSD",1725874132475,2.27485739,55508.0,55507.0,0.001632]
["bitfinex","BTCUSD",1725874132883,2.27285739,55508.0,55507.0,0.001632]
["bitfinex","BTCUSD",1725874133495,2.09270339,55508.0,55507.0,0.001632]
["bitfinex","BTCUSD",1725874133750,1.38713561,55501.0,55500.0,0.396364]
["bitfinex","BTCUSD",1725874133954,1.48713561,55501.0,55500.0,0.41096618]
["bitfinex","BTCUSD",1725874134348,1.51539925,55501.0,55500.0,0.41096618]
["bitfinex","BTCUSD",1725874135108,1.52139925,55501.0,55500.0,0.41096618]
["bitfinex","BTCUSD",1725874135347,1.88875225,55501.0,55500.0,0.396364]
["bitfinex","BTCUSD",1725874135554,1.88875225,55501.0,55500.0,0.41096618]
["bitfinex","BTCUSD",1725874136008,1.88875225,55501.0,55500.0,0.01460218]
["bitfinex","BTCUSD",1725874136236,2.24910525,55501.0,55500.0,0.01460218]
["bitfinex","BTCUSD",1725874136448,2.24910525,55501.0,55495.0,0.1848]
["bitfinex","BTCUSD",1725874136449,1.621737,55496.0,55495.0,0.1848]
["bitfinex","BTCUSD",1725874136693,1.621737,55496.0,55492.0,0.4198]
["bitfinex","BTCUSD",1725874136694,1.84763761,55496.0,55492.0,0.4198]
["bitfinex","BTCUSD",1725874136896,1.02691261,55493.0,55492.0,0.6088]
["bitfinex","BTCUSD",1725874137104,1.02691261,55493.0,55492.0,0.4138]
["bitfinex","BTCUSD",1725874137105,1.84772261,55493.0,55492.0,0.4138]
["bitfinex","BTCUSD",1725874137311,1.84772261,55493.0,55492.0,0.42848852]
["bitfinex","BTCUSD",1725874137772,1.84772261,55493.0,55492.0,0.01468852]
["bitfinex","BTCUSD",1725874137773,1.87598991,55493.0,55492.0,0.01468852]
["bitfinex","BTCUSD",1725874138219,1.261508,55489.0,55488.0,0.189]
["bitfinex","BTCUSD",1725874138439,1.48740861,55489.0,55488.0,0.189]
["bitfinex","BTCUSD",1725874139834,1.48940861,55489.0,55488.0,0.189]
["bitfinex","BTCUSD",1725874140059,1.49240861,55489.0,55488.0,0.189]
["bitfinex","BTCUSD",1725874140178,1.49240861,55489.0,55488.0,0.24988]
["bitfinex","BTCUSD",1725874140441,1.366508,55489.0,55488.0,0.24988]
["bitfinex","BTCUSD",1725874140693,1.49240861,55489.0,55488.0,0.24988]
["bitfinex","BTCUSD",1725874140915,1.49240861,55489.0,55488.0,0.189]
["bitfinex","BTCUSD",1725874142907,1.49040861,55489.0,55488.0,0.189]
["bitfinex","BTCUSD",1725874143136,1.48740861,55489.0,55488.0,0.189]
["bitfinex","BTCUSD",1725874143338,1.51767656,55489.0,55488.0,0.189]
["bitfinex","BTCUSD",1725874143550,0.67091395,55489.0,55488.0,0.62508]
["bitfinex","BTCUSD",1725874143784,0.13026795,55489.0,55488.0,0.64362141]
["bitfinex","BTCUSD",1725874144029,0.21048295,55489.0,55488.0,0.64362141]
["bitfinex","BTCUSD",1725874144481,0.02826795,55489.0,55488.0,0.64362141]
["bitfinex","BTCUSD",1725874144717,0.02826795,55489.0,55488.0,1.00405941]
["bitfinex","BTCUSD",1725874144970,0.360355,55501.0,55498.0,0.5723]
["bitfinex","BTCUSD",1725874144971,0.180183,55499.0,55498.0,0.5723]
["bitfinex","BTCUSD",1725874145200,0.900915,55499.0,55498.0,0.5723]
["bitfinex","BTCUSD",1725874145425,1.28954312,55499.0,55498.0,0.58473347]
["bitfinex","BTCUSD",1725874145626,1.28954312,55499.0,55498.0,0.5723]
["bitfinex","BTCUSD",1725874145844,1.28954312,55499.0,55498.0,0.58473347]
["bitfinex","BTCUSD",1725874146049,1.28954312,55499.0,55498.0,0.58273347]
["bitfinex","BTCUSD",1725874146510,1.38954312,55499.0,55498.0,0.58273347]
["bitfinex","BTCUSD",1725874146799,1.39054312,55499.0,55498.0,0.58273347]
["bitfinex","BTCUSD",1725874147018,1.38954312,55499.0,55498.0,0.58273347]
["bitfinex","BTCUSD",1725874147454,1.38954312,55499.0,55498.0,0.39493347]
["bitfinex","BTCUSD",1725874148230,1.74990912,55499.0,55498.0,0.01243347]
["bitfinex","BTCUSD",1725874148233,1.80894872,55499.0,55498.0,0.01843347]
["bitfinex","BTCUSD",1725874148449,1.75190912,55499.0,55498.0,0.01943347]
["bitfinex","BTCUSD",1725874148654,1.75090912,55499.0,55498.0,0.001]
["bitfinex","BTCUSD",1725874148878,1.261351,55496.0,55495.0,0.1865]
["bitfinex","BTCUSD",1725874149116,1.361351,55496.0,55495.0,0.5795]
["bitfinex","BTCUSD",1725874149322,1.361351,55496.0,55495.0,0.59196585]
["bitfinex","BTCUSD",1725874149543,1.000965,55496.0,55495.0,0.59196585]
["bitfinex","BTCUSD",1725874150391,1.0292293,55496.0,55495.0,0.59196585]
["bitfinex","BTCUSD",1725874151444,1.0292293,55496.0,55495.0,0.5795]
["bitfinex","BTCUSD",1725874152009,1.0292293,55496.0,55495.0,0.59196585]
["bitfinex","BTCUSD",1725874152427,1.0302293,55496.0,55495.0,0.59196585]
["bitfinex","BTCUSD",1725874153080,1.04808592,55496.0,55495.0,0.59196585]
["bitfinex","BTCUSD",1725874154756,1.40847192,55496.0,55495.0,0.59196585]
["bitfinex","BTCUSD",1725874155197,1.04808592,55496.0,55495.0,0.59196585]
["bitfinex","BTCUSD",1725874155646,1.40847192,55496.0,55495.0,0.59196585]
["bitfinex","BTCUSD",1725874156728,1.04808592,55496.0,55495.0,0.59196585]
["bitfinex","BTCUSD",1725874157099,1.40847192,55496.0,55495.0,0.59196585]
["bitfinex","BTCUSD",1725874157764,1.48943297,55496.0,55495.0,0.59196585]
["bitfinex","BTCUSD",1725874158227,1.40847192,55496.0,55495.0,0.59396585]
["bitfinex","BTCUSD",1725874158645,1.40747192,55496.0,55495.0,0.59396585]
["bitfinex","BTCUSD",1725874158869,1.40747192,55496.0,55495.0,0.59196585]
["bitfinex","BTCUSD",1725874159294,1.40747192,55496.0,55495.0,0.01346585]
["bitfinex","BTCUSD",1725874160556,1.40747192,55496.0,55495.0,0.01246585]
["bitfinex","BTCUSD",1725874160769,1.40747192,55496.0,55491.0,0.5861]
["bitfinex","BTCUSD",1725874160770,1.261442,55492.0,55491.0,0.5861]
["bitfinex","BTCUSD",1725874160974,1.361442,55492.0,55491.0,0.5801]
["bitfinex","BTCUSD",1725874161187,1.361442,55492.0,55491.0,0.59260902]
["bitfinex","BTCUSD",1725874161987,1.721854,55492.0,55491.0,0.59260902]
["bitfinex","BTCUSD",1725874162402,1.721854,55492.0,55491.0,0.59360902]
["bitfinex","BTCUSD",1725874162631,1.722854,55492.0,55491.0,0.5861]
["bitfinex","BTCUSD",1725874162831,1.722854,55492.0,55491.0,0.59760902]
["bitfinex","BTCUSD",1725874163040,1.722854,55492.0,55491.0,0.59260902]
["bitfinex","BTCUSD",1725874163041,1.721854,55492.0,55491.0,0.59260902]
["bitfinex","BTCUSD",1725874163251,1.721854,55492.0,55491.0,0.59360902]
["bitfinex","BTCUSD",1725874163714,1.8837761,55492.0,55491.0,0.59360902]
["bitfinex","BTCUSD",1725874163946,1.721854,55492.0,55491.0,0.59360902]
["bitfinex","BTCUSD",1725874164632,1.721854,55492.0,55491.0,0.59660902]
["bitfinex","BTCUSD",1725874165068,1.88420425,55492.0,55491.0,0.59660902]
["bitfinex","BTCUSD",1725874165293,1.88420425,55492.0,55491.0,0.59824302]
["bitfinex","BTCUSD",1725874165745,1.721854,55492.0,55491.0,0.59824302]
["bitfinex","BTCUSD",1725874166200,1.75012134,55492.0,55491.0,0.59824302]
["bitfinex","BTCUSD",1725874166404,1.91246521,55492.0,55491.0,0.59824302]
["bitfinex","BTCUSD",1725874167913,1.75012134,55492.0,55491.0,0.59824302]
["bitfinex","BTCUSD",1725874168324,1.9124418,55492.0,55491.0,0.59824302]
["bitfinex","BTCUSD",1725874168977,1.75012134,55492.0,55491.0,0.01814302]
["bitfinex","BTCUSD",1725874169187,1.75012134,55492.0,55491.0,0.005634]
["bitfinex","BTCUSD",1725874169646,1.75012134,55492.0,55491.0,0.01814302]
["bitfinex","BTCUSD",1725874169854,1.75012134,55492.0,55491.0,0.005634]
["bitfinex","BTCUSD",1725874170284,1.87624722,55492.0,55491.0,0.01814302]
["bitfinex","BTCUSD",1725874170715,2.03853621,55492.0,55491.0,0.01814302]
["bitfinex","BTCUSD",1725874170928,1.87624722,55492.0,55491.0,0.01514302]
["bitfinex","BTCUSD",1725874171158,2.03853647,55492.0,55491.0,0.01714302]
["bitfinex","BTCUSD",1725874171367,1.87624722,55492.0,55491.0,0.01714302]
["bitfinex","BTCUSD",1725874171568,2.03852926,55492.0,55491.0,0.01714302]
["bitfinex","BTCUSD",1725874171809,2.03852926,55492.0,55491.0,0.01614302]
["bitfinex","BTCUSD",1725874172044,1.84797988,55492.0,55491.0,0.01614302]
["bitfinex","BTCUSD",1725874172735,1.84797988,55492.0,55491.0,0.01414302]
["bitfinex","BTCUSD",1725874173154,1.85097988,55492.0,55491.0,0.01414302]
["bitfinex","BTCUSD",1725874173598,1.84797988,55492.0,55491.0,0.01414302]
["bitfinex","BTCUSD",1725874174058,2.01024689,55492.0,55491.0,0.01414302]
["bitfinex","BTCUSD",1725874174288,1.84997988,55492.0,55491.0,0.01414302]
["bitfinex","BTCUSD",1725874174726,2.20839188,55492.0,55491.0,0.01414302]
["bitfinex","BTCUSD",1725874174944,2.24065986,55492.0,55491.0,0.01414302]
["bitfinex","BTCUSD",1725874175151,2.24565986,55492.0,55491.0,0.01414302]
["bitfinex","BTCUSD",1725874175373,2.24365986,55492.0,55491.0,0.01414302]
["bitfinex","BTCUSD",1725874175997,2.24365986,55492.0,55491.0,0.001634]
["bitfinex","BTCUSD",1725874176206,2.11753398,55492.0,55491.0,0.001634]
["bitfinex","BTCUSD",1725874176425,2.24365986,55492.0,55491.0,0.001634]
["bitfinex","BTCUSD",1725874176885,2.42823682,55492.0,55491.0,0.001634]
["bitfinex","BTCUSD",1725874178210,2.44363682,55492.0,55491.0,0.001634]
["bitfinex","BTCUSD",1725874179614,2.81404882,55492.0,55491.0,0.001634]
["bitfinex","BTCUSD",1725874179834,2.83704882,55492.0,55491.0,0.001634]
["bitfinex","BTCUSD",1725874180088,2.65447186,55492.0,55491.0,0.001634]
["bitfinex","BTCUSD",1725874180303,2.66847186,55492.0,55491.0,0.001634]
["bitfinex","BTCUSD",1725874180748,2.368201,55489.0,55488.0,0.001634]
["bitfinex","BTCUSD",1725874180975,2.61732688,55489.0,55488.0,0.001634]
["bitfinex","BTCUSD",1725874181174,2.78154548,55489.0,55488.0,0.001634]
["bitfinex","BTCUSD",1725874181588,2.61932688,55489.0,55488.0,0.001634]
["bitfinex","BTCUSD",1725874182012,2.62532688,55489.0,55488.0,0.001634]
["bitfinex","BTCUSD",1725874182223,1.982623,55482.0,55481.0,0.001632]
["bitfinex","BTCUSD",1725874182443,2.20874888,55482.0,55481.0,0.001632]
["bitfinex","BTCUSD",1725874182674,2.34390547,55482.0,55481.0,0.001632]
["bitfinex","BTCUSD",1725874183562,2.20874888,55482.0,55481.0,0.001632]
["bitfinex","BTCUSD",1725874185127,2.23702133,55482.0,55481.0,0.001632]
["bitfinex","BTCUSD",1725874185342,2.24102133,55482.0,55481.0,0.001632]
["bitfinex","BTCUSD",1725874185975,2.25904811,55482.0,55481.0,0.001632]
["bitfinex","BTCUSD",1725874186455,2.36708032,55482.0,55481.0,0.001632]
["bitfinex","BTCUSD",1725874187582,2.3702224,55482.0,55481.0,0.001632]
["bitfinex","BTCUSD",1725874187831,2.3692224,55482.0,55481.0,0.001632]
["bitfinex","BTCUSD",1725874188034,2.3792224,55482.0,55481.0,0.001632]
["bitfinex","BTCUSD",1725874188235,2.3762224,55482.0,55481.0,0.001632]
["bitfinex","BTCUSD",1725874188448,2.3882224,55482.0,55481.0,0.001632]
["bitfinex","BTCUSD",1725874188646,2.37708032,55482.0,55481.0,0.001632]
["bitfinex","BTCUSD",1725874188879,2.4142047,55482.0,55481.0,0.001632]
["bitfinex","BTCUSD",1725874189102,2.4142047,55482.0,55478.0,0.3778]
["bitfinex","BTCUSD",1725874189103,1.622439,55472.0,55471.0,0.001634]
["bitfinex","BTCUSD",1725874189323,1.80257037,55472.0,55471.0,0.001634]
["bitfinex","BTCUSD",1725874189546,1.80255718,55472.0,55471.0,0.01435899]
["bitfinex","BTCUSD",1725874189783,1.84856488,55472.0,55471.0,0.001634]
["bitfinex","BTCUSD",1725874190649,1.92953476,55472.0,55471.0,0.001634]
["bitfinex","BTCUSD",1725874191619,1.92952405,55472.0,55471.0,0.001634]
["bitfinex","BTCUSD",1725874191824,1.93152405,55472.0,55471.0,0.001634]
["bitfinex","BTCUSD",1725874193801,1.95980006,55472.0,55471.0,0.001634]
["bitfinex","BTCUSD",1725874194084,2.33900924,55472.0,55471.0,0.001634]
["bitfinex","BTCUSD",1725874194930,1.85234136,55472.0,55471.0,0.001634]
["bitfinex","BTCUSD",1725874195135,1.97846724,55472.0,55471.0,0.001634]
["bitfinex","BTCUSD",1725874195549,1.89750807,55472.0,55471.0,0.001634]
["bitfinex","BTCUSD",1725874196821,1.89750807,55472.0,55471.0,0.198034]
["bitfinex","BTCUSD",1725874197234,1.89750807,55472.0,55471.0,0.601934]
["bitfinex","BTCUSD",1725874197482,1.89750807,55472.0,55471.0,0.61465899]
["bitfinex","BTCUSD",1725874199276,1.97842691,55472.0,55471.0,0.61465899]
["bitfinex","BTCUSD",1725874199724,1.97842691,55472.0,55471.0,0.601934]
["bitfinex","BTCUSD",1725874200175,1.97842691,55472.0,55471.0,0.61465899]
["bitfinex","BTCUSD",1725874200835,1.97843655,55472.0,55471.0,0.41825899]
["bitfinex","BTCUSD",1725874201076,2.27405007,55472.0,55471.0,0.01435899]
["bitfinex","BTCUSD",1725874201289,1.622614,55466.0,55465.0,0.1839]
["bitfinex","BTCUSD",1725874201524,1.84873988,55466.0,55465.0,0.1839]
["bitfinex","BTCUSD",1725874201798,1.80355053,55466.0,55465.0,0.1839]
["bitfinex","BTCUSD",1725874201995,1.362033,55466.0,55465.0,0.24018]
["bitfinex","BTCUSD",1725874202231,1.362033,55466.0,55465.0,0.5662]
["bitfinex","BTCUSD",1725874202887,1.38040218,55466.0,55465.0,0.5662]
["bitfinex","BTCUSD",1725874203122,1.01982118,55466.0,55465.0,0.5662]
["bitfinex","BTCUSD",1725874203372,1.001452,55466.0,55465.0,0.5722]
["bitfinex","BTCUSD",1725874203581,0.640871,55466.0,55465.0,0.62942]
["bitfinex","BTCUSD",1725874203795,1.001452,55466.0,55465.0,0.62942]
["bitfinex","BTCUSD",1725874204004,0.66914682,55466.0,55465.0,0.62942]
["bitfinex","BTCUSD",1725874204445,0.56914682,55466.0,55465.0,0.62942]
["bitfinex","BTCUSD",1725874204678,0.02827582,55466.0,55465.0,0.62942]
["bitfinex","BTCUSD",1725874204898,0.180285,55468.0,55467.0,0.005]
["bitfinex","BTCUSD",1725874205144,0.280285,55468.0,55467.0,0.579]
["bitfinex","BTCUSD",1725874205384,0.280285,55468.0,55467.0,0.642622]
["bitfinex","BTCUSD",1725874205639,0.180285,55468.0,55467.0,0.641622]
["bitfinex","BTCUSD",1725874206583,0.56908257,55473.0,55472.0,0.003]
["bitfinex","BTCUSD",1725874206825,0.56908257,55473.0,55472.0,0.5776]
["bitfinex","BTCUSD",1725874207079,0.92962357,55473.0,55472.0,0.5776]
["bitfinex","BTCUSD",1725874207305,1.29016457,55473.0,55472.0,0.5776]
["bitfinex","BTCUSD",1725874207544,1.29016457,55473.0,55472.0,0.5766]
["bitfinex","BTCUSD",1725874207787,1.39016457,55473.0,55472.0,0.5756]
["bitfinex","BTCUSD",1725874208493,1.39216457,55473.0,55472.0,0.5776]
["bitfinex","BTCUSD",1725874208949,1.36289,55473.0,55472.0,0.5756]
["bitfinex","BTCUSD",1725874209703,1.36189,55473.0,55472.0,0.5756]
["bitfinex","BTCUSD",1725874210401,1.36389,55473.0,55472.0,0.5796]
["bitfinex","BTCUSD",1725874210629,1.36289,55473.0,55472.0,0.5766]
["bitfinex","BTCUSD",1725874210873,1.36189,55473.0,55472.0,0.5756]
["bitfinex","BTCUSD",1725874211108,1.36189,55473.0,55472.0,0.5776]
["bitfinex","BTCUSD",1725874211339,1.36289,55473.0,55472.0,0.5786]
["bitfinex","BTCUSD",1725874212279,1.39116298,55473.0,55472.0,0.5786]
["bitfinex","BTCUSD",1725874212515,1.39116298,55473.0,55472.0,0.5796]
["bitfinex","BTCUSD",1725874212784,1.39197998,55473.0,55472.0,0.5796]
["bitfinex","BTCUSD",1725874213258,1.39197998,55473.0,55472.0,0.63756]
["bitfinex","BTCUSD",1725874214377,1.03143898,55473.0,55472.0,0.63756]
["bitfinex","BTCUSD",1725874215792,1.03143898,55473.0,55472.0,0.5796]
["bitfinex","BTCUSD",1725874215793,1.03143298,55473.0,55472.0,0.5796]
["bitfinex","BTCUSD",1725874216007,1.08545457,55473.0,55472.0,0.5796]
["bitfinex","BTCUSD",1725874216230,1.08544857,55473.0,55472.0,0.5796]
["bitfinex","BTCUSD",1725874216445,1.03142698,55473.0,55472.0,0.5796]
["bitfinex","BTCUSD",1725874216702,1.03142698,55473.0,55472.0,0.63756]
["bitfinex","BTCUSD",1725874217180,0.03008998,55473.0,55472.0,0.63756]
["bitfinex","BTCUSD",1725874217403,0.001817,55473.0,55472.0,0.87417003]
["bitfinex","BTCUSD",1725874217613,0.001817,55473.0,55472.0,1.06503438]
["bitfinex","BTCUSD",1725874218030,0.001817,55473.0,55472.0,1.06403438]
["bitfinex","BTCUSD",1725874218260,0.000817,55473.0,55472.0,1.06103438]
["bitfinex","BTCUSD",1725874218502,0.001817,55473.0,55472.0,1.06103438]
["bitfinex","BTCUSD",1725874218931,0.182084,55473.0,55472.0,0.58619335]
["bitfinex","BTCUSD",1725874219146,0.001817,55473.0,55472.0,0.58619335]
["bitfinex","BTCUSD",1725874219826,0.002817,55473.0,55472.0,0.59319335]
["bitfinex","BTCUSD",1725874220476,0.001817,55473.0,55472.0,0.59319335]
["bitfinex","BTCUSD",1725874220941,0.002817,55473.0,55472.0,0.64793193]
["bitfinex","BTCUSD",1725874222301,0.002817,55473.0,55472.0,0.82820293]
["bitfinex","BTCUSD",1725874222521,0.002817,55473.0,55472.0,0.64793193]
["bitfinex","BTCUSD",1725874224193,0.002817,55473.0,55472.0,0.82820293]
["bitfinex","BTCUSD",1725874224609,0.002817,55473.0,55472.0,0.82983693]
["bitfinex","BTCUSD",1725874224823,0.002817,55473.0,55472.0,0.64956593]
["bitfinex","BTCUSD",1725874226345,0.002817,55473.0,55472.0,0.82983693]
["bitfinex","BTCUSD",1725874226763,0.183084,55473.0,55472.0,0.60382735]
["bitfinex","BTCUSD",1725874227234,0.002817,55473.0,55472.0,0.60382735]
["bitfinex","BTCUSD",1725874227455,0.183084,55473.0,55472.0,0.60382735]
["bitfinex","BTCUSD",1725874227679,0.002817,55473.0,55472.0,0.60382735]
["bitfinex","BTCUSD",1725874229036,0.183084,55473.0,55472.0,0.60382735]
["bitfinex","BTCUSD",1725874230144,0.543619,55473.0,55472.0,0.60382735]
["bitfinex","BTCUSD",1725874230353,0.183084,55473.0,55472.0,0.60382735]
["bitfinex","BTCUSD",1725874230768,0.543619,55473.0,55472.0,0.60382735]
["bitfinex","BTCUSD",1725874231176,0.183084,55473.0,55472.0,0.60382735]
["bitfinex","BTCUSD",1725874231622,0.183084,55473.0,55472.0,0.68223798]
["bitfinex","BTCUSD",1725874232033,0.183084,55473.0,55472.0,0.60382735]
["bitfinex","BTCUSD",1725874233346,0.183084,55473.0,55472.0,0.60697025]
["bitfinex","BTCUSD",1725874233959,0.543619,55473.0,55472.0,0.60697025]
["bitfinex","BTCUSD",1725874234177,0.183084,55473.0,55472.0,0.60697025]
["bitfinex","BTCUSD",1725874235213,0.543619,55473.0,55472.0,0.60697025]
["bitfinex","BTCUSD",1725874241121,0.904154,55473.0,55472.0,0.60697025]
["bitfinex","BTCUSD",1725874241348,0.72107,55473.0,55472.0,0.68028084]
["bitfinex","BTCUSD",1725874241578,0.901337,55473.0,55472.0,0.68028084]
["bitfinex","BTCUSD",1725874241797,0.540802,55473.0,55472.0,0.68028084]
["bitfinex","BTCUSD",1725874248730,0.541619,55473.0,55472.0,0.68028084]
["bitfinex","BTCUSD",1725874255474,0.62273698,55473.0,55472.0,0.68028084]
["bitfinex","BTCUSD",1725874256882,0.62287581,55473.0,55472.0,0.68028084]
["bitfinex","BTCUSD",1725874258198,0.62287581,55473.0,55472.0,0.60697025]
["bitfinex","BTCUSD",1725874259049,0.98341081,55473.0,55472.0,0.60697025]
["bitfinex","BTCUSD",1725874259279,0.62287581,55473.0,55472.0,0.60697025]
["bitfinex","BTCUSD",1725874259492,0.541619,55473.0,55472.0,0.593234]
["bitfinex","BTCUSD",1725874259703,0.541619,55473.0,55472.0,0.6623364]
["bitfinex","BTCUSD",1725874260348,0.64996141,55473.0,55472.0,0.6623364]
["bitfinex","BTCUSD",1725874263522,1.01049641,55473.0,55472.0,0.6623364]
["bitfinex","BTCUSD",1725874264194,0.64996141,55473.0,55472.0,0.6623364]
["bitfinex","BTCUSD",1725874267098,0.6500515,55473.0,55472.0,0.6623364]
["bitfinex","BTCUSD",1725874269322,0.541619,55473.0,55472.0,0.6623364]
["bitfinex","BTCUSD",1725874269620,0.541619,55473.0,55472.0,0.96874303]
["bitfinex","BTCUSD",1725874269621,0.000817,55473.0,55472.0,0.96874303]
["bitfinex","BTCUSD",1725874269859,0.08248943,55478.0,55477.0,0.541763]
["bitfinex","BTCUSD",1725874270038,0.08248943,55478.0,55477.0,1.136263]
["bitfinex","BTCUSD",1725874270039,0.02827237,55478.0,55477.0,1.136263]
["bitfinex","BTCUSD",1725874270302,0.23445306,55483.0,55479.0,0.180246]
["bitfinex","BTCUSD",1725874270566,0.180236,55483.0,55481.0,0.1938]
["bitfinex","BTCUSD",1725874270785,0.180236,55483.0,55482.0,0.5789]
["bitfinex","BTCUSD",1725874271000,0.540706,55483.0,55482.0,0.58897187]
["bitfinex","BTCUSD",1725874271477,0.540706,55483.0,55482.0,0.58797187]
["bitfinex","BTCUSD",1725874271718,0.540706,55483.0,55482.0,0.5779]
["bitfinex","BTCUSD",1725874271920,0.180236,55483.0,55482.0,0.6891255]
["bitfinex","BTCUSD",1725874272362,0.001,55483.0,55482.0,0.7021255]
["bitfinex","BTCUSD",1725874272573,0.001,55483.0,55482.0,0.7011255]
["bitfinex","BTCUSD",1725874273241,0.181235,55483.0,55482.0,0.7121255]
["bitfinex","BTCUSD",1725874273670,0.20950278,55483.0,55482.0,0.7121255]
["bitfinex","BTCUSD",1725874274570,0.02926778,55483.0,55482.0,0.7121255]
["bitfinex","BTCUSD",1725874275422,0.20950278,55483.0,55482.0,0.7121255]
["bitfinex","BTCUSD",1725874276102,0.02926778,55483.0,55482.0,0.7121255]
["bitfinex","BTCUSD",1725874276773,0.20950278,55483.0,55482.0,0.7121255]
["bitfinex","BTCUSD",1725874276997,0.20950278,55483.0,55482.0,0.61097187]
["bitfinex","BTCUSD",1725874276998,0.56997278,55483.0,55482.0,0.61097187]
["bitfinex","BTCUSD",1725874277678,0.20950278,55483.0,55482.0,0.61097187]
["bitfinex","BTCUSD",1725874278798,0.20950278,55483.0,55482.0,0.71097187]
["bitfinex","BTCUSD",1725874278799,0.56997278,55483.0,55482.0,0.71097187]
["bitfinex","BTCUSD",1725874279012,0.56997278,55483.0,55482.0,0.81270772]
["bitfinex","BTCUSD",1725874279233,0.181235,55483.0,55482.0,0.81270772]
["bitfinex","BTCUSD",1725874279464,0.541705,55483.0,55482.0,0.81270772]
["bitfinex","BTCUSD",1725874279892,0.541705,55483.0,55482.0,0.71097187]
["bitfinex","BTCUSD",1725874279893,1.262645,55483.0,55482.0,0.71097187]
["bitfinex","BTCUSD",1725874280124,1.262645,55483.0,55482.0,0.51717187]
["bitfinex","BTCUSD",1725874280352,0.901207,55481.0,55480.0,0.1821]
["bitfinex","BTCUSD",1725874280572,1.26169,55481.0,55480.0,0.1821]
["bitfinex","BTCUSD",1725874280989,1.26169,55481.0,55478.0,0.5733]
["bitfinex","BTCUSD",1725874280990,0.90124,55479.0,55478.0,0.5733]
["bitfinex","BTCUSD",1725874282761,0.90224,55479.0,55478.0,0.5813]
["bitfinex","BTCUSD",1725874282980,0.90224,55479.0,55478.0,0.3905]
["bitfinex","BTCUSD",1725874283611,0.93051096,55479.0,55478.0,0.3905]
["bitfinex","BTCUSD",1725874284304,0.93151096,55479.0,55478.0,0.3965]
["bitfinex","BTCUSD",1725874284524,0.94986213,55479.0,55478.0,0.3965]
["bitfinex","BTCUSD",1725874284765,1.31035813,55479.0,55478.0,0.3965]
["bitfinex","BTCUSD",1725874284992,1.35395813,55479.0,55478.0,0.014]
["bitfinex","BTCUSD",1725874286204,1.94058976,55479.0,55478.0,0.014]
["bitfinex","BTCUSD",1725874286417,2.38217963,55479.0,55478.0,0.014]
["bitfinex","BTCUSD",1725874286666,2.30108576,55479.0,55478.0,0.014]
["bitfinex","BTCUSD",1725874286893,2.43624221,55479.0,55478.0,0.014]
["bitfinex","BTCUSD",1725874287319,2.43524221,55479.0,55478.0,0.008]
["bitfinex","BTCUSD",1725874287537,2.43824221,55479.0,55478.0,0.008]
["bitfinex","BTCUSD",1725874288431,2.43824221,55479.0,55472.0,0.001634]
["bitfinex","BTCUSD",1725874288656,1.31594533,55473.0,55472.0,0.001634]
["bitfinex","BTCUSD",1725874289082,1.41594533,55473.0,55472.0,0.001634]
["bitfinex","BTCUSD",1725874289806,1.361872,55473.0,55472.0,0.001634]
["bitfinex","BTCUSD",1725874290017,1.39114707,55473.0,55472.0,0.006634]
["bitfinex","BTCUSD",1725874290482,1.39114707,55473.0,55472.0,0.02763083]
["bitfinex","BTCUSD",1725874291228,1.39114707,55473.0,55472.0,0.011634]
["bitfinex","BTCUSD",1725874291604,1.39214707,55473.0,55472.0,0.011634]
["bitfinex","BTCUSD",1725874292015,1.40934353,55473.0,55472.0,0.011634]
["bitfinex","BTCUSD",1725874292227,1.76987853,55473.0,55472.0,0.011634]
["bitfinex","BTCUSD",1725874292448,2.02071453,55473.0,55472.0,0.011634]
["bitfinex","BTCUSD",1725874292650,1.93961416,55473.0,55472.0,0.011634]
["bitfinex","BTCUSD",1725874293087,1.40934353,55473.0,55472.0,0.011634]
["bitfinex","BTCUSD",1725874293350,1.4904331,55473.0,55472.0,0.011634]
["bitfinex","BTCUSD",1725874294731,1.5340331,55473.0,55472.0,0.011634]
["bitfinex","BTCUSD",1725874294964,1.61474931,55473.0,55472.0,0.011634]
["bitfinex","BTCUSD",1725874295203,1.85357853,55473.0,55472.0,0.011634]
["bitfinex","BTCUSD",1725874295652,1.81247853,55473.0,55472.0,0.006634]
["bitfinex","BTCUSD",1725874295865,1.45194353,55473.0,55472.0,0.006634]
["bitfinex","BTCUSD",1725874296077,1.45994353,55473.0,55472.0,0.007634]
["bitfinex","BTCUSD",1725874296324,1.82047853,55473.0,55472.0,0.007634]
["bitfinex","BTCUSD",1725874296537,1.81947853,55473.0,55472.0,0.002634]
["bitfinex","BTCUSD",1725874296744,1.82647853,55473.0,55472.0,0.003634]
["bitfinex","BTCUSD",1725874298913,1.79820346,55473.0,55472.0,0.003634]
["bitfinex","BTCUSD",1725874299134,1.262033,55466.0,55465.0,0.001634]
["bitfinex","BTCUSD",1725874299335,1.362033,55466.0,55465.0,0.001634]
["bitfinex","BTCUSD",1725874299592,1.362033,55466.0,55465.0,0.01449926]
["bitfinex","BTCUSD",1725874299830,1.362033,55466.0,55465.0,0.001634]
["bitfinex","BTCUSD",1725874300525,1.362033,55466.0,55465.0,0.002634]
["bitfinex","BTCUSD",1725874301697,1.362033,55466.0,55465.0,0.191334]
["bitfinex","BTCUSD",1725874302119,1.39031099,55466.0,55465.0,0.575134]
["bitfinex","BTCUSD",1725874302577,1.40757217,55466.0,55465.0,0.58799926]
["bitfinex","BTCUSD",1725874308302,1.81175317,55466.0,55465.0,0.01549926]
["bitfinex","BTCUSD",1725874308727,1.81175317,55466.0,55465.0,0.002634]
["bitfinex","BTCUSD",1725874308930,1.78347518,55466.0,55465.0,0.002634]
["bitfinex","BTCUSD",1725874309215,1.26217,55460.0,55459.0,0.1978]
["bitfinex","BTCUSD",1725874310779,1.26217,55460.0,55459.0,0.2018]
["bitfinex","BTCUSD",1725874311459,1.26217,55460.0,55459.0,0.2058]
["bitfinex","BTCUSD",1725874312125,1.29044987,55460.0,55459.0,0.2058]
["bitfinex","BTCUSD",1725874312602,1.39044987,55460.0,55459.0,0.008]
["bitfinex","BTCUSD",1725874313281,1.39044987,55460.0,55459.0,0.004]
["bitfinex","BTCUSD",1725874313519,1.4078461,55460.0,55459.0,0.004]
["bitfinex","BTCUSD",1725874313757,1.262191,55459.0,55458.0,0.4117]
["bitfinex","BTCUSD",1725874314008,1.262191,55459.0,55458.0,0.6076]
["bitfinex","BTCUSD",1725874314462,1.262191,55459.0,55458.0,0.62057872]
["bitfinex","BTCUSD",1725874317198,0.540939,55459.0,55458.0,0.62057872]
["bitfinex","BTCUSD",1725874317414,0.180313,55459.0,55458.0,0.62157872]
["bitfinex","BTCUSD",1725874317641,0.540939,55459.0,55458.0,0.69717036]
["bitfinex","BTCUSD",1725874317867,0.180313,55459.0,55458.0,0.69717036]
["bitfinex","BTCUSD",1725874318607,0.12827987,55460.0,55459.0,1.129439]
["bitfinex","BTCUSD",1725874318608,0.02827987,55460.0,55459.0,1.129439]
["bitfinex","BTCUSD",1725874318833,0.180297,55464.0,55462.0,0.1959]
["bitfinex","BTCUSD",1725874319054,0.180297,55464.0,55463.0,0.5885]
["bitfinex","BTCUSD",1725874319294,0.180297,55464.0,55463.0,0.60139768]
["bitfinex","BTCUSD",1725874319512,0.180296,55465.0,55464.0,0.5885]
["bitfinex","BTCUSD",1725874319713,0.180296,55465.0,55464.0,0.5875]
["bitfinex","BTCUSD",1725874320000,0.180296,55465.0,55464.0,0.60038147]
["bitfinex","BTCUSD",1725874320489,0.180296,55465.0,55464.0,0.59838147]
["bitfinex","BTCUSD",1725874320695,0.540883,55465.0,55464.0,0.59838147]
["bitfinex","BTCUSD",1725874320932,0.541883,55465.0,55464.0,0.60638147]
["bitfinex","BTCUSD",1725874321403,0.181296,55465.0,55464.0,0.60638147]
["bitfinex","BTCUSD",1725874321642,0.181293,55465.0,55464.0,0.60638147]
["bitfinex","BTCUSD",1725874321911,0.181293,55465.0,55464.0,0.68018805]
["bitfinex","BTCUSD",1725874322398,0.181293,55465.0,55464.0,0.68618805]
["bitfinex","BTCUSD",1725874322399,0.182293,55465.0,55464.0,0.68618805]
["bitfinex","BTCUSD",1725874322649,0.002,55465.0,55464.0,0.68618805]
["bitfinex","BTCUSD",1725874322882,0.182293,55465.0,55464.0,0.68618805]
["bitfinex","BTCUSD",1725874325706,0.002,55465.0,55464.0,0.68618805]
["bitfinex","BTCUSD",1725874326111,0.182293,55465.0,55464.0,0.68618805]
["bitfinex","BTCUSD",1725874326530,0.182293,55465.0,55464.0,0.61238147]
["bitfinex","BTCUSD",1725874327435,0.002,55465.0,55464.0,0.61238147]
["bitfinex","BTCUSD",1725874327646,0.002,55465.0,55464.0,0.79267847]
["bitfinex","BTCUSD",1725874328101,0.002,55465.0,55464.0,1.51386647]
["bitfinex","BTCUSD",1725874328317,0.002,55465.0,55464.0,2.0005961]
["bitfinex","BTCUSD",1725874328525,0.44144494,55476.0,55469.0,0.36056]
["bitfinex","BTCUSD",1725874328526,0.28281466,55476.0,55469.0,0.36056]
["bitfinex","BTCUSD",1725874328733,0.180267,55474.0,55471.0,0.3982]
["bitfinex","BTCUSD",1725874328981,0.180267,55473.0,55472.0,0.1994]
["bitfinex","BTCUSD",1725874329231,0.08110233,55481.0,55472.0,0.1994]
["bitfinex","BTCUSD",1725874329232,0.361298,55482.0,55479.0,0.1839]
["bitfinex","BTCUSD",1725874329446,0.000816,55482.0,55479.0,0.1839]
["bitfinex","BTCUSD",1725874329664,0.181055,55482.0,55480.0,0.01262223]
["bitfinex","BTCUSD",1725874329872,0.000816,55482.0,55481.0,0.5872]
["bitfinex","BTCUSD",1725874330090,0.181054,55482.0,55481.0,0.5852]
["bitfinex","BTCUSD",1725874330304,0.181054,55482.0,55481.0,0.59780604]
["bitfinex","BTCUSD",1725874330529,0.000816,55482.0,55481.0,0.67561164]
["bitfinex","BTCUSD",1725874330753,0.007816,55482.0,55481.0,0.67561164]
["bitfinex","BTCUSD",1725874331243,0.000816,55482.0,55481.0,0.67561164]
["bitfinex","BTCUSD",1725874331496,0.001816,55482.0,55481.0,1.22233564]
["bitfinex","BTCUSD",1725874331724,0.001816,55482.0,55481.0,1.58281864]
["bitfinex","BTCUSD",1725874331940,0.009816,55482.0,55481.0,0.68161164]
["bitfinex","BTCUSD",1725874332396,0.001816,55482.0,55481.0,0.68161164]
["bitfinex","BTCUSD",1725874332622,0.001816,55482.0,55481.0,0.68261164]
["bitfinex","BTCUSD",1725874333045,0.002816,55482.0,55481.0,0.86985264]
["bitfinex","BTCUSD",1725874336123,0.183054,55482.0,55481.0,0.61180604]
["bitfinex","BTCUSD",1725874336332,0.543531,55482.0,55481.0,0.61180604]
["bitfinex","BTCUSD",1725874337719,0.904008,55482.0,55481.0,0.42070604]
["bitfinex","BTCUSD",1725874337945,1.264485,55482.0,55481.0,0.02660604]
["bitfinex","BTCUSD",1725874342826,0.904008,55482.0,55481.0,0.02660604]
["bitfinex","BTCUSD",1725874343080,0.904008,55482.0,55481.0,0.04890664]
["bitfinex","BTCUSD",1725874343289,0.904008,55482.0,55481.0,0.62740664]
["bitfinex","BTCUSD",1725874343470,0.543531,55482.0,55481.0,0.62740664]
["bitfinex","BTCUSD",1725874343799,0.904008,55482.0,55481.0,0.62740664]
["bitfinex","BTCUSD",1725874345344,0.904008,55482.0,55481.0,0.62903864]
["bitfinex","BTCUSD",1725874346817,0.002816,55482.0,55481.0,1.53024564]
["bitfinex","BTCUSD",1725874347880,0.000816,55482.0,55481.0,1.51624564]
["bitfinex","BTCUSD",1725874348242,0.002816,55482.0,55481.0,1.53524564]
["bitfinex","BTCUSD",1725874348601,0.002816,55482.0,55481.0,1.52524564]
["bitfinex","BTCUSD",1725874348813,0.001816,55482.0,55481.0,1.52524564]
["bitfinex","BTCUSD",1725874349444,0.002816,55482.0,55481.0,1.53924564]
["bitfinex","BTCUSD",1725874349660,0.001816,55482.0,55481.0,1.53024564]
["bitfinex","BTCUSD",1725874349877,0.001816,55482.0,55481.0,1.54424564]
["bitfinex","BTCUSD",1725874350136,0.001816,55482.0,55481.0,1.53024564]
["bitfinex","BTCUSD",1725874350385,0.001816,55482.0,55481.0,1.76662041]
["bitfinex","BTCUSD",1725874350618,0.001816,55482.0,55481.0,1.78062041]
["bitfinex","BTCUSD",1725874351348,0.000816,55482.0,55481.0,1.76662041]
["bitfinex","BTCUSD",1725874351551,0.000816,55482.0,55481.0,1.78062041]
["bitfinex","BTCUSD",1725874352508,0.000816,55482.0,55481.0,1.76662041]
["bitfinex","BTCUSD",1725874353389,0.000816,55482.0,55481.0,1.53024564]
["bitfinex","BTCUSD",1725874353620,0.000816,55482.0,55481.0,1.54424564]
["bitfinex","BTCUSD",1725874354077,0.000816,55482.0,55481.0,1.53024564]
["bitfinex","BTCUSD",1725874354776,0.000816,55482.0,55481.0,1.54424564]
["bitfinex","BTCUSD",1725874357401,0.000816,55482.0,55481.0,1.18376264]
["bitfinex","BTCUSD",1725874368834,0.000816,55482.0,55481.0,0.82327964]
["bitfinex","BTCUSD",1725874369516,0.000816,55482.0,55481.0,1.18376264]
["bitfinex","BTCUSD",1725874369938,0.000816,55482.0,55481.0,0.82327964]
["bitfinex","BTCUSD",1725874371232,0.000816,55482.0,55481.0,0.64303864]
["bitfinex","BTCUSD",1725874371454,0.000816,55482.0,55481.0,0.82327964]
["bitfinex","BTCUSD",1725874373729,0.000816,55482.0,55481.0,0.80927964]
["bitfinex","BTCUSD",1725874374199,0.000816,55482.0,55481.0,0.82327964]
["bitfinex","BTCUSD",1725874375303,0.000816,55482.0,55481.0,0.80927964]
["bitfinex","BTCUSD",1725874375742,0.000816,55482.0,55481.0,0.82327964]
["bitfinex","BTCUSD",1725874377985,0.000816,55482.0,55481.0,1.54424564]
["bitfinex","BTCUSD",1725874378238,0.000816,55482.0,55481.0,1.55424564]
["bitfinex","BTCUSD",1725874380310,0.000816,55482.0,55481.0,1.67032662]
["bitfinex","BTCUSD",1725874382224,0.000816,55482.0,55481.0,1.68032662]
["bitfinex","BTCUSD",1725874384118,0.000816,55482.0,55481.0,1.67032662]
["bitfinex","BTCUSD",1725874384627,0.000816,55482.0,55481.0,1.68032662]
["bitfinex","BTCUSD",1725874384836,0.000816,55482.0,55481.0,1.67032662]
["bitfinex","BTCUSD",1725874386565,0.000816,55482.0,55481.0,1.68032662]
["bitfinex","BTCUSD",1725874390688,0.000816,55482.0,55481.0,1.66632662]
["bitfinex","BTCUSD",1725874390951,0.360417,55492.0,55486.0,0.5767]
["bitfinex","BTCUSD",1725874391185,0.180214,55490.0,55487.0,0.13912241]
["bitfinex","BTCUSD",1725874391646,0.180214,55490.0,55487.0,0.19326343]
["bitfinex","BTCUSD",1725874392104,0.180214,55490.0,55487.0,0.01304143]
["bitfinex","BTCUSD",1725874392367,0.180214,55490.0,55488.0,0.12565024]
["bitfinex","BTCUSD",1725874392598,0.180214,55490.0,55489.0,0.01300905]
["bitfinex","BTCUSD",1725874393090,1.53416998,55490.0,55489.0,0.01300905]
["bitfinex","BTCUSD",1725874393337,1.76946965,55490.0,55489.0,0.01300905]
["bitfinex","BTCUSD",1725874393568,0.540715,55482.0,55481.0,0.001632]
["bitfinex","BTCUSD",1725874393801,0.901192,55482.0,55481.0,0.01477061]
["bitfinex","BTCUSD",1725874394040,0.901192,55482.0,55481.0,0.001632]
["bitfinex","BTCUSD",1725874394258,0.901192,55482.0,55481.0,0.01477061]
["bitfinex","BTCUSD",1725874394494,0.901192,55482.0,55481.0,0.001632]
["bitfinex","BTCUSD",1725874394745,0.901192,55482.0,55481.0,0.01477061]
["bitfinex","BTCUSD",1725874395203,0.180238,55482.0,55481.0,0.04823577]
["bitfinex","BTCUSD",1725874395422,0.180238,55482.0,55481.0,0.05323577]
["bitfinex","BTCUSD",1725874395861,0.180233,55484.0,55482.0,0.3881]
["bitfinex","BTCUSD",1725874396111,0.180233,55484.0,55483.0,0.09414608]
["bitfinex","BTCUSD",1725874396354,0.180233,55484.0,55483.0,0.10725229]
["bitfinex","BTCUSD",1725874396585,0.180229,55485.0,55483.0,0.10725229]
["bitfinex","BTCUSD",1725874397157,0.180225,55486.0,55483.0,0.10725229]
["bitfinex","BTCUSD",1725874397401,0.180225,55486.0,55484.0,0.09214875]
["bitfinex","BTCUSD",1725874397781,0.180225,55486.0,55485.0,0.01307382]
["bitfinex","BTCUSD",1725874398020,0.280225,55486.0,55485.0,0.01307382]
["bitfinex","BTCUSD",1725874398600,0.640676,55486.0,55485.0,0.01307382]
["bitfinex","BTCUSD",1725874398813,0.280225,55486.0,55485.0,0.01307382]
["bitfinex","BTCUSD",1725874399030,0.280225,55486.0,55484.0,0.007]
["bitfinex","BTCUSD",1725874399256,0.280225,55486.0,55485.0,0.01307382]
["bitfinex","BTCUSD",1725874399980,0.280225,55486.0,55485.0,0.013]
["bitfinex","BTCUSD",1725874400423,0.280225,55486.0,55485.0,0.02607382]
["bitfinex","BTCUSD",1725874400659,0.280225,55486.0,55485.0,0.013]
["bitfinex","BTCUSD",1725874400892,0.280225,55486.0,55485.0,0.02607382]
["bitfinex","BTCUSD",1725874400893,0.33438227,55486.0,55485.0,0.02607382]
["bitfinex","BTCUSD",1725874401115,0.69483327,55486.0,55485.0,0.013]
["bitfinex","BTCUSD",1725874401351,0.69483327,55486.0,55485.0,0.09713194]
["bitfinex","BTCUSD",1725874401352,0.15415727,55486.0,55485.0,0.09713194]
["bitfinex","BTCUSD",1725874401574,0.15415727,55486.0,55485.0,0.08405812]
["bitfinex","BTCUSD",1725874401575,0.1,55486.0,55485.0,0.08405812]
["bitfinex","BTCUSD",1725874401824,0.05415727,55487.0,55485.0,0.46295694]
["bitfinex","BTCUSD",1725874402065,0.46874254,55490.0,55486.0,0.1305667]
["bitfinex","BTCUSD",1725874402066,0.23437627,55488.0,55486.0,0.1305667]
["bitfinex","BTCUSD",1725874402304,0.180219,55488.0,55486.0,0.1305667]
["bitfinex","BTCUSD",1725874402553,0.180217,55489.0,55487.0,0.01304143]
["bitfinex","BTCUSD",1725874402797,0.180217,55489.0,55488.0,0.09720893]
["bitfinex","BTCUSD",1725874403026,0.180217,55489.0,55488.0,0.11023417]
["bitfinex","BTCUSD",1725874403474,0.05415727,55493.0,55492.0,0.180206]
["bitfinex","BTCUSD",1725874403713,0.08123591,55495.0,55492.0,0.32401298]
["bitfinex","BTCUSD",1725874403714,0.05415727,55495.0,55492.0,0.32401298]
["bitfinex","BTCUSD",1725874403999,0.05415727,55495.0,55493.0,0.180201]
["bitfinex","BTCUSD",1725874404225,0.05415727,55495.0,55494.0,0.01292809]
["bitfinex","BTCUSD",1725874404463,0.180194,55496.0,55494.0,0.01292809]
["bitfinex","BTCUSD",1725874404699,0.180194,55496.0,55495.0,0.08839551]
["bitfinex","BTCUSD",1725874404926,0.54058,55496.0,55495.0,0.08839551]
["bitfinex","BTCUSD",1725874405167,0.54058,55496.0,55495.0,0.10130741]
["bitfinex","BTCUSD",1725874405630,0.180194,55496.0,55495.0,0.10130741]
["bitfinex","BTCUSD",1725874406551,0.180194,55496.0,55495.0,0.10930741]
["bitfinex","BTCUSD",1725874406773,0.180194,55496.0,55495.0,0.0209119]
["bitfinex","BTCUSD",1725874406993,0.180194,55496.0,55495.0,0.0129119]
["bitfinex","BTCUSD",1725874407336,0.180196,55495.0,55494.0,0.007]
["bitfinex","BTCUSD",1725874407769,0.180193,55496.0,55494.0,0.1220933]
["bitfinex","BTCUSD",1725874408193,0.180193,55496.0,55495.0,0.008]
["bitfinex","BTCUSD",1725874408517,0.180193,55496.0,55495.0,0.009]
["bitfinex","BTCUSD",1725874408955,0.180193,55496.0,55494.0,0.1220933]
["bitfinex","BTCUSD",1725874409373,0.180193,55496.0,55495.0,0.008]
["bitfinex","BTCUSD",1725874409594,0.180193,55496.0,55495.0,0.10249243]
["bitfinex","BTCUSD",1725874410597,0.180193,55496.0,55495.0,0.09449243]
["bitfinex","BTCUSD",1725874411664,0.180193,55496.0,55495.0,0.10249243]
["bitfinex","BTCUSD",1725874411877,0.180193,55496.0,55495.0,0.09449243]
["bitfinex","BTCUSD",1725874412315,0.900965,55496.0,55495.0,0.01]
["bitfinex","BTCUSD",1725874412517,0.540579,55496.0,55495.0,0.01]
["bitfinex","BTCUSD",1725874412975,0.540579,55496.0,55495.0,0.019]
["bitfinex","BTCUSD",1725874413410,0.180193,55496.0,55495.0,0.019]
["bitfinex","BTCUSD",1725874413847,0.540579,55496.0,55495.0,0.01]
["bitfinex","BTCUSD",1725874414537,0.540579,55496.0,55495.0,0.02]
["bitfinex","BTCUSD",1725874415192,0.540579,55496.0,55495.0,0.0329119]
["bitfinex","BTCUSD",1725874416782,0.181009,55496.0,55495.0,0.0329119]
["bitfinex","BTCUSD",1725874417015,0.541395,55496.0,55495.0,0.0329119]
["bitfinex","BTCUSD",1725874417449,0.541395,55496.0,55495.0,0.07304709]
["bitfinex","BTCUSD",1725874417821,1.262167,55496.0,55495.0,0.0329119]
["bitfinex","BTCUSD",1725874418037,1.36285697,55496.0,55495.0,0.0329119]
["bitfinex","BTCUSD",1725874418233,1.308767,55496.0,55495.0,0.0329119]
["bitfinex","BTCUSD",1725874418432,1.38990196,55496.0,55495.0,0.02]
["bitfinex","BTCUSD",1725874418634,1.308767,55496.0,55495.0,0.02]
["bitfinex","BTCUSD",1725874418840,1.41694695,55496.0,55495.0,0.02]
["bitfinex","BTCUSD",1725874419360,1.308767,55496.0,55495.0,0.02]
["bitfinex","BTCUSD",1725874419620,1.4348434,55496.0,55495.0,0.02]
["bitfinex","BTCUSD",1725874419873,1.91287411,55496.0,55495.0,0.02]
["bitfinex","BTCUSD",1725874420325,2.02325597,55496.0,55495.0,0.02]
["bitfinex","BTCUSD",1725874420542,1.308017,55493.0,55492.0,0.001632]
["bitfinex","BTCUSD",1725874420762,1.54321908,55493.0,55492.0,0.001632]
["bitfinex","BTCUSD",1725874421443,1.51617511,55493.0,55492.0,0.001632]
["bitfinex","BTCUSD",1725874421934,1.4425333,55493.0,55492.0,0.001632]
["bitfinex","BTCUSD",1725874422155,1.05508646,55493.0,55492.0,0.001632]
["bitfinex","BTCUSD",1725874422372,1.05508646,55493.0,55492.0,0.0416652]
["bitfinex","BTCUSD",1725874422373,1.001012,55493.0,55492.0,0.0416652]
["bitfinex","BTCUSD",1725874422609,1.05508646,55493.0,55492.0,0.05462567]
["bitfinex","BTCUSD",1725874423278,1.05608646,55493.0,55492.0,0.05462567]
["bitfinex","BTCUSD",1725874423501,1.002012,55493.0,55492.0,0.05462567]
["bitfinex","BTCUSD",1725874423725,1.05608646,55493.0,55492.0,0.05462567]
["bitfinex","BTCUSD",1725874423940,1.05509021,55493.0,55492.0,0.05462567]
["bitfinex","BTCUSD",1725874424158,1.05709021,55493.0,55492.0,0.05762567]
["bitfinex","BTCUSD",1725874424590,1.05509021,55493.0,55492.0,0.05762567]
["bitfinex","BTCUSD",1725874424803,1.05509021,55493.0,55492.0,0.06062567]
["bitfinex","BTCUSD",1725874425027,1.001012,55493.0,55492.0,0.06062567]
["bitfinex","BTCUSD",1725874425252,1.0550894,55493.0,55492.0,0.06062567]
["bitfinex","BTCUSD",1725874425465,0.640607,55493.0,55492.0,0.24082567]
["bitfinex","BTCUSD",1725874425713,0.640607,55493.0,55492.0,0.2278652]
["bitfinex","BTCUSD",1725874425959,0.640607,55493.0,55492.0,0.24082567]
["bitfinex","BTCUSD",1725874426936,0.640607,55493.0,55492.0,0.20079247]
["bitfinex","BTCUSD",1725874427392,0.640607,55493.0,55492.0,0.187832]
["bitfinex","BTCUSD",1725874427605,0.640607,55493.0,55492.0,0.20079247]
["bitfinex","BTCUSD",1725874429196,0.280202,55493.0,55492.0,0.20079247]
["bitfinex","BTCUSD",1725874429946,0.640607,55493.0,55492.0,0.20079247]
["bitfinex","BTCUSD",1725874430153,0.280202,55493.0,55492.0,0.20079247]
["bitfinex","BTCUSD",1725874431907,0.000816,55496.0,55493.0,0.3811]
["bitfinex","BTCUSD",1725874432136,0.180199,55494.0,55493.0,0.3811]
["bitfinex","BTCUSD",1725874432830,0.540598,55494.0,55493.0,0.3811]
["bitfinex","BTCUSD",1725874433561,0.900997,55494.0,55493.0,0.009]
["bitfinex","BTCUSD",1725874434255,0.900997,55494.0,55493.0,0.018]
["bitfinex","BTCUSD",1725874434478,0.91851039,55494.0,55493.0,0.018]
["bitfinex","BTCUSD",1725874435410,0.97258783,55494.0,55493.0,0.018]
["bitfinex","BTCUSD",1725874436131,1.36002476,55494.0,55493.0,0.018]
["bitfinex","BTCUSD",1725874437256,1.27890939,55494.0,55493.0,0.018]
["bitfinex","BTCUSD",1725874437688,1.36002476,55494.0,55493.0,0.018]
["bitfinex","BTCUSD",1725874438584,1.27890939,55494.0,55493.0,0.018]
["bitfinex","BTCUSD",1725874438805,1.36002681,55494.0,55493.0,0.018]
["bitfinex","BTCUSD",1725874439902,1.38707312,55494.0,55493.0,0.018]
["bitfinex","BTCUSD",1725874440116,1.36003328,55494.0,55493.0,0.018]
["bitfinex","BTCUSD",1725874440340,1.27890939,55494.0,55493.0,0.018]
["bitfinex","BTCUSD",1725874440995,1.38707312,55494.0,55493.0,0.018]
["bitfinex","BTCUSD",1725874442112,1.38788912,55494.0,55493.0,0.018]
["bitfinex","BTCUSD",1725874442578,1.27972539,55494.0,55493.0,0.018]
["bitfinex","BTCUSD",1725874442787,1.38791833,55494.0,55493.0,0.018]
["bitfinex","BTCUSD",1725874443004,1.27972539,55494.0,55493.0,0.018]
["bitfinex","BTCUSD",1725874443127,1.38791833,55494.0,55493.0,0.018]
["bitfinex","BTCUSD",1725874444687,1.38791833,55494.0,55493.0,0.0386232]
["bitfinex","BTCUSD",1725874445386,1.38792981,55494.0,55493.0,0.0386232]
["bitfinex","BTCUSD",1725874445823,1.27972539,55494.0,55493.0,0.0386232]
["bitfinex","BTCUSD",1725874446250,1.25103107,55494.0,55493.0,0.0386232]
["bitfinex","BTCUSD",1725874447122,1.25103107,55494.0,55493.0,0.018]
["bitfinex","BTCUSD",1725874447343,1.35924086,55494.0,55493.0,0.018]
["bitfinex","BTCUSD",1725874447774,1.89330443,55494.0,55493.0,0.018]
["bitfinex","BTCUSD",1725874448013,1.75803007,55494.0,55493.0,0.018]
["bitfinex","BTCUSD",1725874448236,1.89330467,55494.0,55493.0,0.018]
["bitfinex","BTCUSD",1725874448668,1.89330467,55494.0,55493.0,0.009]
["bitfinex","BTCUSD",1725874449337,1.261417,55493.0,55492.0,0.001632]
["bitfinex","BTCUSD",1725874449553,1.361417,55493.0,55492.0,0.001632]
["bitfinex","BTCUSD",1725874449961,1.46962518,55493.0,55492.0,0.001632]
["bitfinex","BTCUSD",1725874450823,1.361417,55493.0,55492.0,0.001632]
["bitfinex","BTCUSD",1725874451028,1.4696214,55493.0,55492.0,0.001632]
["bitfinex","BTCUSD",1725874451935,1.361417,55493.0,55492.0,0.572932]
["bitfinex","BTCUSD",1725874452155,1.361417,55493.0,55492.0,0.58589247]
["bitfinex","BTCUSD",1725874453493,1.361417,55493.0,55492.0,0.64448172]
["bitfinex","BTCUSD",1725874453695,1.4696214,55493.0,55492.0,0.64448172]
["bitfinex","BTCUSD",1725874453904,1.361417,55493.0,55492.0,0.64448172]
["bitfinex","BTCUSD",1725874455634,1.001012,55493.0,55492.0,0.64448172]
["bitfinex","BTCUSD",1725874456080,1.05511857,55493.0,55492.0,0.64448172]
["bitfinex","BTCUSD",1725874456328,1.08217314,55493.0,55492.0,0.64448172]
["bitfinex","BTCUSD",1725874456778,1.08217314,55493.0,55492.0,0.58589247]
["bitfinex","BTCUSD",1725874457218,1.001012,55493.0,55492.0,0.58989247]
["bitfinex","BTCUSD",1725874457446,1.001012,55493.0,55492.0,0.59389247]
["bitfinex","BTCUSD",1725874458576,1.08219153,55493.0,55492.0,0.59389247]
["bitfinex","BTCUSD",1725874458822,0.05493317,55494.0,55492.0,0.65328172]
["bitfinex","BTCUSD",1725874459044,0.000816,55494.0,55493.0,0.5602]
["bitfinex","BTCUSD",1725874459273,0.000816,55494.0,55493.0,0.57314428]
["bitfinex","BTCUSD",1725874459494,0.000816,55494.0,55493.0,0.72746573]
["bitfinex","BTCUSD",1725874460375,0.181015,55494.0,55493.0,0.72746573]
["bitfinex","BTCUSD",1725874461068,0.181015,55494.0,55493.0,0.73346573]
["bitfinex","BTCUSD",1725874461285,0.23513217,55494.0,55493.0,0.74046573]
["bitfinex","BTCUSD",1725874461498,0.181015,55494.0,55493.0,0.74046573]
["bitfinex","BTCUSD",1725874462178,0.23513217,55494.0,55493.0,0.74046573]
["bitfinex","BTCUSD",1725874463044,0.23514839,55494.0,55493.0,0.74046573]
["bitfinex","BTCUSD",1725874464387,0.05494939,55494.0,55493.0,0.74046573]
["bitfinex","BTCUSD",1725874465272,0.05413613,55496.0,55494.0,0.192]
["bitfinex","BTCUSD",1725874465507,0.180193,55496.0,55495.0,0.09296037]
["bitfinex","BTCUSD",1725874465731,0.180193,55496.0,55495.0,0.10587227]
["bitfinex","BTCUSD",1725874467555,0.180193,55496.0,55495.0,0.11087227]
["bitfinex","BTCUSD",1725874467784,0.180193,55496.0,55495.0,0.11587227]
["bitfinex","BTCUSD",1725874468484,0.36038,55497.0,55496.0,0.1892]
["bitfinex","BTCUSD",1725874468714,0.180189,55497.0,55496.0,0.27544063]
["bitfinex","BTCUSD",1725874468946,0.180189,55497.0,55496.0,0.28833634]
["bitfinex","BTCUSD",1725874469878,0.540568,55497.0,55496.0,0.28833634]
["bitfinex","BTCUSD",1725874470106,0.540568,55497.0,55496.0,0.29233634]
["bitfinex","BTCUSD",1725874470332,0.181003,55498.0,55496.0,0.29233634]
["bitfinex","BTCUSD",1725874470576,0.180189,55497.0,55496.0,0.29973634]
["bitfinex","BTCUSD",1725874470793,0.181003,55498.0,55496.0,0.11413634]
["bitfinex","BTCUSD",1725874471050,0.181003,55498.0,55497.0,0.5836]
["bitfinex","BTCUSD",1725874471277,0.181003,55498.0,55497.0,0.74221221]
["bitfinex","BTCUSD",1725874471512,0.281003,55498.0,55497.0,0.74221221]
["bitfinex","BTCUSD",1725874472894,0.26665584,55498.0,55497.0,0.74221221]
["bitfinex","BTCUSD",1725874473978,0.26665584,55498.0,55497.0,0.75521221]
["bitfinex","BTCUSD",1725874474198,0.26665584,55498.0,55497.0,0.76621221]
["bitfinex","BTCUSD",1725874474636,0.26665584,55498.0,55497.0,0.75321221]
["bitfinex","BTCUSD",1725874475149,0.26665584,55498.0,55497.0,0.76421221]
["bitfinex","BTCUSD",1725874477126,0.05413613,55499.0,55497.0,0.76421221]
["bitfinex","BTCUSD",1725874477344,0.05413613,55499.0,55498.0,0.09444072]
["bitfinex","BTCUSD",1725874477345,0.180184,55499.0,55498.0,0.09444072]
["bitfinex","BTCUSD",1725874477699,0.180184,55499.0,55498.0,0.10730406]
["bitfinex","BTCUSD",1725874478128,0.54055,55499.0,55498.0,0.10730406]
["bitfinex","BTCUSD",1725874479371,0.54055,55499.0,55498.0,0.01286334]
["bitfinex","BTCUSD",1725874479578,0.54055,55499.0,55498.0,0.19476334]
["bitfinex","BTCUSD",1725874479827,0.54055,55499.0,55498.0,0.20476334]
["bitfinex","BTCUSD",1725874480012,0.54055,55499.0,55498.0,0.21476334]
["bitfinex","BTCUSD",1725874481432,0.180184,55499.0,55498.0,0.21476334]
["bitfinex","BTCUSD",1725874481865,0.33513313,55500.0,55499.0,0.1915]
["bitfinex","BTCUSD",1725874482306,0.33513313,55500.0,55499.0,0.20434715]
["bitfinex","BTCUSD",1725874483178,0.23513313,55500.0,55499.0,0.61434715]
["bitfinex","BTCUSD",1725874483426,0.180997,55500.0,55499.0,0.61434715]
["bitfinex","BTCUSD",1725874483649,0.180997,55500.0,55499.0,0.75843519]
["bitfinex","BTCUSD",1725874485844,0.180997,55500.0,55499.0,0.63234715]
["bitfinex","BTCUSD",1725874486068,0.541357,55500.0,55499.0,0.44084715]
["bitfinex","BTCUSD",1725874486337,0.541357,55500.0,55499.0,0.03084715]
["bitfinex","BTCUSD",1725874486338,1.01425311,55500.0,55499.0,0.03084715]
["bitfinex","BTCUSD",1725874486780,1.60241046,55500.0,55499.0,0.03084715]
["bitfinex","BTCUSD",1725874486782,1.46707698,55500.0,55499.0,0.03084715]
["bitfinex","BTCUSD",1725874487018,1.815137,55500.0,55499.0,0.03084715]
["bitfinex","BTCUSD",1725874487242,1.815137,55500.0,55499.0,0.018]
["bitfinex","BTCUSD",1725874487482,1.261305,55498.0,55497.0,0.001632]
["bitfinex","BTCUSD",1725874487718,1.48733706,55498.0,55497.0,0.001632]
["bitfinex","BTCUSD",1725874487971,1.89431006,55498.0,55497.0,0.003678]
["bitfinex","BTCUSD",1725874489123,1.89531006,55498.0,55497.0,0.004678]
["bitfinex","BTCUSD",1725874489791,1.769278,55498.0,55497.0,0.004678]
["bitfinex","BTCUSD",1725874490484,1.362305,55498.0,55497.0,0.004678]
["bitfinex","BTCUSD",1725874490722,1.361305,55498.0,55497.0,0.003678]
["bitfinex","BTCUSD",1725874490954,1.364305,55498.0,55497.0,0.004678]
["bitfinex","BTCUSD",1725874491189,1.368305,55498.0,55497.0,0.01755753]
["bitfinex","BTCUSD",1725874491421,1.364305,55498.0,55497.0,0.004678]
["bitfinex","BTCUSD",1725874491671,1.364305,55498.0,55497.0,0.01755753]
["bitfinex","BTCUSD",1725874491889,1.366305,55498.0,55497.0,0.06700375]
["bitfinex","BTCUSD",1725874492145,1.366305,55498.0,55497.0,0.07988328]
["bitfinex","BTCUSD",1725874492146,1.4724941,55498.0,55497.0,0.07988328]
["bitfinex","BTCUSD",1725874492369,1.4694941,55498.0,55497.0,0.08188328]
["bitfinex","BTCUSD",1725874492618,1.47049212,55498.0,55497.0,0.08188328]
["bitfinex","BTCUSD",1725874493101,1.46949212,55498.0,55497.0,0.01955753]
["bitfinex","BTCUSD",1725874493566,1.46949212,55498.0,55497.0,0.02255753]
["bitfinex","BTCUSD",1725874495217,1.361305,55498.0,55497.0,0.02255753]
["bitfinex","BTCUSD",1725874496578,1.46949212,55498.0,55497.0,0.02255753]
["bitfinex","BTCUSD",1725874497210,1.44246649,55498.0,55497.0,0.02255753]
["bitfinex","BTCUSD",1725874497455,1.4424657,55498.0,55497.0,0.02255753]
["bitfinex","BTCUSD",1725874497694,1.44247168,55498.0,55497.0,0.02255753]
["bitfinex","BTCUSD",1725874498388,1.08209868,55498.0,55497.0,0.02255753]
["bitfinex","BTCUSD",1725874498852,1.000932,55498.0,55497.0,0.02255753]
["bitfinex","BTCUSD",1725874500148,0.640559,55498.0,55497.0,0.08538328]
["bitfinex","BTCUSD",1725874500577,0.1,55498.0,55497.0,0.66278328]
["bitfinex","BTCUSD",1725874500869,0.08198368,55500.0,55499.0,0.5774]
["bitfinex","BTCUSD",1725874501100,0.05493783,55500.0,55499.0,0.5774]
["bitfinex","BTCUSD",1725874501328,0.05493783,55500.0,55499.0,0.59024715]
["bitfinex","BTCUSD",1725874502183,0.05493783,55500.0,55499.0,0.71027994]
["bitfinex","BTCUSD",1725874502480,0.05493783,55500.0,55499.0,0.71127994]
["bitfinex","BTCUSD",1725874502721,0.05493783,55500.0,55499.0,0.89146294]
["bitfinex","BTCUSD",1725874502722,0.000817,55500.0,55499.0,0.89146294]
["bitfinex","BTCUSD",1725874503346,0.000817,55500.0,55499.0,1.25182894]
["bitfinex","BTCUSD",1725874503589,0.000817,55500.0,55499.0,0.89046294]
["bitfinex","BTCUSD",1725874504050,0.000817,55500.0,55499.0,1.737227]
["bitfinex","BTCUSD",1725874504281,0.000817,55500.0,55499.0,1.385861]
["bitfinex","BTCUSD",1725874504511,0.000817,55500.0,55499.0,1.746227]
["bitfinex","BTCUSD",1725874505169,0.000817,55500.0,55499.0,1.755227]
["bitfinex","BTCUSD",1725874505417,0.000817,55500.0,55499.0,2.115593]
["bitfinex","BTCUSD",1725874506339,0.000817,55500.0,55499.0,2.106593]
["bitfinex","BTCUSD",1725874506763,0.000817,55500.0,55499.0,2.097593]
["bitfinex","BTCUSD",1725874506979,0.000817,55500.0,55499.0,2.111593]
["bitfinex","BTCUSD",1725874507251,0.000817,55500.0,55499.0,2.120593]
["bitfinex","BTCUSD",1725874507478,0.000817,55500.0,55499.0,2.106593]
["bitfinex","BTCUSD",1725874507697,0.000817,55500.0,55499.0,2.120593]
["bitfinex","BTCUSD",1725874508627,0.000817,55500.0,55499.0,2.111593]
["bitfinex","BTCUSD",1725874508856,0.000817,55500.0,55499.0,2.125593]
["bitfinex","BTCUSD",1725874509999,0.000817,55500.0,55499.0,2.127593]
["bitfinex","BTCUSD",1725874510211,0.000817,55500.0,55499.0,2.111593]
["bitfinex","BTCUSD",1725874510863,0.000817,55500.0,55499.0,2.125593]
["bitfinex","BTCUSD",1725874511088,0.000817,55500.0,55499.0,2.111593]
["bitfinex","BTCUSD",1725874511521,0.000817,55500.0,55499.0,2.125593]
["bitfinex","BTCUSD",1725874511946,0.000817,55500.0,55499.0,2.111593]
["bitfinex","BTCUSD",1725874512163,0.000817,55500.0,55499.0,2.125593]
["bitfinex","BTCUSD",1725874513067,0.000817,55500.0,55499.0,2.158593]
["bitfinex","BTCUSD",1725874513541,0.000817,55500.0,55499.0,2.160593]
["bitfinex","BTCUSD",1725874515939,0.000817,55500.0,55499.0,2.520959]
["bitfinex","BTCUSD",1725874516156,0.000817,55500.0,55499.0,2.518959]
["bitfinex","BTCUSD",1725874517513,0.000817,55500.0,55499.0,2.135593]
["bitfinex","BTCUSD",1725874518196,0.000817,55500.0,55499.0,2.121593]
["bitfinex","BTCUSD",1725874519064,0.000817,55500.0,55499.0,2.135593]
["bitfinex","BTCUSD",1725874520354,0.000817,55500.0,55499.0,2.495959]
["bitfinex","BTCUSD",1725874520582,0.000817,55500.0,55499.0,2.518959]
["bitfinex","BTCUSD",1725874521048,0.000817,55500.0,55499.0,2.39292694]
["bitfinex","BTCUSD",1725874521269,0.000817,55500.0,55499.0,2.504959]
["bitfinex","BTCUSD",1725874522176,0.000817,55500.0,55499.0,2.518959]
["bitfinex","BTCUSD",1725874522403,0.000817,55500.0,55499.0,2.538959]
["bitfinex","BTCUSD",1725874522627,0.000817,55500.0,55499.0,2.510959]
["bitfinex","BTCUSD",1725874522877,0.000817,55500.0,55499.0,2.524959]
["bitfinex","BTCUSD",1725874523082,0.000817,55500.0,55499.0,2.538959]
["bitfinex","BTCUSD",1725874523736,0.180131,55515.0,55511.0,0.180144]
["bitfinex","BTCUSD",1725874523942,0.360249,55518.0,55512.0,0.08911761]
["bitfinex","BTCUSD",1725874523943,0.73444336,55514.0,55512.0,0.08911761]
["bitfinex","BTCUSD",1725874524165,0.180135,55514.0,55512.0,0.10175439]
["bitfinex","BTCUSD",1725874524393,0.360259,55516.0,55512.0,0.10175439]
["bitfinex","BTCUSD",1725874524394,0.360259,55516.0,55512.0,0.28189439]
["bitfinex","BTCUSD",1725874524614,0.360259,55516.0,55513.0,0.12271924]
["bitfinex","BTCUSD",1725874524876,0.180132,55515.0,55513.0,0.12271924]
["bitfinex","BTCUSD",1725874525097,0.180132,55515.0,55514.0,0.01260442]
["bitfinex","BTCUSD",1725874526396,0.947256,55515.0,55514.0,0.01260442]
["bitfinex","BTCUSD",1725874526615,0.586994,55515.0,55514.0,0.01260442]
["bitfinex","BTCUSD",1725874526833,0.180135,55514.0,55510.0,0.180147]
["bitfinex","BTCUSD",1725874527046,0.406862,55515.0,55511.0,0.128796]
["bitfinex","BTCUSD",1725874527047,0.0466,55515.0,55511.0,0.128796]
["bitfinex","BTCUSD",1725874527293,0.226731,55515.0,55511.0,0.32159295]
["bitfinex","BTCUSD",1725874527492,0.180131,55515.0,55514.0,0.01]
["bitfinex","BTCUSD",1725874527610,0.180131,55515.0,55514.0,0.0151449]
["bitfinex","BTCUSD",1725874528051,0.180131,55515.0,55514.0,0.02774932]
["bitfinex","BTCUSD",1725874528266,0.180128,55516.0,55514.0,0.03774932]
["bitfinex","BTCUSD",1725874528709,0.180131,55515.0,55514.0,0.03774932]
["bitfinex","BTCUSD",1725874529114,0.180131,55515.0,55514.0,0.04774932]
["bitfinex","BTCUSD",1725874529314,0.180131,55515.0,55514.0,0.03774932]
["bitfinex","BTCUSD",1725874529565,0.180131,55515.0,55514.0,0.04674932]
["bitfinex","BTCUSD",1725874529775,0.540393,55515.0,55514.0,0.04674932]
["bitfinex","BTCUSD",1725874529974,0.540393,55515.0,55514.0,0.03160442]
["bitfinex","BTCUSD",1725874529975,0.900655,55515.0,55514.0,0.03160442]
["bitfinex","BTCUSD",1725874530145,0.900655,55515.0,55514.0,0.02260442]
["bitfinex","BTCUSD",1725874530354,0.947255,55515.0,55514.0,0.01]
["bitfinex","BTCUSD",1725874530764,1.307517,55515.0,55514.0,0.01]
["bitfinex","BTCUSD",1725874531200,1.93991106,55515.0,55514.0,0.01]
["bitfinex","BTCUSD",1725874531428,1.813879,55515.0,55514.0,0.01]
["bitfinex","BTCUSD",1725874531641,1.93991106,55515.0,55514.0,0.02]
["bitfinex","BTCUSD",1725874532129,1.93991106,55515.0,55499.0,0.59963279]
["bitfinex","BTCUSD",1725874532130,0.180172,55503.0,55499.0,0.59963279]
["bitfinex","BTCUSD",1725874532370,0.180174,55502.0,55499.0,0.12003279]
["bitfinex","BTCUSD",1725874532866,0.360334,55504.0,55500.0,0.02316399]
["bitfinex","BTCUSD",1725874533091,0.360321,55507.0,55500.0,0.02316399]
["bitfinex","BTCUSD",1725874533321,0.180171,55503.0,55500.0,0.02316399]
["bitfinex","BTCUSD",1725874533553,0.180171,55503.0,55499.0,0.30821579]
["bitfinex","BTCUSD",1725874533996,0.180171,55503.0,55499.0,0.31521579]
["bitfinex","BTCUSD",1725874534674,0.180171,55503.0,55500.0,0.007]
["bitfinex","BTCUSD",1725874535131,0.180171,55503.0,55499.0,0.30821579]
["bitfinex","BTCUSD",1725874535357,0.180171,55503.0,55501.0,0.02054458]
["bitfinex","BTCUSD",1725874535582,0.180171,55503.0,55499.0,0.30021579]
["bitfinex","BTCUSD",1725874535795,0.180171,55503.0,55502.0,0.02053358]
["bitfinex","BTCUSD",1725874536021,0.180171,55503.0,55500.0,0.007]
["bitfinex","BTCUSD",1725874536279,0.360325,55506.0,55502.0,0.07292172]
["bitfinex","BTCUSD",1725874536466,0.180167,55504.0,55503.0,0.5877]
["bitfinex","BTCUSD",1725874536686,0.180167,55504.0,55503.0,0.60822257]
["bitfinex","BTCUSD",1725874536898,0.360311,55508.0,55503.0,0.71777103]
["bitfinex","BTCUSD",1725874537107,0.180159,55507.0,55503.0,0.71777103]
["bitfinex","BTCUSD",1725874537328,0.180161,55506.0,55503.0,0.71777103]
["bitfinex","BTCUSD",1725874537828,0.360302,55509.0,55503.0,0.71777103]
["bitfinex","BTCUSD",1725874538059,0.180151,55509.0,55505.0,0.180162]
["bitfinex","BTCUSD",1725874538301,0.180154,55508.0,55504.0,0.34185512]
["bitfinex","BTCUSD",1725874538520,0.180151,55509.0,55506.0,0.02048956]
["bitfinex","BTCUSD",1725874538735,0.180151,55509.0,55507.0,0.29118202]
["bitfinex","BTCUSD",1725874538982,0.18015,55510.0,55507.0,0.31166057]
["bitfinex","BTCUSD",1725874539214,0.360278,55513.0,55508.0,0.556452]
["bitfinex","BTCUSD",1725874539442,0.360257,55516.0,55513.0,0.1924]
["bitfinex","BTCUSD",1725874539644,0.180131,55515.0,55513.0,0.24261777]
["bitfinex","BTCUSD",1725874539867,0.360246,55518.0,55514.0,0.02040153]
["bitfinex","BTCUSD",1725874540081,0.180126,55517.0,55515.0,0.3763]
["bitfinex","BTCUSD",1725874540325,0.180126,55517.0,55515.0,0.45824563]
["bitfinex","BTCUSD",1725874540549,0.180126,55517.0,55516.0,0.02037953]
["bitfinex","BTCUSD",1725874540981,0.540376,55517.0,55516.0,0.02037953]
["bitfinex","BTCUSD",1725874541453,0.180126,55517.0,55516.0,0.02037953]
["bitfinex","BTCUSD",1725874541677,0.180126,55517.0,55516.0,0.11051742]
["bitfinex","BTCUSD",1725874541918,0.180125,55517.0,55516.0,0.11051742]
["bitfinex","BTCUSD",1725874542134,0.180935,55519.0,55516.0,0.11051742]
["bitfinex","BTCUSD",1725874542391,0.180122,55518.0,55516.0,0.11051742]
["bitfinex","BTCUSD",1725874542626,0.180122,55518.0,55517.0,0.09125692]
["bitfinex","BTCUSD",1725874543101,0.180122,55518.0,55517.0,0.02036853]
["bitfinex","BTCUSD",1725874543546,0.180122,55518.0,55516.0,0.003]
["bitfinex","BTCUSD",1725874543762,0.540365,55518.0,55517.0,0.02036853]
["bitfinex","BTCUSD",1725874544005,0.180122,55518.0,55517.0,0.02036853]
["bitfinex","BTCUSD",1725874544234,0.540365,55518.0,55517.0,0.02036853]
["bitfinex","BTCUSD",1725874544662,0.540365,55518.0,55517.0,0.02436853]
["bitfinex","BTCUSD",1725874545079,0.540365,55518.0,55517.0,0.02936853]
["bitfinex","BTCUSD",1725874545535,0.180122,55518.0,55517.0,0.11221086]
["bitfinex","BTCUSD",1725874546129,0.540365,55518.0,55517.0,0.11221086]
["bitfinex","BTCUSD",1725874547166,0.540365,55518.0,55517.0,0.02936853]
["bitfinex","BTCUSD",1725874547544,0.900608,55518.0,55517.0,0.02936853]
["bitfinex","BTCUSD",1725874548031,0.900608,55518.0,55517.0,0.009]
["bitfinex","BTCUSD",1725874548452,0.98169692,55518.0,55517.0,0.02936853]
["bitfinex","BTCUSD",1725874548644,0.98169692,55518.0,55517.0,0.009]
["bitfinex","BTCUSD",1725874549078,0.98169692,55518.0,55517.0,0.02936853]
["bitfinex","BTCUSD",1725874549225,0.98169692,55518.0,55517.0,0.009]
["bitfinex","BTCUSD",1725874549428,0.98169692,55518.0,55517.0,0.02436853]
["bitfinex","BTCUSD",1725874549643,0.98169692,55518.0,55517.0,0.004]
["bitfinex","BTCUSD",1725874549841,0.98169692,55518.0,55517.0,0.02236853]
["bitfinex","BTCUSD",1725874550063,0.98169692,55518.0,55517.0,0.002]
["bitfinex","BTCUSD",1725874550266,0.98251292,55518.0,55517.0,0.003]
["bitfinex","BTCUSD",1725874550511,0.901424,55518.0,55517.0,0.002]
["bitfinex","BTCUSD",1725874550713,0.901424,55518.0,55517.0,0.02336853]
["bitfinex","BTCUSD",1725874550950,0.901424,55518.0,55517.0,0.04494538]
["bitfinex","BTCUSD",1725874551579,0.901424,55518.0,55517.0,0.02136853]
["bitfinex","BTCUSD",1725874551818,1.261667,55518.0,55517.0,0.02136853]
["bitfinex","BTCUSD",1725874552017,0.901424,55518.0,55517.0,0.02336853]
["bitfinex","BTCUSD",1725874552446,0.901424,55518.0,55517.0,0.02136853]
["bitfinex","BTCUSD",1725874552659,0.901424,55518.0,55517.0,0.02336853]
["bitfinex","BTCUSD",1725874553090,0.901424,55518.0,55517.0,0.02136853]
["bitfinex","BTCUSD",1725874553739,0.901424,55518.0,55517.0,0.04174538]
["bitfinex","BTCUSD",1725874553944,0.901424,55518.0,55517.0,0.04574538]
["bitfinex","BTCUSD",1725874554159,0.541181,55518.0,55517.0,0.64344538]
["bitfinex","BTCUSD",1725874554364,0.541181,55518.0,55517.0,0.64044538]
["bitfinex","BTCUSD",1725874554365,0.62235977,55518.0,55517.0,0.64044538]
["bitfinex","BTCUSD",1725874554563,0.62236158,55518.0,55517.0,0.64044538]
["bitfinex","BTCUSD",1725874554778,0.541181,55518.0,55517.0,0.64344538]
["bitfinex","BTCUSD",1725874554995,0.000816,55518.0,55517.0,0.64044538]
["bitfinex","BTCUSD",1725874555222,0.000816,55518.0,55517.0,0.63644538]
["bitfinex","BTCUSD",1725874555223,0.18094,55518.0,55517.0,0.63644538]
["bitfinex","BTCUSD",1725874555476,0.541183,55518.0,55517.0,0.63644538]
["bitfinex","BTCUSD",1725874555715,0.541183,55518.0,55517.0,0.64444538]
["bitfinex","BTCUSD",1725874555923,0.541183,55518.0,55517.0,0.42626853]
["bitfinex","BTCUSD",1725874556151,0.9555458,55518.0,55517.0,0.02436853]
["bitfinex","BTCUSD",1725874556365,0.901426,55518.0,55517.0,0.02436853]
["bitfinex","BTCUSD",1725874556582,0.901426,55518.0,55517.0,0.009]
["bitfinex","BTCUSD",1725874557039,0.540393,55515.0,55514.0,0.1816]
["bitfinex","BTCUSD",1725874557497,0.540393,55515.0,55514.0,0.20200153]
["bitfinex","BTCUSD",1725874558451,0.180131,55515.0,55514.0,0.20800153]
["bitfinex","BTCUSD",1725874558678,0.900655,55515.0,55514.0,0.02640153]
["bitfinex","BTCUSD",1725874559310,0.900655,55515.0,55514.0,0.03340153]
["bitfinex","BTCUSD",1725874559738,0.540393,55515.0,55514.0,0.08923168]
["bitfinex","BTCUSD",1725874560172,0.180131,55515.0,55514.0,0.39636374]
["bitfinex","BTCUSD",1725874560390,0.180131,55515.0,55514.0,0.80086374]
["bitfinex","BTCUSD",1725874560818,0.360261,55516.0,55514.0,0.80086374]
["bitfinex","BTCUSD",1725874560819,0.180128,55516.0,55515.0,0.1811]
["bitfinex","BTCUSD",1725874561044,0.180128,55516.0,55515.0,0.27920027]
["bitfinex","BTCUSD",1725874561279,0.180937,55518.0,55516.0,0.5806]
["bitfinex","BTCUSD",1725874561501,0.180937,55518.0,55517.0,0.20146853]
["bitfinex","BTCUSD",1725874562015,0.000816,55518.0,55517.0,0.20146853]
["bitfinex","BTCUSD",1725874562195,0.000816,55518.0,55517.0,0.43560669]
["bitfinex","BTCUSD",1725874562893,0.000816,55518.0,55517.0,0.44260669]
["bitfinex","BTCUSD",1725874563125,0.000816,55518.0,55517.0,0.62273169]
["bitfinex","BTCUSD",1725874563372,0.000816,55518.0,55517.0,0.44260669]
["bitfinex","BTCUSD",1725874563836,0.000816,55518.0,55517.0,0.44860669]
["bitfinex","BTCUSD",1725874565013,0.000816,55518.0,55517.0,0.34050059]
["bitfinex","BTCUSD",1725874565469,0.180937,55518.0,55517.0,0.21446853]
["bitfinex","BTCUSD",1725874565716,0.901423,55518.0,55517.0,0.03336853]
["bitfinex","BTCUSD",1725874565954,0.59530682,55518.0,55517.0,0.013]
["bitfinex","BTCUSD",1725874566188,0.59530682,55518.0,55517.0,0.03336853]
["bitfinex","BTCUSD",1725874566655,0.59530682,55518.0,55517.0,0.09642858]
["bitfinex","BTCUSD",1725874566896,0.54118,55518.0,55517.0,0.29252858]
["bitfinex","BTCUSD",1725874568511,0.59529418,55518.0,55517.0,0.29252858]
["bitfinex","BTCUSD",1725874568993,0.54118,55518.0,55517.0,0.29252858]
["bitfinex","BTCUSD",1725874572256,0.180937,55518.0,55517.0,0.29252858]
["bitfinex","BTCUSD",1725874572487,0.000816,55518.0,55517.0,0.29252858]
["bitfinex","BTCUSD",1725874572716,0.000816,55518.0,55517.0,0.47265358]
["bitfinex","BTCUSD",1725874573397,0.000816,55518.0,55517.0,0.29252858]
["bitfinex","BTCUSD",1725874573610,0.000816,55518.0,55517.0,0.28652858]
["bitfinex","BTCUSD",1725874573833,0.000816,55518.0,55517.0,0.27952858]
["bitfinex","BTCUSD",1725874574068,0.000816,55518.0,55517.0,0.23146853]
["bitfinex","BTCUSD",1725874574069,0.180937,55518.0,55517.0,0.23146853]
["bitfinex","BTCUSD",1725874574330,0.180937,55518.0,55517.0,0.23310053]
["bitfinex","BTCUSD",1725874575028,0.901423,55518.0,55517.0,0.03700053]
["bitfinex","BTCUSD",1725874575247,0.901423,55518.0,55517.0,0.016632]
["bitfinex","BTCUSD",1725874575931,0.54118,55518.0,55517.0,0.09734693]
["bitfinex","BTCUSD",1725874576594,0.54118,55518.0,55517.0,0.03700053]
["bitfinex","BTCUSD",1725874577832,0.180937,55518.0,55517.0,0.03700053]
["bitfinex","BTCUSD",1725874578064,0.54118,55518.0,55517.0,0.23490053]
["bitfinex","BTCUSD",1725874578519,0.180937,55518.0,55517.0,0.23490053]
["bitfinex","BTCUSD",1725874578752,0.54118,55518.0,55517.0,0.36514729]
["bitfinex","BTCUSD",1725874580853,0.180937,55518.0,55517.0,0.36514729]
["bitfinex","BTCUSD",1725874581317,0.000816,55518.0,55517.0,0.36514729]
["bitfinex","BTCUSD",1725874582012,0.000816,55518.0,55517.0,0.77344729]
["bitfinex","BTCUSD",1725874582445,0.000816,55518.0,55517.0,0.76544729]
["bitfinex","BTCUSD",1725874582907,0.000816,55518.0,55517.0,0.77544729]
["bitfinex","BTCUSD",1725874583336,0.000816,55518.0,55517.0,0.76844729]
["bitfinex","BTCUSD",1725874583785,0.000816,55518.0,55517.0,0.77844729]
["bitfinex","BTCUSD",1725874586511,0.000816,55518.0,55517.0,1.31882229]
["bitfinex","BTCUSD",1725874586941,0.000816,55518.0,55517.0,1.67907229]
["bitfinex","BTCUSD",1725874588346,0.000816,55518.0,55517.0,1.66907229]
["bitfinex","BTCUSD",1725874588555,0.000816,55518.0,55517.0,1.68007229]
["bitfinex","BTCUSD",1725874589488,0.000816,55518.0,55517.0,1.67007229]
["bitfinex","BTCUSD",1725874589928,0.000816,55518.0,55517.0,1.32082229]
["bitfinex","BTCUSD",1725874590611,0.000816,55518.0,55517.0,1.68107229]
["bitfinex","BTCUSD",1725874590827,0.000816,55518.0,55517.0,1.32082229]
["bitfinex","BTCUSD",1725874591259,0.000816,55518.0,55517.0,1.29882229]
["bitfinex","BTCUSD",1725874591697,0.000816,55518.0,55517.0,1.68107229]
["bitfinex","BTCUSD",1725874592222,0.000816,55518.0,55517.0,1.67007229]
["bitfinex","BTCUSD",1725874592450,0.000816,55518.0,55517.0,1.68407229]
["bitfinex","BTCUSD",1725874592934,0.000816,55518.0,55517.0,1.67307229]
["bitfinex","BTCUSD",1725874593411,0.000816,55518.0,55517.0,1.32682229]
["bitfinex","BTCUSD",1725874593648,0.000816,55518.0,55517.0,0.95257229]
["bitfinex","BTCUSD",1725874593873,0.000816,55518.0,55517.0,0.80832553]
["bitfinex","BTCUSD",1725874594109,0.000816,55518.0,55517.0,1.18257553]
["bitfinex","BTCUSD",1725874594564,0.000816,55518.0,55517.0,1.19657553]
["bitfinex","BTCUSD",1725874594798,0.000816,55518.0,55517.0,1.18257553]
["bitfinex","BTCUSD",1725874595253,0.000816,55518.0,55517.0,0.82232553]
["bitfinex","BTCUSD",1725874595708,0.000816,55518.0,55517.0,0.80832553]
["bitfinex","BTCUSD",1725874596139,0.000816,55518.0,55517.0,1.16857553]
["bitfinex","BTCUSD",1725874596577,0.000816,55518.0,55517.0,1.19657553]
["bitfinex","BTCUSD",1725874596810,0.000816,55518.0,55517.0,1.34922489]
["bitfinex","BTCUSD",1725874597064,0.000816,55518.0,55517.0,1.36322489]
["bitfinex","BTCUSD",1725874597306,0.000816,55518.0,55517.0,1.00297489]
["bitfinex","BTCUSD",1725874598178,0.000816,55518.0,55517.0,0.98897489]
["bitfinex","BTCUSD",1725874598398,0.000816,55518.0,55517.0,1.34922489]
["bitfinex","BTCUSD",1725874598839,0.948023,55518.0,55517.0,0.03600053]
["bitfinex","BTCUSD",1725874599080,0.948023,55518.0,55517.0,0.05000053]
["bitfinex","BTCUSD",1725874599585,1.308266,55518.0,55517.0,0.05000053]
["bitfinex","BTCUSD",1725874599849,1.308266,55518.0,55517.0,0.03600053]
["bitfinex","BTCUSD",1725874600301,1.308266,55518.0,55517.0,0.04400053]
["bitfinex","BTCUSD",1725874600532,1.308266,55518.0,55517.0,0.03600053]
["bitfinex","BTCUSD",1725874600965,1.308266,55518.0,55517.0,0.02200053]
["bitfinex","BTCUSD",1725874601195,1.325905,55518.0,55517.0,0.03100053]
["bitfinex","BTCUSD",1725874601628,1.325905,55518.0,55517.0,0.02200053]
["bitfinex","BTCUSD",1725874601849,1.279305,55518.0,55517.0,0.02200053]
["bitfinex","BTCUSD",1725874602095,1.279305,55518.0,55517.0,0.02300053]
["bitfinex","BTCUSD",1725874607036,1.33340352,55518.0,55517.0,0.02300053]
["bitfinex","BTCUSD",1725874607507,1.279305,55518.0,55517.0,0.02300053]
["bitfinex","BTCUSD",1725874608382,1.02686314,55518.0,55517.0,0.04440378]
["bitfinex","BTCUSD",1725874609060,1.02686314,55518.0,55517.0,0.04340378]
["bitfinex","BTCUSD",1725874609293,1.20698414,55518.0,55517.0,0.04340378]
["bitfinex","BTCUSD",1725874609752,1.20780014,55518.0,55517.0,0.04340378]
["bitfinex","BTCUSD",1725874610876,1.20780014,55518.0,55517.0,0.04440378]
["bitfinex","BTCUSD",1725874611366,1.20780014,55518.0,55517.0,0.04340378]
["bitfinex","BTCUSD",1725874611826,1.20780014,55518.0,55517.0,0.04440378]
["bitfinex","BTCUSD",1725874617246,1.20780014,55518.0,55517.0,0.02300053]
["bitfinex","BTCUSD",1725874617725,1.30050014,55518.0,55517.0,0.02300053]
["bitfinex","BTCUSD",1725874617952,2.50122914,55518.0,55517.0,5.3e-07]
["bitfinex","BTCUSD",1725874618206,2.50122914,55518.0,55514.0,0.001632]
["bitfinex","BTCUSD",1725874618207,1.365617,55515.0,55514.0,0.001632]
["bitfinex","BTCUSD",1725874618461,1.97491106,55515.0,55514.0,0.001632]
["bitfinex","BTCUSD",1725874618681,2.36343138,55515.0,55514.0,0.001632]
["bitfinex","BTCUSD",1725874618899,2.51387138,55515.0,55514.0,0.001632]
["bitfinex","BTCUSD",1725874619351,3.21387138,55515.0,55514.0,0.001632]
["bitfinex","BTCUSD",1725874619806,3.21387138,55515.0,55514.0,0.003632]
["bitfinex","BTCUSD",1725874619807,3.21687138,55515.0,55514.0,0.003632]
["bitfinex","BTCUSD",1725874620020,3.21487138,55515.0,55514.0,0.002632]
["bitfinex","BTCUSD",1725874620306,3.32518352,55515.0,55514.0,0.002632]
["bitfinex","BTCUSD",1725874620524,1.9506322,55501.0,55500.0,0.4796]
["bitfinex","BTCUSD",1725874620756,0.9009,55500.0,55498.0,0.001632]
["bitfinex","BTCUSD",1725874620979,1.85674859,55500.0,55498.0,0.001632]
["bitfinex","BTCUSD",1725874621203,1.72162,55500.0,55498.0,0.001632]
["bitfinex","BTCUSD",1725874621455,2.08198,55500.0,55498.0,0.001632]
["bitfinex","BTCUSD",1725874621733,2.08198,55500.0,55492.0,0.001632]
["bitfinex","BTCUSD",1725874621734,0.4731462,55493.0,55492.0,0.001632]
["bitfinex","BTCUSD",1725874621993,1.39503003,55493.0,55492.0,0.001632]
["bitfinex","BTCUSD",1725874622225,1.7224612,55493.0,55492.0,0.001632]
["bitfinex","BTCUSD",1725874622540,1.361417,55493.0,55492.0,0.001632]
["bitfinex","BTCUSD",1725874622781,1.01885862,55493.0,55492.0,0.001632]
["bitfinex","BTCUSD",1725874623017,0.280202,55493.0,55492.0,0.588932]
["bitfinex","BTCUSD",1725874623228,0.283202,55493.0,55492.0,0.6488252]
["bitfinex","BTCUSD",1725874623458,0.647607,55493.0,55492.0,0.590932]
["bitfinex","BTCUSD",1725874623889,0.643607,55493.0,55492.0,0.589932]
["bitfinex","BTCUSD",1725874624137,1.03227564,55493.0,55492.0,0.589932]
["bitfinex","BTCUSD",1725874624546,1.02927564,55493.0,55492.0,0.588932]
["bitfinex","BTCUSD",1725874624782,1.03027564,55493.0,55492.0,0.594932]
["bitfinex","BTCUSD",1725874625522,1.03027564,55493.0,55492.0,0.413132]
["bitfinex","BTCUSD",1725874625752,1.39168064,55493.0,55492.0,0.02389419]
["bitfinex","BTCUSD",1725874625985,1.81067317,55493.0,55492.0,0.02389419]
["bitfinex","BTCUSD",1725874626233,1.75208564,55493.0,55492.0,0.007632]
["bitfinex","BTCUSD",1725874626465,2.25217817,55493.0,55492.0,0.007632]
["bitfinex","BTCUSD",1725874626917,2.29412529,55493.0,55492.0,0.007632]
["bitfinex","BTCUSD",1725874627132,2.29312529,55493.0,55492.0,0.007632]
["bitfinex","BTCUSD",1725874627570,2.95119064,55493.0,55492.0,0.007632]
["bitfinex","BTCUSD",1725874627785,2.93819064,55493.0,55492.0,0.001632]
["bitfinex","BTCUSD",1725874628055,2.94919064,55493.0,55492.0,0.002632]
["bitfinex","BTCUSD",1725874628526,2.93819064,55493.0,55492.0,0.001632]
["bitfinex","BTCUSD",1725874628975,2.909927,55493.0,55492.0,0.001632]
["bitfinex","BTCUSD",1725874629192,2.923927,55493.0,55492.0,0.001632]
["bitfinex","BTCUSD",1725874629681,2.909927,55493.0,55492.0,0.001632]
["bitfinex","BTCUSD",1725874629910,2.919927,55493.0,55492.0,0.001632]
["bitfinex","BTCUSD",1725874630139,2.909927,55493.0,55492.0,0.001632]
["bitfinex","BTCUSD",1725874630357,2.923927,55493.0,55492.0,0.001632]
["bitfinex","BTCUSD",1725874632218,2.95219668,55493.0,55492.0,0.001632]
["bitfinex","BTCUSD",1725874634341,2.95019668,55493.0,55492.0,0.001632]
["bitfinex","BTCUSD",1725874634557,2.90409668,55493.0,55492.0,0.001632]
["bitfinex","BTCUSD",1725874635268,2.90609668,55493.0,55492.0,0.001632]
["bitfinex","BTCUSD",1725874635489,2.89209668,55493.0,55492.0,0.001632]
["bitfinex","BTCUSD",1725874635772,2.89009668,55493.0,55492.0,0.001632]
["bitfinex","BTCUSD",1725874635988,2.90409668,55493.0,55492.0,0.001632]
["bitfinex","BTCUSD",1725874636213,2.20409668,55493.0,55492.0,0.001632]
["bitfinex","BTCUSD",1725874637535,2.20609668,55493.0,55492.0,0.001632]
["bitfinex","BTCUSD",1725874638418,1.642088,55484.0,55483.0,1e-06]
["bitfinex","BTCUSD",1725874638639,2.681336,55484.0,55483.0,1e-06]
["bitfinex","BTCUSD",1725874638863,2.704336,55484.0,55483.0,1e-06]
["bitfinex","BTCUSD",1725874639087,3.0648,55484.0,55483.0,1e-06]
["bitfinex","BTCUSD",1725874639332,3.0055072,55484.0,55483.0,1e-06]
["bitfinex","BTCUSD",1725874640045,2.8210602,55484.0,55483.0,1e-06]
["bitfinex","BTCUSD",1725874640262,3.5070602,55484.0,55483.0,1e-06]
["bitfinex","BTCUSD",1725874640703,3.5210602,55484.0,55483.0,1e-06]
["bitfinex","BTCUSD",1725874641912,3.4749602,55484.0,55483.0,1e-06]
["bitfinex","BTCUSD",1725874642152,3.50323295,55484.0,55483.0,1e-06]
["bitfinex","BTCUSD",1725874642620,3.48923295,55484.0,55483.0,1e-06]
["bitfinex","BTCUSD",1725874642833,3.50323295,55484.0,55483.0,1e-06]
["bitfinex","BTCUSD",1725874644363,3.52106796,55484.0,55483.0,1e-06]
["bitfinex","BTCUSD",1725874645718,3.50706796,55484.0,55483.0,1e-06]
["bitfinex","BTCUSD",1725874646114,3.52106796,55484.0,55483.0,1e-06]
["bitfinex","BTCUSD",1725874646300,2.3551,55482.0,55481.0,1e-06]
["bitfinex","BTCUSD",1725874646509,0.360555,55470.0,55469.0,0.4796]
["bitfinex","BTCUSD",1725874646715,0.360581,55466.0,55465.0,0.6013]
["bitfinex","BTCUSD",1725874647016,1.362033,55466.0,55465.0,0.6013]
["bitfinex","BTCUSD",1725874647237,1.39030848,55466.0,55465.0,0.6013]
["bitfinex","BTCUSD",1725874649093,1.362033,55466.0,55465.0,0.6013]
["bitfinex","BTCUSD",1725874650228,1.37996647,55466.0,55465.0,0.6013]
["bitfinex","BTCUSD",1725874652333,1.76882267,55466.0,55465.0,0.6013]
["bitfinex","BTCUSD",1725874655811,1.76982267,55466.0,55465.0,0.6013]
["bitfinex","BTCUSD",1725874656052,1.76882267,55466.0,55465.0,0.6013]
["bitfinex","BTCUSD",1725874656527,1.76982267,55466.0,55465.0,0.6013]
["bitfinex","BTCUSD",1725874657958,1.76982267,55466.0,55465.0,0.602934]
["bitfinex","BTCUSD",1725874658409,1.76982267,55466.0,55465.0,0.61701398]
["bitfinex","BTCUSD",1725874659703,1.74154747,55466.0,55465.0,0.61701398]
["bitfinex","BTCUSD",1725874661578,1.74054747,55466.0,55465.0,0.61701398]
["bitfinex","BTCUSD",1725874662737,1.76882362,55466.0,55465.0,0.61701398]
["bitfinex","BTCUSD",1725874663659,2.36574882,55466.0,55465.0,0.01571398]
["bitfinex","BTCUSD",1725874663893,2.38470183,55466.0,55465.0,0.01571398]
["bitfinex","BTCUSD",1725874664643,3.08470183,55466.0,55465.0,0.01571398]
["bitfinex","BTCUSD",1725874664880,3.08470183,55466.0,55465.0,0.001634]
["bitfinex","BTCUSD",1725874665108,3.11770183,55466.0,55465.0,0.001634]
["bitfinex","BTCUSD",1725874665545,3.12570183,55466.0,55465.0,0.001634]
["bitfinex","BTCUSD",1725874666972,3.12370183,55466.0,55465.0,0.001634]
["bitfinex","BTCUSD",1725874667659,3.10874882,55466.0,55465.0,0.001634]
["bitfinex","BTCUSD",1725874668792,3.10047267,55466.0,55465.0,0.001634]
["bitfinex","BTCUSD",1725874669296,3.09247267,55466.0,55465.0,0.001634]
["bitfinex","BTCUSD",1725874669517,3.10147267,55466.0,55465.0,0.001634]
["bitfinex","BTCUSD",1725874670433,3.09947267,55466.0,55465.0,0.001634]
["bitfinex","BTCUSD",1725874671415,3.10147267,55466.0,55465.0,0.001634]
["bitfinex","BTCUSD",1725874671644,3.1553556,55466.0,55465.0,0.001634]
["bitfinex","BTCUSD",1725874672157,3.14807267,55466.0,55465.0,0.001634]
["bitfinex","BTCUSD",1725874672395,3.22889707,55466.0,55465.0,0.001634]
["bitfinex","BTCUSD",1725874672627,3.22889707,55466.0,55463.0,0.001632]
["bitfinex","BTCUSD",1725874672628,2.015267,55464.0,55463.0,0.001632]
["bitfinex","BTCUSD",1725874672862,2.738267,55464.0,55463.0,0.001632]
["bitfinex","BTCUSD",1725874673098,2.91927418,55464.0,55463.0,0.001632]
["bitfinex","BTCUSD",1725874673312,2.91927616,55464.0,55463.0,0.001632]
["bitfinex","BTCUSD",1725874673531,2.94754775,55464.0,55463.0,0.001632]
["bitfinex","BTCUSD",1725874673952,2.94755225,55464.0,55463.0,0.001632]
["bitfinex","BTCUSD",1725874674607,2.86655184,55464.0,55463.0,0.001632]
["bitfinex","BTCUSD",1725874675060,2.98156141,55464.0,55463.0,0.001632]
["bitfinex","BTCUSD",1725874675722,2.86655184,55464.0,55463.0,0.001632]
["bitfinex","BTCUSD",1725874675940,2.87655184,55464.0,55463.0,0.001632]
["bitfinex","BTCUSD",1725874676594,3.0115386,55464.0,55463.0,0.001632]
["bitfinex","BTCUSD",1725874677291,3.0115386,55464.0,55455.0,1.0643]
["bitfinex","BTCUSD",1725874677292,1.8591612,55459.0,55455.0,1.0643]
["bitfinex","BTCUSD",1725874677494,2.6821612,55459.0,55455.0,0.5847]
["bitfinex","BTCUSD",1725874677711,2.83410532,55459.0,55455.0,0.5847]
["bitfinex","BTCUSD",1725874677929,2.83410532,55459.0,55454.0,0.009202]
["bitfinex","BTCUSD",1725874677930,1.632934,55455.0,55454.0,0.009202]
["bitfinex","BTCUSD",1725874678147,1.734934,55455.0,55454.0,0.009202]
["bitfinex","BTCUSD",1725874678383,2.165186,55455.0,55454.0,0.009202]
["bitfinex","BTCUSD",1725874678590,2.20214394,55455.0,55454.0,0.009202]
["bitfinex","BTCUSD",1725874679003,2.56279594,55455.0,55454.0,0.009202]
["bitfinex","BTCUSD",1725874679207,3.27579594,55455.0,55454.0,0.009202]
["bitfinex","BTCUSD",1725874680075,3.2932929,55455.0,55454.0,0.009202]
["bitfinex","BTCUSD",1725874680284,3.31217221,55455.0,55454.0,0.009202]
["bitfinex","BTCUSD",1725874680996,3.31217221,55455.0,55454.0,0.010836]
["bitfinex","BTCUSD",1725874681210,1.993767,55450.0,55445.0,0.414]
["bitfinex","BTCUSD",1725874681453,2.46110669,55450.0,55443.0,0.1902]
["bitfinex","BTCUSD",1725874681684,2.3551112,55450.0,55449.0,0.403115]
["bitfinex","BTCUSD",1725874681910,2.46309986,55450.0,55449.0,0.403115]
["bitfinex","BTCUSD",1725874682364,2.49838775,55450.0,55449.0,0.403115]
["bitfinex","BTCUSD",1725874682577,2.49638775,55450.0,55449.0,0.403115]
["bitfinex","BTCUSD",1725874682787,3.19838775,55450.0,55449.0,0.403115]
["bitfinex","BTCUSD",1725874683447,3.19838775,55450.0,55449.0,0.598115]
["bitfinex","BTCUSD",1725874685050,3.47108409,55450.0,55449.0,0.258839]
["bitfinex","BTCUSD",1725874685291,4.09667325,55450.0,55449.0,0.1801128]
["bitfinex","BTCUSD",1725874685536,4.09663264,55450.0,55449.0,0.0798975]
["bitfinex","BTCUSD",1725874685764,4.09663264,55450.0,55449.0,8.4e-07]
["bitfinex","BTCUSD",1725874685765,3.94698227,55450.0,55449.0,8.4e-07]
["bitfinex","BTCUSD",1725874685985,3.94698227,55450.0,55441.0,0.1155]
["bitfinex","BTCUSD",1725874685986,1.633316,55442.0,55441.0,0.1155]
["bitfinex","BTCUSD",1725874686213,0.90189,55439.0,55438.0,0.005336]
["bitfinex","BTCUSD",1725874686460,1.8697462,55439.0,55438.0,0.120836]
["bitfinex","BTCUSD",1725874686721,2.41239129,55439.0,55438.0,0.120836]
["bitfinex","BTCUSD",1725874686946,2.4542706,55439.0,55438.0,0.120836]
["bitfinex","BTCUSD",1725874687161,2.40267442,55439.0,55438.0,0.120836]
["bitfinex","BTCUSD",1725874687626,2.53837079,55439.0,55438.0,0.005336]
["bitfinex","BTCUSD",1725874687627,2.45741549,55439.0,55438.0,0.005336]
["bitfinex","BTCUSD",1725874687872,3.5150266,55439.0,55438.0,0.005336]
["bitfinex","BTCUSD",1725874688094,3.46343042,55439.0,55438.0,0.005336]
["bitfinex","BTCUSD",1725874688526,3.47143042,55439.0,55438.0,0.005336]
["bitfinex","BTCUSD",1725874688778,3.47143042,55439.0,55438.0,0.121136]
["bitfinex","BTCUSD",1725874688779,3.46143042,55439.0,55438.0,0.121136]
["bitfinex","BTCUSD",1725874688988,3.46143042,55439.0,55438.0,0.272336]
["bitfinex","BTCUSD",1725874688989,3.47543042,55439.0,55438.0,0.272336]
["bitfinex","BTCUSD",1725874689416,3.46543042,55439.0,55438.0,0.272336]
["bitfinex","BTCUSD",1725874689633,3.1319474,55439.0,55438.0,0.272336]
["bitfinex","BTCUSD",1725874690283,3.08965449,55439.0,55438.0,0.272336]
["bitfinex","BTCUSD",1725874690719,3.10365449,55439.0,55438.0,0.272336]
["bitfinex","BTCUSD",1725874690944,3.08965449,55439.0,55438.0,0.272336]
["bitfinex","BTCUSD",1725874691172,3.10265449,55439.0,55438.0,0.272336]
["bitfinex","BTCUSD",1725874691638,2.69589849,55439.0,55438.0,0.272336]
["bitfinex","BTCUSD",1725874691855,2.70889849,55439.0,55438.0,0.272336]
["bitfinex","BTCUSD",1725874692072,1.65104229,55439.0,55438.0,0.272336]
["bitfinex","BTCUSD",1725874692299,1.99879829,55439.0,55438.0,0.272336]
["bitfinex","BTCUSD",1725874692516,1.29879829,55439.0,55438.0,0.272336]
["bitfinex","BTCUSD",1725874693008,0.93804229,55439.0,55438.0,0.272336]
["bitfinex","BTCUSD",1725874693240,0.96633424,55439.0,55438.0,0.272336]
["bitfinex","BTCUSD",1725874693474,0.96633424,55439.0,55438.0,0.28671369]
["bitfinex","BTCUSD",1725874693691,1.06633424,55439.0,55438.0,0.27397]
["bitfinex","BTCUSD",1725874693896,1.06633424,55439.0,55438.0,0.28834769]
["bitfinex","BTCUSD",1725874694167,1.07933424,55439.0,55438.0,0.28834769]
["bitfinex","BTCUSD",1725874694382,1.06633424,55439.0,55438.0,0.28834769]
["bitfinex","BTCUSD",1725874694604,1.06633424,55439.0,55438.0,0.27397]
["bitfinex","BTCUSD",1725874694839,1.06633424,55439.0,55438.0,0.28834769]
["bitfinex","BTCUSD",1725874695060,1.42709024,55439.0,55438.0,0.27397]
["bitfinex","BTCUSD",1725874695295,1.42709024,55439.0,55438.0,0.28834769]
["bitfinex","BTCUSD",1725874695513,1.42709024,55439.0,55438.0,0.27397]
["bitfinex","BTCUSD",1725874696427,1.78784624,55439.0,55438.0,0.27397]
["bitfinex","BTCUSD",1725874698009,1.78884624,55439.0,55438.0,0.27397]
["bitfinex","BTCUSD",1725874702057,1.81184624,55439.0,55438.0,0.27397]
["bitfinex","BTCUSD",1725874704290,1.78355429,55439.0,55438.0,0.27397]
["bitfinex","BTCUSD",1725874704958,1.76055429,55439.0,55438.0,0.27397]
["bitfinex","BTCUSD",1725874707007,2.13131029,55439.0,55438.0,0.27397]
["bitfinex","BTCUSD",1725874707223,2.18460482,55439.0,55438.0,0.27397]
["bitfinex","BTCUSD",1725874707429,2.26554739,55439.0,55438.0,0.15817]
["bitfinex","BTCUSD",1725874707870,2.29148187,55439.0,55438.0,0.15817]
["bitfinex","BTCUSD",1725874708106,2.29648187,55439.0,55438.0,0.15817]
["bitfinex","BTCUSD",1725874708634,2.18660482,55439.0,55438.0,0.15817]
["bitfinex","BTCUSD",1725874709366,2.29148187,55439.0,55438.0,0.15817]
["bitfinex","BTCUSD",1725874709827,2.04017304,55439.0,55438.0,0.15817]
["bitfinex","BTCUSD",1725874710066,2.01327729,55439.0,55438.0,0.15817]
["bitfinex","BTCUSD",1725874710290,2.11267399,55439.0,55438.0,0.15817]
["bitfinex","BTCUSD",1725874710995,2.10567399,55439.0,55438.0,0.15817]
["bitfinex","BTCUSD",1725874711231,2.18665529,55439.0,55438.0,0.15817]
["bitfinex","BTCUSD",1725874711465,2.19665529,55439.0,55438.0,0.15817]
["bitfinex","BTCUSD",1725874712378,2.19865529,55439.0,55438.0,0.15817]
["bitfinex","BTCUSD",1725874712604,2.11767399,55439.0,55438.0,0.15817]
["bitfinex","BTCUSD",1725874713589,2.22564906,55439.0,55438.0,0.15817]
["bitfinex","BTCUSD",1725874713822,2.22364906,55439.0,55438.0,0.15817]
["bitfinex","BTCUSD",1725874714046,2.22364906,55439.0,55438.0,0.27217]
["bitfinex","BTCUSD",1725874714280,2.11567399,55439.0,55438.0,0.27217]
["bitfinex","BTCUSD",1725874714755,1.85298463,55439.0,55438.0,0.27217]
["bitfinex","BTCUSD",1725874714996,1.82596739,55439.0,55438.0,0.27217]
["bitfinex","BTCUSD",1725874715230,1.74491799,55439.0,55438.0,0.27217]
["bitfinex","BTCUSD",1725874715442,1.82596739,55439.0,55438.0,0.27217]
["bitfinex","BTCUSD",1725874715899,1.82598149,55439.0,55438.0,0.27217]
["bitfinex","BTCUSD",1725874716176,1.81598149,55439.0,55438.0,0.27217]
["bitfinex","BTCUSD",1725874716614,1.74391799,55439.0,55438.0,0.27217]
["bitfinex","BTCUSD",1725874716831,1.73491799,55439.0,55438.0,0.27217]
["bitfinex","BTCUSD",1725874717266,1.74191799,55439.0,55438.0,0.27217]
["bitfinex","BTCUSD",1725874717484,1.84998463,55439.0,55438.0,0.27217]
["bitfinex","BTCUSD",1725874717914,1.82698463,55439.0,55438.0,0.27217]
["bitfinex","BTCUSD",1725874718134,1.71891799,55439.0,55438.0,0.27217]
["bitfinex","BTCUSD",1725874718353,1.35816199,55439.0,55438.0,0.27217]
["bitfinex","BTCUSD",1725874718575,1.41097253,55439.0,55438.0,0.27217]
["bitfinex","BTCUSD",1725874719515,1.32986746,55439.0,55438.0,0.27217]
["bitfinex","BTCUSD",1725874719769,1.38395739,55439.0,55438.0,0.27217]
["bitfinex","BTCUSD",1725874720018,1.4379341,55439.0,55438.0,0.27217]
["bitfinex","BTCUSD",1725874720240,1.32986746,55439.0,55438.0,0.27217]
["bitfinex","BTCUSD",1725874720683,1.4379341,55439.0,55438.0,0.27217]
["bitfinex","BTCUSD",1725874721564,1.46622698,55439.0,55438.0,0.27217]
["bitfinex","BTCUSD",1725874721792,1.10547098,55439.0,55438.0,0.299551]
["bitfinex","BTCUSD",1725874722304,0.99740434,55439.0,55438.0,0.299551]
["bitfinex","BTCUSD",1725874722525,0.99740434,55439.0,55438.0,0.27217]
["bitfinex","BTCUSD",1725874722747,1.10547098,55439.0,55438.0,0.27217]
["bitfinex","BTCUSD",1725874722967,1.09847098,55439.0,55438.0,0.27217]
["bitfinex","BTCUSD",1725874723423,1.09847098,55439.0,55438.0,0.27317]
["bitfinex","BTCUSD",1725874723424,1.07159983,55439.0,55438.0,0.27317]
["bitfinex","BTCUSD",1725874723682,0.73771498,55439.0,55438.0,0.28754769]
["bitfinex","BTCUSD",1725874723972,0.71086679,55439.0,55438.0,0.31502869]
["bitfinex","BTCUSD",1725874724435,0.04717219,55439.0,55438.0,0.31502869]
["bitfinex","BTCUSD",1725874725162,0.04717219,55439.0,55438.0,0.49540969]
["bitfinex","BTCUSD",1725874726800,0.04717219,55439.0,55438.0,0.46792869]
["bitfinex","BTCUSD",1725874727782,0.18036,55445.0,55442.0,0.2703]
["bitfinex","BTCUSD",1725874728000,0.18036,55445.0,55441.0,0.18037]
["bitfinex","BTCUSD",1725874728001,0.18036,55445.0,55443.0,0.1432]
["bitfinex","BTCUSD",1725874728223,0.18036,55445.0,55444.0,0.34676652]
["bitfinex","BTCUSD",1725874728443,0.19811896,55446.0,55445.0,0.2547]
["bitfinex","BTCUSD",1725874728658,0.29811896,55446.0,55445.0,0.2547]
["bitfinex","BTCUSD",1725874728871,0.29811896,55446.0,55445.0,0.26900048]
["bitfinex","BTCUSD",1725874729130,0.29811896,55446.0,55445.0,0.32314388]
["bitfinex","BTCUSD",1725874729621,0.000816,55449.0,55447.0,0.180351]
["bitfinex","BTCUSD",1725874729836,0.000816,55449.0,55447.0,0.1467]
["bitfinex","BTCUSD",1725874729837,0.1,55448.0,55447.0,0.1467]
["bitfinex","BTCUSD",1725874730088,0.180349,55448.0,55447.0,0.1467]
["bitfinex","BTCUSD",1725874730283,0.180349,55448.0,55447.0,0.20369718]
["bitfinex","BTCUSD",1725874730284,0.280349,55448.0,55447.0,0.20369718]
["bitfinex","BTCUSD",1725874731416,0.642047,55448.0,55447.0,0.20869718]
["bitfinex","BTCUSD",1725874731671,1.363443,55448.0,55447.0,0.16497842]
["bitfinex","BTCUSD",1725874732117,1.363443,55448.0,55447.0,0.1507]
["bitfinex","BTCUSD",1725874732362,1.44456323,55448.0,55447.0,0.1507]
["bitfinex","BTCUSD",1725874732591,1.44356323,55448.0,55447.0,0.261]
["bitfinex","BTCUSD",1725874732820,1.363443,55448.0,55447.0,0.269]
["bitfinex","BTCUSD",1725874733283,1.362443,55448.0,55447.0,0.261]
["bitfinex","BTCUSD",1725874733496,1.363443,55448.0,55447.0,0.267]
["bitfinex","BTCUSD",1725874733938,1.39073259,55448.0,55447.0,0.261]
["bitfinex","BTCUSD",1725874734198,1.39573259,55448.0,55447.0,0.261]
["bitfinex","BTCUSD",1725874734423,1.50397627,55448.0,55447.0,0.261]
["bitfinex","BTCUSD",1725874734635,1.37184697,55448.0,55447.0,0.261]
["bitfinex","BTCUSD",1725874734849,1.29073259,55448.0,55447.0,0.261]
["bitfinex","BTCUSD",1725874736006,1.29573259,55448.0,55447.0,0.261]
["bitfinex","BTCUSD",1725874736253,0.57433659,55448.0,55447.0,0.2871]
["bitfinex","BTCUSD",1725874736494,0.93003459,55448.0,55447.0,0.261]
["bitfinex","BTCUSD",1725874736713,1.03003459,55448.0,55447.0,0.27527842]
["bitfinex","BTCUSD",1725874736935,1.39073259,55448.0,55447.0,0.27527842]
["bitfinex","BTCUSD",1725874737160,1.39073259,55448.0,55447.0,0.261]
["bitfinex","BTCUSD",1725874737380,1.39373259,55448.0,55447.0,0.261]
["bitfinex","BTCUSD",1725874737838,1.39073259,55448.0,55447.0,0.261]
["bitfinex","BTCUSD",1725874738496,1.03003459,55448.0,55447.0,0.261]
["bitfinex","BTCUSD",1725874738953,1.001745,55448.0,55447.0,0.261]
["bitfinex","BTCUSD",1725874739216,1.001745,55448.0,55447.0,0.264]
["bitfinex","BTCUSD",1725874739535,1.001745,55448.0,55447.0,0.261]
["bitfinex","BTCUSD",1725874739991,1.362443,55448.0,55447.0,0.264]
["bitfinex","BTCUSD",1725874740206,1.362443,55448.0,55447.0,0.261]
["bitfinex","BTCUSD",1725874740651,1.363443,55448.0,55447.0,0.266]
["bitfinex","BTCUSD",1725874741073,1.362443,55448.0,55447.0,0.261]
["bitfinex","BTCUSD",1725874741305,1.363259,55448.0,55447.0,0.261]
["bitfinex","BTCUSD",1725874742184,1.39154866,55448.0,55447.0,0.261]
["bitfinex","BTCUSD",1725874743425,1.39654866,55448.0,55447.0,0.261]
["bitfinex","BTCUSD",1725874744455,1.47763984,55448.0,55447.0,0.261]
["bitfinex","BTCUSD",1725874745291,1.49651915,55448.0,55447.0,0.261]
["bitfinex","BTCUSD",1725874748982,1.46822949,55448.0,55447.0,0.261]
["bitfinex","BTCUSD",1725874749387,1.49525989,55448.0,55447.0,0.261]
["bitfinex","BTCUSD",1725874749840,1.49025989,55448.0,55447.0,0.261]
["bitfinex","BTCUSD",1725874750048,1.49525989,55448.0,55447.0,0.261]
["bitfinex","BTCUSD",1725874750400,1.38713831,55448.0,55447.0,0.261]
["bitfinex","BTCUSD",1725874750605,1.49526445,55448.0,55447.0,0.261]
["bitfinex","BTCUSD",1725874751031,1.46823156,55448.0,55447.0,0.261]
["bitfinex","BTCUSD",1725874751239,1.46323156,55448.0,55447.0,0.261]
["bitfinex","BTCUSD",1725874751613,1.46823156,55448.0,55447.0,0.261]
["bitfinex","BTCUSD",1725874752253,1.49652088,55448.0,55447.0,0.261]
["bitfinex","BTCUSD",1725874752644,1.52355167,55448.0,55447.0,0.261]
["bitfinex","BTCUSD",1725874753116,1.87924967,55448.0,55447.0,0.261]
["bitfinex","BTCUSD",1725874754428,1.87924967,55448.0,55447.0,0.262632]
["bitfinex","BTCUSD",1725874754680,1.88328011,55448.0,55447.0,0.262632]
["bitfinex","BTCUSD",1725874754888,1.77112654,55448.0,55447.0,0.262632]
["bitfinex","BTCUSD",1725874755090,1.54558245,55448.0,55447.0,0.262632]
["bitfinex","BTCUSD",1725874755324,1.5185827,55448.0,55447.0,0.262632]
["bitfinex","BTCUSD",1725874755556,1.41042854,55448.0,55447.0,0.262632]
["bitfinex","BTCUSD",1725874756237,1.77112654,55448.0,55447.0,0.262632]
["bitfinex","BTCUSD",1725874756463,1.77512654,55448.0,55447.0,0.262632]
["bitfinex","BTCUSD",1725874756678,1.90628045,55448.0,55447.0,0.262632]
["bitfinex","BTCUSD",1725874757115,1.91035357,55448.0,55447.0,0.262632]
["bitfinex","BTCUSD",1725874757350,1.90635357,55448.0,55447.0,0.262632]
["bitfinex","BTCUSD",1725874757583,1.77512654,55448.0,55447.0,0.262632]
["bitfinex","BTCUSD",1725874758037,1.74683631,55448.0,55447.0,0.262632]
["bitfinex","BTCUSD",1725874761342,1.77512661,55448.0,55447.0,0.262632]
["bitfinex","BTCUSD",1725874762055,1.9014358,55448.0,55447.0,0.262632]
["bitfinex","BTCUSD",1725874762340,1.9344358,55448.0,55447.0,0.147332]
["bitfinex","BTCUSD",1725874762551,2.2951338,55448.0,55447.0,0.147332]
["bitfinex","BTCUSD",1725874762790,3.17986945,55448.0,55447.0,0.147332]
["bitfinex","BTCUSD",1725874762989,3.20819726,55448.0,55447.0,0.147332]
["bitfinex","BTCUSD",1725874763412,3.20819726,55448.0,55447.0,0.001632]
["bitfinex","BTCUSD",1725874763413,3.02546161,55448.0,55447.0,0.001632]
["bitfinex","BTCUSD",1725874763646,1.996015,55443.0,55442.0,0.1392]
["bitfinex","BTCUSD",1725874763895,2.24532419,55443.0,55442.0,0.1392]
["bitfinex","BTCUSD",1725874764133,2.273652,55443.0,55442.0,0.1392]
["bitfinex","BTCUSD",1725874764344,1.623402,55439.0,55438.0,0.14617]
["bitfinex","BTCUSD",1725874764564,1.87271119,55439.0,55438.0,0.14617]
["bitfinex","BTCUSD",1725874764793,1.87471119,55439.0,55438.0,0.16160675]
["bitfinex","BTCUSD",1725874765012,2.28264237,55439.0,55438.0,0.16160675]
["bitfinex","BTCUSD",1725874765271,2.30897018,55439.0,55438.0,0.16160675]
["bitfinex","BTCUSD",1725874765497,2.48143438,55439.0,55438.0,0.14617]
["bitfinex","BTCUSD",1725874765685,2.33613659,55439.0,55438.0,0.14617]
["bitfinex","BTCUSD",1725874765939,2.33813659,55439.0,55438.0,0.14617]
["bitfinex","BTCUSD",1725874766171,2.44879259,55439.0,55438.0,0.14617]
["bitfinex","BTCUSD",1725874766400,2.44879259,55439.0,55436.0,0.00164]
["bitfinex","BTCUSD",1725874766401,1.63546,55437.0,55436.0,0.00164]
["bitfinex","BTCUSD",1725874766629,2.28166743,55437.0,55436.0,0.00164]
["bitfinex","BTCUSD",1725874766845,2.14488662,55437.0,55436.0,0.00164]
["bitfinex","BTCUSD",1725874767070,2.119229,55437.0,55436.0,0.00164]
["bitfinex","BTCUSD",1725874767736,2.830229,55437.0,55436.0,0.00164]
["bitfinex","BTCUSD",1725874767994,2.85588662,55437.0,55436.0,0.00164]
["bitfinex","BTCUSD",1725874768388,2.99256616,55437.0,55436.0,0.00164]
["bitfinex","BTCUSD",1725874769533,2.830229,55437.0,55436.0,0.00164]
["bitfinex","BTCUSD",1725874769769,2.819229,55437.0,55436.0,0.00164]
["bitfinex","BTCUSD",1725874770480,3.00156616,55437.0,55436.0,0.00164]
["bitfinex","BTCUSD",1725874770690,3.01456616,55437.0,55436.0,0.00164]
["bitfinex","BTCUSD",1725874771119,3.00156616,55437.0,55436.0,0.00164]
["bitfinex","BTCUSD",1725874771363,3.01456616,55437.0,55436.0,0.00164]
["bitfinex","BTCUSD",1725874771576,2.852229,55437.0,55436.0,0.00164]
["bitfinex","BTCUSD",1725874772215,2.88052727,55437.0,55436.0,0.00164]
["bitfinex","BTCUSD",1725874773572,2.87852727,55437.0,55436.0,0.00164]
["bitfinex","BTCUSD",1725874773801,2.88052727,55437.0,55436.0,0.00164]
["bitfinex","BTCUSD",1725874774278,3.0667633,55437.0,55436.0,0.00164]
["bitfinex","BTCUSD",1725874774520,2.90455741,55437.0,55436.0,0.00164]
["bitfinex","BTCUSD",1725874774732,2.88052727,55437.0,55436.0,0.00164]
["bitfinex","BTCUSD",1725874775207,2.88052727,55437.0,55436.0,0.11294]
["bitfinex","BTCUSD",1725874775414,2.87852727,55437.0,55436.0,0.11294]
["bitfinex","BTCUSD",1725874775701,2.87852727,55437.0,55436.0,1e-06]
["bitfinex","BTCUSD",1725874775927,0.180443,55419.0,55418.0,1.03390836]
["bitfinex","BTCUSD",1725874776186,0.902217,55419.0,55418.0,0.55430836]
["bitfinex","BTCUSD",1725874776404,1.002217,55419.0,55418.0,0.14915746]
["bitfinex","BTCUSD",1725874776839,1.0305206,55419.0,55418.0,0.14915746]
["bitfinex","BTCUSD",1725874777062,1.3914076,55419.0,55418.0,0.1335]
["bitfinex","BTCUSD",1725874777280,1.0305206,55419.0,55418.0,0.1335]
["bitfinex","BTCUSD",1725874777503,1.3914076,55419.0,55418.0,0.1335]
["bitfinex","BTCUSD",1725874777805,1.3924076,55419.0,55418.0,0.1335]
["bitfinex","BTCUSD",1725874778258,1.41018962,55419.0,55418.0,0.1335]
["bitfinex","BTCUSD",1725874778701,1.41018962,55419.0,55418.0,0.135132]
["bitfinex","BTCUSD",1725874778925,1.41018962,55419.0,55418.0,0.250332]
["bitfinex","BTCUSD",1725874779148,1.38188602,55419.0,55418.0,0.250332]
["bitfinex","BTCUSD",1725874779777,1.12029949,55419.0,55418.0,0.250282]
["bitfinex","BTCUSD",1725874779986,1.30074249,55419.0,55418.0,0.250282]
["bitfinex","BTCUSD",1725874780410,1.3196218,55419.0,55418.0,0.250282]
["bitfinex","BTCUSD",1725874781523,1.3196218,55419.0,55418.0,0.245282]
["bitfinex","BTCUSD",1725874781971,1.34792539,55419.0,55418.0,0.245282]
["bitfinex","BTCUSD",1725874783622,1.70881239,55419.0,55418.0,0.245282]
["bitfinex","BTCUSD",1725874783845,1.70781239,55419.0,55418.0,0.245282]
["bitfinex","BTCUSD",1725874784338,1.70881239,55419.0,55418.0,0.245282]
["bitfinex","BTCUSD",1725874789009,1.6805088,55419.0,55418.0,0.245282]
["bitfinex","BTCUSD",1725874791976,1.70881359,55419.0,55418.0,0.240282]
["bitfinex","BTCUSD",1725874792207,1.34792659,55419.0,55418.0,0.240282]
["bitfinex","BTCUSD",1725874793347,1.34792659,55419.0,55418.0,0.2643102]
["bitfinex","BTCUSD",1725874793565,1.34792659,55419.0,55418.0,0.240282]
["bitfinex","BTCUSD",1725874795567,1.34692659,55419.0,55418.0,0.240282]
["bitfinex","BTCUSD",1725874796004,1.34792659,55419.0,55418.0,0.240282]
["bitfinex","BTCUSD",1725874796212,1.34692659,55419.0,55418.0,0.240282]
["bitfinex","BTCUSD",1725874798209,1.3186218,55419.0,55418.0,0.240282]
["bitfinex","BTCUSD",1725874801314,1.34692582,55419.0,55418.0,0.240282]
["bitfinex","BTCUSD",1725874802484,1.34692582,55419.0,55418.0,0.2643102]
["bitfinex","BTCUSD",1725874802936,1.34774282,55419.0,55418.0,0.2643102]
["bitfinex","BTCUSD",1725874803345,1.34774282,55419.0,55418.0,0.240282]
["bitfinex","BTCUSD",1725874803346,1.34874282,55419.0,55418.0,0.240282]
["bitfinex","BTCUSD",1725874803615,1.34774282,55419.0,55418.0,0.240282]
["bitfinex","BTCUSD",1725874804981,1.40178015,55419.0,55418.0,0.240282]
["bitfinex","BTCUSD",1725874805191,1.34774282,55419.0,55418.0,0.240282]
["bitfinex","BTCUSD",1725874805424,1.40178015,55419.0,55418.0,0.240282]
["bitfinex","BTCUSD",1725874806306,1.76366715,55419.0,55418.0,0.240282]
["bitfinex","BTCUSD",1725874806514,1.79068582,55419.0,55418.0,0.240282]
["bitfinex","BTCUSD",1725874806723,1.70862982,55419.0,55418.0,0.240282]
["bitfinex","BTCUSD",1725874807174,1.70962982,55419.0,55418.0,0.240282]
["bitfinex","BTCUSD",1725874807391,1.70962982,55419.0,55418.0,0.2214027]
["bitfinex","BTCUSD",1725874808517,1.81770449,55419.0,55418.0,0.2214027]
["bitfinex","BTCUSD",1725874809172,1.78940047,55419.0,55418.0,0.2214027]
["bitfinex","BTCUSD",1725874809404,1.78959648,55419.0,55418.0,0.2214027]
["bitfinex","BTCUSD",1725874809639,1.6813258,55419.0,55418.0,0.2214027]
["bitfinex","BTCUSD",1725874809880,1.6813258,55419.0,55418.0,0.24354297]
["bitfinex","BTCUSD",1725874810112,1.81666415,55419.0,55418.0,0.2214027]
["bitfinex","BTCUSD",1725874810579,1.6813258,55419.0,55418.0,0.2214027]
["bitfinex","BTCUSD",1725874810814,1.80776882,55419.0,55418.0,0.2214027]
["bitfinex","BTCUSD",1725874812018,1.94320384,55419.0,55418.0,0.2214027]
["bitfinex","BTCUSD",1725874812267,1.84506593,55419.0,55418.0,0.2214027]
["bitfinex","BTCUSD",1725874812507,1.70963084,55419.0,55418.0,0.2214027]
["bitfinex","BTCUSD",1725874813230,1.84508699,55419.0,55418.0,0.2214027]
["bitfinex","BTCUSD",1725874813444,1.70963084,55419.0,55418.0,0.2214027]
["bitfinex","BTCUSD",1725874814154,1.34874384,55419.0,55418.0,0.2214027]
["bitfinex","BTCUSD",1725874814877,1.48422381,55419.0,55418.0,0.2214027]
["bitfinex","BTCUSD",1725874815355,1.84511081,55419.0,55418.0,0.2214027]
["bitfinex","BTCUSD",1725874815608,1.70963084,55419.0,55418.0,0.2214027]
["bitfinex","BTCUSD",1725874815823,1.84512498,55419.0,55418.0,0.2214027]
["bitfinex","BTCUSD",1725874816139,1.48423798,55419.0,55418.0,0.2214027]
["bitfinex","BTCUSD",1725874816447,1.34874384,55419.0,55418.0,0.2214027]
["bitfinex","BTCUSD",1725874817126,1.48425663,55419.0,55418.0,0.2214027]
["bitfinex","BTCUSD",1725874817350,1.34874384,55419.0,55418.0,0.2214027]
["bitfinex","BTCUSD",1725874818906,1.3204388,55419.0,55418.0,0.2214027]
["bitfinex","BTCUSD",1725874820241,1.6813258,55419.0,55418.0,0.2214027]
["bitfinex","BTCUSD",1725874820458,1.3204388,55419.0,55418.0,0.2214027]
["bitfinex","BTCUSD",1725874820673,1.44688182,55419.0,55418.0,0.2214027]
["bitfinex","BTCUSD",1725874820908,1.97042417,55419.0,55418.0,0.2214027]
["bitfinex","BTCUSD",1725874821560,1.80776882,55419.0,55418.0,0.2214027]
["bitfinex","BTCUSD",1725874822250,1.83607369,55419.0,55418.0,0.2214027]
["bitfinex","BTCUSD",1725874823456,1.80776882,55419.0,55418.0,0.2214027]
["bitfinex","BTCUSD",1725874823677,1.80786882,55419.0,55418.0,0.2214027]
["bitfinex","BTCUSD",1725874823904,2.19175582,55419.0,55418.0,0.1062027]
["bitfinex","BTCUSD",1725874824144,2.40832602,55419.0,55418.0,0.1062027]
["bitfinex","BTCUSD",1725874825218,3.10832602,55419.0,55418.0,0.1062027]
["bitfinex","BTCUSD",1725874825886,3.11732602,55419.0,55418.0,0.1062027]
["bitfinex","BTCUSD",1725874826119,3.13132602,55419.0,55418.0,0.1062027]
["bitfinex","BTCUSD",1725874826409,3.11732602,55419.0,55418.0,0.1062027]
["bitfinex","BTCUSD",1725874826883,3.12832602,55419.0,55418.0,0.1062027]
["bitfinex","BTCUSD",1725874827357,2.75743902,55419.0,55418.0,0.1062027]
["bitfinex","BTCUSD",1725874827587,2.08574517,55419.0,55418.0,0.1062027]
["bitfinex","BTCUSD",1725874828053,1.58216123,55419.0,55418.0,0.1062027]
["bitfinex","BTCUSD",1725874828297,1.94304823,55419.0,55418.0,0.2224027]
["bitfinex","BTCUSD",1725874829044,1.91474208,55419.0,55418.0,0.2224027]
["bitfinex","BTCUSD",1725874830506,1.91474208,55419.0,55418.0,0.1062027]
["bitfinex","BTCUSD",1725874830716,1.91674208,55419.0,55418.0,0.1062027]
["bitfinex","BTCUSD",1725874830925,1.92674208,55419.0,55418.0,0.1062027]
["bitfinex","BTCUSD",1725874831387,2.28762908,55419.0,55418.0,0.1062027]
["bitfinex","BTCUSD",1725874831825,2.28562908,55419.0,55418.0,0.1062027]
["bitfinex","BTCUSD",1725874833089,2.27462908,55419.0,55418.0,0.1062027]
["bitfinex","BTCUSD",1725874833565,2.31593523,55419.0,55418.0,0.1062027]
["bitfinex","BTCUSD",1725874834014,1.95504823,55419.0,55418.0,0.1062027]
["bitfinex","BTCUSD",1725874834219,1.95504823,55419.0,55418.0,0.2191027]
["bitfinex","BTCUSD",1725874834640,2.31593523,55419.0,55418.0,0.2191027]
["bitfinex","BTCUSD",1725874836749,1.95504823,55419.0,55418.0,0.2191027]
["bitfinex","BTCUSD",1725874836958,1.95818461,55419.0,55418.0,0.2191027]
["bitfinex","BTCUSD",1725874837580,1.95504823,55419.0,55418.0,0.2191027]
["bitfinex","BTCUSD",1725874839449,1.95504823,55419.0,55418.0,0.1062027]
["bitfinex","BTCUSD",1725874839651,2.31593523,55419.0,55418.0,0.1062027]
["bitfinex","BTCUSD",1725874839868,2.31793523,55419.0,55418.0,0.1062027]
["bitfinex","BTCUSD",1725874840066,2.36614966,55419.0,55418.0,0.1062027]
["bitfinex","BTCUSD",1725874840507,3.06414966,55419.0,55418.0,0.1062027]
["bitfinex","BTCUSD",1725874840732,3.06614966,55419.0,55418.0,0.1062027]
["bitfinex","BTCUSD",1725874841910,3.06414966,55419.0,55418.0,0.1062027]
["bitfinex","BTCUSD",1725874842299,3.03784351,55419.0,55418.0,0.1062027]
["bitfinex","BTCUSD",1725874843657,3.03584351,55419.0,55418.0,0.1062027]
["bitfinex","BTCUSD",1725874844308,3.03784351,55419.0,55418.0,0.1062027]
["bitfinex","BTCUSD",1725874844524,3.03584351,55419.0,55418.0,0.1062027]
["bitfinex","BTCUSD",1725874845234,3.0641498,55419.0,55418.0,0.1062027]
["bitfinex","BTCUSD",1725874845442,3.0641498,55419.0,55418.0,0.1025827]
["bitfinex","BTCUSD",1725874846145,2.3661498,55419.0,55418.0,0.1025827]
["bitfinex","BTCUSD",1725874847787,2.32520564,55419.0,55418.0,0.1025827]
["bitfinex","BTCUSD",1725874848651,2.32520564,55419.0,55418.0,0.0664937]
["bitfinex","BTCUSD",1725874848861,1.644225,55411.0,55410.0,0.1124]
["bitfinex","BTCUSD",1725874849076,1.87066802,55411.0,55410.0,0.1124]
["bitfinex","BTCUSD",1725874849279,1.89566802,55411.0,55410.0,0.1124]
["bitfinex","BTCUSD",1725874849489,1.636252,55410.0,55409.0,0.00164]
["bitfinex","BTCUSD",1725874849696,1.759252,55410.0,55409.0,0.00164]
["bitfinex","BTCUSD",1725874850127,2.120197,55410.0,55409.0,0.00164]
["bitfinex","BTCUSD",1725874850399,2.120197,55410.0,55394.0,0.010855]
["bitfinex","BTCUSD",1725874850400,1.644518,55401.0,55394.0,0.010855]
["bitfinex","BTCUSD",1725874850621,2.35748287,55401.0,55394.0,0.010855]
["bitfinex","BTCUSD",1725874850855,2.23496502,55401.0,55400.0,1.52205326]
["bitfinex","BTCUSD",1725874851076,1.88396102,55401.0,55400.0,1.5]
["bitfinex","BTCUSD",1725874851283,2.00942014,55401.0,55400.0,1.52205326]
["bitfinex","BTCUSD",1725874851539,1.747518,55401.0,55400.0,1.52205326]
["bitfinex","BTCUSD",1725874851769,1.44478251,55401.0,55400.0,1.81255859]
["bitfinex","BTCUSD",1725874852026,1.03082242,55401.0,55400.0,1.81255859]
["bitfinex","BTCUSD",1725874852266,1.02982242,55401.0,55400.0,1.81255859]
["bitfinex","BTCUSD",1725874852485,0.66881842,55401.0,55400.0,1.81255859]
["bitfinex","BTCUSD",1725874852716,0.02831242,55401.0,55400.0,1.93900161]
["bitfinex","BTCUSD",1725874852958,0.180497,55403.0,55401.0,0.139]
["bitfinex","BTCUSD",1725874853272,0.360972,55406.0,55402.0,0.18498307]
["bitfinex","BTCUSD",1725874853471,0.41510956,55410.0,55403.0,0.1064]
["bitfinex","BTCUSD",1725874853472,0.180492,55404.0,55403.0,0.1064]
["bitfinex","BTCUSD",1725874853927,0.90246,55404.0,55403.0,0.12741969]
["bitfinex","BTCUSD",1725874854579,1.00246,55404.0,55403.0,0.12741969]
["bitfinex","BTCUSD",1725874855642,1.00246,55404.0,55403.0,0.12641969]
["bitfinex","BTCUSD",1725874856067,1.00246,55404.0,55403.0,0.26321969]
["bitfinex","BTCUSD",1725874856275,1.00346,55404.0,55403.0,0.26321969]
["bitfinex","BTCUSD",1725874856509,0.360963,55408.0,55403.0,0.44820276]
["bitfinex","BTCUSD",1725874856720,0.10833428,55413.0,55403.0,0.44820276]
["bitfinex","BTCUSD",1725874856721,0.360933,55412.0,55407.0,0.12644302]
["bitfinex","BTCUSD",1725874856926,0.360933,55412.0,55408.0,0.1449]
["bitfinex","BTCUSD",1725874856927,0.541402,55412.0,55408.0,0.1449]
["bitfinex","BTCUSD",1725874857138,0.180471,55411.0,55408.0,0.16686375]
["bitfinex","BTCUSD",1725874857344,0.180471,55411.0,55410.0,0.1449]
["bitfinex","BTCUSD",1725874857573,0.05416235,55416.0,55410.0,0.1449]
["bitfinex","BTCUSD",1725874857574,0.05416019,55416.0,55410.0,0.1449]
["bitfinex","BTCUSD",1725874857807,0.3609,55417.0,55410.0,0.1449]
["bitfinex","BTCUSD",1725874857808,0.180469,55411.0,55410.0,0.16684138]
["bitfinex","BTCUSD",1725874858059,0.180464,55413.0,55410.0,0.16684138]
["bitfinex","BTCUSD",1725874858280,0.36092,55414.0,55410.0,0.16684138]
["bitfinex","BTCUSD",1725874858501,0.36092,55414.0,55411.0,0.02142206]
["bitfinex","BTCUSD",1725874858502,0.180466,55412.0,55411.0,0.02142206]
["bitfinex","BTCUSD",1725874858726,0.280466,55412.0,55411.0,0.12883019]
["bitfinex","BTCUSD",1725874858927,0.280466,55412.0,55411.0,0.12683019]
["bitfinex","BTCUSD",1725874860227,0.280466,55412.0,55411.0,0.12883019]
["bitfinex","BTCUSD",1725874860228,0.642398,55412.0,55411.0,0.12883019]
["bitfinex","BTCUSD",1725874860649,0.281466,55412.0,55411.0,0.12883019]
["bitfinex","BTCUSD",1725874861346,0.281466,55412.0,55411.0,0.26233019]
["bitfinex","BTCUSD",1725874861558,0.281466,55412.0,55411.0,0.31151233]
["bitfinex","BTCUSD",1725874862002,0.281466,55412.0,55411.0,0.30951233]
["bitfinex","BTCUSD",1725874862003,0.1,55412.0,55411.0,0.30951233]
["bitfinex","BTCUSD",1725874862212,0.180466,55412.0,55411.0,0.30951233]
["bitfinex","BTCUSD",1725874862425,0.280466,55412.0,55411.0,0.30951233]
["bitfinex","BTCUSD",1725874863073,0.281466,55412.0,55411.0,0.26533019]
["bitfinex","BTCUSD",1725874863295,0.642398,55412.0,55411.0,0.26533019]
["bitfinex","BTCUSD",1725874863509,0.280466,55412.0,55411.0,0.26033019]
["bitfinex","BTCUSD",1725874863725,0.641398,55412.0,55411.0,0.26033019]
["bitfinex","BTCUSD",1725874863944,0.66970383,55412.0,55411.0,0.26033019]
["bitfinex","BTCUSD",1725874864166,1.03063583,55412.0,55411.0,0.26033019]
["bitfinex","BTCUSD",1725874864603,1.03063583,55412.0,55411.0,0.2384]
["bitfinex","BTCUSD",1725874865762,1.03163583,55412.0,55411.0,0.2434]
["bitfinex","BTCUSD",1725874866218,1.03063583,55412.0,55411.0,0.2384]
["bitfinex","BTCUSD",1725874866663,1.03063583,55412.0,55411.0,0.26533019]
["bitfinex","BTCUSD",1725874866664,1.03163583,55412.0,55411.0,0.26533019]
["bitfinex","BTCUSD",1725874866881,1.03163583,55412.0,55411.0,0.2434]
["bitfinex","BTCUSD",1725874867509,1.03063583,55412.0,55411.0,0.2384]
["bitfinex","BTCUSD",1725874867758,1.03163583,55412.0,55411.0,0.2434]
["bitfinex","BTCUSD",1725874868555,1.39256783,55412.0,55411.0,0.2434]
["bitfinex","BTCUSD",1725874868778,1.364262,55412.0,55411.0,0.2434]
["bitfinex","BTCUSD",1725874868979,1.44451377,55412.0,55411.0,0.2384]
["bitfinex","BTCUSD",1725874869433,1.44551377,55412.0,55411.0,0.2444]
["bitfinex","BTCUSD",1725874869644,1.44451377,55412.0,55411.0,0.2384]
["bitfinex","BTCUSD",1725874869869,1.8325297,55412.0,55411.0,0.1355]
["bitfinex","BTCUSD",1725874870294,1.8555297,55412.0,55411.0,0.1335]
["bitfinex","BTCUSD",1725874870506,1.8555297,55412.0,55411.0,0.1355]
["bitfinex","BTCUSD",1725874870723,1.747194,55412.0,55411.0,0.1355]
["bitfinex","BTCUSD",1725874871367,1.747194,55412.0,55411.0,0.1492134]
["bitfinex","BTCUSD",1725874871819,1.77550228,55412.0,55411.0,0.1355]
["bitfinex","BTCUSD",1725874872025,1.77550228,55412.0,55411.0,0.1335]
["bitfinex","BTCUSD",1725874872494,1.78150228,55412.0,55411.0,0.1335]
["bitfinex","BTCUSD",1725874872713,1.753194,55412.0,55411.0,0.1335]
["bitfinex","BTCUSD",1725874872921,1.753194,55412.0,55411.0,0.135132]
["bitfinex","BTCUSD",1725874873146,1.758194,55412.0,55411.0,0.2661086]
["bitfinex","BTCUSD",1725874873381,1.758194,55412.0,55411.0,0.252432]
["bitfinex","BTCUSD",1725874874052,1.363262,55412.0,55411.0,0.252432]
["bitfinex","BTCUSD",1725874874263,1.49869399,55412.0,55411.0,0.252432]
["bitfinex","BTCUSD",1725874875330,1.50269399,55412.0,55411.0,0.252432]
["bitfinex","BTCUSD",1725874875549,1.52700217,55412.0,55411.0,0.252432]
["bitfinex","BTCUSD",1725874876159,1.39457018,55412.0,55411.0,0.2778386]
["bitfinex","BTCUSD",1725874876358,1.14198183,55412.0,55411.0,0.2778386]
["bitfinex","BTCUSD",1725874876583,1.14198183,55412.0,55411.0,0.252432]
["bitfinex","BTCUSD",1725874876768,1.03063818,55412.0,55411.0,0.252432]
["bitfinex","BTCUSD",1725874876987,1.11189565,55412.0,55411.0,0.252432]
["bitfinex","BTCUSD",1725874877188,1.11489565,55412.0,55411.0,0.252432]
["bitfinex","BTCUSD",1725874877390,1.03363818,55412.0,55411.0,0.2778386]
["bitfinex","BTCUSD",1725874877599,0.67270618,55412.0,55411.0,0.2778386]
["bitfinex","BTCUSD",1725874878000,0.13130818,55412.0,55411.0,0.29976879]
["bitfinex","BTCUSD",1725874878207,0.21177418,55412.0,55411.0,0.29976879]
["bitfinex","BTCUSD",1725874878410,0.03130818,55412.0,55411.0,0.29976879]
["bitfinex","BTCUSD",1725874878864,0.003,55412.0,55411.0,0.84117679]
["bitfinex","BTCUSD",1725874879061,0.180457,55415.0,55412.0,0.180464]
["bitfinex","BTCUSD",1725874879297,0.01781043,55416.0,55414.0,0.1385]
["bitfinex","BTCUSD",1725874879492,0.1,55416.0,55414.0,0.2523]
["bitfinex","BTCUSD",1725874879695,0.180447,55418.0,55417.0,0.2523]
["bitfinex","BTCUSD",1725874879905,0.180447,55418.0,55417.0,0.2513]
["bitfinex","BTCUSD",1725874880138,0.180447,55418.0,55417.0,0.27316308]
["bitfinex","BTCUSD",1725874880363,0.000917,55419.0,55418.0,0.1403]
["bitfinex","BTCUSD",1725874880787,0.000917,55419.0,55418.0,0.1621519]
["bitfinex","BTCUSD",1725874881289,0.000917,55419.0,55418.0,0.83349242]
["bitfinex","BTCUSD",1725874882040,0.02921767,55419.0,55418.0,0.47259942]
["bitfinex","BTCUSD",1725874882302,0.02921767,55419.0,55418.0,0.58312123]
["bitfinex","BTCUSD",1725874882556,0.02921767,55419.0,55418.0,0.72074888]
["bitfinex","BTCUSD",1725874882916,0.02921767,55419.0,55418.0,1.19454188]
["bitfinex","BTCUSD",1725874883121,0.02921767,55419.0,55418.0,1.19854188]
["bitfinex","BTCUSD",1725874883122,0.03021767,55419.0,55418.0,1.19854188]
["bitfinex","BTCUSD",1725874883330,0.02921767,55419.0,55418.0,1.19093327]
["bitfinex","BTCUSD",1725874883738,0.03021767,55419.0,55418.0,1.55682627]
["bitfinex","BTCUSD",1725874884739,0.180408,55430.0,55426.0,0.180419]
["bitfinex","BTCUSD",1725874884951,0.280413,55429.0,55428.0,0.1167]
["bitfinex","BTCUSD",1725874885220,0.641234,55429.0,55428.0,0.1167]
["bitfinex","BTCUSD",1725874885440,0.641234,55429.0,55428.0,0.27934009]
["bitfinex","BTCUSD",1725874886151,0.66953064,55429.0,55428.0,0.27934009]
["bitfinex","BTCUSD",1725874886363,1.03035164,55429.0,55428.0,0.28334009]
["bitfinex","BTCUSD",1725874886782,1.03035164,55429.0,55428.0,0.27934009]
["bitfinex","BTCUSD",1725874886994,1.03135164,55429.0,55428.0,0.28534009]
["bitfinex","BTCUSD",1725874888067,1.03135164,55429.0,55428.0,0.28434009]
["bitfinex","BTCUSD",1725874888751,1.03035164,55429.0,55428.0,0.27834009]
["bitfinex","BTCUSD",1725874889186,1.03135164,55429.0,55428.0,0.28534009]
["bitfinex","BTCUSD",1725874890679,1.003055,55429.0,55428.0,0.28534009]
["bitfinex","BTCUSD",1725874890904,1.003055,55429.0,55428.0,0.3138741]
["bitfinex","BTCUSD",1725874893612,1.003055,55429.0,55428.0,0.28534009]
["bitfinex","BTCUSD",1725874893845,1.363876,55429.0,55428.0,0.16964009]
["bitfinex","BTCUSD",1725874894309,1.363876,55429.0,55428.0,0.1479]
["bitfinex","BTCUSD",1725874894973,1.724697,55429.0,55428.0,0.1479]
["bitfinex","BTCUSD",1725874895633,1.723697,55429.0,55428.0,0.1409]
["bitfinex","BTCUSD",1725874895864,1.727697,55429.0,55428.0,0.1409]
["bitfinex","BTCUSD",1725874896318,1.723697,55429.0,55428.0,0.1409]
["bitfinex","BTCUSD",1725874896583,1.727697,55429.0,55428.0,0.1409]
["bitfinex","BTCUSD",1725874896809,1.723697,55429.0,55428.0,0.1409]
["bitfinex","BTCUSD",1725874897236,1.725697,55429.0,55428.0,0.1409]
["bitfinex","BTCUSD",1725874898559,1.725697,55429.0,55428.0,0.142532]
["bitfinex","BTCUSD",1725874898773,1.726513,55429.0,55428.0,0.142532]
["bitfinex","BTCUSD",1725874903238,1.75481333,55429.0,55428.0,0.142532]
["bitfinex","BTCUSD",1725874903452,1.75481333,55429.0,55428.0,0.1567852]
["bitfinex","BTCUSD",1725874903911,1.726513,55429.0,55428.0,0.1567852]
["bitfinex","BTCUSD",1725874904152,1.726513,55429.0,55428.0,0.142532]
["bitfinex","BTCUSD",1725874904761,1.75481318,55429.0,55428.0,0.142532]
["bitfinex","BTCUSD",1725874907815,1.83661318,55429.0,55428.0,0.142532]
["bitfinex","BTCUSD",1725874908453,1.83661318,55429.0,55428.0,0.247832]
["bitfinex","BTCUSD",1725874908454,1.39399218,55429.0,55428.0,0.247832]
["bitfinex","BTCUSD",1725874908658,1.03317118,55429.0,55428.0,0.2726152]
["bitfinex","BTCUSD",1725874908867,1.39399218,55429.0,55428.0,0.2726152]
["bitfinex","BTCUSD",1725874909105,1.365692,55429.0,55428.0,0.2726152]
["bitfinex","BTCUSD",1725874909753,1.365692,55429.0,55428.0,0.247832]
["bitfinex","BTCUSD",1725874911099,1.447492,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725874911340,1.808313,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725874911802,1.86233335,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725874912027,1.726513,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725874912246,1.75481331,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725874916421,1.83183366,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725874917101,1.85890722,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725874917562,1.77781331,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725874917765,1.85892526,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725874917970,1.77781331,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725874918408,1.88585401,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725874918832,1.88599084,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725874919056,1.749513,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725874919927,1.85769037,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725874920144,1.749513,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725874921860,1.749513,55429.0,55428.0,0.138132]
["bitfinex","BTCUSD",1725874921974,1.77781426,55429.0,55428.0,0.138132]
["bitfinex","BTCUSD",1725874923949,1.77781426,55429.0,55428.0,0.242732]
["bitfinex","BTCUSD",1725874925961,1.45511494,55429.0,55428.0,0.242732]
["bitfinex","BTCUSD",1725874926170,1.63552794,55429.0,55428.0,0.242732]
["bitfinex","BTCUSD",1725874926379,1.63552794,55429.0,55428.0,0.2670052]
["bitfinex","BTCUSD",1725874927231,1.63552794,55429.0,55428.0,0.242732]
["bitfinex","BTCUSD",1725874927450,1.99634894,55429.0,55428.0,0.138132]
["bitfinex","BTCUSD",1725874928206,2.09634894,55429.0,55428.0,0.138132]
["bitfinex","BTCUSD",1725874928779,1.73552794,55429.0,55428.0,0.138132]
["bitfinex","BTCUSD",1725874928984,1.70722668,55429.0,55428.0,0.138132]
["bitfinex","BTCUSD",1725874930091,1.71036106,55429.0,55428.0,0.138132]
["bitfinex","BTCUSD",1725874930297,1.70722668,55429.0,55428.0,0.138132]
["bitfinex","BTCUSD",1725874932037,1.68422668,55429.0,55428.0,0.205832]
["bitfinex","BTCUSD",1725874932247,1.71252754,55429.0,55428.0,0.205832]
["bitfinex","BTCUSD",1725874932745,0.99088554,55429.0,55428.0,0.2264152]
["bitfinex","BTCUSD",1725874932981,0.70783719,55429.0,55428.0,0.2264152]
["bitfinex","BTCUSD",1725874933225,0.57235086,55429.0,55428.0,0.24815529]
["bitfinex","BTCUSD",1725874933866,0.93317186,55429.0,55428.0,0.24815529]
["bitfinex","BTCUSD",1725874934044,0.93317186,55429.0,55428.0,0.2264152]
["bitfinex","BTCUSD",1725874934045,1.03317186,55429.0,55428.0,0.2264152]
["bitfinex","BTCUSD",1725874934286,1.03317186,55429.0,55428.0,0.205832]
["bitfinex","BTCUSD",1725874934493,1.03117186,55429.0,55428.0,0.22757209]
["bitfinex","BTCUSD",1725874934704,1.39199286,55429.0,55428.0,0.22757209]
["bitfinex","BTCUSD",1725874934917,1.39199286,55429.0,55428.0,0.23557209]
["bitfinex","BTCUSD",1725874934918,1.39299286,55429.0,55428.0,0.23557209]
["bitfinex","BTCUSD",1725874935127,1.39199286,55429.0,55428.0,0.205832]
["bitfinex","BTCUSD",1725874935341,1.03117186,55429.0,55428.0,0.205832]
["bitfinex","BTCUSD",1725874935554,1.08636616,55429.0,55428.0,0.214832]
["bitfinex","BTCUSD",1725874935770,1.03217186,55429.0,55428.0,0.2363152]
["bitfinex","BTCUSD",1725874936023,1.08636616,55429.0,55428.0,0.2363152]
["bitfinex","BTCUSD",1725874936257,0.72554516,55429.0,55428.0,0.25805529]
["bitfinex","BTCUSD",1725874937582,0.72554802,55429.0,55428.0,0.25805529]
["bitfinex","BTCUSD",1725874938602,0.36472702,55429.0,55428.0,0.25805529]
["bitfinex","BTCUSD",1725874938996,0.33642616,55429.0,55428.0,0.25805529]
["bitfinex","BTCUSD",1725874939576,0.23642616,55429.0,55428.0,0.25805529]
["bitfinex","BTCUSD",1725874940471,0.05601316,55429.0,55428.0,0.25805529]
["bitfinex","BTCUSD",1725874940680,0.001816,55429.0,55428.0,1.16012529]
["bitfinex","BTCUSD",1725874940895,0.10839297,55434.0,55428.0,1.16012529]
["bitfinex","BTCUSD",1725874940896,0.15419716,55435.0,55433.0,0.504295]
["bitfinex","BTCUSD",1725874941114,0.1,55435.0,55434.0,0.45028056]
["bitfinex","BTCUSD",1725874941339,0.1,55435.0,55434.0,0.83274258]
["bitfinex","BTCUSD",1725874941590,0.000816,55438.0,55434.0,0.83274258]
["bitfinex","BTCUSD",1725874941591,0.000816,55438.0,55437.0,0.721538]
["bitfinex","BTCUSD",1725874941800,0.000816,55438.0,55437.0,1.27670832]
["bitfinex","BTCUSD",1725874942011,0.000816,55438.0,55437.0,1.29834781]
["bitfinex","BTCUSD",1725874942340,0.000816,55438.0,55437.0,1.40870984]
["bitfinex","BTCUSD",1725874942342,0.000816,55438.0,55437.0,0.27003925]
["bitfinex","BTCUSD",1725874942554,0.181197,55438.0,55437.0,0.16803949]
["bitfinex","BTCUSD",1725874942769,0.902723,55438.0,55437.0,0.16803949]
["bitfinex","BTCUSD",1725874942979,0.902723,55438.0,55437.0,0.1464]
["bitfinex","BTCUSD",1725874943187,0.902723,55438.0,55437.0,0.16803949]
["bitfinex","BTCUSD",1725874944465,0.902723,55438.0,55437.0,0.17003949]
["bitfinex","BTCUSD",1725874944670,0.902723,55438.0,55437.0,0.16803949]
["bitfinex","BTCUSD",1725874944890,0.902723,55438.0,55437.0,0.17403949]
["bitfinex","BTCUSD",1725874945088,0.91999815,55438.0,55437.0,0.17403949]
["bitfinex","BTCUSD",1725874947829,0.91999815,55438.0,55437.0,0.19144344]
["bitfinex","BTCUSD",1725874948233,0.55923515,55438.0,55437.0,0.19144344]
["bitfinex","BTCUSD",1725874950764,0.91999815,55438.0,55437.0,0.19144344]
["bitfinex","BTCUSD",1725874951632,0.91999815,55438.0,55437.0,0.17403949]
["bitfinex","BTCUSD",1725874952487,1.38076115,55438.0,55437.0,0.17403949]
["bitfinex","BTCUSD",1725874952697,1.38076115,55438.0,55437.0,0.10753949]
["bitfinex","BTCUSD",1725874952904,1.38076115,55438.0,55437.0,0.0859]
["bitfinex","BTCUSD",1725874953352,1.40376115,55438.0,55437.0,0.0859]
["bitfinex","BTCUSD",1725874953585,1.81856398,55438.0,55437.0,0.0799]
["bitfinex","BTCUSD",1725874953810,1.84769264,55438.0,55437.0,0.0809]
["bitfinex","BTCUSD",1725874954237,1.84569264,55438.0,55437.0,0.0799]
["bitfinex","BTCUSD",1725874954442,1.84769264,55438.0,55437.0,0.0809]
["bitfinex","BTCUSD",1725874955303,1.76652415,55438.0,55437.0,0.0809]
["bitfinex","BTCUSD",1725874955506,1.84758182,55438.0,55437.0,0.0809]
["bitfinex","BTCUSD",1725874955963,1.87474881,55438.0,55437.0,0.0809]
["bitfinex","BTCUSD",1725874956174,1.76652415,55438.0,55437.0,0.0809]
["bitfinex","BTCUSD",1725874956423,1.90180497,55438.0,55437.0,0.0809]
["bitfinex","BTCUSD",1725874960991,1.76652415,55438.0,55437.0,0.0809]
["bitfinex","BTCUSD",1725874961267,2.12728715,55438.0,55437.0,0.0809]
["bitfinex","BTCUSD",1725874961455,2.13928715,55438.0,55437.0,0.0809]
["bitfinex","BTCUSD",1725874961877,2.1889056,55438.0,55437.0,0.0809]
["bitfinex","BTCUSD",1725874962096,2.8869056,55438.0,55437.0,0.0809]
["bitfinex","BTCUSD",1725874962284,2.91720432,55438.0,55437.0,0.0809]
["bitfinex","BTCUSD",1725874963886,2.91620432,55438.0,55437.0,0.0809]
["bitfinex","BTCUSD",1725874964146,2.91620432,55438.0,55437.0,0.05738356]
["bitfinex","BTCUSD",1725874964370,2.86658587,55438.0,55437.0,0.04642556]
["bitfinex","BTCUSD",1725874964801,2.86658587,55438.0,55437.0,0.02142556]
["bitfinex","BTCUSD",1725874965051,4.02130387,55438.0,55437.0,0.02142556]
["bitfinex","BTCUSD",1725874967237,3.70794287,55438.0,55437.0,0.02142556]
["bitfinex","BTCUSD",1725874967446,3.47930287,55438.0,55437.0,0.02142556]
["bitfinex","BTCUSD",1725874967671,3.48130287,55438.0,55437.0,0.02142556]
["bitfinex","BTCUSD",1725874968140,1.623667,55430.0,55429.0,0.001632]
["bitfinex","BTCUSD",1725874968369,1.98341559,55430.0,55429.0,0.001632]
["bitfinex","BTCUSD",1725874968991,2.01171573,55430.0,55429.0,0.001632]
["bitfinex","BTCUSD",1725874969242,1.98341559,55430.0,55429.0,0.001632]
["bitfinex","BTCUSD",1725874969700,1.98341559,55430.0,55429.0,0.002632]
["bitfinex","BTCUSD",1725874970559,1.653694,55429.0,55428.0,1e-06]
["bitfinex","BTCUSD",1725874970769,2.18646452,55429.0,55428.0,1e-06]
["bitfinex","BTCUSD",1725874970977,2.68242939,55429.0,55428.0,1e-06]
["bitfinex","BTCUSD",1725874971209,2.54728552,55429.0,55428.0,1e-06]
["bitfinex","BTCUSD",1725874971435,0.012,55426.0,55425.0,0.0815]
["bitfinex","BTCUSD",1725874971654,0.012,55426.0,55412.0,0.064]
["bitfinex","BTCUSD",1725874971655,0.002,55419.0,55412.0,0.064]
["bitfinex","BTCUSD",1725874971883,1.13906359,55413.0,55412.0,0.064]
["bitfinex","BTCUSD",1725874972089,1.23906359,55413.0,55412.0,0.064]
["bitfinex","BTCUSD",1725874972309,1.98391859,55413.0,55412.0,0.064]
["bitfinex","BTCUSD",1725874972996,1.624194,55412.0,55408.0,0.064534]
["bitfinex","BTCUSD",1725874973215,1.747194,55412.0,55408.0,0.064534]
["bitfinex","BTCUSD",1725874973640,1.77550156,55412.0,55408.0,0.064534]
["bitfinex","BTCUSD",1725874974605,2.15443356,55412.0,55410.0,0.0806]
["bitfinex","BTCUSD",1725874974823,2.14843356,55412.0,55410.0,0.0806]
["bitfinex","BTCUSD",1725874975049,2.22753243,55412.0,55410.0,0.0806]
["bitfinex","BTCUSD",1725874975271,2.14643356,55412.0,55410.0,0.0806]
["bitfinex","BTCUSD",1725874975732,2.14843356,55412.0,55410.0,0.0806]
["bitfinex","BTCUSD",1725874975943,2.14643356,55412.0,55410.0,0.0806]
["bitfinex","BTCUSD",1725874976168,2.14843356,55412.0,55410.0,0.0806]
["bitfinex","BTCUSD",1725874976466,2.15443356,55412.0,55410.0,0.0806]
["bitfinex","BTCUSD",1725874976718,2.13643356,55412.0,55410.0,0.0806]
["bitfinex","BTCUSD",1725874976925,2.15443356,55412.0,55410.0,0.0806]
["bitfinex","BTCUSD",1725874977142,2.14443356,55412.0,55410.0,0.0806]
["bitfinex","BTCUSD",1725874977369,1.75250156,55412.0,55411.0,0.079332]
["bitfinex","BTCUSD",1725874977586,1.76250156,55412.0,55411.0,0.079332]
["bitfinex","BTCUSD",1725874977976,1.76250156,55412.0,55411.0,0.140632]
["bitfinex","BTCUSD",1725874977977,1.724194,55412.0,55411.0,0.140632]
["bitfinex","BTCUSD",1725874978207,1.735194,55412.0,55411.0,0.140632]
["bitfinex","BTCUSD",1725874979270,1.758194,55412.0,55411.0,0.140632]
["bitfinex","BTCUSD",1725874979510,1.49639714,55412.0,55411.0,0.140632]
["bitfinex","BTCUSD",1725874979707,1.48539714,55412.0,55411.0,0.140632]
["bitfinex","BTCUSD",1725874979929,1.67586314,55412.0,55411.0,0.140632]
["bitfinex","BTCUSD",1725874980261,1.66586314,55412.0,55411.0,0.140632]
["bitfinex","BTCUSD",1725874980503,1.67186314,55412.0,55411.0,0.140632]
["bitfinex","BTCUSD",1725874981174,1.70017332,55412.0,55411.0,0.140632]
["bitfinex","BTCUSD",1725874981642,1.71017332,55412.0,55411.0,0.079332]
["bitfinex","BTCUSD",1725874981871,2.07110532,55412.0,55411.0,0.079332]
["bitfinex","BTCUSD",1725874982461,2.07310532,55412.0,55411.0,0.079332]
["bitfinex","BTCUSD",1725874982768,2.06510532,55412.0,55411.0,0.079332]
["bitfinex","BTCUSD",1725874983247,2.07910532,55412.0,55411.0,0.079332]
["bitfinex","BTCUSD",1725874983483,1.997236,55409.0,55408.0,0.001634]
["bitfinex","BTCUSD",1725874983717,2.37698459,55409.0,55408.0,0.001634]
["bitfinex","BTCUSD",1725874984412,3.79285959,55409.0,55408.0,0.001634]
["bitfinex","BTCUSD",1725874984902,3.79599539,55409.0,55408.0,0.001634]
["bitfinex","BTCUSD",1725874985134,3.79599539,55409.0,55407.0,0.0816]
["bitfinex","BTCUSD",1725874985135,2.017269,55408.0,55407.0,0.0816]
["bitfinex","BTCUSD",1725874985370,2.840269,55408.0,55407.0,0.0816]
["bitfinex","BTCUSD",1725874985595,3.07701759,55408.0,55407.0,0.0816]
["bitfinex","BTCUSD",1725874985823,3.07501759,55408.0,55407.0,0.0816]
["bitfinex","BTCUSD",1725874986761,3.08901759,55408.0,55407.0,0.0816]
["bitfinex","BTCUSD",1725874986975,3.07701759,55408.0,55407.0,0.0816]
["bitfinex","BTCUSD",1725874987198,3.07501759,55408.0,55407.0,0.0816]
["bitfinex","BTCUSD",1725874987380,3.08901759,55408.0,55407.0,0.0816]
["bitfinex","BTCUSD",1725874987799,2.7369389,55408.0,55407.0,0.0816]
["bitfinex","BTCUSD",1725874988012,2.7269389,55408.0,55407.0,0.1447]
["bitfinex","BTCUSD",1725874988224,2.0269389,55408.0,55407.0,0.1447]
["bitfinex","BTCUSD",1725874988613,2.0269389,55408.0,55407.0,0.16667494]
["bitfinex","BTCUSD",1725874989225,2.0269389,55408.0,55407.0,0.1447]
["bitfinex","BTCUSD",1725874989428,2.0129389,55408.0,55407.0,0.0816]
["bitfinex","BTCUSD",1725874989814,2.0269389,55408.0,55407.0,0.0816]
["bitfinex","BTCUSD",1725874989946,2.0129389,55408.0,55407.0,0.0816]
["bitfinex","BTCUSD",1725874990143,2.3838969,55408.0,55407.0,0.0816]
["bitfinex","BTCUSD",1725874990369,2.0479389,55408.0,55407.0,0.0816]
["bitfinex","BTCUSD",1725874990567,2.0459389,55408.0,55407.0,0.0816]
["bitfinex","BTCUSD",1725874990826,2.4068969,55408.0,55407.0,0.0816]
["bitfinex","BTCUSD",1725874991608,2.4088969,55408.0,55407.0,0.0816]
["bitfinex","BTCUSD",1725874992234,3.1088969,55408.0,55407.0,0.0816]
["bitfinex","BTCUSD",1725874992406,3.1068969,55408.0,55407.0,0.0816]
["bitfinex","BTCUSD",1725874993281,3.13520901,55408.0,55407.0,0.0816]
["bitfinex","BTCUSD",1725874993623,3.12220901,55408.0,55407.0,0.0816]
["bitfinex","BTCUSD",1725874993978,1.995412,55404.0,55403.0,0.0651]
["bitfinex","BTCUSD",1725874994185,0.551506,55401.0,55400.0,1.564]
["bitfinex","BTCUSD",1725874994315,1.99426659,55401.0,55400.0,1.564]
["bitfinex","BTCUSD",1725874994798,2.38358393,55401.0,55400.0,1.564]
["bitfinex","BTCUSD",1725874997024,2.39658393,55401.0,55400.0,1.6427]
["bitfinex","BTCUSD",1725874997256,2.40122685,55401.0,55400.0,1.6427]
["bitfinex","BTCUSD",1725874997679,2.40922685,55401.0,55400.0,1.6427]
["bitfinex","BTCUSD",1725874997881,2.40122685,55401.0,55400.0,1.6427]
["bitfinex","BTCUSD",1725874998299,2.41122685,55401.0,55400.0,1.6427]
["bitfinex","BTCUSD",1725874998932,2.38291351,55401.0,55400.0,1.6427]
["bitfinex","BTCUSD",1725874999569,2.37291351,55401.0,55400.0,1.6427]
["bitfinex","BTCUSD",1725874999791,2.38191351,55401.0,55400.0,1.6427]
["bitfinex","BTCUSD",1725875000000,2.38191351,55401.0,55400.0,1.66525468]
["bitfinex","BTCUSD",1725875000260,2.37291351,55401.0,55400.0,1.16525468]
["bitfinex","BTCUSD",1725875000467,2.38591351,55401.0,55400.0,1.16525468]
["bitfinex","BTCUSD",1725875000998,2.37591351,55401.0,55400.0,1.16525468]
["bitfinex","BTCUSD",1725875001207,1.75516092,55401.0,55400.0,1.28178015]
["bitfinex","BTCUSD",1725875001839,0.93315292,55401.0,55400.0,1.28178015]
["bitfinex","BTCUSD",1725875002058,0.96146596,55401.0,55400.0,1.28178015]
["bitfinex","BTCUSD",1725875002658,0.94846596,55401.0,55400.0,1.28178015]
["bitfinex","BTCUSD",1725875003078,1.06046596,55401.0,55400.0,1.28178015]
["bitfinex","BTCUSD",1725875003313,1.04846596,55401.0,55400.0,1.28178015]
["bitfinex","BTCUSD",1725875003539,1.04846596,55401.0,55400.0,1.16525468]
["bitfinex","BTCUSD",1725875003763,1.04946596,55401.0,55400.0,1.16525468]
["bitfinex","BTCUSD",1725875007387,1.04946596,55401.0,55400.0,1.16688668]
["bitfinex","BTCUSD",1725875007769,0.78130848,55401.0,55400.0,1.16688668]
["bitfinex","BTCUSD",1725875007946,0.96181048,55401.0,55400.0,1.16688668]
["bitfinex","BTCUSD",1725875008936,0.93349744,55401.0,55400.0,1.16688668]
["bitfinex","BTCUSD",1725875012088,0.96180808,55401.0,55400.0,1.16688668]
["bitfinex","BTCUSD",1725875013893,1.32281208,55401.0,55400.0,1.16688668]
["bitfinex","BTCUSD",1725875017431,1.376958,55401.0,55400.0,1.16688668]
["bitfinex","BTCUSD",1725875017648,1.375958,55401.0,55400.0,1.16688668]
["bitfinex","BTCUSD",1725875017874,1.40303097,55401.0,55400.0,1.16688668]
["bitfinex","BTCUSD",1725875018100,1.40307034,55401.0,55400.0,1.16688668]
["bitfinex","BTCUSD",1725875018544,1.32181208,55401.0,55400.0,1.16688668]
["bitfinex","BTCUSD",1725875018987,1.40184579,55401.0,55400.0,1.16688668]
["bitfinex","BTCUSD",1725875019175,1.29350144,55401.0,55400.0,1.16688668]
["bitfinex","BTCUSD",1725875019379,1.4018901,55401.0,55400.0,1.16688668]
["bitfinex","BTCUSD",1725875019581,1.4028901,55401.0,55400.0,1.16688668]
["bitfinex","BTCUSD",1725875021865,1.43120138,55401.0,55400.0,1.16688668]
["bitfinex","BTCUSD",1725875024273,1.32281272,55401.0,55400.0,1.16688668]
["bitfinex","BTCUSD",1725875025196,1.43120138,55401.0,55400.0,1.16688668]
["bitfinex","BTCUSD",1725875025438,1.32281272,55401.0,55400.0,1.16688668]
["bitfinex","BTCUSD",1725875025651,1.43120138,55401.0,55400.0,1.16688668]
["bitfinex","BTCUSD",1725875025866,1.32281272,55401.0,55400.0,1.16688668]
["bitfinex","BTCUSD",1725875026734,1.43120138,55401.0,55400.0,1.16688668]
["bitfinex","BTCUSD",1725875026938,1.32281272,55401.0,55400.0,1.16688668]
["bitfinex","BTCUSD",1725875027151,1.4312303,55401.0,55400.0,1.16688668]
["bitfinex","BTCUSD",1725875028210,1.32281272,55401.0,55400.0,1.16688668]
["bitfinex","BTCUSD",1725875028841,1.43123676,55401.0,55400.0,1.16688668]
["bitfinex","BTCUSD",1725875029057,1.40292548,55401.0,55400.0,1.16688668]
["bitfinex","BTCUSD",1725875029272,1.40192548,55401.0,55400.0,1.16688668]
["bitfinex","BTCUSD",1725875030412,1.29350144,55401.0,55400.0,1.16688668]
["bitfinex","BTCUSD",1725875030845,1.42893188,55401.0,55400.0,1.16688668]
["bitfinex","BTCUSD",1725875032141,1.45805935,55401.0,55400.0,1.16688668]
["bitfinex","BTCUSD",1725875032349,1.32262891,55401.0,55400.0,1.16688668]
["bitfinex","BTCUSD",1725875032564,1.45805935,55401.0,55400.0,1.16688668]
["bitfinex","BTCUSD",1725875032848,1.83414439,55401.0,55400.0,1.16688668]
["bitfinex","BTCUSD",1725875033096,1.83414439,55401.0,55400.0,1.10288668]
["bitfinex","BTCUSD",1725875034272,1.70763291,55401.0,55400.0,1.10288668]
["bitfinex","BTCUSD",1725875034503,1.83414439,55401.0,55400.0,1.10288668]
["bitfinex","BTCUSD",1725875036007,1.83314439,55401.0,55400.0,1.10288668]
["bitfinex","BTCUSD",1725875036470,1.83814439,55401.0,55400.0,1.10288668]
["bitfinex","BTCUSD",1725875036700,1.83314439,55401.0,55400.0,1.10288668]
["bitfinex","BTCUSD",1725875037134,1.83814439,55401.0,55400.0,1.10288668]
["bitfinex","BTCUSD",1725875038717,1.32762891,55401.0,55400.0,1.21995535]
["bitfinex","BTCUSD",1725875038969,1.29931744,55401.0,55400.0,1.28475535]
["bitfinex","BTCUSD",1725875039440,1.29931744,55401.0,55400.0,1.16768668]
["bitfinex","BTCUSD",1725875043530,1.32762982,55401.0,55400.0,1.16768668]
["bitfinex","BTCUSD",1725875044435,1.68863382,55401.0,55400.0,1.16768668]
["bitfinex","BTCUSD",1725875044657,1.32762982,55401.0,55400.0,1.16768668]
["bitfinex","BTCUSD",1725875045079,1.68863382,55401.0,55400.0,1.16768668]
["bitfinex","BTCUSD",1725875045776,1.32762982,55401.0,55400.0,1.16768668]
["bitfinex","BTCUSD",1725875048814,1.68863382,55401.0,55400.0,1.16768668]
["bitfinex","BTCUSD",1725875051119,1.85135418,55401.0,55400.0,1.16768668]
["bitfinex","BTCUSD",1725875051319,1.71163382,55401.0,55400.0,1.16768668]
["bitfinex","BTCUSD",1725875053656,1.87435418,55401.0,55400.0,1.16768668]
["bitfinex","BTCUSD",1725875055174,1.71163382,55401.0,55400.0,1.16768668]
["bitfinex","BTCUSD",1725875055594,1.87435418,55401.0,55400.0,1.16768668]
["bitfinex","BTCUSD",1725875056272,1.71163382,55401.0,55400.0,1.16768668]
["bitfinex","BTCUSD",1725875056962,1.8381453,55401.0,55400.0,1.16768668]
["bitfinex","BTCUSD",1725875057612,1.71163382,55401.0,55400.0,1.16768668]
["bitfinex","BTCUSD",1725875057838,2.00086566,55401.0,55400.0,1.16768668]
["bitfinex","BTCUSD",1725875058903,1.8381453,55401.0,55400.0,1.16768668]
["bitfinex","BTCUSD",1725875059821,1.85702461,55401.0,55400.0,1.16768668]
["bitfinex","BTCUSD",1725875061166,2.01976403,55401.0,55400.0,1.16768668]
["bitfinex","BTCUSD",1725875062513,2.07632068,55401.0,55400.0,1.16768668]
["bitfinex","BTCUSD",1725875062745,2.0480083,55401.0,55400.0,1.16768668]
["bitfinex","BTCUSD",1725875064494,2.04802504,55401.0,55400.0,1.16768668]
["bitfinex","BTCUSD",1725875065589,2.07633881,55401.0,55400.0,1.16768668]
["bitfinex","BTCUSD",1725875066031,1.857026,55401.0,55400.0,1.16768668]
["bitfinex","BTCUSD",1725875067114,1.93011347,55401.0,55400.0,1.16768668]
["bitfinex","BTCUSD",1725875069080,1.9017997,55401.0,55400.0,1.16768668]
["bitfinex","BTCUSD",1725875070170,1.98130927,55401.0,55400.0,1.16768668]
["bitfinex","BTCUSD",1725875070381,1.9082218,55401.0,55400.0,1.16768668]
["bitfinex","BTCUSD",1725875072109,1.93653517,55401.0,55400.0,1.16768668]
["bitfinex","BTCUSD",1725875076017,1.93653517,55401.0,55400.0,1.10288668]
["bitfinex","BTCUSD",1725875076227,2.29753917,55401.0,55400.0,1.03068468]
["bitfinex","BTCUSD",1725875078905,2.2692258,55401.0,55400.0,1.03068468]
["bitfinex","BTCUSD",1725875080651,2.2642258,55401.0,55400.0,1.03068468]
["bitfinex","BTCUSD",1725875081104,2.2702258,55401.0,55400.0,1.03068468]
["bitfinex","BTCUSD",1725875082257,2.29854051,55401.0,55400.0,1.03068468]
["bitfinex","BTCUSD",1725875083819,2.99854051,55401.0,55400.0,1.03068468]
["bitfinex","BTCUSD",1725875085788,3.00854051,55401.0,55400.0,1.03068468]
["bitfinex","BTCUSD",1725875085997,2.30854051,55401.0,55400.0,1.03068468]
["bitfinex","BTCUSD",1725875086206,2.38166311,55401.0,55400.0,1.09248468]
["bitfinex","BTCUSD",1725875089066,3.0533484,55401.0,55400.0,1.09248468]
["bitfinex","BTCUSD",1725875089276,2.3533484,55401.0,55400.0,1.09248468]
["bitfinex","BTCUSD",1725875089698,2.3533484,55401.0,55400.0,1.03068468]
["bitfinex","BTCUSD",1725875091459,2.6412298,55401.0,55400.0,0.95848268]
["bitfinex","BTCUSD",1725875091672,2.2802258,55401.0,55400.0,0.95848268]
["bitfinex","BTCUSD",1725875092293,2.9802258,55401.0,55400.0,0.95848268]
["bitfinex","BTCUSD",1725875092726,2.85371432,55401.0,55400.0,0.95848268]
["bitfinex","BTCUSD",1725875092932,2.45971032,55401.0,55400.0,1.02228268]
["bitfinex","BTCUSD",1725875093152,2.5862218,55401.0,55400.0,1.02228268]
["bitfinex","BTCUSD",1725875093598,2.61453519,55401.0,55400.0,1.02228268]
["bitfinex","BTCUSD",1725875094236,2.63753519,55401.0,55400.0,1.02228268]
["bitfinex","BTCUSD",1725875094442,1.93753519,55401.0,55400.0,1.02228268]
["bitfinex","BTCUSD",1725875095981,1.42701971,55401.0,55400.0,1.02228268]
["bitfinex","BTCUSD",1725875096193,1.42701971,55401.0,55400.0,1.00588268]
["bitfinex","BTCUSD",1725875096416,1.55353119,55401.0,55400.0,1.00588268]
["bitfinex","BTCUSD",1725875096629,1.91453519,55401.0,55400.0,1.00588268]
["bitfinex","BTCUSD",1725875097306,1.93753519,55401.0,55400.0,1.00588268]
["bitfinex","BTCUSD",1725875097511,1.93153519,55401.0,55400.0,1.00588268]
["bitfinex","BTCUSD",1725875097737,1.93753519,55401.0,55400.0,1.00588268]
["bitfinex","BTCUSD",1725875097941,1.93153519,55401.0,55400.0,1.00588268]
["bitfinex","BTCUSD",1725875098413,1.93153519,55401.0,55400.0,1.00688268]
["bitfinex","BTCUSD",1725875099061,1.9032218,55401.0,55400.0,1.00688268]
["bitfinex","BTCUSD",1725875099748,1.9032218,55401.0,55400.0,1.00588268]
["bitfinex","BTCUSD",1725875100188,1.9032218,55401.0,55400.0,1.00688268]
["bitfinex","BTCUSD",1725875101763,1.75371032,55401.0,55400.0,1.00688268]
["bitfinex","BTCUSD",1725875101989,1.75371032,55401.0,55400.0,1.10757095]
["bitfinex","BTCUSD",1725875102656,1.75371032,55401.0,55400.0,1.00688268]
["bitfinex","BTCUSD",1725875103581,1.42101902,55401.0,55400.0,1.00688268]
["bitfinex","BTCUSD",1725875104464,1.42101902,55401.0,55400.0,1.00588268]
["bitfinex","BTCUSD",1725875104681,1.42201902,55401.0,55400.0,1.00588268]
["bitfinex","BTCUSD",1725875105150,1.42101902,55401.0,55400.0,1.00588268]
["bitfinex","BTCUSD",1725875106513,1.42916493,55401.0,55400.0,1.10647095]
["bitfinex","BTCUSD",1725875106950,1.56478554,55401.0,55400.0,1.10647095]
["bitfinex","BTCUSD",1725875107192,1.42916493,55401.0,55400.0,1.10647095]
["bitfinex","BTCUSD",1725875108704,1.12648671,55401.0,55400.0,1.10647095]
["bitfinex","BTCUSD",1725875108918,1.27867601,55401.0,55400.0,1.10647095]
["bitfinex","BTCUSD",1725875109817,1.27967601,55401.0,55400.0,1.10647095]
["bitfinex","BTCUSD",1725875110281,1.2969232,55401.0,55400.0,1.10647095]
["bitfinex","BTCUSD",1725875110495,1.2959232,55401.0,55400.0,1.10647095]
["bitfinex","BTCUSD",1725875110950,1.2999232,55401.0,55400.0,1.10647095]
["bitfinex","BTCUSD",1725875111175,1.7799272,55401.0,55400.0,1.10647095]
["bitfinex","BTCUSD",1725875111387,1.7799272,55401.0,55400.0,1.00588268]
["bitfinex","BTCUSD",1725875111570,1.7839272,55401.0,55400.0,1.00588268]
["bitfinex","BTCUSD",1725875111785,1.7889272,55401.0,55400.0,1.00588268]
["bitfinex","BTCUSD",1725875111981,1.81723993,55401.0,55400.0,1.00588268]
["bitfinex","BTCUSD",1725875113750,0.71122793,55401.0,55400.0,1.00588268]
["bitfinex","BTCUSD",1725875113983,0.97223193,55401.0,55400.0,1.1191221]
["bitfinex","BTCUSD",1725875114207,1.33323593,55401.0,55400.0,1.1191221]
["bitfinex","BTCUSD",1725875114649,1.32823593,55401.0,55400.0,1.1191221]
["bitfinex","BTCUSD",1725875114861,1.32423593,55401.0,55400.0,1.1191221]
["bitfinex","BTCUSD",1725875115070,1.32523593,55401.0,55400.0,1.1191221]
["bitfinex","BTCUSD",1725875115548,1.42523593,55401.0,55400.0,1.1191221]
["bitfinex","BTCUSD",1725875116022,1.42523593,55401.0,55400.0,1.00588268]
["bitfinex","BTCUSD",1725875117117,1.06323193,55401.0,55400.0,1.00588268]
["bitfinex","BTCUSD",1725875117342,1.06323193,55401.0,55400.0,1.00688268]
["bitfinex","BTCUSD",1725875117549,1.06323193,55401.0,55400.0,1.00788268]
["bitfinex","BTCUSD",1725875117972,1.06423193,55401.0,55400.0,1.00888268]
["bitfinex","BTCUSD",1725875118178,1.06423193,55401.0,55400.0,1.10977095]
["bitfinex","BTCUSD",1725875119209,1.0359192,55401.0,55400.0,1.10977095]
["bitfinex","BTCUSD",1725875120039,1.0359192,55401.0,55400.0,1.29027595]
["bitfinex","BTCUSD",1725875120040,0.12069531,55401.0,55400.0,1.29027595]
["bitfinex","BTCUSD",1725875120253,0.02069531,55401.0,55400.0,1.29027595]
["bitfinex","BTCUSD",1725875120673,0.02069531,55401.0,55400.0,2.01229595]
["bitfinex","BTCUSD",1725875121101,0.000816,55407.0,55406.0,0.180485]
["bitfinex","BTCUSD",1725875121314,0.000816,55407.0,55406.0,0.44619648]
["bitfinex","BTCUSD",1725875121764,0.000816,55412.0,55406.0,0.64817003]
["bitfinex","BTCUSD",1725875121969,0.000816,55412.0,55411.0,0.324169]
["bitfinex","BTCUSD",1725875122231,0.000816,55412.0,55411.0,0.40930154]
["bitfinex","BTCUSD",1725875122449,0.000816,55412.0,55411.0,0.43073315]
["bitfinex","BTCUSD",1725875122664,0.02912091,55412.0,55411.0,0.43073315]
["bitfinex","BTCUSD",1725875122943,0.02912091,55412.0,55411.0,0.79167215]
["bitfinex","BTCUSD",1725875123642,0.02912091,55412.0,55411.0,1.15261115]
["bitfinex","BTCUSD",1725875123876,0.1,55418.0,55415.0,0.1415]
["bitfinex","BTCUSD",1725875124086,0.1,55418.0,55417.0,0.1415]
["bitfinex","BTCUSD",1725875124087,0.280447,55418.0,55417.0,0.1415]
["bitfinex","BTCUSD",1725875124297,0.1,55418.0,55417.0,0.1415]
["bitfinex","BTCUSD",1725875124526,0.280446,55418.0,55417.0,0.1618645]
["bitfinex","BTCUSD",1725875124753,0.280446,55418.0,55417.0,0.1608645]
["bitfinex","BTCUSD",1725875124974,0.1,55418.0,55417.0,0.24848534]
["bitfinex","BTCUSD",1725875125196,0.280446,55418.0,55417.0,0.24848534]
["bitfinex","BTCUSD",1725875125441,0.282446,55418.0,55417.0,0.26348534]
["bitfinex","BTCUSD",1725875125680,0.102,55418.0,55417.0,0.26348534]
["bitfinex","BTCUSD",1725875125886,0.102,55418.0,55417.0,0.38999682]
["bitfinex","BTCUSD",1725875126117,0.002,55418.0,55417.0,0.38999682]
["bitfinex","BTCUSD",1725875126756,0.001,55418.0,55417.0,0.38299682]
["bitfinex","BTCUSD",1725875127631,0.002,55418.0,55417.0,0.38899682]
["bitfinex","BTCUSD",1725875129613,0.904232,55418.0,55417.0,0.1748645]
["bitfinex","BTCUSD",1725875130072,1.004232,55418.0,55417.0,0.1535]
["bitfinex","BTCUSD",1725875130952,0.643339,55418.0,55417.0,0.1535]
["bitfinex","BTCUSD",1725875132252,0.643339,55418.0,55417.0,0.1748645]
["bitfinex","BTCUSD",1725875134045,0.67164214,55418.0,55417.0,0.1748645]
["bitfinex","BTCUSD",1725875134265,0.67164214,55418.0,55417.0,0.20536296]
["bitfinex","BTCUSD",1725875134892,1.03253514,55418.0,55417.0,0.20536296]
["bitfinex","BTCUSD",1725875135102,1.03335114,55418.0,55417.0,0.18399846]
["bitfinex","BTCUSD",1725875135316,1.03335114,55418.0,55417.0,0.1535]
["bitfinex","BTCUSD",1725875138699,0.67245814,55418.0,55417.0,0.1535]
["bitfinex","BTCUSD",1725875138933,1.03335114,55418.0,55417.0,0.1535]
["bitfinex","BTCUSD",1725875139143,1.005048,55418.0,55417.0,0.1535]
["bitfinex","BTCUSD",1725875139378,0.644155,55418.0,55417.0,0.1535]
["bitfinex","BTCUSD",1725875139604,1.03335136,55418.0,55417.0,0.1535]
["bitfinex","BTCUSD",1725875139837,0.67245836,55418.0,55417.0,0.1535]
["bitfinex","BTCUSD",1725875140295,1.03335136,55418.0,55417.0,0.16921086]
["bitfinex","BTCUSD",1725875140524,0.67245836,55418.0,55417.0,0.16921086]
["bitfinex","BTCUSD",1725875140773,1.03335136,55418.0,55417.0,0.16921086]
["bitfinex","BTCUSD",1725875141003,0.67245836,55418.0,55417.0,0.191006]
["bitfinex","BTCUSD",1725875141247,0.67245836,55418.0,55417.0,0.16921086]
["bitfinex","BTCUSD",1725875141656,0.67245836,55418.0,55417.0,0.191006]
["bitfinex","BTCUSD",1725875141871,1.03335136,55418.0,55417.0,0.191006]
["bitfinex","BTCUSD",1725875142106,0.67245836,55418.0,55417.0,0.191006]
["bitfinex","BTCUSD",1725875143444,1.03335136,55418.0,55417.0,0.191006]
["bitfinex","BTCUSD",1725875143863,0.93335136,55418.0,55417.0,0.16921086]
["bitfinex","BTCUSD",1725875144084,0.93335136,55418.0,55417.0,0.1535]
["bitfinex","BTCUSD",1725875145000,1.29424436,55418.0,55417.0,0.1535]
["bitfinex","BTCUSD",1725875145915,1.29424436,55418.0,55417.0,0.089]
["bitfinex","BTCUSD",1725875145916,1.39424436,55418.0,55417.0,0.089]
["bitfinex","BTCUSD",1725875146144,1.39224436,55418.0,55417.0,0.075]
["bitfinex","BTCUSD",1725875146631,1.39224436,55418.0,55417.0,0.080632]
["bitfinex","BTCUSD",1725875146857,1.39224436,55418.0,55417.0,0.077632]
["bitfinex","BTCUSD",1725875147079,1.41204692,55418.0,55417.0,0.1508052]
["bitfinex","BTCUSD",1725875147310,1.39524436,55418.0,55417.0,0.1508052]
["bitfinex","BTCUSD",1725875147784,1.39724436,55418.0,55417.0,0.1508052]
["bitfinex","BTCUSD",1725875148211,1.39724436,55418.0,55417.0,0.136732]
["bitfinex","BTCUSD",1725875149186,1.39424436,55418.0,55417.0,0.136732]
["bitfinex","BTCUSD",1725875149411,1.39224436,55418.0,55417.0,0.136732]
["bitfinex","BTCUSD",1725875149662,1.39224436,55418.0,55417.0,0.139732]
["bitfinex","BTCUSD",1725875149876,1.03135136,55418.0,55417.0,0.136732]
["bitfinex","BTCUSD",1725875150096,1.03135136,55418.0,55417.0,0.1504052]
["bitfinex","BTCUSD",1725875150312,0.57145836,55418.0,55417.0,0.1574052]
["bitfinex","BTCUSD",1725875150760,0.03011936,55418.0,55417.0,0.17920034]
["bitfinex","BTCUSD",1725875150981,0.03011936,55418.0,55417.0,0.17820034]
["bitfinex","BTCUSD",1725875151450,0.001816,55418.0,55417.0,0.17820034]
["bitfinex","BTCUSD",1725875152351,0.001816,55418.0,55417.0,0.18320034]
["bitfinex","BTCUSD",1725875152631,0.182262,55418.0,55417.0,0.18320034]
["bitfinex","BTCUSD",1725875158718,0.904048,55418.0,55417.0,0.18320034]
["bitfinex","BTCUSD",1725875159173,0.904048,55418.0,55417.0,0.1614052]
["bitfinex","BTCUSD",1725875159608,0.904048,55418.0,55417.0,0.18320034]
["bitfinex","BTCUSD",1725875164460,0.904048,55418.0,55417.0,0.17820034]
["bitfinex","BTCUSD",1725875164894,0.905048,55418.0,55417.0,0.18420034]
["bitfinex","BTCUSD",1725875165721,0.904048,55418.0,55417.0,0.17820034]
["bitfinex","BTCUSD",1725875166153,0.905048,55418.0,55417.0,0.18520034]
["bitfinex","BTCUSD",1725875167240,0.93335104,55418.0,55417.0,0.18520034]
["bitfinex","BTCUSD",1725875168591,0.92896609,55418.0,55417.0,0.18520034]
["bitfinex","BTCUSD",1725875169644,0.90066305,55418.0,55417.0,0.18520034]
["bitfinex","BTCUSD",1725875170474,0.90147905,55418.0,55417.0,0.18520034]
["bitfinex","BTCUSD",1725875172370,0.90147905,55418.0,55417.0,0.149732]
["bitfinex","BTCUSD",1725875172592,0.92978223,55418.0,55417.0,0.149732]
["bitfinex","BTCUSD",1725875174452,0.92928223,55418.0,55417.0,0.17152714]
["bitfinex","BTCUSD",1725875174693,0.92918223,55418.0,55417.0,0.17152714]
["bitfinex","BTCUSD",1725875174938,0.92918223,55418.0,55417.0,0.17953586]
["bitfinex","BTCUSD",1725875175159,0.92908223,55418.0,55417.0,0.17953586]
["bitfinex","BTCUSD",1725875175372,0.92848223,55418.0,55417.0,0.17953586]
["bitfinex","BTCUSD",1725875175828,0.92838223,55418.0,55417.0,0.17953586]
["bitfinex","BTCUSD",1725875176317,0.92778223,55418.0,55417.0,0.17953586]
["bitfinex","BTCUSD",1725875176744,0.92768223,55418.0,55417.0,0.17953586]
["bitfinex","BTCUSD",1725875178723,0.89937905,55418.0,55417.0,0.17953586]
["bitfinex","BTCUSD",1725875178935,0.92132049,55418.0,55417.0,0.17953586]
["bitfinex","BTCUSD",1725875179630,1.72444506,55418.0,55417.0,0.089632]
["bitfinex","BTCUSD",1725875179815,1.85155792,55418.0,55417.0,0.089632]
["bitfinex","BTCUSD",1725875180057,1.74310649,55418.0,55417.0,0.089632]
["bitfinex","BTCUSD",1725875180501,1.85157107,55418.0,55417.0,0.089632]
["bitfinex","BTCUSD",1725875180734,1.84957107,55418.0,55417.0,0.076632]
["bitfinex","BTCUSD",1725875180947,1.87257107,55418.0,55417.0,0.078632]
["bitfinex","BTCUSD",1725875181160,1.86157107,55418.0,55417.0,0.077632]
["bitfinex","BTCUSD",1725875181408,1.47873663,55418.0,55417.0,0.137632]
["bitfinex","BTCUSD",1725875181644,1.38027205,55418.0,55417.0,0.1523952]
["bitfinex","BTCUSD",1725875181866,1.37027205,55418.0,55417.0,0.1513952]
["bitfinex","BTCUSD",1725875182091,1.39857622,55418.0,55417.0,0.1513952]
["bitfinex","BTCUSD",1725875182315,1.38657622,55418.0,55417.0,0.1503952]
["bitfinex","BTCUSD",1725875182755,1.39757622,55418.0,55417.0,0.1513952]
["bitfinex","BTCUSD",1725875183169,1.39757622,55418.0,55417.0,0.1523952]
["bitfinex","BTCUSD",1725875183452,1.40757622,55418.0,55417.0,0.1523952]
["bitfinex","BTCUSD",1725875183674,1.38657622,55418.0,55417.0,0.1503952]
["bitfinex","BTCUSD",1725875184133,1.39357622,55418.0,55417.0,0.1513952]
["bitfinex","BTCUSD",1725875184609,1.39957622,55418.0,55417.0,0.1523952]
["bitfinex","BTCUSD",1725875185511,1.39257622,55418.0,55417.0,0.1513952]
["bitfinex","BTCUSD",1725875185764,1.39657622,55418.0,55417.0,0.1513952]
["bitfinex","BTCUSD",1725875186646,1.39057622,55418.0,55417.0,0.1503952]
["bitfinex","BTCUSD",1725875186860,1.38657622,55418.0,55417.0,0.1503952]
["bitfinex","BTCUSD",1725875187340,1.39357622,55418.0,55417.0,0.1503952]
["bitfinex","BTCUSD",1725875188226,1.39057622,55418.0,55417.0,0.1503952]
["bitfinex","BTCUSD",1725875188658,1.39157622,55418.0,55417.0,0.1563952]
["bitfinex","BTCUSD",1725875189098,1.35927205,55418.0,55417.0,0.1563952]
["bitfinex","BTCUSD",1725875189327,1.35927205,55418.0,55417.0,0.1603952]
["bitfinex","BTCUSD",1725875192025,1.38757629,55418.0,55417.0,0.1603952]
["bitfinex","BTCUSD",1725875193097,1.38757629,55418.0,55417.0,0.146632]
["bitfinex","BTCUSD",1725875193967,1.44180276,55418.0,55417.0,0.146632]
["bitfinex","BTCUSD",1725875197136,1.44180276,55418.0,55417.0,0.086632]
["bitfinex","BTCUSD",1725875197137,1.44747171,55418.0,55417.0,0.086632]
["bitfinex","BTCUSD",1725875197354,1.96198943,55418.0,55417.0,0.086632]
["bitfinex","BTCUSD",1725875197597,1.88064972,55418.0,55417.0,0.086632]
["bitfinex","BTCUSD",1725875197813,1.88064972,55418.0,55417.0,0.011632]
["bitfinex","BTCUSD",1725875199145,1.85234548,55418.0,55417.0,0.011632]
["bitfinex","BTCUSD",1725875199619,2.70973991,55418.0,55417.0,1e-06]
["bitfinex","BTCUSD",1725875199859,2.59713148,55418.0,55417.0,1e-06]
["bitfinex","BTCUSD",1725875200301,2.59613148,55418.0,55417.0,1e-06]
["bitfinex","BTCUSD",1725875200519,1.263444,55404.0,55403.0,0.5616]
["bitfinex","BTCUSD",1725875200731,1.34473954,55404.0,55403.0,0.082]
["bitfinex","BTCUSD",1725875201189,1.31764327,55404.0,55403.0,0.082]
["bitfinex","BTCUSD",1725875201403,1.263444,55404.0,55403.0,0.082]
["bitfinex","BTCUSD",1725875201856,1.624428,55404.0,55403.0,0.082]
["bitfinex","BTCUSD",1725875202062,1.75273675,55404.0,55403.0,0.082]
["bitfinex","BTCUSD",1725875202291,1.80693602,55404.0,55403.0,0.082]
["bitfinex","BTCUSD",1725875202518,1.7748369,55404.0,55403.0,0.082]
["bitfinex","BTCUSD",1725875203209,1.7778369,55404.0,55403.0,0.082]
["bitfinex","BTCUSD",1725875205443,1.7778369,55404.0,55403.0,0.083632]
["bitfinex","BTCUSD",1725875205660,1.7778369,55404.0,55403.0,0.001632]
["bitfinex","BTCUSD",1725875205887,1.83203617,55404.0,55403.0,0.001632]
["bitfinex","BTCUSD",1725875206185,1.7778369,55404.0,55403.0,0.001632]
["bitfinex","BTCUSD",1725875207489,1.85892679,55404.0,55403.0,0.001632]
["bitfinex","BTCUSD",1725875208373,1.7778369,55404.0,55403.0,0.001632]
["bitfinex","BTCUSD",1725875209001,1.74952815,55404.0,55403.0,0.001632]
["bitfinex","BTCUSD",1725875209422,1.80355983,55404.0,55403.0,0.001632]
["bitfinex","BTCUSD",1725875209627,1.74952815,55404.0,55403.0,0.001632]
["bitfinex","BTCUSD",1725875210463,1.80354778,55404.0,55403.0,0.001632]
["bitfinex","BTCUSD",1725875212146,1.83185939,55404.0,55403.0,0.001632]
["bitfinex","BTCUSD",1725875212392,1.77783976,55404.0,55403.0,0.001632]
["bitfinex","BTCUSD",1725875213088,2.16182376,55404.0,55403.0,0.001632]
["bitfinex","BTCUSD",1725875213521,2.29679627,55404.0,55403.0,0.001632]
["bitfinex","BTCUSD",1725875214236,2.99679627,55404.0,55403.0,0.001632]
["bitfinex","BTCUSD",1725875214880,1.624518,55401.0,55400.0,0.840828]
["bitfinex","BTCUSD",1725875215072,1.98194542,55401.0,55400.0,0.840828]
["bitfinex","BTCUSD",1725875215283,2.23503348,55401.0,55400.0,0.840828]
["bitfinex","BTCUSD",1725875215722,3.04294942,55401.0,55400.0,0.840828]
["bitfinex","BTCUSD",1725875216162,3.0699284,55401.0,55400.0,0.840828]
["bitfinex","BTCUSD",1725875216392,3.0699284,55401.0,55400.0,0.660323]
["bitfinex","BTCUSD",1725875216393,3.30603748,55401.0,55400.0,0.660323]
["bitfinex","BTCUSD",1725875216854,3.38691644,55401.0,55400.0,0.515919]
["bitfinex","BTCUSD",1725875217093,3.39491644,55401.0,55400.0,0.479818]
["bitfinex","BTCUSD",1725875217332,3.38691644,55401.0,55400.0,0.479818]
["bitfinex","BTCUSD",1725875217787,3.32003748,55401.0,55400.0,0.335414]
["bitfinex","BTCUSD",1725875218023,3.32003748,55401.0,55400.0,0.299313]
["bitfinex","BTCUSD",1725875218737,3.33003748,55401.0,55400.0,0.299313]
["bitfinex","BTCUSD",1725875219188,3.32003748,55401.0,55400.0,0.263212]
["bitfinex","BTCUSD",1725875219411,3.32003748,55401.0,55400.0,0.118808]
["bitfinex","BTCUSD",1725875219412,3.37391398,55401.0,55400.0,0.118808]
["bitfinex","BTCUSD",1725875219637,3.38791398,55401.0,55400.0,0.118808]
["bitfinex","BTCUSD",1725875220533,4.23533898,55401.0,55400.0,0.118808]
["bitfinex","BTCUSD",1725875220753,4.05533898,55401.0,55400.0,0.118808]
["bitfinex","BTCUSD",1725875220961,3.68883898,55401.0,55400.0,0.118808]
["bitfinex","BTCUSD",1725875222109,3.71715604,55401.0,55400.0,0.118808]
["bitfinex","BTCUSD",1725875222308,3.66327954,55401.0,55400.0,0.010505]
["bitfinex","BTCUSD",1725875222951,3.66527954,55401.0,55400.0,0.010505]
["bitfinex","BTCUSD",1725875223169,3.66327954,55401.0,55400.0,0.010505]
["bitfinex","BTCUSD",1725875224667,3.66527954,55401.0,55400.0,1e-06]
["bitfinex","BTCUSD",1725875224875,3.66527954,55401.0,55391.0,0.00164]
["bitfinex","BTCUSD",1725875224876,1.995736,55395.0,55391.0,0.00164]
["bitfinex","BTCUSD",1725875225143,2.96524748,55395.0,55391.0,0.00164]
["bitfinex","BTCUSD",1725875225359,3.32629048,55395.0,55391.0,0.00164]
["bitfinex","BTCUSD",1725875225565,2.11235248,55392.0,55391.0,0.00164]
["bitfinex","BTCUSD",1725875225796,2.23535248,55392.0,55391.0,0.00164]
["bitfinex","BTCUSD",1725875226505,2.23535248,55392.0,55380.0,0.48124]
["bitfinex","BTCUSD",1725875226506,1.986165,55383.0,55380.0,0.48124]
["bitfinex","BTCUSD",1725875226722,2.47379748,55383.0,55380.0,0.48124]
["bitfinex","BTCUSD",1725875226943,2.59679748,55383.0,55380.0,0.48124]
["bitfinex","BTCUSD",1725875227176,2.67997845,55383.0,55380.0,0.48124]
["bitfinex","BTCUSD",1725875227650,2.31885745,55383.0,55380.0,0.48124]
["bitfinex","BTCUSD",1725875228098,2.33185745,55383.0,55380.0,0.48124]
["bitfinex","BTCUSD",1725875228342,2.31885745,55383.0,55380.0,0.48124]
["bitfinex","BTCUSD",1725875228559,3.01885745,55383.0,55380.0,0.48124]
["bitfinex","BTCUSD",1725875228768,2.65773645,55383.0,55380.0,0.48124]
["bitfinex","BTCUSD",1725875229232,1.92941317,55383.0,55380.0,0.48124]
["bitfinex","BTCUSD",1725875229445,1.94341317,55383.0,55380.0,0.48124]
["bitfinex","BTCUSD",1725875229681,1.390923,55383.0,55380.0,0.48124]
["bitfinex","BTCUSD",1725875229908,1.51743448,55383.0,55382.0,0.07724]
["bitfinex","BTCUSD",1725875230173,0.68756031,55383.0,55382.0,0.07724]
["bitfinex","BTCUSD",1725875230369,0.68756031,55383.0,55382.0,0.14054]
["bitfinex","BTCUSD",1725875230832,0.70955433,55383.0,55382.0,0.14054]
["bitfinex","BTCUSD",1725875231073,0.69655433,55383.0,55382.0,0.14054]
["bitfinex","BTCUSD",1725875231301,1.05767533,55383.0,55382.0,0.14054]
["bitfinex","BTCUSD",1725875231775,1.04567533,55383.0,55382.0,0.14054]
["bitfinex","BTCUSD",1725875232233,0.71987683,55383.0,55382.0,0.14054]
["bitfinex","BTCUSD",1725875232480,0.05620181,55383.0,55382.0,0.14054]
["bitfinex","BTCUSD",1725875232700,0.04920181,55383.0,55382.0,0.14054]
["bitfinex","BTCUSD",1725875232933,0.05020181,55383.0,55382.0,0.14054]
["bitfinex","BTCUSD",1725875233173,0.04820181,55383.0,55382.0,0.14054]
["bitfinex","BTCUSD",1725875233387,0.22776181,55383.0,55382.0,0.14054]
["bitfinex","BTCUSD",1725875233627,0.22876181,55383.0,55382.0,0.14054]
["bitfinex","BTCUSD",1725875234043,0.22976181,55383.0,55382.0,0.14054]
["bitfinex","BTCUSD",1725875234475,0.32976181,55383.0,55382.0,0.154758]
["bitfinex","BTCUSD",1725875234689,0.32976181,55383.0,55382.0,0.14054]
["bitfinex","BTCUSD",1725875234903,0.32876181,55383.0,55382.0,0.14054]
["bitfinex","BTCUSD",1725875235341,0.32976181,55383.0,55382.0,0.14054]
["bitfinex","BTCUSD",1725875235781,0.14820181,55383.0,55382.0,0.14054]
["bitfinex","BTCUSD",1725875236030,0.22976181,55383.0,55382.0,0.14054]
["bitfinex","BTCUSD",1725875236244,0.14920181,55383.0,55382.0,0.14054]
["bitfinex","BTCUSD",1725875236681,0.14720181,55383.0,55382.0,0.35486796]
["bitfinex","BTCUSD",1725875236917,0.0283225,55383.0,55382.0,0.35486796]
["bitfinex","BTCUSD",1725875237147,0.01887931,55390.0,55389.0,0.541623]
["bitfinex","BTCUSD",1725875237378,0.01887931,55390.0,55389.0,1.1082473]
["bitfinex","BTCUSD",1725875237613,0.180503,55401.0,55390.0,0.361075]
["bitfinex","BTCUSD",1725875237854,0.180503,55401.0,55394.0,0.180524]
["bitfinex","BTCUSD",1725875237855,0.01887931,55398.0,55394.0,0.180524]
["bitfinex","BTCUSD",1725875238086,0.23738348,55405.0,55395.0,0.25952]
["bitfinex","BTCUSD",1725875238320,0.37986431,55404.0,55396.0,0.02992308]
["bitfinex","BTCUSD",1725875238548,0.37986431,55404.0,55396.0,0.04931231]
["bitfinex","BTCUSD",1725875238549,0.1805,55402.0,55396.0,0.04931231]
["bitfinex","BTCUSD",1725875238790,0.360993,55403.0,55396.0,0.04931231]
["bitfinex","BTCUSD",1725875239022,0.181502,55401.0,55396.0,0.04931231]
["bitfinex","BTCUSD",1725875239251,0.181502,55401.0,55396.0,0.04470224]
["bitfinex","BTCUSD",1725875239483,0.1,55400.0,55396.0,0.04470224]
["bitfinex","BTCUSD",1725875240128,0.180502,55401.0,55396.0,0.04470224]
["bitfinex","BTCUSD",1725875240600,0.1,55400.0,55396.0,0.04470224]
["bitfinex","BTCUSD",1725875240816,0.1,55400.0,55397.0,0.0623]
["bitfinex","BTCUSD",1725875241270,0.1,55400.0,55398.0,0.09846684]
["bitfinex","BTCUSD",1725875241694,0.001817,55401.0,55400.0,0.0776]
["bitfinex","BTCUSD",1725875241912,0.000817,55401.0,55400.0,0.1405]
["bitfinex","BTCUSD",1725875242123,0.000817,55401.0,55400.0,1.043025]
["bitfinex","BTCUSD",1725875242335,0.000817,55401.0,55400.0,1.06036946]
["bitfinex","BTCUSD",1725875242560,0.000817,55401.0,55400.0,1.42137946]
["bitfinex","BTCUSD",1725875242777,0.000817,55401.0,55400.0,1.594413]
["bitfinex","BTCUSD",1725875243250,0.001817,55401.0,55400.0,1.602413]
["bitfinex","BTCUSD",1725875243694,0.01887931,55416.0,55409.0,0.360951]
["bitfinex","BTCUSD",1725875243938,0.55430836,55415.0,55411.0,0.0629]
["bitfinex","BTCUSD",1725875244148,0.000816,55417.0,55411.0,0.0619]
["bitfinex","BTCUSD",1725875244389,0.02830331,55415.0,55412.0,0.06341776]
["bitfinex","BTCUSD",1725875244600,0.02830331,55415.0,55412.0,0.24388376]
["bitfinex","BTCUSD",1725875244807,0.02830331,55415.0,55412.0,0.06241776]
["bitfinex","BTCUSD",1725875245016,0.02830331,55415.0,55412.0,0.0192102]
["bitfinex","BTCUSD",1725875245464,0.02830331,55415.0,55413.0,0.0799]
["bitfinex","BTCUSD",1725875245919,0.02930331,55415.0,55414.0,0.09908783]
["bitfinex","BTCUSD",1725875246167,0.93158531,55415.0,55414.0,0.09908783]
["bitfinex","BTCUSD",1725875246402,1.53088179,55415.0,55414.0,0.09908783]
["bitfinex","BTCUSD",1725875246646,1.53088179,55415.0,55414.0,0.0799]
["bitfinex","BTCUSD",1725875246647,1.65388179,55415.0,55414.0,0.0799]
["bitfinex","BTCUSD",1725875247297,1.65288179,55415.0,55414.0,0.0799]
["bitfinex","BTCUSD",1725875248170,1.66088179,55415.0,55414.0,0.0809]
["bitfinex","BTCUSD",1725875248399,1.65188179,55415.0,55414.0,0.0799]
["bitfinex","BTCUSD",1725875248613,1.65688179,55415.0,55414.0,0.0799]
["bitfinex","BTCUSD",1725875248819,1.66088179,55415.0,55414.0,0.0799]
["bitfinex","BTCUSD",1725875249057,1.62857848,55415.0,55414.0,0.0799]
["bitfinex","BTCUSD",1725875249283,1.67824954,55415.0,55414.0,0.0799]
["bitfinex","BTCUSD",1725875250371,1.68224954,55415.0,55414.0,0.0799]
["bitfinex","BTCUSD",1725875250717,1.42186606,55415.0,55414.0,0.0799]
["bitfinex","BTCUSD",1725875251039,1.41686606,55415.0,55414.0,0.0799]
["bitfinex","BTCUSD",1725875251271,1.41886606,55415.0,55414.0,0.0799]
["bitfinex","BTCUSD",1725875251495,1.41486606,55415.0,55414.0,0.0799]
["bitfinex","BTCUSD",1725875251739,1.65124954,55415.0,55414.0,0.0799]
["bitfinex","BTCUSD",1725875251984,1.65024954,55415.0,55414.0,0.0799]
["bitfinex","BTCUSD",1725875252196,1.65324954,55415.0,55414.0,0.0799]
["bitfinex","BTCUSD",1725875252413,1.65524954,55415.0,55414.0,0.0799]
["bitfinex","BTCUSD",1725875253303,1.65224954,55415.0,55414.0,0.0799]
["bitfinex","BTCUSD",1725875253523,1.65306654,55415.0,55414.0,0.0799]
["bitfinex","BTCUSD",1725875254191,1.65106654,55415.0,55414.0,0.0799]
["bitfinex","BTCUSD",1725875254640,1.65206654,55415.0,55414.0,0.0799]
["bitfinex","BTCUSD",1725875255070,1.65106654,55415.0,55414.0,0.0799]
["bitfinex","BTCUSD",1725875255489,1.65206654,55415.0,55414.0,0.0799]
["bitfinex","BTCUSD",1725875255982,1.65106654,55415.0,55414.0,0.0799]
["bitfinex","BTCUSD",1725875256422,1.65206654,55415.0,55414.0,0.0799]
["bitfinex","BTCUSD",1725875259091,1.64676134,55415.0,55414.0,0.0799]
["bitfinex","BTCUSD",1725875259317,2.00767434,55415.0,55414.0,0.0799]
["bitfinex","BTCUSD",1725875262145,1.41468392,55415.0,55414.0,0.0799]
["bitfinex","BTCUSD",1725875262554,1.41468392,55415.0,55414.0,0.1455]
["bitfinex","BTCUSD",1725875262991,0.67149206,55415.0,55414.0,0.1455]
["bitfinex","BTCUSD",1725875263205,0.67149206,55415.0,55414.0,0.16005]
["bitfinex","BTCUSD",1725875263431,0.57149206,55415.0,55414.0,0.17923783]
["bitfinex","BTCUSD",1725875263879,0.57049206,55415.0,55414.0,0.17923783]
["bitfinex","BTCUSD",1725875264095,0.57049206,55415.0,55414.0,0.18023783]
["bitfinex","BTCUSD",1725875264742,0.67049206,55415.0,55414.0,0.17923783]
["bitfinex","BTCUSD",1725875264981,0.67149206,55415.0,55414.0,0.17468783]
["bitfinex","BTCUSD",1725875265181,0.67149206,55415.0,55414.0,0.17268783]
["bitfinex","BTCUSD",1725875265389,0.67249206,55415.0,55414.0,0.18068783]
["bitfinex","BTCUSD",1725875265607,0.67149206,55415.0,55414.0,0.17268783]
["bitfinex","BTCUSD",1725875265810,0.67249206,55415.0,55414.0,0.18068783]
["bitfinex","BTCUSD",1725875266028,0.67249206,55415.0,55414.0,0.21696701]
["bitfinex","BTCUSD",1725875267873,0.31157906,55415.0,55414.0,0.21696701]
["bitfinex","BTCUSD",1725875268098,0.644186,55415.0,55414.0,0.21696701]
["bitfinex","BTCUSD",1725875268314,0.283273,55415.0,55414.0,0.21696701]
["bitfinex","BTCUSD",1725875268545,0.283273,55415.0,55414.0,0.39742601]
["bitfinex","BTCUSD",1725875268546,0.102817,55415.0,55414.0,0.39742601]
["bitfinex","BTCUSD",1725875268777,0.102817,55415.0,55414.0,0.75834501]
["bitfinex","BTCUSD",1725875268990,0.002817,55415.0,55414.0,0.76034501]
["bitfinex","BTCUSD",1725875269213,0.002817,55415.0,55414.0,1.12126401]
["bitfinex","BTCUSD",1725875269656,0.002817,55415.0,55414.0,1.11926401]
["bitfinex","BTCUSD",1725875271013,0.03111776,55415.0,55414.0,1.11926401]
["bitfinex","BTCUSD",1725875271533,0.03111776,55415.0,55414.0,0.72206583]
["bitfinex","BTCUSD",1725875271746,0.57248676,55415.0,55414.0,0.18068783]
["bitfinex","BTCUSD",1725875272201,0.57066976,55415.0,55414.0,0.18068783]
["bitfinex","BTCUSD",1725875272412,0.13573058,55415.0,55414.0,0.1615]
["bitfinex","BTCUSD",1725875272654,0.49664358,55415.0,55414.0,0.19700103]
["bitfinex","BTCUSD",1725875273751,0.49664358,55415.0,55414.0,0.18068783]
["bitfinex","BTCUSD",1725875274235,0.49664358,55415.0,55414.0,0.1615]
["bitfinex","BTCUSD",1725875274453,0.95755658,55415.0,55414.0,0.1615]
["bitfinex","BTCUSD",1725875274693,0.95755658,55415.0,55414.0,0.18068783]
["bitfinex","BTCUSD",1725875274927,0.95755658,55415.0,55414.0,0.1615]
["bitfinex","BTCUSD",1725875276027,0.98585956,55415.0,55414.0,0.1615]
["bitfinex","BTCUSD",1725875276432,1.34677256,55415.0,55414.0,0.1615]
["bitfinex","BTCUSD",1725875276856,0.98585956,55415.0,55414.0,0.1615]
["bitfinex","BTCUSD",1725875277262,0.98585956,55415.0,55414.0,0.1778132]
["bitfinex","BTCUSD",1725875277468,0.98667556,55415.0,55414.0,0.1778132]
["bitfinex","BTCUSD",1725875278333,0.541378,55414.0,55413.0,0.001632]
["bitfinex","BTCUSD",1725875278784,0.902297,55414.0,55413.0,0.001632]
["bitfinex","BTCUSD",1725875279606,0.903297,55414.0,55413.0,0.011632]
["bitfinex","BTCUSD",1725875280444,0.903297,55414.0,55413.0,0.013632]
["bitfinex","BTCUSD",1725875280599,0.904297,55414.0,55413.0,0.013632]
["bitfinex","BTCUSD",1725875281411,0.904297,55414.0,55413.0,0.153732]
["bitfinex","BTCUSD",1725875281633,0.904297,55414.0,55413.0,0.17293102]
["bitfinex","BTCUSD",1725875282008,0.93259991,55414.0,55413.0,0.19022412]
["bitfinex","BTCUSD",1725875282741,0.57168091,55414.0,55413.0,0.19022412]
["bitfinex","BTCUSD",1725875283529,0.21076191,55414.0,55413.0,0.19022412]
["bitfinex","BTCUSD",1725875283734,0.57168091,55414.0,55413.0,0.19022412]
["bitfinex","BTCUSD",1725875284399,0.57168091,55414.0,55413.0,0.17293102]
["bitfinex","BTCUSD",1725875285059,0.1977591,55413.0,55409.0,0.180473]
["bitfinex","BTCUSD",1725875285463,0.180466,55412.0,55409.0,0.180473]
["bitfinex","BTCUSD",1725875285743,0.0172931,55413.0,55409.0,0.36455907]
["bitfinex","BTCUSD",1725875285919,0.0172931,55413.0,55412.0,0.90233]
["bitfinex","BTCUSD",1725875286120,0.0172931,55413.0,55412.0,0.90433]
["bitfinex","BTCUSD",1725875286647,0.0182931,55413.0,55412.0,0.90333]
["bitfinex","BTCUSD",1725875286888,0.0182931,55413.0,55412.0,0.542398]
["bitfinex","BTCUSD",1725875287092,0.0172931,55413.0,55412.0,0.542398]
["bitfinex","BTCUSD",1725875287299,0.0172931,55413.0,55412.0,0.67828275]
["bitfinex","BTCUSD",1725875287527,0.0182931,55413.0,55412.0,0.67828275]
["bitfinex","BTCUSD",1725875287744,0.0182931,55413.0,55412.0,0.67628275]
["bitfinex","BTCUSD",1725875287961,0.0182931,55413.0,55412.0,0.67828275]
["bitfinex","BTCUSD",1725875288145,0.0182931,55413.0,55412.0,0.81788275]
["bitfinex","BTCUSD",1725875288407,0.0192931,55413.0,55412.0,0.81788275]
["bitfinex","BTCUSD",1725875288627,0.0192931,55413.0,55412.0,0.81588275]
["bitfinex","BTCUSD",1725875288848,0.0192931,55413.0,55412.0,0.45595075]
["bitfinex","BTCUSD",1725875289098,0.0192931,55413.0,55412.0,0.45758275]
["bitfinex","BTCUSD",1725875289099,0.002,55413.0,55412.0,0.45758275]
["bitfinex","BTCUSD",1725875289328,0.002,55413.0,55412.0,0.27711675]
["bitfinex","BTCUSD",1725875289582,0.002,55413.0,55412.0,0.143232]
["bitfinex","BTCUSD",1725875289799,0.904315,55413.0,55412.0,0.080832]
["bitfinex","BTCUSD",1725875290230,1.004315,55413.0,55412.0,0.080832]
["bitfinex","BTCUSD",1725875290450,1.48371711,55413.0,55412.0,0.003632]
["bitfinex","BTCUSD",1725875290662,1.53669323,55413.0,55412.0,0.001632]
["bitfinex","BTCUSD",1725875290870,1.429741,55413.0,55412.0,0.001632]
["bitfinex","BTCUSD",1725875291287,1.5369637,55413.0,55412.0,0.001632]
["bitfinex","BTCUSD",1725875291494,1.53796181,55413.0,55412.0,0.001632]
["bitfinex","BTCUSD",1725875292134,1.45804672,55413.0,55412.0,0.001632]
["bitfinex","BTCUSD",1725875292351,1.45704672,55413.0,55412.0,0.001632]
["bitfinex","BTCUSD",1725875292564,1.45604672,55413.0,55412.0,0.001632]
["bitfinex","BTCUSD",1725875293006,1.56423754,55413.0,55412.0,0.001632]
["bitfinex","BTCUSD",1725875293419,1.56923754,55413.0,55412.0,0.001632]
["bitfinex","BTCUSD",1725875293629,1.51073754,55413.0,55412.0,0.001632]
["bitfinex","BTCUSD",1725875293847,1.40254672,55413.0,55412.0,0.001632]
["bitfinex","BTCUSD",1725875294284,1.39654672,55413.0,55412.0,0.001632]
["bitfinex","BTCUSD",1725875294527,1.50473754,55413.0,55412.0,0.001632]
["bitfinex","BTCUSD",1725875295226,1.39654672,55413.0,55412.0,0.001632]
["bitfinex","BTCUSD",1725875295732,1.40254672,55413.0,55412.0,0.001632]
["bitfinex","BTCUSD",1725875297052,2.0653562,55413.0,55412.0,0.001632]
["bitfinex","BTCUSD",1725875297263,2.55641643,55413.0,55412.0,0.001632]
["bitfinex","BTCUSD",1725875297473,3.50574313,55413.0,55412.0,0.001632]
["bitfinex","BTCUSD",1725875298383,3.51574313,55413.0,55412.0,0.001632]
["bitfinex","BTCUSD",1725875298595,3.51574313,55413.0,55400.0,0.4796]
["bitfinex","BTCUSD",1725875298596,1.687418,55401.0,55400.0,0.4796]
["bitfinex","BTCUSD",1725875298805,0.541593,55392.0,55391.0,0.63020836]
["bitfinex","BTCUSD",1725875299038,0.902655,55392.0,55391.0,0.0759]
["bitfinex","BTCUSD",1725875299251,1.263717,55392.0,55391.0,0.0759]
["bitfinex","BTCUSD",1725875299452,1.263717,55392.0,55386.0,0.5438]
["bitfinex","BTCUSD",1725875299453,0.541642,55387.0,55386.0,0.4796]
["bitfinex","BTCUSD",1725875299660,0.541653,55386.0,55385.0,0.0759]
["bitfinex","BTCUSD",1725875300302,0.902755,55386.0,55385.0,0.09221253]
["bitfinex","BTCUSD",1725875300502,0.93106963,55386.0,55385.0,0.0759]
["bitfinex","BTCUSD",1725875300916,0.56996763,55386.0,55385.0,0.09221253]
["bitfinex","BTCUSD",1725875302899,0.57196763,55386.0,55385.0,0.09221253]
["bitfinex","BTCUSD",1725875303158,0.57096763,55386.0,55385.0,0.09221253]
["bitfinex","BTCUSD",1725875303569,0.57196763,55386.0,55385.0,0.09221253]
["bitfinex","BTCUSD",1725875303776,0.57096763,55386.0,55385.0,0.09221253]
["bitfinex","BTCUSD",1725875304626,0.93206963,55386.0,55385.0,0.0759]
["bitfinex","BTCUSD",1725875304831,0.57096763,55386.0,55385.0,0.0759]
["bitfinex","BTCUSD",1725875305036,0.57096763,55386.0,55385.0,0.09221253]
["bitfinex","BTCUSD",1725875305249,0.56996763,55386.0,55385.0,0.09221253]
["bitfinex","BTCUSD",1725875305683,0.57096763,55386.0,55385.0,0.09221253]
["bitfinex","BTCUSD",1725875305890,0.56996763,55386.0,55385.0,0.09221253]
["bitfinex","BTCUSD",1725875306313,0.57096763,55386.0,55385.0,0.09221253]
["bitfinex","BTCUSD",1725875306528,0.56996763,55386.0,55385.0,0.09221253]
["bitfinex","BTCUSD",1725875306736,0.93106963,55386.0,55385.0,0.09221253]
["bitfinex","BTCUSD",1725875306964,0.57096763,55386.0,55385.0,0.09221253]
["bitfinex","BTCUSD",1725875307167,0.57096763,55386.0,55385.0,0.09170525]
["bitfinex","BTCUSD",1725875307377,0.57196763,55386.0,55385.0,0.10801778]
["bitfinex","BTCUSD",1725875307601,0.57096763,55386.0,55385.0,0.10801778]
["bitfinex","BTCUSD",1725875308257,0.93206963,55386.0,55385.0,0.09221253]
["bitfinex","BTCUSD",1725875308723,0.93206963,55386.0,55385.0,0.0759]
["bitfinex","BTCUSD",1725875308929,0.93206963,55386.0,55385.0,0.09221253]
["bitfinex","BTCUSD",1725875309183,0.902755,55386.0,55385.0,0.09221253]
["bitfinex","BTCUSD",1725875309815,0.541653,55386.0,55385.0,0.09221253]
["bitfinex","BTCUSD",1725875310043,0.361082,55389.0,55387.0,0.0812]
["bitfinex","BTCUSD",1725875310256,0.280544,55388.0,55387.0,0.0812]
["bitfinex","BTCUSD",1725875310475,0.641633,55388.0,55387.0,0.0802]
["bitfinex","BTCUSD",1725875310687,0.641633,55388.0,55387.0,0.11400613]
["bitfinex","BTCUSD",1725875311775,0.641633,55388.0,55387.0,0.0802]
["bitfinex","BTCUSD",1725875312245,0.66994756,55388.0,55387.0,0.0802]
["bitfinex","BTCUSD",1725875312697,0.30985856,55388.0,55387.0,0.0802]
["bitfinex","BTCUSD",1725875313399,0.31085856,55388.0,55387.0,0.0802]
["bitfinex","BTCUSD",1725875314053,0.13031456,55388.0,55387.0,0.0802]
["bitfinex","BTCUSD",1725875314258,0.03031456,55388.0,55387.0,0.15084079]
["bitfinex","BTCUSD",1725875314679,0.03031456,55388.0,55387.0,0.0802]
["bitfinex","BTCUSD",1725875315083,0.03031456,55388.0,55387.0,0.27703714]
["bitfinex","BTCUSD",1725875315964,0.03031456,55388.0,55387.0,0.09849014]
["bitfinex","BTCUSD",1725875316183,0.03031456,55388.0,55387.0,0.09649014]
["bitfinex","BTCUSD",1725875317670,0.21085856,55388.0,55387.0,0.09649014]
["bitfinex","BTCUSD",1725875317867,0.31085856,55388.0,55387.0,0.09649014]
["bitfinex","BTCUSD",1725875318339,0.67194756,55388.0,55387.0,0.09649014]
["bitfinex","BTCUSD",1725875318529,0.31085856,55388.0,55387.0,0.09649014]
["bitfinex","BTCUSD",1725875318734,0.31085856,55388.0,55387.0,0.0802]
["bitfinex","BTCUSD",1725875318945,0.643633,55388.0,55387.0,0.09649014]
["bitfinex","BTCUSD",1725875319582,1.004722,55388.0,55387.0,0.0802]
["bitfinex","BTCUSD",1725875321019,1.004722,55388.0,55387.0,0.09649014]
["bitfinex","BTCUSD",1725875322004,1.03303624,55388.0,55387.0,0.09649014]
["bitfinex","BTCUSD",1725875323613,1.39412524,55388.0,55387.0,0.09649014]
["bitfinex","BTCUSD",1725875324019,1.39412524,55388.0,55387.0,0.0802]
["bitfinex","BTCUSD",1725875325428,1.39312524,55388.0,55387.0,0.0802]
["bitfinex","BTCUSD",1725875326009,1.41396986,55388.0,55387.0,0.0802]
["bitfinex","BTCUSD",1725875326209,1.263857,55386.0,55385.0,0.001632]
["bitfinex","BTCUSD",1725875327607,1.263857,55386.0,55385.0,0.065932]
["bitfinex","BTCUSD",1725875327825,0.12913124,55388.0,55386.0,0.0768]
["bitfinex","BTCUSD",1725875328010,0.12913124,55388.0,55386.0,0.1092931]
["bitfinex","BTCUSD",1725875328011,0.181361,55388.0,55386.0,0.1092931]
["bitfinex","BTCUSD",1725875328216,0.54245,55388.0,55387.0,0.01629014]
["bitfinex","BTCUSD",1725875328560,0.64245,55388.0,55387.0,0.01629014]
["bitfinex","BTCUSD",1725875329750,0.64245,55388.0,55387.0,0.01529014]
["bitfinex","BTCUSD",1725875330320,0.64345,55388.0,55387.0,0.01529014]
["bitfinex","BTCUSD",1725875330516,0.64445,55388.0,55387.0,0.01529014]
["bitfinex","BTCUSD",1725875330920,0.6727629,55388.0,55387.0,0.01529014]
["bitfinex","BTCUSD",1725875331332,1.0338519,55388.0,55387.0,0.01529014]
["bitfinex","BTCUSD",1725875331730,0.902737,55387.0,55386.0,0.0768]
["bitfinex","BTCUSD",1725875331957,1.002737,55387.0,55386.0,0.0768]
["bitfinex","BTCUSD",1725875334636,1.002737,55387.0,55386.0,0.0788]
["bitfinex","BTCUSD",1725875335365,1.02436714,55387.0,55386.0,0.0788]
["bitfinex","BTCUSD",1725875338233,0.902755,55386.0,55385.0,0.001632]
["bitfinex","BTCUSD",1725875340456,1.263857,55386.0,55385.0,0.001632]
["bitfinex","BTCUSD",1725875342224,1.29217261,55386.0,55385.0,0.001632]
["bitfinex","BTCUSD",1725875343509,1.29417261,55386.0,55385.0,0.001632]
["bitfinex","BTCUSD",1725875343714,1.11362161,55386.0,55385.0,0.001632]
["bitfinex","BTCUSD",1725875343941,1.29417261,55386.0,55385.0,0.001632]
["bitfinex","BTCUSD",1725875344161,1.29217261,55386.0,55385.0,0.001632]
["bitfinex","BTCUSD",1725875344602,1.29317261,55386.0,55385.0,0.001632]
["bitfinex","BTCUSD",1725875346603,1.45727261,55386.0,55385.0,0.001632]
["bitfinex","BTCUSD",1725875346823,1.39317261,55386.0,55385.0,0.001632]
["bitfinex","BTCUSD",1725875347277,1.03207061,55386.0,55385.0,0.0164292]
["bitfinex","BTCUSD",1725875347542,1.03107061,55386.0,55385.0,0.0164292]
["bitfinex","BTCUSD",1725875347771,1.1123209,55386.0,55385.0,0.001632]
["bitfinex","BTCUSD",1725875347997,1.1163209,55386.0,55385.0,0.001632]
["bitfinex","BTCUSD",1725875348223,1.4774229,55386.0,55385.0,0.001632]
["bitfinex","BTCUSD",1725875348672,1.39617261,55386.0,55385.0,0.001632]
["bitfinex","BTCUSD",1725875348936,1.363857,55386.0,55385.0,0.001632]
["bitfinex","BTCUSD",1725875349371,1.427957,55386.0,55385.0,0.001632]
["bitfinex","BTCUSD",1725875349616,1.91562922,55386.0,55385.0,0.001632]
["bitfinex","BTCUSD",1725875351246,1.789059,55386.0,55385.0,0.001632]
["bitfinex","BTCUSD",1725875351517,1.91562922,55386.0,55385.0,0.001632]
["bitfinex","BTCUSD",1725875351980,1.789059,55386.0,55385.0,0.001632]
["bitfinex","BTCUSD",1725875352219,1.94394724,55386.0,55385.0,0.001632]
["bitfinex","BTCUSD",1725875352460,1.58484524,55386.0,55385.0,0.001632]
["bitfinex","BTCUSD",1725875353184,1.58284524,55386.0,55385.0,0.001632]
["bitfinex","BTCUSD",1725875353897,1.58884524,55386.0,55385.0,0.001632]
["bitfinex","BTCUSD",1725875354143,1.58884524,55386.0,55385.0,0.079732]
["bitfinex","BTCUSD",1725875354144,1.03707302,55386.0,55385.0,0.079732]
["bitfinex","BTCUSD",1725875354380,1.03707302,55386.0,55385.0,0.0939692]
["bitfinex","BTCUSD",1725875354381,0.78418544,55386.0,55385.0,0.0939692]
["bitfinex","BTCUSD",1725875354605,0.67597102,55386.0,55385.0,0.0939692]
["bitfinex","BTCUSD",1725875354835,0.67597102,55386.0,55385.0,0.11076811]
["bitfinex","BTCUSD",1725875355068,0.67597102,55386.0,55385.0,0.09653091]
["bitfinex","BTCUSD",1725875355334,0.31186902,55386.0,55385.0,0.09653091]
["bitfinex","BTCUSD",1725875355564,0.67297102,55386.0,55385.0,0.09653091]
["bitfinex","BTCUSD",1725875356789,0.66997102,55386.0,55385.0,0.09653091]
["bitfinex","BTCUSD",1725875357010,0.67097102,55386.0,55385.0,0.09653091]
["bitfinex","BTCUSD",1725875357234,0.66997102,55386.0,55385.0,0.09653091]
["bitfinex","BTCUSD",1725875357457,0.66997102,55386.0,55385.0,0.1305046]
["bitfinex","BTCUSD",1725875357686,0.67197102,55386.0,55385.0,0.1305046]
["bitfinex","BTCUSD",1725875358137,0.67197102,55386.0,55385.0,0.09653091]
["bitfinex","BTCUSD",1725875359027,0.643653,55386.0,55385.0,0.09653091]
["bitfinex","BTCUSD",1725875359485,1.004755,55386.0,55385.0,0.09653091]
["bitfinex","BTCUSD",1725875359725,1.004755,55386.0,55385.0,0.079732]
["bitfinex","BTCUSD",1725875359956,1.11296942,55386.0,55385.0,0.079732]
["bitfinex","BTCUSD",1725875360911,1.11196942,55386.0,55385.0,0.079732]
["bitfinex","BTCUSD",1725875361138,1.11096942,55386.0,55385.0,0.079732]
["bitfinex","BTCUSD",1725875361374,1.11296942,55386.0,55385.0,0.079732]
["bitfinex","BTCUSD",1725875361608,1.11096942,55386.0,55385.0,0.079732]
["bitfinex","BTCUSD",1725875362092,1.11196942,55386.0,55385.0,0.079732]
["bitfinex","BTCUSD",1725875362331,1.14028292,55386.0,55385.0,0.079732]
["bitfinex","BTCUSD",1725875363023,1.14128292,55386.0,55385.0,0.079732]
["bitfinex","BTCUSD",1725875363280,1.14028292,55386.0,55385.0,0.079732]
["bitfinex","BTCUSD",1725875363518,1.50138492,55386.0,55385.0,0.001632]
["bitfinex","BTCUSD",1725875363740,1.3939875,55386.0,55385.0,0.001632]
["bitfinex","BTCUSD",1725875364950,1.3929875,55386.0,55385.0,0.001632]
["bitfinex","BTCUSD",1725875365322,0.77896086,55386.0,55385.0,0.143032]
["bitfinex","BTCUSD",1725875365525,1.14006286,55386.0,55385.0,0.1578603]
["bitfinex","BTCUSD",1725875365982,1.14006286,55386.0,55385.0,0.17465921]
["bitfinex","BTCUSD",1725875366185,1.14106286,55386.0,55385.0,0.17465921]
["bitfinex","BTCUSD",1725875366659,1.14006286,55386.0,55385.0,0.17465921]
["bitfinex","BTCUSD",1725875366881,1.14106286,55386.0,55385.0,0.17465921]
["bitfinex","BTCUSD",1725875367108,1.14106286,55386.0,55385.0,0.15983091]
["bitfinex","BTCUSD",1725875367333,1.0328855,55386.0,55385.0,0.15819891]
["bitfinex","BTCUSD",1725875368700,1.14107373,55386.0,55385.0,0.15819891]
["bitfinex","BTCUSD",1725875368926,1.11276023,55386.0,55385.0,0.15819891]
["bitfinex","BTCUSD",1725875369146,0.75165823,55386.0,55385.0,0.15819891]
["bitfinex","BTCUSD",1725875369626,0.75165823,55386.0,55385.0,0.1922395]
["bitfinex","BTCUSD",1725875371033,0.75165823,55386.0,55385.0,0.15819891]
["bitfinex","BTCUSD",1725875371260,0.180559,55384.0,55382.0,0.00164]
["bitfinex","BTCUSD",1725875371484,0.23465543,55384.0,55382.0,0.00164]
["bitfinex","BTCUSD",1725875371711,0.05409643,55384.0,55382.0,0.00164]
["bitfinex","BTCUSD",1725875371944,0.05409643,55384.0,55382.0,0.09281449]
["bitfinex","BTCUSD",1725875372405,0.23465443,55384.0,55382.0,0.09281449]
["bitfinex","BTCUSD",1725875372849,0.05509643,55384.0,55382.0,0.09281449]
["bitfinex","BTCUSD",1725875373307,0.23565343,55384.0,55382.0,0.09281449]
["bitfinex","BTCUSD",1725875373562,0.08441115,55384.0,55382.0,0.09281449]
["bitfinex","BTCUSD",1725875374225,0.08441115,55384.0,55383.0,0.1372]
["bitfinex","BTCUSD",1725875375156,0.03031472,55384.0,55383.0,0.678881]
["bitfinex","BTCUSD",1725875375382,0.03031472,55384.0,55383.0,1.04361293]
["bitfinex","BTCUSD",1725875375606,0.03031472,55384.0,55383.0,1.40473393]
["bitfinex","BTCUSD",1725875375863,0.02931472,55384.0,55383.0,1.40673393]
["bitfinex","BTCUSD",1725875376087,0.02831472,55384.0,55383.0,1.21114192]
["bitfinex","BTCUSD",1725875376329,0.02931472,55384.0,55383.0,0.84440999]
["bitfinex","BTCUSD",1725875376785,0.33807439,55389.0,55383.0,0.66384999]
["bitfinex","BTCUSD",1725875377017,0.001,55384.0,55383.0,0.678881]
["bitfinex","BTCUSD",1725875377218,0.180545,55388.0,55383.0,0.678881]
["bitfinex","BTCUSD",1725875377219,0.180545,55388.0,55385.0,0.180554]
["bitfinex","BTCUSD",1725875377455,0.180545,55388.0,55385.0,0.179554]
["bitfinex","BTCUSD",1725875377682,0.180549,55387.0,55383.0,0.317759]
["bitfinex","BTCUSD",1725875377909,0.33807439,55389.0,55383.0,0.1372]
["bitfinex","BTCUSD",1725875378128,0.181557,55384.0,55383.0,0.1372]
["bitfinex","BTCUSD",1725875378347,0.001,55384.0,55383.0,0.1372]
["bitfinex","BTCUSD",1725875379008,0.001,55384.0,55383.0,0.15122149]
["bitfinex","BTCUSD",1725875379009,0.001,55384.0,55383.0,0.18368718]
["bitfinex","BTCUSD",1725875380064,0.001,55384.0,55383.0,0.18968718]
["bitfinex","BTCUSD",1725875380783,0.001,55384.0,55383.0,0.18368718]
["bitfinex","BTCUSD",1725875381017,0.001,55384.0,55383.0,0.19268718]
["bitfinex","BTCUSD",1725875381229,0.001,55384.0,55383.0,0.37324718]
["bitfinex","BTCUSD",1725875381656,0.001,55384.0,55383.0,0.19268718]
["bitfinex","BTCUSD",1725875382211,0.180551,55386.0,55383.0,0.18368718]
["bitfinex","BTCUSD",1725875382453,0.180551,55386.0,55384.0,0.07286682]
["bitfinex","BTCUSD",1725875382662,0.0540984,55388.0,55385.0,0.01399909]
["bitfinex","BTCUSD",1725875382897,0.180545,55388.0,55385.0,0.01399909]
["bitfinex","BTCUSD",1725875383329,0.001,55386.0,55385.0,0.01399909]
["bitfinex","BTCUSD",1725875383543,0.001,55386.0,55385.0,0.09538425]
["bitfinex","BTCUSD",1725875383778,0.2346434,55388.0,55385.0,0.09538425]
["bitfinex","BTCUSD",1725875384007,0.02831308,55386.0,55385.0,0.27593825]
["bitfinex","BTCUSD",1725875384254,0.02831308,55386.0,55385.0,0.28393825]
["bitfinex","BTCUSD",1725875385140,0.02831308,55386.0,55385.0,0.28193825]
["bitfinex","BTCUSD",1725875385403,0.02931308,55386.0,55385.0,0.09638425]
["bitfinex","BTCUSD",1725875385868,0.03031308,55386.0,55385.0,0.02199909]
["bitfinex","BTCUSD",1725875386307,0.57196608,55386.0,55385.0,0.02199909]
["bitfinex","BTCUSD",1725875387172,0.21086408,55386.0,55385.0,0.02199909]
["bitfinex","BTCUSD",1725875387391,0.26492941,55386.0,55385.0,0.02199909]
["bitfinex","BTCUSD",1725875387602,0.21086408,55386.0,55385.0,0.02199909]
["bitfinex","BTCUSD",1725875388051,1.53751768,55386.0,55385.0,0.02199909]
["bitfinex","BTCUSD",1725875388286,1.53751768,55386.0,55385.0,0.008]
["bitfinex","BTCUSD",1725875388287,1.45637008,55386.0,55385.0,0.008]
["bitfinex","BTCUSD",1725875388508,1.56330301,55386.0,55385.0,0.008]
["bitfinex","BTCUSD",1725875388730,1.56230301,55386.0,55385.0,0.001]
["bitfinex","BTCUSD",1725875388948,1.56230301,55386.0,55385.0,0.002634]
["bitfinex","BTCUSD",1725875389184,1.56612001,55386.0,55385.0,0.002634]
["bitfinex","BTCUSD",1725875389638,1.56312001,55386.0,55385.0,0.002634]
["bitfinex","BTCUSD",1725875389842,1.56612001,55386.0,55385.0,0.002634]
["bitfinex","BTCUSD",1725875390311,1.56212001,55386.0,55385.0,0.001634]
["bitfinex","BTCUSD",1725875390534,1.56612001,55386.0,55385.0,0.001634]
["bitfinex","BTCUSD",1725875391204,1.56612001,55386.0,55385.0,0.002634]
["bitfinex","BTCUSD",1725875391411,1.58748016,55386.0,55385.0,0.002634]
["bitfinex","BTCUSD",1725875393169,1.45223415,55386.0,55385.0,0.002634]
["bitfinex","BTCUSD",1725875393381,1.93988114,55386.0,55385.0,0.002634]
["bitfinex","BTCUSD",1725875393593,2.10334817,55386.0,55385.0,0.002634]
["bitfinex","BTCUSD",1725875393799,1.96820057,55386.0,55385.0,0.002634]
["bitfinex","BTCUSD",1725875394469,1.96420057,55386.0,55385.0,0.001634]
["bitfinex","BTCUSD",1725875394892,1.96720057,55386.0,55385.0,0.001634]
["bitfinex","BTCUSD",1725875395116,1.96420057,55386.0,55385.0,0.001634]
["bitfinex","BTCUSD",1725875395747,1.96720057,55386.0,55385.0,0.001634]
["bitfinex","BTCUSD",1725875396382,1.96420057,55386.0,55385.0,0.001634]
["bitfinex","BTCUSD",1725875396815,1.97420057,55386.0,55385.0,0.002634]
["bitfinex","BTCUSD",1725875397030,1.97020057,55386.0,55385.0,0.002634]
["bitfinex","BTCUSD",1725875397444,1.97520057,55386.0,55385.0,0.002634]
["bitfinex","BTCUSD",1725875397680,1.97020057,55386.0,55385.0,0.002634]
["bitfinex","BTCUSD",1725875397889,1.97620057,55386.0,55385.0,0.001]
["bitfinex","BTCUSD",1725875398154,1.263923,55383.0,55382.0,0.00164]
["bitfinex","BTCUSD",1725875398379,1.55366799,55383.0,55382.0,0.00164]
["bitfinex","BTCUSD",1725875398791,1.91478899,55383.0,55382.0,0.00164]
["bitfinex","BTCUSD",1725875399459,1.91678899,55383.0,55382.0,0.00164]
["bitfinex","BTCUSD",1725875401285,1.92731977,55383.0,55382.0,0.00164]
["bitfinex","BTCUSD",1725875401506,2.00088899,55383.0,55382.0,0.00164]
["bitfinex","BTCUSD",1725875401729,1.99888899,55383.0,55382.0,0.00164]
["bitfinex","BTCUSD",1725875401944,1.625103,55381.0,55380.0,0.00164]
["bitfinex","BTCUSD",1725875402177,1.92327053,55381.0,55380.0,0.00164]
["bitfinex","BTCUSD",1725875402423,2.04981552,55381.0,55380.0,0.00164]
["bitfinex","BTCUSD",1725875403125,1.91484799,55381.0,55380.0,0.00164]
["bitfinex","BTCUSD",1725875403344,1.788303,55381.0,55380.0,0.00164]
["bitfinex","BTCUSD",1725875403574,1.91484799,55381.0,55380.0,0.00164]
["bitfinex","BTCUSD",1725875403789,1.788303,55381.0,55380.0,0.00164]
["bitfinex","BTCUSD",1725875404250,1.91484799,55381.0,55380.0,0.00164]
["bitfinex","BTCUSD",1725875404741,1.92284799,55381.0,55380.0,0.00164]
["bitfinex","BTCUSD",1725875404958,1.95116904,55381.0,55380.0,0.00164]
["bitfinex","BTCUSD",1725875405171,1.96016904,55381.0,55380.0,0.00164]
["bitfinex","BTCUSD",1725875405865,1.95116904,55381.0,55380.0,0.00164]
["bitfinex","BTCUSD",1725875406099,1.95916904,55381.0,55380.0,0.00164]
["bitfinex","BTCUSD",1725875406770,1.95116904,55381.0,55380.0,0.00164]
["bitfinex","BTCUSD",1725875407001,1.26413,55374.0,55373.0,0.00164]
["bitfinex","BTCUSD",1725875407238,1.55217499,55374.0,55373.0,0.00164]
["bitfinex","BTCUSD",1725875407667,1.58049702,55374.0,55373.0,0.00164]
["bitfinex","BTCUSD",1725875408109,1.58149702,55374.0,55373.0,0.00164]
["bitfinex","BTCUSD",1725875408398,1.58049702,55374.0,55373.0,0.00164]
["bitfinex","BTCUSD",1725875408771,1.58249702,55374.0,55373.0,0.00164]
["bitfinex","BTCUSD",1725875408982,1.58549702,55374.0,55373.0,0.00164]
["bitfinex","BTCUSD",1725875409695,1.94667702,55374.0,55373.0,0.00164]
["bitfinex","BTCUSD",1725875409917,2.02457332,55374.0,55373.0,0.00164]
["bitfinex","BTCUSD",1725875410354,1.94367702,55374.0,55373.0,0.00164]
["bitfinex","BTCUSD",1725875410579,1.94167702,55374.0,55373.0,0.00164]
["bitfinex","BTCUSD",1725875410800,1.91335499,55374.0,55373.0,0.00164]
["bitfinex","BTCUSD",1725875411226,1.264151,55373.0,55366.0,0.0797]
["bitfinex","BTCUSD",1725875411454,1.44496492,55373.0,55366.0,0.0797]
["bitfinex","BTCUSD",1725875412616,1.44696492,55373.0,55366.0,0.0797]
["bitfinex","BTCUSD",1725875413093,1.367151,55373.0,55366.0,0.0797]
["bitfinex","BTCUSD",1725875413574,1.04517131,55373.0,55371.0,0.066]
["bitfinex","BTCUSD",1725875413810,0.67310163,55373.0,55372.0,0.14294]
["bitfinex","BTCUSD",1725875414044,0.31191563,55373.0,55372.0,0.1879493]
["bitfinex","BTCUSD",1725875414289,0.31191563,55373.0,55372.0,0.20245434]
["bitfinex","BTCUSD",1725875414517,0.30991563,55373.0,55372.0,0.15744504]
["bitfinex","BTCUSD",1725875414762,0.21091563,55373.0,55372.0,0.15744504]
["bitfinex","BTCUSD",1725875414993,0.21191563,55373.0,55372.0,0.15744504]
["bitfinex","BTCUSD",1725875415237,0.20891563,55373.0,55372.0,0.15744504]
["bitfinex","BTCUSD",1725875415440,0.02832263,55373.0,55372.0,0.74569394]
["bitfinex","BTCUSD",1725875415671,0.002,55373.0,55372.0,1.55652503]
["bitfinex","BTCUSD",1725875415890,0.001,55373.0,55372.0,1.55852503]
["bitfinex","BTCUSD",1725875416131,0.0220623,55394.0,55381.0,0.904835]
["bitfinex","BTCUSD",1725875416349,0.180529,55393.0,55381.0,1.18838965]
["bitfinex","BTCUSD",1725875416793,0.361064,55392.0,55381.0,1.18738965]
["bitfinex","BTCUSD",1725875417020,0.180532,55392.0,55381.0,1.18738965]
["bitfinex","BTCUSD",1725875417498,0.180532,55392.0,55381.0,1.18638965]
["bitfinex","BTCUSD",1725875417938,0.361063,55392.0,55381.0,1.18638965]
["bitfinex","BTCUSD",1725875418168,0.001,55391.0,55381.0,1.05884466]
["bitfinex","BTCUSD",1725875418405,0.181536,55391.0,55381.0,1.22566859]
["bitfinex","BTCUSD",1725875418627,0.1,55390.0,55381.0,1.22566859]
["bitfinex","BTCUSD",1725875418863,0.002817,55382.0,55381.0,1.23066859]
["bitfinex","BTCUSD",1725875419095,0.001817,55382.0,55381.0,1.22566859]
["bitfinex","BTCUSD",1725875419331,0.000817,55382.0,55381.0,1.22566859]
["bitfinex","BTCUSD",1725875419579,0.001817,55382.0,55381.0,1.23666859]
["bitfinex","BTCUSD",1725875419803,0.001817,55382.0,55381.0,1.22566859]
["bitfinex","BTCUSD",1725875420037,0.002817,55382.0,55381.0,1.23666859]
["bitfinex","BTCUSD",1725875420948,0.003817,55382.0,55381.0,0.87553459]
["bitfinex","BTCUSD",1725875421403,0.005517,55382.0,55381.0,0.87553459]
["bitfinex","BTCUSD",1725875421632,0.006517,55382.0,55381.0,0.87553459]
["bitfinex","BTCUSD",1725875421894,0.006517,55382.0,55381.0,1.23766859]
["bitfinex","BTCUSD",1725875422129,0.006517,55382.0,55381.0,1.23666859]
["bitfinex","BTCUSD",1725875422347,0.006517,55382.0,55381.0,1.60780259]
["bitfinex","BTCUSD",1725875422622,0.006517,55382.0,55381.0,1.60880259]
["bitfinex","BTCUSD",1725875422897,0.006517,55382.0,55381.0,1.99293659]
["bitfinex","BTCUSD",1725875423398,0.004517,55382.0,55381.0,1.98193659]
["bitfinex","BTCUSD",1725875423687,0.005517,55382.0,55381.0,2.37007059]
["bitfinex","BTCUSD",1725875423912,0.0283097,55403.0,55385.0,1.294878]
["bitfinex","BTCUSD",1725875424133,0.0283097,55403.0,55385.0,2.06559749]
["bitfinex","BTCUSD",1725875424352,0.0283097,55403.0,55385.0,2.06459749]
["bitfinex","BTCUSD",1725875425031,0.001817,55386.0,55385.0,2.06459749]
["bitfinex","BTCUSD",1725875425240,0.001817,55386.0,55385.0,2.07859749]
["bitfinex","BTCUSD",1725875425470,0.001817,55386.0,55385.0,2.23485638]
["bitfinex","BTCUSD",1725875425697,0.000817,55386.0,55385.0,2.22085638]
["bitfinex","BTCUSD",1725875425919,0.002817,55386.0,55385.0,2.23485638]
["bitfinex","BTCUSD",1725875426155,0.001817,55386.0,55385.0,2.22085638]
["bitfinex","BTCUSD",1725875426612,0.002817,55386.0,55385.0,2.23485638]
["bitfinex","BTCUSD",1725875426836,0.001817,55386.0,55385.0,2.22085638]
["bitfinex","BTCUSD",1725875427066,0.000817,55386.0,55385.0,2.22085638]
["bitfinex","BTCUSD",1725875427522,0.000817,55386.0,55385.0,2.23485638]
["bitfinex","BTCUSD",1725875427739,0.180486,55406.0,55385.0,2.23485638]
["bitfinex","BTCUSD",1725875427970,0.55430836,55401.0,55397.0,0.0824]
["bitfinex","BTCUSD",1725875428203,0.360959,55408.0,55402.0,0.179496]
["bitfinex","BTCUSD",1725875428204,0.180486,55406.0,55402.0,0.179496]
["bitfinex","BTCUSD",1725875428886,0.180486,55406.0,55403.0,0.0147634]
["bitfinex","BTCUSD",1725875429606,1.263444,55404.0,55403.0,0.0147634]
["bitfinex","BTCUSD",1725875429792,1.327644,55404.0,55403.0,0.0147634]
["bitfinex","BTCUSD",1725875430058,1.427644,55404.0,55403.0,0.0197634]
["bitfinex","BTCUSD",1725875430226,1.427644,55404.0,55403.0,0.005]
["bitfinex","BTCUSD",1725875430876,1.429644,55404.0,55403.0,0.005]
["bitfinex","BTCUSD",1725875431339,0.180524,55395.0,55390.0,0.0827]
["bitfinex","BTCUSD",1725875431566,0.180524,55395.0,55391.0,0.0148977]
["bitfinex","BTCUSD",1725875431772,0.180525,55394.0,55391.0,0.0148977]
["bitfinex","BTCUSD",1725875432251,0.363025,55398.0,55391.0,0.08541027]
["bitfinex","BTCUSD",1725875432252,0.180529,55393.0,55391.0,0.08541027]
["bitfinex","BTCUSD",1725875432728,0.180525,55394.0,55391.0,0.08541027]
["bitfinex","BTCUSD",1725875433192,0.180531,55392.0,55391.0,0.08541027]
["bitfinex","BTCUSD",1725875433419,0.541593,55392.0,55391.0,0.004]
["bitfinex","BTCUSD",1725875433639,0.541593,55392.0,55391.0,0.01872745]
["bitfinex","BTCUSD",1725875433640,0.180531,55392.0,55391.0,0.01872745]
["bitfinex","BTCUSD",1725875434521,0.180531,55392.0,55391.0,0.01472745]
["bitfinex","BTCUSD",1725875434973,0.180531,55392.0,55388.0,0.180542]
["bitfinex","BTCUSD",1725875434974,0.182531,55392.0,55388.0,0.180542]
["bitfinex","BTCUSD",1725875435212,0.182531,55392.0,55389.0,0.01656415]
["bitfinex","BTCUSD",1725875435213,0.180531,55392.0,55389.0,0.01656415]
["bitfinex","BTCUSD",1725875435440,0.180536,55391.0,55389.0,0.01656415]
["bitfinex","BTCUSD",1725875435662,0.002,55392.0,55391.0,0.005]
["bitfinex","BTCUSD",1725875435890,0.541593,55392.0,55391.0,0.005]
["bitfinex","BTCUSD",1725875436874,0.902655,55392.0,55391.0,0.005]
["bitfinex","BTCUSD",1725875437325,0.541593,55392.0,55391.0,0.005]
["bitfinex","BTCUSD",1725875437541,0.361074,55391.0,55386.0,0.0812]
["bitfinex","BTCUSD",1725875437763,0.180542,55389.0,55386.0,0.1857371]
["bitfinex","BTCUSD",1725875437985,0.180547,55387.0,55386.0,0.0812]
["bitfinex","BTCUSD",1725875438201,0.180547,55387.0,55380.0,0.001634]
["bitfinex","BTCUSD",1725875438202,0.180555,55385.0,55382.0,0.180563]
["bitfinex","BTCUSD",1725875438434,0.180555,55385.0,55381.0,0.180566]
["bitfinex","BTCUSD",1725875438649,0.361063,55392.0,55386.0,0.180549]
["bitfinex","BTCUSD",1725875438918,0.180544,55388.0,55386.0,0.004]
["bitfinex","BTCUSD",1725875439128,0.180552,55386.0,55382.0,0.324163]
["bitfinex","BTCUSD",1725875439342,0.180552,55386.0,55383.0,0.18056]
["bitfinex","BTCUSD",1725875440253,0.180548,55387.0,55384.0,0.180557]
["bitfinex","BTCUSD",1725875440471,0.180548,55387.0,55385.0,0.07962091]
["bitfinex","BTCUSD",1725875440908,0.180544,55388.0,55385.0,0.07962091]
["bitfinex","BTCUSD",1725875441131,0.180544,55388.0,55385.0,0.07862091]
["bitfinex","BTCUSD",1725875441353,0.180544,55388.0,55386.0,0.002]
["bitfinex","BTCUSD",1725875441565,0.180547,55387.0,55385.0,0.07862091]
["bitfinex","BTCUSD",1725875441785,0.180547,55387.0,55386.0,0.07668969]
["bitfinex","BTCUSD",1725875442706,0.180547,55387.0,55386.0,0.07868969]
["bitfinex","BTCUSD",1725875443377,0.361083,55389.0,55386.0,0.07868969]
["bitfinex","BTCUSD",1725875443378,0.180544,55389.0,55386.0,0.07868969]
["bitfinex","BTCUSD",1725875443625,0.180544,55389.0,55386.0,0.25923869]
["bitfinex","BTCUSD",1725875443626,0.180543,55389.0,55386.0,0.25923869]
["bitfinex","BTCUSD",1725875443826,0.180541,55389.0,55386.0,0.25923869]
["bitfinex","BTCUSD",1725875444064,0.180541,55389.0,55387.0,0.09844617]
["bitfinex","BTCUSD",1725875444481,0.180541,55389.0,55387.0,0.09744617]
["bitfinex","BTCUSD",1725875446281,0.180541,55389.0,55387.0,0.09944617]
["bitfinex","BTCUSD",1725875447229,0.180541,55389.0,55387.0,0.002]
["bitfinex","BTCUSD",1725875447465,1.69093342,55388.0,55387.0,0.002]
["bitfinex","BTCUSD",1725875447706,1.73995765,55388.0,55387.0,0.002]
["bitfinex","BTCUSD",1725875447924,1.73995765,55388.0,55387.0,0.005]
["bitfinex","BTCUSD",1725875447925,2.10104665,55388.0,55387.0,0.005]
["bitfinex","BTCUSD",1725875448388,2.10104665,55388.0,55387.0,0.002]
["bitfinex","BTCUSD",1725875448615,1.265969,55381.0,55367.0,0.0794]
["bitfinex","BTCUSD",1725875448833,1.56361562,55381.0,55367.0,0.0794]
["bitfinex","BTCUSD",1725875449045,1.56361562,55381.0,55380.0,0.02128243]
["bitfinex","BTCUSD",1725875449269,1.56361562,55381.0,55380.0,0.001634]
["bitfinex","BTCUSD",1725875449519,1.92474962,55381.0,55380.0,0.001634]
["bitfinex","BTCUSD",1725875449755,2.13014496,55381.0,55380.0,0.001634]
["bitfinex","BTCUSD",1725875449981,2.15846632,55381.0,55380.0,0.001634]
["bitfinex","BTCUSD",1725875450207,2.16546632,55381.0,55380.0,0.002634]
["bitfinex","BTCUSD",1725875450870,2.16546632,55381.0,55361.0,0.00164]
["bitfinex","BTCUSD",1725875450871,0.180622,55364.0,55363.0,0.4796]
["bitfinex","BTCUSD",1725875451094,0.065,55366.0,55361.0,0.00164]
["bitfinex","BTCUSD",1725875451095,0.180629,55362.0,55361.0,0.00164]
["bitfinex","BTCUSD",1725875451326,1.14239162,55362.0,55361.0,0.00164]
["bitfinex","BTCUSD",1725875451569,1.17071836,55362.0,55361.0,0.00164]
["bitfinex","BTCUSD",1725875452034,1.14239162,55362.0,55361.0,0.00164]
["bitfinex","BTCUSD",1725875452470,1.14639162,55362.0,55361.0,0.00164]
["bitfinex","BTCUSD",1725875452693,1.14739162,55362.0,55361.0,0.00164]
["bitfinex","BTCUSD",1725875452926,1.15039162,55362.0,55361.0,0.00164]
["bitfinex","BTCUSD",1725875454482,0.180657,55354.0,55351.0,0.0814]
["bitfinex","BTCUSD",1725875454925,0.361306,55355.0,55351.0,0.0814]
["bitfinex","BTCUSD",1725875455146,0.180661,55352.0,55351.0,0.0814]
["bitfinex","BTCUSD",1725875455384,0.361311,55354.0,55339.0,0.020855]
["bitfinex","BTCUSD",1725875455385,0.361337,55350.0,55345.0,1.3212]
["bitfinex","BTCUSD",1725875455922,0.180676,55348.0,55345.0,1.3212]
["bitfinex","BTCUSD",1725875456168,0.180678,55347.0,55346.0,0.10238516]
["bitfinex","BTCUSD",1725875456413,0.180681,55346.0,55345.0,1.3212]
["bitfinex","BTCUSD",1725875456634,0.361344,55349.0,55345.0,1.2569]
["bitfinex","BTCUSD",1725875457096,0.180679,55347.0,55345.0,1.2569]
["bitfinex","BTCUSD",1725875457309,0.180675,55348.0,55346.0,0.150189]
["bitfinex","BTCUSD",1725875457525,0.180676,55348.0,55346.0,0.150189]
["bitfinex","BTCUSD",1725875458205,0.180675,55348.0,55346.0,0.150189]
["bitfinex","BTCUSD",1725875458419,0.36134,55350.0,55347.0,0.1669676]
["bitfinex","BTCUSD",1725875458657,0.542025,55348.0,55347.0,0.1669676]
["bitfinex","BTCUSD",1725875458897,0.543025,55348.0,55347.0,0.1669676]
["bitfinex","BTCUSD",1725875459380,0.181675,55348.0,55347.0,0.1669676]
["bitfinex","BTCUSD",1725875459631,0.180675,55348.0,55347.0,0.1669676]
["bitfinex","BTCUSD",1725875459876,0.181675,55348.0,55347.0,0.1669676]
["bitfinex","BTCUSD",1725875460345,0.001,55348.0,55347.0,0.1669676]
["bitfinex","BTCUSD",1725875460571,0.001,55348.0,55347.0,1.0703576]
["bitfinex","BTCUSD",1725875460835,0.001,55348.0,55347.0,1.1322576]
["bitfinex","BTCUSD",1725875461061,0.001,55348.0,55347.0,0.7709016]
["bitfinex","BTCUSD",1725875461284,0.001,55348.0,55347.0,0.4095456]
["bitfinex","BTCUSD",1725875461508,0.002,55348.0,55347.0,0.4095456]
["bitfinex","BTCUSD",1725875461721,0.002,55348.0,55347.0,0.7709016]
["bitfinex","BTCUSD",1725875462178,0.002,55348.0,55347.0,1.45270422]
["bitfinex","BTCUSD",1725875462405,0.001,55348.0,55347.0,1.45270422]
["bitfinex","BTCUSD",1725875462885,0.002,55348.0,55347.0,1.45270422]
["bitfinex","BTCUSD",1725875463101,0.002,55348.0,55347.0,1.45433822]
["bitfinex","BTCUSD",1725875463380,0.001,55348.0,55347.0,1.81569422]
["bitfinex","BTCUSD",1725875464067,0.002,55348.0,55347.0,1.81569422]
["bitfinex","BTCUSD",1725875464297,0.001,55348.0,55347.0,1.81569422]
["bitfinex","BTCUSD",1725875464526,0.02832984,55358.0,55354.0,0.180654]
["bitfinex","BTCUSD",1725875464767,0.20897284,55358.0,55354.0,0.2338513]
["bitfinex","BTCUSD",1725875465503,0.20897284,55358.0,55355.0,0.01442128]
["bitfinex","BTCUSD",1725875465764,0.20897284,55358.0,55355.0,0.01342128]
["bitfinex","BTCUSD",1725875465984,0.20897284,55358.0,55355.0,0.19407328]
["bitfinex","BTCUSD",1725875466269,0.02832984,55358.0,55355.0,0.25503224]
["bitfinex","BTCUSD",1725875466770,0.02832984,55358.0,55356.0,0.180648]
["bitfinex","BTCUSD",1725875466992,0.02932984,55358.0,55356.0,0.180648]
["bitfinex","BTCUSD",1725875467223,0.02932984,55358.0,55357.0,0.19487685]
["bitfinex","BTCUSD",1725875467449,0.02832984,55358.0,55357.0,0.19487685]
["bitfinex","BTCUSD",1725875467679,0.02932984,55358.0,55357.0,0.26251076]
["bitfinex","BTCUSD",1725875468452,0.0264957,55358.0,55357.0,0.08186576]
["bitfinex","BTCUSD",1725875468678,0.0274957,55358.0,55357.0,0.08186576]
["bitfinex","BTCUSD",1725875468905,0.001,55358.0,55357.0,0.08186576]
["bitfinex","BTCUSD",1725875469167,0.002,55358.0,55357.0,0.08186576]
["bitfinex","BTCUSD",1725875469386,0.542926,55358.0,55357.0,0.01423185]
["bitfinex","BTCUSD",1725875469609,0.182642,55358.0,55357.0,0.01823185]
["bitfinex","BTCUSD",1725875469832,0.182642,55358.0,55357.0,0.004]
["bitfinex","BTCUSD",1725875470061,0.182642,55358.0,55357.0,0.01883321]
["bitfinex","BTCUSD",1725875470284,0.182642,55358.0,55357.0,0.004]
["bitfinex","BTCUSD",1725875470525,0.182642,55358.0,55357.0,0.01883321]
["bitfinex","BTCUSD",1725875470747,0.182642,55358.0,55357.0,0.004]
["bitfinex","BTCUSD",1725875470933,0.182642,55358.0,55357.0,0.01883321]
["bitfinex","BTCUSD",1725875471248,0.182642,55358.0,55357.0,0.004]
["bitfinex","BTCUSD",1725875471469,0.182642,55358.0,55357.0,0.01883321]
["bitfinex","BTCUSD",1725875472668,0.543926,55358.0,55357.0,0.01883321]
["bitfinex","BTCUSD",1725875473106,0.182642,55358.0,55357.0,0.01883321]
["bitfinex","BTCUSD",1725875473335,0.96791,55358.0,55357.0,0.01883321]
["bitfinex","BTCUSD",1725875473829,0.96791,55358.0,55357.0,0.004]
["bitfinex","BTCUSD",1725875474083,0.96591,55358.0,55357.0,0.004]
["bitfinex","BTCUSD",1725875474351,0.96491,55358.0,55357.0,0.004]
["bitfinex","BTCUSD",1725875474587,0.97291,55358.0,55357.0,0.004]
["bitfinex","BTCUSD",1725875474893,0.973727,55358.0,55357.0,0.004]
["bitfinex","BTCUSD",1725875475146,1.335011,55358.0,55357.0,0.004]
["bitfinex","BTCUSD",1725875475385,1.57225762,55358.0,55357.0,0.004]
["bitfinex","BTCUSD",1725875475615,1.56625762,55358.0,55357.0,0.004]
["bitfinex","BTCUSD",1725875475873,0.180672,55349.0,55347.0,0.001634]
["bitfinex","BTCUSD",1725875476369,0.96507503,55348.0,55347.0,0.001634]
["bitfinex","BTCUSD",1725875476901,1.20232165,55348.0,55347.0,0.001634]
["bitfinex","BTCUSD",1725875477148,1.56367165,55348.0,55347.0,0.001634]
["bitfinex","BTCUSD",1725875477400,1.20132162,55348.0,55347.0,0.001634]
["bitfinex","BTCUSD",1725875477644,1.20332162,55348.0,55347.0,0.004634]
["bitfinex","BTCUSD",1725875477888,1.20332162,55348.0,55347.0,0.001634]
["bitfinex","BTCUSD",1725875478813,0.966075,55348.0,55347.0,0.001634]
["bitfinex","BTCUSD",1725875479287,1.20332162,55348.0,55347.0,0.001634]
["bitfinex","BTCUSD",1725875479537,0.180696,55342.0,55339.0,0.010855]
["bitfinex","BTCUSD",1725875479762,0.180698,55341.0,55339.0,0.010855]
["bitfinex","BTCUSD",1725875479985,0.002,55342.0,55339.0,0.010855]
["bitfinex","BTCUSD",1725875480218,0.180701,55340.0,55339.0,0.010855]
["bitfinex","BTCUSD",1725875480909,0.180697,55341.0,55339.0,0.010855]
["bitfinex","BTCUSD",1725875481171,1.74725365,55340.0,55339.0,0.010855]
["bitfinex","BTCUSD",1725875481910,1.75025365,55340.0,55339.0,0.010855]
["bitfinex","BTCUSD",1725875482165,2.11165565,55340.0,55339.0,0.010855]
["bitfinex","BTCUSD",1725875482417,1.74825362,55340.0,55339.0,0.010855]
["bitfinex","BTCUSD",1725875482646,1.74925362,55340.0,55339.0,0.010855]
["bitfinex","BTCUSD",1725875482903,1.434007,55340.0,55339.0,0.010855]
["bitfinex","BTCUSD",1725875483135,1.070605,55340.0,55339.0,0.010855]
["bitfinex","BTCUSD",1725875483390,0.544142,55336.0,55331.0,0.00164]
["bitfinex","BTCUSD",1725875483608,0.90557,55336.0,55331.0,0.00164]
["bitfinex","BTCUSD",1725875483856,0.90357,55336.0,55331.0,0.00164]
["bitfinex","BTCUSD",1725875484347,0.9319104,55336.0,55331.0,0.00164]
["bitfinex","BTCUSD",1725875485059,0.0283404,55336.0,55331.0,0.00164]
["bitfinex","BTCUSD",1725875485302,0.2090544,55336.0,55331.0,0.00164]
["bitfinex","BTCUSD",1725875485517,0.2090544,55336.0,55335.0,0.01672372]
["bitfinex","BTCUSD",1725875485766,0.2100544,55336.0,55335.0,0.00164]
["bitfinex","BTCUSD",1725875486004,0.5714824,55336.0,55335.0,0.01672372]
["bitfinex","BTCUSD",1725875486310,0.5714824,55336.0,55335.0,0.00164]
["bitfinex","BTCUSD",1725875486508,0.2100544,55336.0,55335.0,0.01672372]
["bitfinex","BTCUSD",1725875486743,0.2100544,55336.0,55335.0,0.00164]
["bitfinex","BTCUSD",1725875486978,0.2090544,55336.0,55335.0,0.01508372]
["bitfinex","BTCUSD",1725875487241,0.0283404,55336.0,55332.0,0.180726]
["bitfinex","BTCUSD",1725875487437,0.0283404,55336.0,55335.0,0.01508372]
["bitfinex","BTCUSD",1725875487739,0.0283404,55336.0,55335.0,0.138634]
["bitfinex","BTCUSD",1725875487968,0.0293404,55336.0,55335.0,0.680785]
["bitfinex","BTCUSD",1725875488211,0.0293404,55336.0,55335.0,1.05730272]
["bitfinex","BTCUSD",1725875488447,0.0283404,55336.0,55335.0,1.05730272]
["bitfinex","BTCUSD",1725875488663,0.0283404,55336.0,55335.0,1.20483013]
["bitfinex","BTCUSD",1725875488887,0.0293404,55336.0,55335.0,1.20483013]
["bitfinex","BTCUSD",1725875490286,0.0283404,55336.0,55335.0,1.20483013]
["bitfinex","BTCUSD",1725875490515,0.0293404,55336.0,55335.0,1.20483013]
["bitfinex","BTCUSD",1725875490998,0.0283404,55336.0,55335.0,1.56626413]
["bitfinex","BTCUSD",1725875491257,0.0283404,55336.0,55335.0,1.93769813]
["bitfinex","BTCUSD",1725875491513,0.001,55336.0,55335.0,1.93769813]
["bitfinex","BTCUSD",1725875491734,0.180659,55353.0,55349.0,0.180669]
["bitfinex","BTCUSD",1725875491973,0.0197153,55358.0,55351.0,0.361329]
["bitfinex","BTCUSD",1725875492236,0.180653,55355.0,55351.0,0.180665]
["bitfinex","BTCUSD",1725875492496,0.180653,55355.0,55350.0,0.09391289]
["bitfinex","BTCUSD",1725875492497,0.02833281,55353.0,55352.0,0.01544012]
["bitfinex","BTCUSD",1725875492965,0.02833281,55353.0,55352.0,0.180661]
["bitfinex","BTCUSD",1725875493190,0.02833281,55353.0,55352.0,0.19610112]
["bitfinex","BTCUSD",1725875493418,0.02833281,55353.0,55352.0,0.01544012]
["bitfinex","BTCUSD",1725875493675,0.02833281,55353.0,55352.0,0.19610112]
["bitfinex","BTCUSD",1725875493943,0.02833281,55353.0,55352.0,0.23284941]
["bitfinex","BTCUSD",1725875494171,0.02833281,55353.0,55352.0,0.60732379]
["bitfinex","BTCUSD",1725875494414,0.02933281,55353.0,55352.0,0.60732379]
["bitfinex","BTCUSD",1725875494646,0.02933281,55353.0,55352.0,0.96864679]
["bitfinex","BTCUSD",1725875495340,0.02933281,55353.0,55352.0,0.60732379]
["bitfinex","BTCUSD",1725875495574,0.180643,55358.0,55354.0,0.180654]
["bitfinex","BTCUSD",1725875495803,0.180643,55358.0,55352.0,0.42666279]
["bitfinex","BTCUSD",1725875495804,0.52916512,55360.0,55355.0,0.24138368]
["bitfinex","BTCUSD",1725875496027,0.18064,55359.0,55355.0,0.2545009]
["bitfinex","BTCUSD",1725875496280,0.18064,55359.0,55355.0,0.0738489]
["bitfinex","BTCUSD",1725875496540,0.180643,55358.0,55355.0,0.0738489]
["bitfinex","BTCUSD",1725875497254,0.180637,55360.0,55356.0,0.180646]
["bitfinex","BTCUSD",1725875497491,0.180637,55360.0,55357.0,0.03854395]
["bitfinex","BTCUSD",1725875497748,0.1,55359.0,55357.0,0.03854395]
["bitfinex","BTCUSD",1725875497986,0.1,55359.0,55357.0,0.21918695]
["bitfinex","BTCUSD",1725875498215,0.180633,55361.0,55357.0,0.21918695]
["bitfinex","BTCUSD",1725875498216,0.1,55360.0,55357.0,0.21918695]
["bitfinex","BTCUSD",1725875498434,0.1,55360.0,55358.0,0.06412236]
["bitfinex","BTCUSD",1725875498654,0.1,55360.0,55358.0,0.06312236]
["bitfinex","BTCUSD",1725875498876,0.1,55360.0,55359.0,0.01307169]
["bitfinex","BTCUSD",1725875499113,0.180634,55361.0,55359.0,0.01307169]
["bitfinex","BTCUSD",1725875499337,0.1,55360.0,55359.0,0.01307169]
["bitfinex","BTCUSD",1725875499552,0.281635,55360.0,55359.0,0.01307169]
["bitfinex","BTCUSD",1725875500022,0.281635,55360.0,55356.0,0.180647]
["bitfinex","BTCUSD",1725875500293,0.280635,55360.0,55356.0,0.27704717]
["bitfinex","BTCUSD",1725875500494,0.280635,55360.0,55357.0,0.01354915]
["bitfinex","BTCUSD",1725875500697,0.180639,55359.0,55357.0,0.01354915]
["bitfinex","BTCUSD",1725875500964,0.182639,55359.0,55355.0,0.06073168]
["bitfinex","BTCUSD",1725875501220,0.182639,55359.0,55358.0,0.01353777]
["bitfinex","BTCUSD",1725875501446,0.18065,55356.0,55352.0,0.18066]
["bitfinex","BTCUSD",1725875501677,0.18065,55356.0,55343.0,0.23724662]
["bitfinex","BTCUSD",1725875501678,0.18065,55356.0,55353.0,0.2674339]
["bitfinex","BTCUSD",1725875501903,0.180644,55358.0,55354.0,0.180654]
["bitfinex","BTCUSD",1725875502592,0.180644,55358.0,55355.0,0.180651]
["bitfinex","BTCUSD",1725875502841,0.1,55359.0,55355.0,0.180651]
["bitfinex","BTCUSD",1725875503062,0.36128,55359.0,55353.0,0.4480889]
["bitfinex","BTCUSD",1725875503287,0.36128,55359.0,55354.0,0.180653]
["bitfinex","BTCUSD",1725875503288,0.180643,55358.0,55354.0,0.180653]
["bitfinex","BTCUSD",1725875503502,0.001,55358.0,55356.0,0.180647]
["bitfinex","BTCUSD",1725875503691,0.001,55358.0,55355.0,0.18065]
["bitfinex","BTCUSD",1725875504183,0.001,55358.0,55356.0,0.180648]
["bitfinex","BTCUSD",1725875504400,0.001,55358.0,55355.0,0.180652]
["bitfinex","BTCUSD",1725875504900,0.180641,55359.0,55355.0,0.180652]
["bitfinex","BTCUSD",1725875505149,0.180642,55358.0,55355.0,0.180652]
["bitfinex","BTCUSD",1725875505889,0.180642,55358.0,55352.0,0.361318]
["bitfinex","BTCUSD",1725875506122,0.181642,55358.0,55354.0,0.180653]
["bitfinex","BTCUSD",1725875506368,0.001,55358.0,55355.0,0.180651]
["bitfinex","BTCUSD",1725875506865,0.001,55358.0,55357.0,0.541936]
["bitfinex","BTCUSD",1725875508028,0.180633,55361.0,55358.0,0.180641]
["bitfinex","BTCUSD",1725875508263,0.180633,55361.0,55358.0,0.2348345]
["bitfinex","BTCUSD",1725875508484,0.180633,55361.0,55358.0,0.2338345]
["bitfinex","BTCUSD",1725875508976,0.361263,55362.0,55358.0,0.0541935]
["bitfinex","BTCUSD",1725875509225,0.180639,55359.0,55358.0,0.0531935]
["bitfinex","BTCUSD",1725875509451,0.002,55359.0,55358.0,0.0531935]
["bitfinex","BTCUSD",1725875510149,0.002,55359.0,55358.0,0.06673127]
["bitfinex","BTCUSD",1725875511392,0.1,55363.0,55360.0,0.180633]
["bitfinex","BTCUSD",1725875511619,0.180629,55362.0,55361.0,0.02473643]
["bitfinex","BTCUSD",1725875511863,0.280629,55362.0,55361.0,0.03824005]
["bitfinex","BTCUSD",1725875512302,0.30895858,55362.0,55361.0,0.03824005]
["bitfinex","BTCUSD",1725875513054,0.30995858,55362.0,55361.0,0.03924005]
["bitfinex","BTCUSD",1725875513514,0.12932958,55362.0,55361.0,0.03924005]
["bitfinex","BTCUSD",1725875513752,0.30995858,55362.0,55361.0,0.03924005]
["bitfinex","BTCUSD",1725875513971,0.30995858,55362.0,55361.0,0.01450362]
["bitfinex","BTCUSD",1725875514194,0.67321658,55362.0,55361.0,0.001]
["bitfinex","BTCUSD",1725875514404,0.31195858,55362.0,55361.0,0.001]
["bitfinex","BTCUSD",1725875515612,0.67321658,55362.0,55361.0,0.001]
["bitfinex","BTCUSD",1725875515827,1.03447458,55362.0,55361.0,0.001]
["bitfinex","BTCUSD",1725875516500,1.39573258,55362.0,55361.0,0.001]
["bitfinex","BTCUSD",1725875517196,1.03447458,55362.0,55361.0,0.001]
["bitfinex","BTCUSD",1725875518129,0.180641,55359.0,55355.0,0.182284]
["bitfinex","BTCUSD",1725875518343,0.180642,55358.0,55355.0,0.27396696]
["bitfinex","BTCUSD",1725875518557,0.541911,55360.0,55356.0,0.19420753]
["bitfinex","BTCUSD",1725875519024,0.18064,55359.0,55356.0,0.19420753]
["bitfinex","BTCUSD",1725875519257,0.18064,55359.0,55356.0,0.01356053]
["bitfinex","BTCUSD",1725875519769,0.001,55359.0,55358.0,0.90321]
["bitfinex","BTCUSD",1725875520011,0.001,55359.0,55358.0,0.541926]
["bitfinex","BTCUSD",1725875520276,0.001,55359.0,55358.0,0.91674777]
["bitfinex","BTCUSD",1725875520514,0.001,55359.0,55358.0,0.55546377]
["bitfinex","BTCUSD",1725875520737,0.001,55359.0,55358.0,0.91674777]
["bitfinex","BTCUSD",1725875520959,0.001,55361.0,55358.0,0.91674777]
["bitfinex","BTCUSD",1725875520960,0.001,55361.0,55360.0,0.541906]
["bitfinex","BTCUSD",1725875521177,0.001,55361.0,55360.0,0.903177]
["bitfinex","BTCUSD",1725875521451,0.001,55361.0,55360.0,0.915692]
["bitfinex","BTCUSD",1725875523037,0.002,55361.0,55360.0,0.554421]
["bitfinex","BTCUSD",1725875523261,0.002,55361.0,55360.0,0.19315]
["bitfinex","BTCUSD",1725875523496,0.002,55361.0,55360.0,0.554421]
["bitfinex","BTCUSD",1725875524235,0.001,55361.0,55360.0,0.554421]
["bitfinex","BTCUSD",1725875524720,0.002,55361.0,55360.0,0.555421]
["bitfinex","BTCUSD",1725875525909,0.001,55361.0,55360.0,0.555421]
["bitfinex","BTCUSD",1725875526863,0.967162,55361.0,55360.0,0.014515]
["bitfinex","BTCUSD",1725875527091,1.067162,55361.0,55360.0,0.014515]
["bitfinex","BTCUSD",1725875527340,1.428427,55361.0,55360.0,0.001]
["bitfinex","BTCUSD",1725875527566,1.0954925,55361.0,55360.0,0.001]
["bitfinex","BTCUSD",1725875527801,0.361285,55358.0,55355.0,0.001634]
["bitfinex","BTCUSD",1725875528023,0.180646,55357.0,55355.0,0.001634]
["bitfinex","BTCUSD",1725875528250,0.180646,55357.0,55356.0,0.01356053]
["bitfinex","BTCUSD",1725875528540,0.246146,55357.0,55356.0,0.01356053]
["bitfinex","BTCUSD",1725875529246,0.607437,55357.0,55356.0,0.01356053]
["bitfinex","BTCUSD",1725875530434,0.968728,55357.0,55356.0,0.01356053]
["bitfinex","BTCUSD",1725875530841,0.543945,55356.0,55355.0,0.001634]
["bitfinex","BTCUSD",1725875531112,0.905242,55356.0,55355.0,0.001634]
["bitfinex","BTCUSD",1725875531824,1.32024381,55356.0,55355.0,0.001634]
["bitfinex","BTCUSD",1725875532048,1.266539,55356.0,55355.0,0.001634]
["bitfinex","BTCUSD",1725875532271,1.266539,55356.0,55355.0,0.002634]
["bitfinex","BTCUSD",1725875533185,1.34720415,55356.0,55355.0,0.002634]
["bitfinex","BTCUSD",1725875534085,0.903242,55356.0,55355.0,0.001634]
["bitfinex","BTCUSD",1725875534285,0.98590715,55356.0,55355.0,0.001634]
["bitfinex","BTCUSD",1725875534536,0.98600502,55356.0,55355.0,0.002634]
["bitfinex","BTCUSD",1725875534762,1.41210202,55356.0,55355.0,0.002634]
["bitfinex","BTCUSD",1725875534989,1.43902303,55356.0,55355.0,0.002634]
["bitfinex","BTCUSD",1725875535208,1.331339,55356.0,55355.0,0.002634]
["bitfinex","BTCUSD",1725875536321,1.46594404,55356.0,55355.0,0.002634]
["bitfinex","BTCUSD",1725875537249,1.774136,55356.0,55355.0,0.002634]
["bitfinex","BTCUSD",1725875537515,1.874136,55356.0,55355.0,0.002634]
["bitfinex","BTCUSD",1725875537759,1.874136,55356.0,55355.0,0.001634]
["bitfinex","BTCUSD",1725875538215,1.875136,55356.0,55355.0,0.001634]
["bitfinex","BTCUSD",1725875538719,1.874136,55356.0,55355.0,0.001634]
["bitfinex","BTCUSD",1725875538962,1.878136,55356.0,55355.0,0.001634]
["bitfinex","BTCUSD",1725875539854,2.03963382,55356.0,55355.0,0.001634]
["bitfinex","BTCUSD",1725875540111,1.95813382,55356.0,55355.0,0.001634]
["bitfinex","BTCUSD",1725875540330,1.009242,55356.0,55355.0,0.001634]
["bitfinex","BTCUSD",1725875540567,1.14384204,55356.0,55355.0,0.001634]
["bitfinex","BTCUSD",1725875540789,1.14525694,55356.0,55355.0,0.001634]
["bitfinex","BTCUSD",1725875541011,1.11692255,55356.0,55355.0,0.001634]
["bitfinex","BTCUSD",1725875541239,1.14125615,55356.0,55355.0,0.001634]
["bitfinex","BTCUSD",1725875541461,1.14325615,55356.0,55355.0,0.001634]
["bitfinex","BTCUSD",1725875541682,1.17017564,55356.0,55355.0,0.001634]
["bitfinex","BTCUSD",1725875541884,1.16817564,55356.0,55355.0,0.001634]
["bitfinex","BTCUSD",1725875542378,1.3948726,55356.0,55355.0,0.001634]
["bitfinex","BTCUSD",1725875544915,1.52944032,55356.0,55355.0,0.001634]
["bitfinex","BTCUSD",1725875545618,1.52943536,55356.0,55355.0,0.001634]
["bitfinex","BTCUSD",1725875546780,1.3948726,55356.0,55355.0,0.001634]
["bitfinex","BTCUSD",1725875547007,1.4561726,55356.0,55355.0,0.001634]
["bitfinex","BTCUSD",1725875548845,1.4571726,55356.0,55355.0,0.001634]
["bitfinex","BTCUSD",1725875549521,0.180683,55346.0,55344.0,0.0751]
["bitfinex","BTCUSD",1725875549774,0.180684,55345.0,55344.0,0.26008307]
["bitfinex","BTCUSD",1725875550250,0.20902024,55345.0,55344.0,0.26008307]
["bitfinex","BTCUSD",1725875550961,0.20902024,55345.0,55344.0,0.0751]
["bitfinex","BTCUSD",1725875551433,0.02833624,55345.0,55344.0,0.677764]
["bitfinex","BTCUSD",1725875551652,0.02833624,55345.0,55344.0,1.03914]
["bitfinex","BTCUSD",1725875551653,0.02933624,55345.0,55344.0,1.03914]
["bitfinex","BTCUSD",1725875551917,0.02933624,55345.0,55344.0,1.22412307]
["bitfinex","BTCUSD",1725875552274,0.02833624,55345.0,55344.0,1.22412307]
["bitfinex","BTCUSD",1725875552819,0.002,55352.0,55344.0,0.68205907]
["bitfinex","BTCUSD",1725875553066,0.180665,55351.0,55348.0,0.180674]
["bitfinex","BTCUSD",1725875553312,0.180668,55350.0,55348.0,0.10558476]
["bitfinex","BTCUSD",1725875553758,0.180668,55350.0,55348.0,0.10458476]
["bitfinex","BTCUSD",1725875554206,0.180671,55349.0,55348.0,0.10458476]
["bitfinex","BTCUSD",1725875554433,0.002,55348.0,55345.0,0.180682]
["bitfinex","BTCUSD",1725875554933,0.542053,55345.0,55344.0,0.1357]
["bitfinex","BTCUSD",1725875555169,0.542053,55345.0,55341.0,0.0658]
["bitfinex","BTCUSD",1725875555170,0.361369,55345.0,55341.0,0.0658]
["bitfinex","BTCUSD",1725875555412,0.180694,55342.0,55341.0,0.0658]
["bitfinex","BTCUSD",1725875556109,0.182694,55342.0,55341.0,0.0658]
["bitfinex","BTCUSD",1725875556597,0.544083,55342.0,55341.0,0.0658]
["bitfinex","BTCUSD",1725875556830,0.361377,55344.0,55340.0,0.0826]
["bitfinex","BTCUSD",1725875556831,0.182697,55341.0,55340.0,0.0826]
["bitfinex","BTCUSD",1725875557303,0.180695,55342.0,55340.0,0.0826]
["bitfinex","BTCUSD",1725875557600,0.361377,55344.0,55335.0,0.001634]
["bitfinex","BTCUSD",1725875557601,0.90557,55336.0,55335.0,0.001634]
["bitfinex","BTCUSD",1725875557811,1.29121662,55336.0,55335.0,0.001634]
["bitfinex","BTCUSD",1725875558071,1.70642393,55336.0,55335.0,0.001634]
["bitfinex","BTCUSD",1725875558302,1.65264462,55336.0,55335.0,0.001634]
["bitfinex","BTCUSD",1725875558535,1.7063947,55336.0,55335.0,0.001634]
["bitfinex","BTCUSD",1725875558761,1.83473709,55336.0,55335.0,0.001634]
["bitfinex","BTCUSD",1725875559467,1.80304078,55336.0,55335.0,0.001634]
["bitfinex","BTCUSD",1725875560156,1.77469839,55336.0,55335.0,0.001634]
["bitfinex","BTCUSD",1725875560591,1.77569839,55336.0,55335.0,0.002634]
["bitfinex","BTCUSD",1725875561062,1.77469839,55336.0,55335.0,0.001634]
["bitfinex","BTCUSD",1725875561279,1.420989,55332.0,55331.0,0.00164]
["bitfinex","BTCUSD",1725875561506,1.76552252,55332.0,55331.0,0.00164]
["bitfinex","BTCUSD",1725875561749,2.81366062,55332.0,55331.0,0.00164]
["bitfinex","BTCUSD",1725875561976,2.48304762,55332.0,55331.0,0.00164]
["bitfinex","BTCUSD",1725875562475,2.49704762,55332.0,55331.0,0.00164]
["bitfinex","BTCUSD",1725875562704,2.48704762,55332.0,55331.0,0.00164]
["bitfinex","BTCUSD",1725875562927,2.26790166,55332.0,55331.0,0.00164]
["bitfinex","BTCUSD",1725875563151,2.28625004,55332.0,55331.0,0.00164]
["bitfinex","BTCUSD",1725875563377,2.162038,55332.0,55331.0,0.00164]
["bitfinex","BTCUSD",1725875563630,2.25518885,55332.0,55331.0,0.00164]
["bitfinex","BTCUSD",1725875564091,2.26918885,55332.0,55331.0,0.00164]
["bitfinex","BTCUSD",1725875564563,2.22837967,55332.0,55331.0,0.00164]
["bitfinex","BTCUSD",1725875565457,1.277113,55331.0,55330.0,0.00164]
["bitfinex","BTCUSD",1725875565690,1.367113,55331.0,55330.0,0.00164]
["bitfinex","BTCUSD",1725875565930,1.60435962,55331.0,55330.0,0.00164]
["bitfinex","BTCUSD",1725875566170,1.367113,55331.0,55330.0,0.00164]
["bitfinex","BTCUSD",1725875566872,1.3860113,55331.0,55330.0,0.00164]
["bitfinex","BTCUSD",1725875568228,1.3940113,55331.0,55330.0,0.00164]
["bitfinex","BTCUSD",1725875568958,1.63125792,55331.0,55330.0,0.00164]
["bitfinex","BTCUSD",1725875570066,1.62325792,55331.0,55330.0,0.00164]
["bitfinex","BTCUSD",1725875570277,1.62925792,55331.0,55330.0,0.00164]
["bitfinex","BTCUSD",1725875570983,1.62325792,55331.0,55330.0,0.00164]
["bitfinex","BTCUSD",1725875571216,1.63225792,55331.0,55330.0,0.00164]
["bitfinex","BTCUSD",1725875572113,1.62325792,55331.0,55330.0,0.00164]
["bitfinex","BTCUSD",1725875572354,1.65160452,55331.0,55330.0,0.00164]
["bitfinex","BTCUSD",1725875572594,1.65242152,55331.0,55330.0,0.00164]
["bitfinex","BTCUSD",1725875573590,2.02188252,55331.0,55330.0,0.00164]
["bitfinex","BTCUSD",1725875574096,2.01388252,55331.0,55330.0,0.00164]
["bitfinex","BTCUSD",1725875574321,1.4151749,55331.0,55330.0,0.00164]
["bitfinex","BTCUSD",1725875574598,1.4231749,55331.0,55330.0,0.00164]
["bitfinex","BTCUSD",1725875575057,1.65242152,55331.0,55330.0,0.00164]
["bitfinex","BTCUSD",1725875575516,1.65842152,55331.0,55330.0,0.00164]
["bitfinex","BTCUSD",1725875575974,1.4211749,55331.0,55330.0,0.00164]
["bitfinex","BTCUSD",1725875576845,1.4151749,55331.0,55330.0,0.00164]
["bitfinex","BTCUSD",1725875577104,1.16748007,55331.0,55330.0,0.00164]
["bitfinex","BTCUSD",1725875577562,1.16348007,55331.0,55330.0,0.00164]
["bitfinex","BTCUSD",1725875577774,1.16448007,55331.0,55330.0,0.00164]
["bitfinex","BTCUSD",1725875578001,1.34521007,55331.0,55330.0,0.00164]
["bitfinex","BTCUSD",1725875578455,1.34421007,55331.0,55330.0,0.00164]
["bitfinex","BTCUSD",1725875578672,1.34921007,55331.0,55330.0,0.00164]
["bitfinex","BTCUSD",1725875580002,1.34421007,55331.0,55330.0,0.00164]
["bitfinex","BTCUSD",1725875580744,1.34921007,55331.0,55330.0,0.00164]
["bitfinex","BTCUSD",1725875581429,1.34421007,55331.0,55330.0,0.00164]
["bitfinex","BTCUSD",1725875581681,1.34921007,55331.0,55330.0,0.00164]
["bitfinex","BTCUSD",1725875582221,1.40601986,55331.0,55330.0,0.00164]
["bitfinex","BTCUSD",1725875582462,1.34921007,55331.0,55330.0,0.00164]
["bitfinex","BTCUSD",1725875582701,1.32086347,55331.0,55330.0,0.00164]
["bitfinex","BTCUSD",1725875583189,1.31586347,55331.0,55330.0,0.00164]
["bitfinex","BTCUSD",1725875583486,1.32486347,55331.0,55330.0,0.00164]
["bitfinex","BTCUSD",1725875583953,1.31586347,55331.0,55330.0,0.00164]
["bitfinex","BTCUSD",1725875584199,1.37686347,55331.0,55330.0,0.00164]
["bitfinex","BTCUSD",1725875584436,1.38186347,55331.0,55330.0,0.00164]
["bitfinex","BTCUSD",1725875584683,1.74332447,55331.0,55330.0,0.00164]
["bitfinex","BTCUSD",1725875585846,1.77167186,55331.0,55330.0,0.00164]
["bitfinex","BTCUSD",1725875586085,1.76667186,55331.0,55330.0,0.00164]
["bitfinex","BTCUSD",1725875586325,1.77567186,55331.0,55330.0,0.00164]
["bitfinex","BTCUSD",1725875588691,1.41421086,55331.0,55330.0,0.00164]
["bitfinex","BTCUSD",1725875589396,1.77567186,55331.0,55330.0,0.00164]
["bitfinex","BTCUSD",1725875590294,4.28783442,55331.0,55330.0,0.00164]
["bitfinex","BTCUSD",1725875590517,4.23102463,55331.0,55330.0,0.00164]
["bitfinex","BTCUSD",1725875590742,4.07214068,55331.0,55330.0,0.00164]
["bitfinex","BTCUSD",1725875591422,3.79764499,55331.0,55330.0,0.00164]
["bitfinex","BTCUSD",1725875591653,3.69067968,55331.0,55330.0,0.00164]
["bitfinex","BTCUSD",1725875591915,3.69067968,55331.0,55328.0,0.00164]
["bitfinex","BTCUSD",1725875591916,2.30301462,55330.0,55328.0,0.00164]
["bitfinex","BTCUSD",1725875592118,4.55491793,55330.0,55328.0,0.00164]
["bitfinex","BTCUSD",1725875592363,4.44795262,55330.0,55328.0,0.00164]
["bitfinex","BTCUSD",1725875592569,4.01382062,55330.0,55328.0,0.00164]
["bitfinex","BTCUSD",1725875592808,3.86276839,55330.0,55328.0,0.00164]
["bitfinex","BTCUSD",1725875593070,3.71951839,55330.0,55328.0,0.00164]
["bitfinex","BTCUSD",1725875593535,4.41951839,55330.0,55328.0,0.00164]
["bitfinex","BTCUSD",1725875593803,4.40951839,55330.0,55328.0,0.00164]
["bitfinex","BTCUSD",1725875594042,4.02827639,55330.0,55328.0,0.00164]
["bitfinex","BTCUSD",1725875594293,3.89459562,55330.0,55328.0,0.00164]
["bitfinex","BTCUSD",1725875594734,4.02837238,55330.0,55328.0,0.00164]
["bitfinex","BTCUSD",1725875595431,4.01837238,55330.0,55328.0,0.00164]
["bitfinex","BTCUSD",1725875595658,4.03978867,55330.0,55328.0,0.00164]
["bitfinex","BTCUSD",1725875596111,3.31636005,55330.0,55328.0,0.00164]
["bitfinex","BTCUSD",1725875596410,3.55360667,55330.0,55328.0,0.00164]
["bitfinex","BTCUSD",1725875596638,3.41982991,55330.0,55328.0,0.00164]
["bitfinex","BTCUSD",1725875598227,3.15806291,55330.0,55328.0,0.00164]
["bitfinex","BTCUSD",1725875598446,3.05836291,55330.0,55328.0,0.00164]
["bitfinex","BTCUSD",1725875599143,2.96966291,55330.0,55328.0,0.00164]
["bitfinex","BTCUSD",1725875599600,2.95566291,55330.0,55328.0,0.00164]
["bitfinex","BTCUSD",1725875599821,2.96966291,55330.0,55328.0,0.00164]
["bitfinex","BTCUSD",1725875600727,2.71126391,55330.0,55328.0,0.00164]
["bitfinex","BTCUSD",1725875601454,2.8722337,55330.0,55328.0,0.00164]
["bitfinex","BTCUSD",1725875601655,2.33285237,55330.0,55328.0,0.00164]
["bitfinex","BTCUSD",1725875602089,2.29904258,55330.0,55328.0,0.00164]
["bitfinex","BTCUSD",1725875602524,2.13842391,55330.0,55328.0,0.00164]
["bitfinex","BTCUSD",1725875602767,1.638633,55329.0,55328.0,0.00164]
["bitfinex","BTCUSD",1725875602985,2.3827566,55329.0,55328.0,0.00164]
["bitfinex","BTCUSD",1725875603417,2.41110632,55329.0,55328.0,0.00164]
["bitfinex","BTCUSD",1725875603631,2.25021972,55329.0,55328.0,0.00164]
["bitfinex","BTCUSD",1725875604116,2.26421972,55329.0,55328.0,0.00164]
["bitfinex","BTCUSD",1725875605226,2.25021972,55329.0,55328.0,0.00164]
["bitfinex","BTCUSD",1725875607728,2.95021972,55329.0,55328.0,0.00164]
["bitfinex","BTCUSD",1725875609336,2.25021972,55329.0,55328.0,0.00164]
["bitfinex","BTCUSD",1725875609781,2.22187,55329.0,55328.0,0.00164]
["bitfinex","BTCUSD",1725875612308,2.37711653,55329.0,55328.0,0.00164]
["bitfinex","BTCUSD",1725875612996,3.07711653,55329.0,55328.0,0.00164]
["bitfinex","BTCUSD",1725875613220,3.43859053,55329.0,55328.0,0.00164]
["bitfinex","BTCUSD",1725875613740,0.0953,55328.0,55327.0,0.0108714]
["bitfinex","BTCUSD",1725875613973,6.89299203,55328.0,55327.0,0.0108714]
["bitfinex","BTCUSD",1725875614189,6.45236103,55328.0,55327.0,0.0108714]
["bitfinex","BTCUSD",1725875614434,6.16884203,55328.0,55327.0,0.0108714]
["bitfinex","BTCUSD",1725875615110,6.18284203,55328.0,55327.0,0.0108714]
["bitfinex","BTCUSD",1725875615849,6.16884203,55328.0,55327.0,0.0108714]
["bitfinex","BTCUSD",1725875616296,6.42086351,55328.0,55327.0,0.0108714]
["bitfinex","BTCUSD",1725875616734,6.30382351,55328.0,55327.0,0.0108714]
["bitfinex","BTCUSD",1725875616962,5.70743351,55328.0,55327.0,0.0108714]
["bitfinex","BTCUSD",1725875617631,5.69343351,55328.0,55327.0,0.0108714]
["bitfinex","BTCUSD",1725875617887,5.76429426,55328.0,55327.0,0.0108714]
["bitfinex","BTCUSD",1725875619042,6.53203326,55328.0,55327.0,0.0108714]
["bitfinex","BTCUSD",1725875619270,5.84929226,55328.0,55327.0,0.0108714]
["bitfinex","BTCUSD",1725875619749,5.84929226,55328.0,55327.0,4e-07]
["bitfinex","BTCUSD",1725875619968,3.64110226,55328.0,55327.0,4e-07]
["bitfinex","BTCUSD",1725875620691,6.159198,55327.0,55326.0,4e-07]
["bitfinex","BTCUSD",1725875620926,3.31572575,55327.0,55326.0,4e-07]
["bitfinex","BTCUSD",1725875621403,3.31572575,55327.0,55324.0,0.00164]
["bitfinex","BTCUSD",1725875621404,2.36975,55325.0,55324.0,0.00164]
["bitfinex","BTCUSD",1725875621634,0.78039848,55312.0,55310.0,0.5415369]
["bitfinex","BTCUSD",1725875621860,1.96515348,55312.0,55310.0,0.0619369]
["bitfinex","BTCUSD",1725875622088,1.96829816,55312.0,55310.0,0.0619369]
["bitfinex","BTCUSD",1725875622304,1.98719646,55312.0,55310.0,0.0619369]
["bitfinex","BTCUSD",1725875623293,1.265568,55311.0,55310.0,0.0003369]
["bitfinex","BTCUSD",1725875623503,1.365568,55311.0,55310.0,0.0003369]
["bitfinex","BTCUSD",1725875624209,1.727159,55311.0,55310.0,0.0003369]
["bitfinex","BTCUSD",1725875624702,1.733159,55311.0,55310.0,0.0003369]
["bitfinex","BTCUSD",1725875625124,1.805959,55311.0,55310.0,0.0003369]
["bitfinex","BTCUSD",1725875625573,1.813959,55311.0,55310.0,0.0003369]
["bitfinex","BTCUSD",1725875626232,2.286206,55311.0,55310.0,0.0003369]
["bitfinex","BTCUSD",1725875626467,2.30838186,55311.0,55310.0,0.0003369]
["bitfinex","BTCUSD",1725875627017,2.30038186,55311.0,55310.0,0.0003369]
["bitfinex","BTCUSD",1725875627217,2.66197286,55311.0,55310.0,0.0003369]
["bitfinex","BTCUSD",1725875627444,2.67097286,55311.0,55310.0,0.0003369]
["bitfinex","BTCUSD",1725875627668,3.37097286,55311.0,55310.0,0.0003369]
["bitfinex","BTCUSD",1725875627894,3.36197286,55311.0,55310.0,0.0003369]
["bitfinex","BTCUSD",1725875628104,3.37197286,55311.0,55310.0,0.0003369]
["bitfinex","BTCUSD",1725875628363,3.37197286,55311.0,55310.0,0.0002969]
["bitfinex","BTCUSD",1725875628364,3.53290463,55311.0,55310.0,0.0002969]
["bitfinex","BTCUSD",1725875628589,3.36197286,55311.0,55310.0,0.0002969]
["bitfinex","BTCUSD",1725875629718,3.52290463,55311.0,55310.0,0.0002969]
["bitfinex","BTCUSD",1725875630162,0.23802148,55306.0,55305.0,0.00164]
["bitfinex","BTCUSD",1725875630410,0.78045748,55306.0,55305.0,0.00164]
["bitfinex","BTCUSD",1725875630649,1.60370548,55306.0,55305.0,0.00164]
["bitfinex","BTCUSD",1725875630883,1.96532948,55306.0,55305.0,0.00164]
["bitfinex","BTCUSD",1725875631325,1.97132948,55306.0,55305.0,0.00164]
["bitfinex","BTCUSD",1725875632691,1.99968941,55306.0,55305.0,0.00164]
["bitfinex","BTCUSD",1725875634023,2.13370928,55306.0,55305.0,0.00164]
["bitfinex","BTCUSD",1725875636326,2.02268215,55306.0,55305.0,0.00164]
["bitfinex","BTCUSD",1725875637496,2.04158045,55306.0,55305.0,0.00164]
["bitfinex","BTCUSD",1725875639558,1.87920065,55306.0,55305.0,0.00164]
["bitfinex","BTCUSD",1725875642381,2.61658901,55306.0,55305.0,0.00164]
["bitfinex","BTCUSD",1725875642601,2.67657801,55306.0,55305.0,0.00164]
["bitfinex","BTCUSD",1725875643733,2.7049383,55306.0,55305.0,0.00164]
["bitfinex","BTCUSD",1725875644394,2.3900803,55306.0,55305.0,0.00164]
["bitfinex","BTCUSD",1725875645300,2.3980803,55306.0,55305.0,0.00164]
["bitfinex","BTCUSD",1725875645766,2.4536803,55306.0,55305.0,0.00164]
["bitfinex","BTCUSD",1725875646015,2.3900803,55306.0,55305.0,0.00164]
["bitfinex","BTCUSD",1725875646464,3.0900803,55306.0,55305.0,0.00164]
["bitfinex","BTCUSD",1725875646942,3.65053811,55306.0,55305.0,0.00164]
["bitfinex","BTCUSD",1725875647183,3.69353811,55306.0,55305.0,0.00164]
["bitfinex","BTCUSD",1725875647466,3.69353811,55306.0,55301.0,0.00164]
["bitfinex","BTCUSD",1725875647467,1.627425,55302.0,55301.0,0.00164]
["bitfinex","BTCUSD",1725875647700,1.627425,55302.0,55292.0,0.0762]
["bitfinex","BTCUSD",1725875647701,1.39297535,55293.0,55292.0,0.06034407]
["bitfinex","BTCUSD",1725875647943,1.93503216,55293.0,55292.0,0.06034407]
["bitfinex","BTCUSD",1725875648184,1.93503216,55293.0,55292.0,0.07573565]
["bitfinex","BTCUSD",1725875648412,1.266072,55289.0,55288.0,0.06674]
["bitfinex","BTCUSD",1725875648639,1.49306635,55289.0,55288.0,0.06674]
["bitfinex","BTCUSD",1725875648880,1.13133135,55289.0,55288.0,0.04674]
["bitfinex","BTCUSD",1725875649113,0.1,55289.0,55288.0,0.04674]
["bitfinex","BTCUSD",1725875649335,0.642602,55289.0,55288.0,0.04674]
["bitfinex","BTCUSD",1725875649599,0.280867,55289.0,55288.0,0.04674]
["bitfinex","BTCUSD",1725875650097,0.642602,55289.0,55288.0,0.04674]
["bitfinex","BTCUSD",1725875650321,0.280867,55289.0,55288.0,0.04674]
["bitfinex","BTCUSD",1725875650544,0.280867,55289.0,55288.0,0.14187722]
["bitfinex","BTCUSD",1725875650773,1.004337,55289.0,55288.0,0.14187722]
["bitfinex","BTCUSD",1725875650995,1.372072,55289.0,55288.0,0.14187722]
["bitfinex","BTCUSD",1725875651259,1.372072,55289.0,55288.0,0.12644]
["bitfinex","BTCUSD",1725875651730,1.366072,55289.0,55288.0,0.12644]
["bitfinex","BTCUSD",1725875652622,1.06897787,55289.0,55288.0,0.12644]
["bitfinex","BTCUSD",1725875652849,0.88810987,55289.0,55288.0,0.1413335]
["bitfinex","BTCUSD",1725875653325,0.88810987,55289.0,55288.0,0.12644]
["bitfinex","BTCUSD",1725875653811,1.24984487,55289.0,55288.0,0.12644]
["bitfinex","BTCUSD",1725875654015,0.88910987,55289.0,55288.0,0.12644]
["bitfinex","BTCUSD",1725875654232,1.25084487,55289.0,55288.0,0.12644]
["bitfinex","BTCUSD",1725875654695,1.34984487,55289.0,55288.0,0.12644]
["bitfinex","BTCUSD",1725875654928,1.34984487,55289.0,55288.0,0.0797]
["bitfinex","BTCUSD",1725875655181,1.35084487,55289.0,55288.0,0.0797]
["bitfinex","BTCUSD",1725875655399,1.37920989,55289.0,55288.0,0.0797]
["bitfinex","BTCUSD",1725875655840,1.37820989,55289.0,55288.0,0.0797]
["bitfinex","BTCUSD",1725875656925,1.37820989,55289.0,55285.0,0.00164]
["bitfinex","BTCUSD",1725875656926,1.637897,55286.0,55285.0,0.00164]
["bitfinex","BTCUSD",1725875657143,2.66009935,55286.0,55285.0,0.00164]
["bitfinex","BTCUSD",1725875657360,2.7069316,55286.0,55285.0,0.00164]
["bitfinex","BTCUSD",1725875657819,2.7269316,55286.0,55285.0,0.00164]
["bitfinex","BTCUSD",1725875658029,3.35323725,55286.0,55285.0,0.00164]
["bitfinex","BTCUSD",1725875658283,3.6135066,55286.0,55285.0,0.00164]
["bitfinex","BTCUSD",1725875658524,3.25172121,55286.0,55285.0,0.00164]
["bitfinex","BTCUSD",1725875658744,2.99494,55286.0,55285.0,0.00164]
["bitfinex","BTCUSD",1725875658966,2.98010178,55286.0,55285.0,0.00164]
["bitfinex","BTCUSD",1725875659211,2.99699735,55286.0,55285.0,0.00164]
["bitfinex","BTCUSD",1725875659444,3.03999735,55286.0,55285.0,0.00164]
["bitfinex","BTCUSD",1725875659653,3.20927758,55286.0,55285.0,0.00164]
["bitfinex","BTCUSD",1725875659904,3.30207758,55286.0,55285.0,0.00164]
["bitfinex","BTCUSD",1725875660163,3.66383258,55286.0,55285.0,0.00164]
["bitfinex","BTCUSD",1725875660384,3.6908529,55286.0,55285.0,0.00164]
["bitfinex","BTCUSD",1725875660602,3.54705235,55286.0,55285.0,0.00164]
["bitfinex","BTCUSD",1725875660834,3.18529735,55286.0,55285.0,0.00164]
["bitfinex","BTCUSD",1725875661054,3.10249735,55286.0,55285.0,0.00164]
["bitfinex","BTCUSD",1725875661508,2.009685,55285.0,55284.0,0.010855]
["bitfinex","BTCUSD",1725875661725,5.49159265,55285.0,55284.0,0.010855]
["bitfinex","BTCUSD",1725875661935,4.76523965,55285.0,55284.0,0.010855]
["bitfinex","BTCUSD",1725875662191,4.79361313,55285.0,55284.0,0.010855]
["bitfinex","BTCUSD",1725875662437,4.68685848,55285.0,55284.0,0.010855]
["bitfinex","BTCUSD",1725875662681,4.76939146,55285.0,55284.0,0.010855]
["bitfinex","BTCUSD",1725875662918,4.29434646,55285.0,55284.0,0.010855]
["bitfinex","BTCUSD",1725875663372,4.30834646,55285.0,55284.0,0.010855]
["bitfinex","BTCUSD",1725875663606,3.71076227,55285.0,55284.0,0.010855]
["bitfinex","BTCUSD",1725875663820,3.70076227,55285.0,55284.0,0.010855]
["bitfinex","BTCUSD",1725875664035,3.68676227,55285.0,55284.0,0.010855]
["bitfinex","BTCUSD",1725875664256,2.70282481,55285.0,55284.0,0.010855]
["bitfinex","BTCUSD",1725875664468,2.34012732,55285.0,55284.0,0.010855]
["bitfinex","BTCUSD",1725875664923,2.26010505,55285.0,55284.0,0.010855]
["bitfinex","BTCUSD",1725875665415,1.56010505,55285.0,55284.0,0.010855]
["bitfinex","BTCUSD",1725875666314,1.72472848,55285.0,55284.0,0.010855]
["bitfinex","BTCUSD",1725875666570,1.67137959,55285.0,55284.0,0.010855]
["bitfinex","BTCUSD",1725875667894,1.67137959,55285.0,55284.0,0.0266405]
["bitfinex","BTCUSD",1725875667895,1.0713497,55285.0,55284.0,0.0266405]
["bitfinex","BTCUSD",1725875668108,1.06187452,55285.0,55284.0,0.010855]
["bitfinex","BTCUSD",1725875668324,0.96187452,55285.0,55284.0,0.157455]
["bitfinex","BTCUSD",1725875668998,0.94787452,55285.0,55284.0,0.157455]
["bitfinex","BTCUSD",1725875669225,0.96187452,55285.0,55284.0,0.157455]
["bitfinex","BTCUSD",1725875669647,0.6786762,55285.0,55284.0,0.157455]
["bitfinex","BTCUSD",1725875669875,1.0404372,55285.0,55284.0,0.157455]
["bitfinex","BTCUSD",1725875670343,1.0264372,55285.0,55284.0,0.157455]
["bitfinex","BTCUSD",1725875670552,1.0264372,55285.0,55284.0,0.1742005]
["bitfinex","BTCUSD",1725875670978,0.69304631,55285.0,55284.0,0.157455]
["bitfinex","BTCUSD",1725875671419,0.6646762,55285.0,55284.0,0.17335316]
["bitfinex","BTCUSD",1725875672752,0.3029152,55285.0,55284.0,0.17335316]
["bitfinex","BTCUSD",1725875673046,0.1220352,55285.0,55284.0,0.17335316]
["bitfinex","BTCUSD",1725875673261,0.6646762,55285.0,55284.0,0.17335316]
["bitfinex","BTCUSD",1725875673473,1.0264372,55285.0,55284.0,0.17335316]
["bitfinex","BTCUSD",1725875673949,1.0264372,55285.0,55284.0,0.157455]
["bitfinex","BTCUSD",1725875674419,1.05480681,55285.0,55284.0,0.17335316]
["bitfinex","BTCUSD",1725875674661,1.05480681,55285.0,55284.0,0.157455]
["bitfinex","BTCUSD",1725875674905,0.69304581,55285.0,55284.0,0.157455]
["bitfinex","BTCUSD",1725875675166,0.69304581,55285.0,55284.0,0.159089]
["bitfinex","BTCUSD",1725875675403,0.69304581,55285.0,55284.0,0.17498716]
["bitfinex","BTCUSD",1725875675900,0.68990891,55285.0,55284.0,0.17498716]
["bitfinex","BTCUSD",1725875676357,1.05166991,55285.0,55284.0,0.17498716]
["bitfinex","BTCUSD",1725875678006,1.0233003,55285.0,55284.0,0.17498716]
["bitfinex","BTCUSD",1725875678669,0.2997783,55285.0,55284.0,0.19348588]
["bitfinex","BTCUSD",1725875678900,0.6615393,55285.0,55284.0,0.17498716]
["bitfinex","BTCUSD",1725875679157,1.38606133,55285.0,55284.0,0.17498716]
["bitfinex","BTCUSD",1725875679410,1.3850613,55285.0,55284.0,0.093189]
["bitfinex","BTCUSD",1725875679629,1.3850613,55285.0,55284.0,0.012489]
["bitfinex","BTCUSD",1725875680118,1.8001365,55285.0,55284.0,0.012489]
["bitfinex","BTCUSD",1725875680409,2.3726116,55285.0,55284.0,0.012489]
["bitfinex","BTCUSD",1725875680694,2.3261116,55285.0,55284.0,0.012489]
["bitfinex","BTCUSD",1725875681798,2.31113253,55285.0,55284.0,0.012489]
["bitfinex","BTCUSD",1725875682286,2.34250548,55285.0,55284.0,0.012489]
["bitfinex","BTCUSD",1725875682501,2.24004225,55285.0,55284.0,0.012489]
["bitfinex","BTCUSD",1725875682724,2.31704436,55285.0,55284.0,0.012489]
["bitfinex","BTCUSD",1725875683681,1.47677975,55285.0,55284.0,0.091489]
["bitfinex","BTCUSD",1725875683926,1.42343425,55285.0,55284.0,0.1069279]
["bitfinex","BTCUSD",1725875684179,1.42343425,55285.0,55284.0,0.091489]
["bitfinex","BTCUSD",1725875686979,1.42425125,55285.0,55284.0,0.091489]
["bitfinex","BTCUSD",1725875689012,1.3958783,55285.0,55284.0,0.091489]
["bitfinex","BTCUSD",1725875689510,1.47588041,55285.0,55284.0,0.091489]
["bitfinex","BTCUSD",1725875689755,1.3958783,55285.0,55284.0,0.091489]
["bitfinex","BTCUSD",1725875689987,1.44930936,55285.0,55284.0,0.091489]
["bitfinex","BTCUSD",1725875690483,1.3958783,55285.0,55284.0,0.091489]
["bitfinex","BTCUSD",1725875691462,1.47588041,55285.0,55284.0,0.1069279]
["bitfinex","BTCUSD",1725875691685,1.47588041,55285.0,55284.0,0.091489]
["bitfinex","BTCUSD",1725875692220,1.50425101,55285.0,55284.0,0.091489]
["bitfinex","BTCUSD",1725875693557,1.4242489,55285.0,55284.0,0.091489]
["bitfinex","BTCUSD",1725875693784,0.3389659,55285.0,55284.0,0.091489]
["bitfinex","BTCUSD",1725875694011,0.7007269,55285.0,55284.0,0.091489]
["bitfinex","BTCUSD",1725875694267,1.11596232,55285.0,55284.0,0.091489]
["bitfinex","BTCUSD",1725875694529,1.0624879,55285.0,55284.0,0.091489]
["bitfinex","BTCUSD",1725875695001,1.14270191,55285.0,55284.0,0.091489]
["bitfinex","BTCUSD",1725875695262,1.13270191,55285.0,55284.0,0.091489]
["bitfinex","BTCUSD",1725875695475,1.13271056,55285.0,55284.0,0.091489]
["bitfinex","BTCUSD",1725875696175,1.14271056,55285.0,55284.0,0.091489]
["bitfinex","BTCUSD",1725875697314,1.13271056,55285.0,55284.0,0.091489]
["bitfinex","BTCUSD",1725875697507,0.1291876,55285.0,55284.0,0.1179279]
["bitfinex","BTCUSD",1725875697730,0.3100676,55285.0,55284.0,0.13470366]
["bitfinex","BTCUSD",1725875697975,0.1291876,55285.0,55284.0,0.13470366]
["bitfinex","BTCUSD",1725875698940,0.100817,55285.0,55284.0,0.13470366]
["bitfinex","BTCUSD",1725875699174,0.100817,55285.0,55284.0,0.11826476]
["bitfinex","BTCUSD",1725875700277,0.100817,55285.0,55284.0,0.36214876]
["bitfinex","BTCUSD",1725875700491,0.001817,55285.0,55284.0,0.36214876]
["bitfinex","BTCUSD",1725875700714,0.001817,55285.0,55284.0,0.18126476]
["bitfinex","BTCUSD",1725875700951,0.001817,55285.0,55284.0,0.23556954]
["bitfinex","BTCUSD",1725875701202,0.001817,55285.0,55284.0,0.41645354]
["bitfinex","BTCUSD",1725875702046,0.0301863,55285.0,55284.0,0.41645354]
["bitfinex","BTCUSD",1725875702504,0.0301863,55285.0,55284.0,0.23556954]
["bitfinex","BTCUSD",1725875702734,0.0301863,55285.0,55284.0,0.41645354]
["bitfinex","BTCUSD",1725875703654,0.0301863,55285.0,55284.0,0.77822154]
["bitfinex","BTCUSD",1725875703944,0.0301863,55285.0,55284.0,0.41645354]
["bitfinex","BTCUSD",1725875704163,0.0301863,55285.0,55284.0,0.23556954]
["bitfinex","BTCUSD",1725875704383,0.0301863,55285.0,55284.0,0.41645354]
["bitfinex","BTCUSD",1725875705318,0.0301863,55285.0,55284.0,0.77822154]
["bitfinex","BTCUSD",1725875705763,0.0301863,55285.0,55284.0,0.41645354]
["bitfinex","BTCUSD",1725875705989,0.0301863,55285.0,55284.0,0.77822154]
["bitfinex","BTCUSD",1725875706226,0.0301863,55285.0,55284.0,0.72391676]
["bitfinex","BTCUSD",1725875708089,0.0301863,55285.0,55284.0,1.08568476]
["bitfinex","BTCUSD",1725875709004,0.001817,55285.0,55284.0,1.08568476]
["bitfinex","BTCUSD",1725875709935,0.001817,55285.0,55284.0,1.32384851]
["bitfinex","BTCUSD",1725875710160,0.001817,55285.0,55284.0,1.49241176]
["bitfinex","BTCUSD",1725875710835,0.001817,55285.0,55284.0,1.85417976]
["bitfinex","BTCUSD",1725875711064,0.001817,55285.0,55284.0,1.49241176]
["bitfinex","BTCUSD",1725875712531,0.03018293,55285.0,55284.0,1.85417976]
["bitfinex","BTCUSD",1725875717584,0.03018293,55285.0,55284.0,1.86417976]
["bitfinex","BTCUSD",1725875717837,0.000817,55289.0,55288.0,0.904355]
["bitfinex","BTCUSD",1725875718076,0.000817,55289.0,55288.0,1.58966075]
["bitfinex","BTCUSD",1725875718296,0.000817,55289.0,55288.0,1.68349086]
["bitfinex","BTCUSD",1725875718490,0.000817,55289.0,55288.0,2.04523286]
["bitfinex","BTCUSD",1725875719325,0.02917782,55289.0,55288.0,1.68149086]
["bitfinex","BTCUSD",1725875719557,0.02917782,55289.0,55288.0,1.86647393]
["bitfinex","BTCUSD",1725875719805,0.1,55304.0,55303.0,0.01]
["bitfinex","BTCUSD",1725875720016,0.642455,55304.0,55303.0,0.01]
["bitfinex","BTCUSD",1725875720240,0.642455,55304.0,55303.0,0.009]
["bitfinex","BTCUSD",1725875721676,0.642455,55304.0,55303.0,0.02610027]
["bitfinex","BTCUSD",1725875721912,0.642455,55304.0,55303.0,0.009]
["bitfinex","BTCUSD",1725875722198,1.004092,55304.0,55303.0,0.013]
["bitfinex","BTCUSD",1725875722684,1.004092,55304.0,55303.0,0.03010027]
["bitfinex","BTCUSD",1725875722904,1.004092,55304.0,55303.0,0.013]
["bitfinex","BTCUSD",1725875723399,1.004092,55304.0,55303.0,0.03010027]
["bitfinex","BTCUSD",1725875723625,1.004092,55304.0,55303.0,0.013]
["bitfinex","BTCUSD",1725875723887,0.642455,55304.0,55303.0,0.03010027]
["bitfinex","BTCUSD",1725875724165,0.642455,55304.0,55303.0,0.013]
["bitfinex","BTCUSD",1725875724404,0.642455,55304.0,55303.0,0.04948367]
["bitfinex","BTCUSD",1725875724627,0.280818,55304.0,55303.0,0.0323834]
["bitfinex","BTCUSD",1725875724849,0.642455,55304.0,55303.0,0.04948367]
["bitfinex","BTCUSD",1725875725086,0.642455,55304.0,55303.0,0.03010027]
["bitfinex","BTCUSD",1725875726268,0.3091792,55304.0,55303.0,0.03010027]
["bitfinex","BTCUSD",1725875726499,0.6708162,55304.0,55303.0,0.03010027]
["bitfinex","BTCUSD",1725875726993,0.3091792,55304.0,55303.0,0.03010027]
["bitfinex","BTCUSD",1725875728425,0.6708162,55304.0,55303.0,0.03010027]
["bitfinex","BTCUSD",1725875728886,0.7311162,55304.0,55303.0,0.03010027]
["bitfinex","BTCUSD",1725875729119,1.064392,55304.0,55303.0,0.03010027]
["bitfinex","BTCUSD",1725875729354,1.064392,55304.0,55303.0,0.013]
["bitfinex","BTCUSD",1725875729582,1.064392,55304.0,55303.0,0.009]
["bitfinex","BTCUSD",1725875730050,1.069392,55304.0,55303.0,0.009]
["bitfinex","BTCUSD",1725875731419,1.064392,55304.0,55303.0,0.009]
["bitfinex","BTCUSD",1725875733320,1.09275398,55304.0,55303.0,0.009]
["bitfinex","BTCUSD",1725875734840,1.09357098,55304.0,55303.0,0.009]
["bitfinex","BTCUSD",1725875735104,0.67163398,55304.0,55303.0,0.009]
["bitfinex","BTCUSD",1725875735551,0.361658,55301.0,55296.0,0.0791]
["bitfinex","BTCUSD",1725875735803,0.180833,55300.0,55297.0,0.2610898]
["bitfinex","BTCUSD",1725875736049,0.180833,55300.0,55297.0,0.0802498]
["bitfinex","BTCUSD",1725875737017,0.243833,55300.0,55296.0,0.263944]
["bitfinex","BTCUSD",1725875737254,0.180835,55299.0,55296.0,0.0831]
["bitfinex","BTCUSD",1725875738661,0.180841,55297.0,55296.0,0.0791]
["bitfinex","BTCUSD",1725875738894,0.542508,55299.0,55296.0,0.0791]
["bitfinex","BTCUSD",1725875739122,0.542508,55299.0,55297.0,0.005]
["bitfinex","BTCUSD",1725875739346,0.180838,55298.0,55297.0,0.005]
["bitfinex","BTCUSD",1725875739582,0.180841,55297.0,55296.0,0.0791]
["bitfinex","BTCUSD",1725875739836,0.54251,55299.0,55296.0,0.0791]
["bitfinex","BTCUSD",1725875740078,0.001,55297.0,55296.0,0.0871]
["bitfinex","BTCUSD",1725875740583,0.180839,55298.0,55296.0,0.1484756]
["bitfinex","BTCUSD",1725875740831,0.181839,55298.0,55297.0,0.007]
["bitfinex","BTCUSD",1725875742727,0.361671,55299.0,55296.0,0.1484756]
["bitfinex","BTCUSD",1725875742956,0.001,55297.0,55296.0,0.1564756]
["bitfinex","BTCUSD",1725875743443,0.180835,55299.0,55296.0,0.0791]
["bitfinex","BTCUSD",1725875743669,0.180838,55298.0,55296.0,0.0791]
["bitfinex","BTCUSD",1725875743901,0.181838,55298.0,55297.0,0.007]
["bitfinex","BTCUSD",1725875744135,0.246238,55298.0,55297.0,0.007]
["bitfinex","BTCUSD",1725875745076,0.180843,55297.0,55294.0,0.180849]
["bitfinex","BTCUSD",1725875745279,0.245239,55298.0,55296.0,0.006]
["bitfinex","BTCUSD",1725875745791,0.542524,55297.0,55296.0,0.006]
["bitfinex","BTCUSD",1725875746048,0.180849,55295.0,55292.0,0.180857]
["bitfinex","BTCUSD",1725875746543,0.180845,55296.0,55292.0,0.180857]
["bitfinex","BTCUSD",1725875747013,0.180845,55296.0,55293.0,0.180853]
["bitfinex","BTCUSD",1725875748164,0.181841,55297.0,55293.0,0.180853]
["bitfinex","BTCUSD",1725875748410,0.180845,55296.0,55293.0,0.2493308]
["bitfinex","BTCUSD",1725875748639,0.181845,55296.0,55293.0,0.180853]
["bitfinex","BTCUSD",1725875748859,0.181845,55296.0,55292.0,0.187857]
["bitfinex","BTCUSD",1725875749081,0.180847,55296.0,55292.0,0.180857]
["bitfinex","BTCUSD",1725875749306,0.180847,55296.0,55284.0,0.012489]
["bitfinex","BTCUSD",1725875749307,0.542641,55285.0,55284.0,0.012489]
["bitfinex","BTCUSD",1725875749895,0.904402,55285.0,55284.0,0.012489]
["bitfinex","BTCUSD",1725875750283,0.542641,55285.0,55284.0,0.012489]
["bitfinex","BTCUSD",1725875751016,0.542641,55285.0,55284.0,0.02275016]
["bitfinex","BTCUSD",1725875751447,0.18088,55285.0,55284.0,0.02275016]
["bitfinex","BTCUSD",1725875752392,0.02836849,55285.0,55284.0,0.63090216]
["bitfinex","BTCUSD",1725875752622,0.02936849,55285.0,55284.0,0.63590216]
["bitfinex","BTCUSD",1725875752872,0.02936849,55285.0,55284.0,0.82556593]
["bitfinex","BTCUSD",1725875753098,0.280849,55295.0,55289.0,0.361733]
["bitfinex","BTCUSD",1725875753368,0.280849,55295.0,55290.0,0.542589]
["bitfinex","BTCUSD",1725875753369,0.02836663,55291.0,55290.0,0.542589]
["bitfinex","BTCUSD",1725875753580,0.02836663,55291.0,55290.0,0.92752233]
["bitfinex","BTCUSD",1725875753798,0.02836663,55291.0,55290.0,0.57699003]
["bitfinex","BTCUSD",1725875754063,0.02836663,55291.0,55290.0,0.93871903]
["bitfinex","BTCUSD",1725875755110,0.02836663,55291.0,55290.0,1.67417703]
["bitfinex","BTCUSD",1725875755327,0.0491118,55296.0,55295.0,1.04704]
["bitfinex","BTCUSD",1725875755576,0.000817,55304.0,55300.0,0.18083]
["bitfinex","BTCUSD",1725875755577,0.181636,55304.0,55300.0,0.18083]
["bitfinex","BTCUSD",1725875755822,0.000817,55304.0,55300.0,0.00361628]
["bitfinex","BTCUSD",1725875756058,0.02917807,55304.0,55301.0,0.01006721]
["bitfinex","BTCUSD",1725875756290,0.20999707,55304.0,55301.0,0.01006721]
["bitfinex","BTCUSD",1725875756539,0.180831,55300.0,55299.0,0.07452662]
["bitfinex","BTCUSD",1725875756772,0.02917807,55304.0,55299.0,0.07452662]
["bitfinex","BTCUSD",1725875757008,0.180825,55302.0,55300.0,0.006]
["bitfinex","BTCUSD",1725875757224,0.03017807,55304.0,55300.0,0.006]
["bitfinex","BTCUSD",1725875757225,0.21099907,55304.0,55300.0,0.006]
["bitfinex","BTCUSD",1725875757515,0.20999907,55304.0,55301.0,0.06250386]
["bitfinex","BTCUSD",1725875758003,0.03017807,55304.0,55301.0,0.06850386]
["bitfinex","BTCUSD",1725875758711,0.03017807,55304.0,55302.0,0.180823]
["bitfinex","BTCUSD",1725875758923,0.02917807,55304.0,55302.0,0.180823]
["bitfinex","BTCUSD",1725875759142,0.02917807,55304.0,55303.0,0.06811515]
["bitfinex","BTCUSD",1725875759387,0.03017807,55304.0,55303.0,0.24893715]
["bitfinex","BTCUSD",1725875759641,0.03017807,55304.0,55303.0,0.33113715]
["bitfinex","BTCUSD",1725875759899,0.02917807,55304.0,55303.0,0.33113715]
["bitfinex","BTCUSD",1725875760354,0.02917807,55304.0,55303.0,0.69278115]
["bitfinex","BTCUSD",1725875760355,0.03017807,55304.0,55303.0,0.69278115]
["bitfinex","BTCUSD",1725875760576,0.03017807,55304.0,55303.0,0.33113715]
["bitfinex","BTCUSD",1725875760800,0.02917807,55304.0,55303.0,0.69278115]
["bitfinex","BTCUSD",1725875761032,0.02917807,55304.0,55303.0,0.33113715]
["bitfinex","BTCUSD",1725875761276,0.03017807,55304.0,55303.0,0.33713715]
["bitfinex","BTCUSD",1725875761506,0.03017807,55304.0,55303.0,0.15631515]
["bitfinex","BTCUSD",1725875762400,0.02917807,55304.0,55303.0,0.15031515]
["bitfinex","BTCUSD",1725875762904,0.03017807,55304.0,55303.0,0.33713715]
["bitfinex","BTCUSD",1725875763152,0.03017807,55304.0,55303.0,0.69878115]
["bitfinex","BTCUSD",1725875763399,0.02917807,55304.0,55303.0,0.69278115]
["bitfinex","BTCUSD",1725875763860,0.03017807,55304.0,55303.0,0.69878115]
["bitfinex","BTCUSD",1725875764320,0.001817,55304.0,55303.0,0.69878115]
["bitfinex","BTCUSD",1725875765236,0.001817,55304.0,55303.0,0.70882555]
["bitfinex","BTCUSD",1725875768416,0.03017631,55304.0,55303.0,0.70882555]
["bitfinex","BTCUSD",1725875769142,0.001817,55304.0,55303.0,0.70882555]
["bitfinex","BTCUSD",1725875771167,0.180807,55308.0,55304.0,0.180817]
["bitfinex","BTCUSD",1725875771367,0.180807,55308.0,55304.0,0.30037854]
["bitfinex","BTCUSD",1725875771575,0.180807,55308.0,55305.0,0.01002159]
["bitfinex","BTCUSD",1725875771805,0.180803,55309.0,55305.0,0.19083659]
["bitfinex","BTCUSD",1725875772052,0.180803,55309.0,55306.0,0.180812]
["bitfinex","BTCUSD",1725875772279,0.180798,55311.0,55307.0,0.26304143]
["bitfinex","BTCUSD",1725875772530,0.14927783,55314.0,55312.0,0.18079]
["bitfinex","BTCUSD",1725875772750,0.14927783,55314.0,55311.0,0.180793]
["bitfinex","BTCUSD",1725875772751,0.04927783,55314.0,55311.0,0.180793]
["bitfinex","BTCUSD",1725875773032,0.1,55315.0,55313.0,0.00993038]
["bitfinex","BTCUSD",1725875773261,0.1,55315.0,55312.0,0.05523784]
["bitfinex","BTCUSD",1725875773262,0.280783,55315.0,55312.0,0.00994178]
["bitfinex","BTCUSD",1725875773501,0.280783,55315.0,55314.0,0.00991898]
["bitfinex","BTCUSD",1725875773721,0.280783,55315.0,55313.0,0.00993038]
["bitfinex","BTCUSD",1725875773934,0.280783,55315.0,55311.0,0.261394]
["bitfinex","BTCUSD",1725875774148,0.280783,55315.0,55314.0,0.00991898]
["bitfinex","BTCUSD",1725875774823,0.280783,55315.0,55311.0,0.261394]
["bitfinex","BTCUSD",1725875775044,0.280783,55315.0,55314.0,0.00891898]
["bitfinex","BTCUSD",1725875775293,0.280783,55315.0,55312.0,0.0984597]
["bitfinex","BTCUSD",1725875775538,0.280783,55315.0,55314.0,0.00975231]
["bitfinex","BTCUSD",1725875775741,0.280783,55315.0,55313.0,0.00976371]
["bitfinex","BTCUSD",1725875775957,0.281783,55315.0,55314.0,0.008]
["bitfinex","BTCUSD",1725875776168,0.281783,55315.0,55314.0,0.09069718]
["bitfinex","BTCUSD",1725875776382,0.30913833,55315.0,55314.0,0.08269718]
["bitfinex","BTCUSD",1725875776846,0.31013833,55315.0,55314.0,0.08269718]
["bitfinex","BTCUSD",1725875777986,0.02835533,55315.0,55314.0,1.05202718]
["bitfinex","BTCUSD",1725875778236,0.02835533,55315.0,55314.0,0.08269718]
["bitfinex","BTCUSD",1725875778237,0.20913733,55315.0,55314.0,0.08269718]
["bitfinex","BTCUSD",1725875778452,0.02935533,55315.0,55314.0,0.09069718]
["bitfinex","BTCUSD",1725875779142,0.242982,55315.0,55314.0,0.09069718]
["bitfinex","BTCUSD",1725875779364,0.242982,55315.0,55314.0,0.01775231]
["bitfinex","BTCUSD",1725875779588,1.06811203,55315.0,55314.0,0.01775231]
["bitfinex","BTCUSD",1725875779801,1.427677,55315.0,55314.0,0.008]
["bitfinex","BTCUSD",1725875780230,1.55461791,55315.0,55314.0,0.008]
["bitfinex","BTCUSD",1725875780725,0.28914091,55315.0,55314.0,0.008]
["bitfinex","BTCUSD",1725875780934,0.34281168,55315.0,55314.0,0.008]
["bitfinex","BTCUSD",1725875781150,0.0607,55314.0,55301.0,0.001634]
["bitfinex","BTCUSD",1725875781359,0.0607,55309.0,55302.0,0.10355424]
["bitfinex","BTCUSD",1725875782082,0.0607,55309.0,55301.0,0.001634]
["bitfinex","BTCUSD",1725875782337,0.02835938,55308.0,55301.0,0.001634]
["bitfinex","BTCUSD",1725875782561,0.0607,55309.0,55301.0,0.001634]
["bitfinex","BTCUSD",1725875782801,0.0607,55309.0,55302.0,0.00988914]
["bitfinex","BTCUSD",1725875784697,0.0617,55309.0,55302.0,0.00988914]
["bitfinex","BTCUSD",1725875785147,0.0607,55309.0,55302.0,0.00988914]
["bitfinex","BTCUSD",1725875785390,0.08526506,55309.0,55302.0,0.00988914]
["bitfinex","BTCUSD",1725875785860,0.02835961,55308.0,55302.0,0.00988914]
["bitfinex","BTCUSD",1725875786549,0.361621,55307.0,55302.0,0.00988914]
["bitfinex","BTCUSD",1725875786991,0.180817,55305.0,55302.0,0.00988914]
["bitfinex","BTCUSD",1725875788661,0.18082,55304.0,55302.0,0.00988914]
["bitfinex","BTCUSD",1725875788904,0.542449,55305.0,55302.0,0.00988914]
["bitfinex","BTCUSD",1725875789348,0.001,55305.0,55303.0,0.01939841]
["bitfinex","BTCUSD",1725875789820,0.001,55305.0,55304.0,0.00986633]
["bitfinex","BTCUSD",1725875790027,0.001,55305.0,55304.0,0.19068433]
["bitfinex","BTCUSD",1725875790234,0.001,55305.0,55304.0,0.00986633]
["bitfinex","BTCUSD",1725875791119,0.001,55305.0,55304.0,0.98005833]
["bitfinex","BTCUSD",1725875791369,0.180791,55313.0,55308.0,0.361605]
["bitfinex","BTCUSD",1725875791627,0.04969032,55314.0,55309.0,0.00261568]
["bitfinex","BTCUSD",1725875791826,0.04969032,55314.0,55309.0,0.00980931]
["bitfinex","BTCUSD",1725875792044,0.000816,55315.0,55314.0,0.180786]
["bitfinex","BTCUSD",1725875792265,0.000816,55315.0,55314.0,0.542358]
["bitfinex","BTCUSD",1725875792520,0.000816,55315.0,55314.0,0.55111031]
["bitfinex","BTCUSD",1725875792734,0.02917012,55315.0,55314.0,0.91268231]
["bitfinex","BTCUSD",1725875793224,0.000816,55315.0,55314.0,0.91268231]
["bitfinex","BTCUSD",1725875793424,0.000816,55315.0,55314.0,1.0871248]
["bitfinex","BTCUSD",1725875794112,0.000816,55315.0,55314.0,1.32514297]
["bitfinex","BTCUSD",1725875794337,0.000816,55315.0,55314.0,1.68671497]
["bitfinex","BTCUSD",1725875795041,0.001816,55315.0,55314.0,1.70671497]
["bitfinex","BTCUSD",1725875795252,0.001816,55315.0,55314.0,1.85571497]
["bitfinex","BTCUSD",1725875795475,0.000816,55315.0,55314.0,2.20728697]
["bitfinex","BTCUSD",1725875795896,0.001816,55315.0,55314.0,2.22028697]
["bitfinex","BTCUSD",1725875796131,0.001816,55315.0,55314.0,2.58185897]
["bitfinex","BTCUSD",1725875796389,0.000816,55315.0,55314.0,2.20728697]
["bitfinex","BTCUSD",1725875796867,0.001816,55315.0,55314.0,1.85671497]
["bitfinex","BTCUSD",1725875797071,0.001816,55315.0,55314.0,1.86034697]
["bitfinex","BTCUSD",1725875797968,0.000816,55315.0,55314.0,1.84734697]
["bitfinex","BTCUSD",1725875798193,0.000816,55315.0,55314.0,1.05331431]
["bitfinex","BTCUSD",1725875798409,0.001816,55315.0,55314.0,1.00371431]
["bitfinex","BTCUSD",1725875798887,0.000816,55315.0,55314.0,0.99071431]
["bitfinex","BTCUSD",1725875799324,0.001816,55315.0,55314.0,1.36528631]
["bitfinex","BTCUSD",1725875799547,0.001816,55315.0,55314.0,1.56026938]
["bitfinex","BTCUSD",1725875799763,0.000816,55315.0,55314.0,1.54726938]
["bitfinex","BTCUSD",1725875799983,0.000816,55315.0,55314.0,1.53726938]
["bitfinex","BTCUSD",1725875800223,0.000816,55315.0,55314.0,1.54726938]
["bitfinex","BTCUSD",1725875801376,0.001816,55315.0,55314.0,1.55826938]
["bitfinex","BTCUSD",1725875801823,0.000816,55315.0,55314.0,1.54726938]
["bitfinex","BTCUSD",1725875802291,0.001816,55315.0,55314.0,1.55726938]
["bitfinex","BTCUSD",1725875805106,0.001816,55315.0,55314.0,1.19569738]
["bitfinex","BTCUSD",1725875806212,0.001816,55315.0,55314.0,1.55726938]
["bitfinex","BTCUSD",1725875806428,0.001816,55315.0,55314.0,1.19569738]
["bitfinex","BTCUSD",1725875807543,0.001816,55315.0,55314.0,1.55926938]
["bitfinex","BTCUSD",1725875807763,0.001816,55315.0,55314.0,1.62556938]
["bitfinex","BTCUSD",1725875809621,0.001816,55315.0,55314.0,1.98714138]
["bitfinex","BTCUSD",1725875811175,0.000816,55315.0,55314.0,1.61556938]
["bitfinex","BTCUSD",1725875811595,0.000816,55315.0,55314.0,1.62656938]
["bitfinex","BTCUSD",1725875811596,0.001816,55315.0,55314.0,1.62656938]
["bitfinex","BTCUSD",1725875812051,0.000816,55315.0,55314.0,1.61556938]
["bitfinex","BTCUSD",1725875812520,0.001816,55315.0,55314.0,1.62656938]
["bitfinex","BTCUSD",1725875812737,0.001816,55315.0,55314.0,2.88346938]
["bitfinex","BTCUSD",1725875815015,0.001816,55315.0,55314.0,3.24504138]
["bitfinex","BTCUSD",1725875815232,0.001816,55315.0,55314.0,2.88346938]
["bitfinex","BTCUSD",1725875815457,0.001816,55315.0,55314.0,3.24504138]
["bitfinex","BTCUSD",1725875816196,0.001816,55315.0,55314.0,3.25504138]
["bitfinex","BTCUSD",1725875817173,0.000816,55315.0,55314.0,3.24404138]
["bitfinex","BTCUSD",1725875817402,0.001816,55315.0,55314.0,3.25404138]
["bitfinex","BTCUSD",1725875817843,0.000816,55315.0,55314.0,3.24404138]
["bitfinex","BTCUSD",1725875818294,0.001816,55315.0,55314.0,3.25404138]
["bitfinex","BTCUSD",1725875818739,0.000816,55315.0,55314.0,3.24404138]
["bitfinex","BTCUSD",1725875819220,0.001816,55315.0,55314.0,3.25404138]
["bitfinex","BTCUSD",1725875821148,0.001816,55315.0,55314.0,3.25204138]
["bitfinex","BTCUSD",1725875821625,0.001816,55315.0,55314.0,3.25404138]
["bitfinex","BTCUSD",1725875822325,0.000816,55315.0,55314.0,3.24404138]
["bitfinex","BTCUSD",1725875823248,0.000816,55315.0,55314.0,3.26605392]
["bitfinex","BTCUSD",1725875823543,0.000816,55315.0,55314.0,3.24404138]
["bitfinex","BTCUSD",1725875824479,0.000816,55315.0,55314.0,3.25804138]
["bitfinex","BTCUSD",1725875824703,0.000816,55315.0,55314.0,3.25604138]
["bitfinex","BTCUSD",1725875824924,0.000816,55315.0,55314.0,3.24204138]
["bitfinex","BTCUSD",1725875825151,0.001816,55315.0,55314.0,3.25604138]
["bitfinex","BTCUSD",1725875825836,0.001816,55315.0,55314.0,2.80416938]
["bitfinex","BTCUSD",1725875825837,0.000816,55315.0,55314.0,2.80416938]
["bitfinex","BTCUSD",1725875826065,0.000816,55315.0,55314.0,2.81816938]
["bitfinex","BTCUSD",1725875826301,0.001816,55315.0,55314.0,2.81816938]
["bitfinex","BTCUSD",1725875826522,0.001816,55315.0,55314.0,2.82816938]
["bitfinex","BTCUSD",1725875827010,0.001816,55315.0,55314.0,2.83016938]
["bitfinex","BTCUSD",1725875827506,0.001816,55315.0,55314.0,2.82816938]
["bitfinex","BTCUSD",1725875828691,0.001816,55315.0,55314.0,2.74176938]
["bitfinex","BTCUSD",1725875828930,0.000816,55315.0,55314.0,2.18121431]
["bitfinex","BTCUSD",1725875829176,0.064216,55315.0,55314.0,2.18121431]
["bitfinex","BTCUSD",1725875829405,0.064216,55315.0,55314.0,2.17121431]
["bitfinex","BTCUSD",1725875829621,0.065216,55315.0,55314.0,2.19521431]
["bitfinex","BTCUSD",1725875829874,0.001816,55315.0,55314.0,2.38019738]
["bitfinex","BTCUSD",1725875830078,0.001816,55315.0,55314.0,2.52269738]
["bitfinex","BTCUSD",1725875830303,0.001816,55315.0,55314.0,2.52469738]
["bitfinex","BTCUSD",1725875830543,0.001816,55315.0,55314.0,2.88426938]
["bitfinex","BTCUSD",1725875830773,0.001816,55315.0,55314.0,1.62936938]
["bitfinex","BTCUSD",1725875831000,0.000816,55315.0,55314.0,1.25379738]
["bitfinex","BTCUSD",1725875831291,0.001816,55315.0,55314.0,1.26779738]
["bitfinex","BTCUSD",1725875831523,0.001816,55315.0,55314.0,1.20359738]
["bitfinex","BTCUSD",1725875831749,0.001816,55315.0,55314.0,1.56516938]
["bitfinex","BTCUSD",1725875831978,0.000816,55315.0,55314.0,1.55116938]
["bitfinex","BTCUSD",1725875832206,0.143116,55315.0,55314.0,0.01138431]
["bitfinex","BTCUSD",1725875832439,0.35324838,55315.0,55314.0,0.02538431]
["bitfinex","BTCUSD",1725875832909,0.71381338,55315.0,55314.0,0.01138431]
["bitfinex","BTCUSD",1725875833160,0.35224838,55315.0,55314.0,0.01138431]
["bitfinex","BTCUSD",1725875833392,0.143116,55315.0,55314.0,0.001632]
["bitfinex","BTCUSD",1725875833650,0.143116,55315.0,55314.0,0.01247205]
["bitfinex","BTCUSD",1725875833848,0.143116,55315.0,55314.0,0.2537531]
["bitfinex","BTCUSD",1725875834080,0.143116,55315.0,55314.0,0.0729671]
["bitfinex","BTCUSD",1725875834535,0.143116,55315.0,55314.0,0.01247205]
["bitfinex","BTCUSD",1725875834762,0.144116,55315.0,55314.0,0.02647205]
["bitfinex","BTCUSD",1725875835259,0.144116,55315.0,55314.0,0.20725805]
["bitfinex","BTCUSD",1725875835732,0.143116,55315.0,55314.0,0.19325805]
["bitfinex","BTCUSD",1725875835957,0.144116,55315.0,55314.0,0.0840509]
["bitfinex","BTCUSD",1725875836184,0.144116,55315.0,55314.0,0.6264089]
["bitfinex","BTCUSD",1725875836185,0.062116,55315.0,55314.0,0.6264089]
["bitfinex","BTCUSD",1725875836420,0.09046832,55315.0,55314.0,0.6264089]
["bitfinex","BTCUSD",1725875836899,0.09046832,55315.0,55314.0,0.9879809]
["bitfinex","BTCUSD",1725875837148,0.09046832,55315.0,55314.0,0.6264089]
["bitfinex","BTCUSD",1725875839720,0.09046832,55315.0,55314.0,0.9879809]
["bitfinex","BTCUSD",1725875840920,0.062116,55315.0,55314.0,0.9879809]
["bitfinex","BTCUSD",1725875849570,0.001816,55315.0,55314.0,0.9879809]
["bitfinex","BTCUSD",1725875851696,0.001816,55315.0,55314.0,1.3495529]
["bitfinex","BTCUSD",1725875854526,0.000816,55324.0,55314.0,1.3495529]
["bitfinex","BTCUSD",1725875854527,0.361494,55326.0,55314.0,0.4456229]
["bitfinex","BTCUSD",1725875854754,0.1,55325.0,55321.0,0.361523]
["bitfinex","BTCUSD",1725875854990,0.1,55325.0,55322.0,0.180759]
["bitfinex","BTCUSD",1725875855211,0.1,55325.0,55322.0,0.19197462]
["bitfinex","BTCUSD",1725875855685,0.1,55325.0,55324.0,0.180753]
["bitfinex","BTCUSD",1725875855900,0.1,55326.0,55324.0,0.09150046]
["bitfinex","BTCUSD",1725875856119,0.000816,55329.0,55324.0,0.10269329]
["bitfinex","BTCUSD",1725875856367,0.181554,55329.0,55325.0,0.542246]
["bitfinex","BTCUSD",1725875856597,0.181554,55329.0,55326.0,0.24259939]
["bitfinex","BTCUSD",1725875856732,0.181554,55329.0,55326.0,0.25376943]
["bitfinex","BTCUSD",1725875856949,0.000816,55329.0,55326.0,0.07302543]
["bitfinex","BTCUSD",1725875857157,0.180741,55328.0,55326.0,0.07302543]
["bitfinex","BTCUSD",1725875857337,0.0605,55327.0,55326.0,0.07302543]
["bitfinex","BTCUSD",1725875857562,0.0605,55327.0,55326.0,0.25377143]
["bitfinex","BTCUSD",1725875857997,0.0605,55327.0,55326.0,0.07302543]
["bitfinex","BTCUSD",1725875858433,0.0605,55327.0,55326.0,0.61526443]
["bitfinex","BTCUSD",1725875858643,0.000816,55329.0,55327.0,0.180743]
["bitfinex","BTCUSD",1725875858896,0.000816,55329.0,55328.0,0.01114725]
["bitfinex","BTCUSD",1725875859118,0.000816,55329.0,55328.0,0.01014725]
["bitfinex","BTCUSD",1725875859569,0.000816,55329.0,55327.0,0.25181949]
["bitfinex","BTCUSD",1725875859797,0.000816,55329.0,55328.0,0.01098058]
["bitfinex","BTCUSD",1725875860027,0.000816,55329.0,55328.0,0.08007985]
["bitfinex","BTCUSD",1725875860249,0.000816,55329.0,55328.0,0.09106043]
["bitfinex","BTCUSD",1725875860680,0.000816,55329.0,55328.0,0.27180043]
["bitfinex","BTCUSD",1725875861172,0.000816,55329.0,55328.0,0.63328043]
["bitfinex","BTCUSD",1725875862283,0.000816,55329.0,55328.0,0.64128043]
["bitfinex","BTCUSD",1725875863432,0.000816,55329.0,55328.0,0.27980043]
["bitfinex","BTCUSD",1725875863633,0.000816,55329.0,55328.0,0.64128043]
["bitfinex","BTCUSD",1725875863848,0.02916246,55329.0,55328.0,0.64128043]
["bitfinex","BTCUSD",1725875864540,0.02916246,55329.0,55328.0,0.27980043]
["bitfinex","BTCUSD",1725875865189,0.02916246,55329.0,55328.0,0.19972058]
["bitfinex","BTCUSD",1725875867858,0.02916246,55329.0,55328.0,0.01898058]
["bitfinex","BTCUSD",1725875868735,0.63237346,55329.0,55328.0,0.01898058]
["bitfinex","BTCUSD",1725875868964,0.99384746,55329.0,55328.0,0.01898058]
["bitfinex","BTCUSD",1725875869176,0.99384746,55329.0,55328.0,0.008]
["bitfinex","BTCUSD",1725875869392,1.35532146,55329.0,55328.0,0.008]
["bitfinex","BTCUSD",1725875869608,1.426975,55329.0,55328.0,0.008]
["bitfinex","BTCUSD",1725875870056,1.50767879,55329.0,55328.0,0.008]
["bitfinex","BTCUSD",1725875870481,0.0665,55318.0,55316.0,0.55430836]
["bitfinex","BTCUSD",1725875870712,0.0665,55318.0,55317.0,0.12536195]
["bitfinex","BTCUSD",1725875870931,0.0665,55318.0,55317.0,0.31724389]
["bitfinex","BTCUSD",1725875871402,0.0665,55318.0,55317.0,0.13646789]
["bitfinex","BTCUSD",1725875871630,0.0665,55318.0,55317.0,0.01110594]
["bitfinex","BTCUSD",1725875871836,0.0665,55318.0,55314.0,0.363199]
["bitfinex","BTCUSD",1725875871837,0.247272,55318.0,55315.0,0.180781]
["bitfinex","BTCUSD",1725875872055,0.0665,55318.0,55315.0,0.180781]
["bitfinex","BTCUSD",1725875872269,0.0665,55318.0,55316.0,0.19279802]
["bitfinex","BTCUSD",1725875872955,0.0948515,55318.0,55316.0,0.19279802]
["bitfinex","BTCUSD",1725875873165,0.2756255,55318.0,55316.0,0.01202102]
["bitfinex","BTCUSD",1725875873382,0.0948515,55318.0,55316.0,0.19279902]
["bitfinex","BTCUSD",1725875873590,0.0948515,55318.0,55316.0,0.180778]
["bitfinex","BTCUSD",1725875873806,0.0948515,55318.0,55314.0,0.363199]
["bitfinex","BTCUSD",1725875873807,0.2756275,55318.0,55317.0,0.01200962]
["bitfinex","BTCUSD",1725875874041,0.6371725,55318.0,55314.0,0.182416]
["bitfinex","BTCUSD",1725875874260,0.0958515,55318.0,55317.0,0.370552]
["bitfinex","BTCUSD",1725875874508,0.0958515,55318.0,55317.0,0.06759126]
["bitfinex","BTCUSD",1725875874509,0.0675,55318.0,55317.0,0.06759126]
["bitfinex","BTCUSD",1725875874740,0.001,55318.0,55317.0,0.06759126]
["bitfinex","BTCUSD",1725875874954,0.180769,55319.0,55317.0,0.05859126]
["bitfinex","BTCUSD",1725875875193,0.001,55318.0,55317.0,0.05859126]
["bitfinex","BTCUSD",1725875875625,0.180769,55319.0,55317.0,0.05859126]
["bitfinex","BTCUSD",1725875875853,0.180769,55319.0,55318.0,0.06025613]
["bitfinex","BTCUSD",1725875876084,0.180769,55319.0,55318.0,0.07225436]
["bitfinex","BTCUSD",1725875877042,0.180769,55319.0,55318.0,0.01199823]
["bitfinex","BTCUSD",1725875877261,0.180769,55319.0,55318.0,0.01099823]
["bitfinex","BTCUSD",1725875877481,0.20912023,55319.0,55318.0,0.01099823]
["bitfinex","BTCUSD",1725875878165,0.21012023,55319.0,55318.0,0.01899823]
["bitfinex","BTCUSD",1725875879727,0.21012023,55319.0,55318.0,0.04920987]
["bitfinex","BTCUSD",1725875880368,0.21012023,55319.0,55318.0,0.01899823]
["bitfinex","BTCUSD",1725875880791,0.20318384,55319.0,55318.0,0.01899823]
["bitfinex","BTCUSD",1725875881002,0.20318384,55319.0,55318.0,0.01873033]
["bitfinex","BTCUSD",1725875881602,1.070247,55319.0,55318.0,0.01873033]
["bitfinex","BTCUSD",1725875882071,1.070247,55319.0,55318.0,0.008]
["bitfinex","BTCUSD",1725875882308,1.431786,55319.0,55318.0,0.008]
["bitfinex","BTCUSD",1725875884145,0.903912,55315.0,55314.0,0.001632]
["bitfinex","BTCUSD",1725875884380,0.969012,55315.0,55314.0,0.001632]
["bitfinex","BTCUSD",1725875885345,0.245882,55315.0,55314.0,0.001632]
["bitfinex","BTCUSD",1725875885589,0.607447,55315.0,55314.0,0.001632]
["bitfinex","BTCUSD",1725875885822,0.969012,55315.0,55314.0,0.01346451]
["bitfinex","BTCUSD",1725875886060,0.969012,55315.0,55314.0,0.001632]
["bitfinex","BTCUSD",1725875886061,0.607447,55315.0,55314.0,0.001632]
["bitfinex","BTCUSD",1725875886509,0.607447,55315.0,55314.0,0.01346451]
["bitfinex","BTCUSD",1725875886734,0.607447,55315.0,55314.0,0.001632]
["bitfinex","BTCUSD",1725875886970,0.969012,55315.0,55314.0,0.01346451]
["bitfinex","BTCUSD",1725875887198,0.969012,55315.0,55314.0,0.001632]
["bitfinex","BTCUSD",1725875887199,0.607447,55315.0,55314.0,0.001632]
["bitfinex","BTCUSD",1725875887640,0.607447,55315.0,55314.0,0.01346451]
["bitfinex","BTCUSD",1725875887857,0.607447,55315.0,55314.0,0.001632]
["bitfinex","BTCUSD",1725875888072,0.63580094,55315.0,55314.0,0.001632]
["bitfinex","BTCUSD",1725875888984,0.63580094,55315.0,55314.0,0.01346451]
["bitfinex","BTCUSD",1725875889143,0.63580094,55315.0,55314.0,0.001632]
["bitfinex","BTCUSD",1725875889352,0.607447,55315.0,55314.0,0.01346451]
["bitfinex","BTCUSD",1725875889591,0.607447,55315.0,55314.0,0.001632]
["bitfinex","BTCUSD",1725875891821,0.607447,55315.0,55314.0,0.01363284]
["bitfinex","BTCUSD",1725875892709,0.63580085,55315.0,55314.0,0.01363284]
["bitfinex","BTCUSD",1725875893395,0.63580085,55315.0,55314.0,0.01663284]
["bitfinex","BTCUSD",1725875893545,0.607447,55315.0,55314.0,0.01663284]
["bitfinex","BTCUSD",1725875893742,0.542347,55315.0,55314.0,0.01663284]
["bitfinex","BTCUSD",1725875896359,0.57070082,55315.0,55314.0,0.01663284]
["bitfinex","BTCUSD",1725875897305,0.57070082,55315.0,55314.0,0.04403592]
["bitfinex","BTCUSD",1725875897725,0.20913582,55315.0,55314.0,0.04403592]
["bitfinex","BTCUSD",1725875898227,0.57070082,55315.0,55314.0,0.04403592]
["bitfinex","BTCUSD",1725875898453,0.20913582,55315.0,55314.0,0.04403592]
["bitfinex","BTCUSD",1725875898891,0.57070082,55315.0,55314.0,0.04403592]
["bitfinex","BTCUSD",1725875899098,0.20913582,55315.0,55314.0,0.04403592]
["bitfinex","BTCUSD",1725875899534,0.57070082,55315.0,55314.0,0.04403592]
["bitfinex","BTCUSD",1725875899752,0.02835382,55315.0,55314.0,0.40560792]
["bitfinex","BTCUSD",1725875899979,0.02835382,55315.0,55314.0,0.64749392]
["bitfinex","BTCUSD",1725875903193,0.02835382,55315.0,55314.0,0.55899084]
["bitfinex","BTCUSD",1725875903411,0.09115382,55315.0,55314.0,0.19741884]
["bitfinex","BTCUSD",1725875903645,0.09115382,55315.0,55314.0,0.01663284]
["bitfinex","BTCUSD",1725875903861,0.09115382,55315.0,55314.0,0.19741884]
["bitfinex","BTCUSD",1725875905270,0.02835382,55315.0,55314.0,0.19741884]
["bitfinex","BTCUSD",1725875905501,0.02835382,55315.0,55314.0,0.01663284]
["bitfinex","BTCUSD",1725875905776,0.02835382,55315.0,55314.0,0.19741884]
["bitfinex","BTCUSD",1725875906215,0.02835382,55315.0,55314.0,0.01663284]
["bitfinex","BTCUSD",1725875906432,0.02835382,55315.0,55314.0,0.19741884]
["bitfinex","BTCUSD",1725875907086,0.02835382,55315.0,55314.0,0.19441884]
["bitfinex","BTCUSD",1725875907529,0.02935382,55315.0,55314.0,0.20141884]
["bitfinex","BTCUSD",1725875907749,0.02935382,55315.0,55314.0,0.02063284]
["bitfinex","BTCUSD",1725875908899,0.02887404,55315.0,55314.0,0.02063284]
["bitfinex","BTCUSD",1725875909962,0.57122104,55315.0,55314.0,0.02063284]
["bitfinex","BTCUSD",1725875910169,0.93278604,55315.0,55314.0,0.02063284]
["bitfinex","BTCUSD",1725875910401,0.93278604,55315.0,55314.0,0.008632]
["bitfinex","BTCUSD",1725875910608,0.93278604,55315.0,55314.0,0.02063284]
["bitfinex","BTCUSD",1725875910835,0.93278604,55315.0,55314.0,0.008632]
["bitfinex","BTCUSD",1725875911055,0.93278604,55315.0,55314.0,0.02063284]
["bitfinex","BTCUSD",1725875912700,1.35615104,55315.0,55314.0,0.02063284]
["bitfinex","BTCUSD",1725875912910,1.35615104,55315.0,55314.0,0.008632]
["bitfinex","BTCUSD",1725875914703,1.05659787,55315.0,55314.0,0.008632]
["bitfinex","BTCUSD",1725875915160,0.87581487,55315.0,55314.0,0.008632]
["bitfinex","BTCUSD",1725875915594,0.180782,55315.0,55314.0,0.008632]
["bitfinex","BTCUSD",1725875915806,0.180782,55315.0,55314.0,0.0920746]
["bitfinex","BTCUSD",1725875916052,0.28607643,55316.0,55314.0,0.18427544]
["bitfinex","BTCUSD",1725875916469,0.180782,55315.0,55314.0,0.18427544]
["bitfinex","BTCUSD",1725875916899,0.180782,55315.0,55314.0,0.17727544]
["bitfinex","BTCUSD",1725875917333,0.180782,55315.0,55314.0,0.18327544]
["bitfinex","BTCUSD",1725875917727,0.180782,55315.0,55314.0,0.17727544]
["bitfinex","BTCUSD",1725875918141,0.20913527,55315.0,55314.0,0.17727544]
["bitfinex","BTCUSD",1725875918988,0.180782,55315.0,55314.0,0.17727544]
["bitfinex","BTCUSD",1725875919209,0.180782,55315.0,55314.0,0.18427544]
["bitfinex","BTCUSD",1725875919425,0.18078,55316.0,55314.0,0.18427544]
["bitfinex","BTCUSD",1725875919642,0.180782,55315.0,55314.0,0.18427544]
["bitfinex","BTCUSD",1725875919884,0.180782,55315.0,55314.0,0.11977544]
["bitfinex","BTCUSD",1725875920572,0.180782,55315.0,55314.0,0.09383284]
["bitfinex","BTCUSD",1725875920791,0.180782,55315.0,55314.0,0.09983284]
["bitfinex","BTCUSD",1725875922432,0.02835343,55315.0,55314.0,0.28061884]
["bitfinex","BTCUSD",1725875922648,0.02835343,55315.0,55314.0,0.63619084]
["bitfinex","BTCUSD",1725875923110,0.02835343,55315.0,55314.0,0.64319084]
["bitfinex","BTCUSD",1725875923367,0.02835343,55315.0,55314.0,0.38824592]
["bitfinex","BTCUSD",1725875923604,0.000816,55318.0,55315.0,0.180781]
["bitfinex","BTCUSD",1725875924073,0.000816,55318.0,55316.0,0.01171014]
["bitfinex","BTCUSD",1725875925667,0.000816,55318.0,55317.0,0.0664]
["bitfinex","BTCUSD",1725875926115,0.000816,55318.0,55317.0,0.07832199]
["bitfinex","BTCUSD",1725875926337,0.000816,55318.0,55317.0,0.1592342]
["bitfinex","BTCUSD",1725875926561,0.02916808,55318.0,55317.0,0.1592342]
["bitfinex","BTCUSD",1725875927218,0.02916808,55318.0,55317.0,0.1008342]
["bitfinex","BTCUSD",1725875927434,0.180767,55320.0,55317.0,0.1008342]
["bitfinex","BTCUSD",1725875927658,0.180767,55320.0,55318.0,0.08980343]
["bitfinex","BTCUSD",1725875928131,0.180767,55320.0,55319.0,0.01189919]
["bitfinex","BTCUSD",1725875929501,0.280767,55320.0,55319.0,0.01189919]
["bitfinex","BTCUSD",1725875929931,0.280767,55320.0,55319.0,0.01789919]
["bitfinex","BTCUSD",1725875930821,0.280766,55320.0,55319.0,0.01789919]
["bitfinex","BTCUSD",1725875931038,0.280766,55320.0,55319.0,0.07146575]
["bitfinex","BTCUSD",1725875931250,0.1,55320.0,55319.0,0.07119785]
["bitfinex","BTCUSD",1725875932118,0.180765,55321.0,55319.0,0.07119785]
["bitfinex","BTCUSD",1725875932337,0.280766,55320.0,55319.0,0.07119785]
["bitfinex","BTCUSD",1725875932564,0.280766,55320.0,55319.0,0.01763129]
["bitfinex","BTCUSD",1725875933257,0.1,55320.0,55319.0,0.01163129]
["bitfinex","BTCUSD",1725875933502,0.1,55320.0,55319.0,0.01663129]
["bitfinex","BTCUSD",1725875933719,0.1,55320.0,55319.0,0.005]
["bitfinex","BTCUSD",1725875933967,0.02835208,55320.0,55319.0,0.0252179]
["bitfinex","BTCUSD",1725875934180,0.02835208,55320.0,55319.0,0.03707244]
["bitfinex","BTCUSD",1725875934399,0.12835208,55320.0,55319.0,0.03707244]
["bitfinex","BTCUSD",1725875935496,0.12835208,55320.0,55319.0,0.04307244]
["bitfinex","BTCUSD",1725875935722,0.12835208,55320.0,55319.0,0.01785454]
["bitfinex","BTCUSD",1725875935969,0.02835208,55320.0,55319.0,0.01785454]
["bitfinex","BTCUSD",1725875936185,0.12835208,55320.0,55319.0,0.01785454]
["bitfinex","BTCUSD",1725875938233,0.12916808,55320.0,55319.0,0.01785454]
["bitfinex","BTCUSD",1725875939803,0.30993408,55320.0,55319.0,0.01785454]
["bitfinex","BTCUSD",1725875940034,0.3909881,55320.0,55319.0,0.01785454]
["bitfinex","BTCUSD",1725875940267,0.30993408,55320.0,55319.0,0.01785454]
["bitfinex","BTCUSD",1725875941165,0.3909881,55320.0,55319.0,0.01758664]
["bitfinex","BTCUSD",1725875942318,0.30993408,55320.0,55319.0,0.01758664]
["bitfinex","BTCUSD",1725875943068,0.7525201,55320.0,55319.0,0.01758664]
["bitfinex","BTCUSD",1725875943318,0.8439381,55320.0,55319.0,0.01758664]
["bitfinex","BTCUSD",1725875943579,1.2054701,55320.0,55319.0,0.01758664]
["bitfinex","BTCUSD",1725875944032,1.2054701,55320.0,55319.0,0.006]
["bitfinex","BTCUSD",1725875944271,0.8439381,55320.0,55319.0,0.006]
["bitfinex","BTCUSD",1725875944938,0.180769,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725875945151,0.36182399,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725875945612,0.36934755,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725875945837,0.542308,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725875946066,0.542308,55319.0,55318.0,0.007632]
["bitfinex","BTCUSD",1725875946293,0.903847,55319.0,55318.0,0.007632]
["bitfinex","BTCUSD",1725875947166,0.542308,55319.0,55318.0,0.007632]
["bitfinex","BTCUSD",1725875948316,0.642308,55319.0,55318.0,0.007632]
["bitfinex","BTCUSD",1725875949700,1.003847,55319.0,55318.0,0.007632]
["bitfinex","BTCUSD",1725875951775,1.003847,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725875952430,1.365386,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725875952643,1.50963101,55319.0,55318.0,0.006632]
["bitfinex","BTCUSD",1725875952857,1.428586,55319.0,55318.0,0.006632]
["bitfinex","BTCUSD",1725875953075,1.428586,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725875954988,1.428586,55319.0,55318.0,0.003632]
["bitfinex","BTCUSD",1725875955417,1.428586,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725875955874,1.53678642,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725875956364,1.428586,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725875957675,1.56383652,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725875960596,1.56683652,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725875961506,1.50363652,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725875962589,1.368386,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725875963511,1.47650095,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725875963935,1.368386,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725875965256,1.08793303,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725875966429,1.006847,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725875966904,1.08787802,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725875967167,1.006847,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725875969911,1.0878742,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725875970135,1.08787365,55319.0,55318.0,0.084632]
["bitfinex","BTCUSD",1725875972411,1.08787365,55319.0,55318.0,0.0994484]
["bitfinex","BTCUSD",1725875972412,0.18402665,55319.0,55318.0,0.0994484]
["bitfinex","BTCUSD",1725875972637,0.103,55319.0,55318.0,0.1659484]
["bitfinex","BTCUSD",1725875972878,0.103,55319.0,55318.0,0.17605309]
["bitfinex","BTCUSD",1725875973140,0.103,55319.0,55318.0,0.16123669]
["bitfinex","BTCUSD",1725875973353,0.1,55319.0,55318.0,0.16123669]
["bitfinex","BTCUSD",1725875973616,0.101,55319.0,55318.0,0.17923669]
["bitfinex","BTCUSD",1725875974772,0.101816,55319.0,55318.0,0.17923669]
["bitfinex","BTCUSD",1725875976459,0.001816,55319.0,55318.0,0.17923669]
["bitfinex","BTCUSD",1725875976689,0.101816,55319.0,55318.0,0.17923669]
["bitfinex","BTCUSD",1725875977827,0.001816,55319.0,55318.0,0.17923669]
["bitfinex","BTCUSD",1725875978270,0.001816,55319.0,55318.0,0.25155716]
["bitfinex","BTCUSD",1725875978498,0.001816,55319.0,55318.0,0.43232916]
["bitfinex","BTCUSD",1725875979171,0.001816,55319.0,55318.0,0.25155716]
["bitfinex","BTCUSD",1725875982405,0.001816,55319.0,55318.0,0.17923669]
["bitfinex","BTCUSD",1725875984041,0.182585,55319.0,55318.0,0.17923669]
["bitfinex","BTCUSD",1725875984264,0.282585,55319.0,55318.0,0.17923669]
["bitfinex","BTCUSD",1725875985607,0.101816,55319.0,55318.0,0.17923669]
["bitfinex","BTCUSD",1725875985819,0.101816,55319.0,55318.0,0.36000869]
["bitfinex","BTCUSD",1725875985820,0.001816,55319.0,55318.0,0.36000869]
["bitfinex","BTCUSD",1725875986736,0.001816,55319.0,55318.0,0.17923669]
["bitfinex","BTCUSD",1725875990222,0.001816,55319.0,55318.0,0.43232926]
["bitfinex","BTCUSD",1725875990669,0.101816,55319.0,55318.0,0.43232926]
["bitfinex","BTCUSD",1725875990879,0.101816,55319.0,55318.0,0.25155726]
["bitfinex","BTCUSD",1725875992658,0.001816,55319.0,55318.0,0.43232926]
["bitfinex","BTCUSD",1725875995301,0.001816,55319.0,55318.0,0.42232926]
["bitfinex","BTCUSD",1725875995487,0.000816,55319.0,55318.0,0.41432926]
["bitfinex","BTCUSD",1725875995753,0.000816,55319.0,55318.0,0.42432926]
["bitfinex","BTCUSD",1725875996220,0.02916778,55319.0,55318.0,0.41432926]
["bitfinex","BTCUSD",1725875997583,0.02916778,55319.0,55318.0,0.42132926]
["bitfinex","BTCUSD",1725875997859,0.02916778,55319.0,55318.0,0.42532926]
["bitfinex","BTCUSD",1725875998085,0.02916778,55319.0,55318.0,0.42132926]
["bitfinex","BTCUSD",1725875998307,0.02916778,55319.0,55318.0,0.34900869]
["bitfinex","BTCUSD",1725875998536,0.02916778,55319.0,55318.0,0.17323669]
["bitfinex","BTCUSD",1725875998771,0.02916778,55319.0,55318.0,0.35400869]
["bitfinex","BTCUSD",1725875999215,0.02916778,55319.0,55318.0,0.28750869]
["bitfinex","BTCUSD",1725875999428,0.000816,55319.0,55318.0,0.28750869]
["bitfinex","BTCUSD",1725876000335,0.000816,55319.0,55318.0,0.10673669]
["bitfinex","BTCUSD",1725876001694,0.181585,55319.0,55318.0,0.10673669]
["bitfinex","BTCUSD",1725876001941,0.100816,55319.0,55318.0,0.10673669]
["bitfinex","BTCUSD",1725876002193,0.100816,55319.0,55318.0,0.35914956]
["bitfinex","BTCUSD",1725876002399,0.100816,55319.0,55318.0,0.16637756]
["bitfinex","BTCUSD",1725876002849,0.100816,55319.0,55318.0,0.16737756]
["bitfinex","BTCUSD",1725876003066,0.000816,55319.0,55318.0,0.09573669]
["bitfinex","BTCUSD",1725876003282,0.100816,55319.0,55318.0,0.09573669]
["bitfinex","BTCUSD",1725876003504,0.100816,55319.0,55318.0,0.27650869]
["bitfinex","BTCUSD",1725876003750,0.100816,55319.0,55318.0,0.70385369]
["bitfinex","BTCUSD",1725876004275,0.000816,55319.0,55318.0,0.77340226]
["bitfinex","BTCUSD",1725876004722,0.000816,55319.0,55318.0,0.23708526]
["bitfinex","BTCUSD",1725876004957,0.543124,55319.0,55318.0,0.01773669]
["bitfinex","BTCUSD",1725876005182,0.904663,55319.0,55318.0,0.01673669]
["bitfinex","BTCUSD",1725876005425,1.004663,55319.0,55318.0,0.01673669]
["bitfinex","BTCUSD",1725876005656,0.644124,55319.0,55318.0,0.02373669]
["bitfinex","BTCUSD",1725876006128,0.644124,55319.0,55318.0,0.01873669]
["bitfinex","BTCUSD",1725876007075,0.643124,55319.0,55318.0,0.01173669]
["bitfinex","BTCUSD",1725876007505,0.643124,55319.0,55318.0,0.01673669]
["bitfinex","BTCUSD",1725876007719,0.643124,55319.0,55318.0,0.01573669]
["bitfinex","BTCUSD",1725876008164,0.643124,55319.0,55318.0,0.01673669]
["bitfinex","BTCUSD",1725876008410,0.643124,55319.0,55318.0,0.04434176]
["bitfinex","BTCUSD",1725876008411,0.281585,55319.0,55318.0,0.04434176]
["bitfinex","BTCUSD",1725876008637,0.643124,55319.0,55318.0,0.04434176]
["bitfinex","BTCUSD",1725876008845,0.643124,55319.0,55318.0,0.01673669]
["bitfinex","BTCUSD",1725876009493,0.703824,55319.0,55318.0,0.01673669]
["bitfinex","BTCUSD",1725876010609,0.643124,55319.0,55318.0,0.01673669]
["bitfinex","BTCUSD",1725876011085,0.67147613,55319.0,55318.0,0.01673669]
["bitfinex","BTCUSD",1725876011290,0.643124,55319.0,55318.0,0.01673669]
["bitfinex","BTCUSD",1725876013160,0.281585,55319.0,55318.0,0.01673669]
["bitfinex","BTCUSD",1725876013395,0.281585,55319.0,55318.0,0.03665176]
["bitfinex","BTCUSD",1725876013844,0.643124,55319.0,55318.0,0.03665176]
["bitfinex","BTCUSD",1725876014056,0.643124,55319.0,55318.0,0.01673669]
["bitfinex","BTCUSD",1725876014735,0.67147621,55319.0,55318.0,0.01673669]
["bitfinex","BTCUSD",1725876014959,0.30993721,55319.0,55318.0,0.01673669]
["bitfinex","BTCUSD",1725876015810,0.30993721,55319.0,55318.0,0.006632]
["bitfinex","BTCUSD",1725876016698,0.30993721,55319.0,55318.0,0.01673669]
["bitfinex","BTCUSD",1725876017149,0.30993721,55319.0,55318.0,0.01273669]
["bitfinex","BTCUSD",1725876017590,0.12916821,55319.0,55318.0,0.26813016]
["bitfinex","BTCUSD",1725876017801,0.12916821,55319.0,55318.0,0.08635816]
["bitfinex","BTCUSD",1725876018010,0.02916821,55319.0,55318.0,0.08535816]
["bitfinex","BTCUSD",1725876018225,0.12916821,55319.0,55318.0,0.26613016]
["bitfinex","BTCUSD",1725876018433,0.12916821,55319.0,55318.0,0.26813016]
["bitfinex","BTCUSD",1725876018735,0.12916821,55319.0,55318.0,0.27313016]
["bitfinex","BTCUSD",1725876018937,0.12916821,55319.0,55318.0,0.20350869]
["bitfinex","BTCUSD",1725876019396,0.000816,55319.0,55318.0,0.20350869]
["bitfinex","BTCUSD",1725876019610,0.000816,55319.0,55318.0,0.55905369]
["bitfinex","BTCUSD",1725876019850,0.000816,55319.0,55318.0,0.98509869]
["bitfinex","BTCUSD",1725876020076,0.000816,55319.0,55318.0,1.13473856]
["bitfinex","BTCUSD",1725876020304,0.000816,55319.0,55318.0,0.77319356]
["bitfinex","BTCUSD",1725876020989,0.000816,55319.0,55318.0,1.21243856]
["bitfinex","BTCUSD",1725876024171,0.000816,55319.0,55318.0,1.06279869]
["bitfinex","BTCUSD",1725876024619,0.000816,55319.0,55318.0,1.06979869]
["bitfinex","BTCUSD",1725876024850,0.001816,55319.0,55318.0,1.08079869]
["bitfinex","BTCUSD",1725876025091,0.000816,55319.0,55318.0,1.06979869]
["bitfinex","BTCUSD",1725876025315,0.000816,55319.0,55318.0,1.22578107]
["bitfinex","BTCUSD",1725876025544,0.001816,55319.0,55318.0,1.23678107]
["bitfinex","BTCUSD",1725876025984,0.001816,55319.0,55318.0,1.22478107]
["bitfinex","BTCUSD",1725876026218,0.001816,55319.0,55318.0,1.23878107]
["bitfinex","BTCUSD",1725876026514,0.001816,55319.0,55318.0,1.60032607]
["bitfinex","BTCUSD",1725876026713,0.001816,55319.0,55318.0,1.23878107]
["bitfinex","BTCUSD",1725876029360,0.001816,55319.0,55318.0,1.24078107]
["bitfinex","BTCUSD",1725876029576,0.001816,55319.0,55318.0,1.60232607]
["bitfinex","BTCUSD",1725876029987,0.001816,55319.0,55318.0,1.60032607]
["bitfinex","BTCUSD",1725876030865,0.001816,55319.0,55318.0,1.60232607]
["bitfinex","BTCUSD",1725876031283,0.001816,55319.0,55318.0,1.60032607]
["bitfinex","BTCUSD",1725876032151,0.001816,55319.0,55318.0,1.60232607]
["bitfinex","BTCUSD",1725876032862,0.46927722,55338.0,55321.0,0.361522]
["bitfinex","BTCUSD",1725876032863,0.36145,55333.0,55321.0,0.361522]
["bitfinex","BTCUSD",1725876033103,0.361416,55338.0,55328.0,0.180737]
["bitfinex","BTCUSD",1725876033104,0.04901196,55331.0,55328.0,0.180737]
["bitfinex","BTCUSD",1725876033332,0.180727,55332.0,55329.0,0.00997934]
["bitfinex","BTCUSD",1725876033997,0.180727,55332.0,55329.0,0.19071534]
["bitfinex","BTCUSD",1725876034261,0.180727,55332.0,55329.0,0.26044517]
["bitfinex","BTCUSD",1725876034930,0.180727,55332.0,55329.0,0.00997934]
["bitfinex","BTCUSD",1725876035136,0.20907426,55332.0,55329.0,0.00997934]
["bitfinex","BTCUSD",1725876035364,0.21007426,55332.0,55329.0,0.00997934]
["bitfinex","BTCUSD",1725876035988,0.21007426,55332.0,55329.0,0.01397934]
["bitfinex","BTCUSD",1725876037100,0.20636269,55332.0,55329.0,0.01397934]
["bitfinex","BTCUSD",1725876037315,0.20636269,55332.0,55329.0,0.07772947]
["bitfinex","BTCUSD",1725876037517,0.20636269,55332.0,55329.0,0.07972947]
["bitfinex","BTCUSD",1725876038412,0.20636269,55332.0,55329.0,0.26046547]
["bitfinex","BTCUSD",1725876039283,0.02834726,55332.0,55329.0,0.26046547]
["bitfinex","BTCUSD",1725876039526,0.12834726,55332.0,55329.0,0.26046547]
["bitfinex","BTCUSD",1725876039742,0.12834726,55332.0,55330.0,0.10647395]
["bitfinex","BTCUSD",1725876039957,0.1,55332.0,55330.0,0.10647395]
["bitfinex","BTCUSD",1725876040180,0.280727,55332.0,55331.0,0.01016164]
["bitfinex","BTCUSD",1725876040625,0.280727,55332.0,55330.0,0.10647395]
["bitfinex","BTCUSD",1725876040863,0.1,55332.0,55331.0,0.01016164]
["bitfinex","BTCUSD",1725876041100,0.1,55333.0,55331.0,0.28623277]
["bitfinex","BTCUSD",1725876041315,0.1,55333.0,55332.0,0.01015025]
["bitfinex","BTCUSD",1725876041526,0.180723,55334.0,55332.0,0.01015025]
["bitfinex","BTCUSD",1725876042635,0.180723,55334.0,55332.0,0.01315025]
["bitfinex","BTCUSD",1725876043072,0.180723,55334.0,55332.0,0.01015025]
["bitfinex","BTCUSD",1725876043551,0.180723,55334.0,55332.0,0.01215025]
["bitfinex","BTCUSD",1725876044500,0.20906843,55334.0,55332.0,0.01215025]
["bitfinex","BTCUSD",1725876044713,0.20906843,55334.0,55332.0,0.01015025]
["bitfinex","BTCUSD",1725876045156,0.20906843,55334.0,55332.0,0.08231047]
["bitfinex","BTCUSD",1725876045383,0.02834543,55334.0,55333.0,0.54217]
["bitfinex","BTCUSD",1725876045892,0.02834543,55334.0,55333.0,0.63080885]
["bitfinex","BTCUSD",1725876046100,0.02916143,55334.0,55333.0,0.63080885]
["bitfinex","BTCUSD",1725876046753,0.03016143,55334.0,55333.0,0.64380885]
["bitfinex","BTCUSD",1725876047628,0.03016143,55334.0,55333.0,1.00525585]
["bitfinex","BTCUSD",1725876047851,0.03016143,55334.0,55333.0,0.79932635]
["bitfinex","BTCUSD",1725876048071,0.03016143,55334.0,55333.0,1.15577335]
["bitfinex","BTCUSD",1725876048286,0.03016143,55334.0,55333.0,0.79432635]
["bitfinex","BTCUSD",1725876048505,0.03016143,55334.0,55333.0,0.80432635]
["bitfinex","BTCUSD",1725876049200,0.03016143,55334.0,55333.0,1.16577335]
["bitfinex","BTCUSD",1725876049412,0.001816,55334.0,55333.0,1.16577335]
["bitfinex","BTCUSD",1725876051018,0.001816,55334.0,55333.0,1.22657335]
["bitfinex","BTCUSD",1725876051226,0.001816,55334.0,55333.0,1.58802035]
["bitfinex","BTCUSD",1725876051458,0.001816,55334.0,55333.0,1.22657335]
["bitfinex","BTCUSD",1725876052883,0.001816,55334.0,55333.0,1.58802035]
["bitfinex","BTCUSD",1725876054541,0.001816,55334.0,55333.0,1.22657335]
["bitfinex","BTCUSD",1725876055453,0.001816,55334.0,55333.0,1.58802035]
["bitfinex","BTCUSD",1725876056642,0.001816,55334.0,55333.0,0.28736185]
["bitfinex","BTCUSD",1725876056881,0.001816,55334.0,55333.0,0.02813885]
["bitfinex","BTCUSD",1725876056882,0.182536,55334.0,55333.0,0.02813885]
["bitfinex","BTCUSD",1725876057127,0.543977,55334.0,55333.0,0.018]
["bitfinex","BTCUSD",1725876057371,1.406759,55334.0,55333.0,0.018]
["bitfinex","BTCUSD",1725876057616,1.506759,55334.0,55333.0,0.018]
["bitfinex","BTCUSD",1725876058073,1.52646355,55334.0,55333.0,0.018]
["bitfinex","BTCUSD",1725876058305,1.52646355,55334.0,55333.0,0.008]
["bitfinex","BTCUSD",1725876058542,1.52546355,55334.0,55333.0,0.004]
["bitfinex","BTCUSD",1725876059036,1.265064,55333.0,55332.0,0.001632]
["bitfinex","BTCUSD",1725876059291,1.365064,55333.0,55332.0,0.001632]
["bitfinex","BTCUSD",1725876059559,1.426564,55333.0,55332.0,0.001632]
["bitfinex","BTCUSD",1725876060303,1.428564,55333.0,55332.0,0.001632]
["bitfinex","BTCUSD",1725876062059,1.430564,55333.0,55332.0,0.001632]
["bitfinex","BTCUSD",1725876063332,1.428564,55333.0,55332.0,0.001632]
["bitfinex","BTCUSD",1725876065083,1.790011,55333.0,55332.0,0.001632]
["bitfinex","BTCUSD",1725876065529,1.87076124,55333.0,55332.0,0.001632]
["bitfinex","BTCUSD",1725876065746,1.790011,55333.0,55332.0,0.001632]
["bitfinex","BTCUSD",1725876066387,1.87076124,55333.0,55332.0,0.001632]
["bitfinex","BTCUSD",1725876066844,1.89908116,55333.0,55332.0,0.001632]
["bitfinex","BTCUSD",1725876067959,1.92598785,55333.0,55332.0,0.001632]
["bitfinex","BTCUSD",1725876068184,1.95289455,55333.0,55332.0,0.001632]
["bitfinex","BTCUSD",1725876068407,1.92600208,55333.0,55332.0,0.001632]
["bitfinex","BTCUSD",1725876068618,2.06054328,55333.0,55332.0,0.001632]
["bitfinex","BTCUSD",1725876068853,1.95289455,55333.0,55332.0,0.001632]
["bitfinex","BTCUSD",1725876069117,1.89765481,55333.0,55332.0,0.001632]
["bitfinex","BTCUSD",1725876069337,1.89765409,55333.0,55332.0,0.001632]
["bitfinex","BTCUSD",1725876071905,1.81836184,55333.0,55332.0,0.001632]
["bitfinex","BTCUSD",1725876072122,1.92600493,55333.0,55332.0,0.001632]
["bitfinex","BTCUSD",1725876072357,1.81836184,55333.0,55332.0,0.001632]
["bitfinex","BTCUSD",1725876073056,1.92600493,55333.0,55332.0,0.001632]
["bitfinex","BTCUSD",1725876073483,1.89907405,55333.0,55332.0,0.001632]
["bitfinex","BTCUSD",1725876074331,1.89906078,55333.0,55332.0,0.001632]
["bitfinex","BTCUSD",1725876074530,1.81836184,55333.0,55332.0,0.001632]
["bitfinex","BTCUSD",1725876074742,1.89905992,55333.0,55332.0,0.001632]
["bitfinex","BTCUSD",1725876074946,1.81836184,55333.0,55332.0,0.001632]
["bitfinex","BTCUSD",1725876075159,1.899054,55333.0,55332.0,0.001632]
["bitfinex","BTCUSD",1725876075378,1.92600493,55333.0,55332.0,0.001632]
["bitfinex","BTCUSD",1725876075585,1.89905723,55333.0,55332.0,0.001632]
["bitfinex","BTCUSD",1725876076037,1.89905483,55333.0,55332.0,0.001632]
["bitfinex","BTCUSD",1725876076237,1.81836184,55333.0,55332.0,0.001632]
["bitfinex","BTCUSD",1725876076444,1.89905002,55333.0,55332.0,0.001632]
["bitfinex","BTCUSD",1725876076695,1.91797481,55333.0,55332.0,0.001632]
["bitfinex","BTCUSD",1725876077342,1.91796782,55333.0,55332.0,0.001632]
["bitfinex","BTCUSD",1725876079193,1.80893579,55333.0,55332.0,0.001632]
["bitfinex","BTCUSD",1725876081138,1.74825179,55333.0,55332.0,0.001632]
["bitfinex","BTCUSD",1725876082063,1.77660164,55333.0,55332.0,0.001632]
["bitfinex","BTCUSD",1725876088610,1.74825179,55333.0,55332.0,0.001632]
["bitfinex","BTCUSD",1725876091767,1.77660158,55333.0,55332.0,0.001632]
["bitfinex","BTCUSD",1725876096187,1.80915386,55333.0,55332.0,0.001632]
["bitfinex","BTCUSD",1725876098190,0.62481286,55333.0,55332.0,0.064632]
["bitfinex","BTCUSD",1725876098452,0.62481286,55333.0,55332.0,0.140532]
["bitfinex","BTCUSD",1725876098453,0.02174079,55333.0,55332.0,0.140532]
["bitfinex","BTCUSD",1725876098661,0.56391079,55333.0,55332.0,0.1545852]
["bitfinex","BTCUSD",1725876098873,0.56391079,55333.0,55332.0,0.16473545]
["bitfinex","BTCUSD",1725876099795,0.66391079,55333.0,55332.0,0.16473545]
["bitfinex","BTCUSD",1725876100009,0.30246379,55333.0,55332.0,0.16473545]
["bitfinex","BTCUSD",1725876100688,0.02174079,55333.0,55332.0,0.16473545]
["bitfinex","BTCUSD",1725876101181,0.02174079,55333.0,55332.0,0.34546245]
["bitfinex","BTCUSD",1725876101644,0.05008653,55333.0,55332.0,0.16473545]
["bitfinex","BTCUSD",1725876102074,0.04808653,55333.0,55332.0,0.16473545]
["bitfinex","BTCUSD",1725876102308,0.05008653,55333.0,55332.0,0.16473545]
["bitfinex","BTCUSD",1725876102734,0.04808653,55333.0,55332.0,0.16473545]
["bitfinex","BTCUSD",1725876102957,0.04808653,55333.0,55332.0,0.16973545]
["bitfinex","BTCUSD",1725876103184,0.04808653,55333.0,55332.0,0.71191645]
["bitfinex","BTCUSD",1725876103445,0.04808653,55333.0,55332.0,1.07337045]
["bitfinex","BTCUSD",1725876103676,0.02916174,55333.0,55332.0,1.07337045]
["bitfinex","BTCUSD",1725876104127,0.02916174,55333.0,55332.0,1.08037045]
["bitfinex","BTCUSD",1725876104336,0.02916174,55333.0,55332.0,1.45182445]
["bitfinex","BTCUSD",1725876105247,0.02916174,55333.0,55332.0,1.44682445]
["bitfinex","BTCUSD",1725876105477,0.00082,55341.0,55340.0,1.53505313]
["bitfinex","BTCUSD",1725876105701,0.00082,55341.0,55340.0,1.68855844]
["bitfinex","BTCUSD",1725876105926,0.00082,55341.0,55340.0,1.69930089]
["bitfinex","BTCUSD",1725876106170,0.00082,55341.0,55340.0,1.69830089]
["bitfinex","BTCUSD",1725876106814,0.00182,55341.0,55340.0,1.71030089]
["bitfinex","BTCUSD",1725876107018,0.00182,55341.0,55340.0,1.69830089]
["bitfinex","BTCUSD",1725876107019,0.00082,55341.0,55340.0,1.69830089]
["bitfinex","BTCUSD",1725876108099,0.00082,55341.0,55340.0,1.70030089]
["bitfinex","BTCUSD",1725876108303,0.00082,55341.0,55340.0,1.71430089]
["bitfinex","BTCUSD",1725876108763,0.00082,55341.0,55340.0,1.72430089]
["bitfinex","BTCUSD",1725876109210,0.00082,55341.0,55340.0,1.73830089]
["bitfinex","BTCUSD",1725876109407,0.00082,55341.0,55340.0,1.72430089]
["bitfinex","BTCUSD",1725876109879,0.00082,55341.0,55340.0,1.73830089]
["bitfinex","BTCUSD",1725876110098,0.00082,55341.0,55340.0,1.72430089]
["bitfinex","BTCUSD",1725876110515,0.00082,55341.0,55340.0,1.73830089]
["bitfinex","BTCUSD",1725876110724,0.00082,55341.0,55340.0,1.72430089]
["bitfinex","BTCUSD",1725876110945,0.00082,55341.0,55340.0,1.71030089]
["bitfinex","BTCUSD",1725876111114,0.00082,55341.0,55340.0,1.70830089]
["bitfinex","BTCUSD",1725876111334,0.00082,55341.0,55340.0,1.72230089]
["bitfinex","BTCUSD",1725876111965,0.00082,55341.0,55340.0,1.72430089]
["bitfinex","BTCUSD",1725876112158,0.00182,55341.0,55340.0,1.73830089]
["bitfinex","BTCUSD",1725876113222,0.00182,55341.0,55340.0,1.73630089]
["bitfinex","BTCUSD",1725876113463,0.03015514,55341.0,55340.0,1.73630089]
["bitfinex","BTCUSD",1725876115422,0.03015514,55341.0,55340.0,1.73830089]
["bitfinex","BTCUSD",1725876116560,0.03015514,55341.0,55340.0,1.73630089]
["bitfinex","BTCUSD",1725876118076,0.03015514,55341.0,55340.0,1.73793289]
["bitfinex","BTCUSD",1725876118309,0.00182,55341.0,55340.0,1.73993289]
["bitfinex","BTCUSD",1725876119243,0.00182,55341.0,55340.0,1.73793289]
["bitfinex","BTCUSD",1725876120820,0.00182,55341.0,55340.0,1.73993289]
["bitfinex","BTCUSD",1725876121295,0.00182,55341.0,55340.0,2.10133489]
["bitfinex","BTCUSD",1725876122176,0.00182,55341.0,55340.0,1.73993289]
["bitfinex","BTCUSD",1725876122603,0.00182,55341.0,55340.0,0.30097545]
["bitfinex","BTCUSD",1725876122826,0.00182,55341.0,55340.0,0.04037445]
["bitfinex","BTCUSD",1725876122827,0.27275238,55341.0,55340.0,0.04037445]
["bitfinex","BTCUSD",1725876123052,0.09205538,55341.0,55340.0,0.04037445]
["bitfinex","BTCUSD",1725876123266,0.09205538,55341.0,55340.0,0.015632]
["bitfinex","BTCUSD",1725876123529,0.09205538,55341.0,55340.0,0.37377645]
["bitfinex","BTCUSD",1725876123530,0.09105538,55341.0,55340.0,0.37377645]
["bitfinex","BTCUSD",1725876123794,0.02915538,55341.0,55340.0,0.63499709]
["bitfinex","BTCUSD",1725876124016,0.02915538,55341.0,55340.0,0.20007545]
["bitfinex","BTCUSD",1725876124231,0.02915538,55341.0,55340.0,0.18807545]
["bitfinex","BTCUSD",1725876124449,0.02915538,55341.0,55340.0,0.19088212]
["bitfinex","BTCUSD",1725876124662,0.02915538,55341.0,55340.0,0.19788212]
["bitfinex","BTCUSD",1725876124877,0.02915538,55341.0,55340.0,0.20288212]
["bitfinex","BTCUSD",1725876125125,0.02915538,55341.0,55340.0,0.19588212]
["bitfinex","BTCUSD",1725876125331,0.02915538,55341.0,55340.0,0.28345453]
["bitfinex","BTCUSD",1725876125545,0.03015538,55341.0,55340.0,0.29145453]
["bitfinex","BTCUSD",1725876125762,0.03015538,55341.0,55340.0,0.37225453]
["bitfinex","BTCUSD",1725876125974,0.03015538,55341.0,55340.0,0.27968212]
["bitfinex","BTCUSD",1725876126445,0.03015538,55341.0,55340.0,0.64108412]
["bitfinex","BTCUSD",1725876126679,0.03015538,55341.0,55340.0,0.65108412]
["bitfinex","BTCUSD",1725876127600,0.03015538,55341.0,55340.0,0.02818112]
["bitfinex","BTCUSD",1725876128069,0.03015538,55341.0,55340.0,0.20888212]
["bitfinex","BTCUSD",1725876129051,0.00182,55341.0,55340.0,0.20888212]
["bitfinex","BTCUSD",1725876129281,0.00182,55341.0,55340.0,0.02818112]
["bitfinex","BTCUSD",1725876129505,0.00182,55341.0,55340.0,0.20888212]
["bitfinex","BTCUSD",1725876129945,0.00182,55341.0,55340.0,0.21051412]
["bitfinex","BTCUSD",1725876132463,0.00182,55341.0,55340.0,0.02981312]
["bitfinex","BTCUSD",1725876132684,0.00182,55341.0,55340.0,0.21051412]
["bitfinex","BTCUSD",1725876132947,0.00182,55341.0,55340.0,0.20551412]
["bitfinex","BTCUSD",1725876133156,0.00182,55341.0,55340.0,0.21435468]
["bitfinex","BTCUSD",1725876133584,0.03016003,55341.0,55340.0,0.21435468]
["bitfinex","BTCUSD",1725876134015,0.03016003,55341.0,55340.0,0.03365368]
["bitfinex","BTCUSD",1725876134275,1.48548816,55341.0,55340.0,0.03338678]
["bitfinex","BTCUSD",1725876134490,1.48548816,55341.0,55340.0,0.019632]
["bitfinex","BTCUSD",1725876135847,1.48548816,55341.0,55340.0,0.011632]
["bitfinex","BTCUSD",1725876135848,1.48448816,55341.0,55340.0,0.011632]
["bitfinex","BTCUSD",1725876136036,1.48548816,55341.0,55340.0,0.001632]
["bitfinex","BTCUSD",1725876136305,1.48448816,55341.0,55340.0,0.001632]
["bitfinex","BTCUSD",1725876136521,2.02498316,55341.0,55340.0,0.001632]
["bitfinex","BTCUSD",1725876136756,2.05098316,55341.0,55340.0,0.001632]
["bitfinex","BTCUSD",1725876136982,2.21682316,55341.0,55340.0,0.002632]
["bitfinex","BTCUSD",1725876137196,2.21782316,55341.0,55340.0,0.002632]
["bitfinex","BTCUSD",1725876137427,2.21582316,55341.0,55340.0,0.001632]
["bitfinex","BTCUSD",1725876137639,2.21482316,55341.0,55340.0,0.001632]
["bitfinex","BTCUSD",1725876138380,2.32881169,55341.0,55340.0,0.002632]
["bitfinex","BTCUSD",1725876139062,2.34181169,55341.0,55340.0,0.003632]
["bitfinex","BTCUSD",1725876139278,2.32881169,55341.0,55340.0,0.002632]
["bitfinex","BTCUSD",1725876139496,3.04381169,55341.0,55340.0,0.003632]
["bitfinex","BTCUSD",1725876139933,3.03081169,55341.0,55340.0,0.002632]
["bitfinex","BTCUSD",1725876140177,3.04081169,55341.0,55340.0,0.002632]
["bitfinex","BTCUSD",1725876140402,3.02781169,55341.0,55340.0,0.001632]
["bitfinex","BTCUSD",1725876140619,3.02981169,55341.0,55340.0,0.002632]
["bitfinex","BTCUSD",1725876140888,3.04381169,55341.0,55340.0,0.003632]
["bitfinex","BTCUSD",1725876141139,3.03981169,55341.0,55340.0,0.002632]
["bitfinex","BTCUSD",1725876141618,3.04181169,55341.0,55340.0,0.0033651]
["bitfinex","BTCUSD",1725876142093,3.02781169,55341.0,55340.0,0.0023651]
["bitfinex","BTCUSD",1725876142544,3.02781169,55341.0,55340.0,0.0033651]
["bitfinex","BTCUSD",1725876142545,2.34081169,55341.0,55340.0,0.0033651]
["bitfinex","BTCUSD",1725876146302,2.34281169,55341.0,55340.0,0.0033651]
["bitfinex","BTCUSD",1725876147197,2.34081169,55341.0,55340.0,0.0033651]
["bitfinex","BTCUSD",1725876147660,2.34281169,55341.0,55340.0,0.0033651]
["bitfinex","BTCUSD",1725876148824,2.34081169,55341.0,55340.0,0.0030991]
["bitfinex","BTCUSD",1725876149044,2.31447166,55341.0,55340.0,0.0030991]
["bitfinex","BTCUSD",1725876149923,2.33339645,55341.0,55340.0,0.0030991]
["bitfinex","BTCUSD",1725876150561,2.33139645,55341.0,55340.0,0.0030991]
["bitfinex","BTCUSD",1725876151016,2.27581145,55341.0,55340.0,0.0030991]
["bitfinex","BTCUSD",1725876151467,2.16455645,55341.0,55340.0,0.0030991]
["bitfinex","BTCUSD",1725876151680,2.64711645,55341.0,55340.0,0.0030991]
["bitfinex","BTCUSD",1725876151870,2.61121645,55341.0,55340.0,0.0030991]
["bitfinex","BTCUSD",1725876152082,2.63956261,55341.0,55340.0,0.0030991]
["bitfinex","BTCUSD",1725876152559,2.64156261,55341.0,55340.0,0.0030991]
["bitfinex","BTCUSD",1725876153482,2.63956261,55341.0,55340.0,0.0030991]
["bitfinex","BTCUSD",1725876153703,2.64156261,55341.0,55340.0,0.0030991]
["bitfinex","BTCUSD",1725876154125,3.34156261,55341.0,55340.0,0.0030991]
["bitfinex","BTCUSD",1725876156555,3.16004561,55341.0,55340.0,0.0030991]
["bitfinex","BTCUSD",1725876157208,3.34038121,55341.0,55340.0,0.0030991]
["bitfinex","BTCUSD",1725876157911,3.30596821,55341.0,55340.0,0.0030991]
["bitfinex","BTCUSD",1725876159202,3.27762205,55341.0,55340.0,0.0030991]
["bitfinex","BTCUSD",1725876160276,3.16664473,55341.0,55340.0,0.0030991]
["bitfinex","BTCUSD",1725876161792,3.16700613,55341.0,55340.0,0.0030991]
["bitfinex","BTCUSD",1725876162234,3.19535251,55341.0,55340.0,0.0030991]
["bitfinex","BTCUSD",1725876162449,2.78310551,55341.0,55340.0,0.0030991]
["bitfinex","BTCUSD",1725876162675,3.31493351,55341.0,55340.0,0.0030991]
["bitfinex","BTCUSD",1725876162896,3.18807617,55341.0,55340.0,0.0030991]
["bitfinex","BTCUSD",1725876163110,3.19535251,55341.0,55340.0,0.0030991]
["bitfinex","BTCUSD",1725876164245,2.89473051,55341.0,55340.0,0.0030991]
["bitfinex","BTCUSD",1725876164460,2.81644651,55341.0,55340.0,0.0030991]
["bitfinex","BTCUSD",1725876166467,2.8972298,55341.0,55340.0,0.0030991]
["bitfinex","BTCUSD",1725876166680,2.8952298,55341.0,55340.0,0.0030991]
["bitfinex","BTCUSD",1725876166891,2.8972298,55341.0,55340.0,0.0030991]
["bitfinex","BTCUSD",1725876168488,2.81644651,55341.0,55340.0,0.0030991]
["bitfinex","BTCUSD",1725876168976,2.81625407,55341.0,55340.0,0.00250607]
["bitfinex","BTCUSD",1725876169195,2.67428269,55341.0,55340.0,0.00250607]
["bitfinex","BTCUSD",1725876170776,3.05817733,55341.0,55340.0,0.00250607]
["bitfinex","BTCUSD",1725876171280,3.05817733,55341.0,55332.0,0.001632]
["bitfinex","BTCUSD",1725876171281,1.626511,55333.0,55332.0,0.001632]
["bitfinex","BTCUSD",1725876171534,1.76939314,55333.0,55332.0,0.001632]
["bitfinex","BTCUSD",1725876171749,1.91935386,55333.0,55332.0,0.01076053]
["bitfinex","BTCUSD",1725876171966,1.811511,55333.0,55332.0,0.0013661]
["bitfinex","BTCUSD",1725876172213,2.13557481,55333.0,55332.0,0.0013661]
["bitfinex","BTCUSD",1725876172436,2.16870765,55333.0,55332.0,0.0013661]
["bitfinex","BTCUSD",1725876172684,2.88370765,55333.0,55332.0,0.0033661]
["bitfinex","BTCUSD",1725876172906,2.87070765,55333.0,55332.0,0.0023661]
["bitfinex","BTCUSD",1725876173171,2.87070765,55333.0,55332.0,0.0011002]
["bitfinex","BTCUSD",1725876173172,2.86870765,55333.0,55332.0,0.0011002]
["bitfinex","BTCUSD",1725876173395,2.86870765,55333.0,55332.0,0.0021002]
["bitfinex","BTCUSD",1725876173396,2.88170765,55333.0,55332.0,0.0021002]
["bitfinex","BTCUSD",1725876173613,2.88170765,55333.0,55332.0,0.0031002]
["bitfinex","BTCUSD",1725876173614,2.88370765,55333.0,55332.0,0.0031002]
["bitfinex","BTCUSD",1725876174296,3.24515465,55333.0,55332.0,0.0031002]
["bitfinex","BTCUSD",1725876174532,3.24515465,55333.0,55322.0,0.1409]
["bitfinex","BTCUSD",1725876174533,1.265295,55323.0,55322.0,0.0789]
["bitfinex","BTCUSD",1725876174768,1.265295,55323.0,55321.0,0.04921478]
["bitfinex","BTCUSD",1725876174769,0.180759,55322.0,55321.0,0.04921478]
["bitfinex","BTCUSD",1725876174998,0.180759,55322.0,55318.0,0.084932]
["bitfinex","BTCUSD",1725876174999,0.180769,55319.0,55318.0,0.084932]
["bitfinex","BTCUSD",1725876175227,0.77216537,55319.0,55318.0,0.084932]
["bitfinex","BTCUSD",1725876175445,1.85378234,55319.0,55318.0,0.084932]
["bitfinex","BTCUSD",1725876176795,1.85378234,55319.0,55318.0,0.087932]
["bitfinex","BTCUSD",1725876177253,1.85378234,55319.0,55318.0,0.084932]
["bitfinex","BTCUSD",1725876178394,1.87364016,55319.0,55318.0,0.084932]
["bitfinex","BTCUSD",1725876178866,1.88764016,55319.0,55318.0,0.085932]
["bitfinex","BTCUSD",1725876181333,1.88764016,55319.0,55318.0,0.002632]
["bitfinex","BTCUSD",1725876181334,1.95284016,55319.0,55318.0,0.002632]
["bitfinex","BTCUSD",1725876181785,1.95484016,55319.0,55318.0,0.00183476]
["bitfinex","BTCUSD",1725876182243,2.08564377,55319.0,55318.0,0.00183476]
["bitfinex","BTCUSD",1725876182731,1.97584016,55319.0,55318.0,0.00183476]
["bitfinex","BTCUSD",1725876182981,2.67584016,55319.0,55318.0,0.00183476]
["bitfinex","BTCUSD",1725876183422,2.75660568,55319.0,55318.0,0.00183476]
["bitfinex","BTCUSD",1725876184336,2.75860384,55319.0,55318.0,0.00183476]
["bitfinex","BTCUSD",1725876184557,3.12014284,55319.0,55318.0,0.00183476]
["bitfinex","BTCUSD",1725876185236,3.39842284,55319.0,55318.0,0.00183476]
["bitfinex","BTCUSD",1725876185688,3.31765916,55319.0,55318.0,0.00183476]
["bitfinex","BTCUSD",1725876186143,3.42546277,55319.0,55318.0,0.00183476]
["bitfinex","BTCUSD",1725876186356,3.43546277,55319.0,55318.0,0.00183476]
["bitfinex","BTCUSD",1725876186606,3.46241368,55319.0,55318.0,0.00183476]
["bitfinex","BTCUSD",1725876187501,3.48133847,55319.0,55318.0,0.00183476]
["bitfinex","BTCUSD",1725876188362,3.34658395,55319.0,55318.0,0.00183476]
["bitfinex","BTCUSD",1725876189022,3.33858395,55319.0,55318.0,0.00183476]
["bitfinex","BTCUSD",1725876189223,3.33258395,55319.0,55318.0,0.00083476]
["bitfinex","BTCUSD",1725876189456,3.45411764,55319.0,55318.0,0.00083476]
["bitfinex","BTCUSD",1725876189673,3.46811764,55319.0,55318.0,0.00183476]
["bitfinex","BTCUSD",1725876193386,3.49647263,55319.0,55318.0,0.00183476]
["bitfinex","BTCUSD",1725876195129,3.51647263,55319.0,55318.0,0.00183476]
["bitfinex","BTCUSD",1725876195369,0.01,55313.0,55310.0,0.04976645]
["bitfinex","BTCUSD",1725876195632,0.0834,55315.0,55310.0,0.04976645]
["bitfinex","BTCUSD",1725876195633,1.09423434,55311.0,55310.0,0.04976645]
["bitfinex","BTCUSD",1725876195851,0.542445,55305.0,55304.0,0.5606]
["bitfinex","BTCUSD",1725876196060,0.542445,55305.0,55304.0,0.081]
["bitfinex","BTCUSD",1725876196061,1.85419234,55305.0,55304.0,0.081]
["bitfinex","BTCUSD",1725876197378,1.88255153,55305.0,55304.0,0.081]
["bitfinex","BTCUSD",1725876198494,1.90278127,55305.0,55304.0,0.081]
["bitfinex","BTCUSD",1725876199139,1.87442208,55305.0,55304.0,0.081]
["bitfinex","BTCUSD",1725876199858,1.87542208,55305.0,55304.0,0.081]
["bitfinex","BTCUSD",1725876200080,1.87942208,55305.0,55304.0,0.081]
["bitfinex","BTCUSD",1725876200747,1.87942208,55305.0,55304.0,0.082634]
["bitfinex","BTCUSD",1725876200959,1.87542208,55305.0,55304.0,0.082634]
["bitfinex","BTCUSD",1725876201368,1.87442208,55305.0,55304.0,0.082634]
["bitfinex","BTCUSD",1725876201797,1.87842208,55305.0,55304.0,0.082634]
["bitfinex","BTCUSD",1725876202000,1.90678155,55305.0,55304.0,0.082634]
["bitfinex","BTCUSD",1725876204806,2.81444155,55305.0,55304.0,0.001634]
["bitfinex","BTCUSD",1725876205687,3.19907155,55305.0,55304.0,0.001634]
["bitfinex","BTCUSD",1725876205978,3.26477155,55305.0,55304.0,0.001634]
["bitfinex","BTCUSD",1725876206622,3.27677155,55305.0,55304.0,0.001634]
["bitfinex","BTCUSD",1725876207977,3.27677155,55305.0,55294.0,0.0618]
["bitfinex","BTCUSD",1725876207978,1.989399,55293.0,55285.0,0.5592]
["bitfinex","BTCUSD",1725876208221,1.989399,55293.0,55289.0,0.55430836]
["bitfinex","BTCUSD",1725876208222,0.552593,55290.0,55289.0,0.55430836]
["bitfinex","BTCUSD",1725876208429,0.361814,55277.0,55273.0,0.00164]
["bitfinex","BTCUSD",1725876208637,1.39320634,55277.0,55273.0,0.00164]
["bitfinex","BTCUSD",1725876208847,1.49320634,55277.0,55276.0,0.01167306]
["bitfinex","BTCUSD",1725876209068,1.49320634,55277.0,55276.0,0.00164]
["bitfinex","BTCUSD",1725876209727,1.366349,55277.0,55276.0,0.08124]
["bitfinex","BTCUSD",1725876209969,1.02472744,55277.0,55276.0,0.14304]
["bitfinex","BTCUSD",1725876210174,1.6248386,55277.0,55276.0,0.14304]
["bitfinex","BTCUSD",1725876211272,1.6318386,55277.0,55276.0,0.14304]
["bitfinex","BTCUSD",1725876211476,1.66021177,55277.0,55276.0,0.14304]
["bitfinex","BTCUSD",1725876212411,1.65321177,55277.0,55276.0,0.14304]
["bitfinex","BTCUSD",1725876212624,1.66021177,55277.0,55276.0,0.14304]
["bitfinex","BTCUSD",1725876213852,2.92364577,55277.0,55276.0,0.00164]
["bitfinex","BTCUSD",1725876214067,2.02202577,55277.0,55276.0,0.00164]
["bitfinex","BTCUSD",1725876214286,2.15816977,55277.0,55276.0,0.00164]
["bitfinex","BTCUSD",1725876214485,2.18116977,55277.0,55276.0,0.00164]
["bitfinex","BTCUSD",1725876214694,2.04502577,55277.0,55276.0,0.00164]
["bitfinex","BTCUSD",1725876214901,2.31866977,55277.0,55276.0,0.00164]
["bitfinex","BTCUSD",1725876215102,2.04502577,55277.0,55276.0,0.00164]
["bitfinex","BTCUSD",1725876215313,1.29839777,55277.0,55276.0,0.15034]
["bitfinex","BTCUSD",1725876215637,1.06010061,55277.0,55276.0,0.15034]
["bitfinex","BTCUSD",1725876216575,1.05310061,55277.0,55276.0,0.15034]
["bitfinex","BTCUSD",1725876216885,1.05310061,55277.0,55276.0,0.08444]
["bitfinex","BTCUSD",1725876217098,1.41491461,55277.0,55276.0,0.08444]
["bitfinex","BTCUSD",1725876218011,1.4338394,55277.0,55276.0,0.08444]
["bitfinex","BTCUSD",1725876219119,1.40546623,55277.0,55276.0,0.08444]
["bitfinex","BTCUSD",1725876220295,1.04365223,55277.0,55276.0,0.08444]
["bitfinex","BTCUSD",1725876220783,1.40546623,55277.0,55276.0,0.08444]
["bitfinex","BTCUSD",1725876221053,1.40546623,55277.0,55276.0,0.14864]
["bitfinex","BTCUSD",1725876221054,1.02345979,55277.0,55276.0,0.14864]
["bitfinex","BTCUSD",1725876221515,0.04968243,55288.0,55277.0,0.1413]
["bitfinex","BTCUSD",1725876221549,0.04968243,55288.0,55276.0,0.016832]
["bitfinex","BTCUSD",1725876221550,0.04968243,55288.0,55278.0,0.1413]
["bitfinex","BTCUSD",1725876221784,0.04968243,55288.0,55286.0,0.1413]
["bitfinex","BTCUSD",1725876221785,0.01892479,55287.0,55286.0,0.1413]
["bitfinex","BTCUSD",1725876222010,0.19979879,55287.0,55286.0,0.1735179]
["bitfinex","BTCUSD",1725876222243,0.92329479,55287.0,55286.0,0.15121893]
["bitfinex","BTCUSD",1725876222458,0.58991452,55287.0,55286.0,0.1413]
["bitfinex","BTCUSD",1725876222681,0.58991452,55287.0,55286.0,0.1403]
["bitfinex","BTCUSD",1725876223113,0.58991452,55287.0,55286.0,0.15021893]
["bitfinex","BTCUSD",1725876223542,0.59091452,55287.0,55286.0,0.15021893]
["bitfinex","BTCUSD",1725876224013,1.31441052,55287.0,55286.0,0.15021893]
["bitfinex","BTCUSD",1725876224233,1.31441052,55287.0,55286.0,0.1403]
["bitfinex","BTCUSD",1725876224708,1.41441052,55287.0,55286.0,0.1403]
["bitfinex","BTCUSD",1725876224919,1.41441052,55287.0,55286.0,0.0771]
["bitfinex","BTCUSD",1725876224920,1.77515852,55287.0,55286.0,0.0771]
["bitfinex","BTCUSD",1725876225269,1.77915852,55287.0,55286.0,0.0771]
["bitfinex","BTCUSD",1725876225383,1.77915852,55287.0,55276.0,0.00164]
["bitfinex","BTCUSD",1725876225384,0.904535,55277.0,55276.0,0.00164]
["bitfinex","BTCUSD",1725876225618,1.266349,55277.0,55276.0,0.00164]
["bitfinex","BTCUSD",1725876225855,1.266349,55277.0,55276.0,0.14294]
["bitfinex","BTCUSD",1725876226087,0.93290801,55277.0,55276.0,0.14294]
["bitfinex","BTCUSD",1725876226338,0.93290801,55277.0,55276.0,0.157562]
["bitfinex","BTCUSD",1725876226561,0.93290801,55277.0,55276.0,0.14294]
["bitfinex","BTCUSD",1725876227441,0.93390801,55277.0,55276.0,0.14294]
["bitfinex","BTCUSD",1725876227874,0.93390801,55277.0,55276.0,0.15297306]
["bitfinex","BTCUSD",1725876228084,0.93390801,55277.0,55276.0,0.14294]
["bitfinex","BTCUSD",1725876228320,0.21028001,55277.0,55276.0,0.157562]
["bitfinex","BTCUSD",1725876228540,0.57209401,55277.0,55276.0,0.157562]
["bitfinex","BTCUSD",1725876228763,0.93290801,55277.0,55276.0,0.15297306]
["bitfinex","BTCUSD",1725876229025,0.904535,55277.0,55276.0,0.15297306]
["bitfinex","BTCUSD",1725876229257,0.904535,55277.0,55276.0,0.14294]
["bitfinex","BTCUSD",1725876229910,0.906535,55277.0,55276.0,0.14294]
["bitfinex","BTCUSD",1725876230355,0.904535,55277.0,55276.0,0.157562]
["bitfinex","BTCUSD",1725876230791,0.904535,55277.0,55276.0,0.16759506]
["bitfinex","BTCUSD",1725876231467,0.542721,55277.0,55276.0,0.15297306]
["bitfinex","BTCUSD",1725876231718,0.542721,55277.0,55276.0,0.14294]
["bitfinex","BTCUSD",1725876231945,0.93290939,55277.0,55276.0,0.08877306]
["bitfinex","BTCUSD",1725876232199,1.03290939,55277.0,55276.0,0.01167306]
["bitfinex","BTCUSD",1725876232444,1.63402055,55277.0,55276.0,0.00164]
["bitfinex","BTCUSD",1725876232686,1.39572339,55277.0,55276.0,0.00164]
["bitfinex","BTCUSD",1725876232909,1.39472339,55277.0,55276.0,0.00164]
["bitfinex","BTCUSD",1725876233339,1.39572339,55277.0,55276.0,0.00164]
["bitfinex","BTCUSD",1725876233777,1.39472339,55277.0,55276.0,0.00164]
["bitfinex","BTCUSD",1725876233993,1.03290939,55277.0,55276.0,0.00164]
["bitfinex","BTCUSD",1725876234431,1.03390939,55277.0,55276.0,0.00164]
["bitfinex","BTCUSD",1725876234846,1.39572339,55277.0,55276.0,0.00164]
["bitfinex","BTCUSD",1725876235058,1.03390939,55277.0,55276.0,0.00164]
["bitfinex","BTCUSD",1725876235289,1.39572339,55277.0,55276.0,0.00164]
["bitfinex","BTCUSD",1725876235959,0.67209539,55277.0,55276.0,0.08264]
["bitfinex","BTCUSD",1725876236183,0.57209539,55277.0,55276.0,0.14724]
["bitfinex","BTCUSD",1725876236416,0.93390939,55277.0,55276.0,0.15903916]
["bitfinex","BTCUSD",1725876236698,0.93390939,55277.0,55276.0,0.14724]
["bitfinex","BTCUSD",1725876237135,1.29572339,55277.0,55276.0,0.14724]
["bitfinex","BTCUSD",1725876237361,0.93290939,55277.0,55276.0,0.14724]
["bitfinex","BTCUSD",1725876237592,1.29472339,55277.0,55276.0,0.14724]
["bitfinex","BTCUSD",1725876237849,0.93290939,55277.0,55276.0,0.14724]
["bitfinex","BTCUSD",1725876238746,0.93290939,55277.0,55276.0,0.08264]
["bitfinex","BTCUSD",1725876239026,1.65653739,55277.0,55276.0,0.00164]
["bitfinex","BTCUSD",1725876239230,2.04154779,55277.0,55276.0,0.00164]
["bitfinex","BTCUSD",1725876239437,2.06664779,55277.0,55276.0,0.00164]
["bitfinex","BTCUSD",1725876239661,1.80718779,55277.0,55276.0,0.00164]
["bitfinex","BTCUSD",1725876240406,1.74708779,55277.0,55276.0,0.00164]
["bitfinex","BTCUSD",1725876240680,1.38727379,55277.0,55276.0,0.00164]
["bitfinex","BTCUSD",1725876241152,1.02345979,55277.0,55276.0,0.00164]
["bitfinex","BTCUSD",1725876241389,1.03445979,55277.0,55276.0,0.00164]
["bitfinex","BTCUSD",1725876241835,1.02345979,55277.0,55276.0,0.00164]
["bitfinex","BTCUSD",1725876242077,1.05283279,55277.0,55276.0,0.00164]
["bitfinex","BTCUSD",1725876242510,1.05283279,55277.0,55276.0,0.07664]
["bitfinex","BTCUSD",1725876242991,1.41464679,55277.0,55276.0,0.07664]
["bitfinex","BTCUSD",1725876243705,1.41364679,55277.0,55276.0,0.07664]
["bitfinex","BTCUSD",1725876243946,1.05283279,55277.0,55276.0,0.07664]
["bitfinex","BTCUSD",1725876244445,1.41364679,55277.0,55276.0,0.07664]
["bitfinex","BTCUSD",1725876244681,1.41464679,55277.0,55276.0,0.07664]
["bitfinex","BTCUSD",1725876245132,1.05283279,55277.0,55276.0,0.091092]
["bitfinex","BTCUSD",1725876245358,1.05283279,55277.0,55276.0,0.151192]
["bitfinex","BTCUSD",1725876245359,0.30928,55277.0,55276.0,0.151192]
["bitfinex","BTCUSD",1725876245601,0.21028,55277.0,55276.0,0.151192]
["bitfinex","BTCUSD",1725876245822,0.21028,55277.0,55276.0,0.16299116]
["bitfinex","BTCUSD",1725876246036,0.029373,55277.0,55276.0,0.34390116]
["bitfinex","BTCUSD",1725876246252,0.029373,55277.0,55276.0,0.16299116]
["bitfinex","BTCUSD",1725876246477,0.029373,55277.0,55276.0,0.58219832]
["bitfinex","BTCUSD",1725876246699,0.029373,55277.0,55276.0,0.40128832]
["bitfinex","BTCUSD",1725876246941,0.029373,55277.0,55276.0,1.30583832]
["bitfinex","BTCUSD",1725876247199,0.029373,55277.0,55276.0,0.94401832]
["bitfinex","BTCUSD",1725876247418,0.028373,55277.0,55276.0,1.31783832]
["bitfinex","BTCUSD",1725876247648,0.180855,55293.0,55285.0,0.904402]
["bitfinex","BTCUSD",1725876247891,0.361698,55295.0,55285.0,1.01207836]
["bitfinex","BTCUSD",1725876248110,0.361698,55295.0,55285.0,1.0237748]
["bitfinex","BTCUSD",1725876248111,0.000817,55288.0,55285.0,1.0237748]
["bitfinex","BTCUSD",1725876248324,0.41150527,55297.0,55288.0,0.0765]
["bitfinex","BTCUSD",1725876248596,0.361698,55295.0,55289.0,0.01165079]
["bitfinex","BTCUSD",1725876248823,0.180858,55292.0,55290.0,0.0765]
["bitfinex","BTCUSD",1725876249268,0.180858,55292.0,55291.0,0.03636487]
["bitfinex","BTCUSD",1725876249496,0.180858,55292.0,55291.0,0.01062797]
["bitfinex","BTCUSD",1725876249722,0.542573,55292.0,55291.0,0.01062797]
["bitfinex","BTCUSD",1725876249946,0.180861,55291.0,55290.0,0.0765]
["bitfinex","BTCUSD",1725876250160,0.180858,55292.0,55290.0,0.0765]
["bitfinex","BTCUSD",1725876250593,0.36169,55296.0,55291.0,0.0648]
["bitfinex","BTCUSD",1725876250874,0.180852,55294.0,55292.0,0.01313]
["bitfinex","BTCUSD",1725876251093,0.180854,55293.0,55292.0,0.01313]
["bitfinex","BTCUSD",1725876251769,0.180854,55293.0,55292.0,0.01213]
["bitfinex","BTCUSD",1725876252257,0.361697,55295.0,55291.0,0.0648]
["bitfinex","BTCUSD",1725876252258,0.542572,55292.0,55291.0,0.0648]
["bitfinex","BTCUSD",1725876252706,0.542572,55292.0,55290.0,0.0765]
["bitfinex","BTCUSD",1725876252707,0.180861,55291.0,55290.0,0.0765]
["bitfinex","BTCUSD",1725876252931,0.542583,55291.0,55290.0,0.0765]
["bitfinex","BTCUSD",1725876253379,0.904305,55291.0,55290.0,0.0765]
["bitfinex","BTCUSD",1725876254028,0.361742,55288.0,55280.0,0.00361731]
["bitfinex","BTCUSD",1725876254241,0.180878,55286.0,55282.0,0.180888]
["bitfinex","BTCUSD",1725876255832,0.181878,55286.0,55282.0,0.183888]
["bitfinex","BTCUSD",1725876256131,0.001,55286.0,55283.0,0.180886]
["bitfinex","BTCUSD",1725876256364,0.02936742,55286.0,55282.0,0.003]
["bitfinex","BTCUSD",1725876256816,0.542661,55283.0,55282.0,0.003]
["bitfinex","BTCUSD",1725876257057,0.904435,55283.0,55282.0,0.003]
["bitfinex","BTCUSD",1725876257296,0.542671,55282.0,55281.0,0.0797]
["bitfinex","BTCUSD",1725876258170,0.904452,55282.0,55281.0,0.0797]
["bitfinex","BTCUSD",1725876258799,0.542671,55282.0,55281.0,0.0797]
["bitfinex","BTCUSD",1725876259943,0.02836742,55286.0,55283.0,0.180886]
["bitfinex","BTCUSD",1725876260223,0.000817,55297.0,55287.0,0.180872]
["bitfinex","BTCUSD",1725876260224,0.0495508,55294.0,55287.0,0.180872]
["bitfinex","BTCUSD",1725876260468,0.0495508,55294.0,55285.0,0.1439]
["bitfinex","BTCUSD",1725876260729,0.180873,55288.0,55285.0,0.1439]
["bitfinex","BTCUSD",1725876260949,0.000817,55297.0,55285.0,0.1439]
["bitfinex","BTCUSD",1725876260950,0.05079023,55297.0,55288.0,0.23829716]
["bitfinex","BTCUSD",1725876261208,0.05079023,55297.0,55295.0,0.180846]
["bitfinex","BTCUSD",1725876261407,0.000817,55297.0,55296.0,0.07808532]
["bitfinex","BTCUSD",1725876261640,0.000817,55297.0,55294.0,0.180851]
["bitfinex","BTCUSD",1725876261871,0.000817,55297.0,55293.0,0.361707]
["bitfinex","BTCUSD",1725876262089,0.000817,55297.0,55294.0,0.18085]
["bitfinex","BTCUSD",1725876262334,0.02918023,55297.0,55294.0,0.18085]
["bitfinex","BTCUSD",1725876262552,0.02918023,55297.0,55292.0,0.180855]
["bitfinex","BTCUSD",1725876262757,0.02918023,55297.0,55294.0,0.180849]
["bitfinex","BTCUSD",1725876262967,0.02918023,55297.0,55293.0,0.180852]
["bitfinex","BTCUSD",1725876263445,0.02918023,55297.0,55294.0,0.0779]
["bitfinex","BTCUSD",1725876263888,0.02918023,55297.0,55294.0,0.25875]
["bitfinex","BTCUSD",1725876264115,0.03018023,55297.0,55295.0,0.009]
["bitfinex","BTCUSD",1725876264350,0.21102423,55297.0,55295.0,0.009]
["bitfinex","BTCUSD",1725876264562,0.21102423,55297.0,55294.0,0.0779]
["bitfinex","BTCUSD",1725876264563,0.21002423,55297.0,55294.0,0.0779]
["bitfinex","BTCUSD",1725876264999,0.21102423,55297.0,55294.0,0.0879]
["bitfinex","BTCUSD",1725876265407,0.21002423,55297.0,55294.0,0.0779]
["bitfinex","BTCUSD",1725876265613,0.21002423,55297.0,55295.0,0.01]
["bitfinex","BTCUSD",1725876265614,0.21102423,55297.0,55295.0,0.01]
["bitfinex","BTCUSD",1725876266724,0.180844,55296.0,55295.0,0.01]
["bitfinex","BTCUSD",1725876266928,0.180844,55296.0,55294.0,0.0779]
["bitfinex","BTCUSD",1725876267343,0.180844,55296.0,55294.0,0.0879]
["bitfinex","BTCUSD",1725876267800,0.180848,55295.0,55294.0,0.0779]
["bitfinex","BTCUSD",1725876268039,0.542544,55295.0,55294.0,0.0779]
["bitfinex","BTCUSD",1725876268248,0.542544,55295.0,55294.0,0.0889]
["bitfinex","BTCUSD",1725876268249,0.180848,55295.0,55294.0,0.0889]
["bitfinex","BTCUSD",1725876268695,0.542544,55295.0,55294.0,0.10032708]
["bitfinex","BTCUSD",1725876268919,0.542544,55295.0,55294.0,0.08932708]
["bitfinex","BTCUSD",1725876269379,0.180848,55295.0,55294.0,0.11634609]
["bitfinex","BTCUSD",1725876269845,0.02918023,55297.0,55294.0,0.11634609]
["bitfinex","BTCUSD",1725876270051,0.02918023,55297.0,55294.0,0.08932708]
["bitfinex","BTCUSD",1725876270286,0.181848,55295.0,55294.0,0.09832708]
["bitfinex","BTCUSD",1725876270503,0.001,55295.0,55294.0,0.09832708]
["bitfinex","BTCUSD",1725876270707,0.02918023,55297.0,55294.0,0.08932708]
["bitfinex","BTCUSD",1725876270915,0.02918023,55297.0,55294.0,0.27017608]
["bitfinex","BTCUSD",1725876271122,0.03018023,55297.0,55295.0,0.09972327]
["bitfinex","BTCUSD",1725876271335,0.03018023,55297.0,55296.0,0.61653726]
["bitfinex","BTCUSD",1725876271606,0.02918023,55297.0,55296.0,0.61653726]
["bitfinex","BTCUSD",1725876271814,0.35601404,55305.0,55296.0,0.43569326]
["bitfinex","BTCUSD",1725876272021,0.001,55297.0,55296.0,0.61653726]
["bitfinex","BTCUSD",1725876273092,0.180822,55303.0,55298.0,0.180836]
["bitfinex","BTCUSD",1725876273312,0.180822,55303.0,55296.0,0.43569326]
["bitfinex","BTCUSD",1725876273313,0.180822,55303.0,55297.0,0.180839]
["bitfinex","BTCUSD",1725876273533,0.180822,55303.0,55299.0,0.01037004]
["bitfinex","BTCUSD",1725876273732,0.180822,55303.0,55300.0,0.01119197]
["bitfinex","BTCUSD",1725876273967,0.180822,55303.0,55300.0,0.0260631]
["bitfinex","BTCUSD",1725876274186,0.180822,55303.0,55301.0,0.01118057]
["bitfinex","BTCUSD",1725876274409,0.181822,55303.0,55301.0,0.01118057]
["bitfinex","BTCUSD",1725876274842,0.180825,55302.0,55301.0,0.01118057]
["bitfinex","BTCUSD",1725876275065,0.180823,55303.0,55301.0,0.01118057]
["bitfinex","BTCUSD",1725876275520,0.180825,55302.0,55301.0,0.03298884]
["bitfinex","BTCUSD",1725876276180,0.20918664,55302.0,55301.0,0.01118057]
["bitfinex","BTCUSD",1725876276413,0.180828,55301.0,55296.0,0.0626]
["bitfinex","BTCUSD",1725876276885,0.180828,55301.0,55300.0,0.007]
["bitfinex","BTCUSD",1725876277325,0.180828,55301.0,55296.0,0.0626]
["bitfinex","BTCUSD",1725876277737,0.181828,55301.0,55296.0,0.0696]
["bitfinex","BTCUSD",1725876277947,0.181828,55301.0,55296.0,0.17276899]
["bitfinex","BTCUSD",1725876278149,0.180828,55301.0,55296.0,0.16576899]
["bitfinex","BTCUSD",1725876278361,0.180831,55300.0,55296.0,0.16576899]
["bitfinex","BTCUSD",1725876279343,0.18183,55301.0,55296.0,0.16576899]
["bitfinex","BTCUSD",1725876279773,0.18083,55301.0,55296.0,0.16576899]
["bitfinex","BTCUSD",1725876279975,0.02836164,55302.0,55296.0,0.16576899]
["bitfinex","BTCUSD",1725876279976,0.180832,55300.0,55296.0,0.16576899]
["bitfinex","BTCUSD",1725876280192,0.180832,55300.0,55296.0,0.17476899]
["bitfinex","BTCUSD",1725876280399,0.001,55301.0,55296.0,0.17476899]
["bitfinex","BTCUSD",1725876280400,0.181831,55301.0,55297.0,0.06754346]
["bitfinex","BTCUSD",1725876280629,0.180834,55300.0,55297.0,0.06754346]
["bitfinex","BTCUSD",1725876281034,0.180828,55301.0,55297.0,0.06754346]
["bitfinex","BTCUSD",1725876281266,0.02836164,55302.0,55298.0,0.33951279]
["bitfinex","BTCUSD",1725876281501,0.001,55300.0,55298.0,0.15867779]
["bitfinex","BTCUSD",1725876281752,0.001,55300.0,55299.0,0.04735184]
["bitfinex","BTCUSD",1725876281974,0.02836164,55302.0,55299.0,0.04735184]
["bitfinex","BTCUSD",1725876282182,0.02836164,55302.0,55299.0,0.05870188]
["bitfinex","BTCUSD",1725876282647,0.02836164,55302.0,55299.0,0.23953588]
["bitfinex","BTCUSD",1725876282899,0.02836164,55302.0,55300.0,0.10905393]
["bitfinex","BTCUSD",1725876283383,0.02836164,55302.0,55301.0,0.01132723]
["bitfinex","BTCUSD",1725876284042,0.02936164,55302.0,55301.0,0.01132723]
["bitfinex","BTCUSD",1725876284500,0.02836164,55302.0,55301.0,0.01132723]
["bitfinex","BTCUSD",1725876284962,0.02936164,55302.0,55301.0,0.02232723]
["bitfinex","BTCUSD",1725876285198,0.02936164,55302.0,55301.0,0.10313829]
["bitfinex","BTCUSD",1725876288811,0.001,55302.0,55301.0,0.10313829]
["bitfinex","BTCUSD",1725876289672,0.001,55302.0,55301.0,0.02232723]
["bitfinex","BTCUSD",1725876289869,0.181825,55302.0,55301.0,0.02232723]
["bitfinex","BTCUSD",1725876290109,0.001,55302.0,55301.0,0.02232723]
["bitfinex","BTCUSD",1725876291701,0.181825,55302.0,55301.0,0.02232723]
["bitfinex","BTCUSD",1725876291931,0.001,55302.0,55301.0,0.02232723]
["bitfinex","BTCUSD",1725876292364,0.001,55302.0,55301.0,0.05737518]
["bitfinex","BTCUSD",1725876293054,0.001,55302.0,55301.0,0.04604795]
["bitfinex","BTCUSD",1725876293331,0.001,55302.0,55301.0,0.05737518]
["bitfinex","BTCUSD",1725876293570,0.001,55302.0,55301.0,1.35553024]
["bitfinex","BTCUSD",1725876293798,0.001,55302.0,55301.0,1.71718724]
["bitfinex","BTCUSD",1725876296087,0.000817,55304.0,55303.0,1.275754]
["bitfinex","BTCUSD",1725876296312,0.000817,55304.0,55303.0,1.52774822]
["bitfinex","BTCUSD",1725876296526,0.000817,55304.0,55303.0,1.5397888]
["bitfinex","BTCUSD",1725876297829,0.000817,55304.0,55303.0,1.5417888]
["bitfinex","BTCUSD",1725876298331,0.000817,55304.0,55303.0,1.9883328]
["bitfinex","BTCUSD",1725876298985,0.000817,55304.0,55303.0,1.6406888]
["bitfinex","BTCUSD",1725876299837,0.000817,55304.0,55303.0,2.0023328]
["bitfinex","BTCUSD",1725876300044,0.000817,55304.0,55303.0,1.6406888]
["bitfinex","BTCUSD",1725876300276,0.000817,55304.0,55303.0,1.7406888]
["bitfinex","BTCUSD",1725876300494,0.000817,55304.0,55303.0,2.1023328]
["bitfinex","BTCUSD",1725876301141,0.000817,55304.0,55303.0,1.7406888]
["bitfinex","BTCUSD",1725876302016,0.02916964,55304.0,55303.0,1.7406888]
["bitfinex","BTCUSD",1725876302329,0.000817,55319.0,55315.0,0.180779]
["bitfinex","BTCUSD",1725876302630,0.000817,55319.0,55316.0,0.10228556]
["bitfinex","BTCUSD",1725876303112,0.0626,55318.0,55316.0,0.10228556]
["bitfinex","BTCUSD",1725876303347,0.0626,55318.0,55316.0,0.01189236]
["bitfinex","BTCUSD",1725876303799,0.000817,55319.0,55316.0,0.180778]
["bitfinex","BTCUSD",1725876304047,0.02916935,55319.0,55317.0,0.19265696]
["bitfinex","BTCUSD",1725876304289,0.02916935,55319.0,55318.0,0.2800603]
["bitfinex","BTCUSD",1725876304732,0.02916935,55319.0,55318.0,0.11115786]
["bitfinex","BTCUSD",1725876304960,0.02916935,55319.0,55318.0,0.65347486]
["bitfinex","BTCUSD",1725876305201,0.02916935,55319.0,55318.0,0.29192986]
["bitfinex","BTCUSD",1725876305446,0.02916935,55319.0,55318.0,0.65347486]
["bitfinex","BTCUSD",1725876305693,0.02916935,55319.0,55318.0,1.38756486]
["bitfinex","BTCUSD",1725876305908,0.02916935,55319.0,55318.0,1.54046486]
["bitfinex","BTCUSD",1725876306175,0.02916935,55319.0,55318.0,1.53146486]
["bitfinex","BTCUSD",1725876306623,0.02916935,55319.0,55318.0,1.54546486]
["bitfinex","BTCUSD",1725876306868,0.00729233,55319.0,55318.0,1.90700986]
["bitfinex","BTCUSD",1725876307082,0.04907553,55330.0,55329.0,0.623911]
["bitfinex","BTCUSD",1725876307341,0.04907553,55330.0,55329.0,0.96706786]
["bitfinex","BTCUSD",1725876307578,0.180715,55336.0,55329.0,0.79807506]
["bitfinex","BTCUSD",1725876307827,0.361428,55336.0,55329.0,0.1166039]
["bitfinex","BTCUSD",1725876308071,0.0654,55330.0,55329.0,0.1166039]
["bitfinex","BTCUSD",1725876308306,0.6076,55330.0,55329.0,0.0117442]
["bitfinex","BTCUSD",1725876308735,0.180738,55329.0,55323.0,0.180755]
["bitfinex","BTCUSD",1725876309165,0.180738,55329.0,55324.0,0.01180118]
["bitfinex","BTCUSD",1725876309375,0.0654,55330.0,55324.0,0.19255218]
["bitfinex","BTCUSD",1725876309587,0.0654,55330.0,55329.0,0.01]
["bitfinex","BTCUSD",1725876310072,0.246133,55330.0,55329.0,0.0217442]
["bitfinex","BTCUSD",1725876310301,0.0654,55330.0,55329.0,0.01]
["bitfinex","BTCUSD",1725876310527,0.246133,55330.0,55329.0,0.0217442]
["bitfinex","BTCUSD",1725876310755,0.246133,55330.0,55329.0,0.01]
["bitfinex","BTCUSD",1725876311004,0.0654,55330.0,55329.0,0.04639571]
["bitfinex","BTCUSD",1725876311450,0.0654,55330.0,55329.0,0.03639571]
["bitfinex","BTCUSD",1725876311921,0.24695,55330.0,55329.0,0.03639571]
["bitfinex","BTCUSD",1725876312134,0.24695,55330.0,55329.0,0.0117442]
["bitfinex","BTCUSD",1725876312605,0.24695,55330.0,55329.0,0.0217442]
["bitfinex","BTCUSD",1725876314162,0.27529625,55330.0,55329.0,0.0217442]
["bitfinex","BTCUSD",1725876314422,0.63676325,55330.0,55329.0,0.0217442]
["bitfinex","BTCUSD",1725876314631,0.27529625,55330.0,55329.0,0.0217442]
["bitfinex","BTCUSD",1725876315131,0.63676325,55330.0,55329.0,0.0217442]
["bitfinex","BTCUSD",1725876319020,0.31389281,55330.0,55329.0,0.0217442]
["bitfinex","BTCUSD",1725876319222,0.49462681,55330.0,55329.0,0.0217442]
["bitfinex","BTCUSD",1725876320510,0.180729,55332.0,55329.0,0.0217442]
["bitfinex","BTCUSD",1725876320723,0.180727,55332.0,55330.0,0.02024862]
["bitfinex","BTCUSD",1725876320939,0.18073,55331.0,55330.0,0.02024862]
["bitfinex","BTCUSD",1725876321157,0.542191,55331.0,55330.0,0.02024862]
["bitfinex","BTCUSD",1725876321442,0.180734,55330.0,55326.0,0.180746]
["bitfinex","BTCUSD",1725876321687,0.361472,55330.0,55324.0,0.180752]
["bitfinex","BTCUSD",1725876321895,0.180739,55329.0,55324.0,0.180752]
["bitfinex","BTCUSD",1725876322129,0.180739,55329.0,55325.0,0.0970479]
["bitfinex","BTCUSD",1725876322350,0.180739,55329.0,55325.0,0.2777969]
["bitfinex","BTCUSD",1725876323870,0.542206,55330.0,55325.0,0.2777969]
["bitfinex","BTCUSD",1725876324101,0.180734,55330.0,55326.0,0.190746]
["bitfinex","BTCUSD",1725876324354,0.04967248,55336.0,55335.0,0.248317]
["bitfinex","BTCUSD",1725876324578,0.04967248,55336.0,55335.0,1.058985]
["bitfinex","BTCUSD",1725876324800,0.00082,55342.0,55339.0,0.606412]
["bitfinex","BTCUSD",1725876325042,0.00082,55342.0,55339.0,1.64532516]
["bitfinex","BTCUSD",1725876325361,0.00082,55342.0,55339.0,1.46890023]
["bitfinex","BTCUSD",1725876326456,4.36e-06,55340.0,55339.0,1.46890023]
["bitfinex","BTCUSD",1725876326681,4.36e-06,55340.0,55339.0,0.80489507]
["bitfinex","BTCUSD",1725876326914,4.36e-06,55340.0,55339.0,0.72709507]
["bitfinex","BTCUSD",1725876327409,4.36e-06,55340.0,55339.0,0.74109507]
["bitfinex","BTCUSD",1725876327868,4.36e-06,55340.0,55339.0,0.72709507]
["bitfinex","BTCUSD",1725876328094,4.36e-06,55340.0,55339.0,0.74109507]
["bitfinex","BTCUSD",1725876328560,4.36e-06,55340.0,55339.0,0.37968707]
["bitfinex","BTCUSD",1725876329445,4.36e-06,55340.0,55339.0,0.74109507]
["bitfinex","BTCUSD",1725876330339,4.36e-06,55340.0,55339.0,0.37968707]
["bitfinex","BTCUSD",1725876330565,4.36e-06,55340.0,55339.0,0.74109507]
["bitfinex","BTCUSD",1725876331511,4.36e-06,55340.0,55339.0,0.19898307]
["bitfinex","BTCUSD",1725876331743,0.18070536,55340.0,55339.0,0.014]
["bitfinex","BTCUSD",1725876331961,0.18070536,55340.0,55339.0,0.02585833]
["bitfinex","BTCUSD",1725876333184,0.90350936,55340.0,55339.0,0.02585833]
["bitfinex","BTCUSD",1725876333410,1.40521136,55340.0,55339.0,0.02585833]
["bitfinex","BTCUSD",1725876333641,1.40521136,55340.0,55339.0,0.014]
["bitfinex","BTCUSD",1725876334315,0.180724,55333.0,55329.0,0.180735]
["bitfinex","BTCUSD",1725876334546,0.180724,55333.0,55330.0,0.25622762]
["bitfinex","BTCUSD",1725876336348,0.361451,55333.0,55330.0,0.07549462]
["bitfinex","BTCUSD",1725876336577,0.361438,55335.0,55330.0,0.25622562]
["bitfinex","BTCUSD",1725876336796,0.180724,55333.0,55329.0,0.180735]
["bitfinex","BTCUSD",1725876337020,0.180719,55335.0,55331.0,0.180728]
["bitfinex","BTCUSD",1725876337237,0.180719,55335.0,55332.0,0.0542204]
["bitfinex","BTCUSD",1725876337453,0.180721,55334.0,55332.0,0.0542204]
["bitfinex","BTCUSD",1725876337911,0.180717,55336.0,55332.0,0.2349464]
["bitfinex","BTCUSD",1725876338150,0.180715,55336.0,55332.0,0.2349464]
["bitfinex","BTCUSD",1725876338568,0.180717,55335.0,55332.0,0.2349464]
["bitfinex","BTCUSD",1725876338777,0.180717,55335.0,55333.0,0.05980394]
["bitfinex","BTCUSD",1725876338992,0.180714,55336.0,55333.0,0.05980394]
["bitfinex","BTCUSD",1725876339423,0.180718,55335.0,55333.0,0.05980394]
["bitfinex","BTCUSD",1725876339631,0.180718,55335.0,55334.0,0.06562113]
["bitfinex","BTCUSD",1725876339867,0.361434,55335.0,55332.0,0.0542204]
["bitfinex","BTCUSD",1725876340088,0.361434,55335.0,55330.0,0.180733]
["bitfinex","BTCUSD",1725876340089,0.180724,55333.0,55330.0,0.180733]
["bitfinex","BTCUSD",1725876340322,0.180718,55335.0,55330.0,0.361466]
["bitfinex","BTCUSD",1725876340612,0.180718,55335.0,55331.0,0.180729]
["bitfinex","BTCUSD",1725876340839,0.180718,55335.0,55332.0,0.1015304]
["bitfinex","BTCUSD",1725876341290,0.180718,55335.0,55332.0,0.2712564]
["bitfinex","BTCUSD",1725876342386,0.180718,55335.0,55332.0,0.2832564]
["bitfinex","BTCUSD",1725876343273,0.180716,55336.0,55332.0,0.1025304]
["bitfinex","BTCUSD",1725876343489,0.180716,55336.0,55333.0,0.04656284]
["bitfinex","BTCUSD",1725876343707,0.180719,55335.0,55333.0,0.04656284]
["bitfinex","BTCUSD",1725876344155,0.542161,55334.0,55333.0,0.04656284]
["bitfinex","BTCUSD",1725876344621,0.180724,55333.0,55332.0,0.011]
["bitfinex","BTCUSD",1725876344886,0.180721,55334.0,55332.0,0.011]
["bitfinex","BTCUSD",1725876345117,0.180721,55334.0,55331.0,0.180729]
["bitfinex","BTCUSD",1725876345336,0.180717,55335.0,55333.0,0.014]
["bitfinex","BTCUSD",1725876346866,0.180717,55335.0,55334.0,0.01188336]
["bitfinex","BTCUSD",1725876346867,0.542151,55335.0,55334.0,0.01188336]
["bitfinex","BTCUSD",1725876347108,0.903585,55335.0,55334.0,0.01188336]
["bitfinex","BTCUSD",1725876347311,0.54217,55333.0,55332.0,0.06405532]
["bitfinex","BTCUSD",1725876347537,0.54217,55333.0,55332.0,0.014]
["bitfinex","BTCUSD",1725876347775,0.54217,55333.0,55329.0,0.182369]
["bitfinex","BTCUSD",1725876347776,0.180727,55332.0,55329.0,0.182369]
["bitfinex","BTCUSD",1725876348468,0.361459,55332.0,55329.0,0.001632]
["bitfinex","BTCUSD",1725876348693,0.180732,55331.0,55329.0,0.001632]
["bitfinex","BTCUSD",1725876349351,0.180728,55332.0,55329.0,0.27382734]
["bitfinex","BTCUSD",1725876349574,0.180727,55332.0,55329.0,0.09309134]
["bitfinex","BTCUSD",1725876349780,0.180724,55333.0,55330.0,0.180733]
["bitfinex","BTCUSD",1725876349986,0.180727,55332.0,55330.0,0.08253017]
["bitfinex","BTCUSD",1725876350403,0.14030436,55340.0,55329.0,0.001632]
["bitfinex","BTCUSD",1725876350617,0.964467,55330.0,55329.0,0.001632]
["bitfinex","BTCUSD",1725876350833,1.401934,55330.0,55329.0,0.001632]
["bitfinex","BTCUSD",1725876351044,1.501934,55330.0,55329.0,0.001632]
["bitfinex","BTCUSD",1725876351269,1.501934,55330.0,55329.0,0.015632]
["bitfinex","BTCUSD",1725876351494,1.863401,55330.0,55329.0,0.001632]
["bitfinex","BTCUSD",1725876351699,2.224868,55330.0,55329.0,0.001632]
["bitfinex","BTCUSD",1725876351919,2.224868,55330.0,55329.0,0.008632]
["bitfinex","BTCUSD",1725876351920,2.35938267,55330.0,55329.0,0.008632]
["bitfinex","BTCUSD",1725876352189,2.247868,55330.0,55329.0,0.008632]
["bitfinex","BTCUSD",1725876352406,2.38244139,55330.0,55329.0,0.001632]
["bitfinex","BTCUSD",1725876352600,2.38243948,55330.0,55329.0,0.001632]
["bitfinex","BTCUSD",1725876352826,2.249868,55330.0,55329.0,0.001632]
["bitfinex","BTCUSD",1725876353328,2.27822068,55330.0,55329.0,0.001632]
["bitfinex","BTCUSD",1725876353507,2.41274486,55330.0,55329.0,0.001632]
["bitfinex","BTCUSD",1725876353715,2.41274476,55330.0,55329.0,0.001632]
["bitfinex","BTCUSD",1725876353927,2.41074476,55330.0,55329.0,0.001632]
["bitfinex","BTCUSD",1725876354345,2.39180398,55330.0,55329.0,0.002632]
["bitfinex","BTCUSD",1725876355391,2.41072877,55330.0,55329.0,0.002632]
["bitfinex","BTCUSD",1725876356486,2.38378591,55330.0,55329.0,0.002632]
["bitfinex","BTCUSD",1725876358463,2.35687973,55330.0,55329.0,0.002632]
["bitfinex","BTCUSD",1725876358882,2.30314547,55330.0,55329.0,0.002632]
["bitfinex","BTCUSD",1725876359334,2.35687148,55330.0,55329.0,0.002632]
["bitfinex","BTCUSD",1725876360289,2.3285188,55330.0,55329.0,0.002632]
["bitfinex","BTCUSD",1725876361413,2.27479279,55330.0,55329.0,0.002632]
["bitfinex","BTCUSD",1725876361878,2.30314532,55330.0,55329.0,0.002632]
["bitfinex","BTCUSD",1725876366101,1.91867832,55330.0,55329.0,0.002632]
["bitfinex","BTCUSD",1725876366316,1.84267832,55330.0,55329.0,0.002632]
["bitfinex","BTCUSD",1725876366572,1.42041132,55330.0,55329.0,0.002632]
["bitfinex","BTCUSD",1725876366776,1.42041132,55330.0,55329.0,0.0172952]
["bitfinex","BTCUSD",1725876366777,0.95894432,55330.0,55329.0,0.0172952]
["bitfinex","BTCUSD",1725876366989,0.94001953,55330.0,55329.0,0.0172952]
["bitfinex","BTCUSD",1725876367220,0.93201953,55330.0,55329.0,0.0162952]
["bitfinex","BTCUSD",1725876367445,0.93201953,55330.0,55329.0,0.001632]
["bitfinex","BTCUSD",1725876367678,0.93901953,55330.0,55329.0,0.002632]
["bitfinex","BTCUSD",1725876368170,1.39348653,55330.0,55329.0,0.001632]
["bitfinex","BTCUSD",1725876368398,1.39348653,55330.0,55329.0,0.005632]
["bitfinex","BTCUSD",1725876368627,1.03201953,55330.0,55329.0,0.005632]
["bitfinex","BTCUSD",1725876368867,1.39348653,55330.0,55329.0,0.005632]
["bitfinex","BTCUSD",1725876369117,2.233768,55330.0,55329.0,0.005632]
["bitfinex","BTCUSD",1725876369354,1.872301,55330.0,55329.0,0.005632]
["bitfinex","BTCUSD",1725876370303,1.872301,55330.0,55329.0,0.001632]
["bitfinex","BTCUSD",1725876370521,1.82035229,55330.0,55329.0,0.006632]
["bitfinex","BTCUSD",1725876371000,1.82035229,55330.0,55329.0,0.001632]
["bitfinex","BTCUSD",1725876371509,1.82635229,55330.0,55329.0,0.002632]
["bitfinex","BTCUSD",1725876371777,1.76095229,55330.0,55329.0,0.002632]
["bitfinex","BTCUSD",1725876372024,1.29348529,55330.0,55329.0,0.001632]
["bitfinex","BTCUSD",1725876372264,1.267134,55330.0,55329.0,0.001632]
["bitfinex","BTCUSD",1725876373712,1.367134,55330.0,55329.0,0.001632]
["bitfinex","BTCUSD",1725876374187,1.365134,55330.0,55329.0,0.001632]
["bitfinex","BTCUSD",1725876374425,1.365134,55330.0,55329.0,0.002632]
["bitfinex","BTCUSD",1725876374674,0.5422,55330.0,55329.0,0.142032]
["bitfinex","BTCUSD",1725876374913,0.5422,55330.0,55329.0,0.1552352]
["bitfinex","BTCUSD",1725876375399,0.5422,55330.0,55329.0,0.16964159]
["bitfinex","BTCUSD",1725876376621,0.903667,55330.0,55329.0,0.15543839]
["bitfinex","BTCUSD",1725876376875,0.57054664,55330.0,55329.0,0.15543839]
["bitfinex","BTCUSD",1725876377109,0.57054664,55330.0,55329.0,0.143032]
["bitfinex","BTCUSD",1725876377353,0.57054664,55330.0,55329.0,0.15543839]
["bitfinex","BTCUSD",1725876378890,0.93201364,55330.0,55329.0,0.143032]
["bitfinex","BTCUSD",1725876378988,0.93201364,55330.0,55329.0,0.15543839]
["bitfinex","BTCUSD",1725876379229,1.29348064,55330.0,55329.0,0.003632]
["bitfinex","BTCUSD",1725876379464,0.93201364,55330.0,55329.0,0.003632]
["bitfinex","BTCUSD",1725876379725,1.29348064,55330.0,55329.0,0.003632]
["bitfinex","BTCUSD",1725876381140,0.93201364,55330.0,55329.0,0.003632]
["bitfinex","BTCUSD",1725876381594,0.93201364,55330.0,55329.0,0.064932]
["bitfinex","BTCUSD",1725876381826,0.02834664,55330.0,55329.0,0.148232]
["bitfinex","BTCUSD",1725876382073,0.20907964,55330.0,55329.0,0.1811294]
["bitfinex","BTCUSD",1725876382282,0.57054664,55330.0,55329.0,0.16037039]
["bitfinex","BTCUSD",1725876382512,0.93201364,55330.0,55329.0,0.01577039]
["bitfinex","BTCUSD",1725876383002,1.29348064,55330.0,55329.0,0.003364]
["bitfinex","BTCUSD",1725876383490,0.01892479,55336.0,55329.0,0.309264]
["bitfinex","BTCUSD",1725876383734,0.05007369,55342.0,55329.0,0.309264]
["bitfinex","BTCUSD",1725876383735,0.05379415,55364.0,55363.0,0.361252]
["bitfinex","BTCUSD",1725876384017,0.361036,55397.0,55363.0,0.361252]
["bitfinex","BTCUSD",1725876384018,0.23432815,55391.0,55375.0,0.01]
["bitfinex","BTCUSD",1725876384255,0.002,55406.0,55363.0,0.3973772]
["bitfinex","BTCUSD",1725876384256,0.23829716,55388.0,55366.0,0.01]
["bitfinex","BTCUSD",1725876384495,0.0774,55390.0,55376.0,0.01274979]
["bitfinex","BTCUSD",1725876384496,0.23829716,55384.0,55376.0,0.01274979]
["bitfinex","BTCUSD",1725876384742,0.23829716,55384.0,55372.0,0.0806]
["bitfinex","BTCUSD",1725876384974,0.06804341,55383.0,55377.0,0.01274479]
["bitfinex","BTCUSD",1725876385212,0.10536509,55383.0,55372.0,0.0806]
["bitfinex","BTCUSD",1725876385466,0.10536509,55383.0,55373.0,0.00361117]
["bitfinex","BTCUSD",1725876385687,0.0774,55390.0,55380.0,0.180568]
["bitfinex","BTCUSD",1725876385929,0.00082,55389.0,55381.0,0.0180568]
["bitfinex","BTCUSD",1725876386139,0.00082,55389.0,55381.0,0.0307816]
["bitfinex","BTCUSD",1725876386649,0.00482003,55389.0,55381.0,0.0127248]
["bitfinex","BTCUSD",1725876386862,0.00082,55389.0,55381.0,0.0127248]
["bitfinex","BTCUSD",1725876387100,0.00082,55389.0,55374.0,0.00361121]
["bitfinex","BTCUSD",1725876387347,0.004,55384.0,55376.0,0.001]
["bitfinex","BTCUSD",1725876387582,0.004,55384.0,55376.0,0.01952062]
["bitfinex","BTCUSD",1725876387821,0.004,55384.0,55377.0,0.01274479]
["bitfinex","BTCUSD",1725876388059,0.00082,55389.0,55377.0,0.01274479]
["bitfinex","BTCUSD",1725876388293,0.00482,55389.0,55377.0,0.01274479]
["bitfinex","BTCUSD",1725876388531,0.00482,55389.0,55377.0,0.03393043]
["bitfinex","BTCUSD",1725876388777,0.00400003,55388.0,55377.0,0.03393043]
["bitfinex","BTCUSD",1725876389026,0.36112,55384.0,55377.0,0.01274479]
["bitfinex","BTCUSD",1725876389274,0.36112,55384.0,55369.0,0.4796]
["bitfinex","BTCUSD",1725876389275,0.180565,55382.0,55370.0,0.55430836]
["bitfinex","BTCUSD",1725876389519,0.06830003,55381.0,55370.0,0.55430836]
["bitfinex","BTCUSD",1725876389753,0.180575,55379.0,55371.0,0.01277478]
["bitfinex","BTCUSD",1725876390017,0.180575,55379.0,55377.0,0.001]
["bitfinex","BTCUSD",1725876390527,0.438822,55383.0,55364.0,0.180622]
["bitfinex","BTCUSD",1725876390528,0.180573,55380.0,55364.0,0.180622]
["bitfinex","BTCUSD",1725876390970,0.180573,55380.0,55365.0,0.01280479]
["bitfinex","BTCUSD",1725876391181,0.180574,55379.0,55365.0,0.01280479]
["bitfinex","BTCUSD",1725876391395,0.180574,55379.0,55365.0,0.19342279]
["bitfinex","BTCUSD",1725876391644,0.180574,55379.0,55377.0,0.003]
["bitfinex","BTCUSD",1725876392991,0.06532395,55383.0,55377.0,0.003]
["bitfinex","BTCUSD",1725876393196,0.24588595,55383.0,55377.0,0.003]
["bitfinex","BTCUSD",1725876393427,0.0605,55382.0,55372.0,0.180596]
["bitfinex","BTCUSD",1725876393631,0.1605,55382.0,55373.0,0.1986526]
["bitfinex","BTCUSD",1725876393845,0.1605,55382.0,55374.0,0.180589]
["bitfinex","BTCUSD",1725876394059,0.1605,55382.0,55373.0,0.19335478]
["bitfinex","BTCUSD",1725876394304,0.1605,55382.0,55375.0,0.01275479]
["bitfinex","BTCUSD",1725876394507,0.1605,55382.0,55374.0,0.37393779]
["bitfinex","BTCUSD",1725876394750,0.1605,55382.0,55376.0,0.180583]
["bitfinex","BTCUSD",1725876394970,0.1615,55382.0,55376.0,0.180583]
["bitfinex","BTCUSD",1725876395225,0.1615,55382.0,55377.0,0.01274479]
["bitfinex","BTCUSD",1725876396089,0.02832284,55381.0,55374.0,0.180589]
["bitfinex","BTCUSD",1725876396571,0.02832284,55381.0,55375.0,0.01275479]
["bitfinex","BTCUSD",1725876396812,0.02832284,55381.0,55375.0,0.19333979]
["bitfinex","BTCUSD",1725876397019,0.02832284,55381.0,55376.0,0.180582]
["bitfinex","BTCUSD",1725876397440,0.02832284,55381.0,55377.0,0.01274479]
["bitfinex","BTCUSD",1725876397661,0.02932284,55381.0,55377.0,0.01274479]
["bitfinex","BTCUSD",1725876397856,0.02932284,55381.0,55377.0,0.19332479]
["bitfinex","BTCUSD",1725876398077,0.02832284,55381.0,55377.0,0.19332479]
["bitfinex","BTCUSD",1725876398298,0.02832284,55381.0,55377.0,0.24967487]
["bitfinex","BTCUSD",1725876398531,0.02932284,55381.0,55378.0,0.180576]
["bitfinex","BTCUSD",1725876398960,0.02932284,55381.0,55379.0,0.01273479]
["bitfinex","BTCUSD",1725876399200,0.02932284,55381.0,55379.0,0.19330679]
["bitfinex","BTCUSD",1725876399402,0.02932284,55381.0,55377.0,0.41751008]
["bitfinex","BTCUSD",1725876399409,0.02932284,55381.0,55380.0,0.03349881]
["bitfinex","BTCUSD",1725876399644,0.39045684,55381.0,55380.0,0.01272979]
["bitfinex","BTCUSD",1725876399853,0.20988984,55381.0,55380.0,0.01272979]
["bitfinex","BTCUSD",1725876400073,0.20988984,55381.0,55376.0,0.01]
["bitfinex","BTCUSD",1725876400074,0.30989184,55381.0,55376.0,0.01]
["bitfinex","BTCUSD",1725876400294,0.1,55380.0,55376.0,0.01]
["bitfinex","BTCUSD",1725876400515,0.1,55380.0,55377.0,0.01274479]
["bitfinex","BTCUSD",1725876400725,0.1,55380.0,55378.0,0.05644948]
["bitfinex","BTCUSD",1725876400942,0.1,55380.0,55377.0,0.01274479]
["bitfinex","BTCUSD",1725876401156,0.1,55380.0,55379.0,0.01485726]
["bitfinex","BTCUSD",1725876401370,0.1,55380.0,55374.0,0.180587]
["bitfinex","BTCUSD",1725876401607,0.1,55380.0,55377.0,0.01]
["bitfinex","BTCUSD",1725876402090,0.1,55380.0,55378.0,0.01273979]
["bitfinex","BTCUSD",1725876402306,0.1,55380.0,55379.0,0.005]
["bitfinex","BTCUSD",1725876402988,0.1,55380.0,55379.0,0.01985726]
["bitfinex","BTCUSD",1725876403218,0.1,55380.0,55379.0,0.005]
["bitfinex","BTCUSD",1725876403439,0.1,55380.0,55379.0,0.01985726]
["bitfinex","BTCUSD",1725876403664,0.02832284,55381.0,55376.0,0.180582]
["bitfinex","BTCUSD",1725876403877,0.001,55380.0,55379.0,0.01485726]
["bitfinex","BTCUSD",1725876404119,0.001,55380.0,55377.0,0.0651763]
["bitfinex","BTCUSD",1725876404382,0.02832284,55381.0,55379.0,0.01273479]
["bitfinex","BTCUSD",1725876404569,0.02832284,55381.0,55378.0,0.01486309]
["bitfinex","BTCUSD",1725876404570,0.20889284,55381.0,55378.0,0.01486309]
["bitfinex","BTCUSD",1725876404792,0.20889284,55381.0,55379.0,0.008]
["bitfinex","BTCUSD",1725876404793,0.101,55380.0,55379.0,0.008]
["bitfinex","BTCUSD",1725876405239,0.1,55380.0,55375.0,0.180583]
["bitfinex","BTCUSD",1725876405454,0.1,55380.0,55379.0,0.008]
["bitfinex","BTCUSD",1725876405693,0.28057,55380.0,55379.0,0.008]
["bitfinex","BTCUSD",1725876405923,0.641711,55380.0,55379.0,0.008]
["bitfinex","BTCUSD",1725876406152,1.24114916,55380.0,55379.0,0.008]
["bitfinex","BTCUSD",1725876406430,0.180605,55370.0,55365.0,0.180619]
["bitfinex","BTCUSD",1725876406651,0.180614,55367.0,55361.0,0.180631]
["bitfinex","BTCUSD",1725876406873,0.361221,55368.0,55360.0,0.180634]
["bitfinex","BTCUSD",1725876406874,0.180617,55366.0,55360.0,0.180634]
["bitfinex","BTCUSD",1725876407091,0.180613,55367.0,55362.0,0.01495642]
["bitfinex","BTCUSD",1725876407314,0.180613,55367.0,55361.0,0.01496226]
["bitfinex","BTCUSD",1725876407532,0.180617,55366.0,55363.0,0.01495059]
["bitfinex","BTCUSD",1725876407749,0.180617,55366.0,55362.0,0.01495642]
["bitfinex","BTCUSD",1725876407966,0.180617,55366.0,55364.0,0.01494475]
["bitfinex","BTCUSD",1725876408191,0.180606,55369.0,55364.0,0.001632]
["bitfinex","BTCUSD",1725876408418,0.180606,55369.0,55365.0,0.01674608]
["bitfinex","BTCUSD",1725876408633,0.18061,55368.0,55365.0,0.01674608]
["bitfinex","BTCUSD",1725876408879,0.361216,55369.0,55365.0,0.01674608]
["bitfinex","BTCUSD",1725876409143,0.180614,55367.0,55365.0,0.01674608]
["bitfinex","BTCUSD",1725876409360,0.1806,55371.0,55365.0,0.21726499]
["bitfinex","BTCUSD",1725876409617,0.180611,55368.0,55365.0,0.03664699]
["bitfinex","BTCUSD",1725876410069,0.361194,55372.0,55365.0,0.03664699]
["bitfinex","BTCUSD",1725876410070,0.180613,55367.0,55365.0,0.01674608]
["bitfinex","BTCUSD",1725876410298,0.001,55366.0,55365.0,0.01674608]
["bitfinex","BTCUSD",1725876410958,0.180614,55367.0,55365.0,0.01674608]
["bitfinex","BTCUSD",1725876411185,0.180614,55367.0,55365.0,0.02374608]
["bitfinex","BTCUSD",1725876411407,0.18161,55368.0,55365.0,0.02374608]
["bitfinex","BTCUSD",1725876411636,0.18061,55368.0,55365.0,0.01674608]
["bitfinex","BTCUSD",1725876412076,0.001,55366.0,55361.0,0.36126]
["bitfinex","BTCUSD",1725876412290,0.001,55366.0,55362.0,0.361255]
["bitfinex","BTCUSD",1725876412505,0.001,55366.0,55353.0,0.1566]
["bitfinex","BTCUSD",1725876412729,0.001,55366.0,55361.0,0.361261]
["bitfinex","BTCUSD",1725876412962,0.181617,55366.0,55362.0,0.180628]
["bitfinex","BTCUSD",1725876413419,0.180617,55366.0,55362.0,0.180628]
["bitfinex","BTCUSD",1725876413631,0.180613,55367.0,55365.0,0.001]
["bitfinex","BTCUSD",1725876413861,0.02932628,55368.0,55365.0,0.001]
["bitfinex","BTCUSD",1725876413862,0.180616,55366.0,55365.0,0.001]
["bitfinex","BTCUSD",1725876414087,0.180616,55366.0,55363.0,0.180624]
["bitfinex","BTCUSD",1725876414298,0.02832628,55368.0,55363.0,0.180624]
["bitfinex","BTCUSD",1725876414531,0.001,55366.0,55363.0,0.180624]
["bitfinex","BTCUSD",1725876414785,0.001,55366.0,55362.0,0.001]
["bitfinex","BTCUSD",1725876415024,0.001,55366.0,55363.0,0.180624]
["bitfinex","BTCUSD",1725876415247,0.180614,55367.0,55363.0,0.180624]
["bitfinex","BTCUSD",1725876415464,0.180622,55365.0,55363.0,0.001]
["bitfinex","BTCUSD",1725876415678,0.181616,55366.0,55363.0,0.181625]
["bitfinex","BTCUSD",1725876415910,0.001,55366.0,55364.0,0.180621]
["bitfinex","BTCUSD",1725876416373,0.001,55366.0,55365.0,0.180619]
["bitfinex","BTCUSD",1725876416581,0.001,55366.0,55365.0,0.541858]
["bitfinex","BTCUSD",1725876416812,0.02832628,55368.0,55365.0,0.180619]
["bitfinex","BTCUSD",1725876417017,0.02832628,55368.0,55363.0,0.362247]
["bitfinex","BTCUSD",1725876417231,0.001,55367.0,55366.0,0.180616]
["bitfinex","BTCUSD",1725876417659,0.02832628,55368.0,55365.0,0.180619]
["bitfinex","BTCUSD",1725876417871,0.02832628,55368.0,55366.0,0.179614]
["bitfinex","BTCUSD",1725876418745,0.001,55367.0,55366.0,0.180614]
["bitfinex","BTCUSD",1725876419904,0.001,55367.0,55366.0,0.01983059]
["bitfinex","BTCUSD",1725876420342,0.180611,55368.0,55366.0,0.01883059]
["bitfinex","BTCUSD",1725876420547,0.180611,55368.0,55366.0,0.02383059]
["bitfinex","BTCUSD",1725876420769,0.181611,55368.0,55366.0,0.02383059]
["bitfinex","BTCUSD",1725876420978,0.181611,55368.0,55366.0,0.02546259]
["bitfinex","BTCUSD",1725876421185,0.180611,55368.0,55366.0,0.02046259]
["bitfinex","BTCUSD",1725876421418,0.180611,55368.0,55366.0,0.02346259]
["bitfinex","BTCUSD",1725876422039,0.180611,55368.0,55366.0,0.02046259]
["bitfinex","BTCUSD",1725876422249,0.20993709,55368.0,55366.0,0.02546259]
["bitfinex","BTCUSD",1725876424882,0.20993709,55368.0,55366.0,0.02046259]
["bitfinex","BTCUSD",1725876424883,0.20893709,55368.0,55366.0,0.02046259]
["bitfinex","BTCUSD",1725876425119,0.20993709,55368.0,55366.0,0.02346259]
["bitfinex","BTCUSD",1725876425794,0.180613,55367.0,55366.0,0.02346259]
["bitfinex","BTCUSD",1725876426014,0.02932609,55368.0,55366.0,0.02346259]
["bitfinex","BTCUSD",1725876426244,0.20993709,55368.0,55366.0,0.02346259]
["bitfinex","BTCUSD",1725876426461,0.02932609,55368.0,55367.0,0.02014002]
["bitfinex","BTCUSD",1725876426678,0.20893509,55368.0,55367.0,0.02014002]
["bitfinex","BTCUSD",1725876426891,0.20893509,55368.0,55367.0,0.01882184]
["bitfinex","BTCUSD",1725876427115,0.20993509,55368.0,55367.0,0.01882184]
["bitfinex","BTCUSD",1725876427550,0.20893509,55368.0,55367.0,0.01882184]
["bitfinex","BTCUSD",1725876427798,0.20993509,55368.0,55367.0,0.02982184]
["bitfinex","BTCUSD",1725876429152,0.181609,55368.0,55367.0,0.02982184]
["bitfinex","BTCUSD",1725876430112,0.001,55368.0,55367.0,0.02982184]
["bitfinex","BTCUSD",1725876430388,0.001,55368.0,55367.0,0.21043484]
["bitfinex","BTCUSD",1725876431902,0.001,55368.0,55367.0,0.02982184]
["bitfinex","BTCUSD",1725876432117,0.181609,55368.0,55367.0,0.02982184]
["bitfinex","BTCUSD",1725876432809,0.542828,55368.0,55367.0,0.02982184]
["bitfinex","BTCUSD",1725876433038,0.543644,55368.0,55367.0,0.02982184]
["bitfinex","BTCUSD",1725876434641,1.060563,55368.0,55367.0,0.02982184]
["bitfinex","BTCUSD",1725876435101,1.060563,55368.0,55367.0,0.011]
["bitfinex","BTCUSD",1725876435604,0.338125,55368.0,55367.0,0.011]
["bitfinex","BTCUSD",1725876435830,0.001816,55368.0,55367.0,0.011]
["bitfinex","BTCUSD",1725876436074,0.001816,55368.0,55367.0,0.02982184]
["bitfinex","BTCUSD",1725876436075,0.182425,55368.0,55367.0,0.02982184]
["bitfinex","BTCUSD",1725876436510,0.543644,55368.0,55367.0,0.02982184]
["bitfinex","BTCUSD",1725876437679,0.904863,55368.0,55367.0,0.02982184]
["bitfinex","BTCUSD",1725876437889,0.543644,55368.0,55367.0,0.011]
["bitfinex","BTCUSD",1725876438299,0.001816,55368.0,55367.0,0.02982184]
["bitfinex","BTCUSD",1725876439361,0.001816,55368.0,55367.0,0.21043484]
["bitfinex","BTCUSD",1725876439609,0.001816,55368.0,55367.0,0.10142184]
["bitfinex","BTCUSD",1725876440691,0.001816,55368.0,55367.0,0.02982184]
["bitfinex","BTCUSD",1725876442169,0.001816,55368.0,55367.0,0.57166084]
["bitfinex","BTCUSD",1725876443225,0.001816,55368.0,55367.0,0.21043484]
["bitfinex","BTCUSD",1725876444549,0.001816,55368.0,55367.0,0.21670878]
["bitfinex","BTCUSD",1725876445469,0.001816,55368.0,55367.0,0.57793478]
["bitfinex","BTCUSD",1725876447218,0.001816,55368.0,55367.0,0.21670878]
["bitfinex","BTCUSD",1725876447674,0.03014149,55368.0,55367.0,0.57793478]
["bitfinex","BTCUSD",1725876448531,0.03014149,55368.0,55367.0,0.93916078]
["bitfinex","BTCUSD",1725876448966,0.001816,55368.0,55367.0,0.93916078]
["bitfinex","BTCUSD",1725876449684,0.001816,55368.0,55367.0,1.30038678]
["bitfinex","BTCUSD",1725876452243,0.001816,55368.0,55367.0,1.46268678]
["bitfinex","BTCUSD",1725876452453,0.001816,55368.0,55367.0,2.31639792]
["bitfinex","BTCUSD",1725876452673,0.001816,55368.0,55367.0,1.95512842]
["bitfinex","BTCUSD",1725876452849,0.001816,55368.0,55367.0,1.97224366]
["bitfinex","BTCUSD",1725876453091,0.000816,55368.0,55367.0,1.97124366]
["bitfinex","BTCUSD",1725876453557,0.000816,55368.0,55367.0,1.97324366]
["bitfinex","BTCUSD",1725876454025,0.000816,55368.0,55367.0,1.8647827]
["bitfinex","BTCUSD",1725876454477,0.000816,55368.0,55367.0,1.94608418]
["bitfinex","BTCUSD",1725876454892,0.03013694,55368.0,55367.0,1.96008418]
["bitfinex","BTCUSD",1725876455401,0.02913694,55368.0,55367.0,1.54662026]
["bitfinex","BTCUSD",1725876455873,0.02913694,55368.0,55367.0,1.9617096]
["bitfinex","BTCUSD",1725876456097,0.000816,55368.0,55367.0,1.9617096]
["bitfinex","BTCUSD",1725876456547,0.000816,55368.0,55367.0,1.47931878]
["bitfinex","BTCUSD",1725876456984,0.000816,55368.0,55367.0,1.53349752]
["bitfinex","BTCUSD",1725876457203,0.000816,55368.0,55367.0,1.53349756]
["bitfinex","BTCUSD",1725876457427,0.000816,55368.0,55367.0,1.47931878]
["bitfinex","BTCUSD",1725876457652,0.180559,55384.0,55380.0,0.18057]
["bitfinex","BTCUSD",1725876458112,0.05056038,55386.0,55382.0,0.361128]
["bitfinex","BTCUSD",1725876458352,0.180555,55385.0,55381.0,0.20549849]
["bitfinex","BTCUSD",1725876458583,0.15056038,55386.0,55383.0,0.02490916]
["bitfinex","BTCUSD",1725876458584,0.41166738,55386.0,55383.0,0.02490916]
["bitfinex","BTCUSD",1725876458818,0.41166738,55386.0,55377.0,0.361156]
["bitfinex","BTCUSD",1725876458819,0.180557,55384.0,55382.0,0.02492082]
["bitfinex","BTCUSD",1725876459046,0.181557,55384.0,55380.0,0.187569]
["bitfinex","BTCUSD",1725876459536,0.180557,55384.0,55381.0,0.07980499]
["bitfinex","BTCUSD",1725876459956,0.180557,55384.0,55383.0,0.005]
["bitfinex","BTCUSD",1725876460416,0.180557,55384.0,55383.0,0.02990916]
["bitfinex","BTCUSD",1725876460639,0.180557,55384.0,55383.0,0.005]
["bitfinex","BTCUSD",1725876460884,0.180557,55384.0,55383.0,0.02990916]
["bitfinex","BTCUSD",1725876461103,0.180557,55384.0,55383.0,0.005]
["bitfinex","BTCUSD",1725876461330,0.180557,55384.0,55383.0,0.02990916]
["bitfinex","BTCUSD",1725876461551,0.180557,55384.0,55380.0,0.180569]
["bitfinex","BTCUSD",1725876461775,0.180557,55384.0,55383.0,0.02490916]
["bitfinex","BTCUSD",1725876461995,0.181557,55384.0,55381.0,0.180567]
["bitfinex","BTCUSD",1725876462256,0.181557,55384.0,55383.0,0.02490916]
["bitfinex","BTCUSD",1725876462496,0.181557,55384.0,55382.0,0.02492082]
["bitfinex","BTCUSD",1725876462497,0.18056,55383.0,55382.0,0.02492082]
["bitfinex","BTCUSD",1725876462728,0.361108,55385.0,55383.0,0.02490916]
["bitfinex","BTCUSD",1725876462941,0.181557,55384.0,55383.0,0.007]
["bitfinex","BTCUSD",1725876463159,1.353102,55384.0,55383.0,0.007]
["bitfinex","BTCUSD",1725876463608,0.991987,55384.0,55383.0,0.007]
["bitfinex","BTCUSD",1725876464259,0.450315,55384.0,55376.0,0.180582]
["bitfinex","BTCUSD",1725876464522,0.180572,55380.0,55376.0,0.180582]
["bitfinex","BTCUSD",1725876464947,0.180567,55381.0,55377.0,0.180579]
["bitfinex","BTCUSD",1725876465164,0.18057,55380.0,55377.0,0.180579]
["bitfinex","BTCUSD",1725876465623,0.38945285,55382.0,55376.0,0.007]
["bitfinex","BTCUSD",1725876465624,0.180575,55379.0,55376.0,0.007]
["bitfinex","BTCUSD",1725876465855,0.180575,55379.0,55376.0,0.187583]
["bitfinex","BTCUSD",1725876466069,0.180575,55379.0,55376.0,0.180583]
["bitfinex","BTCUSD",1725876466307,0.180575,55379.0,55377.0,0.006]
["bitfinex","BTCUSD",1725876466961,0.180575,55379.0,55378.0,0.02496747]
["bitfinex","BTCUSD",1725876467821,0.18057,55380.0,55378.0,0.02496747]
["bitfinex","BTCUSD",1725876468259,0.001,55379.0,55376.0,0.188583]
["bitfinex","BTCUSD",1725876468710,0.18057,55380.0,55376.0,0.180583]
["bitfinex","BTCUSD",1725876468926,0.001,55379.0,55378.0,0.009]
["bitfinex","BTCUSD",1725876469375,0.001,55379.0,55377.0,0.180578]
["bitfinex","BTCUSD",1725876469613,0.18057,55380.0,55377.0,0.180578]
["bitfinex","BTCUSD",1725876469867,0.001,55379.0,55377.0,0.180578]
["bitfinex","BTCUSD",1725876470544,0.001,55379.0,55376.0,0.370164]
["bitfinex","BTCUSD",1725876470545,0.001,55379.0,55378.0,0.180577]
["bitfinex","BTCUSD",1725876470954,0.180567,55381.0,55378.0,0.180577]
["bitfinex","BTCUSD",1725876471450,0.001,55379.0,55378.0,0.180577]
["bitfinex","BTCUSD",1725876471901,0.180567,55381.0,55378.0,0.180577]
["bitfinex","BTCUSD",1725876472131,0.180567,55381.0,55378.0,0.189577]
["bitfinex","BTCUSD",1725876472132,0.001,55379.0,55378.0,0.189577]
["bitfinex","BTCUSD",1725876472812,0.20888745,55381.0,55378.0,0.180577]
["bitfinex","BTCUSD",1725876473291,0.20888745,55381.0,55374.0,0.361176]
["bitfinex","BTCUSD",1725876473292,0.02832045,55381.0,55377.0,0.55430836]
["bitfinex","BTCUSD",1725876473531,0.000816,55384.0,55383.0,0.18056]
["bitfinex","BTCUSD",1725876474000,0.000816,55384.0,55383.0,0.541681]
["bitfinex","BTCUSD",1725876474502,0.000816,55384.0,55383.0,0.540681]
["bitfinex","BTCUSD",1725876475217,0.001816,55384.0,55383.0,0.552681]
["bitfinex","BTCUSD",1725876475444,0.001816,55384.0,55383.0,0.6067491]
["bitfinex","BTCUSD",1725876476641,0.001816,55384.0,55383.0,1.4866911]
["bitfinex","BTCUSD",1725876477116,0.001816,55384.0,55383.0,1.4886911]
["bitfinex","BTCUSD",1725876477431,0.001816,55384.0,55383.0,2.08634929]
["bitfinex","BTCUSD",1725876477602,0.001816,55384.0,55383.0,2.61549485]
["bitfinex","BTCUSD",1725876477819,0.00082,55389.0,55388.0,1.275811]
["bitfinex","BTCUSD",1725876478030,0.00082,55389.0,55388.0,1.88076796]
["bitfinex","BTCUSD",1725876478247,0.00082,55389.0,55388.0,2.00133732]
["bitfinex","BTCUSD",1725876478756,0.00082,55389.0,55388.0,1.39114177]
["bitfinex","BTCUSD",1725876478984,0.00082,55389.0,55388.0,1.63224832]
["bitfinex","BTCUSD",1725876479506,0.00082,55389.0,55388.0,1.62024832]
["bitfinex","BTCUSD",1725876479944,0.00082,55389.0,55388.0,1.63424832]
["bitfinex","BTCUSD",1725876480847,0.00082,55389.0,55388.0,2.01533732]
["bitfinex","BTCUSD",1725876481552,0.00082,55389.0,55388.0,2.00133732]
["bitfinex","BTCUSD",1725876481995,0.00082,55389.0,55388.0,2.04018818]
["bitfinex","BTCUSD",1725876482448,0.00082,55389.0,55388.0,2.02618818]
["bitfinex","BTCUSD",1725876482906,0.00082,55389.0,55388.0,2.04018818]
["bitfinex","BTCUSD",1725876483158,0.00082,55389.0,55388.0,1.65709918]
["bitfinex","BTCUSD",1725876483394,0.00082,55389.0,55388.0,1.64309918]
["bitfinex","BTCUSD",1725876483643,0.00082,55389.0,55388.0,1.65709918]
["bitfinex","BTCUSD",1725876484815,0.00082,55389.0,55388.0,1.57119918]
["bitfinex","BTCUSD",1725876485224,0.00082,55389.0,55388.0,1.58519918]
["bitfinex","BTCUSD",1725876485722,0.00082,55389.0,55388.0,1.57119918]
["bitfinex","BTCUSD",1725876486609,0.00082,55389.0,55388.0,1.22411018]
["bitfinex","BTCUSD",1725876488022,0.00082,55389.0,55388.0,1.21011018]
["bitfinex","BTCUSD",1725876488238,0.00082,55389.0,55388.0,1.22411018]
["bitfinex","BTCUSD",1725876488454,0.0291307,55389.0,55388.0,1.22411018]
["bitfinex","BTCUSD",1725876488679,0.0291307,55389.0,55388.0,1.21011018]
["bitfinex","BTCUSD",1725876488902,0.00082,55389.0,55388.0,1.21011018]
["bitfinex","BTCUSD",1725876489115,0.00082,55389.0,55388.0,1.60519918]
["bitfinex","BTCUSD",1725876489353,0.00082,55389.0,55388.0,1.60719918]
["bitfinex","BTCUSD",1725876489571,0.00082,55389.0,55388.0,1.59319918]
["bitfinex","BTCUSD",1725876489784,0.00082,55389.0,55388.0,1.60719918]
["bitfinex","BTCUSD",1725876491093,0.00082,55389.0,55388.0,1.59319918]
["bitfinex","BTCUSD",1725876491333,0.00082,55389.0,55388.0,1.60719918]
["bitfinex","BTCUSD",1725876491980,0.00082,55389.0,55388.0,1.59319918]
["bitfinex","BTCUSD",1725876492456,0.00082,55389.0,55388.0,0.03885086]
["bitfinex","BTCUSD",1725876492690,0.00082,55389.0,55388.0,0.21939486]
["bitfinex","BTCUSD",1725876492875,0.00082,55389.0,55388.0,0.03885086]
["bitfinex","BTCUSD",1725876493581,0.00082,55389.0,55388.0,0.21939486]
["bitfinex","BTCUSD",1725876494323,0.00082,55389.0,55388.0,0.20539486]
["bitfinex","BTCUSD",1725876494548,0.00082,55389.0,55388.0,0.21939486]
["bitfinex","BTCUSD",1725876495033,0.181361,55389.0,55388.0,0.02485086]
["bitfinex","BTCUSD",1725876495263,0.181361,55389.0,55388.0,0.011]
["bitfinex","BTCUSD",1725876495264,0.903525,55389.0,55388.0,0.011]
["bitfinex","BTCUSD",1725876495693,0.722984,55389.0,55384.0,0.001632]
["bitfinex","BTCUSD",1725876495923,0.180551,55386.0,55384.0,0.001632]
["bitfinex","BTCUSD",1725876496159,0.180554,55385.0,55384.0,0.001632]
["bitfinex","BTCUSD",1725876496382,0.180551,55386.0,55384.0,0.001632]
["bitfinex","BTCUSD",1725876496847,0.180551,55386.0,55385.0,0.02488584]
["bitfinex","BTCUSD",1725876497357,0.541653,55386.0,55385.0,0.02488584]
["bitfinex","BTCUSD",1725876497577,0.902755,55386.0,55385.0,0.02488584]
["bitfinex","BTCUSD",1725876497822,0.90277,55385.0,55384.0,0.001632]
["bitfinex","BTCUSD",1725876498044,0.90277,55385.0,55384.0,0.005632]
["bitfinex","BTCUSD",1725876498507,1.06437,55385.0,55384.0,0.001632]
["bitfinex","BTCUSD",1725876498730,1.425478,55385.0,55384.0,0.001632]
["bitfinex","BTCUSD",1725876500250,1.06437,55385.0,55384.0,0.001632]
["bitfinex","BTCUSD",1725876501388,0.703262,55385.0,55384.0,0.001632]
["bitfinex","BTCUSD",1725876502094,0.703262,55385.0,55384.0,0.012632]
["bitfinex","BTCUSD",1725876505660,1.06437,55385.0,55384.0,0.012632]
["bitfinex","BTCUSD",1725876509335,0.703262,55385.0,55384.0,0.012632]
["bitfinex","BTCUSD",1725876510247,1.06437,55385.0,55384.0,0.012632]
["bitfinex","BTCUSD",1725876512807,1.425478,55385.0,55384.0,0.012632]
["bitfinex","BTCUSD",1725876514448,1.425478,55385.0,55384.0,0.001632]
["bitfinex","BTCUSD",1725876516773,1.426294,55385.0,55384.0,0.001632]
["bitfinex","BTCUSD",1725876524639,1.44596498,55385.0,55384.0,0.001632]
["bitfinex","BTCUSD",1725876527415,0.903586,55385.0,55384.0,0.001632]
["bitfinex","BTCUSD",1725876530700,0.903586,55385.0,55384.0,0.002632]
["bitfinex","BTCUSD",1725876531139,0.903586,55385.0,55384.0,0.001632]
["bitfinex","BTCUSD",1725876531565,0.542478,55385.0,55384.0,0.005632]
["bitfinex","BTCUSD",1725876531980,0.542478,55385.0,55384.0,0.0242521]
["bitfinex","BTCUSD",1725876532445,0.542478,55385.0,55384.0,0.005632]
["bitfinex","BTCUSD",1725876532860,0.22125335,55385.0,55384.0,0.005632]
["bitfinex","BTCUSD",1725876533512,0.58236135,55385.0,55384.0,0.005632]
["bitfinex","BTCUSD",1725876535343,0.000816,55385.0,55384.0,0.005632]
["bitfinex","BTCUSD",1725876535497,0.000816,55385.0,55384.0,0.03085946]
["bitfinex","BTCUSD",1725876535716,0.000816,55385.0,55384.0,0.08811471]
["bitfinex","BTCUSD",1725876536179,0.000816,55385.0,55384.0,0.34277171]
["bitfinex","BTCUSD",1725876536416,0.000816,55385.0,55384.0,0.16221471]
["bitfinex","BTCUSD",1725876536632,0.000816,55385.0,55384.0,0.28551646]
["bitfinex","BTCUSD",1725876537259,0.000816,55385.0,55384.0,0.28151646]
["bitfinex","BTCUSD",1725876537507,0.000816,55385.0,55384.0,0.28851646]
["bitfinex","BTCUSD",1725876538181,0.000816,55385.0,55384.0,0.20741646]
["bitfinex","BTCUSD",1725876538405,0.000816,55385.0,55384.0,0.21841646]
["bitfinex","BTCUSD",1725876538912,0.000816,55385.0,55384.0,0.02685946]
["bitfinex","BTCUSD",1725876539336,0.000816,55385.0,55384.0,0.21741646]
["bitfinex","BTCUSD",1725876541131,0.000816,55385.0,55384.0,0.03685946]
["bitfinex","BTCUSD",1725876542017,0.18137,55385.0,55384.0,0.03685946]
["bitfinex","BTCUSD",1725876542929,0.000816,55385.0,55384.0,0.03685946]
["bitfinex","BTCUSD",1725876543392,0.000816,55385.0,55384.0,0.09471481]
["bitfinex","BTCUSD",1725876543623,0.000816,55385.0,55384.0,0.16721481]
["bitfinex","BTCUSD",1725876544092,0.000816,55385.0,55384.0,0.34777181]
["bitfinex","BTCUSD",1725876544332,0.000816,55385.0,55384.0,0.28991646]
["bitfinex","BTCUSD",1725876546554,0.000816,55385.0,55384.0,1.01575735]
["bitfinex","BTCUSD",1725876546814,0.15106888,55395.0,55384.0,1.01575735]
["bitfinex","BTCUSD",1725876546815,0.072432,55426.0,55407.0,0.541447]
["bitfinex","BTCUSD",1725876547076,0.01940333,55430.0,55423.0,0.67784221]
["bitfinex","BTCUSD",1725876547304,0.01940333,55430.0,55423.0,1.04070321]
["bitfinex","BTCUSD",1725876547548,0.01940333,55430.0,55423.0,1.06630406]
["bitfinex","BTCUSD",1725876547846,0.001,55437.0,55423.0,1.58566506]
["bitfinex","BTCUSD",1725876548047,0.001,55437.0,55423.0,1.58766506]
["bitfinex","BTCUSD",1725876548296,0.001,55437.0,55423.0,1.58566506]
["bitfinex","BTCUSD",1725876548536,0.001,55437.0,55423.0,1.59966506]
["bitfinex","BTCUSD",1725876549739,0.001,55437.0,55423.0,1.60166506]
["bitfinex","BTCUSD",1725876549976,0.001,55437.0,55423.0,1.58566506]
["bitfinex","BTCUSD",1725876550205,0.001,55437.0,55423.0,1.7099369]
["bitfinex","BTCUSD",1725876550687,0.001,55437.0,55423.0,1.6959369]
["bitfinex","BTCUSD",1725876550943,0.001,55437.0,55423.0,1.7099369]
["bitfinex","BTCUSD",1725876551811,0.001,55437.0,55423.0,1.6999369]
["bitfinex","BTCUSD",1725876552039,0.0884,55432.0,55423.0,1.37301385]
["bitfinex","BTCUSD",1725876552465,0.0884,55432.0,55423.0,1.01215285]
["bitfinex","BTCUSD",1725876553380,0.0884,55432.0,55423.0,0.92975285]
["bitfinex","BTCUSD",1725876553821,0.0884,55432.0,55423.0,0.94375285]
["bitfinex","BTCUSD",1725876554278,0.0884,55432.0,55423.0,0.92975285]
["bitfinex","BTCUSD",1725876554500,0.0884,55432.0,55423.0,1.30461385]
["bitfinex","BTCUSD",1725876554728,0.0884,55432.0,55423.0,0.94375285]
["bitfinex","BTCUSD",1725876554940,0.0884,55432.0,55423.0,1.30461385]
["bitfinex","BTCUSD",1725876555158,0.0884,55432.0,55423.0,0.94375285]
["bitfinex","BTCUSD",1725876555607,0.0884,55432.0,55423.0,1.30461385]
["bitfinex","BTCUSD",1725876556499,0.1587,55432.0,55423.0,0.94375285]
["bitfinex","BTCUSD",1725876558302,0.001,55437.0,55426.0,0.360835]
["bitfinex","BTCUSD",1725876558544,0.180392,55435.0,55423.0,0.40246185]
["bitfinex","BTCUSD",1725876558749,0.180392,55435.0,55431.0,0.180403]
["bitfinex","BTCUSD",1725876559232,0.180388,55436.0,55432.0,0.02749607]
["bitfinex","BTCUSD",1725876560402,0.180388,55436.0,55432.0,0.03949607]
["bitfinex","BTCUSD",1725876561315,0.1494,55435.0,55432.0,0.03949607]
["bitfinex","BTCUSD",1725876562206,0.1494,55435.0,55432.0,0.02749607]
["bitfinex","BTCUSD",1725876562450,0.1494,55435.0,55432.0,0.03449607]
["bitfinex","BTCUSD",1725876562905,0.1494,55435.0,55432.0,0.02749607]
["bitfinex","BTCUSD",1725876563175,0.1494,55435.0,55432.0,0.21589507]
["bitfinex","BTCUSD",1725876563845,0.1494,55435.0,55432.0,0.20789507]
["bitfinex","BTCUSD",1725876565455,0.1494,55435.0,55432.0,0.21689507]
["bitfinex","BTCUSD",1725876565921,0.1494,55435.0,55432.0,0.20789507]
["bitfinex","BTCUSD",1725876566151,0.1494,55435.0,55432.0,0.21589507]
["bitfinex","BTCUSD",1725876566602,0.1494,55435.0,55432.0,0.20789507]
["bitfinex","BTCUSD",1725876567068,0.1494,55435.0,55432.0,0.21689507]
["bitfinex","BTCUSD",1725876567284,0.1494,55435.0,55433.0,0.180397]
["bitfinex","BTCUSD",1725876567519,0.1494,55435.0,55434.0,0.02747279]
["bitfinex","BTCUSD",1725876567750,0.1494,55435.0,55433.0,0.180397]
["bitfinex","BTCUSD",1725876567997,0.361578,55439.0,55434.0,0.02747279]
["bitfinex","BTCUSD",1725876568215,0.180387,55437.0,55434.0,0.02747279]
["bitfinex","BTCUSD",1725876568429,0.180387,55437.0,55433.0,0.180397]
["bitfinex","BTCUSD",1725876568639,0.181202,55438.0,55435.0,0.02746115]
["bitfinex","BTCUSD",1725876568851,0.181202,55438.0,55434.0,0.20786579]
["bitfinex","BTCUSD",1725876569062,0.180384,55437.0,55435.0,0.02746115]
["bitfinex","BTCUSD",1725876569272,0.180384,55437.0,55433.0,0.180396]
["bitfinex","BTCUSD",1725876569481,0.180384,55437.0,55434.0,0.02747279]
["bitfinex","BTCUSD",1725876569697,0.180384,55437.0,55433.0,0.180396]
["bitfinex","BTCUSD",1725876569914,0.180384,55437.0,55435.0,0.02746115]
["bitfinex","BTCUSD",1725876570155,0.01636017,55438.0,55434.0,0.008]
["bitfinex","BTCUSD",1725876570401,0.180386,55437.0,55436.0,0.02744951]
["bitfinex","BTCUSD",1725876570633,0.180386,55437.0,55435.0,0.02746115]
["bitfinex","BTCUSD",1725876570888,0.180386,55437.0,55436.0,0.02744951]
["bitfinex","BTCUSD",1725876571105,0.180386,55437.0,55434.0,0.008]
["bitfinex","BTCUSD",1725876571106,0.248486,55437.0,55434.0,0.008]
["bitfinex","BTCUSD",1725876571327,0.248486,55437.0,55436.0,0.02744951]
["bitfinex","BTCUSD",1725876571536,0.248486,55437.0,55433.0,0.180397]
["bitfinex","BTCUSD",1725876571742,0.248486,55437.0,55436.0,0.02744951]
["bitfinex","BTCUSD",1725876571952,0.248486,55437.0,55434.0,0.180394]
["bitfinex","BTCUSD",1725876572159,0.248486,55437.0,55436.0,0.02744951]
["bitfinex","BTCUSD",1725876572375,0.248486,55437.0,55433.0,0.008]
["bitfinex","BTCUSD",1725876572376,0.248486,55437.0,55433.0,0.180397]
["bitfinex","BTCUSD",1725876572610,0.248486,55437.0,55436.0,0.03544951]
["bitfinex","BTCUSD",1725876572847,0.248486,55437.0,55436.0,0.008]
["bitfinex","BTCUSD",1725876573314,0.428869,55437.0,55436.0,0.02744951]
["bitfinex","BTCUSD",1725876573545,0.1681,55437.0,55426.0,0.55430836]
["bitfinex","BTCUSD",1725876573760,0.1681,55437.0,55433.0,0.360792]
["bitfinex","BTCUSD",1725876573761,0.1,55436.0,55433.0,0.360792]
["bitfinex","BTCUSD",1725876573973,0.1,55436.0,55423.0,0.23682305]
["bitfinex","BTCUSD",1725876573974,0.180399,55433.0,55427.0,0.180417]
["bitfinex","BTCUSD",1725876574213,0.180399,55433.0,55425.0,0.360844]
["bitfinex","BTCUSD",1725876574214,0.180395,55434.0,55428.0,0.180412]
["bitfinex","BTCUSD",1725876574450,0.180391,55435.0,55429.0,0.18041]
["bitfinex","BTCUSD",1725876574677,0.180395,55434.0,55428.0,0.180412]
["bitfinex","BTCUSD",1725876575167,1.13879605,55434.0,55433.0,0.008]
["bitfinex","BTCUSD",1725876575389,0.87800705,55434.0,55433.0,0.008]
["bitfinex","BTCUSD",1725876575629,0.180408,55430.0,55422.0,0.360863]
["bitfinex","BTCUSD",1725876575863,0.180404,55431.0,55428.0,0.001]
["bitfinex","BTCUSD",1725876576076,0.360799,55433.0,55428.0,0.001]
["bitfinex","BTCUSD",1725876576283,0.1804,55433.0,55426.0,0.180419]
["bitfinex","BTCUSD",1725876576503,0.72590713,55434.0,55425.0,0.180423]
["bitfinex","BTCUSD",1725876576504,0.180401,55432.0,55425.0,0.180423]
["bitfinex","BTCUSD",1725876577218,0.180404,55431.0,55425.0,0.180423]
["bitfinex","BTCUSD",1725876578488,0.180407,55430.0,55426.0,0.002]
["bitfinex","BTCUSD",1725876578930,0.180407,55430.0,55424.0,0.180427]
["bitfinex","BTCUSD",1725876579385,0.180408,55430.0,55425.0,0.005]
["bitfinex","BTCUSD",1725876579849,0.180408,55430.0,55424.0,0.180425]
["bitfinex","BTCUSD",1725876580064,0.180413,55429.0,55424.0,0.186425]
["bitfinex","BTCUSD",1725876580504,0.180414,55428.0,55424.0,0.006]
["bitfinex","BTCUSD",1725876580722,0.180415,55428.0,55424.0,0.006]
["bitfinex","BTCUSD",1725876580937,0.360824,55429.0,55424.0,0.006]
["bitfinex","BTCUSD",1725876581160,0.180416,55428.0,55424.0,0.006]
["bitfinex","BTCUSD",1725876581369,0.360824,55429.0,55423.0,0.180429]
["bitfinex","BTCUSD",1725876581370,0.180418,55427.0,55423.0,0.180429]
["bitfinex","BTCUSD",1725876581841,0.180418,55427.0,55424.0,0.007]
["bitfinex","BTCUSD",1725876582268,0.180418,55427.0,55423.0,0.180429]
["bitfinex","BTCUSD",1725876582487,0.180418,55427.0,55423.0,0.189429]
["bitfinex","BTCUSD",1725876583118,0.180421,55426.0,55423.0,0.009]
["bitfinex","BTCUSD",1725876583329,0.180421,55426.0,55423.0,0.18943]
["bitfinex","BTCUSD",1725876584240,0.180415,55428.0,55424.0,0.180425]
["bitfinex","BTCUSD",1725876584476,0.180419,55427.0,55423.0,0.18943]
["bitfinex","BTCUSD",1725876584961,0.180419,55427.0,55423.0,0.18043]
["bitfinex","BTCUSD",1725876585182,0.18042,55426.0,55423.0,0.18043]
["bitfinex","BTCUSD",1725876585410,0.180417,55427.0,55423.0,0.19043]
["bitfinex","BTCUSD",1725876585894,0.180417,55427.0,55423.0,0.18043]
["bitfinex","BTCUSD",1725876586129,0.180417,55427.0,55423.0,0.191062]
["bitfinex","BTCUSD",1725876586606,0.180417,55427.0,55423.0,0.182062]
["bitfinex","BTCUSD",1725876586838,0.180417,55427.0,55424.0,0.02415179]
["bitfinex","BTCUSD",1725876587309,0.18042,55426.0,55424.0,0.02415179]
["bitfinex","BTCUSD",1725876588209,0.180417,55427.0,55424.0,0.02415179]
["bitfinex","BTCUSD",1725876588925,0.180421,55426.0,55424.0,0.02415179]
["bitfinex","BTCUSD",1725876589398,0.180421,55426.0,55424.0,0.02915179]
["bitfinex","BTCUSD",1725876589861,0.180421,55426.0,55424.0,0.02415179]
["bitfinex","BTCUSD",1725876590088,0.20871768,55426.0,55424.0,0.02415179]
["bitfinex","BTCUSD",1725876590311,0.20871768,55426.0,55424.0,0.03015179]
["bitfinex","BTCUSD",1725876591767,0.20871768,55426.0,55424.0,0.02415179]
["bitfinex","BTCUSD",1725876591983,0.20871768,55426.0,55424.0,0.03015179]
["bitfinex","BTCUSD",1725876592195,0.180421,55426.0,55424.0,0.03015179]
["bitfinex","BTCUSD",1725876592433,0.180421,55426.0,55424.0,0.02415179]
["bitfinex","BTCUSD",1725876592813,0.180421,55426.0,55424.0,0.03115179]
["bitfinex","BTCUSD",1725876596094,0.180418,55427.0,55424.0,0.03115179]
["bitfinex","BTCUSD",1725876596556,0.180421,55426.0,55424.0,0.03115179]
["bitfinex","BTCUSD",1725876597011,0.180423,55425.0,55424.0,0.03115179]
["bitfinex","BTCUSD",1725876597667,0.180421,55426.0,55424.0,0.03115179]
["bitfinex","BTCUSD",1725876597889,0.180421,55426.0,55424.0,0.02415179]
["bitfinex","BTCUSD",1725876598104,0.360836,55427.0,55424.0,0.02415179]
["bitfinex","BTCUSD",1725876598105,0.180423,55425.0,55424.0,0.02415179]
["bitfinex","BTCUSD",1725876598320,0.180423,55425.0,55424.0,0.03015179]
["bitfinex","BTCUSD",1725876598746,0.180423,55425.0,55424.0,0.02415179]
["bitfinex","BTCUSD",1725876599223,0.180423,55425.0,55424.0,0.03115179]
["bitfinex","BTCUSD",1725876599657,0.180423,55425.0,55424.0,0.02415179]
["bitfinex","BTCUSD",1725876599875,0.180423,55425.0,55424.0,0.03115179]
["bitfinex","BTCUSD",1725876601749,0.54127,55425.0,55424.0,0.03115179]
["bitfinex","BTCUSD",1725876601960,0.180423,55425.0,55424.0,0.03115179]
["bitfinex","BTCUSD",1725876602235,0.902117,55425.0,55424.0,0.03115179]
["bitfinex","BTCUSD",1725876602681,1.262964,55425.0,55424.0,0.007]
["bitfinex","BTCUSD",1725876602914,1.362964,55425.0,55424.0,0.007]
["bitfinex","BTCUSD",1725876603350,1.39126325,55425.0,55424.0,0.007]
["bitfinex","BTCUSD",1725876605414,0.66956925,55425.0,55424.0,0.007]
["bitfinex","BTCUSD",1725876605899,0.66956925,55425.0,55424.0,0.03115179]
["bitfinex","BTCUSD",1725876606324,1.03041625,55425.0,55424.0,0.03115179]
["bitfinex","BTCUSD",1725876607659,0.66956925,55425.0,55424.0,0.03115179]
["bitfinex","BTCUSD",1725876609257,0.12829925,55425.0,55424.0,0.03115179]
["bitfinex","BTCUSD",1725876609993,0.02829925,55425.0,55424.0,0.03115179]
["bitfinex","BTCUSD",1725876610225,0.02829925,55425.0,55424.0,0.21157879]
["bitfinex","BTCUSD",1725876610463,0.02829925,55425.0,55424.0,0.03115179]
["bitfinex","BTCUSD",1725876610918,0.02829925,55425.0,55424.0,0.21157879]
["bitfinex","BTCUSD",1725876611143,0.02829925,55425.0,55424.0,0.20457879]
["bitfinex","BTCUSD",1725876611364,0.02829925,55425.0,55424.0,0.21157879]
["bitfinex","BTCUSD",1725876611795,0.02829925,55425.0,55424.0,0.20457879]
["bitfinex","BTCUSD",1725876612249,0.02829925,55425.0,55424.0,0.21257879]
["bitfinex","BTCUSD",1725876614825,0.02829925,55425.0,55424.0,0.57343279]
["bitfinex","BTCUSD",1725876618808,0.02829925,55425.0,55424.0,0.03215179]
["bitfinex","BTCUSD",1725876619253,0.02829925,55425.0,55424.0,0.21257879]
["bitfinex","BTCUSD",1725876620557,0.02829925,55425.0,55424.0,0.03215179]
["bitfinex","BTCUSD",1725876620797,0.02829925,55425.0,55424.0,0.21421079]
["bitfinex","BTCUSD",1725876621031,0.02829925,55425.0,55424.0,0.57506479]
["bitfinex","BTCUSD",1725876622889,0.180414,55428.0,55425.0,0.180423]
["bitfinex","BTCUSD",1725876623136,0.180414,55428.0,55426.0,0.02449263]
["bitfinex","BTCUSD",1725876624475,0.180411,55429.0,55426.0,0.02449263]
["bitfinex","BTCUSD",1725876625361,0.180411,55429.0,55426.0,0.02949263]
["bitfinex","BTCUSD",1725876625785,0.180411,55429.0,55426.0,0.02449263]
["bitfinex","BTCUSD",1725876626004,0.20870456,55429.0,55426.0,0.02449263]
["bitfinex","BTCUSD",1725876626238,0.20870456,55429.0,55426.0,0.02749263]
["bitfinex","BTCUSD",1725876628007,0.02829356,55429.0,55426.0,0.02749263]
["bitfinex","BTCUSD",1725876628236,0.02829356,55429.0,55427.0,0.180417]
["bitfinex","BTCUSD",1725876628466,0.02829356,55429.0,55428.0,0.0791]
["bitfinex","BTCUSD",1725876628744,0.02829356,55429.0,55428.0,0.10356935]
["bitfinex","BTCUSD",1725876630785,0.02829356,55429.0,55428.0,0.02446935]
["bitfinex","BTCUSD",1725876631006,0.02829356,55429.0,55427.0,0.183417]
["bitfinex","BTCUSD",1725876631218,0.02829356,55429.0,55428.0,0.02446935]
["bitfinex","BTCUSD",1725876631419,0.02829356,55429.0,55426.0,0.18042]
["bitfinex","BTCUSD",1725876631643,0.02829356,55429.0,55428.0,0.01739716]
["bitfinex","BTCUSD",1725876631871,0.02829356,55429.0,55428.0,0.003]
["bitfinex","BTCUSD",1725876632141,0.02829356,55429.0,55428.0,0.01739716]
["bitfinex","BTCUSD",1725876632346,0.02829356,55429.0,55428.0,0.19781116]
["bitfinex","BTCUSD",1725876632574,0.02829356,55429.0,55428.0,0.01739716]
["bitfinex","BTCUSD",1725876633235,0.02829356,55429.0,55428.0,0.01439716]
["bitfinex","BTCUSD",1725876633466,0.02829356,55429.0,55427.0,0.180416]
["bitfinex","BTCUSD",1725876633685,0.02910956,55429.0,55428.0,0.19481116]
["bitfinex","BTCUSD",1725876635290,0.02910956,55429.0,55428.0,0.01439716]
["bitfinex","BTCUSD",1725876635514,0.02910956,55429.0,55427.0,0.180416]
["bitfinex","BTCUSD",1725876635740,0.02910956,55429.0,55426.0,0.360836]
["bitfinex","BTCUSD",1725876635741,0.02910956,55429.0,55428.0,0.19481116]
["bitfinex","BTCUSD",1725876635980,0.02910956,55429.0,55428.0,0.20181116]
["bitfinex","BTCUSD",1725876637799,0.000816,55429.0,55428.0,0.20181116]
["bitfinex","BTCUSD",1725876638247,0.000816,55429.0,55428.0,0.02139716]
["bitfinex","BTCUSD",1725876640106,0.000816,55429.0,55428.0,0.20181116]
["bitfinex","BTCUSD",1725876640551,0.000816,55429.0,55428.0,0.02139716]
["bitfinex","BTCUSD",1725876642349,0.000816,55429.0,55428.0,0.02069716]
["bitfinex","BTCUSD",1725876643225,0.000816,55429.0,55428.0,0.01999716]
["bitfinex","BTCUSD",1725876643446,0.181226,55429.0,55428.0,0.01999716]
["bitfinex","BTCUSD",1725876643961,0.181226,55429.0,55428.0,0.01979716]
["bitfinex","BTCUSD",1725876644191,0.072,55428.0,55412.0,0.05421723]
["bitfinex","BTCUSD",1725876644460,0.072,55428.0,55408.0,0.56269389]
["bitfinex","BTCUSD",1725876644461,0.541428,55409.0,55408.0,0.001632]
["bitfinex","BTCUSD",1725876644696,1.02873981,55409.0,55408.0,0.001532]
["bitfinex","BTCUSD",1725876644958,1.4179946,55409.0,55408.0,0.001532]
["bitfinex","BTCUSD",1725876645882,1.0570426,55409.0,55408.0,0.001532]
["bitfinex","BTCUSD",1725876646338,1.0570426,55409.0,55408.0,0.002532]
["bitfinex","BTCUSD",1725876648359,1.0570426,55409.0,55408.0,0.001532]
["bitfinex","BTCUSD",1725876648839,1.0590426,55409.0,55408.0,0.001532]
["bitfinex","BTCUSD",1725876649301,1.0570426,55409.0,55408.0,0.001532]
["bitfinex","BTCUSD",1725876649547,1.09199859,55409.0,55408.0,0.001532]
["bitfinex","BTCUSD",1725876651130,1.08899859,55409.0,55408.0,0.001532]
["bitfinex","BTCUSD",1725876651389,1.08999859,55409.0,55408.0,0.001532]
["bitfinex","BTCUSD",1725876651855,1.08899859,55409.0,55408.0,0.001532]
["bitfinex","BTCUSD",1725876652496,1.44995059,55409.0,55408.0,0.001532]
["bitfinex","BTCUSD",1725876652719,1.95789765,55409.0,55408.0,0.001532]
["bitfinex","BTCUSD",1725876652951,1.6895478,55409.0,55408.0,0.001532]
["bitfinex","BTCUSD",1725876654139,1.6875478,55409.0,55408.0,0.001532]
["bitfinex","BTCUSD",1725876654586,1.6885478,55409.0,55408.0,0.001532]
["bitfinex","BTCUSD",1725876655022,1.56118799,55409.0,55408.0,0.001532]
["bitfinex","BTCUSD",1725876655319,1.72285598,55409.0,55408.0,0.001532]
["bitfinex","BTCUSD",1725876658028,2.08462398,55409.0,55408.0,0.001532]
["bitfinex","BTCUSD",1725876660054,1.95826417,55409.0,55408.0,0.001532]
["bitfinex","BTCUSD",1725876660282,2.08462398,55409.0,55408.0,0.001532]
["bitfinex","BTCUSD",1725876661831,1.55777198,55409.0,55408.0,0.001532]
["bitfinex","BTCUSD",1725876663793,1.62657198,55409.0,55408.0,0.001532]
["bitfinex","BTCUSD",1725876664055,0.02912418,55409.0,55408.0,0.718269]
["bitfinex","BTCUSD",1725876664292,0.007816,55409.0,55408.0,1.080227]
["bitfinex","BTCUSD",1725876664542,0.007816,55409.0,55408.0,1.10714647]
["bitfinex","BTCUSD",1725876664780,0.000816,55409.0,55408.0,1.10614647]
["bitfinex","BTCUSD",1725876664997,0.004816,55409.0,55408.0,1.09614647]
["bitfinex","BTCUSD",1725876665448,0.000816,55409.0,55408.0,1.10614647]
["bitfinex","BTCUSD",1725876666353,0.000816,55409.0,55408.0,1.09614647]
["bitfinex","BTCUSD",1725876666817,0.001816,55409.0,55408.0,1.10614647]
["bitfinex","BTCUSD",1725876667370,0.000816,55409.0,55408.0,1.09614647]
["bitfinex","BTCUSD",1725876667752,0.001816,55409.0,55408.0,1.10614647]
["bitfinex","BTCUSD",1725876670779,0.001816,55409.0,55408.0,1.46710447]
["bitfinex","BTCUSD",1725876671234,0.001816,55409.0,55408.0,1.10614647]
["bitfinex","BTCUSD",1725876671442,0.000816,55409.0,55408.0,1.09614647]
["bitfinex","BTCUSD",1725876671651,0.000816,55409.0,55408.0,1.45710447]
["bitfinex","BTCUSD",1725876671865,0.001816,55409.0,55408.0,1.10614647]
["bitfinex","BTCUSD",1725876672070,0.001816,55409.0,55408.0,1.46710447]
["bitfinex","BTCUSD",1725876672279,0.001816,55409.0,55408.0,1.10614647]
["bitfinex","BTCUSD",1725876673164,0.001816,55409.0,55408.0,1.46710447]
["bitfinex","BTCUSD",1725876673663,0.001816,55409.0,55408.0,1.09614647]
["bitfinex","BTCUSD",1725876673664,0.000816,55409.0,55408.0,1.09614647]
["bitfinex","BTCUSD",1725876674081,0.000816,55409.0,55408.0,1.10614647]
["bitfinex","BTCUSD",1725876674082,0.001816,55409.0,55408.0,1.10614647]
["bitfinex","BTCUSD",1725876674525,0.000816,55409.0,55408.0,1.09614647]
["bitfinex","BTCUSD",1725876674776,0.000816,55409.0,55408.0,1.10614647]
["bitfinex","BTCUSD",1725876674777,0.001816,55409.0,55408.0,1.10614647]
["bitfinex","BTCUSD",1725876681572,0.001816,55409.0,55408.0,1.09814647]
["bitfinex","BTCUSD",1725876683288,0.002816,55409.0,55408.0,1.11214647]
["bitfinex","BTCUSD",1725876684329,0.002816,55409.0,55408.0,0.12531947]
["bitfinex","BTCUSD",1725876684553,0.002816,55409.0,55408.0,0.05091947]
["bitfinex","BTCUSD",1725876684754,0.002816,55409.0,55408.0,0.23139847]
["bitfinex","BTCUSD",1725876687129,0.00235146,55409.0,55408.0,0.23093392]
["bitfinex","BTCUSD",1725876688877,0.00235146,55409.0,55408.0,0.05045492]
["bitfinex","BTCUSD",1725876689308,0.00235146,55409.0,55408.0,0.23093392]
["bitfinex","BTCUSD",1725876691406,0.00235146,55409.0,55408.0,0.23256592]
["bitfinex","BTCUSD",1725876692921,0.00235146,55409.0,55408.0,0.05208692]
["bitfinex","BTCUSD",1725876693159,0.00035146,55409.0,55408.0,0.20856592]
["bitfinex","BTCUSD",1725876693394,0.00135146,55409.0,55408.0,0.22256592]
["bitfinex","BTCUSD",1725876693639,0.00235146,55409.0,55408.0,0.23256592]
["bitfinex","BTCUSD",1725876693864,0.00135146,55409.0,55408.0,0.21856592]
["bitfinex","BTCUSD",1725876694086,0.00135146,55409.0,55408.0,0.21756592]
["bitfinex","BTCUSD",1725876694296,0.00235146,55409.0,55408.0,0.22756592]
["bitfinex","BTCUSD",1725876694515,0.00135146,55409.0,55408.0,0.21856592]
["bitfinex","BTCUSD",1725876694743,0.00235146,55409.0,55408.0,0.22856592]
["bitfinex","BTCUSD",1725876696121,0.00135146,55409.0,55408.0,0.21856592]
["bitfinex","BTCUSD",1725876696408,0.00135146,55409.0,55408.0,0.58052392]
["bitfinex","BTCUSD",1725876697086,0.00235146,55409.0,55408.0,0.58752392]
["bitfinex","BTCUSD",1725876699280,0.00235146,55409.0,55408.0,0.22656592]
["bitfinex","BTCUSD",1725876699717,0.00235146,55409.0,55408.0,0.94848192]
["bitfinex","BTCUSD",1725876700202,0.00235146,55409.0,55408.0,0.58752392]
["bitfinex","BTCUSD",1725876704886,0.450008,55416.0,55409.0,0.36095]
["bitfinex","BTCUSD",1725876704887,0.30713689,55416.0,55409.0,0.36095]
["bitfinex","BTCUSD",1725876705355,0.180458,55415.0,55410.0,0.180471]
["bitfinex","BTCUSD",1725876705583,0.180458,55415.0,55410.0,0.20802462]
["bitfinex","BTCUSD",1725876706962,0.180458,55415.0,55410.0,0.21202462]
["bitfinex","BTCUSD",1725876707207,0.02830042,55414.0,55410.0,0.21702462]
["bitfinex","BTCUSD",1725876707678,0.02802741,55414.0,55410.0,0.21702462]
["bitfinex","BTCUSD",1725876707867,0.02802741,55414.0,55411.0,0.180469]
["bitfinex","BTCUSD",1725876708189,0.02802741,55414.0,55411.0,0.20801081]
["bitfinex","BTCUSD",1725876709105,0.180458,55415.0,55411.0,0.20801081]
["bitfinex","BTCUSD",1725876709343,0.001,55414.0,55411.0,0.20801081]
["bitfinex","BTCUSD",1725876709567,0.001,55414.0,55411.0,0.21401081]
["bitfinex","BTCUSD",1725876709783,0.180458,55415.0,55411.0,0.21401081]
["bitfinex","BTCUSD",1725876710021,0.001,55414.0,55411.0,0.22001081]
["bitfinex","BTCUSD",1725876710700,0.180458,55415.0,55411.0,0.21401081]
["bitfinex","BTCUSD",1725876711124,0.181458,55415.0,55411.0,0.21901081]
["bitfinex","BTCUSD",1725876711636,0.181458,55415.0,55412.0,0.180465]
["bitfinex","BTCUSD",1725876711873,0.181458,55415.0,55413.0,0.02751818]
["bitfinex","BTCUSD",1725876712089,0.001,55415.0,55413.0,0.02751818]
["bitfinex","BTCUSD",1725876713207,0.180454,55416.0,55413.0,0.02751818]
["bitfinex","BTCUSD",1725876713446,0.001,55415.0,55413.0,0.02751818]
["bitfinex","BTCUSD",1725876714129,0.180454,55416.0,55413.0,0.02751818]
["bitfinex","BTCUSD",1725876714345,0.000816,55415.0,55413.0,0.03151818]
["bitfinex","BTCUSD",1725876715268,0.000816,55415.0,55413.0,0.03551818]
["bitfinex","BTCUSD",1725876715697,0.000816,55415.0,55413.0,0.03151818]
["bitfinex","BTCUSD",1725876716135,0.001816,55415.0,55413.0,0.03651818]
["bitfinex","BTCUSD",1725876719773,0.182272,55415.0,55413.0,0.03651818]
["bitfinex","BTCUSD",1725876722686,0.001816,55415.0,55413.0,0.21698018]
["bitfinex","BTCUSD",1725876725335,0.182272,55415.0,55413.0,0.03651818]
["bitfinex","BTCUSD",1725876726050,0.180459,55414.0,55413.0,0.03651818]
["bitfinex","BTCUSD",1725876726288,0.182274,55415.0,55413.0,0.03651818]
["bitfinex","BTCUSD",1725876727218,0.181274,55415.0,55413.0,0.03151818]
["bitfinex","BTCUSD",1725876727677,0.000816,55415.0,55413.0,0.03151818]
["bitfinex","BTCUSD",1725876727897,0.181273,55415.0,55413.0,0.03151818]
["bitfinex","BTCUSD",1725876728596,0.001,55414.0,55413.0,0.03751818]
["bitfinex","BTCUSD",1725876729055,0.181273,55415.0,55413.0,0.03151818]
["bitfinex","BTCUSD",1725876729498,0.182273,55415.0,55413.0,0.03651818]
["bitfinex","BTCUSD",1725876729712,0.182273,55415.0,55413.0,0.03251818]
["bitfinex","BTCUSD",1725876729926,0.181273,55415.0,55413.0,0.02751818]
["bitfinex","BTCUSD",1725876730143,0.181273,55415.0,55413.0,0.03351818]
["bitfinex","BTCUSD",1725876730346,0.001,55414.0,55413.0,0.03951818]
["bitfinex","BTCUSD",1725876730625,0.001,55414.0,55413.0,0.03351818]
["bitfinex","BTCUSD",1725876731728,0.181273,55415.0,55413.0,0.03151818]
["bitfinex","BTCUSD",1725876731913,0.182273,55415.0,55413.0,0.03651818]
["bitfinex","BTCUSD",1725876732409,0.181273,55415.0,55413.0,0.03151818]
["bitfinex","BTCUSD",1725876732621,0.181273,55415.0,55413.0,0.02751818]
["bitfinex","BTCUSD",1725876732858,0.001,55414.0,55413.0,0.03351818]
["bitfinex","BTCUSD",1725876733074,0.001,55414.0,55413.0,0.03951818]
["bitfinex","BTCUSD",1725876733296,0.181273,55415.0,55413.0,0.02751818]
["bitfinex","BTCUSD",1725876733694,0.181273,55415.0,55413.0,0.03051818]
["bitfinex","BTCUSD",1725876734113,0.181273,55415.0,55413.0,0.03451818]
["bitfinex","BTCUSD",1725876735249,0.360906,55416.0,55413.0,0.03151818]
["bitfinex","BTCUSD",1725876735489,0.180457,55415.0,55413.0,0.03551818]
["bitfinex","BTCUSD",1725876735732,0.180457,55415.0,55413.0,0.03151818]
["bitfinex","BTCUSD",1725876736156,0.180457,55415.0,55413.0,0.03451818]
["bitfinex","BTCUSD",1725876736380,0.180457,55415.0,55413.0,0.03051818]
["bitfinex","BTCUSD",1725876736598,0.180457,55415.0,55413.0,0.03351818]
["bitfinex","BTCUSD",1725876737279,0.180457,55415.0,55413.0,0.03051818]
["bitfinex","BTCUSD",1725876737488,0.180457,55415.0,55413.0,0.03451818]
["bitfinex","BTCUSD",1725876738799,0.180457,55415.0,55413.0,0.03615018]
["bitfinex","BTCUSD",1725876739005,0.181273,55415.0,55413.0,0.03615018]
["bitfinex","BTCUSD",1725876741971,0.180459,55414.0,55413.0,0.03615018]
["bitfinex","BTCUSD",1725876742843,0.180459,55414.0,55413.0,0.03315018]
["bitfinex","BTCUSD",1725876743061,0.180459,55414.0,55413.0,0.02915018]
["bitfinex","BTCUSD",1725876743284,0.180459,55414.0,55413.0,0.03315018]
["bitfinex","BTCUSD",1725876743747,0.181459,55414.0,55413.0,0.03815018]
["bitfinex","BTCUSD",1725876745706,0.001,55414.0,55413.0,0.03815018]
["bitfinex","BTCUSD",1725876745917,0.001,55414.0,55413.0,0.11575018]
["bitfinex","BTCUSD",1725876746619,0.181459,55414.0,55413.0,0.11575018]
["bitfinex","BTCUSD",1725876750324,0.001,55414.0,55413.0,0.11575018]
["bitfinex","BTCUSD",1725876750532,0.181459,55414.0,55413.0,0.11575018]
["bitfinex","BTCUSD",1725876752503,0.001,55414.0,55413.0,1.59822663]
["bitfinex","BTCUSD",1725876752738,0.001,55414.0,55413.0,1.67963946]
["bitfinex","BTCUSD",1725876752974,0.001,55414.0,55413.0,1.23730063]
["bitfinex","BTCUSD",1725876753189,0.001,55414.0,55413.0,1.29155035]
["bitfinex","BTCUSD",1725876753419,0.001,55414.0,55413.0,1.31871346]
["bitfinex","BTCUSD",1725876753641,0.001,55414.0,55413.0,1.29154903]
["bitfinex","BTCUSD",1725876754343,0.001,55414.0,55413.0,1.59822663]
["bitfinex","BTCUSD",1725876754558,0.001,55414.0,55413.0,1.23730063]
["bitfinex","BTCUSD",1725876754809,0.000816,55415.0,55414.0,0.975297]
["bitfinex","BTCUSD",1725876755008,0.000816,55415.0,55414.0,0.974297]
["bitfinex","BTCUSD",1725876755228,0.000816,55415.0,55414.0,1.0032441]
["bitfinex","BTCUSD",1725876755887,0.000816,55415.0,55414.0,1.0022441]
["bitfinex","BTCUSD",1725876756588,0.000816,55415.0,55414.0,1.0162441]
["bitfinex","BTCUSD",1725876757677,0.000816,55415.0,55414.0,1.3771631]
["bitfinex","BTCUSD",1725876757924,0.001816,55415.0,55414.0,1.3901631]
["bitfinex","BTCUSD",1725876758580,0.000816,55415.0,55414.0,1.3771631]
["bitfinex","BTCUSD",1725876758806,0.001816,55415.0,55414.0,1.3761631]
["bitfinex","BTCUSD",1725876759021,0.001816,55415.0,55414.0,1.4750631]
["bitfinex","BTCUSD",1725876759267,0.002816,55415.0,55414.0,1.4760631]
["bitfinex","BTCUSD",1725876759490,0.001816,55415.0,55414.0,1.4760631]
["bitfinex","BTCUSD",1725876759720,0.002816,55415.0,55414.0,1.4900631]
["bitfinex","BTCUSD",1725876759941,0.002816,55415.0,55414.0,1.8509821]
["bitfinex","BTCUSD",1725876760170,0.002816,55415.0,55414.0,1.9052305]
["bitfinex","BTCUSD",1725876760395,0.002816,55415.0,55414.0,1.8509821]
["bitfinex","BTCUSD",1725876761363,0.000816,55415.0,55414.0,1.8771751]
["bitfinex","BTCUSD",1725876761590,0.000816,55415.0,55414.0,1.8911751]
["bitfinex","BTCUSD",1725876762084,0.001816,55415.0,55414.0,1.9031751]
["bitfinex","BTCUSD",1725876762303,0.001816,55415.0,55414.0,1.9051751]
["bitfinex","BTCUSD",1725876762518,0.001816,55415.0,55414.0,1.8489821]
["bitfinex","BTCUSD",1725876762722,0.001816,55415.0,55414.0,1.8229821]
["bitfinex","BTCUSD",1725876762723,0.000816,55415.0,55414.0,1.8229821]
["bitfinex","BTCUSD",1725876762930,0.000816,55415.0,55414.0,1.8249821]
["bitfinex","BTCUSD",1725876763195,0.000816,55415.0,55414.0,1.8369821]
["bitfinex","BTCUSD",1725876764069,0.000816,55415.0,55414.0,1.8509821]
["bitfinex","BTCUSD",1725876764278,0.000816,55415.0,55414.0,1.8369821]
["bitfinex","BTCUSD",1725876764750,0.000816,55415.0,55414.0,1.8509821]
["bitfinex","BTCUSD",1725876765229,0.000816,55415.0,55414.0,1.8369821]
["bitfinex","BTCUSD",1725876765670,0.000816,55415.0,55414.0,1.8509821]
["bitfinex","BTCUSD",1725876772550,0.000816,55415.0,55414.0,1.8529821]
["bitfinex","BTCUSD",1725876772778,0.000816,55415.0,55414.0,1.8509821]
["bitfinex","BTCUSD",1725876775381,0.000816,55415.0,55414.0,0.2374061]
["bitfinex","BTCUSD",1725876775382,0.074816,55415.0,55414.0,0.2374061]
["bitfinex","BTCUSD",1725876775606,0.074816,55415.0,55414.0,0.0569471]
["bitfinex","BTCUSD",1725876775607,0.43493713,55415.0,55414.0,0.0569471]
["bitfinex","BTCUSD",1725876775829,0.074816,55415.0,55414.0,0.0569471]
["bitfinex","BTCUSD",1725876776060,0.71421724,55415.0,55414.0,0.0569471]
["bitfinex","BTCUSD",1725876776294,0.71421724,55415.0,55414.0,0.014]
["bitfinex","BTCUSD",1725876776295,1.60087133,55415.0,55414.0,0.014]
["bitfinex","BTCUSD",1725876776516,0.36348933,55414.0,55413.0,0.001632]
["bitfinex","BTCUSD",1725876776737,0.811078,55414.0,55413.0,0.001632]
["bitfinex","BTCUSD",1725876776990,0.2697,55414.0,55413.0,0.001632]
["bitfinex","BTCUSD",1725876777668,0.450159,55414.0,55413.0,0.001632]
["bitfinex","BTCUSD",1725876778145,0.450159,55414.0,55413.0,0.003632]
["bitfinex","BTCUSD",1725876778588,0.811078,55414.0,55413.0,0.001632]
["bitfinex","BTCUSD",1725876778833,0.815078,55414.0,55413.0,0.001632]
["bitfinex","BTCUSD",1725876779043,0.816078,55414.0,55413.0,0.001632]
["bitfinex","BTCUSD",1725876779461,0.815078,55414.0,55413.0,0.001632]
["bitfinex","BTCUSD",1725876779862,0.816078,55414.0,55413.0,0.001632]
["bitfinex","BTCUSD",1725876780087,0.815078,55414.0,55413.0,0.001632]
["bitfinex","BTCUSD",1725876780508,1.175997,55414.0,55413.0,0.001632]
["bitfinex","BTCUSD",1725876780936,1.171997,55414.0,55413.0,0.001632]
["bitfinex","BTCUSD",1725876781138,1.177997,55414.0,55413.0,0.002632]
["bitfinex","BTCUSD",1725876781560,1.180997,55414.0,55413.0,0.002632]
["bitfinex","BTCUSD",1725876781763,1.174997,55414.0,55413.0,0.001632]
["bitfinex","BTCUSD",1725876782438,1.171997,55414.0,55413.0,0.001632]
["bitfinex","BTCUSD",1725876782664,1.177997,55414.0,55413.0,0.001632]
["bitfinex","BTCUSD",1725876783090,1.181997,55414.0,55413.0,0.001632]
["bitfinex","BTCUSD",1725876783943,1.175997,55414.0,55413.0,0.001632]
["bitfinex","BTCUSD",1725876784383,1.180997,55414.0,55413.0,0.001632]
["bitfinex","BTCUSD",1725876784848,1.171997,55414.0,55413.0,0.001632]
["bitfinex","BTCUSD",1725876785115,1.176997,55414.0,55413.0,0.001632]
["bitfinex","BTCUSD",1725876785812,1.537916,55414.0,55413.0,0.001632]
["bitfinex","BTCUSD",1725876786276,1.540916,55414.0,55413.0,0.001632]
["bitfinex","BTCUSD",1725876786521,1.537916,55414.0,55413.0,0.001632]
["bitfinex","BTCUSD",1725876787214,1.535916,55414.0,55413.0,0.001632]
["bitfinex","BTCUSD",1725876787464,1.532916,55414.0,55413.0,0.001632]
["bitfinex","BTCUSD",1725876787685,1.537916,55414.0,55413.0,0.001632]
["bitfinex","BTCUSD",1725876787918,1.540916,55414.0,55413.0,0.001632]
["bitfinex","BTCUSD",1725876788158,1.537916,55414.0,55413.0,0.001632]
["bitfinex","BTCUSD",1725876788390,1.532916,55414.0,55413.0,0.001632]
["bitfinex","BTCUSD",1725876788625,1.537916,55414.0,55413.0,0.001632]
["bitfinex","BTCUSD",1725876789631,1.540916,55414.0,55413.0,0.001632]
["bitfinex","BTCUSD",1725876789841,1.901835,55414.0,55413.0,0.001632]
["bitfinex","BTCUSD",1725876790047,1.898835,55414.0,55413.0,0.001632]
["bitfinex","BTCUSD",1725876790274,1.901835,55414.0,55413.0,0.001632]
["bitfinex","BTCUSD",1725876790747,1.896835,55414.0,55413.0,0.001632]
["bitfinex","BTCUSD",1725876791154,1.901835,55414.0,55413.0,0.001632]
["bitfinex","BTCUSD",1725876791809,1.896835,55414.0,55413.0,0.001632]
["bitfinex","BTCUSD",1725876792022,1.901835,55414.0,55413.0,0.001632]
["bitfinex","BTCUSD",1725876797519,1.902651,55414.0,55413.0,0.001632]
["bitfinex","BTCUSD",1725876802081,1.806951,55414.0,55413.0,0.001632]
["bitfinex","BTCUSD",1725876803005,1.446032,55414.0,55413.0,0.001632]
["bitfinex","BTCUSD",1725876803263,0.550194,55414.0,55413.0,0.073432]
["bitfinex","BTCUSD",1725876803500,0.550194,55414.0,55413.0,0.161932]
["bitfinex","BTCUSD",1725876803720,0.189275,55414.0,55413.0,0.161932]
["bitfinex","BTCUSD",1725876803950,0.550194,55414.0,55413.0,0.161932]
["bitfinex","BTCUSD",1725876804173,0.547194,55414.0,55413.0,0.19137301]
["bitfinex","BTCUSD",1725876804643,0.545194,55414.0,55413.0,0.19137301]
["bitfinex","BTCUSD",1725876804887,0.542194,55414.0,55413.0,0.161932]
["bitfinex","BTCUSD",1725876805113,0.547194,55414.0,55413.0,0.20137301]
["bitfinex","BTCUSD",1725876805596,0.903113,55414.0,55413.0,0.20137301]
["bitfinex","BTCUSD",1725876805826,0.904113,55414.0,55413.0,0.21137301]
["bitfinex","BTCUSD",1725876806070,0.904113,55414.0,55413.0,0.181932]
["bitfinex","BTCUSD",1725876806299,0.903113,55414.0,55413.0,0.161932]
["bitfinex","BTCUSD",1725876806785,0.904113,55414.0,55413.0,0.181932]
["bitfinex","BTCUSD",1725876807018,0.904113,55414.0,55413.0,0.20037301]
["bitfinex","BTCUSD",1725876807218,0.904113,55414.0,55413.0,0.21037301]
["bitfinex","BTCUSD",1725876809103,0.084032,55420.0,55419.0,1.76242645]
["bitfinex","BTCUSD",1725876809324,0.084032,55420.0,55419.0,1.94232645]
["bitfinex","BTCUSD",1725876809566,0.008132,55420.0,55419.0,1.97224603]
["bitfinex","BTCUSD",1725876810497,0.008132,55420.0,55419.0,1.98624603]
["bitfinex","BTCUSD",1725876810965,0.008132,55420.0,55419.0,1.97224603]
["bitfinex","BTCUSD",1725876811189,0.008132,55420.0,55419.0,1.98624603]
["bitfinex","BTCUSD",1725876811436,0.008132,55420.0,55419.0,1.97224603]
["bitfinex","BTCUSD",1725876812348,0.009132,55420.0,55419.0,2.09664584]
["bitfinex","BTCUSD",1725876812784,0.008132,55420.0,55419.0,2.08264584]
["bitfinex","BTCUSD",1725876813234,0.009132,55420.0,55419.0,2.11064584]
["bitfinex","BTCUSD",1725876813461,0.009132,55420.0,55419.0,2.09664584]
["bitfinex","BTCUSD",1725876813934,0.009132,55420.0,55419.0,2.11064584]
["bitfinex","BTCUSD",1725876815086,0.008132,55420.0,55419.0,2.09664584]
["bitfinex","BTCUSD",1725876815303,0.009132,55420.0,55419.0,2.10664584]
["bitfinex","BTCUSD",1725876815792,0.009132,55420.0,55419.0,2.09264584]
["bitfinex","BTCUSD",1725876816014,0.008132,55420.0,55419.0,2.07864584]
["bitfinex","BTCUSD",1725876816238,0.008132,55420.0,55419.0,2.10664584]
["bitfinex","BTCUSD",1725876818970,0.008132,55420.0,55419.0,3.37734584]
["bitfinex","BTCUSD",1725876821566,0.008948,55420.0,55419.0,3.37734584]
["bitfinex","BTCUSD",1725876822496,0.0678,55442.0,55426.0,0.23683526]
["bitfinex","BTCUSD",1725876822728,0.180372,55441.0,55427.0,0.0036075]
["bitfinex","BTCUSD",1725876822914,0.180372,55441.0,55437.0,0.180383]
["bitfinex","BTCUSD",1725876823421,0.180372,55441.0,55438.0,0.21127052]
["bitfinex","BTCUSD",1725876824554,0.1437,55442.0,55438.0,0.03088952]
["bitfinex","BTCUSD",1725876824795,0.0839,55441.0,55438.0,0.03088952]
["bitfinex","BTCUSD",1725876825016,0.0839,55441.0,55437.0,0.180383]
["bitfinex","BTCUSD",1725876825017,0.264273,55441.0,55437.0,0.180383]
["bitfinex","BTCUSD",1725876825287,0.264273,55441.0,55439.0,0.03087772]
["bitfinex","BTCUSD",1725876825288,0.180375,55440.0,55439.0,0.03087772]
["bitfinex","BTCUSD",1725876825527,0.180375,55440.0,55438.0,0.03088952]
["bitfinex","BTCUSD",1725876825747,0.180375,55440.0,55439.0,0.03087772]
["bitfinex","BTCUSD",1725876826173,0.180378,55439.0,55438.0,0.007]
["bitfinex","BTCUSD",1725876826403,0.180378,55439.0,55436.0,0.180387]
["bitfinex","BTCUSD",1725876826858,0.180378,55439.0,55437.0,0.03090132]
["bitfinex","BTCUSD",1725876827364,0.180378,55439.0,55438.0,0.006]
["bitfinex","BTCUSD",1725876827824,0.180378,55439.0,55438.0,0.03688952]
["bitfinex","BTCUSD",1725876828713,0.180378,55439.0,55438.0,0.03088952]
["bitfinex","BTCUSD",1725876829163,0.181378,55439.0,55437.0,0.008]
["bitfinex","BTCUSD",1725876829383,0.181378,55439.0,55438.0,0.03088952]
["bitfinex","BTCUSD",1725876829632,0.542134,55439.0,55438.0,0.03088952]
["bitfinex","BTCUSD",1725876829855,0.541134,55439.0,55438.0,0.04088952]
["bitfinex","BTCUSD",1725876830075,0.180378,55439.0,55438.0,0.03088952]
["bitfinex","BTCUSD",1725876830280,0.181378,55439.0,55438.0,0.03888952]
["bitfinex","BTCUSD",1725876830498,0.181378,55439.0,55438.0,0.008]
["bitfinex","BTCUSD",1725876830724,0.181378,55439.0,55438.0,0.03888952]
["bitfinex","BTCUSD",1725876831245,0.542134,55439.0,55438.0,0.03888952]
["bitfinex","BTCUSD",1725876832150,0.542134,55439.0,55438.0,0.04888952]
["bitfinex","BTCUSD",1725876833964,0.54295,55439.0,55438.0,0.04888952]
["bitfinex","BTCUSD",1725876835093,0.903706,55439.0,55438.0,0.04888952]
["bitfinex","BTCUSD",1725876835570,0.903706,55439.0,55438.0,0.018]
["bitfinex","BTCUSD",1725876839923,1.264462,55439.0,55438.0,0.018]
["bitfinex","BTCUSD",1725876845808,1.340362,55439.0,55438.0,0.018]
["bitfinex","BTCUSD",1725876846027,1.340362,55439.0,55438.0,0.019632]
["bitfinex","BTCUSD",1725876847866,1.409562,55439.0,55438.0,0.019632]
["bitfinex","BTCUSD",1725876848085,1.509562,55439.0,55438.0,0.019632]
["bitfinex","BTCUSD",1725876848537,1.508562,55439.0,55438.0,0.011632]
["bitfinex","BTCUSD",1725876848758,1.594362,55439.0,55438.0,0.011632]
["bitfinex","BTCUSD",1725876848994,1.594362,55439.0,55438.0,0.001632]
["bitfinex","BTCUSD",1725876848995,1.595362,55439.0,55438.0,0.001632]
["bitfinex","BTCUSD",1725876849469,1.597362,55439.0,55438.0,0.001632]
["bitfinex","BTCUSD",1725876849714,1.594362,55439.0,55438.0,0.001632]
["bitfinex","BTCUSD",1725876849930,1.601362,55439.0,55438.0,0.001632]
["bitfinex","BTCUSD",1725876850387,1.599362,55439.0,55438.0,0.001632]
["bitfinex","BTCUSD",1725876850838,1.601362,55439.0,55438.0,0.001632]
["bitfinex","BTCUSD",1725876851512,1.596362,55439.0,55438.0,0.001632]
["bitfinex","BTCUSD",1725876851698,1.601362,55439.0,55438.0,0.001632]
["bitfinex","BTCUSD",1725876851971,1.61828884,55439.0,55438.0,0.001632]
["bitfinex","BTCUSD",1725876852432,1.61528884,55439.0,55438.0,0.001632]
["bitfinex","BTCUSD",1725876852661,1.62028884,55439.0,55438.0,0.001632]
["bitfinex","BTCUSD",1725876855466,1.70140861,55439.0,55438.0,0.001632]
["bitfinex","BTCUSD",1725876856361,1.61560861,55439.0,55438.0,0.001632]
["bitfinex","BTCUSD",1725876856573,1.61560911,55439.0,55438.0,0.001632]
["bitfinex","BTCUSD",1725876857068,1.59868177,55439.0,55438.0,0.001632]
["bitfinex","BTCUSD",1725876857303,1.61560913,55439.0,55438.0,0.001632]
["bitfinex","BTCUSD",1725876858817,1.61561484,55439.0,55438.0,0.001632]
["bitfinex","BTCUSD",1725876860016,1.517562,55439.0,55438.0,0.001632]
["bitfinex","BTCUSD",1725876860231,1.64265787,55439.0,55438.0,0.001632]
["bitfinex","BTCUSD",1725876860447,1.53449056,55439.0,55438.0,0.001632]
["bitfinex","BTCUSD",1725876860867,1.64265297,55439.0,55438.0,0.001632]
["bitfinex","BTCUSD",1725876861325,1.53449056,55439.0,55438.0,0.001632]
["bitfinex","BTCUSD",1725876861549,1.64265227,55439.0,55438.0,0.001632]
["bitfinex","BTCUSD",1725876861779,1.53449056,55439.0,55438.0,0.001632]
["bitfinex","BTCUSD",1725876863593,1.53449368,55439.0,55438.0,0.001632]
["bitfinex","BTCUSD",1725876865564,1.54642842,55439.0,55438.0,0.001632]
["bitfinex","BTCUSD",1725876865980,1.52949674,55439.0,55438.0,0.001632]
["bitfinex","BTCUSD",1725876866416,1.52449674,55439.0,55438.0,0.001632]
["bitfinex","BTCUSD",1725876866840,1.52949674,55439.0,55438.0,0.001632]
["bitfinex","BTCUSD",1725876867051,1.52549674,55439.0,55438.0,0.001632]
["bitfinex","BTCUSD",1725876867509,1.52749674,55439.0,55438.0,0.001632]
["bitfinex","BTCUSD",1725876867761,1.085606,55439.0,55438.0,0.001632]
["bitfinex","BTCUSD",1725876867989,0.985606,55439.0,55438.0,0.001632]
["bitfinex","BTCUSD",1725876868220,0.980606,55439.0,55438.0,0.001632]
["bitfinex","BTCUSD",1725876868446,0.61985,55439.0,55438.0,0.001632]
["bitfinex","BTCUSD",1725876868663,0.62185,55439.0,55438.0,0.001632]
["bitfinex","BTCUSD",1725876868876,0.62185,55439.0,55438.0,0.02584319]
["bitfinex","BTCUSD",1725876869103,0.61985,55439.0,55438.0,0.02584319]
["bitfinex","BTCUSD",1725876869312,0.61785,55439.0,55438.0,0.02584319]
["bitfinex","BTCUSD",1725876869521,0.61785,55439.0,55438.0,0.03084319]
["bitfinex","BTCUSD",1725876871994,0.257095,55439.0,55438.0,0.03084319]
["bitfinex","BTCUSD",1725876873290,0.617851,55439.0,55438.0,0.03084319]
["bitfinex","BTCUSD",1725876882142,0.617851,55439.0,55438.0,0.006632]
["bitfinex","BTCUSD",1725876882629,0.617851,55439.0,55438.0,0.03132947]
["bitfinex","BTCUSD",1725876884609,0.617851,55439.0,55438.0,0.03156993]
["bitfinex","BTCUSD",1725876885041,0.978607,55439.0,55438.0,0.03156993]
["bitfinex","BTCUSD",1725876885249,0.978607,55439.0,55438.0,0.006632]
["bitfinex","BTCUSD",1725876896082,0.99555456,55439.0,55438.0,0.006632]
["bitfinex","BTCUSD",1725876898025,0.978607,55439.0,55438.0,0.006632]
["bitfinex","BTCUSD",1725876898026,0.9955546,55439.0,55438.0,0.006632]
["bitfinex","BTCUSD",1725876898751,1.07676945,55439.0,55438.0,0.006632]
["bitfinex","BTCUSD",1725876899425,1.07676945,55439.0,55438.0,0.003632]
["bitfinex","BTCUSD",1725876899667,1.07676945,55439.0,55438.0,0.004632]
["bitfinex","BTCUSD",1725876899899,0.9955546,55439.0,55438.0,0.002632]
["bitfinex","BTCUSD",1725876900142,0.99555402,55439.0,55438.0,0.002632]
["bitfinex","BTCUSD",1725876901225,1.10384049,55439.0,55438.0,0.002632]
["bitfinex","BTCUSD",1725876901437,1.04971999,55439.0,55438.0,0.002632]
["bitfinex","BTCUSD",1725876901715,1.04972179,55439.0,55438.0,0.002632]
["bitfinex","BTCUSD",1725876901930,0.99555402,55439.0,55438.0,0.002632]
["bitfinex","BTCUSD",1725876902137,0.978607,55439.0,55438.0,0.002632]
["bitfinex","BTCUSD",1725876903295,1.42061466,55439.0,55438.0,0.002632]
["bitfinex","BTCUSD",1725876903737,1.44769855,55439.0,55438.0,0.002632]
["bitfinex","BTCUSD",1725876903955,1.339363,55439.0,55438.0,0.002632]
["bitfinex","BTCUSD",1725876904184,1.35630871,55439.0,55438.0,0.002632]
["bitfinex","BTCUSD",1725876904400,1.07678081,55439.0,55438.0,0.002632]
["bitfinex","BTCUSD",1725876904627,1.43753681,55439.0,55438.0,0.002632]
["bitfinex","BTCUSD",1725876904812,1.07678081,55439.0,55438.0,0.002632]
["bitfinex","BTCUSD",1725876905057,1.0598351,55439.0,55438.0,0.002632]
["bitfinex","BTCUSD",1725876905287,1.4205911,55439.0,55438.0,0.002632]
["bitfinex","BTCUSD",1725876905503,1.339363,55439.0,55438.0,0.001632]
["bitfinex","BTCUSD",1725876905717,1.39350898,55439.0,55438.0,0.001632]
["bitfinex","BTCUSD",1725876905965,1.39350804,55439.0,55438.0,0.001632]
["bitfinex","BTCUSD",1725876906216,1.41045068,55439.0,55438.0,0.001632]
["bitfinex","BTCUSD",1725876906439,1.41045088,55439.0,55438.0,0.001632]
["bitfinex","BTCUSD",1725876906897,1.42058087,55439.0,55438.0,0.001632]
["bitfinex","BTCUSD",1725876907115,1.35630288,55439.0,55438.0,0.001632]
["bitfinex","BTCUSD",1725876907354,1.35630374,55439.0,55438.0,0.001632]
["bitfinex","BTCUSD",1725876907583,1.44765349,55439.0,55438.0,0.001632]
["bitfinex","BTCUSD",1725876907810,1.64442612,55439.0,55438.0,0.001632]
["bitfinex","BTCUSD",1725876908031,1.509063,55439.0,55438.0,0.001632]
["bitfinex","BTCUSD",1725876908247,1.52600466,55439.0,55438.0,0.001632]
["bitfinex","BTCUSD",1725876909419,1.52800466,55439.0,55438.0,0.001632]
["bitfinex","BTCUSD",1725876909689,1.53400466,55439.0,55438.0,0.001632]
["bitfinex","BTCUSD",1725876909912,1.53200466,55439.0,55438.0,0.001632]
["bitfinex","BTCUSD",1725876910090,1.52800466,55439.0,55438.0,0.001632]
["bitfinex","BTCUSD",1725876910353,1.53400466,55439.0,55438.0,0.001632]
["bitfinex","BTCUSD",1725876914233,1.89476066,55439.0,55438.0,0.001632]
["bitfinex","BTCUSD",1725876914443,1.91776066,55439.0,55438.0,0.001632]
["bitfinex","BTCUSD",1725876914659,2.08020159,55439.0,55438.0,0.001632]
["bitfinex","BTCUSD",1725876914921,1.91776066,55439.0,55438.0,0.001632]
["bitfinex","BTCUSD",1725876915112,2.08014707,55439.0,55438.0,0.001632]
["bitfinex","BTCUSD",1725876915373,2.15930273,55439.0,55438.0,0.001632]
["bitfinex","BTCUSD",1725876915841,1.99691632,55439.0,55438.0,0.001632]
["bitfinex","BTCUSD",1725876916078,1.97391632,55439.0,55438.0,0.001632]
["bitfinex","BTCUSD",1725876916298,1.66034021,55439.0,55438.0,0.001632]
["bitfinex","BTCUSD",1725876916534,1.59064021,55439.0,55438.0,0.001632]
["bitfinex","BTCUSD",1725876916749,1.58464021,55439.0,55438.0,0.001632]
["bitfinex","BTCUSD",1725876917027,1.58264021,55439.0,55438.0,0.001632]
["bitfinex","BTCUSD",1725876917284,1.18683367,55439.0,55438.0,0.001632]
["bitfinex","BTCUSD",1725876917514,1.078607,55439.0,55438.0,0.162532]
["bitfinex","BTCUSD",1725876917715,1.15271657,55439.0,55438.0,0.164532]
["bitfinex","BTCUSD",1725876918152,1.14571657,55439.0,55438.0,0.163532]
["bitfinex","BTCUSD",1725876918381,1.15071657,55439.0,55438.0,0.163532]
["bitfinex","BTCUSD",1725876919285,1.083607,55439.0,55438.0,0.162532]
["bitfinex","BTCUSD",1725876919519,1.14271657,55439.0,55438.0,0.162532]
["bitfinex","BTCUSD",1725876919982,1.13771657,55439.0,55438.0,0.162532]
["bitfinex","BTCUSD",1725876920209,1.13271657,55439.0,55438.0,0.163532]
["bitfinex","BTCUSD",1725876920439,0.77196057,55439.0,55438.0,0.163532]
["bitfinex","BTCUSD",1725876920695,0.717851,55439.0,55438.0,0.163532]
["bitfinex","BTCUSD",1725876923621,0.076716,55439.0,55438.0,0.163532]
["bitfinex","BTCUSD",1725876923854,0.257094,55439.0,55438.0,0.163532]
["bitfinex","BTCUSD",1725876924097,0.360748,55441.0,55438.0,0.18846993]
["bitfinex","BTCUSD",1725876924314,0.280375,55440.0,55438.0,0.18846993]
["bitfinex","BTCUSD",1725876925002,0.280375,55440.0,55438.0,0.18746993]
["bitfinex","BTCUSD",1725876925437,0.1,55440.0,55438.0,0.18746993]
["bitfinex","BTCUSD",1725876925621,0.1,55441.0,55438.0,0.36785093]
["bitfinex","BTCUSD",1725876926287,0.102,55441.0,55438.0,0.36785093]
["bitfinex","BTCUSD",1725876926501,0.102,55441.0,55438.0,0.18746993]
["bitfinex","BTCUSD",1725876926502,0.284373,55441.0,55438.0,0.18746993]
["bitfinex","BTCUSD",1725876927807,0.280373,55441.0,55438.0,0.18746993]
["bitfinex","BTCUSD",1725876928018,0.280373,55441.0,55438.0,0.19246993]
["bitfinex","BTCUSD",1725876928726,0.000816,55440.0,55439.0,0.541134]
["bitfinex","BTCUSD",1725876928933,0.000816,55440.0,55439.0,0.63406308]
["bitfinex","BTCUSD",1725876930034,0.001816,55440.0,55439.0,0.64006308]
["bitfinex","BTCUSD",1725876930260,0.002816,55440.0,55439.0,0.64706308]
["bitfinex","BTCUSD",1725876934134,0.3205975,55446.0,55445.0,0.01]
["bitfinex","BTCUSD",1725876934135,0.05411134,55446.0,55445.0,0.01]
["bitfinex","BTCUSD",1725876934369,0.05413539,55478.0,55463.0,0.5709]
["bitfinex","BTCUSD",1725876934601,0.01,55483.0,55464.0,0.911485]
["bitfinex","BTCUSD",1725876934827,0.01,55483.0,55464.0,1.272079]
["bitfinex","BTCUSD",1725876935062,0.01,55483.0,55464.0,1.2868268]
["bitfinex","BTCUSD",1725876935290,0.01,55483.0,55464.0,1.4417268]
["bitfinex","BTCUSD",1725876936454,0.01,55483.0,55464.0,1.6782115]
["bitfinex","BTCUSD",1725876936719,0.01,55483.0,55464.0,1.6772115]
["bitfinex","BTCUSD",1725876936951,0.01,55483.0,55464.0,1.6912115]
["bitfinex","BTCUSD",1725876937191,0.01,55483.0,55464.0,1.6772115]
["bitfinex","BTCUSD",1725876937450,0.00182,55465.0,55464.0,1.6912115]
["bitfinex","BTCUSD",1725876937686,0.00182,55465.0,55464.0,1.7052115]
["bitfinex","BTCUSD",1725876937915,0.00082,55465.0,55464.0,1.6912115]
["bitfinex","BTCUSD",1725876939344,0.00082,55465.0,55464.0,1.6812115]
["bitfinex","BTCUSD",1725876939596,0.00082,55465.0,55464.0,1.6952115]
["bitfinex","BTCUSD",1725876939597,0.00182,55465.0,55464.0,1.6952115]
["bitfinex","BTCUSD",1725876940103,0.00082,55465.0,55464.0,1.6812115]
["bitfinex","BTCUSD",1725876940359,0.00082,55465.0,55464.0,1.6672115]
["bitfinex","BTCUSD",1725876940581,0.00182,55465.0,55464.0,1.6812115]
["bitfinex","BTCUSD",1725876940803,0.00182,55465.0,55464.0,1.6952115]
["bitfinex","BTCUSD",1725876941029,0.00082,55465.0,55464.0,1.6672115]
["bitfinex","BTCUSD",1725876941259,0.00082,55465.0,55464.0,1.6812115]
["bitfinex","BTCUSD",1725876941487,0.00082,55465.0,55464.0,1.6952115]
["bitfinex","BTCUSD",1725876941713,0.00082,55465.0,55464.0,1.6812115]
["bitfinex","BTCUSD",1725876942895,0.00082,55465.0,55464.0,1.6672115]
["bitfinex","BTCUSD",1725876943118,0.00182,55465.0,55464.0,1.6952115]
["bitfinex","BTCUSD",1725876943567,0.00082,55465.0,55464.0,1.6672115]
["bitfinex","BTCUSD",1725876943799,0.00082,55465.0,55464.0,1.6812115]
["bitfinex","BTCUSD",1725876944052,0.00182,55465.0,55464.0,1.6952115]
["bitfinex","BTCUSD",1725876951165,0.00182,55465.0,55464.0,1.6812115]
["bitfinex","BTCUSD",1725876951378,0.00182,55465.0,55464.0,1.6952115]
["bitfinex","BTCUSD",1725876951895,0.00182,55465.0,55464.0,1.6812115]
["bitfinex","BTCUSD",1725876952556,0.00082,55465.0,55464.0,1.6672115]
["bitfinex","BTCUSD",1725876952995,0.00182,55465.0,55464.0,1.6255115]
["bitfinex","BTCUSD",1725876953430,0.00082,55465.0,55464.0,1.5975115]
["bitfinex","BTCUSD",1725876953642,0.00082,55465.0,55464.0,1.6115115]
["bitfinex","BTCUSD",1725876953868,0.00182,55465.0,55464.0,1.6255115]
["bitfinex","BTCUSD",1725876954300,0.00182,55465.0,55464.0,1.2649175]
["bitfinex","BTCUSD",1725876954970,0.00182,55465.0,55464.0,1.0284328]
["bitfinex","BTCUSD",1725876955221,0.00182,55465.0,55464.0,0.0427478]
["bitfinex","BTCUSD",1725876955507,0.255513,55465.0,55464.0,0.0427478]
["bitfinex","BTCUSD",1725876955724,0.976687,55465.0,55464.0,0.0427478]
["bitfinex","BTCUSD",1725876955952,0.976687,55465.0,55464.0,0.028]
["bitfinex","BTCUSD",1725876956181,0.07422,55465.0,55451.0,0.21191312]
["bitfinex","BTCUSD",1725876956406,0.07422,55465.0,55464.0,0.0157478]
["bitfinex","BTCUSD",1725876956407,0.254515,55465.0,55464.0,0.0157478]
["bitfinex","BTCUSD",1725876956620,0.254515,55465.0,55464.0,0.002]
["bitfinex","BTCUSD",1725876956834,0.254515,55465.0,55464.0,0.0157478]
["bitfinex","BTCUSD",1725876957045,0.615102,55465.0,55464.0,0.002]
["bitfinex","BTCUSD",1725876957270,0.615102,55465.0,55464.0,0.0167478]
["bitfinex","BTCUSD",1725876957502,0.615102,55465.0,55464.0,0.001]
["bitfinex","BTCUSD",1725876957709,0.615102,55465.0,55464.0,0.0217478]
["bitfinex","BTCUSD",1725876958183,0.615102,55465.0,55464.0,0.0147478]
["bitfinex","BTCUSD",1725876958438,0.180303,55463.0,55459.0,0.18031]
["bitfinex","BTCUSD",1725876958652,0.434807,55465.0,55454.0,0.360653]
["bitfinex","BTCUSD",1725876958653,0.180304,55462.0,55456.0,0.360643]
["bitfinex","BTCUSD",1725876958887,0.180307,55461.0,55458.0,0.180316]
["bitfinex","BTCUSD",1725876959140,0.180303,55462.0,55458.0,0.180316]
["bitfinex","BTCUSD",1725876960045,0.180306,55461.0,55458.0,0.192316]
["bitfinex","BTCUSD",1725876960528,0.180306,55461.0,55458.0,0.187316]
["bitfinex","BTCUSD",1725876960750,0.001,55462.0,55458.0,0.194316]
["bitfinex","BTCUSD",1725876960751,0.181304,55462.0,55458.0,0.194316]
["bitfinex","BTCUSD",1725876960979,0.180304,55462.0,55458.0,0.180316]
["bitfinex","BTCUSD",1725876961197,0.180308,55461.0,55457.0,0.180319]
["bitfinex","BTCUSD",1725876961419,0.181308,55461.0,55458.0,0.017]
["bitfinex","BTCUSD",1725876961663,0.180313,55459.0,55458.0,0.017]
["bitfinex","BTCUSD",1725876961907,0.540939,55459.0,55458.0,0.017]
["bitfinex","BTCUSD",1725876962636,0.540939,55459.0,55458.0,0.008]
["bitfinex","BTCUSD",1725876962637,0.968465,55459.0,55458.0,0.008]
["bitfinex","BTCUSD",1725876962882,0.180329,55455.0,55451.0,0.180339]
["bitfinex","BTCUSD",1725876963161,0.0669,55459.0,55449.0,0.180344]
["bitfinex","BTCUSD",1725876963162,0.180335,55453.0,55449.0,0.180344]
["bitfinex","BTCUSD",1725876963414,0.180335,55453.0,55450.0,0.180342]
["bitfinex","BTCUSD",1725876963620,0.18033,55454.0,55449.0,0.360687]
["bitfinex","BTCUSD",1725876963865,0.36065,55456.0,55448.0,0.360697]
["bitfinex","BTCUSD",1725876964091,0.18033,55454.0,55451.0,0.180337]
["bitfinex","BTCUSD",1725876964347,0.0679,55459.0,55452.0,0.36067]
["bitfinex","BTCUSD",1725876964556,0.0679,55459.0,55456.0,0.180321]
["bitfinex","BTCUSD",1725876964557,0.0669,55459.0,55456.0,0.180321]
["bitfinex","BTCUSD",1725876964771,0.247214,55459.0,55458.0,0.001632]
["bitfinex","BTCUSD",1725876965423,0.60784,55459.0,55458.0,0.001632]
["bitfinex","BTCUSD",1725876966131,0.247214,55459.0,55458.0,0.001632]
["bitfinex","BTCUSD",1725876966779,0.247214,55459.0,55458.0,0.002632]
["bitfinex","BTCUSD",1725876967514,0.247214,55459.0,55458.0,0.005632]
["bitfinex","BTCUSD",1725876967733,0.247214,55459.0,55458.0,0.009632]
["bitfinex","BTCUSD",1725876970969,0.0669,55459.0,55458.0,0.009632]
["bitfinex","BTCUSD",1725876971696,0.247213,55459.0,55458.0,0.009632]
["bitfinex","BTCUSD",1725876973475,0.0669,55459.0,55458.0,0.009632]
["bitfinex","BTCUSD",1725876973701,0.247213,55459.0,55458.0,0.009632]
["bitfinex","BTCUSD",1725876974889,0.0669,55459.0,55458.0,0.009632]
["bitfinex","BTCUSD",1725876975344,0.31128042,55462.0,55458.0,0.009632]
["bitfinex","BTCUSD",1725876975577,0.360606,55463.0,55458.0,0.009632]
["bitfinex","BTCUSD",1725876975578,0.360614,55461.0,55458.0,0.009632]
["bitfinex","BTCUSD",1725876975809,0.180313,55459.0,55458.0,0.009632]
["bitfinex","BTCUSD",1725876976027,0.18031,55460.0,55458.0,0.009632]
["bitfinex","BTCUSD",1725876976262,0.18031,55460.0,55458.0,0.005632]
["bitfinex","BTCUSD",1725876976497,0.000816,55464.0,55459.0,0.360625]
["bitfinex","BTCUSD",1725876976712,0.281113,55464.0,55459.0,0.360625]
["bitfinex","BTCUSD",1725876976962,0.100816,55464.0,55461.0,0.360613]
["bitfinex","BTCUSD",1725876977220,0.100816,55464.0,55461.0,0.180306]
["bitfinex","BTCUSD",1725876977422,0.100816,55464.0,55462.0,0.01475791]
["bitfinex","BTCUSD",1725876978100,0.101816,55464.0,55462.0,0.01475791]
["bitfinex","BTCUSD",1725876978376,0.000816,55464.0,55463.0,1.2621]
["bitfinex","BTCUSD",1725876978561,0.000816,55464.0,55463.0,0.91625286]
["bitfinex","BTCUSD",1725876979533,0.002816,55464.0,55463.0,0.91625286]
["bitfinex","BTCUSD",1725876979768,0.002816,55464.0,55463.0,1.00465286]
["bitfinex","BTCUSD",1725876980051,0.003816,55464.0,55463.0,1.60188671]
["bitfinex","BTCUSD",1725876980304,0.000816,55464.0,55463.0,1.56465836]
["bitfinex","BTCUSD",1725876980532,0.001816,55464.0,55463.0,1.58665836]
["bitfinex","BTCUSD",1725876981227,0.000816,55464.0,55463.0,1.57565836]
["bitfinex","BTCUSD",1725876981450,0.000816,55464.0,55463.0,1.56465836]
["bitfinex","BTCUSD",1725876981672,0.000816,55464.0,55463.0,1.57865836]
["bitfinex","BTCUSD",1725876982402,0.000816,55464.0,55463.0,1.68905877]
["bitfinex","BTCUSD",1725876982845,0.001816,55464.0,55463.0,1.68505877]
["bitfinex","BTCUSD",1725876983323,0.001816,55464.0,55463.0,1.68905877]
["bitfinex","BTCUSD",1725876983548,0.002816,55464.0,55463.0,1.70305877]
["bitfinex","BTCUSD",1725876984014,0.002816,55464.0,55463.0,2.06365877]
["bitfinex","BTCUSD",1725876984248,0.001816,55464.0,55463.0,2.04965877]
["bitfinex","BTCUSD",1725876984462,0.001816,55464.0,55463.0,2.03565877]
["bitfinex","BTCUSD",1725876984463,0.000816,55464.0,55463.0,2.03565877]
["bitfinex","BTCUSD",1725876984656,0.002816,55464.0,55463.0,2.06365877]
["bitfinex","BTCUSD",1725876985189,0.002816,55464.0,55463.0,1.70305877]
["bitfinex","BTCUSD",1725876986343,0.002816,55464.0,55463.0,2.06365877]
["bitfinex","BTCUSD",1725876987701,0.002816,55464.0,55463.0,1.70305877]
["bitfinex","BTCUSD",1725876988362,0.002816,55464.0,55463.0,2.06365877]
["bitfinex","BTCUSD",1725876988815,0.002816,55464.0,55463.0,1.70305877]
["bitfinex","BTCUSD",1725876989072,0.00082,55465.0,55464.0,1.454779]
["bitfinex","BTCUSD",1725876989271,0.00082,55465.0,55464.0,1.96930821]
["bitfinex","BTCUSD",1725876989484,0.00082,55465.0,55464.0,1.9321208]
["bitfinex","BTCUSD",1725876990147,0.00082,55465.0,55464.0,2.3466393]
["bitfinex","BTCUSD",1725876990369,0.00082,55465.0,55464.0,3.5774148]
["bitfinex","BTCUSD",1725876990370,0.00182,55465.0,55464.0,3.5774148]
["bitfinex","BTCUSD",1725876990596,0.00282,55465.0,55464.0,3.64533118]
["bitfinex","BTCUSD",1725876990810,0.02170811,55465.0,55464.0,3.5914148]
["bitfinex","BTCUSD",1725876991490,0.02170811,55465.0,55464.0,3.64533071]
["bitfinex","BTCUSD",1725876991944,0.02170811,55465.0,55464.0,3.5914148]
["bitfinex","BTCUSD",1725876992632,0.02170811,55465.0,55464.0,3.64531388]
["bitfinex","BTCUSD",1725876992880,0.02170811,55465.0,55464.0,3.5914148]
["bitfinex","BTCUSD",1725876993337,0.02170811,55465.0,55464.0,3.64531049]
["bitfinex","BTCUSD",1725876995216,0.02170811,55465.0,55464.0,3.28471649]
["bitfinex","BTCUSD",1725876995436,0.02170811,55465.0,55464.0,3.2288208]
["bitfinex","BTCUSD",1725876995661,0.02170811,55465.0,55464.0,1.9601208]
["bitfinex","BTCUSD",1725876996999,0.02070811,55465.0,55464.0,1.9461208]
["bitfinex","BTCUSD",1725876997436,0.01970811,55465.0,55464.0,1.9461208]
["bitfinex","BTCUSD",1725876997692,0.01970811,55465.0,55464.0,1.9601208]
["bitfinex","BTCUSD",1725876998781,0.01970811,55465.0,55464.0,1.9461208]
["bitfinex","BTCUSD",1725876998996,0.01970811,55465.0,55464.0,1.9477528]
["bitfinex","BTCUSD",1725876999209,0.01970811,55465.0,55464.0,1.9617528]
["bitfinex","BTCUSD",1725877000075,0.01970811,55465.0,55464.0,2.3223468]
["bitfinex","BTCUSD",1725877001513,0.00082,55473.0,55469.0,2.42299091]
["bitfinex","BTCUSD",1725877001965,0.00082,55473.0,55469.0,2.43771345]
["bitfinex","BTCUSD",1725877002862,0.00082,55473.0,55469.0,2.46571345]
["bitfinex","BTCUSD",1725877004250,0.00082,55473.0,55469.0,2.43771345]
["bitfinex","BTCUSD",1725877004496,0.00082,55473.0,55469.0,2.45171345]
["bitfinex","BTCUSD",1725877005634,0.00082,55473.0,55469.0,2.46571345]
["bitfinex","BTCUSD",1725877005859,0.00082,55473.0,55469.0,2.45171345]
["bitfinex","BTCUSD",1725877006562,0.00082,55473.0,55469.0,2.46571345]
["bitfinex","BTCUSD",1725877007615,0.00082,55473.0,55469.0,3.73641345]
["bitfinex","BTCUSD",1725877009603,0.0290886,55470.0,55469.0,3.73641345]
["bitfinex","BTCUSD",1725877009826,0.00082,55470.0,55469.0,3.73641345]
["bitfinex","BTCUSD",1725877011412,1e-08,55471.0,55470.0,2.015052]
["bitfinex","BTCUSD",1725877011651,1e-08,55471.0,55470.0,2.36893053]
["bitfinex","BTCUSD",1725877011909,0.00082,55473.0,55472.0,1.70360291]
["bitfinex","BTCUSD",1725877012131,0.00082,55473.0,55472.0,3.0324559]
["bitfinex","BTCUSD",1725877012392,0.1599,55481.0,55475.0,1.827549]
["bitfinex","BTCUSD",1725877012631,0.1599,55481.0,55475.0,2.41409853]
["bitfinex","BTCUSD",1725877012863,0.02908459,55476.0,55475.0,2.79176146]
["bitfinex","BTCUSD",1725877013616,0.02908459,55476.0,55475.0,2.80576146]
["bitfinex","BTCUSD",1725877013839,0.02908459,55476.0,55475.0,2.81976146]
["bitfinex","BTCUSD",1725877014330,0.02908459,55476.0,55475.0,2.93002207]
["bitfinex","BTCUSD",1725877015032,0.02908459,55476.0,55475.0,3.0106498]
["bitfinex","BTCUSD",1725877015279,0.02908459,55476.0,55475.0,3.41085835]
["bitfinex","BTCUSD",1725877015729,0.02908459,55476.0,55475.0,3.42638557]
["bitfinex","BTCUSD",1725877015943,0.02908459,55476.0,55475.0,3.05033635]
["bitfinex","BTCUSD",1725877016189,0.02908459,55476.0,55475.0,2.56950007]
["bitfinex","BTCUSD",1725877017516,0.00082,55476.0,55475.0,2.56950007]
["bitfinex","BTCUSD",1725877018196,0.00082,55476.0,55475.0,2.62325068]
["bitfinex","BTCUSD",1725877019617,0.00082,55476.0,55475.0,2.56950007]
["bitfinex","BTCUSD",1725877020303,0.00082,55476.0,55475.0,2.56750007]
["bitfinex","BTCUSD",1725877020520,0.00082,55476.0,55475.0,3.05046092]
["bitfinex","BTCUSD",1725877021660,0.00082,55476.0,55475.0,3.00186837]
["bitfinex","BTCUSD",1725877022131,0.00082,55476.0,55475.0,2.89423858]
["bitfinex","BTCUSD",1725877022426,0.00082,55476.0,55475.0,3.00186837]
["bitfinex","BTCUSD",1725877022663,0.00082,55476.0,55475.0,2.89423858]
["bitfinex","BTCUSD",1725877023160,0.00082,55476.0,55475.0,2.89424047]
["bitfinex","BTCUSD",1725877023392,0.00082,55476.0,55475.0,2.96647247]
["bitfinex","BTCUSD",1725877023571,0.00082,55476.0,55475.0,3.10114485]
["bitfinex","BTCUSD",1725877024086,0.1599,55481.0,55475.0,3.10114485]
["bitfinex","BTCUSD",1725877024087,0.1599,55481.0,55480.0,2.41741514]
["bitfinex","BTCUSD",1725877024306,0.1599,55481.0,55480.0,2.91765554]
["bitfinex","BTCUSD",1725877024551,0.18816201,55481.0,55480.0,2.9381893]
["bitfinex","BTCUSD",1725877026093,0.18816201,55481.0,55480.0,2.9521893]
["bitfinex","BTCUSD",1725877026318,0.18816201,55481.0,55480.0,2.9381893]
["bitfinex","BTCUSD",1725877026532,1e-08,55483.0,55482.0,2.014355]
["bitfinex","BTCUSD",1725877026744,1e-08,55483.0,55482.0,2.5145954]
["bitfinex","BTCUSD",1725877026966,1e-08,55483.0,55482.0,2.53511502]
["bitfinex","BTCUSD",1725877027610,1e-08,55483.0,55482.0,2.64284649]
["bitfinex","BTCUSD",1725877027820,1e-08,55483.0,55482.0,2.65677354]
["bitfinex","BTCUSD",1725877028542,1e-08,55483.0,55482.0,3.94150362]
["bitfinex","BTCUSD",1725877028971,1e-08,55483.0,55482.0,3.92750362]
["bitfinex","BTCUSD",1725877029400,1e-08,55483.0,55482.0,3.94150362]
["bitfinex","BTCUSD",1725877029635,1e-08,55483.0,55482.0,3.94151959]
["bitfinex","BTCUSD",1725877029883,1e-08,55483.0,55482.0,3.94276604]
["bitfinex","BTCUSD",1725877030091,1e-08,55483.0,55482.0,3.95676604]
["bitfinex","BTCUSD",1725877031268,1e-08,55483.0,55482.0,3.07109762]
["bitfinex","BTCUSD",1725877031499,1e-08,55483.0,55482.0,3.36128469]
["bitfinex","BTCUSD",1725877031728,1e-08,55483.0,55482.0,3.30738576]
["bitfinex","BTCUSD",1725877033283,1e-08,55483.0,55482.0,3.29738576]
["bitfinex","BTCUSD",1725877033527,1e-08,55483.0,55482.0,3.30738576]
["bitfinex","BTCUSD",1725877034474,1e-08,55483.0,55482.0,2.03668576]
["bitfinex","BTCUSD",1725877035419,0.00081601,55483.0,55482.0,2.03668576]
["bitfinex","BTCUSD",1725877036128,0.02907855,55483.0,55482.0,2.03668576]
["bitfinex","BTCUSD",1725877036848,0.02907855,55483.0,55482.0,2.96688219]
["bitfinex","BTCUSD",1725877037533,0.02907855,55483.0,55482.0,2.96683713]
["bitfinex","BTCUSD",1725877039363,0.02907855,55483.0,55482.0,2.98202342]
["bitfinex","BTCUSD",1725877040467,0.02907855,55483.0,55482.0,4.25272342]
["bitfinex","BTCUSD",1725877040695,0.0883,55501.0,55482.0,4.25272342]
["bitfinex","BTCUSD",1725877040696,0.28957103,55510.0,55504.0,0.180165]
["bitfinex","BTCUSD",1725877040925,0.180155,55508.0,55504.0,0.180165]
["bitfinex","BTCUSD",1725877041142,0.180155,55508.0,55503.0,0.36034]
["bitfinex","BTCUSD",1725877041143,0.180155,55508.0,55505.0,0.180163]
["bitfinex","BTCUSD",1725877041353,0.180155,55508.0,55505.0,0.19712723]
["bitfinex","BTCUSD",1725877042038,0.01560466,55512.0,55506.0,0.360321]
["bitfinex","BTCUSD",1725877042287,0.1,55514.0,55507.0,0.19710845]
["bitfinex","BTCUSD",1725877042540,0.1,55514.0,55507.0,0.01695245]
["bitfinex","BTCUSD",1725877042541,0.180149,55510.0,55507.0,0.01695245]
["bitfinex","BTCUSD",1725877042746,0.360282,55512.0,55507.0,0.01695245]
["bitfinex","BTCUSD",1725877042997,0.180149,55510.0,55507.0,0.01695245]
["bitfinex","BTCUSD",1725877043237,0.36029,55511.0,55507.0,0.01695245]
["bitfinex","BTCUSD",1725877043238,0.180151,55509.0,55507.0,0.01695245]
["bitfinex","BTCUSD",1725877043675,0.36029,55511.0,55507.0,0.01695245]
["bitfinex","BTCUSD",1725877043676,0.180154,55508.0,55507.0,0.01695245]
["bitfinex","BTCUSD",1725877043886,0.1467,55508.0,55507.0,0.01695245]
["bitfinex","BTCUSD",1725877044110,0.1467,55508.0,55505.0,0.181163]
["bitfinex","BTCUSD",1725877044321,0.075,55507.0,55505.0,0.181163]
["bitfinex","BTCUSD",1725877044531,0.075,55507.0,55504.0,0.180166]
["bitfinex","BTCUSD",1725877044752,0.0742,55505.0,55504.0,0.180166]
["bitfinex","BTCUSD",1725877044963,0.0742,55505.0,55503.0,0.18017]
["bitfinex","BTCUSD",1725877045408,0.0742,55505.0,55504.0,0.180167]
["bitfinex","BTCUSD",1725877045615,0.0742,55505.0,55501.0,0.360353]
["bitfinex","BTCUSD",1725877046038,0.10245726,55505.0,55501.0,0.360353]
["bitfinex","BTCUSD",1725877046263,0.0717,55497.0,55496.0,0.180193]
["bitfinex","BTCUSD",1725877046490,0.0717,55497.0,55496.0,0.540579]
["bitfinex","BTCUSD",1725877046932,0.1417,55497.0,55496.0,0.180193]
["bitfinex","BTCUSD",1725877047156,0.1417,55497.0,55496.0,0.540579]
["bitfinex","BTCUSD",1725877047374,0.16996012,55497.0,55496.0,0.540579]
["bitfinex","BTCUSD",1725877047808,0.16996012,55497.0,55496.0,0.549579]
["bitfinex","BTCUSD",1725877048027,0.16996012,55497.0,55496.0,0.540579]
["bitfinex","BTCUSD",1725877048460,0.16996012,55497.0,55496.0,0.550579]
["bitfinex","BTCUSD",1725877048704,0.16996012,55497.0,55496.0,0.557579]
["bitfinex","BTCUSD",1725877049154,0.1417,55497.0,55496.0,0.557579]
["bitfinex","BTCUSD",1725877049383,0.1417,55497.0,55496.0,0.550579]
["bitfinex","BTCUSD",1725877049619,0.1417,55497.0,55496.0,0.540579]
["bitfinex","BTCUSD",1725877049862,0.0718,55496.0,55493.0,0.180201]
["bitfinex","BTCUSD",1725877050064,0.0718,55495.0,55493.0,0.180201]
["bitfinex","BTCUSD",1725877050346,0.0718,55495.0,55494.0,0.180199]
["bitfinex","BTCUSD",1725877050556,0.0718,55495.0,55493.0,0.180202]
["bitfinex","BTCUSD",1725877050972,0.0718,55495.0,55494.0,0.180199]
["bitfinex","BTCUSD",1725877051195,0.0718,55495.0,55493.0,0.191202]
["bitfinex","BTCUSD",1725877051635,0.0718,55495.0,55494.0,0.006]
["bitfinex","BTCUSD",1725877052061,0.0718,55495.0,55494.0,0.017029]
["bitfinex","BTCUSD",1725877054237,0.0718,55495.0,55494.0,0.026029]
["bitfinex","BTCUSD",1725877054683,0.0718,55495.0,55494.0,0.032029]
["bitfinex","BTCUSD",1725877058251,0.0718,55495.0,55494.0,0.212228]
["bitfinex","BTCUSD",1725877058525,0.0718,55495.0,55494.0,0.933026]
["bitfinex","BTCUSD",1725877058760,0.02826154,55497.0,55496.0,0.540579]
["bitfinex","BTCUSD",1725877058977,0.02826154,55497.0,55496.0,0.900965]
["bitfinex","BTCUSD",1725877059206,0.0705,55499.0,55498.0,0.540559]
["bitfinex","BTCUSD",1725877059655,0.0705,55499.0,55498.0,0.91793744]
["bitfinex","BTCUSD",1725877061000,0.0705,55499.0,55498.0,0.92793744]
["bitfinex","BTCUSD",1725877062589,0.0705,55499.0,55498.0,0.21519144]
["bitfinex","BTCUSD",1725877063052,0.0705,55499.0,55498.0,0.56756444]
["bitfinex","BTCUSD",1725877063301,0.0705,55499.0,55498.0,0.55756444]
["bitfinex","BTCUSD",1725877063535,0.0705,55499.0,55498.0,0.92893744]
["bitfinex","BTCUSD",1725877063777,0.0705,55499.0,55498.0,0.91793744]
["bitfinex","BTCUSD",1725877064039,0.0705,55499.0,55498.0,0.55756444]
["bitfinex","BTCUSD",1725877064269,0.0705,55499.0,55498.0,0.02700544]
["bitfinex","BTCUSD",1725877064544,0.323283,55499.0,55498.0,0.02600544]
["bitfinex","BTCUSD",1725877064766,0.323283,55499.0,55498.0,0.03600544]
["bitfinex","BTCUSD",1725877065026,1.18510892,55499.0,55498.0,0.02700544]
["bitfinex","BTCUSD",1725877065494,1.18510892,55499.0,55498.0,0.018]
["bitfinex","BTCUSD",1725877065961,1.18510892,55499.0,55498.0,0.01]
["bitfinex","BTCUSD",1725877066219,1.29545789,55499.0,55498.0,0.01]
["bitfinex","BTCUSD",1725877066454,0.609788,55495.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725877067164,0.63805101,55495.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725877068148,1.35883501,55495.0,55494.0,0.003632]
["bitfinex","BTCUSD",1725877068385,0.99844301,55495.0,55494.0,0.003632]
["bitfinex","BTCUSD",1725877069086,0.97018,55495.0,55494.0,0.003632]
["bitfinex","BTCUSD",1725877070301,0.97018,55495.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725877070558,0.97018,55495.0,55494.0,0.003632]
["bitfinex","BTCUSD",1725877070784,0.97018,55495.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725877071024,0.97218,55495.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725877071455,0.97018,55495.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725877072144,0.99844448,55495.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725877072774,0.99944448,55495.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725877073448,0.99844448,55495.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725877073879,0.99944448,55495.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725877074348,2.06330452,55495.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725877074566,2.06530452,55495.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725877074827,1.89482848,55495.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725877075491,1.622115,55483.0,55482.0,0.39801923]
["bitfinex","BTCUSD",1725877075719,1.93071207,55483.0,55482.0,0.001632]
["bitfinex","BTCUSD",1725877075949,1.67024207,55483.0,55482.0,0.001632]
["bitfinex","BTCUSD",1725877076206,1.67024207,55483.0,55482.0,0.01628887]
["bitfinex","BTCUSD",1725877076207,1.69851213,55483.0,55482.0,0.01628887]
["bitfinex","BTCUSD",1725877076430,1.69851213,55483.0,55482.0,0.001632]
["bitfinex","BTCUSD",1725877076431,2.13358213,55483.0,55482.0,0.001632]
["bitfinex","BTCUSD",1725877076881,2.3185652,55483.0,55482.0,0.011632]
["bitfinex","BTCUSD",1725877077119,2.13358213,55483.0,55482.0,0.011632]
["bitfinex","BTCUSD",1725877077416,2.13358213,55483.0,55482.0,0.006632]
["bitfinex","BTCUSD",1725877077661,2.13358213,55483.0,55482.0,0.008632]
["bitfinex","BTCUSD",1725877077890,2.13358213,55483.0,55482.0,0.006632]
["bitfinex","BTCUSD",1725877078378,2.13358213,55483.0,55482.0,0.001632]
["bitfinex","BTCUSD",1725877079064,2.29029514,55483.0,55482.0,0.001632]
["bitfinex","BTCUSD",1725877079500,2.29329514,55483.0,55482.0,0.003632]
["bitfinex","BTCUSD",1725877079716,2.10531207,55483.0,55482.0,0.002632]
["bitfinex","BTCUSD",1725877080145,2.10831207,55483.0,55482.0,0.002632]
["bitfinex","BTCUSD",1725877080354,2.10531207,55483.0,55482.0,0.001632]
["bitfinex","BTCUSD",1725877080793,2.10831207,55483.0,55482.0,0.002632]
["bitfinex","BTCUSD",1725877081035,2.10331207,55483.0,55482.0,0.001632]
["bitfinex","BTCUSD",1725877081281,2.11831533,55483.0,55482.0,0.001632]
["bitfinex","BTCUSD",1725877081943,1.75784533,55483.0,55482.0,0.001632]
["bitfinex","BTCUSD",1725877082160,1.68524533,55483.0,55482.0,0.001632]
["bitfinex","BTCUSD",1725877082375,1.68524533,55483.0,55482.0,0.002632]
["bitfinex","BTCUSD",1725877083036,1.68724533,55483.0,55482.0,0.002632]
["bitfinex","BTCUSD",1725877083257,1.68524533,55483.0,55482.0,0.001632]
["bitfinex","BTCUSD",1725877083698,1.68724533,55483.0,55482.0,0.001632]
["bitfinex","BTCUSD",1725877084798,1.32677533,55483.0,55482.0,0.001632]
["bitfinex","BTCUSD",1725877085954,1.32477533,55483.0,55482.0,0.001632]
["bitfinex","BTCUSD",1725877086390,0.96630533,55483.0,55482.0,0.001632]
["bitfinex","BTCUSD",1725877086649,0.65570826,55483.0,55482.0,0.001632]
["bitfinex","BTCUSD",1725877086894,0.65570826,55483.0,55482.0,0.002632]
["bitfinex","BTCUSD",1725877087347,0.65570826,55483.0,55482.0,0.001632]
["bitfinex","BTCUSD",1725877087574,0.65570826,55483.0,55482.0,0.003632]
["bitfinex","BTCUSD",1725877089144,1.25257533,55483.0,55482.0,0.003632]
["bitfinex","BTCUSD",1725877089389,0.1,55483.0,55482.0,0.003632]
["bitfinex","BTCUSD",1725877089619,0.31219707,55486.0,55482.0,0.003632]
["bitfinex","BTCUSD",1725877089620,0.436252,55486.0,55482.0,0.003632]
["bitfinex","BTCUSD",1725877089851,0.180233,55484.0,55482.0,0.01828887]
["bitfinex","BTCUSD",1725877090101,0.180235,55483.0,55482.0,0.003632]
["bitfinex","BTCUSD",1725877090976,0.180235,55483.0,55482.0,0.001632]
["bitfinex","BTCUSD",1725877092303,0.20850501,55483.0,55482.0,0.002632]
["bitfinex","BTCUSD",1725877092514,0.20850501,55483.0,55482.0,0.001632]
["bitfinex","BTCUSD",1725877092985,0.20850501,55483.0,55482.0,0.003632]
["bitfinex","BTCUSD",1725877093241,0.20850501,55483.0,55482.0,0.001632]
["bitfinex","BTCUSD",1725877093475,0.20850501,55483.0,55482.0,0.004632]
["bitfinex","BTCUSD",1725877093694,0.20850501,55483.0,55482.0,0.001632]
["bitfinex","BTCUSD",1725877093695,0.56897501,55483.0,55482.0,0.001632]
["bitfinex","BTCUSD",1725877094125,0.56897501,55483.0,55482.0,0.005632]
["bitfinex","BTCUSD",1725877094581,0.56897501,55483.0,55482.0,0.006632]
["bitfinex","BTCUSD",1725877095009,0.20850501,55483.0,55482.0,0.005632]
["bitfinex","BTCUSD",1725877095225,0.56897501,55483.0,55482.0,0.005632]
["bitfinex","BTCUSD",1725877095498,0.56897501,55483.0,55482.0,0.02328887]
["bitfinex","BTCUSD",1725877095917,0.20850501,55483.0,55482.0,0.01628887]
["bitfinex","BTCUSD",1725877096336,0.20850501,55483.0,55482.0,0.02328887]
["bitfinex","BTCUSD",1725877096569,0.20932101,55483.0,55482.0,0.02328887]
["bitfinex","BTCUSD",1725877097733,0.56979101,55483.0,55482.0,0.02328887]
["bitfinex","BTCUSD",1725877099393,0.541521,55483.0,55482.0,0.02328887]
["bitfinex","BTCUSD",1725877100064,0.541521,55483.0,55482.0,0.008632]
["bitfinex","BTCUSD",1725877102161,0.541521,55483.0,55482.0,0.02028887]
["bitfinex","BTCUSD",1725877102162,0.66765724,55483.0,55482.0,0.02028887]
["bitfinex","BTCUSD",1725877102369,0.66765724,55483.0,55482.0,0.005632]
["bitfinex","BTCUSD",1725877102652,0.66765724,55483.0,55482.0,0.01628887]
["bitfinex","BTCUSD",1725877102653,0.69592583,55483.0,55482.0,0.01628887]
["bitfinex","BTCUSD",1725877102871,0.69592583,55483.0,55482.0,0.001632]
["bitfinex","BTCUSD",1725877103135,0.69592583,55483.0,55482.0,0.01728887]
["bitfinex","BTCUSD",1725877104332,0.69592583,55483.0,55482.0,0.01628887]
["bitfinex","BTCUSD",1725877104565,0.69592583,55483.0,55482.0,0.02028887]
["bitfinex","BTCUSD",1725877105281,0.33545583,55483.0,55482.0,0.02028887]
["bitfinex","BTCUSD",1725877105738,0.20931959,55483.0,55482.0,0.02028887]
["bitfinex","BTCUSD",1725877105975,0.56978959,55483.0,55482.0,0.02028887]
["bitfinex","BTCUSD",1725877107771,0.20931959,55483.0,55482.0,0.02028887]
["bitfinex","BTCUSD",1725877107992,0.56978959,55483.0,55482.0,0.02028887]
["bitfinex","BTCUSD",1725877109157,0.541521,55483.0,55482.0,0.02028887]
["bitfinex","BTCUSD",1725877109380,1.49185079,55483.0,55482.0,0.02028887]
["bitfinex","BTCUSD",1725877109893,1.46049724,55483.0,55482.0,0.005632]
["bitfinex","BTCUSD",1725877110125,1.56049724,55483.0,55482.0,0.005632]
["bitfinex","BTCUSD",1725877111470,1.56049724,55483.0,55482.0,0.001632]
["bitfinex","BTCUSD",1725877111707,1.20002724,55483.0,55482.0,0.001632]
["bitfinex","BTCUSD",1725877111933,1.56049724,55483.0,55482.0,0.001632]
["bitfinex","BTCUSD",1725877112156,1.58876727,55483.0,55482.0,0.001632]
["bitfinex","BTCUSD",1725877113063,0.02908603,55483.0,55482.0,1.070324]
["bitfinex","BTCUSD",1725877113540,0.02908603,55483.0,55482.0,1.44790069]
["bitfinex","BTCUSD",1725877113779,0.02908603,55483.0,55482.0,1.44990069]
["bitfinex","BTCUSD",1725877114016,0.02908603,55483.0,55482.0,1.44790069]
["bitfinex","BTCUSD",1725877114264,0.02908603,55483.0,55482.0,1.45090069]
["bitfinex","BTCUSD",1725877114696,0.02908603,55483.0,55482.0,1.45190069]
["bitfinex","BTCUSD",1725877115150,0.02908603,55483.0,55482.0,1.44790069]
["bitfinex","BTCUSD",1725877115604,0.02908603,55483.0,55482.0,1.46190069]
["bitfinex","BTCUSD",1725877116043,0.02908603,55483.0,55482.0,1.44790069]
["bitfinex","BTCUSD",1725877116818,0.02908603,55483.0,55482.0,1.46190069]
["bitfinex","BTCUSD",1725877117519,0.02908603,55483.0,55482.0,1.47590069]
["bitfinex","BTCUSD",1725877117968,0.02908603,55483.0,55482.0,1.46190069]
["bitfinex","BTCUSD",1725877118196,0.000816,55483.0,55482.0,1.47590069]
["bitfinex","BTCUSD",1725877120484,0.000816,55483.0,55482.0,1.46190069]
["bitfinex","BTCUSD",1725877120923,0.000816,55483.0,55482.0,1.47590069]
["bitfinex","BTCUSD",1725877121372,0.02908171,55483.0,55482.0,1.46190069]
["bitfinex","BTCUSD",1725877121607,0.02908171,55483.0,55482.0,1.44790069]
["bitfinex","BTCUSD",1725877121831,0.02908171,55483.0,55482.0,1.47590069]
["bitfinex","BTCUSD",1725877122265,0.02908171,55483.0,55482.0,1.46190069]
["bitfinex","BTCUSD",1725877122537,0.02908171,55483.0,55482.0,1.47590069]
["bitfinex","BTCUSD",1725877123184,0.02908171,55483.0,55482.0,1.46190069]
["bitfinex","BTCUSD",1725877124073,0.02908171,55483.0,55482.0,1.44790069]
["bitfinex","BTCUSD",1725877124275,0.02908171,55483.0,55482.0,1.46190069]
["bitfinex","BTCUSD",1725877124733,0.02908171,55483.0,55482.0,1.47590069]
["bitfinex","BTCUSD",1725877125170,0.180193,55496.0,55492.0,0.180203]
["bitfinex","BTCUSD",1725877125658,0.180193,55496.0,55493.0,0.01460133]
["bitfinex","BTCUSD",1725877125846,0.36128837,55498.0,55493.0,0.01460133]
["bitfinex","BTCUSD",1725877126101,0.02826506,55496.0,55494.0,0.180198]
["bitfinex","BTCUSD",1725877126318,0.02826506,55496.0,55492.0,0.006]
["bitfinex","BTCUSD",1725877126540,0.02826506,55496.0,55495.0,0.01459124]
["bitfinex","BTCUSD",1725877126990,0.20845806,55496.0,55493.0,0.180201]
["bitfinex","BTCUSD",1725877127208,0.30845806,55496.0,55495.0,0.01459124]
["bitfinex","BTCUSD",1725877127440,0.30845806,55496.0,55494.0,0.01459628]
["bitfinex","BTCUSD",1725877127680,0.30845806,55496.0,55495.0,0.01459124]
["bitfinex","BTCUSD",1725877128141,0.30845806,55496.0,55495.0,0.005]
["bitfinex","BTCUSD",1725877128607,0.30845806,55496.0,55495.0,0.01959124]
["bitfinex","BTCUSD",1725877128866,0.280193,55496.0,55495.0,0.005]
["bitfinex","BTCUSD",1725877129096,0.280193,55496.0,55495.0,0.01959124]
["bitfinex","BTCUSD",1725877129317,0.280193,55496.0,55495.0,0.011]
["bitfinex","BTCUSD",1725877129527,0.280193,55496.0,55495.0,0.02559124]
["bitfinex","BTCUSD",1725877129746,0.280193,55496.0,55495.0,0.011]
["bitfinex","BTCUSD",1725877129960,0.714079,55496.0,55495.0,0.011]
["bitfinex","BTCUSD",1725877130176,0.714079,55496.0,55495.0,0.02559124]
["bitfinex","BTCUSD",1725877130403,0.714079,55496.0,55495.0,0.011]
["bitfinex","BTCUSD",1725877130845,0.714896,55496.0,55495.0,0.011]
["bitfinex","BTCUSD",1725877131996,0.74316102,55496.0,55495.0,0.011]
["bitfinex","BTCUSD",1725877133104,0.38277502,55496.0,55495.0,0.011]
["bitfinex","BTCUSD",1725877133309,1.10354702,55496.0,55495.0,0.011]
["bitfinex","BTCUSD",1725877133547,0.74316102,55496.0,55495.0,0.011]
["bitfinex","BTCUSD",1725877134221,0.74316102,55496.0,55495.0,0.006]
["bitfinex","BTCUSD",1725877134893,0.74316102,55496.0,55495.0,0.007]
["bitfinex","BTCUSD",1725877135348,0.74316102,55496.0,55495.0,0.001]
["bitfinex","BTCUSD",1725877135790,0.74316102,55496.0,55495.0,0.004]
["bitfinex","BTCUSD",1725877136226,0.86924681,55496.0,55495.0,0.004]
["bitfinex","BTCUSD",1725877136711,1.22963281,55496.0,55495.0,0.004]
["bitfinex","BTCUSD",1725877136927,0.86924681,55496.0,55495.0,0.004]
["bitfinex","BTCUSD",1725877138036,1.22963281,55496.0,55495.0,0.004]
["bitfinex","BTCUSD",1725877138271,0.86924681,55496.0,55495.0,0.004]
["bitfinex","BTCUSD",1725877138720,1.22963281,55496.0,55495.0,0.004]
["bitfinex","BTCUSD",1725877138946,0.86924681,55496.0,55495.0,0.004]
["bitfinex","BTCUSD",1725877139216,0.84098179,55496.0,55495.0,0.004]
["bitfinex","BTCUSD",1725877141719,1.20136779,55496.0,55495.0,0.004]
["bitfinex","BTCUSD",1725877141927,0.84098179,55496.0,55495.0,0.004]
["bitfinex","BTCUSD",1725877143633,0.8692466,55496.0,55495.0,0.00373222]
["bitfinex","BTCUSD",1725877145560,1.2296326,55496.0,55495.0,0.00373222]
["bitfinex","BTCUSD",1725877146217,0.8692466,55496.0,55495.0,0.00373222]
["bitfinex","BTCUSD",1725877147595,1.2296326,55496.0,55495.0,0.00373222]
["bitfinex","BTCUSD",1725877148690,0.8692466,55496.0,55495.0,0.00373222]
["bitfinex","BTCUSD",1725877149096,0.84098179,55496.0,55495.0,0.00373222]
["bitfinex","BTCUSD",1725877152213,0.86924647,55496.0,55495.0,0.00373222]
["bitfinex","BTCUSD",1725877154425,0.79574647,55496.0,55495.0,0.00373222]
["bitfinex","BTCUSD",1725877154888,0.79574647,55496.0,55495.0,0.01832346]
["bitfinex","BTCUSD",1725877155131,0.79574647,55496.0,55495.0,0.00373222]
["bitfinex","BTCUSD",1725877155348,0.79574647,55496.0,55495.0,0.01832346]
["bitfinex","BTCUSD",1725877156556,0.43536047,55496.0,55495.0,0.01832346]
["bitfinex","BTCUSD",1725877156781,0.79574647,55496.0,55495.0,0.01995546]
["bitfinex","BTCUSD",1725877157247,0.79574647,55496.0,55495.0,0.00536422]
["bitfinex","BTCUSD",1725877157472,0.84987487,55496.0,55495.0,0.00536422]
["bitfinex","BTCUSD",1725877157895,0.84987487,55496.0,55495.0,0.004632]
["bitfinex","BTCUSD",1725877158318,0.84987487,55496.0,55495.0,0.008632]
["bitfinex","BTCUSD",1725877158554,0.79574647,55496.0,55495.0,0.005632]
["bitfinex","BTCUSD",1725877158980,0.79574647,55496.0,55495.0,0.010632]
["bitfinex","BTCUSD",1725877159193,0.76748179,55496.0,55495.0,0.010632]
["bitfinex","BTCUSD",1725877159416,0.8757386,55496.0,55495.0,0.010632]
["bitfinex","BTCUSD",1725877160078,0.74965281,55496.0,55495.0,0.010632]
["bitfinex","BTCUSD",1725877160508,0.641396,55496.0,55495.0,0.010632]
["bitfinex","BTCUSD",1725877160973,0.000817,55496.0,55495.0,0.55122]
["bitfinex","BTCUSD",1725877161185,0.000817,55496.0,55495.0,0.72651124]
["bitfinex","BTCUSD",1725877161473,0.000817,55496.0,55495.0,1.08690324]
["bitfinex","BTCUSD",1725877162144,0.000817,55496.0,55495.0,1.07790324]
["bitfinex","BTCUSD",1725877162402,0.02907949,55496.0,55495.0,1.08390324]
["bitfinex","BTCUSD",1725877162608,0.02907949,55496.0,55495.0,1.09190324]
["bitfinex","BTCUSD",1725877162852,0.02907949,55496.0,55495.0,1.08390324]
["bitfinex","BTCUSD",1725877163761,0.02907949,55496.0,55495.0,1.08990324]
["bitfinex","BTCUSD",1725877164207,0.02907949,55496.0,55495.0,1.46029524]
["bitfinex","BTCUSD",1725877165634,0.02907949,55496.0,55495.0,1.44829524]
["bitfinex","BTCUSD",1725877166086,0.02907949,55496.0,55495.0,1.45229524]
["bitfinex","BTCUSD",1725877168065,0.000817,55496.0,55495.0,1.52037438]
["bitfinex","BTCUSD",1725877168285,0.000817,55496.0,55495.0,1.46629524]
["bitfinex","BTCUSD",1725877168511,0.000817,55496.0,55495.0,1.82668724]
["bitfinex","BTCUSD",1725877168771,0.000817,55496.0,55495.0,1.90774617]
["bitfinex","BTCUSD",1725877168979,0.000817,55496.0,55495.0,2.30789271]
["bitfinex","BTCUSD",1725877169188,0.000817,55496.0,55495.0,1.88070279]
["bitfinex","BTCUSD",1725877170989,0.000817,55496.0,55495.0,1.88653928]
["bitfinex","BTCUSD",1725877171217,0.000817,55496.0,55495.0,1.83252373]
["bitfinex","BTCUSD",1725877171476,0.3331803,55514.0,55506.0,0.0888]
["bitfinex","BTCUSD",1725877171691,0.180143,55512.0,55508.0,0.180152]
["bitfinex","BTCUSD",1725877172160,0.175143,55512.0,55509.0,0.01694068]
["bitfinex","BTCUSD",1725877172392,0.20339918,55512.0,55509.0,0.01694068]
["bitfinex","BTCUSD",1725877173287,0.20339918,55512.0,55509.0,0.19709068]
["bitfinex","BTCUSD",1725877173745,0.02825618,55512.0,55509.0,0.19709068]
["bitfinex","BTCUSD",1725877174228,0.20839718,55512.0,55509.0,0.01694068]
["bitfinex","BTCUSD",1725877175345,0.20839718,55512.0,55509.0,0.02518844]
["bitfinex","BTCUSD",1725877175559,0.20839718,55512.0,55509.0,0.20533844]
["bitfinex","BTCUSD",1725877176425,0.02825618,55512.0,55509.0,0.20533844]
["bitfinex","BTCUSD",1725877176688,0.02825618,55512.0,55510.0,0.180147]
["bitfinex","BTCUSD",1725877176918,0.02825618,55512.0,55511.0,0.180144]
["bitfinex","BTCUSD",1725877177160,0.02825618,55512.0,55511.0,0.02517962]
["bitfinex","BTCUSD",1725877178065,0.02825618,55512.0,55511.0,0.29172362]
["bitfinex","BTCUSD",1725877178964,0.180134,55514.0,55511.0,0.29172362]
["bitfinex","BTCUSD",1725877179440,0.180132,55515.0,55511.0,0.29172162]
["bitfinex","BTCUSD",1725877179661,0.0188649,55518.0,55511.0,0.47386462]
["bitfinex","BTCUSD",1725877179887,0.180126,55517.0,55513.0,0.180136]
["bitfinex","BTCUSD",1725877180357,0.180126,55517.0,55514.0,0.02515313]
["bitfinex","BTCUSD",1725877180555,0.180128,55516.0,55514.0,0.02515313]
["bitfinex","BTCUSD",1725877181681,0.180125,55517.0,55514.0,0.20528713]
["bitfinex","BTCUSD",1725877181915,0.180125,55517.0,55514.0,0.02515313]
["bitfinex","BTCUSD",1725877182128,0.180128,55516.0,55514.0,0.02515313]
["bitfinex","BTCUSD",1725877183714,0.20838144,55516.0,55514.0,0.02515313]
["bitfinex","BTCUSD",1725877183952,0.30621679,55515.0,55514.0,0.02515313]
["bitfinex","BTCUSD",1725877184178,1.45890279,55515.0,55514.0,0.02515313]
["bitfinex","BTCUSD",1725877184387,0.360305,55509.0,55502.0,0.447442]
["bitfinex","BTCUSD",1725877184609,0.180158,55507.0,55502.0,0.0871]
["bitfinex","BTCUSD",1725877184873,0.12608579,55508.0,55503.0,0.20541926]
["bitfinex","BTCUSD",1725877185124,0.02825646,55506.0,55504.0,0.180166]
["bitfinex","BTCUSD",1725877185572,0.02825646,55506.0,55503.0,0.02525026]
["bitfinex","BTCUSD",1725877185573,0.02825646,55506.0,55505.0,0.02523259]
["bitfinex","BTCUSD",1725877185808,0.10015646,55506.0,55505.0,0.02523259]
["bitfinex","BTCUSD",1725877186018,0.10015646,55506.0,55504.0,0.180166]
["bitfinex","BTCUSD",1725877186236,0.02825646,55506.0,55505.0,0.02523259]
["bitfinex","BTCUSD",1725877186450,0.02825646,55506.0,55504.0,0.189165]
["bitfinex","BTCUSD",1725877186658,0.02825646,55506.0,55505.0,0.02523259]
["bitfinex","BTCUSD",1725877187149,0.02825646,55506.0,55505.0,0.180163]
["bitfinex","BTCUSD",1725877187360,0.02825646,55506.0,55505.0,0.20539559]
["bitfinex","BTCUSD",1725877187809,0.02825646,55506.0,55505.0,0.36579559]
["bitfinex","BTCUSD",1725877188047,0.02825646,55506.0,55505.0,0.38079559]
["bitfinex","BTCUSD",1725877188995,0.02825646,55506.0,55505.0,1.10144959]
["bitfinex","BTCUSD",1725877189508,0.02825646,55506.0,55505.0,0.74112259]
["bitfinex","BTCUSD",1725877190201,0.180147,55510.0,55506.0,0.180158]
["bitfinex","BTCUSD",1725877190429,0.180147,55510.0,55507.0,0.180156]
["bitfinex","BTCUSD",1725877190648,0.180147,55510.0,55507.0,0.20537093]
["bitfinex","BTCUSD",1725877190907,0.180154,55508.0,55507.0,0.02521493]
["bitfinex","BTCUSD",1725877191159,0.540462,55508.0,55507.0,0.02521493]
["bitfinex","BTCUSD",1725877191370,0.540462,55508.0,55505.0,0.1021]
["bitfinex","BTCUSD",1725877191371,0.12608579,55510.0,55505.0,0.447426]
["bitfinex","BTCUSD",1725877191588,0.180152,55509.0,55507.0,0.02921493]
["bitfinex","BTCUSD",1725877191821,0.18015,55509.0,55506.0,0.02622376]
["bitfinex","BTCUSD",1725877192048,0.48638179,55510.0,55505.0,0.0871]
["bitfinex","BTCUSD",1725877192300,0.18016,55506.0,55505.0,0.088732]
["bitfinex","BTCUSD",1725877192911,0.540481,55506.0,55505.0,0.088732]
["bitfinex","BTCUSD",1725877193620,0.900802,55506.0,55505.0,0.088732]
["bitfinex","BTCUSD",1725877193858,0.540481,55506.0,55505.0,0.088732]
["bitfinex","BTCUSD",1725877194090,0.18016,55506.0,55505.0,0.088732]
["bitfinex","BTCUSD",1725877194320,0.20841628,55506.0,55505.0,0.089732]
["bitfinex","BTCUSD",1725877194556,0.56873728,55506.0,55505.0,0.089732]
["bitfinex","BTCUSD",1725877196195,0.56873728,55506.0,55505.0,0.093732]
["bitfinex","BTCUSD",1725877199621,0.20841628,55506.0,55505.0,0.093732]
["bitfinex","BTCUSD",1725877199898,0.02825628,55506.0,55505.0,0.273895]
["bitfinex","BTCUSD",1725877200350,0.180157,55508.0,55505.0,0.093732]
["bitfinex","BTCUSD",1725877200785,0.180157,55508.0,55505.0,0.272895]
["bitfinex","BTCUSD",1725877201009,0.18016,55506.0,55505.0,0.001632]
["bitfinex","BTCUSD",1725877201228,0.608181,55506.0,55505.0,0.006632]
["bitfinex","BTCUSD",1725877201444,0.968502,55506.0,55505.0,0.013632]
["bitfinex","BTCUSD",1725877201661,0.968502,55506.0,55505.0,0.006632]
["bitfinex","BTCUSD",1725877201893,0.968502,55506.0,55505.0,0.02681807]
["bitfinex","BTCUSD",1725877202130,0.968502,55506.0,55505.0,0.011632]
["bitfinex","BTCUSD",1725877202383,0.968502,55506.0,55505.0,0.006632]
["bitfinex","BTCUSD",1725877202887,0.968502,55506.0,55505.0,0.013632]
["bitfinex","BTCUSD",1725877202888,1.789144,55506.0,55505.0,0.013632]
["bitfinex","BTCUSD",1725877203356,1.81740205,55506.0,55505.0,0.008632]
["bitfinex","BTCUSD",1725877203573,1.51111088,55506.0,55505.0,0.008632]
["bitfinex","BTCUSD",1725877203831,1.51111088,55506.0,55505.0,0.011632]
["bitfinex","BTCUSD",1725877204105,1.51111088,55506.0,55505.0,0.004632]
["bitfinex","BTCUSD",1725877204584,1.51111088,55506.0,55505.0,0.005632]
["bitfinex","BTCUSD",1725877204803,1.45708105,55506.0,55505.0,0.002632]
["bitfinex","BTCUSD",1725877205027,1.45808105,55506.0,55505.0,0.002632]
["bitfinex","BTCUSD",1725877209876,1.429823,55506.0,55505.0,0.002632]
["bitfinex","BTCUSD",1725877212851,1.429823,55506.0,55505.0,0.091632]
["bitfinex","BTCUSD",1725877212852,1.001802,55506.0,55505.0,0.091632]
["bitfinex","BTCUSD",1725877213103,1.03006153,55506.0,55505.0,0.091632]
["bitfinex","BTCUSD",1725877213794,0.84890153,55506.0,55505.0,0.091632]
["bitfinex","BTCUSD",1725877214021,0.84890153,55506.0,55505.0,0.11923783]
["bitfinex","BTCUSD",1725877214227,0.20941953,55506.0,55505.0,0.11923783]
["bitfinex","BTCUSD",1725877214457,0.20941953,55506.0,55505.0,0.19093783]
["bitfinex","BTCUSD",1725877214458,0.02825953,55506.0,55505.0,0.19093783]
["bitfinex","BTCUSD",1725877214712,0.02825953,55506.0,55505.0,0.37010083]
["bitfinex","BTCUSD",1725877214958,0.02825953,55506.0,55505.0,0.37410083]
["bitfinex","BTCUSD",1725877215607,0.02825953,55506.0,55505.0,0.37010083]
["bitfinex","BTCUSD",1725877215830,0.02825953,55506.0,55505.0,0.73042783]
["bitfinex","BTCUSD",1725877216041,0.02825953,55506.0,55505.0,0.73442783]
["bitfinex","BTCUSD",1725877216495,0.02825953,55506.0,55505.0,0.73042783]
["bitfinex","BTCUSD",1725877216938,0.02825953,55506.0,55505.0,0.73642783]
["bitfinex","BTCUSD",1725877217163,0.02825953,55506.0,55505.0,0.74242783]
["bitfinex","BTCUSD",1725877218052,0.02825953,55506.0,55505.0,0.73642783]
["bitfinex","BTCUSD",1725877218499,0.02825953,55506.0,55505.0,1.10575483]
["bitfinex","BTCUSD",1725877220295,0.000816,55512.0,55509.0,0.1536]
["bitfinex","BTCUSD",1725877220528,0.000816,55512.0,55509.0,0.333749]
["bitfinex","BTCUSD",1725877220738,0.000816,55512.0,55510.0,0.02754697]
["bitfinex","BTCUSD",1725877220948,0.000816,55512.0,55509.0,0.333749]
["bitfinex","BTCUSD",1725877221163,0.000816,55512.0,55511.0,0.0275352]
["bitfinex","BTCUSD",1725877221397,0.000816,55512.0,55510.0,0.02754697]
["bitfinex","BTCUSD",1725877221625,0.000816,55512.0,55511.0,0.0275352]
["bitfinex","BTCUSD",1725877221838,0.000816,55512.0,55509.0,0.335749]
["bitfinex","BTCUSD",1725877222053,0.000816,55512.0,55510.0,0.02754697]
["bitfinex","BTCUSD",1725877222265,0.000816,55512.0,55510.0,0.180147]
["bitfinex","BTCUSD",1725877222467,0.000816,55512.0,55511.0,0.0275352]
["bitfinex","BTCUSD",1725877224334,0.000816,55512.0,55511.0,0.2096792]
["bitfinex","BTCUSD",1725877224999,0.000816,55512.0,55511.0,0.5699672]
["bitfinex","BTCUSD",1725877226320,0.000816,55512.0,55511.0,1.0847552]
["bitfinex","BTCUSD",1725877226552,0.000816,55512.0,55511.0,1.4450432]
["bitfinex","BTCUSD",1725877231920,0.000816,55512.0,55511.0,1.42907565]
["bitfinex","BTCUSD",1725877236739,0.000816,55512.0,55511.0,1.42707565]
["bitfinex","BTCUSD",1725877237166,0.000816,55512.0,55511.0,1.44607565]
["bitfinex","BTCUSD",1725877239973,0.02906441,55512.0,55511.0,1.44607565]
["bitfinex","BTCUSD",1725877240409,0.000816,55512.0,55511.0,1.44607565]
["bitfinex","BTCUSD",1725877241791,0.000816,55512.0,55511.0,3.08706365]
["bitfinex","BTCUSD",1725877243649,0.000816,55512.0,55511.0,3.07706365]
["bitfinex","BTCUSD",1725877243869,0.02906376,55512.0,55511.0,3.07706365]
["bitfinex","BTCUSD",1725877245417,0.16944266,55526.0,55522.0,0.180105]
["bitfinex","BTCUSD",1725877245850,0.16944266,55526.0,55523.0,0.01152457]
["bitfinex","BTCUSD",1725877246293,0.16944266,55526.0,55522.0,0.180105]
["bitfinex","BTCUSD",1725877246527,0.16944266,55526.0,55524.0,0.01152098]
["bitfinex","BTCUSD",1725877246740,0.16944266,55526.0,55523.0,0.180104]
["bitfinex","BTCUSD",1725877246962,0.16944266,55526.0,55525.0,0.01151739]
["bitfinex","BTCUSD",1725877247180,0.16944266,55526.0,55523.0,0.180104]
["bitfinex","BTCUSD",1725877247386,0.16944266,55526.0,55525.0,0.01151739]
["bitfinex","BTCUSD",1725877247596,0.16944266,55526.0,55524.0,0.01152098]
["bitfinex","BTCUSD",1725877247825,0.16944266,55526.0,55523.0,0.180104]
["bitfinex","BTCUSD",1725877247826,0.16944266,55526.0,55525.0,0.01151739]
["bitfinex","BTCUSD",1725877248051,0.02824702,55528.0,55525.0,0.01151739]
["bitfinex","BTCUSD",1725877248052,0.180092,55527.0,55525.0,0.01151739]
["bitfinex","BTCUSD",1725877248280,0.180092,55527.0,55525.0,0.001]
["bitfinex","BTCUSD",1725877248495,0.180092,55527.0,55526.0,0.0115138]
["bitfinex","BTCUSD",1725877249016,0.01905864,55532.0,55526.0,0.1670138]
["bitfinex","BTCUSD",1725877249248,0.00082,55532.0,55531.0,1.02648279]
["bitfinex","BTCUSD",1725877249462,0.00082,55532.0,55531.0,1.53894179]
["bitfinex","BTCUSD",1725877249680,0.00082,55532.0,55531.0,1.55043765]
["bitfinex","BTCUSD",1725877250339,0.00082,55532.0,55531.0,1.31413479]
["bitfinex","BTCUSD",1725877250563,0.00082,55532.0,55531.0,1.67429379]
["bitfinex","BTCUSD",1725877250781,0.00082,55532.0,55531.0,0.71803386]
["bitfinex","BTCUSD",1725877251218,0.00082,55532.0,55531.0,1.09119286]
["bitfinex","BTCUSD",1725877251669,0.00082,55532.0,55531.0,1.02699286]
["bitfinex","BTCUSD",1725877253821,0.02906077,55532.0,55531.0,1.02699286]
["bitfinex","BTCUSD",1725877254983,0.02906077,55532.0,55531.0,0.66683386]
["bitfinex","BTCUSD",1725877255442,0.02906077,55532.0,55531.0,1.02699286]
["bitfinex","BTCUSD",1725877257382,0.00082,55532.0,55531.0,1.02699286]
["bitfinex","BTCUSD",1725877260029,0.00082,55532.0,55531.0,0.66683386]
["bitfinex","BTCUSD",1725877260481,0.00082,55532.0,55531.0,1.02699286]
["bitfinex","BTCUSD",1725877261371,0.00082,55532.0,55531.0,0.66683386]
["bitfinex","BTCUSD",1725877261772,0.00082,55532.0,55531.0,1.02699286]
["bitfinex","BTCUSD",1725877262054,0.00082,55532.0,55531.0,0.66683386]
["bitfinex","BTCUSD",1725877262535,0.00082,55532.0,55531.0,0.30667486]
["bitfinex","BTCUSD",1725877262754,0.610748,55532.0,55531.0,0.03849586]
["bitfinex","BTCUSD",1725877262979,1.47023399,55532.0,55531.0,0.03849586]
["bitfinex","BTCUSD",1725877263207,1.47023399,55532.0,55531.0,0.027]
["bitfinex","BTCUSD",1725877263208,1.385552,55532.0,55531.0,0.027]
["bitfinex","BTCUSD",1725877263432,1.385552,55532.0,55531.0,0.014]
["bitfinex","BTCUSD",1725877263940,0.180116,55520.0,55517.0,0.39638723]
["bitfinex","BTCUSD",1725877264398,0.36022,55522.0,55517.0,0.57651123]
["bitfinex","BTCUSD",1725877264399,0.180112,55521.0,55517.0,0.57651123]
["bitfinex","BTCUSD",1725877264613,0.180115,55520.0,55517.0,0.57651123]
["bitfinex","BTCUSD",1725877264830,0.360222,55522.0,55517.0,0.39638723]
["bitfinex","BTCUSD",1725877265048,0.0697,55523.0,55517.0,0.39638723]
["bitfinex","BTCUSD",1725877265262,0.180116,55520.0,55517.0,0.39638723]
["bitfinex","BTCUSD",1725877265474,0.180116,55520.0,55517.0,0.40238723]
["bitfinex","BTCUSD",1725877265707,0.180121,55519.0,55517.0,0.40238723]
["bitfinex","BTCUSD",1725877266438,0.180121,55519.0,55517.0,0.41038723]
["bitfinex","BTCUSD",1725877266674,0.429913,55523.0,55517.0,0.41038723]
["bitfinex","BTCUSD",1725877266675,0.540364,55518.0,55517.0,0.40238723]
["bitfinex","BTCUSD",1725877266886,0.180121,55518.0,55517.0,0.41238723]
["bitfinex","BTCUSD",1725877267135,0.540364,55518.0,55517.0,0.016]
["bitfinex","BTCUSD",1725877267367,0.180129,55516.0,55512.0,0.18014]
["bitfinex","BTCUSD",1725877267583,0.180132,55515.0,55511.0,0.248674]
["bitfinex","BTCUSD",1725877267785,0.180126,55517.0,55512.0,0.180138]
["bitfinex","BTCUSD",1725877267971,0.180132,55515.0,55511.0,0.068532]
["bitfinex","BTCUSD",1725877268454,0.360243,55518.0,55511.0,0.068532]
["bitfinex","BTCUSD",1725877268455,0.180122,55518.0,55517.0,0.003]
["bitfinex","BTCUSD",1725877269095,0.360241,55519.0,55511.0,0.42882]
["bitfinex","BTCUSD",1725877269096,0.180125,55517.0,55511.0,0.42882]
["bitfinex","BTCUSD",1725877269324,0.180125,55517.0,55513.0,0.180136]
["bitfinex","BTCUSD",1725877269568,0.180125,55517.0,55514.0,0.180133]
["bitfinex","BTCUSD",1725877269778,0.180125,55517.0,55512.0,0.180138]
["bitfinex","BTCUSD",1725877270035,0.180125,55517.0,55513.0,0.180137]
["bitfinex","BTCUSD",1725877270496,0.18013,55516.0,55513.0,0.007]
["bitfinex","BTCUSD",1725877270710,0.180134,55515.0,55513.0,0.007]
["bitfinex","BTCUSD",1725877270926,0.180134,55515.0,55511.0,0.248675]
["bitfinex","BTCUSD",1725877270927,0.180134,55515.0,55511.0,0.248676]
["bitfinex","BTCUSD",1725877271153,0.360261,55516.0,55511.0,0.001632]
["bitfinex","BTCUSD",1725877271364,0.360261,55516.0,55512.0,0.007]
["bitfinex","BTCUSD",1725877271586,0.360266,55515.0,55511.0,0.001632]
["bitfinex","BTCUSD",1725877271807,0.18014,55513.0,55511.0,0.001632]
["bitfinex","BTCUSD",1725877272660,0.360253,55517.0,55512.0,0.18014]
["bitfinex","BTCUSD",1725877272878,0.180133,55515.0,55511.0,0.003632]
["bitfinex","BTCUSD",1725877273090,0.0659,55519.0,55511.0,0.003632]
["bitfinex","BTCUSD",1725877273302,0.180135,55514.0,55511.0,0.003632]
["bitfinex","BTCUSD",1725877273522,0.180131,55515.0,55511.0,0.187776]
["bitfinex","BTCUSD",1725877273983,0.180131,55515.0,55511.0,0.183776]
["bitfinex","BTCUSD",1725877274424,0.180135,55514.0,55511.0,0.010632]
["bitfinex","BTCUSD",1725877274650,0.180135,55514.0,55511.0,0.001632]
["bitfinex","BTCUSD",1725877275067,0.180135,55514.0,55511.0,0.015632]
["bitfinex","BTCUSD",1725877275286,0.180132,55515.0,55511.0,0.195775]
["bitfinex","BTCUSD",1725877275502,0.180132,55515.0,55511.0,0.189775]
["bitfinex","BTCUSD",1725877275719,0.180132,55515.0,55511.0,0.195775]
["bitfinex","BTCUSD",1725877275939,0.180132,55515.0,55512.0,0.001632]
["bitfinex","BTCUSD",1725877276137,0.180131,55515.0,55512.0,0.001632]
["bitfinex","BTCUSD",1725877276405,0.180135,55514.0,55512.0,0.001632]
["bitfinex","BTCUSD",1725877276607,0.180131,55515.0,55512.0,0.001632]
["bitfinex","BTCUSD",1725877276823,0.180131,55515.0,55513.0,0.01481438]
["bitfinex","BTCUSD",1725877277685,0.180134,55514.0,55513.0,0.01481438]
["bitfinex","BTCUSD",1725877278048,0.180134,55514.0,55513.0,0.008]
["bitfinex","BTCUSD",1725877278250,0.900672,55514.0,55513.0,0.02281438]
["bitfinex","BTCUSD",1725877278661,1.328841,55514.0,55513.0,0.008]
["bitfinex","BTCUSD",1725877278870,0.900687,55513.0,55512.0,0.001632]
["bitfinex","BTCUSD",1725877280081,0.900687,55513.0,55512.0,0.008632]
["bitfinex","BTCUSD",1725877280553,0.900687,55513.0,55512.0,0.001632]
["bitfinex","BTCUSD",1725877281000,0.900687,55513.0,55512.0,0.006632]
["bitfinex","BTCUSD",1725877281454,0.900687,55513.0,55512.0,0.016632]
["bitfinex","BTCUSD",1725877281694,0.900687,55513.0,55512.0,0.006632]
["bitfinex","BTCUSD",1725877281919,0.900687,55513.0,55512.0,0.014632]
["bitfinex","BTCUSD",1725877282140,0.900687,55513.0,55512.0,0.009632]
["bitfinex","BTCUSD",1725877282357,0.900687,55513.0,55512.0,0.001632]
["bitfinex","BTCUSD",1725877282568,0.900687,55513.0,55512.0,0.002632]
["bitfinex","BTCUSD",1725877282826,0.900687,55513.0,55512.0,0.005632]
["bitfinex","BTCUSD",1725877283263,0.540412,55513.0,55512.0,0.005632]
["bitfinex","BTCUSD",1725877283491,0.360235,55520.0,55513.0,0.267336]
["bitfinex","BTCUSD",1725877283492,0.360243,55518.0,55513.0,0.267336]
["bitfinex","BTCUSD",1725877283723,0.360243,55518.0,55514.0,0.01480925]
["bitfinex","BTCUSD",1725877283724,0.180125,55517.0,55514.0,0.01480925]
["bitfinex","BTCUSD",1725877284868,0.181125,55517.0,55514.0,0.01480925]
["bitfinex","BTCUSD",1725877285311,0.20937527,55517.0,55514.0,0.01480925]
["bitfinex","BTCUSD",1725877285530,0.181125,55517.0,55514.0,0.01480925]
["bitfinex","BTCUSD",1725877285735,0.180125,55517.0,55514.0,0.01480925]
["bitfinex","BTCUSD",1725877285942,0.180125,55517.0,55514.0,0.20094325]
["bitfinex","BTCUSD",1725877286146,0.180125,55517.0,55514.0,0.02080925]
["bitfinex","BTCUSD",1725877286793,0.180125,55517.0,55514.0,0.02380925]
["bitfinex","BTCUSD",1725877287432,0.180129,55516.0,55514.0,0.02380925]
["bitfinex","BTCUSD",1725877287648,0.180125,55517.0,55514.0,0.02380925]
["bitfinex","BTCUSD",1725877288296,0.180125,55517.0,55514.0,0.01780925]
["bitfinex","BTCUSD",1725877288719,0.001,55516.0,55514.0,0.02480925]
["bitfinex","BTCUSD",1725877288914,0.180125,55517.0,55514.0,0.02480925]
["bitfinex","BTCUSD",1725877288915,0.0667,55515.0,55514.0,0.01480925]
["bitfinex","BTCUSD",1725877289201,0.246831,55515.0,55514.0,0.02480925]
["bitfinex","BTCUSD",1725877289441,0.246831,55515.0,55514.0,0.004]
["bitfinex","BTCUSD",1725877289662,0.246831,55515.0,55514.0,0.01880925]
["bitfinex","BTCUSD",1725877289875,0.246831,55515.0,55514.0,0.01480925]
["bitfinex","BTCUSD",1725877290092,0.246831,55515.0,55512.0,0.181772]
["bitfinex","BTCUSD",1725877290316,0.246831,55515.0,55514.0,0.005]
["bitfinex","BTCUSD",1725877290783,0.246831,55515.0,55514.0,0.02680925]
["bitfinex","BTCUSD",1725877291261,0.246831,55515.0,55514.0,0.01980925]
["bitfinex","BTCUSD",1725877291504,0.247831,55515.0,55514.0,0.02780925]
["bitfinex","BTCUSD",1725877292373,0.247831,55515.0,55514.0,0.02280925]
["bitfinex","BTCUSD",1725877292799,0.0677,55515.0,55514.0,0.02280925]
["bitfinex","BTCUSD",1725877293233,0.02925071,55515.0,55514.0,0.02280925]
["bitfinex","BTCUSD",1725877293465,0.001,55515.0,55514.0,0.02780925]
["bitfinex","BTCUSD",1725877293929,0.176128,55516.0,55514.0,0.02780925]
["bitfinex","BTCUSD",1725877294859,0.176128,55516.0,55514.0,0.01980925]
["bitfinex","BTCUSD",1725877295090,0.177128,55516.0,55514.0,0.02680925]
["bitfinex","BTCUSD",1725877295563,0.177128,55516.0,55514.0,0.02180925]
["bitfinex","BTCUSD",1725877295799,0.180131,55515.0,55514.0,0.02580925]
["bitfinex","BTCUSD",1725877295997,0.20937862,55516.0,55514.0,0.02580925]
["bitfinex","BTCUSD",1725877296218,0.20937862,55516.0,55514.0,0.011]
["bitfinex","BTCUSD",1725877296444,0.20937862,55516.0,55515.0,0.01480412]
["bitfinex","BTCUSD",1725877297313,0.56963462,55516.0,55515.0,0.01480412]
["bitfinex","BTCUSD",1725877297761,0.180131,55515.0,55514.0,0.007]
["bitfinex","BTCUSD",1725877298189,0.180131,55515.0,55514.0,0.01480925]
["bitfinex","BTCUSD",1725877298190,0.540393,55515.0,55514.0,0.01480925]
["bitfinex","BTCUSD",1725877298427,0.540393,55515.0,55512.0,0.001632]
["bitfinex","BTCUSD",1725877298428,0.180137,55513.0,55512.0,0.001632]
["bitfinex","BTCUSD",1725877298638,0.180137,55513.0,55512.0,0.01645151]
["bitfinex","BTCUSD",1725877299689,0.180137,55513.0,55512.0,0.02745151]
["bitfinex","BTCUSD",1725877300117,0.540412,55513.0,55512.0,0.02745151]
["bitfinex","BTCUSD",1725877302467,0.900687,55513.0,55512.0,0.02745151]
["bitfinex","BTCUSD",1725877302672,0.900687,55513.0,55512.0,0.012632]
["bitfinex","BTCUSD",1725877305576,0.900687,55513.0,55512.0,0.02745151]
["bitfinex","BTCUSD",1725877306011,0.540412,55513.0,55512.0,0.02745151]
["bitfinex","BTCUSD",1725877309183,0.180137,55513.0,55512.0,0.02745151]
["bitfinex","BTCUSD",1725877309393,0.540412,55513.0,55512.0,0.02745151]
["bitfinex","BTCUSD",1725877310928,0.540412,55513.0,55512.0,0.09635151]
["bitfinex","BTCUSD",1725877310929,0.180137,55513.0,55512.0,0.09635151]
["bitfinex","BTCUSD",1725877314886,0.38932662,55516.0,55514.0,0.1494]
["bitfinex","BTCUSD",1725877314887,0.02906662,55516.0,55514.0,0.1494]
["bitfinex","BTCUSD",1725877315332,0.180112,55521.0,55516.0,0.180125]
["bitfinex","BTCUSD",1725877315581,0.180117,55520.0,55516.0,0.180125]
["bitfinex","BTCUSD",1725877315797,0.180119,55519.0,55517.0,0.01479387]
["bitfinex","BTCUSD",1725877316250,0.19764101,55521.0,55517.0,0.180124]
["bitfinex","BTCUSD",1725877316462,0.01752901,55521.0,55518.0,0.01478874]
["bitfinex","BTCUSD",1725877316670,0.360225,55521.0,55518.0,0.01478874]
["bitfinex","BTCUSD",1725877316889,0.180117,55520.0,55515.0,0.180129]
["bitfinex","BTCUSD",1725877317098,0.180117,55520.0,55519.0,0.01478361]
["bitfinex","BTCUSD",1725877317318,0.180117,55520.0,55515.0,0.180129]
["bitfinex","BTCUSD",1725877317520,0.180117,55520.0,55519.0,0.01478361]
["bitfinex","BTCUSD",1725877317754,0.180117,55520.0,55516.0,0.180126]
["bitfinex","BTCUSD",1725877318209,0.20836582,55520.0,55517.0,0.01479387]
["bitfinex","BTCUSD",1725877319988,0.02824882,55520.0,55517.0,0.01479387]
["bitfinex","BTCUSD",1725877320200,0.02824882,55520.0,55517.0,0.19491787]
["bitfinex","BTCUSD",1725877320201,0.20836482,55520.0,55517.0,0.19491787]
["bitfinex","BTCUSD",1725877320833,0.20836482,55520.0,55517.0,0.01479387]
["bitfinex","BTCUSD",1725877321064,0.20836482,55520.0,55517.0,0.01979387]
["bitfinex","BTCUSD",1725877321513,0.20836482,55520.0,55517.0,0.02179387]
["bitfinex","BTCUSD",1725877324186,0.20836482,55520.0,55517.0,0.20191787]
["bitfinex","BTCUSD",1725877324380,0.02824882,55520.0,55518.0,0.180121]
["bitfinex","BTCUSD",1725877324811,0.02824882,55520.0,55519.0,1.85992927]
["bitfinex","BTCUSD",1725877325042,0.02824882,55520.0,55519.0,2.33162416]
["bitfinex","BTCUSD",1725877325267,0.00082,55532.0,55531.0,1.260556]
["bitfinex","BTCUSD",1725877325505,0.00082,55532.0,55531.0,1.5593571]
["bitfinex","BTCUSD",1725877326388,0.00082,55532.0,55531.0,1.5713571]
["bitfinex","BTCUSD",1725877328148,0.00082,55532.0,55531.0,1.5593571]
["bitfinex","BTCUSD",1725877328588,0.00082,55532.0,55531.0,1.5873571]
["bitfinex","BTCUSD",1725877328790,0.00082,55532.0,55531.0,1.5733571]
["bitfinex","BTCUSD",1725877328989,0.00082,55532.0,55531.0,1.5593571]
["bitfinex","BTCUSD",1725877329225,0.00082,55532.0,55531.0,2.3256751]
["bitfinex","BTCUSD",1725877329420,0.00082,55532.0,55531.0,2.3376751]
["bitfinex","BTCUSD",1725877329649,0.00082,55532.0,55531.0,2.4376751]
["bitfinex","BTCUSD",1725877329878,0.00082,55532.0,55531.0,1.95153644]
["bitfinex","BTCUSD",1725877330055,0.00082,55532.0,55531.0,2.0775161]
["bitfinex","BTCUSD",1725877330264,0.00082,55532.0,55531.0,2.18744111]
["bitfinex","BTCUSD",1725877330814,0.00082,55532.0,55531.0,2.16744111]
["bitfinex","BTCUSD",1725877331253,0.00082,55532.0,55531.0,2.15344111]
["bitfinex","BTCUSD",1725877331425,0.00082,55532.0,55531.0,2.13944111]
["bitfinex","BTCUSD",1725877331671,0.00082,55532.0,55531.0,2.15344111]
["bitfinex","BTCUSD",1725877331867,0.00082,55532.0,55531.0,1.46137744]
["bitfinex","BTCUSD",1725877332132,0.00082,55532.0,55531.0,0.71305944]
["bitfinex","BTCUSD",1725877332471,0.00082,55532.0,55531.0,1.10121844]
["bitfinex","BTCUSD",1725877332952,0.00082,55532.0,55531.0,1.07321844]
["bitfinex","BTCUSD",1725877333179,0.00082,55532.0,55531.0,1.08721844]
["bitfinex","BTCUSD",1725877333382,0.00082,55532.0,55531.0,1.10121844]
["bitfinex","BTCUSD",1725877333606,0.00082,55532.0,55531.0,1.08721844]
["bitfinex","BTCUSD",1725877334870,0.00082,55532.0,55531.0,1.07321844]
["bitfinex","BTCUSD",1725877335321,0.00082,55532.0,55531.0,1.09921844]
["bitfinex","BTCUSD",1725877335738,0.00082,55532.0,55531.0,1.07321844]
["bitfinex","BTCUSD",1725877336160,0.00182,55532.0,55531.0,1.08721844]
["bitfinex","BTCUSD",1725877336378,0.00182,55532.0,55531.0,1.09921844]
["bitfinex","BTCUSD",1725877342107,0.00182,55532.0,55531.0,0.73905944]
["bitfinex","BTCUSD",1725877344248,0.00182,55532.0,55531.0,0.12912144]
["bitfinex","BTCUSD",1725877344704,0.00182,55532.0,55531.0,0.13508307]
["bitfinex","BTCUSD",1725877350166,0.607348,55532.0,55531.0,0.04698307]
["bitfinex","BTCUSD",1725877350415,1.327652,55532.0,55531.0,0.04698307]
["bitfinex","BTCUSD",1725877350631,1.327652,55532.0,55531.0,0.026]
["bitfinex","BTCUSD",1725877350632,1.787804,55532.0,55531.0,0.026]
["bitfinex","BTCUSD",1725877351098,1.787804,55532.0,55531.0,0.014]
["bitfinex","BTCUSD",1725877351099,2.205356,55532.0,55531.0,0.014]
["bitfinex","BTCUSD",1725877351318,2.39033907,55532.0,55531.0,0.014]
["bitfinex","BTCUSD",1725877351548,2.39033907,55532.0,55531.0,0.016]
["bitfinex","BTCUSD",1725877351549,2.54853307,55532.0,55531.0,0.016]
["bitfinex","BTCUSD",1725877351756,2.566515,55532.0,55531.0,0.016]
["bitfinex","BTCUSD",1725877351972,1.260759,55522.0,55521.0,0.001632]
["bitfinex","BTCUSD",1725877352188,1.51136967,55522.0,55521.0,0.001632]
["bitfinex","BTCUSD",1725877353818,1.53961959,55522.0,55521.0,0.001632]
["bitfinex","BTCUSD",1725877354027,1.90583659,55522.0,55521.0,0.001632]
["bitfinex","BTCUSD",1725877354235,2.11617848,55522.0,55521.0,0.001632]
["bitfinex","BTCUSD",1725877354893,2.11617848,55522.0,55521.0,0.002632]
["bitfinex","BTCUSD",1725877354894,2.12317848,55522.0,55521.0,0.002632]
["bitfinex","BTCUSD",1725877355321,2.21901469,55522.0,55521.0,0.001632]
["bitfinex","BTCUSD",1725877355545,2.22001469,55522.0,55521.0,0.002632]
["bitfinex","BTCUSD",1725877355775,2.09592856,55522.0,55521.0,0.002632]
["bitfinex","BTCUSD",1725877355989,2.11355618,55522.0,55521.0,0.002632]
["bitfinex","BTCUSD",1725877356246,2.46877318,55522.0,55521.0,0.002632]
["bitfinex","BTCUSD",1725877356476,3.29658418,55522.0,55521.0,0.002632]
["bitfinex","BTCUSD",1725877356726,3.21403018,55522.0,55521.0,0.002632]
["bitfinex","BTCUSD",1725877356954,3.24228325,55522.0,55521.0,0.002632]
["bitfinex","BTCUSD",1725877357168,3.45726632,55522.0,55521.0,0.002632]
["bitfinex","BTCUSD",1725877357401,3.48026632,55522.0,55521.0,0.002632]
["bitfinex","BTCUSD",1725877358347,3.47326632,55522.0,55521.0,0.001632]
["bitfinex","BTCUSD",1725877358799,3.48726632,55522.0,55521.0,0.002632]
["bitfinex","BTCUSD",1725877359234,3.46726632,55522.0,55521.0,0.001632]
["bitfinex","BTCUSD",1725877359446,3.46726632,55522.0,55521.0,0.002632]
["bitfinex","BTCUSD",1725877359696,3.48126632,55522.0,55521.0,0.002632]
["bitfinex","BTCUSD",1725877359914,3.49526632,55522.0,55521.0,0.003632]
["bitfinex","BTCUSD",1725877360130,3.45301325,55522.0,55521.0,0.002632]
["bitfinex","BTCUSD",1725877360579,3.46701325,55522.0,55521.0,0.003632]
["bitfinex","BTCUSD",1725877361297,1.718893,55518.0,55517.0,0.001632]
["bitfinex","BTCUSD",1725877361532,4.54060456,55518.0,55517.0,0.001632]
["bitfinex","BTCUSD",1725877361734,2.01058956,55513.0,55511.0,0.001632]
["bitfinex","BTCUSD",1725877362014,0.001,55512.0,55511.0,0.001632]
["bitfinex","BTCUSD",1725877362288,0.89982356,55507.0,55506.0,0.001632]
["bitfinex","BTCUSD",1725877362500,2.53406192,55507.0,55506.0,0.001632]
["bitfinex","BTCUSD",1725877362709,3.89871092,55507.0,55506.0,0.001632]
["bitfinex","BTCUSD",1725877363400,3.92696993,55507.0,55506.0,0.001632]
["bitfinex","BTCUSD",1725877363625,3.77896993,55507.0,55506.0,0.001632]
["bitfinex","BTCUSD",1725877363869,2.136765,55506.0,55505.0,1e-06]
["bitfinex","BTCUSD",1725877364113,0.662979,55496.0,55495.0,0.001632]
["bitfinex","BTCUSD",1725877364332,1.72200356,55496.0,55495.0,0.001632]
["bitfinex","BTCUSD",1725877364544,2.08238956,55496.0,55495.0,0.02287361]
["bitfinex","BTCUSD",1725877364766,2.22264056,55496.0,55495.0,0.001632]
["bitfinex","BTCUSD",1725877365411,2.22064056,55496.0,55495.0,0.001632]
["bitfinex","BTCUSD",1725877365856,2.22764056,55496.0,55495.0,0.001632]
["bitfinex","BTCUSD",1725877366328,2.22264056,55496.0,55495.0,0.001632]
["bitfinex","BTCUSD",1725877366580,2.36752973,55496.0,55495.0,0.001632]
["bitfinex","BTCUSD",1725877366788,2.22527873,55496.0,55495.0,0.001632]
["bitfinex","BTCUSD",1725877367044,2.74868856,55496.0,55495.0,0.001632]
["bitfinex","BTCUSD",1725877367266,2.77495272,55496.0,55495.0,0.001632]
["bitfinex","BTCUSD",1725877367490,2.73947072,55496.0,55495.0,0.001632]
["bitfinex","BTCUSD",1725877367947,2.74147072,55496.0,55495.0,0.001632]
["bitfinex","BTCUSD",1725877368172,2.94419712,55496.0,55495.0,0.001632]
["bitfinex","BTCUSD",1725877368391,2.83387512,55496.0,55495.0,0.001632]
["bitfinex","BTCUSD",1725877369323,2.79839412,55496.0,55495.0,0.001632]
["bitfinex","BTCUSD",1725877369553,2.76291212,55496.0,55495.0,0.001632]
["bitfinex","BTCUSD",1725877369811,2.12639705,55496.0,55495.0,0.001632]
["bitfinex","BTCUSD",1725877370496,2.12839705,55496.0,55495.0,0.001632]
["bitfinex","BTCUSD",1725877370750,2.07309705,55496.0,55495.0,0.001632]
["bitfinex","BTCUSD",1725877371211,2.07109705,55496.0,55495.0,0.001632]
["bitfinex","BTCUSD",1725877371438,2.25808012,55496.0,55495.0,0.001632]
["bitfinex","BTCUSD",1725877374680,2.68431212,55496.0,55495.0,0.001632]
["bitfinex","BTCUSD",1725877380722,2.45605812,55496.0,55495.0,0.001632]
["bitfinex","BTCUSD",1725877382510,2.27107505,55496.0,55495.0,0.001632]
["bitfinex","BTCUSD",1725877382742,2.00399705,55496.0,55495.0,0.001632]
["bitfinex","BTCUSD",1725877382967,1.76774449,55496.0,55495.0,0.001632]
["bitfinex","BTCUSD",1725877383213,1.40735849,55496.0,55495.0,0.001632]
["bitfinex","BTCUSD",1725877383905,1.37909433,55496.0,55495.0,0.001632]
["bitfinex","BTCUSD",1725877384350,1.37909433,55496.0,55495.0,0.155132]
["bitfinex","BTCUSD",1725877385870,1.61534689,55496.0,55495.0,0.155132]
["bitfinex","BTCUSD",1725877388118,1.64361022,55496.0,55495.0,0.155132]
["bitfinex","BTCUSD",1725877388548,1.80897124,55496.0,55495.0,0.155132]
["bitfinex","BTCUSD",1725877389460,1.78070791,55496.0,55495.0,0.155132]
["bitfinex","BTCUSD",1725877391479,1.61534689,55496.0,55495.0,0.155132]
["bitfinex","BTCUSD",1725877392382,1.61534689,55496.0,55495.0,0.088232]
["bitfinex","BTCUSD",1725877392383,1.6436102,55496.0,55495.0,0.088232]
["bitfinex","BTCUSD",1725877394649,1.6436102,55496.0,55495.0,0.153232]
["bitfinex","BTCUSD",1725877396559,2.0039962,55496.0,55495.0,0.001632]
["bitfinex","BTCUSD",1725877397173,2.18897927,55496.0,55495.0,0.001632]
["bitfinex","BTCUSD",1725877397373,2.0039962,55496.0,55495.0,0.001632]
["bitfinex","BTCUSD",1725877398613,1.74146846,55496.0,55495.0,0.001632]
["bitfinex","BTCUSD",1725877398842,1.92166146,55496.0,55495.0,0.001632]
["bitfinex","BTCUSD",1725877404211,1.92366146,55496.0,55495.0,0.001632]
["bitfinex","BTCUSD",1725877405046,1.92166146,55496.0,55495.0,0.001632]
["bitfinex","BTCUSD",1725877405868,2.00284209,55496.0,55495.0,0.001632]
["bitfinex","BTCUSD",1725877406322,1.92166146,55496.0,55495.0,0.001632]
["bitfinex","BTCUSD",1725877407600,1.89339815,55496.0,55495.0,0.001632]
["bitfinex","BTCUSD",1725877408315,1.89539815,55496.0,55495.0,0.001632]
["bitfinex","BTCUSD",1725877408782,1.89339815,55496.0,55495.0,0.001632]
["bitfinex","BTCUSD",1725877409221,2.0559249,55496.0,55495.0,0.001632]
["bitfinex","BTCUSD",1725877409427,1.89339815,55496.0,55495.0,0.001632]
["bitfinex","BTCUSD",1725877410345,1.78326442,55496.0,55495.0,0.001632]
["bitfinex","BTCUSD",1725877410569,1.81152858,55496.0,55495.0,0.001632]
["bitfinex","BTCUSD",1725877411200,1.81352858,55496.0,55495.0,0.001632]
["bitfinex","BTCUSD",1725877411655,1.78526442,55496.0,55495.0,0.001632]
["bitfinex","BTCUSD",1725877412290,3.94191749,55496.0,55495.0,0.001632]
["bitfinex","BTCUSD",1725877412498,3.90502625,55496.0,55495.0,0.001632]
["bitfinex","BTCUSD",1725877412739,2.71781418,55496.0,55495.0,0.001632]
["bitfinex","BTCUSD",1725877412955,2.48481418,55496.0,55495.0,0.001632]
["bitfinex","BTCUSD",1725877413377,2.30505918,55496.0,55495.0,0.001632]
["bitfinex","BTCUSD",1725877414897,2.33332447,55496.0,55495.0,0.001632]
["bitfinex","BTCUSD",1725877416022,2.34332447,55496.0,55495.0,0.001632]
["bitfinex","BTCUSD",1725877416235,2.38311227,55496.0,55495.0,0.001632]
["bitfinex","BTCUSD",1725877416661,2.65519027,55496.0,55495.0,0.001632]
["bitfinex","BTCUSD",1725877418429,2.60740247,55496.0,55495.0,0.001632]
["bitfinex","BTCUSD",1725877421061,1.75803083,55490.0,55489.0,0.001632]
["bitfinex","BTCUSD",1725877421265,1.92054048,55490.0,55489.0,0.001632]
["bitfinex","BTCUSD",1725877421471,2.04354048,55490.0,55489.0,0.001632]
["bitfinex","BTCUSD",1725877421678,2.07180828,55490.0,55489.0,0.001632]
["bitfinex","BTCUSD",1725877422319,2.43223328,55490.0,55489.0,0.001632]
["bitfinex","BTCUSD",1725877423371,2.45020282,55490.0,55489.0,0.001632]
["bitfinex","BTCUSD",1725877423586,2.28769317,55490.0,55489.0,0.001632]
["bitfinex","BTCUSD",1725877424066,2.26142537,55490.0,55489.0,0.001632]
["bitfinex","BTCUSD",1725877424343,2.42387584,55490.0,55489.0,0.001632]
["bitfinex","BTCUSD",1725877424578,2.42187584,55490.0,55489.0,0.001632]
["bitfinex","BTCUSD",1725877425700,2.42387584,55490.0,55489.0,0.001632]
["bitfinex","BTCUSD",1725877425926,2.42383438,55490.0,55489.0,0.001632]
["bitfinex","BTCUSD",1725877426148,2.42183438,55490.0,55489.0,0.001632]
["bitfinex","BTCUSD",1725877427045,2.45010236,55490.0,55489.0,0.001632]
["bitfinex","BTCUSD",1725877427505,2.28769335,55490.0,55489.0,0.001632]
["bitfinex","BTCUSD",1725877428417,2.28969335,55490.0,55489.0,0.001632]
["bitfinex","BTCUSD",1725877429522,2.26142537,55490.0,55489.0,0.001632]
["bitfinex","BTCUSD",1725877429962,2.25942537,55490.0,55489.0,0.001632]
["bitfinex","BTCUSD",1725877431099,2.32604696,55490.0,55489.0,0.001632]
["bitfinex","BTCUSD",1725877431757,0.34316826,55496.0,55489.0,0.001632]
["bitfinex","BTCUSD",1725877431758,0.1623686,55494.0,55489.0,0.64388183]
["bitfinex","BTCUSD",1725877431980,0.000817,55496.0,55490.0,0.1557]
["bitfinex","BTCUSD",1725877432209,0.000817,55496.0,55495.0,0.180196]
["bitfinex","BTCUSD",1725877432446,0.000817,55496.0,55495.0,0.1557]
["bitfinex","BTCUSD",1725877432680,0.000817,55496.0,55495.0,0.17724024]
["bitfinex","BTCUSD",1725877432890,0.180178,55501.0,55498.0,0.0693]
["bitfinex","BTCUSD",1725877433120,0.361148,55505.0,55499.0,0.0836]
["bitfinex","BTCUSD",1725877433363,0.37872274,55505.0,55500.0,0.0693]
["bitfinex","BTCUSD",1725877433574,0.180171,55503.0,55500.0,0.0693]
["bitfinex","BTCUSD",1725877433820,0.180171,55503.0,55501.0,0.02149713]
["bitfinex","BTCUSD",1725877434043,0.180171,55503.0,55500.0,0.0693]
["bitfinex","BTCUSD",1725877434253,0.180171,55503.0,55502.0,0.02148994]
["bitfinex","BTCUSD",1725877434462,0.280171,55503.0,55502.0,0.02148994]
["bitfinex","BTCUSD",1725877434687,0.280171,55503.0,55500.0,0.0693]
["bitfinex","BTCUSD",1725877434928,0.1,55502.0,55500.0,0.0693]
["bitfinex","BTCUSD",1725877435367,0.1,55502.0,55501.0,0.0848]
["bitfinex","BTCUSD",1725877435579,0.000817,55505.0,55501.0,0.1522]
["bitfinex","BTCUSD",1725877435816,0.000817,55505.0,55502.0,0.1569]
["bitfinex","BTCUSD",1725877436064,0.000817,55505.0,55504.0,0.180167]
["bitfinex","BTCUSD",1725877436273,0.000817,55505.0,55504.0,0.337067]
["bitfinex","BTCUSD",1725877436484,0.000817,55505.0,55504.0,0.697401]
["bitfinex","BTCUSD",1725877436934,0.000817,55505.0,55504.0,0.337067]
["bitfinex","BTCUSD",1725877437422,0.000817,55505.0,55504.0,0.697401]
["bitfinex","BTCUSD",1725877437713,0.000817,55505.0,55504.0,0.337067]
["bitfinex","BTCUSD",1725877441022,0.000817,55505.0,55504.0,0.697401]
["bitfinex","BTCUSD",1725877441987,0.000817,55505.0,55504.0,0.71551258]
["bitfinex","BTCUSD",1725877444150,0.41729505,55505.0,55504.0,0.17501158]
["bitfinex","BTCUSD",1725877444375,0.41729505,55505.0,55504.0,0.17474368]
["bitfinex","BTCUSD",1725877444376,0.18098,55505.0,55504.0,0.17474368]
["bitfinex","BTCUSD",1725877444989,0.18098,55505.0,55504.0,0.1566321]
["bitfinex","BTCUSD",1725877445474,0.000817,55505.0,55504.0,0.17474368]
["bitfinex","BTCUSD",1725877447270,0.029074,55505.0,55504.0,0.17474368]
["bitfinex","BTCUSD",1725877448581,0.209237,55505.0,55504.0,0.17474368]
["bitfinex","BTCUSD",1725877449073,0.18098,55505.0,55504.0,0.17474368]
["bitfinex","BTCUSD",1725877449986,0.901634,55505.0,55504.0,0.17474368]
["bitfinex","BTCUSD",1725877450432,0.901634,55505.0,55504.0,0.1566321]
["bitfinex","BTCUSD",1725877451078,1.49827605,55505.0,55504.0,0.1566321]
["bitfinex","BTCUSD",1725877452392,0.180187,55498.0,55495.0,0.180195]
["bitfinex","BTCUSD",1725877452839,0.180187,55498.0,55497.0,0.1578]
["bitfinex","BTCUSD",1725877453306,0.180187,55498.0,55497.0,0.17595349]
["bitfinex","BTCUSD",1725877453963,0.54056,55498.0,55497.0,0.17595349]
["bitfinex","BTCUSD",1725877454178,0.180187,55498.0,55497.0,0.17595349]
["bitfinex","BTCUSD",1725877455741,0.0282594,55498.0,55497.0,0.17595349]
["bitfinex","BTCUSD",1725877455950,0.2084454,55498.0,55497.0,0.17595349]
["bitfinex","BTCUSD",1725877457073,0.2092624,55498.0,55497.0,0.17595349]
["bitfinex","BTCUSD",1725877458389,0.0290764,55498.0,55497.0,0.17595349]
["bitfinex","BTCUSD",1725877460398,0.5696354,55498.0,55497.0,0.17595349]
["bitfinex","BTCUSD",1725877460868,0.9300084,55498.0,55497.0,0.1578]
["bitfinex","BTCUSD",1725877461317,0.9300084,55498.0,55497.0,0.17595349]
["bitfinex","BTCUSD",1725877461988,0.901749,55498.0,55497.0,0.17595349]
["bitfinex","BTCUSD",1725877466836,0.901749,55498.0,55497.0,0.1578]
["bitfinex","BTCUSD",1725877467280,0.901749,55498.0,55497.0,0.17590233]
["bitfinex","BTCUSD",1725877467730,0.901749,55498.0,55497.0,0.08620233]
["bitfinex","BTCUSD",1725877468419,0.901749,55498.0,55497.0,0.01810233]
["bitfinex","BTCUSD",1725877468901,0.180196,55495.0,55494.0,0.0679]
["bitfinex","BTCUSD",1725877469599,0.20845669,55495.0,55494.0,0.0679]
["bitfinex","BTCUSD",1725877471925,0.20845669,55495.0,55494.0,0.0860203]
["bitfinex","BTCUSD",1725877472661,0.180196,55495.0,55494.0,0.0860203]
["bitfinex","BTCUSD",1725877480455,0.180196,55495.0,55494.0,0.0876523]
["bitfinex","BTCUSD",1725877482544,0.38945069,55498.0,55494.0,0.0876523]
["bitfinex","BTCUSD",1725877482545,0.000817,55498.0,55494.0,0.0876523]
["bitfinex","BTCUSD",1725877482772,0.000817,55498.0,55494.0,0.2678503]
["bitfinex","BTCUSD",1725877482991,0.000817,55498.0,55494.0,0.0876523]
["bitfinex","BTCUSD",1725877483210,0.181004,55498.0,55495.0,0.180195]
["bitfinex","BTCUSD",1725877483419,0.181004,55498.0,55494.0,0.0876523]
["bitfinex","BTCUSD",1725877483420,0.000817,55498.0,55494.0,0.0876523]
["bitfinex","BTCUSD",1725877483648,0.180192,55497.0,55496.0,0.01810832]
["bitfinex","BTCUSD",1725877483859,0.181005,55498.0,55495.0,0.01811431]
["bitfinex","BTCUSD",1725877484105,0.540568,55497.0,55496.0,0.01810832]
["bitfinex","BTCUSD",1725877484351,0.900947,55497.0,55496.0,0.01810832]
["bitfinex","BTCUSD",1725877484597,0.900947,55497.0,55494.0,0.069532]
["bitfinex","BTCUSD",1725877484598,0.180196,55495.0,55494.0,0.069532]
["bitfinex","BTCUSD",1725877485283,0.90098,55495.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725877497915,0.92924136,55495.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725877499020,0.56884936,55495.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725877499427,0.56884936,55495.0,55494.0,0.0197523]
["bitfinex","BTCUSD",1725877500592,0.56884936,55495.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725877501254,0.02826136,55495.0,55494.0,0.0197523]
["bitfinex","BTCUSD",1725877501488,0.02826136,55495.0,55494.0,0.067732]
["bitfinex","BTCUSD",1725877501710,0.000817,55498.0,55495.0,0.246296]
["bitfinex","BTCUSD",1725877501711,0.181005,55498.0,55495.0,0.246296]
["bitfinex","BTCUSD",1725877501951,0.000817,55498.0,55496.0,0.0674]
["bitfinex","BTCUSD",1725877502171,0.000817,55498.0,55496.0,0.26570032]
["bitfinex","BTCUSD",1725877502421,0.000817,55498.0,55496.0,0.08550832]
["bitfinex","BTCUSD",1725877502669,0.180189,55497.0,55496.0,0.08550832]
["bitfinex","BTCUSD",1725877504903,0.20844897,55497.0,55496.0,0.08550832]
["bitfinex","BTCUSD",1725877505133,0.02825997,55497.0,55496.0,0.08550832]
["bitfinex","BTCUSD",1725877505382,0.20844897,55497.0,55496.0,0.08550832]
["bitfinex","BTCUSD",1725877508195,0.180189,55497.0,55496.0,0.08550832]
["bitfinex","BTCUSD",1725877509599,0.900947,55497.0,55496.0,0.08550832]
["bitfinex","BTCUSD",1725877509811,0.540568,55497.0,55496.0,0.0674]
["bitfinex","BTCUSD",1725877510240,0.000817,55498.0,55496.0,0.08550832]
["bitfinex","BTCUSD",1725877510489,0.56882826,55497.0,55496.0,0.08550832]
["bitfinex","BTCUSD",1725877511558,0.540568,55497.0,55496.0,0.08550832]
["bitfinex","BTCUSD",1725877513755,0.540568,55497.0,55496.0,0.01810832]
["bitfinex","BTCUSD",1725877513972,0.180196,55495.0,55494.0,0.067432]
["bitfinex","BTCUSD",1725877514242,0.540569,55497.0,55494.0,0.067432]
["bitfinex","BTCUSD",1725877514464,0.180193,55496.0,55494.0,0.067432]
["bitfinex","BTCUSD",1725877516441,0.20845013,55497.0,55494.0,0.067432]
["bitfinex","BTCUSD",1725877516880,0.180193,55496.0,55495.0,0.01811431]
["bitfinex","BTCUSD",1725877517316,0.180193,55496.0,55494.0,0.067432]
["bitfinex","BTCUSD",1725877517532,0.180193,55496.0,55495.0,0.01811431]
["bitfinex","BTCUSD",1725877517754,0.180193,55496.0,55494.0,0.067432]
["bitfinex","BTCUSD",1725877517958,0.180193,55496.0,55495.0,0.01811431]
["bitfinex","BTCUSD",1725877518170,0.180193,55496.0,55494.0,0.067432]
["bitfinex","BTCUSD",1725877518403,0.180193,55496.0,55495.0,0.01811431]
["bitfinex","BTCUSD",1725877518627,0.180193,55496.0,55494.0,0.067432]
["bitfinex","BTCUSD",1725877518854,0.180193,55496.0,55495.0,0.01811431]
["bitfinex","BTCUSD",1725877519306,0.180193,55496.0,55494.0,0.067432]
["bitfinex","BTCUSD",1725877519527,0.180193,55496.0,55495.0,0.01811431]
["bitfinex","BTCUSD",1725877519747,0.180193,55496.0,55494.0,0.067432]
["bitfinex","BTCUSD",1725877519985,0.180193,55496.0,55495.0,0.01811431]
["bitfinex","BTCUSD",1725877520203,0.180193,55496.0,55494.0,0.067432]
["bitfinex","BTCUSD",1725877520433,0.180193,55496.0,55495.0,0.01811431]
["bitfinex","BTCUSD",1725877520926,0.180193,55496.0,55494.0,0.067432]
["bitfinex","BTCUSD",1725877521139,0.180193,55496.0,55495.0,0.01811431]
["bitfinex","BTCUSD",1725877521352,0.180193,55496.0,55494.0,0.067432]
["bitfinex","BTCUSD",1725877521559,0.180193,55496.0,55495.0,0.02173717]
["bitfinex","BTCUSD",1725877521769,0.180193,55496.0,55494.0,0.067432]
["bitfinex","BTCUSD",1725877522014,0.180193,55496.0,55495.0,0.02173717]
["bitfinex","BTCUSD",1725877522247,0.2084534,55496.0,55495.0,0.02173717]
["bitfinex","BTCUSD",1725877522453,0.180196,55495.0,55494.0,0.067432]
["bitfinex","BTCUSD",1725877523094,0.180196,55495.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725877523346,0.540588,55495.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725877524538,1.46869858,55495.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725877524747,1.18065237,55495.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725877524958,1.04518151,55495.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725877525808,1.1806213,55495.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725877526237,1.20888481,55495.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725877526668,1.18179379,55495.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725877527559,0.94740096,55495.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725877528928,1.38901671,55495.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725877529150,1.27952945,55495.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725877531453,1.38782779,55495.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725877531668,1.71002145,55495.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725877531902,1.89702145,55495.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725877532113,2.2308513,55495.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725877532545,2.5912433,55495.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725877534576,2.48088751,55495.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725877535007,2.3186783,55495.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725877535433,1.9582863,55495.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725877535652,2.04885214,55495.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725877535886,2.18398263,55495.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725877536604,2.18395947,55495.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725877536850,2.04885214,55495.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725877538056,1.96385214,55495.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725877538300,2.04490097,55495.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725877538546,1.97480097,55495.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725877538788,1.94777939,55495.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725877539018,1.91951454,55495.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725877539258,1.94778023,55495.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725877540494,1.40731692,55495.0,55494.0,0.069532]
["bitfinex","BTCUSD",1725877540746,1.40731692,55495.0,55494.0,0.152132]
["bitfinex","BTCUSD",1725877540747,1.01865923,55495.0,55494.0,0.152132]
["bitfinex","BTCUSD",1725877540988,1.14470329,55495.0,55494.0,0.152132]
["bitfinex","BTCUSD",1725877541222,1.50509529,55495.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725877542393,1.53335951,55495.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725877547855,0.901062,55490.0,55489.0,0.071132]
["bitfinex","BTCUSD",1725877549503,0.540637,55490.0,55489.0,0.071132]
["bitfinex","BTCUSD",1725877550920,0.901062,55490.0,55489.0,0.071132]
["bitfinex","BTCUSD",1725877553612,0.50681667,55495.0,55490.0,0.0832]
["bitfinex","BTCUSD",1725877553613,0.04642167,55495.0,55490.0,0.0832]
["bitfinex","BTCUSD",1725877553852,0.02826422,55495.0,55494.0,0.540598]
["bitfinex","BTCUSD",1725877554079,0.000817,55497.0,55495.0,0.325696]
["bitfinex","BTCUSD",1725877554303,0.000817,55497.0,55496.0,0.244893]
["bitfinex","BTCUSD",1725877554529,0.000817,55497.0,55496.0,0.08642999]
["bitfinex","BTCUSD",1725877555403,0.181006,55497.0,55496.0,0.08642999]
["bitfinex","BTCUSD",1725877556283,0.000817,55497.0,55496.0,0.08642999]
["bitfinex","BTCUSD",1725877556976,0.02907709,55497.0,55496.0,0.08642999]
["bitfinex","BTCUSD",1725877557458,0.02907709,55497.0,55496.0,1.43638099]
["bitfinex","BTCUSD",1725877557692,0.02907709,55497.0,55496.0,1.44181348]
["bitfinex","BTCUSD",1725877560170,0.000817,55497.0,55496.0,1.44181348]
["bitfinex","BTCUSD",1725877562014,0.000817,55497.0,55496.0,0.36065548]
["bitfinex","BTCUSD",1725877562457,0.000817,55497.0,55496.0,0.72104148]
["bitfinex","BTCUSD",1725877562671,0.000817,55497.0,55496.0,0.18046248]
["bitfinex","BTCUSD",1725877562925,0.181006,55497.0,55496.0,0.18046248]
["bitfinex","BTCUSD",1725877563143,0.000817,55497.0,55496.0,0.18046248]
["bitfinex","BTCUSD",1725877564001,0.000817,55497.0,55496.0,0.36065548]
["bitfinex","BTCUSD",1725877568437,0.000817,55497.0,55496.0,0.18046248]
["bitfinex","BTCUSD",1725877569046,0.000817,55497.0,55496.0,0.36065548]
["bitfinex","BTCUSD",1725877570369,0.1188649,55502.0,55496.0,0.36065548]
["bitfinex","BTCUSD",1725877570600,0.18018,55500.0,55496.0,0.36065548]
["bitfinex","BTCUSD",1725877571506,0.20843975,55500.0,55496.0,0.36065548]
["bitfinex","BTCUSD",1725877571728,0.02825975,55500.0,55497.0,0.180189]
["bitfinex","BTCUSD",1725877572211,0.02825975,55500.0,55498.0,0.02171561]
["bitfinex","BTCUSD",1725877572469,0.965115,55499.0,55498.0,0.02171561]
["bitfinex","BTCUSD",1725877572670,0.965115,55499.0,55494.0,0.001634]
["bitfinex","BTCUSD",1725877572671,0.540588,55495.0,55494.0,0.001634]
["bitfinex","BTCUSD",1725877573557,0.90098,55495.0,55494.0,0.001634]
["bitfinex","BTCUSD",1725877573769,0.90098,55495.0,55494.0,0.02337836]
["bitfinex","BTCUSD",1725877573997,0.90098,55495.0,55494.0,0.001634]
["bitfinex","BTCUSD",1725877575679,0.96438,55495.0,55494.0,0.001634]
["bitfinex","BTCUSD",1725877576614,1.324772,55495.0,55494.0,0.001634]
["bitfinex","BTCUSD",1725877576845,0.96438,55495.0,55494.0,0.001634]
["bitfinex","BTCUSD",1725877577081,1.424772,55495.0,55494.0,0.001634]
["bitfinex","BTCUSD",1725877577554,1.06438,55495.0,55494.0,0.001634]
["bitfinex","BTCUSD",1725877578469,1.424772,55495.0,55494.0,0.001634]
["bitfinex","BTCUSD",1725877580095,1.42411843,55495.0,55494.0,0.001634]
["bitfinex","BTCUSD",1725877581871,1.21803419,55495.0,55494.0,0.001634]
["bitfinex","BTCUSD",1725877582067,1.15463419,55495.0,55494.0,0.001634]
["bitfinex","BTCUSD",1725877583372,1.02859013,55495.0,55494.0,0.001634]
["bitfinex","BTCUSD",1725877584657,1.38898213,55495.0,55494.0,0.001634]
["bitfinex","BTCUSD",1725877584869,1.04745503,55495.0,55494.0,0.001634]
["bitfinex","BTCUSD",1725877588578,1.01919133,55495.0,55494.0,0.001634]
["bitfinex","BTCUSD",1725877591971,1.04745491,55495.0,55494.0,0.001634]
["bitfinex","BTCUSD",1725877592215,1.17349897,55495.0,55494.0,0.001634]
["bitfinex","BTCUSD",1725877592937,1.53389097,55495.0,55494.0,0.001634]
["bitfinex","BTCUSD",1725877593188,1.17349897,55495.0,55494.0,0.001634]
["bitfinex","BTCUSD",1725877594448,1.53389097,55495.0,55494.0,0.001634]
["bitfinex","BTCUSD",1725877596349,1.04745491,55495.0,55494.0,0.001634]
["bitfinex","BTCUSD",1725877597336,1.40784691,55495.0,55494.0,0.001634]
["bitfinex","BTCUSD",1725877599238,1.37958333,55495.0,55494.0,0.001634]
["bitfinex","BTCUSD",1725877599967,1.38040033,55495.0,55494.0,0.001634]
["bitfinex","BTCUSD",1725877602377,1.40866438,55495.0,55494.0,0.001634]
["bitfinex","BTCUSD",1725877603015,1.04892595,55495.0,55494.0,0.001634]
["bitfinex","BTCUSD",1725877603674,1.47401795,55495.0,55494.0,0.001634]
["bitfinex","BTCUSD",1725877604533,0.08102989,55502.0,55494.0,0.001634]
["bitfinex","BTCUSD",1725877604534,0.000816,55522.0,55517.0,0.01]
["bitfinex","BTCUSD",1725877604536,0.05400938,55517.0,55502.0,0.10891838]
["bitfinex","BTCUSD",1725877604733,0.07353349,55521.0,55495.0,0.79016667]
["bitfinex","BTCUSD",1725877604734,0.000816,55522.0,55521.0,1.308484]
["bitfinex","BTCUSD",1725877605127,0.000816,55522.0,55521.0,0.93826]
["bitfinex","BTCUSD",1725877605335,0.000816,55522.0,55521.0,0.96059325]
["bitfinex","BTCUSD",1725877605836,0.000816,55522.0,55521.0,0.24014525]
["bitfinex","BTCUSD",1725877606057,0.000816,55522.0,55521.0,0.60036925]
["bitfinex","BTCUSD",1725877606291,0.000816,55522.0,55521.0,0.06003325]
["bitfinex","BTCUSD",1725877606523,0.000816,55522.0,55521.0,0.24014525]
["bitfinex","BTCUSD",1725877606782,0.000816,55522.0,55521.0,0.02233325]
["bitfinex","BTCUSD",1725877606997,0.23691274,55522.0,55521.0,0.02233325]
["bitfinex","BTCUSD",1725877607206,0.100816,55522.0,55514.0,0.0835]
["bitfinex","BTCUSD",1725877607436,0.1,55521.0,55514.0,0.0835]
["bitfinex","BTCUSD",1725877607672,0.1,55521.0,55515.0,0.0337667]
["bitfinex","BTCUSD",1725877608618,0.000816,55522.0,55515.0,0.0337667]
["bitfinex","BTCUSD",1725877608857,0.18208144,55521.0,55515.0,0.0337667]
["bitfinex","BTCUSD",1725877609068,0.1,55520.0,55515.0,0.0337667]
["bitfinex","BTCUSD",1725877609556,0.20777456,55519.0,55515.0,0.0337667]
["bitfinex","BTCUSD",1725877609794,0.1,55518.0,55515.0,0.0337667]
["bitfinex","BTCUSD",1725877612480,0.1,55518.0,55515.0,0.2138977]
["bitfinex","BTCUSD",1725877612735,0.1,55518.0,55515.0,0.0337667]
["bitfinex","BTCUSD",1725877613714,0.1,55518.0,55515.0,0.2138957]
["bitfinex","BTCUSD",1725877614166,0.12825063,55518.0,55516.0,0.180127]
["bitfinex","BTCUSD",1725877614609,0.02825063,55518.0,55517.0,0.03374277]
["bitfinex","BTCUSD",1725877615275,0.002,55534.0,55517.0,0.03374277]
["bitfinex","BTCUSD",1725877615500,0.1801,55525.0,55517.0,0.180124]
["bitfinex","BTCUSD",1725877615731,0.1801,55525.0,55518.0,0.0337308]
["bitfinex","BTCUSD",1725877616174,0.370178,55529.0,55518.0,0.0337308]
["bitfinex","BTCUSD",1725877616410,0.180112,55521.0,55518.0,0.0337308]
["bitfinex","BTCUSD",1725877616623,0.180112,55521.0,55514.0,0.263634]
["bitfinex","BTCUSD",1725877616841,0.23609674,55522.0,55519.0,0.03371884]
["bitfinex","BTCUSD",1725877616842,0.180115,55520.0,55519.0,0.03371884]
["bitfinex","BTCUSD",1725877617373,0.30836534,55520.0,55514.0,0.180134]
["bitfinex","BTCUSD",1725877617592,0.1,55519.0,55514.0,0.180134]
["bitfinex","BTCUSD",1725877617809,0.1,55519.0,55515.0,0.0337667]
["bitfinex","BTCUSD",1725877618658,0.1,55519.0,55515.0,0.2138967]
["bitfinex","BTCUSD",1725877619375,0.1,55519.0,55515.0,0.0337667]
["bitfinex","BTCUSD",1725877619631,0.280116,55520.0,55515.0,0.2138967]
["bitfinex","BTCUSD",1725877619838,0.180119,55519.0,55515.0,0.18013]
["bitfinex","BTCUSD",1725877620050,0.1,55518.0,55516.0,0.03375474]
["bitfinex","BTCUSD",1725877620720,0.1,55518.0,55513.0,0.180137]
["bitfinex","BTCUSD",1725877620983,0.1,55518.0,55517.0,0.03374277]
["bitfinex","BTCUSD",1725877621213,0.180116,55520.0,55513.0,0.180137]
["bitfinex","BTCUSD",1725877621438,0.180116,55520.0,55517.0,0.03374277]
["bitfinex","BTCUSD",1725877621439,0.1,55519.0,55517.0,0.03374277]
["bitfinex","BTCUSD",1725877621665,0.1,55519.0,55513.0,0.180137]
["bitfinex","BTCUSD",1725877621908,0.1,55519.0,55514.0,0.03377867]
["bitfinex","BTCUSD",1725877622139,0.1,55519.0,55513.0,0.180137]
["bitfinex","BTCUSD",1725877622362,0.02825045,55518.0,55515.0,0.0337667]
["bitfinex","BTCUSD",1725877622579,0.02825045,55518.0,55514.0,0.03377867]
["bitfinex","BTCUSD",1725877622790,0.02825045,55518.0,55516.0,0.03375474]
["bitfinex","BTCUSD",1725877623017,0.02825045,55518.0,55515.0,0.0337667]
["bitfinex","BTCUSD",1725877623227,0.02825045,55518.0,55517.0,0.03374277]
["bitfinex","BTCUSD",1725877623477,0.02825045,55518.0,55516.0,0.03375474]
["bitfinex","BTCUSD",1725877623696,0.02825045,55518.0,55512.0,0.360278]
["bitfinex","BTCUSD",1725877623697,0.02825045,55518.0,55517.0,1.415475]
["bitfinex","BTCUSD",1725877623950,0.02825045,55518.0,55517.0,1.80946777]
["bitfinex","BTCUSD",1725877624429,0.02825045,55518.0,55517.0,1.81146777]
["bitfinex","BTCUSD",1725877624654,0.02825045,55518.0,55517.0,1.44921777]
["bitfinex","BTCUSD",1725877629147,0.000816,55522.0,55521.0,1.348884]
["bitfinex","BTCUSD",1725877629371,0.000816,55522.0,55521.0,1.58498074]
["bitfinex","BTCUSD",1725877629570,0.000816,55522.0,55521.0,1.61948986]
["bitfinex","BTCUSD",1725877632219,0.02906002,55522.0,55521.0,1.61948986]
["bitfinex","BTCUSD",1725877633316,0.02906002,55522.0,55521.0,1.98971386]
["bitfinex","BTCUSD",1725877633536,1e-08,55522.0,55521.0,2.06521386]
["bitfinex","BTCUSD",1725877633768,0.00082,55532.0,55531.0,0.992297]
["bitfinex","BTCUSD",1725877634022,0.00082,55532.0,55531.0,1.424356]
["bitfinex","BTCUSD",1725877634243,0.00082,55532.0,55531.0,1.45874548]
["bitfinex","BTCUSD",1725877634467,0.00082,55532.0,55531.0,1.82890448]
["bitfinex","BTCUSD",1725877636532,0.00082,55532.0,55531.0,1.83090448]
["bitfinex","BTCUSD",1725877636760,0.00082,55532.0,55531.0,1.82890448]
["bitfinex","BTCUSD",1725877637394,0.0290583,55532.0,55531.0,1.82890448]
["bitfinex","BTCUSD",1725877641063,0.0290583,55532.0,55531.0,1.83090448]
["bitfinex","BTCUSD",1725877641307,0.00082,55532.0,55531.0,1.83090448]
["bitfinex","BTCUSD",1725877642937,0.00082,55532.0,55531.0,1.46874548]
["bitfinex","BTCUSD",1725877642938,0.02905765,55532.0,55531.0,1.46874548]
["bitfinex","BTCUSD",1725877643188,0.02905765,55532.0,55531.0,1.69484222]
["bitfinex","BTCUSD",1725877643623,0.02905765,55532.0,55531.0,0.66652748]
["bitfinex","BTCUSD",1725877643863,0.02905765,55532.0,55531.0,0.93478648]
["bitfinex","BTCUSD",1725877644106,0.02905765,55532.0,55531.0,1.29494548]
["bitfinex","BTCUSD",1725877644335,0.02905765,55532.0,55531.0,1.17088322]
["bitfinex","BTCUSD",1725877644774,0.02905765,55532.0,55531.0,1.53104222]
["bitfinex","BTCUSD",1725877645000,0.02905765,55532.0,55531.0,1.17088322]
["bitfinex","BTCUSD",1725877645444,0.02905765,55532.0,55531.0,1.53104222]
["bitfinex","BTCUSD",1725877647572,0.02905765,55532.0,55531.0,1.17088322]
["bitfinex","BTCUSD",1725877648483,1e-08,55535.0,55534.0,0.540208]
["bitfinex","BTCUSD",1725877648968,1e-08,55535.0,55534.0,0.9347006]
["bitfinex","BTCUSD",1725877650717,1e-08,55535.0,55534.0,1.0995006]
["bitfinex","BTCUSD",1725877651082,1e-08,55535.0,55534.0,1.33559734]
["bitfinex","BTCUSD",1725877651871,1e-08,55535.0,55534.0,1.69573634]
["bitfinex","BTCUSD",1725877652104,0.1599,55537.0,55536.0,0.900315]
["bitfinex","BTCUSD",1725877652340,0.1599,55537.0,55536.0,1.260441]
["bitfinex","BTCUSD",1725877652559,0.1599,55537.0,55536.0,1.29477068]
["bitfinex","BTCUSD",1725877655331,0.16072,55539.0,55538.0,1.630508]
["bitfinex","BTCUSD",1725877655478,0.16072,55539.0,55538.0,1.86660474]
["bitfinex","BTCUSD",1725877655701,0.16072,55539.0,55538.0,1.9009105]
["bitfinex","BTCUSD",1725877656125,0.18895569,55539.0,55538.0,1.9009105]
["bitfinex","BTCUSD",1725877657949,0.18895569,55539.0,55538.0,1.9897105]
["bitfinex","BTCUSD",1725877658171,0.18895569,55539.0,55538.0,2.0655105]
["bitfinex","BTCUSD",1725877658394,0.16072,55539.0,55538.0,2.48730607]
["bitfinex","BTCUSD",1725877658630,0.16072,55539.0,55538.0,2.58730607]
["bitfinex","BTCUSD",1725877658853,0.16072,55539.0,55538.0,2.58530607]
["bitfinex","BTCUSD",1725877659093,0.16072,55539.0,55538.0,2.1855105]
["bitfinex","BTCUSD",1725877661244,0.15387465,55539.0,55538.0,3.4415105]
["bitfinex","BTCUSD",1725877661459,0.01,55540.0,55539.0,1.819481]
["bitfinex","BTCUSD",1725877661721,0.00082,55552.0,55550.0,1.439126]
["bitfinex","BTCUSD",1725877661956,0.00082,55552.0,55550.0,2.03525874]
["bitfinex","BTCUSD",1725877661957,0.0146639,55551.0,55550.0,2.03525874]
["bitfinex","BTCUSD",1725877662169,0.04289197,55551.0,55550.0,2.06281421]
["bitfinex","BTCUSD",1725877662587,0.04289197,55551.0,55550.0,2.08281421]
["bitfinex","BTCUSD",1725877662802,0.04289197,55551.0,55550.0,2.09199936]
["bitfinex","BTCUSD",1725877663047,0.04289197,55551.0,55550.0,2.08281421]
["bitfinex","BTCUSD",1725877663278,0.04289197,55551.0,55550.0,2.43203536]
["bitfinex","BTCUSD",1725877663504,0.04289197,55551.0,55550.0,2.55203536]
["bitfinex","BTCUSD",1725877663738,0.00082,55552.0,55551.0,0.032]
["bitfinex","BTCUSD",1725877663970,0.00082,55552.0,55551.0,1.91913]
["bitfinex","BTCUSD",1725877664196,0.00082,55552.0,55551.0,2.3067055]
["bitfinex","BTCUSD",1725877664625,0.00082,55553.0,55551.0,2.3067055]
["bitfinex","BTCUSD",1725877664626,0.00082,55553.0,55552.0,1.652103]
["bitfinex","BTCUSD",1725877664873,0.00082,55553.0,55552.0,1.84664054]
["bitfinex","BTCUSD",1725877665085,0.00082,55553.0,55552.0,2.36014121]
["bitfinex","BTCUSD",1725877665316,0.00082,55553.0,55552.0,3.92268654]
["bitfinex","BTCUSD",1725877665524,0.00082,55553.0,55552.0,4.32235497]
["bitfinex","BTCUSD",1725877665739,0.00082,55553.0,55552.0,4.43857918]
["bitfinex","BTCUSD",1725877665966,0.00082,55553.0,55552.0,4.33153415]
["bitfinex","BTCUSD",1725877666176,0.02822423,55558.0,55557.0,0.032]
["bitfinex","BTCUSD",1725877666393,0.00082,55574.0,55558.0,0.571976]
["bitfinex","BTCUSD",1725877666627,0.02822143,55564.0,55558.0,1.895228]
["bitfinex","BTCUSD",1725877666875,0.02822143,55564.0,55558.0,2.39193824]
["bitfinex","BTCUSD",1725877667093,0.02822143,55564.0,55558.0,2.03195424]
["bitfinex","BTCUSD",1725877667312,0.02822143,55564.0,55558.0,2.00523091]
["bitfinex","BTCUSD",1725877667532,0.02822143,55564.0,55558.0,1.95187301]
["bitfinex","BTCUSD",1725877667961,0.00082,55574.0,55558.0,1.645265]
["bitfinex","BTCUSD",1725877668205,0.00082,55574.0,55558.0,1.82798575]
["bitfinex","BTCUSD",1725877668426,0.00082,55574.0,55558.0,2.18796975]
["bitfinex","BTCUSD",1725877668631,0.00082,55574.0,55558.0,2.24134574]
["bitfinex","BTCUSD",1725877669286,0.00082,55574.0,55558.0,3.49734574]
["bitfinex","BTCUSD",1725877669506,0.00082,55574.0,55558.0,3.44396975]
["bitfinex","BTCUSD",1725877669723,0.00082,55574.0,55558.0,3.49734378]
["bitfinex","BTCUSD",1725877671219,0.02904046,55574.0,55558.0,3.13735978]
["bitfinex","BTCUSD",1725877671448,0.02904046,55574.0,55558.0,3.08398575]
["bitfinex","BTCUSD",1725877671661,0.02904046,55574.0,55571.0,0.179949]
["bitfinex","BTCUSD",1725877672145,0.02904046,55574.0,55572.0,0.03647776]
["bitfinex","BTCUSD",1725877672363,0.00082,55574.0,55573.0,0.539829]
["bitfinex","BTCUSD",1725877672576,0.00082,55574.0,55573.0,0.93618081]
["bitfinex","BTCUSD",1725877675735,0.02903929,55574.0,55573.0,0.93618081]
["bitfinex","BTCUSD",1725877675935,0.02903929,55574.0,55573.0,0.57629481]
["bitfinex","BTCUSD",1725877676404,0.02903929,55574.0,55573.0,0.93618081]
["bitfinex","BTCUSD",1725877676622,0.02903929,55574.0,55573.0,0.57629481]
["bitfinex","BTCUSD",1725877677100,0.02903929,55574.0,55573.0,0.93618081]
["bitfinex","BTCUSD",1725877681189,0.02903929,55574.0,55573.0,0.57629481]
["bitfinex","BTCUSD",1725877682091,0.02903929,55574.0,55573.0,0.93618081]
["bitfinex","BTCUSD",1725877682352,0.02903929,55574.0,55573.0,0.57629481]
["bitfinex","BTCUSD",1725877682353,0.02893929,55574.0,55573.0,0.57629481]
["bitfinex","BTCUSD",1725877682576,0.00042,55574.0,55573.0,0.21640881]
["bitfinex","BTCUSD",1725877682826,0.07432,55574.0,55573.0,0.21640881]
["bitfinex","BTCUSD",1725877683040,0.35116,55574.0,55573.0,0.03646581]
["bitfinex","BTCUSD",1725877683253,0.35096,55574.0,55573.0,0.03646581]
["bitfinex","BTCUSD",1725877683464,0.530605,55574.0,55568.0,0.179957]
["bitfinex","BTCUSD",1725877683677,0.350661,55574.0,55573.0,0.03646581]
["bitfinex","BTCUSD",1725877683893,0.350661,55574.0,55573.0,0.02734936]
["bitfinex","BTCUSD",1725877683894,0.350461,55574.0,55573.0,0.02734936]
["bitfinex","BTCUSD",1725877684128,0.179944,55573.0,55570.0,0.179952]
["bitfinex","BTCUSD",1725877684363,0.351076,55574.0,55570.0,0.179952]
["bitfinex","BTCUSD",1725877684565,0.350876,55574.0,55570.0,0.179952]
["bitfinex","BTCUSD",1725877684829,0.35992,55568.0,55558.0,0.4742]
["bitfinex","BTCUSD",1725877685040,0.359915,55569.0,55564.0,0.179971]
["bitfinex","BTCUSD",1725877685271,0.179964,55567.0,55563.0,0.179974]
["bitfinex","BTCUSD",1725877685518,0.02822374,55566.0,55565.0,0.179969]
["bitfinex","BTCUSD",1725877686189,0.02822374,55566.0,55565.0,0.539907]
["bitfinex","BTCUSD",1725877686393,0.02822374,55566.0,55565.0,0.899845]
["bitfinex","BTCUSD",1725877687018,0.02822374,55566.0,55565.0,0.539907]
["bitfinex","BTCUSD",1725877689671,0.02822374,55566.0,55565.0,0.899845]
["bitfinex","BTCUSD",1725877689894,0.02822374,55566.0,55565.0,0.539907]
["bitfinex","BTCUSD",1725877690117,0.02822374,55566.0,55565.0,0.899845]
["bitfinex","BTCUSD",1725877690561,0.360659,55581.0,55567.0,0.359921]
["bitfinex","BTCUSD",1725877690772,0.179926,55579.0,55574.0,0.179937]
["bitfinex","BTCUSD",1725877690995,0.360659,55581.0,55576.0,0.179932]
["bitfinex","BTCUSD",1725877691205,0.179922,55580.0,55574.0,0.35988]
["bitfinex","BTCUSD",1725877691420,0.00082,55581.0,55579.0,0.179922]
["bitfinex","BTCUSD",1725877691625,0.00082,55581.0,55567.0,0.24609674]
["bitfinex","BTCUSD",1725877691626,0.00082,55581.0,55578.0,0.179926]
["bitfinex","BTCUSD",1725877692263,0.180737,55581.0,55578.0,0.179926]
["bitfinex","BTCUSD",1725877692517,0.180737,55581.0,55577.0,0.179929]
["bitfinex","BTCUSD",1725877692940,0.17992,55580.0,55577.0,0.179929]
["bitfinex","BTCUSD",1725877693356,0.00082,55581.0,55577.0,0.179929]
["bitfinex","BTCUSD",1725877693557,0.0702,55580.0,55577.0,0.179929]
["bitfinex","BTCUSD",1725877694463,0.0702,55580.0,55578.0,0.179926]
["bitfinex","BTCUSD",1725877694896,0.0702,55580.0,55577.0,0.17993]
["bitfinex","BTCUSD",1725877695543,0.00082,55581.0,55580.0,0.899602]
["bitfinex","BTCUSD",1725877695784,0.00082,55581.0,55580.0,0.539761]
["bitfinex","BTCUSD",1725877696245,0.02903825,55581.0,55580.0,0.539761]
["bitfinex","BTCUSD",1725877696882,0.02903825,55581.0,55580.0,0.93598422]
["bitfinex","BTCUSD",1725877697551,0.02903825,55581.0,55580.0,0.57614322]
["bitfinex","BTCUSD",1725877698001,0.02903825,55581.0,55580.0,0.03638222]
["bitfinex","BTCUSD",1725877698456,0.02903825,55581.0,55579.0,0.179922]
["bitfinex","BTCUSD",1725877698682,0.02903825,55581.0,55580.0,0.03638222]
["bitfinex","BTCUSD",1725877699353,0.00082,55581.0,55580.0,0.03638222]
["bitfinex","BTCUSD",1725877701732,0.00082,55581.0,55580.0,0.57614322]
["bitfinex","BTCUSD",1725877701945,0.00082,55581.0,55580.0,0.93598422]
["bitfinex","BTCUSD",1725877702413,0.02903814,55581.0,55580.0,0.93598422]
["bitfinex","BTCUSD",1725877710811,0.02903814,55581.0,55580.0,1.29582522]
["bitfinex","BTCUSD",1725877712570,0.00082,55581.0,55580.0,1.29582522]
["bitfinex","BTCUSD",1725877714636,0.00082,55581.0,55580.0,1.82996622]
["bitfinex","BTCUSD",1725877714871,1e-06,55581.0,55580.0,2.91901647]
["bitfinex","BTCUSD",1725877715099,0.00082,55588.0,55587.0,1.465586]
["bitfinex","BTCUSD",1725877715318,0.00082,55588.0,55587.0,2.92081319]
["bitfinex","BTCUSD",1725877715547,0.00082,55588.0,55587.0,2.73115838]
["bitfinex","BTCUSD",1725877716266,0.00082,55588.0,55587.0,2.59731584]
["bitfinex","BTCUSD",1725877717201,0.00082,55588.0,55587.0,2.70432083]
["bitfinex","BTCUSD",1725877717426,0.00082,55588.0,55587.0,2.67753829]
["bitfinex","BTCUSD",1725877717923,0.02902762,55588.0,55587.0,2.67753829]
["bitfinex","BTCUSD",1725877718589,0.02902762,55588.0,55587.0,2.19777739]
["bitfinex","BTCUSD",1725877719021,0.00082,55588.0,55587.0,2.19777739]
["bitfinex","BTCUSD",1725877719250,0.00082,55588.0,55587.0,2.67741434]
["bitfinex","BTCUSD",1725877719469,0.00082,55588.0,55587.0,2.25121336]
["bitfinex","BTCUSD",1725877719707,0.00082,55588.0,55587.0,2.24921336]
["bitfinex","BTCUSD",1725877720117,0.00082,55588.0,55587.0,2.25121336]
["bitfinex","BTCUSD",1725877720556,0.00082,55588.0,55587.0,2.19777739]
["bitfinex","BTCUSD",1725877720787,0.00082,55588.0,55587.0,2.19577739]
["bitfinex","BTCUSD",1725877721293,0.00082,55588.0,55587.0,1.83598139]
["bitfinex","BTCUSD",1725877721723,0.00082,55588.0,55587.0,2.19577739]
["bitfinex","BTCUSD",1725877721951,0.00082,55588.0,55587.0,2.19777739]
["bitfinex","BTCUSD",1725877722409,0.02902762,55588.0,55587.0,2.53757339]
["bitfinex","BTCUSD",1725877722625,0.00082,55588.0,55587.0,2.55757339]
["bitfinex","BTCUSD",1725877722843,0.00082,55588.0,55587.0,2.61100936]
["bitfinex","BTCUSD",1725877723475,0.00082,55588.0,55587.0,2.55757339]
["bitfinex","BTCUSD",1725877724279,0.00082,55588.0,55587.0,2.19777739]
["bitfinex","BTCUSD",1725877724716,0.00082,55588.0,55587.0,2.19751049]
["bitfinex","BTCUSD",1725877724899,0.00082,55588.0,55587.0,2.67711709]
["bitfinex","BTCUSD",1725877725126,0.00082,55591.0,55587.0,2.67711709]
["bitfinex","BTCUSD",1725877725127,0.00082,55591.0,55590.0,1.8162251]
["bitfinex","BTCUSD",1725877725352,0.00082,55591.0,55590.0,2.20565392]
["bitfinex","BTCUSD",1725877725592,0.00082,55591.0,55590.0,2.60369276]
["bitfinex","BTCUSD",1725877726424,0.00082,55591.0,55590.0,2.55036068]
["bitfinex","BTCUSD",1725877726834,0.00082,55591.0,55590.0,2.53036068]
["bitfinex","BTCUSD",1725877727039,0.00082,55591.0,55590.0,2.55036068]
["bitfinex","BTCUSD",1725877727674,0.00082,55591.0,55590.0,2.60369276]
["bitfinex","BTCUSD",1725877728304,0.00082,55591.0,55590.0,2.62112331]
["bitfinex","BTCUSD",1725877728517,0.00082,55591.0,55590.0,2.56779123]
["bitfinex","BTCUSD",1725877729185,0.02902492,55591.0,55590.0,2.56779123]
["bitfinex","BTCUSD",1725877730443,1e-08,55591.0,55590.0,2.56779123]
["bitfinex","BTCUSD",1725877730663,2.0,55596.0,55595.0,1.6305811]
["bitfinex","BTCUSD",1725877730882,1.99,55596.0,55595.0,1.86667784]
["bitfinex","BTCUSD",1725877731093,1.99,55596.0,55595.0,1.902881]
["bitfinex","BTCUSD",1725877733654,1.99,55596.0,55595.0,2.075481]
["bitfinex","BTCUSD",1725877734701,1.99,55596.0,55595.0,2.0752141]
["bitfinex","BTCUSD",1725877735121,1.99,55596.0,55595.0,3.329481]
["bitfinex","BTCUSD",1725877735334,1.99,55596.0,55595.0,3.330481]
["bitfinex","BTCUSD",1725877736103,2.01820418,55596.0,55595.0,3.330481]
["bitfinex","BTCUSD",1725877736565,2.01820418,55596.0,55595.0,3.329481]
["bitfinex","BTCUSD",1725877737498,2.01820418,55596.0,55595.0,3.330481]
["bitfinex","BTCUSD",1725877737946,2.01820418,55596.0,55595.0,2.970737]
["bitfinex","BTCUSD",1725877738182,2.01820418,55596.0,55595.0,2.969737]
["bitfinex","BTCUSD",1725877738389,2.01820418,55596.0,55595.0,2.970737]
["bitfinex","BTCUSD",1725877739965,2.01820418,55596.0,55595.0,2.9714701]
["bitfinex","BTCUSD",1725877740197,2.01820418,55596.0,55595.0,2.970737]
["bitfinex","BTCUSD",1725877740421,2.01820418,55596.0,55595.0,2.969737]
["bitfinex","BTCUSD",1725877740636,2.01820418,55596.0,55595.0,2.56104026]
["bitfinex","BTCUSD",1725877741105,2.01820418,55596.0,55595.0,1.30504026]
["bitfinex","BTCUSD",1725877741320,1.99,55596.0,55595.0,1.30504026]
["bitfinex","BTCUSD",1725877741551,1.99,55596.0,55595.0,1.920881]
["bitfinex","BTCUSD",1725877741775,1.99,55596.0,55595.0,2.187181]
["bitfinex","BTCUSD",1725877742466,1.99,55596.0,55595.0,2.1889141]
["bitfinex","BTCUSD",1725877744013,1.990817,55596.0,55595.0,1.51714026]
["bitfinex","BTCUSD",1725877744462,1.990817,55596.0,55595.0,1.29530716]
["bitfinex","BTCUSD",1725877744938,1.990817,55596.0,55595.0,1.29504026]
["bitfinex","BTCUSD",1725877745640,2.069717,55596.0,55595.0,1.29504026]
["bitfinex","BTCUSD",1725877748442,2.09792285,55596.0,55595.0,1.29504026]
["bitfinex","BTCUSD",1725877749109,2.069717,55596.0,55595.0,1.29504026]
["bitfinex","BTCUSD",1725877749543,1.990817,55596.0,55595.0,1.29504026]
["bitfinex","BTCUSD",1725877754820,1.990817,55596.0,55595.0,1.29477336]
["bitfinex","BTCUSD",1725877755235,1.69336721,55596.0,55595.0,1.29477336]
["bitfinex","BTCUSD",1725877756590,1.69336721,55596.0,55595.0,1.29640536]
["bitfinex","BTCUSD",1725877757461,1.72157313,55596.0,55595.0,1.29640536]
["bitfinex","BTCUSD",1725877760150,1.72157313,55596.0,55595.0,1.42194883]
["bitfinex","BTCUSD",1725877761751,1.72157313,55596.0,55595.0,0.93666136]
["bitfinex","BTCUSD",1725877761984,1.79477313,55596.0,55595.0,0.93666136]
["bitfinex","BTCUSD",1725877762649,1.76656721,55596.0,55595.0,0.93666136]
["bitfinex","BTCUSD",1725877764866,1.76656721,55596.0,55595.0,0.93639446]
["bitfinex","BTCUSD",1725877765725,1.79477334,55596.0,55595.0,0.93639446]
["bitfinex","BTCUSD",1725877766422,1.79477334,55596.0,55595.0,0.03783516]
["bitfinex","BTCUSD",1725877766681,2.06700924,55596.0,55595.0,0.03783516]
["bitfinex","BTCUSD",1725877767597,1.88714024,55596.0,55595.0,0.21770716]
["bitfinex","BTCUSD",1725877768016,1.88687334,55596.0,55595.0,0.57745116]
["bitfinex","BTCUSD",1725877768274,1.88687334,55596.0,55595.0,0.21770716]
["bitfinex","BTCUSD",1725877768941,1.79477334,55596.0,55595.0,0.21770716]
["bitfinex","BTCUSD",1725877769656,1.79504024,55596.0,55595.0,0.03783516]
["bitfinex","BTCUSD",1725877769866,1.79504024,55596.0,55595.0,0.21770716]
["bitfinex","BTCUSD",1725877770081,1.79504024,55596.0,55595.0,0.181504]
["bitfinex","BTCUSD",1725877770747,1.79504024,55596.0,55595.0,0.21202603]
["bitfinex","BTCUSD",1725877771422,1.79504024,55596.0,55595.0,0.03215403]
["bitfinex","BTCUSD",1725877771631,1.79504024,55596.0,55595.0,0.21202603]
["bitfinex","BTCUSD",1725877772992,1.76683411,55596.0,55595.0,0.21202603]
["bitfinex","BTCUSD",1725877773681,1.76656721,55596.0,55595.0,0.21202603]
["bitfinex","BTCUSD",1725877773878,1.76656721,55596.0,55595.0,0.03215403]
["bitfinex","BTCUSD",1725877774102,1.76683411,55596.0,55595.0,0.03215403]
["bitfinex","BTCUSD",1725877774548,1.76683411,55596.0,55595.0,0.21202603]
["bitfinex","BTCUSD",1725877775005,1.76683411,55596.0,55595.0,0.03188713]
["bitfinex","BTCUSD",1725877775237,1.76683411,55596.0,55595.0,0.21175913]
["bitfinex","BTCUSD",1725877776344,1.76683411,55596.0,55595.0,0.21128091]
["bitfinex","BTCUSD",1725877777244,1.76683411,55596.0,55595.0,0.03140891]
["bitfinex","BTCUSD",1725877778764,1.76683411,55596.0,55595.0,0.21128091]
["bitfinex","BTCUSD",1725877779919,1.76683411,55596.0,55595.0,0.03140891]
["bitfinex","BTCUSD",1725877780343,1.76683411,55596.0,55595.0,0.21128091]
["bitfinex","BTCUSD",1725877782757,1.76683411,55596.0,55595.0,0.03140891]
["bitfinex","BTCUSD",1725877782978,1.76683411,55596.0,55595.0,0.21128091]
["bitfinex","BTCUSD",1725877783435,1.76683411,55596.0,55595.0,0.03140891]
["bitfinex","BTCUSD",1725877783647,1.76683411,55596.0,55595.0,0.57102491]
["bitfinex","BTCUSD",1725877784910,1.76656721,55596.0,55595.0,0.57075801]
["bitfinex","BTCUSD",1725877785742,1.76683411,55596.0,55595.0,0.57075801]
["bitfinex","BTCUSD",1725877786172,1.69363411,55596.0,55595.0,0.57075801]
["bitfinex","BTCUSD",1725877787546,1.69336721,55596.0,55595.0,0.57075801]
["bitfinex","BTCUSD",1725877788682,1.69336721,55596.0,55595.0,0.93050201]
["bitfinex","BTCUSD",1725877789104,1.69363411,55596.0,55595.0,0.93050201]
["bitfinex","BTCUSD",1725877789546,1.69336721,55596.0,55595.0,0.93050201]
["bitfinex","BTCUSD",1725877790098,1.69363411,55596.0,55595.0,0.93050201]
["bitfinex","BTCUSD",1725877790875,1.69363411,55596.0,55595.0,0.57075801]
["bitfinex","BTCUSD",1725877791512,1.69336721,55596.0,55595.0,0.93050201]
["bitfinex","BTCUSD",1725877792650,1.69363411,55596.0,55595.0,0.93050201]
["bitfinex","BTCUSD",1725877792908,1.69363411,55596.0,55595.0,0.03114201]
["bitfinex","BTCUSD",1725877793159,1.87377001,55596.0,55595.0,0.03114201]
["bitfinex","BTCUSD",1725877793412,2.39550801,55596.0,55595.0,0.03114201]
["bitfinex","BTCUSD",1725877793628,2.06872971,55596.0,55595.0,0.00061998]
["bitfinex","BTCUSD",1725877793867,1.70899171,55596.0,55595.0,0.00061998]
["bitfinex","BTCUSD",1725877794087,2.06872971,55596.0,55595.0,0.0326257]
["bitfinex","BTCUSD",1725877794313,2.06872971,55596.0,55595.0,0.00061998]
["bitfinex","BTCUSD",1725877795033,2.06872971,55596.0,55595.0,0.00035308]
["bitfinex","BTCUSD",1725877796251,2.45667689,55596.0,55595.0,0.00035308]
["bitfinex","BTCUSD",1725877799196,1.36712271,55596.0,55595.0,0.18022508]
["bitfinex","BTCUSD",1725877799402,1.36685581,55596.0,55595.0,0.00035308]
["bitfinex","BTCUSD",1725877799626,1.54699171,55596.0,55595.0,0.00035308]
["bitfinex","BTCUSD",1725877799850,1.54699171,55596.0,55595.0,0.0323588]
["bitfinex","BTCUSD",1725877800492,1.90672971,55596.0,55595.0,0.0323588]
["bitfinex","BTCUSD",1725877800751,1.97712971,55596.0,55595.0,0.0323588]
["bitfinex","BTCUSD",1725877801849,1.61739171,55596.0,55595.0,0.0323588]
["bitfinex","BTCUSD",1725877802066,1.97712971,55596.0,55595.0,0.0323588]
["bitfinex","BTCUSD",1725877802519,1.64560012,55596.0,55595.0,0.0323588]
["bitfinex","BTCUSD",1725877802754,1.73080102,55596.0,55595.0,0.0323588]
["bitfinex","BTCUSD",1725877803241,1.12026022,55596.0,55595.0,0.86074278]
["bitfinex","BTCUSD",1725877803459,1.11979829,55596.0,55595.0,1.58023078]
["bitfinex","BTCUSD",1725877803646,1.09158988,55596.0,55595.0,1.58023078]
["bitfinex","BTCUSD",1725877804313,1.09158988,55596.0,55595.0,1.6900116]
["bitfinex","BTCUSD",1725877804984,1.09158988,55596.0,55595.0,1.6897447]
["bitfinex","BTCUSD",1725877805878,1.09158988,55596.0,55595.0,1.6203447]
["bitfinex","BTCUSD",1725877806105,1.09158988,55596.0,55595.0,0.0320919]
["bitfinex","BTCUSD",1725877806106,1.09185678,55596.0,55595.0,0.0320919]
["bitfinex","BTCUSD",1725877806350,1.09212368,55596.0,55595.0,0.0320919]
["bitfinex","BTCUSD",1725877807053,1.09185678,55596.0,55595.0,0.0320919]
["bitfinex","BTCUSD",1725877807282,1.09185678,55596.0,55595.0,0.5717079]
["bitfinex","BTCUSD",1725877807719,1.09185678,55596.0,55595.0,0.2119639]
["bitfinex","BTCUSD",1725877807952,1.09185678,55596.0,55595.0,0.5717079]
["bitfinex","BTCUSD",1725877808169,1.09158988,55596.0,55595.0,0.5717079]
["bitfinex","BTCUSD",1725877808386,1.09185678,55596.0,55595.0,0.9314519]
["bitfinex","BTCUSD",1725877808610,1.09185678,55596.0,55595.0,0.5717079]
["bitfinex","BTCUSD",1725877811314,1.09158988,55596.0,55595.0,0.5717079]
["bitfinex","BTCUSD",1725877811526,1.09158988,55596.0,55595.0,0.9314519]
["bitfinex","BTCUSD",1725877811926,1.11979646,55596.0,55595.0,0.9314519]
["bitfinex","BTCUSD",1725877812388,1.11979646,55596.0,55595.0,1.0223519]
["bitfinex","BTCUSD",1725877815516,1.11979646,55596.0,55595.0,1.4541959]
["bitfinex","BTCUSD",1725877815989,1.11979646,55596.0,55595.0,1.5077898]
["bitfinex","BTCUSD",1725877816479,1.09158988,55596.0,55595.0,1.5077898]
["bitfinex","BTCUSD",1725877816731,1.09158988,55596.0,55595.0,1.53458675]
["bitfinex","BTCUSD",1725877816946,1.09158988,55596.0,55595.0,1.93401496]
["bitfinex","BTCUSD",1725877817416,1.09158988,55596.0,55595.0,1.53458675]
["bitfinex","BTCUSD",1725877818338,1.09185678,55596.0,55595.0,0.2119639]
["bitfinex","BTCUSD",1725877818777,1.09158988,55596.0,55595.0,0.9314519]
["bitfinex","BTCUSD",1725877818993,1.09158988,55596.0,55595.0,1.0208519]
["bitfinex","BTCUSD",1725877819932,1.12006321,55596.0,55595.0,0.5717079]
["bitfinex","BTCUSD",1725877820147,1.11979631,55596.0,55595.0,0.5717079]
["bitfinex","BTCUSD",1725877820596,1.12006321,55596.0,55595.0,0.5717079]
["bitfinex","BTCUSD",1725877821307,1.11979631,55596.0,55595.0,0.5717079]
["bitfinex","BTCUSD",1725877821547,1.11979631,55596.0,55595.0,0.9314519]
["bitfinex","BTCUSD",1725877822664,1.11979631,55596.0,55595.0,0.5717079]
["bitfinex","BTCUSD",1725877822884,1.09158988,55596.0,55595.0,0.5717079]
["bitfinex","BTCUSD",1725877823902,1.09158988,55596.0,55595.0,0.9314519]
["bitfinex","BTCUSD",1725877824407,1.09158988,55596.0,55595.0,0.5717079]
["bitfinex","BTCUSD",1725877824855,1.09158988,55596.0,55595.0,0.9314519]
["bitfinex","BTCUSD",1725877825069,1.09158988,55596.0,55595.0,0.5717079]
["bitfinex","BTCUSD",1725877825713,1.09158988,55596.0,55595.0,0.9314519]
["bitfinex","BTCUSD",1725877826234,1.11979625,55596.0,55595.0,1.0276519]
["bitfinex","BTCUSD",1725877826437,1.11979625,55596.0,55595.0,2.33580964]
["bitfinex","BTCUSD",1725877826652,1.11979625,55596.0,55595.0,2.58836583]
["bitfinex","BTCUSD",1725877828072,1.11979625,55596.0,55595.0,2.35301703]
["bitfinex","BTCUSD",1725877828294,1.11979625,55596.0,55595.0,2.58836583]
["bitfinex","BTCUSD",1725877828541,1.09158988,55596.0,55595.0,2.58663273]
["bitfinex","BTCUSD",1725877828809,1.09158988,55596.0,55595.0,2.72053583]
["bitfinex","BTCUSD",1725877829261,1.09158988,55596.0,55595.0,2.72153583]
["bitfinex","BTCUSD",1725877829489,1.07748988,55596.0,55595.0,2.69374011]
["bitfinex","BTCUSD",1725877829718,1.07748988,55596.0,55595.0,1.07822621]
["bitfinex","BTCUSD",1725877829923,1.61736378,55596.0,55595.0,0.0320919]
["bitfinex","BTCUSD",1725877830177,1.25762578,55596.0,55595.0,0.0320919]
["bitfinex","BTCUSD",1725877830394,1.25762578,55596.0,55595.0,8.618e-05]
["bitfinex","BTCUSD",1725877830620,1.61736378,55596.0,55595.0,8.618e-05]
["bitfinex","BTCUSD",1725877830829,1.25789268,55596.0,55595.0,8.618e-05]
["bitfinex","BTCUSD",1725877831573,1.10596451,55596.0,55595.0,8.618e-05]
["bitfinex","BTCUSD",1725877831788,1.28583351,55596.0,55595.0,8.618e-05]
["bitfinex","BTCUSD",1725877832006,1.28583351,55596.0,55595.0,0.03218616]
["bitfinex","BTCUSD",1725877832211,1.28583351,55596.0,55595.0,8.618e-05]
["bitfinex","BTCUSD",1725877832399,1.64557151,55596.0,55595.0,8.618e-05]
["bitfinex","BTCUSD",1725877832658,1.61763068,55596.0,55595.0,8.618e-05]
["bitfinex","BTCUSD",1725877833146,1.78083068,55596.0,55595.0,8.618e-05]
["bitfinex","BTCUSD",1725877833393,2.14056868,55596.0,55595.0,8.618e-05]
["bitfinex","BTCUSD",1725877834995,0.0002669,55588.0,55587.0,0.18108078]
["bitfinex","BTCUSD",1725877835454,0.0002669,55588.0,55587.0,0.20522738]
["bitfinex","BTCUSD",1725877835676,0.02847698,55588.0,55587.0,0.20522738]
["bitfinex","BTCUSD",1725877836111,0.02847698,55588.0,55587.0,0.02533138]
["bitfinex","BTCUSD",1725877836788,0.02821008,55588.0,55587.0,0.56502538]
["bitfinex","BTCUSD",1725877837474,0.02821008,55588.0,55587.0,0.03338024]
["bitfinex","BTCUSD",1725877837688,0.02821008,55588.0,55587.0,0.02533138]
["bitfinex","BTCUSD",1725877837916,0.02821008,55588.0,55587.0,0.03338024]
["bitfinex","BTCUSD",1725877838177,0.02821008,55588.0,55587.0,0.00118478]
["bitfinex","BTCUSD",1725877838393,0.64212688,55588.0,55587.0,0.03338025]
["bitfinex","BTCUSD",1725877838625,0.64212688,55588.0,55587.0,0.00118478]
["bitfinex","BTCUSD",1725877839114,0.02874388,55588.0,55587.0,0.00118478]
["bitfinex","BTCUSD",1725877839328,0.0002669,55591.0,55587.0,0.00118478]
["bitfinex","BTCUSD",1725877839572,0.0002669,55590.0,55589.0,0.17989]
["bitfinex","BTCUSD",1725877839756,0.0002669,55590.0,55587.0,0.00118478]
["bitfinex","BTCUSD",1725877839988,0.0002669,55590.0,55589.0,0.19919395]
["bitfinex","BTCUSD",1725877840226,0.0002669,55591.0,55590.0,0.179888]
["bitfinex","BTCUSD",1725877840464,0.0002669,55594.0,55590.0,0.359776]
["bitfinex","BTCUSD",1725877840701,0.0002669,55593.0,55591.0,0.179883]
["bitfinex","BTCUSD",1725877841130,0.0002669,55593.0,55592.0,0.01928147]
["bitfinex","BTCUSD",1725877841620,0.0002669,55594.0,55587.0,0.00118478]
["bitfinex","BTCUSD",1725877841836,1.07748988,55596.0,55595.0,0.539616]
["bitfinex","BTCUSD",1725877842323,1.07748988,55596.0,55595.0,0.55887599]
["bitfinex","BTCUSD",1725877842548,1.10569687,55596.0,55595.0,0.55887599]
["bitfinex","BTCUSD",1725877843219,1.10569687,55596.0,55595.0,1.45366399]
["bitfinex","BTCUSD",1725877846142,1.10569687,55596.0,55595.0,0.01925999]
["bitfinex","BTCUSD",1725877846143,1.36033277,55596.0,55595.0,0.01925999]
["bitfinex","BTCUSD",1725877846374,1.36059967,55596.0,55595.0,0.01925999]
["bitfinex","BTCUSD",1725877846600,1.36059967,55596.0,55590.0,0.179888]
["bitfinex","BTCUSD",1725877846601,0.0002669,55591.0,55590.0,0.179888]
["bitfinex","BTCUSD",1725877846817,0.0002669,55591.0,55590.0,0.19918379]
["bitfinex","BTCUSD",1725877847280,0.0002669,55591.0,55590.0,0.18618379]
["bitfinex","BTCUSD",1725877847504,0.0002669,55591.0,55590.0,0.17318379]
["bitfinex","BTCUSD",1725877847988,0.0002669,55591.0,55590.0,0.53295979]
["bitfinex","BTCUSD",1725877848206,0.0002669,55594.0,55591.0,0.179884]
["bitfinex","BTCUSD",1725877848434,0.0002669,55593.0,55592.0,0.01928147]
["bitfinex","BTCUSD",1725877848897,0.1804188,55591.0,55590.0,0.024]
["bitfinex","BTCUSD",1725877849131,0.8999588,55591.0,55590.0,0.024]
["bitfinex","BTCUSD",1725877850044,0.8999588,55591.0,55590.0,0.011]
["bitfinex","BTCUSD",1725877850284,0.1801609,55588.0,55587.0,0.00118478]
["bitfinex","BTCUSD",1725877850738,0.1801609,55588.0,55587.0,0.02050206]
["bitfinex","BTCUSD",1725877850986,0.1801609,55588.0,55587.0,0.00118478]
["bitfinex","BTCUSD",1725877851232,0.1801609,55588.0,55587.0,0.02050206]
["bitfinex","BTCUSD",1725877851471,0.5402168,55588.0,55587.0,0.02050206]
["bitfinex","BTCUSD",1725877851706,0.1804278,55588.0,55587.0,0.03450206]
["bitfinex","BTCUSD",1725877852187,0.20863935,55588.0,55587.0,0.03450206]
["bitfinex","BTCUSD",1725877852422,0.1804278,55588.0,55587.0,0.03450206]
["bitfinex","BTCUSD",1725877853222,0.9000058,55588.0,55587.0,0.03450206]
["bitfinex","BTCUSD",1725877853459,0.9000058,55588.0,55587.0,0.01518478]
["bitfinex","BTCUSD",1725877854687,0.9777058,55588.0,55587.0,0.01518478]
["bitfinex","BTCUSD",1725877855156,1.00591735,55588.0,55587.0,0.02918478]
["bitfinex","BTCUSD",1725877855400,0.02821155,55588.0,55587.0,0.74607878]
["bitfinex","BTCUSD",1725877855628,0.02821155,55588.0,55587.0,0.76539606]
["bitfinex","BTCUSD",1725877855862,0.02821155,55588.0,55587.0,1.12519206]
["bitfinex","BTCUSD",1725877856100,0.02821155,55588.0,55587.0,1.22519206]
["bitfinex","BTCUSD",1725877856811,0.02821155,55588.0,55587.0,1.21119206]
["bitfinex","BTCUSD",1725877857313,0.02821155,55588.0,55587.0,1.22519206]
["bitfinex","BTCUSD",1725877857538,0.02821155,55588.0,55587.0,1.21119206]
["bitfinex","BTCUSD",1725877857991,0.02821155,55588.0,55587.0,1.22519206]
["bitfinex","BTCUSD",1725877858223,0.02821155,55588.0,55587.0,1.19719206]
["bitfinex","BTCUSD",1725877858690,0.02821155,55588.0,55587.0,1.21119206]
["bitfinex","BTCUSD",1725877859141,0.02821155,55588.0,55587.0,1.19719206]
["bitfinex","BTCUSD",1725877859376,0.02821155,55588.0,55587.0,1.21119206]
["bitfinex","BTCUSD",1725877859650,0.02821155,55588.0,55587.0,1.22519206]
["bitfinex","BTCUSD",1725877859910,0.02821155,55588.0,55587.0,1.13179206]
["bitfinex","BTCUSD",1725877860335,0.02821155,55588.0,55587.0,1.14579206]
["bitfinex","BTCUSD",1725877860555,0.02821155,55588.0,55587.0,1.13179206]
["bitfinex","BTCUSD",1725877860780,0.02821155,55588.0,55587.0,1.14579206]
["bitfinex","BTCUSD",1725877861047,0.02821155,55588.0,55587.0,1.13179206]
["bitfinex","BTCUSD",1725877861264,0.0005338,55591.0,55590.0,0.179888]
["bitfinex","BTCUSD",1725877861492,0.0005338,55591.0,55590.0,0.539664]
["bitfinex","BTCUSD",1725877861734,1.07775678,55596.0,55593.0,0.359753]
["bitfinex","BTCUSD",1725877861974,1.07775678,55596.0,55595.0,0.179872]
["bitfinex","BTCUSD",1725877862209,1.07748988,55596.0,55595.0,0.19916355]
["bitfinex","BTCUSD",1725877862442,1.07775678,55596.0,55595.0,0.19916355]
["bitfinex","BTCUSD",1725877862651,1.07775678,55596.0,55595.0,0.01929155]
["bitfinex","BTCUSD",1725877863088,1.07748988,55596.0,55595.0,0.179872]
["bitfinex","BTCUSD",1725877863314,1.07748988,55596.0,55595.0,0.56690755]
["bitfinex","BTCUSD",1725877863772,1.07775678,55596.0,55595.0,0.57790755]
["bitfinex","BTCUSD",1725877864009,1.07748988,55596.0,55595.0,0.93765155]
["bitfinex","BTCUSD",1725877864240,1.07748988,55596.0,55595.0,0.92665155]
["bitfinex","BTCUSD",1725877864467,1.1056965,55596.0,55595.0,0.94065155]
["bitfinex","BTCUSD",1725877864696,1.1056965,55596.0,55595.0,0.93265155]
["bitfinex","BTCUSD",1725877865153,1.1056965,55596.0,55595.0,0.94565155]
["bitfinex","BTCUSD",1725877865367,1.1056965,55596.0,55595.0,1.30539555]
["bitfinex","BTCUSD",1725877865584,1.1056965,55596.0,55595.0,1.38619555]
["bitfinex","BTCUSD",1725877865797,1.1056965,55596.0,55595.0,1.37219555]
["bitfinex","BTCUSD",1725877866024,1.1056965,55596.0,55595.0,1.38619555]
["bitfinex","BTCUSD",1725877866242,1.1056965,55596.0,55595.0,1.40019555]
["bitfinex","BTCUSD",1725877866928,1.1056965,55596.0,55595.0,1.38619555]
["bitfinex","BTCUSD",1725877867403,1.1056965,55596.0,55595.0,1.40019555]
["bitfinex","BTCUSD",1725877867655,1.1056965,55596.0,55595.0,1.38619555]
["bitfinex","BTCUSD",1725877867872,1.1056965,55596.0,55595.0,1.37219555]
["bitfinex","BTCUSD",1725877868103,1.1056965,55596.0,55595.0,1.38619555]
["bitfinex","BTCUSD",1725877868732,1.1056965,55596.0,55595.0,1.37219555]
["bitfinex","BTCUSD",1725877868943,1.1056965,55596.0,55595.0,1.40019555]
["bitfinex","BTCUSD",1725877869376,1.1056965,55596.0,55595.0,1.38619555]
["bitfinex","BTCUSD",1725877869596,1.07748988,55596.0,55595.0,1.40019555]
["bitfinex","BTCUSD",1725877869808,1.07748988,55596.0,55595.0,1.38619555]
["bitfinex","BTCUSD",1725877870239,1.07748988,55596.0,55595.0,1.40019555]
["bitfinex","BTCUSD",1725877870892,1.07748988,55596.0,55595.0,1.38619555]
["bitfinex","BTCUSD",1725877871333,1.07748988,55596.0,55595.0,1.40019555]
["bitfinex","BTCUSD",1725877871781,1.07748988,55596.0,55595.0,1.50019555]
["bitfinex","BTCUSD",1725877872899,1.10569526,55596.0,55595.0,1.50019555]
["bitfinex","BTCUSD",1725877873119,1.28833169,55596.0,55595.0,0.04729155]
["bitfinex","BTCUSD",1725877873353,1.17676216,55596.0,55595.0,0.04729155]
["bitfinex","BTCUSD",1725877873579,1.35663116,55596.0,55595.0,0.028]
["bitfinex","BTCUSD",1725877873823,1.71663606,55596.0,55595.0,0.028]
["bitfinex","BTCUSD",1725877874288,2.07637406,55596.0,55595.0,0.028]
["bitfinex","BTCUSD",1725877874505,2.07637406,55596.0,55595.0,0.014]
["bitfinex","BTCUSD",1725877874731,0.1804188,55591.0,55590.0,0.001634]
["bitfinex","BTCUSD",1725877874992,0.1804188,55591.0,55590.0,0.02096136]
["bitfinex","BTCUSD",1725877875212,0.1804188,55591.0,55590.0,0.001634]
["bitfinex","BTCUSD",1725877875649,0.5401888,55591.0,55590.0,0.001634]
["bitfinex","BTCUSD",1725877875878,0.9709588,55591.0,55590.0,0.008634]
["bitfinex","BTCUSD",1725877876098,0.6111888,55591.0,55590.0,0.008634]
["bitfinex","BTCUSD",1725877876326,0.6111888,55591.0,55590.0,0.001634]
["bitfinex","BTCUSD",1725877876564,0.9709588,55591.0,55590.0,0.001634]
["bitfinex","BTCUSD",1725877876779,0.6111888,55591.0,55590.0,0.001634]
["bitfinex","BTCUSD",1725877877661,0.6111888,55591.0,55590.0,0.008634]
["bitfinex","BTCUSD",1725877877873,0.6111888,55591.0,55590.0,0.017634]
["bitfinex","BTCUSD",1725877878931,0.6111888,55591.0,55590.0,0.010634]
["bitfinex","BTCUSD",1725877879134,0.6111888,55591.0,55590.0,0.017634]
["bitfinex","BTCUSD",1725877879362,1.10569526,55596.0,55590.0,0.180334]
["bitfinex","BTCUSD",1725877879582,1.07748988,55596.0,55595.0,0.539616]
["bitfinex","BTCUSD",1725877879792,1.07748988,55596.0,55595.0,0.91894163]
["bitfinex","BTCUSD",1725877880085,1.07748988,55596.0,55595.0,1.24229043]
["bitfinex","BTCUSD",1725877880265,1.07748988,55596.0,55595.0,1.60203443]
["bitfinex","BTCUSD",1725877881155,1.07748988,55596.0,55595.0,1.67793443]
["bitfinex","BTCUSD",1725877881371,1.07748988,55596.0,55595.0,1.67393443]
["bitfinex","BTCUSD",1725877881601,1.07748988,55596.0,55595.0,1.68793443]
["bitfinex","BTCUSD",1725877881821,1.07748988,55596.0,55595.0,1.70193443]
["bitfinex","BTCUSD",1725877882776,1.07748988,55596.0,55595.0,1.68793443]
["bitfinex","BTCUSD",1725877882965,1.07748988,55596.0,55595.0,1.67393443]
["bitfinex","BTCUSD",1725877883377,1.07748988,55596.0,55595.0,1.68793443]
["bitfinex","BTCUSD",1725877883599,1.61736378,55596.0,55595.0,0.03358163]
["bitfinex","BTCUSD",1725877883845,1.61736378,55596.0,55595.0,0.014]
["bitfinex","BTCUSD",1725877884079,1.85271258,55596.0,55595.0,0.028]
["bitfinex","BTCUSD",1725877884503,2.21245058,55596.0,55595.0,0.028]
["bitfinex","BTCUSD",1725877884724,1.94617948,55596.0,55595.0,0.028]
["bitfinex","BTCUSD",1725877884946,1.94617948,55596.0,55595.0,0.014]
["bitfinex","BTCUSD",1725877884947,2.30591748,55596.0,55595.0,0.014]
["bitfinex","BTCUSD",1725877885163,2.37901748,55596.0,55595.0,0.014]
["bitfinex","BTCUSD",1725877885383,2.37901748,55596.0,55595.0,0.028]
["bitfinex","BTCUSD",1725877885807,2.37901748,55596.0,55595.0,0.014]
["bitfinex","BTCUSD",1725877886019,0.8999588,55591.0,55590.0,0.001634]
["bitfinex","BTCUSD",1725877886229,1.2087076,55591.0,55590.0,0.001634]
["bitfinex","BTCUSD",1725877886471,2.0200476,55591.0,55590.0,0.001634]
["bitfinex","BTCUSD",1725877886905,2.04826186,55591.0,55590.0,0.001634]
["bitfinex","BTCUSD",1725877887815,1.68849186,55591.0,55590.0,0.001634]
["bitfinex","BTCUSD",1725877888028,1.68849186,55591.0,55590.0,0.004634]
["bitfinex","BTCUSD",1725877888029,1.09337306,55591.0,55590.0,0.004634]
["bitfinex","BTCUSD",1725877888237,1.09537306,55591.0,55590.0,0.004634]
["bitfinex","BTCUSD",1725877888450,0.9753588,55591.0,55590.0,0.004634]
["bitfinex","BTCUSD",1725877888670,0.2538188,55591.0,55590.0,0.004634]
["bitfinex","BTCUSD",1725877888896,0.3164452,55591.0,55590.0,0.004634]
["bitfinex","BTCUSD",1725877889121,0.182885,55591.0,55590.0,0.004634]
["bitfinex","BTCUSD",1725877889328,0.182885,55591.0,55590.0,0.001634]
["bitfinex","BTCUSD",1725877890195,0.182885,55591.0,55590.0,0.02125143]
["bitfinex","BTCUSD",1725877890369,0.179885,55591.0,55590.0,0.010634]
["bitfinex","BTCUSD",1725877890790,0.539655,55591.0,55590.0,0.012634]
["bitfinex","BTCUSD",1725877891009,1.1347738,55591.0,55590.0,0.012634]
["bitfinex","BTCUSD",1725877891218,1.1347738,55591.0,55590.0,0.010634]
["bitfinex","BTCUSD",1725877891630,1.1347738,55591.0,55590.0,0.017634]
["bitfinex","BTCUSD",1725877891840,1.16298653,55591.0,55590.0,0.017634]
["bitfinex","BTCUSD",1725877892044,1.23818653,55591.0,55590.0,0.017634]
["bitfinex","BTCUSD",1725877893303,0.87841653,55591.0,55590.0,0.017634]
["bitfinex","BTCUSD",1725877895003,0.64388473,55591.0,55590.0,0.017634]
["bitfinex","BTCUSD",1725877897098,0.56868473,55591.0,55590.0,0.017634]
["bitfinex","BTCUSD",1725877898375,0.540472,55591.0,55590.0,0.017634]
["bitfinex","BTCUSD",1725877899259,0.900242,55591.0,55590.0,0.017634]
["bitfinex","BTCUSD",1725877900237,1.4953608,55591.0,55590.0,0.017634]
["bitfinex","BTCUSD",1725877900437,1.5716608,55591.0,55590.0,0.017634]
["bitfinex","BTCUSD",1725877901548,1.5716608,55591.0,55590.0,0.010634]
["bitfinex","BTCUSD",1725877902036,1.6650608,55591.0,55590.0,0.011634]
["bitfinex","BTCUSD",1725877902648,1.6650608,55591.0,55590.0,0.002634]
["bitfinex","BTCUSD",1725877902889,1.6650608,55591.0,55590.0,0.003634]
["bitfinex","BTCUSD",1725877903110,1.6620608,55591.0,55590.0,0.001634]
["bitfinex","BTCUSD",1725877903528,2.0328308,55591.0,55590.0,0.001634]
["bitfinex","BTCUSD",1725877903738,2.21781387,55591.0,55590.0,0.001634]
["bitfinex","BTCUSD",1725877903950,2.34081387,55591.0,55590.0,0.001634]
["bitfinex","BTCUSD",1725877904359,2.1548308,55591.0,55590.0,0.001634]
["bitfinex","BTCUSD",1725877904606,2.1558308,55591.0,55590.0,0.001634]
["bitfinex","BTCUSD",1725877904795,2.1608308,55591.0,55590.0,0.002634]
["bitfinex","BTCUSD",1725877905219,2.1598308,55591.0,55590.0,0.002634]
["bitfinex","BTCUSD",1725877905931,2.18804796,55591.0,55590.0,0.002634]
["bitfinex","BTCUSD",1725877906133,2.37303103,55591.0,55590.0,0.002634]
["bitfinex","BTCUSD",1725877906341,2.18304796,55591.0,55590.0,0.001634]
["bitfinex","BTCUSD",1725877906693,2.19404796,55591.0,55590.0,0.002634]
["bitfinex","BTCUSD",1725877907117,2.18504796,55591.0,55590.0,0.001634]
["bitfinex","BTCUSD",1725877907378,2.18504796,55591.0,55590.0,0.002634]
["bitfinex","BTCUSD",1725877907596,2.38003103,55591.0,55590.0,0.002634]
["bitfinex","BTCUSD",1725877907783,2.73980103,55591.0,55590.0,0.002634]
["bitfinex","BTCUSD",1725877908037,2.73980103,55591.0,55590.0,0.003634]
["bitfinex","BTCUSD",1725877908658,2.79362359,55591.0,55590.0,0.003634]
["bitfinex","BTCUSD",1725877909073,2.79362359,55591.0,55587.0,0.00118478]
["bitfinex","BTCUSD",1725877909074,2.010839,55588.0,55587.0,0.00118478]
["bitfinex","BTCUSD",1725877909337,2.176839,55588.0,55587.0,0.00118478]
["bitfinex","BTCUSD",1725877909579,1.94005,55588.0,55587.0,0.00118478]
["bitfinex","BTCUSD",1725877909836,1.259468,55579.0,55578.0,0.00032378]
["bitfinex","BTCUSD",1725877910089,1.5654168,55579.0,55578.0,0.00032378]
["bitfinex","BTCUSD",1725877910717,1.6559168,55579.0,55578.0,0.00032378]
["bitfinex","BTCUSD",1725877911400,1.6569168,55579.0,55578.0,0.00732378]
["bitfinex","BTCUSD",1725877912551,0.92884301,55579.0,55578.0,0.00732378]
["bitfinex","BTCUSD",1725877912804,0.02922301,55579.0,55578.0,0.00232378]
["bitfinex","BTCUSD",1725877913291,0.02922301,55579.0,55578.0,0.02286257]
["bitfinex","BTCUSD",1725877913519,0.180924,55579.0,55578.0,0.02186257]
["bitfinex","BTCUSD",1725877913973,0.001,55579.0,55578.0,0.02686257]
["bitfinex","BTCUSD",1725877914206,0.180924,55579.0,55578.0,0.02686257]
["bitfinex","BTCUSD",1725877914464,0.179924,55579.0,55578.0,0.02486257]
["bitfinex","BTCUSD",1725877915739,0.180924,55579.0,55578.0,0.02486257]
["bitfinex","BTCUSD",1725877917837,0.90062,55579.0,55578.0,0.02486257]
["bitfinex","BTCUSD",1725877918302,0.90062,55579.0,55578.0,0.00532378]
["bitfinex","BTCUSD",1725877918714,1.4958168,55579.0,55578.0,0.00532378]
["bitfinex","BTCUSD",1725877919132,1.65576036,55579.0,55578.0,0.00532378]
["bitfinex","BTCUSD",1725877919340,2.01560836,55579.0,55578.0,0.00532378]
["bitfinex","BTCUSD",1725877919669,1.8556648,55579.0,55578.0,0.00032378]
["bitfinex","BTCUSD",1725877920078,1.8556648,55579.0,55578.0,0.00132378]
["bitfinex","BTCUSD",1725877920278,1.8556648,55579.0,55578.0,0.00032378]
["bitfinex","BTCUSD",1725877920739,1.8566648,55579.0,55578.0,0.00032378]
["bitfinex","BTCUSD",1725877920955,1.1369688,55579.0,55578.0,0.00032378]
["bitfinex","BTCUSD",1725877922423,1.16519009,55579.0,55578.0,0.00032378]
["bitfinex","BTCUSD",1725877922635,1.16419009,55579.0,55578.0,0.00032378]
["bitfinex","BTCUSD",1725877922841,1.16319009,55579.0,55578.0,0.00132378]
["bitfinex","BTCUSD",1725877923050,1.16419009,55579.0,55578.0,0.00132378]
["bitfinex","BTCUSD",1725877923288,1.16319009,55579.0,55578.0,0.00132378]
["bitfinex","BTCUSD",1725877923710,1.1349688,55579.0,55578.0,0.00532378]
["bitfinex","BTCUSD",1725877924132,1.1349688,55579.0,55578.0,0.00432378]
["bitfinex","BTCUSD",1725877924543,1.4948168,55579.0,55578.0,0.00732378]
["bitfinex","BTCUSD",1725877925852,1.1349688,55579.0,55578.0,0.00732378]
["bitfinex","BTCUSD",1725877926637,1.16318962,55579.0,55578.0,0.00732378]
["bitfinex","BTCUSD",1725877926860,2.06488562,55579.0,55578.0,0.00732378]
["bitfinex","BTCUSD",1725877927067,2.15488562,55579.0,55578.0,0.00732378]
["bitfinex","BTCUSD",1725877927389,2.21064614,55579.0,55578.0,0.00732378]
["bitfinex","BTCUSD",1725877927531,2.44105915,55579.0,55578.0,0.00732378]
["bitfinex","BTCUSD",1725877927737,2.34132158,55579.0,55578.0,0.00432378]
["bitfinex","BTCUSD",1725877927947,2.3950821,55579.0,55578.0,0.00432378]
["bitfinex","BTCUSD",1725877928182,2.45031021,55579.0,55578.0,0.00532378]
["bitfinex","BTCUSD",1725877928432,2.50407073,55579.0,55578.0,0.00532378]
["bitfinex","BTCUSD",1725877928671,2.49407073,55579.0,55578.0,0.00432378]
["bitfinex","BTCUSD",1725877928901,2.47584991,55579.0,55578.0,0.00532378]
["bitfinex","BTCUSD",1725877929335,2.50273018,55579.0,55578.0,0.00532378]
["bitfinex","BTCUSD",1725877929507,2.50354718,55579.0,55578.0,0.00132378]
["bitfinex","BTCUSD",1725877929882,2.86939518,55579.0,55578.0,0.00232378]
["bitfinex","BTCUSD",1725877930112,2.86939518,55579.0,55578.0,0.00132378]
["bitfinex","BTCUSD",1725877930113,2.50354718,55579.0,55578.0,0.00132378]
["bitfinex","BTCUSD",1725877930326,2.36914587,55579.0,55578.0,0.00132378]
["bitfinex","BTCUSD",1725877930565,2.73499387,55579.0,55578.0,0.00232378]
["bitfinex","BTCUSD",1725877930784,2.19070991,55579.0,55578.0,0.00232378]
["bitfinex","BTCUSD",1725877930998,2.55055791,55579.0,55578.0,0.00232378]
["bitfinex","BTCUSD",1725877931210,2.18070991,55579.0,55578.0,0.00132378]
["bitfinex","BTCUSD",1725877931432,2.1334818,55579.0,55578.0,0.00132378]
["bitfinex","BTCUSD",1725877931637,2.16336078,55579.0,55578.0,0.00232378]
["bitfinex","BTCUSD",1725877932035,2.15035527,55579.0,55578.0,0.00132378]
["bitfinex","BTCUSD",1725877932245,2.17858024,55579.0,55578.0,0.00132378]
["bitfinex","BTCUSD",1725877932452,2.18858024,55579.0,55578.0,0.00232378]
["bitfinex","BTCUSD",1725877932652,2.24019119,55579.0,55578.0,0.00232378]
["bitfinex","BTCUSD",1725877933397,2.20596622,55579.0,55578.0,0.00132378]
["bitfinex","BTCUSD",1725877933630,2.09809275,55579.0,55578.0,0.00132378]
["bitfinex","BTCUSD",1725877933864,2.23293458,55579.0,55578.0,0.00132378]
["bitfinex","BTCUSD",1725877934099,2.23893458,55579.0,55578.0,0.00232378]
["bitfinex","BTCUSD",1725877934323,2.22293458,55579.0,55578.0,0.00032378]
["bitfinex","BTCUSD",1725877934547,2.22296507,55579.0,55578.0,0.00032378]
["bitfinex","BTCUSD",1725877934779,2.22296507,55579.0,55578.0,0.00232378]
["bitfinex","BTCUSD",1725877934780,2.14937325,55579.0,55578.0,0.00232378]
["bitfinex","BTCUSD",1725877935036,0.555589,55579.0,55578.0,0.00232378]
["bitfinex","BTCUSD",1725877935281,0.546589,55579.0,55578.0,0.00132378]
["bitfinex","BTCUSD",1725877935532,0.546589,55579.0,55578.0,0.00232378]
["bitfinex","BTCUSD",1725877935533,0.556589,55579.0,55578.0,0.00232378]
["bitfinex","BTCUSD",1725877935768,0.196741,55579.0,55578.0,0.02186257]
["bitfinex","BTCUSD",1725877936048,0.546589,55579.0,55578.0,0.00132378]
["bitfinex","BTCUSD",1725877936299,0.546589,55579.0,55578.0,0.02086257]
["bitfinex","BTCUSD",1725877936522,0.001817,55579.0,55578.0,0.00732378]
["bitfinex","BTCUSD",1725877936760,0.001817,55579.0,55578.0,0.17702378]
["bitfinex","BTCUSD",1725877936761,0.191741,55579.0,55578.0,0.17702378]
["bitfinex","BTCUSD",1725877936987,0.001817,55579.0,55578.0,0.19556257]
["bitfinex","BTCUSD",1725877937283,0.541589,55579.0,55578.0,0.19556257]
["bitfinex","BTCUSD",1725877937714,0.541589,55579.0,55578.0,0.19356257]
["bitfinex","BTCUSD",1725877937918,0.542589,55579.0,55578.0,0.20156257]
["bitfinex","BTCUSD",1725877938338,0.541589,55579.0,55578.0,0.19656257]
["bitfinex","BTCUSD",1725877938571,0.180741,55579.0,55578.0,0.18856257]
["bitfinex","BTCUSD",1725877938782,0.181741,55579.0,55578.0,0.19656257]
["bitfinex","BTCUSD",1725877939338,0.180741,55579.0,55578.0,0.18856257]
["bitfinex","BTCUSD",1725877939548,0.181741,55579.0,55578.0,0.19756257]
["bitfinex","BTCUSD",1725877939754,0.182741,55579.0,55578.0,0.20656257]
["bitfinex","BTCUSD",1725877940446,0.181741,55579.0,55578.0,0.19756257]
["bitfinex","BTCUSD",1725877941111,0.182741,55579.0,55578.0,0.20756257]
["bitfinex","BTCUSD",1725877942004,0.21096158,55579.0,55578.0,0.20756257]
["bitfinex","BTCUSD",1725877943356,0.03103758,55579.0,55578.0,0.20756257]
["bitfinex","BTCUSD",1725877943606,0.05396667,55589.0,55588.0,0.01]
["bitfinex","BTCUSD",1725877943854,0.000817,55591.0,55590.0,1.07474]
["bitfinex","BTCUSD",1725877944065,0.000817,55591.0,55590.0,1.55422622]
["bitfinex","BTCUSD",1725877944722,0.000817,55591.0,55590.0,1.54222622]
["bitfinex","BTCUSD",1725877944941,0.000817,55591.0,55590.0,1.54122622]
["bitfinex","BTCUSD",1725877945855,0.001817,55591.0,55590.0,1.54922622]
["bitfinex","BTCUSD",1725877947054,0.000817,55591.0,55590.0,1.55522622]
["bitfinex","BTCUSD",1725877947293,1.07330688,55596.0,55595.0,0.89936]
["bitfinex","BTCUSD",1725877947530,1.07330688,55596.0,55595.0,0.91803441]
["bitfinex","BTCUSD",1725877948001,1.07330688,55596.0,55595.0,0.55829041]
["bitfinex","BTCUSD",1725877948242,1.07330688,55596.0,55595.0,0.55729041]
["bitfinex","BTCUSD",1725877948695,1.07330688,55596.0,55595.0,0.57129041]
["bitfinex","BTCUSD",1725877949159,1.07330688,55596.0,55595.0,0.22554641]
["bitfinex","BTCUSD",1725877949160,1.07430688,55596.0,55595.0,0.22554641]
["bitfinex","BTCUSD",1725877949605,1.07430688,55596.0,55595.0,0.58529041]
["bitfinex","BTCUSD",1725877949836,1.07430688,55596.0,55595.0,0.21154641]
["bitfinex","BTCUSD",1725877950108,1.07430688,55596.0,55595.0,0.57129041]
["bitfinex","BTCUSD",1725877950348,1.07330688,55596.0,55595.0,0.57129041]
["bitfinex","BTCUSD",1725877950585,1.07330688,55596.0,55595.0,0.55729041]
["bitfinex","BTCUSD",1725877950824,1.07330688,55596.0,55595.0,0.57129041]
["bitfinex","BTCUSD",1725877951549,1.07330688,55596.0,55595.0,0.58529041]
["bitfinex","BTCUSD",1725877952220,1.07330688,55596.0,55595.0,0.94503441]
["bitfinex","BTCUSD",1725877956654,1.07330688,55596.0,55595.0,0.04767441]
["bitfinex","BTCUSD",1725877956655,1.61291388,55596.0,55595.0,0.04767441]
["bitfinex","BTCUSD",1725877956884,1.25317588,55596.0,55595.0,0.028]
["bitfinex","BTCUSD",1725877957110,1.61291388,55596.0,55595.0,0.028]
["bitfinex","BTCUSD",1725877957329,1.61291388,55596.0,55595.0,0.014]
["bitfinex","BTCUSD",1725877957330,1.97265188,55596.0,55595.0,0.014]
["bitfinex","BTCUSD",1725877957804,0.179886,55591.0,55586.0,0.179898]
["bitfinex","BTCUSD",1725877958027,0.179886,55591.0,55587.0,0.0197317]
["bitfinex","BTCUSD",1725877958469,0.179889,55590.0,55587.0,0.0197317]
["bitfinex","BTCUSD",1725877959129,0.02821138,55591.0,55587.0,0.1996257]
["bitfinex","BTCUSD",1725877959349,0.20809638,55591.0,55587.0,0.1996257]
["bitfinex","BTCUSD",1725877959544,0.20809638,55591.0,55589.0,0.359782]
["bitfinex","BTCUSD",1725877959545,0.02821138,55591.0,55589.0,0.359782]
["bitfinex","BTCUSD",1725877959750,0.02821138,55591.0,55590.0,0.179888]
["bitfinex","BTCUSD",1725877959962,0.02821138,55591.0,55590.0,0.19959822]
["bitfinex","BTCUSD",1725877960315,0.02821138,55591.0,55590.0,0.539664]
["bitfinex","BTCUSD",1725877960518,0.02821138,55591.0,55590.0,0.19959822]
["bitfinex","BTCUSD",1725877960726,0.02821138,55591.0,55590.0,0.179888]
["bitfinex","BTCUSD",1725877960987,0.02821138,55591.0,55590.0,0.21259822]
["bitfinex","BTCUSD",1725877961748,0.02921138,55591.0,55590.0,0.58537422]
["bitfinex","BTCUSD",1725877961940,0.02921138,55591.0,55590.0,0.565664]
["bitfinex","BTCUSD",1725877962140,0.02921138,55591.0,55590.0,0.58537422]
["bitfinex","BTCUSD",1725877962543,0.02921138,55591.0,55590.0,0.22559822]
["bitfinex","BTCUSD",1725877963346,1.07330688,55596.0,55590.0,0.22559822]
["bitfinex","BTCUSD",1725877963347,1.07330688,55596.0,55590.0,0.04671022]
["bitfinex","BTCUSD",1725877963574,0.179883,55592.0,55590.0,0.04671022]
["bitfinex","BTCUSD",1725877963789,1.07330688,55596.0,55590.0,0.04671022]
["bitfinex","BTCUSD",1725877964021,0.179884,55592.0,55590.0,0.04671022]
["bitfinex","BTCUSD",1725877964222,0.000817,55591.0,55590.0,0.04671022]
["bitfinex","BTCUSD",1725877964429,0.000817,55591.0,55590.0,0.03271022]
["bitfinex","BTCUSD",1725877964645,0.000817,55591.0,55590.0,0.02871022]
["bitfinex","BTCUSD",1725877964858,0.000817,55591.0,55590.0,0.03571022]
["bitfinex","BTCUSD",1725877965259,0.000817,55591.0,55590.0,0.20859822]
["bitfinex","BTCUSD",1725877965479,0.000817,55591.0,55590.0,0.92815022]
["bitfinex","BTCUSD",1725877965689,0.001817,55591.0,55590.0,1.10915022]
["bitfinex","BTCUSD",1725877965895,0.001817,55591.0,55590.0,1.10015022]
["bitfinex","BTCUSD",1725877966098,0.001817,55591.0,55590.0,1.45992622]
["bitfinex","BTCUSD",1725877966302,0.001817,55591.0,55590.0,1.11315022]
["bitfinex","BTCUSD",1725877966730,0.001817,55591.0,55590.0,1.10015022]
["bitfinex","BTCUSD",1725877967112,0.001817,55591.0,55590.0,1.11415022]
["bitfinex","BTCUSD",1725877973900,0.001817,55591.0,55590.0,0.75437422]
["bitfinex","BTCUSD",1725877974122,0.001817,55591.0,55590.0,0.12251022]
["bitfinex","BTCUSD",1725877974383,0.001817,55591.0,55590.0,0.30239822]
["bitfinex","BTCUSD",1725877974623,0.001817,55591.0,55590.0,0.04671022]
["bitfinex","BTCUSD",1725877975667,0.001817,55591.0,55590.0,0.04834422]
["bitfinex","BTCUSD",1725877975848,0.181702,55591.0,55590.0,0.04834422]
["bitfinex","BTCUSD",1725877976053,0.001817,55591.0,55590.0,0.04834422]
["bitfinex","BTCUSD",1725877976477,0.181702,55591.0,55590.0,0.04834422]
["bitfinex","BTCUSD",1725877976693,0.541472,55591.0,55590.0,0.04834422]
["bitfinex","BTCUSD",1725877976841,0.181702,55591.0,55590.0,0.04834422]
["bitfinex","BTCUSD",1725877978893,0.541472,55591.0,55590.0,0.04834422]
["bitfinex","BTCUSD",1725877979106,0.181702,55591.0,55590.0,0.04834422]
["bitfinex","BTCUSD",1725877979574,0.541472,55591.0,55590.0,0.04834422]
["bitfinex","BTCUSD",1725877979792,0.901242,55591.0,55590.0,0.04834422]
["bitfinex","BTCUSD",1725877979995,0.901242,55591.0,55590.0,0.028634]
["bitfinex","BTCUSD",1725877982424,1.261012,55591.0,55590.0,0.028634]
["bitfinex","BTCUSD",1725877983323,0.901242,55591.0,55590.0,0.028634]
["bitfinex","BTCUSD",1725877983560,0.541472,55591.0,55590.0,0.028634]
["bitfinex","BTCUSD",1725877983979,0.901242,55591.0,55590.0,0.028634]
["bitfinex","BTCUSD",1725877988949,0.541472,55591.0,55590.0,0.028634]
["bitfinex","BTCUSD",1725877990965,0.901242,55591.0,55590.0,0.028634]
["bitfinex","BTCUSD",1725877995264,1.29262739,55591.0,55590.0,0.028634]
["bitfinex","BTCUSD",1725877995487,1.38588724,55591.0,55590.0,0.028634]
["bitfinex","BTCUSD",1725877995720,1.41409983,55591.0,55590.0,0.028634]
["bitfinex","BTCUSD",1725877995944,1.38588724,55591.0,55590.0,0.028634]
["bitfinex","BTCUSD",1725877996372,1.38588724,55591.0,55590.0,0.014634]
["bitfinex","BTCUSD",1725877996584,1.38488724,55591.0,55590.0,0.001634]
["bitfinex","BTCUSD",1725877996819,1.38488724,55591.0,55590.0,0.003634]
["bitfinex","BTCUSD",1725877997036,1.38588724,55591.0,55590.0,0.015634]
["bitfinex","BTCUSD",1725877997484,1.38488724,55591.0,55590.0,0.003634]
["bitfinex","BTCUSD",1725877997729,1.38488724,55591.0,55590.0,0.004634]
["bitfinex","BTCUSD",1725877998841,1.35912614,55591.0,55590.0,0.004634]
["bitfinex","BTCUSD",1725877999080,1.41314729,55591.0,55590.0,0.004634]
["bitfinex","BTCUSD",1725878000200,0.98247729,55591.0,55590.0,0.004634]
["bitfinex","BTCUSD",1725878000432,0.92845614,55591.0,55590.0,0.004634]
["bitfinex","BTCUSD",1725878002197,0.900242,55591.0,55590.0,0.004634]
["bitfinex","BTCUSD",1725878004450,0.95427452,55591.0,55590.0,0.004634]
["bitfinex","BTCUSD",1725878006287,1.260012,55591.0,55590.0,0.004634]
["bitfinex","BTCUSD",1725878006510,1.31404452,55591.0,55590.0,0.004634]
["bitfinex","BTCUSD",1725878006977,2.00354704,55591.0,55590.0,0.004634]
["bitfinex","BTCUSD",1725878007198,2.00354704,55591.0,55578.0,0.00032378]
["bitfinex","BTCUSD",1725878007199,1.269468,55579.0,55578.0,0.00032378]
["bitfinex","BTCUSD",1725878007415,2.08550154,55579.0,55578.0,0.00032378]
["bitfinex","BTCUSD",1725878007629,2.21251992,55579.0,55578.0,0.00032378]
["bitfinex","BTCUSD",1725878007865,2.1314648,55579.0,55578.0,0.00032378]
["bitfinex","BTCUSD",1725878008315,2.10586909,55579.0,55578.0,0.00032378]
["bitfinex","BTCUSD",1725878008777,2.09587111,55579.0,55578.0,0.00032378]
["bitfinex","BTCUSD",1725878008990,1.72602311,55579.0,55578.0,0.00032378]
["bitfinex","BTCUSD",1725878009258,1.63582311,55579.0,55578.0,0.00032378]
["bitfinex","BTCUSD",1725878009468,1.6640431,55579.0,55578.0,0.00032378]
["bitfinex","BTCUSD",1725878009671,1.6070553,55579.0,55578.0,0.00032378]
["bitfinex","BTCUSD",1725878010099,1.6140553,55579.0,55578.0,0.00032378]
["bitfinex","BTCUSD",1725878010301,1.72105244,55579.0,55578.0,0.00032378]
["bitfinex","BTCUSD",1725878010544,1.71705244,55579.0,55578.0,0.00032378]
["bitfinex","BTCUSD",1725878010756,1.71905244,55579.0,55578.0,0.00032378]
["bitfinex","BTCUSD",1725878010970,1.72205244,55579.0,55578.0,0.00032378]
["bitfinex","BTCUSD",1725878012778,1.64545244,55579.0,55578.0,0.00032378]
["bitfinex","BTCUSD",1725878012987,1.64245244,55579.0,55578.0,0.00032378]
["bitfinex","BTCUSD",1725878013456,1.64045244,55579.0,55578.0,0.00132378]
["bitfinex","BTCUSD",1725878014567,1.64045244,55579.0,55578.0,0.00032378]
["bitfinex","BTCUSD",1725878014818,1.64045244,55579.0,55565.0,0.00163]
["bitfinex","BTCUSD",1725878014819,1.431562,55566.0,55565.0,0.00163]
["bitfinex","BTCUSD",1725878015014,1.51243452,55566.0,55565.0,0.00163]
["bitfinex","BTCUSD",1725878015223,1.51243452,55566.0,55548.0,0.4742]
["bitfinex","BTCUSD",1725878015224,0.900105,55549.0,55548.0,0.465832]
["bitfinex","BTCUSD",1725878015447,0.23572737,55549.0,55543.0,0.62940836]
["bitfinex","BTCUSD",1725878015656,0.0699,55554.0,55543.0,0.0751]
["bitfinex","BTCUSD",1725878015657,0.23572737,55544.0,55543.0,0.0751]
["bitfinex","BTCUSD",1725878015995,0.41576437,55544.0,55543.0,0.0751]
["bitfinex","BTCUSD",1725878016446,0.77583837,55544.0,55543.0,0.0751]
["bitfinex","BTCUSD",1725878016905,0.80406887,55544.0,55543.0,0.0751]
["bitfinex","BTCUSD",1725878017356,0.80506887,55544.0,55543.0,0.0821]
["bitfinex","BTCUSD",1725878018028,0.80406887,55544.0,55543.0,0.0751]
["bitfinex","BTCUSD",1725878018264,0.80406887,55544.0,55543.0,0.0811]
["bitfinex","BTCUSD",1725878018265,0.80506887,55544.0,55543.0,0.0811]
["bitfinex","BTCUSD",1725878019029,1.52521687,55544.0,55543.0,0.006]
["bitfinex","BTCUSD",1725878019502,1.16514287,55544.0,55543.0,0.006]
["bitfinex","BTCUSD",1725878019702,1.13691237,55544.0,55543.0,0.006]
["bitfinex","BTCUSD",1725878019914,0.54015,55540.0,55539.0,0.00164]
["bitfinex","BTCUSD",1725878021231,0.54115,55540.0,55539.0,0.00564]
["bitfinex","BTCUSD",1725878022572,0.54015,55540.0,55539.0,0.00164]
["bitfinex","BTCUSD",1725878022787,0.90025,55540.0,55539.0,0.00164]
["bitfinex","BTCUSD",1725878022997,0.90025,55540.0,55539.0,0.00664]
["bitfinex","BTCUSD",1725878022998,0.90125,55540.0,55539.0,0.00664]
["bitfinex","BTCUSD",1725878023453,0.90025,55540.0,55539.0,0.00164]
["bitfinex","BTCUSD",1725878023954,0.90125,55540.0,55539.0,0.00564]
["bitfinex","BTCUSD",1725878024434,0.90025,55540.0,55539.0,0.00164]
["bitfinex","BTCUSD",1725878025937,0.90125,55540.0,55539.0,0.00664]
["bitfinex","BTCUSD",1725878026450,0.90025,55540.0,55539.0,0.00164]
["bitfinex","BTCUSD",1725878026674,1.35463256,55540.0,55539.0,0.00164]
["bitfinex","BTCUSD",1725878026891,1.35463256,55540.0,55539.0,0.00664]
["bitfinex","BTCUSD",1725878026892,1.26135,55540.0,55539.0,0.00664]
["bitfinex","BTCUSD",1725878027568,1.26035,55540.0,55539.0,0.00164]
["bitfinex","BTCUSD",1725878027993,0.90025,55540.0,55539.0,0.00164]
["bitfinex","BTCUSD",1725878029111,0.90125,55540.0,55539.0,0.00164]
["bitfinex","BTCUSD",1725878029572,0.90025,55540.0,55539.0,0.00164]
["bitfinex","BTCUSD",1725878030009,0.90125,55540.0,55539.0,0.00564]
["bitfinex","BTCUSD",1725878030425,0.90025,55540.0,55539.0,0.00164]
["bitfinex","BTCUSD",1725878030858,0.90125,55540.0,55539.0,0.00564]
["bitfinex","BTCUSD",1725878031875,1.05378052,55540.0,55539.0,0.00564]
["bitfinex","BTCUSD",1725878032571,0.90025,55540.0,55539.0,0.00164]
["bitfinex","BTCUSD",1725878032999,0.90125,55540.0,55539.0,0.00564]
["bitfinex","BTCUSD",1725878033914,1.26135,55540.0,55539.0,0.00564]
["bitfinex","BTCUSD",1725878035490,1.0813,55540.0,55539.0,0.00564]
["bitfinex","BTCUSD",1725878035708,1.0803,55540.0,55539.0,0.00164]
["bitfinex","BTCUSD",1725878035916,1.26035,55540.0,55539.0,0.00464]
["bitfinex","BTCUSD",1725878036598,1.26035,55540.0,55539.0,0.00164]
["bitfinex","BTCUSD",1725878036811,1.26035,55540.0,55539.0,0.00464]
["bitfinex","BTCUSD",1725878037243,1.26035,55540.0,55539.0,0.00164]
["bitfinex","BTCUSD",1725878037740,1.26035,55540.0,55539.0,0.00464]
["bitfinex","BTCUSD",1725878041414,1.48908132,55540.0,55539.0,0.00464]
["bitfinex","BTCUSD",1725878041629,1.54025,55540.0,55539.0,0.00464]
["bitfinex","BTCUSD",1725878042346,1.90035,55540.0,55539.0,0.00464]
["bitfinex","BTCUSD",1725878042560,1.90035,55540.0,55539.0,0.00164]
["bitfinex","BTCUSD",1725878043703,1.77597737,55540.0,55539.0,0.00164]
["bitfinex","BTCUSD",1725878043931,0.54015,55540.0,55539.0,0.09444]
["bitfinex","BTCUSD",1725878044381,0.54015,55540.0,55539.0,0.11816783]
["bitfinex","BTCUSD",1725878045059,0.18005,55540.0,55539.0,0.11816783]
["bitfinex","BTCUSD",1725878045566,0.54015,55540.0,55539.0,0.11816783]
["bitfinex","BTCUSD",1725878046637,0.18005,55540.0,55539.0,0.11816783]
["bitfinex","BTCUSD",1725878046851,0.54115,55540.0,55539.0,0.12216783]
["bitfinex","BTCUSD",1725878047260,0.18105,55540.0,55539.0,0.12216783]
["bitfinex","BTCUSD",1725878048784,0.18105,55540.0,55539.0,0.30222083]
["bitfinex","BTCUSD",1725878048785,0.001,55540.0,55539.0,0.30222083]
["bitfinex","BTCUSD",1725878049000,0.001,55540.0,55539.0,0.66232783]
["bitfinex","BTCUSD",1725878049892,0.001,55540.0,55539.0,0.30222083]
["bitfinex","BTCUSD",1725878050117,0.18004,55543.0,55539.0,0.29822083]
["bitfinex","BTCUSD",1725878050327,0.360071,55545.0,55539.0,0.47827083]
["bitfinex","BTCUSD",1725878050544,0.360071,55545.0,55539.0,0.11816783]
["bitfinex","BTCUSD",1725878050764,0.360082,55543.0,55539.0,0.11816783]
["bitfinex","BTCUSD",1725878050982,0.360071,55545.0,55539.0,0.30221983]
["bitfinex","BTCUSD",1725878050983,0.001,55540.0,55539.0,0.30221983]
["bitfinex","BTCUSD",1725878052735,0.001,55540.0,55539.0,0.12216783]
["bitfinex","BTCUSD",1725878053166,0.180047,55541.0,55539.0,0.11816783]
["bitfinex","BTCUSD",1725878053461,0.02823512,55542.0,55539.0,0.12916783]
["bitfinex","BTCUSD",1725878053462,0.20827912,55542.0,55539.0,0.12916783]
["bitfinex","BTCUSD",1725878053911,0.02823512,55542.0,55539.0,0.12916783]
["bitfinex","BTCUSD",1725878054086,0.02823512,55542.0,55540.0,0.18005]
["bitfinex","BTCUSD",1725878054247,0.001,55541.0,55540.0,0.18005]
["bitfinex","BTCUSD",1725878054708,0.02823512,55542.0,55540.0,0.18005]
["bitfinex","BTCUSD",1725878054926,0.20827912,55542.0,55539.0,0.09444]
["bitfinex","BTCUSD",1725878055375,0.20827912,55542.0,55539.0,0.274493]
["bitfinex","BTCUSD",1725878055579,0.180047,55541.0,55539.0,0.09444]
["bitfinex","BTCUSD",1725878056262,0.180047,55541.0,55539.0,0.10644]
["bitfinex","BTCUSD",1725878056712,0.54015,55540.0,55539.0,0.00164]
["bitfinex","BTCUSD",1725878056946,0.54015,55540.0,55539.0,0.01364]
["bitfinex","BTCUSD",1725878057193,0.90025,55540.0,55539.0,0.01364]
["bitfinex","BTCUSD",1725878057415,0.90025,55540.0,55539.0,0.00164]
["bitfinex","BTCUSD",1725878057645,1.26035,55540.0,55539.0,0.00164]
["bitfinex","BTCUSD",1725878057852,1.49707737,55540.0,55539.0,0.01164]
["bitfinex","BTCUSD",1725878058270,1.13697737,55540.0,55539.0,0.01164]
["bitfinex","BTCUSD",1725878059632,1.13597737,55540.0,55539.0,0.00164]
["bitfinex","BTCUSD",1725878059856,1.13697737,55540.0,55539.0,0.00964]
["bitfinex","BTCUSD",1725878060263,1.13597737,55540.0,55539.0,0.00164]
["bitfinex","BTCUSD",1725878060696,1.13697737,55540.0,55539.0,0.00864]
["bitfinex","BTCUSD",1725878061117,1.13597737,55540.0,55539.0,0.00164]
["bitfinex","BTCUSD",1725878062000,0.87611076,55540.0,55539.0,0.00164]
["bitfinex","BTCUSD",1725878062851,1.05716076,55540.0,55539.0,0.00764]
["bitfinex","BTCUSD",1725878063281,1.05616076,55540.0,55539.0,0.00164]
["bitfinex","BTCUSD",1725878063533,1.05716076,55540.0,55539.0,0.00764]
["bitfinex","BTCUSD",1725878066945,1.11100835,55540.0,55539.0,0.00764]
["bitfinex","BTCUSD",1725878069142,0.51518098,55540.0,55539.0,0.00764]
["bitfinex","BTCUSD",1725878069353,0.46133339,55540.0,55539.0,0.00764]
["bitfinex","BTCUSD",1725878069544,0.001,55540.0,55539.0,0.00764]
["bitfinex","BTCUSD",1725878069763,0.18105,55540.0,55539.0,0.03136783]
["bitfinex","BTCUSD",1725878069923,0.001,55540.0,55539.0,0.03136783]
["bitfinex","BTCUSD",1725878070151,0.54115,55540.0,55539.0,0.03136783]
["bitfinex","BTCUSD",1725878070524,0.54115,55540.0,55539.0,0.00764]
["bitfinex","BTCUSD",1725878070725,0.90125,55540.0,55539.0,0.00764]
["bitfinex","BTCUSD",1725878071115,0.95509759,55540.0,55539.0,0.00764]
["bitfinex","BTCUSD",1725878071973,0.98202138,55540.0,55539.0,0.00764]
["bitfinex","BTCUSD",1725878074062,0.90125,55540.0,55539.0,0.00764]
["bitfinex","BTCUSD",1725878074477,0.98240997,55540.0,55539.0,0.00764]
["bitfinex","BTCUSD",1725878075307,0.90125,55540.0,55539.0,0.00764]
["bitfinex","BTCUSD",1725878075517,0.98241047,55540.0,55539.0,0.00764]
["bitfinex","BTCUSD",1725878075906,0.90125,55540.0,55539.0,0.00764]
["bitfinex","BTCUSD",1725878076550,0.97045,55540.0,55539.0,0.00764]
["bitfinex","BTCUSD",1725878076763,1.20617737,55540.0,55539.0,0.00764]
["bitfinex","BTCUSD",1725878076975,1.31387255,55540.0,55539.0,0.00764]
["bitfinex","BTCUSD",1725878077167,1.24467255,55540.0,55539.0,0.00764]
["bitfinex","BTCUSD",1725878077411,0.54115,55540.0,55539.0,0.00764]
["bitfinex","BTCUSD",1725878077622,0.54115,55540.0,55539.0,0.07834]
["bitfinex","BTCUSD",1725878078111,0.62231042,55540.0,55539.0,0.07834]
["bitfinex","BTCUSD",1725878078577,0.90125,55540.0,55539.0,0.07834]
["bitfinex","BTCUSD",1725878078843,0.90125,55540.0,55539.0,0.00764]
["bitfinex","BTCUSD",1725878078844,0.98241042,55540.0,55539.0,0.00764]
["bitfinex","BTCUSD",1725878079253,0.62231042,55540.0,55539.0,0.00764]
["bitfinex","BTCUSD",1725878079494,0.98241042,55540.0,55539.0,0.00764]
["bitfinex","BTCUSD",1725878079684,0.98241042,55540.0,55539.0,0.03136783]
["bitfinex","BTCUSD",1725878079941,0.98241042,55540.0,55539.0,0.00764]
["bitfinex","BTCUSD",1725878080698,0.98241042,55540.0,55539.0,1.067207]
["bitfinex","BTCUSD",1725878080699,0.001,55540.0,55539.0,1.067207]
["bitfinex","BTCUSD",1725878080911,0.001,55540.0,55539.0,1.427314]
["bitfinex","BTCUSD",1725878081124,0.001,55540.0,55539.0,1.45104183]
["bitfinex","BTCUSD",1725878081585,0.001817,55540.0,55539.0,1.45104183]
["bitfinex","BTCUSD",1725878082933,0.000817,55540.0,55539.0,1.44504183]
["bitfinex","BTCUSD",1725878083141,0.000817,55540.0,55539.0,1.45204183]
["bitfinex","BTCUSD",1725878083142,0.001817,55540.0,55539.0,1.45204183]
["bitfinex","BTCUSD",1725878083814,0.000817,55540.0,55539.0,1.44504183]
["bitfinex","BTCUSD",1725878084024,0.001817,55540.0,55539.0,1.45904183]
["bitfinex","BTCUSD",1725878084461,0.001817,55540.0,55539.0,1.44504183]
["bitfinex","BTCUSD",1725878084680,0.000817,55540.0,55539.0,1.44504183]
["bitfinex","BTCUSD",1725878084898,0.000817,55540.0,55539.0,1.45904183]
["bitfinex","BTCUSD",1725878087251,0.000817,55540.0,55539.0,1.81914883]
["bitfinex","BTCUSD",1725878093683,0.000817,55540.0,55539.0,1.80514883]
["bitfinex","BTCUSD",1725878094560,0.000817,55540.0,55539.0,1.81914883]
["bitfinex","BTCUSD",1725878094778,0.001817,55540.0,55539.0,1.81914883]
["bitfinex","BTCUSD",1725878095888,0.001817,55540.0,55539.0,1.80514883]
["bitfinex","BTCUSD",1725878095889,0.000817,55540.0,55539.0,1.80514883]
["bitfinex","BTCUSD",1725878096306,0.001817,55540.0,55539.0,1.81814883]
["bitfinex","BTCUSD",1725878098492,0.001817,55540.0,55539.0,1.45804183]
["bitfinex","BTCUSD",1725878104174,0.001817,55540.0,55539.0,1.29874183]
["bitfinex","BTCUSD",1725878107118,0.001817,55540.0,55539.0,0.93863483]
["bitfinex","BTCUSD",1725878108405,0.001817,55540.0,55539.0,0.57852783]
["bitfinex","BTCUSD",1725878109306,0.001817,55540.0,55539.0,0.93863483]
["bitfinex","BTCUSD",1725878109517,0.001817,55540.0,55539.0,0.57852783]
["bitfinex","BTCUSD",1725878109736,0.001817,55540.0,55539.0,0.93863483]
["bitfinex","BTCUSD",1725878110180,0.001817,55540.0,55539.0,1.10373483]
["bitfinex","BTCUSD",1725878110387,0.001817,55540.0,55539.0,1.46384183]
["bitfinex","BTCUSD",1725878115696,0.001817,55540.0,55539.0,1.58965461]
["bitfinex","BTCUSD",1725878120228,0.360016,55553.0,55541.0,0.36009]
["bitfinex","BTCUSD",1725878120447,0.1,55557.0,55549.0,0.18002]
["bitfinex","BTCUSD",1725878120448,0.180011,55552.0,55549.0,0.18002]
["bitfinex","BTCUSD",1725878120965,0.36,55556.0,55550.0,0.02359632]
["bitfinex","BTCUSD",1725878121201,0.179999,55556.0,55553.0,0.180006]
["bitfinex","BTCUSD",1725878121650,0.179999,55556.0,55554.0,0.02354851]
["bitfinex","BTCUSD",1725878122103,0.180001,55555.0,55554.0,0.02354851]
["bitfinex","BTCUSD",1725878122324,0.179995,55557.0,55555.0,0.02353655]
["bitfinex","BTCUSD",1725878122546,0.179998,55556.0,55554.0,0.02354851]
["bitfinex","BTCUSD",1725878122768,0.41395606,55561.0,55556.0,0.0235246]
["bitfinex","BTCUSD",1725878122997,0.1,55560.0,55558.0,0.17999]
["bitfinex","BTCUSD",1725878123222,0.1,55560.0,55559.0,0.179988]
["bitfinex","BTCUSD",1725878123436,0.1,55560.0,55559.0,0.20347675]
["bitfinex","BTCUSD",1725878123656,0.1,55560.0,55559.0,0.02348875]
["bitfinex","BTCUSD",1725878123917,0.1,55560.0,55559.0,0.20347675]
["bitfinex","BTCUSD",1725878124147,0.1,55561.0,55559.0,0.20347675]
["bitfinex","BTCUSD",1725878124392,0.15403481,55561.0,55559.0,0.20347675]
["bitfinex","BTCUSD",1725878124614,0.1,55561.0,55559.0,0.20347675]
["bitfinex","BTCUSD",1725878125244,0.05403481,55561.0,55559.0,0.20347675]
["bitfinex","BTCUSD",1725878125455,0.05403481,55561.0,55559.0,0.20547675]
["bitfinex","BTCUSD",1725878126141,0.05403481,55562.0,55561.0,0.179982]
["bitfinex","BTCUSD",1725878126385,0.05408965,55562.0,55561.0,0.179982]
["bitfinex","BTCUSD",1725878126592,0.49500003,55569.0,55561.0,0.179982]
["bitfinex","BTCUSD",1725878126593,0.08111376,55568.0,55564.0,0.179972]
["bitfinex","BTCUSD",1725878126820,0.05407584,55566.0,55564.0,0.179972]
["bitfinex","BTCUSD",1725878127054,0.05407584,55566.0,55565.0,0.27438607]
["bitfinex","BTCUSD",1725878127311,0.26106976,55569.0,55565.0,0.27438607]
["bitfinex","BTCUSD",1725878127312,0.05407497,55567.0,55565.0,0.27438607]
["bitfinex","BTCUSD",1725878127579,0.02822603,55568.0,55567.0,0.539887]
["bitfinex","BTCUSD",1725878127813,0.02822603,55568.0,55567.0,0.899812]
["bitfinex","BTCUSD",1725878128019,0.02822603,55568.0,55567.0,0.92320517]
["bitfinex","BTCUSD",1725878128675,0.02822603,55568.0,55567.0,1.28313017]
["bitfinex","BTCUSD",1725878129106,0.179924,55579.0,55575.0,0.179935]
["bitfinex","BTCUSD",1725878129531,0.179924,55579.0,55576.0,0.02328568]
["bitfinex","BTCUSD",1725878129769,0.213624,55579.0,55576.0,0.20321868]
["bitfinex","BTCUSD",1725878129996,0.0337,55579.0,55576.0,0.20321868]
["bitfinex","BTCUSD",1725878130423,0.0337,55579.0,55576.0,0.02328568]
["bitfinex","BTCUSD",1725878130424,0.213626,55579.0,55576.0,0.02328568]
["bitfinex","BTCUSD",1725878130641,0.1,55578.0,55576.0,0.02328568]
["bitfinex","BTCUSD",1725878130865,0.279928,55578.0,55576.0,0.007]
["bitfinex","BTCUSD",1725878131088,0.1,55578.0,55577.0,0.02327374]
["bitfinex","BTCUSD",1725878131309,0.0337,55579.0,55577.0,0.02327374]
["bitfinex","BTCUSD",1725878131310,0.213624,55579.0,55577.0,0.02327374]
["bitfinex","BTCUSD",1725878131531,0.1,55578.0,55577.0,0.02327374]
["bitfinex","BTCUSD",1725878132019,1.51131177,55578.0,55577.0,0.02327374]
["bitfinex","BTCUSD",1725878132431,0.179964,55567.0,55563.0,0.465832]
["bitfinex","BTCUSD",1725878132646,0.179966,55566.0,55560.0,0.0724]
["bitfinex","BTCUSD",1725878132894,0.179966,55566.0,55564.0,0.02406452]
["bitfinex","BTCUSD",1725878133100,0.359919,55568.0,55562.0,0.179978]
["bitfinex","BTCUSD",1725878133332,0.02822438,55566.0,55563.0,0.179974]
["bitfinex","BTCUSD",1725878133537,0.02822438,55566.0,55563.0,0.02407187]
["bitfinex","BTCUSD",1725878133820,0.02822438,55566.0,55563.0,0.20404487]
["bitfinex","BTCUSD",1725878134023,0.02822438,55566.0,55563.0,0.179973]
["bitfinex","BTCUSD",1725878134024,0.02656118,55566.0,55563.0,0.179973]
["bitfinex","BTCUSD",1725878134276,0.02656118,55566.0,55564.0,0.20403652]
["bitfinex","BTCUSD",1725878135390,1.381883,55565.0,55564.0,0.02406452]
["bitfinex","BTCUSD",1725878135631,1.021945,55565.0,55564.0,0.02406452]
["bitfinex","BTCUSD",1725878135838,1.021945,55565.0,55563.0,0.009]
["bitfinex","BTCUSD",1725878135839,0.899862,55564.0,55563.0,0.009]
["bitfinex","BTCUSD",1725878136273,0.35997,55561.0,55554.0,0.22905842]
["bitfinex","BTCUSD",1725878136496,0.179992,55558.0,55554.0,0.04905542]
["bitfinex","BTCUSD",1725878136714,0.179992,55558.0,55555.0,0.02413066]
["bitfinex","BTCUSD",1725878136960,0.179992,55558.0,55554.0,0.22905942]
["bitfinex","BTCUSD",1725878136961,0.179992,55558.0,55554.0,0.180004]
["bitfinex","BTCUSD",1725878137206,0.179992,55558.0,55556.0,0.02412331]
["bitfinex","BTCUSD",1725878137424,0.179992,55558.0,55555.0,0.02413066]
["bitfinex","BTCUSD",1725878137639,0.179992,55558.0,55557.0,0.02411596]
["bitfinex","BTCUSD",1725878137851,0.179992,55558.0,55556.0,0.02412331]
["bitfinex","BTCUSD",1725878138070,0.179992,55558.0,55557.0,0.02411596]
["bitfinex","BTCUSD",1725878138774,0.179992,55558.0,55554.0,0.189004]
["bitfinex","BTCUSD",1725878138987,0.179989,55559.0,55557.0,0.02411596]
["bitfinex","BTCUSD",1725878139249,0.179992,55558.0,55554.0,0.189004]
["bitfinex","BTCUSD",1725878139470,0.179995,55557.0,55554.0,0.189004]
["bitfinex","BTCUSD",1725878139703,0.179995,55557.0,55555.0,0.0729]
["bitfinex","BTCUSD",1725878139912,0.179995,55557.0,55556.0,0.009]
["bitfinex","BTCUSD",1725878140329,0.179992,55558.0,55555.0,0.0729]
["bitfinex","BTCUSD",1725878140784,0.179995,55557.0,55555.0,0.0729]
["bitfinex","BTCUSD",1725878140997,0.179989,55559.0,55555.0,0.252898]
["bitfinex","BTCUSD",1725878141223,0.179992,55558.0,55556.0,0.0904]
["bitfinex","BTCUSD",1725878142932,0.359971,55560.0,55556.0,0.0904]
["bitfinex","BTCUSD",1725878143142,0.179988,55560.0,55556.0,0.270397]
["bitfinex","BTCUSD",1725878143626,0.179989,55559.0,55556.0,0.270397]
["bitfinex","BTCUSD",1725878143877,0.179989,55559.0,55556.0,0.279397]
["bitfinex","BTCUSD",1725878144104,0.179989,55559.0,55556.0,0.0994]
["bitfinex","BTCUSD",1725878144349,0.179989,55559.0,55556.0,0.270397]
["bitfinex","BTCUSD",1725878144565,0.179988,55559.0,55556.0,0.270397]
["bitfinex","BTCUSD",1725878144776,0.179988,55559.0,55556.0,0.277397]
["bitfinex","BTCUSD",1725878145457,0.179988,55559.0,55557.0,0.0687]
["bitfinex","BTCUSD",1725878145675,0.179992,55558.0,55557.0,0.0687]
["bitfinex","BTCUSD",1725878145882,0.179992,55558.0,55556.0,0.007]
["bitfinex","BTCUSD",1725878146093,0.359972,55560.0,55555.0,0.18]
["bitfinex","BTCUSD",1725878146094,0.179988,55559.0,55555.0,0.18]
["bitfinex","BTCUSD",1725878146302,0.359972,55560.0,55556.0,0.179998]
["bitfinex","BTCUSD",1725878146303,0.53996,55560.0,55556.0,0.179998]
["bitfinex","BTCUSD",1725878146543,0.53996,55560.0,55556.0,0.187998]
["bitfinex","BTCUSD",1725878146544,0.179989,55559.0,55556.0,0.187998]
["bitfinex","BTCUSD",1725878146996,0.179989,55559.0,55556.0,0.179998]
["bitfinex","BTCUSD",1725878147223,0.359928,55567.0,55557.0,0.1693]
["bitfinex","BTCUSD",1725878147224,0.359925,55567.0,55557.0,0.1693]
["bitfinex","BTCUSD",1725878147464,0.2247,55574.0,55557.0,0.1693]
["bitfinex","BTCUSD",1725878147465,0.2247,55574.0,55560.0,0.359967]
["bitfinex","BTCUSD",1725878147697,0.179966,55566.0,55562.0,0.179979]
["bitfinex","BTCUSD",1725878147918,0.179963,55567.0,55563.0,0.179975]
["bitfinex","BTCUSD",1725878148132,0.179966,55566.0,55562.0,0.179978]
["bitfinex","BTCUSD",1725878148811,0.179963,55567.0,55561.0,0.359958]
["bitfinex","BTCUSD",1725878149025,0.179966,55566.0,55562.0,0.069]
["bitfinex","BTCUSD",1725878149237,0.359895,55572.0,55566.0,0.179964]
["bitfinex","BTCUSD",1725878149448,0.179957,55569.0,55565.0,0.179968]
["bitfinex","BTCUSD",1725878149661,0.1,55568.0,55566.0,0.179965]
["bitfinex","BTCUSD",1725878149865,0.179954,55570.0,55566.0,0.179965]
["bitfinex","BTCUSD",1725878150087,0.1,55569.0,55566.0,0.179965]
["bitfinex","BTCUSD",1725878150294,0.1,55569.0,55567.0,0.179962]
["bitfinex","BTCUSD",1725878150737,0.1,55569.0,55568.0,0.02403513]
["bitfinex","BTCUSD",1725878151504,0.279958,55569.0,55566.0,0.179964]
["bitfinex","BTCUSD",1725878151718,0.1,55569.0,55568.0,0.02403513]
["bitfinex","BTCUSD",1725878151950,0.46107219,55569.0,55560.0,0.0506831]
["bitfinex","BTCUSD",1725878152187,0.179982,55561.0,55560.0,0.0506831]
["bitfinex","BTCUSD",1725878152424,0.539946,55561.0,55560.0,0.0506831]
["bitfinex","BTCUSD",1725878152644,0.539946,55561.0,55560.0,0.001634]
["bitfinex","BTCUSD",1725878153772,0.89991,55561.0,55560.0,0.015634]
["bitfinex","BTCUSD",1725878154224,0.539946,55561.0,55560.0,0.001634]
["bitfinex","BTCUSD",1725878154673,0.89991,55561.0,55560.0,0.009634]
["bitfinex","BTCUSD",1725878154894,0.539946,55561.0,55560.0,0.009634]
["bitfinex","BTCUSD",1725878156318,0.539946,55561.0,55560.0,0.001634]
["bitfinex","BTCUSD",1725878156761,0.540946,55561.0,55560.0,0.008634]
["bitfinex","BTCUSD",1725878156969,0.90091,55561.0,55560.0,0.008634]
["bitfinex","BTCUSD",1725878157193,0.89991,55561.0,55560.0,0.001634]
["bitfinex","BTCUSD",1725878157626,0.89991,55561.0,55560.0,0.006634]
["bitfinex","BTCUSD",1725878162757,1.49554619,55561.0,55560.0,0.006634]
["bitfinex","BTCUSD",1725878163045,1.58984619,55561.0,55560.0,0.006634]
["bitfinex","BTCUSD",1725878164388,1.58984619,55561.0,55560.0,0.001634]
["bitfinex","BTCUSD",1725878165769,1.58984619,55561.0,55560.0,0.005634]
["bitfinex","BTCUSD",1725878166223,1.58984619,55561.0,55560.0,0.001634]
["bitfinex","BTCUSD",1725878166701,1.6708152,55561.0,55560.0,0.004634]
["bitfinex","BTCUSD",1725878167178,1.58984619,55561.0,55560.0,0.001634]
["bitfinex","BTCUSD",1725878167435,1.58984619,55561.0,55560.0,0.002634]
["bitfinex","BTCUSD",1725878168336,1.47998253,55561.0,55560.0,0.002634]
["bitfinex","BTCUSD",1725878168599,2.21589861,55561.0,55560.0,0.002634]
["bitfinex","BTCUSD",1725878168841,1.98814653,55561.0,55560.0,0.001634]
["bitfinex","BTCUSD",1725878169079,2.09610521,55561.0,55560.0,0.001634]
["bitfinex","BTCUSD",1725878169314,2.09910521,55561.0,55560.0,0.001634]
["bitfinex","BTCUSD",1725878169755,2.09610521,55561.0,55560.0,0.001634]
["bitfinex","BTCUSD",1725878169991,2.10310521,55561.0,55560.0,0.002634]
["bitfinex","BTCUSD",1725878171327,2.13009488,55561.0,55560.0,0.002634]
["bitfinex","BTCUSD",1725878171542,1.366874,55561.0,55560.0,0.002634]
["bitfinex","BTCUSD",1725878171796,0.307402,55561.0,55560.0,0.002634]
["bitfinex","BTCUSD",1725878172025,0.307402,55561.0,55560.0,0.171634]
["bitfinex","BTCUSD",1725878172026,0.12742,55561.0,55560.0,0.171634]
["bitfinex","BTCUSD",1725878172314,0.12742,55561.0,55560.0,0.19572791]
["bitfinex","BTCUSD",1725878172745,0.12042,55561.0,55560.0,0.19472791]
["bitfinex","BTCUSD",1725878173610,0.12442,55561.0,55560.0,0.19472791]
["bitfinex","BTCUSD",1725878174876,0.359939,55565.0,55560.0,0.19472791]
["bitfinex","BTCUSD",1725878175306,0.001,55561.0,55560.0,0.20572791]
["bitfinex","BTCUSD",1725878175941,0.179974,55564.0,55560.0,0.19472791]
["bitfinex","BTCUSD",1725878176150,0.179974,55564.0,55560.0,0.20072791]
["bitfinex","BTCUSD",1725878176624,0.207334,55564.0,55560.0,0.19472791]
["bitfinex","BTCUSD",1725878176850,0.179975,55563.0,55560.0,0.19472791]
["bitfinex","BTCUSD",1725878177086,0.001,55561.0,55560.0,0.20472791]
["bitfinex","BTCUSD",1725878177581,0.001,55561.0,55560.0,1.1082543]
["bitfinex","BTCUSD",1725878177825,0.001,55561.0,55560.0,1.4682253]
["bitfinex","BTCUSD",1725878178471,0.02736,55564.0,55560.0,1.4682253]
["bitfinex","BTCUSD",1725878178472,0.02736,55564.0,55563.0,0.539926]
["bitfinex","BTCUSD",1725878178689,0.02736,55564.0,55563.0,0.697026]
["bitfinex","BTCUSD",1725878178905,0.02736,55564.0,55563.0,0.72109787]
["bitfinex","BTCUSD",1725878179554,0.02736,55564.0,55563.0,1.08104887]
["bitfinex","BTCUSD",1725878180070,0.02736,55564.0,55563.0,0.72109787]
["bitfinex","BTCUSD",1725878181167,0.02736,55564.0,55563.0,1.08104887]
["bitfinex","BTCUSD",1725878181589,0.02736,55564.0,55563.0,0.18117187]
["bitfinex","BTCUSD",1725878182039,0.207332,55564.0,55563.0,0.18117187]
["bitfinex","BTCUSD",1725878182533,0.207332,55564.0,55563.0,0.1711]
["bitfinex","BTCUSD",1725878182757,0.207332,55564.0,55563.0,0.19517187]
["bitfinex","BTCUSD",1725878182980,0.02736,55564.0,55563.0,0.18117187]
["bitfinex","BTCUSD",1725878183690,0.02736,55564.0,55563.0,0.19517187]
["bitfinex","BTCUSD",1725878183926,0.02736,55564.0,55563.0,0.37514687]
["bitfinex","BTCUSD",1725878184162,0.02736,55564.0,55563.0,0.73509787]
["bitfinex","BTCUSD",1725878184379,0.02736,55564.0,55563.0,0.72109787]
["bitfinex","BTCUSD",1725878185309,0.02736,55564.0,55563.0,0.36114687]
["bitfinex","BTCUSD",1725878185961,0.02736,55564.0,55563.0,0.72109787]
["bitfinex","BTCUSD",1725878186202,0.02736,55564.0,55563.0,0.73209787]
["bitfinex","BTCUSD",1725878186642,0.02736,55564.0,55563.0,0.72109787]
["bitfinex","BTCUSD",1725878187083,0.02686,55564.0,55563.0,0.73309787]
["bitfinex","BTCUSD",1725878189668,0.02686,55564.0,55563.0,1.09304887]
["bitfinex","BTCUSD",1725878190160,0.02686,55564.0,55563.0,0.73309787]
["bitfinex","BTCUSD",1725878190161,0.027677,55564.0,55563.0,0.73309787]
["bitfinex","BTCUSD",1725878191462,0.027677,55564.0,55563.0,1.09304887]
["bitfinex","BTCUSD",1725878191696,0.027677,55564.0,55563.0,0.73309787]
["bitfinex","BTCUSD",1725878195268,0.027677,55564.0,55563.0,1.09304887]
["bitfinex","BTCUSD",1725878197247,0.027677,55564.0,55563.0,0.73309787]
["bitfinex","BTCUSD",1725878197498,0.027677,55564.0,55563.0,1.09304887]
["bitfinex","BTCUSD",1725878198439,0.027677,55564.0,55563.0,1.45299987]
["bitfinex","BTCUSD",1725878198654,0.027677,55564.0,55563.0,1.44299987]
["bitfinex","BTCUSD",1725878199111,0.027677,55564.0,55563.0,1.45699987]
["bitfinex","BTCUSD",1725878199342,0.027677,55564.0,55563.0,1.45499987]
["bitfinex","BTCUSD",1725878199562,0.027677,55564.0,55563.0,1.44099987]
["bitfinex","BTCUSD",1725878200010,0.027677,55564.0,55563.0,0.73509787]
["bitfinex","BTCUSD",1725878200527,0.027677,55564.0,55563.0,0.72109787]
["bitfinex","BTCUSD",1725878200762,0.027677,55564.0,55563.0,1.08104887]
["bitfinex","BTCUSD",1725878201413,0.027677,55564.0,55563.0,1.09504887]
["bitfinex","BTCUSD",1725878202946,0.027677,55564.0,55563.0,1.09668287]
["bitfinex","BTCUSD",1725878203927,0.027677,55564.0,55563.0,0.19680587]
["bitfinex","BTCUSD",1725878205948,0.027677,55564.0,55563.0,0.18280587]
["bitfinex","BTCUSD",1725878206173,0.027677,55564.0,55563.0,0.36278087]
["bitfinex","BTCUSD",1725878206383,0.027677,55564.0,55563.0,0.37578087]
["bitfinex","BTCUSD",1725878207031,0.027677,55564.0,55563.0,0.19580587]
["bitfinex","BTCUSD",1725878207682,0.027677,55564.0,55563.0,0.10730587]
["bitfinex","BTCUSD",1725878208768,0.567594,55564.0,55563.0,0.03870587]
["bitfinex","BTCUSD",1725878208998,0.927539,55564.0,55563.0,0.014634]
["bitfinex","BTCUSD",1725878211104,0.938739,55564.0,55563.0,0.014634]
["bitfinex","BTCUSD",1725878212480,1.298684,55564.0,55563.0,0.014634]
["bitfinex","BTCUSD",1725878214551,1.287484,55564.0,55563.0,0.014634]
["bitfinex","BTCUSD",1725878215180,1.52326633,55564.0,55563.0,0.014634]
["bitfinex","BTCUSD",1725878216039,1.53446633,55564.0,55563.0,0.014634]
["bitfinex","BTCUSD",1725878216694,1.58841628,55564.0,55563.0,0.014634]
["bitfinex","BTCUSD",1725878217947,1.58847302,55564.0,55563.0,0.014634]
["bitfinex","BTCUSD",1725878219004,1.89441133,55564.0,55563.0,0.014634]
["bitfinex","BTCUSD",1725878219887,1.89441133,55564.0,55563.0,0.001634]
["bitfinex","BTCUSD",1725878220110,1.97542136,55564.0,55563.0,0.001634]
["bitfinex","BTCUSD",1725878220548,2.00242471,55564.0,55563.0,0.001634]
["bitfinex","BTCUSD",1725878220973,1.89441133,55564.0,55563.0,0.001634]
["bitfinex","BTCUSD",1725878221182,2.02942805,55564.0,55563.0,0.001634]
["bitfinex","BTCUSD",1725878221403,1.89441133,55564.0,55563.0,0.001634]
["bitfinex","BTCUSD",1725878221866,2.00241872,55564.0,55563.0,0.001634]
["bitfinex","BTCUSD",1725878222116,2.08281133,55564.0,55563.0,0.001634]
["bitfinex","BTCUSD",1725878222352,2.08081133,55564.0,55563.0,0.001634]
["bitfinex","BTCUSD",1725878222576,2.08281133,55564.0,55563.0,0.001634]
["bitfinex","BTCUSD",1725878223234,2.08081133,55564.0,55563.0,0.001634]
["bitfinex","BTCUSD",1725878223666,2.21576801,55564.0,55563.0,0.001634]
["bitfinex","BTCUSD",1725878224329,2.21676801,55564.0,55563.0,0.001634]
["bitfinex","BTCUSD",1725878224783,2.21576801,55564.0,55563.0,0.001634]
["bitfinex","BTCUSD",1725878225269,1.387484,55564.0,55563.0,0.001634]
["bitfinex","BTCUSD",1725878226001,1.46843126,55564.0,55563.0,0.001634]
["bitfinex","BTCUSD",1725878226217,1.46843114,55564.0,55563.0,0.001634]
["bitfinex","BTCUSD",1725878226654,1.388484,55564.0,55563.0,0.001634]
["bitfinex","BTCUSD",1725878226896,1.44244221,55564.0,55563.0,0.001634]
["bitfinex","BTCUSD",1725878227115,1.44144221,55564.0,55563.0,0.001634]
["bitfinex","BTCUSD",1725878227580,1.44344221,55564.0,55563.0,0.001634]
["bitfinex","BTCUSD",1725878228060,1.387484,55564.0,55563.0,0.001634]
["bitfinex","BTCUSD",1725878229024,1.44143738,55564.0,55563.0,0.002634]
["bitfinex","BTCUSD",1725878230209,1.44143738,55564.0,55563.0,0.001634]
["bitfinex","BTCUSD",1725878230694,1.387484,55564.0,55563.0,0.003634]
["bitfinex","BTCUSD",1725878230922,1.44143738,55564.0,55563.0,0.003634]
["bitfinex","BTCUSD",1725878231187,1.387484,55564.0,55563.0,0.003634]
["bitfinex","BTCUSD",1725878232126,1.44143738,55564.0,55563.0,0.003634]
["bitfinex","BTCUSD",1725878232851,1.45193738,55564.0,55563.0,0.003634]
["bitfinex","BTCUSD",1725878233809,1.397984,55564.0,55563.0,0.003634]
["bitfinex","BTCUSD",1725878234290,1.47893114,55564.0,55563.0,0.003634]
["bitfinex","BTCUSD",1725878234523,1.45192585,55564.0,55563.0,0.003634]
["bitfinex","BTCUSD",1725878234764,1.397984,55564.0,55563.0,0.003634]
["bitfinex","BTCUSD",1725878235738,1.99685295,55564.0,55563.0,0.003634]
["bitfinex","BTCUSD",1725878235976,2.14204159,55564.0,55563.0,0.003634]
["bitfinex","BTCUSD",1725878236217,2.14199757,55564.0,55563.0,0.003634]
["bitfinex","BTCUSD",1725878236726,2.13999757,55564.0,55563.0,0.003634]
["bitfinex","BTCUSD",1725878236956,2.39205707,55564.0,55563.0,0.003634]
["bitfinex","BTCUSD",1725878237194,2.39205707,55564.0,55563.0,0.001634]
["bitfinex","BTCUSD",1725878237436,2.209074,55564.0,55563.0,0.001634]
["bitfinex","BTCUSD",1725878238161,2.211074,55564.0,55563.0,0.002634]
["bitfinex","BTCUSD",1725878238649,2.209074,55564.0,55563.0,0.001634]
["bitfinex","BTCUSD",1725878238886,2.207074,55564.0,55563.0,0.001634]
["bitfinex","BTCUSD",1725878239140,2.34190876,55564.0,55563.0,0.001634]
["bitfinex","BTCUSD",1725878239575,2.207074,55564.0,55563.0,0.001634]
["bitfinex","BTCUSD",1725878239871,2.31493556,55564.0,55563.0,0.001634]
["bitfinex","BTCUSD",1725878240370,1.95499056,55564.0,55563.0,0.001634]
["bitfinex","BTCUSD",1725878240860,1.95499123,55564.0,55563.0,0.001634]
["bitfinex","BTCUSD",1725878241104,1.847129,55564.0,55563.0,0.001634]
["bitfinex","BTCUSD",1725878241358,1.856129,55564.0,55563.0,0.002634]
["bitfinex","BTCUSD",1725878241819,2.216074,55564.0,55563.0,0.002634]
["bitfinex","BTCUSD",1725878242046,2.218074,55564.0,55563.0,0.002634]
["bitfinex","BTCUSD",1725878242273,2.40206851,55564.0,55563.0,0.002634]
["bitfinex","BTCUSD",1725878242718,2.53690381,55564.0,55563.0,0.002634]
["bitfinex","BTCUSD",1725878243153,2.37520851,55564.0,55563.0,0.002634]
["bitfinex","BTCUSD",1725878243370,2.190397,55564.0,55563.0,0.002634]
["bitfinex","BTCUSD",1725878244292,2.29827193,55564.0,55563.0,0.002634]
["bitfinex","BTCUSD",1725878244509,2.190397,55564.0,55563.0,0.002634]
["bitfinex","BTCUSD",1725878244722,2.181397,55564.0,55563.0,0.001634]
["bitfinex","BTCUSD",1725878244932,2.28927193,55564.0,55563.0,0.001634]
["bitfinex","BTCUSD",1725878245170,2.181397,55564.0,55563.0,0.001634]
["bitfinex","BTCUSD",1725878245591,2.37038098,55564.0,55563.0,0.002634]
["bitfinex","BTCUSD",1725878246485,2.4782897,55564.0,55563.0,0.002634]
["bitfinex","BTCUSD",1725878246966,2.4253516,55564.0,55563.0,0.001634]
["bitfinex","BTCUSD",1725878247200,2.56721061,55564.0,55563.0,0.002634]
["bitfinex","BTCUSD",1725878248106,2.56721061,55564.0,55560.0,0.001634]
["bitfinex","BTCUSD",1725878248107,2.011802,55561.0,55560.0,0.001634]
["bitfinex","BTCUSD",1725878248319,2.011802,55561.0,55549.0,0.11067985]
["bitfinex","BTCUSD",1725878248320,0.78583633,55550.0,55549.0,0.04947985]
["bitfinex","BTCUSD",1725878248547,1.31033649,55550.0,55549.0,0.04947985]
["bitfinex","BTCUSD",1725878248765,1.97644433,55550.0,55549.0,0.02417477]
["bitfinex","BTCUSD",1725878248978,1.97644433,55550.0,55542.0,0.1419]
["bitfinex","BTCUSD",1725878248979,0.540121,55543.0,55542.0,0.1419]
["bitfinex","BTCUSD",1725878249207,0.77590333,55543.0,55542.0,0.1419]
["bitfinex","BTCUSD",1725878249645,1.49606533,55543.0,55542.0,0.1419]
["bitfinex","BTCUSD",1725878250316,1.85614633,55543.0,55542.0,0.1419]
["bitfinex","BTCUSD",1725878250972,1.85714633,55543.0,55542.0,0.1419]
["bitfinex","BTCUSD",1725878251735,1.85614633,55543.0,55542.0,0.0612]
["bitfinex","BTCUSD",1725878251822,1.85714633,55543.0,55542.0,0.0612]
["bitfinex","BTCUSD",1725878253128,1.85714633,55543.0,55534.0,0.002332]
["bitfinex","BTCUSD",1725878253129,1.26035,55540.0,55534.0,0.002332]
["bitfinex","BTCUSD",1725878253357,1.85623233,55540.0,55537.0,0.065]
["bitfinex","BTCUSD",1725878253796,2.03621631,55540.0,55537.0,0.065]
["bitfinex","BTCUSD",1725878257609,1.67811631,55540.0,55539.0,0.14234]
["bitfinex","BTCUSD",1725878258709,1.67611631,55540.0,55539.0,0.14234]
["bitfinex","BTCUSD",1725878260198,1.67811631,55540.0,55539.0,0.14234]
["bitfinex","BTCUSD",1725878260682,1.67611631,55540.0,55539.0,0.14234]
["bitfinex","BTCUSD",1725878263400,1.08023398,55540.0,55539.0,0.14234]
["bitfinex","BTCUSD",1725878265120,1.08023398,55540.0,55539.0,0.16658831]
["bitfinex","BTCUSD",1725878265563,1.08023398,55540.0,55539.0,0.14234]
["bitfinex","BTCUSD",1725878266694,1.08123398,55540.0,55539.0,0.14534]
["bitfinex","BTCUSD",1725878266973,1.08023398,55540.0,55539.0,0.14234]
["bitfinex","BTCUSD",1725878267190,1.08023398,55540.0,55539.0,0.16658831]
["bitfinex","BTCUSD",1725878267402,1.08023398,55540.0,55539.0,0.14534]
["bitfinex","BTCUSD",1725878267403,1.08123398,55540.0,55539.0,0.14534]
["bitfinex","BTCUSD",1725878268549,1.08123398,55540.0,55539.0,0.16958831]
["bitfinex","BTCUSD",1725878268777,0.72113398,55540.0,55539.0,0.16958831]
["bitfinex","BTCUSD",1725878268993,0.18098398,55540.0,55539.0,0.34964131]
["bitfinex","BTCUSD",1725878269649,0.18098398,55540.0,55539.0,0.70974831]
["bitfinex","BTCUSD",1725878270327,0.18098398,55540.0,55539.0,1.06985531]
["bitfinex","BTCUSD",1725878270576,0.18098398,55540.0,55539.0,0.70974831]
["bitfinex","BTCUSD",1725878271724,0.18098398,55540.0,55539.0,1.06985531]
["bitfinex","BTCUSD",1725878272471,0.17998398,55540.0,55539.0,1.06685531]
["bitfinex","BTCUSD",1725878272701,0.18098398,55540.0,55539.0,1.07985531]
["bitfinex","BTCUSD",1725878276284,0.18098398,55540.0,55539.0,0.35964131]
["bitfinex","BTCUSD",1725878276498,0.18098398,55540.0,55539.0,0.71974831]
["bitfinex","BTCUSD",1725878278773,0.11438398,55540.0,55539.0,1.43996231]
["bitfinex","BTCUSD",1725878279256,0.11438398,55540.0,55539.0,1.44196231]
["bitfinex","BTCUSD",1725878279974,0.11338398,55540.0,55539.0,1.42896231]
["bitfinex","BTCUSD",1725878280458,0.11338398,55540.0,55539.0,1.44196231]
["bitfinex","BTCUSD",1725878280459,0.11438398,55540.0,55539.0,1.44196231]
["bitfinex","BTCUSD",1725878280871,0.11338398,55540.0,55539.0,1.78906931]
["bitfinex","BTCUSD",1725878281120,0.11438398,55540.0,55539.0,1.44196231]
["bitfinex","BTCUSD",1725878281539,0.11438398,55540.0,55539.0,1.80206931]
["bitfinex","BTCUSD",1725878281779,0.11438398,55540.0,55539.0,1.44196231]
["bitfinex","BTCUSD",1725878282437,0.11438398,55540.0,55539.0,1.80206931]
["bitfinex","BTCUSD",1725878283062,0.11338398,55540.0,55539.0,1.78906931]
["bitfinex","BTCUSD",1725878283512,0.11338398,55540.0,55539.0,1.44296231]
["bitfinex","BTCUSD",1725878283955,0.11338398,55540.0,55539.0,1.42896231]
["bitfinex","BTCUSD",1725878284600,0.11338398,55540.0,55539.0,1.44296231]
["bitfinex","BTCUSD",1725878285942,0.11338398,55540.0,55539.0,1.81306931]
["bitfinex","BTCUSD",1725878286169,0.11338398,55540.0,55539.0,1.93306931]
["bitfinex","BTCUSD",1725878286803,0.11338398,55540.0,55539.0,1.91906931]
["bitfinex","BTCUSD",1725878287023,0.11338398,55540.0,55539.0,1.89906931]
["bitfinex","BTCUSD",1725878287279,0.11420098,55540.0,55539.0,1.93306931]
["bitfinex","BTCUSD",1725878287728,0.11420098,55540.0,55539.0,1.91906931]
["bitfinex","BTCUSD",1725878287958,0.11420098,55540.0,55539.0,1.93306931]
["bitfinex","BTCUSD",1725878289721,0.11420098,55540.0,55539.0,1.95039586]
["bitfinex","BTCUSD",1725878297914,0.11420098,55540.0,55539.0,2.30850286]
["bitfinex","BTCUSD",1725878298106,0.11420098,55540.0,55539.0,2.31050286]
["bitfinex","BTCUSD",1725878300220,0.11420098,55540.0,55539.0,2.43623117]
["bitfinex","BTCUSD",1725878300463,0.11420098,55540.0,55539.0,2.42223117]
["bitfinex","BTCUSD",1725878300660,0.11420098,55540.0,55539.0,2.43623117]
["bitfinex","BTCUSD",1725878302161,0.11420098,55540.0,55539.0,2.42223117]
["bitfinex","BTCUSD",1725878302412,0.000817,55560.0,55559.0,1.259919]
["bitfinex","BTCUSD",1725878302635,0.000817,55560.0,55559.0,1.44604731]
["bitfinex","BTCUSD",1725878302871,0.000817,55560.0,55559.0,1.47014857]
["bitfinex","BTCUSD",1725878304193,0.000817,55560.0,55559.0,1.35842026]
["bitfinex","BTCUSD",1725878305374,0.000817,55560.0,55559.0,0.93804326]
["bitfinex","BTCUSD",1725878305822,0.005077,55560.0,55559.0,0.93804326]
["bitfinex","BTCUSD",1725878306473,0.179959,55568.0,55565.0,0.179968]
["bitfinex","BTCUSD",1725878306688,0.359867,55576.0,55566.0,0.20401182]
["bitfinex","BTCUSD",1725878306921,0.179955,55570.0,55566.0,0.20401182]
["bitfinex","BTCUSD",1725878307142,0.359867,55576.0,55566.0,0.20401182]
["bitfinex","BTCUSD",1725878307143,0.256249,55572.0,55567.0,0.179961]
["bitfinex","BTCUSD",1725878307351,0.0763,55572.0,55566.0,0.38397582]
["bitfinex","BTCUSD",1725878307560,0.17995,55571.0,55568.0,0.02403513]
["bitfinex","BTCUSD",1725878307771,0.17995,55571.0,55567.0,0.20400347]
["bitfinex","BTCUSD",1725878307995,0.0763,55572.0,55569.0,0.20398378]
["bitfinex","BTCUSD",1725878308231,0.0763,55572.0,55566.0,0.359926]
["bitfinex","BTCUSD",1725878308232,0.0763,55572.0,55568.0,0.56390713]
["bitfinex","BTCUSD",1725878308445,0.0763,55572.0,55570.0,0.20397243]
["bitfinex","BTCUSD",1725878308663,0.0763,55572.0,55571.0,0.02401309]
["bitfinex","BTCUSD",1725878309575,0.1392,55572.0,55571.0,0.20396209]
["bitfinex","BTCUSD",1725878309997,0.3192,55572.0,55571.0,0.20396209]
["bitfinex","BTCUSD",1725878310211,0.2429,55572.0,55571.0,0.20396209]
["bitfinex","BTCUSD",1725878310635,0.18,55572.0,55571.0,0.20371063]
["bitfinex","BTCUSD",1725878310873,0.18,55572.0,55571.0,0.21771063]
["bitfinex","BTCUSD",1725878311325,0.18,55572.0,55571.0,0.57760963]
["bitfinex","BTCUSD",1725878311549,0.359946,55572.0,55571.0,0.03776163]
["bitfinex","BTCUSD",1725878311756,0.2457,55572.0,55571.0,0.03776163]
["bitfinex","BTCUSD",1725878312216,0.246517,55572.0,55571.0,0.03776163]
["bitfinex","BTCUSD",1725878312623,0.246517,55572.0,55571.0,0.21771063]
["bitfinex","BTCUSD",1725878312898,0.246517,55572.0,55571.0,0.03776163]
["bitfinex","BTCUSD",1725878313103,0.246517,55572.0,55571.0,0.02376163]
["bitfinex","BTCUSD",1725878313552,0.180817,55572.0,55570.0,0.179952]
["bitfinex","BTCUSD",1725878313766,0.1356,55571.0,55570.0,0.179952]
["bitfinex","BTCUSD",1725878313975,0.3156,55571.0,55570.0,0.179952]
["bitfinex","BTCUSD",1725878315946,0.3156,55571.0,55570.0,0.012]
["bitfinex","BTCUSD",1725878316181,0.3156,55571.0,55570.0,0.191953]
["bitfinex","BTCUSD",1725878316393,0.3156,55571.0,55570.0,0.179953]
["bitfinex","BTCUSD",1725878316601,0.3156,55571.0,55570.0,0.188953]
["bitfinex","BTCUSD",1725878316820,0.855448,55571.0,55570.0,0.009]
["bitfinex","BTCUSD",1725878317035,0.17996,55568.0,55564.0,0.179972]
["bitfinex","BTCUSD",1725878317258,0.0644,55567.0,55564.0,0.179971]
["bitfinex","BTCUSD",1725878317671,0.0644,55567.0,55565.0,0.179967]
["bitfinex","BTCUSD",1725878318327,0.0644,55567.0,55566.0,0.02402468]
["bitfinex","BTCUSD",1725878319878,0.0644,55567.0,55566.0,0.012]
["bitfinex","BTCUSD",1725878320132,0.0644,55567.0,55566.0,0.03602468]
["bitfinex","BTCUSD",1725878320357,1.408037,55567.0,55566.0,0.03602468]
["bitfinex","BTCUSD",1725878320871,1.408037,55567.0,55566.0,0.012]
["bitfinex","BTCUSD",1725878321928,1.588037,55567.0,55566.0,0.012]
["bitfinex","BTCUSD",1725878323951,1.588037,55567.0,55566.0,0.013632]
["bitfinex","BTCUSD",1725878325419,1.144212,55567.0,55566.0,0.013632]
["bitfinex","BTCUSD",1725878325631,0.784287,55567.0,55566.0,0.013632]
["bitfinex","BTCUSD",1725878326037,0.784287,55567.0,55566.0,0.04081035]
["bitfinex","BTCUSD",1725878326232,1.144212,55567.0,55566.0,0.013632]
["bitfinex","BTCUSD",1725878326479,1.139212,55567.0,55566.0,0.013632]
["bitfinex","BTCUSD",1725878326690,1.215612,55567.0,55566.0,0.013632]
["bitfinex","BTCUSD",1725878326898,1.575537,55567.0,55566.0,0.013632]
["bitfinex","BTCUSD",1725878327108,1.215612,55567.0,55566.0,0.013632]
["bitfinex","BTCUSD",1725878327333,1.575537,55567.0,55566.0,0.013632]
["bitfinex","BTCUSD",1725878328477,1.62952312,55567.0,55566.0,0.013632]
["bitfinex","BTCUSD",1725878328693,1.62952312,55567.0,55566.0,0.001632]
["bitfinex","BTCUSD",1725878332167,2.05952902,55567.0,55566.0,0.001632]
["bitfinex","BTCUSD",1725878332405,2.29330846,55567.0,55566.0,0.001632]
["bitfinex","BTCUSD",1725878332629,2.32034022,55567.0,55566.0,0.001632]
["bitfinex","BTCUSD",1725878333955,2.16126919,55567.0,55566.0,0.001632]
["bitfinex","BTCUSD",1725878334178,2.27131016,55567.0,55566.0,0.001632]
["bitfinex","BTCUSD",1725878336449,2.04638917,55567.0,55566.0,0.001632]
["bitfinex","BTCUSD",1725878336663,2.04720517,55567.0,55566.0,0.001632]
["bitfinex","BTCUSD",1725878337081,2.40713017,55567.0,55566.0,0.001632]
["bitfinex","BTCUSD",1725878337553,2.40709089,55567.0,55566.0,0.001632]
["bitfinex","BTCUSD",1725878338225,2.04716589,55567.0,55566.0,0.001632]
["bitfinex","BTCUSD",1725878338692,1.91220116,55567.0,55566.0,0.001632]
["bitfinex","BTCUSD",1725878339376,2.02015625,55567.0,55566.0,0.001632]
["bitfinex","BTCUSD",1725878340734,1.91220116,55567.0,55566.0,0.001632]
["bitfinex","BTCUSD",1725878341179,1.61058736,55567.0,55566.0,0.001632]
["bitfinex","BTCUSD",1725878341396,1.79054936,55567.0,55566.0,0.001632]
["bitfinex","BTCUSD",1725878342778,1.84451881,55567.0,55566.0,0.001632]
["bitfinex","BTCUSD",1725878344354,1.86551881,55567.0,55566.0,0.001632]
["bitfinex","BTCUSD",1725878345898,1.86551155,55567.0,55566.0,0.001632]
["bitfinex","BTCUSD",1725878347768,2.22543655,55567.0,55566.0,0.001632]
["bitfinex","BTCUSD",1725878347988,1.86551155,55567.0,55566.0,0.001632]
["bitfinex","BTCUSD",1725878349371,2.26441765,55567.0,55566.0,0.001632]
["bitfinex","BTCUSD",1725878349590,2.18347436,55567.0,55566.0,0.001632]
["bitfinex","BTCUSD",1725878350050,2.31837984,55567.0,55566.0,0.001632]
["bitfinex","BTCUSD",1725878350488,2.67830484,55567.0,55566.0,0.001632]
["bitfinex","BTCUSD",1725878350691,2.31837984,55567.0,55566.0,0.001632]
["bitfinex","BTCUSD",1725878350907,2.50336291,55567.0,55566.0,0.001632]
["bitfinex","BTCUSD",1725878351128,2.36845743,55567.0,55566.0,0.001632]
["bitfinex","BTCUSD",1725878351777,2.18347436,55567.0,55566.0,0.001632]
["bitfinex","BTCUSD",1725878353912,2.20347436,55567.0,55566.0,0.001632]
["bitfinex","BTCUSD",1725878355230,2.56339936,55567.0,55566.0,0.001632]
["bitfinex","BTCUSD",1725878355437,2.20347436,55567.0,55566.0,0.001632]
["bitfinex","BTCUSD",1725878356266,2.09345915,55567.0,55566.0,0.001632]
["bitfinex","BTCUSD",1725878360619,2.27844222,55567.0,55566.0,0.001632]
["bitfinex","BTCUSD",1725878363376,2.44032074,55567.0,55566.0,0.001632]
["bitfinex","BTCUSD",1725878365447,2.25533767,55567.0,55566.0,0.001632]
["bitfinex","BTCUSD",1725878365671,2.15807242,55567.0,55566.0,0.001632]
["bitfinex","BTCUSD",1725878368336,1.99605915,55567.0,55566.0,0.001632]
["bitfinex","BTCUSD",1725878372199,1.99405915,55567.0,55566.0,0.065332]
["bitfinex","BTCUSD",1725878372853,1.8582262,55567.0,55566.0,0.065332]
["bitfinex","BTCUSD",1725878373093,1.0183762,55567.0,55566.0,0.065332]
["bitfinex","BTCUSD",1725878373355,1.0183762,55567.0,55566.0,0.142032]
["bitfinex","BTCUSD",1725878373356,0.76654704,55567.0,55566.0,0.142032]
["bitfinex","BTCUSD",1725878373583,0.73951584,55567.0,55566.0,0.142032]
["bitfinex","BTCUSD",1725878373809,0.720703,55567.0,55566.0,0.142032]
["bitfinex","BTCUSD",1725878374231,0.77474572,55567.0,55566.0,0.142032]
["bitfinex","BTCUSD",1725878374487,1.080628,55567.0,55566.0,0.142032]
["bitfinex","BTCUSD",1725878374693,1.080628,55567.0,55566.0,0.149032]
["bitfinex","BTCUSD",1725878376674,1.080628,55567.0,55566.0,0.142032]
["bitfinex","BTCUSD",1725878377380,1.080628,55567.0,55566.0,0.152032]
["bitfinex","BTCUSD",1725878377808,1.080628,55567.0,55566.0,0.142032]
["bitfinex","BTCUSD",1725878378272,1.080628,55567.0,55566.0,0.150032]
["bitfinex","BTCUSD",1725878384511,1.080628,55567.0,55566.0,0.142032]
["bitfinex","BTCUSD",1725878384751,1.080628,55567.0,55566.0,0.148032]
["bitfinex","BTCUSD",1725878388965,1.440553,55567.0,55566.0,0.148032]
["bitfinex","BTCUSD",1725878389193,1.440553,55567.0,55566.0,0.142032]
["bitfinex","BTCUSD",1725878389684,1.440553,55567.0,55566.0,0.144032]
["bitfinex","BTCUSD",1725878393149,1.440553,55567.0,55566.0,0.067332]
["bitfinex","BTCUSD",1725878394489,1.079775,55567.0,55566.0,0.067332]
["bitfinex","BTCUSD",1725878395182,1.259737,55567.0,55566.0,0.067332]
["bitfinex","BTCUSD",1725878395382,1.259737,55567.0,55566.0,0.003632]
["bitfinex","BTCUSD",1725878395598,1.77363217,55567.0,55566.0,0.003632]
["bitfinex","BTCUSD",1725878395812,1.80143326,55567.0,55566.0,0.003632]
["bitfinex","BTCUSD",1725878396021,1.80143326,55567.0,55566.0,0.00109819]
["bitfinex","BTCUSD",1725878396244,1.8462703,55567.0,55566.0,0.00109819]
["bitfinex","BTCUSD",1725878396481,2.13619671,55567.0,55566.0,0.00309819]
["bitfinex","BTCUSD",1725878396896,2.13619671,55567.0,55566.0,0.00109819]
["bitfinex","BTCUSD",1725878397341,2.11727759,55567.0,55566.0,0.00109819]
["bitfinex","BTCUSD",1725878397767,2.10727759,55567.0,55566.0,0.00109819]
["bitfinex","BTCUSD",1725878398186,2.10727759,55567.0,55566.0,0.06449819]
["bitfinex","BTCUSD",1725878398401,2.02632233,55567.0,55566.0,0.06449819]
["bitfinex","BTCUSD",1725878399523,2.10727759,55567.0,55566.0,0.06449819]
["bitfinex","BTCUSD",1725878400842,1.59458296,55567.0,55566.0,0.06449819]
["bitfinex","BTCUSD",1725878401061,0.18086803,55567.0,55566.0,0.14379819]
["bitfinex","BTCUSD",1725878401338,0.18086803,55567.0,55566.0,0.18003599]
["bitfinex","BTCUSD",1725878401339,0.36083003,55567.0,55566.0,0.18003599]
["bitfinex","BTCUSD",1725878401579,0.359925,55567.0,55566.0,0.18003599]
["bitfinex","BTCUSD",1725878401829,0.899812,55567.0,55566.0,0.18003599]
["bitfinex","BTCUSD",1725878402260,0.899812,55567.0,55566.0,0.14379819]
["bitfinex","BTCUSD",1725878402911,0.899812,55567.0,55566.0,0.18003599]
["bitfinex","BTCUSD",1725878403557,0.899812,55567.0,55566.0,0.18203599]
["bitfinex","BTCUSD",1725878403777,0.539887,55567.0,55566.0,0.18203599]
["bitfinex","BTCUSD",1725878404010,0.539887,55567.0,55566.0,0.18003599]
["bitfinex","BTCUSD",1725878404236,0.899812,55567.0,55566.0,0.18003599]
["bitfinex","BTCUSD",1725878404459,0.539887,55567.0,55566.0,0.18003599]
["bitfinex","BTCUSD",1725878404687,0.899812,55567.0,55566.0,0.18003599]
["bitfinex","BTCUSD",1725878404887,0.899812,55567.0,55566.0,0.14379819]
["bitfinex","BTCUSD",1725878405590,0.91653405,55567.0,55566.0,0.14779819]
["bitfinex","BTCUSD",1725878406020,0.91653405,55567.0,55566.0,0.14379819]
["bitfinex","BTCUSD",1725878406244,1.09658608,55567.0,55566.0,0.14379819]
["bitfinex","BTCUSD",1725878408020,1.09658608,55567.0,55566.0,0.14579819]
["bitfinex","BTCUSD",1725878408447,1.09740208,55567.0,55566.0,0.14579819]
["bitfinex","BTCUSD",1725878409139,0.73747708,55567.0,55566.0,0.14579819]
["bitfinex","BTCUSD",1725878409369,0.72075503,55567.0,55566.0,0.14579819]
["bitfinex","BTCUSD",1725878409586,0.36083003,55567.0,55566.0,0.18203599]
["bitfinex","BTCUSD",1725878410471,0.36083003,55567.0,55566.0,0.18003599]
["bitfinex","BTCUSD",1725878410884,0.3599,55571.0,55566.0,0.12263599]
["bitfinex","BTCUSD",1725878411087,0.179962,55567.0,55566.0,0.12263599]
["bitfinex","BTCUSD",1725878411534,0.179962,55567.0,55566.0,0.18883599]
["bitfinex","BTCUSD",1725878412156,0.179962,55567.0,55566.0,0.18283599]
["bitfinex","BTCUSD",1725878412795,0.179962,55567.0,55566.0,0.19183599]
["bitfinex","BTCUSD",1725878413691,0.179962,55567.0,55566.0,0.18283599]
["bitfinex","BTCUSD",1725878414586,0.36001403,55567.0,55566.0,0.18283599]
["bitfinex","BTCUSD",1725878414788,0.36001403,55567.0,55566.0,0.19583599]
["bitfinex","BTCUSD",1725878416099,0.36001403,55567.0,55566.0,0.18283599]
["bitfinex","BTCUSD",1725878416555,0.18005203,55567.0,55566.0,0.18283599]
["bitfinex","BTCUSD",1725878416789,0.18005203,55567.0,55566.0,0.19483599]
["bitfinex","BTCUSD",1725878417431,0.18005203,55567.0,55566.0,0.18283599]
["bitfinex","BTCUSD",1725878417865,0.36001403,55567.0,55566.0,0.19183599]
["bitfinex","BTCUSD",1725878418295,0.36001403,55567.0,55566.0,0.15559819]
["bitfinex","BTCUSD",1725878418494,0.36001403,55567.0,55566.0,0.19183599]
["bitfinex","BTCUSD",1725878420895,0.4140791,55567.0,55566.0,0.19183599]
["bitfinex","BTCUSD",1725878423599,0.7740041,55567.0,55566.0,0.19183599]
["bitfinex","BTCUSD",1725878423844,0.77400679,55567.0,55566.0,0.19183599]
["bitfinex","BTCUSD",1725878424408,0.18005203,55567.0,55566.0,0.73173399]
["bitfinex","BTCUSD",1725878426106,0.18005203,55567.0,55566.0,0.37180199]
["bitfinex","BTCUSD",1725878426336,0.18005203,55567.0,55566.0,0.73173399]
["bitfinex","BTCUSD",1725878431251,0.18005203,55567.0,55566.0,1.09166599]
["bitfinex","BTCUSD",1725878437023,0.20827776,55567.0,55566.0,1.09166599]
["bitfinex","BTCUSD",1725878439123,0.18005203,55567.0,55566.0,1.09166599]
["bitfinex","BTCUSD",1725878443296,0.20827747,55567.0,55566.0,1.09166599]
["bitfinex","BTCUSD",1725878444615,0.20827747,55567.0,55566.0,1.21745829]
["bitfinex","BTCUSD",1725878444845,0.20827747,55567.0,55566.0,1.57739029]
["bitfinex","BTCUSD",1725878446511,0.20827747,55567.0,55566.0,1.56839029]
["bitfinex","BTCUSD",1725878447496,0.20827747,55567.0,55566.0,1.58239029]
["bitfinex","BTCUSD",1725878448252,0.18005203,55567.0,55566.0,1.58239029]
["bitfinex","BTCUSD",1725878451340,0.20827358,55567.0,55566.0,1.58239029]
["bitfinex","BTCUSD",1725878458786,0.20827358,55567.0,55566.0,1.94232229]
["bitfinex","BTCUSD",1725878459055,0.18005203,55567.0,55566.0,1.58239029]
["bitfinex","BTCUSD",1725878459302,0.18005203,55567.0,55566.0,1.45659799]
["bitfinex","BTCUSD",1725878460060,0.18005203,55567.0,55566.0,0.65743399]
["bitfinex","BTCUSD",1725878460519,0.18005203,55567.0,55566.0,0.05133599]
["bitfinex","BTCUSD",1725878461689,0.36001403,55567.0,55566.0,0.05133599]
["bitfinex","BTCUSD",1725878462379,0.18005203,55567.0,55566.0,0.05133599]
["bitfinex","BTCUSD",1725878462625,0.18005203,55567.0,55566.0,0.03733599]
["bitfinex","BTCUSD",1725878462861,0.36001403,55567.0,55566.0,0.04833599]
["bitfinex","BTCUSD",1725878463313,0.36001403,55567.0,55566.0,0.03733599]
["bitfinex","BTCUSD",1725878463766,0.36001403,55567.0,55566.0,0.04833599]
["bitfinex","BTCUSD",1725878464892,0.18005203,55567.0,55566.0,0.04833599]
["bitfinex","BTCUSD",1725878465393,0.36001403,55567.0,55566.0,0.04833599]
["bitfinex","BTCUSD",1725878465625,0.18005203,55567.0,55566.0,0.04833599]
["bitfinex","BTCUSD",1725878466079,0.36001403,55567.0,55566.0,0.04833599]
["bitfinex","BTCUSD",1725878468503,0.17996,55568.0,55566.0,0.04833599]
["bitfinex","BTCUSD",1725878469425,0.17996,55568.0,55566.0,0.03733599]
["bitfinex","BTCUSD",1725878469641,0.179962,55567.0,55566.0,0.04633599]
["bitfinex","BTCUSD",1725878469860,0.360733,55569.0,55566.0,0.04633599]
["bitfinex","BTCUSD",1725878469861,0.17996,55568.0,55566.0,0.04633599]
["bitfinex","BTCUSD",1725878470305,0.3542,55568.0,55566.0,0.04633599]
["bitfinex","BTCUSD",1725878470541,0.539887,55567.0,55566.0,0.04633599]
["bitfinex","BTCUSD",1725878470763,0.179962,55567.0,55566.0,0.04633599]
["bitfinex","BTCUSD",1725878471243,1.074052,55567.0,55566.0,0.04633599]
["bitfinex","BTCUSD",1725878471463,1.452977,55567.0,55566.0,0.04633599]
["bitfinex","BTCUSD",1725878471701,1.452977,55567.0,55566.0,0.01009819]
["bitfinex","BTCUSD",1725878472177,1.452977,55567.0,55566.0,0.00109819]
["bitfinex","BTCUSD",1725878472178,1.529277,55567.0,55566.0,0.00109819]
["bitfinex","BTCUSD",1725878472652,1.58329137,55567.0,55566.0,0.01109819]
["bitfinex","BTCUSD",1725878473392,1.58327187,55567.0,55566.0,0.00109819]
["bitfinex","BTCUSD",1725878473837,1.529277,55567.0,55566.0,0.00109819]
["bitfinex","BTCUSD",1725878474519,1.58326033,55567.0,55566.0,0.00109819]
["bitfinex","BTCUSD",1725878476397,1.529277,55567.0,55566.0,0.00109819]
["bitfinex","BTCUSD",1725878476630,1.532277,55567.0,55566.0,0.00109819]
["bitfinex","BTCUSD",1725878478735,1.5627693,55567.0,55566.0,0.00109819]
["bitfinex","BTCUSD",1725878479918,1.5597693,55567.0,55566.0,0.00109819]
["bitfinex","BTCUSD",1725878482271,1.5879978,55567.0,55566.0,0.00109819]
["bitfinex","BTCUSD",1725878484127,2.29878878,55567.0,55566.0,0.00109819]
["bitfinex","BTCUSD",1725878484385,2.29878878,55567.0,55555.0,0.0495174]
["bitfinex","BTCUSD",1725878484386,1.4802813,55556.0,55555.0,0.0495174]
["bitfinex","BTCUSD",1725878484626,1.5802813,55556.0,55555.0,0.0495174]
["bitfinex","BTCUSD",1725878484884,1.7545213,55556.0,55555.0,0.0399928]
["bitfinex","BTCUSD",1725878485103,0.180027,55547.0,55546.0,0.0608]
["bitfinex","BTCUSD",1725878485337,0.3058193,55547.0,55546.0,0.0608]
["bitfinex","BTCUSD",1725878485555,0.4800593,55547.0,55546.0,0.10090459]
["bitfinex","BTCUSD",1725878486257,0.61846234,55547.0,55546.0,0.10090459]
["bitfinex","BTCUSD",1725878487697,1.69862734,55547.0,55546.0,0.04010459]
["bitfinex","BTCUSD",1725878487934,1.69862734,55547.0,55541.0,0.0643]
["bitfinex","BTCUSD",1725878487935,0.54013,55542.0,55541.0,0.0643]
["bitfinex","BTCUSD",1725878488159,0.95033095,55542.0,55541.0,0.0643]
["bitfinex","BTCUSD",1725878488665,0.95033095,55542.0,55541.0,0.10446671]
["bitfinex","BTCUSD",1725878489580,0.95033095,55542.0,55541.0,0.0643]
["bitfinex","BTCUSD",1725878489868,0.17424,55542.0,55541.0,0.0643]
["bitfinex","BTCUSD",1725878490080,0.17424,55542.0,55541.0,0.1456]
["bitfinex","BTCUSD",1725878490555,0.17424,55542.0,55541.0,0.18740071]
["bitfinex","BTCUSD",1725878491028,0.17524,55542.0,55541.0,0.37444771]
["bitfinex","BTCUSD",1725878491498,0.20347689,55542.0,55541.0,0.19440071]
["bitfinex","BTCUSD",1725878491739,0.20347689,55542.0,55541.0,0.73454171]
["bitfinex","BTCUSD",1725878491969,0.20347689,55542.0,55541.0,1.45472971]
["bitfinex","BTCUSD",1725878493158,0.20247689,55542.0,55541.0,1.44772971]
["bitfinex","BTCUSD",1725878493382,0.13587689,55542.0,55541.0,1.44772971]
["bitfinex","BTCUSD",1725878494311,0.13587689,55542.0,55541.0,1.44972971]
["bitfinex","BTCUSD",1725878494540,0.13687689,55542.0,55541.0,1.46172971]
["bitfinex","BTCUSD",1725878495024,0.13587689,55542.0,55541.0,1.44772971]
["bitfinex","BTCUSD",1725878496453,0.13587689,55542.0,55541.0,1.44972971]
["bitfinex","BTCUSD",1725878497136,0.13687689,55542.0,55541.0,1.46372971]
["bitfinex","BTCUSD",1725878497559,0.13587689,55542.0,55541.0,1.44972971]
["bitfinex","BTCUSD",1725878498059,0.13587689,55542.0,55541.0,1.46372971]
["bitfinex","BTCUSD",1725878498060,0.13687689,55542.0,55541.0,1.46372971]
["bitfinex","BTCUSD",1725878498253,0.13687689,55542.0,55541.0,1.46172971]
["bitfinex","BTCUSD",1725878498497,0.13587689,55542.0,55541.0,1.44772971]
["bitfinex","BTCUSD",1725878499159,0.10764,55542.0,55541.0,1.44972971]
["bitfinex","BTCUSD",1725878499812,0.10964,55542.0,55541.0,1.47772971]
["bitfinex","BTCUSD",1725878500759,0.10864,55542.0,55541.0,1.46372971]
["bitfinex","BTCUSD",1725878501194,0.10864,55542.0,55541.0,1.46172971]
["bitfinex","BTCUSD",1725878501670,0.10964,55542.0,55541.0,1.47572971]
["bitfinex","BTCUSD",1725878503497,0.13787222,55542.0,55541.0,1.47572971]
["bitfinex","BTCUSD",1725878509292,0.10964,55542.0,55541.0,1.47572971]
["bitfinex","BTCUSD",1725878512957,0.10964,55542.0,55541.0,0.06980071]
["bitfinex","BTCUSD",1725878513188,0.23544307,55542.0,55541.0,0.06980071]
["bitfinex","BTCUSD",1725878513407,0.26367754,55542.0,55541.0,0.06980071]
["bitfinex","BTCUSD",1725878513887,0.44272054,55542.0,55541.0,0.05580071]
["bitfinex","BTCUSD",1725878514154,0.44372054,55542.0,55541.0,0.029634]
["bitfinex","BTCUSD",1725878514381,0.13687447,55542.0,55541.0,0.015634]
["bitfinex","BTCUSD",1725878514600,0.13787447,55542.0,55541.0,0.029634]
["bitfinex","BTCUSD",1725878514826,0.13787447,55542.0,55541.0,0.06980071]
["bitfinex","BTCUSD",1725878515038,0.13687447,55542.0,55541.0,0.015634]
["bitfinex","BTCUSD",1725878515260,0.13687447,55542.0,55541.0,0.05580071]
["bitfinex","BTCUSD",1725878515509,0.13687447,55542.0,55541.0,0.015634]
["bitfinex","BTCUSD",1725878515939,0.31691747,55542.0,55541.0,0.05580071]
["bitfinex","BTCUSD",1725878516165,0.31791747,55542.0,55541.0,0.06880071]
["bitfinex","BTCUSD",1725878516622,1.03809147,55542.0,55541.0,0.06880071]
["bitfinex","BTCUSD",1725878516834,0.67800447,55542.0,55541.0,0.06880071]
["bitfinex","BTCUSD",1725878517051,0.13787447,55542.0,55541.0,0.028634]
["bitfinex","BTCUSD",1725878517280,0.31791747,55542.0,55541.0,0.028634]
["bitfinex","BTCUSD",1725878517731,0.31791747,55542.0,55541.0,0.06880071]
["bitfinex","BTCUSD",1725878518425,0.67800447,55542.0,55541.0,0.06880071]
["bitfinex","BTCUSD",1725878519366,0.64977,55542.0,55541.0,0.06880071]
["bitfinex","BTCUSD",1725878519608,0.289683,55542.0,55541.0,0.06880071]
["bitfinex","BTCUSD",1725878520055,0.64977,55542.0,55541.0,0.06880071]
["bitfinex","BTCUSD",1725878520327,1.009857,55542.0,55541.0,0.06880071]
["bitfinex","BTCUSD",1725878520738,1.071357,55542.0,55541.0,0.028634]
["bitfinex","BTCUSD",1725878520746,1.431444,55542.0,55541.0,0.028634]
["bitfinex","BTCUSD",1725878521336,1.507044,55542.0,55541.0,0.014634]
["bitfinex","BTCUSD",1725878521547,1.21793009,55542.0,55541.0,0.014634]
["bitfinex","BTCUSD",1725878521772,1.39897309,55542.0,55541.0,0.022634]
["bitfinex","BTCUSD",1725878521989,1.39897309,55542.0,55541.0,0.009634]
["bitfinex","BTCUSD",1725878521990,1.41614525,55542.0,55541.0,0.009634]
["bitfinex","BTCUSD",1725878522197,1.44438224,55542.0,55541.0,0.009634]
["bitfinex","BTCUSD",1725878522569,1.42821008,55542.0,55541.0,0.018634]
["bitfinex","BTCUSD",1725878522783,1.42721008,55542.0,55541.0,0.009634]
["bitfinex","BTCUSD",1725878523207,1.42721008,55542.0,55541.0,0.012634]
["bitfinex","BTCUSD",1725878523448,1.42621008,55542.0,55541.0,0.001634]
["bitfinex","BTCUSD",1725878523637,1.60615008,55542.0,55541.0,0.001634]
["bitfinex","BTCUSD",1725878523875,1.60715008,55542.0,55541.0,0.007634]
["bitfinex","BTCUSD",1725878524089,1.60715008,55542.0,55541.0,0.010634]
["bitfinex","BTCUSD",1725878524303,1.60615008,55542.0,55541.0,0.004634]
["bitfinex","BTCUSD",1725878524773,1.60615008,55542.0,55541.0,0.009634]
["bitfinex","BTCUSD",1725878524774,1.24606308,55542.0,55541.0,0.009634]
["bitfinex","BTCUSD",1725878525202,1.24606308,55542.0,55541.0,0.004634]
["bitfinex","BTCUSD",1725878525659,1.24606308,55542.0,55541.0,0.001634]
["bitfinex","BTCUSD",1725878526130,1.24606308,55542.0,55541.0,0.006634]
["bitfinex","BTCUSD",1725878526338,1.24606308,55542.0,55541.0,0.001634]
["bitfinex","BTCUSD",1725878527301,1.24606308,55542.0,55541.0,0.010634]
["bitfinex","BTCUSD",1725878527517,1.24688008,55542.0,55541.0,0.010634]
["bitfinex","BTCUSD",1725878529157,1.21864309,55542.0,55541.0,0.010634]
["bitfinex","BTCUSD",1725878532166,1.24688071,55542.0,55541.0,0.010634]
["bitfinex","BTCUSD",1725878533308,1.17028071,55542.0,55541.0,0.010634]
["bitfinex","BTCUSD",1725878535391,1.10878071,55542.0,55541.0,0.010634]
["bitfinex","BTCUSD",1725878538944,1.23463438,55542.0,55541.0,0.010634]
["bitfinex","BTCUSD",1725878539189,1.59472138,55542.0,55541.0,0.010634]
["bitfinex","BTCUSD",1725878539435,1.20639676,55542.0,55541.0,0.010634]
["bitfinex","BTCUSD",1725878539704,1.62908376,55542.0,55541.0,0.010634]
["bitfinex","BTCUSD",1725878539984,1.82298376,55542.0,55541.0,0.010634]
["bitfinex","BTCUSD",1725878540197,2.29131605,55542.0,55541.0,0.010634]
["bitfinex","BTCUSD",1725878540685,1.89330123,55542.0,55541.0,0.005634]
["bitfinex","BTCUSD",1725878540904,0.180757,55542.0,55541.0,0.005634]
["bitfinex","BTCUSD",1725878541156,0.720887,55542.0,55541.0,0.003634]
["bitfinex","BTCUSD",1725878541609,0.720887,55542.0,55541.0,0.04380071]
["bitfinex","BTCUSD",1725878541841,0.720887,55542.0,55541.0,0.003634]
["bitfinex","BTCUSD",1725878542127,1.67715996,55542.0,55541.0,0.005634]
["bitfinex","BTCUSD",1725878542669,1.67715996,55542.0,55541.0,0.003634]
["bitfinex","BTCUSD",1725878542670,1.74375996,55542.0,55541.0,0.003634]
["bitfinex","BTCUSD",1725878543144,1.74375996,55542.0,55541.0,0.005634]
["bitfinex","BTCUSD",1725878543663,2.34651914,55542.0,55541.0,0.005634]
["bitfinex","BTCUSD",1725878543890,2.39850558,55542.0,55541.0,0.005634]
["bitfinex","BTCUSD",1725878544791,2.39850558,55542.0,55541.0,0.001634]
["bitfinex","BTCUSD",1725878545044,2.41250558,55542.0,55541.0,0.003634]
["bitfinex","BTCUSD",1725878545299,2.81958224,55542.0,55541.0,0.003634]
["bitfinex","BTCUSD",1725878545547,2.68463396,55542.0,55541.0,0.003634]
["bitfinex","BTCUSD",1725878545772,2.86961703,55542.0,55541.0,0.003634]
["bitfinex","BTCUSD",1725878549400,0.032,55540.0,55539.0,0.00164]
["bitfinex","BTCUSD",1725878549589,0.86419796,55535.0,55534.0,0.002332]
["bitfinex","BTCUSD",1725878549860,1.28843096,55535.0,55534.0,0.002332]
["bitfinex","BTCUSD",1725878550112,2.5767113,55535.0,55534.0,0.002332]
["bitfinex","BTCUSD",1725878550355,2.5767113,55535.0,55529.0,0.04981341]
["bitfinex","BTCUSD",1725878550356,1.28447896,55532.0,55529.0,0.04981341]
["bitfinex","BTCUSD",1725878550608,1.28447896,55532.0,55522.0,0.001632]
["bitfinex","BTCUSD",1725878550609,2.54783471,55532.0,55522.0,0.001632]
["bitfinex","BTCUSD",1725878551278,2.63859759,55532.0,55522.0,0.001632]
["bitfinex","BTCUSD",1725878551980,2.64559759,55532.0,55531.0,0.00264]
["bitfinex","BTCUSD",1725878552199,2.59294656,55532.0,55531.0,0.00264]
["bitfinex","BTCUSD",1725878552418,2.43774735,55532.0,55531.0,0.00264]
["bitfinex","BTCUSD",1725878552635,2.67184631,55532.0,55531.0,0.00364]
["bitfinex","BTCUSD",1725878552874,2.67984631,55532.0,55531.0,0.00364]
["bitfinex","BTCUSD",1725878553065,2.68184631,55532.0,55531.0,0.00364]
["bitfinex","BTCUSD",1725878553334,2.59294656,55532.0,55531.0,0.00264]
["bitfinex","BTCUSD",1725878553794,2.77488656,55532.0,55531.0,0.00264]
["bitfinex","BTCUSD",1725878554084,2.78188656,55532.0,55531.0,0.00264]
["bitfinex","BTCUSD",1725878554312,2.77288656,55532.0,55531.0,0.00264]
["bitfinex","BTCUSD",1725878554795,2.78088656,55532.0,55531.0,0.00264]
["bitfinex","BTCUSD",1725878555028,2.69012368,55532.0,55531.0,0.00264]
["bitfinex","BTCUSD",1725878555282,2.74401354,55532.0,55531.0,0.00264]
["bitfinex","BTCUSD",1725878555765,2.69012368,55532.0,55531.0,0.00264]
["bitfinex","BTCUSD",1725878556237,2.74401159,55532.0,55531.0,0.00264]
["bitfinex","BTCUSD",1725878556467,2.7440181,55532.0,55531.0,0.00264]
["bitfinex","BTCUSD",1725878557191,2.92900117,55532.0,55531.0,0.00264]
["bitfinex","BTCUSD",1725878558540,2.87510675,55532.0,55531.0,0.00264]
["bitfinex","BTCUSD",1725878558997,2.68503075,55532.0,55531.0,0.00264]
["bitfinex","BTCUSD",1725878559227,2.47179896,55532.0,55531.0,0.00264]
["bitfinex","BTCUSD",1725878559491,2.47179896,55532.0,55531.0,0.04029098]
["bitfinex","BTCUSD",1725878560389,2.29172296,55532.0,55531.0,0.04029098]
["bitfinex","BTCUSD",1725878561949,2.72777129,55532.0,55531.0,0.04029098]
["bitfinex","BTCUSD",1725878562167,2.75601887,55532.0,55531.0,0.04029098]
["bitfinex","BTCUSD",1725878562411,1.642715,55531.0,55530.0,0.99764]
["bitfinex","BTCUSD",1725878562623,2.15476164,55531.0,55530.0,0.99764]
["bitfinex","BTCUSD",1725878562846,2.21756164,55531.0,55530.0,0.99764]
["bitfinex","BTCUSD",1725878563722,2.21756049,55531.0,55530.0,0.99764]
["bitfinex","BTCUSD",1725878564164,2.29958145,55531.0,55530.0,0.99764]
["bitfinex","BTCUSD",1725878564395,2.30658145,55531.0,55530.0,0.99764]
["bitfinex","BTCUSD",1725878564659,2.31358145,55531.0,55530.0,0.99864]
["bitfinex","BTCUSD",1725878565122,2.31358145,55531.0,55530.0,1.03894341]
["bitfinex","BTCUSD",1725878567194,2.25969496,55531.0,55530.0,1.03894341]
["bitfinex","BTCUSD",1725878567411,2.72762694,55531.0,55530.0,1.03894341]
["bitfinex","BTCUSD",1725878567641,2.61985396,55531.0,55530.0,1.03894341]
["bitfinex","BTCUSD",1725878568092,2.717773,55531.0,55530.0,1.03894341]
["bitfinex","BTCUSD",1725878569200,2.984677,55531.0,55530.0,1.00292641]
["bitfinex","BTCUSD",1725878569427,2.984677,55531.0,55530.0,0.962623]
["bitfinex","BTCUSD",1725878569665,3.065077,55531.0,55530.0,1.00292641]
["bitfinex","BTCUSD",1725878570124,2.798173,55531.0,55530.0,1.00292641]
["bitfinex","BTCUSD",1725878570356,2.98315607,55531.0,55530.0,1.00292641]
["bitfinex","BTCUSD",1725878571269,2.798173,55531.0,55530.0,1.00292641]
["bitfinex","BTCUSD",1725878571958,2.93282769,55531.0,55530.0,0.93089241]
["bitfinex","BTCUSD",1725878572430,2.9610774,55531.0,55530.0,0.93089241]
["bitfinex","BTCUSD",1725878574123,2.9590774,55531.0,55530.0,0.93089241]
["bitfinex","BTCUSD",1725878574333,2.8178774,55531.0,55530.0,0.93089241]
["bitfinex","BTCUSD",1725878574539,2.8198774,55531.0,55530.0,0.93089241]
["bitfinex","BTCUSD",1725878574790,2.8859774,55531.0,55530.0,0.93089241]
["bitfinex","BTCUSD",1725878575007,2.75132271,55531.0,55530.0,0.93089241]
["bitfinex","BTCUSD",1725878575219,2.8859774,55531.0,55530.0,0.93089241]
["bitfinex","BTCUSD",1725878575417,2.98356319,55531.0,55530.0,0.93089241]
["bitfinex","BTCUSD",1725878575619,2.98356319,55531.0,55530.0,0.93252641]
["bitfinex","BTCUSD",1725878576194,2.98438019,55531.0,55530.0,0.93252641]
["bitfinex","BTCUSD",1725878576795,2.8497255,55531.0,55530.0,0.93252641]
["bitfinex","BTCUSD",1725878577036,2.75213971,55531.0,55530.0,0.93252641]
["bitfinex","BTCUSD",1725878577257,3.03247971,55531.0,55530.0,0.93252641]
["bitfinex","BTCUSD",1725878577473,3.11527971,55531.0,55530.0,0.93252641]
["bitfinex","BTCUSD",1725878577688,3.13271439,55531.0,55530.0,0.93252641]
["bitfinex","BTCUSD",1725878578132,2.85237439,55531.0,55530.0,0.93252641]
["bitfinex","BTCUSD",1725878578404,3.08022927,55531.0,55530.0,0.93252641]
["bitfinex","BTCUSD",1725878578656,2.90422908,55531.0,55530.0,0.93252641]
["bitfinex","BTCUSD",1725878579087,2.74132468,55531.0,55530.0,0.93252641]
["bitfinex","BTCUSD",1725878579294,2.87597937,55531.0,55530.0,0.93252641]
["bitfinex","BTCUSD",1725878579996,2.80987937,55531.0,55530.0,0.93252641]
["bitfinex","BTCUSD",1725878580211,2.86020775,55531.0,55530.0,0.93252641]
["bitfinex","BTCUSD",1725878580447,2.44778616,55531.0,55530.0,0.93252641]
["bitfinex","BTCUSD",1725878580677,2.06068188,55531.0,55530.0,0.93252641]
["bitfinex","BTCUSD",1725878580949,1.95290668,55531.0,55530.0,0.99362641]
["bitfinex","BTCUSD",1725878581169,2.03373274,55531.0,55530.0,0.99362641]
["bitfinex","BTCUSD",1725878581398,1.48274768,55531.0,55530.0,0.99362641]
["bitfinex","BTCUSD",1725878581643,1.53663786,55531.0,55530.0,0.953323]
["bitfinex","BTCUSD",1725878581865,2.26077915,55531.0,55530.0,0.892223]
["bitfinex","BTCUSD",1725878582134,2.24331336,55531.0,55530.0,0.93252641]
["bitfinex","BTCUSD",1725878582605,2.34331336,55531.0,55530.0,0.93252641]
["bitfinex","BTCUSD",1725878582838,2.34131336,55531.0,55530.0,0.93252641]
["bitfinex","BTCUSD",1725878583089,2.46744602,55531.0,55530.0,0.93252641]
["bitfinex","BTCUSD",1725878583325,2.34131336,55531.0,55530.0,0.93252641]
["bitfinex","BTCUSD",1725878584250,2.34331336,55531.0,55530.0,0.93252641]
["bitfinex","BTCUSD",1725878584695,2.34331336,55531.0,55530.0,0.892223]
["bitfinex","BTCUSD",1725878585179,2.34331336,55531.0,55530.0,0.93252641]
["bitfinex","BTCUSD",1725878585851,2.52829643,55531.0,55530.0,0.93252641]
["bitfinex","BTCUSD",1725878586072,2.34131336,55531.0,55530.0,0.93252641]
["bitfinex","BTCUSD",1725878586277,2.50293649,55531.0,55530.0,0.93252641]
["bitfinex","BTCUSD",1725878586485,2.34131336,55531.0,55530.0,0.93252641]
["bitfinex","BTCUSD",1725878586721,2.50293649,55531.0,55530.0,0.93252641]
["bitfinex","BTCUSD",1725878587144,2.50293649,55531.0,55530.0,0.9123747]
["bitfinex","BTCUSD",1725878587145,2.34131336,55531.0,55530.0,0.9123747]
["bitfinex","BTCUSD",1725878587581,2.34331336,55531.0,55530.0,0.9123747]
["bitfinex","BTCUSD",1725878588055,1.98115436,55531.0,55530.0,0.9123747]
["bitfinex","BTCUSD",1725878588273,1.95290668,55531.0,55530.0,0.9123747]
["bitfinex","BTCUSD",1725878588497,1.95290668,55531.0,55530.0,0.9914747]
["bitfinex","BTCUSD",1725878588715,1.95290668,55531.0,55530.0,1.035523]
["bitfinex","BTCUSD",1725878588932,1.93290668,55531.0,55530.0,1.0556747]
["bitfinex","BTCUSD",1725878589161,1.77655934,55531.0,55530.0,1.0556747]
["bitfinex","BTCUSD",1725878589378,1.84862549,55531.0,55530.0,1.0556747]
["bitfinex","BTCUSD",1725878590090,1.10934889,55531.0,55530.0,1.0556747]
["bitfinex","BTCUSD",1725878590309,1.46950789,55531.0,55530.0,1.0556747]
["bitfinex","BTCUSD",1725878590572,1.46950789,55531.0,55530.0,1.035523]
["bitfinex","BTCUSD",1725878590573,1.38846649,55531.0,55530.0,1.035523]
["bitfinex","BTCUSD",1725878590997,1.44250024,55531.0,55530.0,1.0556747]
["bitfinex","BTCUSD",1725878591241,1.41671271,55531.0,55530.0,1.0556747]
["bitfinex","BTCUSD",1725878591459,1.51671271,55531.0,55530.0,1.0556747]
["bitfinex","BTCUSD",1725878591895,1.50971271,55531.0,55530.0,1.0556747]
["bitfinex","BTCUSD",1725878592359,1.50971271,55531.0,55530.0,1.037523]
["bitfinex","BTCUSD",1725878592360,1.51071271,55531.0,55530.0,1.037523]
["bitfinex","BTCUSD",1725878592602,1.50271271,55531.0,55530.0,1.034523]
["bitfinex","BTCUSD",1725878592825,1.50271271,55531.0,55530.0,1.0556747]
["bitfinex","BTCUSD",1725878593040,1.50971271,55531.0,55530.0,1.0576747]
["bitfinex","BTCUSD",1725878593253,1.59076333,55531.0,55530.0,1.0556747]
["bitfinex","BTCUSD",1725878593471,1.58376333,55531.0,55530.0,1.0546747]
["bitfinex","BTCUSD",1725878593691,1.6107802,55531.0,55530.0,0.9755747]
["bitfinex","BTCUSD",1725878593912,1.6117802,55531.0,55530.0,0.9755747]
["bitfinex","BTCUSD",1725878594134,1.50571271,55531.0,55530.0,0.9755747]
["bitfinex","BTCUSD",1725878594578,1.86387171,55531.0,55530.0,0.9113747]
["bitfinex","BTCUSD",1725878595685,1.86287171,55531.0,55530.0,0.9113747]
["bitfinex","BTCUSD",1725878595895,1.86687171,55531.0,55530.0,0.9113747]
["bitfinex","BTCUSD",1725878596398,1.86487171,55531.0,55530.0,0.9113747]
["bitfinex","BTCUSD",1725878596837,1.86387171,55531.0,55530.0,0.9113747]
["bitfinex","BTCUSD",1725878597034,1.86287171,55531.0,55530.0,0.9113747]
["bitfinex","BTCUSD",1725878597240,1.50771271,55531.0,55530.0,0.9739747]
["bitfinex","BTCUSD",1725878597515,1.51271271,55531.0,55530.0,0.9739747]
["bitfinex","BTCUSD",1725878597729,1.50771271,55531.0,55530.0,0.9729747]
["bitfinex","BTCUSD",1725878597975,1.61583742,55531.0,55530.0,0.9729747]
["bitfinex","BTCUSD",1725878598657,1.61083742,55531.0,55530.0,0.9729747]
["bitfinex","BTCUSD",1725878598880,1.50271271,55531.0,55530.0,0.9729747]
["bitfinex","BTCUSD",1725878599099,1.47446649,55531.0,55530.0,0.9729747]
["bitfinex","BTCUSD",1725878599329,1.47946649,55531.0,55530.0,0.9739747]
["bitfinex","BTCUSD",1725878599788,1.47846649,55531.0,55530.0,0.9729747]
["bitfinex","BTCUSD",1725878600051,1.83862549,55531.0,55530.0,0.9729747]
["bitfinex","BTCUSD",1725878600514,1.96500245,55531.0,55530.0,0.9113747]
["bitfinex","BTCUSD",1725878601366,1.96500245,55531.0,55530.0,0.891223]
["bitfinex","BTCUSD",1725878601793,1.96500245,55531.0,55530.0,0.9113747]
["bitfinex","BTCUSD",1725878602033,1.84162549,55531.0,55530.0,0.9113747]
["bitfinex","BTCUSD",1725878602500,1.86987297,55531.0,55530.0,0.9113747]
["bitfinex","BTCUSD",1725878603198,1.87187297,55531.0,55530.0,0.9113747]
["bitfinex","BTCUSD",1725878603436,2.31223197,55531.0,55530.0,0.1015788]
["bitfinex","BTCUSD",1725878603667,2.31223197,55531.0,55530.0,0.0814271]
["bitfinex","BTCUSD",1725878603668,2.49721504,55531.0,55530.0,0.0814271]
["bitfinex","BTCUSD",1725878604321,2.49721504,55531.0,55530.0,1e-07]
["bitfinex","BTCUSD",1725878604561,2.06896,55523.0,55522.0,0.001632]
["bitfinex","BTCUSD",1725878604779,2.66998203,55523.0,55522.0,0.001632]
["bitfinex","BTCUSD",1725878605015,2.76998203,55523.0,55522.0,0.001632]
["bitfinex","BTCUSD",1725878605268,2.81708853,55523.0,55522.0,0.001632]
["bitfinex","BTCUSD",1725878606584,2.82508853,55523.0,55522.0,0.001632]
["bitfinex","BTCUSD",1725878606803,2.83408853,55523.0,55522.0,0.001632]
["bitfinex","BTCUSD",1725878607019,2.81708853,55523.0,55522.0,0.001632]
["bitfinex","BTCUSD",1725878607268,2.82608853,55523.0,55522.0,0.001632]
["bitfinex","BTCUSD",1725878607513,2.83608853,55523.0,55522.0,0.001632]
["bitfinex","BTCUSD",1725878607983,2.85321351,55523.0,55522.0,0.001632]
["bitfinex","BTCUSD",1725878608875,2.83421351,55523.0,55522.0,0.001632]
["bitfinex","BTCUSD",1725878609092,2.81596149,55523.0,55522.0,0.001632]
["bitfinex","BTCUSD",1725878609309,2.82696149,55523.0,55522.0,0.001632]
["bitfinex","BTCUSD",1725878609529,2.81696149,55523.0,55522.0,0.001632]
["bitfinex","BTCUSD",1725878609929,2.57717842,55523.0,55522.0,0.001632]
["bitfinex","BTCUSD",1725878610150,2.56617842,55523.0,55522.0,0.001632]
["bitfinex","BTCUSD",1725878610425,2.56617842,55523.0,55522.0,0.063232]
["bitfinex","BTCUSD",1725878610426,2.19296742,55523.0,55522.0,0.063232]
["bitfinex","BTCUSD",1725878610642,2.3380534,55523.0,55522.0,0.063232]
["bitfinex","BTCUSD",1725878610861,2.20296742,55523.0,55522.0,0.063232]
["bitfinex","BTCUSD",1725878611545,2.19296742,55523.0,55522.0,0.063232]
["bitfinex","BTCUSD",1725878611792,1.94686846,55523.0,55522.0,0.141632]
["bitfinex","BTCUSD",1725878611972,2.13185153,55523.0,55522.0,0.141632]
["bitfinex","BTCUSD",1725878612237,2.36795049,55523.0,55522.0,0.141632]
["bitfinex","BTCUSD",1725878612426,2.37795049,55523.0,55522.0,0.141632]
["bitfinex","BTCUSD",1725878612908,2.18296742,55523.0,55522.0,0.141632]
["bitfinex","BTCUSD",1725878613130,2.17296742,55523.0,55522.0,0.141632]
["bitfinex","BTCUSD",1725878613353,1.57665746,55523.0,55522.0,0.141632]
["bitfinex","BTCUSD",1725878613566,1.55769281,55523.0,55522.0,0.141632]
["bitfinex","BTCUSD",1725878613799,1.48605197,55523.0,55522.0,0.141632]
["bitfinex","BTCUSD",1725878614247,1.10871599,55523.0,55522.0,0.141632]
["bitfinex","BTCUSD",1725878614719,1.20871599,55523.0,55522.0,0.141632]
["bitfinex","BTCUSD",1725878617722,1.26273575,55523.0,55522.0,0.141632]
["bitfinex","BTCUSD",1725878617913,1.20871599,55523.0,55522.0,0.141632]
["bitfinex","BTCUSD",1725878618149,1.26273575,55523.0,55522.0,0.141632]
["bitfinex","BTCUSD",1725878618359,1.20871599,55523.0,55522.0,0.141632]
["bitfinex","BTCUSD",1725878618973,1.180467,55523.0,55522.0,0.141632]
["bitfinex","BTCUSD",1725878619220,1.23448676,55523.0,55522.0,0.141632]
["bitfinex","BTCUSD",1725878619921,1.180467,55523.0,55522.0,0.141632]
["bitfinex","BTCUSD",1725878620805,1.23448676,55523.0,55522.0,0.141632]
["bitfinex","BTCUSD",1725878621019,1.59469776,55523.0,55522.0,0.141632]
["bitfinex","BTCUSD",1725878621231,1.23448676,55523.0,55522.0,0.141632]
["bitfinex","BTCUSD",1725878621441,1.59469776,55523.0,55522.0,0.141632]
["bitfinex","BTCUSD",1725878621649,1.77677696,55523.0,55522.0,0.141632]
["bitfinex","BTCUSD",1725878622099,1.85781231,55523.0,55522.0,0.141632]
["bitfinex","BTCUSD",1725878622328,1.8860678,55523.0,55522.0,0.141632]
["bitfinex","BTCUSD",1725878622784,1.28975784,55523.0,55522.0,0.141632]
["bitfinex","BTCUSD",1725878623264,1.20871653,55523.0,55522.0,0.141632]
["bitfinex","BTCUSD",1725878623544,1.26274443,55523.0,55522.0,0.141632]
["bitfinex","BTCUSD",1725878623985,1.26274434,55523.0,55522.0,0.141632]
["bitfinex","BTCUSD",1725878624190,1.20871653,55523.0,55522.0,0.141632]
["bitfinex","BTCUSD",1725878628326,0.20818953,55523.0,55522.0,0.141632]
["bitfinex","BTCUSD",1725878628544,0.17994,55523.0,55522.0,0.151632]
["bitfinex","BTCUSD",1725878628759,0.720256,55523.0,55522.0,0.151632]
["bitfinex","BTCUSD",1725878628968,0.720256,55523.0,55522.0,0.17183343]
["bitfinex","BTCUSD",1725878630168,0.721256,55523.0,55522.0,0.17183343]
["bitfinex","BTCUSD",1725878630395,0.721256,55523.0,55522.0,0.03020143]
["bitfinex","BTCUSD",1725878630856,0.722256,55523.0,55522.0,0.011]
["bitfinex","BTCUSD",1725878633013,1.11071423,55523.0,55522.0,0.011]
["bitfinex","BTCUSD",1725878633464,0.75050323,55523.0,55522.0,0.1484]
["bitfinex","BTCUSD",1725878633687,1.11071423,55523.0,55522.0,0.1484]
["bitfinex","BTCUSD",1725878633933,0.75050323,55523.0,55522.0,0.16860143]
["bitfinex","BTCUSD",1725878634375,0.75050323,55523.0,55522.0,0.1484]
["bitfinex","BTCUSD",1725878634625,0.75050323,55523.0,55522.0,0.16860143]
["bitfinex","BTCUSD",1725878635764,1.11071423,55523.0,55522.0,0.17023543]
["bitfinex","BTCUSD",1725878637167,1.11071423,55523.0,55522.0,0.150034]
["bitfinex","BTCUSD",1725878637589,1.10871423,55523.0,55522.0,0.149034]
["bitfinex","BTCUSD",1725878637825,1.10971423,55523.0,55522.0,0.061634]
["bitfinex","BTCUSD",1725878638033,1.11071423,55523.0,55522.0,0.062634]
["bitfinex","BTCUSD",1725878638477,1.47092523,55523.0,55522.0,0.062634]
["bitfinex","BTCUSD",1725878639087,1.082467,55523.0,55522.0,0.062634]
["bitfinex","BTCUSD",1725878639771,1.442678,55523.0,55522.0,0.062634]
["bitfinex","BTCUSD",1725878640721,1.440678,55523.0,55522.0,0.061634]
["bitfinex","BTCUSD",1725878640978,0.721256,55523.0,55522.0,0.071634]
["bitfinex","BTCUSD",1725878641218,0.722256,55523.0,55522.0,0.072634]
["bitfinex","BTCUSD",1725878641437,1.082467,55523.0,55522.0,0.09283543]
["bitfinex","BTCUSD",1725878642113,1.081467,55523.0,55522.0,0.09183543]
["bitfinex","BTCUSD",1725878642353,1.11071437,55523.0,55522.0,0.09283543]
["bitfinex","BTCUSD",1725878642717,1.11071437,55523.0,55522.0,0.001]
["bitfinex","BTCUSD",1725878642939,0.180118,55519.0,55518.0,0.078]
["bitfinex","BTCUSD",1725878643143,0.360058,55519.0,55518.0,0.078]
["bitfinex","BTCUSD",1725878643313,0.17994,55519.0,55518.0,0.0982263]
["bitfinex","BTCUSD",1725878644534,0.18094,55519.0,55518.0,0.0982263]
["bitfinex","BTCUSD",1725878645581,0.361058,55519.0,55518.0,0.0982263]
["bitfinex","BTCUSD",1725878645799,0.361058,55519.0,55518.0,0.1632263]
["bitfinex","BTCUSD",1725878646025,0.18194,55519.0,55518.0,0.1642263]
["bitfinex","BTCUSD",1725878646781,0.18094,55519.0,55518.0,0.1642263]
["bitfinex","BTCUSD",1725878647009,0.18194,55519.0,55518.0,0.1642263]
["bitfinex","BTCUSD",1725878647699,0.18094,55519.0,55518.0,0.1632263]
["bitfinex","BTCUSD",1725878648348,0.362058,55519.0,55518.0,0.1642263]
["bitfinex","BTCUSD",1725878649040,0.18194,55519.0,55518.0,0.1642263]
["bitfinex","BTCUSD",1725878649986,0.362058,55519.0,55518.0,0.1642263]
["bitfinex","BTCUSD",1725878650696,0.18194,55519.0,55518.0,0.1642263]
["bitfinex","BTCUSD",1725878651158,0.362058,55519.0,55518.0,0.1642263]
["bitfinex","BTCUSD",1725878651655,0.39030595,55519.0,55518.0,0.1642263]
["bitfinex","BTCUSD",1725878654310,0.21036595,55519.0,55518.0,0.1642263]
["bitfinex","BTCUSD",1725878655454,0.21036595,55519.0,55518.0,0.0862263]
["bitfinex","BTCUSD",1725878655682,0.03024795,55519.0,55518.0,0.0862263]
["bitfinex","BTCUSD",1725878655902,1.35277695,55519.0,55518.0,0.0212263]
["bitfinex","BTCUSD",1725878656119,1.35277695,55519.0,55518.0,0.001]
["bitfinex","BTCUSD",1725878656120,1.09253995,55519.0,55518.0,0.001]
["bitfinex","BTCUSD",1725878657058,1.09153995,55519.0,55518.0,0.001]
["bitfinex","BTCUSD",1725878657282,1.09253995,55519.0,55518.0,0.001]
["bitfinex","BTCUSD",1725878657510,1.14664777,55519.0,55518.0,0.001]
["bitfinex","BTCUSD",1725878657740,1.15104777,55519.0,55518.0,0.001]
["bitfinex","BTCUSD",1725878658019,1.15104777,55519.0,55517.0,0.001632]
["bitfinex","BTCUSD",1725878658225,1.000607,55518.0,55517.0,0.001632]
["bitfinex","BTCUSD",1725878658445,1.006007,55518.0,55517.0,0.001632]
["bitfinex","BTCUSD",1725878658671,1.06011482,55518.0,55517.0,0.001632]
["bitfinex","BTCUSD",1725878659806,1.06111482,55518.0,55517.0,0.002632]
["bitfinex","BTCUSD",1725878660763,1.06211482,55518.0,55517.0,0.002632]
["bitfinex","BTCUSD",1725878662402,1.09039976,55518.0,55517.0,0.002632]
["bitfinex","BTCUSD",1725878664501,0.77136656,55518.0,55517.0,0.002632]
["bitfinex","BTCUSD",1725878664742,0.95148756,55518.0,55517.0,0.002632]
["bitfinex","BTCUSD",1725878667077,0.95148756,55518.0,55517.0,0.02271452]
["bitfinex","BTCUSD",1725878667313,0.95148756,55518.0,55517.0,0.002632]
["bitfinex","BTCUSD",1725878669233,0.92323758,55518.0,55517.0,0.002632]
["bitfinex","BTCUSD",1725878672323,0.95148757,55518.0,55517.0,0.002632]
["bitfinex","BTCUSD",1725878674313,1.00563143,55518.0,55517.0,0.002632]
["bitfinex","BTCUSD",1725878677899,1.06623143,55518.0,55517.0,0.002632]
["bitfinex","BTCUSD",1725878678975,1.00563143,55518.0,55517.0,0.002632]
["bitfinex","BTCUSD",1725878679180,0.97738144,55518.0,55517.0,0.002632]
["bitfinex","BTCUSD",1725878682275,0.180135,55514.0,55511.0,0.29458412]
["bitfinex","BTCUSD",1725878682697,0.180135,55514.0,55512.0,0.02011361]
["bitfinex","BTCUSD",1725878683101,0.185535,55514.0,55512.0,0.02011361]
["bitfinex","BTCUSD",1725878684667,0.186535,55514.0,55512.0,0.02011361]
["bitfinex","BTCUSD",1725878685163,0.185535,55514.0,55512.0,0.02011361]
["bitfinex","BTCUSD",1725878685387,0.186535,55514.0,55512.0,0.02011361]
["bitfinex","BTCUSD",1725878685608,0.187535,55514.0,55512.0,0.02011361]
["bitfinex","BTCUSD",1725878686921,0.0074,55514.0,55512.0,0.02011361]
["bitfinex","BTCUSD",1725878687159,0.900687,55513.0,55512.0,0.02011361]
["bitfinex","BTCUSD",1725878687434,1.45781335,55513.0,55512.0,0.02011361]
["bitfinex","BTCUSD",1725878687656,0.180163,55505.0,55503.0,0.529032]
["bitfinex","BTCUSD",1725878687866,0.180167,55504.0,55503.0,0.0632]
["bitfinex","BTCUSD",1725878688292,0.21382048,55504.0,55503.0,0.0632]
["bitfinex","BTCUSD",1725878688512,0.03365348,55504.0,55503.0,0.0632]
["bitfinex","BTCUSD",1725878689208,0.0064,55504.0,55503.0,0.0632]
["bitfinex","BTCUSD",1725878689415,0.0064,55504.0,55503.0,0.24697303]
["bitfinex","BTCUSD",1725878689620,0.0064,55504.0,55503.0,0.0632]
["bitfinex","BTCUSD",1725878689823,0.0074,55504.0,55503.0,0.0632]
["bitfinex","BTCUSD",1725878690790,0.0074,55504.0,55503.0,0.08336959]
["bitfinex","BTCUSD",1725878692055,0.03565347,55504.0,55503.0,0.08336959]
["bitfinex","BTCUSD",1725878692266,0.21582047,55504.0,55503.0,0.08336959]
["bitfinex","BTCUSD",1725878693550,0.03565347,55504.0,55503.0,0.08336959]
["bitfinex","BTCUSD",1725878693793,0.03565347,55504.0,55503.0,0.62387959]
["bitfinex","BTCUSD",1725878694658,0.03565347,55504.0,55503.0,0.83293094]
["bitfinex","BTCUSD",1725878697111,0.03565347,55504.0,55503.0,0.83456494]
["bitfinex","BTCUSD",1725878698236,0.03565347,55504.0,55503.0,1.19490494]
["bitfinex","BTCUSD",1725878698933,0.0074,55504.0,55503.0,1.19490494]
["bitfinex","BTCUSD",1725878700368,0.0074,55504.0,55503.0,1.55524494]
["bitfinex","BTCUSD",1725878700648,0.0074,55504.0,55503.0,1.55724494]
["bitfinex","BTCUSD",1725878701292,0.0074,55504.0,55503.0,1.06895359]
["bitfinex","BTCUSD",1725878701533,0.0064,55504.0,55503.0,0.70861359]
["bitfinex","BTCUSD",1725878701757,0.0054,55504.0,55503.0,0.70861359]
["bitfinex","BTCUSD",1725878701939,0.0064,55504.0,55503.0,0.70861359]
["bitfinex","BTCUSD",1725878702180,0.0074,55504.0,55503.0,0.72161359]
["bitfinex","BTCUSD",1725878702390,0.0054,55504.0,55503.0,0.70861359]
["bitfinex","BTCUSD",1725878702822,0.0074,55504.0,55503.0,0.72161359]
["bitfinex","BTCUSD",1725878703239,0.0064,55504.0,55503.0,0.70361359]
["bitfinex","BTCUSD",1725878704308,0.0054,55504.0,55503.0,0.71761359]
["bitfinex","BTCUSD",1725878704530,0.0054,55504.0,55503.0,0.73161359]
["bitfinex","BTCUSD",1725878704943,0.0054,55504.0,55503.0,0.37127359]
["bitfinex","BTCUSD",1725878705160,0.0054,55504.0,55503.0,0.22997359]
["bitfinex","BTCUSD",1725878706033,0.0054,55504.0,55503.0,0.04980359]
["bitfinex","BTCUSD",1725878706475,0.185567,55504.0,55503.0,0.04980359]
["bitfinex","BTCUSD",1725878707149,0.252667,55504.0,55503.0,0.04980359]
["bitfinex","BTCUSD",1725878709687,0.973335,55504.0,55503.0,0.04980359]
["bitfinex","BTCUSD",1725878709893,0.973335,55504.0,55503.0,0.029634]
["bitfinex","BTCUSD",1725878712257,1.00159021,55504.0,55503.0,0.029634]
["bitfinex","BTCUSD",1725878714609,0.6774483,55504.0,55503.0,0.029634]
["bitfinex","BTCUSD",1725878714768,0.6774483,55504.0,55503.0,0.015634]
["bitfinex","BTCUSD",1725878714971,0.6784483,55504.0,55503.0,0.026634]
["bitfinex","BTCUSD",1725878715345,0.8586153,55504.0,55503.0,0.026634]
["bitfinex","BTCUSD",1725878715748,0.56975621,55504.0,55503.0,0.026634]
["bitfinex","BTCUSD",1725878715964,0.93009021,55504.0,55503.0,0.012634]
["bitfinex","BTCUSD",1725878716370,0.93109021,55504.0,55503.0,0.023634]
["bitfinex","BTCUSD",1725878717067,0.93631021,55504.0,55503.0,0.023634]
["bitfinex","BTCUSD",1725878719040,0.908055,55504.0,55503.0,0.023634]
["bitfinex","BTCUSD",1725878719742,0.547721,55504.0,55503.0,0.023634]
["bitfinex","BTCUSD",1725878721108,0.00722,55504.0,55503.0,0.267304]
["bitfinex","BTCUSD",1725878721342,0.00722,55504.0,55503.0,1.0671866]
["bitfinex","BTCUSD",1725878721554,0.00722,55504.0,55503.0,1.44763677]
["bitfinex","BTCUSD",1725878722236,0.008037,55504.0,55503.0,1.44763677]
["bitfinex","BTCUSD",1725878723675,0.0362895,55504.0,55503.0,1.44763677]
["bitfinex","BTCUSD",1725878727242,0.0362895,55504.0,55503.0,1.08729677]
["bitfinex","BTCUSD",1725878727479,0.0362895,55504.0,55503.0,1.44763677]
["bitfinex","BTCUSD",1725878729078,0.008037,55504.0,55503.0,1.44763677]
["bitfinex","BTCUSD",1725878732171,0.0362893,55504.0,55503.0,1.44763677]
["bitfinex","BTCUSD",1725878734439,0.0362893,55504.0,55503.0,1.80797677]
["bitfinex","BTCUSD",1725878734656,0.0362893,55504.0,55503.0,1.82997677]
["bitfinex","BTCUSD",1725878735846,0.0352893,55504.0,55503.0,1.81897677]
["bitfinex","BTCUSD",1725878736266,0.0362893,55504.0,55503.0,1.82897677]
["bitfinex","BTCUSD",1725878736738,0.0352893,55504.0,55503.0,1.81897677]
["bitfinex","BTCUSD",1725878736948,0.0342893,55504.0,55503.0,1.80797677]
["bitfinex","BTCUSD",1725878737153,0.0352893,55504.0,55503.0,1.83597677]
["bitfinex","BTCUSD",1725878737582,0.0342893,55504.0,55503.0,1.80797677]
["bitfinex","BTCUSD",1725878737795,0.0342893,55504.0,55503.0,1.82197677]
["bitfinex","BTCUSD",1725878738015,0.0352893,55504.0,55503.0,1.87571361]
["bitfinex","BTCUSD",1725878738229,0.0352893,55504.0,55503.0,1.88971361]
["bitfinex","BTCUSD",1725878738454,0.0352893,55504.0,55503.0,1.83597677]
["bitfinex","BTCUSD",1725878738686,0.0352893,55504.0,55503.0,1.88971361]
["bitfinex","BTCUSD",1725878739220,0.007037,55504.0,55503.0,1.88971361]
["bitfinex","BTCUSD",1725878740546,0.007037,55504.0,55503.0,1.83597677]
["bitfinex","BTCUSD",1725878741197,0.007037,55504.0,55503.0,1.85203446]
["bitfinex","BTCUSD",1725878743442,0.03528702,55504.0,55503.0,1.85203446]
["bitfinex","BTCUSD",1725878744366,0.03528702,55504.0,55503.0,1.83597677]
["bitfinex","BTCUSD",1725878749213,0.007037,55504.0,55503.0,1.83597677]
["bitfinex","BTCUSD",1725878749453,0.007037,55504.0,55503.0,2.19631677]
["bitfinex","BTCUSD",1725878753382,0.03528692,55504.0,55503.0,2.19631677]
["bitfinex","BTCUSD",1725878759039,0.007037,55504.0,55503.0,2.19631677]
["bitfinex","BTCUSD",1725878760436,0.000817,55514.0,55503.0,2.54665677]
["bitfinex","BTCUSD",1725878760648,0.000817,55514.0,55513.0,1.89998835]
["bitfinex","BTCUSD",1725878760865,0.000817,55514.0,55513.0,2.28026335]
["bitfinex","BTCUSD",1725878761099,0.000817,55514.0,55513.0,2.40027393]
["bitfinex","BTCUSD",1725878761547,0.000817,55514.0,55513.0,2.40227393]
["bitfinex","BTCUSD",1725878762513,0.180937,55514.0,55513.0,2.40227393]
["bitfinex","BTCUSD",1725878762755,0.180937,55514.0,55513.0,2.41627393]
["bitfinex","BTCUSD",1725878763462,0.180937,55514.0,55513.0,2.05599893]
["bitfinex","BTCUSD",1725878763933,0.180937,55514.0,55513.0,2.06999893]
["bitfinex","BTCUSD",1725878764146,0.180937,55514.0,55513.0,2.08653326]
["bitfinex","BTCUSD",1725878767407,0.180937,55514.0,55513.0,1.85694758]
["bitfinex","BTCUSD",1725878767637,0.180937,55514.0,55513.0,1.91519893]
["bitfinex","BTCUSD",1725878767848,0.180937,55514.0,55513.0,1.90519893]
["bitfinex","BTCUSD",1725878768055,0.180937,55514.0,55513.0,1.89519893]
["bitfinex","BTCUSD",1725878769500,0.180937,55514.0,55513.0,1.90519893]
["bitfinex","BTCUSD",1725878769715,0.180937,55514.0,55513.0,1.90719893]
["bitfinex","BTCUSD",1725878770576,0.180937,55514.0,55513.0,1.97029893]
["bitfinex","BTCUSD",1725878772341,0.180937,55514.0,55513.0,1.98029893]
["bitfinex","BTCUSD",1725878772784,0.20918297,55514.0,55513.0,1.98029893]
["bitfinex","BTCUSD",1725878774099,0.20918297,55514.0,55513.0,1.97829893]
["bitfinex","BTCUSD",1725878774534,0.20918297,55514.0,55513.0,1.98029893]
["bitfinex","BTCUSD",1725878775904,0.20918297,55514.0,55513.0,1.96629893]
["bitfinex","BTCUSD",1725878776364,0.20918297,55514.0,55513.0,2.0198748]
["bitfinex","BTCUSD",1725878776564,0.20918297,55514.0,55513.0,1.95229893]
["bitfinex","BTCUSD",1725878776983,0.20918297,55514.0,55513.0,2.0338748]
["bitfinex","BTCUSD",1725878777703,0.20918297,55514.0,55513.0,1.98029893]
["bitfinex","BTCUSD",1725878778165,0.20918297,55514.0,55513.0,2.0198748]
["bitfinex","BTCUSD",1725878778401,0.20918297,55514.0,55513.0,1.96629893]
["bitfinex","BTCUSD",1725878778601,0.20918297,55514.0,55513.0,1.98029893]
["bitfinex","BTCUSD",1725878779019,0.20918297,55514.0,55513.0,2.42997393]
["bitfinex","BTCUSD",1725878779252,0.000817,55518.0,55517.0,1.653125]
["bitfinex","BTCUSD",1725878779466,0.000817,55518.0,55517.0,1.94227635]
["bitfinex","BTCUSD",1725878779688,0.000817,55518.0,55517.0,1.9662592]
["bitfinex","BTCUSD",1725878779893,0.000817,55518.0,55517.0,2.3265092]
["bitfinex","BTCUSD",1725878780562,0.000817,55522.0,55521.0,2.17068335]
["bitfinex","BTCUSD",1725878781057,0.1396,55533.0,55521.0,2.17068335]
["bitfinex","BTCUSD",1725878781058,0.00610933,55533.0,55532.0,1.260532]
["bitfinex","BTCUSD",1725878781268,0.00700933,55533.0,55532.0,1.38648335]
["bitfinex","BTCUSD",1725878781504,0.00700933,55533.0,55532.0,1.40637582]
["bitfinex","BTCUSD",1725878782335,0.03524882,55533.0,55532.0,1.42037582]
["bitfinex","BTCUSD",1725878782768,0.03524882,55533.0,55532.0,1.40637582]
["bitfinex","BTCUSD",1725878783196,0.03524882,55533.0,55532.0,1.41937582]
["bitfinex","BTCUSD",1725878783398,0.03524882,55533.0,55532.0,1.42637582]
["bitfinex","BTCUSD",1725878784549,0.03524882,55533.0,55532.0,1.41337582]
["bitfinex","BTCUSD",1725878784767,0.03524882,55533.0,55532.0,1.40637582]
["bitfinex","BTCUSD",1725878784966,0.03524882,55533.0,55532.0,1.42037582]
["bitfinex","BTCUSD",1725878785236,0.03524882,55533.0,55532.0,1.43437582]
["bitfinex","BTCUSD",1725878785671,0.02913949,55533.0,55532.0,1.43437582]
["bitfinex","BTCUSD",1725878785889,0.02913949,55533.0,55532.0,1.50037582]
["bitfinex","BTCUSD",1725878786774,0.02913949,55533.0,55532.0,1.79452782]
["bitfinex","BTCUSD",1725878788303,0.02913949,55533.0,55532.0,1.87292782]
["bitfinex","BTCUSD",1725878788926,0.02913949,55533.0,55532.0,1.88287405]
["bitfinex","BTCUSD",1725878789151,0.0009,55533.0,55532.0,1.88287405]
["bitfinex","BTCUSD",1725878791610,0.0009,55533.0,55532.0,1.80447405]
["bitfinex","BTCUSD",1725878792470,0.001717,55533.0,55532.0,1.80447405]
["bitfinex","BTCUSD",1725878793380,0.001717,55533.0,55532.0,1.3183707]
["bitfinex","BTCUSD",1725878793585,0.02995536,55533.0,55532.0,1.3183707]
["bitfinex","BTCUSD",1725878793801,0.02995536,55533.0,55532.0,1.30842447]
["bitfinex","BTCUSD",1725878794259,0.02995536,55533.0,55532.0,1.32831694]
["bitfinex","BTCUSD",1725878797130,0.02995536,55533.0,55532.0,0.96816494]
["bitfinex","BTCUSD",1725878802204,0.02495536,55533.0,55532.0,0.96816494]
["bitfinex","BTCUSD",1725878804376,0.20507536,55533.0,55532.0,0.96979694]
["bitfinex","BTCUSD",1725878804602,0.20589136,55533.0,55532.0,0.96979694]
["bitfinex","BTCUSD",1725878805561,0.20589136,55533.0,55532.0,0.96929694]
["bitfinex","BTCUSD",1725878808010,0.20589136,55533.0,55532.0,0.06941694]
["bitfinex","BTCUSD",1725878808402,0.45166436,55533.0,55532.0,0.06941694]
["bitfinex","BTCUSD",1725878808404,0.89171036,55533.0,55532.0,0.0594707]
["bitfinex","BTCUSD",1725878808999,0.53156436,55533.0,55532.0,0.0594707]
["bitfinex","BTCUSD",1725878809212,0.506609,55533.0,55532.0,0.0594707]
["bitfinex","BTCUSD",1725878810339,0.326536,55533.0,55532.0,0.0594707]
["bitfinex","BTCUSD",1725878812434,0.35477701,55533.0,55532.0,0.0594707]
["bitfinex","BTCUSD",1725878812651,0.53485001,55533.0,55532.0,0.0594707]
["bitfinex","BTCUSD",1725878813478,0.35477701,55533.0,55532.0,0.0594707]
["bitfinex","BTCUSD",1725878813687,0.20917701,55533.0,55532.0,0.9598507]
["bitfinex","BTCUSD",1725878814051,0.20917701,55533.0,55532.0,1.32994893]
["bitfinex","BTCUSD",1725878814275,0.20917701,55533.0,55532.0,1.39484893]
["bitfinex","BTCUSD",1725878814503,0.20917701,55533.0,55532.0,1.47664893]
["bitfinex","BTCUSD",1725878816114,0.20917701,55533.0,55532.0,1.71252498]
["bitfinex","BTCUSD",1725878816911,0.20917701,55533.0,55532.0,1.71198991]
["bitfinex","BTCUSD",1725878817332,0.20917701,55533.0,55532.0,1.32941386]
["bitfinex","BTCUSD",1725878819080,0.180936,55533.0,55532.0,1.32941386]
["bitfinex","BTCUSD",1725878820980,0.180936,55533.0,55532.0,1.56528991]
["bitfinex","BTCUSD",1725878821667,0.180936,55533.0,55532.0,0.96926186]
["bitfinex","BTCUSD",1725878822801,0.180936,55533.0,55532.0,1.20513791]
["bitfinex","BTCUSD",1725878823450,0.20917539,55533.0,55532.0,1.20513791]
["bitfinex","BTCUSD",1725878823939,0.20917539,55533.0,55532.0,1.62838991]
["bitfinex","BTCUSD",1725878827004,0.20917539,55533.0,55532.0,1.62812201]
["bitfinex","BTCUSD",1725878828255,0.20917539,55533.0,55532.0,1.56502201]
["bitfinex","BTCUSD",1725878829416,0.20917539,55533.0,55532.0,1.64462201]
["bitfinex","BTCUSD",1725878829620,0.20917539,55533.0,55532.0,1.71082201]
["bitfinex","BTCUSD",1725878831414,0.20917539,55533.0,55532.0,1.63122201]
["bitfinex","BTCUSD",1725878836232,0.20917539,55533.0,55532.0,1.52117373]
["bitfinex","BTCUSD",1725878839044,0.180936,55533.0,55532.0,1.52117373]
["bitfinex","BTCUSD",1725878840332,0.180861,55542.0,55538.0,0.180053]
["bitfinex","BTCUSD",1725878840333,0.17368138,55542.0,55538.0,0.180053]
["bitfinex","BTCUSD",1725878840553,0.17368138,55542.0,55539.0,0.180052]
["bitfinex","BTCUSD",1725878840777,0.17368138,55542.0,55539.0,0.21961612]
["bitfinex","BTCUSD",1725878842078,0.20191945,55542.0,55539.0,0.21961612]
["bitfinex","BTCUSD",1725878842310,0.20191945,55542.0,55539.0,0.23161612]
["bitfinex","BTCUSD",1725878843235,0.02823807,55542.0,55539.0,0.41166512]
["bitfinex","BTCUSD",1725878843448,0.02823807,55542.0,55540.0,0.18005]
["bitfinex","BTCUSD",1725878843855,0.02823807,55542.0,55541.0,0.03953927]
["bitfinex","BTCUSD",1725878844284,0.20837443,55542.0,55541.0,0.03953927]
["bitfinex","BTCUSD",1725878844506,0.20837443,55542.0,55541.0,0.34901479]
["bitfinex","BTCUSD",1725878844721,0.20837443,55542.0,55541.0,0.84850804]
["bitfinex","BTCUSD",1725878844925,0.20837443,55542.0,55541.0,1.20860204]
["bitfinex","BTCUSD",1725878845413,0.20837443,55542.0,55541.0,1.58169604]
["bitfinex","BTCUSD",1725878845589,0.20837443,55542.0,55541.0,1.56869604]
["bitfinex","BTCUSD",1725878846027,0.20837443,55542.0,55541.0,1.58269604]
["bitfinex","BTCUSD",1725878846714,0.20837443,55542.0,55541.0,1.59669604]
["bitfinex","BTCUSD",1725878847378,0.20837443,55542.0,55541.0,1.48809604]
["bitfinex","BTCUSD",1725878847597,0.20837443,55542.0,55541.0,1.50209604]
["bitfinex","BTCUSD",1725878847814,0.20837443,55542.0,55541.0,1.51609604]
["bitfinex","BTCUSD",1725878848066,0.20837443,55542.0,55541.0,1.50209604]
["bitfinex","BTCUSD",1725878848513,0.20837443,55542.0,55541.0,1.51609604]
["bitfinex","BTCUSD",1725878849154,0.18013636,55542.0,55541.0,1.51609604]
["bitfinex","BTCUSD",1725878850824,0.36,55556.0,55544.0,0.360069]
["bitfinex","BTCUSD",1725878851051,0.180005,55554.0,55551.0,0.180013]
["bitfinex","BTCUSD",1725878851543,0.180005,55554.0,55552.0,0.03940262]
["bitfinex","BTCUSD",1725878852067,0.621324,55553.0,55552.0,0.03940262]
["bitfinex","BTCUSD",1725878852306,0.621324,55553.0,55540.0,0.18005]
["bitfinex","BTCUSD",1725878852307,0.180038,55544.0,55540.0,0.18005]
["bitfinex","BTCUSD",1725878852542,0.0813,55545.0,55541.0,0.014]
["bitfinex","BTCUSD",1725878852543,0.18004,55543.0,55541.0,0.014]
["bitfinex","BTCUSD",1725878853021,0.18004,55543.0,55540.0,0.18005]
["bitfinex","BTCUSD",1725878853524,0.20827724,55543.0,55540.0,0.18005]
["bitfinex","BTCUSD",1725878853988,0.3884136,55543.0,55540.0,0.18005]
["bitfinex","BTCUSD",1725878855216,0.3884136,55543.0,55540.0,0.19905]
["bitfinex","BTCUSD",1725878855945,0.3884136,55543.0,55541.0,0.03953927]
["bitfinex","BTCUSD",1725878856612,0.180043,55542.0,55541.0,0.03953927]
["bitfinex","BTCUSD",1725878856866,0.36017936,55542.0,55541.0,0.03953927]
["bitfinex","BTCUSD",1725878857403,0.18013636,55542.0,55541.0,0.03953927]
["bitfinex","BTCUSD",1725878857622,0.36017936,55542.0,55541.0,0.05153927]
["bitfinex","BTCUSD",1725878857871,0.36017936,55542.0,55538.0,0.180055]
["bitfinex","BTCUSD",1725878858364,0.36017936,55542.0,55541.0,0.013]
["bitfinex","BTCUSD",1725878858601,1.75177784,55542.0,55541.0,0.02]
["bitfinex","BTCUSD",1725878858851,1.39169084,55542.0,55541.0,0.04965445]
["bitfinex","BTCUSD",1725878859081,1.39169084,55542.0,55534.0,0.180068]
["bitfinex","BTCUSD",1725878859082,0.36011,55539.0,55534.0,0.180068]
["bitfinex","BTCUSD",1725878859302,0.180064,55536.0,55535.0,0.03961382]
["bitfinex","BTCUSD",1725878859561,0.180064,55536.0,55531.0,0.40943975]
["bitfinex","BTCUSD",1725878859562,0.180064,55536.0,55533.0,0.180072]
["bitfinex","BTCUSD",1725878859819,0.18006,55537.0,55535.0,0.02971037]
["bitfinex","BTCUSD",1725878860040,0.18006,55537.0,55530.0,0.0616]
["bitfinex","BTCUSD",1725878860041,0.180066,55535.0,55534.0,0.03962625]
["bitfinex","BTCUSD",1725878860279,0.180066,55535.0,55532.0,0.181707]
["bitfinex","BTCUSD",1725878860713,0.36020236,55535.0,55532.0,0.181707]
["bitfinex","BTCUSD",1725878861433,0.36020236,55535.0,55532.0,0.001632]
["bitfinex","BTCUSD",1725878861862,0.18013636,55535.0,55532.0,0.015632]
["bitfinex","BTCUSD",1725878862079,0.540219,55533.0,55532.0,0.015632]
["bitfinex","BTCUSD",1725878862313,1.08050136,55533.0,55532.0,0.015632]
["bitfinex","BTCUSD",1725878862738,0.72035536,55533.0,55532.0,0.015632]
["bitfinex","BTCUSD",1725878862952,1.44064736,55533.0,55532.0,0.015632]
["bitfinex","BTCUSD",1725878863407,1.44064736,55533.0,55532.0,0.026632]
["bitfinex","BTCUSD",1725878863618,1.46889154,55533.0,55532.0,0.026632]
["bitfinex","BTCUSD",1725878863814,1.46889154,55533.0,55532.0,0.001632]
["bitfinex","BTCUSD",1725878864268,1.46889154,55533.0,55532.0,0.015632]
["bitfinex","BTCUSD",1725878864471,1.46889154,55533.0,55532.0,0.001632]
["bitfinex","BTCUSD",1725878864680,1.46889154,55533.0,55532.0,0.004632]
["bitfinex","BTCUSD",1725878865309,1.46889154,55533.0,55532.0,0.009632]
["bitfinex","BTCUSD",1725878865527,1.46889154,55533.0,55532.0,0.006632]
["bitfinex","BTCUSD",1725878865733,1.46889154,55533.0,55532.0,0.001632]
["bitfinex","BTCUSD",1725878867645,1.46889154,55533.0,55532.0,0.006632]
["bitfinex","BTCUSD",1725878868701,1.10874554,55533.0,55532.0,0.006632]
["bitfinex","BTCUSD",1725878868926,0.72035536,55533.0,55532.0,0.006632]
["bitfinex","BTCUSD",1725878869335,0.72035536,55533.0,55532.0,0.03637033]
["bitfinex","BTCUSD",1725878869540,0.72035536,55533.0,55532.0,0.006632]
["bitfinex","BTCUSD",1725878869744,0.72035536,55533.0,55532.0,0.03637033]
["bitfinex","BTCUSD",1725878870004,0.72035536,55533.0,55532.0,0.006632]
["bitfinex","BTCUSD",1725878870212,0.72035536,55533.0,55532.0,0.03637033]
["bitfinex","BTCUSD",1725878870467,0.18013636,55533.0,55532.0,0.248008]
["bitfinex","BTCUSD",1725878870672,0.18013636,55533.0,55532.0,1.00796311]
["bitfinex","BTCUSD",1725878870838,0.18013636,55533.0,55532.0,1.08426311]
["bitfinex","BTCUSD",1725878872392,0.20837686,55533.0,55532.0,1.08426311]
["bitfinex","BTCUSD",1725878874133,0.20837686,55533.0,55532.0,1.07926311]
["bitfinex","BTCUSD",1725878874344,0.20837686,55533.0,55532.0,1.09326311]
["bitfinex","BTCUSD",1725878875436,0.20837686,55533.0,55532.0,1.10226311]
["bitfinex","BTCUSD",1725878875859,0.20837686,55533.0,55532.0,1.09326311]
["bitfinex","BTCUSD",1725878876297,0.20837686,55533.0,55532.0,1.10726311]
["bitfinex","BTCUSD",1725878876754,0.20837686,55533.0,55532.0,1.09326311]
["bitfinex","BTCUSD",1725878877167,0.20837686,55533.0,55532.0,1.10726311]
["bitfinex","BTCUSD",1725878877383,0.20837686,55533.0,55532.0,1.09326311]
["bitfinex","BTCUSD",1725878877595,0.20837686,55533.0,55532.0,1.10726311]
["bitfinex","BTCUSD",1725878878654,0.18013636,55533.0,55532.0,1.10726311]
["bitfinex","BTCUSD",1725878879309,0.18013636,55533.0,55532.0,1.03096311]
["bitfinex","BTCUSD",1725878882233,0.18013636,55533.0,55532.0,0.31065911]
["bitfinex","BTCUSD",1725878884029,0.360122,55537.0,55532.0,0.31065911]
["bitfinex","BTCUSD",1725878884306,0.02824146,55533.0,55532.0,0.31065911]
["bitfinex","BTCUSD",1725878884520,0.02824146,55533.0,55532.0,0.24935911]
["bitfinex","BTCUSD",1725878884939,0.02824146,55533.0,55532.0,0.23535911]
["bitfinex","BTCUSD",1725878885145,0.02824146,55533.0,55532.0,0.22135911]
["bitfinex","BTCUSD",1725878885356,0.02824146,55533.0,55532.0,0.24535911]
["bitfinex","BTCUSD",1725878885570,0.02824146,55533.0,55532.0,0.23135911]
["bitfinex","BTCUSD",1725878886011,0.02824146,55533.0,55532.0,0.23535911]
["bitfinex","BTCUSD",1725878886243,0.02824146,55533.0,55532.0,0.24935911]
["bitfinex","BTCUSD",1725878887183,0.20837782,55533.0,55532.0,1.11696311]
["bitfinex","BTCUSD",1725878887396,0.20837782,55533.0,55532.0,1.47711511]
["bitfinex","BTCUSD",1725878888119,0.20837782,55533.0,55532.0,2.07320459]
["bitfinex","BTCUSD",1725878888333,0.18013636,55533.0,55532.0,2.10520459]
["bitfinex","BTCUSD",1725878889048,0.18013636,55533.0,55532.0,2.12138844]
["bitfinex","BTCUSD",1725878889472,0.18013636,55533.0,55532.0,2.10738844]
["bitfinex","BTCUSD",1725878890119,0.18013636,55533.0,55532.0,2.09120459]
["bitfinex","BTCUSD",1725878890631,0.18013636,55533.0,55532.0,2.07520459]
["bitfinex","BTCUSD",1725878891070,0.18013636,55533.0,55532.0,2.10320459]
["bitfinex","BTCUSD",1725878891308,0.18013636,55533.0,55532.0,2.08920459]
["bitfinex","BTCUSD",1725878891554,0.18013636,55533.0,55532.0,2.07520459]
["bitfinex","BTCUSD",1725878891798,0.18013636,55533.0,55532.0,2.08520459]
["bitfinex","BTCUSD",1725878892041,0.18013636,55533.0,55532.0,2.06920459]
["bitfinex","BTCUSD",1725878892517,0.18013636,55533.0,55532.0,2.08320459]
["bitfinex","BTCUSD",1725878892760,0.2083724,55533.0,55532.0,2.07920459]
["bitfinex","BTCUSD",1725878893070,0.2083724,55533.0,55532.0,2.06920459]
["bitfinex","BTCUSD",1725878893774,0.2083724,55533.0,55532.0,2.07920459]
["bitfinex","BTCUSD",1725878894023,0.2083724,55533.0,55532.0,2.06920459]
["bitfinex","BTCUSD",1725878894239,0.2083724,55533.0,55532.0,2.08320459]
["bitfinex","BTCUSD",1725878894669,0.2083724,55533.0,55532.0,2.09320459]
["bitfinex","BTCUSD",1725878895905,0.2083724,55533.0,55532.0,2.09520459]
["bitfinex","BTCUSD",1725878896331,0.2083724,55533.0,55532.0,2.10520459]
["bitfinex","BTCUSD",1725878898668,0.2083724,55533.0,55532.0,2.09320459]
["bitfinex","BTCUSD",1725878898872,0.2083724,55533.0,55532.0,2.10320459]
["bitfinex","BTCUSD",1725878899076,0.18013636,55533.0,55532.0,2.10320459]
["bitfinex","BTCUSD",1725878899513,0.18013636,55533.0,55532.0,2.10520459]
["bitfinex","BTCUSD",1725878899950,0.18013636,55533.0,55532.0,2.09320459]
["bitfinex","BTCUSD",1725878900657,0.18013636,55533.0,55532.0,2.08320459]
["bitfinex","BTCUSD",1725878901562,0.18013636,55533.0,55532.0,1.48711511]
["bitfinex","BTCUSD",1725878901791,0.18013636,55533.0,55532.0,1.39391511]
["bitfinex","BTCUSD",1725878903434,0.18013636,55533.0,55532.0,1.40391511]
["bitfinex","BTCUSD",1725878903697,0.20837336,55533.0,55532.0,1.40391511]
["bitfinex","BTCUSD",1725878904652,0.20837336,55533.0,55532.0,1.39391511]
["bitfinex","BTCUSD",1725878906490,0.20837336,55533.0,55532.0,1.40391511]
["bitfinex","BTCUSD",1725878907777,0.20837336,55533.0,55532.0,1.39391511]
["bitfinex","BTCUSD",1725878909347,0.18013636,55533.0,55532.0,1.32981511]
["bitfinex","BTCUSD",1725878909592,0.18013636,55533.0,55532.0,0.96966311]
["bitfinex","BTCUSD",1725878909828,0.18013636,55533.0,55532.0,0.60951111]
["bitfinex","BTCUSD",1725878910467,0.18013636,55533.0,55532.0,0.59551111]
["bitfinex","BTCUSD",1725878910941,0.18013636,55533.0,55532.0,0.96666311]
["bitfinex","BTCUSD",1725878911201,0.18013636,55533.0,55532.0,1.03086311]
["bitfinex","BTCUSD",1725878911647,0.18013636,55533.0,55532.0,1.01686311]
["bitfinex","BTCUSD",1725878911860,0.18013636,55533.0,55532.0,1.01886311]
["bitfinex","BTCUSD",1725878912081,0.18013636,55533.0,55532.0,1.03286311]
["bitfinex","BTCUSD",1725878912295,0.18013636,55533.0,55532.0,0.95566311]
["bitfinex","BTCUSD",1725878912527,0.18013636,55533.0,55532.0,0.96966311]
["bitfinex","BTCUSD",1725878914742,0.18013636,55533.0,55532.0,0.06928311]
["bitfinex","BTCUSD",1725878914961,0.26143636,55533.0,55532.0,0.06928311]
["bitfinex","BTCUSD",1725878915410,0.80165536,55533.0,55532.0,0.06928311]
["bitfinex","BTCUSD",1725878915643,1.16180136,55533.0,55532.0,0.06928311]
["bitfinex","BTCUSD",1725878915864,1.16180136,55533.0,55532.0,0.029632]
["bitfinex","BTCUSD",1725878916087,0.80165536,55533.0,55532.0,0.029632]
["bitfinex","BTCUSD",1725878916300,0.80165536,55533.0,55532.0,0.015632]
["bitfinex","BTCUSD",1725878916752,0.80165536,55533.0,55532.0,0.06528311]
["bitfinex","BTCUSD",1725878916980,0.18013636,55533.0,55532.0,0.05128311]
["bitfinex","BTCUSD",1725878917246,0.18013636,55533.0,55532.0,0.23135911]
["bitfinex","BTCUSD",1725878917475,0.18013636,55533.0,55532.0,0.95566311]
["bitfinex","BTCUSD",1725878917899,0.18013636,55533.0,55532.0,0.95166311]
["bitfinex","BTCUSD",1725878918117,0.18013636,55533.0,55532.0,0.94166311]
["bitfinex","BTCUSD",1725878918337,0.18013636,55533.0,55532.0,0.95566311]
["bitfinex","BTCUSD",1725878918843,0.18013636,55533.0,55532.0,0.94566311]
["bitfinex","BTCUSD",1725878919088,0.18013636,55533.0,55532.0,0.59951111]
["bitfinex","BTCUSD",1725878919308,0.18013636,55533.0,55532.0,0.59551111]
["bitfinex","BTCUSD",1725878919518,0.18013636,55533.0,55532.0,0.58151111]
["bitfinex","BTCUSD",1725878919733,0.18013636,55533.0,55532.0,0.59551111]
["bitfinex","BTCUSD",1725878920825,0.18013636,55533.0,55532.0,0.60651111]
["bitfinex","BTCUSD",1725878921254,0.18013636,55533.0,55532.0,0.59551111]
["bitfinex","BTCUSD",1725878921466,0.18013636,55533.0,55532.0,0.60851111]
["bitfinex","BTCUSD",1725878922577,0.20837648,55533.0,55532.0,0.60851111]
["bitfinex","BTCUSD",1725878923469,0.360109,55539.0,55532.0,0.42843511]
["bitfinex","BTCUSD",1725878923710,0.18006,55537.0,55534.0,0.180069]
["bitfinex","BTCUSD",1725878924150,0.18006,55537.0,55535.0,0.03961382]
["bitfinex","BTCUSD",1725878925556,0.35574,55537.0,55535.0,0.03961382]
["bitfinex","BTCUSD",1725878925764,0.35574,55537.0,55535.0,0.06261382]
["bitfinex","BTCUSD",1725878926002,0.17568,55537.0,55535.0,0.24267782]
["bitfinex","BTCUSD",1725878926221,0.17568,55537.0,55536.0,0.0601]
["bitfinex","BTCUSD",1725878926646,0.17568,55537.0,55536.0,0.0997014]
["bitfinex","BTCUSD",1725878927095,0.17568,55537.0,55536.0,0.2797644]
["bitfinex","BTCUSD",1725878927313,0.17568,55537.0,55536.0,1.0000164]
["bitfinex","BTCUSD",1725878927551,0.17568,55537.0,55536.0,1.0911164]
["bitfinex","BTCUSD",1725878927796,0.17568,55537.0,55536.0,1.4512424]
["bitfinex","BTCUSD",1725878928016,0.17568,55537.0,55536.0,1.4652424]
["bitfinex","BTCUSD",1725878929342,0.17568,55537.0,55536.0,1.4512424]
["bitfinex","BTCUSD",1725878929783,0.17568,55537.0,55536.0,1.4652424]
["bitfinex","BTCUSD",1725878929976,0.17568,55537.0,55536.0,1.4562424]
["bitfinex","BTCUSD",1725878930454,0.17568,55537.0,55536.0,1.4672424]
["bitfinex","BTCUSD",1725878930687,0.20391672,55537.0,55536.0,1.4672424]
["bitfinex","BTCUSD",1725878930898,0.20391672,55537.0,55536.0,1.4562424]
["bitfinex","BTCUSD",1725878931109,0.17568,55537.0,55536.0,1.4702424]
["bitfinex","BTCUSD",1725878931558,0.17568,55537.0,55536.0,1.4562424]
["bitfinex","BTCUSD",1725878931782,0.17568,55537.0,55536.0,1.4422424]
["bitfinex","BTCUSD",1725878932004,0.17568,55537.0,55536.0,1.4702424]
["bitfinex","BTCUSD",1725878932433,0.17568,55537.0,55536.0,1.4562424]
["bitfinex","BTCUSD",1725878932926,0.2039168,55537.0,55536.0,1.4702424]
["bitfinex","BTCUSD",1725878938011,0.2039168,55537.0,55536.0,1.4718764]
["bitfinex","BTCUSD",1725878938224,0.2047338,55537.0,55536.0,1.4718764]
["bitfinex","BTCUSD",1725878939129,0.176497,55537.0,55536.0,1.4718764]
["bitfinex","BTCUSD",1725878943400,0.20473399,55537.0,55536.0,1.4718764]
["bitfinex","BTCUSD",1725878944095,0.20473399,55537.0,55536.0,1.3897764]
["bitfinex","BTCUSD",1725878944312,0.20473399,55537.0,55536.0,1.0296504]
["bitfinex","BTCUSD",1725878944765,0.20473399,55537.0,55536.0,0.2492984]
["bitfinex","BTCUSD",1725878945893,0.20473399,55537.0,55536.0,0.6094244]
["bitfinex","BTCUSD",1725878949684,0.20473399,55537.0,55536.0,0.2492984]
["bitfinex","BTCUSD",1725878949910,0.20473399,55537.0,55536.0,0.6094244]
["bitfinex","BTCUSD",1725878952134,0.356557,55537.0,55536.0,0.0692354]
["bitfinex","BTCUSD",1725878952351,0.716677,55537.0,55536.0,0.0692354]
["bitfinex","BTCUSD",1725878952783,0.716677,55537.0,55536.0,0.029634]
["bitfinex","BTCUSD",1725878953016,1.076797,55537.0,55536.0,0.015634]
["bitfinex","BTCUSD",1725878954333,1.076797,55537.0,55536.0,0.010634]
["bitfinex","BTCUSD",1725878954978,1.75555448,55537.0,55536.0,0.001634]
["bitfinex","BTCUSD",1725878955211,1.80958228,55537.0,55536.0,0.001634]
["bitfinex","BTCUSD",1725878955422,1.83782351,55537.0,55536.0,0.001634]
["bitfinex","BTCUSD",1725878955676,1.83782351,55537.0,55536.0,0.015634]
["bitfinex","BTCUSD",1725878956331,1.78379571,55537.0,55536.0,0.015634]
["bitfinex","BTCUSD",1725878956548,1.78379571,55537.0,55536.0,0.007634]
["bitfinex","BTCUSD",1725878956759,1.78379571,55537.0,55536.0,0.008634]
["bitfinex","BTCUSD",1725878957000,1.78379571,55537.0,55536.0,0.001634]
["bitfinex","BTCUSD",1725878957418,1.24479617,55537.0,55536.0,0.002634]
["bitfinex","BTCUSD",1725878957639,1.19073823,55537.0,55536.0,0.002634]
["bitfinex","BTCUSD",1725878958698,1.24479617,55537.0,55536.0,0.002634]
["bitfinex","BTCUSD",1725878959121,1.19073823,55537.0,55536.0,0.002634]
["bitfinex","BTCUSD",1725878959303,1.24479617,55537.0,55536.0,0.002634]
["bitfinex","BTCUSD",1725878959529,1.19073823,55537.0,55536.0,0.002634]
["bitfinex","BTCUSD",1725878959737,1.24479617,55537.0,55536.0,0.002634]
["bitfinex","BTCUSD",1725878960154,1.19073823,55537.0,55536.0,0.002634]
["bitfinex","BTCUSD",1725878960572,1.24478744,55537.0,55536.0,0.002634]
["bitfinex","BTCUSD",1725878961670,0.80196744,55537.0,55536.0,0.002634]
["bitfinex","BTCUSD",1725878962338,0.8019669,55537.0,55536.0,0.002634]
["bitfinex","BTCUSD",1725878964041,0.74491823,55537.0,55536.0,0.002634]
["bitfinex","BTCUSD",1725878964272,0.74491823,55537.0,55536.0,0.003634]
["bitfinex","BTCUSD",1725878964467,0.74491823,55537.0,55536.0,0.0432354]
["bitfinex","BTCUSD",1725878965358,0.74491823,55537.0,55536.0,0.0422354]
["bitfinex","BTCUSD",1725878966152,0.74491823,55537.0,55536.0,0.0482354]
["bitfinex","BTCUSD",1725878972342,0.79895679,55537.0,55536.0,0.0482354]
["bitfinex","BTCUSD",1725878972609,0.74491823,55537.0,55536.0,0.0482354]
["bitfinex","BTCUSD",1725878973060,0.74491823,55537.0,55536.0,0.008634]
["bitfinex","BTCUSD",1725878973934,1.15907679,55537.0,55536.0,0.008634]
["bitfinex","BTCUSD",1725878974370,0.79895679,55537.0,55536.0,0.008634]
["bitfinex","BTCUSD",1725878974994,0.74491823,55537.0,55536.0,0.008634]
["bitfinex","BTCUSD",1725878975193,1.15907679,55537.0,55536.0,0.008634]
["bitfinex","BTCUSD",1725878975436,0.79895679,55537.0,55536.0,0.008634]
["bitfinex","BTCUSD",1725878975614,1.15907679,55537.0,55536.0,0.008634]
["bitfinex","BTCUSD",1725878975820,0.79895679,55537.0,55536.0,0.008634]
["bitfinex","BTCUSD",1725878976203,1.15907679,55537.0,55536.0,0.008634]
["bitfinex","BTCUSD",1725878976886,0.79895679,55537.0,55536.0,0.008634]
["bitfinex","BTCUSD",1725878977525,1.17562858,55537.0,55536.0,0.008634]
["bitfinex","BTCUSD",1725878978825,0.81550858,55537.0,55536.0,0.008634]
["bitfinex","BTCUSD",1725878979506,1.17562858,55537.0,55536.0,0.008634]
["bitfinex","BTCUSD",1725878980834,0.76147002,55537.0,55536.0,0.008634]
["bitfinex","BTCUSD",1725878981053,1.12159002,55537.0,55536.0,0.008634]
["bitfinex","BTCUSD",1725878981263,0.76147002,55537.0,55536.0,0.008634]
["bitfinex","BTCUSD",1725878981906,1.12159002,55537.0,55536.0,0.008634]
["bitfinex","BTCUSD",1725878983244,1.20264786,55537.0,55536.0,0.008634]
["bitfinex","BTCUSD",1725878983499,0.74491823,55537.0,55536.0,0.008634]
["bitfinex","BTCUSD",1725878983715,0.74491823,55537.0,55536.0,0.069234]
["bitfinex","BTCUSD",1725878983938,0.74491823,55537.0,55536.0,0.1088354]
["bitfinex","BTCUSD",1725878985658,0.79898168,55537.0,55536.0,0.1088354]
["bitfinex","BTCUSD",1725878985881,0.74491823,55537.0,55536.0,0.1088354]
["bitfinex","BTCUSD",1725878986100,0.74491823,55537.0,55536.0,0.069234]
["bitfinex","BTCUSD",1725878987556,0.79898168,55537.0,55536.0,0.069234]
["bitfinex","BTCUSD",1725878989459,0.74491823,55537.0,55536.0,0.069234]
["bitfinex","BTCUSD",1725878991656,0.82601341,55537.0,55536.0,0.069234]
["bitfinex","BTCUSD",1725878991903,0.79777218,55537.0,55536.0,0.069234]
["bitfinex","BTCUSD",1725878993022,0.79777218,55537.0,55536.0,0.1088354]
["bitfinex","BTCUSD",1725878993584,0.79777218,55537.0,55536.0,0.0482354]
["bitfinex","BTCUSD",1725878994369,0.7884683,55537.0,55536.0,0.0482354]
["bitfinex","BTCUSD",1725878995465,1.1485883,55537.0,55536.0,0.0482354]
["bitfinex","BTCUSD",1725878995467,0.7884683,55537.0,55536.0,0.0482354]
["bitfinex","BTCUSD",1725878995704,0.78818133,55537.0,55536.0,0.0482354]
["bitfinex","BTCUSD",1725878995966,0.78791569,55537.0,55536.0,0.0482354]
["bitfinex","BTCUSD",1725878996447,0.70682051,55537.0,55536.0,0.0482354]
["bitfinex","BTCUSD",1725879000718,0.54018,55537.0,55536.0,0.0482354]
["bitfinex","BTCUSD",1725879001159,0.54018,55537.0,55536.0,0.008634]
["bitfinex","BTCUSD",1725879001160,0.53991479,55537.0,55536.0,0.008634]
["bitfinex","BTCUSD",1725879002035,0.53991479,55537.0,55536.0,0.072434]
["bitfinex","BTCUSD",1725879002246,0.53991479,55537.0,55536.0,0.153834]
["bitfinex","BTCUSD",1725879002464,0.53991479,55537.0,55536.0,0.072434]
["bitfinex","BTCUSD",1725879002681,0.71997479,55537.0,55536.0,0.1120354]
["bitfinex","BTCUSD",1725879003603,0.71997479,55537.0,55536.0,0.072434]
["bitfinex","BTCUSD",1725879004241,0.71997479,55537.0,55536.0,0.1060354]
["bitfinex","BTCUSD",1725879004683,0.71997479,55537.0,55536.0,0.1130354]
["bitfinex","BTCUSD",1725879005552,0.71997479,55537.0,55536.0,0.1120354]
["bitfinex","BTCUSD",1725879005765,0.74821417,55537.0,55536.0,0.1130354]
["bitfinex","BTCUSD",1725879006002,0.74821417,55537.0,55536.0,0.1060354]
["bitfinex","BTCUSD",1725879006235,0.38835938,55537.0,55536.0,0.1050354]
["bitfinex","BTCUSD",1725879006448,0.20829938,55537.0,55536.0,1.0163504]
["bitfinex","BTCUSD",1725879006660,0.20829938,55537.0,55536.0,1.4595764]
["bitfinex","BTCUSD",1725879007417,0.20750165,55537.0,55536.0,1.4595764]
["bitfinex","BTCUSD",1725879007852,0.20750165,55537.0,55536.0,1.4485764]
["bitfinex","BTCUSD",1725879008354,0.20831865,55537.0,55536.0,1.4485764]
["bitfinex","BTCUSD",1725879008580,0.20831865,55537.0,55536.0,1.4425764]
["bitfinex","BTCUSD",1725879008789,0.20831865,55537.0,55536.0,1.4545764]
["bitfinex","BTCUSD",1725879009423,0.20831865,55537.0,55536.0,1.4565764]
["bitfinex","BTCUSD",1725879010096,0.20831865,55537.0,55536.0,1.4705764]
["bitfinex","BTCUSD",1725879017300,0.20805344,55537.0,55536.0,1.4705764]
["bitfinex","BTCUSD",1725879019182,0.17981406,55537.0,55536.0,1.4705764]
["bitfinex","BTCUSD",1725879023544,0.20805076,55537.0,55536.0,1.4705764]
["bitfinex","BTCUSD",1725879026982,0.20805076,55537.0,55536.0,1.4425764]
["bitfinex","BTCUSD",1725879027289,0.2075187,55537.0,55536.0,1.4705764]
["bitfinex","BTCUSD",1725879028525,0.179282,55537.0,55536.0,1.4705764]
["bitfinex","BTCUSD",1725879028734,0.179282,55537.0,55536.0,1.59646026]
["bitfinex","BTCUSD",1725879031589,0.179282,55537.0,55536.0,1.56975869]
["bitfinex","BTCUSD",1725879032655,0.20751783,55537.0,55536.0,1.56975869]
["bitfinex","BTCUSD",1725879037173,0.20751783,55537.0,55536.0,0.10633383]
["bitfinex","BTCUSD",1725879037417,0.46977783,55537.0,55536.0,0.04253383]
["bitfinex","BTCUSD",1725879037709,0.82989783,55537.0,55536.0,0.04253383]
["bitfinex","BTCUSD",1725879037936,0.82989783,55537.0,55536.0,0.029634]
["bitfinex","BTCUSD",1725879037937,1.19001783,55537.0,55536.0,0.029634]
["bitfinex","BTCUSD",1725879038412,1.67602169,55537.0,55536.0,0.015634]
["bitfinex","BTCUSD",1725879038873,1.67602169,55537.0,55536.0,0.029634]
["bitfinex","BTCUSD",1725879039102,1.64778586,55537.0,55536.0,0.043634]
["bitfinex","BTCUSD",1725879039320,1.64778586,55537.0,55536.0,0.029634]
["bitfinex","BTCUSD",1725879039548,1.64778586,55537.0,55536.0,0.011634]
["bitfinex","BTCUSD",1725879039800,1.64778586,55537.0,55536.0,0.021634]
["bitfinex","BTCUSD",1725879040267,1.64778586,55537.0,55536.0,0.001634]
["bitfinex","BTCUSD",1725879040480,1.64778586,55537.0,55536.0,0.008634]
["bitfinex","BTCUSD",1725879040696,1.67602683,55537.0,55536.0,0.008634]
["bitfinex","BTCUSD",1725879041551,1.67602683,55537.0,55536.0,0.010634]
["bitfinex","BTCUSD",1725879041967,1.67602683,55537.0,55536.0,0.001634]
["bitfinex","BTCUSD",1725879042174,1.67602683,55537.0,55536.0,0.007634]
["bitfinex","BTCUSD",1725879042388,1.67602683,55537.0,55536.0,0.008634]
["bitfinex","BTCUSD",1725879042595,1.67602683,55537.0,55536.0,0.002634]
["bitfinex","BTCUSD",1725879042801,1.67602683,55537.0,55536.0,0.006634]
["bitfinex","BTCUSD",1725879043026,1.67602683,55537.0,55536.0,0.001634]
["bitfinex","BTCUSD",1725879043027,0.46978297,55537.0,55536.0,0.001634]
["bitfinex","BTCUSD",1725879043241,0.82990297,55537.0,55536.0,0.001634]
["bitfinex","BTCUSD",1725879043446,0.82990297,55537.0,55536.0,0.005634]
["bitfinex","BTCUSD",1725879043692,0.82990297,55537.0,55536.0,0.001634]
["bitfinex","BTCUSD",1725879045079,0.82990297,55537.0,55536.0,0.003634]
["bitfinex","BTCUSD",1725879045291,0.82990297,55537.0,55536.0,0.008634]
["bitfinex","BTCUSD",1725879045567,0.82990297,55537.0,55536.0,0.001634]
["bitfinex","BTCUSD",1725879045786,0.82990297,55537.0,55536.0,0.010634]
["bitfinex","BTCUSD",1725879046237,0.38758297,55537.0,55536.0,0.010634]
["bitfinex","BTCUSD",1725879046489,0.38758297,55537.0,55536.0,0.03182712]
["bitfinex","BTCUSD",1725879046702,0.38758297,55537.0,55536.0,0.013634]
["bitfinex","BTCUSD",1725879046906,0.74770297,55537.0,55536.0,0.03182712]
["bitfinex","BTCUSD",1725879047119,0.74770297,55537.0,55536.0,0.013634]
["bitfinex","BTCUSD",1725879047331,0.74770297,55537.0,55536.0,0.03182712]
["bitfinex","BTCUSD",1725879047566,0.74770297,55537.0,55536.0,0.004634]
["bitfinex","BTCUSD",1725879047810,0.74770297,55537.0,55536.0,0.02282712]
["bitfinex","BTCUSD",1725879048015,0.74770297,55537.0,55536.0,0.004634]
["bitfinex","BTCUSD",1725879048223,0.74770297,55537.0,55536.0,0.02282712]
["bitfinex","BTCUSD",1725879048431,0.74770297,55537.0,55536.0,0.004634]
["bitfinex","BTCUSD",1725879048656,0.74770297,55537.0,55536.0,0.01982712]
["bitfinex","BTCUSD",1725879048867,0.74770297,55537.0,55536.0,0.006634]
["bitfinex","BTCUSD",1725879049093,0.74770297,55537.0,55536.0,0.016634]
["bitfinex","BTCUSD",1725879049334,0.719462,55537.0,55536.0,0.016634]
["bitfinex","BTCUSD",1725879050282,0.18007,55534.0,55531.0,0.0665]
["bitfinex","BTCUSD",1725879050685,0.18007,55534.0,55532.0,0.01821206]
["bitfinex","BTCUSD",1725879051144,0.18007,55534.0,55533.0,0.01820733]
["bitfinex","BTCUSD",1725879051575,0.18007,55534.0,55531.0,0.246578]
["bitfinex","BTCUSD",1725879051798,0.18007,55534.0,55533.0,0.01820733]
["bitfinex","BTCUSD",1725879052008,0.18107,55534.0,55532.0,0.01821206]
["bitfinex","BTCUSD",1725879052222,0.18107,55534.0,55533.0,0.01820733]
["bitfinex","BTCUSD",1725879052431,0.18207,55534.0,55533.0,0.01820733]
["bitfinex","BTCUSD",1725879052654,0.2093108,55534.0,55531.0,0.0745]
["bitfinex","BTCUSD",1725879052873,0.2083108,55534.0,55533.0,0.01820733]
["bitfinex","BTCUSD",1725879053086,0.3877908,55534.0,55533.0,0.02]
["bitfinex","BTCUSD",1725879053349,0.3877908,55534.0,55533.0,0.03820733]
["bitfinex","BTCUSD",1725879053591,0.3867908,55534.0,55533.0,0.03020733]
["bitfinex","BTCUSD",1725879054974,0.3867908,55534.0,55533.0,0.03184133]
["bitfinex","BTCUSD",1725879055633,0.3877908,55534.0,55533.0,0.03184133]
["bitfinex","BTCUSD",1725879056264,0.3867908,55534.0,55533.0,0.03184133]
["bitfinex","BTCUSD",1725879056479,0.3877908,55534.0,55533.0,0.03984133]
["bitfinex","BTCUSD",1725879056686,0.7479298,55534.0,55533.0,0.03984133]
["bitfinex","BTCUSD",1725879056989,1.1080688,55534.0,55533.0,0.03984133]
["bitfinex","BTCUSD",1725879057161,1.5469078,55534.0,55533.0,0.03984133]
["bitfinex","BTCUSD",1725879057408,1.5469078,55534.0,55533.0,0.021634]
["bitfinex","BTCUSD",1725879058262,1.60088691,55534.0,55533.0,0.021634]
["bitfinex","BTCUSD",1725879058879,1.59888691,55534.0,55533.0,0.001634]
["bitfinex","BTCUSD",1725879059081,1.57064611,55534.0,55533.0,0.001634]
["bitfinex","BTCUSD",1725879059308,1.57064611,55534.0,55533.0,0.004634]
["bitfinex","BTCUSD",1725879059703,1.57064611,55534.0,55533.0,0.001634]
["bitfinex","BTCUSD",1725879059903,1.57264611,55534.0,55533.0,0.001634]
["bitfinex","BTCUSD",1725879060056,1.70365007,55534.0,55533.0,0.001634]
["bitfinex","BTCUSD",1725879060255,1.78465605,55534.0,55533.0,0.001634]
["bitfinex","BTCUSD",1725879060484,1.59967298,55534.0,55533.0,0.001634]
["bitfinex","BTCUSD",1725879060950,1.59967298,55534.0,55533.0,0.002634]
["bitfinex","BTCUSD",1725879061156,1.60167298,55534.0,55533.0,0.002634]
["bitfinex","BTCUSD",1725879061374,2.06181198,55534.0,55533.0,0.002634]
["bitfinex","BTCUSD",1725879061567,2.08881397,55534.0,55533.0,0.002634]
["bitfinex","BTCUSD",1725879061802,2.27379704,55534.0,55533.0,0.002634]
["bitfinex","BTCUSD",1725879062233,2.30204189,55534.0,55533.0,0.002634]
["bitfinex","BTCUSD",1725879062573,2.19403392,55534.0,55533.0,0.002634]
["bitfinex","BTCUSD",1725879063296,2.00705085,55534.0,55533.0,0.002634]
["bitfinex","BTCUSD",1725879063513,2.0899686,55534.0,55533.0,0.002634]
["bitfinex","BTCUSD",1725879064140,2.0879686,55534.0,55533.0,0.002634]
["bitfinex","BTCUSD",1725879067125,2.0899686,55534.0,55533.0,0.002634]
["bitfinex","BTCUSD",1725879068492,2.12705882,55534.0,55533.0,0.002634]
["bitfinex","BTCUSD",1725879068721,1.82747486,55525.0,55524.0,0.04996906]
["bitfinex","BTCUSD",1725879068965,1.82747486,55525.0,55512.0,0.08301739]
["bitfinex","BTCUSD",1725879068966,0.900687,55513.0,55512.0,0.08301739]
["bitfinex","BTCUSD",1725879069199,1.02657086,55513.0,55512.0,0.08301739]
["bitfinex","BTCUSD",1725879069429,1.02657086,55513.0,55512.0,0.0662]
["bitfinex","BTCUSD",1725879069885,1.06671231,55513.0,55512.0,0.0662]
["bitfinex","BTCUSD",1725879072052,1.09496398,55513.0,55512.0,0.0662]
["bitfinex","BTCUSD",1725879072322,1.09596398,55513.0,55512.0,0.0742]
["bitfinex","BTCUSD",1725879072535,1.09496398,55513.0,55512.0,0.0692]
["bitfinex","BTCUSD",1725879072990,1.09596398,55513.0,55512.0,0.0722]
["bitfinex","BTCUSD",1725879073469,1.45623898,55513.0,55512.0,0.008]
["bitfinex","BTCUSD",1725879073700,1.45523898,55513.0,55512.0,0.002]
["bitfinex","BTCUSD",1725879073917,1.63271898,55513.0,55512.0,0.002]
["bitfinex","BTCUSD",1725879074137,1.63271898,55513.0,55512.0,0.007]
["bitfinex","BTCUSD",1725879074352,1.63271898,55513.0,55512.0,0.005]
["bitfinex","BTCUSD",1725879075030,1.64913335,55513.0,55512.0,0.005]
["bitfinex","BTCUSD",1725879076215,0.900752,55509.0,55508.0,0.0637]
["bitfinex","BTCUSD",1725879076425,1.02663586,55509.0,55508.0,0.0637]
["bitfinex","BTCUSD",1725879077779,1.02663586,55509.0,55508.0,0.065334]
["bitfinex","BTCUSD",1725879078003,1.02763586,55509.0,55508.0,0.069334]
["bitfinex","BTCUSD",1725879078721,1.18864345,55509.0,55508.0,0.005634]
["bitfinex","BTCUSD",1725879078952,1.38793686,55509.0,55508.0,0.005634]
["bitfinex","BTCUSD",1725879079640,1.38693686,55509.0,55508.0,0.001634]
["bitfinex","BTCUSD",1725879080110,1.38693686,55509.0,55508.0,0.005634]
["bitfinex","BTCUSD",1725879081858,1.56441686,55509.0,55508.0,0.005634]
["bitfinex","BTCUSD",1725879082309,0.717931,55509.0,55508.0,0.068334]
["bitfinex","BTCUSD",1725879082552,0.17748,55509.0,55508.0,0.608796]
["bitfinex","BTCUSD",1725879082769,0.17748,55509.0,55508.0,0.63643448]
["bitfinex","BTCUSD",1725879082999,0.17748,55509.0,55508.0,0.99674248]
["bitfinex","BTCUSD",1725879083244,0.17748,55509.0,55508.0,0.63643448]
["bitfinex","BTCUSD",1725879083686,0.20573214,55509.0,55508.0,0.63643448]
["bitfinex","BTCUSD",1725879083883,0.20573214,55509.0,55508.0,0.63243448]
["bitfinex","BTCUSD",1725879084131,0.20573214,55509.0,55508.0,0.64143448]
["bitfinex","BTCUSD",1725879084132,0.20673214,55509.0,55508.0,0.64143448]
["bitfinex","BTCUSD",1725879084625,0.20673214,55509.0,55508.0,1.07794248]
["bitfinex","BTCUSD",1725879084864,0.20673214,55509.0,55508.0,1.43825048]
["bitfinex","BTCUSD",1725879085128,0.14013214,55509.0,55508.0,1.44025048]
["bitfinex","BTCUSD",1725879085977,0.14113214,55509.0,55508.0,1.44625048]
["bitfinex","BTCUSD",1725879086196,0.14013214,55509.0,55508.0,1.43725048]
["bitfinex","BTCUSD",1725879086622,0.14013214,55509.0,55508.0,1.44325048]
["bitfinex","BTCUSD",1725879086854,0.14013214,55509.0,55508.0,1.43725048]
["bitfinex","BTCUSD",1725879087303,0.14113214,55509.0,55508.0,1.45125048]
["bitfinex","BTCUSD",1725879087731,0.14013214,55509.0,55508.0,1.43725048]
["bitfinex","BTCUSD",1725879087955,0.14113214,55509.0,55508.0,1.45125048]
["bitfinex","BTCUSD",1725879088223,0.04628,55509.0,55508.0,1.94355848]
["bitfinex","BTCUSD",1725879088443,0.180071,55534.0,55529.0,0.180084]
["bitfinex","BTCUSD",1725879088682,0.180071,55534.0,55530.0,0.180082]
["bitfinex","BTCUSD",1725879088683,0.55430836,55532.0,55530.0,0.180082]
["bitfinex","BTCUSD",1725879088890,0.180071,55534.0,55530.0,0.20755365]
["bitfinex","BTCUSD",1725879089073,0.18007,55534.0,55530.0,0.20655065]
["bitfinex","BTCUSD",1725879089490,0.1,55533.0,55530.0,0.20655065]
["bitfinex","BTCUSD",1725879089715,0.360128,55536.0,55531.0,0.180077]
["bitfinex","BTCUSD",1725879089923,0.001,55532.0,55531.0,0.180077]
["bitfinex","BTCUSD",1725879090345,0.001,55532.0,55531.0,0.900395]
["bitfinex","BTCUSD",1725879090559,0.000817,55537.0,55531.0,0.900395]
["bitfinex","BTCUSD",1725879090560,0.000817,55537.0,55534.0,0.180067]
["bitfinex","BTCUSD",1725879090770,0.000817,55537.0,55535.0,0.179066]
["bitfinex","BTCUSD",1725879091467,0.000817,55537.0,55534.0,0.180069]
["bitfinex","BTCUSD",1725879092996,0.000817,55537.0,55535.0,0.0639]
["bitfinex","BTCUSD",1725879093241,0.000817,55537.0,55536.0,0.0761]
["bitfinex","BTCUSD",1725879093939,0.000817,55537.0,55536.0,0.976415]
["bitfinex","BTCUSD",1725879094150,0.000817,55537.0,55536.0,1.336541]
["bitfinex","BTCUSD",1725879094374,0.000817,55537.0,55536.0,1.400841]
["bitfinex","BTCUSD",1725879095931,0.000817,55537.0,55536.0,1.407841]
["bitfinex","BTCUSD",1725879096187,0.000817,55537.0,55536.0,1.411841]
["bitfinex","BTCUSD",1725879096648,0.000817,55537.0,55536.0,1.404841]
["bitfinex","BTCUSD",1725879096873,0.000817,55537.0,55536.0,1.44616718]
["bitfinex","BTCUSD",1725879097092,0.000817,55537.0,55536.0,1.42816718]
["bitfinex","BTCUSD",1725879097541,0.00055179,55537.0,55536.0,1.45616718]
["bitfinex","BTCUSD",1725879098431,0.18061179,55537.0,55536.0,1.45616718]
["bitfinex","BTCUSD",1725879098877,0.18061179,55537.0,55536.0,1.44216718]
["bitfinex","BTCUSD",1725879099133,0.20884874,55537.0,55536.0,1.44216718]
["bitfinex","BTCUSD",1725879099336,0.20884874,55537.0,55536.0,1.45616718]
["bitfinex","BTCUSD",1725879100880,0.20884874,55537.0,55536.0,1.09604118]
["bitfinex","BTCUSD",1725879101308,0.20884874,55537.0,55536.0,1.45616718]
["bitfinex","BTCUSD",1725879102192,0.20884874,55537.0,55536.0,1.81629318]
["bitfinex","BTCUSD",1725879103701,0.20884874,55537.0,55536.0,1.69236752]
["bitfinex","BTCUSD",1725879108811,0.20884874,55537.0,55536.0,2.05249352]
["bitfinex","BTCUSD",1725879109017,0.18061179,55537.0,55536.0,2.42261952]
["bitfinex","BTCUSD",1725879109232,0.18061179,55537.0,55536.0,2.54461952]
["bitfinex","BTCUSD",1725879109848,0.18061179,55537.0,55536.0,2.53061952]
["bitfinex","BTCUSD",1725879110727,0.18061179,55537.0,55536.0,2.54461952]
["bitfinex","BTCUSD",1725879110944,0.18061179,55537.0,55536.0,2.53061952]
["bitfinex","BTCUSD",1725879111370,0.18061179,55537.0,55536.0,2.54461952]
["bitfinex","BTCUSD",1725879111586,0.18061179,55537.0,55536.0,2.53061952]
["bitfinex","BTCUSD",1725879112016,1e-08,55537.0,55536.0,2.54461952]
["bitfinex","BTCUSD",1725879113109,1e-08,55537.0,55536.0,2.51661952]
["bitfinex","BTCUSD",1725879113508,0.02823212,55537.0,55536.0,2.53061952]
["bitfinex","BTCUSD",1725879114630,0.02823212,55537.0,55536.0,2.54461952]
["bitfinex","BTCUSD",1725879115044,0.02823212,55537.0,55536.0,2.53061952]
["bitfinex","BTCUSD",1725879116116,0.02823212,55537.0,55536.0,2.51661952]
["bitfinex","BTCUSD",1725879116537,0.02823212,55537.0,55536.0,2.54625352]
["bitfinex","BTCUSD",1725879116752,0.02823212,55537.0,55536.0,2.53225352]
["bitfinex","BTCUSD",1725879116995,0.02904912,55537.0,55536.0,2.54625352]
["bitfinex","BTCUSD",1725879118902,0.02904912,55537.0,55536.0,3.80225352]
["bitfinex","BTCUSD",1725879119107,0.00081701,55537.0,55536.0,3.80225352]
["bitfinex","BTCUSD",1725879124754,0.00081701,55537.0,55536.0,2.54425352]
["bitfinex","BTCUSD",1725879125382,0.00081701,55537.0,55536.0,2.08982752]
["bitfinex","BTCUSD",1725879125613,0.00081701,55537.0,55536.0,2.09982752]
["bitfinex","BTCUSD",1725879125864,0.00081701,55537.0,55536.0,2.10182752]
["bitfinex","BTCUSD",1725879126108,0.02905038,55537.0,55536.0,2.10182752]
["bitfinex","BTCUSD",1725879126335,0.02905038,55537.0,55536.0,2.07382752]
["bitfinex","BTCUSD",1725879126769,0.02905038,55537.0,55536.0,2.10182752]
["bitfinex","BTCUSD",1725879126973,0.02905038,55537.0,55536.0,2.08782752]
["bitfinex","BTCUSD",1725879127186,0.02905038,55537.0,55536.0,2.07382752]
["bitfinex","BTCUSD",1725879127420,0.02878517,55537.0,55536.0,2.08782752]
["bitfinex","BTCUSD",1725879128059,0.02878517,55537.0,55536.0,2.16842752]
["bitfinex","BTCUSD",1725879128540,0.02878517,55537.0,55536.0,2.18242752]
["bitfinex","BTCUSD",1725879128983,0.0005518,55537.0,55536.0,2.18242752]
["bitfinex","BTCUSD",1725879129203,0.18061356,55537.0,55536.0,2.18242752]
["bitfinex","BTCUSD",1725879129671,0.18061356,55537.0,55536.0,2.16642752]
["bitfinex","BTCUSD",1725879129953,0.18061356,55537.0,55536.0,2.15242752]
["bitfinex","BTCUSD",1725879130177,0.18061356,55537.0,55536.0,2.18042752]
["bitfinex","BTCUSD",1725879131027,0.18061356,55537.0,55536.0,2.18242752]
["bitfinex","BTCUSD",1725879132071,0.18061356,55537.0,55536.0,2.18042752]
["bitfinex","BTCUSD",1725879132725,0.20884719,55537.0,55536.0,2.18042752]
["bitfinex","BTCUSD",1725879134287,0.20884719,55537.0,55536.0,2.17042752]
["bitfinex","BTCUSD",1725879134724,0.20884719,55537.0,55536.0,2.18042752]
["bitfinex","BTCUSD",1725879138169,0.20884719,55537.0,55536.0,2.07001143]
["bitfinex","BTCUSD",1725879138615,0.20884719,55537.0,55536.0,2.07201143]
["bitfinex","BTCUSD",1725879139074,0.18061356,55537.0,55536.0,2.07201143]
["bitfinex","BTCUSD",1725879139503,0.18061356,55537.0,55536.0,2.07001143]
["bitfinex","BTCUSD",1725879139959,0.18061356,55537.0,55536.0,2.07201143]
["bitfinex","BTCUSD",1725879140185,0.18061356,55537.0,55536.0,2.07001143]
["bitfinex","BTCUSD",1725879140858,0.18061356,55537.0,55536.0,2.06001143]
["bitfinex","BTCUSD",1725879141086,0.18061356,55537.0,55536.0,1.92331143]
["bitfinex","BTCUSD",1725879141323,0.18061356,55537.0,55536.0,1.90331143]
["bitfinex","BTCUSD",1725879141767,0.18061356,55537.0,55536.0,1.54318543]
["bitfinex","BTCUSD",1725879142211,0.14221356,55537.0,55536.0,1.41740118]
["bitfinex","BTCUSD",1725879142451,0.14221356,55537.0,55536.0,1.31740118]
["bitfinex","BTCUSD",1725879142642,0.14221356,55537.0,55536.0,1.30340118]
["bitfinex","BTCUSD",1725879142853,0.14221356,55537.0,55536.0,1.28940118]
["bitfinex","BTCUSD",1725879143068,0.14221356,55537.0,55536.0,1.30340118]
["bitfinex","BTCUSD",1725879143288,0.14221356,55537.0,55536.0,1.31740118]
["bitfinex","BTCUSD",1725879143518,0.14221356,55537.0,55536.0,1.30340118]
["bitfinex","BTCUSD",1725879143758,0.17044982,55537.0,55536.0,1.28940118]
["bitfinex","BTCUSD",1725879143985,0.17044982,55537.0,55536.0,1.30340118]
["bitfinex","BTCUSD",1725879144414,0.17044982,55537.0,55536.0,0.94327518]
["bitfinex","BTCUSD",1725879144615,0.17044982,55537.0,55536.0,0.95727518]
["bitfinex","BTCUSD",1725879146607,0.17044982,55537.0,55536.0,0.77721218]
["bitfinex","BTCUSD",1725879146743,0.17044982,55537.0,55536.0,0.95727518]
["bitfinex","BTCUSD",1725879147598,0.10858396,55537.0,55536.0,0.95727518]
["bitfinex","BTCUSD",1725879149049,0.0803477,55537.0,55536.0,0.95727518]
["bitfinex","BTCUSD",1725879151575,0.2260477,55537.0,55536.0,0.95727518]
["bitfinex","BTCUSD",1725879152189,0.1435647,55537.0,55536.0,0.23702318]
["bitfinex","BTCUSD",1725879152415,0.1435647,55537.0,55536.0,0.05696018]
["bitfinex","BTCUSD",1725879152861,0.3236247,55537.0,55536.0,0.05696018]
["bitfinex","BTCUSD",1725879153097,0.0833,55538.0,55536.0,0.05696018]
["bitfinex","BTCUSD",1725879153328,0.263356,55538.0,55536.0,0.05696018]
["bitfinex","BTCUSD",1725879153882,0.18006,55537.0,55536.0,0.05696018]
["bitfinex","BTCUSD",1725879154407,0.18006,55537.0,55536.0,0.04296018]
["bitfinex","BTCUSD",1725879154613,0.18006,55537.0,55536.0,0.05696018]
["bitfinex","BTCUSD",1725879154822,0.54018,55537.0,55536.0,0.04296018]
["bitfinex","BTCUSD",1725879155262,0.54018,55537.0,55536.0,0.05596018]
["bitfinex","BTCUSD",1725879155683,0.72024176,55537.0,55536.0,0.04296018]
["bitfinex","BTCUSD",1725879156115,0.78534176,55537.0,55536.0,0.04296018]
["bitfinex","BTCUSD",1725879156540,0.78534176,55537.0,55536.0,0.05696018]
["bitfinex","BTCUSD",1725879157185,0.42522176,55537.0,55536.0,0.05696018]
["bitfinex","BTCUSD",1725879157394,0.24516176,55537.0,55536.0,0.05696018]
["bitfinex","BTCUSD",1725879157592,0.42495608,55537.0,55536.0,0.05696018]
["bitfinex","BTCUSD",1725879160479,0.78507608,55537.0,55536.0,0.05696018]
["bitfinex","BTCUSD",1725879160696,0.78507608,55537.0,55536.0,0.029634]
["bitfinex","BTCUSD",1725879160927,1.22469608,55537.0,55536.0,0.029634]
["bitfinex","BTCUSD",1725879161357,1.58481608,55537.0,55536.0,0.029634]
["bitfinex","BTCUSD",1725879161830,1.58481608,55537.0,55536.0,0.015634]
["bitfinex","BTCUSD",1725879162302,1.58481608,55537.0,55536.0,0.016634]
["bitfinex","BTCUSD",1725879162755,1.58481608,55537.0,55536.0,0.002634]
["bitfinex","BTCUSD",1725879162970,1.58481608,55537.0,55536.0,0.005634]
["bitfinex","BTCUSD",1725879163176,1.58681608,55537.0,55536.0,0.005634]
["bitfinex","BTCUSD",1725879163399,1.58681608,55537.0,55536.0,0.001634]
["bitfinex","BTCUSD",1725879164285,1.6150585,55537.0,55536.0,0.001634]
["bitfinex","BTCUSD",1725879164505,1.6130585,55537.0,55536.0,0.001634]
["bitfinex","BTCUSD",1725879164946,1.6160585,55537.0,55536.0,0.001634]
["bitfinex","BTCUSD",1725879165162,1.6168755,55537.0,55536.0,0.001634]
["bitfinex","BTCUSD",1725879168987,1.58863308,55537.0,55536.0,0.001634]
["bitfinex","BTCUSD",1725879170959,1.61687553,55537.0,55536.0,0.001634]
["bitfinex","BTCUSD",1725879172224,1.74278069,55537.0,55536.0,0.001634]
["bitfinex","BTCUSD",1725879174162,2.15678077,55537.0,55536.0,0.001634]
["bitfinex","BTCUSD",1725879175276,2.25878077,55537.0,55536.0,0.001634]
["bitfinex","BTCUSD",1725879175500,2.32004611,55537.0,55536.0,0.001634]
["bitfinex","BTCUSD",1725879175783,2.42780627,55537.0,55536.0,0.001634]
["bitfinex","BTCUSD",1725879176209,2.53807766,55537.0,55536.0,0.001634]
["bitfinex","BTCUSD",1725879176419,2.4303175,55537.0,55536.0,0.001634]
["bitfinex","BTCUSD",1725879176630,2.53807196,55537.0,55536.0,0.001634]
["bitfinex","BTCUSD",1725879177092,3.3674575,55537.0,55536.0,0.001634]
["bitfinex","BTCUSD",1725879177312,3.3874575,55537.0,55536.0,0.001634]
["bitfinex","BTCUSD",1725879177532,0.668845,55520.0,55519.0,0.01607975]
["bitfinex","BTCUSD",1725879177758,0.668845,55520.0,55518.0,0.0490065]
["bitfinex","BTCUSD",1725879177759,0.59158979,55519.0,55518.0,0.0490065]
["bitfinex","BTCUSD",1725879177980,0.180141,55512.0,55508.0,0.181788]
["bitfinex","BTCUSD",1725879178216,0.180141,55512.0,55508.0,0.001634]
["bitfinex","BTCUSD",1725879178217,0.0515,55512.0,55508.0,0.001634]
["bitfinex","BTCUSD",1725879178451,0.180146,55511.0,55508.0,0.001634]
["bitfinex","BTCUSD",1725879178664,0.0515,55512.0,55508.0,0.001634]
["bitfinex","BTCUSD",1725879178665,0.180148,55510.0,55508.0,0.001634]
["bitfinex","BTCUSD",1725879179830,0.180148,55510.0,55508.0,0.005634]
["bitfinex","BTCUSD",1725879180036,0.359968,55510.0,55508.0,0.005634]
["bitfinex","BTCUSD",1725879180241,0.359968,55510.0,55508.0,0.001634]
["bitfinex","BTCUSD",1725879180446,0.359968,55510.0,55508.0,0.007634]
["bitfinex","BTCUSD",1725879180708,0.17982,55510.0,55508.0,0.007634]
["bitfinex","BTCUSD",1725879181361,0.20807172,55510.0,55508.0,0.194787]
["bitfinex","BTCUSD",1725879181577,0.20807172,55510.0,55508.0,0.014634]
["bitfinex","BTCUSD",1725879181781,0.20807172,55510.0,55508.0,0.007634]
["bitfinex","BTCUSD",1725879181988,0.20907172,55510.0,55508.0,0.017634]
["bitfinex","BTCUSD",1725879182261,0.38921972,55510.0,55508.0,0.017634]
["bitfinex","BTCUSD",1725879182478,0.20807172,55510.0,55508.0,0.001634]
["bitfinex","BTCUSD",1725879182692,0.20807172,55510.0,55508.0,0.192788]
["bitfinex","BTCUSD",1725879182693,0.20907172,55510.0,55508.0,0.192788]
["bitfinex","BTCUSD",1725879182898,0.21007172,55510.0,55509.0,0.540451]
["bitfinex","BTCUSD",1725879183110,0.20907172,55510.0,55509.0,0.18015]
["bitfinex","BTCUSD",1725879183308,0.20807172,55510.0,55509.0,0.18015]
["bitfinex","BTCUSD",1725879183768,0.20907172,55510.0,55509.0,0.18015]
["bitfinex","BTCUSD",1725879184614,0.21007172,55510.0,55509.0,0.18015]
["bitfinex","BTCUSD",1725879185071,0.20907172,55510.0,55509.0,0.18015]
["bitfinex","BTCUSD",1725879185277,0.20907172,55510.0,55509.0,0.18915]
["bitfinex","BTCUSD",1725879185693,0.20907172,55510.0,55509.0,0.21568089]
["bitfinex","BTCUSD",1725879185903,0.21007172,55510.0,55509.0,0.22468089]
["bitfinex","BTCUSD",1725879186116,0.20907172,55510.0,55509.0,0.21668089]
["bitfinex","BTCUSD",1725879186324,0.20807172,55510.0,55509.0,0.20768089]
["bitfinex","BTCUSD",1725879186536,0.20907172,55510.0,55509.0,0.21468089]
["bitfinex","BTCUSD",1725879186758,0.20907172,55510.0,55509.0,0.03453089]
["bitfinex","BTCUSD",1725879187199,0.38921872,55510.0,55509.0,0.03453089]
["bitfinex","BTCUSD",1725879187478,0.38921872,55510.0,55509.0,0.007]
["bitfinex","BTCUSD",1725879187715,0.38921872,55510.0,55509.0,0.03453089]
["bitfinex","BTCUSD",1725879187943,0.39021872,55510.0,55509.0,0.04653089]
["bitfinex","BTCUSD",1725879189032,1.34698527,55510.0,55509.0,0.04653089]
["bitfinex","BTCUSD",1725879189250,0.95843855,55510.0,55509.0,0.04653089]
["bitfinex","BTCUSD",1725879189452,0.722262,55510.0,55509.0,0.019]
["bitfinex","BTCUSD",1725879189669,0.722262,55510.0,55509.0,0.04653089]
["bitfinex","BTCUSD",1725879189670,0.95843855,55510.0,55509.0,0.04653089]
["bitfinex","BTCUSD",1725879189874,1.31873355,55510.0,55509.0,0.019]
["bitfinex","BTCUSD",1725879192561,1.34698613,55510.0,55509.0,0.019]
["bitfinex","BTCUSD",1725879193646,1.11080958,55510.0,55509.0,0.019]
["bitfinex","BTCUSD",1725879199080,1.47110458,55510.0,55509.0,0.019]
["bitfinex","BTCUSD",1725879199300,1.442852,55510.0,55509.0,0.019]
["bitfinex","BTCUSD",1725879202151,1.47110534,55510.0,55509.0,0.019]
["bitfinex","BTCUSD",1725879207771,1.47084013,55510.0,55509.0,0.019]
["bitfinex","BTCUSD",1725879209047,1.44258679,55510.0,55509.0,0.019]
["bitfinex","BTCUSD",1725879211524,1.44258679,55510.0,55509.0,0.020634]
["bitfinex","BTCUSD",1725879213516,1.47083973,55510.0,55509.0,0.015634]
["bitfinex","BTCUSD",1725879219269,1.44258679,55510.0,55509.0,0.015634]
["bitfinex","BTCUSD",1725879219474,1.52334207,55510.0,55509.0,0.015634]
["bitfinex","BTCUSD",1725879220447,1.13594759,55510.0,55509.0,0.015634]
["bitfinex","BTCUSD",1725879220651,1.262032,55510.0,55509.0,0.013634]
["bitfinex","BTCUSD",1725879221586,1.34278728,55510.0,55509.0,0.013634]
["bitfinex","BTCUSD",1725879222138,1.34178728,55510.0,55509.0,0.001634]
["bitfinex","BTCUSD",1725879222545,1.262032,55510.0,55509.0,0.010634]
["bitfinex","BTCUSD",1725879222748,1.262032,55510.0,55509.0,0.005634]
["bitfinex","BTCUSD",1725879222985,1.442092,55510.0,55509.0,0.005634]
["bitfinex","BTCUSD",1725879223340,1.442092,55510.0,55509.0,0.007634]
["bitfinex","BTCUSD",1725879223556,1.081797,55510.0,55509.0,0.007634]
["bitfinex","BTCUSD",1725879223775,1.081614,55510.0,55509.0,0.004634]
["bitfinex","BTCUSD",1725879223984,1.081614,55510.0,55509.0,0.009634]
["bitfinex","BTCUSD",1725879224188,1.081614,55510.0,55509.0,0.006634]
["bitfinex","BTCUSD",1725879224601,1.081614,55510.0,55509.0,0.008634]
["bitfinex","BTCUSD",1725879225403,1.081614,55510.0,55509.0,0.007134]
["bitfinex","BTCUSD",1725879228423,1.18928771,55510.0,55509.0,0.007134]
["bitfinex","BTCUSD",1725879229962,1.18992149,55510.0,55509.0,0.007134]
["bitfinex","BTCUSD",1725879230408,1.081614,55510.0,55509.0,0.007134]
["bitfinex","BTCUSD",1725879230882,1.18992949,55510.0,55509.0,0.007134]
["bitfinex","BTCUSD",1725879231959,1.21818211,55510.0,55509.0,0.007134]
["bitfinex","BTCUSD",1725879233009,1.21818211,55510.0,55509.0,0.006134]
["bitfinex","BTCUSD",1725879233451,1.10986662,55510.0,55509.0,0.006134]
["bitfinex","BTCUSD",1725879233724,0.180877,55510.0,55509.0,0.326584]
["bitfinex","BTCUSD",1725879233909,0.180877,55510.0,55509.0,0.146434]
["bitfinex","BTCUSD",1725879234109,0.361024,55510.0,55509.0,0.17396489]
["bitfinex","BTCUSD",1725879234338,0.361024,55510.0,55509.0,0.146434]
["bitfinex","BTCUSD",1725879234778,0.361024,55510.0,55509.0,0.17396489]
["bitfinex","BTCUSD",1725879235399,0.38927572,55510.0,55509.0,0.17396489]
["bitfinex","BTCUSD",1725879235613,0.38927572,55510.0,55509.0,0.17196489]
["bitfinex","BTCUSD",1725879235828,0.38927572,55510.0,55509.0,0.16783089]
["bitfinex","BTCUSD",1725879236024,0.39027572,55510.0,55509.0,0.17883089]
["bitfinex","BTCUSD",1725879236332,0.39027572,55510.0,55509.0,0.18046489]
["bitfinex","BTCUSD",1725879237521,0.44443784,55510.0,55509.0,0.18046489]
["bitfinex","BTCUSD",1725879237740,0.44417263,55510.0,55509.0,0.18046489]
["bitfinex","BTCUSD",1725879237947,0.18161179,55510.0,55509.0,0.36061489]
["bitfinex","BTCUSD",1725879238153,0.18161179,55510.0,55509.0,1.08121689]
["bitfinex","BTCUSD",1725879238378,0.23577384,55510.0,55509.0,0.72091589]
["bitfinex","BTCUSD",1725879239729,0.18161179,55510.0,55509.0,0.72091589]
["bitfinex","BTCUSD",1725879241172,0.20986302,55510.0,55509.0,0.72091589]
["bitfinex","BTCUSD",1725879241599,0.26401366,55510.0,55509.0,0.72091589]
["bitfinex","BTCUSD",1725879244931,0.26401366,55510.0,55509.0,0.71879616]
["bitfinex","BTCUSD",1725879246445,0.20986302,55510.0,55509.0,0.71879616]
["bitfinex","BTCUSD",1725879246875,0.20986302,55510.0,55509.0,1.07909716]
["bitfinex","BTCUSD",1725879247086,0.20986302,55510.0,55509.0,0.71879616]
["bitfinex","BTCUSD",1725879249179,0.18161179,55510.0,55509.0,0.71879616]
["bitfinex","BTCUSD",1725879249821,0.18161179,55510.0,55509.0,1.07909716]
["bitfinex","BTCUSD",1725879250038,0.18161179,55510.0,55509.0,0.71879616]
["bitfinex","BTCUSD",1725879250246,0.18161179,55510.0,55509.0,1.07909716]
["bitfinex","BTCUSD",1725879251829,0.18161179,55510.0,55509.0,0.71879616]
["bitfinex","BTCUSD",1725879252475,0.20986299,55510.0,55509.0,0.71879616]
["bitfinex","BTCUSD",1725879257831,0.20933181,55510.0,55509.0,0.71879616]
["bitfinex","BTCUSD",1725879259117,0.18108061,55510.0,55509.0,0.71879616]
["bitfinex","BTCUSD",1725879259527,0.68108061,55510.0,55509.0,0.35849516]
["bitfinex","BTCUSD",1725879259741,0.68108061,55510.0,55509.0,0.71879616]
["bitfinex","BTCUSD",1725879262215,0.70933205,55510.0,55509.0,0.71879616]
["bitfinex","BTCUSD",1725879264542,0.70933205,55510.0,55509.0,0.35849516]
["bitfinex","BTCUSD",1725879264744,0.70933205,55510.0,55509.0,0.71879616]
["bitfinex","BTCUSD",1725879267841,0.70906644,55510.0,55509.0,1.07909716]
["bitfinex","BTCUSD",1725879269117,0.680815,55510.0,55509.0,1.07893079]
["bitfinex","BTCUSD",1725879272212,0.70906574,55510.0,55509.0,1.07893079]
["bitfinex","BTCUSD",1725879276440,0.76318296,55510.0,55509.0,1.07893079]
["bitfinex","BTCUSD",1725879279092,0.73493222,55510.0,55509.0,1.07893079]
["bitfinex","BTCUSD",1725879279541,0.76199083,55510.0,55509.0,1.07893079]
["bitfinex","BTCUSD",1725879281768,0.73498986,55510.0,55509.0,1.07893079]
["bitfinex","BTCUSD",1725879282664,0.73499096,55510.0,55509.0,1.07893079]
["bitfinex","BTCUSD",1725879283097,0.73499096,55510.0,55509.0,1.79953279]
["bitfinex","BTCUSD",1725879283098,0.680815,55510.0,55509.0,1.79953279]
["bitfinex","BTCUSD",1725879283590,0.680815,55510.0,55509.0,1.85354112]
["bitfinex","BTCUSD",1725879283818,0.70906388,55510.0,55509.0,1.8164093]
["bitfinex","BTCUSD",1725879284073,0.70906388,55510.0,55509.0,2.32043537]
["bitfinex","BTCUSD",1725879284277,0.71006388,55510.0,55509.0,2.2115422]
["bitfinex","BTCUSD",1725879284490,0.70906388,55510.0,55509.0,2.28538005]
["bitfinex","BTCUSD",1725879284706,0.70806388,55510.0,55509.0,2.1985422]
["bitfinex","BTCUSD",1725879284939,0.70806388,55510.0,55509.0,2.27938053]
["bitfinex","BTCUSD",1725879285153,0.70806388,55510.0,55509.0,2.30281024]
["bitfinex","BTCUSD",1725879285154,0.70906388,55510.0,55509.0,2.30281024]
["bitfinex","BTCUSD",1725879285355,0.70906388,55510.0,55509.0,1.83715192]
["bitfinex","BTCUSD",1725879286003,0.70906388,55510.0,55509.0,1.83915192]
["bitfinex","BTCUSD",1725879286225,0.70906388,55510.0,55509.0,1.84815192]
["bitfinex","BTCUSD",1725879286436,0.70906388,55510.0,55509.0,1.89300198]
["bitfinex","BTCUSD",1725879286692,0.70906388,55510.0,55509.0,1.83915192]
["bitfinex","BTCUSD",1725879287072,0.70806388,55510.0,55509.0,1.84615192]
["bitfinex","BTCUSD",1725879287285,0.70806388,55510.0,55509.0,1.83215192]
["bitfinex","BTCUSD",1725879287488,0.70806388,55510.0,55509.0,1.84415192]
["bitfinex","BTCUSD",1725879287489,0.70906388,55510.0,55509.0,1.84415192]
["bitfinex","BTCUSD",1725879287692,0.70906388,55510.0,55509.0,1.85815192]
["bitfinex","BTCUSD",1725879287888,0.70879791,55510.0,55509.0,1.85815192]
["bitfinex","BTCUSD",1725879288088,0.70779791,55510.0,55509.0,1.83215192]
["bitfinex","BTCUSD",1725879288454,0.70879791,55510.0,55509.0,2.20445292]
["bitfinex","BTCUSD",1725879289185,0.68054903,55510.0,55509.0,2.20445292]
["bitfinex","BTCUSD",1725879289656,0.68054903,55510.0,55509.0,2.21845292]
["bitfinex","BTCUSD",1725879291186,0.68054903,55510.0,55509.0,2.21645292]
["bitfinex","BTCUSD",1725879291645,0.68054903,55510.0,55509.0,2.31845292]
["bitfinex","BTCUSD",1725879292105,0.41724767,55510.0,55509.0,2.33845292]
["bitfinex","BTCUSD",1725879293617,0.41624767,55510.0,55509.0,2.32645292]
["bitfinex","BTCUSD",1725879293871,0.44531127,55510.0,55509.0,2.31245292]
["bitfinex","BTCUSD",1725879294082,0.44531127,55510.0,55509.0,2.32645292]
["bitfinex","BTCUSD",1725879294319,0.44531127,55510.0,55509.0,2.34045292]
["bitfinex","BTCUSD",1725879297881,0.44504606,55510.0,55509.0,2.34045292]
["bitfinex","BTCUSD",1725879298563,0.45182606,55510.0,55509.0,2.34045292]
["bitfinex","BTCUSD",1725879299220,0.42357946,55510.0,55509.0,2.34045292]
["bitfinex","BTCUSD",1725879300545,0.42357946,55510.0,55509.0,2.33845292]
["bitfinex","BTCUSD",1725879301856,0.42357946,55510.0,55509.0,2.34045292]
["bitfinex","BTCUSD",1725879303042,0.00016667,55517.0,55516.0,1.991408]
["bitfinex","BTCUSD",1725879303254,0.00016667,55517.0,55516.0,2.27041376]
["bitfinex","BTCUSD",1725879303492,0.00016667,55517.0,55516.0,2.31523386]
["bitfinex","BTCUSD",1725879303711,0.00016667,55517.0,55516.0,2.31323386]
["bitfinex","BTCUSD",1725879303712,0.02841052,55517.0,55516.0,2.31323386]
["bitfinex","BTCUSD",1725879304643,0.02841052,55517.0,55516.0,2.32723386]
["bitfinex","BTCUSD",1725879305149,0.02841052,55517.0,55516.0,2.34123386]
["bitfinex","BTCUSD",1725879306559,0.02841052,55517.0,55516.0,2.31323386]
["bitfinex","BTCUSD",1725879306776,0.02841052,55517.0,55516.0,2.32723386]
["bitfinex","BTCUSD",1725879306983,0.02841052,55517.0,55516.0,2.34123386]
["bitfinex","BTCUSD",1725879307695,0.20855986,55517.0,55516.0,2.34123386]
["bitfinex","BTCUSD",1725879307875,0.20855986,55517.0,55516.0,2.34323386]
["bitfinex","BTCUSD",1725879309224,0.18031601,55517.0,55516.0,2.34323386]
["bitfinex","BTCUSD",1725879313612,0.20856003,55517.0,55516.0,2.34323386]
["bitfinex","BTCUSD",1725879316341,0.20856003,55517.0,55516.0,2.34123386]
["bitfinex","BTCUSD",1725879317615,0.20937703,55517.0,55516.0,2.34123386]
["bitfinex","BTCUSD",1725879318055,0.20911107,55517.0,55516.0,2.34123386]
["bitfinex","BTCUSD",1725879319132,0.18086705,55517.0,55516.0,2.34123386]
["bitfinex","BTCUSD",1725879323588,0.20911088,55517.0,55516.0,2.34123386]
["bitfinex","BTCUSD",1725879326262,0.20911088,55517.0,55516.0,2.32723386]
["bitfinex","BTCUSD",1725879326471,0.20911088,55517.0,55516.0,2.34123386]
["bitfinex","BTCUSD",1725879327148,0.20911088,55517.0,55516.0,2.32723386]
["bitfinex","BTCUSD",1725879327563,0.20911088,55517.0,55516.0,2.38098291]
["bitfinex","BTCUSD",1725879327790,0.20911088,55517.0,55516.0,2.39498291]
["bitfinex","BTCUSD",1725879328070,0.20857968,55517.0,55516.0,2.39498291]
["bitfinex","BTCUSD",1725879329156,0.18033585,55517.0,55516.0,2.39498291]
["bitfinex","BTCUSD",1725879329587,0.18033585,55517.0,55516.0,2.34123386]
["bitfinex","BTCUSD",1725879331781,0.18033585,55517.0,55516.0,2.34286786]
["bitfinex","BTCUSD",1725879332420,0.18033585,55517.0,55516.0,2.75968792]
["bitfinex","BTCUSD",1725879333533,0.20857957,55517.0,55516.0,2.75968792]
["bitfinex","BTCUSD",1725879333750,0.20857957,55517.0,55516.0,2.34286786]
["bitfinex","BTCUSD",1725879333962,0.20857957,55517.0,55516.0,2.39679021]
["bitfinex","BTCUSD",1725879334182,0.20857957,55517.0,55516.0,2.41679021]
["bitfinex","BTCUSD",1725879334460,0.20857957,55517.0,55516.0,2.9605681]
["bitfinex","BTCUSD",1725879334883,0.20857957,55517.0,55516.0,2.8796958]
["bitfinex","BTCUSD",1725879335419,0.20857957,55517.0,55516.0,2.87968968]
["bitfinex","BTCUSD",1725879335869,0.20857957,55517.0,55516.0,2.88168968]
["bitfinex","BTCUSD",1725879336768,0.20857957,55517.0,55516.0,2.86482452]
["bitfinex","BTCUSD",1725879337001,0.20857957,55517.0,55516.0,2.39342735]
["bitfinex","BTCUSD",1725879337207,0.20857957,55517.0,55516.0,2.51943311]
["bitfinex","BTCUSD",1725879337440,0.20857957,55517.0,55516.0,2.43523311]
["bitfinex","BTCUSD",1725879338082,0.20831436,55517.0,55516.0,2.43523311]
["bitfinex","BTCUSD",1725879338314,0.27661436,55517.0,55516.0,1.8036061]
["bitfinex","BTCUSD",1725879338556,0.27661436,55517.0,55516.0,1.48727431]
["bitfinex","BTCUSD",1725879338794,0.27661436,55517.0,55516.0,1.3333501]
["bitfinex","BTCUSD",1725879339019,0.24837064,55517.0,55516.0,1.3333501]
["bitfinex","BTCUSD",1725879339265,0.24837064,55517.0,55516.0,1.3193501]
["bitfinex","BTCUSD",1725879339717,0.32967064,55517.0,55516.0,1.3193501]
["bitfinex","BTCUSD",1725879339937,0.32967064,55517.0,55516.0,1.3053501]
["bitfinex","BTCUSD",1725879340199,0.32967064,55517.0,55516.0,1.3333501]
["bitfinex","BTCUSD",1725879340419,0.32967064,55517.0,55516.0,1.3193501]
["bitfinex","BTCUSD",1725879340894,0.32967064,55517.0,55516.0,1.3053501]
["bitfinex","BTCUSD",1725879341805,0.32967064,55517.0,55516.0,1.3333501]
["bitfinex","BTCUSD",1725879342033,0.32967064,55517.0,55516.0,0.6128381]
["bitfinex","BTCUSD",1725879342248,0.32967064,55517.0,55516.0,0.9730941]
["bitfinex","BTCUSD",1725879342465,0.32967064,55517.0,55516.0,0.6128381]
["bitfinex","BTCUSD",1725879343541,0.35791705,55517.0,55516.0,0.6128381]
["bitfinex","BTCUSD",1725879345307,0.35791705,55517.0,55516.0,0.9730941]
["bitfinex","BTCUSD",1725879346114,0.35791705,55517.0,55516.0,0.6128381]
["bitfinex","BTCUSD",1725879349060,0.32967064,55517.0,55516.0,0.6128381]
["bitfinex","BTCUSD",1725879349893,0.24837064,55517.0,55516.0,0.6128381]
["bitfinex","BTCUSD",1725879350115,0.24837064,55517.0,55516.0,0.9730941]
["bitfinex","BTCUSD",1725879350327,0.24837064,55517.0,55516.0,0.6128381]
["bitfinex","BTCUSD",1725879350583,0.24837064,55517.0,55516.0,0.9730941]
["bitfinex","BTCUSD",1725879351090,0.18007064,55517.0,55516.0,0.9730941]
["bitfinex","BTCUSD",1725879352485,0.24617064,55517.0,55516.0,0.9730941]
["bitfinex","BTCUSD",1725879353099,0.24617064,55517.0,55516.0,0.0724541]
["bitfinex","BTCUSD",1725879353334,0.24617064,55517.0,55516.0,0.2525821]
["bitfinex","BTCUSD",1725879353545,0.27441749,55517.0,55516.0,0.2525821]
["bitfinex","BTCUSD",1725879354190,0.27441749,55517.0,55516.0,0.6128381]
["bitfinex","BTCUSD",1725879354343,0.35611749,55517.0,55516.0,0.0724541]
["bitfinex","BTCUSD",1725879354751,0.53624249,55517.0,55516.0,0.0724541]
["bitfinex","BTCUSD",1725879354952,0.53624249,55517.0,55516.0,0.029634]
["bitfinex","BTCUSD",1725879355198,0.89649249,55517.0,55516.0,0.029634]
["bitfinex","BTCUSD",1725879355405,0.89649249,55517.0,55516.0,0.07249839]
["bitfinex","BTCUSD",1725879355577,0.89649249,55517.0,55516.0,0.029634]
["bitfinex","BTCUSD",1725879359159,0.86824564,55517.0,55516.0,0.029634]
["bitfinex","BTCUSD",1725879360933,1.22849564,55517.0,55516.0,0.029634]
["bitfinex","BTCUSD",1725879363584,1.25674467,55517.0,55516.0,0.029634]
["bitfinex","BTCUSD",1725879365836,1.61699467,55517.0,55516.0,0.029634]
["bitfinex","BTCUSD",1725879366056,1.25674467,55517.0,55516.0,0.029634]
["bitfinex","BTCUSD",1725879367195,1.69798586,55517.0,55516.0,0.029634]
["bitfinex","BTCUSD",1725879367858,1.69798586,55517.0,55516.0,0.015634]
["bitfinex","BTCUSD",1725879368082,1.69798586,55517.0,55516.0,0.020634]
["bitfinex","BTCUSD",1725879368763,1.61699467,55517.0,55516.0,0.015634]
["bitfinex","BTCUSD",1725879368974,1.61699467,55517.0,55516.0,0.016634]
["bitfinex","BTCUSD",1725879369207,1.61699467,55517.0,55516.0,0.002634]
["bitfinex","BTCUSD",1725879369208,1.59074564,55517.0,55516.0,0.002634]
["bitfinex","BTCUSD",1725879369622,1.59074564,55517.0,55516.0,0.003634]
["bitfinex","BTCUSD",1725879369839,1.64268785,55517.0,55516.0,0.002634]
["bitfinex","BTCUSD",1725879370706,1.64268785,55517.0,55516.0,0.003634]
["bitfinex","BTCUSD",1725879371563,1.58874564,55517.0,55516.0,0.003634]
["bitfinex","BTCUSD",1725879372472,1.61699773,55517.0,55516.0,0.003634]
["bitfinex","BTCUSD",1725879372716,2.03118994,55517.0,55516.0,0.003634]
["bitfinex","BTCUSD",1725879373137,1.67093994,55517.0,55516.0,0.003634]
["bitfinex","BTCUSD",1725879373410,1.77093994,55517.0,55516.0,0.003634]
["bitfinex","BTCUSD",1725879374490,1.44349599,55517.0,55516.0,0.003634]
["bitfinex","BTCUSD",1725879375125,1.80374599,55517.0,55516.0,0.002634]
["bitfinex","BTCUSD",1725879375305,1.80574599,55517.0,55516.0,0.002634]
["bitfinex","BTCUSD",1725879375720,1.80574599,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879376138,1.80774599,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879376549,1.80374599,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879376982,1.98789533,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879377425,1.68984533,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879377641,1.69166233,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879378053,2.02366024,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879378731,2.20697577,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879379538,2.26089911,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879379759,2.25989911,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879379965,2.26089911,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879380413,2.20258934,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879380629,2.57483934,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879380847,2.160666,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879381261,2.54916949,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879381508,2.56916949,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879381705,2.86199925,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879381921,2.31676618,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879382538,2.28851269,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879384018,2.30736518,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879384243,2.19951849,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879385490,2.2277724,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879388066,2.22750673,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879389134,2.19925282,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879389557,2.55950282,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879391026,2.19925282,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879392585,2.22750638,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879393340,2.41248945,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879393954,2.22750638,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879394251,2.22550638,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879394461,1.59094739,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879394686,1.82489092,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879395741,1.82489092,55517.0,55516.0,0.069634]
["bitfinex","BTCUSD",1725879395958,1.82489092,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879396166,1.8249276,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879396376,1.85187536,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879396585,1.85987536,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879397048,1.86287536,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879397260,1.72795315,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879397700,1.86299063,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879397930,1.72795315,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879398804,1.71595315,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879399014,1.68769959,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879401623,1.21774994,55517.0,55516.0,0.145734]
["bitfinex","BTCUSD",1725879401822,1.190716,55517.0,55516.0,0.145734]
["bitfinex","BTCUSD",1725879402339,1.21896653,55517.0,55516.0,0.145734]
["bitfinex","BTCUSD",1725879402580,1.24599765,55517.0,55516.0,0.145734]
["bitfinex","BTCUSD",1725879403393,1.24499765,55517.0,55516.0,0.145734]
["bitfinex","BTCUSD",1725879403752,1.11084187,55517.0,55516.0,0.145734]
["bitfinex","BTCUSD",1725879403960,1.10984187,55517.0,55516.0,0.145734]
["bitfinex","BTCUSD",1725879404163,1.24502899,55517.0,55516.0,0.145734]
["bitfinex","BTCUSD",1725879404447,1.10984187,55517.0,55516.0,0.147734]
["bitfinex","BTCUSD",1725879404811,1.10984187,55517.0,55516.0,0.149734]
["bitfinex","BTCUSD",1725879408092,1.10931071,55517.0,55516.0,0.149734]
["bitfinex","BTCUSD",1725879409088,1.08106018,55517.0,55516.0,0.149734]
["bitfinex","BTCUSD",1725879410163,1.44131018,55517.0,55516.0,0.149734]
["bitfinex","BTCUSD",1725879410565,1.08106018,55517.0,55516.0,0.149734]
["bitfinex","BTCUSD",1725879411371,1.44131018,55517.0,55516.0,0.149734]
["bitfinex","BTCUSD",1725879412045,1.08106018,55517.0,55516.0,0.149734]
["bitfinex","BTCUSD",1725879412215,1.08106018,55517.0,55516.0,0.069234]
["bitfinex","BTCUSD",1725879412435,1.44131018,55517.0,55516.0,0.069234]
["bitfinex","BTCUSD",1725879413772,1.46956105,55517.0,55516.0,0.069234]
["bitfinex","BTCUSD",1725879418081,1.46929584,55517.0,55516.0,0.069234]
["bitfinex","BTCUSD",1725879418710,1.56705073,55517.0,55516.0,0.069234]
["bitfinex","BTCUSD",1725879419796,1.56705073,55517.0,55516.0,0.005634]
["bitfinex","BTCUSD",1725879420446,1.56905073,55517.0,55516.0,0.005634]
["bitfinex","BTCUSD",1725879420657,1.56705073,55517.0,55516.0,0.005634]
["bitfinex","BTCUSD",1725879421099,1.56705073,55517.0,55516.0,0.003634]
["bitfinex","BTCUSD",1725879422017,1.56905073,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879423119,1.56905073,55517.0,55516.0,0.064734]
["bitfinex","BTCUSD",1725879423343,1.73254721,55517.0,55516.0,0.144434]
["bitfinex","BTCUSD",1725879423571,1.37229721,55517.0,55516.0,0.144434]
["bitfinex","BTCUSD",1725879423992,1.73254721,55517.0,55516.0,0.144434]
["bitfinex","BTCUSD",1725879424403,1.73054721,55517.0,55516.0,0.144434]
["bitfinex","BTCUSD",1725879424607,1.37029721,55517.0,55516.0,0.144434]
["bitfinex","BTCUSD",1725879425023,1.37129721,55517.0,55516.0,0.144434]
["bitfinex","BTCUSD",1725879425235,1.24529145,55517.0,55516.0,0.144434]
["bitfinex","BTCUSD",1725879425452,0.74979619,55517.0,55516.0,0.144434]
["bitfinex","BTCUSD",1725879426103,0.74979619,55517.0,55516.0,0.18986788]
["bitfinex","BTCUSD",1725879426316,1.11004619,55517.0,55516.0,0.18986788]
["bitfinex","BTCUSD",1725879426527,1.11004619,55517.0,55516.0,0.144434]
["bitfinex","BTCUSD",1725879426971,1.24526838,55517.0,55516.0,0.144434]
["bitfinex","BTCUSD",1725879429199,1.21701716,55517.0,55516.0,0.144434]
["bitfinex","BTCUSD",1725879430378,1.21701716,55517.0,55516.0,0.147434]
["bitfinex","BTCUSD",1725879430594,1.21702848,55517.0,55516.0,0.147434]
["bitfinex","BTCUSD",1725879430821,1.21602848,55517.0,55516.0,0.147434]
["bitfinex","BTCUSD",1725879431035,1.08079497,55517.0,55516.0,0.147434]
["bitfinex","BTCUSD",1725879431686,1.08079497,55517.0,55516.0,0.152434]
["bitfinex","BTCUSD",1725879431896,1.08079497,55517.0,55516.0,0.149434]
["bitfinex","BTCUSD",1725879432105,1.08079497,55517.0,55516.0,0.154434]
["bitfinex","BTCUSD",1725879432760,1.21604193,55517.0,55516.0,0.154434]
["bitfinex","BTCUSD",1725879433442,1.24429227,55517.0,55516.0,0.154434]
["bitfinex","BTCUSD",1725879434067,1.10904531,55517.0,55516.0,0.154434]
["bitfinex","BTCUSD",1725879434521,0.96366803,55517.0,55516.0,0.074734]
["bitfinex","BTCUSD",1725879434755,1.14379303,55517.0,55516.0,0.074734]
["bitfinex","BTCUSD",1725879436603,1.03558045,55517.0,55516.0,0.074734]
["bitfinex","BTCUSD",1725879437039,1.14380818,55517.0,55516.0,0.074734]
["bitfinex","BTCUSD",1725879438125,1.14354237,55517.0,55516.0,0.074734]
["bitfinex","BTCUSD",1725879438958,1.50379237,55517.0,55516.0,0.074734]
["bitfinex","BTCUSD",1725879439180,1.47554203,55517.0,55516.0,0.074734]
["bitfinex","BTCUSD",1725879439609,1.3673143,55517.0,55516.0,0.074734]
["bitfinex","BTCUSD",1725879440061,1.3673143,55517.0,55516.0,0.069734]
["bitfinex","BTCUSD",1725879440932,1.3673143,55517.0,55516.0,0.064734]
["bitfinex","BTCUSD",1725879441395,1.13307006,55517.0,55516.0,0.064734]
["bitfinex","BTCUSD",1725879441848,1.49332006,55517.0,55516.0,0.064734]
["bitfinex","BTCUSD",1725879442079,1.13307006,55517.0,55516.0,0.064734]
["bitfinex","BTCUSD",1725879443038,1.13307006,55517.0,55516.0,0.066734]
["bitfinex","BTCUSD",1725879443243,1.13307006,55517.0,55516.0,0.068734]
["bitfinex","BTCUSD",1725879443655,1.16132056,55517.0,55516.0,0.068734]
["bitfinex","BTCUSD",1725879448848,1.13307006,55517.0,55516.0,0.068734]
["bitfinex","BTCUSD",1725879450451,1.13307006,55517.0,55516.0,0.005634]
["bitfinex","BTCUSD",1725879450668,1.49332006,55517.0,55516.0,0.005634]
["bitfinex","BTCUSD",1725879451127,1.49332006,55517.0,55516.0,0.003634]
["bitfinex","BTCUSD",1725879451650,1.66752723,55517.0,55516.0,0.004634]
["bitfinex","BTCUSD",1725879451893,1.54652006,55517.0,55516.0,0.004634]
["bitfinex","BTCUSD",1725879452570,1.54952006,55517.0,55516.0,0.004634]
["bitfinex","BTCUSD",1725879452780,1.54852006,55517.0,55516.0,0.003634]
["bitfinex","BTCUSD",1725879452995,1.54852006,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879453459,1.57977215,55517.0,55516.0,0.002634]
["bitfinex","BTCUSD",1725879453865,1.57977215,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879454137,1.57777215,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879454370,1.57977215,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879454544,1.57777215,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879454751,1.57477215,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879454992,1.57877215,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879455448,1.93902215,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879455635,1.57877215,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879456274,1.58077215,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879457532,1.57877215,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879457757,1.94902215,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879458048,2.07102215,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879458295,2.24410873,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879458777,2.06135658,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879459015,2.05935658,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879459496,2.24205554,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879460435,2.24405554,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879461393,2.45729208,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879461633,2.08961005,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879464960,2.03641005,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879465984,2.03441005,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879466405,2.03641005,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879466966,2.02441005,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879467161,2.02441005,55517.0,55516.0,0.063934]
["bitfinex","BTCUSD",1725879467162,2.01441005,55517.0,55516.0,0.063934]
["bitfinex","BTCUSD",1725879467392,1.98615658,55517.0,55516.0,0.063934]
["bitfinex","BTCUSD",1725879468046,2.14842797,55517.0,55516.0,0.063934]
["bitfinex","BTCUSD",1725879468291,1.98589098,55517.0,55516.0,0.063934]
["bitfinex","BTCUSD",1725879468706,1.99589098,55517.0,55516.0,0.063934]
["bitfinex","BTCUSD",1725879468961,2.00589098,55517.0,55516.0,0.063934]
["bitfinex","BTCUSD",1725879471942,1.99589098,55517.0,55516.0,0.063934]
["bitfinex","BTCUSD",1725879472153,2.00589098,55517.0,55516.0,0.063934]
["bitfinex","BTCUSD",1725879472375,1.99589098,55517.0,55516.0,0.063934]
["bitfinex","BTCUSD",1725879472780,1.98589098,55517.0,55516.0,0.063934]
["bitfinex","BTCUSD",1725879473219,2.1684408,55517.0,55516.0,0.063934]
["bitfinex","BTCUSD",1725879473450,2.0141434,55517.0,55516.0,0.063934]
["bitfinex","BTCUSD",1725879475183,2.19669322,55517.0,55516.0,0.063934]
["bitfinex","BTCUSD",1725879475839,2.0141434,55517.0,55516.0,0.063934]
["bitfinex","BTCUSD",1725879476273,2.19669322,55517.0,55516.0,0.063934]
["bitfinex","BTCUSD",1725879476706,2.20869322,55517.0,55516.0,0.063934]
["bitfinex","BTCUSD",1725879476924,2.06727745,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879477354,2.07727745,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879478424,2.07701224,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879479284,2.04875982,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879481808,2.04675982,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879482462,2.07701291,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879483677,2.07501291,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879484964,2.07701291,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879485607,1.95100715,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879485821,2.07701291,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879486058,2.07501291,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879486965,2.07701291,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879488291,2.06701291,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879488493,2.25956847,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879489129,2.07701291,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879489331,2.22731538,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879489545,2.23331538,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879489965,2.22731538,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879490179,2.21331538,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879490824,2.03075982,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879491717,2.03575982,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879492153,2.06401263,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879492601,2.2446778,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879492817,2.06201263,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879493904,2.06401263,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879496993,2.2489957,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879497207,2.2469957,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879497417,2.06201263,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879497864,2.06401263,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879498299,2.06374674,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879499199,2.03549393,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879500087,2.03349393,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725879500553,1.66324393,55517.0,55516.0,0.063934]
["bitfinex","BTCUSD",1725879500820,1.84606899,55517.0,55516.0,0.063934]
["bitfinex","BTCUSD",1725879501047,1.84606941,55517.0,55516.0,0.063934]
["bitfinex","BTCUSD",1725879502182,1.65824393,55517.0,55516.0,0.063934]
["bitfinex","BTCUSD",1725879502622,1.65324393,55517.0,55516.0,0.063934]
["bitfinex","BTCUSD",1725879502874,1.65624393,55517.0,55516.0,0.063934]
["bitfinex","BTCUSD",1725879503755,1.68449582,55517.0,55516.0,0.063934]
["bitfinex","BTCUSD",1725879508392,1.6942299,55517.0,55516.0,0.063934]
["bitfinex","BTCUSD",1725879509254,1.66597801,55517.0,55516.0,0.063934]
["bitfinex","BTCUSD",1725879511705,0.180165,55505.0,55502.0,0.83691637]
["bitfinex","BTCUSD",1725879511962,0.08126274,55504.0,55503.0,0.04559823]
["bitfinex","BTCUSD",1725879514643,0.08126584,55504.0,55503.0,0.04559823]
["bitfinex","BTCUSD",1725879514843,0.08126584,55504.0,55503.0,0.18669823]
["bitfinex","BTCUSD",1725879515059,0.08226584,55504.0,55503.0,0.21169823]
["bitfinex","BTCUSD",1725879515267,0.08226661,55504.0,55503.0,0.21169823]
["bitfinex","BTCUSD",1725879515485,0.001,55504.0,55503.0,0.21169823]
["bitfinex","BTCUSD",1725879515912,0.541501,55504.0,55503.0,0.21169823]
["bitfinex","BTCUSD",1725879516126,0.001,55504.0,55503.0,0.21169823]
["bitfinex","BTCUSD",1725879516782,0.181167,55504.0,55503.0,0.21169823]
["bitfinex","BTCUSD",1725879517264,0.28952145,55504.0,55503.0,0.21169823]
["bitfinex","BTCUSD",1725879518474,0.28925582,55504.0,55503.0,0.21169823]
["bitfinex","BTCUSD",1725879518910,0.18090137,55504.0,55503.0,0.21169823]
["bitfinex","BTCUSD",1725879522271,0.20915525,55504.0,55503.0,0.21169823]
["bitfinex","BTCUSD",1725879523355,0.34460307,55504.0,55503.0,0.21169823]
["bitfinex","BTCUSD",1725879524404,0.34460235,55504.0,55503.0,0.21169823]
["bitfinex","BTCUSD",1725879524871,0.20915525,55504.0,55503.0,0.21169823]
["bitfinex","BTCUSD",1725879525538,0.34460718,55504.0,55503.0,0.21169823]
["bitfinex","BTCUSD",1725879528271,0.20915525,55504.0,55503.0,0.21169823]
["bitfinex","BTCUSD",1725879528482,0.34461007,55504.0,55503.0,0.21169823]
["bitfinex","BTCUSD",1725879529096,0.31635619,55504.0,55503.0,0.21169823]
["bitfinex","BTCUSD",1725879529294,0.18090137,55504.0,55503.0,0.21169823]
["bitfinex","BTCUSD",1725879531612,0.54123537,55504.0,55503.0,0.21333223]
["bitfinex","BTCUSD",1725879531830,0.54205237,55504.0,55503.0,0.21333223]
["bitfinex","BTCUSD",1725879533541,0.57030635,55504.0,55503.0,0.21333223]
["bitfinex","BTCUSD",1725879534155,0.56957198,55504.0,55503.0,0.20033223]
["bitfinex","BTCUSD",1725879534616,0.93090598,55504.0,55503.0,0.21133223]
["bitfinex","BTCUSD",1725879534850,1.29123998,55504.0,55503.0,0.12033223]
["bitfinex","BTCUSD",1725879535068,1.29123998,55504.0,55503.0,0.13133223]
["bitfinex","BTCUSD",1725879535069,1.41724574,55504.0,55503.0,0.13133223]
["bitfinex","BTCUSD",1725879535273,1.41724574,55504.0,55503.0,0.023634]
["bitfinex","BTCUSD",1725879535505,1.57978226,55504.0,55503.0,0.023634]
["bitfinex","BTCUSD",1725879535724,1.41724574,55504.0,55503.0,0.023634]
["bitfinex","BTCUSD",1725879536390,1.57980984,55504.0,55503.0,0.023634]
["bitfinex","BTCUSD",1725879537025,1.31160745,55504.0,55503.0,0.023634]
["bitfinex","BTCUSD",1725879537236,1.32921035,55504.0,55503.0,0.023634]
["bitfinex","BTCUSD",1725879537898,1.46463947,55504.0,55503.0,0.023634]
["bitfinex","BTCUSD",1725879539225,1.43638549,55504.0,55503.0,0.023634]
["bitfinex","BTCUSD",1725879541590,1.30095637,55504.0,55503.0,0.023634]
["bitfinex","BTCUSD",1725879542914,0.08304096,55504.0,55503.0,0.167034]
["bitfinex","BTCUSD",1725879543117,0.08304083,55504.0,55503.0,0.21263223]
["bitfinex","BTCUSD",1725879543325,0.001817,55504.0,55503.0,0.21263223]
["bitfinex","BTCUSD",1725879543554,0.210238,55504.0,55503.0,0.13103223]
["bitfinex","BTCUSD",1725879544653,0.210238,55504.0,55503.0,0.085434]
["bitfinex","BTCUSD",1725879545069,0.570572,55504.0,55503.0,0.085434]
["bitfinex","BTCUSD",1725879545552,0.570572,55504.0,55503.0,0.13103223]
["bitfinex","BTCUSD",1725879547139,0.70595715,55504.0,55503.0,0.13103223]
["bitfinex","BTCUSD",1725879547788,0.70594693,55504.0,55503.0,0.13103223]
["bitfinex","BTCUSD",1725879548029,0.70594693,55504.0,55503.0,0.06923223]
["bitfinex","BTCUSD",1725879548263,0.930906,55504.0,55503.0,0.06923223]
["bitfinex","BTCUSD",1725879548487,0.902652,55504.0,55503.0,0.023634]
["bitfinex","BTCUSD",1725879548699,0.902652,55504.0,55503.0,0.084034]
["bitfinex","BTCUSD",1725879549104,1.262986,55504.0,55503.0,0.06923223]
["bitfinex","BTCUSD",1725879549346,1.262986,55504.0,55503.0,0.023634]
["bitfinex","BTCUSD",1725879551801,1.29124084,55504.0,55503.0,0.023634]
["bitfinex","BTCUSD",1725879552385,1.4536964,55504.0,55503.0,0.023634]
["bitfinex","BTCUSD",1725879552584,1.29124084,55504.0,55503.0,0.023634]
["bitfinex","BTCUSD",1725879553354,1.29024084,55504.0,55503.0,0.012634]
["bitfinex","BTCUSD",1725879553780,1.29024084,55504.0,55503.0,0.014634]
["bitfinex","BTCUSD",1725879554150,1.47522391,55504.0,55503.0,0.014634]
["bitfinex","BTCUSD",1725879554362,1.57522391,55504.0,55503.0,0.012634]
["bitfinex","BTCUSD",1725879554574,1.39024084,55504.0,55503.0,0.012634]
["bitfinex","BTCUSD",1725879554784,1.39324084,55504.0,55503.0,0.012634]
["bitfinex","BTCUSD",1725879554940,1.39324084,55504.0,55503.0,0.001634]
["bitfinex","BTCUSD",1725879555140,1.39324084,55504.0,55503.0,0.003634]
["bitfinex","BTCUSD",1725879555347,1.55562223,55504.0,55503.0,0.003634]
["bitfinex","BTCUSD",1725879555822,1.55562223,55504.0,55503.0,0.001634]
["bitfinex","BTCUSD",1725879556709,1.55862223,55504.0,55503.0,0.001634]
["bitfinex","BTCUSD",1725879558870,1.53036739,55504.0,55503.0,0.001634]
["bitfinex","BTCUSD",1725879559705,1.367986,55504.0,55503.0,0.001634]
["bitfinex","BTCUSD",1725879562275,1.39624199,55504.0,55503.0,0.001634]
["bitfinex","BTCUSD",1725879563188,1.52224775,55504.0,55503.0,0.001634]
["bitfinex","BTCUSD",1725879564301,1.65751902,55504.0,55503.0,0.001634]
["bitfinex","BTCUSD",1725879564552,0.03507299,55504.0,55503.0,1.404424]
["bitfinex","BTCUSD",1725879564760,0.03507299,55504.0,55503.0,1.91376976]
["bitfinex","BTCUSD",1725879564985,0.05410021,55515.0,55514.0,0.360269]
["bitfinex","BTCUSD",1725879565194,0.08196807,55517.0,55514.0,0.360269]
["bitfinex","BTCUSD",1725879565195,0.000817,55517.0,55516.0,0.540384]
["bitfinex","BTCUSD",1725879565433,0.000817,55517.0,55516.0,0.96674]
["bitfinex","BTCUSD",1725879565666,0.000817,55517.0,55516.0,1.01304054]
["bitfinex","BTCUSD",1725879565888,0.02906739,55517.0,55516.0,1.01304054]
["bitfinex","BTCUSD",1725879566147,0.02906739,55517.0,55516.0,1.09494054]
["bitfinex","BTCUSD",1725879567287,0.02906739,55517.0,55516.0,1.09394054]
["bitfinex","BTCUSD",1725879567504,0.000817,55517.0,55516.0,1.09394054]
["bitfinex","BTCUSD",1725879567726,0.001817,55517.0,55516.0,1.13094054]
["bitfinex","BTCUSD",1725879567941,0.001817,55517.0,55516.0,1.14494054]
["bitfinex","BTCUSD",1725879568374,0.001817,55517.0,55516.0,1.13094054]
["bitfinex","BTCUSD",1725879568805,0.001817,55517.0,55516.0,1.50519654]
["bitfinex","BTCUSD",1725879569026,0.000817,55517.0,55516.0,1.49119654]
["bitfinex","BTCUSD",1725879569235,0.000817,55517.0,55516.0,1.47719654]
["bitfinex","BTCUSD",1725879569506,0.180092,55527.0,55521.0,0.360223]
["bitfinex","BTCUSD",1725879569735,0.180092,55527.0,55522.0,0.180106]
["bitfinex","BTCUSD",1725879569954,0.180092,55527.0,55523.0,0.0659]
["bitfinex","BTCUSD",1725879570198,0.180092,55527.0,55524.0,0.04619944]
["bitfinex","BTCUSD",1725879570649,0.180092,55527.0,55524.0,0.04519944]
["bitfinex","BTCUSD",1725879571334,0.180096,55526.0,55524.0,0.04519944]
["bitfinex","BTCUSD",1725879571563,0.001,55527.0,55524.0,0.04519944]
["bitfinex","BTCUSD",1725879571564,0.180099,55525.0,55524.0,0.04519944]
["bitfinex","BTCUSD",1725879571794,0.540297,55525.0,55524.0,0.04519944]
["bitfinex","BTCUSD",1725879572025,0.540297,55525.0,55524.0,0.05119944]
["bitfinex","BTCUSD",1725879572257,0.540297,55525.0,55519.0,0.0612]
["bitfinex","BTCUSD",1725879572258,0.180105,55524.0,55519.0,0.241318]
["bitfinex","BTCUSD",1725879572487,0.12600576,55523.0,55519.0,0.241318]
["bitfinex","BTCUSD",1725879572709,0.30611276,55523.0,55520.0,0.04608332]
["bitfinex","BTCUSD",1725879572946,0.12600576,55523.0,55520.0,0.22619732]
["bitfinex","BTCUSD",1725879574310,0.26964576,55523.0,55520.0,0.22619732]
["bitfinex","BTCUSD",1725879574755,0.29789436,55523.0,55520.0,0.22619732]
["bitfinex","BTCUSD",1725879575215,0.29889436,55523.0,55520.0,0.23619732]
["bitfinex","BTCUSD",1725879575429,0.29789436,55523.0,55520.0,0.23619732]
["bitfinex","BTCUSD",1725879575647,0.18011,55522.0,55520.0,0.05608332]
["bitfinex","BTCUSD",1725879575878,0.14364,55522.0,55520.0,0.06708332]
["bitfinex","BTCUSD",1725879576316,0.14364,55522.0,55520.0,0.24719732]
["bitfinex","BTCUSD",1725879576534,0.14364,55522.0,55520.0,0.23619732]
["bitfinex","BTCUSD",1725879576910,0.14364,55522.0,55520.0,0.22619732]
["bitfinex","BTCUSD",1725879577358,0.14364,55522.0,55520.0,0.23719732]
["bitfinex","BTCUSD",1725879578005,0.14464,55522.0,55520.0,0.24919732]
["bitfinex","BTCUSD",1725879578909,0.14464,55522.0,55521.0,0.180112]
["bitfinex","BTCUSD",1725879579125,0.14464,55522.0,55521.0,0.04607069]
["bitfinex","BTCUSD",1725879579751,0.14364,55522.0,55521.0,0.04607069]
["bitfinex","BTCUSD",1725879580373,0.14364,55522.0,55521.0,0.05707069]
["bitfinex","BTCUSD",1725879581242,0.14464,55522.0,55521.0,0.06907069]
["bitfinex","BTCUSD",1725879583133,0.17288859,55522.0,55521.0,0.06907069]
["bitfinex","BTCUSD",1725879589039,0.14464,55522.0,55521.0,0.06907069]
["bitfinex","BTCUSD",1725879592119,0.14464,55522.0,55521.0,0.07070469]
["bitfinex","BTCUSD",1725879592497,0.14464,55522.0,55521.0,0.25081669]
["bitfinex","BTCUSD",1725879593509,0.17288843,55522.0,55521.0,0.25081669]
["bitfinex","BTCUSD",1725879594935,0.17288843,55522.0,55521.0,0.61104069]
["bitfinex","BTCUSD",1725879595158,0.17288843,55522.0,55521.0,0.25081669]
["bitfinex","BTCUSD",1725879596974,0.17288843,55522.0,55521.0,0.61104069]
["bitfinex","BTCUSD",1725879598082,0.17288843,55522.0,55521.0,0.67444069]
["bitfinex","BTCUSD",1725879598306,0.17288843,55522.0,55521.0,1.03466469]
["bitfinex","BTCUSD",1725879598521,0.17288843,55522.0,55521.0,1.11206469]
["bitfinex","BTCUSD",1725879599218,0.14464,55522.0,55521.0,1.11206469]
["bitfinex","BTCUSD",1725879599673,0.14464,55522.0,55521.0,1.49528869]
["bitfinex","BTCUSD",1725879601393,0.14464,55522.0,55521.0,1.85551269]
["bitfinex","BTCUSD",1725879601635,0.14464,55522.0,55521.0,1.85751269]
["bitfinex","BTCUSD",1725879602283,0.14364,55522.0,55521.0,1.84551269]
["bitfinex","BTCUSD",1725879602512,0.14364,55522.0,55521.0,1.94551269]
["bitfinex","BTCUSD",1725879602737,0.14464,55522.0,55521.0,1.95951269]
["bitfinex","BTCUSD",1725879602990,0.14364,55522.0,55521.0,1.95551269]
["bitfinex","BTCUSD",1725879603254,0.14364,55522.0,55521.0,1.94451269]
["bitfinex","BTCUSD",1725879603479,0.14464,55522.0,55521.0,2.34273669]
["bitfinex","BTCUSD",1725879603739,0.14364,55522.0,55521.0,2.33873669]
["bitfinex","BTCUSD",1725879603974,0.14464,55522.0,55521.0,2.33873669]
["bitfinex","BTCUSD",1725879604217,0.14464,55522.0,55521.0,1.99251269]
["bitfinex","BTCUSD",1725879604445,0.14464,55522.0,55521.0,2.09651845]
["bitfinex","BTCUSD",1725879604662,0.14464,55522.0,55521.0,1.46328869]
["bitfinex","BTCUSD",1725879605110,0.14464,55522.0,55521.0,1.47728869]
["bitfinex","BTCUSD",1725879605849,0.14364,55522.0,55521.0,1.46328869]
["bitfinex","BTCUSD",1725879606302,0.14364,55522.0,55521.0,1.50028869]
["bitfinex","BTCUSD",1725879607896,0.17188301,55522.0,55521.0,1.50028869]
["bitfinex","BTCUSD",1725879608341,0.17188301,55522.0,55521.0,1.50228869]
["bitfinex","BTCUSD",1725879608760,0.17188301,55522.0,55521.0,1.87251269]
["bitfinex","BTCUSD",1725879609029,0.17188301,55522.0,55521.0,1.99251269]
["bitfinex","BTCUSD",1725879609252,0.14364,55522.0,55521.0,1.99251269]
["bitfinex","BTCUSD",1725879610672,0.15722684,55539.0,55538.0,0.540169]
["bitfinex","BTCUSD",1725879611113,0.15722684,55539.0,55538.0,0.900282]
["bitfinex","BTCUSD",1725879613164,0.15722684,55539.0,55538.0,0.901282]
["bitfinex","BTCUSD",1725879613389,0.15722684,55539.0,55538.0,0.902282]
["bitfinex","BTCUSD",1725879615896,0.17942684,55539.0,55538.0,0.902282]
["bitfinex","BTCUSD",1725879616090,0.17942684,55539.0,55538.0,0.901282]
["bitfinex","BTCUSD",1725879616471,0.17942684,55539.0,55538.0,0.914282]
["bitfinex","BTCUSD",1725879616472,0.18024384,55539.0,55538.0,0.914282]
["bitfinex","BTCUSD",1725879616676,0.18024384,55539.0,55538.0,0.928282]
["bitfinex","BTCUSD",1725879616893,0.18024384,55539.0,55538.0,0.900282]
["bitfinex","BTCUSD",1725879617305,0.18024384,55539.0,55538.0,0.928282]
["bitfinex","BTCUSD",1725879617493,0.18024384,55539.0,55538.0,0.97413792]
["bitfinex","BTCUSD",1725879622671,0.20848323,55539.0,55538.0,0.97413792]
["bitfinex","BTCUSD",1725879624830,0.20848323,55539.0,55538.0,0.61402492]
["bitfinex","BTCUSD",1725879626110,0.20848323,55539.0,55538.0,0.58602492]
["bitfinex","BTCUSD",1725879626327,0.20848323,55539.0,55538.0,0.59102492]
["bitfinex","BTCUSD",1725879626986,0.20848323,55539.0,55538.0,0.58602492]
["bitfinex","BTCUSD",1725879627208,0.20848323,55539.0,55538.0,0.59902492]
["bitfinex","BTCUSD",1725879627416,0.20848323,55539.0,55538.0,0.61202492]
["bitfinex","BTCUSD",1725879628566,0.18024384,55539.0,55538.0,0.61202492]
["bitfinex","BTCUSD",1725879628778,0.18024384,55539.0,55538.0,0.61365692]
["bitfinex","BTCUSD",1725879629462,0.18024384,55539.0,55538.0,0.25354392]
["bitfinex","BTCUSD",1725879629694,0.18024384,55539.0,55538.0,0.61365692]
["bitfinex","BTCUSD",1725879630378,0.18024384,55539.0,55538.0,0.97376992]
["bitfinex","BTCUSD",1725879630881,0.18024384,55539.0,55538.0,1.62563481]
["bitfinex","BTCUSD",1725879631814,0.20848132,55539.0,55538.0,1.61263481]
["bitfinex","BTCUSD",1725879632274,0.20848132,55539.0,55538.0,1.62563481]
["bitfinex","BTCUSD",1725879632507,0.20848132,55539.0,55538.0,1.61263481]
["bitfinex","BTCUSD",1725879632739,0.20848132,55539.0,55538.0,1.59963481]
["bitfinex","BTCUSD",1725879632963,0.18024384,55539.0,55538.0,1.61363481]
["bitfinex","BTCUSD",1725879633635,0.18024384,55539.0,55538.0,1.62763481]
["bitfinex","BTCUSD",1725879635778,0.2084809,55539.0,55538.0,1.62763481]
["bitfinex","BTCUSD",1725879636026,0.17633486,55553.0,55548.0,0.180021]
["bitfinex","BTCUSD",1725879636454,0.180012,55552.0,55549.0,0.04571703]
["bitfinex","BTCUSD",1725879637359,0.180012,55552.0,55549.0,0.22573603]
["bitfinex","BTCUSD",1725879637592,0.360829,55554.0,55549.0,0.04571703]
["bitfinex","BTCUSD",1725879637806,0.180014,55552.0,55549.0,0.04571703]
["bitfinex","BTCUSD",1725879638030,0.180015,55551.0,55549.0,0.04571703]
["bitfinex","BTCUSD",1725879638313,0.66590589,55550.0,55549.0,0.04571703]
["bitfinex","BTCUSD",1725879638561,1.02594189,55550.0,55549.0,0.04571703]
["bitfinex","BTCUSD",1725879638802,1.02594189,55550.0,55548.0,0.013]
["bitfinex","BTCUSD",1725879638803,0.540063,55549.0,55548.0,0.006]
["bitfinex","BTCUSD",1725879639045,0.12585189,55550.0,55541.0,0.2296265]
["bitfinex","BTCUSD",1725879639046,0.180036,55545.0,55541.0,0.2296265]
["bitfinex","BTCUSD",1725879639252,0.180036,55545.0,55542.0,0.180043]
["bitfinex","BTCUSD",1725879639893,0.180038,55544.0,55540.0,0.180047]
["bitfinex","BTCUSD",1725879640152,0.180038,55544.0,55541.0,0.180046]
["bitfinex","BTCUSD",1725879640349,0.180034,55545.0,55541.0,0.180046]
["bitfinex","BTCUSD",1725879640565,0.180034,55545.0,55542.0,0.01]
["bitfinex","BTCUSD",1725879640801,0.180034,55545.0,55541.0,0.180046]
["bitfinex","BTCUSD",1725879640998,0.180038,55544.0,55541.0,0.180046]
["bitfinex","BTCUSD",1725879642279,0.180038,55544.0,55540.0,0.011]
["bitfinex","BTCUSD",1725879642495,0.20827546,55544.0,55540.0,0.011]
["bitfinex","BTCUSD",1725879642786,0.360053,55548.0,55527.0,0.0763]
["bitfinex","BTCUSD",1725879642787,0.54016,55539.0,55527.0,0.0763]
["bitfinex","BTCUSD",1725879643014,0.965667,55539.0,55529.0,0.0606]
["bitfinex","BTCUSD",1725879643899,0.968667,55539.0,55529.0,0.0606]
["bitfinex","BTCUSD",1725879645230,0.965667,55539.0,55529.0,0.0606]
["bitfinex","BTCUSD",1725879645446,1.01959412,55539.0,55538.0,0.003632]
["bitfinex","BTCUSD",1725879645916,1.01959412,55539.0,55538.0,0.001632]
["bitfinex","BTCUSD",1725879646180,1.28262147,55539.0,55538.0,0.005632]
["bitfinex","BTCUSD",1725879646403,1.39118503,55539.0,55538.0,0.005632]
["bitfinex","BTCUSD",1725879646619,1.65629388,55539.0,55538.0,0.003632]
["bitfinex","BTCUSD",1725879647050,1.65629388,55539.0,55538.0,0.005632]
["bitfinex","BTCUSD",1725879647282,1.75629388,55539.0,55538.0,0.005632]
["bitfinex","BTCUSD",1725879647501,1.75629388,55539.0,55538.0,0.003632]
["bitfinex","BTCUSD",1725879647924,1.76029388,55539.0,55538.0,0.003632]
["bitfinex","BTCUSD",1725879648148,2.12040088,55539.0,55538.0,0.003632]
["bitfinex","BTCUSD",1725879648827,2.12040088,55539.0,55538.0,0.001632]
["bitfinex","BTCUSD",1725879649042,2.11640088,55539.0,55538.0,0.001632]
["bitfinex","BTCUSD",1725879649282,2.12040088,55539.0,55538.0,0.001632]
["bitfinex","BTCUSD",1725879649503,2.11840088,55539.0,55538.0,0.001632]
["bitfinex","BTCUSD",1725879649769,2.11790088,55539.0,55538.0,0.001632]
["bitfinex","BTCUSD",1725879649984,2.12690088,55539.0,55538.0,0.001632]
["bitfinex","BTCUSD",1725879650241,2.62895932,55539.0,55538.0,0.001632]
["bitfinex","BTCUSD",1725879650479,2.13690088,55539.0,55538.0,0.001632]
["bitfinex","BTCUSD",1725879650695,3.01585169,55539.0,55538.0,0.001632]
["bitfinex","BTCUSD",1725879650900,3.34085869,55539.0,55538.0,0.001632]
["bitfinex","BTCUSD",1725879651389,2.78079869,55539.0,55538.0,0.001632]
["bitfinex","BTCUSD",1725879651597,2.96085169,55539.0,55538.0,0.001632]
["bitfinex","BTCUSD",1725879652024,3.26671088,55539.0,55538.0,0.001632]
["bitfinex","BTCUSD",1725879652241,1.64032278,55522.0,55521.0,0.001634]
["bitfinex","BTCUSD",1725879652468,1.72132799,55522.0,55521.0,0.001634]
["bitfinex","BTCUSD",1725879652697,2.24054672,55522.0,55521.0,0.001634]
["bitfinex","BTCUSD",1725879652973,2.70887678,55522.0,55521.0,0.001634]
["bitfinex","BTCUSD",1725879653444,2.72156894,55522.0,55521.0,0.005634]
["bitfinex","BTCUSD",1725879653917,2.72156894,55522.0,55521.0,0.001634]
["bitfinex","BTCUSD",1725879654144,2.72156894,55522.0,55521.0,0.002634]
["bitfinex","BTCUSD",1725879654145,2.72656894,55522.0,55521.0,0.002634]
["bitfinex","BTCUSD",1725879654304,2.86536151,55522.0,55521.0,0.003634]
["bitfinex","BTCUSD",1725879654523,2.89361737,55522.0,55521.0,0.003634]
["bitfinex","BTCUSD",1725879655314,2.81698523,55522.0,55521.0,0.003634]
["bitfinex","BTCUSD",1725879655530,2.81198523,55522.0,55521.0,0.002634]
["bitfinex","BTCUSD",1725879655947,2.82598523,55522.0,55521.0,0.002634]
["bitfinex","BTCUSD",1725879656165,2.90675778,55522.0,55521.0,0.002634]
["bitfinex","BTCUSD",1725879656385,2.89275461,55522.0,55521.0,0.002634]
["bitfinex","BTCUSD",1725879656584,2.89275461,55522.0,55521.0,0.001634]
["bitfinex","BTCUSD",1725879656721,2.90275461,55522.0,55521.0,0.001634]
["bitfinex","BTCUSD",1725879656925,3.27697161,55522.0,55521.0,0.002634]
["bitfinex","BTCUSD",1725879657137,3.19620223,55522.0,55521.0,0.002634]
["bitfinex","BTCUSD",1725879657366,3.18220223,55522.0,55521.0,0.001634]
["bitfinex","BTCUSD",1725879657714,3.19620223,55522.0,55521.0,0.002634]
["bitfinex","BTCUSD",1725879658858,3.24867162,55522.0,55521.0,0.002634]
["bitfinex","BTCUSD",1725879659112,3.10978594,55522.0,55521.0,0.002634]
["bitfinex","BTCUSD",1725879659374,3.71131994,55522.0,55521.0,0.002634]
["bitfinex","BTCUSD",1725879660183,3.67060494,55522.0,55521.0,0.002634]
["bitfinex","BTCUSD",1725879660398,3.72437308,55522.0,55521.0,0.002634]
["bitfinex","BTCUSD",1725879661030,1.85756678,55504.0,55502.0,0.05079672]
["bitfinex","BTCUSD",1725879661234,1.92146678,55504.0,55502.0,0.05079672]
["bitfinex","BTCUSD",1725879661448,1.92146678,55504.0,55503.0,0.04795931]
["bitfinex","BTCUSD",1725879661449,2.02146678,55504.0,55503.0,0.04795931]
["bitfinex","BTCUSD",1725879661675,2.01946678,55504.0,55503.0,0.001634]
["bitfinex","BTCUSD",1725879661882,2.04972657,55504.0,55503.0,0.001634]
["bitfinex","BTCUSD",1725879662327,2.12532657,55504.0,55503.0,0.001634]
["bitfinex","BTCUSD",1725879662507,2.12632657,55504.0,55503.0,0.001634]
["bitfinex","BTCUSD",1725879662985,2.12732657,55504.0,55503.0,0.005634]
["bitfinex","BTCUSD",1725879663384,2.12532657,55504.0,55503.0,0.005634]
["bitfinex","BTCUSD",1725879663556,2.12432657,55504.0,55503.0,0.001634]
["bitfinex","BTCUSD",1725879663802,2.51466057,55504.0,55503.0,0.001634]
["bitfinex","BTCUSD",1725879663976,3.20907257,55504.0,55503.0,0.001634]
["bitfinex","BTCUSD",1725879664441,3.20907257,55504.0,55492.0,0.04954963]
["bitfinex","BTCUSD",1725879664442,1.85988578,55493.0,55492.0,0.04954963]
["bitfinex","BTCUSD",1725879664651,1.95988578,55493.0,55492.0,0.04954963]
["bitfinex","BTCUSD",1725879664901,1.261508,55489.0,55485.0,0.00164]
["bitfinex","BTCUSD",1725879665120,1.95800278,55489.0,55485.0,0.00164]
["bitfinex","BTCUSD",1725879665339,1.95800278,55489.0,55488.0,0.05077125]
["bitfinex","BTCUSD",1725879665549,1.95800278,55489.0,55488.0,0.00425621]
["bitfinex","BTCUSD",1725879665973,1.59757178,55489.0,55488.0,0.00425621]
["bitfinex","BTCUSD",1725879666652,1.59857178,55489.0,55488.0,0.00725621]
["bitfinex","BTCUSD",1725879666821,1.59957178,55489.0,55488.0,0.00725621]
["bitfinex","BTCUSD",1725879667034,1.59857178,55489.0,55488.0,0.00425621]
["bitfinex","BTCUSD",1725879667246,1.95900278,55489.0,55488.0,0.00425621]
["bitfinex","BTCUSD",1725879667445,1.59857178,55489.0,55488.0,0.00425621]
["bitfinex","BTCUSD",1725879668275,1.61058698,55489.0,55488.0,0.00425621]
["bitfinex","BTCUSD",1725879668496,0.540646,55489.0,55488.0,0.14835621]
["bitfinex","BTCUSD",1725879668762,0.904077,55489.0,55488.0,0.14835621]
["bitfinex","BTCUSD",1725879669193,0.540646,55489.0,55488.0,0.14835621]
["bitfinex","BTCUSD",1725879669411,0.544646,55489.0,55488.0,0.14835621]
["bitfinex","BTCUSD",1725879669838,0.540646,55489.0,55488.0,0.14835621]
["bitfinex","BTCUSD",1725879670115,0.901077,55489.0,55488.0,0.14835621]
["bitfinex","BTCUSD",1725879670290,0.902077,55489.0,55488.0,0.14835621]
["bitfinex","BTCUSD",1725879670934,0.541646,55489.0,55488.0,0.14835621]
["bitfinex","BTCUSD",1725879671550,0.540646,55489.0,55488.0,0.14835621]
["bitfinex","BTCUSD",1725879671756,0.541646,55489.0,55488.0,0.14835621]
["bitfinex","BTCUSD",1725879673433,0.56991125,55489.0,55488.0,0.14835621]
["bitfinex","BTCUSD",1725879677050,0.02926525,55489.0,55488.0,0.14999021]
["bitfinex","BTCUSD",1725879677288,0.56991125,55489.0,55488.0,0.17299021]
["bitfinex","BTCUSD",1725879677518,0.93034225,55489.0,55488.0,0.1971357]
["bitfinex","BTCUSD",1725879677766,0.93034225,55489.0,55488.0,0.07169021]
["bitfinex","BTCUSD",1725879677983,1.49857178,55489.0,55488.0,0.00589021]
["bitfinex","BTCUSD",1725879678704,1.61368497,55489.0,55488.0,0.00589021]
["bitfinex","BTCUSD",1725879678972,1.61668497,55489.0,55488.0,0.00589021]
["bitfinex","BTCUSD",1725879679216,1.50057178,55489.0,55488.0,0.00589021]
["bitfinex","BTCUSD",1725879679428,1.49757178,55489.0,55488.0,0.00589021]
["bitfinex","BTCUSD",1725879681131,1.51050284,55489.0,55488.0,0.00589021]
["bitfinex","BTCUSD",1725879681826,1.51350284,55489.0,55488.0,0.00589021]
["bitfinex","BTCUSD",1725879682275,1.51050284,55489.0,55488.0,0.00589021]
["bitfinex","BTCUSD",1725879682719,1.5387717,55489.0,55488.0,0.00589021]
["bitfinex","BTCUSD",1725879687738,2.07014061,55489.0,55488.0,0.00589021]
["bitfinex","BTCUSD",1725879689223,2.0092027,55489.0,55488.0,0.00589021]
["bitfinex","BTCUSD",1725879690953,1.97093384,55489.0,55488.0,0.00589021]
["bitfinex","BTCUSD",1725879691405,1.97393384,55489.0,55488.0,0.00589021]
["bitfinex","BTCUSD",1725879691621,1.61350284,55489.0,55488.0,0.06939021]
["bitfinex","BTCUSD",1725879692599,0.540646,55489.0,55488.0,0.06939021]
["bitfinex","BTCUSD",1725879692818,0.56891278,55489.0,55488.0,0.06939021]
["bitfinex","BTCUSD",1725879693035,0.56891278,55489.0,55488.0,0.1165357]
["bitfinex","BTCUSD",1725879693470,0.20848178,55489.0,55488.0,0.1165357]
["bitfinex","BTCUSD",1725879693892,0.56891278,55489.0,55488.0,0.06939021]
["bitfinex","BTCUSD",1725879694114,0.56891278,55489.0,55488.0,0.1195357]
["bitfinex","BTCUSD",1725879694115,0.92934378,55489.0,55488.0,0.1195357]
["bitfinex","BTCUSD",1725879694330,1.28977478,55489.0,55488.0,0.0560357]
["bitfinex","BTCUSD",1725879694532,1.28977478,55489.0,55488.0,0.00889021]
["bitfinex","BTCUSD",1725879695469,1.29177478,55489.0,55488.0,0.00889021]
["bitfinex","BTCUSD",1725879695978,1.28977478,55489.0,55488.0,0.00889021]
["bitfinex","BTCUSD",1725879696869,1.30248497,55489.0,55488.0,0.00889021]
["bitfinex","BTCUSD",1725879698986,1.27421819,55489.0,55488.0,0.00889021]
["bitfinex","BTCUSD",1725879702265,1.30248491,55489.0,55488.0,0.00889021]
["bitfinex","BTCUSD",1725879702909,1.35613248,55489.0,55488.0,0.00889021]
["bitfinex","BTCUSD",1725879703153,1.38295626,55489.0,55488.0,0.00889021]
["bitfinex","BTCUSD",1725879703380,1.30248491,55489.0,55488.0,0.00889021]
["bitfinex","BTCUSD",1725879704042,1.35652961,55489.0,55488.0,0.00889021]
["bitfinex","BTCUSD",1725879704245,1.30248491,55489.0,55488.0,0.00889021]
["bitfinex","BTCUSD",1725879704908,1.40978005,55489.0,55488.0,0.00889021]
["bitfinex","BTCUSD",1725879705112,1.30248491,55489.0,55488.0,0.00889021]
["bitfinex","BTCUSD",1725879706481,1.66291591,55489.0,55488.0,0.00889021]
["bitfinex","BTCUSD",1725879708288,1.82385862,55489.0,55488.0,0.00889021]
["bitfinex","BTCUSD",1725879708980,1.63464919,55489.0,55488.0,0.00889021]
["bitfinex","BTCUSD",1725879713239,1.27421819,55489.0,55488.0,0.00889021]
["bitfinex","BTCUSD",1725879713449,1.30248635,55489.0,55488.0,0.00889021]
["bitfinex","BTCUSD",1725879714348,1.46475508,55489.0,55488.0,0.00889021]
["bitfinex","BTCUSD",1725879714552,0.180236,55483.0,55481.0,0.04971882]
["bitfinex","BTCUSD",1725879714772,0.31719714,55482.0,55481.0,0.04971882]
["bitfinex","BTCUSD",1725879714968,0.23606378,55482.0,55481.0,0.04971882]
["bitfinex","BTCUSD",1725879715199,0.26433211,55482.0,55481.0,0.04971882]
["bitfinex","BTCUSD",1725879715424,0.34546464,55482.0,55481.0,0.04971882]
["bitfinex","BTCUSD",1725879716716,0.26433211,55482.0,55481.0,0.04971882]
["bitfinex","BTCUSD",1725879718240,0.26533211,55482.0,55481.0,0.04971882]
["bitfinex","BTCUSD",1725879718447,0.37350993,55482.0,55481.0,0.04971882]
["bitfinex","BTCUSD",1725879719333,0.3452416,55482.0,55481.0,0.04971882]
["bitfinex","BTCUSD",1725879720152,0.23706378,55482.0,55481.0,0.04971882]
["bitfinex","BTCUSD",1725879720383,0.3452416,55482.0,55481.0,0.04971882]
["bitfinex","BTCUSD",1725879720612,0.23706378,55482.0,55481.0,0.04971882]
["bitfinex","BTCUSD",1725879720830,0.23706378,55482.0,55481.0,0.09695289]
["bitfinex","BTCUSD",1725879721537,0.41730178,55482.0,55481.0,0.09695289]
["bitfinex","BTCUSD",1725879721741,0.23706378,55482.0,55481.0,0.09695289]
["bitfinex","BTCUSD",1725879721944,0.37238527,55482.0,55481.0,0.04971882]
["bitfinex","BTCUSD",1725879722413,0.40065404,55482.0,55481.0,0.04971882]
["bitfinex","BTCUSD",1725879722631,0.26533255,55482.0,55481.0,0.09695289]
["bitfinex","BTCUSD",1725879722871,0.13753055,55482.0,55481.0,0.35639389]
["bitfinex","BTCUSD",1725879723122,0.02926877,55482.0,55481.0,1.43784289]
["bitfinex","BTCUSD",1725879723355,0.02926877,55482.0,55481.0,1.46084289]
["bitfinex","BTCUSD",1725879724025,0.08341113,55482.0,55481.0,1.46084289]
["bitfinex","BTCUSD",1725879724235,0.02826877,55482.0,55481.0,1.46084289]
["bitfinex","BTCUSD",1725879724677,0.02926877,55482.0,55481.0,1.45084289]
["bitfinex","BTCUSD",1725879725121,0.02826877,55482.0,55481.0,1.45084289]
["bitfinex","BTCUSD",1725879725812,0.05414236,55486.0,55481.0,1.45084289]
["bitfinex","BTCUSD",1725879725813,0.05414236,55490.0,55488.0,0.0776]
["bitfinex","BTCUSD",1725879726017,0.05414236,55490.0,55481.0,0.07023407]
["bitfinex","BTCUSD",1725879726018,0.05414236,55494.0,55489.0,0.10420385]
["bitfinex","BTCUSD",1725879726250,0.05414236,55497.0,55496.0,0.540579]
["bitfinex","BTCUSD",1725879726471,0.05414236,55498.0,55497.0,0.720758]
["bitfinex","BTCUSD",1725879726695,0.18120006,55500.0,55499.0,0.540549]
["bitfinex","BTCUSD",1725879726696,0.15414236,55500.0,55499.0,0.540549]
["bitfinex","BTCUSD",1725879727118,0.15414236,55500.0,55499.0,0.58755535]
["bitfinex","BTCUSD",1725879727332,0.15414236,55500.0,55499.0,1.40738735]
["bitfinex","BTCUSD",1725879727333,0.12826048,55500.0,55499.0,1.40738735]
["bitfinex","BTCUSD",1725879727744,0.12826048,55500.0,55499.0,1.10742135]
["bitfinex","BTCUSD",1725879727750,0.12826048,55500.0,55499.0,0.74705535]
["bitfinex","BTCUSD",1725879728091,0.1,55500.0,55499.0,1.10742135]
["bitfinex","BTCUSD",1725879728763,0.101,55500.0,55499.0,1.11842135]
["bitfinex","BTCUSD",1725879730070,0.1,55500.0,55499.0,0.74705535]
["bitfinex","BTCUSD",1725879730518,0.101,55500.0,55499.0,0.75405535]
["bitfinex","BTCUSD",1725879730736,0.101,55500.0,55499.0,0.73105535]
["bitfinex","BTCUSD",1725879732092,0.101,55500.0,55499.0,0.37068935]
["bitfinex","BTCUSD",1725879734032,0.101,55500.0,55499.0,0.73105535]
["bitfinex","BTCUSD",1725879734233,0.101,55500.0,55499.0,1.47478735]
["bitfinex","BTCUSD",1725879735256,0.101,55500.0,55499.0,1.47678735]
["bitfinex","BTCUSD",1725879735629,0.101,55500.0,55499.0,1.47478735]
["bitfinex","BTCUSD",1725879736683,0.180144,55511.0,55507.0,0.246754]
["bitfinex","BTCUSD",1725879736901,0.59634078,55513.0,55508.0,0.22705013]
["bitfinex","BTCUSD",1725879737056,0.180141,55512.0,55508.0,0.22705013]
["bitfinex","BTCUSD",1725879737265,0.02825395,55511.0,55509.0,0.18015]
["bitfinex","BTCUSD",1725879737480,0.02825395,55511.0,55504.0,0.360333]
["bitfinex","BTCUSD",1725879737481,0.02825395,55511.0,55502.0,0.0643]
["bitfinex","BTCUSD",1725879737728,0.23606378,55503.0,55500.0,0.180179]
["bitfinex","BTCUSD",1725879737934,0.180173,55502.0,55499.0,0.0643]
["bitfinex","BTCUSD",1725879738158,0.180173,55502.0,55487.0,0.1]
["bitfinex","BTCUSD",1725879738159,0.360386,55496.0,55484.0,0.55430836]
["bitfinex","BTCUSD",1725879738370,0.360386,55496.0,55490.0,0.04992196]
["bitfinex","BTCUSD",1725879738371,0.23606378,55491.0,55490.0,0.04992196]
["bitfinex","BTCUSD",1725879738575,0.361178,55500.0,55488.0,0.180217]
["bitfinex","BTCUSD",1725879738576,0.180203,55493.0,55488.0,0.180217]
["bitfinex","BTCUSD",1725879739277,0.180206,55492.0,55485.0,0.0643]
["bitfinex","BTCUSD",1725879739483,0.180206,55492.0,55487.0,0.180221]
["bitfinex","BTCUSD",1725879739893,0.180206,55492.0,55488.0,0.04749583]
["bitfinex","BTCUSD",1725879740549,0.180207,55492.0,55488.0,0.04749583]
["bitfinex","BTCUSD",1725879740736,0.181207,55492.0,55488.0,0.04749583]
["bitfinex","BTCUSD",1725879741166,0.180207,55492.0,55488.0,0.04749583]
["bitfinex","BTCUSD",1725879742545,0.180191,55497.0,55491.0,0.360418]
["bitfinex","BTCUSD",1725879742753,0.180191,55497.0,55493.0,0.180202]
["bitfinex","BTCUSD",1725879743001,0.180191,55497.0,55494.0,0.04641992]
["bitfinex","BTCUSD",1725879743892,0.181191,55497.0,55494.0,0.04641992]
["bitfinex","BTCUSD",1725879744453,0.180194,55496.0,55494.0,0.04641992]
["bitfinex","BTCUSD",1725879744895,0.180194,55496.0,55495.0,0.04724061]
["bitfinex","BTCUSD",1725879745103,0.180194,55496.0,55494.0,0.005]
["bitfinex","BTCUSD",1725879745319,0.180194,55496.0,55495.0,0.04724061]
["bitfinex","BTCUSD",1725879745812,0.180194,55496.0,55494.0,0.005]
["bitfinex","BTCUSD",1725879745992,0.180194,55496.0,55495.0,0.04724061]
["bitfinex","BTCUSD",1725879746472,0.180194,55496.0,55492.0,0.203204]
["bitfinex","BTCUSD",1725879746752,0.180196,55495.0,55494.0,0.006]
["bitfinex","BTCUSD",1725879747204,0.180196,55495.0,55494.0,0.04725326]
["bitfinex","BTCUSD",1725879747635,0.180196,55495.0,55492.0,0.023]
["bitfinex","BTCUSD",1725879747865,0.180196,55495.0,55494.0,0.04725326]
["bitfinex","BTCUSD",1725879748096,0.20845664,55496.0,55494.0,0.04725326]
["bitfinex","BTCUSD",1725879748311,0.001,55495.0,55494.0,0.006]
["bitfinex","BTCUSD",1725879748729,0.181196,55495.0,55494.0,0.006]
["bitfinex","BTCUSD",1725879749216,0.541588,55495.0,55494.0,0.006]
["bitfinex","BTCUSD",1725879749451,0.180199,55494.0,55492.0,0.023]
["bitfinex","BTCUSD",1725879749671,0.180207,55492.0,55489.0,0.1462]
["bitfinex","BTCUSD",1725879750729,0.180207,55492.0,55490.0,0.04730386]
["bitfinex","BTCUSD",1725879751514,0.181207,55492.0,55490.0,0.04730386]
["bitfinex","BTCUSD",1725879752377,0.2094695,55492.0,55490.0,0.04730386]
["bitfinex","BTCUSD",1725879752897,0.2084695,55492.0,55490.0,0.04730386]
["bitfinex","BTCUSD",1725879753116,0.2094695,55492.0,55490.0,0.05230386]
["bitfinex","BTCUSD",1725879753349,0.180209,55491.0,55490.0,0.05230386]
["bitfinex","BTCUSD",1725879753568,0.180209,55491.0,55490.0,0.04730386]
["bitfinex","BTCUSD",1725879754004,0.180209,55491.0,55490.0,0.05130386]
["bitfinex","BTCUSD",1725879754469,0.180209,55491.0,55490.0,0.04730386]
["bitfinex","BTCUSD",1725879754692,0.180209,55491.0,55490.0,0.05130386]
["bitfinex","BTCUSD",1725879754911,0.001,55491.0,55490.0,0.05130386]
["bitfinex","BTCUSD",1725879755356,0.181209,55491.0,55490.0,0.05130386]
["bitfinex","BTCUSD",1725879756832,0.541627,55491.0,55490.0,0.05130386]
["bitfinex","BTCUSD",1725879757522,0.965045,55491.0,55490.0,0.05130386]
["bitfinex","BTCUSD",1725879757953,0.965045,55491.0,55490.0,0.004]
["bitfinex","BTCUSD",1725879759136,0.180225,55486.0,55485.0,0.04917115]
["bitfinex","BTCUSD",1725879759366,0.540676,55486.0,55485.0,0.04917115]
["bitfinex","BTCUSD",1725879759592,0.180225,55486.0,55485.0,0.04736712]
["bitfinex","BTCUSD",1725879759820,0.540676,55486.0,55485.0,0.04736712]
["bitfinex","BTCUSD",1725879760031,0.180229,55485.0,55482.0,0.243036]
["bitfinex","BTCUSD",1725879761576,0.180229,55485.0,55482.0,0.0628]
["bitfinex","BTCUSD",1725879761804,0.180232,55484.0,55482.0,0.0628]
["bitfinex","BTCUSD",1725879762952,0.180232,55484.0,55482.0,0.064434]
["bitfinex","BTCUSD",1725879763828,0.2094974,55484.0,55482.0,0.069434]
["bitfinex","BTCUSD",1725879764243,0.0292654,55484.0,55482.0,0.249672]
["bitfinex","BTCUSD",1725879764468,0.0292654,55484.0,55483.0,0.180235]
["bitfinex","BTCUSD",1725879764932,0.0292654,55484.0,55483.0,0.96887945]
["bitfinex","BTCUSD",1725879765176,0.0292654,55484.0,55483.0,0.99187945]
["bitfinex","BTCUSD",1725879765402,0.0292654,55484.0,55483.0,0.63140945]
["bitfinex","BTCUSD",1725879765629,0.0292654,55484.0,55483.0,0.627805]
["bitfinex","BTCUSD",1725879765895,0.0282654,55484.0,55483.0,0.627805]
["bitfinex","BTCUSD",1725879766132,0.0282654,55484.0,55483.0,0.632805]
["bitfinex","BTCUSD",1725879766377,0.0292654,55484.0,55483.0,0.632805]
["bitfinex","BTCUSD",1725879766837,0.0282654,55484.0,55483.0,0.627805]
["bitfinex","BTCUSD",1725879767269,0.0292654,55484.0,55483.0,0.632805]
["bitfinex","BTCUSD",1725879767850,0.0292654,55484.0,55483.0,0.272335]
["bitfinex","BTCUSD",1725879768490,0.3897294,55484.0,55483.0,0.005]
["bitfinex","BTCUSD",1725879768722,0.9304254,55484.0,55483.0,0.005]
["bitfinex","BTCUSD",1725879768936,1.262624,55484.0,55483.0,0.005]
["bitfinex","BTCUSD",1725879769529,1.29089114,55484.0,55483.0,0.005]
["bitfinex","BTCUSD",1725879769753,1.261645,55483.0,55482.0,0.001634]
["bitfinex","BTCUSD",1725879769957,1.31563311,55483.0,55482.0,0.001634]
["bitfinex","BTCUSD",1725879770602,1.31563326,55483.0,55482.0,0.001634]
["bitfinex","BTCUSD",1725879771407,1.261645,55483.0,55482.0,0.001634]
["bitfinex","BTCUSD",1725879771813,1.31563479,55483.0,55482.0,0.001634]
["bitfinex","BTCUSD",1725879772394,1.31563336,55483.0,55482.0,0.001634]
["bitfinex","BTCUSD",1725879772835,1.31563336,55483.0,55482.0,0.006634]
["bitfinex","BTCUSD",1725879772984,1.31663336,55483.0,55482.0,0.006634]
["bitfinex","BTCUSD",1725879773406,1.262645,55483.0,55482.0,0.006634]
["bitfinex","BTCUSD",1725879773691,1.31661456,55483.0,55482.0,0.006634]
["bitfinex","BTCUSD",1725879774132,1.31561456,55483.0,55482.0,0.001634]
["bitfinex","BTCUSD",1725879774543,1.31561456,55483.0,55482.0,0.002634]
["bitfinex","BTCUSD",1725879774544,2.013869,55483.0,55482.0,0.002634]
["bitfinex","BTCUSD",1725879774856,1.64235801,55483.0,55482.0,0.002634]
["bitfinex","BTCUSD",1725879775092,1.61538061,55483.0,55482.0,0.002634]
["bitfinex","BTCUSD",1725879775518,1.507445,55483.0,55482.0,0.002634]
["bitfinex","BTCUSD",1725879775732,1.61538061,55483.0,55482.0,0.002634]
["bitfinex","BTCUSD",1725879775947,1.61538061,55483.0,55482.0,0.001634]
["bitfinex","BTCUSD",1725879776156,1.61538061,55483.0,55482.0,0.002634]
["bitfinex","BTCUSD",1725879780524,1.97585061,55483.0,55482.0,0.002634]
["bitfinex","BTCUSD",1725879780735,2.00283147,55483.0,55482.0,0.002634]
["bitfinex","BTCUSD",1725879780939,1.867915,55483.0,55482.0,0.002634]
["bitfinex","BTCUSD",1725879781240,2.00284009,55483.0,55482.0,0.002634]
["bitfinex","BTCUSD",1725879781353,1.867915,55483.0,55482.0,0.002634]
["bitfinex","BTCUSD",1725879781956,1.867915,55483.0,55482.0,0.001634]
["bitfinex","BTCUSD",1725879782155,1.89618696,55483.0,55482.0,0.001634]
["bitfinex","BTCUSD",1725879782361,1.89918696,55483.0,55482.0,0.001634]
["bitfinex","BTCUSD",1725879783558,2.31810924,55483.0,55482.0,0.001634]
["bitfinex","BTCUSD",1725879784704,2.26740226,55483.0,55482.0,0.001634]
["bitfinex","BTCUSD",1725879784910,1.89918696,55483.0,55482.0,0.001634]
["bitfinex","BTCUSD",1725879785168,2.05235074,55483.0,55482.0,0.001634]
["bitfinex","BTCUSD",1725879785396,2.18729386,55483.0,55482.0,0.001634]
["bitfinex","BTCUSD",1725879786221,2.18429386,55483.0,55482.0,0.001634]
["bitfinex","BTCUSD",1725879786343,2.18529386,55483.0,55482.0,0.001634]
["bitfinex","BTCUSD",1725879788287,2.05035074,55483.0,55482.0,0.001634]
["bitfinex","BTCUSD",1725879788496,2.06884026,55483.0,55482.0,0.001634]
["bitfinex","BTCUSD",1725879788715,2.33266586,55483.0,55482.0,0.001634]
["bitfinex","BTCUSD",1725879788956,2.3043939,55483.0,55482.0,0.001634]
["bitfinex","BTCUSD",1725879790424,2.15692835,55483.0,55482.0,0.001634]
["bitfinex","BTCUSD",1725879792372,2.18519996,55483.0,55482.0,0.001634]
["bitfinex","BTCUSD",1725879793741,2.74425939,55483.0,55482.0,0.001634]
["bitfinex","BTCUSD",1725879793988,3.0781384,55483.0,55482.0,0.001634]
["bitfinex","BTCUSD",1725879794195,1.293669,55482.0,55481.0,0.501634]
["bitfinex","BTCUSD",1725879794424,3.836232,55482.0,55481.0,0.501634]
["bitfinex","BTCUSD",1725879795040,4.196709,55482.0,55481.0,0.501634]
["bitfinex","BTCUSD",1725879795261,4.38169207,55482.0,55481.0,0.501634]
["bitfinex","BTCUSD",1725879796809,4.39369207,55482.0,55481.0,0.501634]
["bitfinex","BTCUSD",1725879798729,4.38169207,55482.0,55481.0,0.501634]
["bitfinex","BTCUSD",1725879799210,4.35316807,55482.0,55481.0,0.501634]
["bitfinex","BTCUSD",1725879799669,4.33916807,55482.0,55481.0,0.501634]
["bitfinex","BTCUSD",1725879800060,4.51489936,55482.0,55481.0,0.429538]
["bitfinex","BTCUSD",1725879800303,4.51487567,55482.0,55481.0,0.429538]
["bitfinex","BTCUSD",1725879800733,4.50087567,55482.0,55481.0,0.429538]
["bitfinex","BTCUSD",1725879800958,4.33916807,55482.0,55481.0,0.429538]
["bitfinex","BTCUSD",1725879801599,4.152185,55482.0,55481.0,0.429538]
["bitfinex","BTCUSD",1725879801821,3.959938,55482.0,55481.0,0.429538]
["bitfinex","BTCUSD",1725879802044,2.836405,55482.0,55481.0,0.429538]
["bitfinex","BTCUSD",1725879802270,2.686687,55482.0,55481.0,0.429538]
["bitfinex","BTCUSD",1725879802489,1.77224931,55482.0,55481.0,0.429538]
["bitfinex","BTCUSD",1725879802721,1.75826905,55482.0,55481.0,0.429538]
["bitfinex","BTCUSD",1725879802941,1.77226905,55482.0,55481.0,0.45770282]
["bitfinex","BTCUSD",1725879803353,1.75826905,55482.0,55481.0,0.45770282]
["bitfinex","BTCUSD",1725879803572,1.85826905,55482.0,55481.0,0.45770282]
["bitfinex","BTCUSD",1725879804243,1.75041938,55482.0,55481.0,0.45770282]
["bitfinex","BTCUSD",1725879805781,1.75241938,55482.0,55481.0,0.45770282]
["bitfinex","BTCUSD",1725879806207,1.88721556,55482.0,55481.0,0.45770282]
["bitfinex","BTCUSD",1725879807599,1.75241938,55482.0,55481.0,0.45770282]
["bitfinex","BTCUSD",1725879807740,1.88733584,55482.0,55481.0,0.45770282]
["bitfinex","BTCUSD",1725879808174,1.75241938,55482.0,55481.0,0.45770282]
["bitfinex","BTCUSD",1725879808587,1.81688642,55482.0,55481.0,0.45770282]
["bitfinex","BTCUSD",1725879808787,1.95182682,55482.0,55481.0,0.45770282]
["bitfinex","BTCUSD",1725879809176,1.92355344,55482.0,55481.0,0.45770282]
["bitfinex","BTCUSD",1725879809406,1.78861304,55482.0,55481.0,0.45770282]
["bitfinex","BTCUSD",1725879811144,1.78861304,55482.0,55481.0,0.45933882]
["bitfinex","BTCUSD",1725879811381,1.78943104,55482.0,55481.0,0.45933882]
["bitfinex","BTCUSD",1725879811603,1.724964,55482.0,55481.0,0.45933882]
["bitfinex","BTCUSD",1725879811867,1.88703486,55482.0,55481.0,0.45933882]
["bitfinex","BTCUSD",1725879812050,1.724964,55482.0,55481.0,0.45933882]
["bitfinex","BTCUSD",1725879812483,1.88703636,55482.0,55481.0,0.45933882]
["bitfinex","BTCUSD",1725879812721,1.88703636,55482.0,55481.0,0.431174]
["bitfinex","BTCUSD",1725879812722,1.724964,55482.0,55481.0,0.431174]
["bitfinex","BTCUSD",1725879812935,1.724964,55482.0,55481.0,0.45933882]
["bitfinex","BTCUSD",1725879813837,1.75323692,55482.0,55481.0,0.45933882]
["bitfinex","BTCUSD",1725879814251,1.88341158,55482.0,55481.0,0.45933882]
["bitfinex","BTCUSD",1725879815092,1.89341158,55482.0,55481.0,0.45933882]
["bitfinex","BTCUSD",1725879815306,1.89341158,55482.0,55481.0,0.431174]
["bitfinex","BTCUSD",1725879815307,1.95851158,55482.0,55481.0,0.431174]
["bitfinex","BTCUSD",1725879815509,2.14074274,55482.0,55481.0,0.431174]
["bitfinex","BTCUSD",1725879816139,3.08146274,55482.0,55481.0,0.431174]
["bitfinex","BTCUSD",1725879816366,3.08346274,55482.0,55481.0,0.431174]
["bitfinex","BTCUSD",1725879816585,2.85455674,55482.0,55481.0,0.431174]
["bitfinex","BTCUSD",1725879816801,2.54215092,55482.0,55481.0,0.431174]
["bitfinex","BTCUSD",1725879817463,2.47705092,55482.0,55481.0,0.431174]
["bitfinex","BTCUSD",1725879817691,2.65950094,55482.0,55481.0,0.431174]
["bitfinex","BTCUSD",1725879817924,2.02866679,55482.0,55481.0,0.431174]
["bitfinex","BTCUSD",1725879818158,1.78995079,55482.0,55481.0,0.431174]
["bitfinex","BTCUSD",1725879818395,1.78995079,55482.0,55481.0,0.45933882]
["bitfinex","BTCUSD",1725879819529,2.02601457,55482.0,55481.0,0.45933882]
["bitfinex","BTCUSD",1725879820379,2.03601457,55482.0,55481.0,0.45933882]
["bitfinex","BTCUSD",1725879820588,3.34878957,55482.0,55481.0,0.45933882]
["bitfinex","BTCUSD",1725879820797,3.12403357,55482.0,55481.0,0.431174]
["bitfinex","BTCUSD",1725879821022,2.46824457,55482.0,55481.0,0.431174]
["bitfinex","BTCUSD",1725879821863,2.47024457,55482.0,55481.0,0.431174]
["bitfinex","BTCUSD",1725879822283,2.43997165,55482.0,55481.0,0.431174]
["bitfinex","BTCUSD",1725879822956,2.44197165,55482.0,55481.0,0.431174]
["bitfinex","BTCUSD",1725879823880,3.10497165,55482.0,55481.0,0.431174]
["bitfinex","BTCUSD",1725879825902,3.10297165,55482.0,55481.0,0.431174]
["bitfinex","BTCUSD",1725879826130,3.10497165,55482.0,55481.0,0.431174]
["bitfinex","BTCUSD",1725879826542,3.13324509,55482.0,55481.0,0.431174]
["bitfinex","BTCUSD",1725879827966,3.31579871,55482.0,55481.0,0.431174]
["bitfinex","BTCUSD",1725879828174,3.20593678,55482.0,55481.0,0.431174]
["bitfinex","BTCUSD",1725879828542,3.02338316,55482.0,55481.0,0.431174]
["bitfinex","BTCUSD",1725879829416,2.55830016,55482.0,55481.0,0.431174]
["bitfinex","BTCUSD",1725879830471,1.91615316,55482.0,55481.0,0.431174]
["bitfinex","BTCUSD",1725879830680,2.07045682,55482.0,55481.0,0.45933882]
["bitfinex","BTCUSD",1725879831184,2.08045682,55482.0,55481.0,0.45933882]
["bitfinex","BTCUSD",1725879831625,2.07045682,55482.0,55481.0,0.45933882]
["bitfinex","BTCUSD",1725879831822,2.08045682,55482.0,55481.0,0.45933882]
["bitfinex","BTCUSD",1725879833036,1.89787972,55482.0,55481.0,0.45933882]
["bitfinex","BTCUSD",1725879833374,2.08046796,55482.0,55481.0,0.45933882]
["bitfinex","BTCUSD",1725879834891,2.10874081,55482.0,55481.0,0.45933882]
["bitfinex","BTCUSD",1725879836084,1.97253896,55482.0,55481.0,0.45933882]
["bitfinex","BTCUSD",1725879836310,1.91615257,55482.0,55481.0,0.45933882]
["bitfinex","BTCUSD",1725879837248,2.09875967,55482.0,55481.0,0.45933882]
["bitfinex","BTCUSD",1725879839215,2.07048682,55482.0,55481.0,0.45933882]
["bitfinex","BTCUSD",1725879840261,1.88787972,55482.0,55481.0,0.45933882]
["bitfinex","BTCUSD",1725879842437,1.91615257,55482.0,55481.0,0.45933882]
["bitfinex","BTCUSD",1725879844485,1.06899672,55482.0,55481.0,0.52293882]
["bitfinex","BTCUSD",1725879844944,1.2313935,55482.0,55481.0,0.52293882]
["bitfinex","BTCUSD",1725879845862,1.06699672,55482.0,55481.0,0.52293882]
["bitfinex","BTCUSD",1725879846072,1.06899672,55482.0,55481.0,0.52293882]
["bitfinex","BTCUSD",1725879846734,1.06699672,55482.0,55481.0,0.52293882]
["bitfinex","BTCUSD",1725879846969,1.06799672,55482.0,55481.0,0.52293882]
["bitfinex","BTCUSD",1725879847414,1.06699672,55482.0,55481.0,0.52293882]
["bitfinex","BTCUSD",1725879847601,1.2303935,55482.0,55481.0,0.52293882]
["bitfinex","BTCUSD",1725879849194,1.2303935,55482.0,55481.0,0.52267178]
["bitfinex","BTCUSD",1725879849402,1.06799672,55482.0,55481.0,0.52267178]
["bitfinex","BTCUSD",1725879850980,1.2303935,55482.0,55481.0,0.52267178]
["bitfinex","BTCUSD",1725879851467,1.5908705,55482.0,55481.0,0.52267178]
["bitfinex","BTCUSD",1725879852139,1.42847372,55482.0,55481.0,0.52267178]
["bitfinex","BTCUSD",1725879852372,1.59079997,55482.0,55481.0,0.52267178]
["bitfinex","BTCUSD",1725879852632,1.58979997,55482.0,55481.0,0.52267178]
["bitfinex","BTCUSD",1725879852876,2.13708331,55482.0,55481.0,0.45907178]
["bitfinex","BTCUSD",1725879853096,2.16151088,55482.0,55481.0,0.45907178]
["bitfinex","BTCUSD",1725879853336,2.16151088,55482.0,55481.0,0.43090696]
["bitfinex","BTCUSD",1725879853337,1.97982772,55482.0,55481.0,0.43090696]
["bitfinex","BTCUSD",1725879853780,1.97882772,55482.0,55481.0,0.43090696]
["bitfinex","BTCUSD",1725879854274,2.22146662,55482.0,55481.0,0.43090696]
["bitfinex","BTCUSD",1725879854703,2.3961332,55482.0,55481.0,0.43090696]
["bitfinex","BTCUSD",1725879855570,2.22146662,55482.0,55481.0,0.43090696]
["bitfinex","BTCUSD",1725879856419,2.30226662,55482.0,55481.0,0.43090696]
["bitfinex","BTCUSD",1725879858592,2.16146662,55482.0,55481.0,0.43090696]
["bitfinex","BTCUSD",1725879858821,2.34405542,55482.0,55481.0,0.43090696]
["bitfinex","BTCUSD",1725879859059,2.16146662,55482.0,55481.0,0.43090696]
["bitfinex","BTCUSD",1725879859283,2.13319377,55482.0,55481.0,0.43090696]
["bitfinex","BTCUSD",1725879861506,2.19719377,55482.0,55481.0,0.43090696]
["bitfinex","BTCUSD",1725879862210,2.2254673,55482.0,55481.0,0.43090696]
["bitfinex","BTCUSD",1725879866019,2.1045903,55482.0,55481.0,0.43090696]
["bitfinex","BTCUSD",1725879866258,3.0741133,55482.0,55481.0,0.43090696]
["bitfinex","BTCUSD",1725879869348,3.04583977,55482.0,55481.0,0.43090696]
["bitfinex","BTCUSD",1725879869566,3.04783977,55482.0,55481.0,0.43090696]
["bitfinex","BTCUSD",1725879870636,3.40831677,55482.0,55481.0,0.43090696]
["bitfinex","BTCUSD",1725879871280,3.40231677,55482.0,55481.0,0.43090696]
["bitfinex","BTCUSD",1725879871513,3.41231677,55482.0,55481.0,0.43090696]
["bitfinex","BTCUSD",1725879871988,3.41031677,55482.0,55481.0,0.43090696]
["bitfinex","BTCUSD",1725879872200,3.01411407,55482.0,55481.0,0.43090696]
["bitfinex","BTCUSD",1725879872411,2.78893707,55482.0,55481.0,0.43090696]
["bitfinex","BTCUSD",1725879874160,2.67849615,55482.0,55481.0,0.43090696]
["bitfinex","BTCUSD",1725879874390,1.98261217,55482.0,55481.0,0.43090696]
["bitfinex","BTCUSD",1725879874626,1.92415015,55482.0,55481.0,0.43090696]
["bitfinex","BTCUSD",1725879874882,1.92415015,55482.0,55481.0,0.51555462]
["bitfinex","BTCUSD",1725879877823,1.92415015,55482.0,55481.0,0.45105462]
["bitfinex","BTCUSD",1725879877824,3.06453815,55482.0,55481.0,0.45105462]
["bitfinex","BTCUSD",1725879878035,2.77173015,55482.0,55481.0,0.45105462]
["bitfinex","BTCUSD",1725879878260,2.78173015,55482.0,55481.0,0.43090696]
["bitfinex","BTCUSD",1725879878478,2.78373015,55482.0,55481.0,0.43090696]
["bitfinex","BTCUSD",1725879879163,1.27369,55481.0,55480.0,0.00164]
["bitfinex","BTCUSD",1725879879419,1.27369,55481.0,55474.0,0.05158907]
["bitfinex","BTCUSD",1725879879420,2.149183,55481.0,55461.0,0.4742]
["bitfinex","BTCUSD",1725879879618,0.541027,55450.0,55449.0,0.0645]
["bitfinex","BTCUSD",1725879879851,1.38859498,55450.0,55449.0,0.05138818]
["bitfinex","BTCUSD",1725879880065,1.48859498,55450.0,55449.0,0.08208655]
["bitfinex","BTCUSD",1725879880277,1.362397,55450.0,55449.0,0.05138818]
["bitfinex","BTCUSD",1725879880492,1.73414623,55450.0,55449.0,0.05138818]
["bitfinex","BTCUSD",1725879880977,1.5992676,55450.0,55449.0,0.05138818]
["bitfinex","BTCUSD",1725879881424,1.70709546,55450.0,55449.0,0.05138818]
["bitfinex","BTCUSD",1725879881657,1.5992676,55450.0,55449.0,0.05138818]
["bitfinex","BTCUSD",1725879882624,1.7083837,55450.0,55449.0,0.05138818]
["bitfinex","BTCUSD",1725879882863,1.7123837,55450.0,55449.0,0.05138818]
["bitfinex","BTCUSD",1725879883097,1.63155581,55450.0,55449.0,0.05138818]
["bitfinex","BTCUSD",1725879883605,1.68542153,55450.0,55449.0,0.05138818]
["bitfinex","BTCUSD",1725879884055,1.68542163,55450.0,55449.0,0.05138818]
["bitfinex","BTCUSD",1725879884564,1.644369,55450.0,55449.0,0.05138818]
["bitfinex","BTCUSD",1725879884796,1.640369,55450.0,55449.0,0.05138818]
["bitfinex","BTCUSD",1725879885039,1.644369,55450.0,55449.0,0.05138818]
["bitfinex","BTCUSD",1725879886205,1.72516773,55450.0,55449.0,0.05138818]
["bitfinex","BTCUSD",1725879886430,1.644369,55450.0,55449.0,0.05138818]
["bitfinex","BTCUSD",1725879887125,1.69818616,55450.0,55449.0,0.05138818]
["bitfinex","BTCUSD",1725879887383,1.61208079,55450.0,55449.0,0.05138818]
["bitfinex","BTCUSD",1725879887593,1.64036911,55450.0,55449.0,0.05138818]
["bitfinex","BTCUSD",1725879887820,1.69816786,55450.0,55449.0,0.05138818]
["bitfinex","BTCUSD",1725879888076,1.64436911,55450.0,55449.0,0.05138818]
["bitfinex","BTCUSD",1725879889327,1.61608079,55450.0,55449.0,0.05138818]
["bitfinex","BTCUSD",1725879890498,1.61208079,55450.0,55449.0,0.05138818]
["bitfinex","BTCUSD",1725879890735,1.61608079,55450.0,55449.0,0.05138818]
["bitfinex","BTCUSD",1725879891450,1.61208079,55450.0,55449.0,0.05138818]
["bitfinex","BTCUSD",1725879891855,1.61608079,55450.0,55449.0,0.05138818]
["bitfinex","BTCUSD",1725879892283,1.64436879,55450.0,55449.0,0.05138818]
["bitfinex","BTCUSD",1725879893176,1.64436879,55450.0,55449.0,0.05302218]
["bitfinex","BTCUSD",1725879893632,1.64518579,55450.0,55449.0,0.05302218]
["bitfinex","BTCUSD",1725879895680,1.64518579,55450.0,55449.0,0.05113568]
["bitfinex","BTCUSD",1725879898093,1.64118579,55450.0,55449.0,0.05113568]
["bitfinex","BTCUSD",1725879898546,1.64518579,55450.0,55449.0,0.05113568]
["bitfinex","BTCUSD",1725879899270,1.61689779,55450.0,55449.0,0.05113568]
["bitfinex","BTCUSD",1725879903821,1.64518596,55450.0,55449.0,0.05113568]
["bitfinex","BTCUSD",1725879904310,1.64118596,55450.0,55449.0,0.05113568]
["bitfinex","BTCUSD",1725879905002,1.64518596,55450.0,55449.0,0.05113568]
["bitfinex","BTCUSD",1725879905267,1.38402092,55450.0,55449.0,0.05113568]
["bitfinex","BTCUSD",1725879905488,1.56436292,55450.0,55449.0,0.05113568]
["bitfinex","BTCUSD",1725879905715,1.56436292,55450.0,55449.0,0.04932536]
["bitfinex","BTCUSD",1725879907298,1.56036292,55450.0,55449.0,0.04932536]
["bitfinex","BTCUSD",1725879907794,1.56336292,55450.0,55449.0,0.04932536]
["bitfinex","BTCUSD",1725879908253,1.44978955,55450.0,55449.0,0.04932536]
["bitfinex","BTCUSD",1725879909190,1.42150138,55450.0,55449.0,0.04932536]
["bitfinex","BTCUSD",1725879912279,1.44978909,55450.0,55449.0,0.04932536]
["bitfinex","BTCUSD",1725879916703,1.503622,55450.0,55449.0,0.04932536]
["bitfinex","BTCUSD",1725879916938,1.50362303,55450.0,55449.0,0.04932536]
["bitfinex","BTCUSD",1725879917172,1.44978909,55450.0,55449.0,0.04932536]
["bitfinex","BTCUSD",1725879917403,1.53053845,55450.0,55449.0,0.04932536]
["bitfinex","BTCUSD",1725879918644,1.44978909,55450.0,55449.0,0.04932536]
["bitfinex","BTCUSD",1725879918890,1.44978909,55450.0,55449.0,0.001634]
["bitfinex","BTCUSD",1725879919114,1.5022877,55450.0,55449.0,0.001634]
["bitfinex","BTCUSD",1725879919345,1.42150138,55450.0,55449.0,0.001634]
["bitfinex","BTCUSD",1725879919580,1.1684822,55450.0,55449.0,0.001634]
["bitfinex","BTCUSD",1725879920308,1.52924611,55450.0,55449.0,0.001634]
["bitfinex","BTCUSD",1725879920543,1.55608365,55450.0,55449.0,0.001634]
["bitfinex","BTCUSD",1725879920783,1.06081638,55450.0,55449.0,0.001634]
["bitfinex","BTCUSD",1725879921275,1.19539865,55450.0,55449.0,0.001634]
["bitfinex","BTCUSD",1725879921505,1.06081638,55450.0,55449.0,0.001634]
["bitfinex","BTCUSD",1725879921741,1.19561046,55450.0,55449.0,0.001634]
["bitfinex","BTCUSD",1725879922276,1.5845841,55450.0,55449.0,0.001634]
["bitfinex","BTCUSD",1725879922515,1.08910502,55450.0,55449.0,0.001634]
["bitfinex","BTCUSD",1725879922984,1.44979002,55450.0,55449.0,0.001634]
["bitfinex","BTCUSD",1725879923242,1.08910502,55450.0,55449.0,0.001634]
["bitfinex","BTCUSD",1725879923473,1.44979002,55450.0,55449.0,0.001634]
["bitfinex","BTCUSD",1725879923718,1.08910502,55450.0,55449.0,0.001634]
["bitfinex","BTCUSD",1725879924189,1.44979002,55450.0,55449.0,0.001634]
["bitfinex","BTCUSD",1725879925141,1.45079002,55450.0,55449.0,0.001634]
["bitfinex","BTCUSD",1725879925605,0.901745,55448.0,55447.0,0.00146356]
["bitfinex","BTCUSD",1725879927840,1.262443,55448.0,55447.0,0.00146356]
["bitfinex","BTCUSD",1725879928082,1.366443,55448.0,55447.0,0.00146356]
["bitfinex","BTCUSD",1725879929045,1.362443,55448.0,55447.0,0.00146356]
["bitfinex","BTCUSD",1725879930430,1.370443,55448.0,55447.0,0.00146356]
["bitfinex","BTCUSD",1725879930921,1.362443,55448.0,55447.0,0.00146356]
["bitfinex","BTCUSD",1725879931167,1.370443,55448.0,55447.0,0.00146356]
["bitfinex","BTCUSD",1725879931895,1.362443,55448.0,55447.0,0.00146356]
["bitfinex","BTCUSD",1725879932151,1.370443,55448.0,55447.0,0.00146356]
["bitfinex","BTCUSD",1725879932377,1.39873235,55448.0,55447.0,0.00146356]
["bitfinex","BTCUSD",1725879935593,1.40083582,55448.0,55443.0,0.05421611]
["bitfinex","BTCUSD",1725879935824,1.1902743,55444.0,55443.0,0.05421611]
["bitfinex","BTCUSD",1725879936088,1.5509983,55444.0,55443.0,0.05421611]
["bitfinex","BTCUSD",1725879936730,1.38883123,55444.0,55443.0,0.05421611]
["bitfinex","BTCUSD",1725879936953,1.5509983,55444.0,55443.0,0.05421611]
["bitfinex","BTCUSD",1725879937728,1.38883123,55444.0,55443.0,0.05421611]
["bitfinex","BTCUSD",1725879937978,0.541125,55440.0,55439.0,0.0798]
["bitfinex","BTCUSD",1725879938671,0.56941548,55440.0,55439.0,0.1426]
["bitfinex","BTCUSD",1725879938906,0.56941548,55440.0,55439.0,0.16374319]
["bitfinex","BTCUSD",1725879939373,0.901875,55440.0,55439.0,0.16374319]
["bitfinex","BTCUSD",1725879940320,0.901875,55440.0,55439.0,0.144234]
["bitfinex","BTCUSD",1725879941252,0.91225199,55440.0,55439.0,0.144234]
["bitfinex","BTCUSD",1725879941791,1.27300199,55440.0,55439.0,0.001634]
["bitfinex","BTCUSD",1725879942041,1.53513175,55440.0,55439.0,0.001634]
["bitfinex","BTCUSD",1725879942311,1.40129444,55440.0,55439.0,0.001634]
["bitfinex","BTCUSD",1725879942549,1.89579974,55440.0,55439.0,0.001634]
["bitfinex","BTCUSD",1725879942781,1.73375199,55440.0,55439.0,0.001634]
["bitfinex","BTCUSD",1725879943264,1.86004922,55440.0,55439.0,0.001634]
["bitfinex","BTCUSD",1725879943958,1.87004922,55440.0,55439.0,0.001634]
["bitfinex","BTCUSD",1725879944613,1.86004922,55440.0,55439.0,0.001634]
["bitfinex","BTCUSD",1725879944835,1.87004922,55440.0,55439.0,0.001634]
["bitfinex","BTCUSD",1725879945526,2.05503229,55440.0,55439.0,0.001634]
["bitfinex","BTCUSD",1725879945961,1.87004922,55440.0,55439.0,0.001634]
["bitfinex","BTCUSD",1725879946228,1.27158,55439.0,55438.0,0.00164]
["bitfinex","BTCUSD",1725879946464,1.37158,55439.0,55438.0,0.00164]
["bitfinex","BTCUSD",1725879947643,1.37958,55439.0,55438.0,0.00164]
["bitfinex","BTCUSD",1725879948112,1.740336,55439.0,55438.0,0.00164]
["bitfinex","BTCUSD",1725879948343,1.37958,55439.0,55438.0,0.00164]
["bitfinex","BTCUSD",1725879948590,2.800692,55439.0,55438.0,0.00164]
["bitfinex","BTCUSD",1725879948871,2.59156857,55439.0,55438.0,0.00164]
["bitfinex","BTCUSD",1725879949104,2.96232457,55439.0,55438.0,0.00164]
["bitfinex","BTCUSD",1725879949328,2.95432457,55439.0,55438.0,0.00164]
["bitfinex","BTCUSD",1725879949593,3.14214864,55439.0,55438.0,0.00164]
["bitfinex","BTCUSD",1725879949830,3.16214864,55439.0,55438.0,0.00164]
["bitfinex","BTCUSD",1725879950070,3.17014864,55439.0,55438.0,0.00164]
["bitfinex","BTCUSD",1725879950315,2.98516557,55439.0,55438.0,0.00164]
["bitfinex","BTCUSD",1725879950540,2.62440957,55439.0,55438.0,0.00164]
["bitfinex","BTCUSD",1725879950770,3.31640957,55439.0,55438.0,0.00164]
["bitfinex","BTCUSD",1725879951002,3.33040957,55439.0,55438.0,0.00164]
["bitfinex","BTCUSD",1725879951484,3.25994057,55439.0,55438.0,0.00164]
["bitfinex","BTCUSD",1725879951722,2.55994057,55439.0,55438.0,0.00164]
["bitfinex","BTCUSD",1725879951966,2.37334057,55439.0,55438.0,0.00164]
["bitfinex","BTCUSD",1725879952191,2.41163873,55439.0,55438.0,0.00164]
["bitfinex","BTCUSD",1725879952418,2.5826218,55439.0,55438.0,0.00164]
["bitfinex","BTCUSD",1725879952664,2.76037738,55439.0,55438.0,0.00164]
["bitfinex","BTCUSD",1725879953606,2.59562273,55439.0,55438.0,0.00164]
["bitfinex","BTCUSD",1725879953822,2.77734288,55439.0,55438.0,0.00164]
["bitfinex","BTCUSD",1725879954275,3.13809888,55439.0,55438.0,0.00164]
["bitfinex","BTCUSD",1725879954504,2.59562273,55439.0,55438.0,0.00164]
["bitfinex","BTCUSD",1725879954956,2.41063966,55439.0,55438.0,0.00164]
["bitfinex","BTCUSD",1725879955196,2.32743966,55439.0,55438.0,0.00164]
["bitfinex","BTCUSD",1725879955429,2.04924316,55439.0,55438.0,0.00164]
["bitfinex","BTCUSD",1725879955670,1.95924316,55439.0,55438.0,0.00164]
["bitfinex","BTCUSD",1725879956629,1.77363416,55439.0,55438.0,0.00164]
["bitfinex","BTCUSD",1725879956881,2.14566716,55439.0,55438.0,0.00164]
["bitfinex","BTCUSD",1725879957120,1.77363416,55439.0,55438.0,0.00164]
["bitfinex","BTCUSD",1725879957368,1.41287816,55439.0,55438.0,0.00164]
["bitfinex","BTCUSD",1725879957613,1.57434355,55439.0,55438.0,0.00164]
["bitfinex","BTCUSD",1725879957867,1.53917539,55439.0,55438.0,0.00164]
["bitfinex","BTCUSD",1725879958318,1.53917539,55439.0,55438.0,0.06824]
["bitfinex","BTCUSD",1725879958578,0.59136616,55439.0,55438.0,0.06824]
["bitfinex","BTCUSD",1725879958804,0.563068,55439.0,55438.0,0.14364]
["bitfinex","BTCUSD",1725879959033,0.64381391,55439.0,55438.0,0.14364]
["bitfinex","BTCUSD",1725879959259,0.550068,55439.0,55438.0,0.14364]
["bitfinex","BTCUSD",1725879959498,0.563068,55439.0,55438.0,0.14364]
["bitfinex","BTCUSD",1725879959945,0.550068,55439.0,55438.0,0.14364]
["bitfinex","BTCUSD",1725879960166,0.63081391,55439.0,55438.0,0.14364]
["bitfinex","BTCUSD",1725879960443,0.63081391,55439.0,55438.0,0.14464]
["bitfinex","BTCUSD",1725879960691,0.550068,55439.0,55438.0,0.14464]
["bitfinex","BTCUSD",1725879960897,0.550068,55439.0,55438.0,0.14364]
["bitfinex","BTCUSD",1725879961118,0.550068,55439.0,55438.0,0.16699631]
["bitfinex","BTCUSD",1725879961805,0.57836114,55439.0,55438.0,0.16699631]
["bitfinex","BTCUSD",1725879962036,0.63219896,55439.0,55438.0,0.16699631]
["bitfinex","BTCUSD",1725879962261,0.63219896,55439.0,55438.0,0.16799631]
["bitfinex","BTCUSD",1725879962488,0.27144296,55439.0,55438.0,0.16799631]
["bitfinex","BTCUSD",1725879963418,0.2722932,55439.0,55438.0,0.16799631]
["bitfinex","BTCUSD",1725879964173,0.03804414,55439.0,55438.0,0.16799631]
["bitfinex","BTCUSD",1725879964419,0.03804414,55439.0,55438.0,0.02599631]
["bitfinex","BTCUSD",1725879964420,1.48486182,55439.0,55438.0,0.02599631]
["bitfinex","BTCUSD",1725879964688,1.82554614,55439.0,55438.0,0.02599631]
["bitfinex","BTCUSD",1725879964918,2.45236433,55439.0,55438.0,0.00264]
["bitfinex","BTCUSD",1725879965156,2.24099033,55439.0,55438.0,0.00264]
["bitfinex","BTCUSD",1725879965422,1.68860056,55439.0,55438.0,0.00264]
["bitfinex","BTCUSD",1725879965643,1.68860056,55439.0,55438.0,0.00164]
["bitfinex","BTCUSD",1725879965644,1.52698737,55439.0,55438.0,0.00164]
["bitfinex","BTCUSD",1725879965865,1.53998737,55439.0,55438.0,0.00164]
["bitfinex","BTCUSD",1725879966103,1.53998737,55439.0,55425.0,0.01248822]
["bitfinex","BTCUSD",1725879966104,1.03917,55428.0,55425.0,0.00888]
["bitfinex","BTCUSD",1725879966335,1.399998,55428.0,55427.0,0.02558715]
["bitfinex","BTCUSD",1725879966590,1.862826,55428.0,55427.0,0.00164]
["bitfinex","BTCUSD",1725879966838,1.862826,55428.0,55427.0,0.02330794]
["bitfinex","BTCUSD",1725879967060,1.860826,55428.0,55427.0,0.00164]
["bitfinex","BTCUSD",1725879967287,2.09307402,55428.0,55427.0,0.00164]
["bitfinex","BTCUSD",1725879967527,1.90609095,55428.0,55427.0,0.00164]
["bitfinex","BTCUSD",1725879967762,1.52829958,55428.0,55427.0,0.00164]
["bitfinex","BTCUSD",1725879968005,1.90112758,55428.0,55427.0,0.00164]
["bitfinex","BTCUSD",1725879968492,2.84210458,55428.0,55427.0,0.00164]
["bitfinex","BTCUSD",1725879968735,2.87306795,55428.0,55427.0,0.00164]
["bitfinex","BTCUSD",1725879969192,2.83076637,55428.0,55427.0,0.00164]
["bitfinex","BTCUSD",1725879969459,3.0399391,55428.0,55427.0,0.00164]
["bitfinex","BTCUSD",1725879969656,2.83799266,55428.0,55427.0,0.00164]
["bitfinex","BTCUSD",1725879969896,2.91332645,55428.0,55427.0,0.00164]
["bitfinex","BTCUSD",1725879970137,2.84399266,55428.0,55427.0,0.00164]
["bitfinex","BTCUSD",1725879970373,2.85799266,55428.0,55427.0,0.00164]
["bitfinex","BTCUSD",1725879970598,2.23327666,55428.0,55427.0,0.00164]
["bitfinex","BTCUSD",1725879972273,2.2475794,55428.0,55427.0,0.00164]
["bitfinex","BTCUSD",1725879972497,2.2615794,55428.0,55427.0,0.00164]
["bitfinex","BTCUSD",1725879972732,1.7862184,55428.0,55427.0,0.00164]
["bitfinex","BTCUSD",1725879972982,1.9510794,55428.0,55427.0,0.00164]
["bitfinex","BTCUSD",1725879973523,1.93677666,55428.0,55427.0,0.00164]
["bitfinex","BTCUSD",1725879974222,1.99211045,55428.0,55427.0,0.00164]
["bitfinex","BTCUSD",1725879974440,1.97811045,55428.0,55427.0,0.00164]
["bitfinex","BTCUSD",1725879974697,1.99811045,55428.0,55427.0,0.00164]
["bitfinex","BTCUSD",1725879975187,2.00011045,55428.0,55427.0,0.00164]
["bitfinex","BTCUSD",1725879975400,1.99811045,55428.0,55427.0,0.00164]
["bitfinex","BTCUSD",1725879975860,2.01111045,55428.0,55427.0,0.00164]
["bitfinex","BTCUSD",1725879976360,1.99811045,55428.0,55427.0,0.00164]
["bitfinex","BTCUSD",1725879976620,1.94277666,55428.0,55427.0,0.00164]
["bitfinex","BTCUSD",1725879976856,1.95677666,55428.0,55427.0,0.00164]
["bitfinex","BTCUSD",1725879977333,1.94277666,55428.0,55427.0,0.00164]
["bitfinex","BTCUSD",1725879977575,1.98507935,55428.0,55427.0,0.00164]
["bitfinex","BTCUSD",1725879978951,1.97107935,55428.0,55427.0,0.00164]
["bitfinex","BTCUSD",1725879979177,2.08921737,55428.0,55427.0,0.00164]
["bitfinex","BTCUSD",1725879979725,1.95477666,55428.0,55427.0,0.00164]
["bitfinex","BTCUSD",1725879981195,1.98305825,55428.0,55427.0,0.00164]
["bitfinex","BTCUSD",1725879981440,1.99305825,55428.0,55427.0,0.00164]
["bitfinex","BTCUSD",1725879981664,1.98305825,55428.0,55427.0,0.00164]
["bitfinex","BTCUSD",1725879981928,1.74591566,55428.0,55427.0,0.00164]
["bitfinex","BTCUSD",1725879982161,1.98305825,55428.0,55427.0,0.00164]
["bitfinex","BTCUSD",1725879982404,2.01135978,55428.0,55427.0,0.00164]
["bitfinex","BTCUSD",1725879982651,1.17770378,55428.0,55427.0,0.00164]
["bitfinex","BTCUSD",1725879982885,0.56954353,55428.0,55427.0,0.14414]
["bitfinex","BTCUSD",1725879983126,0.188414,55428.0,55427.0,0.14414]
["bitfinex","BTCUSD",1725879983367,0.008,55428.0,55427.0,0.14414]
["bitfinex","BTCUSD",1725879983840,0.360788,55435.0,55430.0,0.0666]
["bitfinex","BTCUSD",1725879984144,0.180399,55433.0,55430.0,0.0586]
["bitfinex","BTCUSD",1725879984374,0.180401,55432.0,55430.0,0.0586]
["bitfinex","BTCUSD",1725879984624,0.20869349,55433.0,55430.0,0.0586]
["bitfinex","BTCUSD",1725879984865,0.20869349,55433.0,55431.0,0.02163751]
["bitfinex","BTCUSD",1725879985331,0.20869349,55433.0,55431.0,0.01663751]
["bitfinex","BTCUSD",1725879985559,0.20869349,55433.0,55431.0,0.02112991]
["bitfinex","BTCUSD",1725879985782,0.180401,55432.0,55431.0,0.02112991]
["bitfinex","BTCUSD",1725879986048,0.180401,55432.0,55431.0,0.02012991]
["bitfinex","BTCUSD",1725879986975,0.541203,55432.0,55431.0,0.02012991]
["bitfinex","BTCUSD",1725879987453,0.180404,55431.0,55430.0,0.0586]
["bitfinex","BTCUSD",1725879989071,0.541212,55431.0,55430.0,0.0586]
["bitfinex","BTCUSD",1725879989299,0.000817,55433.0,55430.0,0.1392]
["bitfinex","BTCUSD",1725879989530,0.000817,55433.0,55431.0,0.00360768]
["bitfinex","BTCUSD",1725879989766,0.000817,55433.0,55432.0,0.144]
["bitfinex","BTCUSD",1725879989999,0.000817,55433.0,55432.0,0.16502991]
["bitfinex","BTCUSD",1725879991154,0.02911012,55433.0,55432.0,0.16502991]
["bitfinex","BTCUSD",1725879992842,0.02911012,55433.0,55432.0,0.16702991]
["bitfinex","BTCUSD",1725879993330,0.02911012,55433.0,55432.0,0.16502991]
["bitfinex","BTCUSD",1725879993822,0.02911012,55433.0,55432.0,0.16702991]
["bitfinex","BTCUSD",1725879994296,0.02911012,55433.0,55432.0,0.16502991]
["bitfinex","BTCUSD",1725879994750,0.02911012,55433.0,55432.0,0.16902991]
["bitfinex","BTCUSD",1725879995015,0.02911012,55433.0,55432.0,0.71023291]
["bitfinex","BTCUSD",1725879995242,0.02911012,55433.0,55432.0,0.35668791]
["bitfinex","BTCUSD",1725879995715,0.02911012,55433.0,55432.0,0.36029538]
["bitfinex","BTCUSD",1725879995939,0.000817,55433.0,55432.0,0.36029538]
["bitfinex","BTCUSD",1725879996152,0.000817,55433.0,55432.0,0.35629538]
["bitfinex","BTCUSD",1725879996371,0.000817,55433.0,55432.0,0.36129538]
["bitfinex","BTCUSD",1725879996810,0.000817,55433.0,55432.0,0.35629538]
["bitfinex","BTCUSD",1725879997275,0.000817,55433.0,55432.0,0.36229538]
["bitfinex","BTCUSD",1725879997276,0.001817,55433.0,55432.0,0.36229538]
["bitfinex","BTCUSD",1725879997528,0.001817,55433.0,55432.0,0.35336138]
["bitfinex","BTCUSD",1725879998924,0.001817,55433.0,55432.0,0.71416338]
["bitfinex","BTCUSD",1725880003377,0.03010843,55433.0,55432.0,0.17296038]
["bitfinex","BTCUSD",1725880003597,0.03010843,55433.0,55432.0,0.34975391]
["bitfinex","BTCUSD",1725880003817,0.03010843,55433.0,55432.0,0.16935291]
["bitfinex","BTCUSD",1725880009190,0.001817,55433.0,55432.0,0.16935291]
["bitfinex","BTCUSD",1725880009435,0.182214,55433.0,55432.0,0.08875291]
["bitfinex","BTCUSD",1725880009694,0.182214,55433.0,55432.0,0.03428691]
["bitfinex","BTCUSD",1725880009940,0.182214,55433.0,55432.0,0.013257]
["bitfinex","BTCUSD",1725880010939,0.903804,55433.0,55432.0,0.03428691]
["bitfinex","BTCUSD",1725880011204,1.264599,55433.0,55432.0,0.03428691]
["bitfinex","BTCUSD",1725880011439,1.625394,55433.0,55432.0,0.013257]
["bitfinex","BTCUSD",1725880012144,1.625394,55433.0,55432.0,0.007257]
["bitfinex","BTCUSD",1725880012145,1.624394,55433.0,55432.0,0.007257]
["bitfinex","BTCUSD",1725880012391,1.65268923,55433.0,55432.0,0.010257]
["bitfinex","BTCUSD",1725880013096,1.65268923,55433.0,55432.0,0.007257]
["bitfinex","BTCUSD",1725880013340,1.71683127,55433.0,55432.0,0.011257]
["bitfinex","BTCUSD",1725880013817,1.66306631,55433.0,55432.0,0.007257]
["bitfinex","BTCUSD",1725880014541,1.66306631,55433.0,55432.0,0.008891]
["bitfinex","BTCUSD",1725880014785,1.35604263,55433.0,55432.0,0.008891]
["bitfinex","BTCUSD",1725880015031,1.30227131,55433.0,55432.0,0.008891]
["bitfinex","BTCUSD",1725880015256,1.35604263,55433.0,55432.0,0.008891]
["bitfinex","BTCUSD",1725880015484,1.35604263,55433.0,55432.0,0.011891]
["bitfinex","BTCUSD",1725880015943,1.35604902,55433.0,55432.0,0.008891]
["bitfinex","BTCUSD",1725880016459,1.30327131,55433.0,55432.0,0.008891]
["bitfinex","BTCUSD",1725880017138,1.30227131,55433.0,55432.0,0.008891]
["bitfinex","BTCUSD",1725880017385,1.38293787,55433.0,55432.0,0.008891]
["bitfinex","BTCUSD",1725880018140,1.38296618,55433.0,55432.0,0.008891]
["bitfinex","BTCUSD",1725880018623,1.38396618,55433.0,55432.0,0.008891]
["bitfinex","BTCUSD",1725880019055,1.38296618,55433.0,55432.0,0.008891]
["bitfinex","BTCUSD",1725880019536,1.38396618,55433.0,55432.0,0.008891]
["bitfinex","BTCUSD",1725880019950,1.30227131,55433.0,55432.0,0.008891]
["bitfinex","BTCUSD",1725880020195,1.74379498,55433.0,55432.0,0.008891]
["bitfinex","BTCUSD",1725880020440,1.77165947,55433.0,55432.0,0.008891]
["bitfinex","BTCUSD",1725880020898,1.66406631,55433.0,55432.0,0.008891]
["bitfinex","BTCUSD",1725880021605,1.66306631,55433.0,55432.0,0.008891]
["bitfinex","BTCUSD",1725880022378,1.66406631,55433.0,55432.0,0.008891]
["bitfinex","BTCUSD",1725880022861,1.89827383,55433.0,55432.0,0.008891]
["bitfinex","BTCUSD",1725880023141,3.43834583,55433.0,55432.0,0.008891]
["bitfinex","BTCUSD",1725880023377,3.4140506,55433.0,55432.0,0.008891]
["bitfinex","BTCUSD",1725880023847,3.32054308,55433.0,55432.0,0.008891]
["bitfinex","BTCUSD",1725880024078,3.02704308,55433.0,55432.0,0.008891]
["bitfinex","BTCUSD",1725880024567,2.99242308,55433.0,55432.0,0.008891]
["bitfinex","BTCUSD",1725880024783,2.98842308,55433.0,55432.0,0.008891]
["bitfinex","BTCUSD",1725880025280,2.98942308,55433.0,55432.0,0.008891]
["bitfinex","BTCUSD",1725880025532,3.17440615,55433.0,55432.0,0.008891]
["bitfinex","BTCUSD",1725880025793,2.98842308,55433.0,55432.0,0.008891]
["bitfinex","BTCUSD",1725880026053,2.99242308,55433.0,55432.0,0.008891]
["bitfinex","BTCUSD",1725880026534,2.00893882,55433.0,55432.0,0.008891]
["bitfinex","BTCUSD",1725880026711,1.9876817,55433.0,55432.0,0.008891]
["bitfinex","BTCUSD",1725880026956,1.76406882,55433.0,55432.0,0.008891]
["bitfinex","BTCUSD",1725880028336,1.76306882,55433.0,55432.0,0.008891]
["bitfinex","BTCUSD",1725880028337,1.95805189,55433.0,55432.0,0.008891]
["bitfinex","BTCUSD",1725880028594,2.37416759,55426.0,55425.0,0.00888]
["bitfinex","BTCUSD",1725880028828,2.68864759,55426.0,55425.0,0.00888]
["bitfinex","BTCUSD",1725880029085,2.78864759,55426.0,55425.0,0.00888]
["bitfinex","BTCUSD",1725880031312,2.95005036,55426.0,55425.0,0.00888]
["bitfinex","BTCUSD",1725880031574,2.95005036,55426.0,55425.0,0.01288]
["bitfinex","BTCUSD",1725880032046,2.95005036,55426.0,55425.0,0.00888]
["bitfinex","BTCUSD",1725880032274,2.95005036,55426.0,55425.0,0.00988]
["bitfinex","BTCUSD",1725880032275,2.99235357,55426.0,55425.0,0.00988]
["bitfinex","BTCUSD",1725880032525,3.01593387,55426.0,55425.0,0.00988]
["bitfinex","BTCUSD",1725880033037,3.17933664,55426.0,55425.0,0.00988]
["bitfinex","BTCUSD",1725880033556,3.15103343,55426.0,55425.0,0.00988]
["bitfinex","BTCUSD",1725880033784,3.17933684,55426.0,55425.0,0.00988]
["bitfinex","BTCUSD",1725880034019,3.18956784,55426.0,55425.0,0.00988]
["bitfinex","BTCUSD",1725880034289,3.05991856,55426.0,55425.0,0.00988]
["bitfinex","BTCUSD",1725880034539,3.44075956,55426.0,55425.0,0.00988]
["bitfinex","BTCUSD",1725880035500,3.26535679,55426.0,55425.0,0.00888]
["bitfinex","BTCUSD",1725880036021,3.27935679,55426.0,55425.0,0.00988]
["bitfinex","BTCUSD",1725880036291,3.26935679,55426.0,55425.0,0.00988]
["bitfinex","BTCUSD",1725880037476,3.25335679,55426.0,55425.0,0.00888]
["bitfinex","BTCUSD",1725880037956,3.25335679,55426.0,55425.0,0.00988]
["bitfinex","BTCUSD",1725880037957,3.26735679,55426.0,55425.0,0.00988]
["bitfinex","BTCUSD",1725880038322,3.26935679,55426.0,55425.0,0.00988]
["bitfinex","BTCUSD",1725880038520,3.26935679,55426.0,55425.0,1e-06]
["bitfinex","BTCUSD",1725880038766,3.26935679,55426.0,55407.0,0.4742]
["bitfinex","BTCUSD",1725880038767,1.260353,55408.0,55407.0,0.4742]
["bitfinex","BTCUSD",1725880039043,1.624342,55407.0,55406.0,0.5646605]
["bitfinex","BTCUSD",1725880039283,1.624342,55407.0,55403.0,0.0601]
["bitfinex","BTCUSD",1725880039284,0.90246,55404.0,55403.0,0.0601]
["bitfinex","BTCUSD",1725880039508,1.13960259,55404.0,55403.0,0.0601]
["bitfinex","BTCUSD",1725880039738,0.902525,55400.0,55399.0,0.0831]
["bitfinex","BTCUSD",1725880039963,1.263535,55400.0,55399.0,0.0831]
["bitfinex","BTCUSD",1725880040189,1.263535,55400.0,55399.0,0.16310285]
["bitfinex","BTCUSD",1725880041620,1.264535,55400.0,55399.0,0.17010285]
["bitfinex","BTCUSD",1725880043817,1.264535,55400.0,55399.0,0.18010285]
["bitfinex","BTCUSD",1725880043818,0.57082447,55400.0,55399.0,0.18010285]
["bitfinex","BTCUSD",1725880044061,0.20981447,55400.0,55399.0,0.18010285]
["bitfinex","BTCUSD",1725880044313,0.02930947,55400.0,55399.0,0.18010285]
["bitfinex","BTCUSD",1725880044563,0.02930947,55400.0,55399.0,0.36061085]
["bitfinex","BTCUSD",1725880044822,0.02930947,55400.0,55399.0,0.72162785]
["bitfinex","BTCUSD",1725880045075,0.02930947,55400.0,55399.0,1.31978744]
["bitfinex","BTCUSD",1725880045318,0.02930947,55400.0,55399.0,1.08264485]
["bitfinex","BTCUSD",1725880045563,0.001,55400.0,55399.0,1.08264485]
["bitfinex","BTCUSD",1725880046772,0.001,55400.0,55399.0,1.08464485]
["bitfinex","BTCUSD",1725880046990,0.02930592,55400.0,55399.0,1.08464485]
["bitfinex","BTCUSD",1725880047951,0.02830592,55400.0,55399.0,1.07764485]
["bitfinex","BTCUSD",1725880048743,0.02930592,55400.0,55399.0,1.10764485]
["bitfinex","BTCUSD",1725880049629,0.02930592,55400.0,55399.0,1.10927885]
["bitfinex","BTCUSD",1725880050096,0.02830592,55400.0,55399.0,1.46329585]
["bitfinex","BTCUSD",1725880050312,0.360933,55412.0,55409.0,0.1409]
["bitfinex","BTCUSD",1725880050313,0.180468,55412.0,55409.0,0.1409]
["bitfinex","BTCUSD",1725880050758,0.180468,55412.0,55410.0,0.01561909]
["bitfinex","BTCUSD",1725880050997,0.180469,55411.0,55410.0,0.01561909]
["bitfinex","BTCUSD",1725880051684,0.180466,55412.0,55410.0,0.01561909]
["bitfinex","BTCUSD",1725880052125,0.90233,55412.0,55411.0,0.01]
["bitfinex","BTCUSD",1725880052783,0.90233,55412.0,55411.0,0.02561148]
["bitfinex","BTCUSD",1725880053007,0.90233,55412.0,55409.0,0.1409]
["bitfinex","BTCUSD",1725880053008,0.721878,55411.0,55409.0,0.1409]
["bitfinex","BTCUSD",1725880053230,0.23714259,55417.0,55409.0,0.1409]
["bitfinex","BTCUSD",1725880053231,0.541417,55410.0,55409.0,0.1409]
["bitfinex","BTCUSD",1725880053456,0.902362,55410.0,55409.0,0.1509]
["bitfinex","BTCUSD",1725880054809,0.64106153,55410.0,55409.0,0.1519]
["bitfinex","BTCUSD",1725880055035,0.46058853,55410.0,55409.0,0.1675267]
["bitfinex","BTCUSD",1725880056135,0.82153353,55410.0,55409.0,0.0266267]
["bitfinex","BTCUSD",1725880057256,0.82153353,55410.0,55409.0,0.0166267]
["bitfinex","BTCUSD",1725880057696,0.82153353,55410.0,55409.0,0.0266267]
["bitfinex","BTCUSD",1725880057895,0.82153353,55410.0,55409.0,0.0166267]
["bitfinex","BTCUSD",1725880057896,1.18247853,55410.0,55409.0,0.0166267]
["bitfinex","BTCUSD",1725880058404,1.18247853,55410.0,55409.0,0.001]
["bitfinex","BTCUSD",1725880059889,0.902445,55405.0,55404.0,0.01]
["bitfinex","BTCUSD",1725880060540,0.93075261,55405.0,55404.0,0.01]
["bitfinex","BTCUSD",1725880061115,0.93175261,55405.0,55404.0,0.01]
["bitfinex","BTCUSD",1725880061532,0.56977461,55405.0,55404.0,0.01]
["bitfinex","BTCUSD",1725880061734,0.93075261,55405.0,55404.0,0.01]
["bitfinex","BTCUSD",1725880061937,0.93075261,55405.0,55404.0,0.02566477]
["bitfinex","BTCUSD",1725880062167,0.93075261,55405.0,55404.0,0.01]
["bitfinex","BTCUSD",1725880062375,0.93175261,55405.0,55404.0,0.019]
["bitfinex","BTCUSD",1725880063006,0.903445,55405.0,55404.0,0.019]
["bitfinex","BTCUSD",1725880063784,0.902445,55405.0,55404.0,0.01]
["bitfinex","BTCUSD",1725880063989,0.902445,55405.0,55404.0,0.017]
["bitfinex","BTCUSD",1725880064230,0.903445,55405.0,55404.0,0.017]
["bitfinex","BTCUSD",1725880064630,0.902445,55405.0,55404.0,0.01]
["bitfinex","BTCUSD",1725880064859,0.903445,55405.0,55404.0,0.019]
["bitfinex","BTCUSD",1725880065297,0.95731629,55405.0,55404.0,0.019]
["bitfinex","BTCUSD",1725880065710,0.95731629,55405.0,55404.0,0.009]
["bitfinex","BTCUSD",1725880065914,0.90246,55404.0,55403.0,0.01]
["bitfinex","BTCUSD",1725880066465,0.902492,55402.0,55401.0,0.0735]
["bitfinex","BTCUSD",1725880067241,0.902492,55402.0,55401.0,0.0635]
["bitfinex","BTCUSD",1725880067452,0.180505,55400.0,55399.0,0.011634]
["bitfinex","BTCUSD",1725880067692,0.541515,55400.0,55399.0,0.011634]
["bitfinex","BTCUSD",1725880067924,0.180505,55400.0,55399.0,0.02733685]
["bitfinex","BTCUSD",1725880068145,0.180505,55400.0,55399.0,0.077734]
["bitfinex","BTCUSD",1725880068366,0.180505,55400.0,55399.0,0.09343685]
["bitfinex","BTCUSD",1725880068831,0.541515,55400.0,55399.0,0.09343685]
["bitfinex","BTCUSD",1725880069370,0.541515,55400.0,55399.0,0.09333685]
["bitfinex","BTCUSD",1725880069606,0.541515,55400.0,55399.0,0.082634]
["bitfinex","BTCUSD",1725880069834,0.95649623,55400.0,55399.0,0.03233685]
["bitfinex","BTCUSD",1725880070738,0.95649623,55400.0,55399.0,0.02733685]
["bitfinex","BTCUSD",1725880070969,0.95649623,55400.0,55399.0,0.03233685]
["bitfinex","BTCUSD",1725880071190,0.95649623,55400.0,55399.0,0.02233685]
["bitfinex","BTCUSD",1725880071622,0.95649623,55400.0,55399.0,0.01733685]
["bitfinex","BTCUSD",1725880071859,0.95649623,55400.0,55399.0,0.02233685]
["bitfinex","BTCUSD",1725880072361,0.95651332,55400.0,55399.0,0.02733685]
["bitfinex","BTCUSD",1725880072597,0.95651991,55400.0,55399.0,0.02733685]
["bitfinex","BTCUSD",1725880072759,0.98482927,55400.0,55399.0,0.003634]
["bitfinex","BTCUSD",1725880072971,1.34583927,55400.0,55399.0,0.003634]
["bitfinex","BTCUSD",1725880073466,1.37282684,55400.0,55399.0,0.003634]
["bitfinex","BTCUSD",1725880074230,1.29184436,55400.0,55399.0,0.001634]
["bitfinex","BTCUSD",1725880074430,1.63696359,55400.0,55399.0,0.001634]
["bitfinex","BTCUSD",1725880074633,1.63696359,55400.0,55399.0,0.003634]
["bitfinex","BTCUSD",1725880074841,1.52898695,55400.0,55399.0,0.003634]
["bitfinex","BTCUSD",1725880075044,1.52898695,55400.0,55399.0,0.001634]
["bitfinex","BTCUSD",1725880075045,2.02799695,55400.0,55399.0,0.001634]
["bitfinex","BTCUSD",1725880075504,2.02899695,55400.0,55399.0,0.001634]
["bitfinex","BTCUSD",1725880075922,2.02799695,55400.0,55399.0,0.001634]
["bitfinex","BTCUSD",1725880076116,2.02799695,55400.0,55399.0,0.006634]
["bitfinex","BTCUSD",1725880076326,2.19000004,55400.0,55399.0,0.006634]
["bitfinex","BTCUSD",1725880077232,1.45384745,55400.0,55399.0,0.006634]
["bitfinex","BTCUSD",1725880077440,1.29184436,55400.0,55399.0,0.001634]
["bitfinex","BTCUSD",1725880077886,1.29184436,55400.0,55399.0,0.003634]
["bitfinex","BTCUSD",1725880078951,1.29184436,55400.0,55399.0,0.001634]
["bitfinex","BTCUSD",1725880079177,1.263535,55400.0,55399.0,0.003634]
["bitfinex","BTCUSD",1725880080505,1.263535,55400.0,55399.0,0.001634]
["bitfinex","BTCUSD",1725880080713,1.263535,55400.0,55399.0,0.067434]
["bitfinex","BTCUSD",1725880080915,1.265535,55400.0,55399.0,0.067434]
["bitfinex","BTCUSD",1725880081145,1.08503,55400.0,55399.0,0.067434]
["bitfinex","BTCUSD",1725880081346,1.263535,55400.0,55399.0,0.067434]
["bitfinex","BTCUSD",1725880081776,1.263535,55400.0,55399.0,0.070434]
["bitfinex","BTCUSD",1725880082099,1.263535,55400.0,55399.0,0.067434]
["bitfinex","BTCUSD",1725880082299,1.29184631,55400.0,55399.0,0.067434]
["bitfinex","BTCUSD",1725880082506,1.29184631,55400.0,55399.0,0.071434]
["bitfinex","BTCUSD",1725880083741,1.29184631,55400.0,55399.0,0.067434]
["bitfinex","BTCUSD",1725880084155,1.29184631,55400.0,55399.0,0.068434]
["bitfinex","BTCUSD",1725880084384,1.3728002,55400.0,55399.0,0.068434]
["bitfinex","BTCUSD",1725880084592,1.3728002,55400.0,55399.0,0.067434]
["bitfinex","BTCUSD",1725880085016,1.3728002,55400.0,55399.0,0.068434]
["bitfinex","BTCUSD",1725880085573,1.3728002,55400.0,55399.0,0.067434]
["bitfinex","BTCUSD",1725880085805,1.37278987,55400.0,55399.0,0.067434]
["bitfinex","BTCUSD",1725880086037,1.37278987,55400.0,55399.0,0.002634]
["bitfinex","BTCUSD",1725880086262,1.60993246,55400.0,55399.0,0.002634]
["bitfinex","BTCUSD",1725880086951,1.70011365,55400.0,55399.0,0.002634]
["bitfinex","BTCUSD",1725880087176,2.27010484,55400.0,55399.0,0.002634]
["bitfinex","BTCUSD",1725880087395,2.27010484,55400.0,55399.0,0.001634]
["bitfinex","BTCUSD",1725880087396,2.6507889,55400.0,55399.0,0.001634]
["bitfinex","BTCUSD",1725880087617,2.6040769,55400.0,55399.0,0.001634]
["bitfinex","BTCUSD",1725880088088,2.6020769,55400.0,55399.0,0.001634]
["bitfinex","BTCUSD",1725880088278,2.6787709,55400.0,55399.0,0.001634]
["bitfinex","BTCUSD",1725880088526,2.6877709,55400.0,55399.0,0.002634]
["bitfinex","BTCUSD",1725880088711,3.03464109,55400.0,55399.0,0.002634]
["bitfinex","BTCUSD",1725880088969,3.02564109,55400.0,55399.0,0.001634]
["bitfinex","BTCUSD",1725880089189,2.6877709,55400.0,55399.0,0.002634]
["bitfinex","BTCUSD",1725880089631,2.3267609,55400.0,55399.0,0.002634]
["bitfinex","BTCUSD",1725880089858,2.11670459,55400.0,55399.0,0.002634]
["bitfinex","BTCUSD",1725880090093,2.03470459,55400.0,55399.0,0.002634]
["bitfinex","BTCUSD",1725880090283,2.16950261,55400.0,55399.0,0.002634]
["bitfinex","BTCUSD",1725880090503,2.02570459,55400.0,55399.0,0.001634]
["bitfinex","BTCUSD",1725880090931,2.03470459,55400.0,55399.0,0.002634]
["bitfinex","BTCUSD",1725880091383,1.97150459,55400.0,55399.0,0.002634]
["bitfinex","BTCUSD",1725880091607,1.96250459,55400.0,55399.0,0.001634]
["bitfinex","BTCUSD",1725880091795,1.96950459,55400.0,55399.0,0.002634]
["bitfinex","BTCUSD",1725880092249,1.96250459,55400.0,55399.0,0.001634]
["bitfinex","BTCUSD",1725880092451,1.96250459,55400.0,55399.0,0.000934]
["bitfinex","BTCUSD",1725880093135,1.29266624,55400.0,55399.0,0.000934]
["bitfinex","BTCUSD",1725880093377,1.42742422,55400.0,55399.0,0.000434]
["bitfinex","BTCUSD",1725880093604,1.42742422,55400.0,55399.0,0.000334]
["bitfinex","BTCUSD",1725880094074,1.42742422,55400.0,55399.0,0.000234]
["bitfinex","BTCUSD",1725880094291,0.902557,55398.0,55397.0,0.009834]
["bitfinex","BTCUSD",1725880094504,1.11036347,55398.0,55397.0,0.009734]
["bitfinex","BTCUSD",1725880094841,1.11036347,55398.0,55397.0,0.009634]
["bitfinex","BTCUSD",1725880095532,1.11036137,55398.0,55397.0,0.009634]
["bitfinex","BTCUSD",1725880095770,1.01036137,55398.0,55397.0,0.011634]
["bitfinex","BTCUSD",1725880096228,0.98341264,55398.0,55397.0,0.086734]
["bitfinex","BTCUSD",1725880096692,0.23442152,55398.0,55397.0,0.086734]
["bitfinex","BTCUSD",1725880096914,0.59544452,55398.0,55397.0,0.086734]
["bitfinex","BTCUSD",1725880097147,0.541534,55398.0,55397.0,0.09923152]
["bitfinex","BTCUSD",1725880097384,0.95646752,55398.0,55397.0,0.084734]
["bitfinex","BTCUSD",1725880097611,1.01039316,55398.0,55397.0,0.012534]
["bitfinex","BTCUSD",1725880097861,1.03731246,55398.0,55397.0,0.012534]
["bitfinex","BTCUSD",1725880098129,1.39833546,55398.0,55397.0,0.009534]
["bitfinex","BTCUSD",1725880098389,1.39933546,55398.0,55397.0,0.016534]
["bitfinex","BTCUSD",1725880098602,1.39937804,55398.0,55397.0,0.016534]
["bitfinex","BTCUSD",1725880098822,1.39837804,55398.0,55397.0,0.009534]
["bitfinex","BTCUSD",1725880099286,1.39837804,55398.0,55397.0,0.012534]
["bitfinex","BTCUSD",1725880099518,1.29189269,55398.0,55397.0,0.012534]
["bitfinex","BTCUSD",1725880099793,1.29189269,55398.0,55397.0,0.009168]
["bitfinex","BTCUSD",1725880100683,1.29189269,55398.0,55397.0,0.006168]
["bitfinex","BTCUSD",1725880100905,1.29289269,55398.0,55397.0,0.013168]
["bitfinex","BTCUSD",1725880101337,1.29189269,55398.0,55397.0,0.006168]
["bitfinex","BTCUSD",1725880101799,1.29189269,55398.0,55397.0,0.010168]
["bitfinex","BTCUSD",1725880102243,1.29189269,55398.0,55397.0,0.006168]
["bitfinex","BTCUSD",1725880102512,1.29189269,55398.0,55397.0,0.001634]
["bitfinex","BTCUSD",1725880102737,1.76315938,55398.0,55397.0,0.001634]
["bitfinex","BTCUSD",1725880102963,2.10984901,55398.0,55397.0,0.001634]
["bitfinex","BTCUSD",1725880103226,1.94914245,55398.0,55397.0,0.008634]
["bitfinex","BTCUSD",1725880103436,1.76415938,55398.0,55397.0,0.008634]
["bitfinex","BTCUSD",1725880104333,1.76315938,55398.0,55397.0,0.001634]
["bitfinex","BTCUSD",1725880104761,1.263671,55394.0,55393.0,0.001274]
["bitfinex","BTCUSD",1725880105003,1.263671,55394.0,55393.0,0.005808]
["bitfinex","BTCUSD",1725880105225,1.03747583,55394.0,55393.0,0.071908]
["bitfinex","BTCUSD",1725880105446,0.902622,55394.0,55393.0,0.071908]
["bitfinex","BTCUSD",1725880106353,1.03747583,55394.0,55393.0,0.073908]
["bitfinex","BTCUSD",1725880108513,0.902622,55394.0,55393.0,0.073908]
["bitfinex","BTCUSD",1725880108729,0.360991,55403.0,55393.0,0.073908]
["bitfinex","BTCUSD",1725880108730,0.13485383,55396.0,55395.0,0.180521]
["bitfinex","BTCUSD",1725880108974,0.13485383,55397.0,55394.0,0.004534]
["bitfinex","BTCUSD",1725880109207,0.180518,55396.0,55395.0,0.01451275]
["bitfinex","BTCUSD",1725880109434,0.31537183,55396.0,55395.0,0.07691275]
["bitfinex","BTCUSD",1725880109677,0.67640783,55396.0,55395.0,0.0624]
["bitfinex","BTCUSD",1725880109896,0.67640783,55396.0,55395.0,0.07691275]
["bitfinex","BTCUSD",1725880110345,0.67640783,55396.0,55395.0,0.08144675]
["bitfinex","BTCUSD",1725880110575,1.03744383,55396.0,55395.0,0.08144675]
["bitfinex","BTCUSD",1725880110804,0.67640783,55396.0,55395.0,0.08144675]
["bitfinex","BTCUSD",1725880111495,0.67640783,55396.0,55395.0,0.066934]
["bitfinex","BTCUSD",1725880111711,0.541554,55396.0,55395.0,0.066934]
["bitfinex","BTCUSD",1725880111937,0.5708661,55396.0,55395.0,0.08144675]
["bitfinex","BTCUSD",1725880112698,0.2098301,55396.0,55395.0,0.08144675]
["bitfinex","BTCUSD",1725880112956,0.2088301,55396.0,55395.0,0.08144675]
["bitfinex","BTCUSD",1725880113200,0.2098301,55396.0,55395.0,0.08144675]
["bitfinex","BTCUSD",1725880113620,0.5708661,55396.0,55395.0,0.08144675]
["bitfinex","BTCUSD",1725880113852,0.9319021,55396.0,55395.0,0.08144675]
["bitfinex","BTCUSD",1725880114085,0.9319021,55396.0,55395.0,0.01904675]
["bitfinex","BTCUSD",1725880114298,1.2929381,55396.0,55395.0,0.004534]
["bitfinex","BTCUSD",1725880115165,1.2919381,55396.0,55395.0,0.004534]
["bitfinex","BTCUSD",1725880115904,0.0293121,55396.0,55395.0,0.004534]
["bitfinex","BTCUSD",1725880116111,0.2098301,55396.0,55395.0,0.004534]
["bitfinex","BTCUSD",1725880116330,0.2088301,55396.0,55395.0,0.15954675]
["bitfinex","BTCUSD",1725880116548,0.0283121,55396.0,55395.0,0.145034]
["bitfinex","BTCUSD",1725880116790,0.2098301,55396.0,55395.0,0.16954675]
["bitfinex","BTCUSD",1725880117206,0.2088301,55396.0,55395.0,0.15954675]
["bitfinex","BTCUSD",1725880117670,0.0283121,55396.0,55395.0,0.15954675]
["bitfinex","BTCUSD",1725880117929,0.2088301,55396.0,55395.0,0.15954675]
["bitfinex","BTCUSD",1725880118642,0.2098301,55396.0,55395.0,0.16954675]
["bitfinex","BTCUSD",1725880119113,0.2088301,55396.0,55395.0,0.15954675]
["bitfinex","BTCUSD",1725880119349,0.181518,55396.0,55395.0,0.16954675]
["bitfinex","BTCUSD",1725880119833,0.180518,55396.0,55395.0,0.15954675]
["bitfinex","BTCUSD",1725880120282,0.181518,55396.0,55395.0,0.17054675]
["bitfinex","BTCUSD",1725880121494,0.180518,55396.0,55395.0,0.15954675]
["bitfinex","BTCUSD",1725880122000,0.181518,55396.0,55395.0,0.17054675]
["bitfinex","BTCUSD",1725880122481,0.20883006,55396.0,55395.0,0.15954675]
["bitfinex","BTCUSD",1725880122727,0.20983006,55396.0,55395.0,0.17054675]
["bitfinex","BTCUSD",1725880122968,0.02931206,55396.0,55395.0,1.07315375]
["bitfinex","BTCUSD",1725880123199,0.08238362,55396.0,55395.0,1.44819675]
["bitfinex","BTCUSD",1725880123430,0.02831206,55396.0,55395.0,1.44819675]
["bitfinex","BTCUSD",1725880123660,0.02831206,55396.0,55395.0,1.45819675]
["bitfinex","BTCUSD",1725880123661,0.02931206,55396.0,55395.0,1.45819675]
["bitfinex","BTCUSD",1725880124425,0.03012906,55396.0,55395.0,1.45819675]
["bitfinex","BTCUSD",1725880125588,0.02912906,55396.0,55395.0,1.44819675]
["bitfinex","BTCUSD",1725880125814,0.03012906,55396.0,55395.0,1.45819675]
["bitfinex","BTCUSD",1725880126047,0.03012906,55396.0,55395.0,1.81923975]
["bitfinex","BTCUSD",1725880126295,0.02912906,55396.0,55395.0,1.80923975]
["bitfinex","BTCUSD",1725880126786,0.02912906,55396.0,55395.0,1.82023975]
["bitfinex","BTCUSD",1725880126787,0.03012906,55396.0,55395.0,1.82023975]
["bitfinex","BTCUSD",1725880127315,0.02912906,55396.0,55395.0,1.80923975]
["bitfinex","BTCUSD",1725880129174,0.02912906,55396.0,55395.0,1.94023975]
["bitfinex","BTCUSD",1725880129175,0.03012906,55396.0,55395.0,1.94023975]
["bitfinex","BTCUSD",1725880129435,0.001817,55396.0,55395.0,1.94023975]
["bitfinex","BTCUSD",1725880129913,0.000817,55396.0,55395.0,1.92923975]
["bitfinex","BTCUSD",1725880130152,0.001817,55396.0,55395.0,1.95023975]
["bitfinex","BTCUSD",1725880130598,0.000817,55396.0,55395.0,1.93923975]
["bitfinex","BTCUSD",1725880130826,0.001817,55396.0,55395.0,1.95023975]
["bitfinex","BTCUSD",1725880132222,0.000817,55396.0,55395.0,1.93923975]
["bitfinex","BTCUSD",1725880133134,0.001817,55396.0,55395.0,1.95123975]
["bitfinex","BTCUSD",1725880133583,0.02912093,55396.0,55395.0,1.93923975]
["bitfinex","BTCUSD",1725880134068,0.03012093,55396.0,55395.0,1.95123975]
["bitfinex","BTCUSD",1725880134549,0.41477223,55419.0,55417.0,0.004534]
["bitfinex","BTCUSD",1725880134779,0.73475636,55418.0,55417.0,0.004534]
["bitfinex","BTCUSD",1725880134995,0.180448,55418.0,55417.0,0.004534]
["bitfinex","BTCUSD",1725880135452,0.604941,55418.0,55417.0,0.004534]
["bitfinex","BTCUSD",1725880135683,0.604941,55418.0,55417.0,0.003534]
["bitfinex","BTCUSD",1725880136389,0.63324389,55418.0,55417.0,0.006534]
["bitfinex","BTCUSD",1725880136606,0.27316789,55418.0,55417.0,0.006534]
["bitfinex","BTCUSD",1725880136820,0.63406089,55418.0,55417.0,0.003534]
["bitfinex","BTCUSD",1725880137254,0.63406089,55418.0,55417.0,0.006534]
["bitfinex","BTCUSD",1725880139057,0.605758,55418.0,55417.0,0.003534]
["bitfinex","BTCUSD",1725880139281,0.605758,55418.0,55417.0,0.006534]
["bitfinex","BTCUSD",1725880139782,0.605758,55418.0,55417.0,0.003534]
["bitfinex","BTCUSD",1725880140227,0.605758,55418.0,55417.0,0.006534]
["bitfinex","BTCUSD",1725880140694,0.605758,55418.0,55417.0,0.003534]
["bitfinex","BTCUSD",1725880140918,0.605758,55418.0,55417.0,0.006534]
["bitfinex","BTCUSD",1725880141143,0.244865,55418.0,55417.0,0.006534]
["bitfinex","BTCUSD",1725880141367,0.605758,55418.0,55417.0,0.006534]
["bitfinex","BTCUSD",1725880141585,0.542158,55418.0,55417.0,0.006534]
["bitfinex","BTCUSD",1725880142040,0.20956721,55418.0,55417.0,0.006534]
["bitfinex","BTCUSD",1725880142292,0.02911921,55418.0,55417.0,0.186984]
["bitfinex","BTCUSD",1725880142528,0.02911921,55418.0,55417.0,0.183984]
["bitfinex","BTCUSD",1725880143226,0.63535821,55418.0,55417.0,0.003]
["bitfinex","BTCUSD",1725880143460,1.35714421,55418.0,55417.0,0.003]
["bitfinex","BTCUSD",1725880143691,1.263171,55416.0,55415.0,0.003534]
["bitfinex","BTCUSD",1725880143913,1.389586,55416.0,55415.0,0.003534]
["bitfinex","BTCUSD",1725880144152,1.389586,55416.0,55406.0,0.04974132]
["bitfinex","BTCUSD",1725880144153,1.263195,55415.0,55414.0,0.003534]
["bitfinex","BTCUSD",1725880144386,1.263195,55415.0,55406.0,0.04974132]
["bitfinex","BTCUSD",1725880144387,0.541378,55414.0,55413.0,0.003534]
["bitfinex","BTCUSD",1725880144611,1.263216,55414.0,55413.0,0.003534]
["bitfinex","BTCUSD",1725880145561,0.902297,55414.0,55413.0,0.003534]
["bitfinex","BTCUSD",1725880146710,0.906297,55414.0,55413.0,0.003534]
["bitfinex","BTCUSD",1725880147131,0.902297,55414.0,55413.0,0.003534]
["bitfinex","BTCUSD",1725880147609,0.906297,55414.0,55413.0,0.003534]
["bitfinex","BTCUSD",1725880148057,0.907114,55414.0,55413.0,0.003534]
["bitfinex","BTCUSD",1725880148489,0.907114,55414.0,55413.0,0.006534]
["bitfinex","BTCUSD",1725880148715,0.903114,55414.0,55413.0,0.003534]
["bitfinex","BTCUSD",1725880149159,0.903114,55414.0,55413.0,0.011534]
["bitfinex","BTCUSD",1725880150098,0.903114,55414.0,55413.0,0.006534]
["bitfinex","BTCUSD",1725880150549,0.903114,55414.0,55413.0,0.008534]
["bitfinex","BTCUSD",1725880150785,1.264033,55414.0,55413.0,0.012534]
["bitfinex","BTCUSD",1725880151018,1.264033,55414.0,55413.0,0.008534]
["bitfinex","BTCUSD",1725880151924,1.264033,55414.0,55413.0,0.003534]
["bitfinex","BTCUSD",1725880152356,1.29233779,55414.0,55413.0,0.008534]
["bitfinex","BTCUSD",1725880152632,1.40646704,55414.0,55413.0,0.005]
["bitfinex","BTCUSD",1725880152852,0.262669,55411.0,55410.0,0.003534]
["bitfinex","BTCUSD",1725880153064,1.535601,55411.0,55410.0,0.003534]
["bitfinex","BTCUSD",1725880153982,1.58944107,55411.0,55410.0,0.003534]
["bitfinex","BTCUSD",1725880154202,1.536601,55411.0,55410.0,0.009534]
["bitfinex","BTCUSD",1725880154418,1.59044566,55411.0,55410.0,0.009534]
["bitfinex","BTCUSD",1725880154636,1.58944566,55411.0,55410.0,0.003534]
["bitfinex","BTCUSD",1725880154848,1.59044566,55411.0,55410.0,0.009534]
["bitfinex","BTCUSD",1725880155072,1.536601,55411.0,55410.0,0.009534]
["bitfinex","BTCUSD",1725880155299,1.59045149,55411.0,55410.0,0.009534]
["bitfinex","BTCUSD",1725880155542,1.61834487,55411.0,55410.0,0.019534]
["bitfinex","BTCUSD",1725880156267,1.97932602,55411.0,55410.0,0.019534]
["bitfinex","BTCUSD",1725880156516,1.89854,55411.0,55410.0,0.019534]
["bitfinex","BTCUSD",1725880156744,2.0061985,55411.0,55410.0,0.019534]
["bitfinex","BTCUSD",1725880158985,1.89854,55411.0,55410.0,0.019534]
["bitfinex","BTCUSD",1725880159211,1.90902415,55411.0,55410.0,0.019534]
["bitfinex","BTCUSD",1725880159447,1.90902415,55411.0,55410.0,0.016]
["bitfinex","BTCUSD",1725880159683,2.36996315,55411.0,55410.0,0.016]
["bitfinex","BTCUSD",1725880159910,2.40666533,55411.0,55410.0,0.016]
["bitfinex","BTCUSD",1725880160368,2.40666533,55411.0,55410.0,0.017632]
["bitfinex","BTCUSD",1725880160842,2.04572633,55411.0,55410.0,0.017632]
["bitfinex","BTCUSD",1725880161066,2.00902415,55411.0,55410.0,0.017632]
["bitfinex","BTCUSD",1725880162507,2.40486923,55411.0,55410.0,0.017632]
["bitfinex","BTCUSD",1725880162749,2.40666533,55411.0,55410.0,0.017632]
["bitfinex","BTCUSD",1725880162989,2.86237429,55411.0,55410.0,0.017632]
["bitfinex","BTCUSD",1725880163946,2.86137429,55411.0,55410.0,0.011632]
["bitfinex","BTCUSD",1725880164406,2.87437429,55411.0,55410.0,0.011632]
["bitfinex","BTCUSD",1725880164662,2.86137429,55411.0,55410.0,0.011632]
["bitfinex","BTCUSD",1725880164898,2.86237429,55411.0,55410.0,0.001632]
["bitfinex","BTCUSD",1725880165129,3.23131329,55411.0,55410.0,0.002632]
["bitfinex","BTCUSD",1725880165389,2.90037429,55411.0,55410.0,0.002632]
["bitfinex","BTCUSD",1725880165854,2.89037429,55411.0,55410.0,0.001632]
["bitfinex","BTCUSD",1725880166087,2.90037429,55411.0,55410.0,0.002632]
["bitfinex","BTCUSD",1725880166577,2.89837429,55411.0,55410.0,0.002632]
["bitfinex","BTCUSD",1725880169367,3.31031464,55411.0,55410.0,0.002632]
["bitfinex","BTCUSD",1725880170723,3.31678064,55411.0,55410.0,0.002632]
["bitfinex","BTCUSD",1725880171396,3.26777929,55411.0,55410.0,0.002632]
["bitfinex","BTCUSD",1725880176730,2.84038029,55411.0,55410.0,0.002632]
["bitfinex","BTCUSD",1725880177005,4.50686629,55411.0,55410.0,0.002632]
["bitfinex","BTCUSD",1725880177225,4.47776629,55411.0,55410.0,0.002632]
["bitfinex","BTCUSD",1725880177439,4.27180529,55411.0,55410.0,0.002632]
["bitfinex","BTCUSD",1725880178563,4.24349533,55411.0,55410.0,0.002632]
["bitfinex","BTCUSD",1725880179205,4.4284784,55411.0,55410.0,0.002632]
["bitfinex","BTCUSD",1725880180542,2.17697,55400.0,55399.0,0.04902032]
["bitfinex","BTCUSD",1725880180761,2.27697,55400.0,55399.0,0.04902032]
["bitfinex","BTCUSD",1725880180995,2.27697,55400.0,55399.0,0.01235677]
["bitfinex","BTCUSD",1725880181218,1.624693,55395.0,55394.0,0.0645]
["bitfinex","BTCUSD",1725880181440,1.83181588,55395.0,55394.0,0.0645]
["bitfinex","BTCUSD",1725880181885,1.86013152,55395.0,55394.0,0.0645]
["bitfinex","BTCUSD",1725880182122,1.65271146,55395.0,55394.0,0.0645]
["bitfinex","BTCUSD",1725880182576,1.62472,55394.0,55393.0,0.001274]
["bitfinex","BTCUSD",1725880182799,1.77852882,55394.0,55393.0,0.001274]
["bitfinex","BTCUSD",1725880183293,1.72472,55394.0,55393.0,0.001274]
["bitfinex","BTCUSD",1725880183517,1.77852449,55394.0,55393.0,0.001274]
["bitfinex","BTCUSD",1725880183735,1.72472,55394.0,55393.0,0.001274]
["bitfinex","BTCUSD",1725880184670,1.72472,55394.0,55393.0,0.004274]
["bitfinex","BTCUSD",1725880185129,1.72472,55394.0,55393.0,0.001274]
["bitfinex","BTCUSD",1725880185351,1.72472,55394.0,55393.0,0.004274]
["bitfinex","BTCUSD",1725880185571,1.80542788,55394.0,55393.0,0.004274]
["bitfinex","BTCUSD",1725880186265,1.72472,55394.0,55393.0,0.004274]
["bitfinex","BTCUSD",1725880186721,1.851135,55394.0,55393.0,0.004274]
["bitfinex","BTCUSD",1725880187208,1.93186253,55394.0,55393.0,0.004274]
["bitfinex","BTCUSD",1725880188384,1.93186253,55394.0,55393.0,0.002274]
["bitfinex","BTCUSD",1725880188614,1.93186253,55394.0,55393.0,0.001274]
["bitfinex","BTCUSD",1725880188850,1.93186253,55394.0,55393.0,0.004274]
["bitfinex","BTCUSD",1725880190171,1.93186253,55394.0,55393.0,0.002274]
["bitfinex","BTCUSD",1725880190389,1.93186253,55394.0,55393.0,0.004274]
["bitfinex","BTCUSD",1725880190840,1.93186253,55394.0,55393.0,0.001274]
["bitfinex","BTCUSD",1725880191108,1.93186253,55394.0,55393.0,0.002274]
["bitfinex","BTCUSD",1725880191327,1.96018007,55394.0,55393.0,0.004274]
["bitfinex","BTCUSD",1725880191545,1.87945254,55394.0,55393.0,0.004274]
["bitfinex","BTCUSD",1725880191763,1.87945254,55394.0,55393.0,0.002274]
["bitfinex","BTCUSD",1725880191984,1.87945254,55394.0,55393.0,0.004274]
["bitfinex","BTCUSD",1725880192211,1.52658258,55394.0,55393.0,0.004274]
["bitfinex","BTCUSD",1725880192484,1.49967774,55394.0,55393.0,0.153708]
["bitfinex","BTCUSD",1725880192708,1.39198854,55394.0,55393.0,0.153708]
["bitfinex","BTCUSD",1725880193161,1.44583573,55394.0,55393.0,0.153708]
["bitfinex","BTCUSD",1725880193392,0.56989054,55394.0,55393.0,0.153708]
["bitfinex","BTCUSD",1725880193866,0.56989054,55394.0,55393.0,0.16611047]
["bitfinex","BTCUSD",1725880194330,0.20884154,55394.0,55393.0,0.16611047]
["bitfinex","BTCUSD",1725880195029,0.56989054,55394.0,55393.0,0.16611047]
["bitfinex","BTCUSD",1725880195290,0.02831754,55394.0,55393.0,0.16611047]
["bitfinex","BTCUSD",1725880195516,0.02831754,55394.0,55393.0,0.16311047]
["bitfinex","BTCUSD",1725880195742,0.02831754,55394.0,55393.0,0.16411047]
["bitfinex","BTCUSD",1725880196655,0.361031,55397.0,55393.0,0.01821047]
["bitfinex","BTCUSD",1725880196887,0.180519,55396.0,55395.0,0.0607]
["bitfinex","BTCUSD",1725880197175,0.180519,55396.0,55395.0,0.1373]
["bitfinex","BTCUSD",1725880197399,0.180519,55396.0,55395.0,0.15017145]
["bitfinex","BTCUSD",1725880197629,0.02831288,55397.0,55395.0,0.14817145]
["bitfinex","BTCUSD",1725880197844,0.02831288,55397.0,55396.0,0.077]
["bitfinex","BTCUSD",1725880198054,0.56985788,55397.0,55396.0,0.08986383]
["bitfinex","BTCUSD",1725880198267,0.56985788,55397.0,55396.0,0.08886383]
["bitfinex","BTCUSD",1725880198485,0.56985788,55397.0,55396.0,0.076]
["bitfinex","BTCUSD",1725880199131,0.541545,55397.0,55396.0,0.075]
["bitfinex","BTCUSD",1725880200269,0.59546081,55397.0,55396.0,0.075]
["bitfinex","BTCUSD",1725880200492,0.95750659,55397.0,55396.0,0.081]
["bitfinex","BTCUSD",1725880200728,0.903575,55397.0,55396.0,0.1467]
["bitfinex","BTCUSD",1725880200949,0.903575,55397.0,55396.0,0.1507]
["bitfinex","BTCUSD",1725880201169,0.903575,55397.0,55396.0,0.154234]
["bitfinex","BTCUSD",1725880201403,1.39102,55397.0,55396.0,0.01]
["bitfinex","BTCUSD",1725880201843,1.49885162,55397.0,55396.0,0.01]
["bitfinex","BTCUSD",1725880202071,1.52716532,55397.0,55396.0,0.01]
["bitfinex","BTCUSD",1725880202290,1.4193337,55397.0,55396.0,0.01]
["bitfinex","BTCUSD",1725880203418,1.2929187,55397.0,55396.0,0.01]
["bitfinex","BTCUSD",1725880203634,1.4193337,55397.0,55396.0,0.01]
["bitfinex","BTCUSD",1725880204547,1.8425637,55397.0,55396.0,0.01]
["bitfinex","BTCUSD",1725880207464,1.9425637,55397.0,55396.0,0.01]
["bitfinex","BTCUSD",1725880208167,1.9415637,55397.0,55396.0,0.004]
["bitfinex","BTCUSD",1725880208424,1.9415637,55397.0,55393.0,0.141208]
["bitfinex","BTCUSD",1725880208425,0.902622,55394.0,55393.0,0.141208]
["bitfinex","BTCUSD",1725880208928,1.263671,55394.0,55393.0,0.141208]
["bitfinex","BTCUSD",1725880210766,1.263671,55394.0,55393.0,0.145208]
["bitfinex","BTCUSD",1725880211211,1.263671,55394.0,55393.0,0.152208]
["bitfinex","BTCUSD",1725880211212,0.903622,55394.0,55393.0,0.152208]
["bitfinex","BTCUSD",1725880211655,0.902622,55394.0,55393.0,0.145208]
["bitfinex","BTCUSD",1725880211882,0.903622,55394.0,55393.0,0.16209814]
["bitfinex","BTCUSD",1725880212105,0.93193623,55394.0,55393.0,0.16209814]
["bitfinex","BTCUSD",1725880212322,0.93193623,55394.0,55393.0,0.16709814]
["bitfinex","BTCUSD",1725880212323,0.93293623,55394.0,55393.0,0.16709814]
["bitfinex","BTCUSD",1725880212540,0.93293623,55394.0,55393.0,0.16209814]
["bitfinex","BTCUSD",1725880212764,0.93393623,55394.0,55393.0,0.16909814]
["bitfinex","BTCUSD",1725880213204,0.93293623,55394.0,55393.0,0.16209814]
["bitfinex","BTCUSD",1725880213639,0.93393623,55394.0,55393.0,0.17009814]
["bitfinex","BTCUSD",1725880215251,0.57288723,55394.0,55393.0,0.17009814]
["bitfinex","BTCUSD",1725880218013,0.57288723,55394.0,55393.0,0.156208]
["bitfinex","BTCUSD",1725880218259,0.93393623,55394.0,55393.0,0.156208]
["bitfinex","BTCUSD",1725880218505,0.57288723,55394.0,55393.0,0.156208]
["bitfinex","BTCUSD",1725880218751,0.544573,55394.0,55393.0,0.156208]
["bitfinex","BTCUSD",1725880218993,0.905622,55394.0,55393.0,0.156208]
["bitfinex","BTCUSD",1725880220384,0.905622,55394.0,55393.0,0.152674]
["bitfinex","BTCUSD",1725880220611,1.032037,55394.0,55393.0,0.016274]
["bitfinex","BTCUSD",1725880220898,1.393086,55394.0,55393.0,0.019808]
["bitfinex","BTCUSD",1725880221841,1.42140078,55394.0,55393.0,0.019808]
["bitfinex","BTCUSD",1725880222463,1.58344838,55394.0,55393.0,0.019808]
["bitfinex","BTCUSD",1725880224058,1.58344352,55394.0,55393.0,0.019808]
["bitfinex","BTCUSD",1725880225079,1.29498578,55394.0,55393.0,0.019808]
["bitfinex","BTCUSD",1725880226472,1.45702852,55394.0,55393.0,0.019808]
["bitfinex","BTCUSD",1725880229013,1.45706491,55394.0,55393.0,0.019808]
["bitfinex","BTCUSD",1725880229195,1.42875013,55394.0,55393.0,0.019808]
["bitfinex","BTCUSD",1725880232236,1.45706556,55394.0,55393.0,0.019808]
["bitfinex","BTCUSD",1725880234307,1.29498643,55394.0,55393.0,0.019808]
["bitfinex","BTCUSD",1725880235019,0.75341343,55394.0,55393.0,0.019808]
["bitfinex","BTCUSD",1725880235465,1.29498643,55394.0,55393.0,0.019808]
["bitfinex","BTCUSD",1725880239300,1.266671,55394.0,55393.0,0.019808]
["bitfinex","BTCUSD",1725880242319,1.29498666,55394.0,55393.0,0.019808]
["bitfinex","BTCUSD",1725880249334,1.266671,55394.0,55393.0,0.019808]
["bitfinex","BTCUSD",1725880252098,1.29498683,55394.0,55393.0,0.019808]
["bitfinex","BTCUSD",1725880253642,0.93093783,55394.0,55393.0,0.019808]
["bitfinex","BTCUSD",1725880254562,1.29198683,55394.0,55393.0,0.019808]
["bitfinex","BTCUSD",1725880256526,1.29280383,55394.0,55393.0,0.019808]
["bitfinex","BTCUSD",1725880259343,1.264488,55394.0,55393.0,0.019808]
["bitfinex","BTCUSD",1725880261907,0.903439,55394.0,55393.0,0.086108]
["bitfinex","BTCUSD",1725880262120,0.903439,55394.0,55393.0,0.167208]
["bitfinex","BTCUSD",1725880262121,1.03858396,55394.0,55393.0,0.167208]
["bitfinex","BTCUSD",1725880262345,1.06689842,55394.0,55393.0,0.167208]
["bitfinex","BTCUSD",1725880262571,0.70584942,55394.0,55393.0,0.18279288]
["bitfinex","BTCUSD",1725880262793,0.57070446,55394.0,55393.0,0.167208]
["bitfinex","BTCUSD",1725880263019,1.06689842,55394.0,55393.0,0.18279288]
["bitfinex","BTCUSD",1725880263244,0.57070446,55394.0,55393.0,0.18279288]
["bitfinex","BTCUSD",1725880263466,0.34480042,55394.0,55393.0,0.167208]
["bitfinex","BTCUSD",1725880263694,0.57070446,55394.0,55393.0,0.18279288]
["bitfinex","BTCUSD",1725880264216,1.84166646,55394.0,55393.0,0.03185888]
["bitfinex","BTCUSD",1725880264443,1.84166646,55394.0,55393.0,0.016274]
["bitfinex","BTCUSD",1725880264663,2.30271546,55394.0,55393.0,0.016274]
["bitfinex","BTCUSD",1725880265329,1.94166646,55394.0,55393.0,0.008274]
["bitfinex","BTCUSD",1725880265545,1.95066646,55394.0,55393.0,0.009274]
["bitfinex","BTCUSD",1725880265775,1.95066646,55394.0,55393.0,0.002274]
["bitfinex","BTCUSD",1725880265997,1.96166646,55394.0,55393.0,0.002274]
["bitfinex","BTCUSD",1725880266212,1.95266646,55394.0,55393.0,0.002274]
["bitfinex","BTCUSD",1725880266438,1.95066646,55394.0,55393.0,0.002274]
["bitfinex","BTCUSD",1725880266668,1.96166646,55394.0,55393.0,0.003274]
["bitfinex","BTCUSD",1725880267131,1.95066646,55394.0,55393.0,0.002274]
["bitfinex","BTCUSD",1725880267567,2.13302254,55394.0,55393.0,0.002274]
["bitfinex","BTCUSD",1725880268559,2.14402254,55394.0,55393.0,0.003274]
["bitfinex","BTCUSD",1725880269250,2.11570808,55394.0,55393.0,0.003274]
["bitfinex","BTCUSD",1725880271361,1.933352,55394.0,55393.0,0.003274]
["bitfinex","BTCUSD",1725880271610,1.922352,55394.0,55393.0,0.002274]
["bitfinex","BTCUSD",1725880271868,1.933352,55394.0,55393.0,0.003274]
["bitfinex","BTCUSD",1725880272111,1.924352,55394.0,55393.0,0.002274]
["bitfinex","BTCUSD",1725880272377,1.95067035,55394.0,55393.0,0.002274]
["bitfinex","BTCUSD",1725880272598,1.95367035,55394.0,55393.0,0.002274]
["bitfinex","BTCUSD",1725880273518,2.12695309,55394.0,55393.0,0.001274]
["bitfinex","BTCUSD",1725880273731,2.12795309,55394.0,55393.0,0.001274]
["bitfinex","BTCUSD",1725880274511,2.30371935,55394.0,55393.0,0.001274]
["bitfinex","BTCUSD",1725880274740,2.39071935,55394.0,55393.0,0.001274]
["bitfinex","BTCUSD",1725880274960,2.38371935,55394.0,55393.0,0.001274]
["bitfinex","BTCUSD",1725880275189,2.37971935,55394.0,55393.0,0.001274]
["bitfinex","BTCUSD",1725880275425,2.40371935,55394.0,55393.0,0.001274]
["bitfinex","BTCUSD",1725880275675,3.22619235,55394.0,55393.0,0.001274]
["bitfinex","BTCUSD",1725880276165,1.987841,55392.0,55391.0,0.00164]
["bitfinex","BTCUSD",1725880276397,2.153141,55392.0,55391.0,0.00164]
["bitfinex","BTCUSD",1725880277353,2.151141,55392.0,55391.0,0.00164]
["bitfinex","BTCUSD",1725880277602,2.33309315,55392.0,55391.0,0.00164]
["bitfinex","BTCUSD",1725880278342,1.97203115,55392.0,55391.0,0.00164]
["bitfinex","BTCUSD",1725880278589,1.97203115,55392.0,55391.0,0.00264]
["bitfinex","BTCUSD",1725880279553,1.97803115,55392.0,55391.0,0.00264]
["bitfinex","BTCUSD",1725880279791,1.730563,55392.0,55391.0,0.00164]
["bitfinex","BTCUSD",1725880280066,1.728563,55392.0,55391.0,0.00164]
["bitfinex","BTCUSD",1725880280302,1.273501,55392.0,55391.0,0.00164]
["bitfinex","BTCUSD",1725880280549,0.912439,55392.0,55391.0,0.086974]
["bitfinex","BTCUSD",1725880281535,0.906439,55392.0,55391.0,0.086974]
["bitfinex","BTCUSD",1725880281765,1.006439,55392.0,55391.0,0.086974]
["bitfinex","BTCUSD",1725880282002,1.009439,55392.0,55391.0,0.086974]
["bitfinex","BTCUSD",1725880282233,1.005439,55392.0,55391.0,0.151574]
["bitfinex","BTCUSD",1725880282468,1.009439,55392.0,55391.0,0.151574]
["bitfinex","BTCUSD",1725880282706,0.645377,55392.0,55391.0,0.151574]
["bitfinex","BTCUSD",1725880282943,0.643377,55392.0,55391.0,0.151574]
["bitfinex","BTCUSD",1725880283197,0.644377,55392.0,55391.0,0.157574]
["bitfinex","BTCUSD",1725880283483,0.642377,55392.0,55391.0,0.157574]
["bitfinex","BTCUSD",1725880283716,0.67069389,55392.0,55391.0,0.17186878]
["bitfinex","BTCUSD",1725880284645,0.66969389,55392.0,55391.0,0.17086878]
["bitfinex","BTCUSD",1725880284884,0.66969389,55392.0,55391.0,0.16586878]
["bitfinex","BTCUSD",1725880285146,0.12831689,55392.0,55391.0,0.16586878]
["bitfinex","BTCUSD",1725880285379,0.26424965,55392.0,55391.0,0.17186878]
["bitfinex","BTCUSD",1725880285614,0.26424965,55392.0,55391.0,0.17586878]
["bitfinex","BTCUSD",1725880285872,0.44578065,55392.0,55391.0,0.18186878]
["bitfinex","BTCUSD",1725880286100,0.44478065,55392.0,55391.0,0.17186878]
["bitfinex","BTCUSD",1725880286357,0.44478065,55392.0,55391.0,0.17286878]
["bitfinex","BTCUSD",1725880286598,0.44578065,55392.0,55391.0,0.17886878]
["bitfinex","BTCUSD",1725880289356,0.03031689,55392.0,55391.0,0.35940278]
["bitfinex","BTCUSD",1725880289568,0.08297128,55392.0,55391.0,0.17886878]
["bitfinex","BTCUSD",1725880290016,0.002,55392.0,55391.0,0.17886878]
["bitfinex","BTCUSD",1725880290450,0.08297128,55392.0,55391.0,0.17886878]
["bitfinex","BTCUSD",1725880292468,0.1112861,55392.0,55391.0,0.17886878]
["bitfinex","BTCUSD",1725880293365,0.03031482,55392.0,55391.0,0.17886878]
["bitfinex","BTCUSD",1725880297588,1.58044682,55392.0,55391.0,0.02893478]
["bitfinex","BTCUSD",1725880297803,2.00483969,55392.0,55391.0,0.02893478]
["bitfinex","BTCUSD",1725880298024,2.01900882,55392.0,55391.0,0.01464]
["bitfinex","BTCUSD",1725880298679,2.01800882,55392.0,55391.0,0.00764]
["bitfinex","BTCUSD",1725880298947,2.01700882,55392.0,55391.0,0.00164]
["bitfinex","BTCUSD",1725880299210,2.04100882,55392.0,55391.0,0.00364]
["bitfinex","BTCUSD",1725880299423,2.03100882,55392.0,55391.0,0.00264]
["bitfinex","BTCUSD",1725880299651,2.01700882,55392.0,55391.0,0.00164]
["bitfinex","BTCUSD",1725880299881,2.04300882,55392.0,55391.0,0.00364]
["bitfinex","BTCUSD",1725880301194,2.02900882,55392.0,55391.0,0.00264]
["bitfinex","BTCUSD",1725880301441,1.89059382,55392.0,55391.0,0.00164]
["bitfinex","BTCUSD",1725880301694,2.03900882,55392.0,55391.0,0.00264]
["bitfinex","BTCUSD",1725880302342,2.01700882,55392.0,55391.0,0.00164]
["bitfinex","BTCUSD",1725880302574,2.02600882,55392.0,55391.0,0.00264]
["bitfinex","BTCUSD",1725880302824,2.03700882,55392.0,55391.0,0.00264]
["bitfinex","BTCUSD",1725880303293,2.03782582,55392.0,55391.0,0.00264]
["bitfinex","BTCUSD",1725880304965,2.04817575,55392.0,55391.0,0.00264]
["bitfinex","BTCUSD",1725880305424,2.03717575,55392.0,55391.0,0.00264]
["bitfinex","BTCUSD",1725880305638,2.02817575,55392.0,55391.0,0.00164]
["bitfinex","BTCUSD",1725880305854,2.01986093,55392.0,55391.0,0.00264]
["bitfinex","BTCUSD",1725880308253,2.04818198,55392.0,55391.0,0.00264]
["bitfinex","BTCUSD",1725880310648,2.01986093,55392.0,55391.0,0.00264]
["bitfinex","BTCUSD",1725880311860,1.94236093,55392.0,55391.0,0.00264]
["bitfinex","BTCUSD",1725880313765,1.97068187,55392.0,55391.0,0.00264]
["bitfinex","BTCUSD",1725880314571,1.97017881,55392.0,55391.0,0.00264]
["bitfinex","BTCUSD",1725880314798,2.05137881,55392.0,55391.0,0.00264]
["bitfinex","BTCUSD",1725880318927,1.91068187,55392.0,55391.0,0.00264]
["bitfinex","BTCUSD",1725880319175,1.88236093,55392.0,55391.0,0.00264]
["bitfinex","BTCUSD",1725880320773,2.04400646,55392.0,55391.0,0.00264]
["bitfinex","BTCUSD",1725880320997,1.88236093,55392.0,55391.0,0.00264]
["bitfinex","BTCUSD",1725880321228,2.04400646,55392.0,55391.0,0.00264]
["bitfinex","BTCUSD",1725880321499,0.21169793,55392.0,55391.0,0.147174]
["bitfinex","BTCUSD",1725880321734,0.3360718,55392.0,55391.0,0.147174]
["bitfinex","BTCUSD",1725880321964,0.923472,55392.0,55391.0,0.14364]
["bitfinex","BTCUSD",1725880322182,1.31285012,55392.0,55391.0,0.16604419]
["bitfinex","BTCUSD",1725880322409,1.31285012,55392.0,55391.0,0.00264]
["bitfinex","BTCUSD",1725880322640,1.82457078,55392.0,55391.0,0.00264]
["bitfinex","BTCUSD",1725880322865,1.66291212,55392.0,55391.0,0.00264]
["bitfinex","BTCUSD",1725880323108,1.75391212,55392.0,55391.0,0.00164]
["bitfinex","BTCUSD",1725880323324,1.76291212,55392.0,55391.0,0.00264]
["bitfinex","BTCUSD",1725880323842,1.39285012,55392.0,55391.0,0.00164]
["bitfinex","BTCUSD",1725880324067,1.39385012,55392.0,55391.0,0.00764]
["bitfinex","BTCUSD",1725880324280,1.41816585,55392.0,55391.0,0.00764]
["bitfinex","BTCUSD",1725880324506,1.41716585,55392.0,55391.0,0.00164]
["bitfinex","BTCUSD",1725880324726,1.41916585,55392.0,55391.0,0.00264]
["bitfinex","BTCUSD",1725880324943,1.31142773,55392.0,55391.0,0.00264]
["bitfinex","BTCUSD",1725880325396,1.44610072,55392.0,55391.0,0.00264]
["bitfinex","BTCUSD",1725880325615,1.31142773,55392.0,55391.0,0.00264]
["bitfinex","BTCUSD",1725880326135,1.44610072,55392.0,55391.0,0.00264]
["bitfinex","BTCUSD",1725880327041,1.44910072,55392.0,55391.0,0.00264]
["bitfinex","BTCUSD",1725880327734,1.44991772,55392.0,55391.0,0.00264]
["bitfinex","BTCUSD",1725880328404,1.31524473,55392.0,55391.0,0.00264]
["bitfinex","BTCUSD",1725880328633,1.44992669,55392.0,55391.0,0.00264]
["bitfinex","BTCUSD",1725880329292,1.42161057,55392.0,55391.0,0.00264]
["bitfinex","BTCUSD",1725880330493,1.31866382,55392.0,55391.0,0.00264]
["bitfinex","BTCUSD",1725880330714,1.42641049,55392.0,55391.0,0.00264]
["bitfinex","BTCUSD",1725880330961,1.67972582,55392.0,55391.0,0.00264]
["bitfinex","BTCUSD",1725880331217,1.31866382,55392.0,55391.0,0.00264]
["bitfinex","BTCUSD",1725880331473,1.32905411,55392.0,55391.0,0.00264]
["bitfinex","BTCUSD",1725880331903,1.69011611,55392.0,55391.0,0.00264]
["bitfinex","BTCUSD",1725880332385,1.35737247,55392.0,55391.0,0.00264]
["bitfinex","BTCUSD",1725880332639,1.71843447,55392.0,55391.0,0.00264]
["bitfinex","BTCUSD",1725880332887,1.35737247,55392.0,55391.0,0.00264]
["bitfinex","BTCUSD",1725880333116,1.71843447,55392.0,55391.0,0.00264]
["bitfinex","BTCUSD",1725880334298,1.85311643,55392.0,55391.0,0.00264]
["bitfinex","BTCUSD",1725880336610,1.71843447,55392.0,55391.0,0.00264]
["bitfinex","BTCUSD",1725880338950,1.35737247,55392.0,55391.0,0.00264]
["bitfinex","BTCUSD",1725880339179,1.48378747,55392.0,55391.0,0.00264]
["bitfinex","BTCUSD",1725880339410,1.45546911,55392.0,55391.0,0.00264]
["bitfinex","BTCUSD",1725880339902,1.45546911,55392.0,55391.0,0.06714]
["bitfinex","BTCUSD",1725880340135,0.01920729,55392.0,55391.0,0.152374]
["bitfinex","BTCUSD",1725880340373,0.69550429,55392.0,55391.0,0.152374]
["bitfinex","BTCUSD",1725880340594,0.19973829,55392.0,55391.0,0.17477819]
["bitfinex","BTCUSD",1725880340824,0.19973829,55392.0,55391.0,0.152374]
["bitfinex","BTCUSD",1725880341049,0.19673829,55392.0,55391.0,0.152374]
["bitfinex","BTCUSD",1725880341322,0.01120729,55392.0,55391.0,0.151374]
["bitfinex","BTCUSD",1725880341565,0.006817,55392.0,55391.0,0.331908]
["bitfinex","BTCUSD",1725880341795,0.08365626,55392.0,55391.0,0.35431219]
["bitfinex","BTCUSD",1725880342043,0.05671031,55392.0,55391.0,0.73838119]
["bitfinex","BTCUSD",1725880342292,0.05671031,55392.0,55391.0,1.09945019]
["bitfinex","BTCUSD",1725880342293,0.03512981,55392.0,55391.0,1.09945019]
["bitfinex","BTCUSD",1725880342537,0.03112981,55392.0,55391.0,0.73838119]
["bitfinex","BTCUSD",1725880342788,0.10777317,55401.0,55400.0,0.145934]
["bitfinex","BTCUSD",1725880343034,0.28827631,55402.0,55401.0,0.062434]
["bitfinex","BTCUSD",1725880343264,0.541497,55402.0,55401.0,0.062434]
["bitfinex","BTCUSD",1725880343730,0.67757829,55402.0,55401.0,0.062434]
["bitfinex","BTCUSD",1725880343991,0.80399329,55402.0,55401.0,0.061434]
["bitfinex","BTCUSD",1725880344446,0.80399329,55402.0,55401.0,0.066434]
["bitfinex","BTCUSD",1725880344447,1.16499029,55402.0,55401.0,0.066434]
["bitfinex","BTCUSD",1725880344696,1.16599029,55402.0,55401.0,0.072434]
["bitfinex","BTCUSD",1725880344913,0.80499329,55402.0,55401.0,0.072434]
["bitfinex","BTCUSD",1725880345319,0.80499329,55402.0,55401.0,0.067434]
["bitfinex","BTCUSD",1725880345538,0.69722267,55402.0,55401.0,0.070434]
["bitfinex","BTCUSD",1725880345977,0.69622267,55402.0,55401.0,0.064434]
["bitfinex","BTCUSD",1725880346220,0.69622267,55402.0,55401.0,0.069434]
["bitfinex","BTCUSD",1725880346221,1.16499029,55402.0,55401.0,0.069434]
["bitfinex","BTCUSD",1725880346721,1.16499029,55402.0,55401.0,0.064434]
["bitfinex","BTCUSD",1725880346722,1.05721967,55402.0,55401.0,0.064434]
["bitfinex","BTCUSD",1725880346941,1.05821967,55402.0,55401.0,0.067434]
["bitfinex","BTCUSD",1725880347191,1.05821967,55402.0,55401.0,0.072434]
["bitfinex","BTCUSD",1725880349132,1.816103,55402.0,55401.0,0.011]
["bitfinex","BTCUSD",1725880349394,1.816103,55402.0,55391.0,0.00164]
["bitfinex","BTCUSD",1725880349395,2.532697,55402.0,55391.0,0.00164]
["bitfinex","BTCUSD",1725880349622,1.73243466,55392.0,55391.0,0.00164]
["bitfinex","BTCUSD",1725880349844,1.75934853,55392.0,55391.0,0.00164]
["bitfinex","BTCUSD",1725880350069,1.67881753,55392.0,55391.0,0.00164]
["bitfinex","BTCUSD",1725880350294,1.85934853,55392.0,55391.0,0.00164]
["bitfinex","BTCUSD",1725880350516,1.724779,55392.0,55391.0,0.00164]
["bitfinex","BTCUSD",1725880350955,1.724779,55392.0,55391.0,0.00264]
["bitfinex","BTCUSD",1725880350956,1.731779,55392.0,55391.0,0.00264]
["bitfinex","BTCUSD",1725880351178,1.724779,55392.0,55391.0,0.00164]
["bitfinex","BTCUSD",1725880351737,1.731779,55392.0,55391.0,0.00264]
["bitfinex","BTCUSD",1725880351819,1.724779,55392.0,55391.0,0.00164]
["bitfinex","BTCUSD",1725880352254,1.75309639,55392.0,55391.0,0.00164]
["bitfinex","BTCUSD",1725880352705,1.88764168,55392.0,55391.0,0.00164]
["bitfinex","BTCUSD",1725880352946,1.75309639,55392.0,55391.0,0.00164]
["bitfinex","BTCUSD",1725880353394,1.75809639,55392.0,55391.0,0.00164]
["bitfinex","BTCUSD",1725880354963,0.21384839,55392.0,55391.0,0.143074]
["bitfinex","BTCUSD",1725880355660,0.03331739,55392.0,55391.0,0.143074]
["bitfinex","BTCUSD",1725880355886,0.21384839,55392.0,55391.0,0.16547819]
["bitfinex","BTCUSD",1725880356323,0.20984839,55392.0,55391.0,0.16547819]
["bitfinex","BTCUSD",1725880356542,0.20984839,55392.0,55391.0,0.143074]
["bitfinex","BTCUSD",1725880356764,0.21184839,55392.0,55391.0,0.143074]
["bitfinex","BTCUSD",1725880357029,0.20984839,55392.0,55391.0,0.16547819]
["bitfinex","BTCUSD",1725880357246,0.21084839,55392.0,55391.0,0.16547819]
["bitfinex","BTCUSD",1725880357465,0.20984839,55392.0,55391.0,0.16547819]
["bitfinex","BTCUSD",1725880357903,0.21084839,55392.0,55391.0,0.145074]
["bitfinex","BTCUSD",1725880358119,0.57191039,55392.0,55391.0,0.145074]
["bitfinex","BTCUSD",1725880358424,0.21084839,55392.0,55391.0,0.145074]
["bitfinex","BTCUSD",1725880359071,0.182531,55392.0,55391.0,0.145074]
["bitfinex","BTCUSD",1725880359293,0.182531,55392.0,55391.0,0.16747819]
["bitfinex","BTCUSD",1725880360638,0.182531,55392.0,55391.0,0.145074]
["bitfinex","BTCUSD",1725880361948,0.21084487,55392.0,55391.0,0.145074]
["bitfinex","BTCUSD",1725880364026,0.03031387,55392.0,55391.0,0.145074]
["bitfinex","BTCUSD",1725880364280,0.21084487,55392.0,55391.0,0.145074]
["bitfinex","BTCUSD",1725880364524,0.21166187,55392.0,55391.0,0.16747819]
["bitfinex","BTCUSD",1725880367106,0.03113087,55392.0,55391.0,1.07015019]
["bitfinex","BTCUSD",1725880367363,0.03113087,55392.0,55391.0,1.09315019]
["bitfinex","BTCUSD",1725880368618,0.03113087,55392.0,55391.0,1.45421919]
["bitfinex","BTCUSD",1725880368837,0.002817,55392.0,55391.0,1.09315019]
["bitfinex","BTCUSD",1725880369031,0.000817,55392.0,55391.0,1.09115019]
["bitfinex","BTCUSD",1725880369873,0.001817,55392.0,55391.0,1.09615019]
["bitfinex","BTCUSD",1725880370104,0.000817,55392.0,55391.0,1.09115019]
["bitfinex","BTCUSD",1725880370297,0.000817,55392.0,55391.0,1.46221919]
["bitfinex","BTCUSD",1725880370518,0.001817,55392.0,55391.0,1.11615019]
["bitfinex","BTCUSD",1725880370735,0.001817,55392.0,55391.0,1.11415019]
["bitfinex","BTCUSD",1725880370947,0.001817,55392.0,55391.0,1.12815019]
["bitfinex","BTCUSD",1725880370948,0.002817,55392.0,55391.0,1.12815019]
["bitfinex","BTCUSD",1725880372028,0.001817,55392.0,55391.0,1.11515019]
["bitfinex","BTCUSD",1725880372279,0.000817,55392.0,55391.0,1.10115019]
["bitfinex","BTCUSD",1725880372487,0.001817,55392.0,55391.0,1.10615019]
["bitfinex","BTCUSD",1725880372709,0.001817,55392.0,55391.0,1.11215019]
["bitfinex","BTCUSD",1725880373119,0.002817,55392.0,55391.0,1.11715019]
["bitfinex","BTCUSD",1725880373741,0.001817,55392.0,55391.0,1.10615019]
["bitfinex","BTCUSD",1725880373987,0.000817,55392.0,55391.0,1.33838449]
["bitfinex","BTCUSD",1725880374183,0.001817,55392.0,55391.0,1.35138449]
["bitfinex","BTCUSD",1725880374660,0.001817,55392.0,55391.0,1.37138449]
["bitfinex","BTCUSD",1725880375564,0.001817,55392.0,55391.0,1.36538449]
["bitfinex","BTCUSD",1725880375789,0.03012646,55392.0,55391.0,1.36538449]
["bitfinex","BTCUSD",1725880376007,0.03012646,55392.0,55391.0,1.37138449]
["bitfinex","BTCUSD",1725880376236,0.03012646,55392.0,55391.0,1.26062612]
["bitfinex","BTCUSD",1725880376453,0.02912646,55392.0,55391.0,1.24962612]
["bitfinex","BTCUSD",1725880376665,0.02912646,55392.0,55391.0,1.26062612]
["bitfinex","BTCUSD",1725880376906,0.03112646,55392.0,55391.0,1.26562612]
["bitfinex","BTCUSD",1725880379354,0.002817,55392.0,55391.0,1.26562612]
["bitfinex","BTCUSD",1725880379568,0.002817,55392.0,55391.0,1.62669512]
["bitfinex","BTCUSD",1725880379789,0.002817,55392.0,55391.0,1.26362612]
["bitfinex","BTCUSD",1725880380016,0.002817,55392.0,55391.0,1.26562612]
["bitfinex","BTCUSD",1725880380662,0.002817,55392.0,55391.0,1.26362612]
["bitfinex","BTCUSD",1725880380894,0.002817,55392.0,55391.0,0.74608119]
["bitfinex","BTCUSD",1725880381108,0.54441,55392.0,55391.0,0.04057819]
["bitfinex","BTCUSD",1725880381380,0.905472,55392.0,55391.0,0.04057819]
["bitfinex","BTCUSD",1725880381594,0.54441,55392.0,55391.0,0.04057819]
["bitfinex","BTCUSD",1725880381813,0.54341,55392.0,55391.0,0.02957819]
["bitfinex","BTCUSD",1725880382268,0.54441,55392.0,55391.0,0.03957819]
["bitfinex","BTCUSD",1725880382758,0.54341,55392.0,55391.0,0.02957819]
["bitfinex","BTCUSD",1725880383022,0.54341,55392.0,55391.0,0.03557819]
["bitfinex","BTCUSD",1725880383245,0.54441,55392.0,55391.0,0.04057819]
["bitfinex","BTCUSD",1725880383976,0.905472,55392.0,55391.0,0.018174]
["bitfinex","BTCUSD",1725880385094,0.54441,55392.0,55391.0,0.018174]
["bitfinex","BTCUSD",1725880385525,0.54441,55392.0,55391.0,0.04057819]
["bitfinex","BTCUSD",1725880385743,0.54441,55392.0,55391.0,0.018174]
["bitfinex","BTCUSD",1725880385975,0.54441,55392.0,55391.0,0.04057819]
["bitfinex","BTCUSD",1725880386199,0.905472,55392.0,55391.0,0.018174]
["bitfinex","BTCUSD",1725880386419,0.54441,55392.0,55391.0,0.04057819]
["bitfinex","BTCUSD",1725880386606,0.54441,55392.0,55391.0,0.018174]
["bitfinex","BTCUSD",1725880387201,0.54441,55392.0,55391.0,0.04057819]
["bitfinex","BTCUSD",1725880387785,0.54441,55392.0,55391.0,0.018174]
["bitfinex","BTCUSD",1725880388006,0.905472,55392.0,55391.0,0.018174]
["bitfinex","BTCUSD",1725880388227,0.54441,55392.0,55391.0,0.018174]
["bitfinex","BTCUSD",1725880388443,0.54441,55392.0,55391.0,0.04057819]
["bitfinex","BTCUSD",1725880389869,0.905472,55392.0,55391.0,0.04057819]
["bitfinex","BTCUSD",1725880390071,0.905472,55392.0,55391.0,0.018174]
["bitfinex","BTCUSD",1725880391180,0.968472,55392.0,55391.0,0.018174]
["bitfinex","BTCUSD",1725880391406,1.329534,55392.0,55391.0,0.018174]
["bitfinex","BTCUSD",1725880391635,0.968472,55392.0,55391.0,0.018174]
["bitfinex","BTCUSD",1725880391857,1.02222619,55392.0,55391.0,0.018174]
["bitfinex","BTCUSD",1725880392531,1.05054045,55392.0,55391.0,0.018174]
["bitfinex","BTCUSD",1725880392767,0.99678626,55392.0,55391.0,0.018174]
["bitfinex","BTCUSD",1725880393276,1.05054045,55392.0,55391.0,0.018174]
["bitfinex","BTCUSD",1725880393498,0.99678626,55392.0,55391.0,0.018174]
["bitfinex","BTCUSD",1725880393725,1.35784826,55392.0,55391.0,0.018174]
["bitfinex","BTCUSD",1725880393949,1.41160245,55392.0,55391.0,0.018174]
["bitfinex","BTCUSD",1725880395123,1.41162876,55392.0,55391.0,0.018174]
["bitfinex","BTCUSD",1725880395621,1.35784826,55392.0,55391.0,0.018174]
["bitfinex","BTCUSD",1725880396769,1.07745702,55392.0,55391.0,0.018174]
["bitfinex","BTCUSD",1725880397223,1.35784826,55392.0,55391.0,0.018174]
["bitfinex","BTCUSD",1725880397454,1.43851902,55392.0,55391.0,0.018174]
["bitfinex","BTCUSD",1725880398630,1.46540927,55392.0,55391.0,0.018174]
["bitfinex","BTCUSD",1725880399346,1.43709501,55392.0,55391.0,0.018174]
["bitfinex","BTCUSD",1725880399587,1.46398527,55392.0,55391.0,0.018174]
["bitfinex","BTCUSD",1725880399820,1.329534,55392.0,55391.0,0.018174]
["bitfinex","BTCUSD",1725880400288,1.329534,55392.0,55391.0,0.007174]
["bitfinex","BTCUSD",1725880400519,1.327534,55392.0,55391.0,0.002174]
["bitfinex","BTCUSD",1725880400758,1.329534,55392.0,55391.0,0.017174]
["bitfinex","BTCUSD",1725880401219,1.328534,55392.0,55391.0,0.012174]
["bitfinex","BTCUSD",1725880401476,1.329534,55392.0,55391.0,0.017174]
["bitfinex","BTCUSD",1725880402187,1.32806223,55392.0,55391.0,0.007174]
["bitfinex","BTCUSD",1725880402417,1.35737787,55392.0,55391.0,0.015174]
["bitfinex","BTCUSD",1725880404326,0.16518737,55392.0,55391.0,0.075474]
["bitfinex","BTCUSD",1725880404561,0.08447494,55392.0,55391.0,0.075474]
["bitfinex","BTCUSD",1725880404794,0.03066087,55392.0,55391.0,0.27890941]
["bitfinex","BTCUSD",1725880405021,0.03066087,55392.0,55391.0,0.63997841]
["bitfinex","BTCUSD",1725880405252,0.03066087,55392.0,55391.0,0.09837541]
["bitfinex","BTCUSD",1725880406943,0.11138225,55392.0,55391.0,0.09837541]
["bitfinex","BTCUSD",1725880407183,0.65297175,55392.0,55391.0,0.075474]
["bitfinex","BTCUSD",1725880407870,0.65297175,55392.0,55391.0,0.09837541]
["bitfinex","BTCUSD",1725880410018,1.01403375,55392.0,55391.0,0.03807541]
["bitfinex","BTCUSD",1725880410223,0.93331587,55392.0,55391.0,0.03807541]
["bitfinex","BTCUSD",1725880410356,1.04093931,55392.0,55391.0,0.015174]
["bitfinex","BTCUSD",1725880410821,0.93331587,55392.0,55391.0,0.015174]
["bitfinex","BTCUSD",1725880411835,1.01402729,55392.0,55391.0,0.015174]
["bitfinex","BTCUSD",1725880412054,0.90500023,55392.0,55391.0,0.015174]
["bitfinex","BTCUSD",1725880412515,1.40996223,55392.0,55391.0,0.015174]
["bitfinex","BTCUSD",1725880412883,1.51757375,55392.0,55391.0,0.015174]
["bitfinex","BTCUSD",1725880413092,1.40996223,55392.0,55391.0,0.015174]
["bitfinex","BTCUSD",1725880413539,1.04890023,55392.0,55391.0,0.015174]
["bitfinex","BTCUSD",1725880415331,1.0772147,55392.0,55391.0,0.015174]
["bitfinex","BTCUSD",1725880415538,1.1847397,55392.0,55391.0,0.015174]
["bitfinex","BTCUSD",1725880416000,1.0772147,55392.0,55391.0,0.015174]
["bitfinex","BTCUSD",1725880416881,1.21166668,55392.0,55391.0,0.015174]
["bitfinex","BTCUSD",1725880417552,1.4382767,55392.0,55391.0,0.015174]
["bitfinex","BTCUSD",1725880419155,1.40996223,55392.0,55391.0,0.015174]
["bitfinex","BTCUSD",1725880422257,1.43827863,55392.0,55391.0,0.015174]
["bitfinex","BTCUSD",1725880423225,1.48745456,55392.0,55391.0,0.015174]
["bitfinex","BTCUSD",1725880427308,1.42085456,55392.0,55391.0,0.015174]
["bitfinex","BTCUSD",1725880427966,1.29437863,55392.0,55391.0,0.015174]
["bitfinex","BTCUSD",1725880428660,1.28251163,55392.0,55391.0,0.015174]
["bitfinex","BTCUSD",1725880429285,1.25419523,55392.0,55391.0,0.015174]
["bitfinex","BTCUSD",1725880430506,0.89313323,55392.0,55391.0,0.076974]
["bitfinex","BTCUSD",1725880431177,0.53207123,55392.0,55391.0,0.076974]
["bitfinex","BTCUSD",1725880431621,0.63963235,55392.0,55391.0,0.10120889]
["bitfinex","BTCUSD",1725880431847,1.00069581,55392.0,55391.0,0.10120889]
["bitfinex","BTCUSD",1725880432065,0.63963381,55392.0,55391.0,0.10120889]
["bitfinex","BTCUSD",1725880432291,0.56038555,55392.0,55391.0,0.10120889]
["bitfinex","BTCUSD",1725880432992,0.64106386,55392.0,55391.0,0.10120889]
["bitfinex","BTCUSD",1725880433211,0.56038555,55392.0,55391.0,0.10120889]
["bitfinex","BTCUSD",1725880433462,0.64106386,55392.0,55391.0,0.10120889]
["bitfinex","BTCUSD",1725880434240,0.08210093,55392.0,55391.0,1.26081589]
["bitfinex","BTCUSD",1725880434470,0.05379096,55397.0,55396.0,0.679588]
["bitfinex","BTCUSD",1725880434704,0.05460796,55402.0,55400.0,0.36101]
["bitfinex","BTCUSD",1725880434982,0.000817,55402.0,55401.0,0.241602]
["bitfinex","BTCUSD",1725880435227,0.000817,55402.0,55401.0,0.08619492]
["bitfinex","BTCUSD",1725880435701,0.000817,55402.0,55401.0,0.08419492]
["bitfinex","BTCUSD",1725880436406,0.65089393,55402.0,55401.0,0.03009492]
["bitfinex","BTCUSD",1725880436669,0.77630818,55402.0,55401.0,0.02509492]
["bitfinex","BTCUSD",1725880436908,0.75042794,55402.0,55401.0,0.005534]
["bitfinex","BTCUSD",1725880437568,0.66978793,55402.0,55401.0,0.005534]
["bitfinex","BTCUSD",1725880438012,0.75042794,55402.0,55401.0,0.017534]
["bitfinex","BTCUSD",1725880438233,0.45870446,55402.0,55401.0,0.012534]
["bitfinex","BTCUSD",1725880438469,0.45870446,55402.0,55401.0,0.000534]
["bitfinex","BTCUSD",1725880438744,0.63920246,55402.0,55401.0,0.000534]
["bitfinex","BTCUSD",1725880438993,0.64020246,55402.0,55401.0,0.020534]
["bitfinex","BTCUSD",1725880439227,0.63920246,55402.0,55401.0,0.010534]
["bitfinex","BTCUSD",1725880439474,0.64020246,55402.0,55401.0,0.010534]
["bitfinex","BTCUSD",1725880439712,0.64020246,55402.0,55401.0,0.022534]
["bitfinex","BTCUSD",1725880439942,0.63920246,55402.0,55401.0,0.012534]
["bitfinex","BTCUSD",1725880441129,0.58544941,55402.0,55401.0,0.000534]
["bitfinex","BTCUSD",1725880441350,0.58644941,55402.0,55401.0,0.010534]
["bitfinex","BTCUSD",1725880441613,0.58744941,55402.0,55401.0,0.021534]
["bitfinex","BTCUSD",1725880442066,0.58644941,55402.0,55401.0,0.010534]
["bitfinex","BTCUSD",1725880442292,0.58644941,55402.0,55401.0,0.022534]
["bitfinex","BTCUSD",1725880442528,0.58744941,55402.0,55401.0,0.022534]
["bitfinex","BTCUSD",1725880442763,0.58644941,55402.0,55401.0,0.012534]
["bitfinex","BTCUSD",1725880443498,0.58544941,55402.0,55401.0,0.000534]
["bitfinex","BTCUSD",1725880443738,0.58644941,55402.0,55401.0,0.011534]
["bitfinex","BTCUSD",1725880443976,0.45997348,55402.0,55401.0,0.011534]
["bitfinex","BTCUSD",1725880445125,0.46097348,55402.0,55401.0,0.023534]
["bitfinex","BTCUSD",1725880445594,0.45997348,55402.0,55401.0,0.011534]
["bitfinex","BTCUSD",1725880445832,0.46097348,55402.0,55401.0,0.023534]
["bitfinex","BTCUSD",1725880446550,0.46097348,55402.0,55401.0,0.04430229]
["bitfinex","BTCUSD",1725880447969,0.46178948,55402.0,55401.0,0.04430229]
["bitfinex","BTCUSD",1725880448208,0.49009866,55402.0,55401.0,0.04430229]
["bitfinex","BTCUSD",1725880450775,0.46178948,55402.0,55401.0,0.04430229]
["bitfinex","BTCUSD",1725880453795,0.49009852,55402.0,55401.0,0.04430229]
["bitfinex","BTCUSD",1725880457102,0.03112504,55402.0,55401.0,0.04430229]
["bitfinex","BTCUSD",1725880457348,0.03112504,55402.0,55401.0,0.58941794]
["bitfinex","BTCUSD",1725880458296,0.03112504,55402.0,55401.0,0.58580829]
["bitfinex","BTCUSD",1725880459898,0.03112504,55402.0,55401.0,0.58744029]
["bitfinex","BTCUSD",1725880463525,0.03112504,55402.0,55401.0,0.22643629]
["bitfinex","BTCUSD",1725880467725,0.03112504,55402.0,55401.0,0.58744029]
["bitfinex","BTCUSD",1725880467948,0.03112504,55402.0,55401.0,0.22643629]
["bitfinex","BTCUSD",1725880470176,0.03112504,55402.0,55401.0,0.58744029]
["bitfinex","BTCUSD",1725880470379,0.03112504,55402.0,55401.0,0.61404998]
["bitfinex","BTCUSD",1725880470622,0.002816,55402.0,55401.0,0.61404998]
["bitfinex","BTCUSD",1725880470877,0.002816,55402.0,55401.0,0.67994998]
["bitfinex","BTCUSD",1725880471339,0.002816,55402.0,55401.0,1.04095398]
["bitfinex","BTCUSD",1725880474804,0.03112303,55402.0,55401.0,1.04095398]
["bitfinex","BTCUSD",1725880475739,0.180483,55407.0,55401.0,1.04095398]
["bitfinex","BTCUSD",1725880475740,0.23424954,55407.0,55403.0,0.180494]
["bitfinex","BTCUSD",1725880475979,0.180485,55407.0,55403.0,0.180494]
["bitfinex","BTCUSD",1725880476217,0.180485,55407.0,55404.0,0.02073022]
["bitfinex","BTCUSD",1725880476653,0.23424954,55407.0,55404.0,0.02073022]
["bitfinex","BTCUSD",1725880477629,0.23524954,55407.0,55404.0,0.02073022]
["bitfinex","BTCUSD",1725880477852,0.05376454,55406.0,55404.0,0.02573022]
["bitfinex","BTCUSD",1725880478334,0.05376454,55406.0,55404.0,0.03273022]
["bitfinex","BTCUSD",1725880478593,0.05376454,55405.0,55404.0,0.03273022]
["bitfinex","BTCUSD",1725880478837,0.05376454,55405.0,55404.0,0.02573022]
["bitfinex","BTCUSD",1725880479302,0.05376454,55405.0,55404.0,0.03373022]
["bitfinex","BTCUSD",1725880479513,0.05376454,55405.0,55404.0,0.02873022]
["bitfinex","BTCUSD",1725880479797,0.05376454,55405.0,55404.0,0.03473022]
["bitfinex","BTCUSD",1725880480025,0.05376454,55405.0,55404.0,0.02873022]
["bitfinex","BTCUSD",1725880480493,0.05476454,55405.0,55404.0,0.03573022]
["bitfinex","BTCUSD",1725880480728,0.05476454,55405.0,55404.0,0.02773022]
["bitfinex","BTCUSD",1725880480965,0.05576454,55405.0,55404.0,0.03673022]
["bitfinex","BTCUSD",1725880482123,0.05584386,55405.0,55404.0,0.03673022]
["bitfinex","BTCUSD",1725880482834,0.05665986,55405.0,55404.0,0.03673022]
["bitfinex","BTCUSD",1725880483549,0.08496695,55405.0,55404.0,0.03673022]
["bitfinex","BTCUSD",1725880483792,0.03112309,55405.0,55404.0,0.03673022]
["bitfinex","BTCUSD",1725880487315,0.13881081,55405.0,55404.0,0.03673022]
["bitfinex","BTCUSD",1725880489255,0.11050372,55405.0,55404.0,0.03673022]
["bitfinex","BTCUSD",1725880490255,1.64160265,55405.0,55404.0,0.03726422]
["bitfinex","BTCUSD",1725880490511,1.53391493,55405.0,55404.0,0.03726422]
["bitfinex","BTCUSD",1725880490726,1.53391493,55405.0,55404.0,0.016534]
["bitfinex","BTCUSD",1725880491704,1.45671493,55405.0,55404.0,0.016534]
["bitfinex","BTCUSD",1725880492173,1.48502349,55405.0,55404.0,0.016534]
["bitfinex","BTCUSD",1725880492444,1.12404549,55405.0,55404.0,0.016534]
["bitfinex","BTCUSD",1725880492667,0.99756956,55405.0,55404.0,0.016534]
["bitfinex","BTCUSD",1725880494752,1.12404549,55405.0,55404.0,0.016534]
["bitfinex","BTCUSD",1725880495240,1.12404549,55405.0,55404.0,0.018166]
["bitfinex","BTCUSD",1725880495939,1.48502349,55405.0,55404.0,0.018166]
["bitfinex","BTCUSD",1725880496168,1.12404549,55405.0,55404.0,0.018166]
["bitfinex","BTCUSD",1725880499069,1.09573693,55405.0,55404.0,0.018166]
["bitfinex","BTCUSD",1725880499301,1.12404521,55405.0,55404.0,0.018166]
["bitfinex","BTCUSD",1725880501438,0.93356928,55405.0,55404.0,0.018166]
["bitfinex","BTCUSD",1725880501678,0.57259128,55405.0,55404.0,0.018166]
["bitfinex","BTCUSD",1725880501914,0.70729266,55405.0,55404.0,0.018166]
["bitfinex","BTCUSD",1725880502153,0.70729266,55405.0,55404.0,0.03889622]
["bitfinex","BTCUSD",1725880503105,0.16582566,55405.0,55404.0,0.24238822]
["bitfinex","BTCUSD",1725880503578,0.16582566,55405.0,55404.0,0.60337222]
["bitfinex","BTCUSD",1725880504041,0.16582566,55405.0,55404.0,0.96435622]
["bitfinex","BTCUSD",1725880504969,0.16582566,55405.0,55404.0,0.60337222]
["bitfinex","BTCUSD",1725880505198,0.16577461,55405.0,55404.0,0.60337222]
["bitfinex","BTCUSD",1725880509175,0.13887342,55405.0,55404.0,0.96435622]
["bitfinex","BTCUSD",1725880509403,0.08363016,55405.0,55404.0,0.96435622]
["bitfinex","BTCUSD",1725880509637,0.08363016,55405.0,55404.0,1.02635622]
["bitfinex","BTCUSD",1725880509885,0.08363016,55405.0,55404.0,1.10855622]
["bitfinex","BTCUSD",1725880510128,0.11056383,55405.0,55404.0,0.74757222]
["bitfinex","BTCUSD",1725880510374,0.77850475,55405.0,55404.0,0.03889622]
["bitfinex","BTCUSD",1725880510597,0.73695893,55405.0,55404.0,0.03889622]
["bitfinex","BTCUSD",1725880510812,0.73695893,55405.0,55404.0,0.018166]
["bitfinex","BTCUSD",1725880511045,0.73695893,55405.0,55404.0,0.03576955]
["bitfinex","BTCUSD",1725880511271,0.73695893,55405.0,55404.0,0.018166]
["bitfinex","BTCUSD",1725880511494,0.73695893,55405.0,55404.0,0.03576955]
["bitfinex","BTCUSD",1725880512003,1.09793693,55405.0,55404.0,0.03576955]
["bitfinex","BTCUSD",1725880512472,1.12624474,55405.0,55404.0,0.018166]
["bitfinex","BTCUSD",1725880517192,1.48722274,55405.0,55404.0,0.018166]
["bitfinex","BTCUSD",1725880517611,1.64880259,55405.0,55404.0,0.018166]
["bitfinex","BTCUSD",1725880518321,1.48722274,55405.0,55404.0,0.018166]
["bitfinex","BTCUSD",1725880518701,1.48722274,55405.0,55404.0,0.017632]
["bitfinex","BTCUSD",1725880518702,1.84820074,55405.0,55404.0,0.017632]
["bitfinex","BTCUSD",1725880518905,1.92380074,55405.0,55404.0,0.017632]
["bitfinex","BTCUSD",1725880519104,1.89549293,55405.0,55404.0,0.017632]
["bitfinex","BTCUSD",1725880519778,1.89449293,55405.0,55404.0,0.010632]
["bitfinex","BTCUSD",1725880519978,1.89549293,55405.0,55404.0,0.010632]
["bitfinex","BTCUSD",1725880521027,1.89449293,55405.0,55404.0,0.001632]
["bitfinex","BTCUSD",1725880521253,1.53351493,55405.0,55404.0,0.003166]
["bitfinex","BTCUSD",1725880522296,1.56182557,55405.0,55404.0,0.003166]
["bitfinex","BTCUSD",1725880524499,1.35974964,55405.0,55404.0,0.003166]
["bitfinex","BTCUSD",1725880524801,1.48622557,55405.0,55404.0,0.003166]
["bitfinex","BTCUSD",1725880525610,1.64774972,55405.0,55404.0,0.003166]
["bitfinex","BTCUSD",1725880527656,1.48622557,55405.0,55404.0,0.003166]
["bitfinex","BTCUSD",1725880527881,1.64766326,55405.0,55404.0,0.003166]
["bitfinex","BTCUSD",1725880529443,1.61935262,55405.0,55404.0,0.003166]
["bitfinex","BTCUSD",1725880529683,1.55315262,55405.0,55404.0,0.003166]
["bitfinex","BTCUSD",1725880529928,1.55317896,55405.0,55404.0,0.003166]
["bitfinex","BTCUSD",1725880531082,1.06572503,55405.0,55404.0,0.003166]
["bitfinex","BTCUSD",1725880531366,0.182305,55405.0,55404.0,0.003166]
["bitfinex","BTCUSD",1725880531613,1.03073693,55405.0,55404.0,0.003166]
["bitfinex","BTCUSD",1725880531853,1.03073693,55405.0,55404.0,0.01836678]
["bitfinex","BTCUSD",1725880531854,1.45371493,55405.0,55404.0,0.01836678]
["bitfinex","BTCUSD",1725880532092,1.45371493,55405.0,55404.0,0.003166]
["bitfinex","BTCUSD",1725880532587,1.45371493,55405.0,55404.0,0.002166]
["bitfinex","BTCUSD",1725880533729,1.48102507,55405.0,55404.0,0.002166]
["bitfinex","BTCUSD",1725880533940,1.51741835,55405.0,55404.0,0.002166]
["bitfinex","BTCUSD",1725880534153,1.51741835,55405.0,55404.0,0.011166]
["bitfinex","BTCUSD",1725880534154,1.51841835,55405.0,55404.0,0.011166]
["bitfinex","BTCUSD",1725880534360,1.51941835,55405.0,55404.0,0.020166]
["bitfinex","BTCUSD",1725880534555,1.51741835,55405.0,55404.0,0.002166]
["bitfinex","BTCUSD",1725880534989,1.51741835,55405.0,55404.0,0.011166]
["bitfinex","BTCUSD",1725880537063,1.51741835,55405.0,55404.0,0.006166]
["bitfinex","BTCUSD",1725880537282,1.51741835,55405.0,55404.0,0.002166]
["bitfinex","BTCUSD",1725880537530,1.51741835,55405.0,55404.0,0.009166]
["bitfinex","BTCUSD",1725880539336,1.48910821,55405.0,55404.0,0.009166]
["bitfinex","BTCUSD",1725880539800,1.50158835,55405.0,55404.0,0.009166]
["bitfinex","BTCUSD",1725880540304,1.86256635,55405.0,55404.0,0.008632]
["bitfinex","BTCUSD",1725880541212,1.96256635,55405.0,55404.0,0.004632]
["bitfinex","BTCUSD",1725880541430,1.96256635,55405.0,55404.0,0.001632]
["bitfinex","BTCUSD",1725880541652,1.96256635,55405.0,55404.0,0.002632]
["bitfinex","BTCUSD",1725880542108,1.96256635,55405.0,55404.0,0.001632]
["bitfinex","BTCUSD",1725880542331,1.99187801,55405.0,55404.0,0.001632]
["bitfinex","BTCUSD",1725880543453,1.99087801,55405.0,55404.0,0.002632]
["bitfinex","BTCUSD",1725880543942,1.99187801,55405.0,55404.0,0.002632]
["bitfinex","BTCUSD",1725880547785,1.86540208,55405.0,55404.0,0.002632]
["bitfinex","BTCUSD",1725880548052,1.99187801,55405.0,55404.0,0.002632]
["bitfinex","BTCUSD",1725880548289,1.92987801,55405.0,55404.0,0.002632]
["bitfinex","BTCUSD",1725880548748,2.09120862,55405.0,55404.0,0.002632]
["bitfinex","BTCUSD",1725880549245,2.06289696,55405.0,55404.0,0.002632]
["bitfinex","BTCUSD",1725880549505,1.90156635,55405.0,55404.0,0.002632]
["bitfinex","BTCUSD",1725880549974,1.41411242,55405.0,55404.0,0.003166]
["bitfinex","BTCUSD",1725880550220,1.54058835,55405.0,55404.0,0.003166]
["bitfinex","BTCUSD",1725880552149,1.41411242,55405.0,55404.0,0.003166]
["bitfinex","BTCUSD",1725880552385,1.56889891,55405.0,55404.0,0.003166]
["bitfinex","BTCUSD",1725880559271,1.54058835,55405.0,55404.0,0.003166]
["bitfinex","BTCUSD",1725880560569,1.72221712,55405.0,55404.0,0.003166]
["bitfinex","BTCUSD",1725880560794,1.54058835,55405.0,55404.0,0.003166]
["bitfinex","BTCUSD",1725880561224,1.72221712,55405.0,55404.0,0.003166]
["bitfinex","BTCUSD",1725880562123,1.7505273,55405.0,55404.0,0.003166]
["bitfinex","BTCUSD",1725880562357,1.56889853,55405.0,55404.0,0.003166]
["bitfinex","BTCUSD",1725880564371,1.75061832,55405.0,55404.0,0.003166]
["bitfinex","BTCUSD",1725880564831,1.92987653,55405.0,55404.0,0.003166]
["bitfinex","BTCUSD",1725880565290,1.93069253,55405.0,55404.0,0.003166]
["bitfinex","BTCUSD",1725880565970,2.11241469,55405.0,55404.0,0.003166]
["bitfinex","BTCUSD",1725880566206,2.11241552,55405.0,55404.0,0.003166]
["bitfinex","BTCUSD",1725880566424,1.93069253,55405.0,55404.0,0.003166]
["bitfinex","BTCUSD",1725880566651,2.11240644,55405.0,55404.0,0.003166]
["bitfinex","BTCUSD",1725880566881,2.11240044,55405.0,55404.0,0.003166]
["bitfinex","BTCUSD",1725880567119,1.93069253,55405.0,55404.0,0.003166]
["bitfinex","BTCUSD",1725880567778,2.5424536,55405.0,55404.0,0.002632]
["bitfinex","BTCUSD",1725880567998,2.3972129,55405.0,55404.0,0.002632]
["bitfinex","BTCUSD",1725880568887,2.36890272,55405.0,55404.0,0.002632]
["bitfinex","BTCUSD",1725880571421,2.36888238,55405.0,55404.0,0.002632]
["bitfinex","BTCUSD",1725880572118,2.39719525,55405.0,55404.0,0.002632]
["bitfinex","BTCUSD",1725880574268,2.35747322,55405.0,55404.0,0.002632]
["bitfinex","BTCUSD",1725880579120,2.32916035,55405.0,55404.0,0.002632]
["bitfinex","BTCUSD",1725880582055,2.35747358,55405.0,55404.0,0.002632]
["bitfinex","BTCUSD",1725880583446,2.32916035,55405.0,55404.0,0.002632]
["bitfinex","BTCUSD",1725880586550,2.35747338,55405.0,55404.0,0.002632]
["bitfinex","BTCUSD",1725880588669,2.32916035,55405.0,55404.0,0.002632]
["bitfinex","BTCUSD",1725880591673,2.33116035,55405.0,55404.0,0.002632]
["bitfinex","BTCUSD",1725880591894,2.4697338,55405.0,55404.0,0.002632]
["bitfinex","BTCUSD",1725880592102,2.50947622,55405.0,55404.0,0.002632]
["bitfinex","BTCUSD",1725880592318,0.002,55399.0,55395.0,0.04913934]
["bitfinex","BTCUSD",1725880592570,1.08956593,55396.0,55395.0,0.04913934]
["bitfinex","BTCUSD",1725880592794,1.08956593,55396.0,55391.0,0.00164]
["bitfinex","BTCUSD",1725880592795,0.902655,55392.0,55391.0,0.00164]
["bitfinex","BTCUSD",1725880593009,1.49019293,55392.0,55391.0,0.00164]
["bitfinex","BTCUSD",1725880593878,1.85125493,55392.0,55391.0,0.00164]
["bitfinex","BTCUSD",1725880594993,1.724779,55392.0,55391.0,0.00164]
["bitfinex","BTCUSD",1725880595236,1.85125493,55392.0,55391.0,0.00164]
["bitfinex","BTCUSD",1725880596302,1.85325493,55392.0,55391.0,0.00164]
["bitfinex","BTCUSD",1725880596732,1.86585497,55392.0,55391.0,0.06464]
["bitfinex","BTCUSD",1725880597371,1.50479297,55392.0,55391.0,0.06464]
["bitfinex","BTCUSD",1725880598875,1.50479297,55392.0,55391.0,0.146574]
["bitfinex","BTCUSD",1725880601077,1.5331081,55392.0,55391.0,0.146574]
["bitfinex","BTCUSD",1725880601490,1.5311081,55392.0,55391.0,0.146574]
["bitfinex","BTCUSD",1725880601736,1.5311081,55392.0,55391.0,0.151574]
["bitfinex","BTCUSD",1725880602132,1.5311081,55392.0,55391.0,0.146574]
["bitfinex","BTCUSD",1725880602373,1.5331081,55392.0,55391.0,0.154574]
["bitfinex","BTCUSD",1725880606199,1.74374627,55392.0,55391.0,0.00964]
["bitfinex","BTCUSD",1725880606408,1.58242555,55392.0,55391.0,0.00964]
["bitfinex","BTCUSD",1725880606625,1.5331081,55392.0,55391.0,0.00964]
["bitfinex","BTCUSD",1725880606843,1.3525771,55392.0,55391.0,0.00964]
["bitfinex","BTCUSD",1725880607059,1.5331081,55392.0,55391.0,0.00964]
["bitfinex","BTCUSD",1725880609022,1.5321081,55392.0,55391.0,0.00264]
["bitfinex","BTCUSD",1725880609233,1.50279297,55392.0,55391.0,0.00164]
["bitfinex","BTCUSD",1725880609465,1.50279297,55392.0,55391.0,0.00664]
["bitfinex","BTCUSD",1725880612287,1.53110897,55392.0,55391.0,0.00664]
["bitfinex","BTCUSD",1725880614005,1.53110897,55392.0,55391.0,0.00264]
["bitfinex","BTCUSD",1725880614434,1.53110897,55392.0,55391.0,0.00464]
["bitfinex","BTCUSD",1725880614912,1.53110897,55392.0,55391.0,0.00264]
["bitfinex","BTCUSD",1725880615125,1.53110897,55392.0,55391.0,0.00164]
["bitfinex","BTCUSD",1725880615350,1.53110897,55392.0,55391.0,0.00364]
["bitfinex","BTCUSD",1725880618945,1.50279297,55392.0,55391.0,0.00364]
["bitfinex","BTCUSD",1725880621070,1.66433053,55392.0,55391.0,0.00364]
["bitfinex","BTCUSD",1725880622110,1.69264678,55392.0,55391.0,0.00364]
["bitfinex","BTCUSD",1725880622336,1.53110922,55392.0,55391.0,0.06964]
["bitfinex","BTCUSD",1725880623049,1.69264328,55392.0,55391.0,0.06964]
["bitfinex","BTCUSD",1725880624565,1.69264328,55392.0,55391.0,0.00364]
["bitfinex","BTCUSD",1725880624773,1.69265287,55392.0,55391.0,0.00364]
["bitfinex","BTCUSD",1725880625435,1.69346987,55392.0,55391.0,0.00364]
["bitfinex","BTCUSD",1725880626715,1.53192622,55392.0,55391.0,0.00364]
["bitfinex","BTCUSD",1725880629166,1.50360997,55392.0,55391.0,0.00364]
["bitfinex","BTCUSD",1725880630451,1.50360997,55392.0,55391.0,0.004174]
["bitfinex","BTCUSD",1725880630684,1.06513153,55392.0,55391.0,0.147074]
["bitfinex","BTCUSD",1725880630896,0.903472,55392.0,55391.0,0.147074]
["bitfinex","BTCUSD",1725880632235,0.93178612,55392.0,55391.0,0.147074]
["bitfinex","BTCUSD",1725880636841,0.93178612,55392.0,55391.0,0.067974]
["bitfinex","BTCUSD",1725880637696,1.29284812,55392.0,55391.0,0.00364]
["bitfinex","BTCUSD",1725880637938,1.51707384,55392.0,55391.0,0.00364]
["bitfinex","BTCUSD",1725880638153,1.35544812,55392.0,55391.0,0.00364]
["bitfinex","BTCUSD",1725880639019,1.327134,55392.0,55391.0,0.00164]
["bitfinex","BTCUSD",1725880639259,1.330134,55392.0,55391.0,0.00164]
["bitfinex","BTCUSD",1725880639468,1.335134,55392.0,55391.0,0.00164]
["bitfinex","BTCUSD",1725880639678,1.332134,55392.0,55391.0,0.00164]
["bitfinex","BTCUSD",1725880639886,1.264534,55392.0,55391.0,0.00164]
["bitfinex","BTCUSD",1725880640099,1.264534,55392.0,55391.0,0.00264]
["bitfinex","BTCUSD",1725880640310,1.265534,55392.0,55391.0,0.00264]
["bitfinex","BTCUSD",1725880642048,1.39200993,55392.0,55391.0,0.00264]
["bitfinex","BTCUSD",1725880642262,1.42032471,55392.0,55391.0,0.00264]
["bitfinex","BTCUSD",1725880646537,1.52032471,55392.0,55391.0,0.00264]
["bitfinex","BTCUSD",1725880649132,1.49200993,55392.0,55391.0,0.00264]
["bitfinex","BTCUSD",1725880649872,1.365534,55392.0,55391.0,0.00264]
["bitfinex","BTCUSD",1725880650092,1.49200993,55392.0,55391.0,0.00264]
["bitfinex","BTCUSD",1725880652102,1.49200993,55392.0,55391.0,0.003174]
["bitfinex","BTCUSD",1725880653634,1.39385011,55392.0,55391.0,0.068574]
["bitfinex","BTCUSD",1725880653841,1.52032604,55392.0,55391.0,0.068574]
["bitfinex","BTCUSD",1725880659241,1.49200993,55392.0,55391.0,0.068574]
["bitfinex","BTCUSD",1725880662231,1.5203254,55392.0,55391.0,0.068574]
["bitfinex","BTCUSD",1725880667506,1.39384947,55392.0,55391.0,0.068574]
["bitfinex","BTCUSD",1725880667728,1.5203254,55392.0,55391.0,0.068574]
["bitfinex","BTCUSD",1725880669056,1.03278747,55392.0,55391.0,0.068574]
["bitfinex","BTCUSD",1725880669275,1.13094793,55392.0,55391.0,0.068574]
["bitfinex","BTCUSD",1725880669494,1.13094793,55392.0,55391.0,0.08613256]
["bitfinex","BTCUSD",1725880669716,1.13094793,55392.0,55391.0,0.068574]
["bitfinex","BTCUSD",1725880670421,1.29254132,55392.0,55391.0,0.068574]
["bitfinex","BTCUSD",1725880670635,1.13094793,55392.0,55391.0,0.068574]
["bitfinex","BTCUSD",1725880670869,1.29254479,55392.0,55391.0,0.068574]
["bitfinex","BTCUSD",1725880671995,0.93148279,55392.0,55391.0,0.068574]
["bitfinex","BTCUSD",1725880673323,0.57042079,55392.0,55391.0,0.068574]
["bitfinex","BTCUSD",1725880673543,0.79820083,55392.0,55391.0,0.08613256]
["bitfinex","BTCUSD",1725880673753,0.79820083,55392.0,55391.0,0.068574]
["bitfinex","BTCUSD",1725880677564,1.15926283,55392.0,55391.0,0.068574]
["bitfinex","BTCUSD",1725880677794,0.79820083,55392.0,55391.0,0.068574]
["bitfinex","BTCUSD",1725880678450,1.15926283,55392.0,55391.0,0.003174]
["bitfinex","BTCUSD",1725880679393,1.13094793,55392.0,55391.0,0.003174]
["bitfinex","BTCUSD",1725880681949,1.49200993,55392.0,55391.0,0.00264]
["bitfinex","BTCUSD",1725880682168,1.58312578,55392.0,55391.0,0.00264]
["bitfinex","BTCUSD",1725880687040,1.52032578,55392.0,55391.0,0.00264]
["bitfinex","BTCUSD",1725880689221,1.49200993,55392.0,55391.0,0.00264]
["bitfinex","BTCUSD",1725880692089,1.52032599,55392.0,55391.0,0.00264]
["bitfinex","BTCUSD",1725880693882,1.15926399,55392.0,55391.0,0.003174]
["bitfinex","BTCUSD",1725880694094,1.15926399,55392.0,55391.0,0.067774]
["bitfinex","BTCUSD",1725880697075,1.52032599,55392.0,55391.0,0.003174]
["bitfinex","BTCUSD",1725880697305,1.15926399,55392.0,55391.0,0.003174]
["bitfinex","BTCUSD",1725880699150,1.13094793,55392.0,55391.0,0.003174]
["bitfinex","BTCUSD",1725880700289,1.49200993,55392.0,55391.0,0.003174]
["bitfinex","BTCUSD",1725880700507,1.13094793,55392.0,55391.0,0.003174]
["bitfinex","BTCUSD",1725880700964,1.13094793,55392.0,55391.0,0.064674]
["bitfinex","BTCUSD",1725880702288,1.15926297,55392.0,55391.0,0.064674]
["bitfinex","BTCUSD",1725880702964,1.15926297,55392.0,55391.0,0.07962156]
["bitfinex","BTCUSD",1725880707359,0.79820097,55392.0,55391.0,0.07962156]
["bitfinex","BTCUSD",1725880709104,0.76988593,55392.0,55391.0,0.07962156]
["bitfinex","BTCUSD",1725880711212,0.40882393,55392.0,55391.0,0.07962156]
["bitfinex","BTCUSD",1725880711425,0.12829293,55392.0,55391.0,0.07962156]
["bitfinex","BTCUSD",1725880711644,0.29004241,55392.0,55391.0,0.07962156]
["bitfinex","BTCUSD",1725880711864,0.12829293,55392.0,55391.0,0.07962156]
["bitfinex","BTCUSD",1725880712286,0.12829293,55392.0,55391.0,0.07862156]
["bitfinex","BTCUSD",1725880712509,0.12829293,55392.0,55391.0,0.08362156]
["bitfinex","BTCUSD",1725880712966,0.67088593,55392.0,55391.0,0.08362156]
["bitfinex","BTCUSD",1725880713206,0.66988593,55392.0,55391.0,0.08362156]
["bitfinex","BTCUSD",1725880713428,0.69820045,55392.0,55391.0,0.08362156]
["bitfinex","BTCUSD",1725880713649,0.33713845,55392.0,55391.0,0.07862156]
["bitfinex","BTCUSD",1725880714531,0.69820045,55392.0,55391.0,0.07862156]
["bitfinex","BTCUSD",1725880715175,0.85994993,55392.0,55391.0,0.07862156]
["bitfinex","BTCUSD",1725880715394,0.31935693,55392.0,55391.0,0.08662156]
["bitfinex","BTCUSD",1725880715812,0.15760745,55392.0,55391.0,0.08662156]
["bitfinex","BTCUSD",1725880716021,0.49988793,55392.0,55391.0,0.08662156]
["bitfinex","BTCUSD",1725880716479,0.33813845,55392.0,55391.0,0.08662156]
["bitfinex","BTCUSD",1725880717323,0.50001467,55392.0,55391.0,0.08662156]
["bitfinex","BTCUSD",1725880719054,0.47170015,55392.0,55391.0,0.08662156]
["bitfinex","BTCUSD",1725880722106,0.50001446,55392.0,55391.0,0.08662156]
["bitfinex","BTCUSD",1725880722963,0.86107646,55392.0,55391.0,0.08662156]
["bitfinex","BTCUSD",1725880726240,0.86113242,55392.0,55391.0,0.08662156]
["bitfinex","BTCUSD",1725880726454,0.50007042,55392.0,55391.0,0.08662156]
["bitfinex","BTCUSD",1725880726902,0.69920024,55392.0,55391.0,0.08662156]
["bitfinex","BTCUSD",1725880727116,0.86113242,55392.0,55391.0,0.08662156]
["bitfinex","BTCUSD",1725880727334,0.69920024,55392.0,55391.0,0.02512156]
["bitfinex","BTCUSD",1725880727546,1.22219442,55392.0,55391.0,0.02512156]
["bitfinex","BTCUSD",1725880728011,1.06026224,55392.0,55391.0,0.010174]
["bitfinex","BTCUSD",1725880728654,1.22219442,55392.0,55391.0,0.010174]
["bitfinex","BTCUSD",1725880729092,1.19388011,55392.0,55391.0,0.010174]
["bitfinex","BTCUSD",1725880731282,1.1938907,55392.0,55391.0,0.010174]
["bitfinex","BTCUSD",1725880732063,1.22220532,55392.0,55391.0,0.010174]
["bitfinex","BTCUSD",1725880736279,1.22222965,55392.0,55391.0,0.010174]
["bitfinex","BTCUSD",1725880738284,1.06026255,55392.0,55391.0,0.010174]
["bitfinex","BTCUSD",1725880739154,1.03194793,55392.0,55391.0,0.010174]
["bitfinex","BTCUSD",1725880740587,1.03194793,55392.0,55391.0,0.02533672]
["bitfinex","BTCUSD",1725880740825,1.03194793,55392.0,55391.0,0.010174]
["bitfinex","BTCUSD",1725880742258,1.12066303,55392.0,55391.0,0.010174]
["bitfinex","BTCUSD",1725880743207,1.12066303,55392.0,55385.0,0.000664]
["bitfinex","BTCUSD",1725880743208,0.902755,55386.0,55385.0,0.000664]
["bitfinex","BTCUSD",1725880743474,0.902755,55386.0,55385.0,0.00013]
["bitfinex","BTCUSD",1725880743475,1.53363293,55386.0,55385.0,0.00013]
["bitfinex","BTCUSD",1725880743690,1.99473493,55386.0,55385.0,0.00013]
["bitfinex","BTCUSD",1725880743909,2.02305489,55386.0,55385.0,0.00013]
["bitfinex","BTCUSD",1725880745012,2.02905489,55386.0,55385.0,0.00013]
["bitfinex","BTCUSD",1725880745228,2.02305489,55386.0,55385.0,0.00013]
["bitfinex","BTCUSD",1725880745457,1.99473493,55386.0,55385.0,0.00013]
["bitfinex","BTCUSD",1725880745683,1.868259,55386.0,55385.0,0.00013]
["bitfinex","BTCUSD",1725880745965,1.99673493,55386.0,55385.0,0.00013]
["bitfinex","BTCUSD",1725880746453,2.00739096,55386.0,55385.0,0.00013]
["bitfinex","BTCUSD",1725880746690,2.01339096,55386.0,55385.0,0.00013]
["bitfinex","BTCUSD",1725880746927,2.00939096,55386.0,55385.0,0.00013]
["bitfinex","BTCUSD",1725880747404,2.01339096,55386.0,55385.0,0.00013]
["bitfinex","BTCUSD",1725880747859,1.88491503,55386.0,55385.0,0.00013]
["bitfinex","BTCUSD",1725880748107,2.01139096,55386.0,55385.0,0.00013]
["bitfinex","BTCUSD",1725880748342,2.01339096,55386.0,55385.0,0.00013]
["bitfinex","BTCUSD",1725880749082,2.1793201,55386.0,55385.0,0.00013]
["bitfinex","BTCUSD",1725880749314,2.01339096,55386.0,55385.0,0.00013]
["bitfinex","BTCUSD",1725880751481,1.47173796,55386.0,55385.0,0.00013]
["bitfinex","BTCUSD",1725880751713,1.83283996,55386.0,55385.0,0.00013]
["bitfinex","BTCUSD",1725880752433,2.01339096,55386.0,55385.0,0.00013]
["bitfinex","BTCUSD",1725880754383,2.01339096,55386.0,55385.0,0.001762]
["bitfinex","BTCUSD",1725880756315,1.44751303,55386.0,55385.0,0.001762]
["bitfinex","BTCUSD",1725880756578,1.51710148,55386.0,55385.0,0.065796]
["bitfinex","BTCUSD",1725880756836,1.38251303,55386.0,55385.0,0.002296]
["bitfinex","BTCUSD",1725880757071,1.38251303,55386.0,55385.0,0.001762]
["bitfinex","BTCUSD",1725880757072,1.88541503,55386.0,55385.0,0.001762]
["bitfinex","BTCUSD",1725880757510,1.90973571,55386.0,55385.0,0.001762]
["bitfinex","BTCUSD",1725880757742,1.91073571,55386.0,55385.0,0.001762]
["bitfinex","BTCUSD",1725880758226,1.90773571,55386.0,55385.0,0.001762]
["bitfinex","BTCUSD",1725880758478,1.91173571,55386.0,55385.0,0.001762]
["bitfinex","BTCUSD",1725880759153,2.90542116,55386.0,55385.0,0.001762]
["bitfinex","BTCUSD",1725880759380,2.78996003,55386.0,55385.0,0.001762]
["bitfinex","BTCUSD",1725880759822,2.25198303,55386.0,55385.0,0.001762]
["bitfinex","BTCUSD",1725880760249,2.25498303,55386.0,55385.0,0.001762]
["bitfinex","BTCUSD",1725880760471,2.24998303,55386.0,55385.0,0.001762]
["bitfinex","BTCUSD",1725880760688,2.25798303,55386.0,55385.0,0.001762]
["bitfinex","BTCUSD",1725880761116,2.24998303,55386.0,55385.0,0.001762]
["bitfinex","BTCUSD",1725880761332,2.25798303,55386.0,55385.0,0.001762]
["bitfinex","BTCUSD",1725880761542,2.26498303,55386.0,55385.0,0.001762]
["bitfinex","BTCUSD",1725880761995,2.24851703,55386.0,55385.0,0.001762]
["bitfinex","BTCUSD",1725880762232,1.80701503,55386.0,55385.0,0.001762]
["bitfinex","BTCUSD",1725880762546,1.81401503,55386.0,55385.0,0.001762]
["bitfinex","BTCUSD",1725880763754,1.84233678,55386.0,55385.0,0.001762]
["bitfinex","BTCUSD",1725880767168,1.84315378,55386.0,55385.0,0.001762]
["bitfinex","BTCUSD",1725880769144,1.81483203,55386.0,55385.0,0.001762]
["bitfinex","BTCUSD",1725880769804,2.0918811,55386.0,55385.0,0.001762]
["bitfinex","BTCUSD",1725880770023,1.84355893,55384.0,55383.0,0.00164]
["bitfinex","BTCUSD",1725880770268,3.65508293,55384.0,55383.0,0.00164]
["bitfinex","BTCUSD",1725880770471,3.31618293,55384.0,55383.0,0.00164]
["bitfinex","BTCUSD",1725880770680,3.04400593,55384.0,55383.0,0.00164]
["bitfinex","BTCUSD",1725880771729,3.05700593,55384.0,55383.0,0.00164]
["bitfinex","BTCUSD",1725880771933,3.06800593,55384.0,55383.0,0.00164]
["bitfinex","BTCUSD",1725880772143,1.96651459,55384.0,55383.0,0.00164]
["bitfinex","BTCUSD",1725880773239,1.77733866,55384.0,55383.0,0.00164]
["bitfinex","BTCUSD",1725880773461,1.47752383,55384.0,55383.0,0.00164]
["bitfinex","BTCUSD",1725880773706,1.47752383,55384.0,55383.0,0.06474]
["bitfinex","BTCUSD",1725880773709,1.31622366,55384.0,55383.0,0.06474]
["bitfinex","BTCUSD",1725880774599,1.45066555,55384.0,55383.0,0.06474]
["bitfinex","BTCUSD",1725880774821,1.43966555,55384.0,55383.0,0.06474]
["bitfinex","BTCUSD",1725880775037,1.54966555,55384.0,55383.0,0.06474]
["bitfinex","BTCUSD",1725880775284,1.53666555,55384.0,55383.0,0.06474]
["bitfinex","BTCUSD",1725880775497,1.54866555,55384.0,55383.0,0.06474]
["bitfinex","BTCUSD",1725880776648,1.41422366,55384.0,55383.0,0.06474]
["bitfinex","BTCUSD",1725880777106,1.05310866,55384.0,55383.0,0.065274]
["bitfinex","BTCUSD",1725880777324,0.33087866,55384.0,55383.0,0.065274]
["bitfinex","BTCUSD",1725880777561,0.69199366,55384.0,55383.0,0.065274]
["bitfinex","BTCUSD",1725880777794,0.69199366,55384.0,55383.0,0.07882472]
["bitfinex","BTCUSD",1725880778028,0.69199366,55384.0,55383.0,0.065274]
["bitfinex","BTCUSD",1725880778255,0.66999366,55384.0,55383.0,0.065274]
["bitfinex","BTCUSD",1725880778685,0.67699366,55384.0,55383.0,0.065274]
["bitfinex","BTCUSD",1725880778897,0.68499366,55384.0,55383.0,0.065274]
["bitfinex","BTCUSD",1725880779130,0.648672,55384.0,55383.0,0.065274]
["bitfinex","BTCUSD",1725880779584,0.72937312,55384.0,55383.0,0.065274]
["bitfinex","BTCUSD",1725880780300,0.72237312,55384.0,55383.0,0.065274]
["bitfinex","BTCUSD",1725880780536,0.72337312,55384.0,55383.0,0.065274]
["bitfinex","BTCUSD",1725880781023,0.72237312,55384.0,55383.0,0.065274]
["bitfinex","BTCUSD",1725880781253,0.72337312,55384.0,55383.0,0.065274]
["bitfinex","BTCUSD",1725880781490,0.72237312,55384.0,55383.0,0.065274]
["bitfinex","BTCUSD",1725880782005,0.36225812,55384.0,55383.0,0.065274]
["bitfinex","BTCUSD",1725880782248,0.36225812,55384.0,55383.0,0.068274]
["bitfinex","BTCUSD",1725880782473,0.18270112,55384.0,55383.0,0.08382472]
["bitfinex","BTCUSD",1725880782693,0.36325812,55384.0,55383.0,0.16642472]
["bitfinex","BTCUSD",1725880783671,0.39157618,55384.0,55383.0,0.16642472]
["bitfinex","BTCUSD",1725880784128,0.75269118,55384.0,55383.0,0.16642472]
["bitfinex","BTCUSD",1725880785334,0.77958064,55384.0,55383.0,0.16642472]
["bitfinex","BTCUSD",1725880785597,0.80647076,55384.0,55383.0,0.16642472]
["bitfinex","BTCUSD",1725880785859,0.67199006,55384.0,55383.0,0.152874]
["bitfinex","BTCUSD",1725880786077,1.03310506,55384.0,55383.0,0.070274]
["bitfinex","BTCUSD",1725880786291,1.03310506,55384.0,55383.0,0.007174]
["bitfinex","BTCUSD",1725880786505,1.39422006,55384.0,55383.0,0.007174]
["bitfinex","BTCUSD",1725880787149,1.39322006,55384.0,55383.0,0.004174]
["bitfinex","BTCUSD",1725880787363,1.39222006,55384.0,55383.0,0.004174]
["bitfinex","BTCUSD",1725880787580,1.39222006,55384.0,55383.0,0.005174]
["bitfinex","BTCUSD",1725880787791,1.39222006,55384.0,55383.0,0.003174]
["bitfinex","BTCUSD",1725880788005,1.39222006,55384.0,55383.0,0.002174]
["bitfinex","BTCUSD",1725880788330,1.39222006,55384.0,55383.0,0.004174]
["bitfinex","BTCUSD",1725880789035,1.39222006,55384.0,55383.0,0.00464]
["bitfinex","BTCUSD",1725880789036,1.75333506,55384.0,55383.0,0.00464]
["bitfinex","BTCUSD",1725880789276,1.75333506,55384.0,55383.0,0.00364]
["bitfinex","BTCUSD",1725880789277,1.88654593,55384.0,55383.0,0.00364]
["bitfinex","BTCUSD",1725880789496,1.725017,55384.0,55383.0,0.00364]
["bitfinex","BTCUSD",1725880790017,1.725017,55384.0,55383.0,0.00164]
["bitfinex","BTCUSD",1725880790276,1.725017,55384.0,55383.0,0.00364]
["bitfinex","BTCUSD",1725880790767,1.725017,55384.0,55383.0,0.00264]
["bitfinex","BTCUSD",1725880790768,2.33351507,55384.0,55383.0,0.00264]
["bitfinex","BTCUSD",1725880791033,2.33351507,55384.0,55383.0,0.00164]
["bitfinex","BTCUSD",1725880791034,1.97013705,55384.0,55383.0,0.00164]
["bitfinex","BTCUSD",1725880791496,1.790417,55384.0,55383.0,0.00164]
["bitfinex","BTCUSD",1725880791729,1.787417,55384.0,55383.0,0.00164]
["bitfinex","BTCUSD",1725880792228,2.01145896,55384.0,55383.0,0.00164]
["bitfinex","BTCUSD",1725880792451,2.00545896,55384.0,55383.0,0.00164]
["bitfinex","BTCUSD",1725880792676,1.83773891,55384.0,55383.0,0.00164]
["bitfinex","BTCUSD",1725880793165,2.01945896,55384.0,55383.0,0.00164]
["bitfinex","BTCUSD",1725880793386,1.83773891,55384.0,55383.0,0.00164]
["bitfinex","BTCUSD",1725880794120,1.95021484,55384.0,55383.0,0.00164]
["bitfinex","BTCUSD",1725880794631,1.96221484,55384.0,55383.0,0.00164]
["bitfinex","BTCUSD",1725880794876,1.95421484,55384.0,55383.0,0.00164]
["bitfinex","BTCUSD",1725880795105,1.96421484,55384.0,55383.0,0.00164]
["bitfinex","BTCUSD",1725880795575,1.96421484,55384.0,55382.0,0.00164]
["bitfinex","BTCUSD",1725880795576,1.69721,55383.0,55382.0,0.00164]
["bitfinex","BTCUSD",1725880795831,3.4907603,55383.0,55382.0,0.00164]
["bitfinex","BTCUSD",1725880796056,3.2017603,55383.0,55382.0,0.00164]
["bitfinex","BTCUSD",1725880796305,3.2037603,55383.0,55382.0,0.00164]
["bitfinex","BTCUSD",1725880796998,3.2177603,55383.0,55382.0,0.00164]
["bitfinex","BTCUSD",1725880797550,3.2287603,55383.0,55382.0,0.00164]
["bitfinex","BTCUSD",1725880797817,3.2287603,55383.0,55348.0,0.000534]
["bitfinex","BTCUSD",1725880797818,1.625868,55355.0,55348.0,0.000534]
["bitfinex","BTCUSD",1725880798033,1.625868,55355.0,55345.0,0.55430836]
["bitfinex","BTCUSD",1725880798034,1.26477,55346.0,55345.0,0.55430836]
["bitfinex","BTCUSD",1725880798249,0.48783893,55346.0,55345.0,0.01042647]
["bitfinex","BTCUSD",1725880798469,0.542064,55344.0,55343.0,0.000534]
["bitfinex","BTCUSD",1725880798682,1.39129193,55344.0,55343.0,0.000534]
["bitfinex","BTCUSD",1725880799137,1.49129193,55344.0,55343.0,0.000534]
["bitfinex","BTCUSD",1725880799649,0.903472,55342.0,55341.0,0.140034]
["bitfinex","BTCUSD",1725880799868,1.08407479,55342.0,55341.0,0.140034]
["bitfinex","BTCUSD",1725880800115,1.44546379,55342.0,55341.0,0.140034]
["bitfinex","BTCUSD",1725880800330,1.68321427,55342.0,55341.0,0.140034]
["bitfinex","BTCUSD",1725880800553,1.60261148,55342.0,55341.0,0.140034]
["bitfinex","BTCUSD",1725880800996,1.41859583,55342.0,55341.0,0.140034]
["bitfinex","BTCUSD",1725880801222,1.08554757,55342.0,55341.0,0.140034]
["bitfinex","BTCUSD",1725880801467,1.08554764,55342.0,55341.0,0.140034]
["bitfinex","BTCUSD",1725880801682,0.62415864,55342.0,55341.0,0.140034]
["bitfinex","BTCUSD",1725880801911,0.9318117,55342.0,55341.0,0.140034]
["bitfinex","BTCUSD",1725880802137,0.0283397,55342.0,55341.0,0.140034]
["bitfinex","BTCUSD",1725880802367,0.0283397,55342.0,55341.0,0.164668]
["bitfinex","BTCUSD",1725880802627,0.0283397,55342.0,55341.0,0.17514596]
["bitfinex","BTCUSD",1725880802847,0.001,55342.0,55341.0,0.17514596]
["bitfinex","BTCUSD",1725880803073,0.001,55342.0,55341.0,0.17875936]
["bitfinex","BTCUSD",1725880803074,0.02934053,55342.0,55341.0,0.17875936]
["bitfinex","BTCUSD",1725880803305,0.02934053,55342.0,55341.0,0.17514596]
["bitfinex","BTCUSD",1725880804180,0.03034053,55342.0,55341.0,0.17514596]
["bitfinex","BTCUSD",1725880809323,0.21103453,55342.0,55341.0,0.15214596]
["bitfinex","BTCUSD",1725880809760,0.21103453,55342.0,55341.0,0.141668]
["bitfinex","BTCUSD",1725880809977,0.544083,55342.0,55341.0,0.141668]
["bitfinex","BTCUSD",1725880810402,0.544083,55342.0,55341.0,0.15220999]
["bitfinex","BTCUSD",1725880810614,0.00195527,55342.0,55341.0,0.15220999]
["bitfinex","BTCUSD",1725880810830,0.18264927,55342.0,55341.0,0.15220999]
["bitfinex","BTCUSD",1725880811053,0.90542727,55342.0,55341.0,0.15220999]
["bitfinex","BTCUSD",1725880811251,0.54403827,55342.0,55341.0,0.141668]
["bitfinex","BTCUSD",1725880812110,0.54303827,55342.0,55341.0,0.141668]
["bitfinex","BTCUSD",1725880812315,0.542083,55342.0,55341.0,0.15220999]
["bitfinex","BTCUSD",1725880812529,0.543083,55342.0,55341.0,0.15220999]
["bitfinex","BTCUSD",1725880812978,0.542083,55342.0,55341.0,0.15220999]
["bitfinex","BTCUSD",1725880813203,0.5714241,55342.0,55341.0,0.15220999]
["bitfinex","BTCUSD",1725880813423,0.5714241,55342.0,55341.0,0.141668]
["bitfinex","BTCUSD",1725880813899,0.9328131,55342.0,55341.0,0.15220999]
["bitfinex","BTCUSD",1725880814337,0.9328131,55342.0,55341.0,0.141668]
["bitfinex","BTCUSD",1725880814579,0.9338131,55342.0,55341.0,0.141668]
["bitfinex","BTCUSD",1725880815074,0.9328131,55342.0,55341.0,0.141668]
["bitfinex","BTCUSD",1725880815219,0.9338131,55342.0,55341.0,0.141668]
["bitfinex","BTCUSD",1725880815634,0.9328131,55342.0,55341.0,0.141668]
["bitfinex","BTCUSD",1725880815839,0.9336301,55342.0,55341.0,0.141668]
["bitfinex","BTCUSD",1725880816043,0.9346301,55342.0,55341.0,0.141668]
["bitfinex","BTCUSD",1725880819158,0.906289,55342.0,55341.0,0.141668]
["bitfinex","BTCUSD",1725880821616,0.5449,55342.0,55341.0,0.141668]
["bitfinex","BTCUSD",1725880822086,0.5449,55342.0,55341.0,0.15220999]
["bitfinex","BTCUSD",1725880823148,0.5449,55342.0,55341.0,0.17520999]
["bitfinex","BTCUSD",1725880823149,0.183511,55342.0,55341.0,0.17520999]
["bitfinex","BTCUSD",1725880823629,0.21185093,55342.0,55341.0,0.17520999]
["bitfinex","BTCUSD",1725880829262,0.183511,55342.0,55341.0,0.17520999]
["bitfinex","BTCUSD",1725880829503,0.5449,55342.0,55341.0,0.17520999]
["bitfinex","BTCUSD",1725880829961,0.5449,55342.0,55341.0,0.09677599]
["bitfinex","BTCUSD",1725880829962,0.67167624,55342.0,55341.0,0.09677599]
["bitfinex","BTCUSD",1725880831778,0.12677624,55342.0,55341.0,0.09677599]
["bitfinex","BTCUSD",1725880832056,0.66885924,55342.0,55341.0,0.09677599]
["bitfinex","BTCUSD",1725880832280,0.6971993,55342.0,55341.0,0.09677599]
["bitfinex","BTCUSD",1725880832737,0.57042306,55342.0,55341.0,0.09677599]
["bitfinex","BTCUSD",1725880832967,0.20903406,55342.0,55341.0,0.09677599]
["bitfinex","BTCUSD",1725880833201,0.57042306,55342.0,55341.0,0.09677599]
["bitfinex","BTCUSD",1725880833655,0.20903406,55342.0,55341.0,0.09677599]
["bitfinex","BTCUSD",1725880834162,0.57042306,55342.0,55341.0,0.09677599]
["bitfinex","BTCUSD",1725880834860,0.20903406,55342.0,55341.0,0.09677599]
["bitfinex","BTCUSD",1725880836013,0.02834006,55342.0,55341.0,0.09677599]
["bitfinex","BTCUSD",1725880836227,0.20903406,55342.0,55341.0,0.09677599]
["bitfinex","BTCUSD",1725880837303,0.02834006,55342.0,55341.0,0.09677599]
["bitfinex","BTCUSD",1725880837728,0.20903406,55342.0,55341.0,0.09677599]
["bitfinex","BTCUSD",1725880838431,0.02834006,55342.0,55341.0,0.09677599]
["bitfinex","BTCUSD",1725880839327,0.180692,55343.0,55341.0,0.09677599]
["bitfinex","BTCUSD",1725880839545,0.180692,55343.0,55342.0,0.023]
["bitfinex","BTCUSD",1725880840017,0.180692,55343.0,55342.0,0.03352912]
["bitfinex","BTCUSD",1725880840447,0.180688,55344.0,55342.0,0.03352912]
["bitfinex","BTCUSD",1725880840666,0.001,55343.0,55342.0,0.03352912]
["bitfinex","BTCUSD",1725880840883,0.181691,55343.0,55342.0,0.03352912]
["bitfinex","BTCUSD",1725880841098,0.182691,55343.0,55342.0,0.03352912]
["bitfinex","BTCUSD",1725880841300,0.181691,55343.0,55342.0,0.03352912]
["bitfinex","BTCUSD",1725880841474,0.23541217,55343.0,55342.0,0.03352912]
["bitfinex","BTCUSD",1725880841690,0.05472117,55343.0,55342.0,0.03352912]
["bitfinex","BTCUSD",1725880841893,0.001,55343.0,55342.0,0.03352912]
["bitfinex","BTCUSD",1725880842094,0.001,55343.0,55342.0,0.21422312]
["bitfinex","BTCUSD",1725880842268,0.13677959,55343.0,55342.0,0.03714268]
["bitfinex","BTCUSD",1725880842477,0.13577959,55343.0,55342.0,0.21422312]
["bitfinex","BTCUSD",1725880842885,0.13577959,55343.0,55342.0,0.57661212]
["bitfinex","BTCUSD",1725880843082,0.13577959,55343.0,55342.0,0.57561212]
["bitfinex","BTCUSD",1725880843456,0.02833724,55343.0,55342.0,0.57661212]
["bitfinex","BTCUSD",1725880843663,0.03033724,55343.0,55342.0,1.07790112]
["bitfinex","BTCUSD",1725880843900,0.16509696,55343.0,55342.0,1.07790112]
["bitfinex","BTCUSD",1725880844105,0.03033724,55343.0,55342.0,1.07790112]
["bitfinex","BTCUSD",1725880844332,0.11119527,55343.0,55342.0,1.07790112]
["bitfinex","BTCUSD",1725880844821,0.03033724,55343.0,55342.0,1.07790112]
["bitfinex","BTCUSD",1725880845044,0.03033724,55343.0,55342.0,1.44929012]
["bitfinex","BTCUSD",1725880845947,0.03033724,55343.0,55342.0,1.08790112]
["bitfinex","BTCUSD",1725880846350,0.02933724,55343.0,55342.0,1.08690112]
["bitfinex","BTCUSD",1725880846553,0.02833724,55343.0,55342.0,1.08690112]
["bitfinex","BTCUSD",1725880846756,0.02933724,55343.0,55342.0,0.72651212]
["bitfinex","BTCUSD",1725880846961,0.03033724,55343.0,55342.0,1.09490112]
["bitfinex","BTCUSD",1725880847348,0.02833724,55343.0,55342.0,1.08690112]
["bitfinex","BTCUSD",1725880847774,0.02933724,55343.0,55342.0,1.09390112]
["bitfinex","BTCUSD",1725880847992,0.03033724,55343.0,55342.0,1.09490112]
["bitfinex","BTCUSD",1725880848209,0.02933724,55343.0,55342.0,1.08790112]
["bitfinex","BTCUSD",1725880848630,0.03033724,55343.0,55342.0,1.10090112]
["bitfinex","BTCUSD",1725880849064,0.05385136,55348.0,55346.0,0.180678]
["bitfinex","BTCUSD",1725880849283,0.05385136,55348.0,55347.0,0.03346476]
["bitfinex","BTCUSD",1725880849506,0.05384901,55348.0,55347.0,0.03246476]
["bitfinex","BTCUSD",1725880849730,0.23452101,55349.0,55347.0,0.03246476]
["bitfinex","BTCUSD",1725880850177,0.23452101,55349.0,55347.0,0.03046476]
["bitfinex","BTCUSD",1725880850597,0.180672,55349.0,55347.0,0.03046476]
["bitfinex","BTCUSD",1725880850807,0.001,55348.0,55347.0,0.03646476]
["bitfinex","BTCUSD",1725880851051,0.21000697,55349.0,55347.0,0.03746476]
["bitfinex","BTCUSD",1725880851747,0.20900697,55349.0,55348.0,0.0612]
["bitfinex","BTCUSD",1725880852192,0.20900697,55349.0,55348.0,0.07165189]
["bitfinex","BTCUSD",1725880852401,0.20900697,55349.0,55348.0,0.09465189]
["bitfinex","BTCUSD",1725880852992,0.21000697,55349.0,55348.0,0.09365189]
["bitfinex","BTCUSD",1725880853868,0.21100697,55349.0,55348.0,0.10065189]
["bitfinex","BTCUSD",1725880854077,0.21200697,55349.0,55348.0,0.04845189]
["bitfinex","BTCUSD",1725880856282,0.57334997,55349.0,55348.0,0.04845189]
["bitfinex","BTCUSD",1725880856499,0.21200697,55349.0,55348.0,0.04845189]
["bitfinex","BTCUSD",1725880856949,0.57334997,55349.0,55348.0,0.04845189]
["bitfinex","BTCUSD",1725880859149,0.545015,55349.0,55348.0,0.04845189]
["bitfinex","BTCUSD",1725880859386,0.183672,55349.0,55348.0,0.04845189]
["bitfinex","BTCUSD",1725880860074,0.906358,55349.0,55348.0,0.02545189]
["bitfinex","BTCUSD",1725880860267,0.96017675,55349.0,55348.0,0.02545189]
["bitfinex","BTCUSD",1725880860741,0.96017675,55349.0,55348.0,0.015]
["bitfinex","BTCUSD",1725880860742,0.906358,55349.0,55348.0,0.015]
["bitfinex","BTCUSD",1725880861194,0.906358,55349.0,55348.0,0.02545189]
["bitfinex","BTCUSD",1725880861449,0.96017488,55349.0,55348.0,0.02545189]
["bitfinex","BTCUSD",1725880861911,0.003,55349.0,55348.0,0.73087689]
["bitfinex","BTCUSD",1725880862376,0.003,55349.0,55348.0,0.73432149]
["bitfinex","BTCUSD",1725880862625,0.03133399,55349.0,55348.0,0.73432149]
["bitfinex","BTCUSD",1725880862813,0.03033399,55349.0,55348.0,0.72632149]
["bitfinex","BTCUSD",1725880863271,0.02933399,55349.0,55348.0,0.72732149]
["bitfinex","BTCUSD",1725880863701,0.02933399,55349.0,55348.0,0.73332149]
["bitfinex","BTCUSD",1725880863920,0.02833399,55349.0,55348.0,0.71932149]
["bitfinex","BTCUSD",1725880864138,0.02933399,55349.0,55348.0,0.72832149]
["bitfinex","BTCUSD",1725880864361,0.03033399,55349.0,55348.0,1.10367149]
["bitfinex","BTCUSD",1725880864680,0.02833399,55349.0,55348.0,1.08067149]
["bitfinex","BTCUSD",1725880864989,0.03114999,55349.0,55348.0,1.10367149]
["bitfinex","BTCUSD",1725880865132,0.03014999,55349.0,55348.0,0.65112149]
["bitfinex","BTCUSD",1725880865352,0.03014999,55349.0,55348.0,0.04589649]
["bitfinex","BTCUSD",1725880865558,0.03014999,55349.0,55348.0,0.02289649]
["bitfinex","BTCUSD",1725880866137,0.02914999,55349.0,55348.0,0.01389649]
["bitfinex","BTCUSD",1725880866370,0.09534999,55349.0,55348.0,0.01389649]
["bitfinex","BTCUSD",1725880866585,0.27702099,55349.0,55348.0,0.014]
["bitfinex","BTCUSD",1725880866806,1.00070699,55349.0,55348.0,0.0418965]
["bitfinex","BTCUSD",1725880867024,0.99870699,55349.0,55348.0,0.0138965]
["bitfinex","BTCUSD",1725880867242,0.180678,55348.0,55344.0,0.180688]
["bitfinex","BTCUSD",1725880867429,0.30745424,55348.0,55345.0,0.023]
["bitfinex","BTCUSD",1725880867669,0.30745424,55348.0,55345.0,0.21763842]
["bitfinex","BTCUSD",1725880868535,0.30745424,55348.0,55345.0,0.03695442]
["bitfinex","BTCUSD",1725880868768,0.180678,55347.0,55345.0,0.01895442]
["bitfinex","BTCUSD",1725880869895,0.180678,55347.0,55345.0,0.02495442]
["bitfinex","BTCUSD",1725880870126,0.30845124,55348.0,55345.0,0.20563742]
["bitfinex","BTCUSD",1725880870349,0.180675,55348.0,55345.0,0.19963742]
["bitfinex","BTCUSD",1725880870579,0.001,55347.0,55345.0,0.20863742]
["bitfinex","BTCUSD",1725880870811,0.001,55347.0,55345.0,0.22163742]
["bitfinex","BTCUSD",1725880871259,0.181675,55348.0,55345.0,0.20763742]
["bitfinex","BTCUSD",1725880871460,0.180678,55347.0,55345.0,0.03995442]
["bitfinex","BTCUSD",1725880871595,0.002,55348.0,55345.0,0.02695442]
["bitfinex","BTCUSD",1725880871596,0.181676,55348.0,55345.0,0.02695442]
["bitfinex","BTCUSD",1725880871844,0.542044,55346.0,55345.0,0.03895442]
["bitfinex","BTCUSD",1725880872054,0.542044,55346.0,55345.0,0.025]
["bitfinex","BTCUSD",1725880872287,0.606944,55346.0,55345.0,0.02695442]
["bitfinex","BTCUSD",1725880872516,0.68909514,55346.0,55345.0,0.02695442]
["bitfinex","BTCUSD",1725880872866,0.68909514,55346.0,55345.0,0.01395442]
["bitfinex","BTCUSD",1725880873095,0.81587138,55346.0,55345.0,0.014]
["bitfinex","BTCUSD",1725880873527,0.81587138,55346.0,55345.0,0.027]
["bitfinex","BTCUSD",1725880873751,0.45449396,55346.0,55345.0,0.013]
["bitfinex","BTCUSD",1725880874015,0.45449396,55346.0,55345.0,0.014]
["bitfinex","BTCUSD",1725880874016,0.45549396,55346.0,55345.0,0.014]
["bitfinex","BTCUSD",1725880874406,0.45649396,55346.0,55345.0,0.027]
["bitfinex","BTCUSD",1725880875472,0.32971772,55346.0,55345.0,0.04095442]
["bitfinex","BTCUSD",1725880875936,0.69108072,55346.0,55345.0,0.04095442]
["bitfinex","BTCUSD",1725880876147,0.32971772,55346.0,55345.0,0.04095442]
["bitfinex","BTCUSD",1725880876366,0.69108072,55346.0,55345.0,0.04095442]
["bitfinex","BTCUSD",1725880876583,1.59439007,55346.0,55345.0,0.04095442]
["bitfinex","BTCUSD",1725880876800,1.70038348,55346.0,55345.0,0.027]
["bitfinex","BTCUSD",1725880877014,1.56588261,55346.0,55345.0,0.027]
["bitfinex","BTCUSD",1725880877322,2.02724561,55346.0,55345.0,0.027]
["bitfinex","BTCUSD",1725880877542,1.264837,55343.0,55342.0,0.001632]
["bitfinex","BTCUSD",1725880877828,2.05809629,55343.0,55342.0,0.001632]
["bitfinex","BTCUSD",1725880878035,1.99669524,55343.0,55342.0,0.001632]
["bitfinex","BTCUSD",1725880878459,2.15798429,55343.0,55342.0,0.001632]
["bitfinex","BTCUSD",1725880878688,1.99669524,55343.0,55342.0,0.001632]
["bitfinex","BTCUSD",1725880880704,1.99969524,55343.0,55342.0,0.001632]
["bitfinex","BTCUSD",1725880880934,2.00369524,55343.0,55342.0,0.001632]
["bitfinex","BTCUSD",1725880881349,2.16491433,55343.0,55342.0,0.001632]
["bitfinex","BTCUSD",1725880881576,2.01644828,55343.0,55342.0,0.001632]
["bitfinex","BTCUSD",1725880882492,2.01344828,55343.0,55342.0,0.001632]
["bitfinex","BTCUSD",1725880883126,2.00944828,55343.0,55342.0,0.001632]
["bitfinex","BTCUSD",1725880883348,2.01144828,55343.0,55342.0,0.001632]
["bitfinex","BTCUSD",1725880883568,2.01444828,55343.0,55342.0,0.001632]
["bitfinex","BTCUSD",1725880883821,2.00944828,55343.0,55342.0,0.001632]
["bitfinex","BTCUSD",1725880884254,2.01444828,55343.0,55342.0,0.001632]
["bitfinex","BTCUSD",1725880884909,2.01144828,55343.0,55342.0,0.001632]
["bitfinex","BTCUSD",1725880885337,2.03979089,55343.0,55342.0,0.001632]
["bitfinex","BTCUSD",1725880885994,2.62196798,55343.0,55342.0,0.001632]
["bitfinex","BTCUSD",1725880886468,2.46277506,55343.0,55342.0,0.001632]
["bitfinex","BTCUSD",1725880886711,1.91301465,55343.0,55342.0,0.001632]
["bitfinex","BTCUSD",1725880886939,1.83691465,55343.0,55342.0,0.001632]
["bitfinex","BTCUSD",1725880887155,1.60030889,55343.0,55342.0,0.001632]
["bitfinex","BTCUSD",1725880887378,1.73355326,55343.0,55342.0,0.001632]
["bitfinex","BTCUSD",1725880887600,1.73655326,55343.0,55342.0,0.001632]
["bitfinex","BTCUSD",1725880887817,1.73455326,55343.0,55342.0,0.001632]
["bitfinex","BTCUSD",1725880888043,1.59730889,55343.0,55342.0,0.001632]
["bitfinex","BTCUSD",1725880888270,1.84251895,55343.0,55342.0,0.001632]
["bitfinex","BTCUSD",1725880888900,1.84351895,55343.0,55342.0,0.007632]
["bitfinex","BTCUSD",1725880889144,1.77891895,55343.0,55342.0,0.007632]
["bitfinex","BTCUSD",1725880889377,0.77979365,55343.0,55342.0,0.013632]
["bitfinex","BTCUSD",1725880889598,0.282691,55343.0,55342.0,0.013632]
["bitfinex","BTCUSD",1725880889839,0.23637878,55343.0,55342.0,0.013632]
["bitfinex","BTCUSD",1725880890081,0.59776078,55343.0,55342.0,0.02764434]
["bitfinex","BTCUSD",1725880890373,0.05568778,55343.0,55342.0,0.08884434]
["bitfinex","BTCUSD",1725880890611,0.002,55343.0,55342.0,0.08884434]
["bitfinex","BTCUSD",1725880891552,0.002,55343.0,55342.0,0.26953834]
["bitfinex","BTCUSD",1725880891799,0.002,55343.0,55342.0,1.01531634]
["bitfinex","BTCUSD",1725880892051,0.002,55343.0,55342.0,1.70146001]
["bitfinex","BTCUSD",1725880892293,0.002,55343.0,55342.0,1.69938193]
["bitfinex","BTCUSD",1725880892507,0.002,55343.0,55342.0,1.70434906]
["bitfinex","BTCUSD",1725880892728,0.001,55343.0,55342.0,2.05973806]
["bitfinex","BTCUSD",1725880892980,0.02933482,55343.0,55342.0,2.05973806]
["bitfinex","BTCUSD",1725880893210,0.03033482,55343.0,55342.0,2.06573806]
["bitfinex","BTCUSD",1725880893433,0.002,55343.0,55342.0,2.06573806]
["bitfinex","BTCUSD",1725880893653,0.001,55343.0,55342.0,2.05973806]
["bitfinex","BTCUSD",1725880893856,0.000816,55348.0,55347.0,1.276746]
["bitfinex","BTCUSD",1725880894072,0.000816,55348.0,55347.0,1.46125085]
["bitfinex","BTCUSD",1725880895389,0.001816,55348.0,55347.0,1.47525085]
["bitfinex","BTCUSD",1725880896075,0.001816,55348.0,55347.0,1.47425085]
["bitfinex","BTCUSD",1725880896526,0.000816,55348.0,55347.0,1.46025085]
["bitfinex","BTCUSD",1725880896745,0.001816,55348.0,55347.0,1.47425085]
["bitfinex","BTCUSD",1725880897170,0.002816,55348.0,55347.0,1.48825085]
["bitfinex","BTCUSD",1725880898959,0.002816,55348.0,55347.0,1.84960685]
["bitfinex","BTCUSD",1725880899210,0.002816,55348.0,55347.0,1.86960685]
["bitfinex","BTCUSD",1725880899666,0.002816,55348.0,55347.0,1.96960685]
["bitfinex","BTCUSD",1725880899904,0.000816,55348.0,55347.0,1.94160685]
["bitfinex","BTCUSD",1725880900356,0.002816,55348.0,55347.0,1.96960685]
["bitfinex","BTCUSD",1725880900792,0.002816,55348.0,55347.0,2.33096285]
["bitfinex","BTCUSD",1725880901015,0.001816,55348.0,55347.0,2.31696285]
["bitfinex","BTCUSD",1725880901259,0.000816,55348.0,55347.0,2.30296285]
["bitfinex","BTCUSD",1725880901510,0.001816,55348.0,55347.0,2.31696285]
["bitfinex","BTCUSD",1725880902700,0.002816,55348.0,55347.0,2.33096285]
["bitfinex","BTCUSD",1725880905424,0.002816,55348.0,55347.0,1.96960685]
["bitfinex","BTCUSD",1725880913816,0.002816,55348.0,55347.0,1.97123885]
["bitfinex","BTCUSD",1725880915121,0.002816,55348.0,55347.0,2.33259485]
["bitfinex","BTCUSD",1725880916999,0.002816,55348.0,55347.0,1.97123885]
["bitfinex","BTCUSD",1725880918282,0.3632,55371.0,55359.0,0.01]
["bitfinex","BTCUSD",1725880918510,0.55430836,55364.0,55363.0,0.180626]
["bitfinex","BTCUSD",1725880918719,0.182607,55369.0,55365.0,0.180619]
["bitfinex","BTCUSD",1725880918931,0.182607,55369.0,55366.0,0.01443816]
["bitfinex","BTCUSD",1725880919135,0.21093313,55369.0,55365.0,0.180619]
["bitfinex","BTCUSD",1725880919345,0.20893313,55369.0,55366.0,0.03743816]
["bitfinex","BTCUSD",1725880919760,0.20893313,55369.0,55366.0,0.21805316]
["bitfinex","BTCUSD",1725880920296,0.20893213,55369.0,55366.0,0.21305316]
["bitfinex","BTCUSD",1725880920448,0.02832613,55369.0,55366.0,0.21305316]
["bitfinex","BTCUSD",1725880921247,0.02932613,55369.0,55366.0,0.22105316]
["bitfinex","BTCUSD",1725880921499,0.0641,55368.0,55366.0,0.22105316]
["bitfinex","BTCUSD",1725880922014,0.03032613,55369.0,55368.0,0.180609]
["bitfinex","BTCUSD",1725880922234,0.03032613,55369.0,55368.0,0.541828]
["bitfinex","BTCUSD",1725880922469,0.03032613,55369.0,55368.0,0.57922758]
["bitfinex","BTCUSD",1725880922683,0.02932613,55369.0,55368.0,0.57922758]
["bitfinex","BTCUSD",1725880924020,0.02832613,55369.0,55368.0,0.57922758]
["bitfinex","BTCUSD",1725880924230,0.02832613,55369.0,55368.0,0.57822758]
["bitfinex","BTCUSD",1725880924672,0.02832613,55369.0,55368.0,0.93944658]
["bitfinex","BTCUSD",1725880924890,0.02932613,55369.0,55368.0,0.94744658]
["bitfinex","BTCUSD",1725880925099,0.03032613,55369.0,55368.0,0.95544658]
["bitfinex","BTCUSD",1725880925995,0.03032613,55369.0,55368.0,1.31666558]
["bitfinex","BTCUSD",1725880926901,0.03114213,55369.0,55368.0,1.61582025]
["bitfinex","BTCUSD",1725880927347,0.03114213,55369.0,55368.0,1.37806558]
["bitfinex","BTCUSD",1725880929402,0.002816,55369.0,55368.0,1.37806558]
["bitfinex","BTCUSD",1725880930268,0.04195094,55378.0,55373.0,0.361183]
["bitfinex","BTCUSD",1725880930482,0.04195094,55378.0,55376.0,0.180583]
["bitfinex","BTCUSD",1725880930945,0.04195094,55378.0,55377.0,0.01422598]
["bitfinex","BTCUSD",1725880931362,0.04195094,55378.0,55376.0,0.180582]
["bitfinex","BTCUSD",1725880931629,0.04695094,55378.0,55377.0,0.01422598]
["bitfinex","BTCUSD",1725880931820,0.04395094,55378.0,55377.0,0.01422598]
["bitfinex","BTCUSD",1725880932069,0.04495094,55378.0,55377.0,0.01422598]
["bitfinex","BTCUSD",1725880932283,0.04195094,55378.0,55377.0,0.01422598]
["bitfinex","BTCUSD",1725880932498,0.04395094,55378.0,55377.0,0.01422598]
["bitfinex","BTCUSD",1725880932727,0.07227348,55378.0,55377.0,0.01422598]
["bitfinex","BTCUSD",1725880933849,0.04695094,55378.0,55377.0,0.01422598]
["bitfinex","BTCUSD",1725880934095,0.04395094,55378.0,55377.0,0.01422598]
["bitfinex","BTCUSD",1725880934817,0.04695094,55378.0,55377.0,0.01422598]
["bitfinex","BTCUSD",1725880935580,0.005,55378.0,55377.0,0.19480598]
["bitfinex","BTCUSD",1725880935809,0.005,55378.0,55377.0,0.01422598]
["bitfinex","BTCUSD",1725880936068,0.005,55378.0,55377.0,0.19480598]
["bitfinex","BTCUSD",1725880936755,0.03032233,55378.0,55377.0,0.19480598]
["bitfinex","BTCUSD",1725880937002,0.03032233,55378.0,55377.0,0.55596598]
["bitfinex","BTCUSD",1725880937230,0.03232233,55378.0,55377.0,0.55596598]
["bitfinex","BTCUSD",1725880937716,0.03032233,55378.0,55377.0,0.55596598]
["bitfinex","BTCUSD",1725880937956,0.03132233,55378.0,55377.0,0.55596598]
["bitfinex","BTCUSD",1725880938414,0.02832233,55378.0,55377.0,0.55596598]
["bitfinex","BTCUSD",1725880938638,0.02832233,55378.0,55377.0,0.56096598]
["bitfinex","BTCUSD",1725880938862,0.02832233,55378.0,55377.0,0.56696598]
["bitfinex","BTCUSD",1725880939335,0.02913833,55378.0,55377.0,0.20580598]
["bitfinex","BTCUSD",1725880939557,0.02913833,55378.0,55377.0,0.19980598]
["bitfinex","BTCUSD",1725880939786,0.02913833,55378.0,55377.0,0.58396598]
["bitfinex","BTCUSD",1725880940012,0.02913833,55378.0,55377.0,0.94012598]
["bitfinex","BTCUSD",1725880940255,0.000816,55378.0,55377.0,1.30128598]
["bitfinex","BTCUSD",1725880940468,0.001816,55378.0,55377.0,0.95312598]
["bitfinex","BTCUSD",1725880940697,0.000816,55378.0,55377.0,0.94012598]
["bitfinex","BTCUSD",1725880940924,0.001816,55378.0,55377.0,1.32828598]
["bitfinex","BTCUSD",1725880941435,0.000816,55378.0,55377.0,1.30128598]
["bitfinex","BTCUSD",1725880941851,0.001816,55378.0,55377.0,1.32928598]
["bitfinex","BTCUSD",1725880943227,0.001816,55378.0,55377.0,1.33928598]
["bitfinex","BTCUSD",1725880943455,0.001816,55378.0,55377.0,1.47748598]
["bitfinex","BTCUSD",1725880954894,0.001816,55378.0,55377.0,1.39148598]
["bitfinex","BTCUSD",1725880955130,0.001816,55378.0,55377.0,1.32928598]
["bitfinex","BTCUSD",1725880955391,0.001816,55378.0,55377.0,1.33928598]
["bitfinex","BTCUSD",1725880955598,0.001816,55378.0,55377.0,1.32928598]
["bitfinex","BTCUSD",1725880956030,0.001816,55378.0,55377.0,0.96812598]
["bitfinex","BTCUSD",1725880956716,0.68013446,55387.0,55379.0,0.361146]
["bitfinex","BTCUSD",1725880956717,0.66850442,55387.0,55379.0,0.361146]
["bitfinex","BTCUSD",1725880956932,0.180552,55386.0,55382.0,0.180562]
["bitfinex","BTCUSD",1725880957352,0.180552,55386.0,55383.0,0.03711029]
["bitfinex","BTCUSD",1725880957780,0.002,55385.0,55383.0,0.21767029]
["bitfinex","BTCUSD",1725880958633,0.002,55385.0,55383.0,0.03711029]
["bitfinex","BTCUSD",1725880958835,0.002,55385.0,55383.0,0.21767029]
["bitfinex","BTCUSD",1725880959103,0.03031785,55385.0,55383.0,0.21767029]
["bitfinex","BTCUSD",1725880959739,0.0301,55384.0,55383.0,0.22967029]
["bitfinex","BTCUSD",1725880960008,0.210657,55384.0,55383.0,0.02611029]
["bitfinex","BTCUSD",1725880960965,0.210657,55384.0,55383.0,0.01411029]
["bitfinex","BTCUSD",1725880961212,0.212657,55384.0,55383.0,0.02711029]
["bitfinex","BTCUSD",1725880961441,0.574772,55384.0,55383.0,0.04011029]
["bitfinex","BTCUSD",1725880961691,0.213657,55384.0,55383.0,0.04011029]
["bitfinex","BTCUSD",1725880962148,0.211657,55384.0,55383.0,0.04011029]
["bitfinex","BTCUSD",1725880962623,0.213657,55384.0,55383.0,0.04011029]
["bitfinex","BTCUSD",1725880963101,0.211657,55384.0,55383.0,0.04011029]
["bitfinex","BTCUSD",1725880964071,0.0311,55384.0,55383.0,0.04011029]
["bitfinex","BTCUSD",1725880964303,0.02931828,55384.0,55383.0,0.04011029]
["bitfinex","BTCUSD",1725880964773,0.21069128,55384.0,55383.0,0.04011029]
["bitfinex","BTCUSD",1725880965500,0.57180628,55384.0,55383.0,0.04011029]
["bitfinex","BTCUSD",1725880965736,0.21069128,55384.0,55383.0,0.04011029]
["bitfinex","BTCUSD",1725880966202,0.03013428,55384.0,55383.0,0.04011029]
["bitfinex","BTCUSD",1725880967132,0.180557,55385.0,55383.0,0.04011029]
["bitfinex","BTCUSD",1725880967928,0.180557,55385.0,55383.0,0.02711029]
["bitfinex","BTCUSD",1725880968161,0.180557,55385.0,55383.0,0.01411029]
["bitfinex","BTCUSD",1725880968373,0.181557,55385.0,55383.0,0.023]
["bitfinex","BTCUSD",1725880968593,0.183557,55385.0,55384.0,0.01409101]
["bitfinex","BTCUSD",1725880968814,0.183557,55385.0,55383.0,0.023]
["bitfinex","BTCUSD",1725880969046,0.183557,55385.0,55384.0,0.01409101]
["bitfinex","BTCUSD",1725880969255,0.20987523,55385.0,55384.0,0.01409101]
["bitfinex","BTCUSD",1725880969483,0.20987523,55385.0,55383.0,0.023]
["bitfinex","BTCUSD",1725880969715,0.20987523,55385.0,55384.0,0.01409101]
["bitfinex","BTCUSD",1725880969937,0.20987523,55385.0,55383.0,0.023]
["bitfinex","BTCUSD",1725880970168,0.20887523,55385.0,55384.0,0.01409101]
["bitfinex","BTCUSD",1725880970385,0.20987523,55385.0,55384.0,0.012]
["bitfinex","BTCUSD",1725880970615,0.21187523,55385.0,55384.0,0.012]
["bitfinex","BTCUSD",1725880970833,0.21187523,55385.0,55384.0,0.024]
["bitfinex","BTCUSD",1725880972214,0.21187523,55385.0,55384.0,0.03809101]
["bitfinex","BTCUSD",1725880972442,0.183557,55385.0,55384.0,0.03809101]
["bitfinex","BTCUSD",1725880973110,0.181557,55385.0,55384.0,0.03809101]
["bitfinex","BTCUSD",1725880974205,0.001,55385.0,55384.0,0.03809101]
["bitfinex","BTCUSD",1725880975607,0.02931798,55385.0,55384.0,0.03809101]
["bitfinex","BTCUSD",1725880977131,0.08514688,55385.0,55384.0,0.03809101]
["bitfinex","BTCUSD",1725880977642,0.26570088,55385.0,55384.0,0.03809101]
["bitfinex","BTCUSD",1725880977905,0.57297998,55385.0,55384.0,0.03809101]
["bitfinex","BTCUSD",1725880978176,1.10489015,55385.0,55384.0,0.024]
["bitfinex","BTCUSD",1725880978384,1.17786024,55385.0,55384.0,0.024]
["bitfinex","BTCUSD",1725880979390,1.376078,55385.0,55384.0,0.024]
["bitfinex","BTCUSD",1725880980332,1.376078,55385.0,55383.0,0.001632]
["bitfinex","BTCUSD",1725880980333,0.904787,55384.0,55383.0,0.001632]
["bitfinex","BTCUSD",1725880980573,1.03136544,55384.0,55383.0,0.001632]
["bitfinex","BTCUSD",1725880981536,0.67025044,55384.0,55383.0,0.001632]
["bitfinex","BTCUSD",1725880982462,1.03136544,55384.0,55383.0,0.001632]
["bitfinex","BTCUSD",1725880982998,1.03136544,55384.0,55383.0,0.009632]
["bitfinex","BTCUSD",1725880982999,1.05968647,55384.0,55383.0,0.009632]
["bitfinex","BTCUSD",1725880983240,1.42280147,55384.0,55383.0,0.017632]
["bitfinex","BTCUSD",1725880983507,1.06168647,55384.0,55383.0,0.017632]
["bitfinex","BTCUSD",1725880986312,0.906787,55384.0,55383.0,0.017632]
["bitfinex","BTCUSD",1725880989219,0.93510747,55384.0,55383.0,0.017632]
["bitfinex","BTCUSD",1725880992612,0.93310747,55384.0,55383.0,0.081732]
["bitfinex","BTCUSD",1725880992828,1.06781232,55384.0,55383.0,0.017632]
["bitfinex","BTCUSD",1725880993061,0.93310747,55384.0,55383.0,0.017632]
["bitfinex","BTCUSD",1725880993268,0.93510747,55384.0,55383.0,0.017632]
["bitfinex","BTCUSD",1725880998149,0.93510747,55384.0,55383.0,0.03174229]
["bitfinex","BTCUSD",1725880998820,0.93510747,55384.0,55383.0,0.017632]
["bitfinex","BTCUSD",1725880999063,0.93510747,55384.0,55383.0,0.03174229]
["bitfinex","BTCUSD",1725881000188,0.93510747,55384.0,55383.0,0.09514229]
["bitfinex","BTCUSD",1725881000678,0.21087747,55384.0,55383.0,0.17144229]
["bitfinex","BTCUSD",1725881000914,0.16503378,55384.0,55383.0,0.17144229]
["bitfinex","BTCUSD",1725881001619,0.13809801,55384.0,55383.0,0.17144229]
["bitfinex","BTCUSD",1725881004962,0.31865501,55384.0,55383.0,0.17144229]
["bitfinex","BTCUSD",1725881005937,0.13809801,55384.0,55383.0,0.17144229]
["bitfinex","BTCUSD",1725881006618,0.13809801,55384.0,55383.0,0.35200229]
["bitfinex","BTCUSD",1725881006832,0.13809801,55384.0,55383.0,0.17144229]
["bitfinex","BTCUSD",1725881007047,0.13809801,55384.0,55383.0,0.35200229]
["bitfinex","BTCUSD",1725881007485,0.13809801,55384.0,55383.0,0.71312329]
["bitfinex","BTCUSD",1725881008162,0.13809801,55384.0,55383.0,0.35200229]
["bitfinex","BTCUSD",1725881008401,0.13807145,55384.0,55383.0,0.35200229]
["bitfinex","BTCUSD",1725881009088,0.13807145,55384.0,55383.0,0.09514229]
["bitfinex","BTCUSD",1725881010002,0.13807145,55384.0,55383.0,0.27570229]
["bitfinex","BTCUSD",1725881010459,0.13807145,55384.0,55383.0,0.09514229]
["bitfinex","BTCUSD",1725881010669,0.13807145,55384.0,55383.0,0.27570229]
["bitfinex","BTCUSD",1725881012469,0.13807145,55384.0,55383.0,0.63682329]
["bitfinex","BTCUSD",1725881012690,0.03032047,55384.0,55383.0,0.63682329]
["bitfinex","BTCUSD",1725881012940,0.03032047,55384.0,55383.0,0.27570229]
["bitfinex","BTCUSD",1725881014662,0.13808795,55384.0,55383.0,0.27570229]
["bitfinex","BTCUSD",1725881014875,0.03032047,55384.0,55383.0,0.27570229]
["bitfinex","BTCUSD",1725881015094,0.03032047,55384.0,55383.0,0.63682329]
["bitfinex","BTCUSD",1725881015309,0.13808795,55384.0,55383.0,0.63682329]
["bitfinex","BTCUSD",1725881016611,0.03032047,55384.0,55383.0,0.63682329]
["bitfinex","BTCUSD",1725881017694,0.13808795,55384.0,55383.0,0.63682329]
["bitfinex","BTCUSD",1725881018230,0.13810094,55384.0,55383.0,0.27570229]
["bitfinex","BTCUSD",1725881018651,0.13810094,55384.0,55383.0,0.65982329]
["bitfinex","BTCUSD",1725881019000,0.10978047,55384.0,55383.0,0.65982329]
["bitfinex","BTCUSD",1725881019230,0.11178047,55384.0,55383.0,0.63682329]
["bitfinex","BTCUSD",1725881019434,0.10978047,55384.0,55383.0,0.63682329]
["bitfinex","BTCUSD",1725881019841,0.10978047,55384.0,55383.0,0.27570229]
["bitfinex","BTCUSD",1725881021024,0.10978047,55384.0,55383.0,0.27162594]
["bitfinex","BTCUSD",1725881022469,0.13809893,55384.0,55383.0,0.27162594]
["bitfinex","BTCUSD",1725881023311,0.13809893,55384.0,55383.0,0.63274694]
["bitfinex","BTCUSD",1725881025950,0.10978047,55384.0,55383.0,0.99386794]
["bitfinex","BTCUSD",1725881026169,0.10978047,55384.0,55383.0,1.01686794]
["bitfinex","BTCUSD",1725881027077,0.10978047,55384.0,55383.0,1.09196794]
["bitfinex","BTCUSD",1725881027586,0.002,55384.0,55383.0,1.09196794]
["bitfinex","BTCUSD",1725881028303,0.08286967,55384.0,55383.0,1.09196794]
["bitfinex","BTCUSD",1725881028551,0.08286983,55384.0,55383.0,1.09196794]
["bitfinex","BTCUSD",1725881029004,0.11118723,55384.0,55383.0,1.09196794]
["bitfinex","BTCUSD",1725881030187,0.08286983,55384.0,55383.0,1.09196794]
["bitfinex","BTCUSD",1725881031707,0.002,55384.0,55383.0,1.09196794]
["bitfinex","BTCUSD",1725881034960,0.03031733,55384.0,55383.0,1.09196794]
["bitfinex","BTCUSD",1725881035260,0.11120892,55384.0,55383.0,1.09196794]
["bitfinex","BTCUSD",1725881036483,0.03031733,55384.0,55383.0,1.09196794]
["bitfinex","BTCUSD",1725881036746,0.03031733,55384.0,55383.0,1.46308894]
["bitfinex","BTCUSD",1725881037057,0.03031733,55384.0,55383.0,1.45308894]
["bitfinex","BTCUSD",1725881037773,0.02931733,55384.0,55383.0,1.44508894]
["bitfinex","BTCUSD",1725881038320,0.09519263,55389.0,55388.0,0.180544]
["bitfinex","BTCUSD",1725881038533,0.08089368,55389.0,55388.0,0.361089]
["bitfinex","BTCUSD",1725881038788,0.08089368,55390.0,55389.0,0.180541]
["bitfinex","BTCUSD",1725881039016,0.08089368,55390.0,55389.0,0.541623]
["bitfinex","BTCUSD",1725881039243,0.08089368,55390.0,55389.0,0.61347983]
["bitfinex","BTCUSD",1725881039687,0.08089368,55390.0,55389.0,0.25239783]
["bitfinex","BTCUSD",1725881040383,0.08089368,55390.0,55389.0,0.07185683]
["bitfinex","BTCUSD",1725881040603,0.08089368,55390.0,55389.0,0.08085683]
["bitfinex","BTCUSD",1725881040857,0.002,55391.0,55389.0,0.27039783]
["bitfinex","BTCUSD",1725881041551,0.002,55391.0,55390.0,0.180538]
["bitfinex","BTCUSD",1725881041783,0.0303156,55391.0,55390.0,0.180538]
["bitfinex","BTCUSD",1725881042015,0.0303156,55391.0,55390.0,0.19048198]
["bitfinex","BTCUSD",1725881043053,0.0303156,55391.0,55390.0,0.02194398]
["bitfinex","BTCUSD",1725881043254,0.0303156,55391.0,55390.0,0.03394398]
["bitfinex","BTCUSD",1725881046929,0.2108496,55391.0,55390.0,0.03394398]
["bitfinex","BTCUSD",1725881047712,0.0303156,55391.0,55390.0,0.03394398]
["bitfinex","BTCUSD",1725881047910,0.5719186,55391.0,55390.0,0.03394398]
["bitfinex","BTCUSD",1725881048125,0.2108496,55391.0,55390.0,0.03394398]
["bitfinex","BTCUSD",1725881048326,0.2108496,55391.0,55390.0,0.02194398]
["bitfinex","BTCUSD",1725881048548,0.2108496,55391.0,55390.0,0.03494398]
["bitfinex","BTCUSD",1725881048750,0.5719186,55391.0,55390.0,0.03494398]
["bitfinex","BTCUSD",1725881048981,0.9329876,55391.0,55390.0,0.02294398]
["bitfinex","BTCUSD",1725881049151,1.3249726,55391.0,55390.0,0.02294398]
["bitfinex","BTCUSD",1725881049359,1.3249726,55391.0,55390.0,0.026]
["bitfinex","BTCUSD",1725881049797,0.9639036,55391.0,55390.0,0.026]
["bitfinex","BTCUSD",1725881049953,0.935588,55391.0,55390.0,0.026]
["bitfinex","BTCUSD",1725881050678,0.905488,55391.0,55390.0,0.026]
["bitfinex","BTCUSD",1725881051080,0.905488,55391.0,55390.0,0.03595064]
["bitfinex","BTCUSD",1725881053404,0.9338047,55391.0,55390.0,0.03595064]
["bitfinex","BTCUSD",1725881053845,0.905488,55391.0,55390.0,0.03595064]
["bitfinex","BTCUSD",1725881054039,0.544419,55391.0,55390.0,0.03595064]
["bitfinex","BTCUSD",1725881054480,0.544419,55391.0,55390.0,0.026]
["bitfinex","BTCUSD",1725881055378,0.544419,55391.0,55390.0,0.03595064]
["bitfinex","BTCUSD",1725881056820,0.544419,55391.0,55390.0,0.026]
["bitfinex","BTCUSD",1725881057060,0.93380438,55391.0,55390.0,0.03595064]
["bitfinex","BTCUSD",1725881059174,0.57273538,55391.0,55390.0,0.03595064]
["bitfinex","BTCUSD",1725881059414,0.544419,55391.0,55390.0,0.03595064]
["bitfinex","BTCUSD",1725881059648,0.544419,55391.0,55390.0,0.02295064]
["bitfinex","BTCUSD",1725881059961,0.544419,55391.0,55390.0,0.00995064]
["bitfinex","BTCUSD",1725881060154,0.543623,55389.0,55388.0,0.0625]
["bitfinex","BTCUSD",1725881060618,0.67850142,55389.0,55388.0,0.0625]
["bitfinex","BTCUSD",1725881060873,0.31541942,55389.0,55388.0,0.07247635]
["bitfinex","BTCUSD",1725881061339,0.67650142,55389.0,55388.0,0.07247635]
["bitfinex","BTCUSD",1725881061583,0.31541942,55389.0,55388.0,0.07410835]
["bitfinex","BTCUSD",1725881061807,0.180541,55389.0,55388.0,0.08810835]
["bitfinex","BTCUSD",1725881062031,0.180541,55389.0,55388.0,0.078132]
["bitfinex","BTCUSD",1725881062251,0.180541,55389.0,55388.0,0.08810835]
["bitfinex","BTCUSD",1725881062502,0.20885757,55389.0,55388.0,0.08810835]
["bitfinex","BTCUSD",1725881062725,0.541623,55389.0,55388.0,0.10210835]
["bitfinex","BTCUSD",1725881062945,0.543623,55389.0,55388.0,0.10210835]
["bitfinex","BTCUSD",1725881065219,0.180541,55389.0,55388.0,0.10210835]
["bitfinex","BTCUSD",1725881065869,0.20885761,55389.0,55388.0,0.10210835]
["bitfinex","BTCUSD",1725881067021,0.57193961,55389.0,55388.0,0.10210835]
["bitfinex","BTCUSD",1725881068153,0.56993961,55389.0,55388.0,0.10210835]
["bitfinex","BTCUSD",1725881069523,0.20885761,55389.0,55388.0,0.10210835]
["bitfinex","BTCUSD",1725881070838,0.02831661,55389.0,55388.0,0.10210835]
["bitfinex","BTCUSD",1725881071060,0.56993961,55389.0,55388.0,0.10210835]
["bitfinex","BTCUSD",1725881071284,0.20885761,55389.0,55388.0,0.10210835]
["bitfinex","BTCUSD",1725881071530,0.20885761,55389.0,55388.0,0.092132]
["bitfinex","BTCUSD",1725881071968,0.20885761,55389.0,55388.0,0.10210835]
["bitfinex","BTCUSD",1725881073519,0.57193961,55389.0,55388.0,0.10210835]
["bitfinex","BTCUSD",1725881074031,0.57193961,55389.0,55388.0,0.092132]
["bitfinex","BTCUSD",1725881074284,0.57193961,55389.0,55388.0,0.03960835]
["bitfinex","BTCUSD",1725881074986,0.93302161,55389.0,55388.0,0.03960835]
["bitfinex","BTCUSD",1725881075241,1.05960005,55389.0,55388.0,0.03960835]
["bitfinex","BTCUSD",1725881075459,1.05960005,55389.0,55388.0,0.029632]
["bitfinex","BTCUSD",1725881077578,1.07245308,55389.0,55388.0,0.029632]
["bitfinex","BTCUSD",1725881078469,1.04413647,55389.0,55388.0,0.029632]
["bitfinex","BTCUSD",1725881081916,1.07245341,55389.0,55388.0,0.029632]
["bitfinex","BTCUSD",1725881083044,1.04413647,55389.0,55388.0,0.029632]
["bitfinex","BTCUSD",1725881085697,1.04495247,55389.0,55388.0,0.029632]
["bitfinex","BTCUSD",1725881086348,1.07326961,55389.0,55388.0,0.029632]
["bitfinex","BTCUSD",1725881086568,1.43435161,55389.0,55388.0,0.029632]
["bitfinex","BTCUSD",1725881087240,1.62630561,55389.0,55388.0,0.029632]
["bitfinex","BTCUSD",1725881087691,1.72630561,55389.0,55388.0,0.029632]
["bitfinex","BTCUSD",1725881087979,1.5923372,55389.0,55388.0,0.029632]
["bitfinex","BTCUSD",1725881089974,1.56445161,55389.0,55388.0,0.029632]
["bitfinex","BTCUSD",1725881090440,1.53613447,55389.0,55388.0,0.029632]
["bitfinex","BTCUSD",1725881090884,1.56400851,55389.0,55388.0,0.029632]
["bitfinex","BTCUSD",1725881092012,1.53390851,55389.0,55388.0,0.029632]
["bitfinex","BTCUSD",1725881093843,1.56222708,55389.0,55388.0,0.029632]
["bitfinex","BTCUSD",1725881095848,1.43564864,55389.0,55388.0,0.029632]
["bitfinex","BTCUSD",1725881096071,1.56222708,55389.0,55388.0,0.029632]
["bitfinex","BTCUSD",1725881099489,1.7240035,55389.0,55388.0,0.029632]
["bitfinex","BTCUSD",1725881100916,1.7239943,55389.0,55388.0,0.029632]
["bitfinex","BTCUSD",1725881101630,1.69612633,55389.0,55388.0,0.029632]
["bitfinex","BTCUSD",1725881102805,1.72398561,55389.0,55388.0,0.029632]
["bitfinex","BTCUSD",1725881103028,1.56221232,55389.0,55388.0,0.029632]
["bitfinex","BTCUSD",1725881104235,1.95339432,55389.0,55388.0,0.029632]
["bitfinex","BTCUSD",1725881104471,2.01559283,55389.0,55388.0,0.029632]
["bitfinex","BTCUSD",1725881106374,1.95339432,55389.0,55388.0,0.029632]
["bitfinex","BTCUSD",1725881108973,1.92553504,55389.0,55388.0,0.029632]
["bitfinex","BTCUSD",1725881110609,1.7688566,55389.0,55388.0,0.029632]
["bitfinex","BTCUSD",1725881110841,1.89543504,55389.0,55388.0,0.029632]
["bitfinex","BTCUSD",1725881111781,1.89543504,55389.0,55388.0,0.015632]
["bitfinex","BTCUSD",1725881112004,1.89543504,55389.0,55388.0,0.001632]
["bitfinex","BTCUSD",1725881112268,1.89543504,55389.0,55388.0,0.006632]
["bitfinex","BTCUSD",1725881112933,1.89543504,55389.0,55388.0,0.012632]
["bitfinex","BTCUSD",1725881118026,1.89543504,55389.0,55388.0,0.007632]
["bitfinex","BTCUSD",1725881118270,1.89543504,55389.0,55388.0,0.011632]
["bitfinex","BTCUSD",1725881118755,1.89543504,55389.0,55388.0,0.005632]
["bitfinex","BTCUSD",1725881118998,1.89543504,55389.0,55388.0,0.010632]
["bitfinex","BTCUSD",1725881121946,1.92327829,55389.0,55388.0,0.010632]
["bitfinex","BTCUSD",1725881123778,1.71489404,55389.0,55388.0,0.010632]
["bitfinex","BTCUSD",1725881124231,1.89543504,55389.0,55388.0,0.010632]
["bitfinex","BTCUSD",1725881128310,1.86711647,55389.0,55388.0,0.010632]
["bitfinex","BTCUSD",1725881131374,1.8954367,55389.0,55388.0,0.010632]
["bitfinex","BTCUSD",1725881131834,1.76885826,55389.0,55388.0,0.010632]
["bitfinex","BTCUSD",1725881132094,1.76885826,55389.0,55388.0,0.006632]
["bitfinex","BTCUSD",1725881132095,1.8934367,55389.0,55388.0,0.006632]
["bitfinex","BTCUSD",1725881132328,1.8934367,55389.0,55388.0,0.066632]
["bitfinex","BTCUSD",1725881132329,0.32253026,55389.0,55388.0,0.066632]
["bitfinex","BTCUSD",1725881132578,0.642439,55389.0,55388.0,0.073632]
["bitfinex","BTCUSD",1725881132872,0.000816,55389.0,55388.0,0.151132]
["bitfinex","BTCUSD",1725881133101,0.10864673,55389.0,55388.0,0.331676]
["bitfinex","BTCUSD",1725881133338,0.000816,55389.0,55388.0,0.16110835]
["bitfinex","BTCUSD",1725881133587,0.08168674,55389.0,55388.0,0.34165235]
["bitfinex","BTCUSD",1725881133814,0.08168674,55389.0,55388.0,0.16110835]
["bitfinex","BTCUSD",1725881133815,0.08168651,55389.0,55388.0,0.16110835]
["bitfinex","BTCUSD",1725881134513,0.000816,55389.0,55388.0,0.16110835]
["bitfinex","BTCUSD",1725881135672,0.000816,55389.0,55388.0,1.06383035]
["bitfinex","BTCUSD",1725881135895,0.02913237,55389.0,55388.0,1.06383035]
["bitfinex","BTCUSD",1725881136814,0.02913237,55389.0,55388.0,1.08683035]
["bitfinex","BTCUSD",1725881137048,0.000816,55391.0,55390.0,0.91269]
["bitfinex","BTCUSD",1725881137291,0.000817,55392.0,55390.0,0.91269]
["bitfinex","BTCUSD",1725881137292,0.000817,55392.0,55391.0,0.551603]
["bitfinex","BTCUSD",1725881137516,0.000817,55392.0,55391.0,1.436741]
["bitfinex","BTCUSD",1725881137748,0.000817,55392.0,55391.0,1.44667879]
["bitfinex","BTCUSD",1725881138664,0.00082,55398.0,55397.0,1.400605]
["bitfinex","BTCUSD",1725881138902,0.00082,55398.0,55397.0,1.55018344]
["bitfinex","BTCUSD",1725881139161,0.000817,55401.0,55397.0,1.55018344]
["bitfinex","BTCUSD",1725881139162,0.000817,55401.0,55400.0,0.190505]
["bitfinex","BTCUSD",1725881139392,0.000817,55401.0,55400.0,1.94703252]
["bitfinex","BTCUSD",1725881139628,0.00082,55404.0,55403.0,0.912477]
["bitfinex","BTCUSD",1725881139855,0.00082,55404.0,55403.0,1.20135544]
["bitfinex","BTCUSD",1725881140072,0.00082,55404.0,55403.0,1.93801288]
["bitfinex","BTCUSD",1725881140304,0.000816,55405.0,55404.0,0.91246]
["bitfinex","BTCUSD",1725881140535,0.000816,55405.0,55404.0,1.804428]
["bitfinex","BTCUSD",1725881140773,0.000816,55411.0,55407.0,1.273377]
["bitfinex","BTCUSD",1725881140994,0.000816,55411.0,55407.0,1.92012044]
["bitfinex","BTCUSD",1725881141223,0.000816,55411.0,55407.0,1.44717538]
["bitfinex","BTCUSD",1725881141443,0.000816,55411.0,55407.0,1.57375382]
["bitfinex","BTCUSD",1725881143057,0.000816,55411.0,55407.0,1.45117538]
["bitfinex","BTCUSD",1725881144200,0.000816,55411.0,55407.0,1.46517538]
["bitfinex","BTCUSD",1725881144428,0.000816,55411.0,55407.0,0.72024538]
["bitfinex","BTCUSD",1725881144650,0.000816,55411.0,55407.0,0.34528038]
["bitfinex","BTCUSD",1725881144879,0.000816,55411.0,55407.0,0.17879838]
["bitfinex","BTCUSD",1725881145342,0.360947,55410.0,55407.0,0.15079838]
["bitfinex","BTCUSD",1725881145554,0.000816,55411.0,55407.0,0.16479838]
["bitfinex","BTCUSD",1725881146280,0.02912011,55408.0,55407.0,0.19179838]
["bitfinex","BTCUSD",1725881146479,0.02912011,55408.0,55407.0,0.17779838]
["bitfinex","BTCUSD",1725881146743,0.02912011,55408.0,55407.0,0.19079838]
["bitfinex","BTCUSD",1725881147658,0.02912011,55408.0,55407.0,0.17679838]
["bitfinex","BTCUSD",1725881147882,0.02912011,55408.0,55407.0,0.18879838]
["bitfinex","BTCUSD",1725881148370,0.02912011,55408.0,55407.0,0.15079838]
["bitfinex","BTCUSD",1725881148613,0.02912011,55408.0,55407.0,0.16479838]
["bitfinex","BTCUSD",1725881148840,0.02912011,55408.0,55407.0,0.16279838]
["bitfinex","BTCUSD",1725881149062,0.02912011,55408.0,55407.0,0.17679838]
["bitfinex","BTCUSD",1725881151014,0.02912011,55408.0,55407.0,0.35293472]
["bitfinex","BTCUSD",1725881151210,0.000816,55408.0,55407.0,0.73689972]
["bitfinex","BTCUSD",1725881151690,0.000816,55408.0,55407.0,1.09786472]
["bitfinex","BTCUSD",1725881151984,0.000816,55408.0,55407.0,0.73689972]
["bitfinex","BTCUSD",1725881153151,0.000816,55408.0,55407.0,1.09786472]
["bitfinex","BTCUSD",1725881153376,0.000816,55408.0,55407.0,0.73689972]
["bitfinex","BTCUSD",1725881153607,0.000816,55408.0,55407.0,1.09786472]
["bitfinex","BTCUSD",1725881155245,0.000816,55408.0,55407.0,1.46882972]
["bitfinex","BTCUSD",1725881160528,0.02911871,55408.0,55407.0,1.46882972]
["bitfinex","BTCUSD",1725881163988,0.02812446,55408.0,55407.0,1.46882972]
["bitfinex","BTCUSD",1725881165836,0.02812446,55408.0,55407.0,1.47382972]
["bitfinex","BTCUSD",1725881167244,0.02812446,55408.0,55407.0,1.10286472]
["bitfinex","BTCUSD",1725881169820,0.02812446,55408.0,55407.0,0.60569972]
["bitfinex","BTCUSD",1725881170005,0.02894046,55408.0,55407.0,0.60569972]
["bitfinex","BTCUSD",1725881170266,0.02894046,55408.0,55407.0,0.58269972]
["bitfinex","BTCUSD",1725881170495,0.02894046,55408.0,55407.0,0.64319972]
["bitfinex","BTCUSD",1725881170941,0.02894046,55408.0,55407.0,0.72169972]
["bitfinex","BTCUSD",1725881173276,0.02894046,55408.0,55407.0,1.10566472]
["bitfinex","BTCUSD",1725881176425,0.02894046,55408.0,55407.0,1.46662972]
["bitfinex","BTCUSD",1725881179178,0.000816,55408.0,55407.0,1.45462972]
["bitfinex","BTCUSD",1725881179400,0.000816,55408.0,55407.0,1.45062972]
["bitfinex","BTCUSD",1725881179618,0.000816,55408.0,55407.0,1.46462972]
["bitfinex","BTCUSD",1725881179841,0.000816,55408.0,55407.0,1.47862972]
["bitfinex","BTCUSD",1725881180029,0.000816,55408.0,55407.0,1.46462972]
["bitfinex","BTCUSD",1725881180242,0.000816,55408.0,55407.0,1.81159472]
["bitfinex","BTCUSD",1725881180456,0.000816,55408.0,55407.0,1.82559472]
["bitfinex","BTCUSD",1725881181329,0.000816,55408.0,55407.0,1.82722672]
["bitfinex","BTCUSD",1725881181549,0.000816,55408.0,55407.0,1.81322672]
["bitfinex","BTCUSD",1725881181973,0.000816,55408.0,55407.0,1.82722672]
["bitfinex","BTCUSD",1725881182190,0.000816,55408.0,55407.0,1.84122672]
["bitfinex","BTCUSD",1725881182637,0.000816,55408.0,55407.0,1.82722672]
["bitfinex","BTCUSD",1725881183068,0.000816,55408.0,55407.0,1.84122672]
["bitfinex","BTCUSD",1725881188289,0.000816,55408.0,55407.0,3.09722672]
["bitfinex","BTCUSD",1725881190697,0.000816,55408.0,55407.0,3.07422672]
["bitfinex","BTCUSD",1725881190921,0.000816,55408.0,55407.0,2.71526172]
["bitfinex","BTCUSD",1725881191381,0.000816,55408.0,55407.0,3.07622672]
["bitfinex","BTCUSD",1725881191606,0.000816,55408.0,55407.0,1.82022672]
["bitfinex","BTCUSD",1725881192050,0.000816,55408.0,55407.0,1.84322672]
["bitfinex","BTCUSD",1725881192288,0.000816,55408.0,55407.0,1.96961031]
["bitfinex","BTCUSD",1725881194346,0.000816,55408.0,55407.0,1.98961031]
["bitfinex","BTCUSD",1725881195056,0.000816,55408.0,55407.0,1.98861031]
["bitfinex","BTCUSD",1725881196667,0.000816,55408.0,55407.0,1.98961031]
["bitfinex","BTCUSD",1725881197327,0.000816,55408.0,55407.0,3.60657531]
["bitfinex","BTCUSD",1725881197548,0.000816,55408.0,55407.0,3.24561031]
["bitfinex","BTCUSD",1725881199791,0.000816,55408.0,55407.0,3.60657531]
["bitfinex","BTCUSD",1725881200693,0.000816,55408.0,55407.0,3.24561031]
["bitfinex","BTCUSD",1725881201426,0.000816,55408.0,55407.0,3.12292672]
["bitfinex","BTCUSD",1725881203318,0.000816,55408.0,55407.0,1.86692672]
["bitfinex","BTCUSD",1725881206449,0.000816,55408.0,55407.0,2.22789172]
["bitfinex","BTCUSD",1725881207163,0.000816,55408.0,55407.0,1.86692672]
["bitfinex","BTCUSD",1725881208327,0.000816,55408.0,55407.0,2.22789172]
["bitfinex","BTCUSD",1725881209331,0.000816,55408.0,55407.0,2.24485585]
["bitfinex","BTCUSD",1725881212193,0.0003311,55408.0,55407.0,2.24485585]
["bitfinex","BTCUSD",1725881215335,0.000817,55418.0,55407.0,2.24485585]
["bitfinex","BTCUSD",1725881215336,0.15878391,55430.0,55429.0,0.18041]
["bitfinex","BTCUSD",1725881215580,0.07788672,55430.0,55429.0,0.18041]
["bitfinex","BTCUSD",1725881216033,0.07788672,55430.0,55429.0,0.55181923]
["bitfinex","BTCUSD",1725881216260,0.13182125,55430.0,55429.0,0.55181923]
["bitfinex","BTCUSD",1725881216716,0.05393453,55430.0,55429.0,0.55181923]
["bitfinex","BTCUSD",1725881217180,0.12638359,55431.0,55430.0,0.180407]
["bitfinex","BTCUSD",1725881217404,0.18031812,55431.0,55430.0,0.180407]
["bitfinex","BTCUSD",1725881217648,0.12638359,55431.0,55430.0,0.1909824]
["bitfinex","BTCUSD",1725881218327,0.0383,55431.0,55430.0,0.1909824]
["bitfinex","BTCUSD",1725881218553,0.09223453,55431.0,55430.0,0.1909824]
["bitfinex","BTCUSD",1725881218779,0.0383,55431.0,55430.0,0.5517974]
["bitfinex","BTCUSD",1725881219028,0.0383,55431.0,55430.0,0.9146124]
["bitfinex","BTCUSD",1725881219260,0.0383,55431.0,55430.0,0.5537974]
["bitfinex","BTCUSD",1725881219493,0.05393453,55432.0,55431.0,0.541212]
["bitfinex","BTCUSD",1725881219723,0.05393453,55433.0,55432.0,0.541203]
["bitfinex","BTCUSD",1725881219951,0.05475453,55434.0,55433.0,0.180397]
["bitfinex","BTCUSD",1725881220174,0.00082,55434.0,55433.0,0.180397]
["bitfinex","BTCUSD",1725881220396,0.00082,55434.0,55433.0,0.1909339]
["bitfinex","BTCUSD",1725881221292,0.05475453,55434.0,55433.0,0.0105369]
["bitfinex","BTCUSD",1725881221517,0.05475453,55434.0,55433.0,0.1969339]
["bitfinex","BTCUSD",1725881221744,0.05475453,55434.0,55433.0,0.014]
["bitfinex","BTCUSD",1725881221993,0.00082,55434.0,55433.0,0.0245369]
["bitfinex","BTCUSD",1725881224298,0.00082,55434.0,55433.0,0.2049339]
["bitfinex","BTCUSD",1725881224522,0.05475453,55434.0,55433.0,0.2049339]
["bitfinex","BTCUSD",1725881224742,0.00082,55434.0,55433.0,0.2049339]
["bitfinex","BTCUSD",1725881225204,0.08171969,55434.0,55433.0,0.2049339]
["bitfinex","BTCUSD",1725881225665,0.13483282,55437.0,55433.0,0.2049339]
["bitfinex","BTCUSD",1725881225666,0.05395548,55435.0,55433.0,0.2049339]
["bitfinex","BTCUSD",1725881226120,0.05395555,55435.0,55433.0,0.2049339]
["bitfinex","BTCUSD",1725881226558,0.05395555,55435.0,55433.0,0.1989339]
["bitfinex","BTCUSD",1725881227107,0.05395555,55435.0,55434.0,0.180394]
["bitfinex","BTCUSD",1725881227330,0.05395555,55439.0,55436.0,0.180385]
["bitfinex","BTCUSD",1725881227552,0.27345055,55440.0,55436.0,0.180385]
["bitfinex","BTCUSD",1725881227774,0.03912,55440.0,55437.0,0.01048558]
["bitfinex","BTCUSD",1725881227995,0.219496,55440.0,55437.0,0.01048558]
["bitfinex","BTCUSD",1725881228291,0.219496,55440.0,55437.0,0.19086958]
["bitfinex","BTCUSD",1725881228509,0.219495,55440.0,55437.0,0.01048558]
["bitfinex","BTCUSD",1725881228959,0.181195,55440.0,55437.0,0.19086958]
["bitfinex","BTCUSD",1725881229460,0.00082,55440.0,55437.0,0.19086958]
["bitfinex","BTCUSD",1725881230191,0.00082,55440.0,55439.0,0.180378]
["bitfinex","BTCUSD",1725881230437,0.00082,55440.0,55439.0,1.09237359]
["bitfinex","BTCUSD",1725881230674,0.00082,55440.0,55439.0,1.36020593]
["bitfinex","BTCUSD",1725881232138,0.00082,55440.0,55439.0,1.37320593]
["bitfinex","BTCUSD",1725881233135,0.00082,55440.0,55439.0,1.38520593]
["bitfinex","BTCUSD",1725881233380,0.00082,55440.0,55439.0,1.37220593]
["bitfinex","BTCUSD",1725881233614,0.00082,55440.0,55439.0,1.37420593]
["bitfinex","BTCUSD",1725881233827,0.00082,55440.0,55439.0,1.38820593]
["bitfinex","BTCUSD",1725881234046,0.00082,55440.0,55439.0,1.37420593]
["bitfinex","BTCUSD",1725881234272,0.00082,55440.0,55439.0,1.38820593]
["bitfinex","BTCUSD",1725881235760,0.00082,55440.0,55439.0,0.03845993]
["bitfinex","BTCUSD",1725881236733,0.00082,55440.0,55439.0,0.19083793]
["bitfinex","BTCUSD",1725881236992,0.00082,55440.0,55439.0,0.21383793]
["bitfinex","BTCUSD",1725881237176,0.00082,55440.0,55439.0,0.19983793]
["bitfinex","BTCUSD",1725881237429,0.00082,55440.0,55439.0,0.19083793]
["bitfinex","BTCUSD",1725881237654,0.00082,55440.0,55439.0,0.20483793]
["bitfinex","BTCUSD",1725881238104,0.00082,55440.0,55439.0,0.21883793]
["bitfinex","BTCUSD",1725881238579,0.00082,55440.0,55439.0,0.03845993]
["bitfinex","BTCUSD",1725881239712,0.181195,55440.0,55439.0,0.03845993]
["bitfinex","BTCUSD",1725881241733,0.00082,55440.0,55439.0,0.03845993]
["bitfinex","BTCUSD",1725881241958,0.181195,55440.0,55439.0,0.03845993]
["bitfinex","BTCUSD",1725881242242,0.00082,55440.0,55439.0,0.03845993]
["bitfinex","BTCUSD",1725881242728,0.541945,55440.0,55439.0,0.028]
["bitfinex","BTCUSD",1725881242987,0.902695,55440.0,55439.0,0.028]
["bitfinex","BTCUSD",1725881243227,1.301745,55440.0,55439.0,0.028]
["bitfinex","BTCUSD",1725881243483,1.401745,55440.0,55439.0,0.028]
["bitfinex","BTCUSD",1725881243917,0.901922,55437.0,55436.0,0.001632]
["bitfinex","BTCUSD",1725881244145,1.02830559,55437.0,55436.0,0.001632]
["bitfinex","BTCUSD",1725881246613,1.02830559,55437.0,55436.0,0.018632]
["bitfinex","BTCUSD",1725881247044,1.04134965,55437.0,55436.0,0.018632]
["bitfinex","BTCUSD",1725881247309,1.45596502,55437.0,55436.0,0.018632]
["bitfinex","BTCUSD",1725881247599,1.40211865,55437.0,55436.0,0.018632]
["bitfinex","BTCUSD",1725881247817,1.48287116,55437.0,55436.0,0.018632]
["bitfinex","BTCUSD",1725881248477,1.48287116,55437.0,55436.0,0.010632]
["bitfinex","BTCUSD",1725881248917,1.48287116,55437.0,55436.0,0.014632]
["bitfinex","BTCUSD",1725881249357,1.48287116,55437.0,55436.0,0.005632]
["bitfinex","BTCUSD",1725881249570,1.40211865,55437.0,55436.0,0.005632]
["bitfinex","BTCUSD",1725881249769,1.40211865,55437.0,55436.0,0.011632]
["bitfinex","BTCUSD",1725881250269,1.80118765,55437.0,55436.0,0.011632]
["bitfinex","BTCUSD",1725881250453,1.90885766,55437.0,55436.0,0.011632]
["bitfinex","BTCUSD",1725881251104,1.90885766,55437.0,55436.0,0.005632]
["bitfinex","BTCUSD",1725881251105,2.00885766,55437.0,55436.0,0.005632]
["bitfinex","BTCUSD",1725881251485,1.90118765,55437.0,55436.0,0.001632]
["bitfinex","BTCUSD",1725881252149,1.90318765,55437.0,55436.0,0.001632]
["bitfinex","BTCUSD",1725881252389,1.90118765,55437.0,55436.0,0.002632]
["bitfinex","BTCUSD",1725881255445,1.90418765,55437.0,55436.0,0.001632]
["bitfinex","BTCUSD",1725881255657,2.03877516,55437.0,55436.0,0.001632]
["bitfinex","BTCUSD",1725881255867,2.03677516,55437.0,55436.0,0.001632]
["bitfinex","BTCUSD",1725881256512,1.90418765,55437.0,55436.0,0.001632]
["bitfinex","BTCUSD",1725881258920,1.90218765,55437.0,55436.0,0.001632]
["bitfinex","BTCUSD",1725881259996,1.86388765,55437.0,55436.0,0.001632]
["bitfinex","BTCUSD",1725881263047,1.86288765,55437.0,55436.0,0.001632]
["bitfinex","BTCUSD",1725881263502,1.86288765,55437.0,55436.0,0.002632]
["bitfinex","BTCUSD",1725881264117,1.86370365,55437.0,55436.0,0.002632]
["bitfinex","BTCUSD",1725881268519,1.99849849,55437.0,55436.0,0.002632]
["bitfinex","BTCUSD",1725881273494,1.99848462,55437.0,55436.0,0.002632]
["bitfinex","BTCUSD",1725881277079,1.69198447,55437.0,55436.0,0.002632]
["bitfinex","BTCUSD",1725881277588,1.87236847,55437.0,55436.0,0.002632]
["bitfinex","BTCUSD",1725881278543,1.79150232,55437.0,55436.0,0.002632]
["bitfinex","BTCUSD",1725881280653,1.89933432,55437.0,55436.0,0.002632]
["bitfinex","BTCUSD",1725881281878,1.89940571,55437.0,55436.0,0.002632]
["bitfinex","BTCUSD",1725881282359,1.79150232,55437.0,55436.0,0.002632]
["bitfinex","BTCUSD",1725881282591,1.53867562,55437.0,55436.0,0.002632]
["bitfinex","BTCUSD",1725881283050,1.53867562,55437.0,55436.0,0.067732]
["bitfinex","BTCUSD",1725881283279,1.43073332,55437.0,55436.0,0.067732]
["bitfinex","BTCUSD",1725881285568,1.56561256,55437.0,55436.0,0.067732]
["bitfinex","BTCUSD",1725881286469,1.56574197,55437.0,55436.0,0.067732]
["bitfinex","BTCUSD",1725881286703,1.43073332,55437.0,55436.0,0.067732]
["bitfinex","BTCUSD",1725881286938,1.5927437,55437.0,55436.0,0.067732]
["bitfinex","BTCUSD",1725881287182,1.43073332,55437.0,55436.0,0.067732]
["bitfinex","BTCUSD",1725881287879,1.5927437,55437.0,55436.0,0.067732]
["bitfinex","BTCUSD",1725881288672,1.43073332,55437.0,55436.0,0.067732]
["bitfinex","BTCUSD",1725881289470,1.30434973,55437.0,55436.0,0.067732]
["bitfinex","BTCUSD",1725881289716,1.43073332,55437.0,55436.0,0.067732]
["bitfinex","BTCUSD",1725881291411,1.30434973,55437.0,55436.0,0.067732]
["bitfinex","BTCUSD",1725881291651,1.43073332,55437.0,55436.0,0.067732]
["bitfinex","BTCUSD",1725881291896,1.30434973,55437.0,55436.0,0.067732]
["bitfinex","BTCUSD",1725881292136,1.43073332,55437.0,55436.0,0.067732]
["bitfinex","BTCUSD",1725881294110,1.30434973,55437.0,55436.0,0.067732]
["bitfinex","BTCUSD",1725881294356,0.7320275,55437.0,55436.0,0.067732]
["bitfinex","BTCUSD",1725881294568,0.73202944,55437.0,55436.0,0.07823041]
["bitfinex","BTCUSD",1725881294798,0.56976767,55437.0,55436.0,0.07823041]
["bitfinex","BTCUSD",1725881295501,0.93053667,55437.0,55436.0,0.07823041]
["bitfinex","BTCUSD",1725881295737,0.93053667,55437.0,55436.0,0.067732]
["bitfinex","BTCUSD",1725881296513,0.56976767,55437.0,55436.0,0.067732]
["bitfinex","BTCUSD",1725881296959,0.93053667,55437.0,55436.0,0.067732]
["bitfinex","BTCUSD",1725881298333,0.56976767,55437.0,55436.0,0.067732]
["bitfinex","BTCUSD",1725881298771,0.93053667,55437.0,55436.0,0.067732]
["bitfinex","BTCUSD",1725881299036,0.56976767,55437.0,55436.0,0.067732]
["bitfinex","BTCUSD",1725881299257,0.93053667,55437.0,55436.0,0.067732]
["bitfinex","BTCUSD",1725881299468,0.93053667,55437.0,55436.0,0.07823041]
["bitfinex","BTCUSD",1725881299685,0.93053667,55437.0,55436.0,0.067732]
["bitfinex","BTCUSD",1725881303993,0.56976767,55437.0,55436.0,0.067732]
["bitfinex","BTCUSD",1725881304249,0.000816,55437.0,55436.0,0.32762]
["bitfinex","BTCUSD",1725881304696,0.13599753,55437.0,55436.0,0.15773041]
["bitfinex","BTCUSD",1725881304933,0.13599753,55437.0,55436.0,0.33811841]
["bitfinex","BTCUSD",1725881305066,0.13599753,55437.0,55436.0,0.15673041]
["bitfinex","BTCUSD",1725881305519,0.13599753,55437.0,55436.0,0.17773041]
["bitfinex","BTCUSD",1725881307202,0.000816,55437.0,55436.0,0.17773041]
["bitfinex","BTCUSD",1725881308010,0.1812,55437.0,55436.0,0.17773041]
["bitfinex","BTCUSD",1725881310338,0.28932317,55437.0,55436.0,0.17773041]
["bitfinex","BTCUSD",1725881310566,0.28931803,55437.0,55436.0,0.17773041]
["bitfinex","BTCUSD",1725881311857,0.65008703,55437.0,55436.0,0.17773041]
["bitfinex","BTCUSD",1725881315960,0.541969,55437.0,55436.0,0.17773041]
["bitfinex","BTCUSD",1725881317460,0.902738,55437.0,55436.0,0.17773041]
["bitfinex","BTCUSD",1725881318102,1.03780351,55437.0,55436.0,0.17773041]
["bitfinex","BTCUSD",1725881318392,0.902738,55437.0,55436.0,0.167232]
["bitfinex","BTCUSD",1725881318607,1.03780216,55437.0,55436.0,0.167232]
["bitfinex","BTCUSD",1725881318819,1.263507,55437.0,55436.0,0.167232]
["bitfinex","BTCUSD",1725881319032,1.263507,55437.0,55436.0,0.087732]
["bitfinex","BTCUSD",1725881320819,1.27647639,55437.0,55436.0,0.087732]
["bitfinex","BTCUSD",1725881321038,0.902738,55437.0,55436.0,0.087732]
["bitfinex","BTCUSD",1725881321874,1.03781887,55437.0,55436.0,0.087732]
["bitfinex","BTCUSD",1725881322093,1.03781887,55437.0,55436.0,0.168632]
["bitfinex","BTCUSD",1725881326873,1.03782431,55437.0,55436.0,0.168632]
["bitfinex","BTCUSD",1725881327393,0.1812,55437.0,55436.0,0.168632]
["bitfinex","BTCUSD",1725881327598,0.000816,55437.0,55436.0,0.168632]
["bitfinex","BTCUSD",1725881328062,0.000816,55437.0,55436.0,0.17913041]
["bitfinex","BTCUSD",1725881329174,0.0548461,55437.0,55436.0,0.17913041]
["bitfinex","BTCUSD",1725881329622,0.000816,55437.0,55436.0,0.17913041]
["bitfinex","BTCUSD",1725881329857,0.05484699,55437.0,55436.0,0.17913041]
["bitfinex","BTCUSD",1725881331190,0.05484699,55437.0,55436.0,0.72029441]
["bitfinex","BTCUSD",1725881331700,0.0548442,55437.0,55436.0,0.72029441]
["bitfinex","BTCUSD",1725881335008,0.000816,55437.0,55436.0,1.10407041]
["bitfinex","BTCUSD",1725881335279,0.000816,55437.0,55436.0,1.46484641]
["bitfinex","BTCUSD",1725881335517,0.000816,55437.0,55436.0,1.47484641]
["bitfinex","BTCUSD",1725881336242,0.1080564,55448.0,55445.0,0.0653]
["bitfinex","BTCUSD",1725881336243,0.05403333,55448.0,55445.0,0.0653]
["bitfinex","BTCUSD",1725881336479,0.23438033,55449.0,55445.0,0.180356]
["bitfinex","BTCUSD",1725881336724,0.23436899,55449.0,55446.0,0.07567014]
["bitfinex","BTCUSD",1725881336972,0.23436899,55449.0,55446.0,0.25602514]
["bitfinex","BTCUSD",1725881337221,0.1080445,55449.0,55448.0,0.180349]
["bitfinex","BTCUSD",1725881337476,0.180335,55453.0,55448.0,0.180349]
["bitfinex","BTCUSD",1725881337477,0.23436451,55451.0,55448.0,0.1463]
["bitfinex","BTCUSD",1725881337723,0.1,55450.0,55449.0,0.0653]
["bitfinex","BTCUSD",1725881337946,0.280342,55450.0,55449.0,0.0653]
["bitfinex","BTCUSD",1725881338173,0.33436451,55450.0,55449.0,0.07563167]
["bitfinex","BTCUSD",1725881338414,0.280342,55450.0,55449.0,0.07563167]
["bitfinex","BTCUSD",1725881338662,0.05402251,55451.0,55449.0,0.07553167]
["bitfinex","BTCUSD",1725881338903,0.10804503,55456.0,55451.0,0.0789]
["bitfinex","BTCUSD",1725881338904,0.05402251,55456.0,55451.0,0.0789]
["bitfinex","BTCUSD",1725881339141,0.05402251,55457.0,55454.0,0.180327]
["bitfinex","BTCUSD",1725881339385,0.180318,55458.0,55455.0,0.0652]
["bitfinex","BTCUSD",1725881339386,0.23434051,55458.0,55455.0,0.0652]
["bitfinex","BTCUSD",1725881339625,0.08101792,55460.0,55459.0,0.180313]
["bitfinex","BTCUSD",1725881339626,0.05402251,55460.0,55459.0,0.180313]
["bitfinex","BTCUSD",1725881339864,0.00082,55461.0,55460.0,0.0652]
["bitfinex","BTCUSD",1725881340379,0.00082,55461.0,55460.0,0.61632064]
["bitfinex","BTCUSD",1725881341796,0.00082,55461.0,55460.0,0.63032064]
["bitfinex","BTCUSD",1725881342023,0.00082,55461.0,55460.0,0.70762064]
["bitfinex","BTCUSD",1725881342961,0.00082,55461.0,55460.0,0.72162064]
["bitfinex","BTCUSD",1725881343206,0.00082,55461.0,55460.0,1.06824064]
["bitfinex","BTCUSD",1725881343903,0.00082,55461.0,55460.0,1.05424064]
["bitfinex","BTCUSD",1725881344157,0.00082,55461.0,55460.0,1.06824064]
["bitfinex","BTCUSD",1725881344382,0.00082,55461.0,55460.0,1.08224064]
["bitfinex","BTCUSD",1725881344834,0.00082,55461.0,55460.0,0.72162064]
["bitfinex","BTCUSD",1725881346403,0.00082,55461.0,55460.0,1.08224064]
["bitfinex","BTCUSD",1725881346853,0.00082,55461.0,55460.0,1.44286064]
["bitfinex","BTCUSD",1725881347078,0.00082,55461.0,55460.0,1.46586064]
["bitfinex","BTCUSD",1725881347518,0.00082,55461.0,55460.0,1.10524064]
["bitfinex","BTCUSD",1725881347971,0.00082,55461.0,55460.0,1.46586064]
["bitfinex","BTCUSD",1725881348380,0.00082,55461.0,55460.0,1.10524064]
["bitfinex","BTCUSD",1725881348600,0.181126,55461.0,55460.0,0.18069064]
["bitfinex","BTCUSD",1725881348823,0.00082,55461.0,55460.0,0.36100064]
["bitfinex","BTCUSD",1725881349286,0.00082,55461.0,55460.0,0.72162064]
["bitfinex","BTCUSD",1725881349928,0.00082,55461.0,55460.0,0.36100064]
["bitfinex","BTCUSD",1725881350387,0.00082,55461.0,55460.0,0.72162064]
["bitfinex","BTCUSD",1725881355172,0.00082,55461.0,55460.0,1.08224064]
["bitfinex","BTCUSD",1725881355615,0.00082,55461.0,55460.0,1.10524064]
["bitfinex","BTCUSD",1725881356298,0.00082,55461.0,55460.0,1.46586064]
["bitfinex","BTCUSD",1725881357207,0.00082,55461.0,55460.0,1.45186064]
["bitfinex","BTCUSD",1725881357426,0.00082,55461.0,55460.0,1.43786064]
["bitfinex","BTCUSD",1725881357656,0.00082,55461.0,55460.0,1.44786064]
["bitfinex","BTCUSD",1725881358328,0.00082,55461.0,55460.0,1.80848064]
["bitfinex","BTCUSD",1725881359217,0.00082,55464.0,55463.0,1.90098359]
["bitfinex","BTCUSD",1725881359446,0.00082,55464.0,55463.0,1.92398359]
["bitfinex","BTCUSD",1725881359661,0.00082,55464.0,55463.0,1.93413578]
["bitfinex","BTCUSD",1725881360553,0.00082,55464.0,55463.0,1.94813578]
["bitfinex","BTCUSD",1725881360772,0.00082,55464.0,55463.0,1.95013578]
["bitfinex","BTCUSD",1725881361470,0.00082,55464.0,55463.0,1.94813578]
["bitfinex","BTCUSD",1725881361715,0.00082,55464.0,55463.0,1.93413578]
["bitfinex","BTCUSD",1725881361935,0.00082,55464.0,55463.0,1.58753578]
["bitfinex","BTCUSD",1725881362218,0.00082,55464.0,55463.0,1.08155219]
["bitfinex","BTCUSD",1725881362432,0.00082,55464.0,55463.0,1.05355219]
["bitfinex","BTCUSD",1725881362644,0.00082,55464.0,55463.0,1.06755219]
["bitfinex","BTCUSD",1725881362865,0.00082,55464.0,55463.0,1.08155219]
["bitfinex","BTCUSD",1725881363075,0.00082,55464.0,55463.0,1.06755219]
["bitfinex","BTCUSD",1725881363287,0.00082,55464.0,55463.0,0.16605219]
["bitfinex","BTCUSD",1725881363532,0.00082,55464.0,55463.0,0.34635219]
["bitfinex","BTCUSD",1725881363718,0.00082,55464.0,55463.0,0.71055778]
["bitfinex","BTCUSD",1725881363982,0.00082,55464.0,55463.0,1.06755219]
["bitfinex","BTCUSD",1725881364690,0.180275,55471.0,55467.0,0.180284]
["bitfinex","BTCUSD",1725881365149,0.180275,55471.0,55468.0,0.01008811]
["bitfinex","BTCUSD",1725881365595,0.180275,55471.0,55467.0,0.180284]
["bitfinex","BTCUSD",1725881365839,0.180271,55472.0,55469.0,0.0100753]
["bitfinex","BTCUSD",1725881366122,0.180275,55471.0,55468.0,0.07128811]
["bitfinex","BTCUSD",1725881366318,0.28782087,55474.0,55470.0,0.01006248]
["bitfinex","BTCUSD",1725881366319,0.180271,55472.0,55470.0,0.01006248]
["bitfinex","BTCUSD",1725881366542,0.180271,55472.0,55469.0,0.0100753]
["bitfinex","BTCUSD",1725881366774,0.180271,55472.0,55471.0,0.01004967]
["bitfinex","BTCUSD",1725881366992,0.28782087,55474.0,55470.0,0.01006248]
["bitfinex","BTCUSD",1725881367217,0.28782087,55474.0,55471.0,0.01004967]
["bitfinex","BTCUSD",1725881367483,0.180271,55472.0,55471.0,0.01004967]
["bitfinex","BTCUSD",1725881367705,0.180268,55473.0,55472.0,0.01003686]
["bitfinex","BTCUSD",1725881367932,0.180268,55473.0,55471.0,0.09324967]
["bitfinex","BTCUSD",1725881368160,0.180261,55475.0,55472.0,0.01003686]
["bitfinex","BTCUSD",1725881368397,0.180265,55474.0,55472.0,0.01003686]
["bitfinex","BTCUSD",1725881368616,0.18026,55476.0,55472.0,0.01003686]
["bitfinex","BTCUSD",1725881368832,0.180261,55475.0,55472.0,0.01003686]
["bitfinex","BTCUSD",1725881369507,0.360497,55479.0,55472.0,0.01003686]
["bitfinex","BTCUSD",1725881369724,0.180259,55476.0,55472.0,0.01003686]
["bitfinex","BTCUSD",1725881370004,0.360497,55479.0,55472.0,0.01903686]
["bitfinex","BTCUSD",1725881370227,0.360497,55479.0,55472.0,0.03003686]
["bitfinex","BTCUSD",1725881370228,0.180261,55475.0,55472.0,0.03003686]
["bitfinex","BTCUSD",1725881370464,0.180261,55475.0,55472.0,0.02103686]
["bitfinex","BTCUSD",1725881370860,0.180261,55475.0,55472.0,0.02503686]
["bitfinex","BTCUSD",1725881371447,0.180261,55475.0,55472.0,0.01403686]
["bitfinex","BTCUSD",1725881371887,0.175261,55475.0,55472.0,0.02303686]
["bitfinex","BTCUSD",1725881372100,0.180258,55476.0,55472.0,0.19430686]
["bitfinex","BTCUSD",1725881372327,0.180258,55476.0,55472.0,0.19030686]
["bitfinex","BTCUSD",1725881372563,0.180258,55476.0,55473.0,0.0605]
["bitfinex","BTCUSD",1725881372790,0.180258,55476.0,55474.0,0.01001123]
["bitfinex","BTCUSD",1725881374177,0.180258,55476.0,55474.0,0.01701123]
["bitfinex","BTCUSD",1725881375281,0.36051,55477.0,55474.0,0.01701123]
["bitfinex","BTCUSD",1725881375282,0.180261,55475.0,55474.0,0.01701123]
["bitfinex","BTCUSD",1725881376148,0.180261,55475.0,55474.0,0.01001123]
["bitfinex","BTCUSD",1725881376407,0.180258,55476.0,55474.0,0.01901123]
["bitfinex","BTCUSD",1725881376650,0.180258,55476.0,55474.0,0.02801123]
["bitfinex","BTCUSD",1725881377142,0.180258,55476.0,55474.0,0.01901123]
["bitfinex","BTCUSD",1725881377373,0.180258,55476.0,55474.0,0.02001123]
["bitfinex","BTCUSD",1725881377607,0.180258,55476.0,55474.0,0.01001123]
["bitfinex","BTCUSD",1725881377822,0.180258,55476.0,55474.0,0.01901123]
["bitfinex","BTCUSD",1725881378266,0.00799199,55480.0,55479.0,0.180248]
["bitfinex","BTCUSD",1725881378508,0.00799199,55480.0,55479.0,0.244448]
["bitfinex","BTCUSD",1725881378751,0.00799199,55480.0,55479.0,0.61489118]
["bitfinex","BTCUSD",1725881378978,0.00799199,55480.0,55479.0,0.25439518]
["bitfinex","BTCUSD",1725881379458,0.00799199,55480.0,55479.0,0.61489118]
["bitfinex","BTCUSD",1725881379690,0.00799199,55480.0,55479.0,0.71039118]
["bitfinex","BTCUSD",1725881380175,0.00799199,55480.0,55479.0,0.69739118]
["bitfinex","BTCUSD",1725881380403,0.00799199,55480.0,55479.0,0.71139118]
["bitfinex","BTCUSD",1725881381121,0.00799199,55480.0,55479.0,0.72539118]
["bitfinex","BTCUSD",1725881381354,0.00799199,55480.0,55479.0,1.08588718]
["bitfinex","BTCUSD",1725881381867,0.00799199,55480.0,55479.0,1.07188718]
["bitfinex","BTCUSD",1725881382349,0.00799199,55480.0,55479.0,1.08588718]
["bitfinex","BTCUSD",1725881393373,0.18823699,55480.0,55479.0,0.03794718]
["bitfinex","BTCUSD",1725881394337,0.00799199,55480.0,55479.0,0.03794718]
["bitfinex","BTCUSD",1725881394858,0.00799199,55480.0,55479.0,0.21819518]
["bitfinex","BTCUSD",1725881395087,0.00799199,55480.0,55479.0,0.71729118]
["bitfinex","BTCUSD",1725881395317,0.00799199,55480.0,55479.0,1.07778718]
["bitfinex","BTCUSD",1725881396251,0.00880799,55480.0,55479.0,1.07778718]
["bitfinex","BTCUSD",1725881405364,0.00880799,55480.0,55479.0,1.41028318]
["bitfinex","BTCUSD",1725881405598,0.00880799,55480.0,55479.0,1.42328318]
["bitfinex","BTCUSD",1725881406061,0.00880799,55480.0,55479.0,1.53666677]
["bitfinex","BTCUSD",1725881406304,0.00082,55486.0,55485.0,1.050242]
["bitfinex","BTCUSD",1725881406518,0.00082,55486.0,55485.0,1.58008259]
["bitfinex","BTCUSD",1725881406698,0.00082,55486.0,55485.0,1.94053959]
["bitfinex","BTCUSD",1725881406963,0.00082,55486.0,55485.0,1.814156]
["bitfinex","BTCUSD",1725881407187,0.00082,55486.0,55485.0,1.94053959]
["bitfinex","BTCUSD",1725881408247,0.00082,55486.0,55485.0,2.05842978]
["bitfinex","BTCUSD",1725881408503,0.00082,55486.0,55485.0,2.05042978]
["bitfinex","BTCUSD",1725881408710,0.00082,55486.0,55485.0,2.06442978]
["bitfinex","BTCUSD",1725881408912,0.00082,55490.0,55489.0,2.01691278]
["bitfinex","BTCUSD",1725881409118,0.00082,55490.0,55489.0,2.03991278]
["bitfinex","BTCUSD",1725881410253,0.00082,55490.0,55489.0,2.05391278]
["bitfinex","BTCUSD",1725881410469,0.00082,55490.0,55489.0,1.817639]
["bitfinex","BTCUSD",1725881410708,0.00082,55490.0,55489.0,1.821639]
["bitfinex","BTCUSD",1725881410919,0.181032,55490.0,55489.0,0.028]
["bitfinex","BTCUSD",1725881411136,0.79071645,55490.0,55489.0,0.028]
["bitfinex","BTCUSD",1725881411833,0.79071645,55490.0,55489.0,0.014]
["bitfinex","BTCUSD",1725881412036,0.180223,55487.0,55483.0,0.180234]
["bitfinex","BTCUSD",1725881412529,0.180221,55488.0,55483.0,0.180235]
["bitfinex","BTCUSD",1725881412723,0.360435,55489.0,55481.0,0.180241]
["bitfinex","BTCUSD",1725881412962,0.18022,55488.0,55483.0,0.180234]
["bitfinex","BTCUSD",1725881413124,0.180222,55487.0,55483.0,0.180234]
["bitfinex","BTCUSD",1725881413741,0.180222,55487.0,55483.0,0.191234]
["bitfinex","BTCUSD",1725881414741,0.180219,55488.0,55485.0,0.180228]
["bitfinex","BTCUSD",1725881414957,0.180219,55488.0,55483.0,0.013]
["bitfinex","BTCUSD",1725881414958,0.181033,55490.0,55486.0,0.180224]
["bitfinex","BTCUSD",1725881415183,0.00082,55490.0,55484.0,0.360461]
["bitfinex","BTCUSD",1725881415405,0.00082,55490.0,55487.0,0.180221]
["bitfinex","BTCUSD",1725881415654,0.00082,55490.0,55487.0,0.19065643]
["bitfinex","BTCUSD",1725881416497,0.00082,55490.0,55487.0,0.19765643]
["bitfinex","BTCUSD",1725881417223,0.00082,55490.0,55488.0,0.180218]
["bitfinex","BTCUSD",1725881417591,0.00082,55490.0,55489.0,0.01040982]
["bitfinex","BTCUSD",1725881418027,0.00082,55490.0,55489.0,0.19062482]
["bitfinex","BTCUSD",1725881419284,0.00082,55490.0,55489.0,0.19762482]
["bitfinex","BTCUSD",1725881419728,0.00082,55490.0,55489.0,0.19739382]
["bitfinex","BTCUSD",1725881420393,0.00082,55490.0,55489.0,0.20639382]
["bitfinex","BTCUSD",1725881421740,0.00082,55490.0,55489.0,0.35269382]
["bitfinex","BTCUSD",1725881422146,0.00082,55495.0,55490.0,0.180212]
["bitfinex","BTCUSD",1725881422147,0.360394,55495.0,55490.0,0.180212]
["bitfinex","BTCUSD",1725881422571,0.1802,55494.0,55491.0,0.01034571]
["bitfinex","BTCUSD",1725881423181,0.05403957,55498.0,55491.0,0.01034571]
["bitfinex","BTCUSD",1725881423390,0.28019,55497.0,55492.0,0.360409]
["bitfinex","BTCUSD",1725881423603,0.28019,55497.0,55494.0,0.180198]
["bitfinex","BTCUSD",1725881423604,0.1,55497.0,55494.0,0.180198]
["bitfinex","BTCUSD",1725881423824,0.05403957,55501.0,55496.0,0.1423]
["bitfinex","BTCUSD",1725881424044,0.360338,55504.0,55496.0,0.1423]
["bitfinex","BTCUSD",1725881424045,0.05403957,55504.0,55496.0,0.1423]
["bitfinex","BTCUSD",1725881424263,0.180178,55501.0,55497.0,0.180187]
["bitfinex","BTCUSD",1725881424478,0.180178,55501.0,55498.0,0.01025609]
["bitfinex","BTCUSD",1725881424697,0.180174,55502.0,55498.0,0.19044209]
["bitfinex","BTCUSD",1725881424917,0.180174,55502.0,55498.0,0.180186]
["bitfinex","BTCUSD",1725881425136,0.180174,55502.0,55499.0,0.01024329]
["bitfinex","BTCUSD",1725881425571,0.18018,55500.0,55499.0,0.01024329]
["bitfinex","BTCUSD",1725881425797,0.54054,55500.0,55499.0,0.01024329]
["bitfinex","BTCUSD",1725881426005,0.180188,55498.0,55494.0,0.180197]
["bitfinex","BTCUSD",1725881426421,0.180188,55498.0,55495.0,0.0102945]
["bitfinex","BTCUSD",1725881426851,0.36036,55500.0,55496.0,0.001]
["bitfinex","BTCUSD",1725881427102,0.360371,55499.0,55494.0,0.180199]
["bitfinex","BTCUSD",1725881427334,0.18019,55497.0,55494.0,0.011]
["bitfinex","BTCUSD",1725881427758,0.180193,55496.0,55495.0,0.0102945]
["bitfinex","BTCUSD",1725881427761,0.900965,55496.0,55495.0,0.0102945]
["bitfinex","BTCUSD",1725881427990,0.911465,55496.0,55495.0,0.0212945]
["bitfinex","BTCUSD",1725881428217,0.911465,55496.0,55495.0,0.011]
["bitfinex","BTCUSD",1725881429350,0.180204,55493.0,55489.0,0.22974144]
["bitfinex","BTCUSD",1725881429796,0.180204,55493.0,55489.0,0.180215]
["bitfinex","BTCUSD",1725881430026,0.180206,55492.0,55490.0,0.01035851]
["bitfinex","BTCUSD",1725881430248,0.360404,55494.0,55490.0,0.01035851]
["bitfinex","BTCUSD",1725881430472,0.180191,55497.0,55493.0,0.1802]
["bitfinex","BTCUSD",1725881430706,0.180191,55497.0,55494.0,0.0103073]
["bitfinex","BTCUSD",1725881431195,0.180191,55497.0,55494.0,0.1905063]
["bitfinex","BTCUSD",1725881431441,0.180187,55498.0,55494.0,0.2700063]
["bitfinex","BTCUSD",1725881432134,0.180187,55498.0,55495.0,0.180196]
["bitfinex","BTCUSD",1725881432357,0.360345,55503.0,55495.0,0.360389]
["bitfinex","BTCUSD",1725881432358,0.41434601,55503.0,55495.0,0.360389]
["bitfinex","BTCUSD",1725881432589,0.18018,55500.0,55497.0,0.180188]
["bitfinex","BTCUSD",1725881433066,0.180183,55499.0,55498.0,0.01025609]
["bitfinex","BTCUSD",1725881433294,0.180187,55498.0,55494.0,0.279698]
["bitfinex","BTCUSD",1725881433520,0.23627378,55501.0,55494.0,0.189199]
["bitfinex","BTCUSD",1725881433754,0.180191,55497.0,55495.0,0.0102945]
["bitfinex","BTCUSD",1725881434009,0.360372,55499.0,55495.0,0.0102945]
["bitfinex","BTCUSD",1725881434010,0.180193,55496.0,55495.0,0.0102945]
["bitfinex","BTCUSD",1725881434239,0.180196,55495.0,55494.0,0.009]
["bitfinex","BTCUSD",1725881434474,0.370872,55499.0,55494.0,0.009]
["bitfinex","BTCUSD",1725881434475,0.000816,55498.0,55494.0,0.009]
["bitfinex","BTCUSD",1725881434692,0.180193,55496.0,55492.0,0.180204]
["bitfinex","BTCUSD",1725881434933,0.180197,55495.0,55492.0,0.180204]
["bitfinex","BTCUSD",1725881435153,0.180193,55496.0,55492.0,0.180204]
["bitfinex","BTCUSD",1725881435402,0.180193,55496.0,55493.0,0.180202]
["bitfinex","BTCUSD",1725881435861,0.180193,55496.0,55494.0,0.009]
["bitfinex","BTCUSD",1725881436092,0.180193,55496.0,55495.0,0.014]
["bitfinex","BTCUSD",1725881436327,0.18019,55497.0,55494.0,0.189199]
["bitfinex","BTCUSD",1725881436563,0.18019,55497.0,55494.0,0.009]
["bitfinex","BTCUSD",1725881436790,0.18019,55497.0,55493.0,0.193201]
["bitfinex","BTCUSD",1725881437015,0.18019,55497.0,55493.0,0.180201]
["bitfinex","BTCUSD",1725881437257,0.18019,55497.0,55495.0,0.013]
["bitfinex","BTCUSD",1725881437486,0.181003,55498.0,55495.0,0.193195]
["bitfinex","BTCUSD",1725881437719,0.000816,55498.0,55496.0,0.18019]
["bitfinex","BTCUSD",1725881437953,0.000816,55498.0,55497.0,0.0639]
["bitfinex","BTCUSD",1725881438422,0.000816,55498.0,55497.0,0.244089]
["bitfinex","BTCUSD",1725881439704,0.000816,55498.0,55497.0,0.08416889]
["bitfinex","BTCUSD",1725881439924,0.000816,55498.0,55497.0,0.08316889]
["bitfinex","BTCUSD",1725881440145,0.000816,55498.0,55497.0,0.09516889]
["bitfinex","BTCUSD",1725881440582,0.000816,55498.0,55497.0,0.08316889]
["bitfinex","BTCUSD",1725881440803,0.000816,55498.0,55497.0,0.27335789]
["bitfinex","BTCUSD",1725881441027,0.000816,55498.0,55497.0,0.08416889]
["bitfinex","BTCUSD",1725881441254,0.000816,55498.0,55497.0,0.34485789]
["bitfinex","BTCUSD",1725881441468,0.000816,55498.0,55497.0,0.35485789]
["bitfinex","BTCUSD",1725881441898,0.000816,55498.0,55497.0,0.70523689]
["bitfinex","BTCUSD",1725881442335,0.000816,55498.0,55497.0,0.71423689]
["bitfinex","BTCUSD",1725881443073,0.000816,55498.0,55497.0,0.70523689]
["bitfinex","BTCUSD",1725881443295,0.000816,55498.0,55497.0,0.33485789]
["bitfinex","BTCUSD",1725881443516,0.000816,55498.0,55497.0,0.34885789]
["bitfinex","BTCUSD",1725881444615,0.000816,55498.0,55497.0,0.18166889]
["bitfinex","BTCUSD",1725881444840,0.181002,55498.0,55497.0,0.18166889]
["bitfinex","BTCUSD",1725881445070,0.181002,55498.0,55497.0,0.72223689]
["bitfinex","BTCUSD",1725881445071,0.000816,55498.0,55497.0,0.72223689]
["bitfinex","BTCUSD",1725881445275,0.000816,55498.0,55497.0,0.36185789]
["bitfinex","BTCUSD",1725881447096,0.000816,55498.0,55497.0,0.18166889]
["bitfinex","BTCUSD",1725881450929,0.901748,55498.0,55497.0,0.03726889]
["bitfinex","BTCUSD",1725881451385,0.901748,55498.0,55497.0,0.027]
["bitfinex","BTCUSD",1725881451610,0.901748,55498.0,55497.0,0.03726889]
["bitfinex","BTCUSD",1725881452044,1.3161533,55498.0,55497.0,0.03726889]
["bitfinex","BTCUSD",1725881452474,1.3161533,55498.0,55497.0,0.027]
["bitfinex","BTCUSD",1725881452687,0.9557803,55498.0,55497.0,0.027]
["bitfinex","BTCUSD",1725881452906,0.9557803,55498.0,55497.0,0.014]
["bitfinex","BTCUSD",1725881453467,0.180196,55495.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725881453912,0.540588,55495.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725881454880,0.540588,55495.0,55494.0,0.0219393]
["bitfinex","BTCUSD",1725881455841,0.540588,55495.0,55494.0,0.0309393]
["bitfinex","BTCUSD",1725881457040,0.180196,55495.0,55494.0,0.0309393]
["bitfinex","BTCUSD",1725881457911,0.540588,55495.0,55494.0,0.0309393]
["bitfinex","BTCUSD",1725881458814,0.90098,55495.0,55494.0,0.0309393]
["bitfinex","BTCUSD",1725881459034,0.95503665,55495.0,55494.0,0.0309393]
["bitfinex","BTCUSD",1725881459250,0.90098,55495.0,55494.0,0.020632]
["bitfinex","BTCUSD",1725881459463,0.98206498,55495.0,55494.0,0.0309393]
["bitfinex","BTCUSD",1725881460925,0.90098,55495.0,55494.0,0.0309393]
["bitfinex","BTCUSD",1725881461573,0.95501841,55495.0,55494.0,0.0309393]
["bitfinex","BTCUSD",1725881461835,0.90098,55495.0,55494.0,0.0309393]
["bitfinex","BTCUSD",1725881466587,0.98206498,55495.0,55494.0,0.0309393]
["bitfinex","BTCUSD",1725881467055,1.34245698,55495.0,55494.0,0.0309393]
["bitfinex","BTCUSD",1725881467284,1.34245698,55495.0,55494.0,0.020632]
["bitfinex","BTCUSD",1725881467766,1.40701364,55495.0,55494.0,0.020632]
["bitfinex","BTCUSD",1725881468495,1.40701816,55495.0,55494.0,0.011632]
["bitfinex","BTCUSD",1725881468742,1.271872,55495.0,55494.0,0.011632]
["bitfinex","BTCUSD",1725881469240,1.40702716,55495.0,55494.0,0.011632]
["bitfinex","BTCUSD",1725881469717,1.40702716,55495.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725881470164,1.40702716,55495.0,55494.0,0.002632]
["bitfinex","BTCUSD",1725881470411,1.40702716,55495.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725881470652,1.40702716,55495.0,55494.0,0.002632]
["bitfinex","BTCUSD",1725881471846,1.39652716,55495.0,55494.0,0.002632]
["bitfinex","BTCUSD",1725881472064,1.261372,55495.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725881472515,1.261372,55495.0,55494.0,0.002632]
["bitfinex","BTCUSD",1725881472975,1.261372,55495.0,55494.0,0.003632]
["bitfinex","BTCUSD",1725881473446,1.261372,55495.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725881474158,1.38747259,55495.0,55494.0,0.004632]
["bitfinex","BTCUSD",1725881474381,1.38747259,55495.0,55494.0,0.005632]
["bitfinex","BTCUSD",1725881474609,1.49553599,55495.0,55494.0,0.005632]
["bitfinex","BTCUSD",1725881474852,1.49553599,55495.0,55494.0,0.004632]
["bitfinex","BTCUSD",1725881475296,1.49553599,55495.0,55494.0,0.006632]
["bitfinex","BTCUSD",1725881476187,1.38747259,55495.0,55494.0,0.006632]
["bitfinex","BTCUSD",1725881477328,1.48747259,55495.0,55494.0,0.006632]
["bitfinex","BTCUSD",1725881477769,1.62262775,55495.0,55494.0,0.006632]
["bitfinex","BTCUSD",1725881478220,1.48747259,55495.0,55494.0,0.006632]
["bitfinex","BTCUSD",1725881478466,1.84786459,55495.0,55494.0,0.006632]
["bitfinex","BTCUSD",1725881478711,2.25568739,55495.0,55494.0,0.006632]
["bitfinex","BTCUSD",1725881478937,2.09364766,55495.0,55494.0,0.006632]
["bitfinex","BTCUSD",1725881479174,1.90866459,55495.0,55494.0,0.006632]
["bitfinex","BTCUSD",1725881479443,1.93693062,55495.0,55494.0,0.006632]
["bitfinex","BTCUSD",1725881479897,1.93693062,55495.0,55494.0,0.003632]
["bitfinex","BTCUSD",1725881480361,1.93693062,55495.0,55494.0,0.002632]
["bitfinex","BTCUSD",1725881480592,1.93693062,55495.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725881480817,1.93693062,55495.0,55494.0,0.002632]
["bitfinex","BTCUSD",1725881481303,1.93693062,55495.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725881481549,2.09552035,55495.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725881482024,1.93893062,55495.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725881482259,2.10073012,55495.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725881482949,2.10373012,55495.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725881483426,2.10369981,55495.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725881484315,1.94193062,55495.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725881487867,2.32232262,55495.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725881488109,1.77059859,55487.0,55486.0,0.001632]
["bitfinex","BTCUSD",1725881488330,1.76859859,55487.0,55486.0,0.01204174]
["bitfinex","BTCUSD",1725881488556,2.00328577,55487.0,55486.0,0.001632]
["bitfinex","BTCUSD",1725881488778,2.03155481,55487.0,55486.0,0.001632]
["bitfinex","BTCUSD",1725881489257,2.00526442,55487.0,55486.0,0.001632]
["bitfinex","BTCUSD",1725881489748,1.87059859,55487.0,55486.0,0.001632]
["bitfinex","BTCUSD",1725881489972,1.87459859,55487.0,55486.0,0.001632]
["bitfinex","BTCUSD",1725881490249,2.01424943,55487.0,55486.0,0.001632]
["bitfinex","BTCUSD",1725881490716,2.01224943,55487.0,55486.0,0.001632]
["bitfinex","BTCUSD",1725881491172,2.01424943,55487.0,55486.0,0.001632]
["bitfinex","BTCUSD",1725881492139,2.04252064,55487.0,55486.0,0.001632]
["bitfinex","BTCUSD",1725881492363,2.04252064,55487.0,55480.0,0.52349868]
["bitfinex","BTCUSD",1725881492364,1.081449,55481.0,55480.0,0.04929868]
["bitfinex","BTCUSD",1725881492589,1.90212657,55481.0,55480.0,0.04929868]
["bitfinex","BTCUSD",1725881492870,1.261806,55476.0,55475.0,0.062832]
["bitfinex","BTCUSD",1725881493092,1.48790659,55476.0,55475.0,0.062832]
["bitfinex","BTCUSD",1725881493551,1.51617998,55476.0,55475.0,0.062832]
["bitfinex","BTCUSD",1725881494451,1.51717998,55476.0,55475.0,0.069832]
["bitfinex","BTCUSD",1725881494966,1.51717998,55476.0,55475.0,0.071832]
["bitfinex","BTCUSD",1725881495213,1.51717998,55476.0,55475.0,0.010632]
["bitfinex","BTCUSD",1725881495903,1.89974304,55476.0,55475.0,0.010632]
["bitfinex","BTCUSD",1725881496363,1.89874304,55476.0,55475.0,0.001632]
["bitfinex","BTCUSD",1725881496653,1.89974304,55476.0,55475.0,0.012632]
["bitfinex","BTCUSD",1725881497165,1.89874304,55476.0,55475.0,0.001632]
["bitfinex","BTCUSD",1725881497394,1.89974304,55476.0,55475.0,0.001632]
["bitfinex","BTCUSD",1725881499238,1.52357316,55476.0,55475.0,0.065732]
["bitfinex","BTCUSD",1725881499777,1.03695657,55476.0,55475.0,0.065732]
["bitfinex","BTCUSD",1725881500007,0.12610059,55481.0,55477.0,0.0619]
["bitfinex","BTCUSD",1725881500223,0.540754,55478.0,55477.0,0.0609]
["bitfinex","BTCUSD",1725881500468,0.901257,55478.0,55477.0,0.0609]
["bitfinex","BTCUSD",1725881500698,1.38786059,55478.0,55477.0,0.0609]
["bitfinex","BTCUSD",1725881501147,1.48786059,55478.0,55477.0,0.0599]
["bitfinex","BTCUSD",1725881502304,1.51613285,55478.0,55477.0,0.0599]
["bitfinex","BTCUSD",1725881502766,1.51713285,55478.0,55477.0,0.0679]
["bitfinex","BTCUSD",1725881503487,1.51613285,55478.0,55477.0,0.0649]
["bitfinex","BTCUSD",1725881503928,1.51713285,55478.0,55477.0,0.0659]
["bitfinex","BTCUSD",1725881504384,1.51713285,55478.0,55477.0,0.0709]
["bitfinex","BTCUSD",1725881504889,1.51713285,55478.0,55477.0,0.011]
["bitfinex","BTCUSD",1725881506262,1.51713285,55478.0,55477.0,0.012634]
["bitfinex","BTCUSD",1725881509272,1.48886059,55478.0,55477.0,0.012634]
["bitfinex","BTCUSD",1725881511373,1.54271407,55478.0,55477.0,0.012634]
["bitfinex","BTCUSD",1725881512272,1.57098701,55478.0,55477.0,0.012634]
["bitfinex","BTCUSD",1725881514304,1.57088701,55478.0,55477.0,0.012634]
["bitfinex","BTCUSD",1725881514527,1.57058701,55478.0,55477.0,0.012634]
["bitfinex","BTCUSD",1725881514740,1.57028701,55478.0,55477.0,0.012634]
["bitfinex","BTCUSD",1725881515410,1.56978701,55478.0,55477.0,0.012634]
["bitfinex","BTCUSD",1725881515622,1.56968701,55478.0,55477.0,0.012634]
["bitfinex","BTCUSD",1725881516073,1.51563353,55478.0,55477.0,0.012634]
["bitfinex","BTCUSD",1725881516300,1.596013,55478.0,55477.0,0.012634]
["bitfinex","BTCUSD",1725881516557,1.595913,55478.0,55477.0,0.012634]
["bitfinex","BTCUSD",1725881516987,1.595813,55478.0,55477.0,0.012634]
["bitfinex","BTCUSD",1725881519197,1.59446684,55478.0,55477.0,0.012634]
["bitfinex","BTCUSD",1725881519409,1.59528384,55478.0,55477.0,0.012634]
["bitfinex","BTCUSD",1725881520346,1.48757759,55478.0,55477.0,0.012634]
["bitfinex","BTCUSD",1725881521239,1.62222843,55478.0,55477.0,0.012634]
["bitfinex","BTCUSD",1725881522397,1.48757759,55478.0,55477.0,0.012634]
["bitfinex","BTCUSD",1725881523774,1.51585026,55478.0,55477.0,0.012634]
["bitfinex","BTCUSD",1725881524284,1.02924667,55478.0,55477.0,0.154534]
["bitfinex","BTCUSD",1725881524513,1.15534726,55478.0,55477.0,0.154534]
["bitfinex","BTCUSD",1725881525464,1.51585026,55478.0,55477.0,0.154534]
["bitfinex","BTCUSD",1725881525673,1.15534726,55478.0,55477.0,0.154534]
["bitfinex","BTCUSD",1725881528107,0.31034067,55478.0,55477.0,0.154534]
["bitfinex","BTCUSD",1725881528356,0.001817,55478.0,55477.0,0.334788]
["bitfinex","BTCUSD",1725881528591,0.08281788,55478.0,55477.0,0.34579576]
["bitfinex","BTCUSD",1725881528807,0.03008763,55478.0,55477.0,0.34579576]
["bitfinex","BTCUSD",1725881529053,0.001817,55478.0,55477.0,1.06681376]
["bitfinex","BTCUSD",1725881529265,0.05582098,55478.0,55477.0,1.06681376]
["bitfinex","BTCUSD",1725881529522,0.05582098,55478.0,55477.0,0.70630476]
["bitfinex","BTCUSD",1725881529984,0.05582098,55478.0,55477.0,1.06681376]
["bitfinex","BTCUSD",1725881531179,0.05582098,55478.0,55477.0,0.70630476]
["bitfinex","BTCUSD",1725881531429,0.08281788,55478.0,55477.0,0.70630476]
["bitfinex","BTCUSD",1725881531613,0.05447577,55481.0,55479.0,0.180247]
["bitfinex","BTCUSD",1725881531825,0.08100191,55481.0,55480.0,0.0643]
["bitfinex","BTCUSD",1725881532037,0.08100191,55481.0,55480.0,0.07526933]
["bitfinex","BTCUSD",1725881532255,0.10927142,55481.0,55480.0,0.07526933]
["bitfinex","BTCUSD",1725881532471,0.02826951,55481.0,55480.0,0.07526933]
["bitfinex","BTCUSD",1725881533112,0.56899351,55481.0,55480.0,0.15076933]
["bitfinex","BTCUSD",1725881533331,0.64999542,55481.0,55480.0,0.15076933]
["bitfinex","BTCUSD",1725881533837,0.650019,55481.0,55480.0,0.15176933]
["bitfinex","BTCUSD",1725881534101,0.650019,55481.0,55480.0,0.15476933]
["bitfinex","BTCUSD",1725881534322,0.650019,55481.0,55480.0,0.15376933]
["bitfinex","BTCUSD",1725881534548,1.010502,55481.0,55480.0,0.15376933]
["bitfinex","BTCUSD",1725881534796,1.49799349,55481.0,55480.0,0.003]
["bitfinex","BTCUSD",1725881535073,1.38995951,55481.0,55480.0,0.003]
["bitfinex","BTCUSD",1725881535790,1.38995951,55481.0,55480.0,0.005]
["bitfinex","BTCUSD",1725881536244,0.901257,55478.0,55477.0,0.063534]
["bitfinex","BTCUSD",1725881536460,1.20838258,55478.0,55477.0,0.063534]
["bitfinex","BTCUSD",1725881536678,1.12735759,55478.0,55477.0,0.063534]
["bitfinex","BTCUSD",1725881536863,1.20838258,55478.0,55477.0,0.063534]
["bitfinex","BTCUSD",1725881537132,1.12735759,55478.0,55477.0,0.063534]
["bitfinex","BTCUSD",1725881537601,1.12735759,55478.0,55477.0,0.068534]
["bitfinex","BTCUSD",1725881537602,1.20838258,55478.0,55477.0,0.068534]
["bitfinex","BTCUSD",1725881537822,1.20937888,55478.0,55477.0,0.075534]
["bitfinex","BTCUSD",1725881538036,1.12835759,55478.0,55477.0,0.075534]
["bitfinex","BTCUSD",1725881541325,1.22216786,55478.0,55477.0,0.075534]
["bitfinex","BTCUSD",1725881541555,1.14114668,55478.0,55477.0,0.075534]
["bitfinex","BTCUSD",1725881542253,1.16941794,55478.0,55477.0,0.075534]
["bitfinex","BTCUSD",1725881544443,0.02927126,55478.0,55477.0,0.334588]
["bitfinex","BTCUSD",1725881544685,0.02927126,55478.0,55477.0,0.695097]
["bitfinex","BTCUSD",1725881544686,0.13731309,55478.0,55477.0,0.695097]
["bitfinex","BTCUSD",1725881544915,0.13731309,55478.0,55477.0,0.70617395]
["bitfinex","BTCUSD",1725881544916,0.02927126,55478.0,55477.0,0.70617395]
["bitfinex","BTCUSD",1725881546340,0.11028691,55478.0,55477.0,0.70617395]
["bitfinex","BTCUSD",1725881546572,0.02927126,55478.0,55477.0,0.70617395]
["bitfinex","BTCUSD",1725881547050,0.08100968,55480.0,55479.0,0.0616]
["bitfinex","BTCUSD",1725881547051,0.05400571,55480.0,55479.0,0.0616]
["bitfinex","BTCUSD",1725881547324,0.23424771,55481.0,55479.0,0.0616]
["bitfinex","BTCUSD",1725881547535,0.23424771,55481.0,55479.0,0.07265133]
["bitfinex","BTCUSD",1725881547993,0.26251703,55481.0,55479.0,0.07265133]
["bitfinex","BTCUSD",1725881548229,0.05400571,55480.0,55479.0,0.07265133]
["bitfinex","BTCUSD",1725881548667,0.26251703,55481.0,55479.0,0.07265133]
["bitfinex","BTCUSD",1725881548887,0.26251703,55481.0,55479.0,0.07665133]
["bitfinex","BTCUSD",1725881549111,0.26251703,55481.0,55479.0,0.01705133]
["bitfinex","BTCUSD",1725881549354,0.26251703,55481.0,55480.0,0.065]
["bitfinex","BTCUSD",1725881549571,0.26251703,55481.0,55480.0,0.07603852]
["bitfinex","BTCUSD",1725881549805,0.26251603,55481.0,55480.0,0.07603852]
["bitfinex","BTCUSD",1725881550683,0.26251603,55481.0,55480.0,0.07903852]
["bitfinex","BTCUSD",1725881550914,0.62299903,55481.0,55480.0,0.07903852]
["bitfinex","BTCUSD",1725881551170,0.62298834,55481.0,55480.0,0.07903852]
["bitfinex","BTCUSD",1725881551863,0.56899332,55481.0,55480.0,0.07903852]
["bitfinex","BTCUSD",1725881552098,0.56899332,55481.0,55480.0,0.08003852]
["bitfinex","BTCUSD",1725881552342,1.05557691,55481.0,55480.0,0.08003852]
["bitfinex","BTCUSD",1725881552571,1.13656629,55481.0,55480.0,0.069]
["bitfinex","BTCUSD",1725881553026,1.13658582,55481.0,55480.0,0.069]
["bitfinex","BTCUSD",1725881553470,1.49706882,55481.0,55480.0,0.069]
["bitfinex","BTCUSD",1725881554236,1.13658582,55481.0,55480.0,0.069]
["bitfinex","BTCUSD",1725881555585,1.13658582,55481.0,55480.0,0.070634]
["bitfinex","BTCUSD",1725881557050,1.05557691,55481.0,55480.0,0.070634]
["bitfinex","BTCUSD",1725881557260,0.02826932,55481.0,55480.0,0.070634]
["bitfinex","BTCUSD",1725881557468,0.08228221,55481.0,55480.0,0.152634]
["bitfinex","BTCUSD",1725881557689,0.02826932,55481.0,55480.0,0.34391752]
["bitfinex","BTCUSD",1725881558123,0.02826932,55481.0,55480.0,0.70440752]
["bitfinex","BTCUSD",1725881558335,0.02826932,55481.0,55480.0,0.34391752]
["bitfinex","BTCUSD",1725881559136,0.000817,55482.0,55481.0,0.180241]
["bitfinex","BTCUSD",1725881559366,0.000817,55482.0,55481.0,0.318041]
["bitfinex","BTCUSD",1725881559597,0.000817,55482.0,55481.0,0.68954971]
["bitfinex","BTCUSD",1725881559839,0.000817,55482.0,55481.0,1.05003271]
["bitfinex","BTCUSD",1725881560335,0.08101927,55489.0,55488.0,0.0618]
["bitfinex","BTCUSD",1725881560597,0.180212,55490.0,55489.0,0.08]
["bitfinex","BTCUSD",1725881561083,0.280212,55490.0,55489.0,0.08]
["bitfinex","BTCUSD",1725881561327,0.280212,55490.0,55489.0,0.1418]
["bitfinex","BTCUSD",1725881561565,0.280212,55490.0,55489.0,0.1533378]
["bitfinex","BTCUSD",1725881562047,0.640637,55490.0,55489.0,0.1533378]
["bitfinex","BTCUSD",1725881562264,0.6689034,55490.0,55489.0,0.1533378]
["bitfinex","BTCUSD",1725881563236,1.0303284,55490.0,55489.0,0.0115378]
["bitfinex","BTCUSD",1725881563465,1.3907534,55490.0,55489.0,0.0115378]
["bitfinex","BTCUSD",1725881563711,0.540666,55487.0,55486.0,0.0627]
["bitfinex","BTCUSD",1725881563960,0.540666,55487.0,55484.0,0.1438]
["bitfinex","BTCUSD",1725881563961,0.540685,55485.0,55484.0,0.1438]
["bitfinex","BTCUSD",1725881564203,0.180239,55482.0,55481.0,0.0627]
["bitfinex","BTCUSD",1725881564447,0.12610059,55482.0,55481.0,0.0627]
["bitfinex","BTCUSD",1725881564898,0.33460691,55482.0,55481.0,0.0627]
["bitfinex","BTCUSD",1725881565592,0.69508391,55482.0,55481.0,0.0627]
["bitfinex","BTCUSD",1725881565833,0.33460691,55482.0,55481.0,0.0627]
["bitfinex","BTCUSD",1725881566050,0.33460691,55482.0,55481.0,0.0717]
["bitfinex","BTCUSD",1725881566536,0.33460691,55482.0,55481.0,0.0787]
["bitfinex","BTCUSD",1725881566537,0.33560691,55482.0,55481.0,0.0787]
["bitfinex","BTCUSD",1725881566771,0.69608391,55482.0,55481.0,0.0787]
["bitfinex","BTCUSD",1725881568403,1.05656091,55482.0,55481.0,0.0787]
["bitfinex","BTCUSD",1725881568629,1.05737791,55482.0,55481.0,0.0787]
["bitfinex","BTCUSD",1725881569345,1.02910959,55482.0,55481.0,0.0787]
["bitfinex","BTCUSD",1725881569596,1.02910959,55482.0,55481.0,0.09034026]
["bitfinex","BTCUSD",1725881570516,1.02910959,55482.0,55481.0,0.02764026]
["bitfinex","BTCUSD",1725881570978,1.02910959,55482.0,55481.0,0.016]
["bitfinex","BTCUSD",1725881572178,0.903009,55482.0,55481.0,0.016]
["bitfinex","BTCUSD",1725881572394,0.93127779,55482.0,55481.0,0.016]
["bitfinex","BTCUSD",1725881574306,1.34576342,55482.0,55481.0,0.016]
["bitfinex","BTCUSD",1725881574785,0.98528642,55482.0,55481.0,0.016]
["bitfinex","BTCUSD",1725881576704,0.98528622,55482.0,55481.0,0.016]
["bitfinex","BTCUSD",1725881577716,1.11138681,55482.0,55481.0,0.016]
["bitfinex","BTCUSD",1725881578191,1.05737838,55482.0,55481.0,0.016]
["bitfinex","BTCUSD",1725881578426,0.98528291,55482.0,55481.0,0.016]
["bitfinex","BTCUSD",1725881579360,0.95701412,55482.0,55481.0,0.016]
["bitfinex","BTCUSD",1725881579712,0.95701412,55482.0,55481.0,0.0769]
["bitfinex","BTCUSD",1725881580140,0.95701412,55482.0,55481.0,0.078534]
["bitfinex","BTCUSD",1725881580597,0.62480605,55482.0,55481.0,0.078534]
["bitfinex","BTCUSD",1725881580830,0.62480605,55482.0,55481.0,0.09017426]
["bitfinex","BTCUSD",1725881581981,0.26432905,55482.0,55481.0,0.09017426]
["bitfinex","BTCUSD",1725881582258,0.62480605,55482.0,55481.0,0.09017426]
["bitfinex","BTCUSD",1725881582713,0.26432905,55482.0,55481.0,0.09017426]
["bitfinex","BTCUSD",1725881582940,0.62480605,55482.0,55481.0,0.09017426]
["bitfinex","BTCUSD",1725881584073,0.26432905,55482.0,55481.0,0.09017426]
["bitfinex","BTCUSD",1725881584308,0.21032393,55482.0,55481.0,0.09017426]
["bitfinex","BTCUSD",1725881585050,0.03008593,55482.0,55481.0,0.09017426]
["bitfinex","BTCUSD",1725881585299,0.03008593,55482.0,55481.0,0.35301526]
["bitfinex","BTCUSD",1725881585998,0.03008593,55482.0,55481.0,1.07398126]
["bitfinex","BTCUSD",1725881586237,0.03008593,55482.0,55481.0,1.07391274]
["bitfinex","BTCUSD",1725881586476,0.03008593,55482.0,55481.0,0.71342974]
["bitfinex","BTCUSD",1725881589284,0.001817,55482.0,55481.0,0.71336144]
["bitfinex","BTCUSD",1725881595548,0.001817,55482.0,55481.0,0.35287844]
["bitfinex","BTCUSD",1725881597538,0.001817,55482.0,55481.0,0.71336144]
["bitfinex","BTCUSD",1725881600621,0.05402693,55485.0,55482.0,0.241236]
["bitfinex","BTCUSD",1725881601109,0.05402693,55485.0,55483.0,0.01161464]
["bitfinex","BTCUSD",1725881601366,0.05402693,55485.0,55483.0,0.19184964]
["bitfinex","BTCUSD",1725881601558,0.23425393,55486.0,55483.0,0.19184964]
["bitfinex","BTCUSD",1725881602706,0.23425393,55486.0,55483.0,0.19384964]
["bitfinex","BTCUSD",1725881603865,0.23425393,55486.0,55483.0,0.19784964]
["bitfinex","BTCUSD",1725881604369,0.05402693,55485.0,55483.0,0.19784964]
["bitfinex","BTCUSD",1725881604604,0.180227,55486.0,55483.0,0.19784964]
["bitfinex","BTCUSD",1725881604605,0.23425393,55486.0,55483.0,0.19784964]
["bitfinex","BTCUSD",1725881604847,0.23425393,55486.0,55483.0,0.01761464]
["bitfinex","BTCUSD",1725881605297,0.23425393,55486.0,55483.0,0.01561464]
["bitfinex","BTCUSD",1725881605527,0.180227,55486.0,55483.0,0.01961464]
["bitfinex","BTCUSD",1725881605990,0.23425393,55486.0,55483.0,0.01961464]
["bitfinex","BTCUSD",1725881606422,0.180229,55485.0,55483.0,0.01961464]
["bitfinex","BTCUSD",1725881607070,0.20849676,55485.0,55483.0,0.01961464]
["bitfinex","BTCUSD",1725881607293,0.26252369,55485.0,55483.0,0.01961464]
["bitfinex","BTCUSD",1725881607501,0.20849676,55485.0,55483.0,0.01561464]
["bitfinex","BTCUSD",1725881607912,0.26252369,55485.0,55483.0,0.01561464]
["bitfinex","BTCUSD",1725881608152,0.26252369,55485.0,55483.0,0.01661464]
["bitfinex","BTCUSD",1725881608646,0.26252369,55485.0,55483.0,0.01861464]
["bitfinex","BTCUSD",1725881608647,0.540696,55484.0,55483.0,0.01861464]
["bitfinex","BTCUSD",1725881608905,0.9822004,55484.0,55483.0,0.01861464]
["bitfinex","BTCUSD",1725881609135,0.90116,55484.0,55483.0,0.005]
["bitfinex","BTCUSD",1725881609371,0.90116,55484.0,55483.0,0.009]
["bitfinex","BTCUSD",1725881609833,0.901192,55482.0,55481.0,0.001634]
["bitfinex","BTCUSD",1725881610063,1.02729259,55482.0,55481.0,0.001634]
["bitfinex","BTCUSD",1725881610769,1.13540999,55482.0,55481.0,0.001634]
["bitfinex","BTCUSD",1725881610994,1.02729259,55482.0,55481.0,0.001634]
["bitfinex","BTCUSD",1725881611243,1.02729259,55482.0,55481.0,0.010634]
["bitfinex","BTCUSD",1725881611718,1.02729259,55482.0,55481.0,0.017634]
["bitfinex","BTCUSD",1725881613110,0.901192,55482.0,55481.0,0.017634]
["bitfinex","BTCUSD",1725881613364,0.62179452,55482.0,55481.0,0.083634]
["bitfinex","BTCUSD",1725881613597,0.540715,55482.0,55481.0,0.083634]
["bitfinex","BTCUSD",1725881614050,0.540715,55482.0,55481.0,0.09527426]
["bitfinex","BTCUSD",1725881614277,0.901192,55482.0,55481.0,0.09527426]
["bitfinex","BTCUSD",1725881614749,0.180238,55482.0,55481.0,0.09527426]
["bitfinex","BTCUSD",1725881614989,0.180238,55482.0,55481.0,0.17487426]
["bitfinex","BTCUSD",1725881619042,0.98227844,55482.0,55481.0,0.163234]
["bitfinex","BTCUSD",1725881619274,0.98227844,55482.0,55481.0,0.017634]
["bitfinex","BTCUSD",1725881619275,0.901192,55482.0,55481.0,0.017634]
["bitfinex","BTCUSD",1725881619740,0.901192,55482.0,55481.0,0.02927426]
["bitfinex","BTCUSD",1725881620206,1.02180725,55482.0,55481.0,0.02927426]
["bitfinex","BTCUSD",1725881620435,1.734646,55482.0,55481.0,0.017634]
["bitfinex","BTCUSD",1725881621162,1.734646,55482.0,55481.0,0.010634]
["bitfinex","BTCUSD",1725881621386,1.86074659,55482.0,55481.0,0.010634]
["bitfinex","BTCUSD",1725881621638,1.89401814,55482.0,55481.0,0.002634]
["bitfinex","BTCUSD",1725881621906,2.43866802,55482.0,55481.0,0.002634]
["bitfinex","BTCUSD",1725881622109,2.43866802,55482.0,55480.0,0.001634]
["bitfinex","BTCUSD",1725881622110,1.654173,55481.0,55480.0,0.001634]
["bitfinex","BTCUSD",1725881622361,1.766673,55481.0,55480.0,0.001634]
["bitfinex","BTCUSD",1725881622585,1.94889298,55481.0,55480.0,0.001634]
["bitfinex","BTCUSD",1725881622812,1.766673,55481.0,55480.0,0.001634]
["bitfinex","BTCUSD",1725881623046,3.87386898,55481.0,55480.0,0.001634]
["bitfinex","BTCUSD",1725881623511,1.634263,55478.0,55477.0,0.001634]
["bitfinex","BTCUSD",1725881623515,1.654263,55478.0,55477.0,0.001634]
["bitfinex","BTCUSD",1725881623744,2.37588359,55478.0,55477.0,0.001634]
["bitfinex","BTCUSD",1725881623981,2.73638659,55478.0,55477.0,0.001634]
["bitfinex","BTCUSD",1725881624208,2.43239659,55478.0,55477.0,0.001634]
["bitfinex","BTCUSD",1725881624667,2.25336659,55478.0,55477.0,0.001634]
["bitfinex","BTCUSD",1725881625145,1.90186359,55478.0,55477.0,0.002634]
["bitfinex","BTCUSD",1725881625628,2.05463817,55478.0,55477.0,0.001634]
["bitfinex","BTCUSD",1725881626143,1.93753758,55478.0,55477.0,0.002634]
["bitfinex","BTCUSD",1725881626365,1.90186359,55478.0,55477.0,0.002634]
["bitfinex","BTCUSD",1725881626609,2.07263817,55478.0,55477.0,0.003634]
["bitfinex","BTCUSD",1725881626840,2.06363817,55478.0,55477.0,0.002634]
["bitfinex","BTCUSD",1725881627056,2.07163817,55478.0,55477.0,0.003634]
["bitfinex","BTCUSD",1725881627293,1.90986359,55478.0,55477.0,0.003634]
["bitfinex","BTCUSD",1725881628025,2.09484666,55478.0,55477.0,0.003634]
["bitfinex","BTCUSD",1725881628283,1.90986359,55478.0,55477.0,0.003634]
["bitfinex","BTCUSD",1725881632380,1.87536359,55478.0,55477.0,0.003634]
["bitfinex","BTCUSD",1725881632615,1.97296963,55478.0,55477.0,0.003634]
["bitfinex","BTCUSD",1725881632849,1.86536359,55478.0,55477.0,0.003634]
["bitfinex","BTCUSD",1725881633088,1.87536359,55478.0,55477.0,0.003634]
["bitfinex","BTCUSD",1725881633348,1.98296881,55478.0,55477.0,0.003634]
["bitfinex","BTCUSD",1725881633591,2.38813917,55478.0,55477.0,0.003634]
["bitfinex","BTCUSD",1725881633836,2.83103995,55478.0,55477.0,0.003634]
["bitfinex","BTCUSD",1725881634080,2.93243312,55478.0,55477.0,0.003634]
["bitfinex","BTCUSD",1725881634320,2.027338,55476.0,55475.0,0.001632]
["bitfinex","BTCUSD",1725881634564,3.19109707,55476.0,55475.0,0.001632]
["bitfinex","BTCUSD",1725881634827,2.99768407,55476.0,55475.0,0.001632]
["bitfinex","BTCUSD",1725881635068,2.92285365,55476.0,55475.0,0.001632]
["bitfinex","BTCUSD",1725881635500,2.14104259,55473.0,55463.0,0.0611]
["bitfinex","BTCUSD",1725881635725,2.34858707,55473.0,55463.0,0.0611]
["bitfinex","BTCUSD",1725881635959,2.34858707,55473.0,55462.0,0.04983096]
["bitfinex","BTCUSD",1725881635960,2.36108707,55473.0,55462.0,0.04983096]
["bitfinex","BTCUSD",1725881636180,2.40021654,55473.0,55462.0,0.04983096]
["bitfinex","BTCUSD",1725881636856,2.42910266,55473.0,55462.0,0.04983096]
["bitfinex","BTCUSD",1725881637341,2.43210266,55473.0,55462.0,0.04983096]
["bitfinex","BTCUSD",1725881638471,2.39297319,55473.0,55462.0,0.04983096]
["bitfinex","BTCUSD",1725881639414,2.25854259,55473.0,55462.0,0.04983096]
["bitfinex","BTCUSD",1725881639868,2.36602764,55473.0,55462.0,0.04983096]
["bitfinex","BTCUSD",1725881640331,2.25854259,55473.0,55462.0,0.04983096]
["bitfinex","BTCUSD",1725881640800,2.36602858,55473.0,55462.0,0.04983096]
["bitfinex","BTCUSD",1725881641028,2.48365733,55473.0,55462.0,0.04983096]
["bitfinex","BTCUSD",1725881641749,2.48165733,55473.0,55462.0,0.04983096]
["bitfinex","BTCUSD",1725881642905,2.48164447,55473.0,55462.0,0.04983096]
["bitfinex","BTCUSD",1725881643125,2.48364447,55473.0,55462.0,0.04983096]
["bitfinex","BTCUSD",1725881644989,2.08013588,55473.0,55462.0,0.04983096]
["bitfinex","BTCUSD",1725881645212,2.17979781,55473.0,55462.0,0.04983096]
["bitfinex","BTCUSD",1725881645446,2.26040288,55473.0,55462.0,0.04983096]
["bitfinex","BTCUSD",1725881645662,2.17979781,55473.0,55462.0,0.04983096]
["bitfinex","BTCUSD",1725881645905,2.28727094,55473.0,55462.0,0.04983096]
["bitfinex","BTCUSD",1725881646162,2.17779781,55473.0,55462.0,0.04983096]
["bitfinex","BTCUSD",1725881646510,2.28526133,55473.0,55472.0,0.002632]
["bitfinex","BTCUSD",1725881646652,2.29626133,55473.0,55472.0,0.002632]
["bitfinex","BTCUSD",1725881646867,1.6247,55463.0,55462.0,0.04983096]
["bitfinex","BTCUSD",1725881647088,1.84880059,55463.0,55462.0,0.04983096]
["bitfinex","BTCUSD",1725881647312,1.84880059,55463.0,55461.0,0.0623]
["bitfinex","BTCUSD",1725881647313,1.622731,55462.0,55461.0,0.0623]
["bitfinex","BTCUSD",1725881647541,1.722731,55462.0,55461.0,0.0623]
["bitfinex","BTCUSD",1725881648476,1.362124,55462.0,55461.0,0.1392]
["bitfinex","BTCUSD",1725881648694,1.49122459,55462.0,55461.0,0.1392]
["bitfinex","BTCUSD",1725881649154,1.004517,55462.0,55461.0,0.1392]
["bitfinex","BTCUSD",1725881649386,1.13061759,55462.0,55461.0,0.1392]
["bitfinex","BTCUSD",1725881649623,1.13261759,55462.0,55461.0,0.1392]
["bitfinex","BTCUSD",1725881650096,1.13061759,55462.0,55461.0,0.1392]
["bitfinex","BTCUSD",1725881650564,1.12761759,55462.0,55461.0,0.1392]
["bitfinex","BTCUSD",1725881650786,1.14053431,55462.0,55461.0,0.1392]
["bitfinex","BTCUSD",1725881651008,0.360652,55455.0,55454.0,0.1398]
["bitfinex","BTCUSD",1725881651268,0.66707859,55455.0,55454.0,0.1398]
["bitfinex","BTCUSD",1725881651503,1.12773059,55455.0,55454.0,0.1398]
["bitfinex","BTCUSD",1725881651997,1.48838259,55455.0,55454.0,0.1398]
["bitfinex","BTCUSD",1725881652242,1.15601693,55455.0,55454.0,0.1398]
["bitfinex","BTCUSD",1725881652487,1.87732093,55455.0,55454.0,0.1398]
["bitfinex","BTCUSD",1725881652728,1.262373,55451.0,55450.0,0.0623]
["bitfinex","BTCUSD",1725881652966,1.38847359,55451.0,55450.0,0.0623]
["bitfinex","BTCUSD",1725881653199,1.48847359,55451.0,55450.0,0.0623]
["bitfinex","BTCUSD",1725881653664,1.12779559,55451.0,55450.0,0.1477]
["bitfinex","BTCUSD",1725881654197,1.12979559,55451.0,55450.0,0.1477]
["bitfinex","BTCUSD",1725881655324,1.12779559,55451.0,55450.0,0.1477]
["bitfinex","BTCUSD",1725881655542,1.12879559,55451.0,55450.0,0.1547]
["bitfinex","BTCUSD",1725881655768,1.12879559,55451.0,55450.0,0.1557]
["bitfinex","BTCUSD",1725881655992,1.12879559,55451.0,55450.0,0.1547]
["bitfinex","BTCUSD",1725881656222,1.12979559,55451.0,55450.0,0.1567]
["bitfinex","BTCUSD",1725881656676,1.12879559,55451.0,55450.0,0.1547]
["bitfinex","BTCUSD",1725881656928,1.12979559,55451.0,55450.0,0.1547]
["bitfinex","BTCUSD",1725881657154,1.12879559,55451.0,55450.0,0.1477]
["bitfinex","BTCUSD",1725881657621,1.12979559,55451.0,55450.0,0.1537]
["bitfinex","BTCUSD",1725881658083,1.14184425,55451.0,55450.0,0.1477]
["bitfinex","BTCUSD",1725881658553,1.14184425,55451.0,55450.0,0.1547]
["bitfinex","BTCUSD",1725881659018,1.14184425,55451.0,55450.0,0.1497]
["bitfinex","BTCUSD",1725881659792,1.14084425,55451.0,55450.0,0.1477]
["bitfinex","BTCUSD",1725881660024,1.14184425,55451.0,55450.0,0.1497]
["bitfinex","BTCUSD",1725881660489,1.14284425,55451.0,55450.0,0.1557]
["bitfinex","BTCUSD",1725881660938,1.14184425,55451.0,55450.0,0.1497]
["bitfinex","BTCUSD",1725881661171,1.14284425,55451.0,55450.0,0.1567]
["bitfinex","BTCUSD",1725881661399,1.01674366,55451.0,55450.0,0.1567]
["bitfinex","BTCUSD",1725881661635,1.14184425,55451.0,55450.0,0.1477]
["bitfinex","BTCUSD",1725881661926,1.14184425,55451.0,55450.0,0.1497]
["bitfinex","BTCUSD",1725881662162,1.14284425,55451.0,55450.0,0.1557]
["bitfinex","BTCUSD",1725881665938,1.14284425,55451.0,55450.0,0.157334]
["bitfinex","BTCUSD",1725881668386,1.19669488,55451.0,55450.0,0.157334]
["bitfinex","BTCUSD",1725881668614,1.14284425,55451.0,55450.0,0.147334]
["bitfinex","BTCUSD",1725881669087,1.55737288,55451.0,55450.0,0.147334]
["bitfinex","BTCUSD",1725881669326,1.5842982,55451.0,55450.0,0.147334]
["bitfinex","BTCUSD",1725881669553,0.96250525,55451.0,55450.0,0.147334]
["bitfinex","BTCUSD",1725881669893,1.14284425,55451.0,55450.0,0.147334]
["bitfinex","BTCUSD",1725881670121,1.50352225,55451.0,55450.0,0.147334]
["bitfinex","BTCUSD",1725881670813,1.01674366,55451.0,55450.0,0.157334]
["bitfinex","BTCUSD",1725881671066,0.78216625,55451.0,55450.0,0.157334]
["bitfinex","BTCUSD",1725881671298,1.14284425,55451.0,55450.0,0.157334]
["bitfinex","BTCUSD",1725881672003,1.14284425,55451.0,55450.0,0.147334]
["bitfinex","BTCUSD",1725881672277,1.50352225,55451.0,55450.0,0.147334]
["bitfinex","BTCUSD",1725881677648,1.50352225,55451.0,55450.0,0.009634]
["bitfinex","BTCUSD",1725881678313,1.58432901,55451.0,55450.0,0.009634]
["bitfinex","BTCUSD",1725881679732,1.63820019,55451.0,55450.0,0.009634]
["bitfinex","BTCUSD",1725881681413,1.89248736,55451.0,55450.0,0.009634]
["bitfinex","BTCUSD",1725881684903,1.53180936,55451.0,55450.0,0.009634]
["bitfinex","BTCUSD",1725881685398,1.53180936,55451.0,55443.0,0.10962075]
["bitfinex","BTCUSD",1725881685399,0.180362,55444.0,55443.0,0.10962075]
["bitfinex","BTCUSD",1725881685671,1.12791059,55444.0,55443.0,0.10962075]
["bitfinex","BTCUSD",1725881685909,1.48863459,55444.0,55443.0,0.0606]
["bitfinex","BTCUSD",1725881686388,1.65173606,55444.0,55443.0,0.0606]
["bitfinex","BTCUSD",1725881686640,1.65473606,55444.0,55443.0,0.0606]
["bitfinex","BTCUSD",1725881687135,1.65173589,55444.0,55443.0,0.0626]
["bitfinex","BTCUSD",1725881689255,1.66435274,55444.0,55443.0,0.0626]
["bitfinex","BTCUSD",1725881691459,1.52954075,55444.0,55443.0,0.0626]
["bitfinex","BTCUSD",1725881692199,1.52954075,55444.0,55443.0,0.064234]
["bitfinex","BTCUSD",1725881692669,1.40344016,55444.0,55443.0,0.064234]
["bitfinex","BTCUSD",1725881692902,1.53828085,55444.0,55443.0,0.074234]
["bitfinex","BTCUSD",1725881693133,1.66438144,55444.0,55443.0,0.074234]
["bitfinex","BTCUSD",1725881693361,1.16881675,55444.0,55443.0,0.156734]
["bitfinex","BTCUSD",1725881693586,1.2766939,55444.0,55443.0,0.156734]
["bitfinex","BTCUSD",1725881695429,1.30365744,55444.0,55443.0,0.156734]
["bitfinex","BTCUSD",1725881696386,1.17760809,55444.0,55443.0,0.156734]
["bitfinex","BTCUSD",1725881697064,1.17760948,55444.0,55443.0,0.156734]
["bitfinex","BTCUSD",1725881698693,6.45344016,55444.0,55443.0,0.003634]
["bitfinex","BTCUSD",1725881699235,6.96798084,55444.0,55443.0,0.003634]
["bitfinex","BTCUSD",1725881699492,1.91798084,55444.0,55443.0,0.001634]
["bitfinex","BTCUSD",1725881699727,2.10296391,55444.0,55443.0,0.001634]
["bitfinex","BTCUSD",1725881699972,7.15296391,55444.0,55443.0,0.001634]
["bitfinex","BTCUSD",1725881700266,7.15696391,55444.0,55443.0,0.003634]
["bitfinex","BTCUSD",1725881700437,7.51468791,55444.0,55443.0,0.001634]
["bitfinex","BTCUSD",1725881700701,0.180384,55437.0,55436.0,0.001632]
["bitfinex","BTCUSD",1725881700953,5.89262859,55437.0,55436.0,0.001632]
["bitfinex","BTCUSD",1725881701167,5.89062159,55437.0,55436.0,0.001632]
["bitfinex","BTCUSD",1725881701404,5.89062159,55437.0,55436.0,0.065832]
["bitfinex","BTCUSD",1725881701405,1.52448634,55437.0,55436.0,0.065832]
["bitfinex","BTCUSD",1725881701623,1.48879159,55437.0,55436.0,0.147032]
["bitfinex","BTCUSD",1725881702366,1.51708381,55437.0,55436.0,0.147032]
["bitfinex","BTCUSD",1725881702601,1.03021422,55437.0,55436.0,0.157032]
["bitfinex","BTCUSD",1725881702850,1.15631481,55437.0,55436.0,0.157032]
["bitfinex","BTCUSD",1725881703048,1.29109743,55437.0,55436.0,0.157032]
["bitfinex","BTCUSD",1725881703559,1.29709743,55437.0,55436.0,0.159032]
["bitfinex","BTCUSD",1725881703778,1.29709743,55437.0,55436.0,0.157032]
["bitfinex","BTCUSD",1725881704011,1.30985609,55437.0,55436.0,0.157032]
["bitfinex","BTCUSD",1725881704250,1.17907347,55437.0,55436.0,0.157032]
["bitfinex","BTCUSD",1725881704511,1.17507347,55437.0,55436.0,0.157032]
["bitfinex","BTCUSD",1725881704982,1.17507347,55437.0,55436.0,0.159032]
["bitfinex","BTCUSD",1725881704983,1.16907347,55437.0,55436.0,0.159032]
["bitfinex","BTCUSD",1725881705455,1.27687313,55437.0,55436.0,0.159032]
["bitfinex","BTCUSD",1725881707357,1.27687313,55437.0,55436.0,0.149032]
["bitfinex","BTCUSD",1725881709023,1.63764213,55437.0,55436.0,0.149032]
["bitfinex","BTCUSD",1725881709253,1.27687313,55437.0,55436.0,0.159032]
["bitfinex","BTCUSD",1725881710193,1.27678854,55437.0,55436.0,0.159032]
["bitfinex","BTCUSD",1725881710940,1.16907347,55437.0,55436.0,0.159032]
["bitfinex","BTCUSD",1725881711163,1.21017436,55437.0,55436.0,0.159032]
["bitfinex","BTCUSD",1725881712119,1.15631481,55437.0,55436.0,0.159032]
["bitfinex","BTCUSD",1725881716586,1.2371199,55437.0,55436.0,0.159032]
["bitfinex","BTCUSD",1725881720590,1.15631481,55437.0,55436.0,0.159032]
["bitfinex","BTCUSD",1725881721519,1.51708381,55437.0,55436.0,0.159032]
["bitfinex","BTCUSD",1725881721756,1.15631481,55437.0,55436.0,0.159032]
["bitfinex","BTCUSD",1725881722206,1.15631481,55437.0,55436.0,0.067832]
["bitfinex","BTCUSD",1725881722207,1.65175896,55437.0,55436.0,0.067832]
["bitfinex","BTCUSD",1725881722208,1.51708381,55437.0,55436.0,0.067832]
["bitfinex","BTCUSD",1725881722427,1.51708381,55437.0,55436.0,0.003632]
["bitfinex","BTCUSD",1725881723186,1.65185071,55437.0,55436.0,0.003632]
["bitfinex","BTCUSD",1725881723664,1.65185071,55437.0,55436.0,0.001632]
["bitfinex","BTCUSD",1725881723665,1.65186442,55437.0,55436.0,0.001632]
["bitfinex","BTCUSD",1725881724120,1.65286442,55437.0,55436.0,0.011632]
["bitfinex","BTCUSD",1725881724348,1.65186442,55437.0,55436.0,0.011632]
["bitfinex","BTCUSD",1725881724584,1.39098322,55437.0,55436.0,0.071732]
["bitfinex","BTCUSD",1725881724814,1.52508381,55437.0,55436.0,0.154532]
["bitfinex","BTCUSD",1725881725041,1.51708381,55437.0,55436.0,0.154532]
["bitfinex","BTCUSD",1725881725280,1.52408381,55437.0,55436.0,0.154532]
["bitfinex","BTCUSD",1725881726214,1.52808381,55437.0,55436.0,0.154532]
["bitfinex","BTCUSD",1725881726664,1.65886442,55437.0,55436.0,0.154532]
["bitfinex","BTCUSD",1725881726894,1.51808381,55437.0,55436.0,0.154532]
["bitfinex","BTCUSD",1725881727141,1.51808381,55437.0,55436.0,0.001632]
["bitfinex","BTCUSD",1725881727653,1.52208381,55437.0,55436.0,0.001632]
["bitfinex","BTCUSD",1725881727894,1.52108381,55437.0,55436.0,0.001632]
["bitfinex","BTCUSD",1725881728378,1.88185281,55437.0,55436.0,0.001632]
["bitfinex","BTCUSD",1725881728613,1.87785281,55437.0,55436.0,0.001632]
["bitfinex","BTCUSD",1725881728841,2.06283588,55437.0,55436.0,0.001632]
["bitfinex","BTCUSD",1725881729071,2.02367077,55437.0,55436.0,0.001632]
["bitfinex","BTCUSD",1725881729302,1.86206059,55437.0,55436.0,0.001632]
["bitfinex","BTCUSD",1725881729530,2.68170859,55437.0,55436.0,0.001632]
["bitfinex","BTCUSD",1725881730265,2.68270859,55437.0,55436.0,0.001632]
["bitfinex","BTCUSD",1725881730487,2.68170859,55437.0,55436.0,0.001632]
["bitfinex","BTCUSD",1725881730996,2.86669166,55437.0,55436.0,0.001632]
["bitfinex","BTCUSD",1725881731230,2.86869166,55437.0,55436.0,0.001632]
["bitfinex","BTCUSD",1725881731454,2.86669166,55437.0,55436.0,0.001632]
["bitfinex","BTCUSD",1725881731670,2.86969166,55437.0,55436.0,0.001632]
["bitfinex","BTCUSD",1725881732169,2.897985,55437.0,55436.0,0.001632]
["bitfinex","BTCUSD",1725881733056,2.71300193,55437.0,55436.0,0.001632]
["bitfinex","BTCUSD",1725881733272,2.70050193,55437.0,55436.0,0.001632]
["bitfinex","BTCUSD",1725881734615,1.88085393,55437.0,55436.0,0.001632]
["bitfinex","BTCUSD",1725881734865,3.10863693,55437.0,55436.0,0.001632]
["bitfinex","BTCUSD",1725881735128,3.07160193,55437.0,55436.0,0.001632]
["bitfinex","BTCUSD",1725881735366,2.51887493,55437.0,55436.0,0.001632]
["bitfinex","BTCUSD",1725881737006,2.705858,55437.0,55436.0,0.001632]
["bitfinex","BTCUSD",1725881737237,3.064627,55437.0,55436.0,0.001632]
["bitfinex","BTCUSD",1725881737654,3.064627,55437.0,55423.0,0.01]
["bitfinex","BTCUSD",1725881737655,1.262943,55426.0,55423.0,0.0863]
["bitfinex","BTCUSD",1725881737657,1.623784,55426.0,55421.0,0.00164]
["bitfinex","BTCUSD",1725881737885,3.27162959,55426.0,55421.0,0.00164]
["bitfinex","BTCUSD",1725881738106,1.623901,55422.0,55421.0,0.00164]
["bitfinex","BTCUSD",1725881738327,1.85000159,55422.0,55421.0,0.00164]
["bitfinex","BTCUSD",1725881739264,2.95333259,55422.0,55421.0,0.00164]
["bitfinex","BTCUSD",1725881739497,2.77765759,55422.0,55421.0,0.00164]
["bitfinex","BTCUSD",1725881739724,2.02577159,55422.0,55421.0,0.00164]
["bitfinex","BTCUSD",1725881740406,1.7376208,55422.0,55421.0,0.00164]
["bitfinex","BTCUSD",1725881740627,1.86372139,55422.0,55421.0,0.00164]
["bitfinex","BTCUSD",1725881741532,1.99835997,55422.0,55421.0,0.00164]
["bitfinex","BTCUSD",1725881741990,1.79099928,55422.0,55421.0,0.00164]
["bitfinex","BTCUSD",1725881742224,1.89202203,55422.0,55421.0,0.00164]
["bitfinex","BTCUSD",1725881743636,1.97277859,55422.0,55421.0,0.00164]
["bitfinex","BTCUSD",1725881744323,1.89202203,55422.0,55421.0,0.00164]
["bitfinex","BTCUSD",1725881744539,1.97277306,55422.0,55421.0,0.00164]
["bitfinex","BTCUSD",1725881744778,1.97277154,55422.0,55421.0,0.00164]
["bitfinex","BTCUSD",1725881746683,1.89202203,55422.0,55421.0,0.00164]
["bitfinex","BTCUSD",1725881749461,1.86372139,55422.0,55421.0,0.00164]
["bitfinex","BTCUSD",1725881749929,1.91751782,55422.0,55421.0,0.00164]
["bitfinex","BTCUSD",1725881750403,1.86372139,55422.0,55421.0,0.00164]
["bitfinex","BTCUSD",1725881751539,1.9175125,55422.0,55421.0,0.00164]
["bitfinex","BTCUSD",1725881751983,1.86372139,55422.0,55421.0,0.00164]
["bitfinex","BTCUSD",1725881752402,1.89202236,55422.0,55421.0,0.00164]
["bitfinex","BTCUSD",1725881753546,1.97269193,55422.0,55421.0,0.00164]
["bitfinex","BTCUSD",1725881753921,1.97350893,55422.0,55421.0,0.00164]
["bitfinex","BTCUSD",1725881754943,1.9735021,55422.0,55421.0,0.00164]
["bitfinex","BTCUSD",1725881759282,1.94520113,55422.0,55421.0,0.00164]
["bitfinex","BTCUSD",1725881759525,1.91832911,55422.0,55421.0,0.00164]
["bitfinex","BTCUSD",1725881759977,1.91832911,55422.0,55421.0,0.14574]
["bitfinex","BTCUSD",1725881759978,1.50367139,55422.0,55421.0,0.14574]
["bitfinex","BTCUSD",1725881760726,1.50267139,55422.0,55421.0,0.14574]
["bitfinex","BTCUSD",1725881760973,1.50567139,55422.0,55421.0,0.14574]
["bitfinex","BTCUSD",1725881761189,1.50267139,55422.0,55421.0,0.14574]
["bitfinex","BTCUSD",1725881761409,1.55646211,55422.0,55421.0,0.14574]
["bitfinex","BTCUSD",1725881761628,1.58333413,55422.0,55421.0,0.14574]
["bitfinex","BTCUSD",1725881762146,1.50267139,55422.0,55421.0,0.14574]
["bitfinex","BTCUSD",1725881763514,1.58338497,55422.0,55421.0,0.14574]
["bitfinex","BTCUSD",1725881763740,1.6116855,55422.0,55421.0,0.14574]
["bitfinex","BTCUSD",1725881765595,1.53097192,55422.0,55421.0,0.14574]
["bitfinex","BTCUSD",1725881766293,1.61171518,55422.0,55421.0,0.14574]
["bitfinex","BTCUSD",1725881766528,1.53097192,55422.0,55421.0,0.14574]
["bitfinex","BTCUSD",1725881767648,1.53097192,55422.0,55421.0,0.00164]
["bitfinex","BTCUSD",1725881768621,2.02627683,55422.0,55421.0,0.00164]
["bitfinex","BTCUSD",1725881768846,1.89183892,55422.0,55421.0,0.00164]
["bitfinex","BTCUSD",1725881769088,2.87702192,55422.0,55421.0,0.00164]
["bitfinex","BTCUSD",1725881769307,2.84872139,55422.0,55421.0,0.00164]
["bitfinex","BTCUSD",1725881770234,2.84972139,55422.0,55421.0,0.00164]
["bitfinex","BTCUSD",1725881770486,1.7374378,55422.0,55421.0,0.00164]
["bitfinex","BTCUSD",1725881770687,1.99825835,55422.0,55421.0,0.06634]
["bitfinex","BTCUSD",1725881770904,2.00325835,55422.0,55421.0,0.06634]
["bitfinex","BTCUSD",1725881771541,1.99825835,55422.0,55421.0,0.06634]
["bitfinex","BTCUSD",1725881771757,1.99825835,55422.0,55421.0,0.14154]
["bitfinex","BTCUSD",1725881772221,2.02655926,55422.0,55421.0,0.14154]
["bitfinex","BTCUSD",1725881772675,1.8918393,55422.0,55421.0,0.14154]
["bitfinex","BTCUSD",1725881773119,1.8928393,55422.0,55421.0,0.14154]
["bitfinex","BTCUSD",1725881779218,1.86453839,55422.0,55421.0,0.14154]
["bitfinex","BTCUSD",1725881781598,2.02645642,55422.0,55421.0,0.14154]
["bitfinex","BTCUSD",1725881782255,2.05475666,55422.0,55421.0,0.14154]
["bitfinex","BTCUSD",1725881782501,1.89283863,55422.0,55421.0,0.14154]
["bitfinex","BTCUSD",1725881785702,1.89283863,55422.0,55421.0,0.00164]
["bitfinex","BTCUSD",1725881786160,1.89283863,55422.0,55421.0,0.06204]
["bitfinex","BTCUSD",1725881789363,1.86453839,55422.0,55421.0,0.06204]
["bitfinex","BTCUSD",1725881791380,1.88342917,55422.0,55421.0,0.06204]
["bitfinex","BTCUSD",1725881792415,1.91172974,55422.0,55421.0,0.06204]
["bitfinex","BTCUSD",1725881797220,1.91172974,55422.0,55421.0,0.00164]
["bitfinex","BTCUSD",1725881798142,1.91072974,55422.0,55421.0,0.00164]
["bitfinex","BTCUSD",1725881798614,1.91572974,55422.0,55421.0,0.00164]
["bitfinex","BTCUSD",1725881799346,1.88742917,55422.0,55421.0,0.00164]
["bitfinex","BTCUSD",1725881802234,1.91573056,55422.0,55421.0,0.00164]
["bitfinex","BTCUSD",1725881807642,1.91573056,55422.0,55421.0,0.06424]
["bitfinex","BTCUSD",1725881808701,1.91573056,55422.0,55421.0,0.00164]
["bitfinex","BTCUSD",1725881808934,2.27659756,55422.0,55421.0,0.00164]
["bitfinex","BTCUSD",1725881809141,3.97580517,55422.0,55421.0,0.00164]
["bitfinex","BTCUSD",1725881809687,4.16078824,55422.0,55421.0,0.00164]
["bitfinex","BTCUSD",1725881809927,3.96078824,55422.0,55421.0,0.00164]
["bitfinex","BTCUSD",1725881810847,4.49227424,55422.0,55421.0,0.00164]
["bitfinex","BTCUSD",1725881811301,3.88861617,55422.0,55421.0,0.00164]
["bitfinex","BTCUSD",1725881811750,3.50855717,55422.0,55421.0,0.00164]
["bitfinex","BTCUSD",1725881812038,3.26244617,55422.0,55421.0,0.06604]
["bitfinex","BTCUSD",1725881812231,3.29074851,55422.0,55421.0,0.00164]
["bitfinex","BTCUSD",1725881812453,3.27674851,55422.0,55421.0,0.00164]
["bitfinex","BTCUSD",1725881812689,3.28774851,55422.0,55421.0,0.00164]
["bitfinex","BTCUSD",1725881815008,2.38898851,55422.0,55421.0,0.00164]
["bitfinex","BTCUSD",1725881815225,2.82005851,55422.0,55421.0,0.00164]
["bitfinex","BTCUSD",1725881818279,2.92497923,55422.0,55421.0,0.00164]
["bitfinex","BTCUSD",1725881818506,2.80905851,55422.0,55421.0,0.00164]
["bitfinex","BTCUSD",1725881818971,2.81905851,55422.0,55421.0,0.00164]
["bitfinex","BTCUSD",1725881819201,2.79075617,55422.0,55421.0,0.00164]
["bitfinex","BTCUSD",1725881819440,2.79275617,55422.0,55421.0,0.00164]
["bitfinex","BTCUSD",1725881819961,2.79075617,55422.0,55421.0,0.00164]
["bitfinex","BTCUSD",1725881820180,2.79275617,55422.0,55421.0,0.00164]
["bitfinex","BTCUSD",1725881820628,2.79075617,55422.0,55421.0,0.00164]
["bitfinex","BTCUSD",1725881822219,2.33208932,55422.0,55421.0,0.06334]
["bitfinex","BTCUSD",1725881822452,1.92072991,55422.0,55421.0,0.14417651]
["bitfinex","BTCUSD",1725881822692,1.79462932,55422.0,55421.0,0.14417651]
["bitfinex","BTCUSD",1725881822918,1.92072991,55422.0,55421.0,0.14417651]
["bitfinex","BTCUSD",1725881832057,1.92072991,55422.0,55421.0,0.14413398]
["bitfinex","BTCUSD",1725881838714,1.92072991,55422.0,55421.0,0.14408898]
["bitfinex","BTCUSD",1725881842995,1.89242917,55422.0,55421.0,0.14408898]
["bitfinex","BTCUSD",1725881845844,1.92073065,55422.0,55421.0,0.14408898]
["bitfinex","BTCUSD",1725881852056,1.43376306,55422.0,55421.0,0.14408898]
["bitfinex","BTCUSD",1725881852278,0.07072906,55422.0,55421.0,0.14408898]
["bitfinex","BTCUSD",1725881852522,0.07072906,55422.0,55421.0,0.3688152]
["bitfinex","BTCUSD",1725881852523,0.16475394,55422.0,55421.0,0.3688152]
["bitfinex","BTCUSD",1725881852759,0.02829877,55422.0,55421.0,0.7296892]
["bitfinex","BTCUSD",1725881854446,0.03129877,55422.0,55421.0,0.3688152]
["bitfinex","BTCUSD",1725881854983,0.03129877,55422.0,55421.0,0.1883782]
["bitfinex","BTCUSD",1725881855675,0.20873177,55422.0,55421.0,0.1883782]
["bitfinex","BTCUSD",1725881855889,0.56959877,55422.0,55421.0,0.17408898]
["bitfinex","BTCUSD",1725881856116,0.20873177,55422.0,55421.0,0.17408898]
["bitfinex","BTCUSD",1725881856326,0.20973177,55422.0,55421.0,0.19011726]
["bitfinex","BTCUSD",1725881856559,1.03146577,55422.0,55421.0,0.16011726]
["bitfinex","BTCUSD",1725881856788,0.72536065,55422.0,55421.0,0.17011726]
["bitfinex","BTCUSD",1725881857264,0.67141477,55422.0,55421.0,0.17011726]
["bitfinex","BTCUSD",1725881858985,0.643116,55422.0,55421.0,0.17011726]
["bitfinex","BTCUSD",1725881861256,0.643116,55422.0,55421.0,0.15508898]
["bitfinex","BTCUSD",1725881862170,0.67141486,55422.0,55421.0,0.15508898]
["bitfinex","BTCUSD",1725881862624,0.68393423,55422.0,55421.0,0.15508898]
["bitfinex","BTCUSD",1725881864174,0.73785117,55422.0,55421.0,0.15508898]
["bitfinex","BTCUSD",1725881866091,0.73784913,55422.0,55421.0,0.15508898]
["bitfinex","BTCUSD",1725881867887,1.09871613,55422.0,55421.0,0.15508898]
["bitfinex","BTCUSD",1725881868101,1.09871659,55422.0,55421.0,0.15508898]
["bitfinex","BTCUSD",1725881868327,1.04480123,55422.0,55421.0,0.15508898]
["bitfinex","BTCUSD",1725881869294,1.01650237,55422.0,55421.0,0.15508898]
["bitfinex","BTCUSD",1725881870018,0.94593838,55422.0,55421.0,0.15508898]
["bitfinex","BTCUSD",1725881870472,0.58507138,55422.0,55421.0,0.17011726]
["bitfinex","BTCUSD",1725881871158,0.94593838,55422.0,55421.0,0.17011726]
["bitfinex","BTCUSD",1725881871837,0.94593838,55422.0,55421.0,0.15508898]
["bitfinex","BTCUSD",1725881872068,0.94593838,55422.0,55421.0,0.17011726]
["bitfinex","BTCUSD",1725881873728,0.97423729,55422.0,55421.0,0.16996726]
["bitfinex","BTCUSD",1725881874833,0.97423729,55422.0,55421.0,0.10826726]
["bitfinex","BTCUSD",1725881875267,1.0281536,55422.0,55421.0,0.09323898]
["bitfinex","BTCUSD",1725881876396,0.97423729,55422.0,55421.0,0.09323898]
["bitfinex","BTCUSD",1725881877522,1.02816415,55422.0,55421.0,0.08323898]
["bitfinex","BTCUSD",1725881877942,0.97423729,55422.0,55421.0,0.09323898]
["bitfinex","BTCUSD",1725881878155,1.02816415,55422.0,55421.0,0.08323898]
["bitfinex","BTCUSD",1725881878369,1.02816415,55422.0,55421.0,0.09323898]
["bitfinex","BTCUSD",1725881879013,0.97423729,55422.0,55421.0,0.09323898]
["bitfinex","BTCUSD",1725881879226,0.94593838,55422.0,55421.0,0.09323898]
["bitfinex","BTCUSD",1725881879689,0.99986524,55422.0,55421.0,0.09323898]
["bitfinex","BTCUSD",1725881879948,0.94593838,55422.0,55421.0,0.09323898]
["bitfinex","BTCUSD",1725881880149,1.0337307,55422.0,55421.0,0.09323898]
["bitfinex","BTCUSD",1725881880616,1.06202978,55422.0,55421.0,0.09323898]
["bitfinex","BTCUSD",1725881881351,1.06202978,55422.0,55421.0,0.15393898]
["bitfinex","BTCUSD",1725881882329,0.70116278,55422.0,55421.0,0.15393898]
["bitfinex","BTCUSD",1725881883024,0.70116278,55422.0,55421.0,0.16921964]
["bitfinex","BTCUSD",1725881883266,0.70116278,55422.0,55421.0,0.15393898]
["bitfinex","BTCUSD",1725881883267,1.06202978,55422.0,55421.0,0.15393898]
["bitfinex","BTCUSD",1725881883501,1.06202978,55422.0,55421.0,0.16921964]
["bitfinex","BTCUSD",1725881883746,1.06202978,55422.0,55421.0,0.15921964]
["bitfinex","BTCUSD",1725881884196,1.06202978,55422.0,55421.0,0.16921964]
["bitfinex","BTCUSD",1725881884417,1.06202978,55422.0,55421.0,0.15921964]
["bitfinex","BTCUSD",1725881884628,1.11598579,55422.0,55421.0,0.15921964]
["bitfinex","BTCUSD",1725881884845,1.11599128,55422.0,55421.0,0.14393898]
["bitfinex","BTCUSD",1725881885118,1.06202978,55422.0,55421.0,0.14393898]
["bitfinex","BTCUSD",1725881885332,1.11599128,55422.0,55421.0,0.14393898]
["bitfinex","BTCUSD",1725881885788,1.11599365,55422.0,55421.0,0.14393898]
["bitfinex","BTCUSD",1725881886229,1.06202978,55422.0,55421.0,0.14393898]
["bitfinex","BTCUSD",1725881886457,1.11599365,55422.0,55421.0,0.14393898]
["bitfinex","BTCUSD",1725881887868,1.06202978,55422.0,55421.0,0.14393898]
["bitfinex","BTCUSD",1725881888318,0.70116278,55422.0,55421.0,0.15393898]
["bitfinex","BTCUSD",1725881889274,0.6728637,55422.0,55421.0,0.15393898]
["bitfinex","BTCUSD",1725881889505,0.6728637,55422.0,55421.0,0.16921964]
["bitfinex","BTCUSD",1725881889967,0.3119967,55422.0,55421.0,0.16921964]
["bitfinex","BTCUSD",1725881890269,0.6728637,55422.0,55421.0,0.16921964]
["bitfinex","BTCUSD",1725881891439,0.75384838,55422.0,55421.0,0.16921964]
["bitfinex","BTCUSD",1725881891897,0.6728637,55422.0,55421.0,0.16921964]
["bitfinex","BTCUSD",1725881892351,0.78214725,55422.0,55421.0,0.16921964]
["bitfinex","BTCUSD",1725881892822,0.78214725,55422.0,55421.0,0.15393898]
["bitfinex","BTCUSD",1725881894158,0.08312623,55422.0,55421.0,0.35437598]
["bitfinex","BTCUSD",1725881894370,0.02911487,55422.0,55421.0,1.09140464]
["bitfinex","BTCUSD",1725881894582,0.02911487,55422.0,55421.0,1.09033334]
["bitfinex","BTCUSD",1725881894815,0.02911487,55422.0,55421.0,1.45120734]
["bitfinex","BTCUSD",1725881895043,0.02911487,55422.0,55421.0,1.47420734]
["bitfinex","BTCUSD",1725881895271,0.13505903,55435.0,55433.0,0.180394]
["bitfinex","BTCUSD",1725881895272,0.05402361,55435.0,55433.0,0.180394]
["bitfinex","BTCUSD",1725881895581,0.26142042,55437.0,55432.0,0.360799]
["bitfinex","BTCUSD",1725881895582,0.24736401,55437.0,55434.0,0.180394]
["bitfinex","BTCUSD",1725881895797,0.05402361,55437.0,55436.0,0.1517]
["bitfinex","BTCUSD",1725881896029,0.23522361,55438.0,55436.0,0.0897]
["bitfinex","BTCUSD",1725881896265,0.23522361,55438.0,55437.0,0.075]
["bitfinex","BTCUSD",1725881896266,0.23519983,55438.0,55437.0,0.075]
["bitfinex","BTCUSD",1725881896503,0.26349182,55438.0,55437.0,0.075]
["bitfinex","BTCUSD",1725881896847,0.26349182,55438.0,55437.0,0.09007534]
["bitfinex","BTCUSD",1725881897081,0.20949199,55438.0,55437.0,0.17077534]
["bitfinex","BTCUSD",1725881897307,0.30949199,55438.0,55437.0,0.17077534]
["bitfinex","BTCUSD",1725881897730,0.67025499,55438.0,55437.0,0.17077534]
["bitfinex","BTCUSD",1725881897938,0.72425482,55438.0,55437.0,0.17077534]
["bitfinex","BTCUSD",1725881898372,0.67025499,55438.0,55437.0,0.17077534]
["bitfinex","BTCUSD",1725881899265,0.641963,55438.0,55437.0,0.17677534]
["bitfinex","BTCUSD",1725881899755,0.641963,55438.0,55437.0,0.17077534]
["bitfinex","BTCUSD",1725881899965,0.641963,55438.0,55437.0,0.17877534]
["bitfinex","BTCUSD",1725881900395,0.641963,55438.0,55437.0,0.17077534]
["bitfinex","BTCUSD",1725881900692,0.641963,55438.0,55437.0,0.18177534]
["bitfinex","BTCUSD",1725881902288,0.67025518,55438.0,55437.0,0.18177534]
["bitfinex","BTCUSD",1725881902505,0.30949218,55438.0,55437.0,0.18177534]
["bitfinex","BTCUSD",1725881902785,0.12910918,55438.0,55437.0,0.38215934]
["bitfinex","BTCUSD",1725881902999,0.02910918,55438.0,55437.0,0.72292834]
["bitfinex","BTCUSD",1725881903260,0.02910918,55438.0,55437.0,0.74292834]
["bitfinex","BTCUSD",1725881903509,0.02910918,55438.0,55437.0,0.20177534]
["bitfinex","BTCUSD",1725881903723,0.02910918,55438.0,55437.0,0.38379134]
["bitfinex","BTCUSD",1725881903937,0.02910918,55438.0,55437.0,0.74456034]
["bitfinex","BTCUSD",1725881905127,0.02910918,55438.0,55437.0,0.38379134]
["bitfinex","BTCUSD",1725881905352,0.02910918,55438.0,55437.0,0.20340734]
["bitfinex","BTCUSD",1725881905353,0.57025318,55438.0,55437.0,0.20340734]
["bitfinex","BTCUSD",1725881905568,1.05711677,55438.0,55437.0,0.20340734]
["bitfinex","BTCUSD",1725881906000,1.05711677,55438.0,55437.0,0.188332]
["bitfinex","BTCUSD",1725881906665,1.05711677,55438.0,55437.0,0.20340734]
["bitfinex","BTCUSD",1725881906884,1.05711677,55438.0,55437.0,0.188332]
["bitfinex","BTCUSD",1725881907105,1.05711677,55438.0,55437.0,0.20340734]
["bitfinex","BTCUSD",1725881909159,1.02882459,55438.0,55437.0,0.19340734]
["bitfinex","BTCUSD",1725881909368,1.02882459,55438.0,55437.0,0.20340734]
["bitfinex","BTCUSD",1725881910010,1.02882459,55438.0,55437.0,0.18340734]
["bitfinex","BTCUSD",1725881910242,1.02902634,55438.0,55437.0,0.19340734]
["bitfinex","BTCUSD",1725881910465,1.02902634,55438.0,55437.0,0.20340734]
["bitfinex","BTCUSD",1725881910681,1.02902634,55438.0,55437.0,0.18340734]
["bitfinex","BTCUSD",1725881911097,1.02902634,55438.0,55437.0,0.19340734]
["bitfinex","BTCUSD",1725881912470,1.05731846,55438.0,55437.0,0.20340734]
["bitfinex","BTCUSD",1725881913373,1.05731846,55438.0,55437.0,0.19340734]
["bitfinex","BTCUSD",1725881913578,1.05731846,55438.0,55437.0,0.18340734]
["bitfinex","BTCUSD",1725881913770,1.05731846,55438.0,55437.0,0.168332]
["bitfinex","BTCUSD",1725881914674,1.05731846,55438.0,55437.0,0.18340734]
["bitfinex","BTCUSD",1725881914896,1.05731846,55438.0,55437.0,0.11840734]
["bitfinex","BTCUSD",1725881915330,1.05731846,55438.0,55437.0,0.103332]
["bitfinex","BTCUSD",1725881917473,1.41808146,55438.0,55437.0,0.103332]
["bitfinex","BTCUSD",1725881917913,1.51808146,55438.0,55437.0,0.103332]
["bitfinex","BTCUSD",1725881918126,1.51808146,55438.0,55437.0,0.022632]
["bitfinex","BTCUSD",1725881918807,1.15731846,55438.0,55437.0,0.022632]
["bitfinex","BTCUSD",1725881919268,1.12902634,55438.0,55437.0,0.022632]
["bitfinex","BTCUSD",1725881922315,1.15731907,55438.0,55437.0,0.022632]
["bitfinex","BTCUSD",1725881928612,1.03121848,55438.0,55437.0,0.022632]
["bitfinex","BTCUSD",1725881928827,1.15731907,55438.0,55437.0,0.022632]
["bitfinex","BTCUSD",1725881929309,1.12902634,55438.0,55437.0,0.022632]
["bitfinex","BTCUSD",1725881933471,1.1573189,55438.0,55437.0,0.022632]
["bitfinex","BTCUSD",1725881934392,0.12931131,55438.0,55437.0,0.351316]
["bitfinex","BTCUSD",1725881934613,0.02931131,55438.0,55437.0,0.361316]
["bitfinex","BTCUSD",1725881934838,0.12931131,55438.0,55437.0,0.19600734]
["bitfinex","BTCUSD",1725881935737,0.7965559,55438.0,55437.0,0.19600734]
["bitfinex","BTCUSD",1725881936414,0.7965559,55438.0,55437.0,0.18500734]
["bitfinex","BTCUSD",1725881936831,0.7975559,55438.0,55437.0,0.19900734]
["bitfinex","BTCUSD",1725881937036,0.7965559,55438.0,55437.0,0.18500734]
["bitfinex","BTCUSD",1725881937677,1.26519774,55438.0,55437.0,0.01670734]
["bitfinex","BTCUSD",1725881937902,0.7965559,55438.0,55437.0,0.08800734]
["bitfinex","BTCUSD",1725881938168,0.76926334,55438.0,55437.0,0.080932]
["bitfinex","BTCUSD",1725881938364,0.76926334,55438.0,55437.0,0.17200734]
["bitfinex","BTCUSD",1725881938365,0.36339228,55438.0,55437.0,0.17200734]
["bitfinex","BTCUSD",1725881938599,0.10201875,55438.0,55437.0,0.17200734]
["bitfinex","BTCUSD",1725881938817,0.18239975,55438.0,55437.0,0.19200734]
["bitfinex","BTCUSD",1725881939036,0.33641523,55438.0,55437.0,0.19200734]
["bitfinex","BTCUSD",1725881939272,0.36339228,55438.0,55437.0,0.19200734]
["bitfinex","BTCUSD",1725881939964,0.18301128,55438.0,55437.0,0.19200734]
["bitfinex","BTCUSD",1725881940185,0.10201875,55438.0,55437.0,0.37239134]
["bitfinex","BTCUSD",1725881940834,0.00201875,55438.0,55437.0,0.73316034]
["bitfinex","BTCUSD",1725881941273,0.00201875,55438.0,55437.0,0.37239134]
["bitfinex","BTCUSD",1725881941497,0.03031036,55438.0,55437.0,0.37239134]
["bitfinex","BTCUSD",1725881942437,0.03031036,55438.0,55437.0,0.19200734]
["bitfinex","BTCUSD",1725881942652,0.03031036,55438.0,55437.0,0.37239134]
["bitfinex","BTCUSD",1725881943525,0.03031036,55438.0,55437.0,0.19200734]
["bitfinex","BTCUSD",1725881944002,0.21069136,55438.0,55437.0,0.19200734]
["bitfinex","BTCUSD",1725881944201,0.03031036,55438.0,55437.0,0.19200734]
["bitfinex","BTCUSD",1725881944616,0.33679195,55438.0,55437.0,0.19200734]
["bitfinex","BTCUSD",1725881944825,0.33679195,55438.0,55437.0,0.13070734]
["bitfinex","BTCUSD",1725881944826,0.44493191,55438.0,55437.0,0.13070734]
["bitfinex","BTCUSD",1725881945655,0.80569491,55438.0,55437.0,0.13070734]
["bitfinex","BTCUSD",1725881945885,0.44493191,55438.0,55437.0,0.13070734]
["bitfinex","BTCUSD",1725881946830,0.80569491,55438.0,55437.0,0.13070734]
["bitfinex","BTCUSD",1725881947081,0.67959432,55438.0,55437.0,0.13070734]
["bitfinex","BTCUSD",1725881947555,0.67959035,55438.0,55437.0,0.13070734]
["bitfinex","BTCUSD",1725881949420,0.54316275,55438.0,55437.0,0.13070734]
["bitfinex","BTCUSD",1725881950583,1.03002634,55438.0,55437.0,0.04470734]
["bitfinex","BTCUSD",1725881950814,1.16524517,55438.0,55437.0,0.03470734]
["bitfinex","BTCUSD",1725881951052,1.16524517,55438.0,55437.0,0.019632]
["bitfinex","BTCUSD",1725881951278,1.03002634,55438.0,55437.0,0.019632]
["bitfinex","BTCUSD",1725881952502,1.05831948,55438.0,55437.0,0.019632]
["bitfinex","BTCUSD",1725881952731,1.05831948,55438.0,55437.0,0.039632]
["bitfinex","BTCUSD",1725881953896,0.93221889,55438.0,55437.0,0.039632]
["bitfinex","BTCUSD",1725881954138,0.93221889,55438.0,55437.0,0.184132]
["bitfinex","BTCUSD",1725881954617,0.93221889,55438.0,55437.0,0.19920734]
["bitfinex","BTCUSD",1725881958991,0.93221889,55438.0,55437.0,0.184132]
["bitfinex","BTCUSD",1725881959244,0.90392575,55438.0,55437.0,0.184132]
["bitfinex","BTCUSD",1725881959479,0.8297181,55438.0,55437.0,0.19920734]
["bitfinex","BTCUSD",1725881959894,1.0100991,55438.0,55437.0,0.19920734]
["bitfinex","BTCUSD",1725881961721,1.0100991,55438.0,55437.0,0.184132]
["bitfinex","BTCUSD",1725881961939,1.0100991,55438.0,55437.0,0.174132]
["bitfinex","BTCUSD",1725881962157,1.0100991,55438.0,55437.0,0.108632]
["bitfinex","BTCUSD",1725881962651,1.01009901,55438.0,55437.0,0.108632]
["bitfinex","BTCUSD",1725881963317,1.01091601,55438.0,55437.0,0.108632]
["bitfinex","BTCUSD",1725881963541,1.0392687,55438.0,55437.0,0.098632]
["bitfinex","BTCUSD",1725881964855,1.4000317,55438.0,55437.0,0.098632]
["bitfinex","BTCUSD",1725881966089,1.39183969,55438.0,55437.0,0.019632]
["bitfinex","BTCUSD",1725881967242,1.39183969,55438.0,55437.0,0.011632]
["bitfinex","BTCUSD",1725881967651,1.39283969,55438.0,55437.0,0.017632]
["bitfinex","BTCUSD",1725881969392,1.36454663,55438.0,55437.0,0.017632]
["bitfinex","BTCUSD",1725881971904,1.36454663,55438.0,55437.0,0.007632]
["bitfinex","BTCUSD",1725881972128,1.78560963,55438.0,55437.0,0.007632]
["bitfinex","BTCUSD",1725881972352,1.36454663,55438.0,55437.0,0.007632]
["bitfinex","BTCUSD",1725881973576,1.3928408,55438.0,55437.0,0.007632]
["bitfinex","BTCUSD",1725881973797,1.3918408,55438.0,55437.0,0.001632]
["bitfinex","BTCUSD",1725881974044,1.3918408,55438.0,55437.0,0.003632]
["bitfinex","BTCUSD",1725881974499,1.3918408,55438.0,55437.0,0.001632]
["bitfinex","BTCUSD",1725881974733,1.3918408,55438.0,55437.0,0.003632]
["bitfinex","BTCUSD",1725881975451,1.55404594,55438.0,55437.0,0.003632]
["bitfinex","BTCUSD",1725881977126,1.62014594,55438.0,55437.0,0.001632]
["bitfinex","BTCUSD",1725881977341,1.62014594,55438.0,55437.0,0.004632]
["bitfinex","BTCUSD",1725881977556,1.62012493,55438.0,55437.0,0.004632]
["bitfinex","BTCUSD",1725881978894,1.55402493,55438.0,55437.0,0.004632]
["bitfinex","BTCUSD",1725881979133,1.52573076,55438.0,55437.0,0.004632]
["bitfinex","BTCUSD",1725881979347,1.55402546,55438.0,55437.0,0.004632]
["bitfinex","BTCUSD",1725881979802,1.52573076,55438.0,55437.0,0.004632]
["bitfinex","BTCUSD",1725881982119,1.52573076,55438.0,55437.0,0.064932]
["bitfinex","BTCUSD",1725881982370,1.36354663,55438.0,55437.0,0.141532]
["bitfinex","BTCUSD",1725881982599,1.39184104,55438.0,55437.0,0.141532]
["bitfinex","BTCUSD",1725881984810,1.51794163,55438.0,55437.0,0.141532]
["bitfinex","BTCUSD",1725881987229,0.67031504,55438.0,55437.0,0.151532]
["bitfinex","BTCUSD",1725881987683,0.67031504,55438.0,55437.0,0.171532]
["bitfinex","BTCUSD",1725881987920,0.8053667,55438.0,55437.0,0.171532]
["bitfinex","BTCUSD",1725881988160,0.8053667,55438.0,55437.0,0.18716738]
["bitfinex","BTCUSD",1725881988356,0.4446037,55438.0,55437.0,0.18716738]
["bitfinex","BTCUSD",1725881989015,0.77707229,55438.0,55437.0,0.18716738]
["bitfinex","BTCUSD",1725881991272,1.13783529,55438.0,55437.0,0.18716738]
["bitfinex","BTCUSD",1725881991754,1.13783529,55438.0,55437.0,0.171532]
["bitfinex","BTCUSD",1725881992192,1.16612857,55438.0,55437.0,0.171532]
["bitfinex","BTCUSD",1725881992680,1.1661363,55438.0,55437.0,0.171532]
["bitfinex","BTCUSD",1725881994332,1.1661363,55438.0,55437.0,0.111232]
["bitfinex","BTCUSD",1725881995660,1.1661363,55438.0,55437.0,0.101232]
["bitfinex","BTCUSD",1725881996316,1.1661363,55438.0,55437.0,0.111232]
["bitfinex","BTCUSD",1725881996549,1.03107691,55438.0,55437.0,0.111232]
["bitfinex","BTCUSD",1725881996989,1.03107691,55438.0,55437.0,0.11686738]
["bitfinex","BTCUSD",1725881997221,1.03107691,55438.0,55437.0,0.111232]
["bitfinex","BTCUSD",1725881997431,1.03107691,55438.0,55437.0,0.12686738]
["bitfinex","BTCUSD",1725881997884,1.03107691,55438.0,55437.0,0.11686738]
["bitfinex","BTCUSD",1725881998334,1.03107691,55438.0,55437.0,0.12686738]
["bitfinex","BTCUSD",1725881998599,1.03107691,55438.0,55437.0,0.111232]
["bitfinex","BTCUSD",1725882002380,1.03107691,55438.0,55437.0,0.177232]
["bitfinex","BTCUSD",1725882003062,1.03107691,55438.0,55437.0,0.19286738]
["bitfinex","BTCUSD",1725882003303,1.03107691,55438.0,55437.0,0.12686738]
["bitfinex","BTCUSD",1725882004002,1.03107691,55438.0,55437.0,0.111232]
["bitfinex","BTCUSD",1725882004446,1.03107691,55438.0,55437.0,0.12686738]
["bitfinex","BTCUSD",1725882005330,1.03107691,55438.0,55437.0,0.11686738]
["bitfinex","BTCUSD",1725882005776,1.03107691,55438.0,55437.0,0.101232]
["bitfinex","BTCUSD",1725882005997,1.03107691,55438.0,55437.0,0.091232]
["bitfinex","BTCUSD",1725882006843,1.03107691,55438.0,55437.0,0.101232]
["bitfinex","BTCUSD",1725882007079,1.03107691,55438.0,55437.0,0.111232]
["bitfinex","BTCUSD",1725882007816,1.03107691,55438.0,55437.0,0.12686738]
["bitfinex","BTCUSD",1725882008045,1.03107691,55438.0,55437.0,0.111232]
["bitfinex","BTCUSD",1725882008741,1.03107691,55438.0,55437.0,0.12686738]
["bitfinex","BTCUSD",1725882009180,1.03107691,55438.0,55437.0,0.111232]
["bitfinex","BTCUSD",1725882009399,1.03107691,55438.0,55437.0,0.034632]
["bitfinex","BTCUSD",1725882010780,1.03107691,55438.0,55437.0,0.024632]
["bitfinex","BTCUSD",1725882011009,1.1571775,55438.0,55437.0,0.014632]
["bitfinex","BTCUSD",1725882011224,1.1571775,55438.0,55437.0,0.024632]
["bitfinex","BTCUSD",1725882011456,1.1571775,55438.0,55437.0,0.034632]
["bitfinex","BTCUSD",1725882011958,1.1571775,55438.0,55437.0,0.024632]
["bitfinex","BTCUSD",1725882012209,1.48964722,55438.0,55437.0,0.004632]
["bitfinex","BTCUSD",1725882013159,1.48964722,55438.0,55437.0,0.014632]
["bitfinex","BTCUSD",1725882013788,1.51794101,55438.0,55437.0,0.014632]
["bitfinex","BTCUSD",1725882014893,1.51794101,55438.0,55437.0,0.004632]
["bitfinex","BTCUSD",1725882015047,1.51794101,55438.0,55437.0,0.014632]
["bitfinex","BTCUSD",1725882016632,1.51794101,55438.0,55437.0,0.004632]
["bitfinex","BTCUSD",1725882017093,1.51794101,55438.0,55437.0,0.014632]
["bitfinex","BTCUSD",1725882017954,1.51794101,55438.0,55437.0,0.004632]
["bitfinex","BTCUSD",1725882018196,1.51794101,55438.0,55437.0,0.014632]
["bitfinex","BTCUSD",1725882018870,1.48964722,55438.0,55437.0,0.014632]
["bitfinex","BTCUSD",1725882020738,1.48964722,55438.0,55437.0,0.004632]
["bitfinex","BTCUSD",1725882020962,1.48964722,55438.0,55437.0,0.014632]
["bitfinex","BTCUSD",1725882021926,1.5179412,55438.0,55437.0,0.004632]
["bitfinex","BTCUSD",1725882022155,2.10191282,55438.0,55437.0,0.004632]
["bitfinex","BTCUSD",1725882022401,1.39184061,55438.0,55437.0,0.004632]
["bitfinex","BTCUSD",1725882022632,1.03107761,55438.0,55437.0,0.163132]
["bitfinex","BTCUSD",1725882022865,1.19318985,55438.0,55437.0,0.163132]
["bitfinex","BTCUSD",1725882023099,0.30955161,55438.0,55437.0,0.183132]
["bitfinex","BTCUSD",1725882023353,1.00278363,55438.0,55437.0,0.183132]
["bitfinex","BTCUSD",1725882023596,0.64202063,55438.0,55437.0,0.19576738]
["bitfinex","BTCUSD",1725882024067,0.64202063,55438.0,55437.0,0.19776738]
["bitfinex","BTCUSD",1725882024302,0.64202063,55438.0,55437.0,0.19576738]
["bitfinex","BTCUSD",1725882026142,0.64202063,55438.0,55437.0,0.19876738]
["bitfinex","BTCUSD",1725882026592,0.64202063,55438.0,55437.0,0.19576738]
["bitfinex","BTCUSD",1725882026817,0.64302063,55438.0,55437.0,0.20576738]
["bitfinex","BTCUSD",1725882029092,0.64202063,55438.0,55437.0,0.19576738]
["bitfinex","BTCUSD",1725882029589,0.64302063,55438.0,55437.0,0.20576738]
["bitfinex","BTCUSD",1725882031164,0.64302063,55438.0,55437.0,0.18576738]
["bitfinex","BTCUSD",1725882031407,0.64302063,55438.0,55437.0,0.20576738]
["bitfinex","BTCUSD",1725882032367,0.28225763,55438.0,55437.0,0.20576738]
["bitfinex","BTCUSD",1725882032595,0.10187663,55438.0,55437.0,0.20576738]
["bitfinex","BTCUSD",1725882032840,0.00187663,55438.0,55437.0,1.10768938]
["bitfinex","BTCUSD",1725882033064,0.0829528,55438.0,55437.0,0.74692038]
["bitfinex","BTCUSD",1725882033288,0.08420791,55438.0,55437.0,0.74692038]
["bitfinex","BTCUSD",1725882033735,0.22561196,55442.0,55440.0,0.1401]
["bitfinex","BTCUSD",1725882033955,0.08106636,55442.0,55441.0,0.0812]
["bitfinex","BTCUSD",1725882034187,0.26143436,55443.0,55441.0,0.03558407]
["bitfinex","BTCUSD",1725882034417,0.26143436,55443.0,55442.0,0.0612]
["bitfinex","BTCUSD",1725882034669,0.36143436,55443.0,55442.0,0.07677124]
["bitfinex","BTCUSD",1725882035112,0.30865799,55443.0,55442.0,0.07677124]
["bitfinex","BTCUSD",1725882036221,0.30865799,55443.0,55442.0,0.09677124]
["bitfinex","BTCUSD",1725882036440,0.30965799,55443.0,55442.0,0.10377124]
["bitfinex","BTCUSD",1725882036674,0.30865799,55443.0,55442.0,0.09677124]
["bitfinex","BTCUSD",1725882036896,0.66938799,55443.0,55442.0,0.09677124]
["bitfinex","BTCUSD",1725882037391,0.67038799,55443.0,55442.0,0.10377124]
["bitfinex","BTCUSD",1725882038292,0.30965799,55443.0,55442.0,0.10377124]
["bitfinex","BTCUSD",1725882038727,0.30865799,55443.0,55442.0,0.09677124]
["bitfinex","BTCUSD",1725882038949,0.30865799,55443.0,55442.0,0.10277124]
["bitfinex","BTCUSD",1725882039378,0.30865799,55443.0,55442.0,0.09677124]
["bitfinex","BTCUSD",1725882039591,0.30865799,55443.0,55442.0,0.10277124]
["bitfinex","BTCUSD",1725882040295,0.3626653,55443.0,55442.0,0.10277124]
["bitfinex","BTCUSD",1725882042069,0.3626653,55443.0,55442.0,0.09677124]
["bitfinex","BTCUSD",1725882042525,0.3626653,55443.0,55442.0,0.10277124]
["bitfinex","BTCUSD",1725882042720,0.3626653,55443.0,55442.0,0.09677124]
["bitfinex","BTCUSD",1725882043001,0.3626653,55443.0,55442.0,0.10677124]
["bitfinex","BTCUSD",1725882043240,0.3634813,55443.0,55442.0,0.10677124]
["bitfinex","BTCUSD",1725882043694,0.39054035,55443.0,55442.0,0.10677124]
["bitfinex","BTCUSD",1725882043908,0.30947399,55443.0,55442.0,0.10677124]
["bitfinex","BTCUSD",1725882044132,0.41756247,55443.0,55442.0,0.10677124]
["bitfinex","BTCUSD",1725882044359,0.30947399,55443.0,55442.0,0.10677124]
["bitfinex","BTCUSD",1725882044586,0.41756247,55443.0,55442.0,0.10677124]
["bitfinex","BTCUSD",1725882044798,0.30947399,55443.0,55442.0,0.10677124]
["bitfinex","BTCUSD",1725882045211,0.39046968,55443.0,55442.0,0.10677124]
["bitfinex","BTCUSD",1725882045427,0.30947399,55443.0,55442.0,0.10677124]
["bitfinex","BTCUSD",1725882045640,0.39046519,55443.0,55442.0,0.10677124]
["bitfinex","BTCUSD",1725882046346,0.75119519,55443.0,55442.0,0.10677124]
["bitfinex","BTCUSD",1725882046602,0.75119296,55443.0,55442.0,0.10677124]
["bitfinex","BTCUSD",1725882046819,0.30947399,55443.0,55442.0,0.10677124]
["bitfinex","BTCUSD",1725882047063,0.39046299,55443.0,55442.0,0.10677124]
["bitfinex","BTCUSD",1725882047288,0.67020399,55443.0,55442.0,0.10677124]
["bitfinex","BTCUSD",1725882047650,0.75118913,55443.0,55442.0,0.10677124]
["bitfinex","BTCUSD",1725882048497,0.39045913,55443.0,55442.0,0.10677124]
["bitfinex","BTCUSD",1725882049192,0.30947399,55443.0,55442.0,0.10677124]
["bitfinex","BTCUSD",1725882049411,0.39045492,55443.0,55442.0,0.10677124]
["bitfinex","BTCUSD",1725882050586,0.21008692,55443.0,55442.0,0.10670775]
["bitfinex","BTCUSD",1725882050820,0.39045192,55443.0,55442.0,0.10670775]
["bitfinex","BTCUSD",1725882051020,0.39044967,55443.0,55442.0,0.10670775]
["bitfinex","BTCUSD",1725882051733,0.30947099,55443.0,55442.0,0.10670775]
["bitfinex","BTCUSD",1725882052179,0.36345456,55443.0,55442.0,0.10670775]
["bitfinex","BTCUSD",1725882054670,0.36345456,55443.0,55442.0,0.10833975]
["bitfinex","BTCUSD",1725882056065,0.18308956,55443.0,55442.0,0.10833975]
["bitfinex","BTCUSD",1725882057020,0.36345456,55443.0,55442.0,0.10833975]
["bitfinex","BTCUSD",1725882059149,0.33516457,55443.0,55442.0,0.10833975]
["bitfinex","BTCUSD",1725882060325,0.281181,55443.0,55442.0,0.10833975]
["bitfinex","BTCUSD",1725882060533,0.36215968,55443.0,55442.0,0.10833975]
["bitfinex","BTCUSD",1725882060826,0.281181,55443.0,55442.0,0.10833975]
["bitfinex","BTCUSD",1725882061307,0.72291554,55443.0,55442.0,0.11833975]
["bitfinex","BTCUSD",1725882061549,0.69591845,55443.0,55442.0,0.11833975]
["bitfinex","BTCUSD",1725882061795,1.0566505,55443.0,55442.0,0.03720324]
["bitfinex","BTCUSD",1725882062025,1.11064705,55443.0,55442.0,0.021632]
["bitfinex","BTCUSD",1725882062259,1.0309317,55443.0,55442.0,0.021632]
["bitfinex","BTCUSD",1725882062476,1.16593926,55443.0,55442.0,0.021632]
["bitfinex","BTCUSD",1725882062720,1.16593926,55443.0,55442.0,0.011632]
["bitfinex","BTCUSD",1725882062972,1.16593926,55443.0,55442.0,0.01148273]
["bitfinex","BTCUSD",1725882062973,1.0309317,55443.0,55442.0,0.01148273]
["bitfinex","BTCUSD",1725882063467,1.0309317,55443.0,55442.0,0.15738273]
["bitfinex","BTCUSD",1725882063468,0.1291067,55443.0,55442.0,0.15738273]
["bitfinex","BTCUSD",1725882063690,0.36348973,55443.0,55442.0,0.15738273]
["bitfinex","BTCUSD",1725882063939,0.3094717,55443.0,55442.0,0.17295397]
["bitfinex","BTCUSD",1725882064157,0.1291067,55443.0,55442.0,0.18295397]
["bitfinex","BTCUSD",1725882066623,0.1291067,55443.0,55442.0,1.48413975]
["bitfinex","BTCUSD",1725882066624,0.0291067,55443.0,55442.0,1.48413975]
["bitfinex","BTCUSD",1725882066849,0.05483742,55451.0,55442.0,1.48413975]
["bitfinex","BTCUSD",1725882066850,0.000817,55451.0,55450.0,0.21219273]
["bitfinex","BTCUSD",1725882067084,0.000817,55451.0,55450.0,0.87448418]
["bitfinex","BTCUSD",1725882067305,0.000817,55451.0,55450.0,1.97208949]
["bitfinex","BTCUSD",1725882068323,0.000817,55451.0,55450.0,1.97008949]
["bitfinex","BTCUSD",1725882069425,0.000817,55451.0,55450.0,1.96648363]
["bitfinex","BTCUSD",1725882069874,0.000817,55451.0,55450.0,1.96633463]
["bitfinex","BTCUSD",1725882070105,0.000817,55451.0,55450.0,1.96833463]
["bitfinex","BTCUSD",1725882070336,0.000817,55451.0,55450.0,1.98033463]
["bitfinex","BTCUSD",1725882070627,0.000817,55451.0,55450.0,1.96633463]
["bitfinex","BTCUSD",1725882072048,0.000817,55451.0,55450.0,1.98033463]
["bitfinex","BTCUSD",1725882072545,0.000817,55451.0,55450.0,1.96833463]
["bitfinex","BTCUSD",1725882072781,0.000817,55451.0,55450.0,1.98233463]
["bitfinex","BTCUSD",1725882073036,0.000817,55451.0,55450.0,1.98033463]
["bitfinex","BTCUSD",1725882073288,0.000817,55451.0,55450.0,1.96633463]
["bitfinex","BTCUSD",1725882073530,0.000817,55451.0,55450.0,1.98033463]
["bitfinex","BTCUSD",1725882073770,0.000817,55451.0,55450.0,1.96633463]
["bitfinex","BTCUSD",1725882075184,0.02909725,55451.0,55450.0,1.96633463]
["bitfinex","BTCUSD",1725882075942,0.02909725,55451.0,55450.0,1.98033463]
["bitfinex","BTCUSD",1725882076182,0.02909725,55451.0,55450.0,1.61964963]
["bitfinex","BTCUSD",1725882076438,0.02909725,55451.0,55450.0,1.45654904]
["bitfinex","BTCUSD",1725882076675,0.02909725,55451.0,55450.0,1.47054904]
["bitfinex","BTCUSD",1725882076941,0.02909725,55451.0,55450.0,1.45654904]
["bitfinex","BTCUSD",1725882077208,0.02909725,55451.0,55450.0,1.47054904]
["bitfinex","BTCUSD",1725882077672,0.02909725,55451.0,55450.0,1.45654904]
["bitfinex","BTCUSD",1725882077896,0.02909725,55451.0,55450.0,1.59664963]
["bitfinex","BTCUSD",1725882078384,0.000817,55451.0,55450.0,1.59664963]
["bitfinex","BTCUSD",1725882078624,0.000817,55451.0,55450.0,1.59864963]
["bitfinex","BTCUSD",1725882079579,0.000817,55451.0,55450.0,1.58464963]
["bitfinex","BTCUSD",1725882079798,0.000817,55451.0,55450.0,1.59864963]
["bitfinex","BTCUSD",1725882080259,0.000817,55451.0,55450.0,1.58464963]
["bitfinex","BTCUSD",1725882081197,0.000817,55451.0,55450.0,1.59864963]
["bitfinex","BTCUSD",1725882083869,0.000817,55451.0,55450.0,1.58464963]
["bitfinex","BTCUSD",1725882084341,0.000817,55451.0,55450.0,1.59864963]
["bitfinex","BTCUSD",1725882084582,0.000817,55451.0,55450.0,1.61764963]
["bitfinex","BTCUSD",1725882085053,0.000817,55451.0,55450.0,1.97833463]
["bitfinex","BTCUSD",1725882086241,0.000817,55451.0,55450.0,1.99233463]
["bitfinex","BTCUSD",1725882086477,0.000817,55451.0,55450.0,2.35901963]
["bitfinex","BTCUSD",1725882086724,0.000817,55451.0,55450.0,2.37301963]
["bitfinex","BTCUSD",1725882087228,0.000817,55451.0,55450.0,2.35901963]
["bitfinex","BTCUSD",1725882087451,0.000817,55451.0,55450.0,2.37301963]
["bitfinex","BTCUSD",1725882087695,0.000817,55451.0,55450.0,2.35901963]
["bitfinex","BTCUSD",1725882089137,0.000817,55451.0,55450.0,2.37301963]
["bitfinex","BTCUSD",1725882089598,0.000817,55451.0,55450.0,2.37465163]
["bitfinex","BTCUSD",1725882089850,0.000817,55451.0,55450.0,2.36065163]
["bitfinex","BTCUSD",1725882090085,0.000817,55451.0,55450.0,2.37465163]
["bitfinex","BTCUSD",1725882091101,0.02909807,55455.0,55450.0,2.37465163]
["bitfinex","BTCUSD",1725882091102,0.000817,55489.0,55475.0,0.01]
["bitfinex","BTCUSD",1725882091565,0.01970942,55489.0,55475.0,0.01]
["bitfinex","BTCUSD",1725882091789,0.01970942,55489.0,55475.0,0.02528787]
["bitfinex","BTCUSD",1725882092012,0.01970942,55489.0,55475.0,0.01]
["bitfinex","BTCUSD",1725882092231,0.01970942,55489.0,55475.0,0.02528787]
["bitfinex","BTCUSD",1725882092480,0.30853267,55476.0,55475.0,0.01]
["bitfinex","BTCUSD",1725882092696,0.30853267,55476.0,55475.0,0.02528787]
["bitfinex","BTCUSD",1725882092919,0.30853267,55476.0,55475.0,0.01]
["bitfinex","BTCUSD",1725882093382,0.30853267,55476.0,55475.0,0.03328787]
["bitfinex","BTCUSD",1725882093618,0.30853267,55476.0,55475.0,0.018]
["bitfinex","BTCUSD",1725882093880,0.30853267,55476.0,55475.0,0.03328787]
["bitfinex","BTCUSD",1725882095496,0.02827467,55476.0,55475.0,0.0529896]
["bitfinex","BTCUSD",1725882096904,0.20853267,55476.0,55475.0,0.0529896]
["bitfinex","BTCUSD",1725882097413,0.20788997,55476.0,55475.0,0.0529896]
["bitfinex","BTCUSD",1725882099576,0.02763197,55476.0,55475.0,0.0529896]
["bitfinex","BTCUSD",1725882100812,0.20788997,55476.0,55475.0,0.0529896]
["bitfinex","BTCUSD",1725882101325,0.99462197,55476.0,55475.0,0.0546216]
["bitfinex","BTCUSD",1725882101540,0.76020656,55476.0,55475.0,0.03933373]
["bitfinex","BTCUSD",1725882101988,0.76102256,55476.0,55475.0,0.0546216]
["bitfinex","BTCUSD",1725882102462,0.40050656,55476.0,55475.0,0.0546216]
["bitfinex","BTCUSD",1725882102718,0.27440597,55476.0,55475.0,0.0546216]
["bitfinex","BTCUSD",1725882104125,0.63492197,55476.0,55475.0,0.0546216]
["bitfinex","BTCUSD",1725882104853,0.60729,55476.0,55475.0,0.0546216]
["bitfinex","BTCUSD",1725882107991,0.967806,55476.0,55475.0,0.0546216]
["bitfinex","BTCUSD",1725882108472,0.967806,55476.0,55475.0,0.03933373]
["bitfinex","BTCUSD",1725882115902,0.60729,55476.0,55475.0,0.03933373]
["bitfinex","BTCUSD",1725882116125,0.54159,55476.0,55475.0,0.03933373]
["bitfinex","BTCUSD",1725882117068,0.54159,55476.0,55475.0,0.05488388]
["bitfinex","BTCUSD",1725882119697,0.65931347,55476.0,55475.0,0.05488388]
["bitfinex","BTCUSD",1725882120185,0.60549,55476.0,55475.0,0.03933373]
["bitfinex","BTCUSD",1725882120652,0.65931347,55476.0,55475.0,0.03933373]
["bitfinex","BTCUSD",1725882122587,0.65953331,55476.0,55475.0,0.03933373]
["bitfinex","BTCUSD",1725882123554,0.60549,55476.0,55475.0,0.03933373]
["bitfinex","BTCUSD",1725882124044,0.966006,55476.0,55475.0,0.03933373]
["bitfinex","BTCUSD",1725882124283,0.54159,55476.0,55475.0,0.03933373]
["bitfinex","BTCUSD",1725882125445,0.62265496,55476.0,55475.0,0.03933373]
["bitfinex","BTCUSD",1725882125663,0.62265496,55476.0,55475.0,0.11803373]
["bitfinex","BTCUSD",1725882125912,0.62265496,55476.0,55475.0,0.13358388]
["bitfinex","BTCUSD",1725882126856,0.62265496,55476.0,55475.0,0.11803373]
["bitfinex","BTCUSD",1725882127313,0.62268934,55476.0,55475.0,0.11803373]
["bitfinex","BTCUSD",1725882127543,0.59566546,55476.0,55475.0,0.11803373]
["bitfinex","BTCUSD",1725882127786,0.54159,55476.0,55475.0,0.13358388]
["bitfinex","BTCUSD",1725882128520,0.62268934,55476.0,55475.0,0.13358388]
["bitfinex","BTCUSD",1725882130179,0.26217334,55476.0,55475.0,0.13358388]
["bitfinex","BTCUSD",1725882130430,0.28920645,55476.0,55475.0,0.13358388]
["bitfinex","BTCUSD",1725882130663,0.28920645,55476.0,55475.0,0.19418388]
["bitfinex","BTCUSD",1725882130909,0.181074,55476.0,55475.0,0.19418388]
["bitfinex","BTCUSD",1725882131388,0.28920645,55476.0,55475.0,0.19418388]
["bitfinex","BTCUSD",1725882132265,0.28932969,55476.0,55475.0,0.19418388]
["bitfinex","BTCUSD",1725882132486,0.181074,55476.0,55475.0,0.19418388]
["bitfinex","BTCUSD",1725882135041,0.54159,55476.0,55475.0,0.13358388]
["bitfinex","BTCUSD",1725882135268,0.54159,55476.0,55475.0,0.05488388]
["bitfinex","BTCUSD",1725882135731,0.54159,55476.0,55475.0,0.03933373]
["bitfinex","BTCUSD",1725882136458,0.67690962,55476.0,55475.0,0.03933373]
["bitfinex","BTCUSD",1725882136951,0.31639362,55476.0,55475.0,0.05488388]
["bitfinex","BTCUSD",1725882137931,0.31639362,55476.0,55475.0,0.11508388]
["bitfinex","BTCUSD",1725882138154,0.67690962,55476.0,55475.0,0.11508388]
["bitfinex","BTCUSD",1725882138376,0.31639362,55476.0,55475.0,0.11508388]
["bitfinex","BTCUSD",1725882140276,0.13613562,55476.0,55475.0,0.11508388]
["bitfinex","BTCUSD",1725882142390,0.136178,55476.0,55475.0,0.11508388]
["bitfinex","BTCUSD",1725882143286,0.136178,55476.0,55475.0,0.10708388]
["bitfinex","BTCUSD",1725882143749,0.136178,55476.0,55475.0,0.11508388]
["bitfinex","BTCUSD",1725882143965,0.136178,55476.0,55475.0,0.10708388]
["bitfinex","BTCUSD",1725882144423,0.10910588,55476.0,55475.0,0.11808388]
["bitfinex","BTCUSD",1725882146090,0.28936388,55476.0,55475.0,0.11808388]
["bitfinex","BTCUSD",1725882147512,0.0541412,55476.0,55475.0,0.11808388]
["bitfinex","BTCUSD",1725882148244,0.2343992,55476.0,55475.0,0.11808388]
["bitfinex","BTCUSD",1725882148487,0.2343992,55476.0,55475.0,0.05788388]
["bitfinex","BTCUSD",1725882148709,0.2343992,55476.0,55475.0,0.02818215]
["bitfinex","BTCUSD",1725882148710,1.4066178,55476.0,55475.0,0.02818215]
["bitfinex","BTCUSD",1725882148967,2.11478459,55476.0,55475.0,0.02818215]
["bitfinex","BTCUSD",1725882149206,1.97942259,55476.0,55475.0,0.012632]
["bitfinex","BTCUSD",1725882150587,1.97942259,55476.0,55475.0,0.001632]
["bitfinex","BTCUSD",1725882151046,1.98042259,55476.0,55475.0,0.002632]
["bitfinex","BTCUSD",1725882151279,1.97942259,55476.0,55475.0,0.001632]
["bitfinex","BTCUSD",1725882152175,1.98142259,55476.0,55475.0,0.002632]
["bitfinex","BTCUSD",1725882154047,1.97942259,55476.0,55475.0,0.001632]
["bitfinex","BTCUSD",1725882154496,1.98042259,55476.0,55475.0,0.002632]
["bitfinex","BTCUSD",1725882154717,1.97942259,55476.0,55475.0,0.001632]
["bitfinex","BTCUSD",1725882155175,1.98042259,55476.0,55475.0,0.002632]
["bitfinex","BTCUSD",1725882155398,1.97942259,55476.0,55475.0,0.001632]
["bitfinex","BTCUSD",1725882155876,1.68666035,55476.0,55475.0,0.001632]
["bitfinex","BTCUSD",1725882157429,1.55150659,55476.0,55475.0,0.001632]
["bitfinex","BTCUSD",1725882157751,1.55250659,55476.0,55475.0,0.002632]
["bitfinex","BTCUSD",1725882157960,1.55150659,55476.0,55475.0,0.001632]
["bitfinex","BTCUSD",1725882158440,1.55150659,55476.0,55475.0,0.007632]
["bitfinex","BTCUSD",1725882158678,1.55150659,55476.0,55475.0,0.001632]
["bitfinex","BTCUSD",1725882158905,1.55150659,55476.0,55475.0,0.006632]
["bitfinex","BTCUSD",1725882159629,1.55232259,55476.0,55475.0,0.006632]
["bitfinex","BTCUSD",1725882164709,1.55232259,55476.0,55475.0,0.001632]
["bitfinex","BTCUSD",1725882169356,1.91283859,55476.0,55475.0,0.001632]
["bitfinex","BTCUSD",1725882171920,1.99490362,55476.0,55475.0,0.001632]
["bitfinex","BTCUSD",1725882172143,1.99590362,55476.0,55475.0,0.001632]
["bitfinex","BTCUSD",1725882172609,1.91383859,55476.0,55475.0,0.001632]
["bitfinex","BTCUSD",1725882172896,1.91483859,55476.0,55475.0,0.002632]
["bitfinex","BTCUSD",1725882173139,1.91283859,55476.0,55475.0,0.001632]
["bitfinex","BTCUSD",1725882173362,1.91383859,55476.0,55475.0,0.001632]
["bitfinex","BTCUSD",1725882173591,1.91283859,55476.0,55475.0,0.001632]
["bitfinex","BTCUSD",1725882175241,1.91583859,55476.0,55475.0,0.002632]
["bitfinex","BTCUSD",1725882175527,1.91283859,55476.0,55475.0,0.001632]
["bitfinex","BTCUSD",1725882175998,1.91583859,55476.0,55475.0,0.002632]
["bitfinex","BTCUSD",1725882176701,1.91283859,55476.0,55475.0,0.001632]
["bitfinex","BTCUSD",1725882176973,1.91783859,55476.0,55475.0,0.002632]
["bitfinex","BTCUSD",1725882177224,1.91283859,55476.0,55475.0,0.001632]
["bitfinex","BTCUSD",1725882179143,1.92283859,55476.0,55475.0,0.002632]
["bitfinex","BTCUSD",1725882179880,1.91283859,55476.0,55475.0,0.001632]
["bitfinex","BTCUSD",1725882180863,1.91583859,55476.0,55475.0,0.001632]
["bitfinex","BTCUSD",1725882182203,2.07789359,55476.0,55475.0,0.001632]
["bitfinex","BTCUSD",1725882182701,1.91583859,55476.0,55475.0,0.001632]
["bitfinex","BTCUSD",1725882184832,1.85223859,55476.0,55475.0,0.001632]
["bitfinex","BTCUSD",1725882187284,2.0143458,55476.0,55475.0,0.001632]
["bitfinex","BTCUSD",1725882187516,1.85223859,55476.0,55475.0,0.001632]
["bitfinex","BTCUSD",1725882187959,2.0143612,55476.0,55475.0,0.001632]
["bitfinex","BTCUSD",1725882188203,2.0113612,55476.0,55475.0,0.001632]
["bitfinex","BTCUSD",1725882188399,2.0143612,55476.0,55475.0,0.001632]
["bitfinex","BTCUSD",1725882189093,2.80984759,55476.0,55475.0,0.001632]
["bitfinex","BTCUSD",1725882189619,3.35266265,55476.0,55475.0,0.001632]
["bitfinex","BTCUSD",1725882189875,3.34966265,55476.0,55475.0,0.001632]
["bitfinex","BTCUSD",1725882190135,3.35266265,55476.0,55475.0,0.001632]
["bitfinex","BTCUSD",1725882190599,3.34966265,55476.0,55475.0,0.001632]
["bitfinex","BTCUSD",1725882190882,3.35266265,55476.0,55475.0,0.001632]
["bitfinex","BTCUSD",1725882191129,3.12262265,55476.0,55475.0,0.001632]
["bitfinex","BTCUSD",1725882191358,2.66647365,55476.0,55475.0,0.001632]
["bitfinex","BTCUSD",1725882192517,2.48417459,55476.0,55475.0,0.001632]
["bitfinex","BTCUSD",1725882192970,2.66668791,55476.0,55475.0,0.001632]
["bitfinex","BTCUSD",1725882193195,2.48417459,55476.0,55475.0,0.001632]
["bitfinex","BTCUSD",1725882193426,2.6666854,55476.0,55475.0,0.001632]
["bitfinex","BTCUSD",1725882193664,2.48417459,55476.0,55475.0,0.001632]
["bitfinex","BTCUSD",1725882195225,2.66915766,55476.0,55475.0,0.001632]
["bitfinex","BTCUSD",1725882195456,0.244193,55465.0,55464.0,0.0496011]
["bitfinex","BTCUSD",1725882195677,1.325954,55465.0,55464.0,0.0496011]
["bitfinex","BTCUSD",1725882195895,1.325954,55465.0,55459.0,0.15230173]
["bitfinex","BTCUSD",1725882195896,0.54091,55462.0,55459.0,0.15230173]
["bitfinex","BTCUSD",1725882196130,0.90155,55460.0,55459.0,0.15230173]
["bitfinex","BTCUSD",1725882196569,1.26217,55460.0,55459.0,0.15230173]
["bitfinex","BTCUSD",1725882197439,1.26217,55460.0,55459.0,0.1426]
["bitfinex","BTCUSD",1725882197660,1.08286,55460.0,55459.0,0.1426]
["bitfinex","BTCUSD",1725882197866,1.08286,55460.0,55459.0,0.15230173]
["bitfinex","BTCUSD",1725882197867,1.19102336,55460.0,55459.0,0.15230173]
["bitfinex","BTCUSD",1725882198466,1.37133336,55460.0,55459.0,0.1426]
["bitfinex","BTCUSD",1725882198601,1.26317,55460.0,55459.0,0.1426]
["bitfinex","BTCUSD",1725882199895,1.36317,55460.0,55459.0,0.1426]
["bitfinex","BTCUSD",1725882200328,1.36317,55460.0,55454.0,0.01]
["bitfinex","BTCUSD",1725882200329,1.262215,55458.0,55457.0,0.0639]
["bitfinex","BTCUSD",1725882200783,1.362215,55458.0,55457.0,0.0639]
["bitfinex","BTCUSD",1725882201903,1.362215,55458.0,55457.0,0.0649]
["bitfinex","BTCUSD",1725882202140,1.47031472,55458.0,55457.0,0.07460173]
["bitfinex","BTCUSD",1725882202364,1.362215,55458.0,55457.0,0.07460173]
["bitfinex","BTCUSD",1725882202608,1.44325795,55458.0,55457.0,0.07460173]
["bitfinex","BTCUSD",1725882203054,1.362215,55458.0,55457.0,0.07460173]
["bitfinex","BTCUSD",1725882203772,1.362215,55458.0,55457.0,0.07360173]
["bitfinex","BTCUSD",1725882203989,1.362215,55458.0,55457.0,0.07560173]
["bitfinex","BTCUSD",1725882205291,1.362215,55458.0,55457.0,0.07723373]
["bitfinex","BTCUSD",1725882205546,1.37521869,55458.0,55457.0,0.07723373]
["bitfinex","BTCUSD",1725882205761,1.37521869,55458.0,55457.0,0.15353373]
["bitfinex","BTCUSD",1725882207446,1.73585169,55458.0,55457.0,0.079932]
["bitfinex","BTCUSD",1725882207662,1.73585169,55458.0,55457.0,0.003632]
["bitfinex","BTCUSD",1725882207663,1.94138469,55458.0,55457.0,0.003632]
["bitfinex","BTCUSD",1725882207895,1.50131928,55458.0,55457.0,0.142332]
["bitfinex","BTCUSD",1725882208114,0.18101587,55458.0,55457.0,0.17203373]
["bitfinex","BTCUSD",1725882208345,0.05401169,55460.0,55457.0,0.17003373]
["bitfinex","BTCUSD",1725882208586,0.180307,55461.0,55460.0,0.15800173]
["bitfinex","BTCUSD",1725882208809,0.19317211,55462.0,55461.0,0.15800173]
["bitfinex","BTCUSD",1725882209037,0.29317211,55462.0,55461.0,0.15800173]
["bitfinex","BTCUSD",1725882209265,0.29317211,55462.0,55461.0,0.17452491]
["bitfinex","BTCUSD",1725882209503,0.29317211,55462.0,55461.0,0.18452491]
["bitfinex","BTCUSD",1725882209958,0.65377911,55462.0,55461.0,0.18452491]
["bitfinex","BTCUSD",1725882211115,1.01438611,55462.0,55461.0,0.18452491]
["bitfinex","BTCUSD",1725882211332,1.01638611,55462.0,55461.0,0.18452491]
["bitfinex","BTCUSD",1725882211523,1.01438611,55462.0,55461.0,0.16800173]
["bitfinex","BTCUSD",1725882211793,1.01638611,55462.0,55461.0,0.16800173]
["bitfinex","BTCUSD",1725882212010,1.01638611,55462.0,55461.0,0.18452491]
["bitfinex","BTCUSD",1725882212235,1.01638611,55462.0,55461.0,0.17452491]
["bitfinex","BTCUSD",1725882212236,1.01438611,55462.0,55461.0,0.17452491]
["bitfinex","BTCUSD",1725882212472,1.01638611,55462.0,55461.0,0.17452491]
["bitfinex","BTCUSD",1725882213807,1.07041236,55462.0,55461.0,0.17452491]
["bitfinex","BTCUSD",1725882214070,1.01638611,55462.0,55461.0,0.16452491]
["bitfinex","BTCUSD",1725882214279,1.01638611,55462.0,55461.0,0.14800173]
["bitfinex","BTCUSD",1725882214565,1.01438611,55462.0,55461.0,0.14800173]
["bitfinex","BTCUSD",1725882215486,1.01638611,55462.0,55461.0,0.14800173]
["bitfinex","BTCUSD",1725882215676,1.19651814,55462.0,55461.0,0.14800173]
["bitfinex","BTCUSD",1725882216412,1.07041755,55462.0,55461.0,0.14800173]
["bitfinex","BTCUSD",1725882216665,1.1424867,55462.0,55461.0,0.14800173]
["bitfinex","BTCUSD",1725882216902,1.01638611,55462.0,55461.0,0.14800173]
["bitfinex","BTCUSD",1725882217859,1.01438611,55462.0,55461.0,0.14800173]
["bitfinex","BTCUSD",1725882218096,1.01538611,55462.0,55461.0,0.15600173]
["bitfinex","BTCUSD",1725882218550,1.01438611,55462.0,55461.0,0.14800173]
["bitfinex","BTCUSD",1725882218800,1.01538611,55462.0,55461.0,0.16200173]
["bitfinex","BTCUSD",1725882219027,1.01438611,55462.0,55461.0,0.14800173]
["bitfinex","BTCUSD",1725882219269,1.09541356,55462.0,55461.0,0.14800173]
["bitfinex","BTCUSD",1725882219469,1.22251415,55462.0,55461.0,0.15900173]
["bitfinex","BTCUSD",1725882219713,1.22151415,55462.0,55461.0,0.14800173]
["bitfinex","BTCUSD",1725882219944,1.1404867,55462.0,55461.0,0.14800173]
["bitfinex","BTCUSD",1725882220191,1.2485233,55462.0,55461.0,0.14800173]
["bitfinex","BTCUSD",1725882220436,1.24856939,55462.0,55461.0,0.14800173]
["bitfinex","BTCUSD",1725882221407,1.24956939,55462.0,55461.0,0.16000173]
["bitfinex","BTCUSD",1725882221648,1.25056939,55462.0,55461.0,0.17400173]
["bitfinex","BTCUSD",1725882221898,1.25056939,55462.0,55461.0,0.19052491]
["bitfinex","BTCUSD",1725882222133,1.24856939,55462.0,55461.0,0.16452491]
["bitfinex","BTCUSD",1725882222367,1.24956939,55462.0,55461.0,0.17552491]
["bitfinex","BTCUSD",1725882222603,1.24856939,55462.0,55461.0,0.16452491]
["bitfinex","BTCUSD",1725882222837,1.24856939,55462.0,55461.0,0.14800173]
["bitfinex","BTCUSD",1725882223081,1.24956939,55462.0,55461.0,0.15700173]
["bitfinex","BTCUSD",1725882223516,1.24856939,55462.0,55461.0,0.14800173]
["bitfinex","BTCUSD",1725882223976,1.24956939,55462.0,55461.0,0.15800173]
["bitfinex","BTCUSD",1725882224222,1.24856939,55462.0,55461.0,0.14800173]
["bitfinex","BTCUSD",1725882224673,1.1404867,55462.0,55461.0,0.14800173]
["bitfinex","BTCUSD",1725882225145,1.24858098,55462.0,55461.0,0.14800173]
["bitfinex","BTCUSD",1725882225611,1.1414867,55462.0,55461.0,0.15700173]
["bitfinex","BTCUSD",1725882225845,1.1404867,55462.0,55461.0,0.14800173]
["bitfinex","BTCUSD",1725882228276,1.19468711,55462.0,55460.0,0.001634]
["bitfinex","BTCUSD",1725882228526,1.001532,55461.0,55460.0,0.001634]
["bitfinex","BTCUSD",1725882228768,1.362145,55461.0,55460.0,0.001634]
["bitfinex","BTCUSD",1725882229052,1.52428642,55461.0,55460.0,0.001634]
["bitfinex","BTCUSD",1725882229748,1.58858642,55461.0,55460.0,0.001634]
["bitfinex","BTCUSD",1725882229978,1.58858642,55461.0,55460.0,0.002634]
["bitfinex","BTCUSD",1725882229979,1.96219942,55461.0,55460.0,0.002634]
["bitfinex","BTCUSD",1725882230215,1.800058,55461.0,55460.0,0.002634]
["bitfinex","BTCUSD",1725882230650,1.787058,55461.0,55460.0,0.001634]
["bitfinex","BTCUSD",1725882232158,2.03689088,55461.0,55460.0,0.002634]
["bitfinex","BTCUSD",1725882232449,2.02389088,55461.0,55460.0,0.001634]
["bitfinex","BTCUSD",1725882232697,2.03089088,55461.0,55460.0,0.003634]
["bitfinex","BTCUSD",1725882233578,2.02389088,55461.0,55460.0,0.002634]
["bitfinex","BTCUSD",1725882234005,2.02989088,55461.0,55460.0,0.002634]
["bitfinex","BTCUSD",1725882234441,2.03689088,55461.0,55460.0,0.003634]
["bitfinex","BTCUSD",1725882235113,2.02989088,55461.0,55460.0,0.002634]
["bitfinex","BTCUSD",1725882235333,2.02389088,55461.0,55460.0,0.001634]
["bitfinex","BTCUSD",1725882235555,2.02889088,55461.0,55460.0,0.002634]
["bitfinex","BTCUSD",1725882235785,2.03589088,55461.0,55460.0,0.003634]
["bitfinex","BTCUSD",1725882235995,2.03589088,55461.0,55460.0,0.002634]
["bitfinex","BTCUSD",1725882235996,2.02889088,55461.0,55460.0,0.002634]
["bitfinex","BTCUSD",1725882236455,2.03489088,55461.0,55460.0,0.003634]
["bitfinex","BTCUSD",1725882239242,3.23450688,55461.0,55460.0,0.003634]
["bitfinex","BTCUSD",1725882239702,2.54541388,55461.0,55460.0,0.003634]
["bitfinex","BTCUSD",1725882240610,2.20591988,55461.0,55460.0,0.003634]
["bitfinex","BTCUSD",1725882240837,1.97059088,55461.0,55460.0,0.003634]
["bitfinex","BTCUSD",1725882241750,1.97059088,55461.0,55460.0,0.068734]
["bitfinex","BTCUSD",1725882241992,2.13272102,55461.0,55460.0,0.068734]
["bitfinex","BTCUSD",1725882243433,1.97059088,55461.0,55460.0,0.068734]
["bitfinex","BTCUSD",1725882244588,1.60997788,55461.0,55460.0,0.068734]
["bitfinex","BTCUSD",1725882245382,0.912532,55461.0,55460.0,0.078734]
["bitfinex","BTCUSD",1725882245621,0.912532,55461.0,55460.0,0.155634]
["bitfinex","BTCUSD",1725882245622,1.14936488,55461.0,55460.0,0.155634]
["bitfinex","BTCUSD",1725882245872,1.23042583,55461.0,55460.0,0.155634]
["bitfinex","BTCUSD",1725882246102,1.23042468,55461.0,55460.0,0.155634]
["bitfinex","BTCUSD",1725882246599,1.24936488,55461.0,55460.0,0.155634]
["bitfinex","BTCUSD",1725882248261,1.24436488,55461.0,55460.0,0.154634]
["bitfinex","BTCUSD",1725882248754,1.24936488,55461.0,55460.0,0.155634]
["bitfinex","BTCUSD",1725882249013,1.42336588,55461.0,55460.0,0.155634]
["bitfinex","BTCUSD",1725882249269,1.23836488,55461.0,55460.0,0.001634]
["bitfinex","BTCUSD",1725882249559,1.73408336,55461.0,55460.0,0.006634]
["bitfinex","BTCUSD",1725882249816,1.74008336,55461.0,55460.0,0.071834]
["bitfinex","BTCUSD",1725882250052,1.73408336,55461.0,55460.0,0.065834]
["bitfinex","BTCUSD",1725882250280,1.73408336,55461.0,55460.0,0.066834]
["bitfinex","BTCUSD",1725882250536,1.73408336,55461.0,55460.0,0.065834]
["bitfinex","BTCUSD",1725882251043,1.73408336,55461.0,55460.0,0.066834]
["bitfinex","BTCUSD",1725882251754,1.73408336,55461.0,55460.0,0.067834]
["bitfinex","BTCUSD",1725882252234,1.62352383,55461.0,55460.0,0.067834]
["bitfinex","BTCUSD",1725882252483,1.62352383,55461.0,55460.0,0.066834]
["bitfinex","BTCUSD",1725882252729,1.62352383,55461.0,55460.0,0.067834]
["bitfinex","BTCUSD",1725882252963,1.62352383,55461.0,55460.0,0.066834]
["bitfinex","BTCUSD",1725882253201,1.62352383,55461.0,55460.0,0.065834]
["bitfinex","BTCUSD",1725882253457,1.48941835,55461.0,55460.0,0.065834]
["bitfinex","BTCUSD",1725882254179,1.49141835,55461.0,55460.0,0.065834]
["bitfinex","BTCUSD",1725882254944,1.48941835,55461.0,55460.0,0.065834]
["bitfinex","BTCUSD",1725882255430,1.48941835,55461.0,55460.0,0.143734]
["bitfinex","BTCUSD",1725882255654,1.12880535,55461.0,55460.0,0.143734]
["bitfinex","BTCUSD",1725882256189,1.12780535,55461.0,55460.0,0.143734]
["bitfinex","BTCUSD",1725882256420,1.13162235,55461.0,55460.0,0.143734]
["bitfinex","BTCUSD",1725882256872,1.12862235,55461.0,55460.0,0.143734]
["bitfinex","BTCUSD",1725882257144,1.12862235,55461.0,55460.0,0.150734]
["bitfinex","BTCUSD",1725882257850,1.12862235,55461.0,55460.0,0.147734]
["bitfinex","BTCUSD",1725882258584,1.48923535,55461.0,55460.0,0.147734]
["bitfinex","BTCUSD",1725882258821,1.12862235,55461.0,55460.0,0.147734]
["bitfinex","BTCUSD",1725882259051,1.48923535,55461.0,55460.0,0.147734]
["bitfinex","BTCUSD",1725882260060,1.48923535,55461.0,55460.0,0.143734]
["bitfinex","BTCUSD",1725882262921,1.49023535,55461.0,55460.0,0.143734]
["bitfinex","BTCUSD",1725882263417,1.49123535,55461.0,55460.0,0.143734]
["bitfinex","BTCUSD",1725882263684,6.96284835,55461.0,55460.0,0.001634]
["bitfinex","BTCUSD",1725882263938,6.96284835,55461.0,55460.0,0.003634]
["bitfinex","BTCUSD",1725882263939,6.97684835,55461.0,55460.0,0.003634]
["bitfinex","BTCUSD",1725882264189,6.97684835,55461.0,55450.0,0.001632]
["bitfinex","BTCUSD",1725882264190,1.262373,55451.0,55450.0,0.001632]
["bitfinex","BTCUSD",1725882264423,1.48864635,55451.0,55450.0,0.001632]
["bitfinex","BTCUSD",1725882264910,1.48864635,55451.0,55450.0,0.01838825]
["bitfinex","BTCUSD",1725882265175,1.48864635,55451.0,55450.0,0.001632]
["bitfinex","BTCUSD",1725882265176,2.59081335,55451.0,55450.0,0.001632]
["bitfinex","BTCUSD",1725882265709,2.59081335,55451.0,55450.0,0.01838825]
["bitfinex","BTCUSD",1725882265956,2.59081335,55451.0,55450.0,0.001632]
["bitfinex","BTCUSD",1725882266917,1.38882835,55443.0,55439.0,0.1115022]
["bitfinex","BTCUSD",1725882267158,2.34090535,55443.0,55439.0,0.12120393]
["bitfinex","BTCUSD",1725882267378,2.15623335,55443.0,55439.0,0.07150173]
["bitfinex","BTCUSD",1725882267871,2.06042335,55443.0,55439.0,0.07150173]
["bitfinex","BTCUSD",1725882268154,2.06042335,55443.0,55440.0,0.00970173]
["bitfinex","BTCUSD",1725882268155,1.72379035,55443.0,55440.0,0.00970173]
["bitfinex","BTCUSD",1725882268384,1.77810342,55443.0,55440.0,0.00970173]
["bitfinex","BTCUSD",1725882268831,1.60250342,55443.0,55439.0,0.0718]
["bitfinex","BTCUSD",1725882269056,1.60250342,55443.0,55440.0,0.00970173]
["bitfinex","BTCUSD",1725882269303,1.59950342,55443.0,55440.0,0.00970173]
["bitfinex","BTCUSD",1725882269510,1.60250342,55443.0,55440.0,0.00970173]
["bitfinex","BTCUSD",1725882269943,1.71338459,55443.0,55440.0,0.00970173]
["bitfinex","BTCUSD",1725882270391,1.60250342,55443.0,55440.0,0.00970173]
["bitfinex","BTCUSD",1725882270818,1.60350342,55443.0,55439.0,0.063]
["bitfinex","BTCUSD",1725882271028,1.60350342,55443.0,55439.0,0.07270173]
["bitfinex","BTCUSD",1725882271259,1.59950342,55443.0,55439.0,0.07270173]
["bitfinex","BTCUSD",1725882271470,1.59950342,55443.0,55438.0,0.09080173]
["bitfinex","BTCUSD",1725882271681,1.59950342,55443.0,55440.0,0.07470173]
["bitfinex","BTCUSD",1725882271682,2.06807823,55443.0,55440.0,0.07470173]
["bitfinex","BTCUSD",1725882272099,2.07107823,55443.0,55440.0,0.07470173]
["bitfinex","BTCUSD",1725882272517,2.06806935,55443.0,55440.0,0.07470173]
["bitfinex","BTCUSD",1725882272800,2.07406935,55443.0,55440.0,0.07470173]
["bitfinex","BTCUSD",1725882273245,2.07406946,55443.0,55440.0,0.07470173]
["bitfinex","BTCUSD",1725882273466,2.07106946,55443.0,55440.0,0.07470173]
["bitfinex","BTCUSD",1725882273690,2.09802848,55443.0,55440.0,0.07470173]
["bitfinex","BTCUSD",1725882273928,2.07105943,55443.0,55440.0,0.07470173]
["bitfinex","BTCUSD",1725882274148,1.96323342,55443.0,55440.0,0.00970173]
["bitfinex","BTCUSD",1725882274361,1.96723342,55443.0,55440.0,0.00970173]
["bitfinex","BTCUSD",1725882274556,1.96423342,55443.0,55440.0,0.00970173]
["bitfinex","BTCUSD",1725882274816,1.98110954,55443.0,55440.0,0.00970173]
["bitfinex","BTCUSD",1725882275263,1.97710954,55443.0,55440.0,0.00970173]
["bitfinex","BTCUSD",1725882275488,2.08991824,55443.0,55440.0,0.00970173]
["bitfinex","BTCUSD",1725882275928,2.08491824,55443.0,55440.0,0.00970173]
["bitfinex","BTCUSD",1725882276180,7.1679046,55443.0,55439.0,0.00970173]
["bitfinex","BTCUSD",1725882276406,7.02910954,55443.0,55439.0,0.00970173]
["bitfinex","BTCUSD",1725882276620,7.16382248,55443.0,55439.0,0.00970173]
["bitfinex","BTCUSD",1725882276850,7.03410954,55443.0,55439.0,0.00970173]
["bitfinex","BTCUSD",1725882277287,7.02910954,55443.0,55440.0,0.00970173]
["bitfinex","BTCUSD",1725882277508,7.02310954,55443.0,55439.0,0.00970173]
["bitfinex","BTCUSD",1725882277730,7.03310954,55443.0,55440.0,0.00970173]
["bitfinex","BTCUSD",1725882277920,7.03810954,55443.0,55438.0,0.15610173]
["bitfinex","BTCUSD",1725882278146,7.03310954,55443.0,55438.0,0.15610173]
["bitfinex","BTCUSD",1725882278582,7.17776497,55443.0,55438.0,0.15610173]
["bitfinex","BTCUSD",1725882278806,7.03310954,55443.0,55438.0,0.15610173]
["bitfinex","BTCUSD",1725882279311,7.04310954,55443.0,55438.0,0.15610173]
["bitfinex","BTCUSD",1725882279520,7.16775959,55443.0,55438.0,0.15610173]
["bitfinex","BTCUSD",1725882279730,7.03310954,55443.0,55438.0,0.1464]
["bitfinex","BTCUSD",1725882279935,7.22909261,55443.0,55438.0,0.1464]
["bitfinex","BTCUSD",1725882280398,7.21809261,55443.0,55438.0,0.1464]
["bitfinex","BTCUSD",1725882280614,7.35270397,55443.0,55438.0,0.1464]
["bitfinex","BTCUSD",1725882280845,7.35570397,55443.0,55438.0,0.1464]
["bitfinex","BTCUSD",1725882281069,7.36770397,55443.0,55438.0,0.1464]
["bitfinex","BTCUSD",1725882281274,7.35470397,55443.0,55438.0,0.1464]
["bitfinex","BTCUSD",1725882281478,7.1577209,55443.0,55438.0,0.1464]
["bitfinex","BTCUSD",1725882281725,7.1687209,55443.0,55438.0,0.1464]
["bitfinex","BTCUSD",1725882282149,7.1577209,55443.0,55438.0,0.1464]
["bitfinex","BTCUSD",1725882282587,7.1697209,55443.0,55438.0,0.1464]
["bitfinex","BTCUSD",1725882283066,7.2430209,55443.0,55437.0,0.001632]
["bitfinex","BTCUSD",1725882283301,7.24298477,55443.0,55437.0,0.001632]
["bitfinex","BTCUSD",1725882283535,7.59271477,55443.0,55437.0,0.001632]
["bitfinex","BTCUSD",1725882283673,7.47113954,55443.0,55437.0,0.001632]
["bitfinex","BTCUSD",1725882283899,7.45913954,55443.0,55437.0,0.001632]
["bitfinex","BTCUSD",1725882284368,7.45013954,55443.0,55437.0,0.001632]
["bitfinex","BTCUSD",1725882284579,7.44613954,55443.0,55437.0,0.001632]
["bitfinex","BTCUSD",1725882284753,7.45113954,55443.0,55437.0,0.001632]
["bitfinex","BTCUSD",1725882284958,7.46013954,55443.0,55437.0,0.001632]
["bitfinex","BTCUSD",1725882285174,7.16089112,55443.0,55438.0,0.0601]
["bitfinex","BTCUSD",1725882285347,7.39783954,55443.0,55438.0,0.0601]
["bitfinex","BTCUSD",1725882285547,6.76888354,55443.0,55438.0,0.0601]
["bitfinex","BTCUSD",1725882286013,6.76388354,55443.0,55438.0,0.0601]
["bitfinex","BTCUSD",1725882286598,6.73442454,55443.0,55438.0,0.0601]
["bitfinex","BTCUSD",1725882286819,6.64389254,55443.0,55438.0,0.0601]
["bitfinex","BTCUSD",1725882287435,6.54355654,55443.0,55438.0,0.0601]
["bitfinex","BTCUSD",1725882287647,6.57770932,55443.0,55438.0,0.0601]
["bitfinex","BTCUSD",1725882287850,6.12406832,55443.0,55438.0,0.0601]
["bitfinex","BTCUSD",1725882288094,2.8122047,55443.0,55438.0,0.0601]
["bitfinex","BTCUSD",1725882288317,2.4514747,55443.0,55442.0,0.081932]
["bitfinex","BTCUSD",1725882288549,2.31699054,55443.0,55442.0,0.081932]
["bitfinex","BTCUSD",1725882288765,2.85732157,55443.0,55442.0,0.081932]
["bitfinex","BTCUSD",1725882288985,2.39401857,55443.0,55442.0,0.081932]
["bitfinex","BTCUSD",1725882289420,2.38601857,55443.0,55442.0,0.081932]
["bitfinex","BTCUSD",1725882289658,2.39601857,55443.0,55442.0,0.081932]
["bitfinex","BTCUSD",1725882289851,2.39601857,55443.0,55442.0,0.146332]
["bitfinex","BTCUSD",1725882289852,2.20903078,55443.0,55442.0,0.146332]
["bitfinex","BTCUSD",1725882290298,1.38343112,55443.0,55442.0,0.146332]
["bitfinex","BTCUSD",1725882290516,1.38343112,55443.0,55442.0,0.156332]
["bitfinex","BTCUSD",1725882290776,1.38843112,55443.0,55442.0,0.156332]
["bitfinex","BTCUSD",1725882291003,1.38043112,55443.0,55442.0,0.156332]
["bitfinex","BTCUSD",1725882291234,1.37843112,55443.0,55442.0,0.156332]
["bitfinex","BTCUSD",1725882291451,1.37543112,55443.0,55442.0,0.156332]
["bitfinex","BTCUSD",1725882291895,1.37643112,55443.0,55442.0,0.156332]
["bitfinex","BTCUSD",1725882292807,1.37543112,55443.0,55442.0,0.156332]
["bitfinex","BTCUSD",1725882293040,1.37843112,55443.0,55442.0,0.156332]
["bitfinex","BTCUSD",1725882293539,1.37543112,55443.0,55442.0,0.156332]
["bitfinex","BTCUSD",1725882294206,1.37643112,55443.0,55442.0,0.156332]
["bitfinex","BTCUSD",1725882294429,1.37643112,55443.0,55442.0,0.15819588]
["bitfinex","BTCUSD",1725882294916,1.37643112,55443.0,55442.0,0.15619588]
["bitfinex","BTCUSD",1725882296872,1.37743112,55443.0,55442.0,0.15719588]
["bitfinex","BTCUSD",1725882297537,1.37643112,55443.0,55442.0,0.15619588]
["bitfinex","BTCUSD",1725882297975,1.37643112,55443.0,55442.0,0.15719588]
["bitfinex","BTCUSD",1725882298196,1.37743112,55443.0,55442.0,0.15719588]
["bitfinex","BTCUSD",1725882299102,1.37643112,55443.0,55442.0,0.15719588]
["bitfinex","BTCUSD",1725882299747,1.43024322,55443.0,55442.0,0.15719588]
["bitfinex","BTCUSD",1725882300417,1.42924322,55443.0,55442.0,0.15619588]
["bitfinex","BTCUSD",1725882301117,1.42924322,55443.0,55442.0,0.15719588]
["bitfinex","BTCUSD",1725882301569,1.42927452,55443.0,55442.0,0.15619588]
["bitfinex","BTCUSD",1725882302643,1.37543112,55443.0,55442.0,0.15619588]
["bitfinex","BTCUSD",1725882303512,1.42928297,55443.0,55442.0,0.15619588]
["bitfinex","BTCUSD",1725882304425,1.37543112,55443.0,55442.0,0.15619588]
["bitfinex","BTCUSD",1725882304649,1.42928297,55443.0,55442.0,0.15619588]
["bitfinex","BTCUSD",1725882305567,1.37543112,55443.0,55442.0,0.15619588]
["bitfinex","BTCUSD",1725882305810,1.81692623,55443.0,55442.0,0.14469588]
["bitfinex","BTCUSD",1725882306063,1.81692623,55443.0,55442.0,0.17439761]
["bitfinex","BTCUSD",1725882306064,0.65397112,55443.0,55442.0,0.17439761]
["bitfinex","BTCUSD",1725882306281,0.69499539,55443.0,55442.0,0.17439761]
["bitfinex","BTCUSD",1725882306525,0.901825,55443.0,55442.0,0.19195309]
["bitfinex","BTCUSD",1725882306775,0.901825,55443.0,55442.0,0.17439761]
["bitfinex","BTCUSD",1725882307018,0.901825,55443.0,55442.0,0.19195309]
["bitfinex","BTCUSD",1725882307265,0.901825,55443.0,55442.0,0.17439761]
["bitfinex","BTCUSD",1725882307767,0.95572539,55443.0,55442.0,0.17439761]
["bitfinex","BTCUSD",1725882308763,0.901825,55443.0,55442.0,0.17439761]
["bitfinex","BTCUSD",1725882309001,0.902825,55443.0,55442.0,0.17439761]
["bitfinex","BTCUSD",1725882309240,0.902825,55443.0,55442.0,0.17539761]
["bitfinex","BTCUSD",1725882309739,0.98467578,55443.0,55442.0,0.17539761]
["bitfinex","BTCUSD",1725882310970,0.98367578,55443.0,55442.0,0.17439761]
["bitfinex","BTCUSD",1725882311217,0.98367578,55443.0,55442.0,0.17539761]
["bitfinex","BTCUSD",1725882311484,0.98376376,55443.0,55442.0,0.17539761]
["bitfinex","BTCUSD",1725882311730,0.98276376,55443.0,55442.0,0.17539761]
["bitfinex","BTCUSD",1725882312220,0.62203376,55443.0,55442.0,0.17539761]
["bitfinex","BTCUSD",1725882312705,0.542095,55443.0,55442.0,0.17539761]
["bitfinex","BTCUSD",1725882313183,0.903642,55443.0,55442.0,0.17539761]
["bitfinex","BTCUSD",1725882313678,0.541912,55443.0,55442.0,0.17539761]
["bitfinex","BTCUSD",1725882314251,0.000817,55443.0,55442.0,0.71550261]
["bitfinex","BTCUSD",1725882314508,0.001817,55443.0,55442.0,0.35576561]
["bitfinex","BTCUSD",1725882314776,0.001817,55443.0,55442.0,0.73405809]
["bitfinex","BTCUSD",1725882315022,0.000817,55443.0,55442.0,0.73305809]
["bitfinex","BTCUSD",1725882315257,0.000817,55443.0,55442.0,1.09379509]
["bitfinex","BTCUSD",1725882315476,0.000817,55443.0,55442.0,1.09479509]
["bitfinex","BTCUSD",1725882315477,0.001817,55443.0,55442.0,1.09479509]
["bitfinex","BTCUSD",1725882315908,0.002817,55443.0,55442.0,1.09679509]
["bitfinex","BTCUSD",1725882316128,0.001817,55443.0,55442.0,1.09679509]
["bitfinex","BTCUSD",1725882316611,0.002817,55443.0,55442.0,1.09679509]
["bitfinex","BTCUSD",1725882316821,0.002817,55443.0,55442.0,1.09479509]
["bitfinex","BTCUSD",1725882320471,0.002817,55443.0,55442.0,0.73405809]
["bitfinex","BTCUSD",1725882320913,0.002817,55443.0,55442.0,0.19295309]
["bitfinex","BTCUSD",1725882320914,0.543912,55443.0,55442.0,0.19295309]
["bitfinex","BTCUSD",1725882321374,0.904642,55443.0,55442.0,0.19295309]
["bitfinex","BTCUSD",1725882321589,0.543912,55443.0,55442.0,0.11249761]
["bitfinex","BTCUSD",1725882321809,0.902642,55443.0,55442.0,0.11149761]
["bitfinex","BTCUSD",1725882322024,0.902642,55443.0,55442.0,0.12905309]
["bitfinex","BTCUSD",1725882322241,0.904642,55443.0,55442.0,0.11249761]
["bitfinex","BTCUSD",1725882324284,0.543912,55443.0,55442.0,0.11249761]
["bitfinex","BTCUSD",1725882324972,0.183182,55443.0,55442.0,0.11249761]
["bitfinex","BTCUSD",1725882325187,0.002817,55443.0,55442.0,0.17589761]
["bitfinex","BTCUSD",1725882325450,0.002817,55443.0,55442.0,0.73455809]
["bitfinex","BTCUSD",1725882328264,0.002817,55443.0,55442.0,0.37382109]
["bitfinex","BTCUSD",1725882329850,0.178173,55446.0,55445.0,0.01970173]
["bitfinex","BTCUSD",1725882330077,0.178173,55446.0,55445.0,0.16050173]
["bitfinex","BTCUSD",1725882330297,0.178173,55446.0,55445.0,0.18801873]
["bitfinex","BTCUSD",1725882331187,0.178173,55446.0,55445.0,0.19201873]
["bitfinex","BTCUSD",1725882332135,0.179173,55446.0,55445.0,0.19301873]
["bitfinex","BTCUSD",1725882333100,0.539884,55446.0,55445.0,0.19301873]
["bitfinex","BTCUSD",1725882333774,0.001,55446.0,55445.0,0.19301873]
["bitfinex","BTCUSD",1725882333983,0.001,55446.0,55445.0,0.73770029]
["bitfinex","BTCUSD",1725882336318,0.001,55446.0,55445.0,0.19301873]
["bitfinex","BTCUSD",1725882337257,0.001,55446.0,55445.0,0.19465273]
["bitfinex","BTCUSD",1725882337697,0.77973212,55446.0,55445.0,0.05385273]
["bitfinex","BTCUSD",1725882337914,1.14044312,55446.0,55445.0,0.05385273]
["bitfinex","BTCUSD",1725882338167,1.14044312,55446.0,55445.0,0.03633573]
["bitfinex","BTCUSD",1725882338413,1.22126912,55446.0,55445.0,0.03633573]
["bitfinex","BTCUSD",1725882338861,1.28386912,55446.0,55445.0,0.03633573]
["bitfinex","BTCUSD",1725882339104,1.56375412,55446.0,55445.0,0.03633573]
["bitfinex","BTCUSD",1725882339334,1.56375412,55446.0,55445.0,0.02633573]
["bitfinex","BTCUSD",1725882339565,1.56375412,55446.0,55445.0,0.03633573]
["bitfinex","BTCUSD",1725882340008,1.67152213,55446.0,55445.0,0.03633573]
["bitfinex","BTCUSD",1725882340235,1.24821113,55446.0,55445.0,0.03633573]
["bitfinex","BTCUSD",1725882340712,1.60892213,55446.0,55445.0,0.03633573]
["bitfinex","BTCUSD",1725882340940,1.60902043,55446.0,55445.0,0.03633573]
["bitfinex","BTCUSD",1725882341624,1.50115412,55446.0,55445.0,0.03633573]
["bitfinex","BTCUSD",1725882341874,1.60902801,55446.0,55445.0,0.03633573]
["bitfinex","BTCUSD",1725882342068,1.50115412,55446.0,55445.0,0.03633573]
["bitfinex","BTCUSD",1725882344596,1.63598701,55446.0,55445.0,0.03633573]
["bitfinex","BTCUSD",1725882346406,6.68598701,55446.0,55445.0,0.016634]
["bitfinex","BTCUSD",1725882346640,6.71575412,55446.0,55445.0,0.006634]
["bitfinex","BTCUSD",1725882347304,6.71475412,55446.0,55445.0,0.005634]
["bitfinex","BTCUSD",1725882347748,6.71475412,55446.0,55445.0,0.006634]
["bitfinex","BTCUSD",1725882347749,6.71575412,55446.0,55445.0,0.006634]
["bitfinex","BTCUSD",1725882347964,6.71475412,55446.0,55445.0,0.005634]
["bitfinex","BTCUSD",1725882348631,6.71475412,55446.0,55445.0,0.001634]
["bitfinex","BTCUSD",1725882349053,6.71475412,55446.0,55445.0,0.004634]
["bitfinex","BTCUSD",1725882349503,6.64355812,55446.0,55445.0,0.005634]
["bitfinex","BTCUSD",1725882349744,6.64355812,55446.0,55445.0,0.002634]
["bitfinex","BTCUSD",1725882349957,7.00426912,55446.0,55445.0,0.002634]
["bitfinex","BTCUSD",1725882350165,6.227874,55446.0,55445.0,0.002634]
["bitfinex","BTCUSD",1725882350379,6.227874,55446.0,55445.0,0.001634]
["bitfinex","BTCUSD",1725882350380,6.46472312,55446.0,55445.0,0.001634]
["bitfinex","BTCUSD",1725882350611,6.82543412,55446.0,55445.0,0.001634]
["bitfinex","BTCUSD",1725882350853,6.82543412,55446.0,55445.0,0.002634]
["bitfinex","BTCUSD",1725882351725,6.82543412,55446.0,55445.0,0.001634]
["bitfinex","BTCUSD",1725882352372,6.82643412,55446.0,55445.0,0.001634]
["bitfinex","BTCUSD",1725882352786,6.82543412,55446.0,55445.0,0.001634]
["bitfinex","BTCUSD",1725882353209,6.82743412,55446.0,55445.0,0.002634]
["bitfinex","BTCUSD",1725882354242,6.69794316,55446.0,55445.0,0.002634]
["bitfinex","BTCUSD",1725882354679,6.60719216,55446.0,55445.0,0.002634]
["bitfinex","BTCUSD",1725882355812,6.08430916,55446.0,55445.0,0.002634]
["bitfinex","BTCUSD",1725882356052,6.39969103,55446.0,55445.0,0.002634]
["bitfinex","BTCUSD",1725882356496,6.76040203,55446.0,55445.0,0.002634]
["bitfinex","BTCUSD",1725882359073,6.62537516,55446.0,55445.0,0.002634]
["bitfinex","BTCUSD",1725882359519,6.53441316,55446.0,55445.0,0.002634]
["bitfinex","BTCUSD",1725882360593,5.12223637,55446.0,55445.0,0.002634]
["bitfinex","BTCUSD",1725882360802,4.01522337,55446.0,55445.0,0.002634]
["bitfinex","BTCUSD",1725882361022,3.51086816,55446.0,55445.0,0.002634]
["bitfinex","BTCUSD",1725882361246,3.54191237,55446.0,55445.0,0.002634]
["bitfinex","BTCUSD",1725882361456,3.43992437,55446.0,55445.0,0.002634]
["bitfinex","BTCUSD",1725882361680,3.21816837,55446.0,55445.0,0.002634]
["bitfinex","BTCUSD",1725882361901,1.49084616,55446.0,55445.0,0.002634]
["bitfinex","BTCUSD",1725882362159,1.49084616,55446.0,55445.0,0.066534]
["bitfinex","BTCUSD",1725882362365,1.59971363,55446.0,55445.0,0.066534]
["bitfinex","BTCUSD",1725882362795,1.47335547,55446.0,55445.0,0.066534]
["bitfinex","BTCUSD",1725882363029,1.004594,55446.0,55445.0,0.076534]
["bitfinex","BTCUSD",1725882363703,1.08563925,55446.0,55445.0,0.076534]
["bitfinex","BTCUSD",1725882364144,1.08563925,55446.0,55445.0,0.075534]
["bitfinex","BTCUSD",1725882364598,1.005594,55446.0,55445.0,0.076534]
["bitfinex","BTCUSD",1725882365057,1.08368428,55446.0,55445.0,0.075534]
["bitfinex","BTCUSD",1725882365259,1.003594,55446.0,55445.0,0.080534]
["bitfinex","BTCUSD",1725882365884,1.003594,55446.0,55445.0,0.076534]
["bitfinex","BTCUSD",1725882365885,1.13859021,55446.0,55445.0,0.076534]
["bitfinex","BTCUSD",1725882366341,1.13959021,55446.0,55445.0,0.083534]
["bitfinex","BTCUSD",1725882366780,1.50030121,55446.0,55445.0,0.019634]
["bitfinex","BTCUSD",1725882367002,1.004594,55446.0,55445.0,0.019634]
["bitfinex","BTCUSD",1725882367253,1.365305,55446.0,55445.0,0.019634]
["bitfinex","BTCUSD",1725882369879,1.365305,55446.0,55445.0,0.009634]
["bitfinex","BTCUSD",1725882375122,1.9504664,55446.0,55445.0,0.009634]
["bitfinex","BTCUSD",1725882375554,1.787316,55446.0,55445.0,0.008634]
["bitfinex","BTCUSD",1725882375970,1.787316,55446.0,55445.0,0.009634]
["bitfinex","BTCUSD",1725882376191,1.787316,55446.0,55445.0,0.008634]
["bitfinex","BTCUSD",1725882376422,1.786316,55446.0,55445.0,0.001634]
["bitfinex","BTCUSD",1725882376622,1.788316,55446.0,55445.0,0.001634]
["bitfinex","BTCUSD",1725882376841,1.790316,55446.0,55445.0,0.001634]
["bitfinex","BTCUSD",1725882378400,1.788316,55446.0,55445.0,0.001634]
["bitfinex","BTCUSD",1725882378844,1.793316,55446.0,55445.0,0.001634]
["bitfinex","BTCUSD",1725882380138,2.82492,55446.0,55445.0,0.001634]
["bitfinex","BTCUSD",1725882380379,2.56103598,55446.0,55445.0,0.001634]
["bitfinex","BTCUSD",1725882380605,2.31623516,55446.0,55445.0,0.001634]
["bitfinex","BTCUSD",1725882381045,2.49876254,55446.0,55445.0,0.001634]
["bitfinex","BTCUSD",1725882382127,2.48492454,55446.0,55445.0,0.001634]
["bitfinex","BTCUSD",1725882382336,2.30239716,55446.0,55445.0,0.001634]
["bitfinex","BTCUSD",1725882382786,2.21554416,55446.0,55445.0,0.001634]
["bitfinex","BTCUSD",1725882383187,2.3981266,55446.0,55445.0,0.001634]
["bitfinex","BTCUSD",1725882383406,2.21554416,55446.0,55445.0,0.001634]
["bitfinex","BTCUSD",1725882383619,1.67928743,55446.0,55445.0,0.001634]
["bitfinex","BTCUSD",1725882383836,1.49666316,55446.0,55445.0,0.063834]
["bitfinex","BTCUSD",1725882390791,1.49666316,55446.0,55445.0,0.073834]
["bitfinex","BTCUSD",1725882395343,1.49666316,55446.0,55445.0,0.011634]
["bitfinex","BTCUSD",1725882395991,1.49166316,55446.0,55445.0,0.011634]
["bitfinex","BTCUSD",1725882396435,1.48966316,55446.0,55445.0,0.011634]
["bitfinex","BTCUSD",1725882396638,1.48966316,55446.0,55445.0,0.012634]
["bitfinex","BTCUSD",1725882397280,1.48966316,55446.0,55445.0,0.013634]
["bitfinex","BTCUSD",1725882398681,1.48966316,55446.0,55445.0,0.003634]
["bitfinex","BTCUSD",1725882398682,1.787116,55446.0,55445.0,0.003634]
["bitfinex","BTCUSD",1725882398923,1.724016,55446.0,55445.0,0.003634]
["bitfinex","BTCUSD",1725882399136,1.85037416,55446.0,55445.0,0.082534]
["bitfinex","BTCUSD",1725882399554,1.85037416,55446.0,55445.0,0.080534]
["bitfinex","BTCUSD",1725882399755,1.85037416,55446.0,55445.0,0.081534]
["bitfinex","BTCUSD",1725882399976,1.85137416,55446.0,55445.0,0.081534]
["bitfinex","BTCUSD",1725882400249,1.85137416,55446.0,55445.0,0.080534]
["bitfinex","BTCUSD",1725882400687,1.85037416,55446.0,55445.0,0.081534]
["bitfinex","BTCUSD",1725882401780,1.85237416,55446.0,55445.0,0.081534]
["bitfinex","BTCUSD",1725882404004,1.49166316,55446.0,55445.0,0.081534]
["bitfinex","BTCUSD",1725882405129,1.5199544,55446.0,55445.0,0.081534]
["bitfinex","BTCUSD",1725882408492,1.49166316,55446.0,55445.0,0.081534]
["bitfinex","BTCUSD",1725882411467,1.726016,55446.0,55445.0,0.002634]
["bitfinex","BTCUSD",1725882411680,1.88066561,55446.0,55445.0,0.002634]
["bitfinex","BTCUSD",1725882412117,1.88066561,55446.0,55445.0,0.063134]
["bitfinex","BTCUSD",1725882414946,1.88066561,55446.0,55445.0,0.142934]
["bitfinex","BTCUSD",1725882416805,1.39359645,55446.0,55445.0,0.152934]
["bitfinex","BTCUSD",1725882417017,1.51995461,55446.0,55445.0,0.152934]
["bitfinex","BTCUSD",1725882417679,1.51995461,55446.0,55445.0,0.082434]
["bitfinex","BTCUSD",1725882417919,1.39359645,55446.0,55445.0,0.092434]
["bitfinex","BTCUSD",1725882418187,1.51995461,55446.0,55445.0,0.092434]
["bitfinex","BTCUSD",1725882420996,1.58255461,55446.0,55445.0,0.002634]
["bitfinex","BTCUSD",1725882421210,1.55426316,55446.0,55445.0,0.002634]
["bitfinex","BTCUSD",1725882421469,1.91497416,55446.0,55445.0,0.002634]
["bitfinex","BTCUSD",1725882421949,2.46574523,55446.0,55445.0,0.002634]
["bitfinex","BTCUSD",1725882422190,2.46574523,55446.0,55437.0,0.001632]
["bitfinex","BTCUSD",1725882422191,0.603744,55438.0,55437.0,0.001632]
["bitfinex","BTCUSD",1725882422411,0.180404,55431.0,55420.0,0.4742]
["bitfinex","BTCUSD",1725882422628,1.02852516,55422.0,55419.0,0.00164]
["bitfinex","BTCUSD",1725882422888,0.18045,55417.0,55414.0,0.4742]
["bitfinex","BTCUSD",1725882423125,0.180476,55409.0,55408.0,0.01]
["bitfinex","BTCUSD",1725882423364,1.263353,55408.0,55407.0,0.23809999]
["bitfinex","BTCUSD",1725882423780,1.363353,55408.0,55407.0,0.15499999]
["bitfinex","BTCUSD",1725882424012,2.93876243,55408.0,55407.0,0.15499999]
["bitfinex","BTCUSD",1725882424237,3.09648488,55408.0,55407.0,0.15499999]
["bitfinex","BTCUSD",1725882424485,3.09678315,55408.0,55407.0,0.15499999]
["bitfinex","BTCUSD",1725882424711,3.12509441,55408.0,55407.0,0.15499999]
["bitfinex","BTCUSD",1725882424945,2.94211134,55408.0,55407.0,0.15499999]
["bitfinex","BTCUSD",1725882425162,1.75075916,55405.0,55404.0,0.00164]
["bitfinex","BTCUSD",1725882425383,0.902575,55397.0,55395.0,0.00970173]
["bitfinex","BTCUSD",1725882425596,1.12893316,55397.0,55393.0,0.00970173]
["bitfinex","BTCUSD",1725882425805,1.48996316,55397.0,55393.0,0.00970173]
["bitfinex","BTCUSD",1725882426269,1.39192024,55397.0,55395.0,0.00970173]
["bitfinex","BTCUSD",1725882426482,1.62925837,55397.0,55395.0,0.00970173]
["bitfinex","BTCUSD",1725882430571,1.63325837,55397.0,55395.0,0.00970173]
["bitfinex","BTCUSD",1725882430799,1.27222837,55397.0,55395.0,0.00970173]
["bitfinex","BTCUSD",1725882431023,0.67386024,55397.0,55396.0,0.15999999]
["bitfinex","BTCUSD",1725882431261,0.66986024,55397.0,55396.0,0.24213399]
["bitfinex","BTCUSD",1725882431484,0.30883024,55397.0,55396.0,0.24213399]
["bitfinex","BTCUSD",1725882431726,0.30983024,55397.0,55396.0,0.2578644]
["bitfinex","BTCUSD",1725882432168,0.66986024,55397.0,55396.0,0.2578644]
["bitfinex","BTCUSD",1725882433315,0.12831524,55397.0,55396.0,0.2578644]
["bitfinex","BTCUSD",1725882433520,0.12831524,55397.0,55396.0,0.27756613]
["bitfinex","BTCUSD",1725882433521,0.20883024,55397.0,55396.0,0.27756613]
["bitfinex","BTCUSD",1725882434456,0.02831524,55397.0,55396.0,0.27756613]
["bitfinex","BTCUSD",1725882435098,0.56986024,55397.0,55396.0,0.27756613]
["bitfinex","BTCUSD",1725882435324,0.57086024,55397.0,55396.0,0.27756613]
["bitfinex","BTCUSD",1725882435745,0.20983024,55397.0,55396.0,0.26183572]
["bitfinex","BTCUSD",1725882435952,0.20883024,55397.0,55396.0,0.26183572]
["bitfinex","BTCUSD",1725882436162,0.57086024,55397.0,55396.0,0.27756613]
["bitfinex","BTCUSD",1725882436625,0.93189024,55397.0,55396.0,0.27756613]
["bitfinex","BTCUSD",1725882436843,0.93089024,55397.0,55396.0,0.27756613]
["bitfinex","BTCUSD",1725882437059,0.93089024,55397.0,55396.0,0.26183572]
["bitfinex","BTCUSD",1725882437686,1.40849527,55397.0,55396.0,0.15163399]
["bitfinex","BTCUSD",1725882437918,1.50849527,55397.0,55396.0,0.15163399]
["bitfinex","BTCUSD",1725882438339,1.50949527,55397.0,55396.0,0.15163399]
["bitfinex","BTCUSD",1725882438558,1.39292024,55397.0,55396.0,0.15163399]
["bitfinex","BTCUSD",1725882438907,1.39192024,55397.0,55396.0,0.15163399]
["bitfinex","BTCUSD",1725882439317,1.363605,55397.0,55396.0,0.15163399]
["bitfinex","BTCUSD",1725882440372,1.39192022,55397.0,55396.0,0.15163399]
["bitfinex","BTCUSD",1725882446371,1.39292022,55397.0,55396.0,0.21493399]
["bitfinex","BTCUSD",1725882446547,1.03189022,55397.0,55396.0,0.21493399]
["bitfinex","BTCUSD",1725882446744,1.03189022,55397.0,55396.0,0.22493399]
["bitfinex","BTCUSD",1725882449208,1.003575,55397.0,55396.0,0.22493399]
["bitfinex","BTCUSD",1725882451370,2.503575,55397.0,55396.0,0.16163399]
["bitfinex","BTCUSD",1725882452268,2.53188944,55397.0,55396.0,0.16163399]
["bitfinex","BTCUSD",1725882452478,2.17085944,55397.0,55396.0,0.24403399]
["bitfinex","BTCUSD",1725882452721,1.62931444,55397.0,55396.0,0.50835372]
["bitfinex","BTCUSD",1725882452978,1.52931444,55397.0,55396.0,0.86938972]
["bitfinex","BTCUSD",1725882453183,1.52931444,55397.0,55396.0,0.88512013]
["bitfinex","BTCUSD",1725882453615,1.52931444,55397.0,55396.0,1.24615613]
["bitfinex","BTCUSD",1725882453842,1.52931444,55397.0,55396.0,0.88512013]
["bitfinex","BTCUSD",1725882454067,1.52931444,55397.0,55396.0,1.24615613]
["bitfinex","BTCUSD",1725882455001,1.52831444,55397.0,55396.0,1.24615613]
["bitfinex","BTCUSD",1725882455419,1.27765529,55397.0,55396.0,1.25115613]
["bitfinex","BTCUSD",1725882455891,1.27765529,55397.0,55396.0,1.24615613]
["bitfinex","BTCUSD",1725882455892,1.27665529,55397.0,55396.0,1.24615613]
["bitfinex","BTCUSD",1725882456319,1.27765529,55397.0,55396.0,1.25115613]
["bitfinex","BTCUSD",1725882459126,1.24934085,55397.0,55396.0,1.25115613]
["bitfinex","BTCUSD",1725882460735,1.27765215,55397.0,55396.0,1.25115613]
["bitfinex","BTCUSD",1725882462258,1.27765215,55397.0,55396.0,0.52908413]
["bitfinex","BTCUSD",1725882462488,1.27765215,55397.0,55396.0,0.34856613]
["bitfinex","BTCUSD",1725882463140,1.45816715,55397.0,55396.0,0.34856613]
["bitfinex","BTCUSD",1725882463368,1.27765215,55397.0,55396.0,0.34856613]
["bitfinex","BTCUSD",1725882463586,1.45816715,55397.0,55396.0,0.34856613]
["bitfinex","BTCUSD",1725882463815,1.45816715,55397.0,55396.0,0.34849847]
["bitfinex","BTCUSD",1725882466241,1.45716715,55397.0,55396.0,0.34349847]
["bitfinex","BTCUSD",1725882466675,1.45816715,55397.0,55396.0,0.34849847]
["bitfinex","BTCUSD",1725882469176,1.42985585,55397.0,55396.0,0.34849847]
["bitfinex","BTCUSD",1725882469605,1.79088585,55397.0,55396.0,0.34849847]
["bitfinex","BTCUSD",1725882470048,1.79088585,55397.0,55396.0,0.33276806]
["bitfinex","BTCUSD",1725882470465,1.24934085,55397.0,55396.0,0.34849847]
["bitfinex","BTCUSD",1725882471146,1.42985585,55397.0,55396.0,0.34849847]
["bitfinex","BTCUSD",1725882471375,1.45816774,55397.0,55396.0,0.34849847]
["bitfinex","BTCUSD",1725882474242,1.27765274,55397.0,55396.0,0.34849847]
["bitfinex","BTCUSD",1725882475818,1.27765274,55397.0,55396.0,0.52901647]
["bitfinex","BTCUSD",1725882476263,1.27765274,55397.0,55396.0,1.25108847]
["bitfinex","BTCUSD",1725882477003,1.27765274,55397.0,55396.0,0.52901647]
["bitfinex","BTCUSD",1725882477861,1.27765274,55397.0,55396.0,0.89005247]
["bitfinex","BTCUSD",1725882478107,1.25015785,55397.0,55396.0,1.25108847]
["bitfinex","BTCUSD",1725882478831,1.27846927,55397.0,55396.0,1.25108847]
["bitfinex","BTCUSD",1725882479304,1.27846927,55397.0,55396.0,1.23535806]
["bitfinex","BTCUSD",1725882479697,1.27846927,55397.0,55396.0,1.25108847]
["bitfinex","BTCUSD",1725882480618,1.27846927,55397.0,55396.0,0.89005247]
["bitfinex","BTCUSD",1725882480839,1.27846927,55397.0,55396.0,0.52901647]
["bitfinex","BTCUSD",1725882483793,1.27846927,55397.0,55396.0,1.25108847]
["bitfinex","BTCUSD",1725882484287,1.27846927,55397.0,55396.0,0.89005247]
["bitfinex","BTCUSD",1725882484509,1.27846927,55397.0,55396.0,0.88998406]
["bitfinex","BTCUSD",1725882486112,1.27846927,55397.0,55396.0,0.52894806]
["bitfinex","BTCUSD",1725882487246,1.27846927,55397.0,55396.0,0.34843006]
["bitfinex","BTCUSD",1725882487473,1.27846927,55397.0,55396.0,0.28433006]
["bitfinex","BTCUSD",1725882488323,1.27846927,55397.0,55396.0,0.46484806]
["bitfinex","BTCUSD",1725882489368,1.25015785,55397.0,55396.0,0.46484806]
["bitfinex","BTCUSD",1725882490790,1.25015785,55397.0,55396.0,0.28433006]
["bitfinex","BTCUSD",1725882491979,1.43067285,55397.0,55396.0,0.28433006]
["bitfinex","BTCUSD",1725882492691,1.43067285,55397.0,55396.0,0.20193006]
["bitfinex","BTCUSD",1725882492692,2.15273285,55397.0,55396.0,0.20193006]
["bitfinex","BTCUSD",1725882492906,2.51376285,55397.0,55396.0,0.20193006]
["bitfinex","BTCUSD",1725882493180,2.56781303,55397.0,55396.0,0.17619965]
["bitfinex","BTCUSD",1725882493400,2.51276285,55397.0,55396.0,0.18119965]
["bitfinex","BTCUSD",1725882494321,2.51276285,55397.0,55396.0,0.26149965]
["bitfinex","BTCUSD",1725882494544,2.51276285,55397.0,55396.0,0.18119965]
["bitfinex","BTCUSD",1725882494763,2.51276285,55397.0,55396.0,0.19419965]
["bitfinex","BTCUSD",1725882494974,2.59383813,55397.0,55396.0,0.19419965]
["bitfinex","BTCUSD",1725882495221,2.59383813,55397.0,55396.0,0.18119965]
["bitfinex","BTCUSD",1725882496306,2.59383813,55397.0,55396.0,0.18719965]
["bitfinex","BTCUSD",1725882497155,2.51276285,55397.0,55396.0,0.18719965]
["bitfinex","BTCUSD",1725882498029,2.51276285,55397.0,55396.0,0.18119965]
["bitfinex","BTCUSD",1725882498251,2.51376285,55397.0,55396.0,0.18919965]
["bitfinex","BTCUSD",1725882498673,2.62186322,55397.0,55396.0,0.18919965]
["bitfinex","BTCUSD",1725882498883,2.68676322,55397.0,55396.0,0.18919965]
["bitfinex","BTCUSD",1725882499126,2.68676322,55397.0,55396.0,0.17919965]
["bitfinex","BTCUSD",1725882499337,2.68676322,55397.0,55396.0,0.18919965]
["bitfinex","BTCUSD",1725882499980,2.69672204,55397.0,55396.0,0.16919965]
["bitfinex","BTCUSD",1725882500188,3.04965167,55397.0,55396.0,0.15949792]
["bitfinex","BTCUSD",1725882500412,3.18477713,55397.0,55396.0,0.15949792]
["bitfinex","BTCUSD",1725882501049,3.18377713,55397.0,55396.0,0.15149792]
["bitfinex","BTCUSD",1725882501259,3.04865167,55397.0,55396.0,0.15149792]
["bitfinex","BTCUSD",1725882501482,3.30203474,55397.0,55396.0,0.15749792]
["bitfinex","BTCUSD",1725882501717,3.35832715,55397.0,55396.0,0.15749792]
["bitfinex","BTCUSD",1725882501934,3.35732715,55397.0,55396.0,0.15149792]
["bitfinex","BTCUSD",1725882502160,3.35732715,55397.0,55396.0,0.15449792]
["bitfinex","BTCUSD",1725882502377,4.08138715,55397.0,55396.0,0.15449792]
["bitfinex","BTCUSD",1725882502600,4.08168542,55397.0,55396.0,0.15449792]
["bitfinex","BTCUSD",1725882502807,4.26666849,55397.0,55396.0,0.15149792]
["bitfinex","BTCUSD",1725882503027,4.26666849,55397.0,55396.0,0.10490997]
["bitfinex","BTCUSD",1725882503712,4.28966849,55397.0,55396.0,0.10490997]
["bitfinex","BTCUSD",1725882504156,4.28966849,55397.0,55396.0,0.06880597]
["bitfinex","BTCUSD",1725882504421,4.99266849,55397.0,55396.0,0.06880597]
["bitfinex","BTCUSD",1725882504632,9.59231649,55397.0,55396.0,0.06880597]
["bitfinex","BTCUSD",1725882504840,9.59231649,55397.0,55389.0,0.00164]
["bitfinex","BTCUSD",1725882504841,2.35313232,55390.0,55389.0,0.00164]
["bitfinex","BTCUSD",1725882505079,5.35402432,55390.0,55389.0,0.00164]
["bitfinex","BTCUSD",1725882505308,3.13968632,55390.0,55389.0,0.00164]
["bitfinex","BTCUSD",1725882505536,3.16800912,55390.0,55389.0,0.00164]
["bitfinex","BTCUSD",1725882506056,2.80693312,55390.0,55389.0,0.00164]
["bitfinex","BTCUSD",1725882506263,2.45123712,55390.0,55389.0,0.00164]
["bitfinex","BTCUSD",1725882507296,2.58594265,55390.0,55389.0,0.00164]
["bitfinex","BTCUSD",1725882507723,2.59594265,55390.0,55389.0,0.00164]
["bitfinex","BTCUSD",1725882507934,2.47165265,55390.0,55389.0,0.00164]
["bitfinex","BTCUSD",1725882508141,1.79966808,55390.0,55389.0,0.00164]
["bitfinex","BTCUSD",1725882508351,1.63830312,55390.0,55389.0,0.00164]
["bitfinex","BTCUSD",1725882508574,1.70087987,55390.0,55389.0,0.00164]
["bitfinex","BTCUSD",1725882508791,1.67394394,55390.0,55389.0,0.00164]
["bitfinex","BTCUSD",1725882508995,1.69326541,55390.0,55389.0,0.00164]
["bitfinex","BTCUSD",1725882509212,1.64638989,55390.0,55389.0,0.00164]
["bitfinex","BTCUSD",1725882510150,1.04809957,55390.0,55389.0,0.08324]
["bitfinex","BTCUSD",1725882510361,1.04809957,55390.0,55389.0,0.09324]
["bitfinex","BTCUSD",1725882510362,1.03801147,55390.0,55389.0,0.09324]
["bitfinex","BTCUSD",1725882510587,0.30885947,55390.0,55389.0,0.17624173]
["bitfinex","BTCUSD",1725882510814,0.280538,55390.0,55389.0,0.17624173]
["bitfinex","BTCUSD",1725882511030,0.280538,55390.0,55389.0,0.19406208]
["bitfinex","BTCUSD",1725882511468,0.280538,55390.0,55389.0,0.19206208]
["bitfinex","BTCUSD",1725882511902,0.280538,55390.0,55389.0,0.19306208]
["bitfinex","BTCUSD",1725882512373,0.641614,55390.0,55389.0,0.19206208]
["bitfinex","BTCUSD",1725882512601,0.67093261,55390.0,55389.0,0.19206208]
["bitfinex","BTCUSD",1725882514151,1.26922293,55390.0,55389.0,0.03716208]
["bitfinex","BTCUSD",1725882514403,1.63029893,55390.0,55389.0,0.03716208]
["bitfinex","BTCUSD",1725882514614,1.63029893,55390.0,55389.0,0.02134173]
["bitfinex","BTCUSD",1725882515053,1.62929893,55390.0,55389.0,0.02134173]
["bitfinex","BTCUSD",1725882515491,1.62929893,55390.0,55389.0,0.02234173]
["bitfinex","BTCUSD",1725882515916,1.62929893,55390.0,55389.0,0.01234173]
["bitfinex","BTCUSD",1725882516133,1.62929893,55390.0,55389.0,0.01134173]
["bitfinex","BTCUSD",1725882516590,1.99037493,55390.0,55389.0,0.00164]
["bitfinex","BTCUSD",1725882516817,1.98618279,55390.0,55389.0,0.00164]
["bitfinex","BTCUSD",1725882517049,1.98618279,55390.0,55389.0,0.01134173]
["bitfinex","BTCUSD",1725882517696,1.98618279,55390.0,55389.0,0.01334173]
["bitfinex","BTCUSD",1725882518353,1.98618279,55390.0,55389.0,0.01134173]
["bitfinex","BTCUSD",1725882519195,1.96205632,55390.0,55389.0,0.01134173]
["bitfinex","BTCUSD",1725882519417,1.96205632,55390.0,55389.0,0.01234173]
["bitfinex","BTCUSD",1725882519887,1.99037647,55390.0,55389.0,0.01234173]
["bitfinex","BTCUSD",1725882520973,1.99037647,55390.0,55389.0,0.01134173]
["bitfinex","BTCUSD",1725882521187,2.00038414,55390.0,55389.0,0.01234173]
["bitfinex","BTCUSD",1725882524918,2.00038414,55390.0,55389.0,0.00264]
["bitfinex","BTCUSD",1725882525124,2.00038414,55390.0,55389.0,0.01234173]
["bitfinex","BTCUSD",1725882525992,1.27823214,55390.0,55389.0,0.01234173]
["bitfinex","BTCUSD",1725882526267,1.03101015,55390.0,55389.0,0.17054173]
["bitfinex","BTCUSD",1725882527142,1.03101015,55390.0,55389.0,0.18677923]
["bitfinex","BTCUSD",1725882527348,1.03101015,55390.0,55389.0,0.17054173]
["bitfinex","BTCUSD",1725882529085,1.00269,55390.0,55389.0,0.17054173]
["bitfinex","BTCUSD",1725882531338,1.05656873,55390.0,55389.0,0.17054173]
["bitfinex","BTCUSD",1725882532382,1.0848877,55390.0,55389.0,0.17054173]
["bitfinex","BTCUSD",1725882533468,1.0848877,55390.0,55389.0,0.10824173]
["bitfinex","BTCUSD",1725882533676,1.03100897,55390.0,55389.0,0.10824173]
["bitfinex","BTCUSD",1725882534346,1.11182707,55390.0,55389.0,0.10824173]
["bitfinex","BTCUSD",1725882534993,1.03100897,55390.0,55389.0,0.10824173]
["bitfinex","BTCUSD",1725882535208,1.08494736,55390.0,55389.0,0.10824173]
["bitfinex","BTCUSD",1725882535420,1.03100897,55390.0,55389.0,0.10824173]
["bitfinex","BTCUSD",1725882536115,1.08495905,55390.0,55389.0,0.10824173]
["bitfinex","BTCUSD",1725882536336,1.1119341,55390.0,55389.0,0.10824173]
["bitfinex","BTCUSD",1725882536823,1.1127511,55390.0,55389.0,0.10824173]
["bitfinex","BTCUSD",1725882537065,1.1127511,55390.0,55389.0,0.12447923]
["bitfinex","BTCUSD",1725882537518,1.03182597,55390.0,55389.0,0.12447923]
["bitfinex","BTCUSD",1725882537766,1.03182597,55390.0,55389.0,0.10824173]
["bitfinex","BTCUSD",1725882538443,1.13972614,55390.0,55389.0,0.10824173]
["bitfinex","BTCUSD",1725882538670,1.13972614,55390.0,55389.0,0.09824173]
["bitfinex","BTCUSD",1725882538901,1.13972614,55390.0,55389.0,0.02234173]
["bitfinex","BTCUSD",1725882539112,1.11140717,55390.0,55389.0,0.01234173]
["bitfinex","BTCUSD",1725882539323,1.47248317,55390.0,55389.0,0.01234173]
["bitfinex","BTCUSD",1725882539544,1.47248317,55390.0,55389.0,0.01134173]
["bitfinex","BTCUSD",1725882539991,1.364583,55390.0,55389.0,0.01134173]
["bitfinex","BTCUSD",1725882540221,1.47258321,55390.0,55389.0,0.01134173]
["bitfinex","BTCUSD",1725882540504,1.003507,55390.0,55389.0,0.02134173]
["bitfinex","BTCUSD",1725882540731,1.11151868,55390.0,55389.0,0.09134173]
["bitfinex","BTCUSD",1725882541175,1.11251868,55390.0,55389.0,0.11057923]
["bitfinex","BTCUSD",1725882541400,1.004507,55390.0,55389.0,0.09434173]
["bitfinex","BTCUSD",1725882541631,1.11153351,55390.0,55389.0,0.10757923]
["bitfinex","BTCUSD",1725882541868,1.11153347,55390.0,55389.0,0.09534173]
["bitfinex","BTCUSD",1725882542089,1.03182578,55390.0,55389.0,0.09534173]
["bitfinex","BTCUSD",1725882542315,1.03182578,55390.0,55389.0,0.17824173]
["bitfinex","BTCUSD",1725882542542,0.67074978,55390.0,55389.0,0.19047923]
["bitfinex","BTCUSD",1725882542766,0.67074978,55390.0,55389.0,0.17824173]
["bitfinex","BTCUSD",1725882542992,0.67074978,55390.0,55389.0,0.19447923]
["bitfinex","BTCUSD",1725882543884,0.67074978,55390.0,55389.0,1.09718423]
["bitfinex","BTCUSD",1725882543885,0.02913578,55390.0,55389.0,1.09718423]
["bitfinex","BTCUSD",1725882544092,0.02913578,55390.0,55389.0,1.45826623]
["bitfinex","BTCUSD",1725882544344,0.02913578,55390.0,55389.0,1.45426623]
["bitfinex","BTCUSD",1725882544797,0.03013578,55390.0,55389.0,1.45726623]
["bitfinex","BTCUSD",1725882545658,0.000816,55396.0,55395.0,1.01280873]
["bitfinex","BTCUSD",1725882545899,0.000816,55396.0,55395.0,1.67536605]
["bitfinex","BTCUSD",1725882546125,0.000816,55396.0,55395.0,1.6909455]
["bitfinex","BTCUSD",1725882546570,0.000816,55396.0,55395.0,1.6929455]
["bitfinex","BTCUSD",1725882547252,0.000816,55396.0,55395.0,1.6909455]
["bitfinex","BTCUSD",1725882547894,0.000816,55396.0,55395.0,1.6929455]
["bitfinex","BTCUSD",1725882548107,0.001816,55396.0,55395.0,1.45773118]
["bitfinex","BTCUSD",1725882548534,0.000816,55396.0,55395.0,1.45373118]
["bitfinex","BTCUSD",1725882548960,0.001816,55396.0,55395.0,1.45773118]
["bitfinex","BTCUSD",1725882549552,0.001816,55396.0,55395.0,1.45973118]
["bitfinex","BTCUSD",1725882549723,0.001816,55396.0,55395.0,1.45773118]
["bitfinex","BTCUSD",1725882552494,0.001816,55396.0,55395.0,1.48073118]
["bitfinex","BTCUSD",1725882560332,0.001816,55396.0,55395.0,1.48273118]
["bitfinex","BTCUSD",1725882562248,0.001816,55396.0,55395.0,1.48073118]
["bitfinex","BTCUSD",1725882562889,0.001816,55396.0,55395.0,1.48273118]
["bitfinex","BTCUSD",1725882563130,0.001816,55396.0,55395.0,1.48436518]
["bitfinex","BTCUSD",1725882563879,0.001816,55396.0,55395.0,1.85540818]
["bitfinex","BTCUSD",1725882564101,0.001816,55396.0,55395.0,2.23645118]
["bitfinex","BTCUSD",1725882564331,0.97941851,55397.0,55396.0,1.66636373]
["bitfinex","BTCUSD",1725882564546,0.91824537,55397.0,55396.0,2.45431405]
["bitfinex","BTCUSD",1725882564791,0.91824537,55397.0,55396.0,2.47088065]
["bitfinex","BTCUSD",1725882565020,0.90748467,55397.0,55396.0,2.47088065]
["bitfinex","BTCUSD",1725882565660,0.90848467,55397.0,55396.0,2.47588065]
["bitfinex","BTCUSD",1725882566314,0.90848467,55397.0,55396.0,2.47388065]
["bitfinex","BTCUSD",1725882566523,0.90848467,55397.0,55396.0,2.47588065]
["bitfinex","BTCUSD",1725882566955,0.90748467,55397.0,55396.0,2.47088065]
["bitfinex","BTCUSD",1725882567440,0.90848467,55397.0,55396.0,2.48488065]
["bitfinex","BTCUSD",1725882567892,0.90748467,55397.0,55396.0,2.47088065]
["bitfinex","BTCUSD",1725882568106,0.90848467,55397.0,55396.0,2.48488065]
["bitfinex","BTCUSD",1725882568544,0.90748467,55397.0,55396.0,2.47088065]
["bitfinex","BTCUSD",1725882568728,0.90748467,55397.0,55396.0,3.72688065]
["bitfinex","BTCUSD",1725882568967,0.90748467,55397.0,55396.0,3.73888065]
["bitfinex","BTCUSD",1725882569191,0.87336837,55397.0,55396.0,3.73888065]
["bitfinex","BTCUSD",1725882569410,0.87336837,55397.0,55396.0,3.74088065]
["bitfinex","BTCUSD",1725882570364,0.87236837,55397.0,55396.0,3.72688065]
["bitfinex","BTCUSD",1725882571007,0.87236837,55397.0,55396.0,3.74088065]
["bitfinex","BTCUSD",1725882572497,0.87236837,55397.0,55396.0,3.73888065]
["bitfinex","BTCUSD",1725882572704,0.87236837,55397.0,55396.0,3.74088065]
["bitfinex","BTCUSD",1725882575539,0.87236837,55397.0,55396.0,3.74251265]
["bitfinex","BTCUSD",1725882578299,0.87236837,55397.0,55396.0,3.6317176]
["bitfinex","BTCUSD",1725882582426,0.87236837,55397.0,55396.0,3.59201587]
["bitfinex","BTCUSD",1725882582701,0.87236837,55397.0,55396.0,3.6317176]
["bitfinex","BTCUSD",1725882584995,0.87236837,55397.0,55396.0,3.2706816]
["bitfinex","BTCUSD",1725882585269,0.87236837,55397.0,55396.0,3.11856233]
["bitfinex","BTCUSD",1725882585511,0.87236837,55397.0,55396.0,3.2449816]
["bitfinex","BTCUSD",1725882585969,0.87236837,55397.0,55396.0,3.2309816]
["bitfinex","BTCUSD",1725882586668,0.87236837,55397.0,55396.0,1.9322816]
["bitfinex","BTCUSD",1725882587830,0.87336837,55397.0,55396.0,1.9462816]
["bitfinex","BTCUSD",1725882588368,0.87236837,55397.0,55396.0,1.9342816]
["bitfinex","BTCUSD",1725882588570,0.87336837,55397.0,55396.0,1.9482816]
["bitfinex","BTCUSD",1725882592545,0.87336837,55397.0,55396.0,1.42882633]
["bitfinex","BTCUSD",1725882592758,0.87336837,55397.0,55396.0,1.35852633]
["bitfinex","BTCUSD",1725882593449,0.87336837,55397.0,55396.0,1.71956233]
["bitfinex","BTCUSD",1725882593927,0.87336837,55397.0,55396.0,1.73156233]
["bitfinex","BTCUSD",1725882594146,0.87336837,55397.0,55396.0,1.87296233]
["bitfinex","BTCUSD",1725882594365,0.87336837,55397.0,55396.0,1.88296233]
["bitfinex","BTCUSD",1725882595515,0.87336837,55397.0,55396.0,1.81506233]
["bitfinex","BTCUSD",1725882596575,0.87336837,55397.0,55396.0,1.81706233]
["bitfinex","BTCUSD",1725882597022,0.87336837,55397.0,55396.0,1.81506233]
["bitfinex","BTCUSD",1725882599555,0.87336837,55397.0,55396.0,1.81706233]
["bitfinex","BTCUSD",1725882601291,0.87336837,55397.0,55396.0,1.81506233]
["bitfinex","BTCUSD",1725882601767,0.87336837,55397.0,55396.0,1.35852633]
["bitfinex","BTCUSD",1725882601768,0.93926837,55397.0,55396.0,1.35852633]
["bitfinex","BTCUSD",1725882603522,0.93926837,55397.0,55396.0,1.34852633]
["bitfinex","BTCUSD",1725882604375,0.93926837,55397.0,55396.0,1.3288246]
["bitfinex","BTCUSD",1725882604599,0.93926837,55397.0,55396.0,1.34852633]
["bitfinex","BTCUSD",1725882605245,0.87336837,55397.0,55396.0,1.4869456]
["bitfinex","BTCUSD",1725882605673,0.87336837,55397.0,55396.0,1.4849456]
["bitfinex","BTCUSD",1725882612442,0.87336837,55397.0,55396.0,1.5589456]
["bitfinex","BTCUSD",1725882612670,0.87336837,55397.0,55396.0,1.6403456]
["bitfinex","BTCUSD",1725882612903,0.87336837,55397.0,55396.0,1.6503456]
["bitfinex","BTCUSD",1725882613117,0.87336837,55397.0,55396.0,1.5863456]
["bitfinex","BTCUSD",1725882616102,0.87336837,55397.0,55396.0,1.5883456]
["bitfinex","BTCUSD",1725882616538,0.87336837,55397.0,55396.0,1.9493816]
["bitfinex","BTCUSD",1725882616745,0.87336837,55397.0,55396.0,1.5883456]
["bitfinex","BTCUSD",1725882616946,0.87336837,55397.0,55396.0,1.6501456]
["bitfinex","BTCUSD",1725882617164,0.87336837,55397.0,55396.0,2.0111816]
["bitfinex","BTCUSD",1725882619502,0.87336837,55397.0,55396.0,2.0091816]
["bitfinex","BTCUSD",1725882619711,0.87236837,55397.0,55396.0,1.9971816]
["bitfinex","BTCUSD",1725882620344,0.87236837,55397.0,55396.0,2.0111816]
["bitfinex","BTCUSD",1725882621005,0.87236837,55397.0,55396.0,1.9971816]
["bitfinex","BTCUSD",1725882621240,0.87236837,55397.0,55396.0,1.5723456]
["bitfinex","BTCUSD",1725882621453,0.87236837,55397.0,55396.0,1.5863456]
["bitfinex","BTCUSD",1725882621666,0.87236837,55397.0,55396.0,1.33552633]
["bitfinex","BTCUSD",1725882623134,0.87236837,55397.0,55396.0,1.4849456]
["bitfinex","BTCUSD",1725882623574,0.93396837,55397.0,55396.0,0.60345433]
["bitfinex","BTCUSD",1725882624235,0.93396837,55397.0,55396.0,0.06190033]
["bitfinex","BTCUSD",1725882624653,1.11448337,55397.0,55396.0,0.06190033]
["bitfinex","BTCUSD",1725882624909,1.14279359,55397.0,55396.0,0.06190033]
["bitfinex","BTCUSD",1725882625135,0.96227859,55397.0,55396.0,0.06190033]
["bitfinex","BTCUSD",1725882625561,0.96227859,55397.0,55396.0,0.04790033]
["bitfinex","BTCUSD",1725882625768,1.01643788,55397.0,55396.0,0.04790033]
["bitfinex","BTCUSD",1725882626219,1.01643788,55397.0,55396.0,0.06190033]
["bitfinex","BTCUSD",1725882626689,1.14279359,55397.0,55396.0,0.06190033]
["bitfinex","BTCUSD",1725882626912,2.11283215,55397.0,55396.0,0.06190033]
["bitfinex","BTCUSD",1725882627113,2.1399118,55397.0,55396.0,0.06190033]
["bitfinex","BTCUSD",1725882627321,2.16699145,55397.0,55396.0,0.04533373]
["bitfinex","BTCUSD",1725882627552,2.13982747,55397.0,55396.0,0.04533373]
["bitfinex","BTCUSD",1725882627983,2.50085747,55397.0,55396.0,0.04533373]
["bitfinex","BTCUSD",1725882628195,2.50085747,55397.0,55396.0,0.03133373]
["bitfinex","BTCUSD",1725882628947,2.13982747,55397.0,55396.0,0.03133373]
["bitfinex","BTCUSD",1725882629081,2.13982747,55397.0,55396.0,0.04333373]
["bitfinex","BTCUSD",1725882629306,2.11151725,55397.0,55396.0,0.04333373]
["bitfinex","BTCUSD",1725882629514,2.03036264,55397.0,55396.0,0.04333373]
["bitfinex","BTCUSD",1725882629736,2.03036264,55397.0,55396.0,0.03133373]
["bitfinex","BTCUSD",1725882629947,2.03036264,55397.0,55396.0,0.03633373]
["bitfinex","BTCUSD",1725882630603,2.084436,55397.0,55396.0,0.03633373]
["bitfinex","BTCUSD",1725882632143,2.906496,55397.0,55396.0,0.006632]
["bitfinex","BTCUSD",1725882632381,2.85242264,55397.0,55396.0,0.006632]
["bitfinex","BTCUSD",1725882632601,4.06086769,55397.0,55396.0,0.006632]
["bitfinex","BTCUSD",1725882632831,1.392826,55396.0,55395.0,0.001634]
["bitfinex","BTCUSD",1725882633057,2.77932258,55396.0,55395.0,0.001634]
["bitfinex","BTCUSD",1725882633292,3.1403575,55396.0,55395.0,0.001634]
["bitfinex","BTCUSD",1725882633521,2.97827,55396.0,55395.0,0.001634]
["bitfinex","BTCUSD",1725882633771,1.263766,55390.0,55389.0,0.00164]
["bitfinex","BTCUSD",1725882634042,2.01495059,55390.0,55389.0,0.00164]
["bitfinex","BTCUSD",1725882634274,2.11495059,55390.0,55389.0,0.00164]
["bitfinex","BTCUSD",1725882634483,2.00828114,55390.0,55389.0,0.00164]
["bitfinex","BTCUSD",1725882634939,2.00828114,55390.0,55389.0,0.01134173]
["bitfinex","BTCUSD",1725882635398,2.00828114,55390.0,55389.0,0.00164]
["bitfinex","BTCUSD",1725882635607,2.11615543,55390.0,55389.0,0.01134173]
["bitfinex","BTCUSD",1725882635818,2.11615543,55390.0,55389.0,0.00164]
["bitfinex","BTCUSD",1725882636030,2.12315543,55390.0,55389.0,0.00264]
["bitfinex","BTCUSD",1725882636239,2.1231555,55390.0,55389.0,0.00264]
["bitfinex","BTCUSD",1725882636452,2.08915317,55390.0,55389.0,0.00164]
["bitfinex","BTCUSD",1725882636885,2.28013624,55390.0,55389.0,0.00264]
["bitfinex","BTCUSD",1725882637544,2.19926421,55390.0,55389.0,0.00264]
["bitfinex","BTCUSD",1725882639369,2.25314192,55390.0,55389.0,0.00264]
["bitfinex","BTCUSD",1725882639782,2.06815885,55390.0,55389.0,0.00264]
["bitfinex","BTCUSD",1725882640432,2.01428114,55390.0,55389.0,0.00264]
["bitfinex","BTCUSD",1725882640655,2.02458514,55390.0,55389.0,0.00264]
["bitfinex","BTCUSD",1725882646736,1.75771427,55390.0,55389.0,0.00264]
["bitfinex","BTCUSD",1725882646967,1.93825227,55390.0,55389.0,0.00264]
["bitfinex","BTCUSD",1725882647440,2.87506727,55390.0,55389.0,0.00264]
["bitfinex","BTCUSD",1725882647681,2.06755427,55390.0,55389.0,0.00264]
["bitfinex","BTCUSD",1725882648166,1.93825227,55390.0,55389.0,0.00264]
["bitfinex","BTCUSD",1725882649024,1.811833,55390.0,55389.0,0.00264]
["bitfinex","BTCUSD",1725882649263,1.93825227,55390.0,55389.0,0.00264]
["bitfinex","BTCUSD",1725882650945,1.9099324,55390.0,55389.0,0.00264]
["bitfinex","BTCUSD",1725882652650,1.8425324,55390.0,55389.0,0.00264]
["bitfinex","BTCUSD",1725882654083,1.87085238,55390.0,55389.0,0.00264]
["bitfinex","BTCUSD",1725882654777,1.50977638,55390.0,55389.0,0.00264]
["bitfinex","BTCUSD",1725882659147,1.4814564,55390.0,55389.0,0.00264]
["bitfinex","BTCUSD",1725882659345,1.29373713,55390.0,55389.0,0.00264]
["bitfinex","BTCUSD",1725882659596,1.4201564,55390.0,55389.0,0.00264]
["bitfinex","BTCUSD",1725882660010,1.4209734,55390.0,55389.0,0.00264]
["bitfinex","BTCUSD",1725882661463,1.4209734,55390.0,55389.0,0.08164]
["bitfinex","BTCUSD",1725882661684,1.0598974,55390.0,55389.0,0.14474]
["bitfinex","BTCUSD",1725882662317,0.325977,55390.0,55389.0,0.15474]
["bitfinex","BTCUSD",1725882662552,0.687053,55390.0,55389.0,0.15474]
["bitfinex","BTCUSD",1725882662769,0.81347227,55390.0,55389.0,0.10829655]
["bitfinex","BTCUSD",1725882662995,0.81347227,55390.0,55389.0,0.01264]
["bitfinex","BTCUSD",1725882663447,0.81347227,55390.0,55389.0,0.02929655]
["bitfinex","BTCUSD",1725882663661,0.80747227,55390.0,55389.0,0.02829655]
["bitfinex","BTCUSD",1725882663853,0.80747227,55390.0,55389.0,0.03229655]
["bitfinex","BTCUSD",1725882664068,0.80747227,55390.0,55389.0,0.01564]
["bitfinex","BTCUSD",1725882664515,0.80747227,55390.0,55389.0,0.01164]
["bitfinex","BTCUSD",1725882664725,0.80747227,55390.0,55389.0,0.02064]
["bitfinex","BTCUSD",1725882664942,0.80847227,55390.0,55389.0,0.02064]
["bitfinex","BTCUSD",1725882665810,0.320977,55390.0,55389.0,0.08234]
["bitfinex","BTCUSD",1725882666012,0.320977,55390.0,55389.0,0.19389828]
["bitfinex","BTCUSD",1725882666013,0.030135,55390.0,55389.0,0.19389828]
["bitfinex","BTCUSD",1725882667550,0.030135,55390.0,55389.0,0.37443928]
["bitfinex","BTCUSD",1725882669286,0.001817,55390.0,55389.0,0.37443928]
["bitfinex","BTCUSD",1725882670188,0.001817,55390.0,55389.0,1.09660328]
["bitfinex","BTCUSD",1725882671098,0.001817,55390.0,55389.0,1.45768528]
["bitfinex","BTCUSD",1725882671540,0.001817,55390.0,55389.0,1.09660328]
["bitfinex","BTCUSD",1725882672422,0.03013009,55390.0,55389.0,1.09660328]
["bitfinex","BTCUSD",1725882672643,0.03013009,55390.0,55389.0,0.73552128]
["bitfinex","BTCUSD",1725882673677,0.02913009,55390.0,55389.0,0.72652128]
["bitfinex","BTCUSD",1725882674314,0.03013009,55390.0,55389.0,0.74052128]
["bitfinex","BTCUSD",1725882674534,0.03013009,55390.0,55389.0,0.37943928]
["bitfinex","BTCUSD",1725882674733,0.03013009,55390.0,55389.0,0.74052128]
["bitfinex","BTCUSD",1725882675039,0.02913009,55390.0,55389.0,0.72652128]
["bitfinex","BTCUSD",1725882675276,0.02913009,55390.0,55389.0,0.74052128]
["bitfinex","BTCUSD",1725882675517,0.02913009,55390.0,55389.0,0.19889828]
["bitfinex","BTCUSD",1725882675731,0.02913009,55390.0,55389.0,0.37943928]
["bitfinex","BTCUSD",1725882677787,0.02913009,55390.0,55389.0,0.74052128]
["bitfinex","BTCUSD",1725882679135,0.000817,55390.0,55389.0,0.74052128]
["bitfinex","BTCUSD",1725882679546,0.000817,55390.0,55389.0,0.37943928]
["bitfinex","BTCUSD",1725882679817,0.000817,55390.0,55389.0,0.74052128]
["bitfinex","BTCUSD",1725882681733,0.000817,55390.0,55389.0,0.37943928]
["bitfinex","BTCUSD",1725882681957,0.000817,55390.0,55389.0,0.74052128]
["bitfinex","BTCUSD",1725882682436,0.02913089,55390.0,55389.0,0.37943928]
["bitfinex","BTCUSD",1725882682665,0.57074489,55390.0,55389.0,0.13719828]
["bitfinex","BTCUSD",1725882682875,0.57074489,55390.0,55389.0,0.06199828]
["bitfinex","BTCUSD",1725882683087,0.63424489,55390.0,55389.0,0.06199828]
["bitfinex","BTCUSD",1725882683302,0.57074489,55390.0,55389.0,0.06199828]
["bitfinex","BTCUSD",1725882683523,0.57074489,55390.0,55389.0,0.03134173]
["bitfinex","BTCUSD",1725882683955,0.57174489,55390.0,55389.0,0.04234173]
["bitfinex","BTCUSD",1725882684368,0.93182089,55390.0,55389.0,0.03134173]
["bitfinex","BTCUSD",1725882684803,0.57074489,55390.0,55389.0,0.03634173]
["bitfinex","BTCUSD",1725882686165,0.57074489,55390.0,55389.0,0.03134173]
["bitfinex","BTCUSD",1725882686815,0.93182089,55390.0,55389.0,0.03134173]
["bitfinex","BTCUSD",1725882687028,0.93282089,55390.0,55389.0,0.02734173]
["bitfinex","BTCUSD",1725882687446,0.93182089,55390.0,55389.0,0.03134173]
["bitfinex","BTCUSD",1725882687664,0.93182089,55390.0,55389.0,0.01134173]
["bitfinex","BTCUSD",1725882687869,0.93282089,55390.0,55389.0,0.03834173]
["bitfinex","BTCUSD",1725882688530,0.93282089,55390.0,55389.0,0.02834173]
["bitfinex","BTCUSD",1725882688980,0.93282089,55390.0,55389.0,0.01834173]
["bitfinex","BTCUSD",1725882689192,0.904507,55390.0,55389.0,0.03834173]
["bitfinex","BTCUSD",1725882689394,0.543431,55390.0,55389.0,0.09964173]
["bitfinex","BTCUSD",1725882689600,0.543431,55390.0,55389.0,0.18034173]
["bitfinex","BTCUSD",1725882689803,0.543431,55390.0,55389.0,0.19699828]
["bitfinex","BTCUSD",1725882690686,0.543431,55390.0,55389.0,0.13569828]
["bitfinex","BTCUSD",1725882691121,0.543431,55390.0,55389.0,0.11904173]
["bitfinex","BTCUSD",1725882691981,0.543431,55390.0,55389.0,0.13569828]
["bitfinex","BTCUSD",1725882692400,0.57174724,55390.0,55389.0,0.13569828]
["bitfinex","BTCUSD",1725882693968,0.03013324,55390.0,55389.0,0.13569828]
["bitfinex","BTCUSD",1725882695799,0.02913324,55390.0,55389.0,0.19039828]
["bitfinex","BTCUSD",1725882696039,0.02913324,55390.0,55389.0,0.20439828]
["bitfinex","BTCUSD",1725882698339,0.02913324,55390.0,55389.0,0.14269828]
["bitfinex","BTCUSD",1725882701463,0.20967124,55390.0,55389.0,0.14269828]
["bitfinex","BTCUSD",1725882701706,0.02913324,55390.0,55389.0,0.14269828]
["bitfinex","BTCUSD",1725882702430,0.02913324,55390.0,55389.0,0.74682128]
["bitfinex","BTCUSD",1725882702668,0.02913324,55390.0,55389.0,1.23432255]
["bitfinex","BTCUSD",1725882702881,0.000817,55390.0,55389.0,1.23432255]
["bitfinex","BTCUSD",1725882704230,0.000817,55390.0,55389.0,0.74682128]
["bitfinex","BTCUSD",1725882710073,0.000816,55396.0,55394.0,0.01970173]
["bitfinex","BTCUSD",1725882710319,0.05415394,55395.0,55394.0,0.01970173]
["bitfinex","BTCUSD",1725882710839,0.23467594,55395.0,55394.0,0.01970173]
["bitfinex","BTCUSD",1725882712379,0.08246787,55395.0,55394.0,0.01970173]
["bitfinex","BTCUSD",1725882712620,0.02831393,55395.0,55394.0,0.17210173]
["bitfinex","BTCUSD",1725882713084,0.02831393,55395.0,55394.0,0.16510173]
["bitfinex","BTCUSD",1725882713364,0.02831393,55395.0,55394.0,0.17410173]
["bitfinex","BTCUSD",1725882714938,0.02831393,55395.0,55394.0,0.19069403]
["bitfinex","BTCUSD",1725882718094,0.02831393,55395.0,55394.0,0.12519403]
["bitfinex","BTCUSD",1725882718572,0.02912993,55395.0,55394.0,0.12519403]
["bitfinex","BTCUSD",1725882719232,0.000816,55395.0,55394.0,0.12519403]
["bitfinex","BTCUSD",1725882719658,0.000816,55395.0,55394.0,0.30571803]
["bitfinex","BTCUSD",1725882720055,0.000816,55395.0,55394.0,0.12519403]
["bitfinex","BTCUSD",1725882721291,0.181337,55395.0,55394.0,0.12519403]
["bitfinex","BTCUSD",1725882721500,0.000816,55395.0,55394.0,0.12519403]
["bitfinex","BTCUSD",1725882721713,0.08208961,55395.0,55394.0,0.12519403]
["bitfinex","BTCUSD",1725882722147,0.11040332,55395.0,55394.0,0.12519403]
["bitfinex","BTCUSD",1725882724128,0.11040332,55395.0,55394.0,0.30571803]
["bitfinex","BTCUSD",1725882724334,0.02912971,55395.0,55394.0,0.30571803]
["bitfinex","BTCUSD",1725882725003,0.02912971,55395.0,55394.0,0.12519403]
["bitfinex","BTCUSD",1725882725862,0.02912971,55395.0,55394.0,0.30571803]
["bitfinex","BTCUSD",1725882727150,0.02912971,55395.0,55394.0,0.12519403]
["bitfinex","BTCUSD",1725882727586,0.02912971,55395.0,55394.0,0.04529403]
["bitfinex","BTCUSD",1725882727808,0.20965071,55395.0,55394.0,0.04529403]
["bitfinex","BTCUSD",1725882728026,0.02912971,55395.0,55394.0,0.04529403]
["bitfinex","BTCUSD",1725882729148,0.02912971,55395.0,55394.0,0.05529403]
["bitfinex","BTCUSD",1725882729149,0.181337,55395.0,55394.0,0.05529403]
["bitfinex","BTCUSD",1725882729352,0.26260619,55395.0,55394.0,0.05529403]
["bitfinex","BTCUSD",1725882729804,0.28969592,55395.0,55394.0,0.05529403]
["bitfinex","BTCUSD",1725882730015,0.181337,55395.0,55394.0,0.05529403]
["bitfinex","BTCUSD",1725882731125,0.181337,55395.0,55394.0,0.05692603]
["bitfinex","BTCUSD",1725882731340,0.28969592,55395.0,55394.0,0.05692603]
["bitfinex","BTCUSD",1725882731751,0.10917492,55395.0,55394.0,0.05692603]
["bitfinex","BTCUSD",1725882731956,0.65079537,55395.0,55394.0,0.05692603]
["bitfinex","BTCUSD",1725882732163,0.31806589,55395.0,55394.0,0.05692603]
["bitfinex","BTCUSD",1725882733648,0.2909766,55395.0,55394.0,0.05692603]
["bitfinex","BTCUSD",1725882734722,0.20965052,55395.0,55394.0,0.05692603]
["bitfinex","BTCUSD",1725882737324,0.31811057,55395.0,55394.0,0.05692603]
["bitfinex","BTCUSD",1725882738185,0.67915357,55395.0,55394.0,0.05692603]
["bitfinex","BTCUSD",1725882738403,0.74145357,55395.0,55394.0,0.05692603]
["bitfinex","BTCUSD",1725882738647,0.65084005,55395.0,55394.0,0.05692603]
["bitfinex","BTCUSD",1725882738871,0.28979705,55395.0,55394.0,0.05692603]
["bitfinex","BTCUSD",1725882741117,0.65084005,55395.0,55394.0,0.05692603]
["bitfinex","BTCUSD",1725882741786,0.67915359,55395.0,55394.0,0.05692603]
["bitfinex","BTCUSD",1725882741972,0.31811059,55395.0,55394.0,0.05692603]
["bitfinex","BTCUSD",1725882742204,0.31817732,55395.0,55394.0,0.05692603]
["bitfinex","BTCUSD",1725882742424,0.20965054,55395.0,55394.0,0.05692603]
["bitfinex","BTCUSD",1725882743985,0.31818526,55395.0,55394.0,0.12222603]
["bitfinex","BTCUSD",1725882744215,0.13766426,55395.0,55394.0,0.12222603]
["bitfinex","BTCUSD",1725882744438,0.31818526,55395.0,55394.0,0.12222603]
["bitfinex","BTCUSD",1725882745303,0.49751248,55396.0,55394.0,0.12222603]
["bitfinex","BTCUSD",1725882745304,0.44324382,55396.0,55394.0,0.12222603]
["bitfinex","BTCUSD",1725882745520,0.62376182,55396.0,55395.0,0.01970173]
["bitfinex","BTCUSD",1725882745953,0.65207522,55396.0,55395.0,0.03628118]
["bitfinex","BTCUSD",1725882747489,0.5706854,55396.0,55395.0,0.03628118]
["bitfinex","BTCUSD",1725882748156,0.0291294,55396.0,55395.0,0.03628118]
["bitfinex","BTCUSD",1725882749277,0.0291294,55396.0,55395.0,0.04328118]
["bitfinex","BTCUSD",1725882749485,0.0291294,55396.0,55395.0,0.05328118]
["bitfinex","BTCUSD",1725882749747,0.11054615,55396.0,55395.0,0.05328118]
["bitfinex","BTCUSD",1725882750469,0.000816,55396.0,55395.0,1.03608818]
["bitfinex","BTCUSD",1725882752262,0.05508682,55396.0,55395.0,1.03608818]
["bitfinex","BTCUSD",1725882753403,0.08339879,55396.0,55395.0,1.03608818]
["bitfinex","BTCUSD",1725882754537,0.08339879,55396.0,55395.0,1.03772018]
["bitfinex","BTCUSD",1725882755215,0.1105384,55396.0,55395.0,1.03772018]
["bitfinex","BTCUSD",1725882756834,0.1105384,55396.0,55395.0,1.39876318]
["bitfinex","BTCUSD",1725882757070,0.08340219,55396.0,55395.0,1.46306318]
["bitfinex","BTCUSD",1725882757513,0.08340219,55396.0,55395.0,1.45606318]
["bitfinex","BTCUSD",1725882757976,0.02912797,55396.0,55395.0,1.45606318]
["bitfinex","BTCUSD",1725882758174,0.02912797,55396.0,55395.0,1.09502018]
["bitfinex","BTCUSD",1725882758397,0.000816,55396.0,55395.0,0.37293418]
["bitfinex","BTCUSD",1725882758609,0.05509022,55396.0,55395.0,0.37293418]
["bitfinex","BTCUSD",1725882759044,0.000816,55396.0,55395.0,0.38593418]
["bitfinex","BTCUSD",1725882759710,0.05509022,55396.0,55395.0,0.38593418]
["bitfinex","BTCUSD",1725882760155,0.000816,55396.0,55395.0,0.38593418]
["bitfinex","BTCUSD",1725882761734,0.02912773,55396.0,55395.0,0.38593418]
["bitfinex","BTCUSD",1725882763062,0.02912773,55396.0,55395.0,0.20541318]
["bitfinex","BTCUSD",1725882763283,0.02912773,55396.0,55395.0,0.38593418]
["bitfinex","BTCUSD",1725882764171,0.02912773,55396.0,55395.0,1.10802018]
["bitfinex","BTCUSD",1725882765081,0.02912773,55396.0,55395.0,1.09502018]
["bitfinex","BTCUSD",1725882765576,0.02912773,55396.0,55395.0,1.10902018]
["bitfinex","BTCUSD",1725882766010,0.02912773,55396.0,55395.0,0.74797718]
["bitfinex","BTCUSD",1725882766926,0.08337834,55396.0,55395.0,0.14211318]
["bitfinex","BTCUSD",1725882767130,0.08337834,55396.0,55395.0,0.06191318]
["bitfinex","BTCUSD",1725882767775,0.08337834,55396.0,55395.0,0.24243418]
["bitfinex","BTCUSD",1725882767998,0.08337834,55396.0,55395.0,0.06191318]
["bitfinex","BTCUSD",1725882768480,0.02912773,55396.0,55395.0,0.06191318]
["bitfinex","BTCUSD",1725882769138,0.000816,55396.0,55395.0,0.06191318]
["bitfinex","BTCUSD",1725882772435,0.02912797,55396.0,55395.0,0.06191318]
["bitfinex","BTCUSD",1725882774453,0.02912797,55396.0,55395.0,0.04533373]
["bitfinex","BTCUSD",1725882774680,0.02912797,55396.0,55395.0,0.05964321]
["bitfinex","BTCUSD",1725882776054,0.11051375,55396.0,55395.0,0.05964321]
["bitfinex","BTCUSD",1725882776289,0.20964597,55396.0,55395.0,0.05964321]
["bitfinex","BTCUSD",1725882776507,0.02912797,55396.0,55395.0,0.05964321]
["bitfinex","BTCUSD",1725882776723,0.29103303,55396.0,55395.0,0.05964321]
["bitfinex","BTCUSD",1725882776942,0.11051503,55396.0,55395.0,0.05964321]
["bitfinex","BTCUSD",1725882777179,0.02912797,55396.0,55395.0,0.05964321]
["bitfinex","BTCUSD",1725882777855,0.20964597,55396.0,55395.0,0.05964321]
["bitfinex","BTCUSD",1725882778082,0.29103618,55396.0,55395.0,0.05964321]
["bitfinex","BTCUSD",1725882778306,0.20964597,55396.0,55395.0,0.05964321]
["bitfinex","BTCUSD",1725882778551,0.57068197,55396.0,55395.0,0.05964321]
["bitfinex","BTCUSD",1725882778776,0.65207198,55396.0,55395.0,0.05964321]
["bitfinex","BTCUSD",1725882779249,0.62376001,55396.0,55395.0,0.05964321]
["bitfinex","BTCUSD",1725882779697,0.54237,55396.0,55395.0,0.05964321]
["bitfinex","BTCUSD",1725882781309,0.903406,55396.0,55395.0,0.05964321]
["bitfinex","BTCUSD",1725882781764,0.903406,55396.0,55395.0,0.04533373]
["bitfinex","BTCUSD",1725882782241,0.93171872,55396.0,55395.0,0.03133373]
["bitfinex","BTCUSD",1725882782668,0.93171872,55396.0,55395.0,0.04533373]
["bitfinex","BTCUSD",1725882782914,1.04022635,55396.0,55395.0,0.04533373]
["bitfinex","BTCUSD",1725882783157,1.04022635,55396.0,55395.0,0.03133373]
["bitfinex","BTCUSD",1725882784663,1.04022635,55396.0,55395.0,0.04433373]
["bitfinex","BTCUSD",1725882785406,1.04025318,55396.0,55395.0,0.04433373]
["bitfinex","BTCUSD",1725882791212,1.01194046,55396.0,55395.0,0.04433373]
["bitfinex","BTCUSD",1725882792278,0.65090446,55396.0,55395.0,0.04433373]
["bitfinex","BTCUSD",1725882792503,0.65090446,55396.0,55395.0,0.10893373]
["bitfinex","BTCUSD",1725882792719,1.01194046,55396.0,55395.0,0.10893373]
["bitfinex","BTCUSD",1725882792942,1.01194046,55396.0,55395.0,0.04433373]
["bitfinex","BTCUSD",1725882793609,1.43497646,55396.0,55395.0,0.014632]
["bitfinex","BTCUSD",1725882793868,1.326442,55396.0,55395.0,0.014632]
["bitfinex","BTCUSD",1725882794077,1.687478,55396.0,55395.0,0.014632]
["bitfinex","BTCUSD",1725882794541,1.71579299,55396.0,55395.0,0.014632]
["bitfinex","BTCUSD",1725882794972,1.71579299,55396.0,55395.0,0.001632]
["bitfinex","BTCUSD",1725882795230,2.14422899,55396.0,55395.0,0.001632]
["bitfinex","BTCUSD",1725882795457,1.88319299,55396.0,55395.0,0.001632]
["bitfinex","BTCUSD",1725882796334,1.92047357,55396.0,55395.0,0.001632]
["bitfinex","BTCUSD",1725882796547,3.41439057,55396.0,55395.0,0.001632]
["bitfinex","BTCUSD",1725882796762,3.37710999,55396.0,55395.0,0.001632]
["bitfinex","BTCUSD",1725882797197,3.37910999,55396.0,55395.0,0.001632]
["bitfinex","BTCUSD",1725882797409,3.56199005,55396.0,55395.0,0.001632]
["bitfinex","BTCUSD",1725882798069,3.55999005,55396.0,55395.0,0.001632]
["bitfinex","BTCUSD",1725882798500,3.09890144,55396.0,55395.0,0.001632]
["bitfinex","BTCUSD",1725882798705,2.85353738,55396.0,55395.0,0.001632]
["bitfinex","BTCUSD",1725882799130,2.23481438,55396.0,55395.0,0.001632]
["bitfinex","BTCUSD",1725882799342,3.28340338,55396.0,55395.0,0.001632]
["bitfinex","BTCUSD",1725882799560,3.28640338,55396.0,55395.0,0.002632]
["bitfinex","BTCUSD",1725882800220,3.28340338,55396.0,55395.0,0.001632]
["bitfinex","BTCUSD",1725882800443,3.28540338,55396.0,55395.0,0.001632]
["bitfinex","BTCUSD",1725882800627,3.28340338,55396.0,55395.0,0.001632]
["bitfinex","BTCUSD",1725882801532,2.88527638,55396.0,55395.0,0.001632]
["bitfinex","BTCUSD",1725882801754,2.55255941,55396.0,55395.0,0.001632]
["bitfinex","BTCUSD",1725882801969,1.90209741,55396.0,55395.0,0.001632]
["bitfinex","BTCUSD",1725882802193,2.06447773,55396.0,55395.0,0.001632]
["bitfinex","BTCUSD",1725882802404,1.90209741,55396.0,55395.0,0.001632]
["bitfinex","BTCUSD",1725882802615,1.90609741,55396.0,55395.0,0.002632]
["bitfinex","BTCUSD",1725882803374,1.90209741,55396.0,55395.0,0.001632]
["bitfinex","BTCUSD",1725882803807,1.90609741,55396.0,55395.0,0.002632]
["bitfinex","BTCUSD",1725882804013,2.06847773,55396.0,55395.0,0.002632]
["bitfinex","BTCUSD",1725882804527,1.90609741,55396.0,55395.0,0.002632]
["bitfinex","BTCUSD",1725882804743,1.90809741,55396.0,55395.0,0.002632]
["bitfinex","BTCUSD",1725882804961,2.07045407,55396.0,55395.0,0.002632]
["bitfinex","BTCUSD",1725882805178,1.90809741,55396.0,55395.0,0.002632]
["bitfinex","BTCUSD",1725882805625,1.90609741,55396.0,55395.0,0.002632]
["bitfinex","BTCUSD",1725882806063,2.06845407,55396.0,55395.0,0.002632]
["bitfinex","BTCUSD",1725882806272,1.90609741,55396.0,55395.0,0.002632]
["bitfinex","BTCUSD",1725882806483,2.06845407,55396.0,55395.0,0.002632]
["bitfinex","BTCUSD",1725882806721,1.90609741,55396.0,55395.0,0.002632]
["bitfinex","BTCUSD",1725882806929,1.90609741,55396.0,55395.0,0.001632]
["bitfinex","BTCUSD",1725882806930,1.83469741,55396.0,55395.0,0.001632]
["bitfinex","BTCUSD",1725882807144,1.99705407,55396.0,55395.0,0.001632]
["bitfinex","BTCUSD",1725882807352,1.83469741,55396.0,55395.0,0.001632]
["bitfinex","BTCUSD",1725882807564,1.83869741,55396.0,55395.0,0.002632]
["bitfinex","BTCUSD",1725882811088,1.81037838,55396.0,55395.0,0.002632]
["bitfinex","BTCUSD",1725882812009,1.97273504,55396.0,55395.0,0.002632]
["bitfinex","BTCUSD",1725882812227,1.81037838,55396.0,55395.0,0.002632]
["bitfinex","BTCUSD",1725882812436,1.97273504,55396.0,55395.0,0.002632]
["bitfinex","BTCUSD",1725882813764,2.00105342,55396.0,55395.0,0.002632]
["bitfinex","BTCUSD",1725882814179,2.00305342,55396.0,55395.0,0.002632]
["bitfinex","BTCUSD",1725882814387,1.624693,55395.0,55394.0,0.00030312]
["bitfinex","BTCUSD",1725882814625,1.85111227,55395.0,55394.0,0.00030312]
["bitfinex","BTCUSD",1725882816748,2.46223834,55395.0,55394.0,0.00030312]
["bitfinex","BTCUSD",1725882817352,2.46423834,55395.0,55394.0,0.00030312]
["bitfinex","BTCUSD",1725882818417,2.46823834,55395.0,55394.0,0.00030312]
["bitfinex","BTCUSD",1725882818897,2.63049071,55395.0,55394.0,0.00030312]
["bitfinex","BTCUSD",1725882820197,2.62849071,55395.0,55394.0,0.00030312]
["bitfinex","BTCUSD",1725882820403,2.44350764,55395.0,55394.0,0.00030312]
["bitfinex","BTCUSD",1725882822576,2.47182742,55395.0,55394.0,0.00030312]
["bitfinex","BTCUSD",1725882823631,2.47382742,55395.0,55394.0,0.00030312]
["bitfinex","BTCUSD",1725882823866,2.47182742,55395.0,55394.0,0.00030312]
["bitfinex","BTCUSD",1725882824092,2.85677049,55395.0,55394.0,0.00030312]
["bitfinex","BTCUSD",1725882824338,2.69451812,55395.0,55394.0,0.00030312]
["bitfinex","BTCUSD",1725882824595,3.14625939,55395.0,55394.0,1.2e-07]
["bitfinex","BTCUSD",1725882824864,1.62714027,55390.0,55389.0,1e-06]
["bitfinex","BTCUSD",1725882825127,0.904737,55387.0,55386.0,0.14999999]
["bitfinex","BTCUSD",1725882825356,1.55704954,55387.0,55386.0,0.14999999]
["bitfinex","BTCUSD",1725882825568,1.96498034,55387.0,55386.0,0.14999999]
["bitfinex","BTCUSD",1725882825765,4.75060034,55387.0,55386.0,0.14999999]
["bitfinex","BTCUSD",1725882826102,4.77892479,55387.0,55386.0,0.14999999]
["bitfinex","BTCUSD",1725882826645,4.51005293,55387.0,55386.0,0.14999999]
["bitfinex","BTCUSD",1725882826852,4.48211751,55387.0,55386.0,0.14999999]
["bitfinex","BTCUSD",1725882827088,4.66266451,55387.0,55386.0,0.14999999]
["bitfinex","BTCUSD",1725882827298,4.67305972,55387.0,55386.0,0.14999999]
["bitfinex","BTCUSD",1725882827522,2.94343345,55387.0,55386.0,0.14999999]
["bitfinex","BTCUSD",1725882827752,3.06985272,55387.0,55386.0,0.14999999]
["bitfinex","BTCUSD",1725882828195,3.08085272,55387.0,55386.0,0.15099999]
["bitfinex","BTCUSD",1725882829104,3.05252827,55387.0,55386.0,0.15099999]
["bitfinex","BTCUSD",1725882829979,2.80729427,55387.0,55386.0,0.15263399]
["bitfinex","BTCUSD",1725882830619,2.53349227,55387.0,55386.0,0.15263399]
["bitfinex","BTCUSD",1725882832368,2.56181655,55387.0,55386.0,0.15263399]
["bitfinex","BTCUSD",1725882836754,2.74414243,55387.0,55386.0,0.15263399]
["bitfinex","BTCUSD",1725882837637,2.81170777,55387.0,55386.0,0.15263399]
["bitfinex","BTCUSD",1725882838271,2.62938189,55387.0,55386.0,0.15263399]
["bitfinex","BTCUSD",1725882838479,2.69678189,55387.0,55386.0,0.15263399]
["bitfinex","BTCUSD",1725882839158,2.66845761,55387.0,55386.0,0.15263399]
["bitfinex","BTCUSD",1725882839620,2.66845761,55387.0,55386.0,0.11652399]
["bitfinex","BTCUSD",1725882839621,3.05255261,55387.0,55386.0,0.11652399]
["bitfinex","BTCUSD",1725882839834,3.05255261,55387.0,55386.0,9.9e-07]
["bitfinex","BTCUSD",1725882840062,2.80180195,55387.0,55386.0,9.9e-07]
["bitfinex","BTCUSD",1725882840273,2.61530527,55387.0,55386.0,9.9e-07]
["bitfinex","BTCUSD",1725882840539,2.55889495,55387.0,55386.0,9.9e-07]
["bitfinex","BTCUSD",1725882840748,3.27089495,55387.0,55386.0,9.9e-07]
["bitfinex","BTCUSD",1725882841238,2.20079995,55387.0,55386.0,0.00100099]
["bitfinex","BTCUSD",1725882841891,3.17971695,55387.0,55386.0,0.00100099]
["bitfinex","BTCUSD",1725882842103,2.20079995,55387.0,55386.0,0.00100099]
["bitfinex","BTCUSD",1725882842322,3.20804193,55387.0,55386.0,0.00100099]
["bitfinex","BTCUSD",1725882842750,2.92802266,55387.0,55386.0,0.00100099]
["bitfinex","BTCUSD",1725882842960,3.00469193,55387.0,55386.0,0.00100099]
["bitfinex","BTCUSD",1725882843867,1.89660066,55387.0,55386.0,0.06600099]
["bitfinex","BTCUSD",1725882844130,2.59552478,55387.0,55386.0,0.06600099]
["bitfinex","BTCUSD",1725882844803,2.59552478,55387.0,55386.0,0.00100099]
["bitfinex","BTCUSD",1725882846559,2.59522651,55387.0,55386.0,0.00100099]
["bitfinex","BTCUSD",1725882846814,2.78050785,55387.0,55386.0,0.00100099]
["bitfinex","BTCUSD",1725882848662,2.59552478,55387.0,55386.0,0.00100099]
["bitfinex","BTCUSD",1725882849294,2.5671998,55387.0,55386.0,0.00100099]
["bitfinex","BTCUSD",1725882849771,2.61508828,55387.0,55386.0,0.00100099]
["bitfinex","BTCUSD",1725882849990,2.61538655,55387.0,55386.0,0.00100099]
["bitfinex","BTCUSD",1725882852379,2.64371024,55387.0,55386.0,0.00100099]
["bitfinex","BTCUSD",1725882852799,2.6438203,55387.0,55386.0,0.00100099]
["bitfinex","BTCUSD",1725882853228,2.46125581,55387.0,55386.0,0.00100099]
["bitfinex","BTCUSD",1725882854130,2.50222776,55387.0,55386.0,0.00100099]
["bitfinex","BTCUSD",1725882855228,2.50304476,55387.0,55386.0,0.00100099]
["bitfinex","BTCUSD",1725882855441,2.50274649,55387.0,55386.0,0.00100099]
["bitfinex","BTCUSD",1725882855702,2.50304476,55387.0,55386.0,0.00100099]
["bitfinex","BTCUSD",1725882856119,2.46207281,55387.0,55386.0,0.00100099]
["bitfinex","BTCUSD",1725882856794,2.13968481,55387.0,55386.0,0.00100099]
["bitfinex","BTCUSD",1725882857623,2.31628481,55387.0,55386.0,0.00100099]
["bitfinex","BTCUSD",1725882858062,2.26401281,55387.0,55386.0,0.00100099]
["bitfinex","BTCUSD",1725882859374,2.23568912,55387.0,55386.0,0.00100099]
["bitfinex","BTCUSD",1725882859606,2.42067219,55387.0,55386.0,0.00100099]
["bitfinex","BTCUSD",1725882860261,2.23568912,55387.0,55386.0,0.00100099]
["bitfinex","BTCUSD",1725882860480,2.23539085,55387.0,55386.0,0.00100099]
["bitfinex","BTCUSD",1725882860689,1.84023685,55387.0,55386.0,0.00100099]
["bitfinex","BTCUSD",1725882862135,1.84026882,55387.0,55386.0,0.00100099]
["bitfinex","BTCUSD",1725882862346,1.86859226,55387.0,55386.0,0.00100099]
["bitfinex","BTCUSD",1725882862787,1.86889053,55387.0,55386.0,0.00100099]
["bitfinex","BTCUSD",1725882865855,1.86859226,55387.0,55386.0,0.00100099]
["bitfinex","BTCUSD",1725882866113,1.74217299,55387.0,55386.0,0.00100099]
["bitfinex","BTCUSD",1725882866370,1.54511724,55387.0,55386.0,0.14310099]
["bitfinex","BTCUSD",1725882866584,1.25902994,55387.0,55386.0,0.14310099]
["bitfinex","BTCUSD",1725882867683,1.35902994,55387.0,55386.0,0.14310099]
["bitfinex","BTCUSD",1725882868582,1.34502994,55387.0,55386.0,0.14210099]
["bitfinex","BTCUSD",1725882869261,1.3227065,55387.0,55386.0,0.14210099]
["bitfinex","BTCUSD",1725882869710,1.3167065,55387.0,55386.0,0.14210099]
["bitfinex","BTCUSD",1725882872405,1.34502771,55387.0,55386.0,0.14210099]
["bitfinex","BTCUSD",1725882874647,0.98393271,55387.0,55386.0,0.15210099]
["bitfinex","BTCUSD",1725882875083,0.98393271,55387.0,55386.0,0.16652613]
["bitfinex","BTCUSD",1725882875293,1.11855853,55387.0,55386.0,0.16652613]
["bitfinex","BTCUSD",1725882875781,1.11855853,55387.0,55386.0,0.15210099]
["bitfinex","BTCUSD",1725882876223,0.02913821,55387.0,55386.0,0.17180272]
["bitfinex","BTCUSD",1725882876468,0.02913821,55387.0,55386.0,0.71345572]
["bitfinex","BTCUSD",1725882876680,0.02913821,55387.0,55386.0,0.72851773]
["bitfinex","BTCUSD",1725882876899,0.13753674,55387.0,55386.0,0.72851773]
["bitfinex","BTCUSD",1725882877350,0.13753674,55387.0,55386.0,0.36741573]
["bitfinex","BTCUSD",1725882877575,0.1375108,55387.0,55386.0,0.36741573]
["bitfinex","BTCUSD",1725882878247,0.02913821,55387.0,55386.0,0.36741573]
["bitfinex","BTCUSD",1725882878685,0.08330879,55387.0,55386.0,0.36741573]
["bitfinex","BTCUSD",1725882879210,0.001817,55387.0,55386.0,0.36741573]
["bitfinex","BTCUSD",1725882881411,0.182364,55387.0,55386.0,0.18686473]
["bitfinex","BTCUSD",1725882881601,0.59762958,55387.0,55386.0,0.18686473]
["bitfinex","BTCUSD",1725882881854,0.59762958,55387.0,55386.0,0.17180272]
["bitfinex","BTCUSD",1725882882275,0.98704356,55387.0,55386.0,0.18686473]
["bitfinex","BTCUSD",1725882882525,0.98704356,55387.0,55386.0,0.17180272]
["bitfinex","BTCUSD",1725882882526,0.93287298,55387.0,55386.0,0.17180272]
["bitfinex","BTCUSD",1725882882752,0.98700639,55387.0,55386.0,0.17180272]
["bitfinex","BTCUSD",1725882882966,0.98700562,55387.0,55386.0,0.17180272]
["bitfinex","BTCUSD",1725882884141,0.62591062,55387.0,55386.0,0.17180272]
["bitfinex","BTCUSD",1725882884370,0.57177798,55387.0,55386.0,0.17180272]
["bitfinex","BTCUSD",1725882884810,0.57177798,55387.0,55386.0,0.18686473]
["bitfinex","BTCUSD",1725882885984,0.21068298,55387.0,55386.0,0.18686473]
["bitfinex","BTCUSD",1725882887960,0.57177798,55387.0,55386.0,0.18686473]
["bitfinex","BTCUSD",1725882888401,0.62591062,55387.0,55386.0,0.18686473]
["bitfinex","BTCUSD",1725882888837,0.62591062,55387.0,55386.0,0.18679707]
["bitfinex","BTCUSD",1725882889276,0.59759164,55387.0,55386.0,0.18679707]
["bitfinex","BTCUSD",1725882889505,0.23649664,55387.0,55386.0,0.18679707]
["bitfinex","BTCUSD",1725882890457,0.23649664,55387.0,55386.0,0.18843107]
["bitfinex","BTCUSD",1725882892546,0.6258966,55387.0,55386.0,0.18843107]
["bitfinex","BTCUSD",1725882893252,0.6258966,55387.0,55386.0,0.17336906]
["bitfinex","BTCUSD",1725882893931,0.6258966,55387.0,55386.0,0.18843107]
["bitfinex","BTCUSD",1725882896112,0.9869916,55387.0,55386.0,0.18843107]
["bitfinex","BTCUSD",1725882896594,0.6258966,55387.0,55386.0,0.17336906]
["bitfinex","BTCUSD",1725882896826,0.6258966,55387.0,55386.0,0.18843107]
["bitfinex","BTCUSD",1725882897267,0.9869916,55387.0,55386.0,0.18843107]
["bitfinex","BTCUSD",1725882899244,0.95867266,55387.0,55386.0,0.18843107]
["bitfinex","BTCUSD",1725882899471,0.95867266,55387.0,55386.0,0.17336906]
["bitfinex","BTCUSD",1725882900160,0.904554,55387.0,55386.0,0.17336906]
["bitfinex","BTCUSD",1725882901635,0.98573733,55387.0,55386.0,0.17336906]
["bitfinex","BTCUSD",1725882902571,1.01405672,55387.0,55386.0,0.17336906]
["bitfinex","BTCUSD",1725882903318,1.14936227,55387.0,55386.0,0.17336906]
["bitfinex","BTCUSD",1725882903558,0.93287339,55387.0,55386.0,0.17336906]
["bitfinex","BTCUSD",1725882903798,1.04115481,55387.0,55386.0,0.17336906]
["bitfinex","BTCUSD",1725882904027,0.66367271,55387.0,55386.0,0.17336906]
["bitfinex","BTCUSD",1725882904255,0.84421971,55387.0,55386.0,0.17336906]
["bitfinex","BTCUSD",1725882904726,0.48312471,55387.0,55386.0,0.17336906]
["bitfinex","BTCUSD",1725882904959,0.53727784,55387.0,55386.0,0.17336906]
["bitfinex","BTCUSD",1725882905435,0.48312471,55387.0,55386.0,0.17336906]
["bitfinex","BTCUSD",1725882905680,0.48312471,55387.0,55386.0,0.18843107]
["bitfinex","BTCUSD",1725882905923,0.53728321,55387.0,55386.0,0.18843107]
["bitfinex","BTCUSD",1725882906682,0.53728321,55387.0,55386.0,0.17336906]
["bitfinex","BTCUSD",1725882907577,0.53728321,55387.0,55386.0,0.18843107]
["bitfinex","BTCUSD",1725882908225,0.48312471,55387.0,55386.0,0.18843107]
["bitfinex","BTCUSD",1725882908706,0.48412471,55387.0,55386.0,0.20043107]
["bitfinex","BTCUSD",1725882908930,0.02931939,55387.0,55386.0,1.62370734]
["bitfinex","BTCUSD",1725882909178,0.000817,55390.0,55386.0,2.00680934]
["bitfinex","BTCUSD",1725882909450,0.87236837,55397.0,55395.0,0.04170173]
["bitfinex","BTCUSD",1725882909723,0.87236837,55397.0,55395.0,1.60328081]
["bitfinex","BTCUSD",1725882909970,0.87236837,55397.0,55395.0,2.00252151]
["bitfinex","BTCUSD",1725882910434,0.87236837,55397.0,55396.0,1.32732773]
["bitfinex","BTCUSD",1725882910672,0.87236837,55397.0,55396.0,1.84996373]
["bitfinex","BTCUSD",1725882910908,0.87236837,55397.0,55396.0,1.86514858]
["bitfinex","BTCUSD",1725882911148,0.87236837,55397.0,55396.0,1.86314858]
["bitfinex","BTCUSD",1725882911635,0.78906837,55397.0,55396.0,1.86314858]
["bitfinex","BTCUSD",1725882911870,0.79006837,55397.0,55396.0,1.88714858]
["bitfinex","BTCUSD",1725882912112,0.79006837,55397.0,55396.0,1.87314858]
["bitfinex","BTCUSD",1725882912355,0.78906837,55397.0,55396.0,2.10014933]
["bitfinex","BTCUSD",1725882912598,0.78906837,55397.0,55396.0,2.11414933]
["bitfinex","BTCUSD",1725882912841,0.79006837,55397.0,55396.0,2.11414933]
["bitfinex","BTCUSD",1725882914046,0.78906837,55397.0,55396.0,2.10014933]
["bitfinex","BTCUSD",1725882914281,0.78906837,55397.0,55396.0,2.11414933]
["bitfinex","BTCUSD",1725882914518,0.79006837,55397.0,55396.0,2.11014933]
["bitfinex","BTCUSD",1725882914753,0.79006837,55397.0,55396.0,2.12414933]
["bitfinex","BTCUSD",1725882914995,0.78906837,55397.0,55396.0,2.11414933]
["bitfinex","BTCUSD",1725882915227,0.78906837,55397.0,55396.0,2.10014933]
["bitfinex","BTCUSD",1725882915462,0.79006837,55397.0,55396.0,2.11014933]
["bitfinex","BTCUSD",1725882915706,0.79006837,55397.0,55396.0,2.12414933]
["bitfinex","BTCUSD",1725882916169,0.78906837,55397.0,55396.0,2.08914933]
["bitfinex","BTCUSD",1725882916416,0.8173756,55397.0,55396.0,2.07914933]
["bitfinex","BTCUSD",1725882917344,0.8173756,55397.0,55396.0,1.73211333]
["bitfinex","BTCUSD",1725882917586,0.8173756,55397.0,55396.0,1.71811333]
["bitfinex","BTCUSD",1725882917814,0.8173756,55397.0,55396.0,1.73211333]
["bitfinex","BTCUSD",1725882918057,0.8183756,55397.0,55396.0,1.74211333]
["bitfinex","BTCUSD",1725882918744,0.78906837,55397.0,55396.0,1.73211333]
["bitfinex","BTCUSD",1725882918993,0.79006837,55397.0,55396.0,1.74111333]
["bitfinex","BTCUSD",1725882922067,0.79006837,55397.0,55396.0,1.75211333]
["bitfinex","BTCUSD",1725882922310,0.70443377,55397.0,55396.0,1.75211333]
["bitfinex","BTCUSD",1725882922555,0.67612593,55397.0,55396.0,1.76211333]
["bitfinex","BTCUSD",1725882922793,0.67612593,55397.0,55396.0,2.12414933]
["bitfinex","BTCUSD",1725882923023,0.67612593,55397.0,55396.0,2.12314933]
["bitfinex","BTCUSD",1725882923527,0.67612593,55397.0,55396.0,2.12414933]
["bitfinex","BTCUSD",1725882923743,0.67612593,55397.0,55396.0,2.22414933]
["bitfinex","BTCUSD",1725882923964,0.67612593,55397.0,55396.0,2.22314933]
["bitfinex","BTCUSD",1725882924828,0.67612593,55397.0,55396.0,2.58418533]
["bitfinex","BTCUSD",1725882925092,0.35528488,55397.0,55396.0,3.84118533]
["bitfinex","BTCUSD",1725882926604,0.35528488,55397.0,55396.0,3.84281733]
["bitfinex","BTCUSD",1725882927714,0.3502702,55397.0,55396.0,3.84281733]
["bitfinex","BTCUSD",1725882928154,0.37857375,55397.0,55396.0,3.84281733]
["bitfinex","BTCUSD",1725882929340,0.3502702,55397.0,55396.0,3.84281733]
["bitfinex","BTCUSD",1725882931357,0.19789282,55397.0,55396.0,3.84281733]
["bitfinex","BTCUSD",1725882932996,0.19789282,55397.0,55396.0,3.48078133]
["bitfinex","BTCUSD",1725882937072,0.19789282,55397.0,55396.0,3.47978133]
["bitfinex","BTCUSD",1725882938031,0.19689282,55397.0,55396.0,3.47078133]
["bitfinex","BTCUSD",1725882938281,0.19789282,55397.0,55396.0,2.95614533]
["bitfinex","BTCUSD",1725882938509,0.19789282,55397.0,55396.0,2.47610933]
["bitfinex","BTCUSD",1725882938740,0.19789282,55397.0,55396.0,2.46210933]
["bitfinex","BTCUSD",1725882939195,0.19789282,55397.0,55396.0,2.47610933]
["bitfinex","BTCUSD",1725882939686,0.22620081,55397.0,55396.0,2.47610933]
["bitfinex","BTCUSD",1725882939909,0.22520081,55397.0,55396.0,2.46710933]
["bitfinex","BTCUSD",1725882940123,0.22620081,55397.0,55396.0,2.49910933]
["bitfinex","BTCUSD",1725882940380,0.54284807,55406.0,55405.0,0.02070173]
["bitfinex","BTCUSD",1725882940605,0.54284807,55406.0,55405.0,0.03070173]
["bitfinex","BTCUSD",1725882941025,0.57115508,55406.0,55405.0,0.04577097]
["bitfinex","BTCUSD",1725882941254,0.57115508,55406.0,55405.0,0.04477097]
["bitfinex","BTCUSD",1725882941944,0.57115508,55406.0,55405.0,0.05677097]
["bitfinex","BTCUSD",1725882943287,0.57215508,55406.0,55405.0,0.06577097]
["bitfinex","BTCUSD",1725882945362,0.93312608,55406.0,55405.0,0.06577097]
["bitfinex","BTCUSD",1725882945592,1.37299708,55406.0,55405.0,0.04477097]
["bitfinex","BTCUSD",1725882945828,1.37299708,55406.0,55405.0,0.02970173]
["bitfinex","BTCUSD",1725882947235,1.99600563,55406.0,55405.0,0.021]
["bitfinex","BTCUSD",1725882947473,1.99600563,55406.0,55396.0,0.021632]
["bitfinex","BTCUSD",1725882947474,1.263559,55399.0,55398.0,0.00870173]
["bitfinex","BTCUSD",1725882947707,1.263559,55399.0,55396.0,0.01033373]
["bitfinex","BTCUSD",1725882947708,0.541545,55397.0,55396.0,0.01033373]
["bitfinex","BTCUSD",1725882947950,1.60630575,55397.0,55396.0,0.001632]
["bitfinex","BTCUSD",1725882948190,1.99565086,55397.0,55396.0,0.001632]
["bitfinex","BTCUSD",1725882949386,1.96733575,55397.0,55396.0,0.01033373]
["bitfinex","BTCUSD",1725882949863,1.96733575,55397.0,55396.0,0.01133373]
["bitfinex","BTCUSD",1725882950104,1.96733575,55397.0,55396.0,0.01033373]
["bitfinex","BTCUSD",1725882950579,1.96733575,55397.0,55396.0,0.01133373]
["bitfinex","BTCUSD",1725882950823,1.96833575,55397.0,55396.0,0.01033373]
["bitfinex","BTCUSD",1725882951045,1.97859312,55397.0,55396.0,0.01033373]
["bitfinex","BTCUSD",1725882951266,1.98059312,55397.0,55396.0,0.01033373]
["bitfinex","BTCUSD",1725882951483,1.97959312,55397.0,55396.0,0.01033373]
["bitfinex","BTCUSD",1725882951693,1.98159312,55397.0,55396.0,0.01033373]
["bitfinex","BTCUSD",1725882951937,1.97959312,55397.0,55396.0,0.01033373]
["bitfinex","BTCUSD",1725882952177,1.98259312,55397.0,55396.0,0.01033373]
["bitfinex","BTCUSD",1725882952392,2.01090877,55397.0,55396.0,0.01033373]
["bitfinex","BTCUSD",1725882953023,2.00790877,55397.0,55396.0,0.01033373]
["bitfinex","BTCUSD",1725882953231,2.00590877,55397.0,55396.0,0.01033373]
["bitfinex","BTCUSD",1725882953881,2.00890877,55397.0,55396.0,0.01033373]
["bitfinex","BTCUSD",1725882954865,2.00790877,55397.0,55396.0,0.01033373]
["bitfinex","BTCUSD",1725882955084,1.64687877,55397.0,55396.0,0.01033373]
["bitfinex","BTCUSD",1725882955323,1.64887877,55397.0,55396.0,0.01033373]
["bitfinex","BTCUSD",1725882956491,1.64687877,55397.0,55396.0,0.01033373]
["bitfinex","BTCUSD",1725882956704,1.64487877,55397.0,55396.0,0.01033373]
["bitfinex","BTCUSD",1725882958292,1.64587877,55397.0,55396.0,0.01033373]
["bitfinex","BTCUSD",1725882958533,1.64587877,55397.0,55396.0,0.01133373]
["bitfinex","BTCUSD",1725882958967,1.64487877,55397.0,55396.0,0.01133373]
["bitfinex","BTCUSD",1725882959374,1.61656312,55397.0,55396.0,0.01133373]
["bitfinex","BTCUSD",1725882959858,1.61656312,55397.0,55396.0,0.01233373]
["bitfinex","BTCUSD",1725882960279,1.61656312,55397.0,55396.0,0.01133373]
["bitfinex","BTCUSD",1725882961940,0.180505,55400.0,55399.0,0.02870173]
["bitfinex","BTCUSD",1725882962161,0.180505,55400.0,55399.0,0.02970173]
["bitfinex","BTCUSD",1725882962407,0.361001,55402.0,55401.0,0.011]
["bitfinex","BTCUSD",1725882962408,0.180498,55402.0,55401.0,0.011]
["bitfinex","BTCUSD",1725882962647,0.1,55402.0,55401.0,0.21020373]
["bitfinex","BTCUSD",1725882962870,0.000816,55405.0,55404.0,0.02970173]
["bitfinex","BTCUSD",1725882963635,0.02912553,55405.0,55404.0,0.04478381]
["bitfinex","BTCUSD",1725882963850,0.20961453,55405.0,55404.0,0.04478381]
["bitfinex","BTCUSD",1725882964081,0.20961453,55405.0,55404.0,0.04578381]
["bitfinex","BTCUSD",1725882964507,0.20961453,55405.0,55404.0,0.04478381]
["bitfinex","BTCUSD",1725882964719,0.02912553,55405.0,55404.0,0.04478381]
["bitfinex","BTCUSD",1725882966051,0.03112553,55405.0,55404.0,0.05278381]
["bitfinex","BTCUSD",1725882966288,0.03112553,55405.0,55404.0,0.22527581]
["bitfinex","BTCUSD",1725882966289,0.03012553,55405.0,55404.0,0.22527581]
["bitfinex","BTCUSD",1725882966739,0.03012553,55405.0,55404.0,0.23727581]
["bitfinex","BTCUSD",1725882967659,0.03012553,55405.0,55404.0,0.31297581]
["bitfinex","BTCUSD",1725882968069,0.03112553,55405.0,55404.0,0.31297581]
["bitfinex","BTCUSD",1725882969191,0.03012553,55405.0,55404.0,0.31297581]
["bitfinex","BTCUSD",1725882969404,0.001816,55405.0,55404.0,0.31297581]
["bitfinex","BTCUSD",1725882969616,0.002816,55405.0,55404.0,0.31297581]
["bitfinex","BTCUSD",1725882970883,0.002816,55405.0,55404.0,0.67395981]
["bitfinex","BTCUSD",1725882971826,0.002816,55405.0,55404.0,0.31297581]
["bitfinex","BTCUSD",1725882972038,0.002816,55405.0,55404.0,0.67395981]
["bitfinex","BTCUSD",1725882973431,0.002816,55405.0,55404.0,1.09884381]
["bitfinex","BTCUSD",1725882973825,0.03112333,55405.0,55404.0,1.09884381]
["bitfinex","BTCUSD",1725882974081,0.03112333,55405.0,55404.0,1.48282781]
["bitfinex","BTCUSD",1725882975431,0.03112333,55405.0,55404.0,1.49282781]
["bitfinex","BTCUSD",1725882976365,0.03112333,55405.0,55404.0,1.85381181]
["bitfinex","BTCUSD",1725882977438,0.03012333,55405.0,55404.0,1.48082781]
["bitfinex","BTCUSD",1725882977892,0.03112333,55405.0,55404.0,1.48682781]
["bitfinex","BTCUSD",1725882978574,0.03112333,55405.0,55404.0,1.45382781]
["bitfinex","BTCUSD",1725882978575,0.03012333,55405.0,55404.0,1.45382781]
["bitfinex","BTCUSD",1725882979035,0.03112333,55405.0,55404.0,1.46382781]
["bitfinex","BTCUSD",1725882979248,0.002816,55405.0,55404.0,1.46382781]
["bitfinex","BTCUSD",1725882979459,0.002816,55405.0,55404.0,1.47382781]
["bitfinex","BTCUSD",1725882979981,0.002816,55405.0,55404.0,1.49682781]
["bitfinex","BTCUSD",1725882981301,0.002816,55405.0,55404.0,1.85781181]
["bitfinex","BTCUSD",1725882981523,0.002816,55405.0,55404.0,1.49682781]
["bitfinex","BTCUSD",1725882981746,0.002816,55405.0,55404.0,1.51782781]
["bitfinex","BTCUSD",1725882981960,0.002816,55405.0,55404.0,1.87881181]
["bitfinex","BTCUSD",1725882983289,0.000816,55405.0,55404.0,1.86281181]
["bitfinex","BTCUSD",1725882983525,0.001816,55405.0,55404.0,1.87681181]
["bitfinex","BTCUSD",1725882983755,0.000816,55405.0,55404.0,1.86281181]
["bitfinex","BTCUSD",1725882983984,0.000816,55405.0,55404.0,1.87681181]
["bitfinex","BTCUSD",1725882984222,0.001816,55405.0,55404.0,1.87681181]
["bitfinex","BTCUSD",1725882984464,0.001816,55405.0,55404.0,1.88981181]
["bitfinex","BTCUSD",1725882984918,0.001816,55405.0,55404.0,3.13281181]
["bitfinex","BTCUSD",1725882985338,0.001816,55405.0,55404.0,3.14681181]
["bitfinex","BTCUSD",1725882985807,0.001816,55405.0,55404.0,3.13281181]
["bitfinex","BTCUSD",1725882986026,0.001816,55405.0,55404.0,3.12044381]
["bitfinex","BTCUSD",1725882986027,0.000816,55405.0,55404.0,3.12044381]
["bitfinex","BTCUSD",1725882986242,0.000816,55405.0,55404.0,3.14844381]
["bitfinex","BTCUSD",1725882986494,0.000816,55405.0,55404.0,3.13344381]
["bitfinex","BTCUSD",1725882986968,0.000816,55405.0,55404.0,3.14744381]
["bitfinex","BTCUSD",1725882987187,0.000816,55405.0,55404.0,3.13344381]
["bitfinex","BTCUSD",1725882987400,0.000816,55405.0,55404.0,3.14744381]
["bitfinex","BTCUSD",1725882987614,0.000816,55405.0,55404.0,3.14844381]
["bitfinex","BTCUSD",1725882987861,0.000816,55405.0,55404.0,3.13444381]
["bitfinex","BTCUSD",1725882988068,0.000816,55405.0,55404.0,3.11944381]
["bitfinex","BTCUSD",1725882988505,0.000816,55405.0,55404.0,3.13344381]
["bitfinex","BTCUSD",1725882988920,0.000816,55405.0,55404.0,3.11944381]
["bitfinex","BTCUSD",1725882989359,0.000816,55405.0,55404.0,3.14744381]
["bitfinex","BTCUSD",1725882989571,0.000816,55405.0,55404.0,3.13344381]
["bitfinex","BTCUSD",1725882990031,0.000816,55405.0,55404.0,3.14744381]
["bitfinex","BTCUSD",1725882996294,0.000816,55405.0,55404.0,3.27381787]
["bitfinex","BTCUSD",1725882997665,0.000816,55405.0,55404.0,3.27481787]
["bitfinex","BTCUSD",1725882999259,0.000816,55405.0,55404.0,2.91283387]
["bitfinex","BTCUSD",1725882999713,0.000816,55405.0,55404.0,3.27381787]
["bitfinex","BTCUSD",1725883000180,0.000816,55405.0,55404.0,3.25981787]
["bitfinex","BTCUSD",1725883000399,0.000816,55405.0,55404.0,3.24581787]
["bitfinex","BTCUSD",1725883000610,0.000816,55405.0,55404.0,3.25981787]
["bitfinex","BTCUSD",1725883001445,0.000816,55405.0,55404.0,2.00381787]
["bitfinex","BTCUSD",1725883001651,0.000816,55405.0,55404.0,2.01781787]
["bitfinex","BTCUSD",1725883002695,0.000816,55405.0,55404.0,2.03575148]
["bitfinex","BTCUSD",1725883003142,0.02911654,55405.0,55404.0,2.03575148]
["bitfinex","BTCUSD",1725883003349,0.02911654,55405.0,55404.0,2.01881787]
["bitfinex","BTCUSD",1725883003570,0.02911654,55405.0,55404.0,2.03575068]
["bitfinex","BTCUSD",1725883004013,0.02911654,55405.0,55404.0,2.03575063]
["bitfinex","BTCUSD",1725883004488,0.02911654,55405.0,55404.0,2.03475063]
["bitfinex","BTCUSD",1725883004940,0.02911654,55405.0,55404.0,2.03475092]
["bitfinex","BTCUSD",1725883006700,0.02911654,55405.0,55404.0,2.03575092]
["bitfinex","BTCUSD",1725883006912,0.02911654,55405.0,55404.0,2.01881787]
["bitfinex","BTCUSD",1725883007151,0.02911654,55405.0,55404.0,2.03575127]
["bitfinex","BTCUSD",1725883008463,0.02911654,55405.0,55404.0,2.03475127]
["bitfinex","BTCUSD",1725883009339,0.000816,55405.0,55404.0,2.03375127]
["bitfinex","BTCUSD",1725883009578,0.000816,55405.0,55404.0,2.03575127]
["bitfinex","BTCUSD",1725883010469,0.000816,55405.0,55404.0,2.03475127]
["bitfinex","BTCUSD",1725883011977,0.000816,55405.0,55404.0,2.92976727]
["bitfinex","BTCUSD",1725883012207,0.000816,55405.0,55404.0,2.64379321]
["bitfinex","BTCUSD",1725883012654,0.000816,55405.0,55404.0,2.62685981]
["bitfinex","BTCUSD",1725883013123,0.000816,55405.0,55404.0,2.61285981]
["bitfinex","BTCUSD",1725883013339,0.000816,55405.0,55404.0,2.59885981]
["bitfinex","BTCUSD",1725883013646,0.14986864,55417.0,55416.0,0.02870173]
["bitfinex","BTCUSD",1725883013862,0.14986864,55417.0,55416.0,0.02970173]
["bitfinex","BTCUSD",1725883014305,0.17817033,55417.0,55416.0,0.04462971]
["bitfinex","BTCUSD",1725883015365,0.18848104,55417.0,55416.0,0.04462971]
["bitfinex","BTCUSD",1725883015794,0.18848104,55417.0,55416.0,0.04362971]
["bitfinex","BTCUSD",1725883016697,0.27148104,55417.0,55416.0,0.05462971]
["bitfinex","BTCUSD",1725883016927,0.27148104,55417.0,55416.0,0.05662971]
["bitfinex","BTCUSD",1725883017155,0.27148104,55417.0,55416.0,0.06662971]
["bitfinex","BTCUSD",1725883017412,0.27148104,55417.0,55416.0,0.05662971]
["bitfinex","BTCUSD",1725883017630,0.27148104,55417.0,55416.0,0.06662971]
["bitfinex","BTCUSD",1725883017847,0.63238104,55417.0,55416.0,0.05662971]
["bitfinex","BTCUSD",1725883018061,0.27148104,55417.0,55416.0,0.06662971]
["bitfinex","BTCUSD",1725883018274,0.63238104,55417.0,55416.0,0.05170173]
["bitfinex","BTCUSD",1725883018495,0.99328104,55417.0,55416.0,0.06662971]
["bitfinex","BTCUSD",1725883018705,0.99328104,55417.0,55416.0,0.05170173]
["bitfinex","BTCUSD",1725883019128,0.98297033,55417.0,55416.0,0.05170173]
["bitfinex","BTCUSD",1725883019364,0.64784533,55417.0,55416.0,0.05170173]
["bitfinex","BTCUSD",1725883019576,1.00874533,55417.0,55416.0,0.05170173]
["bitfinex","BTCUSD",1725883020030,1.00774533,55417.0,55416.0,0.04070173]
["bitfinex","BTCUSD",1725883020259,1.00774533,55417.0,55416.0,0.02870173]
["bitfinex","BTCUSD",1725883020487,1.00774533,55417.0,55416.0,0.03770173]
["bitfinex","BTCUSD",1725883020488,0.06507669,55417.0,55416.0,0.03770173]
["bitfinex","BTCUSD",1725883020735,0.05420463,55418.0,55417.0,0.001]
["bitfinex","BTCUSD",1725883020959,0.05420463,55418.0,55417.0,0.01870173]
["bitfinex","BTCUSD",1725883021208,0.05420463,55418.0,55417.0,0.03361687]
["bitfinex","BTCUSD",1725883021657,0.191444,55419.0,55417.0,0.03361687]
["bitfinex","BTCUSD",1725883021658,0.06520463,55419.0,55418.0,0.01770173]
["bitfinex","BTCUSD",1725883021888,0.011,55419.0,55418.0,0.01870173]
["bitfinex","BTCUSD",1725883022092,0.011,55419.0,55418.0,0.04360404]
["bitfinex","BTCUSD",1725883022320,0.011,55419.0,55418.0,0.04260404]
["bitfinex","BTCUSD",1725883022989,0.23464163,55421.0,55420.0,0.01770173]
["bitfinex","BTCUSD",1725883023218,0.05420463,55422.0,55420.0,0.02770173]
["bitfinex","BTCUSD",1725883023458,0.05420463,55422.0,55421.0,0.02770173]
["bitfinex","BTCUSD",1725883023712,0.08130695,55424.0,55421.0,0.02770173]
["bitfinex","BTCUSD",1725883023713,0.08130695,55423.0,55422.0,0.001]
["bitfinex","BTCUSD",1725883023937,0.18043,55423.0,55422.0,0.01770173]
["bitfinex","BTCUSD",1725883024143,0.26173352,55423.0,55422.0,0.03255269]
["bitfinex","BTCUSD",1725883024346,0.20872949,55423.0,55422.0,0.03255269]
["bitfinex","BTCUSD",1725883024825,0.29003546,55423.0,55422.0,0.03255269]
["bitfinex","BTCUSD",1725883025319,0.20872949,55423.0,55422.0,0.03255269]
["bitfinex","BTCUSD",1725883025796,0.02829949,55423.0,55422.0,0.04255269]
["bitfinex","BTCUSD",1725883026021,0.10960933,55423.0,55422.0,0.04255269]
["bitfinex","BTCUSD",1725883026221,0.11060933,55423.0,55422.0,0.04255269]
["bitfinex","BTCUSD",1725883026855,0.29103933,55423.0,55422.0,0.02585096]
["bitfinex","BTCUSD",1725883027064,0.29203933,55423.0,55422.0,0.04255269]
["bitfinex","BTCUSD",1725883027280,0.11160933,55423.0,55422.0,0.04255269]
["bitfinex","BTCUSD",1725883028125,0.11160933,55423.0,55422.0,0.22298569]
["bitfinex","BTCUSD",1725883028859,0.03029949,55423.0,55422.0,0.22298569]
["bitfinex","BTCUSD",1725883029103,0.02929949,55423.0,55422.0,0.22298569]
["bitfinex","BTCUSD",1725883029311,0.02929949,55423.0,55422.0,0.58385269]
["bitfinex","BTCUSD",1725883029312,0.05420887,55423.0,55422.0,0.58385269]
["bitfinex","BTCUSD",1725883029552,0.05420887,55425.0,55424.0,0.541281]
["bitfinex","BTCUSD",1725883029778,0.05420887,55425.0,55424.0,0.542281]
["bitfinex","BTCUSD",1725883030038,0.05420887,55425.0,55424.0,0.57380802]
["bitfinex","BTCUSD",1725883030950,0.05420887,55425.0,55424.0,0.57680802]
["bitfinex","BTCUSD",1725883031170,0.05420887,55425.0,55424.0,0.57880802]
["bitfinex","BTCUSD",1725883032051,0.08131305,55427.0,55425.0,0.181423]
["bitfinex","BTCUSD",1725883032052,0.05420887,55426.0,55425.0,0.181423]
["bitfinex","BTCUSD",1725883032264,0.08131305,55427.0,55425.0,0.19812473]
["bitfinex","BTCUSD",1725883032465,0.08131305,55427.0,55426.0,0.01770173]
["bitfinex","BTCUSD",1725883032725,0.08131305,55427.0,55426.0,0.19812173]
["bitfinex","BTCUSD",1725883032954,0.08131305,55427.0,55426.0,0.21292135]
["bitfinex","BTCUSD",1725883033162,0.08131305,55427.0,55426.0,0.03250135]
["bitfinex","BTCUSD",1725883033579,0.10961001,55427.0,55426.0,0.03250135]
["bitfinex","BTCUSD",1725883033815,0.1095957,55427.0,55426.0,0.03250135]
["bitfinex","BTCUSD",1725883034285,0.1095957,55427.0,55426.0,0.03550135]
["bitfinex","BTCUSD",1725883034728,0.1104117,55427.0,55426.0,0.03550135]
["bitfinex","BTCUSD",1725883035171,0.02911296,55427.0,55426.0,0.03550135]
["bitfinex","BTCUSD",1725883035628,0.1104117,55427.0,55426.0,0.03550135]
["bitfinex","BTCUSD",1725883035840,0.02911296,55427.0,55426.0,0.03550135]
["bitfinex","BTCUSD",1725883036472,0.1104117,55427.0,55426.0,0.03550135]
["bitfinex","BTCUSD",1725883037430,0.02911296,55427.0,55426.0,0.03550135]
["bitfinex","BTCUSD",1725883038353,0.1104117,55427.0,55426.0,0.03550135]
["bitfinex","BTCUSD",1725883039439,0.08211474,55427.0,55426.0,0.03550135]
["bitfinex","BTCUSD",1725883039665,0.000816,55427.0,55426.0,0.03550135]
["bitfinex","BTCUSD",1725883039892,0.000816,55427.0,55426.0,0.21592135]
["bitfinex","BTCUSD",1725883039893,0.05500552,55427.0,55426.0,0.21592135]
["bitfinex","BTCUSD",1725883040112,0.05500552,55427.0,55426.0,0.03550135]
["bitfinex","BTCUSD",1725883040329,0.05500386,55427.0,55426.0,0.21592135]
["bitfinex","BTCUSD",1725883040576,0.000816,55427.0,55426.0,0.21592135]
["bitfinex","BTCUSD",1725883041698,0.05500146,55427.0,55426.0,0.21592135]
["bitfinex","BTCUSD",1725883042598,0.08329811,55427.0,55426.0,0.21592135]
["bitfinex","BTCUSD",1725883043751,0.08329444,55427.0,55426.0,0.21592135]
["bitfinex","BTCUSD",1725883044771,0.08329444,55427.0,55426.0,0.19921962]
["bitfinex","BTCUSD",1725883045008,0.08329444,55427.0,55426.0,0.21592135]
["bitfinex","BTCUSD",1725883048783,0.08328871,55427.0,55426.0,0.21592135]
["bitfinex","BTCUSD",1725883049494,0.05499206,55427.0,55426.0,0.21592135]
["bitfinex","BTCUSD",1725883051148,0.05499053,55427.0,55426.0,0.21592135]
["bitfinex","BTCUSD",1725883051838,0.000816,55427.0,55426.0,0.21592135]
["bitfinex","BTCUSD",1725883052587,0.02911276,55427.0,55426.0,0.21592135]
["bitfinex","BTCUSD",1725883055375,0.08328428,55427.0,55426.0,0.21592135]
["bitfinex","BTCUSD",1725883055588,0.02911276,55427.0,55426.0,0.21592135]
["bitfinex","BTCUSD",1725883059421,0.000816,55427.0,55426.0,0.21592135]
["bitfinex","BTCUSD",1725883061584,0.000816,55427.0,55426.0,0.03550135]
["bitfinex","BTCUSD",1725883061804,0.000816,55427.0,55426.0,0.21592135]
["bitfinex","BTCUSD",1725883062463,0.08328053,55427.0,55426.0,0.21592135]
["bitfinex","BTCUSD",1725883065051,0.05420063,55428.0,55427.0,0.001]
["bitfinex","BTCUSD",1725883065277,0.05420063,55428.0,55427.0,0.01770173]
["bitfinex","BTCUSD",1725883065494,0.05420063,55428.0,55427.0,0.03248852]
["bitfinex","BTCUSD",1725883065921,0.08249731,55428.0,55427.0,0.03248852]
["bitfinex","BTCUSD",1725883068346,0.02829668,55428.0,55427.0,0.03248852]
["bitfinex","BTCUSD",1725883069194,0.08130094,55429.0,55428.0,0.001]
["bitfinex","BTCUSD",1725883069414,0.26171094,55429.0,55428.0,0.001]
["bitfinex","BTCUSD",1725883069630,0.26171094,55429.0,55428.0,0.03247568]
["bitfinex","BTCUSD",1725883069858,0.26171094,55429.0,55428.0,0.01770173]
["bitfinex","BTCUSD",1725883070128,0.08130094,55429.0,55428.0,0.03247568]
["bitfinex","BTCUSD",1725883070587,0.08230094,55429.0,55428.0,0.03247568]
["bitfinex","BTCUSD",1725883071280,0.08330094,55429.0,55428.0,0.03247568]
["bitfinex","BTCUSD",1725883071728,0.002,55429.0,55428.0,0.03247568]
["bitfinex","BTCUSD",1725883071951,0.08336733,55429.0,55428.0,0.03247568]
["bitfinex","BTCUSD",1725883072162,0.002,55429.0,55428.0,0.03247568]
["bitfinex","BTCUSD",1725883072372,0.03029653,55429.0,55428.0,0.03247568]
["bitfinex","BTCUSD",1725883072782,0.21070653,55429.0,55428.0,0.03247568]
["bitfinex","BTCUSD",1725883073238,0.20970653,55429.0,55428.0,0.03247568]
["bitfinex","BTCUSD",1725883074092,0.20470653,55429.0,55428.0,0.03247568]
["bitfinex","BTCUSD",1725883074308,0.20470653,55429.0,55428.0,0.03447568]
["bitfinex","BTCUSD",1725883074958,0.34034861,55429.0,55428.0,0.03447568]
["bitfinex","BTCUSD",1725883075329,0.34034861,55429.0,55428.0,0.04047568]
["bitfinex","BTCUSD",1725883075679,0.34034861,55429.0,55428.0,0.03847568]
["bitfinex","BTCUSD",1725883076099,0.34034861,55429.0,55428.0,0.04447568]
["bitfinex","BTCUSD",1725883079247,0.31605208,55429.0,55428.0,0.04447568]
["bitfinex","BTCUSD",1725883081789,0.31605208,55429.0,55428.0,0.10877568]
["bitfinex","BTCUSD",1725883082222,0.34434901,55429.0,55428.0,0.10877568]
["bitfinex","BTCUSD",1725883083138,0.20870693,55429.0,55428.0,0.10877568]
["bitfinex","BTCUSD",1725883084528,0.20870693,55429.0,55428.0,0.11040768]
["bitfinex","BTCUSD",1725883084987,0.57034393,55429.0,55428.0,0.10440768]
["bitfinex","BTCUSD",1725883085236,0.57034393,55429.0,55428.0,0.09840768]
["bitfinex","BTCUSD",1725883085467,0.57034393,55429.0,55428.0,0.10340768]
["bitfinex","BTCUSD",1725883085718,0.57034393,55429.0,55428.0,0.09840768]
["bitfinex","BTCUSD",1725883086193,0.57034393,55429.0,55428.0,0.10340768]
["bitfinex","BTCUSD",1725883086419,0.57034393,55429.0,55428.0,0.10840768]
["bitfinex","BTCUSD",1725883086897,0.57034393,55429.0,55428.0,0.10340768]
["bitfinex","BTCUSD",1725883087385,0.57034393,55429.0,55428.0,0.10840768]
["bitfinex","BTCUSD",1725883095368,0.57234393,55429.0,55428.0,0.10840768]
["bitfinex","BTCUSD",1725883098327,0.93316493,55429.0,55428.0,0.10840768]
["bitfinex","BTCUSD",1725883099231,0.904868,55429.0,55428.0,0.10840768]
["bitfinex","BTCUSD",1725883102169,0.93316522,55429.0,55428.0,0.10840768]
["bitfinex","BTCUSD",1725883107380,0.93316522,55429.0,55428.0,0.10340768]
["bitfinex","BTCUSD",1725883108532,0.93316522,55429.0,55428.0,0.09840768]
["bitfinex","BTCUSD",1725883108990,0.93316522,55429.0,55428.0,0.10540768]
["bitfinex","BTCUSD",1725883109201,0.904868,55429.0,55428.0,0.10540768]
["bitfinex","BTCUSD",1725883109423,0.904868,55429.0,55428.0,0.10240768]
["bitfinex","BTCUSD",1725883109893,0.904868,55429.0,55428.0,0.10540768]
["bitfinex","BTCUSD",1725883112215,0.93316525,55429.0,55428.0,0.10540768]
["bitfinex","BTCUSD",1725883116337,0.57234425,55429.0,55428.0,0.10540768]
["bitfinex","BTCUSD",1725883119129,0.544047,55429.0,55428.0,0.10540768]
["bitfinex","BTCUSD",1725883122299,0.57234427,55429.0,55428.0,0.10540768]
["bitfinex","BTCUSD",1725883128406,0.57234427,55429.0,55428.0,0.10240768]
["bitfinex","BTCUSD",1725883128837,0.57234427,55429.0,55428.0,0.10340768]
["bitfinex","BTCUSD",1725883129045,0.57234427,55429.0,55428.0,0.09940768]
["bitfinex","BTCUSD",1725883129319,0.57334427,55429.0,55428.0,0.09840768]
["bitfinex","BTCUSD",1725883129535,0.57234427,55429.0,55428.0,0.09840768]
["bitfinex","BTCUSD",1725883129753,0.544047,55429.0,55428.0,0.09840768]
["bitfinex","BTCUSD",1725883132451,1.265689,55429.0,55428.0,0.04310768]
["bitfinex","BTCUSD",1725883132679,1.65075858,55429.0,55428.0,0.01640595]
["bitfinex","BTCUSD",1725883132901,1.5313613,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883133142,1.71453272,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883133368,1.5313613,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883133586,1.40498724,55429.0,55428.0,0.006632]
["bitfinex","BTCUSD",1725883133768,1.5313613,55429.0,55428.0,0.006632]
["bitfinex","BTCUSD",1725883134512,1.5313613,55429.0,55428.0,0.003632]
["bitfinex","BTCUSD",1725883135186,1.5313613,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883135631,1.5373613,55429.0,55428.0,0.002632]
["bitfinex","BTCUSD",1725883135850,1.5383613,55429.0,55428.0,0.002632]
["bitfinex","BTCUSD",1725883136074,1.5323613,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883136261,1.5313613,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883136506,1.5313613,55429.0,55428.0,0.002632]
["bitfinex","BTCUSD",1725883136507,1.5383613,55429.0,55428.0,0.002632]
["bitfinex","BTCUSD",1725883140408,1.5375453,55429.0,55428.0,0.002632]
["bitfinex","BTCUSD",1725883143227,1.5265453,55429.0,55428.0,0.002632]
["bitfinex","BTCUSD",1725883143652,1.63491719,55429.0,55428.0,0.002632]
["bitfinex","BTCUSD",1725883143867,1.5265453,55429.0,55428.0,0.002632]
["bitfinex","BTCUSD",1725883144083,1.63573057,55429.0,55428.0,0.002632]
["bitfinex","BTCUSD",1725883144295,1.5273613,55429.0,55428.0,0.002632]
["bitfinex","BTCUSD",1725883145235,1.63572763,55429.0,55428.0,0.002632]
["bitfinex","BTCUSD",1725883147875,1.5273613,55429.0,55428.0,0.002632]
["bitfinex","BTCUSD",1725883148106,1.74481921,55429.0,55428.0,0.002632]
["bitfinex","BTCUSD",1725883148349,1.6093613,55429.0,55428.0,0.002632]
["bitfinex","BTCUSD",1725883149031,1.58106306,55429.0,55428.0,0.002632]
["bitfinex","BTCUSD",1725883150383,1.51006306,55429.0,55428.0,0.002632]
["bitfinex","BTCUSD",1725883150604,1.67259233,55429.0,55428.0,0.002632]
["bitfinex","BTCUSD",1725883151718,1.66159233,55429.0,55428.0,0.002632]
["bitfinex","BTCUSD",1725883152431,1.68989253,55429.0,55428.0,0.002632]
["bitfinex","BTCUSD",1725883153279,1.70089253,55429.0,55428.0,0.002632]
["bitfinex","BTCUSD",1725883154440,2.06171353,55429.0,55428.0,0.002632]
["bitfinex","BTCUSD",1725883155134,1.89918426,55429.0,55428.0,0.002632]
["bitfinex","BTCUSD",1725883156232,2.06167194,55429.0,55428.0,0.002632]
["bitfinex","BTCUSD",1725883159627,1.53636326,55429.0,55428.0,0.002632]
["bitfinex","BTCUSD",1725883160079,2.021574,55429.0,55428.0,0.002632]
["bitfinex","BTCUSD",1725883160567,1.88618426,55429.0,55428.0,0.002632]
["bitfinex","BTCUSD",1725883169594,2.04867194,55429.0,55428.0,0.002632]
["bitfinex","BTCUSD",1725883170556,2.04871196,55429.0,55428.0,0.002632]
["bitfinex","BTCUSD",1725883172674,1.88618426,55429.0,55428.0,0.002632]
["bitfinex","BTCUSD",1725883173573,1.52536326,55429.0,55428.0,0.002632]
["bitfinex","BTCUSD",1725883174040,1.88618426,55429.0,55428.0,0.002632]
["bitfinex","BTCUSD",1725883175356,1.52536326,55429.0,55428.0,0.002632]
["bitfinex","BTCUSD",1725883176070,1.88618426,55429.0,55428.0,0.002632]
["bitfinex","BTCUSD",1725883176282,1.52536326,55429.0,55428.0,0.002632]
["bitfinex","BTCUSD",1725883178055,1.88618426,55429.0,55428.0,0.002632]
["bitfinex","BTCUSD",1725883180145,1.52536326,55429.0,55428.0,0.002632]
["bitfinex","BTCUSD",1725883180404,1.3989892,55429.0,55428.0,0.002632]
["bitfinex","BTCUSD",1725883180625,1.68811722,55429.0,55428.0,0.065332]
["bitfinex","BTCUSD",1725883180890,0.3165262,55429.0,55428.0,0.065332]
["bitfinex","BTCUSD",1725883181131,0.28021076,55429.0,55428.0,0.35184773]
["bitfinex","BTCUSD",1725883181380,0.08917831,55429.0,55428.0,0.18620768]
["bitfinex","BTCUSD",1725883181606,0.08917831,55429.0,55428.0,0.36662168]
["bitfinex","BTCUSD",1725883181607,0.007816,55429.0,55428.0,0.36662168]
["bitfinex","BTCUSD",1725883182300,0.007816,55429.0,55428.0,0.18620768]
["bitfinex","BTCUSD",1725883182545,0.007816,55429.0,55428.0,0.18720768]
["bitfinex","BTCUSD",1725883183018,0.001816,55429.0,55428.0,0.36662168]
["bitfinex","BTCUSD",1725883183289,0.004816,55429.0,55428.0,0.72744968]
["bitfinex","BTCUSD",1725883183508,0.004816,55429.0,55428.0,0.36662168]
["bitfinex","BTCUSD",1725883183727,0.001816,55429.0,55428.0,0.36662168]
["bitfinex","BTCUSD",1725883184210,0.03111228,55429.0,55428.0,0.36662168]
["bitfinex","BTCUSD",1725883185137,0.03111228,55429.0,55428.0,0.72744968]
["bitfinex","BTCUSD",1725883186546,0.02911228,55429.0,55428.0,0.72744968]
["bitfinex","BTCUSD",1725883186786,0.02911228,55429.0,55428.0,0.73344968]
["bitfinex","BTCUSD",1725883187026,0.02911228,55429.0,55428.0,0.73944968]
["bitfinex","BTCUSD",1725883190564,0.000816,55429.0,55428.0,0.73944968]
["bitfinex","BTCUSD",1725883194423,0.000816,55429.0,55428.0,1.10027768]
["bitfinex","BTCUSD",1725883194663,0.000816,55429.0,55428.0,0.73944968]
["bitfinex","BTCUSD",1725883194893,0.02911183,55429.0,55428.0,0.73944968]
["bitfinex","BTCUSD",1725883197250,0.02911183,55429.0,55428.0,0.37862168]
["bitfinex","BTCUSD",1725883198246,0.02911183,55429.0,55428.0,0.73944968]
["bitfinex","BTCUSD",1725883200340,0.02911183,55429.0,55428.0,0.37862168]
["bitfinex","BTCUSD",1725883200598,0.000816,55429.0,55428.0,0.73944968]
["bitfinex","BTCUSD",1725883200851,0.02911165,55429.0,55428.0,0.73944968]
["bitfinex","BTCUSD",1725883201096,0.000816,55429.0,55428.0,0.73944968]
["bitfinex","BTCUSD",1725883201341,0.02911165,55429.0,55428.0,0.73944968]
["bitfinex","BTCUSD",1725883201817,0.000816,55429.0,55428.0,0.73944968]
["bitfinex","BTCUSD",1725883205611,0.000816,55429.0,55428.0,0.11780768]
["bitfinex","BTCUSD",1725883206092,0.000816,55429.0,55428.0,0.73444968]
["bitfinex","BTCUSD",1725883206317,0.000816,55429.0,55428.0,0.37362168]
["bitfinex","BTCUSD",1725883206545,0.000816,55429.0,55428.0,0.73444968]
["bitfinex","BTCUSD",1725883208431,0.000816,55429.0,55428.0,0.73544968]
["bitfinex","BTCUSD",1725883208918,0.180383,55438.0,55434.0,0.20809273]
["bitfinex","BTCUSD",1725883209147,0.541146,55438.0,55437.0,0.066]
["bitfinex","BTCUSD",1725883209822,0.55129792,55438.0,55437.0,0.066]
["bitfinex","BTCUSD",1725883210046,0.19053492,55438.0,55437.0,0.07270173]
["bitfinex","BTCUSD",1725883210276,0.55129792,55438.0,55437.0,0.07270173]
["bitfinex","BTCUSD",1725883210527,0.55529792,55438.0,55437.0,0.07270173]
["bitfinex","BTCUSD",1725883211040,0.65129792,55438.0,55437.0,0.07270173]
["bitfinex","BTCUSD",1725883211371,0.29453492,55438.0,55437.0,0.07270173]
["bitfinex","BTCUSD",1725883211608,0.65529792,55438.0,55437.0,0.07270173]
["bitfinex","BTCUSD",1725883212336,0.6835916,55438.0,55437.0,0.07270173]
["bitfinex","BTCUSD",1725883212558,0.3228286,55438.0,55437.0,0.07270173]
["bitfinex","BTCUSD",1725883213481,0.3228286,55438.0,55437.0,0.09270173]
["bitfinex","BTCUSD",1725883213482,0.0424456,55438.0,55437.0,0.09270173]
["bitfinex","BTCUSD",1725883213771,0.03229368,55438.0,55437.0,1.07782373]
["bitfinex","BTCUSD",1725883214500,0.03229368,55438.0,55437.0,1.43859273]
["bitfinex","BTCUSD",1725883215203,0.03229368,55438.0,55437.0,1.07782373]
["bitfinex","BTCUSD",1725883215441,0.03310968,55438.0,55437.0,1.07782373]
["bitfinex","BTCUSD",1725883216614,0.02910968,55438.0,55437.0,1.061122]
["bitfinex","BTCUSD",1725883216846,0.02901302,55438.0,55437.0,1.07782373]
["bitfinex","BTCUSD",1725883217091,0.02891383,55438.0,55437.0,1.07982373]
["bitfinex","BTCUSD",1725883217323,0.02877954,55438.0,55437.0,1.0944822]
["bitfinex","BTCUSD",1725883217578,0.02868064,55438.0,55437.0,1.0944822]
["bitfinex","BTCUSD",1725883219034,0.02868064,55438.0,55437.0,0.1925602]
["bitfinex","BTCUSD",1725883219526,0.000816,55438.0,55437.0,0.1925602]
["bitfinex","BTCUSD",1725883221375,0.181197,55438.0,55437.0,0.1925602]
["bitfinex","BTCUSD",1725883221839,0.000816,55438.0,55437.0,0.1925602]
["bitfinex","BTCUSD",1725883223567,0.000816,55438.0,55437.0,0.7337132]
["bitfinex","BTCUSD",1725883224018,0.000816,55438.0,55437.0,0.3729442]
["bitfinex","BTCUSD",1725883224225,0.000816,55438.0,55437.0,0.7337132]
["bitfinex","BTCUSD",1725883227424,0.000816,55438.0,55437.0,0.7353452]
["bitfinex","BTCUSD",1725883228703,0.000816,55438.0,55437.0,1.0961142]
["bitfinex","BTCUSD",1725883229886,0.000816,55438.0,55437.0,0.7353452]
["bitfinex","BTCUSD",1725883230959,0.000816,55438.0,55437.0,0.6521452]
["bitfinex","BTCUSD",1725883231189,0.181197,55438.0,55437.0,0.1109922]
["bitfinex","BTCUSD",1725883231625,0.54196,55438.0,55437.0,0.0459922]
["bitfinex","BTCUSD",1725883231841,0.181197,55438.0,55437.0,0.0459922]
["bitfinex","BTCUSD",1725883232229,0.000816,55438.0,55437.0,0.0459922]
["bitfinex","BTCUSD",1725883232456,0.181197,55438.0,55437.0,0.0459922]
["bitfinex","BTCUSD",1725883233672,0.000816,55438.0,55437.0,0.1078922]
["bitfinex","BTCUSD",1725883235562,0.000816,55438.0,55437.0,1.0929142]
["bitfinex","BTCUSD",1725883235837,0.000816,55438.0,55437.0,1.45729091]
["bitfinex","BTCUSD",1725883236039,0.000816,55438.0,55437.0,1.8144522]
["bitfinex","BTCUSD",1725883236740,0.000816,55438.0,55437.0,1.8124522]
["bitfinex","BTCUSD",1725883237002,0.000816,55438.0,55437.0,1.1019142]
["bitfinex","BTCUSD",1725883237247,0.902723,55438.0,55437.0,0.1148922]
["bitfinex","BTCUSD",1725883237481,0.902723,55438.0,55437.0,0.0329922]
["bitfinex","BTCUSD",1725883237482,1.02909706,55438.0,55437.0,0.0329922]
["bitfinex","BTCUSD",1725883237697,1.38986006,55438.0,55437.0,0.015632]
["bitfinex","BTCUSD",1725883237939,1.47110797,55438.0,55437.0,0.02233373]
["bitfinex","BTCUSD",1725883238371,1.47110797,55438.0,55437.0,0.01933373]
["bitfinex","BTCUSD",1725883238594,1.47110797,55438.0,55437.0,0.00833373]
["bitfinex","BTCUSD",1725883238803,1.47110797,55438.0,55437.0,0.01833373]
["bitfinex","BTCUSD",1725883239017,1.4683058,55438.0,55437.0,0.01833373]
["bitfinex","BTCUSD",1725883239230,1.34193174,55438.0,55437.0,0.01833373]
["bitfinex","BTCUSD",1725883239443,1.4683058,55438.0,55437.0,0.01833373]
["bitfinex","BTCUSD",1725883239866,1.4683058,55438.0,55437.0,0.02033373]
["bitfinex","BTCUSD",1725883240093,1.4691218,55438.0,55437.0,0.003632]
["bitfinex","BTCUSD",1725883240303,1.57968499,55438.0,55437.0,0.001632]
["bitfinex","BTCUSD",1725883240556,1.57968499,55438.0,55437.0,0.008632]
["bitfinex","BTCUSD",1725883240762,1.71584119,55438.0,55437.0,0.008632]
["bitfinex","BTCUSD",1725883240983,2.12517046,55438.0,55437.0,0.008632]
["bitfinex","BTCUSD",1725883241248,2.17447835,55438.0,55437.0,0.008632]
["bitfinex","BTCUSD",1725883241484,1.99608352,55438.0,55437.0,0.005632]
["bitfinex","BTCUSD",1725883241717,2.17646452,55438.0,55437.0,0.005632]
["bitfinex","BTCUSD",1725883241946,2.33995286,55438.0,55437.0,0.005632]
["bitfinex","BTCUSD",1725883242438,2.33995286,55438.0,55437.0,0.001632]
["bitfinex","BTCUSD",1725883243309,2.33890524,55438.0,55437.0,0.001632]
["bitfinex","BTCUSD",1725883243546,2.18346452,55438.0,55437.0,0.002632]
["bitfinex","BTCUSD",1725883243766,2.18316625,55438.0,55437.0,0.003632]
["bitfinex","BTCUSD",1725883243991,2.34560697,55438.0,55437.0,0.003632]
["bitfinex","BTCUSD",1725883244214,2.33560697,55438.0,55437.0,0.001632]
["bitfinex","BTCUSD",1725883244444,2.18416625,55438.0,55437.0,0.003632]
["bitfinex","BTCUSD",1725883244672,2.23584254,55438.0,55437.0,0.002632]
["bitfinex","BTCUSD",1725883245101,2.17716625,55438.0,55437.0,0.002632]
["bitfinex","BTCUSD",1725883245328,2.53722752,55438.0,55437.0,0.001632]
["bitfinex","BTCUSD",1725883245769,2.54122752,55438.0,55437.0,0.002632]
["bitfinex","BTCUSD",1725883245996,2.54122752,55438.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883245997,1.695694,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883246212,2.59780325,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883246426,2.85600984,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883246668,2.80582784,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883246887,2.47039325,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883247556,2.48139325,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883248015,2.48039325,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883248226,2.49139325,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883248451,2.48239325,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883248675,2.49139325,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883249407,2.62545723,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883249632,2.49039325,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883249894,2.48520878,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883250088,2.37716325,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883250323,2.18224325,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883250523,2.25425832,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883250747,2.26225832,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883251191,2.27125832,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883251635,2.11967678,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883251845,2.29828878,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883252267,2.2982429,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883252721,2.3083305,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883252965,2.38531392,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883253193,2.52029851,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883253447,2.52129851,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883254549,2.38631392,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883254994,2.52129851,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883255207,2.33631544,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883255421,2.33531544,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883256320,2.20033085,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883256535,2.33521979,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883257250,2.32421979,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883257457,2.18933085,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883258104,2.19247596,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883258524,2.30036352,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883258959,2.27736352,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883259166,2.09875152,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883259352,2.09560641,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883259618,2.09660641,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883260047,1.98871885,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883260519,1.98071885,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883260757,2.51752292,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883260970,3.68743941,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883261187,2.72580085,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883261400,2.18257985,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883261865,1.99971885,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883262074,2.00671885,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883262516,2.00071885,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883262739,2.10859342,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883262961,2.11759342,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883263188,2.29645442,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883263399,2.26645442,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883263844,2.16657985,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883264077,2.26645442,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883264523,2.27445442,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883264715,2.16657985,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883265876,2.27446321,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883266056,2.27446228,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883266293,2.16657985,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883266968,2.2474936,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883267395,2.16657985,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883268527,2.27546228,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883269876,2.27549184,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883270117,2.16757985,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883270318,2.2754927,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883270542,3.11688185,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883271017,3.22379735,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883271242,3.10582235,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883271470,2.99790685,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883272139,3.10582621,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883272598,3.10682621,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883273750,3.10975689,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883273970,2.65546489,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883274194,2.54497089,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883274409,2.41011785,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883274772,1.87722485,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883274944,2.01216132,55429.0,55428.0,0.067232]
["bitfinex","BTCUSD",1725883275146,1.87722485,55429.0,55428.0,0.147332]
["bitfinex","BTCUSD",1725883275376,1.98517044,55429.0,55428.0,0.147332]
["bitfinex","BTCUSD",1725883275722,1.95819656,55429.0,55428.0,0.147332]
["bitfinex","BTCUSD",1725883275962,1.87722485,55429.0,55428.0,0.147332]
["bitfinex","BTCUSD",1725883276179,1.62700164,55429.0,55428.0,0.147332]
["bitfinex","BTCUSD",1725883276410,1.61800164,55429.0,55428.0,0.147332]
["bitfinex","BTCUSD",1725883276854,1.62100164,55429.0,55428.0,0.147332]
["bitfinex","BTCUSD",1725883277078,1.61300164,55429.0,55428.0,0.147332]
["bitfinex","BTCUSD",1725883277311,1.61400164,55429.0,55428.0,0.147332]
["bitfinex","BTCUSD",1725883277528,1.72194723,55429.0,55428.0,0.147332]
["bitfinex","BTCUSD",1725883277776,2.21525156,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883277995,2.16034368,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883278234,1.97482264,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883280295,1.97482264,55429.0,55428.0,0.068032]
["bitfinex","BTCUSD",1725883281243,1.01413061,55429.0,55428.0,0.161032]
["bitfinex","BTCUSD",1725883281471,0.62631243,55429.0,55428.0,0.161032]
["bitfinex","BTCUSD",1725883281699,0.545231,55429.0,55428.0,0.161032]
["bitfinex","BTCUSD",1725883281912,0.903052,55429.0,55428.0,0.161032]
["bitfinex","BTCUSD",1725883282348,0.903052,55429.0,55428.0,0.160032]
["bitfinex","BTCUSD",1725883282349,1.01413061,55429.0,55428.0,0.160032]
["bitfinex","BTCUSD",1725883282803,1.11413061,55429.0,55428.0,0.161032]
["bitfinex","BTCUSD",1725883283026,1.11413061,55429.0,55428.0,0.160032]
["bitfinex","BTCUSD",1725883283027,1.11113061,55429.0,55428.0,0.160032]
["bitfinex","BTCUSD",1725883283267,1.13715079,55429.0,55428.0,0.162032]
["bitfinex","BTCUSD",1725883283497,1.13815079,55429.0,55428.0,0.162032]
["bitfinex","BTCUSD",1725883283935,1.003052,55429.0,55428.0,0.162032]
["bitfinex","BTCUSD",1725883284134,1.11130911,55429.0,55428.0,0.162032]
["bitfinex","BTCUSD",1725883284358,1.47213011,55429.0,55428.0,0.152032]
["bitfinex","BTCUSD",1725883284571,1.363873,55429.0,55428.0,0.152032]
["bitfinex","BTCUSD",1725883285861,1.363873,55429.0,55428.0,0.150032]
["bitfinex","BTCUSD",1725883286393,1.365873,55429.0,55428.0,0.150032]
["bitfinex","BTCUSD",1725883286817,1.362873,55429.0,55428.0,0.150032]
["bitfinex","BTCUSD",1725883287040,1.004052,55429.0,55428.0,0.160032]
["bitfinex","BTCUSD",1725883287267,1.005052,55429.0,55428.0,0.160032]
["bitfinex","BTCUSD",1725883287499,1.004052,55429.0,55428.0,0.160032]
["bitfinex","BTCUSD",1725883287773,1.364873,55429.0,55428.0,0.150032]
["bitfinex","BTCUSD",1725883288874,1.725694,55429.0,55428.0,0.150032]
["bitfinex","BTCUSD",1725883289110,2.086515,55429.0,55428.0,0.150032]
["bitfinex","BTCUSD",1725883289330,2.086515,55429.0,55428.0,0.068032]
["bitfinex","BTCUSD",1725883290241,1.725694,55429.0,55428.0,0.068032]
["bitfinex","BTCUSD",1725883290470,1.88830529,55429.0,55428.0,0.068032]
["bitfinex","BTCUSD",1725883291318,1.88830529,55429.0,55428.0,0.149232]
["bitfinex","BTCUSD",1725883291762,1.725694,55429.0,55428.0,0.149232]
["bitfinex","BTCUSD",1725883292376,1.723694,55429.0,55428.0,0.149232]
["bitfinex","BTCUSD",1725883292587,1.723694,55429.0,55428.0,0.150232]
["bitfinex","BTCUSD",1725883292810,1.88630529,55429.0,55428.0,0.150232]
["bitfinex","BTCUSD",1725883293041,1.723694,55429.0,55428.0,0.150232]
["bitfinex","BTCUSD",1725883293259,1.723694,55429.0,55428.0,0.149232]
["bitfinex","BTCUSD",1725883293486,1.723694,55429.0,55428.0,0.151232]
["bitfinex","BTCUSD",1725883293717,1.724694,55429.0,55428.0,0.151232]
["bitfinex","BTCUSD",1725883295129,1.7246033,55429.0,55428.0,0.151232]
["bitfinex","BTCUSD",1725883298156,1.88721289,55429.0,55428.0,0.151232]
["bitfinex","BTCUSD",1725883299804,1.88720996,55429.0,55428.0,0.151232]
["bitfinex","BTCUSD",1725883305774,1.544284,55429.0,55428.0,0.151232]
["bitfinex","BTCUSD",1725883306013,1.724694,55429.0,55428.0,0.151232]
["bitfinex","BTCUSD",1725883310416,1.49939623,55429.0,55428.0,0.152232]
["bitfinex","BTCUSD",1725883310641,1.363873,55429.0,55428.0,0.151232]
["bitfinex","BTCUSD",1725883311597,1.49939623,55429.0,55428.0,0.151232]
["bitfinex","BTCUSD",1725883312059,1.724694,55429.0,55428.0,0.070032]
["bitfinex","BTCUSD",1725883312537,1.725511,55429.0,55428.0,0.070032]
["bitfinex","BTCUSD",1725883313243,1.725511,55429.0,55428.0,0.068032]
["bitfinex","BTCUSD",1725883313244,1.36469,55429.0,55428.0,0.068032]
["bitfinex","BTCUSD",1725883313559,1.36469,55429.0,55428.0,0.161432]
["bitfinex","BTCUSD",1725883313560,1.36369,55429.0,55428.0,0.161432]
["bitfinex","BTCUSD",1725883313772,1.49922441,55429.0,55428.0,0.161432]
["bitfinex","BTCUSD",1725883314001,1.49922441,55429.0,55428.0,0.162432]
["bitfinex","BTCUSD",1725883314222,1.36369,55429.0,55428.0,0.162432]
["bitfinex","BTCUSD",1725883314443,1.36369,55429.0,55428.0,0.161432]
["bitfinex","BTCUSD",1725883315092,1.36369,55429.0,55428.0,0.160432]
["bitfinex","BTCUSD",1725883315623,1.50021867,55429.0,55428.0,0.161432]
["bitfinex","BTCUSD",1725883315872,1.36469,55429.0,55428.0,0.161432]
["bitfinex","BTCUSD",1725883316094,1.36469,55429.0,55428.0,0.160432]
["bitfinex","BTCUSD",1725883316564,1.36469,55429.0,55428.0,0.162432]
["bitfinex","BTCUSD",1725883317130,1.36369,55429.0,55428.0,0.162432]
["bitfinex","BTCUSD",1725883317377,1.36469,55429.0,55428.0,0.162432]
["bitfinex","BTCUSD",1725883317627,1.36469,55429.0,55428.0,0.160432]
["bitfinex","BTCUSD",1725883317884,1.36469,55429.0,55428.0,0.161432]
["bitfinex","BTCUSD",1725883318787,1.36469,55429.0,55428.0,0.163432]
["bitfinex","BTCUSD",1725883319051,1.36469,55429.0,55428.0,0.162432]
["bitfinex","BTCUSD",1725883320180,1.36469,55429.0,55428.0,0.163432]
["bitfinex","BTCUSD",1725883320623,1.36469,55429.0,55428.0,0.162432]
["bitfinex","BTCUSD",1725883322229,1.49108678,55429.0,55428.0,0.162432]
["bitfinex","BTCUSD",1725883322478,1.49108678,55429.0,55428.0,0.163432]
["bitfinex","BTCUSD",1725883322695,1.49108678,55429.0,55428.0,0.162432]
["bitfinex","BTCUSD",1725883325565,1.65378544,55429.0,55428.0,0.162432]
["bitfinex","BTCUSD",1725883326012,1.49108678,55429.0,55428.0,0.162432]
["bitfinex","BTCUSD",1725883327021,1.66199859,55429.0,55428.0,0.003632]
["bitfinex","BTCUSD",1725883327244,2.03850778,55429.0,55428.0,0.003632]
["bitfinex","BTCUSD",1725883328181,2.03750778,55429.0,55428.0,0.003632]
["bitfinex","BTCUSD",1725883328400,2.03750778,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883328592,1.86190778,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883328866,1.85490778,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883329086,1.86290778,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883329339,1.85890778,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883329581,1.86890778,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883330070,1.85890778,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883330535,1.85590778,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883331233,1.85990778,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883347581,1.85990778,55429.0,55428.0,0.065232]
["bitfinex","BTCUSD",1725883348594,1.37269,55429.0,55428.0,0.144632]
["bitfinex","BTCUSD",1725883348837,1.6617952,55429.0,55428.0,0.143632]
["bitfinex","BTCUSD",1725883349053,1.49908678,55429.0,55428.0,0.143632]
["bitfinex","BTCUSD",1725883350004,1.6617952,55429.0,55428.0,0.065232]
["bitfinex","BTCUSD",1725883350241,1.49908678,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883350489,1.85990778,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883350745,1.96440023,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883350981,1.85490778,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883351228,2.03797267,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883351463,1.85490778,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883352218,1.85690778,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883352436,1.85290778,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883357668,2.03789085,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883358164,1.85290778,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883359315,1.36931563,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883360046,1.73013663,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883361627,1.83013663,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883362113,2.19095763,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883362334,1.83013663,55429.0,55428.0,0.001632]
["bitfinex","BTCUSD",1725883362817,1.70373985,55429.0,55428.0,0.067032]
["bitfinex","BTCUSD",1725883363035,1.83013663,55429.0,55428.0,0.067032]
["bitfinex","BTCUSD",1725883363226,1.46931563,55429.0,55428.0,0.068032]
["bitfinex","BTCUSD",1725883363517,0.99055977,55429.0,55428.0,0.17233373]
["bitfinex","BTCUSD",1725883363996,0.88209785,55429.0,55428.0,0.17233373]
["bitfinex","BTCUSD",1725883364206,0.96344217,55429.0,55428.0,0.17333373]
["bitfinex","BTCUSD",1725883364476,1.00849463,55429.0,55428.0,0.17333373]
["bitfinex","BTCUSD",1725883365157,0.88209785,55429.0,55428.0,0.17333373]
["bitfinex","BTCUSD",1725883365400,0.88209785,55429.0,55428.0,0.18855932]
["bitfinex","BTCUSD",1725883365614,0.88009785,55429.0,55428.0,0.18855932]
["bitfinex","BTCUSD",1725883365834,0.88109785,55429.0,55428.0,0.18955932]
["bitfinex","BTCUSD",1725883366052,0.88209785,55429.0,55428.0,0.18955932]
["bitfinex","BTCUSD",1725883366275,0.93629868,55429.0,55428.0,0.18955932]
["bitfinex","BTCUSD",1725883366710,0.57547768,55429.0,55428.0,0.18955932]
["bitfinex","BTCUSD",1725883367440,0.57439741,55429.0,55428.0,0.18955932]
["bitfinex","BTCUSD",1725883367697,0.93521841,55429.0,55428.0,0.18955932]
["bitfinex","BTCUSD",1725883367932,0.57439741,55429.0,55428.0,0.18955932]
["bitfinex","BTCUSD",1725883369332,0.52019658,55429.0,55428.0,0.18955932]
["bitfinex","BTCUSD",1725883369802,0.08411825,55429.0,55428.0,0.18955932]
["bitfinex","BTCUSD",1725883370010,0.002817,55429.0,55428.0,0.18955932]
["bitfinex","BTCUSD",1725883370338,0.0569973,55429.0,55428.0,0.18955932]
["bitfinex","BTCUSD",1725883370964,0.2374073,55429.0,55428.0,0.18955932]
["bitfinex","BTCUSD",1725883371201,0.0569973,55429.0,55428.0,0.18955932]
["bitfinex","BTCUSD",1725883371886,0.05698332,55429.0,55428.0,0.18955932]
["bitfinex","BTCUSD",1725883372356,0.002817,55429.0,55428.0,0.18955932]
["bitfinex","BTCUSD",1725883372801,0.002817,55429.0,55428.0,0.36997332]
["bitfinex","BTCUSD",1725883373027,0.002817,55429.0,55428.0,0.18955932]
["bitfinex","BTCUSD",1725883373906,0.002817,55429.0,55428.0,1.09523728]
["bitfinex","BTCUSD",1725883374176,0.002817,55429.0,55428.0,0.36997332]
["bitfinex","BTCUSD",1725883374384,1.03126578,55429.0,55428.0,0.18955932]
["bitfinex","BTCUSD",1725883374855,1.03126578,55429.0,55428.0,0.17433373]
["bitfinex","BTCUSD",1725883375099,0.904869,55429.0,55428.0,0.18955932]
["bitfinex","BTCUSD",1725883375342,0.904869,55429.0,55428.0,0.17433373]
["bitfinex","BTCUSD",1725883375573,0.904869,55429.0,55428.0,0.18955932]
["bitfinex","BTCUSD",1725883379279,0.002817,55429.0,55428.0,0.18955932]
["bitfinex","BTCUSD",1725883380885,0.544048,55429.0,55428.0,0.18955932]
["bitfinex","BTCUSD",1725883381113,0.67044478,55429.0,55428.0,0.18955932]
["bitfinex","BTCUSD",1725883381339,0.544048,55429.0,55428.0,0.18955932]
["bitfinex","BTCUSD",1725883384429,0.28046974,55429.0,55428.0,0.18955932]
["bitfinex","BTCUSD",1725883384657,0.46087974,55429.0,55428.0,0.18955932]
["bitfinex","BTCUSD",1725883385522,0.05416632,55435.0,55434.0,0.00670173]
["bitfinex","BTCUSD",1725883385733,0.180391,55435.0,55434.0,0.16810173]
["bitfinex","BTCUSD",1725883386234,0.180391,55435.0,55434.0,0.18325034]
["bitfinex","BTCUSD",1725883386421,0.541173,55435.0,55434.0,0.18325034]
["bitfinex","BTCUSD",1725883386647,0.180391,55435.0,55434.0,0.18325034]
["bitfinex","BTCUSD",1725883386891,0.541173,55435.0,55434.0,0.18425034]
["bitfinex","BTCUSD",1725883387112,0.542173,55435.0,55434.0,0.18425034]
["bitfinex","BTCUSD",1725883388320,0.54299,55435.0,55434.0,0.18425034]
["bitfinex","BTCUSD",1725883389004,0.182208,55435.0,55434.0,0.18425034]
["bitfinex","BTCUSD",1725883389228,0.54299,55435.0,55434.0,0.18425034]
["bitfinex","BTCUSD",1725883390443,0.54299,55435.0,55434.0,0.01614861]
["bitfinex","BTCUSD",1725883390444,1.75173278,55435.0,55434.0,0.01614861]
["bitfinex","BTCUSD",1725883390682,1.80223485,55435.0,55434.0,0.02285034]
["bitfinex","BTCUSD",1725883390917,1.75173278,55435.0,55434.0,0.001]
["bitfinex","BTCUSD",1725883391150,1.75173278,55435.0,55434.0,0.00770173]
["bitfinex","BTCUSD",1725883391151,1.93286814,55435.0,55434.0,0.00770173]
["bitfinex","BTCUSD",1725883391623,1.93286814,55435.0,55434.0,0.00670173]
["bitfinex","BTCUSD",1725883391843,1.262782,55433.0,55432.0,0.00670173]
["bitfinex","BTCUSD",1725883392074,1.38917878,55433.0,55432.0,0.00670173]
["bitfinex","BTCUSD",1725883392782,1.38917878,55433.0,55432.0,0.08590173]
["bitfinex","BTCUSD",1725883393008,1.38917878,55433.0,55432.0,0.14600173]
["bitfinex","BTCUSD",1725883393464,1.39017878,55433.0,55432.0,0.14600173]
["bitfinex","BTCUSD",1725883394872,1.39017878,55433.0,55432.0,0.14700173]
["bitfinex","BTCUSD",1725883395113,1.39017878,55433.0,55432.0,0.14800173]
["bitfinex","BTCUSD",1725883396261,1.02938378,55433.0,55432.0,0.16800173]
["bitfinex","BTCUSD",1725883396509,0.902987,55433.0,55432.0,0.16800173]
["bitfinex","BTCUSD",1725883398126,1.02938378,55433.0,55432.0,0.162176]
["bitfinex","BTCUSD",1725883398376,1.02938378,55433.0,55432.0,0.16700173]
["bitfinex","BTCUSD",1725883399740,1.02938378,55433.0,55432.0,0.16800173]
["bitfinex","BTCUSD",1725883400221,0.902987,55433.0,55432.0,0.16800173]
["bitfinex","BTCUSD",1725883400713,0.542192,55433.0,55432.0,0.16800173]
["bitfinex","BTCUSD",1725883400941,0.543009,55433.0,55432.0,0.16800173]
["bitfinex","BTCUSD",1725883401168,0.543009,55433.0,55432.0,0.183176]
["bitfinex","BTCUSD",1725883401897,0.543009,55433.0,55432.0,0.182176]
["bitfinex","BTCUSD",1725883402431,0.544009,55433.0,55432.0,0.16800173]
["bitfinex","BTCUSD",1725883402658,0.544009,55433.0,55432.0,0.183176]
["bitfinex","BTCUSD",1725883402928,0.543009,55433.0,55432.0,0.183176]
["bitfinex","BTCUSD",1725883403344,1.03120078,55433.0,55432.0,0.183176]
["bitfinex","BTCUSD",1725883403563,1.08528942,55433.0,55432.0,0.102976]
["bitfinex","BTCUSD",1725883403780,1.08528942,55433.0,55432.0,0.08780173]
["bitfinex","BTCUSD",1725883403781,1.11233614,55433.0,55432.0,0.08780173]
["bitfinex","BTCUSD",1725883404218,1.11239893,55433.0,55432.0,0.08880173]
["bitfinex","BTCUSD",1725883405092,1.47319393,55433.0,55432.0,0.06880173]
["bitfinex","BTCUSD",1725883405779,1.47319393,55433.0,55432.0,0.00770173]
["bitfinex","BTCUSD",1725883406006,1.11239893,55433.0,55432.0,0.00770173]
["bitfinex","BTCUSD",1725883406468,1.62732603,55433.0,55432.0,0.001]
["bitfinex","BTCUSD",1725883406692,1.62732603,55433.0,55432.0,0.00770173]
["bitfinex","BTCUSD",1725883406693,1.49199578,55433.0,55432.0,0.00770173]
["bitfinex","BTCUSD",1725883406915,1.49199578,55433.0,55432.0,0.00870173]
["bitfinex","BTCUSD",1725883407131,1.49099578,55433.0,55432.0,0.00870173]
["bitfinex","BTCUSD",1725883407591,1.48999578,55433.0,55432.0,0.00770173]
["bitfinex","BTCUSD",1725883407812,1.48999578,55433.0,55432.0,0.00670173]
["bitfinex","BTCUSD",1725883408039,1.48999578,55433.0,55432.0,0.00870173]
["bitfinex","BTCUSD",1725883408264,1.002804,55433.0,55432.0,0.09250173]
["bitfinex","BTCUSD",1725883408496,1.11117091,55433.0,55432.0,0.09350173]
["bitfinex","BTCUSD",1725883408722,1.0840758,55433.0,55432.0,0.09350173]
["bitfinex","BTCUSD",1725883408999,1.0840758,55433.0,55432.0,0.09150173]
["bitfinex","BTCUSD",1725883409215,1.002804,55433.0,55432.0,0.09150173]
["bitfinex","BTCUSD",1725883409511,1.002804,55433.0,55432.0,0.09450173]
["bitfinex","BTCUSD",1725883409512,1.003804,55433.0,55432.0,0.09450173]
["bitfinex","BTCUSD",1725883409727,1.002804,55433.0,55432.0,0.09450173]
["bitfinex","BTCUSD",1725883409946,1.003804,55433.0,55432.0,0.09450173]
["bitfinex","BTCUSD",1725883411045,1.003804,55433.0,55432.0,0.09050173]
["bitfinex","BTCUSD",1725883411262,1.004804,55433.0,55432.0,0.09350173]
["bitfinex","BTCUSD",1725883412138,1.004804,55433.0,55432.0,0.02970173]
["bitfinex","BTCUSD",1725883412854,1.365599,55433.0,55432.0,0.01970173]
["bitfinex","BTCUSD",1725883413112,1.5010589,55433.0,55432.0,0.01970173]
["bitfinex","BTCUSD",1725883413565,1.365599,55433.0,55432.0,0.01970173]
["bitfinex","BTCUSD",1725883413781,1.364599,55433.0,55432.0,0.01970173]
["bitfinex","BTCUSD",1725883414212,1.364599,55433.0,55432.0,0.02070173]
["bitfinex","BTCUSD",1725883414437,1.364599,55433.0,55432.0,0.01070173]
["bitfinex","BTCUSD",1725883414651,1.364599,55433.0,55432.0,0.00770173]
["bitfinex","BTCUSD",1725883414652,1.363599,55433.0,55432.0,0.00770173]
["bitfinex","BTCUSD",1725883414866,1.363599,55433.0,55432.0,0.00870173]
["bitfinex","BTCUSD",1725883415563,1.363599,55433.0,55432.0,0.00670173]
["bitfinex","BTCUSD",1725883415781,1.002804,55433.0,55432.0,0.15680173]
["bitfinex","BTCUSD",1725883416001,1.002804,55433.0,55432.0,0.15780173]
["bitfinex","BTCUSD",1725883416002,1.13832378,55433.0,55432.0,0.15780173]
["bitfinex","BTCUSD",1725883416251,1.13832378,55433.0,55432.0,0.16780173]
["bitfinex","BTCUSD",1725883418752,0.822407,55433.0,55432.0,0.16780173]
["bitfinex","BTCUSD",1725883419427,1.002804,55433.0,55432.0,0.16780173]
["bitfinex","BTCUSD",1725883427097,1.002804,55433.0,55432.0,0.16680173]
["bitfinex","BTCUSD",1725883427516,1.002804,55433.0,55432.0,0.09210173]
["bitfinex","BTCUSD",1725883427734,1.002804,55433.0,55432.0,0.01970173]
["bitfinex","BTCUSD",1725883427735,1.363599,55433.0,55432.0,0.01970173]
["bitfinex","BTCUSD",1725883427942,1.47201485,55433.0,55432.0,0.01970173]
["bitfinex","BTCUSD",1725883428150,1.47201485,55433.0,55432.0,0.00970173]
["bitfinex","BTCUSD",1725883428864,1.363599,55433.0,55432.0,0.00970173]
["bitfinex","BTCUSD",1725883431030,1.363599,55433.0,55432.0,0.00870173]
["bitfinex","BTCUSD",1725883431241,1.001987,55433.0,55432.0,0.00870173]
["bitfinex","BTCUSD",1725883431453,1.13750834,55433.0,55432.0,0.00870173]
["bitfinex","BTCUSD",1725883431880,1.49830334,55433.0,55432.0,0.00870173]
["bitfinex","BTCUSD",1725883433556,1.49832469,55433.0,55432.0,0.00870173]
["bitfinex","BTCUSD",1725883434213,1.362782,55433.0,55432.0,0.00870173]
["bitfinex","BTCUSD",1725883434864,1.362782,55433.0,55432.0,0.00970173]
["bitfinex","BTCUSD",1725883437523,1.362782,55433.0,55432.0,0.00870173]
["bitfinex","BTCUSD",1725883438352,1.362782,55433.0,55432.0,0.01033373]
["bitfinex","BTCUSD",1725883438576,1.363598,55433.0,55432.0,0.01033373]
["bitfinex","BTCUSD",1725883440409,1.363598,55433.0,55432.0,0.01133373]
["bitfinex","BTCUSD",1725883442261,1.002803,55433.0,55432.0,0.07273373]
["bitfinex","BTCUSD",1725883442861,1.13835709,55433.0,55432.0,0.07273373]
["bitfinex","BTCUSD",1725883443070,1.002803,55433.0,55432.0,0.07073373]
["bitfinex","BTCUSD",1725883443493,1.002803,55433.0,55432.0,0.07373373]
["bitfinex","BTCUSD",1725883443706,1.49915195,55433.0,55432.0,0.07373373]
["bitfinex","BTCUSD",1725883443950,1.13835695,55433.0,55432.0,0.07073373]
["bitfinex","BTCUSD",1725883444182,1.13935695,55433.0,55432.0,0.08073373]
["bitfinex","BTCUSD",1725883444385,1.14035695,55433.0,55432.0,0.09673373]
["bitfinex","BTCUSD",1725883445015,1.14035795,55433.0,55432.0,0.09673373]
["bitfinex","BTCUSD",1725883445439,1.004803,55433.0,55432.0,0.09673373]
["bitfinex","BTCUSD",1725883446680,1.14036384,55433.0,55432.0,0.09673373]
["bitfinex","BTCUSD",1725883446891,1.14036391,55433.0,55432.0,0.09673373]
["bitfinex","BTCUSD",1725883447107,1.004803,55433.0,55432.0,0.09673373]
["bitfinex","BTCUSD",1725883451161,1.004803,55433.0,55429.0,0.001634]
["bitfinex","BTCUSD",1725883451162,2.32225375,55433.0,55429.0,0.001634]
["bitfinex","BTCUSD",1725883451404,1.47224878,55430.0,55429.0,0.001634]
["bitfinex","BTCUSD",1725883451646,4.62399478,55430.0,55429.0,0.001634]
["bitfinex","BTCUSD",1725883451859,4.54375301,55430.0,55429.0,0.001634]
["bitfinex","BTCUSD",1725883452082,4.54384653,55430.0,55429.0,0.001634]
["bitfinex","BTCUSD",1725883452305,4.36174578,55430.0,55429.0,0.001634]
["bitfinex","BTCUSD",1725883452529,4.36074578,55430.0,55429.0,0.001634]
["bitfinex","BTCUSD",1725883452754,3.62577278,55430.0,55429.0,0.001634]
["bitfinex","BTCUSD",1725883453211,3.62677278,55430.0,55429.0,0.001634]
["bitfinex","BTCUSD",1725883453427,1.624694,55429.0,55427.0,0.001632]
["bitfinex","BTCUSD",1725883453656,0.314414,55428.0,55427.0,0.001632]
["bitfinex","BTCUSD",1725883453884,1.03607,55428.0,55427.0,0.001632]
["bitfinex","BTCUSD",1725883454191,1.758726,55428.0,55427.0,0.001632]
["bitfinex","BTCUSD",1725883454366,1.757726,55428.0,55427.0,0.001632]
["bitfinex","BTCUSD",1725883454830,1.768726,55428.0,55427.0,0.001632]
["bitfinex","BTCUSD",1725883455050,1.745726,55428.0,55427.0,0.001632]
["bitfinex","BTCUSD",1725883455305,1.8972313,55428.0,55427.0,0.001632]
["bitfinex","BTCUSD",1725883455566,1.373898,55428.0,55427.0,0.001632]
["bitfinex","BTCUSD",1725883455806,1.50029478,55428.0,55427.0,0.002632]
["bitfinex","BTCUSD",1725883456040,1.63569993,55428.0,55427.0,0.149232]
["bitfinex","BTCUSD",1725883456492,1.62469993,55428.0,55427.0,0.148232]
["bitfinex","BTCUSD",1725883456970,1.64769993,55428.0,55427.0,0.148232]
["bitfinex","BTCUSD",1725883457424,1.50029478,55428.0,55427.0,0.065632]
["bitfinex","BTCUSD",1725883457640,1.50029478,55428.0,55427.0,0.001632]
["bitfinex","BTCUSD",1725883457641,1.68527785,55428.0,55427.0,0.001632]
["bitfinex","BTCUSD",1725883457872,2.08010585,55428.0,55427.0,0.001632]
["bitfinex","BTCUSD",1725883458108,2.08110585,55428.0,55427.0,0.001632]
["bitfinex","BTCUSD",1725883458339,2.24361115,55428.0,55427.0,0.001632]
["bitfinex","BTCUSD",1725883458584,2.04762808,55428.0,55427.0,0.001632]
["bitfinex","BTCUSD",1725883458819,2.03562808,55428.0,55427.0,0.001632]
["bitfinex","BTCUSD",1725883459291,1.87312278,55428.0,55427.0,0.001632]
["bitfinex","BTCUSD",1725883459816,1.263059,55421.0,55420.0,0.00670173]
["bitfinex","BTCUSD",1725883460041,1.363059,55421.0,55420.0,0.00670173]
["bitfinex","BTCUSD",1725883461441,1.366059,55421.0,55420.0,0.00670173]
["bitfinex","BTCUSD",1725883461660,1.369059,55421.0,55420.0,0.00670173]
["bitfinex","BTCUSD",1725883461889,1.47132488,55421.0,55420.0,0.00670173]
["bitfinex","BTCUSD",1725883462343,1.47232488,55421.0,55420.0,0.00670173]
["bitfinex","BTCUSD",1725883463316,1.47432488,55421.0,55420.0,0.00670173]
["bitfinex","BTCUSD",1725883463571,1.4836921,55421.0,55420.0,0.00670173]
["bitfinex","BTCUSD",1725883463811,1.4816921,55421.0,55420.0,0.00670173]
["bitfinex","BTCUSD",1725883464259,1.4826921,55421.0,55420.0,0.00670173]
["bitfinex","BTCUSD",1725883464494,1.37442622,55421.0,55420.0,0.00670173]
["bitfinex","BTCUSD",1725883464729,1.37442622,55421.0,55420.0,0.07260173]
["bitfinex","BTCUSD",1725883464955,1.37442622,55421.0,55420.0,0.09260173]
["bitfinex","BTCUSD",1725883464956,1.003185,55421.0,55420.0,0.09260173]
["bitfinex","BTCUSD",1725883465197,0.69642871,55421.0,55420.0,0.1881941]
["bitfinex","BTCUSD",1725883465433,0.001,55421.0,55420.0,0.17450173]
["bitfinex","BTCUSD",1725883465672,0.001,55421.0,55420.0,0.3686341]
["bitfinex","BTCUSD",1725883465878,0.001,55421.0,55420.0,0.1881941]
["bitfinex","BTCUSD",1725883466598,0.181437,55421.0,55420.0,0.1881941]
["bitfinex","BTCUSD",1725883466830,0.542311,55421.0,55420.0,0.1881941]
["bitfinex","BTCUSD",1725883468040,0.001,55421.0,55420.0,0.1881941]
["bitfinex","BTCUSD",1725883468520,0.001,55421.0,55420.0,0.3686341]
["bitfinex","BTCUSD",1725883468725,0.001,55421.0,55420.0,0.1881941]
["bitfinex","BTCUSD",1725883469829,0.360856,55424.0,55423.0,0.01670173]
["bitfinex","BTCUSD",1725883470059,0.541283,55424.0,55423.0,0.16110173]
["bitfinex","BTCUSD",1725883470794,0.180427,55424.0,55423.0,0.16110173]
["bitfinex","BTCUSD",1725883471226,0.903135,55424.0,55423.0,0.16110173]
["bitfinex","BTCUSD",1725883471499,0.542281,55424.0,55423.0,0.16110173]
["bitfinex","BTCUSD",1725883472221,0.542281,55424.0,55423.0,0.17110173]
["bitfinex","BTCUSD",1725883472222,0.181427,55424.0,55423.0,0.17110173]
["bitfinex","BTCUSD",1725883472453,0.181427,55424.0,55423.0,0.18475559]
["bitfinex","BTCUSD",1725883473441,0.180427,55424.0,55423.0,0.18475559]
["bitfinex","BTCUSD",1725883473663,0.182427,55424.0,55423.0,0.18475559]
["bitfinex","BTCUSD",1725883473918,0.181427,55424.0,55423.0,0.18475559]
["bitfinex","BTCUSD",1725883474138,0.181427,55424.0,55423.0,0.18638959]
["bitfinex","BTCUSD",1725883474609,0.182427,55424.0,55423.0,0.18638959]
["bitfinex","BTCUSD",1725883475563,0.002,55424.0,55423.0,0.18638959]
["bitfinex","BTCUSD",1725883476257,0.182427,55424.0,55423.0,0.18638959]
["bitfinex","BTCUSD",1725883476757,0.002,55424.0,55423.0,0.72768059]
["bitfinex","BTCUSD",1725883477013,0.002,55424.0,55423.0,1.08854159]
["bitfinex","BTCUSD",1725883478176,0.002,55424.0,55423.0,0.72768059]
["bitfinex","BTCUSD",1725883482399,0.002,55424.0,55423.0,1.08854159]
["bitfinex","BTCUSD",1725883483305,0.002,55424.0,55423.0,0.36681959]
["bitfinex","BTCUSD",1725883484002,0.002,55424.0,55423.0,0.72768059]
["bitfinex","BTCUSD",1725883486182,0.001,55424.0,55423.0,0.72768059]
["bitfinex","BTCUSD",1725883487154,0.002,55424.0,55423.0,0.73868059]
["bitfinex","BTCUSD",1725883487847,0.002817,55424.0,55423.0,0.73868059]
["bitfinex","BTCUSD",1725883490832,0.002817,55424.0,55423.0,0.19738959]
["bitfinex","BTCUSD",1725883491047,0.183244,55424.0,55423.0,0.19738959]
["bitfinex","BTCUSD",1725883491769,0.183244,55424.0,55423.0,0.11848959]
["bitfinex","BTCUSD",1725883492009,0.544098,55424.0,55423.0,0.11848959]
["bitfinex","BTCUSD",1725883492498,0.183244,55424.0,55423.0,0.10483573]
["bitfinex","BTCUSD",1725883492724,0.183244,55424.0,55423.0,0.11848959]
["bitfinex","BTCUSD",1725883493194,0.904952,55424.0,55423.0,0.11848959]
["bitfinex","BTCUSD",1725883494278,0.9590744,55424.0,55423.0,0.11848959]
["bitfinex","BTCUSD",1725883494512,0.9590744,55424.0,55423.0,0.10483573]
["bitfinex","BTCUSD",1725883494744,0.904952,55424.0,55423.0,0.10483573]
["bitfinex","BTCUSD",1725883494980,0.95908596,55424.0,55423.0,0.10483573]
["bitfinex","BTCUSD",1725883498915,0.904952,55424.0,55423.0,0.10483573]
["bitfinex","BTCUSD",1725883500067,0.904952,55424.0,55423.0,0.10383573]
["bitfinex","BTCUSD",1725883500315,0.904952,55424.0,55423.0,0.10483573]
["bitfinex","BTCUSD",1725883500557,1.265806,55424.0,55423.0,0.02033573]
["bitfinex","BTCUSD",1725883500835,1.265806,55424.0,55423.0,0.012634]
["bitfinex","BTCUSD",1725883501063,1.265806,55424.0,55423.0,0.01933573]
["bitfinex","BTCUSD",1725883501534,1.265806,55424.0,55423.0,0.012634]
["bitfinex","BTCUSD",1725883501770,1.62566,55424.0,55423.0,0.001634]
["bitfinex","BTCUSD",1725883501997,1.78811877,55424.0,55423.0,0.001634]
["bitfinex","BTCUSD",1725883502237,1.88711877,55424.0,55423.0,0.005634]
["bitfinex","BTCUSD",1725883502522,0.001,55421.0,55418.0,0.001632]
["bitfinex","BTCUSD",1725883502766,0.541467,55405.0,55400.0,0.57119153]
["bitfinex","BTCUSD",1725883503008,0.541467,55405.0,55400.0,0.55430836]
["bitfinex","BTCUSD",1725883503009,1.91333057,55405.0,55400.0,0.55430836]
["bitfinex","BTCUSD",1725883503290,1.86179778,55405.0,55404.0,0.01552982]
["bitfinex","BTCUSD",1725883503561,1.86179778,55405.0,55404.0,0.001632]
["bitfinex","BTCUSD",1725883503562,3.08631501,55405.0,55404.0,0.001632]
["bitfinex","BTCUSD",1725883503819,3.08631501,55405.0,55386.0,0.00670173]
["bitfinex","BTCUSD",1725883503820,1.263832,55387.0,55386.0,0.00670173]
["bitfinex","BTCUSD",1725883504102,1.31795225,55387.0,55386.0,0.00670173]
["bitfinex","BTCUSD",1725883504335,1.31795225,55387.0,55386.0,0.02083082]
["bitfinex","BTCUSD",1725883504619,1.263832,55387.0,55386.0,0.00670173]
["bitfinex","BTCUSD",1725883505112,1.41795225,55387.0,55386.0,0.00670173]
["bitfinex","BTCUSD",1725883505380,0.902802,55383.0,55382.0,0.00670173]
["bitfinex","BTCUSD",1725883505608,0.22639678,55383.0,55380.0,0.00670173]
["bitfinex","BTCUSD",1725883505954,0.22639678,55383.0,55376.0,0.14999999]
["bitfinex","BTCUSD",1725883505955,0.9029,55377.0,55376.0,0.14999999]
["bitfinex","BTCUSD",1725883506167,1.67923424,55377.0,55376.0,0.14999999]
["bitfinex","BTCUSD",1725883506427,2.04383222,55377.0,55376.0,0.14999999]
["bitfinex","BTCUSD",1725883506678,1.96281086,55377.0,55376.0,0.14999999]
["bitfinex","BTCUSD",1725883507142,2.01236602,55377.0,55376.0,0.14999999]
["bitfinex","BTCUSD",1725883507379,1.96281086,55377.0,55376.0,0.14999999]
["bitfinex","BTCUSD",1725883509372,1.60165086,55377.0,55376.0,0.14999999]
["bitfinex","BTCUSD",1725883509609,1.61209317,55377.0,55376.0,0.14999999]
["bitfinex","BTCUSD",1725883510100,1.24049086,55377.0,55376.0,0.14999999]
["bitfinex","BTCUSD",1725883510366,0.06926803,55392.0,55378.0,0.00670173]
["bitfinex","BTCUSD",1725883510367,0.36113,55382.0,55378.0,0.00670173]
["bitfinex","BTCUSD",1725883510601,0.541692,55382.0,55381.0,0.00670173]
["bitfinex","BTCUSD",1725883510833,1.263948,55382.0,55381.0,0.00670173]
["bitfinex","BTCUSD",1725883511569,1.50153886,55382.0,55381.0,0.00670173]
["bitfinex","BTCUSD",1725883512580,1.60153886,55382.0,55381.0,0.00670173]
["bitfinex","BTCUSD",1725883514939,0.641692,55382.0,55381.0,0.00670173]
["bitfinex","BTCUSD",1725883515171,1.00282,55382.0,55381.0,0.00670173]
["bitfinex","BTCUSD",1725883515650,0.641692,55382.0,55381.0,0.00670173]
["bitfinex","BTCUSD",1725883516792,0.641692,55382.0,55381.0,0.00770173]
["bitfinex","BTCUSD",1725883517052,1.12785795,55382.0,55381.0,0.01490924]
["bitfinex","BTCUSD",1725883517325,0.902885,55378.0,55377.0,0.00670173]
["bitfinex","BTCUSD",1725883517585,1.14047586,55378.0,55377.0,0.00670173]
["bitfinex","BTCUSD",1725883517812,1.14047586,55378.0,55377.0,0.02166239]
["bitfinex","BTCUSD",1725883518325,1.14047586,55378.0,55377.0,0.00670173]
["bitfinex","BTCUSD",1725883519684,1.16879916,55378.0,55377.0,0.00670173]
["bitfinex","BTCUSD",1725883520158,1.14047586,55378.0,55377.0,0.00670173]
["bitfinex","BTCUSD",1725883520376,1.16879923,55378.0,55377.0,0.00670173]
["bitfinex","BTCUSD",1725883521294,1.14047586,55378.0,55377.0,0.00670173]
["bitfinex","BTCUSD",1725883522691,1.50162986,55378.0,55377.0,0.00670173]
["bitfinex","BTCUSD",1725883523161,1.52995335,55378.0,55377.0,0.00670173]
["bitfinex","BTCUSD",1725883523377,1.16879935,55378.0,55377.0,0.00670173]
["bitfinex","BTCUSD",1725883524127,0.93120849,55378.0,55377.0,0.00670173]
["bitfinex","BTCUSD",1725883524643,0.93120849,55378.0,55377.0,0.00833573]
["bitfinex","BTCUSD",1725883525899,0.02832349,55378.0,55377.0,0.03441003]
["bitfinex","BTCUSD",1725883526044,0.02832349,55378.0,55377.0,0.29019003]
["bitfinex","BTCUSD",1725883526269,0.02832349,55378.0,55377.0,0.36799003]
["bitfinex","BTCUSD",1725883526712,0.02832349,55378.0,55377.0,0.36899003]
["bitfinex","BTCUSD",1725883526934,0.02832349,55378.0,55377.0,0.18841003]
["bitfinex","BTCUSD",1725883527604,0.20890049,55378.0,55377.0,0.18841003]
["bitfinex","BTCUSD",1725883527853,0.57005449,55378.0,55377.0,0.18841003]
["bitfinex","BTCUSD",1725883528089,0.20890049,55378.0,55377.0,0.18841003]
["bitfinex","BTCUSD",1725883529089,0.541731,55378.0,55377.0,0.18841003]
["bitfinex","BTCUSD",1725883529537,0.180577,55378.0,55377.0,0.18841003]
["bitfinex","BTCUSD",1725883530245,0.180573,55379.0,55378.0,0.01770173]
["bitfinex","BTCUSD",1725883530727,0.180573,55379.0,55378.0,0.03376317]
["bitfinex","BTCUSD",1725883530965,0.461144,55380.0,55379.0,0.02670173]
["bitfinex","BTCUSD",1725883530966,0.1,55380.0,55379.0,0.02670173]
["bitfinex","BTCUSD",1725883531230,0.180569,55381.0,55380.0,0.01670173]
["bitfinex","BTCUSD",1725883531669,0.280569,55381.0,55380.0,0.02416367]
["bitfinex","BTCUSD",1725883531898,0.280569,55381.0,55380.0,0.00746194]
["bitfinex","BTCUSD",1725883532158,0.280569,55381.0,55380.0,0.02416367]
["bitfinex","BTCUSD",1725883533073,0.280569,55381.0,55380.0,0.02516367]
["bitfinex","BTCUSD",1725883533567,0.1,55381.0,55380.0,0.02516367]
["bitfinex","BTCUSD",1725883533788,0.28056,55383.0,55382.0,0.0829]
["bitfinex","BTCUSD",1725883534038,0.361092,55388.0,55382.0,0.0829]
["bitfinex","BTCUSD",1725883534039,0.180541,55389.0,55388.0,0.01670173]
["bitfinex","BTCUSD",1725883534260,0.180534,55391.0,55390.0,0.02670173]
["bitfinex","BTCUSD",1725883534479,0.541603,55391.0,55390.0,0.02670173]
["bitfinex","BTCUSD",1725883534705,0.541603,55391.0,55390.0,0.03413092]
["bitfinex","BTCUSD",1725883534944,0.541603,55391.0,55390.0,0.11603092]
["bitfinex","BTCUSD",1725883535450,0.20885228,55392.0,55390.0,0.11603092]
["bitfinex","BTCUSD",1725883535691,0.20885228,55392.0,55391.0,0.01670173]
["bitfinex","BTCUSD",1725883535692,0.02831928,55392.0,55391.0,0.01670173]
["bitfinex","BTCUSD",1725883535940,0.20885028,55392.0,55391.0,0.08872764]
["bitfinex","BTCUSD",1725883536215,0.30885028,55392.0,55391.0,0.09872764]
["bitfinex","BTCUSD",1725883536460,0.66991228,55392.0,55391.0,0.09872764]
["bitfinex","BTCUSD",1725883537139,0.66991228,55392.0,55391.0,0.09130173]
["bitfinex","BTCUSD",1725883537373,0.66991228,55392.0,55391.0,0.09872764]
["bitfinex","BTCUSD",1725883540440,0.30885028,55392.0,55391.0,0.09872764]
["bitfinex","BTCUSD",1725883540666,0.66991228,55392.0,55391.0,0.09872764]
["bitfinex","BTCUSD",1725883540894,0.66991228,55392.0,55391.0,0.09130173]
["bitfinex","BTCUSD",1725883541139,0.66991228,55392.0,55391.0,0.09872764]
["bitfinex","BTCUSD",1725883541610,0.30885028,55392.0,55391.0,0.09872764]
["bitfinex","BTCUSD",1725883541851,0.66991228,55392.0,55391.0,0.09130173]
["bitfinex","BTCUSD",1725883542095,0.66991228,55392.0,55391.0,0.09872764]
["bitfinex","BTCUSD",1725883543589,0.66991228,55392.0,55391.0,0.09130173]
["bitfinex","BTCUSD",1725883544044,0.66991228,55392.0,55391.0,0.09872764]
["bitfinex","BTCUSD",1725883544981,1.03097428,55392.0,55391.0,0.09872764]
["bitfinex","BTCUSD",1725883545213,1.39203628,55392.0,55391.0,0.01412764]
["bitfinex","BTCUSD",1725883545655,1.39203628,55392.0,55391.0,0.00670173]
["bitfinex","BTCUSD",1725883546612,1.13629424,55392.0,55391.0,0.00670173]
["bitfinex","BTCUSD",1725883546833,1.31682524,55392.0,55391.0,0.00670173]
["bitfinex","BTCUSD",1725883547773,1.3271887,55392.0,55391.0,0.00670173]
["bitfinex","BTCUSD",1725883548201,0.361069,55391.0,55390.0,0.00670173]
["bitfinex","BTCUSD",1725883548415,0.541603,55391.0,55390.0,0.00670173]
["bitfinex","BTCUSD",1725883548627,0.641603,55391.0,55390.0,0.00670173]
["bitfinex","BTCUSD",1725883548845,1.002672,55391.0,55390.0,0.00670173]
["bitfinex","BTCUSD",1725883552605,1.002672,55391.0,55390.0,0.17280173]
["bitfinex","BTCUSD",1725883552606,0.641603,55391.0,55390.0,0.17280173]
["bitfinex","BTCUSD",1725883553033,0.280534,55391.0,55390.0,0.18248686]
["bitfinex","BTCUSD",1725883553698,0.641603,55391.0,55390.0,0.18248686]
["bitfinex","BTCUSD",1725883553913,0.641603,55391.0,55390.0,0.17248686]
["bitfinex","BTCUSD",1725883553914,1.002672,55391.0,55390.0,0.17248686]
["bitfinex","BTCUSD",1725883554131,1.002672,55391.0,55390.0,0.01670173]
["bitfinex","BTCUSD",1725883555538,1.002672,55391.0,55390.0,0.00670173]
["bitfinex","BTCUSD",1725883555539,1.41782752,55391.0,55390.0,0.00670173]
["bitfinex","BTCUSD",1725883556686,1.41782752,55391.0,55379.0,0.361144]
["bitfinex","BTCUSD",1725883556687,0.180547,55387.0,55386.0,0.00670173]
["bitfinex","BTCUSD",1725883556901,0.180547,55387.0,55382.0,0.00670173]
["bitfinex","BTCUSD",1725883556902,0.361121,55383.0,55382.0,0.00670173]
["bitfinex","BTCUSD",1725883557121,0.361121,55383.0,55380.0,0.00833573]
["bitfinex","BTCUSD",1725883557122,0.10826838,55383.0,55380.0,0.00833573]
["bitfinex","BTCUSD",1725883557394,0.541701,55381.0,55380.0,0.001634]
["bitfinex","BTCUSD",1725883557612,1.263969,55381.0,55380.0,0.001634]
["bitfinex","BTCUSD",1725883557833,1.49929595,55381.0,55380.0,0.001634]
["bitfinex","BTCUSD",1725883558051,1.363969,55381.0,55380.0,0.001634]
["bitfinex","BTCUSD",1725883558547,1.725103,55381.0,55380.0,0.001634]
["bitfinex","BTCUSD",1725883559216,1.725103,55381.0,55380.0,0.00833573]
["bitfinex","BTCUSD",1725883559438,1.363969,55381.0,55380.0,0.00833573]
["bitfinex","BTCUSD",1725883559662,1.4993127,55381.0,55380.0,0.00833573]
["bitfinex","BTCUSD",1725883560175,1.37416473,55381.0,55380.0,0.00833573]
["bitfinex","BTCUSD",1725883561129,1.37416473,55381.0,55380.0,0.001634]
["bitfinex","BTCUSD",1725883561396,1.37416473,55381.0,55380.0,0.00833573]
["bitfinex","BTCUSD",1725883561654,1.37416473,55381.0,55380.0,0.001634]
["bitfinex","BTCUSD",1725883561885,1.37416473,55381.0,55380.0,0.00833573]
["bitfinex","BTCUSD",1725883562806,1.48242601,55381.0,55380.0,0.00833573]
["bitfinex","BTCUSD",1725883564323,1.37416473,55381.0,55380.0,0.001634]
["bitfinex","BTCUSD",1725883564572,1.85469431,55381.0,55380.0,0.001634]
["bitfinex","BTCUSD",1725883564807,1.73529873,55381.0,55380.0,0.001634]
["bitfinex","BTCUSD",1725883565285,1.74629873,55381.0,55380.0,0.001634]
["bitfinex","BTCUSD",1725883565502,1.76929873,55381.0,55380.0,0.001634]
["bitfinex","BTCUSD",1725883566499,1.93169829,55381.0,55380.0,0.001634]
["bitfinex","BTCUSD",1725883566733,1.76929873,55381.0,55380.0,0.001634]
["bitfinex","BTCUSD",1725883566968,1.73529873,55381.0,55380.0,0.001634]
["bitfinex","BTCUSD",1725883568881,1.37416473,55381.0,55380.0,0.001634]
["bitfinex","BTCUSD",1725883569121,1.50945541,55381.0,55380.0,0.001634]
["bitfinex","BTCUSD",1725883571135,1.50944528,55381.0,55380.0,0.001634]
["bitfinex","BTCUSD",1725883571395,0.05410966,55382.0,55381.0,0.27186873]
["bitfinex","BTCUSD",1725883571609,0.2310239,55392.0,55391.0,0.01]
["bitfinex","BTCUSD",1725883572080,0.181349,55392.0,55391.0,0.09010173]
["bitfinex","BTCUSD",1725883572341,0.000817,55392.0,55391.0,0.09010173]
["bitfinex","BTCUSD",1725883572565,0.000817,55392.0,55391.0,0.72646079]
["bitfinex","BTCUSD",1725883572788,0.000817,55392.0,55391.0,1.08752979]
["bitfinex","BTCUSD",1725883573030,0.000817,55392.0,55391.0,1.44959879]
["bitfinex","BTCUSD",1725883576865,0.000817,55392.0,55391.0,1.43289706]
["bitfinex","BTCUSD",1725883577134,0.000817,55392.0,55391.0,1.44959879]
["bitfinex","BTCUSD",1725883578380,0.000817,55392.0,55391.0,0.72385051]
["bitfinex","BTCUSD",1725883578575,0.000817,55392.0,55391.0,1.08491951]
["bitfinex","BTCUSD",1725883582209,0.000817,55392.0,55391.0,1.08691951]
["bitfinex","BTCUSD",1725883582672,0.000817,55392.0,55391.0,1.08491951]
["bitfinex","BTCUSD",1725883586029,0.000817,55392.0,55391.0,1.08655151]
["bitfinex","BTCUSD",1725883594750,0.000817,55392.0,55391.0,1.44762051]
["bitfinex","BTCUSD",1725883600424,0.229923,55403.0,55402.0,0.01770173]
["bitfinex","BTCUSD",1725883600425,0.000244,55403.0,55402.0,0.01770173]
["bitfinex","BTCUSD",1725883600648,0.180739,55403.0,55402.0,0.01770173]
["bitfinex","BTCUSD",1725883600853,0.180495,55403.0,55402.0,0.02680273]
["bitfinex","BTCUSD",1725883605410,0.902477,55403.0,55402.0,0.01580273]
["bitfinex","BTCUSD",1725883605647,1.32497007,55403.0,55402.0,0.00670173]
["bitfinex","BTCUSD",1725883605888,1.32497007,55403.0,55395.0,0.001]
["bitfinex","BTCUSD",1725883605889,0.360997,55402.0,55401.0,0.00670173]
["bitfinex","BTCUSD",1725883606125,1.24008286,55402.0,55401.0,0.00670173]
["bitfinex","BTCUSD",1725883606372,1.60107986,55402.0,55401.0,0.00670173]
["bitfinex","BTCUSD",1725883607600,0.1,55402.0,55401.0,0.01670173]
["bitfinex","BTCUSD",1725883607833,0.01027003,55403.0,55402.0,0.01]
["bitfinex","BTCUSD",1725883607834,0.19076503,55403.0,55402.0,0.01]
["bitfinex","BTCUSD",1725883608070,0.29076503,55403.0,55402.0,0.01670173]
["bitfinex","BTCUSD",1725883608318,0.29076503,55403.0,55402.0,0.02680273]
["bitfinex","BTCUSD",1725883608319,0.460991,55403.0,55402.0,0.02680273]
["bitfinex","BTCUSD",1725883609158,0.1,55403.0,55402.0,0.02680273]
["bitfinex","BTCUSD",1725883609377,0.280495,55403.0,55402.0,0.02680273]
["bitfinex","BTCUSD",1725883609627,0.281311,55403.0,55402.0,0.02680273]
["bitfinex","BTCUSD",1725883612054,0.100816,55403.0,55402.0,0.02680273]
["bitfinex","BTCUSD",1725883612312,0.281311,55403.0,55402.0,0.02680273]
["bitfinex","BTCUSD",1725883613025,0.100816,55403.0,55402.0,0.02680273]
["bitfinex","BTCUSD",1725883613261,0.281311,55403.0,55402.0,0.02680273]
["bitfinex","BTCUSD",1725883613501,0.281311,55403.0,55402.0,0.03680273]
["bitfinex","BTCUSD",1725883613502,0.100816,55403.0,55402.0,0.03680273]
["bitfinex","BTCUSD",1725883613761,0.000816,55403.0,55402.0,0.57829773]
["bitfinex","BTCUSD",1725883614243,0.000816,55403.0,55402.0,0.93929473]
["bitfinex","BTCUSD",1725883614483,0.000816,55403.0,55402.0,1.44099173]
["bitfinex","BTCUSD",1725883620976,0.000816,55403.0,55402.0,1.07999473]
["bitfinex","BTCUSD",1725883622445,0.000816,55403.0,55402.0,1.08162673]
["bitfinex","BTCUSD",1725883628337,0.000816,55403.0,55402.0,1.44262373]
["bitfinex","BTCUSD",1725883630774,0.000816,55403.0,55402.0,1.56908052]
["bitfinex","BTCUSD",1725883631274,0.000816,55403.0,55402.0,1.98507752]
["bitfinex","BTCUSD",1725883631534,0.000817,55424.0,55423.0,0.56899273]
["bitfinex","BTCUSD",1725883631761,0.30770079,55424.0,55423.0,0.02770173]
["bitfinex","BTCUSD",1725883631992,0.32030079,55424.0,55423.0,0.0373125]
["bitfinex","BTCUSD",1725883632242,0.32030079,55424.0,55423.0,0.02770173]
["bitfinex","BTCUSD",1725883632243,0.25046302,55424.0,55423.0,0.02770173]
["bitfinex","BTCUSD",1725883632493,0.25046302,55424.0,55423.0,0.0373125]
["bitfinex","BTCUSD",1725883633197,0.23786302,55424.0,55423.0,0.0373125]
["bitfinex","BTCUSD",1725883635970,0.000817,55424.0,55423.0,0.0373125]
["bitfinex","BTCUSD",1725883636166,0.000817,55424.0,55423.0,0.02770173]
["bitfinex","BTCUSD",1725883636439,0.000817,55424.0,55423.0,0.0373125]
["bitfinex","BTCUSD",1725883638048,0.000817,55424.0,55423.0,0.0997125]
["bitfinex","BTCUSD",1725883638290,0.000817,55424.0,55423.0,1.08187265]
["bitfinex","BTCUSD",1725883638534,0.000817,55424.0,55423.0,1.0782645]
["bitfinex","BTCUSD",1725883639746,0.000817,55424.0,55423.0,0.3565425]
["bitfinex","BTCUSD",1725883639970,0.000817,55424.0,55423.0,0.2177425]
["bitfinex","BTCUSD",1725883640181,0.000817,55424.0,55423.0,0.5786035]
["bitfinex","BTCUSD",1725883641848,0.000817,55424.0,55423.0,0.2177425]
["bitfinex","BTCUSD",1725883642524,0.000817,55424.0,55423.0,0.5786035]
["bitfinex","BTCUSD",1725883644137,0.1,55430.0,55429.0,0.01770173]
["bitfinex","BTCUSD",1725883644371,0.280407,55430.0,55429.0,0.09330173]
["bitfinex","BTCUSD",1725883644584,0.280407,55430.0,55429.0,0.10317165]
["bitfinex","BTCUSD",1725883645296,0.1,55430.0,55429.0,0.10317165]
["bitfinex","BTCUSD",1725883645744,0.280407,55430.0,55429.0,0.10317165]
["bitfinex","BTCUSD",1725883647776,0.000816,55433.0,55432.0,0.92970673]
["bitfinex","BTCUSD",1725883647989,0.000816,55433.0,55432.0,1.67415475]
["bitfinex","BTCUSD",1725883648207,0.000816,55433.0,55432.0,1.44696393]
["bitfinex","BTCUSD",1725883648928,0.000816,55433.0,55432.0,1.08616193]
["bitfinex","BTCUSD",1725883649180,0.902803,55433.0,55432.0,0.03755693]
["bitfinex","BTCUSD",1725883649422,0.542008,55433.0,55432.0,0.03755693]
["bitfinex","BTCUSD",1725883649631,0.542008,55433.0,55432.0,0.02770173]
["bitfinex","BTCUSD",1725883649889,0.542008,55433.0,55432.0,0.03755693]
["bitfinex","BTCUSD",1725883651765,0.181213,55433.0,55432.0,0.03755693]
["bitfinex","BTCUSD",1725883656367,0.542008,55433.0,55432.0,0.03755693]
["bitfinex","BTCUSD",1725883657264,0.17891068,55433.0,55432.0,0.03755693]
["bitfinex","BTCUSD",1725883658152,0.53970568,55433.0,55432.0,0.03755693]
["bitfinex","BTCUSD",1725883658636,0.54052168,55433.0,55432.0,0.03755693]
["bitfinex","BTCUSD",1725883658859,0.90131668,55433.0,55432.0,0.03755693]
["bitfinex","BTCUSD",1725883659107,0.90131668,55433.0,55432.0,0.03655693]
["bitfinex","BTCUSD",1725883659580,0.90131668,55433.0,55432.0,0.02670173]
["bitfinex","BTCUSD",1725883659809,0.90013779,55433.0,55432.0,0.03655693]
["bitfinex","BTCUSD",1725883660268,0.53934279,55433.0,55432.0,0.03755693]
["bitfinex","BTCUSD",1725883660733,0.90013779,55433.0,55432.0,0.02770173]
["bitfinex","BTCUSD",1725883661010,0.90013779,55433.0,55432.0,0.03655693]
["bitfinex","BTCUSD",1725883661230,0.90013779,55433.0,55432.0,0.02670173]
["bitfinex","BTCUSD",1725883661948,0.90013779,55433.0,55432.0,0.02770173]
["bitfinex","BTCUSD",1725883662175,1.27353279,55433.0,55432.0,0.00670173]
["bitfinex","BTCUSD",1725883664310,1.28386161,55433.0,55432.0,0.00670173]
["bitfinex","BTCUSD",1725883664536,1.27126161,55433.0,55432.0,0.00670173]
["bitfinex","BTCUSD",1725883667569,1.26093279,55433.0,55432.0,0.00670173]
["bitfinex","BTCUSD",1725883668516,0.180404,55431.0,55430.0,0.00670173]
["bitfinex","BTCUSD",1725883668739,1.02837535,55431.0,55430.0,0.00670173]
["bitfinex","BTCUSD",1725883668974,1.44324875,55431.0,55430.0,0.00670173]
["bitfinex","BTCUSD",1725883670430,1.02837535,55431.0,55430.0,0.00670173]
["bitfinex","BTCUSD",1725883671371,1.02837535,55431.0,55430.0,0.06810173]
["bitfinex","BTCUSD",1725883672970,0.0548814,55433.0,55432.0,0.02770173]
["bitfinex","BTCUSD",1725883673194,0.000816,55433.0,55432.0,0.02770173]
["bitfinex","BTCUSD",1725883673421,0.000816,55433.0,55432.0,0.03755693]
["bitfinex","BTCUSD",1725883673660,0.000816,55433.0,55432.0,1.08116977]
["bitfinex","BTCUSD",1725883673875,0.000816,55433.0,55432.0,1.07756193]
["bitfinex","BTCUSD",1725883675513,0.000816,55433.0,55432.0,0.71675993]
["bitfinex","BTCUSD",1725883676419,0.000816,55433.0,55432.0,0.35595793]
["bitfinex","BTCUSD",1725883677302,0.000816,55433.0,55432.0,0.71675993]
["bitfinex","BTCUSD",1725883678063,0.000816,55433.0,55432.0,0.35595793]
["bitfinex","BTCUSD",1725883678291,0.181213,55433.0,55432.0,0.17555693]
["bitfinex","BTCUSD",1725883679473,0.000816,55433.0,55432.0,0.17555693]
["bitfinex","BTCUSD",1725883680636,0.000816,55433.0,55432.0,0.35595793]
["bitfinex","BTCUSD",1725883681346,0.000816,55433.0,55432.0,0.71675993]
["bitfinex","BTCUSD",1725883682983,0.000816,55433.0,55432.0,0.71839193]
["bitfinex","BTCUSD",1725883683471,0.000816,55433.0,55432.0,1.07919393]
["bitfinex","BTCUSD",1725883686315,0.000816,55433.0,55432.0,0.35758993]
["bitfinex","BTCUSD",1725883686543,0.000816,55433.0,55432.0,0.17718893]
["bitfinex","BTCUSD",1725883686750,0.000816,55433.0,55432.0,0.35758993]
["bitfinex","BTCUSD",1725883686967,0.000816,55433.0,55432.0,0.17718893]
["bitfinex","BTCUSD",1725883691088,0.000816,55433.0,55432.0,0.35758993]
["bitfinex","BTCUSD",1725883691569,0.000816,55433.0,55432.0,0.72199954]
["bitfinex","BTCUSD",1725883691763,0.000816,55433.0,55432.0,1.08280154]
["bitfinex","BTCUSD",1725883692020,0.000816,55433.0,55432.0,1.44360354]
["bitfinex","BTCUSD",1725883693696,0.000816,55433.0,55432.0,1.43999593]
["bitfinex","BTCUSD",1725883695804,0.000816,55433.0,55432.0,1.44199593]
["bitfinex","BTCUSD",1725883697514,0.000816,55433.0,55432.0,1.43999593]
["bitfinex","BTCUSD",1725883699374,0.000816,55433.0,55432.0,1.07919393]
["bitfinex","BTCUSD",1725883699851,0.000816,55433.0,55432.0,1.43999593]
["bitfinex","BTCUSD",1725883700319,0.000816,55433.0,55432.0,1.44199593]
["bitfinex","BTCUSD",1725883700787,0.000816,55433.0,55432.0,1.43999593]
["bitfinex","BTCUSD",1725883701469,0.000816,55433.0,55432.0,1.44199593]
["bitfinex","BTCUSD",1725883704437,0.3496085,55445.0,55444.0,0.001]
["bitfinex","BTCUSD",1725883704673,0.5299665,55445.0,55444.0,0.001]
["bitfinex","BTCUSD",1725883705139,0.5299665,55445.0,55444.0,0.00970787]
["bitfinex","BTCUSD",1725883705378,0.5299665,55445.0,55444.0,0.001]
["bitfinex","BTCUSD",1725883705599,0.5299665,55445.0,55444.0,0.00970787]
["bitfinex","BTCUSD",1725883705860,0.5299665,55445.0,55444.0,0.001]
["bitfinex","BTCUSD",1725883706112,0.9032885,55445.0,55444.0,0.0164096]
["bitfinex","BTCUSD",1725883706328,1.02963092,55445.0,55444.0,0.00770173]
["bitfinex","BTCUSD",1725883706598,1.12963092,55445.0,55444.0,0.00770173]
["bitfinex","BTCUSD",1725883707254,1.13044692,55445.0,55444.0,0.00770173]
["bitfinex","BTCUSD",1725883707961,1.11784692,55445.0,55444.0,0.00770173]
["bitfinex","BTCUSD",1725883708188,1.22837372,55445.0,55444.0,0.00770173]
["bitfinex","BTCUSD",1725883710363,1.58909572,55445.0,55444.0,0.00670173]
["bitfinex","BTCUSD",1725883710592,1.22837372,55445.0,55444.0,0.00670173]
["bitfinex","BTCUSD",1725883710847,1.22837372,55445.0,55444.0,0.00770173]
["bitfinex","BTCUSD",1725883714402,1.3096368,55445.0,55444.0,0.00770173]
["bitfinex","BTCUSD",1725883715322,1.22837372,55445.0,55444.0,0.00770173]
["bitfinex","BTCUSD",1725883715537,1.3096368,55445.0,55444.0,0.00770173]
["bitfinex","BTCUSD",1725883716723,0.93291972,55445.0,55444.0,0.01770173]
["bitfinex","BTCUSD",1725883717220,0.93291972,55445.0,55444.0,0.0264096]
["bitfinex","BTCUSD",1725883718400,0.87876022,55445.0,55444.0,0.0264096]
["bitfinex","BTCUSD",1725883718645,0.87876022,55445.0,55444.0,0.0364096]
["bitfinex","BTCUSD",1725883718882,0.87876022,55445.0,55444.0,0.02770173]
["bitfinex","BTCUSD",1725883721648,0.51804322,55445.0,55444.0,0.02770173]
["bitfinex","BTCUSD",1725883721867,0.93294198,55445.0,55444.0,0.02770173]
["bitfinex","BTCUSD",1725883722078,0.93294198,55445.0,55444.0,0.0364096]
["bitfinex","BTCUSD",1725883722758,0.281174,55445.0,55444.0,0.0964096]
["bitfinex","BTCUSD",1725883722991,0.100816,55445.0,55444.0,0.0964096]
["bitfinex","BTCUSD",1725883723207,0.000816,55445.0,55444.0,0.0964096]
["bitfinex","BTCUSD",1725883723427,0.181174,55445.0,55444.0,0.0964096]
["bitfinex","BTCUSD",1725883723666,0.51804322,55445.0,55444.0,0.0964096]
["bitfinex","BTCUSD",1725883723882,0.33768522,55445.0,55444.0,0.0964096]
["bitfinex","BTCUSD",1725883724408,0.33768522,55445.0,55444.0,0.0364096]
["bitfinex","BTCUSD",1725883724633,0.51804322,55445.0,55444.0,0.0364096]
["bitfinex","BTCUSD",1725883724877,1.29365898,55445.0,55444.0,0.0354096]
["bitfinex","BTCUSD",1725883725100,1.23947722,55445.0,55444.0,0.0364096]
["bitfinex","BTCUSD",1725883725759,0.87876022,55445.0,55444.0,0.0364096]
["bitfinex","BTCUSD",1725883726708,0.98712946,55445.0,55444.0,0.0364096]
["bitfinex","BTCUSD",1725883729959,0.98712946,55445.0,55444.0,0.02770173]
["bitfinex","BTCUSD",1725883730167,0.87659241,55445.0,55444.0,0.02770173]
["bitfinex","BTCUSD",1725883732682,0.87659241,55445.0,55444.0,0.02933373]
["bitfinex","BTCUSD",1725883733374,0.76822317,55445.0,55444.0,0.02933373]
["bitfinex","BTCUSD",1725883734306,1.12894017,55445.0,55444.0,0.02933373]
["bitfinex","BTCUSD",1725883734531,0.76822317,55445.0,55444.0,0.02933373]
["bitfinex","BTCUSD",1725883735274,1.26440172,55445.0,55444.0,0.02933373]
["bitfinex","BTCUSD",1725883735527,1.26448761,55445.0,55444.0,0.02933373]
["bitfinex","BTCUSD",1725883736660,0.90377061,55445.0,55444.0,0.02933373]
["bitfinex","BTCUSD",1725883737321,1.12894017,55445.0,55444.0,0.02933373]
["bitfinex","BTCUSD",1725883743336,1.14154017,55445.0,55444.0,0.00833373]
["bitfinex","BTCUSD",1725883743582,1.48965717,55445.0,55444.0,0.00833373]
["bitfinex","BTCUSD",1725883749898,1.48965717,55445.0,55444.0,0.001632]
["bitfinex","BTCUSD",1725883749899,1.89443712,55445.0,55444.0,0.001632]
["bitfinex","BTCUSD",1725883750151,1.89443712,55445.0,55432.0,0.091232]
["bitfinex","BTCUSD",1725883750152,1.346361,55434.0,55432.0,0.001632]
["bitfinex","BTCUSD",1725883750387,0.001,55433.0,55429.0,0.001632]
["bitfinex","BTCUSD",1725883750624,1.39018417,55430.0,55429.0,0.001632]
["bitfinex","BTCUSD",1725883750877,1.39018417,55430.0,55418.0,0.00670173]
["bitfinex","BTCUSD",1725883750878,0.071,55419.0,55414.0,0.0634]
["bitfinex","BTCUSD",1725883751136,0.071,55419.0,55404.0,0.001632]
["bitfinex","BTCUSD",1725883751137,0.180489,55405.0,55404.0,0.001632]
["bitfinex","BTCUSD",1725883751382,1.38975517,55405.0,55404.0,0.001632]
["bitfinex","BTCUSD",1725883751623,1.47094746,55405.0,55404.0,0.001632]
["bitfinex","BTCUSD",1725883751839,1.47094746,55405.0,55404.0,0.00833373]
["bitfinex","BTCUSD",1725883752096,1.38975517,55405.0,55404.0,0.00833373]
["bitfinex","BTCUSD",1725883752327,1.50067438,55405.0,55404.0,0.00833373]
["bitfinex","BTCUSD",1725883753750,1.50067438,55405.0,55404.0,0.01833373]
["bitfinex","BTCUSD",1725883753751,0.541467,55405.0,55404.0,0.01833373]
["bitfinex","BTCUSD",1725883753968,0.41774038,55405.0,55404.0,0.01833373]
["bitfinex","BTCUSD",1725883754430,0.77871838,55405.0,55404.0,0.02833373]
["bitfinex","BTCUSD",1725883754664,0.23725138,55405.0,55404.0,0.02833373]
["bitfinex","BTCUSD",1725883754951,0.180487,55406.0,55404.0,0.02833373]
["bitfinex","BTCUSD",1725883755166,0.180489,55405.0,55404.0,0.04686453]
["bitfinex","BTCUSD",1725883755655,0.180489,55405.0,55404.0,0.02833373]
["bitfinex","BTCUSD",1725883756347,0.360966,55407.0,55406.0,0.01670173]
["bitfinex","BTCUSD",1725883756348,0.180483,55407.0,55406.0,0.01670173]
["bitfinex","BTCUSD",1725883756595,0.280483,55407.0,55406.0,0.01670173]
["bitfinex","BTCUSD",1725883756816,0.641448,55407.0,55406.0,0.01670173]
["bitfinex","BTCUSD",1725883757333,0.641448,55407.0,55406.0,0.01770173]
["bitfinex","BTCUSD",1725883759283,0.641448,55407.0,55406.0,0.01670173]
["bitfinex","BTCUSD",1725883760460,0.641448,55407.0,55406.0,0.01770173]
["bitfinex","BTCUSD",1725883760696,0.641448,55407.0,55406.0,0.01670173]
["bitfinex","BTCUSD",1725883761163,0.641448,55407.0,55406.0,0.01770173]
["bitfinex","BTCUSD",1725883761390,1.002413,55407.0,55406.0,0.01770173]
["bitfinex","BTCUSD",1725883763076,1.002413,55407.0,55406.0,0.01670173]
["bitfinex","BTCUSD",1725883763300,0.902427,55406.0,55405.0,0.01770173]
["bitfinex","BTCUSD",1725883763526,1.002427,55406.0,55405.0,0.01770173]
["bitfinex","BTCUSD",1725883766444,1.002427,55406.0,55405.0,0.01670173]
["bitfinex","BTCUSD",1725883766692,1.002427,55406.0,55405.0,0.01833573]
["bitfinex","BTCUSD",1725883769337,1.01254008,55406.0,55405.0,0.01833573]
["bitfinex","BTCUSD",1725883772359,1.01254008,55406.0,55405.0,0.00833573]
["bitfinex","BTCUSD",1725883772360,1.37351108,55406.0,55405.0,0.00833573]
["bitfinex","BTCUSD",1725883773032,1.37351108,55406.0,55405.0,0.00933573]
["bitfinex","BTCUSD",1725883773251,1.002427,55406.0,55405.0,0.02933573]
["bitfinex","BTCUSD",1725883773447,1.002427,55406.0,55405.0,0.09533573]
["bitfinex","BTCUSD",1725883782545,0.902427,55406.0,55405.0,0.09533573]
["bitfinex","BTCUSD",1725883782770,0.5414,55412.0,55411.0,0.02770173]
["bitfinex","BTCUSD",1725883783025,0.180466,55412.0,55411.0,0.02770173]
["bitfinex","BTCUSD",1725883783243,0.180466,55412.0,55411.0,0.12672408]
["bitfinex","BTCUSD",1725883783244,0.541398,55412.0,55411.0,0.12672408]
["bitfinex","BTCUSD",1725883787522,0.180466,55412.0,55411.0,0.12672408]
["bitfinex","BTCUSD",1725883787742,0.541398,55412.0,55411.0,0.12672408]
["bitfinex","BTCUSD",1725883791417,0.541398,55412.0,55411.0,0.12835808]
["bitfinex","BTCUSD",1725883793879,0.541398,55412.0,55411.0,0.18995808]
["bitfinex","BTCUSD",1725883794357,0.541398,55412.0,55411.0,0.17023573]
["bitfinex","BTCUSD",1725883795305,0.98337629,55412.0,55411.0,0.17023573]
["bitfinex","BTCUSD",1725883796026,1.34430829,55412.0,55411.0,0.01833573]
["bitfinex","BTCUSD",1725883796250,1.263262,55412.0,55411.0,0.00833573]
["bitfinex","BTCUSD",1725883796475,1.624194,55412.0,55411.0,0.00833573]
["bitfinex","BTCUSD",1725883796704,1.624194,55412.0,55411.0,0.001634]
["bitfinex","BTCUSD",1725883796931,1.83938616,55412.0,55411.0,0.001634]
["bitfinex","BTCUSD",1725883797172,3.31082155,55412.0,55411.0,0.001634]
["bitfinex","BTCUSD",1725883797394,3.12846739,55412.0,55411.0,0.001634]
["bitfinex","BTCUSD",1725883799228,3.12846739,55412.0,55405.0,0.001634]
["bitfinex","BTCUSD",1725883799229,1.58411787,55406.0,55405.0,0.001634]
["bitfinex","BTCUSD",1725883799412,3.61060787,55406.0,55405.0,0.001634]
["bitfinex","BTCUSD",1725883799719,3.20188587,55406.0,55405.0,0.001634]
["bitfinex","BTCUSD",1725883799946,3.05551887,55406.0,55405.0,0.001634]
["bitfinex","BTCUSD",1725883800407,2.06808887,55406.0,55405.0,0.001634]
["bitfinex","BTCUSD",1725883800662,2.25107106,55406.0,55405.0,0.001634]
["bitfinex","BTCUSD",1725883800882,2.06808887,55406.0,55405.0,0.001634]
["bitfinex","BTCUSD",1725883802734,1.96148887,55406.0,55405.0,0.001634]
["bitfinex","BTCUSD",1725883802976,1.77343116,55406.0,55405.0,0.001634]
["bitfinex","BTCUSD",1725883803197,1.61089466,55406.0,55405.0,0.001634]
["bitfinex","BTCUSD",1725883805581,1.62349466,55406.0,55405.0,0.001634]
["bitfinex","BTCUSD",1725883806263,1.63389466,55406.0,55405.0,0.001634]
["bitfinex","BTCUSD",1725883807170,1.99486566,55406.0,55405.0,0.001634]
["bitfinex","BTCUSD",1725883807708,1.63389466,55406.0,55405.0,0.001634]
["bitfinex","BTCUSD",1725883808162,1.61089466,55406.0,55405.0,0.001634]
["bitfinex","BTCUSD",1725883808387,1.61089466,55406.0,55405.0,0.063234]
["bitfinex","BTCUSD",1725883808388,1.74624606,55406.0,55405.0,0.063234]
["bitfinex","BTCUSD",1725883808818,1.61089466,55406.0,55405.0,0.063234]
["bitfinex","BTCUSD",1725883809763,1.24992366,55406.0,55405.0,0.063234]
["bitfinex","BTCUSD",1725883810192,1.33111699,55406.0,55405.0,0.063234]
["bitfinex","BTCUSD",1725883810438,1.33111699,55406.0,55405.0,0.064234]
["bitfinex","BTCUSD",1725883811818,1.33111699,55406.0,55405.0,0.063234]
["bitfinex","BTCUSD",1725883812268,1.24992366,55406.0,55405.0,0.064234]
["bitfinex","BTCUSD",1725883812516,1.24992366,55406.0,55405.0,0.063234]
["bitfinex","BTCUSD",1725883813969,1.24992366,55406.0,55405.0,0.064234]
["bitfinex","BTCUSD",1725883814201,1.35818784,55406.0,55405.0,0.063234]
["bitfinex","BTCUSD",1725883815097,1.24992366,55406.0,55405.0,0.064234]
["bitfinex","BTCUSD",1725883815333,1.35817327,55406.0,55405.0,0.064234]
["bitfinex","BTCUSD",1725883816013,1.35817327,55406.0,55405.0,0.074234]
["bitfinex","BTCUSD",1725883816014,0.36166853,55406.0,55405.0,0.074234]
["bitfinex","BTCUSD",1725883816229,0.280485,55406.0,55405.0,0.08093573]
["bitfinex","BTCUSD",1725883816440,0.280485,55406.0,55405.0,0.10074568]
["bitfinex","BTCUSD",1725883817196,0.641456,55406.0,55405.0,0.10074568]
["bitfinex","BTCUSD",1725883818834,0.280485,55406.0,55405.0,0.10074568]
["bitfinex","BTCUSD",1725883819130,0.280485,55406.0,55405.0,0.11074568]
["bitfinex","BTCUSD",1725883819403,0.34536948,55410.0,55407.0,0.64884873]
["bitfinex","BTCUSD",1725883819404,0.05411943,55408.0,55407.0,0.64884873]
["bitfinex","BTCUSD",1725883819631,0.000817,55411.0,55410.0,0.20817373]
["bitfinex","BTCUSD",1725883819866,0.000817,55411.0,55410.0,0.34597373]
["bitfinex","BTCUSD",1725883820077,0.000817,55411.0,55410.0,0.72722267]
["bitfinex","BTCUSD",1725883820296,0.000817,55411.0,55410.0,0.36627767]
["bitfinex","BTCUSD",1725883820516,0.000817,55411.0,55410.0,0.72722267]
["bitfinex","BTCUSD",1725883820731,0.000817,55411.0,55410.0,0.36627767]
["bitfinex","BTCUSD",1725883823089,0.000817,55411.0,55410.0,0.18580567]
["bitfinex","BTCUSD",1725883823327,0.000817,55411.0,55410.0,0.72722267]
["bitfinex","BTCUSD",1725883823764,0.000817,55411.0,55410.0,0.18580567]
["bitfinex","BTCUSD",1725883824026,0.000817,55411.0,55410.0,0.36627767]
["bitfinex","BTCUSD",1725883825554,0.000817,55411.0,55410.0,0.72722267]
["bitfinex","BTCUSD",1725883826004,0.000817,55411.0,55410.0,1.08816767]
["bitfinex","BTCUSD",1725883828682,0.000817,55411.0,55410.0,1.09016767]
["bitfinex","BTCUSD",1725883829180,0.000817,55411.0,55410.0,1.44911267]
["bitfinex","BTCUSD",1725883829666,0.000817,55411.0,55410.0,0.72722267]
["bitfinex","BTCUSD",1725883830128,0.000817,55411.0,55410.0,0.36627767]
["bitfinex","BTCUSD",1725883831545,0.000817,55411.0,55410.0,0.71895183]
["bitfinex","BTCUSD",1725883835191,0.000817,55411.0,55410.0,0.35800683]
["bitfinex","BTCUSD",1725883835430,0.181286,55411.0,55410.0,0.08123483]
["bitfinex","BTCUSD",1725883835646,0.903164,55411.0,55410.0,0.01873483]
["bitfinex","BTCUSD",1725883835943,0.903164,55411.0,55410.0,0.02873483]
["bitfinex","BTCUSD",1725883836165,0.903164,55411.0,55410.0,0.01670173]
["bitfinex","BTCUSD",1725883836390,0.903164,55411.0,55410.0,0.00670173]
["bitfinex","BTCUSD",1725883836599,0.903164,55411.0,55410.0,0.01670173]
["bitfinex","BTCUSD",1725883836819,0.903164,55411.0,55410.0,0.01770173]
["bitfinex","BTCUSD",1725883837042,0.903164,55411.0,55410.0,0.02770173]
["bitfinex","BTCUSD",1725883838778,0.903164,55411.0,55410.0,0.04174035]
["bitfinex","BTCUSD",1725883839230,0.93147037,55411.0,55410.0,0.04174035]
["bitfinex","BTCUSD",1725883839886,0.57053137,55411.0,55410.0,0.04174035]
["bitfinex","BTCUSD",1725883842096,0.57053137,55411.0,55410.0,0.03174035]
["bitfinex","BTCUSD",1725883842311,0.93147037,55411.0,55410.0,0.03174035]
["bitfinex","BTCUSD",1725883842537,0.57053137,55411.0,55410.0,0.03174035]
["bitfinex","BTCUSD",1725883842967,0.57053137,55411.0,55410.0,0.04174035]
["bitfinex","BTCUSD",1725883843175,0.57053137,55411.0,55410.0,0.01770173]
["bitfinex","BTCUSD",1725883843381,0.57053137,55411.0,55410.0,0.03174035]
["bitfinex","BTCUSD",1725883843597,0.56373837,55411.0,55410.0,0.01770173]
["bitfinex","BTCUSD",1725883843846,0.56373837,55411.0,55410.0,0.02174035]
["bitfinex","BTCUSD",1725883844101,0.56373837,55411.0,55410.0,0.00770173]
["bitfinex","BTCUSD",1725883844306,0.56373837,55411.0,55410.0,0.02174035]
["bitfinex","BTCUSD",1725883844531,0.56373837,55411.0,55410.0,0.00770173]
["bitfinex","BTCUSD",1725883844781,0.56373837,55411.0,55410.0,0.02174035]
["bitfinex","BTCUSD",1725883844993,0.92467737,55411.0,55410.0,0.00770173]
["bitfinex","BTCUSD",1725883845212,0.56373837,55411.0,55410.0,0.00770173]
["bitfinex","BTCUSD",1725883845886,0.56373837,55411.0,55410.0,0.01770173]
["bitfinex","BTCUSD",1725883846108,0.56373837,55411.0,55410.0,0.02770173]
["bitfinex","BTCUSD",1725883848140,0.56373837,55411.0,55410.0,0.03174035]
["bitfinex","BTCUSD",1725883848379,0.38924537,55411.0,55409.0,0.00670173]
["bitfinex","BTCUSD",1725883848617,0.38924537,55411.0,55406.0,0.169234]
["bitfinex","BTCUSD",1725883848618,1.263332,55409.0,55408.0,0.00670173]
["bitfinex","BTCUSD",1725883848822,0.541447,55407.0,55406.0,0.00833573]
["bitfinex","BTCUSD",1725883849101,1.263377,55407.0,55406.0,0.00833573]
["bitfinex","BTCUSD",1725883849312,1.263377,55407.0,55406.0,0.00933573]
["bitfinex","BTCUSD",1725883849590,1.31742098,55407.0,55406.0,0.00933573]
["bitfinex","BTCUSD",1725883852531,1.263377,55407.0,55406.0,0.00933573]
["bitfinex","BTCUSD",1725883852752,0.902412,55407.0,55406.0,0.00933573]
["bitfinex","BTCUSD",1725883852970,0.95652323,55407.0,55406.0,0.00933573]
["bitfinex","BTCUSD",1725883853478,0.95652323,55407.0,55406.0,0.00833573]
["bitfinex","BTCUSD",1725883853719,0.95652323,55407.0,55406.0,0.001634]
["bitfinex","BTCUSD",1725883853720,1.759942,55407.0,55406.0,0.001634]
["bitfinex","BTCUSD",1725883853998,1.92557552,55407.0,55406.0,0.001634]
["bitfinex","BTCUSD",1725883854212,1.92557552,55407.0,55391.0,0.001632]
["bitfinex","BTCUSD",1725883854213,0.541593,55392.0,55391.0,0.001632]
["bitfinex","BTCUSD",1725883854447,1.334717,55392.0,55391.0,0.001632]
["bitfinex","BTCUSD",1725883854664,1.795779,55392.0,55391.0,0.001632]
["bitfinex","BTCUSD",1725883855099,1.77135195,55392.0,55391.0,0.001632]
["bitfinex","BTCUSD",1725883856519,1.90637412,55392.0,55391.0,0.001632]
["bitfinex","BTCUSD",1725883857013,1.86369423,55392.0,55391.0,0.001632]
["bitfinex","BTCUSD",1725883857491,1.72867206,55392.0,55391.0,0.001632]
["bitfinex","BTCUSD",1725883858416,1.73896894,55392.0,55391.0,0.001632]
["bitfinex","BTCUSD",1725883858632,1.84689653,55392.0,55391.0,0.001632]
["bitfinex","BTCUSD",1725883859558,1.73996894,55392.0,55391.0,0.001632]
["bitfinex","BTCUSD",1725883859789,0.071,55388.0,55380.0,0.001634]
["bitfinex","BTCUSD",1725883860004,0.59563645,55381.0,55380.0,0.001634]
["bitfinex","BTCUSD",1725883860237,1.737703,55381.0,55380.0,0.001634]
["bitfinex","BTCUSD",1725883860477,1.760703,55381.0,55380.0,0.001634]
["bitfinex","BTCUSD",1725883860716,1.41790356,55381.0,55380.0,0.001634]
["bitfinex","BTCUSD",1725883860971,1.363969,55381.0,55380.0,0.001634]
["bitfinex","BTCUSD",1725883861197,1.002835,55381.0,55380.0,0.064734]
["bitfinex","BTCUSD",1725883863072,1.01326276,55381.0,55380.0,0.064734]
["bitfinex","BTCUSD",1725883863310,1.04158633,55381.0,55380.0,0.064734]
["bitfinex","BTCUSD",1725883864024,1.03115857,55381.0,55380.0,0.064734]
["bitfinex","BTCUSD",1725883864244,1.03115857,55381.0,55380.0,0.065734]
["bitfinex","BTCUSD",1725883864454,1.002835,55381.0,55380.0,0.065734]
["bitfinex","BTCUSD",1725883866347,1.03115752,55381.0,55380.0,0.064734]
["bitfinex","BTCUSD",1725883866803,1.03115752,55381.0,55380.0,0.09243573]
["bitfinex","BTCUSD",1725883866804,0.02832252,55381.0,55380.0,0.09243573]
["bitfinex","BTCUSD",1725883867019,0.20888952,55381.0,55380.0,0.09243573]
["bitfinex","BTCUSD",1725883867246,0.20888952,55381.0,55380.0,0.10682572]
["bitfinex","BTCUSD",1725883867247,0.180567,55381.0,55380.0,0.10682572]
["bitfinex","BTCUSD",1725883867443,0.20888802,55381.0,55380.0,0.10682572]
["bitfinex","BTCUSD",1725883868816,0.02832102,55381.0,55380.0,0.10682572]
["bitfinex","BTCUSD",1725883870471,0.180566,55382.0,55381.0,0.00770173]
["bitfinex","BTCUSD",1725883870664,0.180561,55383.0,55382.0,0.001]
["bitfinex","BTCUSD",1725883870942,0.180561,55383.0,55382.0,0.01770173]
["bitfinex","BTCUSD",1725883871207,0.461115,55384.0,55383.0,0.001]
["bitfinex","BTCUSD",1725883871439,0.641672,55384.0,55383.0,0.001]
["bitfinex","BTCUSD",1725883871660,0.641672,55384.0,55383.0,0.01536615]
["bitfinex","BTCUSD",1725883871661,0.280557,55384.0,55383.0,0.01536615]
["bitfinex","BTCUSD",1725883871889,0.1,55384.0,55383.0,0.03206788]
["bitfinex","BTCUSD",1725883872125,0.180557,55384.0,55383.0,0.03206788]
["bitfinex","BTCUSD",1725883872371,0.541672,55384.0,55383.0,0.03206788]
["bitfinex","BTCUSD",1725883872612,0.641672,55384.0,55383.0,0.03206788]
["bitfinex","BTCUSD",1725883873133,1.002787,55384.0,55383.0,0.03106788]
["bitfinex","BTCUSD",1725883873373,1.03110897,55384.0,55383.0,0.02106788]
["bitfinex","BTCUSD",1725883873627,1.03110897,55384.0,55383.0,0.00670173]
["bitfinex","BTCUSD",1725883874336,1.39222397,55384.0,55383.0,0.00670173]
["bitfinex","BTCUSD",1725883875044,1.263923,55383.0,55382.0,0.00670173]
["bitfinex","BTCUSD",1725883875291,1.50104287,55383.0,55382.0,0.00670173]
["bitfinex","BTCUSD",1725883878178,1.13992187,55383.0,55382.0,0.00670173]
["bitfinex","BTCUSD",1725883878390,1.13992187,55383.0,55382.0,0.00770173]
["bitfinex","BTCUSD",1725883878661,1.13992187,55383.0,55382.0,0.02107583]
["bitfinex","BTCUSD",1725883879384,1.16824403,55383.0,55382.0,0.02107583]
["bitfinex","BTCUSD",1725883882566,1.13992187,55383.0,55382.0,0.02107583]
["bitfinex","BTCUSD",1725883884246,1.67476457,55383.0,55382.0,0.0143741]
["bitfinex","BTCUSD",1725883884498,1.79776457,55383.0,55382.0,0.0143741]
["bitfinex","BTCUSD",1725883884726,1.79776457,55383.0,55380.0,0.001634]
["bitfinex","BTCUSD",1725883884727,1.263969,55381.0,55380.0,0.001634]
["bitfinex","BTCUSD",1725883885188,1.002835,55381.0,55380.0,0.011634]
["bitfinex","BTCUSD",1725883885658,1.002835,55381.0,55380.0,0.001634]
["bitfinex","BTCUSD",1725883885659,1.03115862,55381.0,55380.0,0.001634]
["bitfinex","BTCUSD",1725883886849,1.39229262,55381.0,55380.0,0.001634]
["bitfinex","BTCUSD",1725883889152,1.363969,55381.0,55380.0,0.001634]
["bitfinex","BTCUSD",1725883890393,1.363969,55381.0,55380.0,0.068034]
["bitfinex","BTCUSD",1725883890837,1.363969,55381.0,55380.0,0.07972399]
["bitfinex","BTCUSD",1725883891941,1.363969,55381.0,55380.0,0.08072399]
["bitfinex","BTCUSD",1725883892165,1.39229307,55381.0,55380.0,0.08072399]
["bitfinex","BTCUSD",1725883892595,1.39229307,55381.0,55380.0,0.066334]
["bitfinex","BTCUSD",1725883892810,1.39229307,55381.0,55380.0,0.065334]
["bitfinex","BTCUSD",1725883893262,1.39229307,55381.0,55380.0,0.066334]
["bitfinex","BTCUSD",1725883893961,1.39229307,55381.0,55380.0,0.001634]
["bitfinex","BTCUSD",1725883895885,1.39229307,55381.0,55380.0,0.002634]
["bitfinex","BTCUSD",1725883896329,1.39229307,55381.0,55380.0,0.001634]
["bitfinex","BTCUSD",1725883897379,1.39229307,55381.0,55380.0,0.002634]
["bitfinex","BTCUSD",1725883900306,1.002835,55381.0,55380.0,0.002634]
["bitfinex","BTCUSD",1725883902560,1.002835,55381.0,55380.0,0.142034]
["bitfinex","BTCUSD",1725883904756,1.002835,55381.0,55380.0,0.14873573]
["bitfinex","BTCUSD",1725883904757,1.0311585,55381.0,55380.0,0.14873573]
["bitfinex","BTCUSD",1725883904947,1.0311585,55381.0,55380.0,0.16312572]
["bitfinex","BTCUSD",1725883905178,0.6700245,55381.0,55380.0,0.17312572]
["bitfinex","BTCUSD",1725883905421,1.0311585,55381.0,55380.0,0.18312572]
["bitfinex","BTCUSD",1725883905657,1.3922925,55381.0,55380.0,0.00833573]
["bitfinex","BTCUSD",1725883906097,1.55480098,55381.0,55380.0,0.00833573]
["bitfinex","BTCUSD",1725883906936,1.55480098,55381.0,55380.0,0.001634]
["bitfinex","BTCUSD",1725883907188,1.7660265,55381.0,55380.0,0.001634]
["bitfinex","BTCUSD",1725883907436,0.54277,55374.0,55366.0,0.14999999]
["bitfinex","BTCUSD",1725883907673,1.47534722,55374.0,55366.0,0.14999999]
["bitfinex","BTCUSD",1725883907881,2.96734122,55374.0,55366.0,0.14999999]
["bitfinex","BTCUSD",1725883908097,1.02968222,55367.0,55366.0,0.14999999]
["bitfinex","BTCUSD",1725883908322,1.02968222,55367.0,55356.0,0.15670172]
["bitfinex","BTCUSD",1725883908323,0.541936,55357.0,55356.0,0.14999999]
["bitfinex","BTCUSD",1725883908551,0.361304,55355.0,55350.0,0.00164]
["bitfinex","BTCUSD",1725883908772,1.80263415,55355.0,55350.0,0.00164]
["bitfinex","BTCUSD",1725883909010,0.903325,55351.0,55350.0,0.00164]
["bitfinex","BTCUSD",1725883909251,0.76861222,55351.0,55350.0,0.08134]
["bitfinex","BTCUSD",1725883909464,0.28060803,55351.0,55350.0,0.08134]
["bitfinex","BTCUSD",1725883909669,0.40700907,55351.0,55350.0,0.08134]
["bitfinex","BTCUSD",1725883909886,0.40700907,55351.0,55350.0,0.14534]
["bitfinex","BTCUSD",1725883910092,0.87940201,55351.0,55350.0,0.14534]
["bitfinex","BTCUSD",1725883910304,1.24073201,55351.0,55350.0,0.14534]
["bitfinex","BTCUSD",1725883910677,0.67005794,55351.0,55350.0,0.14534]
["bitfinex","BTCUSD",1725883911294,1.03138794,55351.0,55350.0,0.14534]
["bitfinex","BTCUSD",1725883911940,0.67005794,55351.0,55350.0,0.14534]
["bitfinex","BTCUSD",1725883912169,1.03138794,55351.0,55350.0,0.14534]
["bitfinex","BTCUSD",1725883912419,1.03138794,55351.0,55350.0,0.14434]
["bitfinex","BTCUSD",1725883912621,0.67005794,55351.0,55350.0,0.14434]
["bitfinex","BTCUSD",1725883913292,0.67005794,55351.0,55350.0,0.14534]
["bitfinex","BTCUSD",1725883913987,0.67005794,55351.0,55350.0,0.15204173]
["bitfinex","BTCUSD",1725883914238,0.67005794,55351.0,55350.0,0.17204173]
["bitfinex","BTCUSD",1725883914239,0.12806294,55351.0,55350.0,0.17204173]
["bitfinex","BTCUSD",1725883914451,0.02833609,55351.0,55350.0,0.35270973]
["bitfinex","BTCUSD",1725883914672,0.02833609,55351.0,55350.0,0.37240133]
["bitfinex","BTCUSD",1725883914902,0.02833609,55351.0,55350.0,1.09507333]
["bitfinex","BTCUSD",1725883917312,0.02833609,55351.0,55350.0,1.45640933]
["bitfinex","BTCUSD",1725883917525,0.02833609,55351.0,55350.0,1.09507333]
["bitfinex","BTCUSD",1725883920836,0.02833609,55351.0,55350.0,1.45640933]
["bitfinex","BTCUSD",1725883921486,0.02833609,55351.0,55350.0,1.09507333]
["bitfinex","BTCUSD",1725883922393,0.02833609,55351.0,55350.0,1.45640933]
["bitfinex","BTCUSD",1725883923562,0.180629,55362.0,55361.0,0.01770173]
["bitfinex","BTCUSD",1725883923785,0.361246,55364.0,55363.0,0.001]
["bitfinex","BTCUSD",1725883923786,0.180625,55364.0,55363.0,0.001]
["bitfinex","BTCUSD",1725883924002,0.280625,55364.0,55363.0,0.001]
["bitfinex","BTCUSD",1725883924265,0.64187,55364.0,55363.0,0.02113301]
["bitfinex","BTCUSD",1725883924739,0.64187,55364.0,55363.0,0.04783474]
["bitfinex","BTCUSD",1725883924958,1.003115,55364.0,55363.0,0.04783474]
["bitfinex","BTCUSD",1725883925192,1.003115,55364.0,55363.0,0.03783474]
["bitfinex","BTCUSD",1725883925433,1.003115,55364.0,55363.0,0.00770173]
["bitfinex","BTCUSD",1725883926112,1.003115,55364.0,55363.0,0.02783474]
["bitfinex","BTCUSD",1725883926327,1.003115,55364.0,55363.0,0.00770173]
["bitfinex","BTCUSD",1725883926545,1.03144644,55364.0,55363.0,0.00770173]
["bitfinex","BTCUSD",1725883927395,0.30895644,55364.0,55363.0,0.02770173]
["bitfinex","BTCUSD",1725883927615,0.30895644,55364.0,55363.0,0.12813474]
["bitfinex","BTCUSD",1725883927616,0.12833144,55364.0,55363.0,0.12813474]
["bitfinex","BTCUSD",1725883928085,0.02833144,55364.0,55363.0,0.12813474]
["bitfinex","BTCUSD",1725883928297,0.02833144,55364.0,55363.0,0.30876074]
["bitfinex","BTCUSD",1725883928775,0.02833144,55364.0,55363.0,0.12813474]
["bitfinex","BTCUSD",1725883929888,0.280617,55366.0,55365.0,0.001]
["bitfinex","BTCUSD",1725883930122,0.0188914,55371.0,55370.0,0.02670173]
["bitfinex","BTCUSD",1725883930569,0.902946,55375.0,55374.0,0.001]
["bitfinex","BTCUSD",1725883930780,0.902946,55375.0,55374.0,0.02770173]
["bitfinex","BTCUSD",1725883931267,0.541766,55375.0,55374.0,0.02770173]
["bitfinex","BTCUSD",1725883931721,1.002939,55375.0,55374.0,0.02770173]
["bitfinex","BTCUSD",1725883932830,1.002939,55375.0,55346.0,0.04323099]
["bitfinex","BTCUSD",1725883932831,1.80678,55347.0,55346.0,0.04323099]
["bitfinex","BTCUSD",1725883933051,0.95724369,55347.0,55346.0,0.04323099]
["bitfinex","BTCUSD",1725883933280,0.642034,55347.0,55346.0,0.04323099]
["bitfinex","BTCUSD",1725883933529,0.180678,55347.0,55346.0,0.14504846]
["bitfinex","BTCUSD",1725883933769,0.05383244,55353.0,55346.0,0.14504846]
["bitfinex","BTCUSD",1725883934017,0.05383244,55353.0,55346.0,0.12533099]
["bitfinex","BTCUSD",1725883934018,0.36134,55350.0,55346.0,0.12533099]
["bitfinex","BTCUSD",1725883934254,0.180678,55347.0,55346.0,0.12533099]
["bitfinex","BTCUSD",1725883934731,0.180676,55348.0,55346.0,0.12533099]
["bitfinex","BTCUSD",1725883934939,0.36134,55350.0,55346.0,0.12533099]
["bitfinex","BTCUSD",1725883935157,0.180678,55347.0,55346.0,0.12533099]
["bitfinex","BTCUSD",1725883935863,0.180678,55347.0,55346.0,0.19003099]
["bitfinex","BTCUSD",1725883936849,0.542034,55347.0,55346.0,0.19003099]
["bitfinex","BTCUSD",1725883938216,0.542034,55347.0,55301.0,0.05402817]
["bitfinex","BTCUSD",1725883938217,0.02,55325.0,55301.0,0.05402817]
["bitfinex","BTCUSD",1725883938453,0.02,55325.0,55315.0,0.55430836]
["bitfinex","BTCUSD",1725883938454,1.285432,55317.0,55315.0,0.55430836]
["bitfinex","BTCUSD",1725883938609,0.93388,55317.0,55315.0,0.55430836]
["bitfinex","BTCUSD",1725883938741,1.03588,55317.0,55311.0,0.0614]
["bitfinex","BTCUSD",1725883938962,1.63511216,55317.0,55311.0,0.0614]
["bitfinex","BTCUSD",1725883939188,1.27356016,55317.0,55311.0,0.0614]
["bitfinex","BTCUSD",1725883939454,1.68887077,55317.0,55305.0,0.22579999]
["bitfinex","BTCUSD",1725883939628,1.63511216,55317.0,55305.0,0.22579999]
["bitfinex","BTCUSD",1725883939827,1.63511216,55317.0,55305.0,0.14999999]
["bitfinex","BTCUSD",1725883940035,2.25968161,55317.0,55305.0,0.14999999]
["bitfinex","BTCUSD",1725883940251,2.13840881,55317.0,55305.0,0.14999999]
["bitfinex","BTCUSD",1725883940571,2.05796416,55317.0,55305.0,0.14999999]
["bitfinex","BTCUSD",1725883941036,2.05796416,55317.0,55310.0,0.08133]
["bitfinex","BTCUSD",1725883941037,1.397432,55317.0,55310.0,0.08133]
["bitfinex","BTCUSD",1725883941238,1.63511216,55317.0,55310.0,0.08133]
["bitfinex","BTCUSD",1725883941450,1.03588,55317.0,55310.0,0.08133]
["bitfinex","BTCUSD",1725883941686,1.06223676,55317.0,55310.0,0.08133]
["bitfinex","BTCUSD",1725883941889,0.94036492,55317.0,55310.0,0.08133]
["bitfinex","BTCUSD",1725883942732,1.30191692,55317.0,55310.0,0.08133]
["bitfinex","BTCUSD",1725883943755,1.06423676,55317.0,55310.0,0.08133]
["bitfinex","BTCUSD",1725883943994,0.70268476,55317.0,55310.0,0.08133]
["bitfinex","BTCUSD",1725883946130,0.15835676,55317.0,55310.0,0.08133]
["bitfinex","BTCUSD",1725883946403,0.04835676,55317.0,55311.0,0.00361558]
["bitfinex","BTCUSD",1725883946634,0.210776,55317.0,55316.0,0.15163399]
["bitfinex","BTCUSD",1725883947088,0.310776,55317.0,55316.0,0.15163399]
["bitfinex","BTCUSD",1725883947550,0.672328,55317.0,55316.0,0.15163399]
["bitfinex","BTCUSD",1725883947782,0.310776,55317.0,55316.0,0.15163399]
["bitfinex","BTCUSD",1725883947994,0.672328,55317.0,55316.0,0.15163399]
["bitfinex","BTCUSD",1725883948659,0.674328,55317.0,55316.0,0.15163399]
["bitfinex","BTCUSD",1725883949431,1.27356016,55317.0,55316.0,0.15163399]
["bitfinex","BTCUSD",1725883949599,1.3019149,55317.0,55316.0,0.15163399]
["bitfinex","BTCUSD",1725883950832,1.27356016,55317.0,55316.0,0.15163399]
["bitfinex","BTCUSD",1725883951043,1.63511216,55317.0,55316.0,0.15163399]
["bitfinex","BTCUSD",1725883951255,1.27356016,55317.0,55316.0,0.15163399]
["bitfinex","BTCUSD",1725883951458,0.97938636,55317.0,55316.0,0.15163399]
["bitfinex","BTCUSD",1725883951679,0.96278416,55317.0,55316.0,0.15163399]
["bitfinex","BTCUSD",1725883952087,0.90588,55317.0,55316.0,0.15163399]
["bitfinex","BTCUSD",1725883952940,1.50511216,55317.0,55316.0,0.15163399]
["bitfinex","BTCUSD",1725883953568,1.60511216,55317.0,55316.0,0.15163399]
["bitfinex","BTCUSD",1725883953765,1.367432,55317.0,55316.0,0.15163399]
["bitfinex","BTCUSD",1725883954157,1.03423552,55317.0,55316.0,0.15163399]
["bitfinex","BTCUSD",1725883955356,1.00588,55317.0,55316.0,0.15163399]
["bitfinex","BTCUSD",1725883955619,1.367432,55317.0,55316.0,0.15163399]
["bitfinex","BTCUSD",1725883956077,1.60511216,55317.0,55316.0,0.15163399]
["bitfinex","BTCUSD",1725883958330,2.01802042,55317.0,55316.0,0.15163399]
["bitfinex","BTCUSD",1725883958582,2.44217242,55317.0,55316.0,0.15163399]
["bitfinex","BTCUSD",1725883959516,2.05226416,55317.0,55316.0,0.15163399]
["bitfinex","BTCUSD",1725883961144,1.96666416,55317.0,55316.0,0.15163399]
["bitfinex","BTCUSD",1725883961663,0.905977,55311.0,55310.0,0.00013]
["bitfinex","BTCUSD",1725883961871,1.005977,55311.0,55310.0,0.07963]
["bitfinex","BTCUSD",1725883962759,1.0343356,55311.0,55310.0,0.07963]
["bitfinex","BTCUSD",1725883963007,1.005977,55311.0,55310.0,0.07963]
["bitfinex","BTCUSD",1725883966306,1.03433457,55311.0,55310.0,0.07963]
["bitfinex","BTCUSD",1725883967023,0.67274357,55311.0,55310.0,0.14123]
["bitfinex","BTCUSD",1725883967231,0.67074357,55311.0,55310.0,0.16121295]
["bitfinex","BTCUSD",1725883967438,0.642386,55311.0,55310.0,0.16121295]
["bitfinex","BTCUSD",1725883967855,0.644386,55311.0,55310.0,0.16121295]
["bitfinex","BTCUSD",1725883968788,0.1,55311.0,55310.0,0.16121295]
["bitfinex","BTCUSD",1725883969028,0.180795,55311.0,55310.0,0.16121295]
["bitfinex","BTCUSD",1725883969249,0.1,55312.0,55310.0,0.32111295]
["bitfinex","BTCUSD",1725883969250,0.280793,55312.0,55310.0,0.32111295]
["bitfinex","BTCUSD",1725883969460,0.1,55312.0,55310.0,0.32111295]
["bitfinex","BTCUSD",1725883969664,0.180794,55312.0,55310.0,0.32111295]
["bitfinex","BTCUSD",1725883970148,0.180795,55311.0,55310.0,0.32111295]
["bitfinex","BTCUSD",1725883970806,0.20915107,55311.0,55310.0,0.32111295]
["bitfinex","BTCUSD",1725883971030,0.57274207,55311.0,55310.0,0.32111295]
["bitfinex","BTCUSD",1725883971245,0.21115107,55311.0,55310.0,0.32111295]
["bitfinex","BTCUSD",1725883971464,0.20915107,55311.0,55310.0,0.32111295]
["bitfinex","BTCUSD",1725883971673,0.20915107,55311.0,55310.0,0.32274895]
["bitfinex","BTCUSD",1725883971922,0.180795,55311.0,55310.0,0.32274895]
["bitfinex","BTCUSD",1725883972138,0.180792,55312.0,55310.0,0.32274895]
["bitfinex","BTCUSD",1725883972353,0.180795,55311.0,55310.0,0.32274895]
["bitfinex","BTCUSD",1725883972562,0.180794,55312.0,55310.0,0.32274895]
["bitfinex","BTCUSD",1725883972779,0.180795,55311.0,55310.0,0.32274895]
["bitfinex","BTCUSD",1725883975631,0.21115107,55311.0,55310.0,0.32274895]
["bitfinex","BTCUSD",1725883975916,0.20915107,55311.0,55310.0,0.32274895]
["bitfinex","BTCUSD",1725883976377,0.180795,55311.0,55310.0,0.32274895]
["bitfinex","BTCUSD",1725883976591,0.544386,55311.0,55310.0,0.32274895]
["bitfinex","BTCUSD",1725883977026,0.182795,55311.0,55310.0,0.32274895]
["bitfinex","BTCUSD",1725883977318,0.180795,55311.0,55310.0,0.32274895]
["bitfinex","BTCUSD",1725883977539,0.181795,55311.0,55310.0,0.32274895]
["bitfinex","BTCUSD",1725883977800,0.544386,55311.0,55310.0,0.32274895]
["bitfinex","BTCUSD",1725883978257,0.26296586,55311.0,55310.0,0.32274895]
["bitfinex","BTCUSD",1725883978492,0.23661385,55311.0,55310.0,0.32274895]
["bitfinex","BTCUSD",1725883978718,0.59820485,55311.0,55310.0,0.32274895]
["bitfinex","BTCUSD",1725883979410,0.65291304,55311.0,55310.0,0.32274895]
["bitfinex","BTCUSD",1725883980300,0.57274218,55311.0,55310.0,0.32274895]
["bitfinex","BTCUSD",1725883980525,0.90753122,55311.0,55310.0,0.32274895]
["bitfinex","BTCUSD",1725883980750,0.05387308,55311.0,55310.0,0.32274895]
["bitfinex","BTCUSD",1725883980980,0.23466808,55311.0,55310.0,0.32274895]
["bitfinex","BTCUSD",1725883981206,0.18855447,55314.0,55310.0,0.32274895]
["bitfinex","BTCUSD",1725883981451,0.180795,55311.0,55310.0,0.32274895]
["bitfinex","BTCUSD",1725883982153,0.08080902,55312.0,55310.0,0.32274895]
["bitfinex","BTCUSD",1725883982381,0.10774545,55311.0,55310.0,0.32274895]
["bitfinex","BTCUSD",1725883983294,0.180792,55312.0,55310.0,0.32274895]
["bitfinex","BTCUSD",1725883983576,0.180795,55311.0,55310.0,0.32274895]
["bitfinex","BTCUSD",1725883984260,0.20915077,55311.0,55310.0,0.32274895]
["bitfinex","BTCUSD",1725883984724,0.21115077,55311.0,55310.0,0.32274895]
["bitfinex","BTCUSD",1725883985474,1.29592377,55311.0,55310.0,0.18164895]
["bitfinex","BTCUSD",1725883985711,1.39592377,55311.0,55310.0,0.18164895]
["bitfinex","BTCUSD",1725883985930,1.55816956,55311.0,55310.0,0.161666]
["bitfinex","BTCUSD",1725883986176,1.39592377,55311.0,55310.0,0.161666]
["bitfinex","BTCUSD",1725883986390,1.55816956,55311.0,55310.0,0.161666]
["bitfinex","BTCUSD",1725883987121,1.39592377,55311.0,55310.0,0.161666]
["bitfinex","BTCUSD",1725883989229,1.03233277,55311.0,55310.0,0.161666]
["bitfinex","BTCUSD",1725883989473,1.03533277,55311.0,55310.0,0.18864895]
["bitfinex","BTCUSD",1725883990158,1.03633277,55311.0,55310.0,0.19264895]
["bitfinex","BTCUSD",1725883990846,1.31971649,55311.0,55310.0,0.19264895]
["bitfinex","BTCUSD",1725883991588,1.31971649,55311.0,55310.0,0.172666]
["bitfinex","BTCUSD",1725883992807,1.74640749,55311.0,55310.0,0.172666]
["bitfinex","BTCUSD",1725883993060,2.10799849,55311.0,55310.0,0.172666]
["bitfinex","BTCUSD",1725883993521,2.10799849,55311.0,55305.0,0.14999999]
["bitfinex","BTCUSD",1725883993522,1.86698816,55306.0,55305.0,0.14999999]
["bitfinex","BTCUSD",1725883993749,2.02922708,55306.0,55305.0,0.14999999]
["bitfinex","BTCUSD",1725883993974,1.00606,55306.0,55305.0,0.14999999]
["bitfinex","BTCUSD",1725883994446,1.367684,55306.0,55305.0,0.14999999]
["bitfinex","BTCUSD",1725883994918,1.368684,55306.0,55305.0,0.15399999]
["bitfinex","BTCUSD",1725883995171,1.00706,55306.0,55305.0,0.15399999]
["bitfinex","BTCUSD",1725883995397,1.368684,55306.0,55305.0,0.15399999]
["bitfinex","BTCUSD",1725883995857,1.54999027,55306.0,55305.0,0.15399999]
["bitfinex","BTCUSD",1725883996559,1.18836627,55306.0,55305.0,0.15399999]
["bitfinex","BTCUSD",1725883997047,0.82674227,55306.0,55305.0,0.23199999]
["bitfinex","BTCUSD",1725883997292,0.18230627,55306.0,55305.0,0.29659999]
["bitfinex","BTCUSD",1725883997541,0.18330627,55306.0,55305.0,0.29659999]
["bitfinex","BTCUSD",1725883997785,0.18330627,55306.0,55305.0,0.49717831]
["bitfinex","BTCUSD",1725883998010,0.002,55309.0,55305.0,0.31636331]
["bitfinex","BTCUSD",1725883998226,0.13519398,55306.0,55305.0,0.31636331]
["bitfinex","BTCUSD",1725883998687,0.17905801,55306.0,55305.0,0.31799931]
["bitfinex","BTCUSD",1725883999149,0.180812,55306.0,55305.0,0.31799931]
["bitfinex","BTCUSD",1725883999155,0.15823268,55306.0,55305.0,0.31799931]
["bitfinex","BTCUSD",1725883999387,0.33904468,55306.0,55305.0,0.31799931]
["bitfinex","BTCUSD",1725883999626,0.15823268,55306.0,55305.0,0.31799931]
["bitfinex","BTCUSD",1725884000120,0.33704468,55306.0,55305.0,0.31799931]
["bitfinex","BTCUSD",1725884000365,0.33904468,55306.0,55305.0,0.31799931]
["bitfinex","BTCUSD",1725884000601,0.70066868,55306.0,55305.0,0.31799931]
["bitfinex","BTCUSD",1725884000867,0.83586818,55306.0,55305.0,0.31799931]
["bitfinex","BTCUSD",1725884001335,0.70066868,55306.0,55305.0,0.31799931]
["bitfinex","BTCUSD",1725884001816,0.83686818,55306.0,55305.0,0.31799931]
["bitfinex","BTCUSD",1725884002054,0.83486818,55306.0,55305.0,0.29823599]
["bitfinex","BTCUSD",1725884002281,0.83486818,55306.0,55305.0,0.31799931]
["bitfinex","BTCUSD",1725884002797,0.83686818,55306.0,55305.0,0.31799931]
["bitfinex","BTCUSD",1725884003261,0.01857974,55306.0,55305.0,0.31799931]
["bitfinex","BTCUSD",1725884003495,0.15594784,55306.0,55305.0,0.31799931]
["bitfinex","BTCUSD",1725884003718,0.26412933,55306.0,55305.0,0.31799931]
["bitfinex","BTCUSD",1725884003943,0.23090903,55306.0,55305.0,0.31799931]
["bitfinex","BTCUSD",1725884004431,0.23090903,55306.0,55305.0,0.49881431]
["bitfinex","BTCUSD",1725884004682,0.23090903,55306.0,55305.0,1.22207431]
["bitfinex","BTCUSD",1725884004900,0.12272875,55306.0,55305.0,0.86044431]
["bitfinex","BTCUSD",1725884006514,0.001,55306.0,55305.0,1.59370431]
["bitfinex","BTCUSD",1725884007218,0.05509589,55306.0,55305.0,1.58370431]
["bitfinex","BTCUSD",1725884007442,0.05409589,55307.0,55306.0,1.265684]
["bitfinex","BTCUSD",1725884007662,0.10899828,55311.0,55307.0,0.621625]
["bitfinex","BTCUSD",1725884007663,0.05409589,55308.0,55307.0,0.621625]
["bitfinex","BTCUSD",1725884007889,0.05409589,55308.0,55307.0,1.42454059]
["bitfinex","BTCUSD",1725884008088,0.05409589,55308.0,55307.0,1.42354059]
["bitfinex","BTCUSD",1725884008340,0.08114005,55308.0,55307.0,1.35874059]
["bitfinex","BTCUSD",1725884008610,0.08114005,55309.0,55308.0,1.409638]
["bitfinex","BTCUSD",1725884008832,0.10899828,55311.0,55310.0,1.342793]
["bitfinex","BTCUSD",1725884008833,0.10899492,55311.0,55310.0,1.342793]
["bitfinex","BTCUSD",1725884009059,0.22481608,55311.0,55310.0,1.407593]
["bitfinex","BTCUSD",1725884009282,0.22481608,55311.0,55310.0,1.42344471]
["bitfinex","BTCUSD",1725884009523,0.22481608,55311.0,55310.0,1.06184671]
["bitfinex","BTCUSD",1725884010004,0.2531699,55311.0,55310.0,1.06184671]
["bitfinex","BTCUSD",1725884011440,0.2531699,55311.0,55310.0,1.07484671]
["bitfinex","BTCUSD",1725884011691,0.02917182,55311.0,55310.0,1.07484671]
["bitfinex","BTCUSD",1725884012116,0.14499961,55311.0,55310.0,1.07484671]
["bitfinex","BTCUSD",1725884012395,0.14599961,55311.0,55310.0,1.08684671]
["bitfinex","BTCUSD",1725884012627,0.25415711,55311.0,55310.0,1.08684671]
["bitfinex","BTCUSD",1725884012866,0.001818,55311.0,55310.0,1.68612487]
["bitfinex","BTCUSD",1725884013100,0.05589813,55311.0,55310.0,1.68612487]
["bitfinex","BTCUSD",1725884013335,0.05589813,55311.0,55310.0,1.69140877]
["bitfinex","BTCUSD",1725884013336,0.001818,55311.0,55310.0,1.69140877]
["bitfinex","BTCUSD",1725884013570,0.001818,55311.0,55310.0,1.68612487]
["bitfinex","BTCUSD",1725884014533,0.03017025,55311.0,55310.0,1.68612487]
["bitfinex","BTCUSD",1725884015005,0.08423824,55311.0,55310.0,1.68612487]
["bitfinex","BTCUSD",1725884015235,0.08423824,55311.0,55310.0,1.71912487]
["bitfinex","BTCUSD",1725884015236,0.08423841,55311.0,55310.0,1.71912487]
["bitfinex","BTCUSD",1725884015465,0.08423167,55311.0,55310.0,1.72440877]
["bitfinex","BTCUSD",1725884015936,0.08323167,55311.0,55310.0,1.71240877]
["bitfinex","BTCUSD",1725884016218,0.02917025,55311.0,55310.0,1.44172861]
["bitfinex","BTCUSD",1725884016447,0.03017025,55311.0,55310.0,1.44944471]
["bitfinex","BTCUSD",1725884016924,0.03017025,55311.0,55310.0,1.43544471]
["bitfinex","BTCUSD",1725884017372,0.03017025,55311.0,55310.0,1.44944471]
["bitfinex","BTCUSD",1725884017373,0.03117025,55311.0,55310.0,1.44944471]
["bitfinex","BTCUSD",1725884017584,0.03017025,55311.0,55310.0,1.43544471]
["bitfinex","BTCUSD",1725884017872,0.03117025,55311.0,55310.0,1.44944471]
["bitfinex","BTCUSD",1725884018189,0.08322382,55311.0,55310.0,1.42244471]
["bitfinex","BTCUSD",1725884018424,0.03017025,55311.0,55310.0,1.45044471]
["bitfinex","BTCUSD",1725884018647,0.08422247,55311.0,55310.0,1.45044471]
["bitfinex","BTCUSD",1725884018897,0.03017025,55311.0,55310.0,1.43644471]
["bitfinex","BTCUSD",1725884019351,0.03017025,55311.0,55310.0,1.45044471]
["bitfinex","BTCUSD",1725884019586,0.08421188,55311.0,55310.0,1.08884671]
["bitfinex","BTCUSD",1725884019767,0.03017025,55311.0,55310.0,1.08884671]
["bitfinex","BTCUSD",1725884020283,0.03017025,55311.0,55310.0,1.45044471]
["bitfinex","BTCUSD",1725884020762,0.08420846,55311.0,55310.0,1.45044471]
["bitfinex","BTCUSD",1725884021448,0.03017025,55311.0,55310.0,1.45044471]
["bitfinex","BTCUSD",1725884022354,0.08420185,55311.0,55310.0,1.45044471]
["bitfinex","BTCUSD",1725884023314,0.03017025,55311.0,55310.0,1.45044471]
["bitfinex","BTCUSD",1725884024451,0.03017025,55311.0,55310.0,1.45207671]
["bitfinex","BTCUSD",1725884025092,0.03017025,55311.0,55310.0,1.45736061]
["bitfinex","BTCUSD",1725884025791,0.00367993,55319.0,55318.0,0.1407]
["bitfinex","BTCUSD",1725884026003,0.00367993,55319.0,55318.0,1.044562]
["bitfinex","BTCUSD",1725884026225,0.00367993,55319.0,55318.0,0.7040464]
["bitfinex","BTCUSD",1725884026457,0.08102804,55319.0,55318.0,0.7040464]
["bitfinex","BTCUSD",1725884026706,0.08102804,55320.0,55319.0,0.180769]
["bitfinex","BTCUSD",1725884026914,0.13513056,55322.0,55320.0,0.180764]
["bitfinex","BTCUSD",1725884027133,0.13513056,55322.0,55320.0,0.179764]
["bitfinex","BTCUSD",1725884027359,0.13513056,55322.0,55321.0,0.02098958]
["bitfinex","BTCUSD",1725884027788,0.07086668,55322.0,55321.0,0.02098958]
["bitfinex","BTCUSD",1725884028267,0.13613056,55322.0,55321.0,0.20175258]
["bitfinex","BTCUSD",1725884028467,0.20599724,55322.0,55321.0,0.20175258]
["bitfinex","BTCUSD",1725884028683,0.20599724,55322.0,55321.0,0.02098958]
["bitfinex","BTCUSD",1725884028927,0.20599724,55322.0,55321.0,0.20175258]
["bitfinex","BTCUSD",1725884029159,0.20599724,55322.0,55321.0,0.20875258]
["bitfinex","BTCUSD",1725884029646,0.07086668,55322.0,55321.0,0.20875258]
["bitfinex","BTCUSD",1725884029855,0.07186668,55322.0,55321.0,0.21975258]
["bitfinex","BTCUSD",1725884030280,0.1002173,55322.0,55321.0,0.21975258]
["bitfinex","BTCUSD",1725884031041,0.1002173,55322.0,55321.0,0.03898958]
["bitfinex","BTCUSD",1725884032411,0.07186668,55322.0,55321.0,0.03898958]
["bitfinex","BTCUSD",1725884032866,0.25262568,55322.0,55321.0,0.03898958]
["bitfinex","BTCUSD",1725884033091,0.06380114,55322.0,55321.0,0.03898958]
["bitfinex","BTCUSD",1725884034288,0.24456014,55322.0,55321.0,0.03898958]
["bitfinex","BTCUSD",1725884034971,0.60607914,55322.0,55321.0,0.03898958]
["bitfinex","BTCUSD",1725884035210,0.24456014,55322.0,55321.0,0.03898958]
["bitfinex","BTCUSD",1725884035431,0.2729102,55322.0,55321.0,0.018]
["bitfinex","BTCUSD",1725884035660,0.2729102,55322.0,55321.0,0.03940408]
["bitfinex","BTCUSD",1725884036365,0.2749102,55322.0,55321.0,0.03940408]
["bitfinex","BTCUSD",1725884036616,0.9979482,55322.0,55321.0,0.03940408]
["bitfinex","BTCUSD",1725884037071,0.9979482,55322.0,55321.0,0.018]
["bitfinex","BTCUSD",1725884037072,1.29501551,55322.0,55321.0,0.018]
["bitfinex","BTCUSD",1725884037279,1.49536282,55322.0,55321.0,0.018]
["bitfinex","BTCUSD",1725884037554,1.13384382,55322.0,55321.0,0.018]
["bitfinex","BTCUSD",1725884037808,1.13105591,55322.0,55321.0,0.007]
["bitfinex","BTCUSD",1725884038035,1.13205591,55322.0,55321.0,0.015]
["bitfinex","BTCUSD",1725884038255,1.13005591,55322.0,55321.0,0.015]
["bitfinex","BTCUSD",1725884038454,1.13005591,55322.0,55321.0,0.008]
["bitfinex","BTCUSD",1725884038936,1.15750173,55322.0,55321.0,0.009]
["bitfinex","BTCUSD",1725884039438,1.15750173,55322.0,55321.0,0.008]
["bitfinex","BTCUSD",1725884039643,1.12915167,55322.0,55321.0,0.008]
["bitfinex","BTCUSD",1725884039826,0.96725186,55322.0,55321.0,0.012]
["bitfinex","BTCUSD",1725884040251,1.12915167,55322.0,55321.0,0.012]
["bitfinex","BTCUSD",1725884040733,0.76763267,55322.0,55321.0,0.012]
["bitfinex","BTCUSD",1725884041227,0.60505392,55322.0,55321.0,0.012]
["bitfinex","BTCUSD",1725884041459,0.60505392,55322.0,55321.0,0.0931]
["bitfinex","BTCUSD",1725884041460,0.22482189,55322.0,55321.0,0.0931]
["bitfinex","BTCUSD",1725884041698,0.27188711,55322.0,55321.0,0.0931]
["bitfinex","BTCUSD",1725884041922,0.43381512,55322.0,55321.0,0.0931]
["bitfinex","BTCUSD",1725884042146,0.43381512,55322.0,55321.0,0.11450408]
["bitfinex","BTCUSD",1725884042610,0.40588868,55322.0,55321.0,0.11450408]
["bitfinex","BTCUSD",1725884043086,0.27188711,55322.0,55321.0,0.11450408]
["bitfinex","BTCUSD",1725884043321,0.27188711,55322.0,55321.0,0.0931]
["bitfinex","BTCUSD",1725884043602,0.40784149,55322.0,55321.0,0.0931]
["bitfinex","BTCUSD",1725884043813,0.40784149,55322.0,55321.0,0.11450408]
["bitfinex","BTCUSD",1725884043814,0.22708249,55322.0,55321.0,0.11450408]
["bitfinex","BTCUSD",1725884046007,0.09302636,55322.0,55321.0,0.11450408]
["bitfinex","BTCUSD",1725884046423,0.40954036,55322.0,55321.0,0.11450408]
["bitfinex","BTCUSD",1725884046628,0.22878136,55322.0,55321.0,0.11450408]
["bitfinex","BTCUSD",1725884046867,0.40954036,55322.0,55321.0,0.11450408]
["bitfinex","BTCUSD",1725884047348,0.40954036,55322.0,55321.0,0.03340408]
["bitfinex","BTCUSD",1725884047587,0.40954036,55322.0,55321.0,0.012]
["bitfinex","BTCUSD",1725884047814,0.40954036,55322.0,55321.0,0.03340408]
["bitfinex","BTCUSD",1725884048773,0.27578536,55322.0,55321.0,0.03340408]
["bitfinex","BTCUSD",1725884048990,0.27378536,55322.0,55321.0,0.03340408]
["bitfinex","BTCUSD",1725884049211,0.24543317,55322.0,55321.0,0.03340408]
["bitfinex","BTCUSD",1725884049461,0.24743317,55322.0,55321.0,0.03340408]
["bitfinex","BTCUSD",1725884050112,0.60895217,55322.0,55321.0,0.03340408]
["bitfinex","BTCUSD",1725884050333,0.24743317,55322.0,55321.0,0.03340408]
["bitfinex","BTCUSD",1725884050555,0.06467417,55322.0,55321.0,0.03340408]
["bitfinex","BTCUSD",1725884050795,0.07094044,55322.0,55321.0,0.03340408]
["bitfinex","BTCUSD",1725884051249,0.25169944,55322.0,55321.0,0.03340408]
["bitfinex","BTCUSD",1725884051466,0.61321844,55322.0,55321.0,0.03340408]
["bitfinex","BTCUSD",1725884051693,0.25169944,55322.0,55321.0,0.03340408]
["bitfinex","BTCUSD",1725884052385,1.00308888,55322.0,55321.0,0.03340408]
["bitfinex","BTCUSD",1725884052885,0.64156988,55322.0,55321.0,0.03340408]
["bitfinex","BTCUSD",1725884053333,0.64156988,55322.0,55321.0,0.21416708]
["bitfinex","BTCUSD",1725884053334,0.09929188,55322.0,55321.0,0.21416708]
["bitfinex","BTCUSD",1725884053798,0.09929188,55322.0,55321.0,0.03340408]
["bitfinex","BTCUSD",1725884053799,0.16526578,55322.0,55321.0,0.03340408]
["bitfinex","BTCUSD",1725884054010,0.23439022,55322.0,55321.0,0.03340408]
["bitfinex","BTCUSD",1725884055435,0.03016744,55322.0,55321.0,0.03340408]
["bitfinex","BTCUSD",1725884055644,0.16524288,55322.0,55321.0,0.03340408]
["bitfinex","BTCUSD",1725884055857,0.21559569,55322.0,55321.0,0.03340408]
["bitfinex","BTCUSD",1725884056318,0.08052025,55322.0,55321.0,0.03340408]
["bitfinex","BTCUSD",1725884059094,0.26127925,55322.0,55321.0,0.03340408]
["bitfinex","BTCUSD",1725884060017,0.62279825,55322.0,55321.0,0.03340408]
["bitfinex","BTCUSD",1725884060278,0.26127925,55322.0,55321.0,0.012]
["bitfinex","BTCUSD",1725884060501,0.62479825,55322.0,55321.0,0.03340408]
["bitfinex","BTCUSD",1725884060708,0.59644681,55322.0,55321.0,0.03340408]
["bitfinex","BTCUSD",1725884060922,0.39559334,55322.0,55321.0,0.03340408]
["bitfinex","BTCUSD",1725884061136,0.28876405,55322.0,55321.0,0.03340408]
["bitfinex","BTCUSD",1725884061978,0.65228305,55322.0,55321.0,0.03340408]
["bitfinex","BTCUSD",1725884063747,1.01380205,55322.0,55321.0,0.03340408]
["bitfinex","BTCUSD",1725884063983,0.10800505,55322.0,55321.0,0.03340408]
["bitfinex","BTCUSD",1725884064226,0.08102406,55322.0,55321.0,0.09440408]
["bitfinex","BTCUSD",1725884064442,0.08102406,55322.0,55321.0,0.27516708]
["bitfinex","BTCUSD",1725884064673,0.361503,55325.0,55321.0,0.27516708]
["bitfinex","BTCUSD",1725884064674,0.08102406,55323.0,55321.0,0.27516708]
["bitfinex","BTCUSD",1725884065331,0.08101872,55323.0,55321.0,0.27516708]
["bitfinex","BTCUSD",1725884065544,0.08101872,55323.0,55321.0,0.27116708]
["bitfinex","BTCUSD",1725884065953,0.08101872,55323.0,55321.0,0.27416708]
["bitfinex","BTCUSD",1725884066872,0.08101872,55323.0,55321.0,0.26616708]
["bitfinex","BTCUSD",1725884067096,0.180753,55324.0,55321.0,0.26616708]
["bitfinex","BTCUSD",1725884067097,0.08101872,55322.0,55321.0,0.26616708]
["bitfinex","BTCUSD",1725884067566,0.08201872,55323.0,55321.0,0.27316608]
["bitfinex","BTCUSD",1725884068292,0.08101872,55323.0,55321.0,0.26616608]
["bitfinex","BTCUSD",1725884068717,0.001,55322.0,55321.0,0.27416608]
["bitfinex","BTCUSD",1725884068938,0.08101872,55323.0,55321.0,0.26316608]
["bitfinex","BTCUSD",1725884069196,0.08101872,55323.0,55322.0,0.180759]
["bitfinex","BTCUSD",1725884069427,0.08201872,55323.0,55322.0,0.180759]
["bitfinex","BTCUSD",1725884069663,0.08201872,55323.0,55322.0,0.2021498]
["bitfinex","BTCUSD",1725884070391,0.0819917,55323.0,55322.0,0.2021498]
["bitfinex","BTCUSD",1725884070644,0.180747,55326.0,55322.0,0.2021498]
["bitfinex","BTCUSD",1725884070645,0.0809917,55326.0,55322.0,0.4639098]
["bitfinex","BTCUSD",1725884070908,0.05399574,55329.0,55327.0,0.361482]
["bitfinex","BTCUSD",1725884071145,0.05399574,55329.0,55323.0,0.00361463]
["bitfinex","BTCUSD",1725884071146,0.05399574,55334.0,55329.0,0.081]
["bitfinex","BTCUSD",1725884071381,0.10798893,55337.0,55334.0,0.74711337]
["bitfinex","BTCUSD",1725884071382,0.05397846,55335.0,55334.0,0.74711337]
["bitfinex","BTCUSD",1725884071630,0.10798893,55339.0,55338.0,0.258807]
["bitfinex","BTCUSD",1725884071631,0.05397846,55339.0,55338.0,0.258807]
["bitfinex","BTCUSD",1725884071871,0.0809917,55342.0,55340.0,0.180701]
["bitfinex","BTCUSD",1725884072100,0.0809917,55342.0,55341.0,0.180697]
["bitfinex","BTCUSD",1725884072330,0.05394582,55342.0,55341.0,0.56360103]
["bitfinex","BTCUSD",1725884072565,0.0809917,55344.0,55341.0,0.20220603]
["bitfinex","BTCUSD",1725884072566,0.05394582,55343.0,55341.0,0.20220603]
["bitfinex","BTCUSD",1725884073019,0.0822867,55343.0,55342.0,0.180694]
["bitfinex","BTCUSD",1725884073250,0.02834088,55343.0,55342.0,0.180694]
["bitfinex","BTCUSD",1725884073753,0.02834088,55343.0,55342.0,0.20318976]
["bitfinex","BTCUSD",1725884074457,0.02834088,55343.0,55342.0,0.56457876]
["bitfinex","BTCUSD",1725884074923,0.02834088,55343.0,55342.0,0.57057876]
["bitfinex","BTCUSD",1725884075164,0.02834088,55343.0,55342.0,0.56457876]
["bitfinex","BTCUSD",1725884075427,0.02834088,55343.0,55342.0,1.28735676]
["bitfinex","BTCUSD",1725884075701,0.02834088,55343.0,55342.0,1.43255676]
["bitfinex","BTCUSD",1725884076160,0.02834088,55343.0,55342.0,1.43455676]
["bitfinex","BTCUSD",1725884076850,0.02834088,55343.0,55342.0,1.42855676]
["bitfinex","BTCUSD",1725884077093,0.02834088,55343.0,55342.0,1.42655676]
["bitfinex","BTCUSD",1725884077331,0.02934088,55343.0,55342.0,1.43355676]
["bitfinex","BTCUSD",1725884077614,0.02934088,55343.0,55342.0,1.43655676]
["bitfinex","BTCUSD",1725884077856,0.02934088,55343.0,55342.0,1.07516776]
["bitfinex","BTCUSD",1725884078090,0.02834088,55343.0,55342.0,1.06816776]
["bitfinex","BTCUSD",1725884078328,0.02934088,55343.0,55342.0,1.08216776]
["bitfinex","BTCUSD",1725884078817,0.02934088,55343.0,55342.0,1.07916776]
["bitfinex","BTCUSD",1725884079290,0.02934088,55343.0,55342.0,1.09016776]
["bitfinex","BTCUSD",1725884079291,0.001,55343.0,55342.0,1.09016776]
["bitfinex","BTCUSD",1725884080517,0.001,55343.0,55342.0,0.72877876]
["bitfinex","BTCUSD",1725884081206,0.001,55343.0,55342.0,0.66697876]
["bitfinex","BTCUSD",1725884082258,0.02933854,55343.0,55342.0,0.66697876]
["bitfinex","BTCUSD",1725884082484,0.02933854,55343.0,55342.0,1.02836776]
["bitfinex","BTCUSD",1725884084340,0.03015454,55343.0,55342.0,1.02836776]
["bitfinex","BTCUSD",1725884086972,0.001816,55343.0,55342.0,1.02836776]
["bitfinex","BTCUSD",1725884088388,0.03015401,55343.0,55342.0,1.02836776]
["bitfinex","BTCUSD",1725884089319,0.001816,55343.0,55342.0,1.38975676]
["bitfinex","BTCUSD",1725884089559,0.001816,55343.0,55342.0,1.02836776]
["bitfinex","BTCUSD",1725884092316,0.03015397,55343.0,55342.0,1.02836776]
["bitfinex","BTCUSD",1725884092772,0.03015397,55343.0,55342.0,1.38975676]
["bitfinex","BTCUSD",1725884093042,0.03015397,55343.0,55342.0,1.02836776]
["bitfinex","BTCUSD",1725884094674,0.03015397,55343.0,55342.0,1.45125676]
["bitfinex","BTCUSD",1725884095896,0.03015397,55343.0,55342.0,0.72847876]
["bitfinex","BTCUSD",1725884096124,0.03015397,55343.0,55342.0,1.08986776]
["bitfinex","BTCUSD",1725884096842,0.361333,55351.0,55345.0,0.361368]
["bitfinex","BTCUSD",1725884097366,0.361333,55351.0,55346.0,0.02244271]
["bitfinex","BTCUSD",1725884097608,0.02833802,55350.0,55346.0,0.02244271]
["bitfinex","BTCUSD",1725884097839,0.02833802,55350.0,55346.0,0.20312271]
["bitfinex","BTCUSD",1725884098068,0.02833802,55350.0,55348.0,0.180673]
["bitfinex","BTCUSD",1725884098537,0.02833802,55350.0,55349.0,0.20307393]
["bitfinex","BTCUSD",1725884098994,0.02833802,55350.0,55349.0,1.0526123]
["bitfinex","BTCUSD",1725884099231,0.280649,55356.0,55352.0,0.180659]
["bitfinex","BTCUSD",1725884099461,0.280649,55356.0,55349.0,0.8719413]
["bitfinex","BTCUSD",1725884099462,0.280649,55356.0,55353.0,0.180658]
["bitfinex","BTCUSD",1725884099692,0.28065,55356.0,55353.0,0.0223499]
["bitfinex","BTCUSD",1725884100661,0.0803914,55358.0,55349.0,0.361338]
["bitfinex","BTCUSD",1725884100887,0.0188914,55358.0,55357.0,0.180645]
["bitfinex","BTCUSD",1725884101117,0.180635,55361.0,55357.0,0.180645]
["bitfinex","BTCUSD",1725884101342,0.180636,55360.0,55357.0,0.02229687]
["bitfinex","BTCUSD",1725884101799,0.180636,55360.0,55356.0,0.264248]
["bitfinex","BTCUSD",1725884102049,0.180639,55359.0,55358.0,0.02228361]
["bitfinex","BTCUSD",1725884102280,0.180639,55359.0,55357.0,0.02229687]
["bitfinex","BTCUSD",1725884102820,0.0635,55358.0,55346.0,0.361359]
["bitfinex","BTCUSD",1725884103088,0.0635,55358.0,55354.0,0.180653]
["bitfinex","BTCUSD",1725884103329,0.02833406,55359.0,55354.0,0.180654]
["bitfinex","BTCUSD",1725884103564,0.180642,55358.0,55354.0,0.180654]
["bitfinex","BTCUSD",1725884103846,0.20897306,55359.0,55355.0,0.180651]
["bitfinex","BTCUSD",1725884104089,0.20897506,55359.0,55354.0,0.361307]
["bitfinex","BTCUSD",1725884104299,0.20897506,55359.0,55355.0,0.180651]
["bitfinex","BTCUSD",1725884104522,0.180642,55358.0,55354.0,0.180655]
["bitfinex","BTCUSD",1725884105631,0.180642,55358.0,55355.0,0.180651]
["bitfinex","BTCUSD",1725884106079,0.180639,55359.0,55355.0,0.180651]
["bitfinex","BTCUSD",1725884106514,0.180642,55358.0,55355.0,0.180651]
["bitfinex","BTCUSD",1725884107732,0.05373381,55363.0,55358.0,0.36128]
["bitfinex","BTCUSD",1725884107972,0.1,55363.0,55358.0,0.36128]
["bitfinex","BTCUSD",1725884108218,0.18063,55362.0,55359.0,0.180638]
["bitfinex","BTCUSD",1725884108462,0.0283325,55362.0,55359.0,0.180638]
["bitfinex","BTCUSD",1725884108674,0.1283325,55362.0,55359.0,0.180638]
["bitfinex","BTCUSD",1725884109348,0.1283325,55362.0,55359.0,0.18058987]
["bitfinex","BTCUSD",1725884109814,0.3089615,55362.0,55359.0,0.18058987]
["bitfinex","BTCUSD",1725884110052,0.180633,55361.0,55355.0,0.361298]
["bitfinex","BTCUSD",1725884110345,0.180633,55361.0,55358.0,0.180641]
["bitfinex","BTCUSD",1725884111442,0.4895955,55362.0,55358.0,0.180641]
["bitfinex","BTCUSD",1725884111443,0.18206631,55362.0,55358.0,0.180641]
["bitfinex","BTCUSD",1725884111693,0.36269631,55362.0,55359.0,0.180638]
["bitfinex","BTCUSD",1725884111928,0.36269631,55362.0,55359.0,0.180639]
["bitfinex","BTCUSD",1725884112194,0.3089625,55362.0,55359.0,0.180639]
["bitfinex","BTCUSD",1725884112442,0.3089625,55362.0,55358.0,0.008]
["bitfinex","BTCUSD",1725884112443,0.18206631,55362.0,55360.0,0.20307544]
["bitfinex","BTCUSD",1725884112689,0.36269531,55362.0,55360.0,0.02244044]
["bitfinex","BTCUSD",1725884113146,0.3089615,55362.0,55359.0,0.180638]
["bitfinex","BTCUSD",1725884113367,0.3089615,55362.0,55361.0,0.02242718]
["bitfinex","BTCUSD",1725884113558,0.36280779,55362.0,55361.0,0.02242718]
["bitfinex","BTCUSD",1725884113805,0.36280779,55362.0,55359.0,0.183638]
["bitfinex","BTCUSD",1725884114076,0.05384629,55361.0,55359.0,0.187638]
["bitfinex","BTCUSD",1725884114513,0.05384629,55360.0,55359.0,0.180638]
["bitfinex","BTCUSD",1725884115419,0.08060071,55360.0,55359.0,0.188638]
["bitfinex","BTCUSD",1725884115626,0.08060071,55360.0,55359.0,0.180638]
["bitfinex","BTCUSD",1725884115846,0.10893318,55360.0,55359.0,0.180638]
["bitfinex","BTCUSD",1725884116101,0.08060071,55360.0,55359.0,0.180638]
["bitfinex","BTCUSD",1725884116329,0.08060071,55360.0,55359.0,0.186638]
["bitfinex","BTCUSD",1725884116565,0.10746762,55360.0,55359.0,0.547916]
["bitfinex","BTCUSD",1725884116961,0.10787153,55360.0,55359.0,0.547916]
["bitfinex","BTCUSD",1725884117174,0.17948305,55360.0,55359.0,0.195639]
["bitfinex","BTCUSD",1725884117387,0.07161152,55360.0,55359.0,0.015]
["bitfinex","BTCUSD",1725884118257,0.20645093,55360.0,55359.0,0.015]
["bitfinex","BTCUSD",1725884118470,0.07161152,55360.0,55359.0,0.015]
["bitfinex","BTCUSD",1725884118718,0.09994412,55360.0,55359.0,0.015]
["bitfinex","BTCUSD",1725884119456,0.23478353,55360.0,55359.0,0.195639]
["bitfinex","BTCUSD",1725884119911,0.23478353,55360.0,55359.0,0.556917]
["bitfinex","BTCUSD",1725884120149,0.23559953,55360.0,55359.0,0.556917]
["bitfinex","BTCUSD",1725884121250,0.11007181,55360.0,55359.0,0.984095]
["bitfinex","BTCUSD",1725884121483,0.0291486,55360.0,55359.0,0.984095]
["bitfinex","BTCUSD",1725884121765,0.08309895,55360.0,55359.0,0.984095]
["bitfinex","BTCUSD",1725884122204,0.0291486,55360.0,55359.0,1.068395]
["bitfinex","BTCUSD",1725884122461,0.0291486,55360.0,55359.0,1.429673]
["bitfinex","BTCUSD",1725884122712,0.000816,55360.0,55359.0,1.429673]
["bitfinex","BTCUSD",1725884124328,0.000816,55360.0,55359.0,1.5563121]
["bitfinex","BTCUSD",1725884125914,0.02914541,55360.0,55359.0,1.5563121]
["bitfinex","BTCUSD",1725884125917,0.000816,55360.0,55359.0,1.5563121]
["bitfinex","BTCUSD",1725884127350,0.000816,55360.0,55359.0,1.57876579]
["bitfinex","BTCUSD",1725884129003,0.02914484,55360.0,55359.0,1.57876579]
["bitfinex","BTCUSD",1725884129259,0.02914484,55360.0,55359.0,1.45212669]
["bitfinex","BTCUSD",1725884129943,0.02914484,55360.0,55359.0,1.57876579]
["bitfinex","BTCUSD",1725884130395,0.02914484,55360.0,55359.0,1.09084869]
["bitfinex","BTCUSD",1725884132699,0.02914484,55360.0,55359.0,0.12338569]
["bitfinex","BTCUSD",1725884132920,0.02914484,55360.0,55359.0,0.03908569]
["bitfinex","BTCUSD",1725884134160,0.02914484,55360.0,55359.0,0.21972469]
["bitfinex","BTCUSD",1725884135318,0.02914484,55360.0,55359.0,0.03908569]
["bitfinex","BTCUSD",1725884135550,0.20977984,55360.0,55359.0,0.03908569]
["bitfinex","BTCUSD",1725884135778,0.57105084,55360.0,55359.0,0.03908569]
["bitfinex","BTCUSD",1725884137427,0.62495525,55360.0,55359.0,0.03908569]
["bitfinex","BTCUSD",1725884137648,0.57105084,55360.0,55359.0,0.03908569]
["bitfinex","BTCUSD",1725884138140,0.62495525,55360.0,55359.0,0.03908569]
["bitfinex","BTCUSD",1725884138357,0.57105084,55360.0,55359.0,0.03908569]
["bitfinex","BTCUSD",1725884138577,0.62357862,55360.0,55359.0,0.03908569]
["bitfinex","BTCUSD",1725884140012,1.88340453,55360.0,55359.0,0.03908569]
["bitfinex","BTCUSD",1725884140462,1.88340453,55360.0,55359.0,0.016632]
["bitfinex","BTCUSD",1725884140463,2.04472127,55360.0,55359.0,0.016632]
["bitfinex","BTCUSD",1725884140987,2.11202127,55360.0,55359.0,0.010632]
["bitfinex","BTCUSD",1725884141299,2.46693793,55360.0,55359.0,0.001632]
["bitfinex","BTCUSD",1725884141539,2.71947793,55360.0,55359.0,0.002632]
["bitfinex","BTCUSD",1725884141994,2.7478148,55360.0,55359.0,0.002632]
["bitfinex","BTCUSD",1725884142223,3.17051951,55360.0,55359.0,0.002632]
["bitfinex","BTCUSD",1725884142484,3.16951951,55360.0,55359.0,0.00154933]
["bitfinex","BTCUSD",1725884142715,1.670312,55350.0,55348.0,0.0491612]
["bitfinex","BTCUSD",1725884142957,2.32152657,55350.0,55348.0,0.0491612]
["bitfinex","BTCUSD",1725884143189,2.32152657,55350.0,55349.0,0.02353731]
["bitfinex","BTCUSD",1725884143420,2.32148184,55350.0,55349.0,0.001632]
["bitfinex","BTCUSD",1725884143902,1.75422847,55350.0,55349.0,0.001632]
["bitfinex","BTCUSD",1725884144864,1.76438425,55350.0,55349.0,0.002632]
["bitfinex","BTCUSD",1725884145104,1.80172335,55350.0,55349.0,0.002632]
["bitfinex","BTCUSD",1725884145581,1.79372335,55350.0,55349.0,0.001632]
["bitfinex","BTCUSD",1725884145824,1.79272335,55350.0,55349.0,0.001632]
["bitfinex","BTCUSD",1725884146064,1.97770642,55350.0,55349.0,0.002632]
["bitfinex","BTCUSD",1725884146348,1.95434072,55350.0,55349.0,0.002632]
["bitfinex","BTCUSD",1725884146609,1.83702335,55350.0,55349.0,0.002632]
["bitfinex","BTCUSD",1725884147343,1.83702335,55350.0,55349.0,0.001632]
["bitfinex","BTCUSD",1725884147344,1.84002335,55350.0,55349.0,0.001632]
["bitfinex","BTCUSD",1725884147814,1.83802335,55350.0,55349.0,0.001632]
["bitfinex","BTCUSD",1725884148058,1.83702335,55350.0,55349.0,0.001632]
["bitfinex","BTCUSD",1725884148303,1.85002335,55350.0,55349.0,0.002632]
["bitfinex","BTCUSD",1725884149312,1.82168425,55350.0,55349.0,0.002632]
["bitfinex","BTCUSD",1725884149772,2.00666732,55350.0,55349.0,0.002632]
["bitfinex","BTCUSD",1725884150490,1.82168425,55350.0,55349.0,0.002632]
["bitfinex","BTCUSD",1725884151012,2.18302025,55350.0,55349.0,0.002632]
["bitfinex","BTCUSD",1725884151289,1.82168425,55350.0,55349.0,0.002632]
["bitfinex","BTCUSD",1725884151526,2.18302025,55350.0,55349.0,0.002632]
["bitfinex","BTCUSD",1725884151782,1.82168425,55350.0,55349.0,0.002632]
["bitfinex","BTCUSD",1725884152038,2.78364847,55350.0,55349.0,0.002632]
["bitfinex","BTCUSD",1725884152287,4.09819552,55350.0,55349.0,0.00135645]
["bitfinex","BTCUSD",1725884152810,3.50728023,55350.0,55349.0,0.00063799]
["bitfinex","BTCUSD",1725884153279,3.25006523,55350.0,55349.0,0.00063799]
["bitfinex","BTCUSD",1725884153507,3.26895663,55350.0,55349.0,0.00063799]
["bitfinex","BTCUSD",1725884153771,3.96895663,55350.0,55349.0,0.00063799]
["bitfinex","BTCUSD",1725884153994,3.96395663,55350.0,55349.0,0.00063799]
["bitfinex","BTCUSD",1725884154213,3.97795663,55350.0,55349.0,0.00063799]
["bitfinex","BTCUSD",1725884154454,3.96395663,55350.0,55349.0,0.00063799]
["bitfinex","BTCUSD",1725884154706,1.69165,55342.0,55340.0,0.001632]
["bitfinex","BTCUSD",1725884154941,2.13860247,55342.0,55340.0,0.001632]
["bitfinex","BTCUSD",1725884155197,2.2728887,55342.0,55341.0,0.02364341]
["bitfinex","BTCUSD",1725884155424,2.13860247,55342.0,55341.0,0.001632]
["bitfinex","BTCUSD",1725884155659,2.16694827,55342.0,55341.0,0.001632]
["bitfinex","BTCUSD",1725884155891,2.17594827,55342.0,55341.0,0.001632]
["bitfinex","BTCUSD",1725884157101,2.30818518,55342.0,55341.0,0.001632]
["bitfinex","BTCUSD",1725884157356,2.31838851,55342.0,55341.0,0.001632]
["bitfinex","BTCUSD",1725884158499,2.30148316,55342.0,55341.0,0.002632]
["bitfinex","BTCUSD",1725884159433,2.27313736,55342.0,55341.0,0.002632]
["bitfinex","BTCUSD",1725884160353,2.18473736,55342.0,55341.0,0.002632]
["bitfinex","BTCUSD",1725884160573,1.99117497,55342.0,55341.0,0.002632]
["bitfinex","BTCUSD",1725884161305,2.04483432,55342.0,55341.0,0.002632]
["bitfinex","BTCUSD",1725884161546,1.99117497,55342.0,55341.0,0.002632]
["bitfinex","BTCUSD",1725884161986,2.04483432,55342.0,55341.0,0.002632]
["bitfinex","BTCUSD",1725884162232,2.04483432,55342.0,55341.0,0.00236881]
["bitfinex","BTCUSD",1725884162935,2.0195204,55342.0,55341.0,0.00236881]
["bitfinex","BTCUSD",1725884163173,2.07315836,55342.0,55341.0,0.00236881]
["bitfinex","BTCUSD",1725884163409,2.07630812,55342.0,55341.0,0.00236881]
["bitfinex","BTCUSD",1725884164358,1.47719748,55342.0,55341.0,0.00236881]
["bitfinex","BTCUSD",1725884164630,1.55038634,55342.0,55341.0,0.00236881]
["bitfinex","BTCUSD",1725884164882,1.54723658,55342.0,55341.0,0.00236881]
["bitfinex","BTCUSD",1725884167438,1.54723658,55342.0,55341.0,0.06836881]
["bitfinex","BTCUSD",1725884169378,1.51889115,55342.0,55341.0,0.06836881]
["bitfinex","BTCUSD",1725884170277,1.51970715,55342.0,55341.0,0.06836881]
["bitfinex","BTCUSD",1725884172515,1.54805129,55342.0,55341.0,0.06836881]
["bitfinex","BTCUSD",1725884172753,0.69844647,55342.0,55341.0,0.14856881]
["bitfinex","BTCUSD",1725884172989,1.05983547,55342.0,55341.0,0.14856881]
["bitfinex","BTCUSD",1725884173220,0.95983547,55342.0,55341.0,0.14856881]
["bitfinex","BTCUSD",1725884173450,0.95983547,55342.0,55341.0,0.17095608]
["bitfinex","BTCUSD",1725884174164,0.95983547,55342.0,55341.0,0.14856881]
["bitfinex","BTCUSD",1725884174640,1.05983547,55342.0,55341.0,0.14856881]
["bitfinex","BTCUSD",1725884175128,1.05822752,55342.0,55341.0,0.14856881]
["bitfinex","BTCUSD",1725884176967,1.18505434,55342.0,55341.0,0.14856881]
["bitfinex","BTCUSD",1725884177673,1.23868967,55342.0,55341.0,0.14856881]
["bitfinex","BTCUSD",1725884178599,1.18505434,55342.0,55341.0,0.00236881]
["bitfinex","BTCUSD",1725884178832,1.7287557,55342.0,55341.0,0.00236881]
["bitfinex","BTCUSD",1725884179057,1.75557337,55342.0,55341.0,0.00236881]
["bitfinex","BTCUSD",1725884179343,1.72722923,55342.0,55341.0,0.00236881]
["bitfinex","BTCUSD",1725884179569,1.5931409,55342.0,55341.0,0.00236881]
["bitfinex","BTCUSD",1725884180268,1.5931409,55342.0,55341.0,0.00213193]
["bitfinex","BTCUSD",1725884182425,1.62148526,55342.0,55341.0,0.00213193]
["bitfinex","BTCUSD",1725884182654,1.78239126,55342.0,55341.0,0.00213193]
["bitfinex","BTCUSD",1725884183382,1.78128666,55342.0,55341.0,0.00213193]
["bitfinex","BTCUSD",1725884183607,1.76633377,55342.0,55341.0,0.00213193]
["bitfinex","BTCUSD",1725884184319,1.76633377,55342.0,55340.0,0.001632]
["bitfinex","BTCUSD",1725884184320,0.903487,55341.0,55340.0,0.001632]
["bitfinex","BTCUSD",1725884184557,1.82048621,55341.0,55340.0,0.001632]
["bitfinex","BTCUSD",1725884184824,2.18188121,55341.0,55340.0,0.001632]
["bitfinex","BTCUSD",1725884185038,1.67227221,55341.0,55340.0,0.001632]
["bitfinex","BTCUSD",1725884185260,2.03366721,55341.0,55340.0,0.001632]
["bitfinex","BTCUSD",1725884185933,2.04266721,55341.0,55340.0,0.002632]
["bitfinex","BTCUSD",1725884186151,1.86197021,55341.0,55340.0,0.002632]
["bitfinex","BTCUSD",1725884186375,2.04266721,55341.0,55340.0,0.002632]
["bitfinex","BTCUSD",1725884186842,2.04866721,55341.0,55340.0,0.002632]
["bitfinex","BTCUSD",1725884188106,2.05181713,55341.0,55340.0,0.002632]
["bitfinex","BTCUSD",1725884188341,1.98731713,55341.0,55340.0,0.002632]
["bitfinex","BTCUSD",1725884192346,2.06459479,55341.0,55340.0,0.002632]
["bitfinex","BTCUSD",1725884192795,2.01566372,55341.0,55340.0,0.002632]
["bitfinex","BTCUSD",1725884194375,2.01647972,55341.0,55340.0,0.002632]
["bitfinex","BTCUSD",1725884197671,1.63208472,55341.0,55340.0,0.148532]
["bitfinex","BTCUSD",1725884198368,1.61552209,55341.0,55340.0,0.148532]
["bitfinex","BTCUSD",1725884198611,1.5871755,55341.0,55340.0,0.148532]
["bitfinex","BTCUSD",1725884201084,1.61551963,55341.0,55340.0,0.148532]
["bitfinex","BTCUSD",1725884201571,0.89272963,55341.0,55340.0,0.148532]
["bitfinex","BTCUSD",1725884202037,1.38095145,55341.0,55340.0,0.148532]
["bitfinex","BTCUSD",1725884202737,1.56324128,55341.0,55340.0,0.148532]
["bitfinex","BTCUSD",1725884202978,1.56284916,55341.0,55340.0,0.148532]
["bitfinex","BTCUSD",1725884203226,1.38055947,55341.0,55340.0,0.148532]
["bitfinex","BTCUSD",1725884203973,1.74195447,55341.0,55340.0,0.148532]
["bitfinex","BTCUSD",1725884204236,1.38055947,55341.0,55340.0,0.148532]
["bitfinex","BTCUSD",1725884204478,1.56286512,55341.0,55340.0,0.148532]
["bitfinex","BTCUSD",1725884206785,1.38055947,55341.0,55340.0,0.148532]
["bitfinex","BTCUSD",1725884207032,1.74195447,55341.0,55340.0,0.148532]
["bitfinex","BTCUSD",1725884207261,1.38055947,55341.0,55340.0,0.148532]
["bitfinex","BTCUSD",1725884207491,1.74195447,55341.0,55340.0,0.148532]
["bitfinex","BTCUSD",1725884207738,1.38055947,55341.0,55340.0,0.148532]
["bitfinex","BTCUSD",1725884207969,1.74195447,55341.0,55340.0,0.148532]
["bitfinex","BTCUSD",1725884209427,1.71361034,55341.0,55340.0,0.148532]
["bitfinex","BTCUSD",1725884210359,1.89592034,55341.0,55340.0,0.12901742]
["bitfinex","BTCUSD",1725884211754,1.53452534,55341.0,55340.0,0.12901742]
["bitfinex","BTCUSD",1725884212230,1.89592034,55341.0,55340.0,0.12901742]
["bitfinex","BTCUSD",1725884212468,1.92426441,55341.0,55340.0,0.12901742]
["bitfinex","BTCUSD",1725884212723,1.17447389,55341.0,55340.0,0.12901742]
["bitfinex","BTCUSD",1725884212956,1.41094828,55341.0,55340.0,0.12901742]
["bitfinex","BTCUSD",1725884213891,1.77234328,55341.0,55340.0,0.12901742]
["bitfinex","BTCUSD",1725884214146,1.41094828,55341.0,55340.0,0.12901742]
["bitfinex","BTCUSD",1725884214929,1.77234328,55341.0,55340.0,0.12901742]
["bitfinex","BTCUSD",1725884216365,1.41094828,55341.0,55340.0,0.12901742]
["bitfinex","BTCUSD",1725884217283,1.77234328,55341.0,55340.0,0.12901742]
["bitfinex","BTCUSD",1725884217805,1.77710373,55341.0,55340.0,0.12901742]
["bitfinex","BTCUSD",1725884218025,1.41570873,55341.0,55340.0,0.12901742]
["bitfinex","BTCUSD",1725884218264,0.38539491,55341.0,55340.0,0.12901742]
["bitfinex","BTCUSD",1725884218489,0.89914284,55341.0,55340.0,0.12901742]
["bitfinex","BTCUSD",1725884218737,0.90360398,55341.0,55340.0,0.1515563]
["bitfinex","BTCUSD",1725884218959,0.44220898,55341.0,55340.0,0.1515563]
["bitfinex","BTCUSD",1725884219210,0.54220898,55341.0,55340.0,0.1515563]
["bitfinex","BTCUSD",1725884220093,0.90360398,55341.0,55340.0,0.1515563]
["bitfinex","BTCUSD",1725884220314,0.3592169,55341.0,55340.0,0.1515563]
["bitfinex","BTCUSD",1725884220540,0.3592169,55341.0,55340.0,0.1531883]
["bitfinex","BTCUSD",1725884220761,0.9013089,55341.0,55340.0,0.1531883]
["bitfinex","BTCUSD",1725884221226,0.95319183,55341.0,55340.0,0.13064942]
["bitfinex","BTCUSD",1725884223069,0.15414612,55341.0,55340.0,0.67275242]
["bitfinex","BTCUSD",1725884223552,0.15414612,55341.0,55340.0,0.6952913]
["bitfinex","BTCUSD",1725884224041,0.14514612,55341.0,55340.0,0.6952913]
["bitfinex","BTCUSD",1725884224296,0.14514612,55341.0,55340.0,0.6962913]
["bitfinex","BTCUSD",1725884224548,0.13721552,55341.0,55340.0,1.0576933]
["bitfinex","BTCUSD",1725884224765,0.13721151,55341.0,55340.0,1.0576933]
["bitfinex","BTCUSD",1725884225011,0.16681053,55341.0,55340.0,1.0576933]
["bitfinex","BTCUSD",1725884225225,0.16581053,55341.0,55340.0,1.0576933]
["bitfinex","BTCUSD",1725884225513,0.16581053,55341.0,55340.0,1.4190953]
["bitfinex","BTCUSD",1725884225741,0.03015832,55341.0,55340.0,1.4190953]
["bitfinex","BTCUSD",1725884226003,0.000816,55342.0,55341.0,1.404082]
["bitfinex","BTCUSD",1725884226249,0.000816,55342.0,55341.0,1.53090882]
["bitfinex","BTCUSD",1725884226471,0.000816,55342.0,55341.0,1.91482943]
["bitfinex","BTCUSD",1725884226705,0.02915173,55342.0,55341.0,1.91482943]
["bitfinex","BTCUSD",1725884227412,0.000816,55342.0,55341.0,1.91482943]
["bitfinex","BTCUSD",1725884227684,0.001816,55342.0,55341.0,1.92282943]
["bitfinex","BTCUSD",1725884227906,0.001816,55342.0,55341.0,1.93282943]
["bitfinex","BTCUSD",1725884228172,0.05400852,55355.0,55354.0,1.044775]
["bitfinex","BTCUSD",1725884228403,0.000816,55359.0,55358.0,0.180642]
["bitfinex","BTCUSD",1725884228404,0.05482452,55359.0,55358.0,0.180642]
["bitfinex","BTCUSD",1725884228622,0.000816,55359.0,55358.0,0.246942]
["bitfinex","BTCUSD",1725884228848,0.000816,55359.0,55358.0,0.2692422]
["bitfinex","BTCUSD",1725884229618,0.000816,55359.0,55358.0,0.9908102]
["bitfinex","BTCUSD",1725884229859,0.000816,55359.0,55358.0,1.0713102]
["bitfinex","BTCUSD",1725884230071,0.000816,55359.0,55358.0,0.7100262]
["bitfinex","BTCUSD",1725884230291,0.000816,55359.0,55358.0,0.7090262]
["bitfinex","BTCUSD",1725884231183,0.002816,55359.0,55358.0,0.7090262]
["bitfinex","BTCUSD",1725884231874,0.002816,55359.0,55358.0,0.7110262]
["bitfinex","BTCUSD",1725884232307,0.03114725,55359.0,55358.0,0.7110262]
["bitfinex","BTCUSD",1725884232986,0.02914725,55359.0,55358.0,0.7110262]
["bitfinex","BTCUSD",1725884233270,0.02914725,55359.0,55358.0,0.7090262]
["bitfinex","BTCUSD",1725884233485,0.03014725,55359.0,55358.0,0.7140262]
["bitfinex","BTCUSD",1725884234638,0.03114725,55359.0,55358.0,0.7210262]
["bitfinex","BTCUSD",1725884235828,0.03114725,55359.0,55358.0,1.0823102]
["bitfinex","BTCUSD",1725884237045,0.03114725,55359.0,55358.0,0.7210262]
["bitfinex","BTCUSD",1725884237293,0.03114725,55359.0,55358.0,0.3597422]
["bitfinex","BTCUSD",1725884237526,0.03114725,55359.0,55358.0,0.7210262]
["bitfinex","BTCUSD",1725884239209,0.03114725,55359.0,55358.0,1.0823102]
["bitfinex","BTCUSD",1725884242280,0.03114725,55359.0,55358.0,1.4435942]
["bitfinex","BTCUSD",1725884243266,0.03114725,55359.0,55358.0,1.4455942]
["bitfinex","BTCUSD",1725884244723,0.002816,55359.0,55358.0,1.4455942]
["bitfinex","BTCUSD",1725884244990,0.03114375,55359.0,55358.0,1.4455942]
["bitfinex","BTCUSD",1725884247803,0.03114375,55359.0,55358.0,1.8068782]
["bitfinex","BTCUSD",1725884248266,0.03114375,55359.0,55358.0,1.93350918]
["bitfinex","BTCUSD",1725884249489,0.002816,55359.0,55358.0,1.93350918]
["bitfinex","BTCUSD",1725884253864,0.03114283,55359.0,55358.0,1.93350918]
["bitfinex","BTCUSD",1725884254727,0.03114283,55359.0,55358.0,1.93514118]
["bitfinex","BTCUSD",1725884254955,0.03114283,55359.0,55358.0,2.32642518]
["bitfinex","BTCUSD",1725884255188,0.03114283,55359.0,55358.0,1.96514118]
["bitfinex","BTCUSD",1725884255592,0.03114283,55359.0,55358.0,2.32642518]
["bitfinex","BTCUSD",1725884255808,0.03114283,55359.0,55358.0,1.96514118]
["bitfinex","BTCUSD",1725884256246,0.03014283,55359.0,55358.0,2.32142518]
["bitfinex","BTCUSD",1725884256515,0.03114283,55359.0,55358.0,2.32542518]
["bitfinex","BTCUSD",1725884256753,0.03114283,55359.0,55358.0,1.96414118]
["bitfinex","BTCUSD",1725884256977,0.03014283,55359.0,55358.0,1.96014118]
["bitfinex","BTCUSD",1725884257218,0.03014283,55359.0,55358.0,1.95714118]
["bitfinex","BTCUSD",1725884257450,0.03014283,55359.0,55358.0,1.96414118]
["bitfinex","BTCUSD",1725884257663,0.03114283,55359.0,55358.0,1.96414118]
["bitfinex","BTCUSD",1725884257900,0.03014283,55359.0,55358.0,1.95714118]
["bitfinex","BTCUSD",1725884258343,0.03014283,55359.0,55358.0,1.97114118]
["bitfinex","BTCUSD",1725884258785,0.02914283,55359.0,55358.0,1.96714118]
["bitfinex","BTCUSD",1725884259030,0.02914283,55359.0,55358.0,1.98114118]
["bitfinex","BTCUSD",1725884261116,0.000816,55359.0,55358.0,1.98114118]
["bitfinex","BTCUSD",1725884263915,0.000816,55359.0,55358.0,1.8525102]
["bitfinex","BTCUSD",1725884264357,0.000816,55359.0,55358.0,1.1099422]
["bitfinex","BTCUSD",1725884264586,0.000816,55359.0,55358.0,1.4712262]
["bitfinex","BTCUSD",1725884265240,0.02914389,55359.0,55358.0,1.4712262]
["bitfinex","BTCUSD",1725884265935,0.02914389,55359.0,55358.0,1.4732262]
["bitfinex","BTCUSD",1725884267772,0.02914389,55359.0,55358.0,1.4712262]
["bitfinex","BTCUSD",1725884272080,0.02914389,55359.0,55358.0,1.4049262]
["bitfinex","BTCUSD",1725884275322,0.08176701,55367.0,55358.0,1.4049262]
["bitfinex","BTCUSD",1725884275323,0.0539736,55368.0,55367.0,0.18061]
["bitfinex","BTCUSD",1725884275775,0.08230023,55368.0,55367.0,0.20279092]
["bitfinex","BTCUSD",1725884276016,0.0539797,55369.0,55367.0,0.20279092]
["bitfinex","BTCUSD",1725884276248,0.02832653,55368.0,55367.0,0.20279092]
["bitfinex","BTCUSD",1725884276484,0.02832653,55368.0,55367.0,0.02218092]
["bitfinex","BTCUSD",1725884276691,0.02932653,55368.0,55367.0,0.009]
["bitfinex","BTCUSD",1725884276919,0.02832653,55368.0,55367.0,0.20783272]
["bitfinex","BTCUSD",1725884277170,0.02832653,55368.0,55367.0,0.21583272]
["bitfinex","BTCUSD",1725884277632,0.02832653,55368.0,55367.0,0.56905872]
["bitfinex","BTCUSD",1725884278271,0.07342653,55368.0,55367.0,0.56905872]
["bitfinex","BTCUSD",1725884278924,0.07442653,55368.0,55367.0,0.57805872]
["bitfinex","BTCUSD",1725884279664,0.07442653,55368.0,55367.0,0.21683272]
["bitfinex","BTCUSD",1725884279886,0.07442653,55368.0,55367.0,0.03621972]
["bitfinex","BTCUSD",1725884280128,0.67925453,55368.0,55367.0,0.03621972]
["bitfinex","BTCUSD",1725884280400,0.81341081,55368.0,55367.0,0.014]
["bitfinex","BTCUSD",1725884281347,1.17462981,55368.0,55367.0,0.014]
["bitfinex","BTCUSD",1725884282426,1.30770292,55368.0,55367.0,0.014]
["bitfinex","BTCUSD",1725884285360,1.17267702,55368.0,55367.0,0.014]
["bitfinex","BTCUSD",1725884285841,1.17267702,55368.0,55367.0,0.03621972]
["bitfinex","BTCUSD",1725884286072,1.3347081,55368.0,55367.0,0.014]
["bitfinex","BTCUSD",1725884286929,1.3347081,55368.0,55367.0,0.03621972]
["bitfinex","BTCUSD",1725884287168,1.3347081,55368.0,55367.0,0.014]
["bitfinex","BTCUSD",1725884287404,1.5406101,55368.0,55367.0,0.014]
["bitfinex","BTCUSD",1725884287896,0.5294631,55368.0,55367.0,0.014]
["bitfinex","BTCUSD",1725884288150,0.5041701,55368.0,55367.0,0.014]
["bitfinex","BTCUSD",1725884288394,0.34213902,55368.0,55367.0,0.014]
["bitfinex","BTCUSD",1725884288619,0.34213902,55368.0,55367.0,0.03621972]
["bitfinex","BTCUSD",1725884289352,0.31381249,55368.0,55367.0,0.03621972]
["bitfinex","BTCUSD",1725884289586,0.13320349,55368.0,55367.0,0.03621972]
["bitfinex","BTCUSD",1725884290509,0.13401949,55368.0,55367.0,0.03621972]
["bitfinex","BTCUSD",1725884291914,0.31462849,55368.0,55367.0,0.03621972]
["bitfinex","BTCUSD",1725884292632,0.70417499,55368.0,55367.0,0.03621972]
["bitfinex","BTCUSD",1725884293324,0.86620607,55368.0,55367.0,0.03621972]
["bitfinex","BTCUSD",1725884294791,0.70417499,55368.0,55367.0,0.03621972]
["bitfinex","BTCUSD",1725884295247,0.86620607,55368.0,55367.0,0.03621972]
["bitfinex","BTCUSD",1725884295709,0.70417499,55368.0,55367.0,0.03621972]
["bitfinex","BTCUSD",1725884296625,0.86620607,55368.0,55367.0,0.03621972]
["bitfinex","BTCUSD",1725884297545,1.22742507,55368.0,55367.0,0.03621972]
["bitfinex","BTCUSD",1725884297785,0.92053103,55368.0,55367.0,0.014]
["bitfinex","BTCUSD",1725884299639,1.08251497,55368.0,55367.0,0.014]
["bitfinex","BTCUSD",1725884301418,0.92053103,55368.0,55367.0,0.014]
["bitfinex","BTCUSD",1725884301649,1.08251464,55368.0,55367.0,0.014]
["bitfinex","BTCUSD",1725884302182,1.08945421,55368.0,55367.0,0.014]
["bitfinex","BTCUSD",1725884302366,0.92747074,55368.0,55367.0,0.03785172]
["bitfinex","BTCUSD",1725884304141,1.88466855,55368.0,55367.0,0.03785172]
["bitfinex","BTCUSD",1725884304356,1.98466855,55368.0,55367.0,0.03785172]
["bitfinex","BTCUSD",1725884304571,2.16689995,55368.0,55367.0,0.015632]
["bitfinex","BTCUSD",1725884304807,1.98466855,55368.0,55367.0,0.015632]
["bitfinex","BTCUSD",1725884305277,1.98466855,55368.0,55367.0,0.010632]
["bitfinex","BTCUSD",1725884305516,2.16589995,55368.0,55367.0,0.001632]
["bitfinex","BTCUSD",1725884305772,1.98366855,55368.0,55367.0,0.001632]
["bitfinex","BTCUSD",1725884305985,1.98466855,55368.0,55367.0,0.001632]
["bitfinex","BTCUSD",1725884306418,2.16689995,55368.0,55367.0,0.001632]
["bitfinex","BTCUSD",1725884306763,2.15609842,55368.0,55367.0,0.001632]
["bitfinex","BTCUSD",1725884307001,1.9738726,55368.0,55367.0,0.001632]
["bitfinex","BTCUSD",1725884307432,1.9728726,55368.0,55367.0,0.001632]
["bitfinex","BTCUSD",1725884307895,1.9758726,55368.0,55367.0,0.001632]
["bitfinex","BTCUSD",1725884308326,1.9728726,55368.0,55367.0,0.001632]
["bitfinex","BTCUSD",1725884308571,1.9098726,55368.0,55367.0,0.001632]
["bitfinex","BTCUSD",1725884308801,1.38289379,55368.0,55367.0,0.002632]
["bitfinex","BTCUSD",1725884309005,1.5095536,55368.0,55367.0,0.002632]
["bitfinex","BTCUSD",1725884309234,1.69181201,55368.0,55367.0,0.002632]
["bitfinex","BTCUSD",1725884309449,1.5681522,55368.0,55367.0,0.002632]
["bitfinex","BTCUSD",1725884309677,1.02467479,55368.0,55367.0,0.002632]
["bitfinex","BTCUSD",1725884310077,0.99634729,55368.0,55367.0,0.002632]
["bitfinex","BTCUSD",1725884310742,1.35756629,55368.0,55367.0,0.002632]
["bitfinex","BTCUSD",1725884311915,0.99634729,55368.0,55367.0,0.002632]
["bitfinex","BTCUSD",1725884312148,0.63512829,55368.0,55367.0,0.063432]
["bitfinex","BTCUSD",1725884312387,0.58656894,55368.0,55367.0,0.08565172]
["bitfinex","BTCUSD",1725884312612,0.4245445,55368.0,55367.0,0.063432]
["bitfinex","BTCUSD",1725884312860,0.2439355,55368.0,55367.0,0.16645172]
["bitfinex","BTCUSD",1725884313329,0.27226361,55368.0,55367.0,0.16645172]
["bitfinex","BTCUSD",1725884313818,0.16926361,55368.0,55367.0,0.34706472]
["bitfinex","BTCUSD",1725884314049,0.26326361,55368.0,55367.0,0.34606472]
["bitfinex","BTCUSD",1725884314278,0.16426361,55368.0,55367.0,1.07051672]
["bitfinex","BTCUSD",1725884314746,0.16326361,55368.0,55367.0,1.07051672]
["bitfinex","BTCUSD",1725884315215,0.13818452,55368.0,55367.0,1.07051672]
["bitfinex","BTCUSD",1725884315451,0.03014411,55368.0,55367.0,1.07051672]
["bitfinex","BTCUSD",1725884315695,0.11017388,55368.0,55367.0,1.07051672]
["bitfinex","BTCUSD",1725884316170,0.11017388,55368.0,55367.0,1.06851672]
["bitfinex","BTCUSD",1725884316432,0.03014411,55368.0,55367.0,1.07851672]
["bitfinex","BTCUSD",1725884316660,0.001816,55368.0,55367.0,1.07851672]
["bitfinex","BTCUSD",1725884317403,0.002816,55368.0,55367.0,1.08551672]
["bitfinex","BTCUSD",1725884317870,0.08384299,55368.0,55367.0,1.08551672]
["bitfinex","BTCUSD",1725884318579,0.08384299,55368.0,55367.0,1.57340253]
["bitfinex","BTCUSD",1725884318825,0.0568374,55368.0,55367.0,1.44674272]
["bitfinex","BTCUSD",1725884319100,0.05683377,55368.0,55367.0,1.08551672]
["bitfinex","BTCUSD",1725884319334,0.11085641,55368.0,55367.0,1.08551672]
["bitfinex","BTCUSD",1725884319568,0.002816,55368.0,55367.0,1.08551672]
["bitfinex","BTCUSD",1725884319808,0.12143267,55368.0,55367.0,1.08551672]
["bitfinex","BTCUSD",1725884320041,0.25648319,55368.0,55367.0,1.08551672]
["bitfinex","BTCUSD",1725884322665,0.25648319,55368.0,55367.0,0.72429072]
["bitfinex","BTCUSD",1725884322895,0.28480904,55368.0,55367.0,0.72429072]
["bitfinex","BTCUSD",1725884323400,0.14975852,55368.0,55367.0,0.04085172]
["bitfinex","BTCUSD",1725884323629,0.69158652,55368.0,55367.0,0.04085172]
["bitfinex","BTCUSD",1725884324327,0.33036752,55368.0,55367.0,0.04085172]
["bitfinex","BTCUSD",1725884324559,0.69158652,55368.0,55367.0,0.04085172]
["bitfinex","BTCUSD",1725884325583,0.33036752,55368.0,55367.0,0.04085172]
["bitfinex","BTCUSD",1725884326519,0.32859108,55368.0,55367.0,0.04085172]
["bitfinex","BTCUSD",1725884327698,0.30026523,55368.0,55367.0,0.04085172]
["bitfinex","BTCUSD",1725884327936,0.66148423,55368.0,55367.0,0.04085172]
["bitfinex","BTCUSD",1725884328811,0.30026523,55368.0,55367.0,0.04085172]
["bitfinex","BTCUSD",1725884331334,0.66148423,55368.0,55367.0,0.04085172]
["bitfinex","BTCUSD",1725884332021,0.68981148,55368.0,55367.0,0.04085172]
["bitfinex","BTCUSD",1725884333840,0.88278394,55368.0,55367.0,0.04085172]
["bitfinex","BTCUSD",1725884336028,0.93419025,55368.0,55367.0,0.04085172]
["bitfinex","BTCUSD",1725884336334,1.23813678,55368.0,55367.0,0.018632]
["bitfinex","BTCUSD",1725884336538,2.15460585,55368.0,55367.0,0.01246497]
["bitfinex","BTCUSD",1725884336787,2.19167478,55368.0,55367.0,0.01246497]
["bitfinex","BTCUSD",1725884337013,2.19067478,55368.0,55367.0,0.00546497]
["bitfinex","BTCUSD",1725884337260,2.19067478,55368.0,55358.0,0.001632]
["bitfinex","BTCUSD",1725884337261,1.264473,55359.0,55358.0,0.001632]
["bitfinex","BTCUSD",1725884337480,1.37866341,55359.0,55358.0,0.02429]
["bitfinex","BTCUSD",1725884337730,1.37866341,55359.0,55358.0,0.001632]
["bitfinex","BTCUSD",1725884338671,1.37966341,55359.0,55358.0,0.009632]
["bitfinex","BTCUSD",1725884339867,1.01838541,55359.0,55358.0,0.009632]
["bitfinex","BTCUSD",1725884340507,1.04671721,55359.0,55358.0,0.009632]
["bitfinex","BTCUSD",1725884340717,1.04671721,55359.0,55358.0,0.014632]
["bitfinex","BTCUSD",1725884343977,1.53465502,55359.0,55358.0,0.014632]
["bitfinex","BTCUSD",1725884344205,1.78299524,55359.0,55358.0,0.014632]
["bitfinex","BTCUSD",1725884344435,4.03174716,55359.0,55358.0,0.014632]
["bitfinex","BTCUSD",1725884344680,3.84930213,55359.0,55358.0,0.014632]
["bitfinex","BTCUSD",1725884344907,3.74606191,55359.0,55358.0,0.014632]
["bitfinex","BTCUSD",1725884345149,3.74606191,55359.0,55358.0,0.009632]
["bitfinex","BTCUSD",1725884345617,3.47389791,55359.0,55358.0,0.010632]
["bitfinex","BTCUSD",1725884346526,2.42881889,55359.0,55358.0,0.00298555]
["bitfinex","BTCUSD",1725884346750,3.94582289,55359.0,55358.0,0.001]
["bitfinex","BTCUSD",1725884346973,2.49133827,55359.0,55358.0,0.001]
["bitfinex","BTCUSD",1725884347199,4.04601227,55359.0,55358.0,0.002]
["bitfinex","BTCUSD",1725884347496,0.903375,55348.0,55347.0,0.0495216]
["bitfinex","BTCUSD",1725884347733,1.27905541,55348.0,55347.0,0.0495216]
["bitfinex","BTCUSD",1725884347978,1.27905541,55348.0,55347.0,0.02263386]
["bitfinex","BTCUSD",1725884348213,0.542073,55343.0,55342.0,0.0812]
["bitfinex","BTCUSD",1725884348461,0.5960028,55343.0,55342.0,0.0812]
["bitfinex","BTCUSD",1725884348700,0.542073,55343.0,55342.0,0.0812]
["bitfinex","BTCUSD",1725884349141,0.0539298,55344.0,55343.0,0.0634]
["bitfinex","BTCUSD",1725884349361,0.0539298,55345.0,55344.0,0.0634]
["bitfinex","BTCUSD",1725884349580,0.2346128,55346.0,55344.0,0.0634]
["bitfinex","BTCUSD",1725884349797,0.2346128,55346.0,55344.0,0.08607365]
["bitfinex","BTCUSD",1725884350505,0.2346128,55346.0,55344.0,0.08507365]
["bitfinex","BTCUSD",1725884351452,0.26294973,55346.0,55344.0,0.08507365]
["bitfinex","BTCUSD",1725884351673,0.02833693,55346.0,55344.0,0.08507365]
["bitfinex","BTCUSD",1725884352122,0.20902093,55346.0,55344.0,0.08507365]
["bitfinex","BTCUSD",1725884352348,0.20902093,55346.0,55344.0,0.08707365]
["bitfinex","BTCUSD",1725884354675,0.180684,55345.0,55344.0,0.08707365]
["bitfinex","BTCUSD",1725884354898,0.20901893,55346.0,55344.0,0.08707365]
["bitfinex","BTCUSD",1725884355632,0.02833693,55346.0,55345.0,0.0621]
["bitfinex","BTCUSD",1725884356084,0.02833693,55346.0,55345.0,0.08476038]
["bitfinex","BTCUSD",1725884356312,0.31247928,55348.0,55345.0,0.08476038]
["bitfinex","BTCUSD",1725884356526,0.180679,55347.0,55345.0,0.08476038]
["bitfinex","BTCUSD",1725884356778,0.0283377,55346.0,55345.0,0.08476038]
["bitfinex","BTCUSD",1725884357012,0.2090187,55346.0,55345.0,0.08476038]
["bitfinex","BTCUSD",1725884357245,0.2090187,55346.0,55345.0,0.08776038]
["bitfinex","BTCUSD",1725884357458,0.0283377,55346.0,55345.0,0.26544438]
["bitfinex","BTCUSD",1725884357725,0.0283377,55346.0,55345.0,0.34694438]
["bitfinex","BTCUSD",1725884357981,0.0283377,55346.0,55345.0,0.34994438]
["bitfinex","BTCUSD",1725884358246,0.0283377,55346.0,55345.0,0.34694438]
["bitfinex","BTCUSD",1725884358467,0.0283377,55346.0,55345.0,1.43405138]
["bitfinex","BTCUSD",1725884359179,0.0283377,55346.0,55345.0,1.43605138]
["bitfinex","BTCUSD",1725884359404,0.280653,55355.0,55351.0,0.180662]
["bitfinex","BTCUSD",1725884359630,0.280653,55355.0,55352.0,0.1418]
["bitfinex","BTCUSD",1725884359844,0.280653,55355.0,55353.0,0.0646]
["bitfinex","BTCUSD",1725884360320,0.280653,55355.0,55354.0,0.02254105]
["bitfinex","BTCUSD",1725884360815,0.280653,55355.0,55353.0,0.0646]
["bitfinex","BTCUSD",1725884361032,0.280653,55355.0,55354.0,0.02254105]
["bitfinex","BTCUSD",1725884361266,0.280653,55355.0,55354.0,0.02154105]
["bitfinex","BTCUSD",1725884361738,0.280653,55355.0,55354.0,0.004]
["bitfinex","BTCUSD",1725884361969,0.280653,55355.0,55354.0,0.02537438]
["bitfinex","BTCUSD",1725884362217,0.280653,55355.0,55354.0,0.003]
["bitfinex","BTCUSD",1725884362451,0.12833469,55355.0,55354.0,0.02537438]
["bitfinex","BTCUSD",1725884362681,0.02833469,55355.0,55354.0,0.16977438]
["bitfinex","BTCUSD",1725884363082,0.02833469,55355.0,55354.0,0.71273938]
["bitfinex","BTCUSD",1725884368148,0.180643,55358.0,55355.0,0.180649]
["bitfinex","BTCUSD",1725884368399,0.23451715,55359.0,55355.0,0.180649]
["bitfinex","BTCUSD",1725884368614,0.05387815,55358.0,55356.0,0.02234786]
["bitfinex","BTCUSD",1725884368876,0.95710515,55357.0,55356.0,0.02234786]
["bitfinex","BTCUSD",1725884369105,0.18065,55356.0,55354.0,0.1484]
["bitfinex","BTCUSD",1725884369324,0.23456948,55356.0,55354.0,0.1474]
["bitfinex","BTCUSD",1725884369562,0.23456948,55356.0,55355.0,0.02236112]
["bitfinex","BTCUSD",1725884370491,0.08081722,55357.0,55355.0,0.02236112]
["bitfinex","BTCUSD",1725884370832,0.05393431,55356.0,55355.0,0.02536112]
["bitfinex","BTCUSD",1725884371377,0.08226803,55356.0,55355.0,0.02536112]
["bitfinex","BTCUSD",1725884371600,0.08226803,55356.0,55355.0,0.02236112]
["bitfinex","BTCUSD",1725884371874,0.08226803,55356.0,55355.0,0.02336112]
["bitfinex","BTCUSD",1725884372069,0.26291603,55356.0,55355.0,0.02336112]
["bitfinex","BTCUSD",1725884372308,0.08226803,55356.0,55355.0,0.08356112]
["bitfinex","BTCUSD",1725884372757,0.08226803,55356.0,55355.0,0.08456112]
["bitfinex","BTCUSD",1725884372979,0.02833372,55356.0,55355.0,0.08456112]
["bitfinex","BTCUSD",1725884373204,0.02833372,55356.0,55355.0,0.08356112]
["bitfinex","BTCUSD",1725884373682,0.02833372,55356.0,55355.0,0.08656112]
["bitfinex","BTCUSD",1725884374163,0.20898172,55356.0,55355.0,0.08656112]
["bitfinex","BTCUSD",1725884374575,0.28989959,55356.0,55355.0,0.08656112]
["bitfinex","BTCUSD",1725884375763,0.26156587,55356.0,55355.0,0.08656112]
["bitfinex","BTCUSD",1725884376727,0.180648,55356.0,55355.0,0.08656112]
["bitfinex","BTCUSD",1725884376972,0.181464,55356.0,55355.0,0.08656112]
["bitfinex","BTCUSD",1725884377433,0.31312425,55356.0,55355.0,0.08656112]
["bitfinex","BTCUSD",1725884377658,0.39268083,55356.0,55355.0,0.08656112]
["bitfinex","BTCUSD",1725884378409,0.39270432,55356.0,55355.0,0.08656112]
["bitfinex","BTCUSD",1725884379511,0.28471782,55356.0,55355.0,0.08656112]
["bitfinex","BTCUSD",1725884380636,0.23905294,55356.0,55355.0,0.08656112]
["bitfinex","BTCUSD",1725884380849,0.41970094,55356.0,55355.0,0.08656112]
["bitfinex","BTCUSD",1725884382026,0.28471782,55356.0,55355.0,0.08656112]
["bitfinex","BTCUSD",1725884382728,0.28872859,55357.0,55355.0,0.08656112]
["bitfinex","BTCUSD",1725884383406,0.28872865,55357.0,55355.0,0.08656112]
["bitfinex","BTCUSD",1725884383865,0.10808065,55357.0,55355.0,0.08256112]
["bitfinex","BTCUSD",1725884384089,0.28972665,55357.0,55355.0,0.08356112]
["bitfinex","BTCUSD",1725884384293,0.10908065,55357.0,55355.0,0.08356112]
["bitfinex","BTCUSD",1725884384743,0.08106205,55356.0,55355.0,0.26421312]
["bitfinex","BTCUSD",1725884385637,0.08089188,55356.0,55355.0,0.26421312]
["bitfinex","BTCUSD",1725884386095,0.08089188,55356.0,55355.0,0.62651712]
["bitfinex","BTCUSD",1725884386371,0.10808065,55359.0,55357.0,0.180642]
["bitfinex","BTCUSD",1725884386574,0.10808065,55359.0,55358.0,0.361284]
["bitfinex","BTCUSD",1725884386794,0.10808065,55359.0,55358.0,0.62854902]
["bitfinex","BTCUSD",1725884387008,0.10808065,55359.0,55358.0,1.07073302]
["bitfinex","BTCUSD",1725884387933,0.10810777,55361.0,55359.0,0.180636]
["bitfinex","BTCUSD",1725884388163,0.10810793,55361.0,55359.0,0.361278]
["bitfinex","BTCUSD",1725884388391,0.10810793,55361.0,55360.0,0.56430251]
["bitfinex","BTCUSD",1725884388612,0.20810793,55361.0,55360.0,0.62860251]
["bitfinex","BTCUSD",1725884388831,0.20810793,55361.0,55360.0,0.62560251]
["bitfinex","BTCUSD",1725884389754,0.21310793,55361.0,55360.0,0.62560251]
["bitfinex","BTCUSD",1725884390168,0.2414399,55361.0,55360.0,0.62560251]
["bitfinex","BTCUSD",1725884390386,0.2452559,55361.0,55360.0,0.62560251]
["bitfinex","BTCUSD",1725884390607,0.2422559,55361.0,55360.0,0.62560251]
["bitfinex","BTCUSD",1725884391042,0.21692393,55361.0,55360.0,0.62560251]
["bitfinex","BTCUSD",1725884392117,0.21692393,55361.0,55360.0,0.26433151]
["bitfinex","BTCUSD",1725884392809,0.108816,55361.0,55360.0,0.26433151]
["bitfinex","BTCUSD",1725884394204,0.13624474,55361.0,55360.0,0.26433151]
["bitfinex","BTCUSD",1725884395488,0.27140694,55361.0,55360.0,0.26433151]
["bitfinex","BTCUSD",1725884395923,0.03714798,55361.0,55360.0,0.26433151]
["bitfinex","BTCUSD",1725884396630,0.17231018,55361.0,55360.0,0.26433151]
["bitfinex","BTCUSD",1725884396854,0.1439782,55361.0,55360.0,0.26433151]
["bitfinex","BTCUSD",1725884397077,0.03714727,55361.0,55360.0,0.26433151]
["bitfinex","BTCUSD",1725884397537,0.03714727,55361.0,55360.0,0.62560251]
["bitfinex","BTCUSD",1725884397758,0.11827243,55361.0,55360.0,0.98687351]
["bitfinex","BTCUSD",1725884397967,0.11827243,55361.0,55360.0,0.70370251]
["bitfinex","BTCUSD",1725884397968,0.23454123,55361.0,55360.0,0.70370251]
["bitfinex","BTCUSD",1725884398181,0.14531537,55361.0,55360.0,0.70370251]
["bitfinex","BTCUSD",1725884398439,0.2331959,55361.0,55360.0,0.70370251]
["bitfinex","BTCUSD",1725884398662,0.1169841,55361.0,55360.0,0.70370251]
["bitfinex","BTCUSD",1725884398890,0.20486463,55361.0,55360.0,0.70370251]
["bitfinex","BTCUSD",1725884399599,0.09669653,55361.0,55360.0,0.70370251]
["bitfinex","BTCUSD",1725884400520,0.09669653,55361.0,55360.0,0.34243151]
["bitfinex","BTCUSD",1725884400773,0.23190666,55361.0,55360.0,0.34243151]
["bitfinex","BTCUSD",1725884401036,0.23190666,55361.0,55360.0,0.70370251]
["bitfinex","BTCUSD",1725884401524,0.09669653,55361.0,55360.0,0.70370251]
["bitfinex","BTCUSD",1725884401761,0.26034626,55361.0,55360.0,0.70370251]
["bitfinex","BTCUSD",1725884402001,0.17246573,55361.0,55360.0,0.70370251]
["bitfinex","BTCUSD",1725884402226,0.26034626,55361.0,55360.0,0.70370251]
["bitfinex","BTCUSD",1725884402458,0.17246573,55361.0,55360.0,0.34243151]
["bitfinex","BTCUSD",1725884402693,0.12502569,55361.0,55360.0,0.34243151]
["bitfinex","BTCUSD",1725884405278,0.30565769,55361.0,55360.0,0.16179651]
["bitfinex","BTCUSD",1725884405531,0.12502569,55361.0,55360.0,0.16179651]
["bitfinex","BTCUSD",1725884405793,0.28727785,55361.0,55360.0,0.16179651]
["bitfinex","BTCUSD",1725884406024,0.44989633,55361.0,55360.0,0.16179651]
["bitfinex","BTCUSD",1725884406688,0.28764417,55361.0,55360.0,0.16179651]
["bitfinex","BTCUSD",1725884408520,0.46827617,55361.0,55360.0,0.16179651]
["bitfinex","BTCUSD",1725884408764,0.28764417,55361.0,55360.0,0.16179651]
["bitfinex","BTCUSD",1725884412419,0.25931501,55361.0,55360.0,0.16179651]
["bitfinex","BTCUSD",1725884415744,0.25915383,55361.0,55360.0,0.70370251]
["bitfinex","BTCUSD",1725884415959,0.09669653,55361.0,55360.0,0.70370251]
["bitfinex","BTCUSD",1725884417142,0.09669653,55361.0,55360.0,1.42624451]
["bitfinex","BTCUSD",1725884417577,0.11711425,55361.0,55360.0,1.42624451]
["bitfinex","BTCUSD",1725884417835,0.09669653,55361.0,55360.0,1.42624451]
["bitfinex","BTCUSD",1725884418053,0.008816,55361.0,55360.0,1.42624451]
["bitfinex","BTCUSD",1725884418503,0.08702798,55361.0,55360.0,1.42824451]
["bitfinex","BTCUSD",1725884418717,0.08702798,55361.0,55360.0,1.42624451]
["bitfinex","BTCUSD",1725884419112,0.08702798,55361.0,55360.0,1.42987651]
["bitfinex","BTCUSD",1725884419365,0.08202798,55361.0,55360.0,1.42987651]
["bitfinex","BTCUSD",1725884419819,0.08202798,55361.0,55360.0,1.42787651]
["bitfinex","BTCUSD",1725884420050,0.11035485,55361.0,55360.0,1.42787651]
["bitfinex","BTCUSD",1725884420296,0.11535485,55361.0,55360.0,1.42787651]
["bitfinex","BTCUSD",1725884420519,0.11535485,55361.0,55360.0,1.42987651]
["bitfinex","BTCUSD",1725884420737,0.11535485,55361.0,55360.0,1.55453632]
["bitfinex","BTCUSD",1725884421157,0.11035485,55361.0,55360.0,1.55453632]
["bitfinex","BTCUSD",1725884421376,0.11033508,55361.0,55360.0,1.55453632]
["bitfinex","BTCUSD",1725884421593,0.08200821,55361.0,55360.0,1.55453632]
["bitfinex","BTCUSD",1725884421816,0.08200821,55361.0,55360.0,1.55653632]
["bitfinex","BTCUSD",1725884422258,0.000816,55361.0,55360.0,1.55453632]
["bitfinex","BTCUSD",1725884422725,0.001816,55361.0,55360.0,1.56153632]
["bitfinex","BTCUSD",1725884424367,0.002816,55361.0,55360.0,1.57153632]
["bitfinex","BTCUSD",1725884424782,0.03114282,55361.0,55360.0,1.57153632]
["bitfinex","BTCUSD",1725884426369,0.002816,55361.0,55360.0,1.93280732]
["bitfinex","BTCUSD",1725884426607,0.002816,55361.0,55360.0,1.94280732]
["bitfinex","BTCUSD",1725884427502,0.002816,55361.0,55360.0,1.94480732]
["bitfinex","BTCUSD",1725884429079,0.03114204,55361.0,55360.0,1.94480732]
["bitfinex","BTCUSD",1725884430432,0.002816,55361.0,55360.0,1.94480732]
["bitfinex","BTCUSD",1725884431766,0.002816,55361.0,55360.0,1.93912827]
["bitfinex","BTCUSD",1725884432409,0.002816,55361.0,55360.0,1.93712827]
["bitfinex","BTCUSD",1725884433796,0.002816,55361.0,55360.0,1.93912827]
["bitfinex","BTCUSD",1725884437367,0.002816,55361.0,55360.0,1.93712827]
["bitfinex","BTCUSD",1725884437609,0.0311411,55361.0,55360.0,1.93712827]
["bitfinex","BTCUSD",1725884438065,0.0311411,55361.0,55360.0,1.93912827]
["bitfinex","BTCUSD",1725884439204,0.002816,55361.0,55360.0,1.93912827]
["bitfinex","BTCUSD",1725884439738,0.002816,55361.0,55360.0,1.93712827]
["bitfinex","BTCUSD",1725884441117,0.002816,55361.0,55360.0,1.93912827]
["bitfinex","BTCUSD",1725884442068,0.03114201,55361.0,55360.0,1.93912827]
["bitfinex","BTCUSD",1725884445942,0.000816,55367.0,55366.0,1.276312]
["bitfinex","BTCUSD",1725884446201,0.000816,55367.0,55366.0,2.02800381]
["bitfinex","BTCUSD",1725884446459,0.000816,55367.0,55366.0,2.04168675]
["bitfinex","BTCUSD",1725884447448,0.000816,55367.0,55366.0,1.91302694]
["bitfinex","BTCUSD",1725884447695,0.001816,55367.0,55366.0,2.05568675]
["bitfinex","BTCUSD",1725884447943,0.000816,55367.0,55366.0,2.03968675]
["bitfinex","BTCUSD",1725884448191,0.001816,55367.0,55366.0,2.05368675]
["bitfinex","BTCUSD",1725884449366,0.03013795,55367.0,55366.0,2.05368675]
["bitfinex","BTCUSD",1725884449585,0.03013795,55367.0,55366.0,2.06751499]
["bitfinex","BTCUSD",1725884452278,0.03013795,55367.0,55366.0,2.06951499]
["bitfinex","BTCUSD",1725884452733,0.03013795,55367.0,55366.0,2.06751499]
["bitfinex","BTCUSD",1725884453197,0.001816,55367.0,55366.0,2.06751499]
["bitfinex","BTCUSD",1725884453537,0.001816,55367.0,55366.0,1.44962318]
["bitfinex","BTCUSD",1725884453735,0.001816,55367.0,55366.0,1.45962318]
["bitfinex","BTCUSD",1725884454516,0.0301386,55367.0,55366.0,1.45962318]
["bitfinex","BTCUSD",1725884454776,0.0301386,55367.0,55366.0,1.44562318]
["bitfinex","BTCUSD",1725884455550,0.0301386,55367.0,55366.0,1.45962318]
["bitfinex","BTCUSD",1725884455760,0.0301386,55367.0,55366.0,1.82085518]
["bitfinex","BTCUSD",1725884455995,0.0301386,55367.0,55366.0,1.80685518]
["bitfinex","BTCUSD",1725884456408,0.0301386,55367.0,55366.0,1.82085518]
["bitfinex","BTCUSD",1725884457080,0.0301386,55367.0,55366.0,1.45962318]
["bitfinex","BTCUSD",1725884457717,0.0301386,55367.0,55366.0,1.82085518]
["bitfinex","BTCUSD",1725884458201,0.00082,55372.0,55366.0,1.82085518]
["bitfinex","BTCUSD",1725884458416,0.08110704,55381.0,55380.0,0.180569]
["bitfinex","BTCUSD",1725884458619,0.01275357,55382.0,55380.0,0.180569]
["bitfinex","BTCUSD",1725884458829,0.05407804,55381.0,55380.0,0.19431046]
["bitfinex","BTCUSD",1725884459462,0.01275357,55382.0,55380.0,0.19431046]
["bitfinex","BTCUSD",1725884459664,0.05408061,55381.0,55380.0,0.19431046]
["bitfinex","BTCUSD",1725884460084,0.05508061,55381.0,55380.0,0.56345146]
["bitfinex","BTCUSD",1725884460288,0.05408061,55382.0,55381.0,0.180567]
["bitfinex","BTCUSD",1725884460488,0.08193393,55384.0,55382.0,0.180564]
["bitfinex","BTCUSD",1725884460489,0.08111693,55383.0,55382.0,0.180564]
["bitfinex","BTCUSD",1725884460695,0.08111693,55383.0,55381.0,0.361134]
["bitfinex","BTCUSD",1725884460696,0.08193393,55384.0,55383.0,0.17956]
["bitfinex","BTCUSD",1725884460907,0.000817,55384.0,55383.0,0.17956]
["bitfinex","BTCUSD",1725884461113,0.08193393,55384.0,55383.0,0.55440521]
["bitfinex","BTCUSD",1725884461320,0.08193393,55384.0,55383.0,0.55340521]
["bitfinex","BTCUSD",1725884461525,0.1102537,55384.0,55383.0,0.55340521]
["bitfinex","BTCUSD",1725884461736,0.1102537,55384.0,55383.0,0.19228421]
["bitfinex","BTCUSD",1725884461950,0.25609808,55384.0,55383.0,0.01372421]
["bitfinex","BTCUSD",1725884462159,0.43665508,55384.0,55383.0,0.002]
["bitfinex","BTCUSD",1725884462807,0.43665508,55384.0,55383.0,0.01572421]
["bitfinex","BTCUSD",1725884463025,0.32845104,55384.0,55383.0,0.007]
["bitfinex","BTCUSD",1725884463229,0.32845104,55384.0,55383.0,0.02072421]
["bitfinex","BTCUSD",1725884463447,0.32845104,55384.0,55383.0,0.007]
["bitfinex","BTCUSD",1725884463853,0.32845104,55384.0,55383.0,0.02072421]
["bitfinex","BTCUSD",1725884464062,0.32845104,55384.0,55383.0,0.007]
["bitfinex","BTCUSD",1725884464267,0.32845104,55384.0,55383.0,0.02072421]
["bitfinex","BTCUSD",1725884464473,0.14789404,55384.0,55383.0,0.02072421]
["bitfinex","BTCUSD",1725884466146,0.14789404,55384.0,55383.0,0.02235621]
["bitfinex","BTCUSD",1725884466356,0.14789404,55384.0,55383.0,0.20291621]
["bitfinex","BTCUSD",1725884466566,0.256133,55384.0,55383.0,0.20291621]
["bitfinex","BTCUSD",1725884466980,0.14789404,55384.0,55383.0,0.56403721]
["bitfinex","BTCUSD",1725884468245,0.28082608,55384.0,55383.0,0.92515821]
["bitfinex","BTCUSD",1725884468452,0.14557103,55384.0,55383.0,0.92515821]
["bitfinex","BTCUSD",1725884468655,0.1458787,55384.0,55383.0,0.92515821]
["bitfinex","BTCUSD",1725884468873,0.25413007,55384.0,55383.0,0.92515821]
["bitfinex","BTCUSD",1725884469297,0.2258103,55384.0,55383.0,0.92515821]
["bitfinex","BTCUSD",1725884471863,0.2258103,55384.0,55383.0,0.56403721]
["bitfinex","BTCUSD",1725884472081,0.25412899,55384.0,55383.0,0.92515821]
["bitfinex","BTCUSD",1725884473412,0.2541868,55384.0,55383.0,0.92515821]
["bitfinex","BTCUSD",1725884473887,0.2541868,55384.0,55383.0,1.28627921]
["bitfinex","BTCUSD",1725884474105,0.2541868,55384.0,55383.0,1.34937921]
["bitfinex","BTCUSD",1725884474515,0.11032795,55384.0,55383.0,1.34937921]
["bitfinex","BTCUSD",1725884477777,0.11032795,55384.0,55383.0,0.98825821]
["bitfinex","BTCUSD",1725884478214,0.14581603,55384.0,55383.0,0.98825821]
["bitfinex","BTCUSD",1725884478429,0.14395737,55384.0,55383.0,0.98825821]
["bitfinex","BTCUSD",1725884479138,0.11563868,55384.0,55383.0,0.98825821]
["bitfinex","BTCUSD",1725884479579,0.22389884,55384.0,55383.0,0.98825821]
["bitfinex","BTCUSD",1725884480409,0.000817,55384.0,55383.0,0.98825821]
["bitfinex","BTCUSD",1725884480632,0.000817,55384.0,55383.0,0.02235621]
["bitfinex","BTCUSD",1725884480845,0.11623557,55384.0,55383.0,0.20291621]
["bitfinex","BTCUSD",1725884481066,0.11623557,55384.0,55383.0,0.008632]
["bitfinex","BTCUSD",1725884481293,0.25156077,55384.0,55383.0,0.022273]
["bitfinex","BTCUSD",1725884481503,0.29679257,55384.0,55383.0,0.008632]
["bitfinex","BTCUSD",1725884481715,0.11623557,55384.0,55383.0,0.022273]
["bitfinex","BTCUSD",1725884481948,0.14455472,55384.0,55383.0,0.008632]
["bitfinex","BTCUSD",1725884482173,0.27988985,55384.0,55383.0,0.022273]
["bitfinex","BTCUSD",1725884482388,0.27988985,55384.0,55383.0,0.008632]
["bitfinex","BTCUSD",1725884482610,0.27988985,55384.0,55383.0,0.641954]
["bitfinex","BTCUSD",1725884482825,0.14455472,55384.0,55383.0,0.280833]
["bitfinex","BTCUSD",1725884483275,0.11623557,55384.0,55383.0,0.280833]
["bitfinex","BTCUSD",1725884484361,0.11623557,55384.0,55383.0,0.641954]
["bitfinex","BTCUSD",1725884484795,0.11623557,55384.0,55383.0,0.280833]
["bitfinex","BTCUSD",1725884485225,0.2515707,55384.0,55383.0,0.280833]
["bitfinex","BTCUSD",1725884486145,0.27988923,55384.0,55383.0,0.280833]
["bitfinex","BTCUSD",1725884486370,0.1445541,55384.0,55383.0,0.280833]
["bitfinex","BTCUSD",1725884486590,0.1445541,55384.0,55383.0,0.641954]
["bitfinex","BTCUSD",1725884487262,0.1445541,55384.0,55383.0,0.280833]
["bitfinex","BTCUSD",1725884487936,0.1445541,55384.0,55383.0,0.641954]
["bitfinex","BTCUSD",1725884489640,0.1445541,55384.0,55383.0,1.003075]
["bitfinex","BTCUSD",1725884489828,0.1445541,55384.0,55383.0,1.068475]
["bitfinex","BTCUSD",1725884491615,0.30694434,55384.0,55383.0,1.068475]
["bitfinex","BTCUSD",1725884491828,0.1445541,55384.0,55383.0,1.068475]
["bitfinex","BTCUSD",1725884493785,0.11623557,55384.0,55383.0,1.068475]
["bitfinex","BTCUSD",1725884494905,0.11623557,55384.0,55383.0,1.054834]
["bitfinex","BTCUSD",1725884495133,0.11623557,55384.0,55383.0,1.068475]
["bitfinex","BTCUSD",1725884495975,0.11623557,55384.0,55383.0,0.707354]
["bitfinex","BTCUSD",1725884496203,0.11623557,55384.0,55383.0,1.068475]
["bitfinex","BTCUSD",1725884496441,0.11623557,55384.0,55383.0,0.707354]
["bitfinex","BTCUSD",1725884496894,0.14455382,55384.0,55383.0,0.707354]
["bitfinex","BTCUSD",1725884497100,0.14455382,55384.0,55383.0,0.563954]
["bitfinex","BTCUSD",1725884497722,0.02913525,55384.0,55383.0,0.563954]
["bitfinex","BTCUSD",1725884497936,0.18124504,55384.0,55383.0,0.563954]
["bitfinex","BTCUSD",1725884499109,0.18081066,55384.0,55383.0,0.563954]
["bitfinex","BTCUSD",1725884500237,0.18081066,55384.0,55383.0,0.626154]
["bitfinex","BTCUSD",1725884501778,0.18081066,55384.0,55383.0,0.987275]
["bitfinex","BTCUSD",1725884502241,0.18081066,55384.0,55383.0,1.068175]
["bitfinex","BTCUSD",1725884502461,0.34346752,55384.0,55383.0,1.068175]
["bitfinex","BTCUSD",1725884502904,0.3431929,55384.0,55383.0,1.068175]
["bitfinex","BTCUSD",1725884503330,0.1804988,55384.0,55383.0,1.068175]
["bitfinex","BTCUSD",1725884504280,0.34320732,55384.0,55383.0,0.022273]
["bitfinex","BTCUSD",1725884504527,0.40750605,55384.0,55383.0,0.202833]
["bitfinex","BTCUSD",1725884504746,0.40825216,55384.0,55383.0,0.189192]
["bitfinex","BTCUSD",1725884504976,0.40825216,55384.0,55383.0,0.202833]
["bitfinex","BTCUSD",1725884505198,0.40825216,55384.0,55383.0,0.563954]
["bitfinex","BTCUSD",1725884505425,0.37993391,55384.0,55383.0,0.202833]
["bitfinex","BTCUSD",1725884505649,0.37993391,55384.0,55383.0,0.563954]
["bitfinex","BTCUSD",1725884506809,0.37993391,55384.0,55383.0,0.202833]
["bitfinex","BTCUSD",1725884508448,0.37993391,55384.0,55383.0,0.563954]
["bitfinex","BTCUSD",1725884509348,0.37993391,55384.0,55383.0,0.625954]
["bitfinex","BTCUSD",1725884509543,0.37993391,55384.0,55383.0,0.987075]
["bitfinex","BTCUSD",1725884509752,0.37993391,55384.0,55383.0,0.625954]
["bitfinex","BTCUSD",1725884509985,0.40825232,55384.0,55383.0,0.625954]
["bitfinex","BTCUSD",1725884510471,0.40825232,55384.0,55383.0,0.702454]
["bitfinex","BTCUSD",1725884510714,0.34326054,55384.0,55383.0,1.063575]
["bitfinex","BTCUSD",1725884511150,0.18049896,55384.0,55383.0,0.702454]
["bitfinex","BTCUSD",1725884511378,0.34326054,55384.0,55383.0,0.702454]
["bitfinex","BTCUSD",1725884512928,0.34328701,55384.0,55383.0,0.702454]
["bitfinex","BTCUSD",1725884514246,0.40514158,55384.0,55383.0,0.702454]
["bitfinex","BTCUSD",1725884514698,0.4055048,55384.0,55383.0,0.702454]
["bitfinex","BTCUSD",1725884514908,0.37718639,55384.0,55383.0,0.702454]
["bitfinex","BTCUSD",1725884515870,0.37718639,55384.0,55383.0,0.688813]
["bitfinex","BTCUSD",1725884516331,0.37718639,55384.0,55383.0,0.341333]
["bitfinex","BTCUSD",1725884516567,0.37718639,55384.0,55383.0,0.279333]
["bitfinex","BTCUSD",1725884517262,0.37718639,55384.0,55383.0,0.098773]
["bitfinex","BTCUSD",1725884517482,0.37105916,55384.0,55383.0,0.098773]
["bitfinex","BTCUSD",1725884517938,0.57993477,55384.0,55383.0,0.098773]
["bitfinex","BTCUSD",1725884518406,0.55161616,55384.0,55383.0,0.098773]
["bitfinex","BTCUSD",1725884518617,0.39937791,55384.0,55383.0,0.098773]
["bitfinex","BTCUSD",1725884519757,0.37105916,55384.0,55383.0,0.098773]
["bitfinex","BTCUSD",1725884520394,0.55161616,55384.0,55383.0,0.098773]
["bitfinex","BTCUSD",1725884521245,0.50272635,55384.0,55383.0,0.098773]
["bitfinex","BTCUSD",1725884521472,0.5310453,55384.0,55383.0,0.098773]
["bitfinex","BTCUSD",1725884523326,0.50272635,55384.0,55383.0,0.098773]
["bitfinex","BTCUSD",1725884524384,0.50272635,55384.0,55383.0,0.022273]
["bitfinex","BTCUSD",1725884525729,0.86384135,55384.0,55383.0,0.022273]
["bitfinex","BTCUSD",1725884526187,0.50272635,55384.0,55383.0,0.022273]
["bitfinex","BTCUSD",1725884526393,0.53104533,55384.0,55383.0,0.022273]
["bitfinex","BTCUSD",1725884527023,1.25327533,55384.0,55383.0,0.022273]
["bitfinex","BTCUSD",1725884527251,1.25327533,55384.0,55383.0,0.008632]
["bitfinex","BTCUSD",1725884527482,1.79751887,55384.0,55383.0,0.008632]
["bitfinex","BTCUSD",1725884528170,2.08351706,55384.0,55383.0,0.008632]
["bitfinex","BTCUSD",1725884528398,2.04718635,55384.0,55383.0,0.008632]
["bitfinex","BTCUSD",1725884528921,2.04718635,55384.0,55383.0,0.003632]
["bitfinex","BTCUSD",1725884529389,2.05318635,55384.0,55383.0,0.00225335]
["bitfinex","BTCUSD",1725884529614,2.0589089,55384.0,55383.0,0.00097207]
["bitfinex","BTCUSD",1725884529859,1.93849165,55384.0,55383.0,0.00097207]
["bitfinex","BTCUSD",1725884530115,1.94749165,55384.0,55383.0,0.00197207]
["bitfinex","BTCUSD",1725884530371,1.95149165,55384.0,55383.0,0.00297207]
["bitfinex","BTCUSD",1725884530622,2.13348266,55384.0,55383.0,0.00297207]
["bitfinex","BTCUSD",1725884531064,2.12648266,55384.0,55383.0,0.00197207]
["bitfinex","BTCUSD",1725884531337,2.12248266,55384.0,55383.0,0.00097207]
["bitfinex","BTCUSD",1725884531560,1.93768119,55384.0,55383.0,0.00097207]
["bitfinex","BTCUSD",1725884531792,1.94168119,55384.0,55383.0,0.00197207]
["bitfinex","BTCUSD",1725884532524,1.95068119,55384.0,55383.0,0.00297207]
["bitfinex","BTCUSD",1725884532777,1.94368119,55384.0,55383.0,0.00197207]
["bitfinex","BTCUSD",1725884533002,1.93968119,55384.0,55383.0,0.00097207]
["bitfinex","BTCUSD",1725884533249,2.13166426,55384.0,55383.0,0.00197207]
["bitfinex","BTCUSD",1725884533511,3.25797612,55384.0,55383.0,0.00197207]
["bitfinex","BTCUSD",1725884533774,3.21576426,55384.0,55383.0,0.00297207]
["bitfinex","BTCUSD",1725884534005,3.20876426,55384.0,55383.0,0.00197207]
["bitfinex","BTCUSD",1725884534230,3.20776426,55384.0,55383.0,0.00197207]
["bitfinex","BTCUSD",1725884534734,3.20076426,55384.0,55383.0,0.00097207]
["bitfinex","BTCUSD",1725884534982,3.71578119,55384.0,55383.0,0.00097207]
["bitfinex","BTCUSD",1725884535205,3.72278119,55384.0,55383.0,0.00197207]
["bitfinex","BTCUSD",1725884535433,3.32903708,55384.0,55383.0,0.00197207]
["bitfinex","BTCUSD",1725884535658,3.22403708,55384.0,55383.0,0.00197207]
["bitfinex","BTCUSD",1725884535887,3.22485308,55384.0,55383.0,0.00197207]
["bitfinex","BTCUSD",1725884536116,3.26949803,55384.0,55383.0,0.00197207]
["bitfinex","BTCUSD",1725884536379,3.26149803,55384.0,55383.0,0.00097207]
["bitfinex","BTCUSD",1725884536642,3.25449803,55384.0,55383.0,0.00097207]
["bitfinex","BTCUSD",1725884536874,3.28149803,55384.0,55383.0,0.00097207]
["bitfinex","BTCUSD",1725884537107,4.42315503,55384.0,55383.0,0.00097207]
["bitfinex","BTCUSD",1725884537828,4.42315503,55384.0,55369.0,0.1109941]
["bitfinex","BTCUSD",1725884537829,1.39088081,55370.0,55369.0,0.0493941]
["bitfinex","BTCUSD",1725884538275,1.49088081,55370.0,55369.0,0.01539031]
["bitfinex","BTCUSD",1725884538746,1.264291,55367.0,55366.0,0.4742]
["bitfinex","BTCUSD",1725884539000,0.541878,55363.0,55362.0,0.079]
["bitfinex","BTCUSD",1725884539217,1.49104181,55363.0,55362.0,0.079]
["bitfinex","BTCUSD",1725884539851,1.49104181,55363.0,55361.0,0.001632]
["bitfinex","BTCUSD",1725884539852,1.264403,55362.0,55361.0,0.001632]
["bitfinex","BTCUSD",1725884540075,1.364403,55362.0,55361.0,0.001632]
["bitfinex","BTCUSD",1725884540506,1.49933624,55362.0,55361.0,0.001632]
["bitfinex","BTCUSD",1725884540733,1.49933659,55362.0,55361.0,0.001632]
["bitfinex","BTCUSD",1725884541433,1.52766864,55362.0,55361.0,0.001632]
["bitfinex","BTCUSD",1725884541661,1.364403,55362.0,55361.0,0.001632]
["bitfinex","BTCUSD",1725884542547,1.47328241,55362.0,55361.0,0.001632]
["bitfinex","BTCUSD",1725884543486,1.48364525,55362.0,55361.0,0.001632]
["bitfinex","BTCUSD",1725884543984,1.84490325,55362.0,55361.0,0.001632]
["bitfinex","BTCUSD",1725884544242,1.73702384,55362.0,55361.0,0.00146881]
["bitfinex","BTCUSD",1725884544451,1.76535729,55362.0,55361.0,0.00146881]
["bitfinex","BTCUSD",1725884544673,2.36320782,55362.0,55361.0,0.00146881]
["bitfinex","BTCUSD",1725884544918,2.36320782,55362.0,55351.0,0.0498264]
["bitfinex","BTCUSD",1725884544919,0.193461,55352.0,55351.0,0.0498264]
["bitfinex","BTCUSD",1725884545136,4.14002089,55352.0,55351.0,0.02907775]
["bitfinex","BTCUSD",1725884545455,0.542053,55345.0,55344.0,0.001634]
["bitfinex","BTCUSD",1725884545701,2.72905588,55345.0,55344.0,0.001634]
["bitfinex","BTCUSD",1725884545953,3.28510888,55345.0,55344.0,0.001634]
["bitfinex","BTCUSD",1725884546191,3.16678919,55345.0,55344.0,0.001634]
["bitfinex","BTCUSD",1725884546446,3.72314126,55345.0,55344.0,0.001634]
["bitfinex","BTCUSD",1725884546678,3.72314126,55345.0,55337.0,0.4742]
["bitfinex","BTCUSD",1725884546679,0.190707,55338.0,55337.0,0.4742]
["bitfinex","BTCUSD",1725884546898,0.542211,55329.0,55328.0,0.55430836]
["bitfinex","BTCUSD",1725884547115,2.94366512,55329.0,55328.0,0.55430836]
["bitfinex","BTCUSD",1725884547354,0.9037,55328.0,55327.0,0.00164]
["bitfinex","BTCUSD",1725884547595,1.93354137,55328.0,55327.0,0.00164]
["bitfinex","BTCUSD",1725884547822,1.74966,55328.0,55327.0,0.00164]
["bitfinex","BTCUSD",1725884548466,1.79001011,55328.0,55327.0,0.00164]
["bitfinex","BTCUSD",1725884548896,1.82316453,55328.0,55327.0,0.00164]
["bitfinex","BTCUSD",1725884549380,1.83716453,55328.0,55327.0,0.00164]
["bitfinex","BTCUSD",1725884549596,2.0081476,55328.0,55327.0,0.00164]
["bitfinex","BTCUSD",1725884549831,2.0201476,55328.0,55327.0,0.00164]
["bitfinex","BTCUSD",1725884550038,2.0221476,55328.0,55327.0,0.00164]
["bitfinex","BTCUSD",1725884550252,2.02141653,55328.0,55327.0,0.00164]
["bitfinex","BTCUSD",1725884550517,2.03541653,55328.0,55327.0,0.00164]
["bitfinex","BTCUSD",1725884550737,2.04941653,55328.0,55327.0,0.00164]
["bitfinex","BTCUSD",1725884550950,2.03341653,55328.0,55327.0,0.00164]
["bitfinex","BTCUSD",1725884551176,2.04941653,55328.0,55327.0,0.00164]
["bitfinex","BTCUSD",1725884551620,2.03341653,55328.0,55327.0,0.00164]
["bitfinex","BTCUSD",1725884551863,2.01941653,55328.0,55327.0,0.00164]
["bitfinex","BTCUSD",1725884552085,2.12696253,55328.0,55327.0,0.00164]
["bitfinex","BTCUSD",1725884552384,2.14096253,55328.0,55327.0,0.00164]
["bitfinex","BTCUSD",1725884552609,1.86471712,55321.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725884552853,1.98771712,55321.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725884553144,1.98971712,55321.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725884553359,1.6545473,55321.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725884553798,1.62619112,55321.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725884555120,1.64019112,55321.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725884555547,1.62619112,55321.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725884555808,1.80281023,55321.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725884556258,1.63819112,55321.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725884556939,1.64919112,55321.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725884557146,1.63819112,55321.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725884557363,1.64843606,55321.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725884557570,1.64643606,55321.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725884557783,1.81207967,55321.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725884558478,1.85143523,55321.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725884559373,1.84143523,55321.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725884560177,1.85143523,55321.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725884560378,1.84143523,55321.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725884560844,1.84043523,55321.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725884561489,2.21596123,55321.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725884561727,4.01720623,55321.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725884561934,3.99604823,55321.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725884562413,4.00884823,55321.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725884562624,1.636925,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725884562869,1.779925,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725884563088,3.046275,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725884563292,1.60323612,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725884563709,1.24169712,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725884564150,1.25469712,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725884564380,1.40434333,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725884564605,1.24169712,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725884564809,1.24869712,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725884565450,1.25769712,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725884565890,1.63323612,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725884566143,1.63123612,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725884566388,1.60823612,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725884566586,1.61223612,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725884566811,1.60823612,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725884567274,1.61523612,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725884567465,1.60323612,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725884567714,1.61623612,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725884567941,1.84357448,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725884568178,1.83057448,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725884568421,1.84457448,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725884569187,3.06794148,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725884569425,3.45248048,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725884569661,3.05274148,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725884570169,2.50092741,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725884570415,1.66859141,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725884570647,1.68159141,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725884570856,1.66859141,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725884571077,1.65459141,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725884571316,1.67259141,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725884571535,1.67259141,55319.0,55318.0,0.064632]
["bitfinex","BTCUSD",1725884571749,1.66459141,55319.0,55318.0,0.064632]
["bitfinex","BTCUSD",1725884571930,1.65459141,55319.0,55318.0,0.064632]
["bitfinex","BTCUSD",1725884572182,1.84957448,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725884572665,1.83957448,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725884572918,1.84557448,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725884573389,1.85457448,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725884573600,1.84557448,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725884574039,1.66559141,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725884576374,1.63723612,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725884578932,1.399386,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725884579646,1.72774135,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725884582702,2.08928035,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725884582924,1.91272442,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725884583355,2.98803442,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725884583826,2.82434742,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725884584044,2.60516442,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725884585675,2.65274595,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725884585894,2.58706142,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725884586139,2.59006142,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725884586580,2.67643371,55319.0,55318.0,0.001632]
["bitfinex","BTCUSD",1725884587508,2.67755701,55319.0,55318.0,0.00146881]
["bitfinex","BTCUSD",1725884587782,2.68755701,55319.0,55318.0,0.00083581]
["bitfinex","BTCUSD",1725884588009,2.65920166,55319.0,55318.0,0.00083581]
["bitfinex","BTCUSD",1725884588247,3.18148525,55319.0,55318.0,0.00083581]
["bitfinex","BTCUSD",1725884588470,3.16014392,55319.0,55318.0,0.00083581]
["bitfinex","BTCUSD",1725884588981,2.62262185,55319.0,55318.0,0.00083581]
["bitfinex","BTCUSD",1725884589209,3.31662185,55319.0,55318.0,0.00083581]
["bitfinex","BTCUSD",1725884589433,3.30762185,55319.0,55318.0,0.00083581]
["bitfinex","BTCUSD",1725884589668,3.33062185,55319.0,55318.0,0.00083581]
["bitfinex","BTCUSD",1725884589885,1.265523,55313.0,55312.0,0.14470014]
["bitfinex","BTCUSD",1725884590099,1.06344059,55313.0,55312.0,0.14470014]
["bitfinex","BTCUSD",1725884590577,0.15949559,55313.0,55312.0,0.14470014]
["bitfinex","BTCUSD",1725884590799,0.26864126,55313.0,55312.0,0.14470014]
["bitfinex","BTCUSD",1725884591275,0.40372718,55313.0,55312.0,0.16889804]
["bitfinex","BTCUSD",1725884591501,0.65244453,55313.0,55312.0,0.16889804]
["bitfinex","BTCUSD",1725884591939,0.65244453,55313.0,55312.0,0.14470014]
["bitfinex","BTCUSD",1725884592635,0.91222987,55313.0,55312.0,0.14470014]
["bitfinex","BTCUSD",1725884593133,0.55465187,55313.0,55312.0,0.14470014]
["bitfinex","BTCUSD",1725884593797,0.37386287,55313.0,55312.0,0.14470014]
["bitfinex","BTCUSD",1725884594031,0.37386287,55313.0,55312.0,1.04866214]
["bitfinex","BTCUSD",1725884594032,0.05247753,55313.0,55312.0,1.04866214]
["bitfinex","BTCUSD",1725884594295,0.05247753,55313.0,55312.0,1.07286004]
["bitfinex","BTCUSD",1725884594539,0.14560191,55313.0,55312.0,1.07286004]
["bitfinex","BTCUSD",1725884594750,0.11224725,55313.0,55312.0,1.07286004]
["bitfinex","BTCUSD",1725884594972,0.17694189,55315.0,55313.0,1.045145]
["bitfinex","BTCUSD",1725884595219,0.3,55319.0,55316.0,0.361559]
["bitfinex","BTCUSD",1725884595474,0.3,55319.0,55318.0,0.683517]
["bitfinex","BTCUSD",1725884595937,0.3,55319.0,55318.0,0.16533739]
["bitfinex","BTCUSD",1725884595938,1.203847,55319.0,55318.0,0.16533739]
["bitfinex","BTCUSD",1725884596404,1.203847,55319.0,55318.0,0.1412]
["bitfinex","BTCUSD",1725884596642,0.480769,55319.0,55318.0,0.1412]
["bitfinex","BTCUSD",1725884596848,0.61594641,55319.0,55318.0,0.1412]
["bitfinex","BTCUSD",1725884597069,0.43517741,55319.0,55318.0,0.1412]
["bitfinex","BTCUSD",1725884597292,0.62094641,55319.0,55318.0,0.16533739]
["bitfinex","BTCUSD",1725884597514,0.61694641,55319.0,55318.0,0.16533739]
["bitfinex","BTCUSD",1725884597733,0.97848541,55319.0,55318.0,0.16533739]
["bitfinex","BTCUSD",1725884597924,0.97748541,55319.0,55318.0,0.16533739]
["bitfinex","BTCUSD",1725884598235,1.33902441,55319.0,55318.0,0.1412]
["bitfinex","BTCUSD",1725884598487,1.34102441,55319.0,55318.0,0.1482]
["bitfinex","BTCUSD",1725884598947,1.34002441,55319.0,55318.0,0.1482]
["bitfinex","BTCUSD",1725884599642,1.204847,55319.0,55318.0,0.1412]
["bitfinex","BTCUSD",1725884599850,1.203847,55319.0,55318.0,0.1412]
["bitfinex","BTCUSD",1725884600068,1.33902441,55319.0,55318.0,0.1432]
["bitfinex","BTCUSD",1725884600256,1.33902441,55319.0,55318.0,0.1412]
["bitfinex","BTCUSD",1725884600517,1.203847,55319.0,55318.0,0.1412]
["bitfinex","BTCUSD",1725884600729,1.203847,55319.0,55318.0,0.1432]
["bitfinex","BTCUSD",1725884601159,0.842308,55319.0,55318.0,0.1432]
["bitfinex","BTCUSD",1725884601374,0.480769,55319.0,55318.0,0.1432]
["bitfinex","BTCUSD",1725884601602,0.842308,55319.0,55318.0,0.1442]
["bitfinex","BTCUSD",1725884601859,0.87066109,55319.0,55318.0,0.16833739]
["bitfinex","BTCUSD",1725884602067,0.87066109,55319.0,55318.0,0.1442]
["bitfinex","BTCUSD",1725884602273,0.87066109,55319.0,55318.0,0.1432]
["bitfinex","BTCUSD",1725884602484,0.87066109,55319.0,55318.0,0.16833739]
["bitfinex","BTCUSD",1725884602908,0.32835309,55319.0,55318.0,0.16633739]
["bitfinex","BTCUSD",1725884603161,0.6171497,55319.0,55318.0,0.16633739]
["bitfinex","BTCUSD",1725884603373,0.6181497,55319.0,55318.0,0.16733739]
["bitfinex","BTCUSD",1725884603591,0.9796887,55319.0,55318.0,0.16716649]
["bitfinex","BTCUSD",1725884603807,1.3412277,55319.0,55318.0,0.16716649]
["bitfinex","BTCUSD",1725884604019,1.31119189,55319.0,55318.0,0.16716649]
["bitfinex","BTCUSD",1725884604233,0.94965289,55319.0,55318.0,0.1430291]
["bitfinex","BTCUSD",1725884604749,0.94965289,55319.0,55304.0,0.55430836]
["bitfinex","BTCUSD",1725884604750,1.361459,55307.0,55304.0,0.55430836]
["bitfinex","BTCUSD",1725884604963,2.13154121,55307.0,55304.0,0.55430836]
["bitfinex","BTCUSD",1725884605222,2.13154121,55307.0,55295.0,0.23279999]
["bitfinex","BTCUSD",1725884605223,1.297684,55306.0,55295.0,0.23279999]
["bitfinex","BTCUSD",1725884605443,3.26342989,55306.0,55295.0,0.23279999]
["bitfinex","BTCUSD",1725884605650,3.30243496,55306.0,55295.0,0.23279999]
["bitfinex","BTCUSD",1725884605865,3.66405896,55306.0,55295.0,0.23279999]
["bitfinex","BTCUSD",1725884606343,2.82775696,55306.0,55295.0,0.14999999]
["bitfinex","BTCUSD",1725884607098,2.82753696,55306.0,55295.0,0.14999999]
["bitfinex","BTCUSD",1725884607325,2.80253696,55306.0,55295.0,0.14999999]
["bitfinex","BTCUSD",1725884607792,2.26595996,55306.0,55295.0,0.14999999]
["bitfinex","BTCUSD",1725884608011,2.27795996,55306.0,55295.0,0.14999999]
["bitfinex","BTCUSD",1725884608222,2.14208596,55306.0,55295.0,0.14999999]
["bitfinex","BTCUSD",1725884608447,2.15644966,55306.0,55295.0,0.14999999]
["bitfinex","BTCUSD",1725884608667,1.41014566,55306.0,55295.0,0.14999999]
["bitfinex","BTCUSD",1725884608869,1.64799578,55306.0,55295.0,0.14999999]
["bitfinex","BTCUSD",1725884609083,1.69347505,55306.0,55295.0,0.14999999]
["bitfinex","BTCUSD",1725884609511,1.69547505,55306.0,55295.0,0.14999999]
["bitfinex","BTCUSD",1725884609935,1.72543378,55306.0,55295.0,0.14999999]
["bitfinex","BTCUSD",1725884610142,1.70343378,55306.0,55303.0,0.0766]
["bitfinex","BTCUSD",1725884610354,1.30327382,55306.0,55303.0,0.0766]
["bitfinex","BTCUSD",1725884610562,1.53906033,55306.0,55305.0,0.15148699]
["bitfinex","BTCUSD",1725884610776,1.62326187,55306.0,55305.0,0.15148699]
["bitfinex","BTCUSD",1725884611008,1.78778806,55306.0,55305.0,0.15148699]
["bitfinex","BTCUSD",1725884611253,2.14941206,55306.0,55305.0,0.15148699]
["bitfinex","BTCUSD",1725884611471,1.82252241,55306.0,55305.0,0.15148699]
["bitfinex","BTCUSD",1725884611702,2.18414641,55306.0,55305.0,0.15148699]
["bitfinex","BTCUSD",1725884611911,2.19414641,55306.0,55305.0,0.15148699]
["bitfinex","BTCUSD",1725884612206,2.32994807,55306.0,55305.0,0.15148699]
["bitfinex","BTCUSD",1725884612431,2.03962022,55306.0,55305.0,0.15148699]
["bitfinex","BTCUSD",1725884612653,1.87801733,55306.0,55305.0,0.15148699]
["bitfinex","BTCUSD",1725884613081,2.03962022,55306.0,55305.0,0.15148699]
["bitfinex","BTCUSD",1725884613304,2.00608873,55306.0,55305.0,0.15148699]
["bitfinex","BTCUSD",1725884613559,1.76103733,55306.0,55305.0,0.15148699]
["bitfinex","BTCUSD",1725884613793,2.8939774,55306.0,55305.0,0.15148699]
["bitfinex","BTCUSD",1725884614022,3.02049834,55306.0,55305.0,0.11013917]
["bitfinex","BTCUSD",1725884615186,2.83351527,55306.0,55305.0,0.11013917]
["bitfinex","BTCUSD",1725884615410,2.09634642,55306.0,55305.0,0.11013917]
["bitfinex","BTCUSD",1725884616113,1.88726442,55306.0,55305.0,0.11013917]
["bitfinex","BTCUSD",1725884616342,2.22299862,55306.0,55305.0,0.11013917]
["bitfinex","BTCUSD",1725884617441,2.06153085,55306.0,55305.0,0.11013917]
["bitfinex","BTCUSD",1725884617884,1.67990685,55306.0,55305.0,0.11013917]
["bitfinex","BTCUSD",1725884618125,1.33938485,55306.0,55305.0,0.11013917]
["bitfinex","BTCUSD",1725884618804,1.36774737,55306.0,55305.0,0.11013917]
["bitfinex","BTCUSD",1725884619260,1.3121817,55306.0,55305.0,0.11013917]
["bitfinex","BTCUSD",1725884619480,1.36924408,55306.0,55305.0,0.11013917]
["bitfinex","BTCUSD",1725884620465,1.89424289,55306.0,55305.0,0.11013917]
["bitfinex","BTCUSD",1725884620707,1.53261889,55306.0,55305.0,0.11013917]
["bitfinex","BTCUSD",1725884620913,1.35033502,55306.0,55305.0,0.11013917]
["bitfinex","BTCUSD",1725884621431,1.71195902,55306.0,55305.0,0.11013917]
["bitfinex","BTCUSD",1725884621651,1.35033502,55306.0,55305.0,0.11013917]
["bitfinex","BTCUSD",1725884621862,1.35033502,55306.0,55305.0,0.18973917]
["bitfinex","BTCUSD",1725884621863,1.32733502,55306.0,55305.0,0.18973917]
["bitfinex","BTCUSD",1725884622072,1.68895902,55306.0,55305.0,0.11013917]
["bitfinex","BTCUSD",1725884622295,0.904157,55300.0,55299.0,0.0828]
["bitfinex","BTCUSD",1725884622524,1.26500712,55300.0,55299.0,0.0828]
["bitfinex","BTCUSD",1725884622743,1.62667012,55300.0,55299.0,0.0828]
["bitfinex","BTCUSD",1725884622957,1.65503417,55300.0,55299.0,0.0828]
["bitfinex","BTCUSD",1725884623180,1.63203417,55300.0,55299.0,0.0828]
["bitfinex","BTCUSD",1725884623416,1.27037117,55300.0,55299.0,0.0828]
["bitfinex","BTCUSD",1725884623642,1.65503417,55300.0,55299.0,0.0828]
["bitfinex","BTCUSD",1725884623880,1.27037117,55300.0,55299.0,0.0828]
["bitfinex","BTCUSD",1725884625457,1.76687274,55300.0,55299.0,0.0828]
["bitfinex","BTCUSD",1725884625672,1.40520974,55300.0,55299.0,0.0828]
["bitfinex","BTCUSD",1725884625919,1.24200712,55300.0,55299.0,0.0828]
["bitfinex","BTCUSD",1725884626361,1.30587381,55300.0,55299.0,0.0828]
["bitfinex","BTCUSD",1725884626567,1.66753681,55300.0,55299.0,0.0828]
["bitfinex","BTCUSD",1725884627171,1.32232661,55300.0,55299.0,0.0828]
["bitfinex","BTCUSD",1725884627634,1.68398961,55300.0,55299.0,0.0828]
["bitfinex","BTCUSD",1725884627853,2.02078453,55300.0,55299.0,0.0828]
["bitfinex","BTCUSD",1725884629028,1.83894261,55300.0,55299.0,0.0828]
["bitfinex","BTCUSD",1725884629933,1.265911,55296.0,55295.0,0.14999999]
["bitfinex","BTCUSD",1725884630162,1.77512318,55296.0,55295.0,0.14999999]
["bitfinex","BTCUSD",1725884630402,2.13681218,55296.0,55295.0,0.14999999]
["bitfinex","BTCUSD",1725884630621,2.15981218,55296.0,55295.0,0.14999999]
["bitfinex","BTCUSD",1725884631359,1.77512318,55296.0,55295.0,0.14999999]
["bitfinex","BTCUSD",1725884631629,1.66762781,55296.0,55295.0,0.14999999]
["bitfinex","BTCUSD",1725884631860,1.69599275,55296.0,55295.0,0.14999999]
["bitfinex","BTCUSD",1725884632340,1.80346036,55296.0,55295.0,0.12712]
["bitfinex","BTCUSD",1725884633040,1.77509542,55296.0,55295.0,0.12712]
["bitfinex","BTCUSD",1725884633268,1.60376112,55296.0,55295.0,0.12712]
["bitfinex","BTCUSD",1725884633501,1.68434956,55296.0,55295.0,0.12712]
["bitfinex","BTCUSD",1725884634456,1.68433833,55296.0,55295.0,0.12712]
["bitfinex","BTCUSD",1725884634697,1.68433638,55296.0,55295.0,0.12712]
["bitfinex","BTCUSD",1725884635156,1.60376112,55296.0,55295.0,0.12712]
["bitfinex","BTCUSD",1725884635679,1.68433653,55296.0,55295.0,0.12712]
["bitfinex","BTCUSD",1725884636141,1.87217106,55296.0,55295.0,0.12712]
["bitfinex","BTCUSD",1725884636343,1.97902771,55296.0,55295.0,0.12712]
["bitfinex","BTCUSD",1725884636795,2.39057518,55296.0,55295.0,0.12712]
["bitfinex","BTCUSD",1725884637297,2.2299183,55296.0,55295.0,0.12712]
["bitfinex","BTCUSD",1725884637505,2.2399183,55296.0,55295.0,0.12712]
["bitfinex","BTCUSD",1725884637736,2.9399183,55296.0,55295.0,0.12712]
["bitfinex","BTCUSD",1725884637965,3.3016073,55296.0,55295.0,0.12712]
["bitfinex","BTCUSD",1725884638186,3.42993271,55296.0,55295.0,0.12712]
["bitfinex","BTCUSD",1725884638394,1.50399212,55286.0,55285.0,0.70439999]
["bitfinex","BTCUSD",1725884638620,1.50399212,55286.0,55285.0,0.23019999]
["bitfinex","BTCUSD",1725884638621,1.60399212,55286.0,55285.0,0.23019999]
["bitfinex","BTCUSD",1725884638844,1.60399212,55286.0,55285.0,0.26261805]
["bitfinex","BTCUSD",1725884639057,1.60399212,55286.0,55285.0,0.23019999]
["bitfinex","BTCUSD",1725884639548,1.60399212,55286.0,55285.0,0.29029999]
["bitfinex","BTCUSD",1725884640008,1.24223712,55286.0,55285.0,0.29029999]
["bitfinex","BTCUSD",1725884640223,0.642632,55286.0,55285.0,0.29029999]
["bitfinex","BTCUSD",1725884640452,1.004387,55286.0,55285.0,0.29029999]
["bitfinex","BTCUSD",1725884641172,1.266142,55286.0,55285.0,0.29029999]
["bitfinex","BTCUSD",1725884641390,0.904387,55286.0,55285.0,0.29029999]
["bitfinex","BTCUSD",1725884641606,1.266142,55286.0,55285.0,0.29029999]
["bitfinex","BTCUSD",1725884642719,0.904387,55286.0,55285.0,0.29029999]
["bitfinex","BTCUSD",1725884643649,0.904387,55286.0,55285.0,0.29193399]
["bitfinex","BTCUSD",1725884644080,0.9208398,55286.0,55285.0,0.29193399]
["bitfinex","BTCUSD",1725884645434,0.97458674,55286.0,55285.0,0.29193399]
["bitfinex","BTCUSD",1725884645619,0.9208398,55286.0,55285.0,0.29193399]
["bitfinex","BTCUSD",1725884645902,0.97458674,55286.0,55285.0,0.29193399]
["bitfinex","BTCUSD",1725884646119,0.9208398,55286.0,55285.0,0.29193399]
["bitfinex","BTCUSD",1725884647449,1.00146022,55286.0,55285.0,0.29193399]
["bitfinex","BTCUSD",1725884648142,0.9208398,55286.0,55285.0,0.29193399]
["bitfinex","BTCUSD",1725884648356,1.11324559,55286.0,55285.0,0.29193399]
["bitfinex","BTCUSD",1725884648567,1.14017106,55286.0,55285.0,0.29193399]
["bitfinex","BTCUSD",1725884649235,1.00554371,55286.0,55285.0,0.29193399]
["bitfinex","BTCUSD",1725884650559,1.16446472,55286.0,55285.0,0.29193399]
["bitfinex","BTCUSD",1725884651244,1.52621972,55286.0,55285.0,0.23183399]
["bitfinex","BTCUSD",1725884652345,1.55458937,55286.0,55285.0,0.23183399]
["bitfinex","BTCUSD",1725884652994,1.19283437,55286.0,55285.0,0.23183399]
["bitfinex","BTCUSD",1725884653231,1.1969217,55286.0,55285.0,0.23183399]
["bitfinex","BTCUSD",1725884653465,1.1969217,55286.0,55285.0,0.29763399]
["bitfinex","BTCUSD",1725884653921,1.5586767,55286.0,55285.0,0.29763399]
["bitfinex","BTCUSD",1725884654403,1.5586767,55286.0,55285.0,0.23183399]
["bitfinex","BTCUSD",1725884654634,2.56450405,55286.0,55285.0,0.15163399]
["bitfinex","BTCUSD",1725884654877,2.01506205,55286.0,55285.0,0.12155338]
["bitfinex","BTCUSD",1725884655324,2.69490005,55286.0,55285.0,0.12155338]
["bitfinex","BTCUSD",1725884655569,2.01506205,55286.0,55285.0,0.12155338]
["bitfinex","BTCUSD",1725884655789,1.99206205,55286.0,55285.0,0.12155338]
["bitfinex","BTCUSD",1725884656241,1.63030705,55286.0,55285.0,0.12155338]
["bitfinex","BTCUSD",1725884656993,1.86815717,55286.0,55285.0,0.19905338]
["bitfinex","BTCUSD",1725884657927,2.25750616,55286.0,55285.0,0.12155338]
["bitfinex","BTCUSD",1725884658440,1.89575116,55286.0,55285.0,0.12155338]
["bitfinex","BTCUSD",1725884658677,2.07794091,55286.0,55285.0,0.12155338]
["bitfinex","BTCUSD",1725884658900,1.89575116,55286.0,55285.0,0.12155338]
["bitfinex","BTCUSD",1725884659154,1.65790104,55286.0,55285.0,0.12155338]
["bitfinex","BTCUSD",1725884659362,1.89575116,55286.0,55285.0,0.12155338]
["bitfinex","BTCUSD",1725884662346,2.43969591,55286.0,55285.0,0.12155338]
["bitfinex","BTCUSD",1725884662788,2.25750616,55286.0,55285.0,0.12155338]
["bitfinex","BTCUSD",1725884663281,3.86664216,55286.0,55285.0,0.12155338]
["bitfinex","BTCUSD",1725884663520,3.15886916,55286.0,55285.0,0.12155338]
["bitfinex","BTCUSD",1725884664202,3.03405716,55286.0,55285.0,0.12155338]
["bitfinex","BTCUSD",1725884664440,3.12588423,55286.0,55285.0,0.12155338]
["bitfinex","BTCUSD",1725884664864,3.12588423,55286.0,55285.0,0.0098794]
["bitfinex","BTCUSD",1725884665075,2.94290116,55286.0,55285.0,0.0098794]
["bitfinex","BTCUSD",1725884666196,2.95290116,55286.0,55285.0,0.0098794]
["bitfinex","BTCUSD",1725884666588,2.97290116,55286.0,55285.0,0.0098794]
["bitfinex","BTCUSD",1725884667285,2.96090116,55286.0,55285.0,0.0098794]
["bitfinex","BTCUSD",1725884667504,2.93452945,55286.0,55285.0,0.0098794]
["bitfinex","BTCUSD",1725884667751,2.94252945,55286.0,55285.0,0.0098794]
["bitfinex","BTCUSD",1725884667988,2.94452945,55286.0,55285.0,0.0098794]
["bitfinex","BTCUSD",1725884668202,3.64252945,55286.0,55285.0,0.0098794]
["bitfinex","BTCUSD",1725884668878,3.64452945,55286.0,55285.0,0.0098794]
["bitfinex","BTCUSD",1725884669322,0.361814,55277.0,55275.0,0.14999999]
["bitfinex","BTCUSD",1725884669561,1.06883553,55276.0,55275.0,0.14999999]
["bitfinex","BTCUSD",1725884669826,2.69702553,55276.0,55275.0,0.14999999]
["bitfinex","BTCUSD",1725884670032,2.69902553,55276.0,55275.0,0.14999999]
["bitfinex","BTCUSD",1725884670265,2.69702553,55276.0,55275.0,0.14999999]
["bitfinex","BTCUSD",1725884670532,2.11428153,55276.0,55275.0,0.14999999]
["bitfinex","BTCUSD",1725884670776,2.13728153,55276.0,55275.0,0.14999999]
["bitfinex","BTCUSD",1725884671000,2.18984353,55276.0,55275.0,0.14999999]
["bitfinex","BTCUSD",1725884671256,2.21822131,55276.0,55275.0,0.14999999]
["bitfinex","BTCUSD",1725884671483,2.06187227,55276.0,55275.0,0.14999999]
["bitfinex","BTCUSD",1725884671910,1.84963131,55276.0,55275.0,0.14999999]
["bitfinex","BTCUSD",1725884672620,1.70846631,55276.0,55275.0,0.14999999]
["bitfinex","BTCUSD",1725884674410,2.22646631,55276.0,55275.0,0.14999999]
["bitfinex","BTCUSD",1725884674884,2.38815327,55276.0,55275.0,0.14999999]
["bitfinex","BTCUSD",1725884675346,2.19808853,55276.0,55275.0,0.14999999]
["bitfinex","BTCUSD",1725884676266,2.19608853,55276.0,55275.0,0.14999999]
["bitfinex","BTCUSD",1725884676498,2.43393865,55276.0,55275.0,0.14999999]
["bitfinex","BTCUSD",1725884676982,1.68008853,55276.0,55275.0,0.14999999]
["bitfinex","BTCUSD",1725884677218,1.68008853,55276.0,55275.0,0.23239999]
["bitfinex","BTCUSD",1725884677219,1.89493865,55276.0,55275.0,0.23239999]
["bitfinex","BTCUSD",1725884678520,1.92331709,55276.0,55275.0,0.23239999]
["bitfinex","BTCUSD",1725884680733,2.63577109,55276.0,55275.0,0.23239999]
["bitfinex","BTCUSD",1725884680981,2.53348109,55276.0,55275.0,0.23239999]
["bitfinex","BTCUSD",1725884681233,2.52790876,55276.0,55275.0,0.08500977]
["bitfinex","BTCUSD",1725884681490,2.52872576,55276.0,55275.0,0.08500977]
["bitfinex","BTCUSD",1725884681732,2.05358976,55276.0,55275.0,0.08500977]
["bitfinex","BTCUSD",1725884681942,1.92413409,55276.0,55275.0,0.08500977]
["bitfinex","BTCUSD",1725884682165,1.56231409,55276.0,55275.0,0.16090977]
["bitfinex","BTCUSD",1725884682420,1.66231409,55276.0,55275.0,0.16090977]
["bitfinex","BTCUSD",1725884682660,1.56231409,55276.0,55275.0,0.16090977]
["bitfinex","BTCUSD",1725884682894,1.05250643,55276.0,55275.0,0.16090977]
["bitfinex","BTCUSD",1725884683138,0.57192544,55276.0,55275.0,0.22420977]
["bitfinex","BTCUSD",1725884683378,1.01313614,55276.0,55275.0,0.25783816]
["bitfinex","BTCUSD",1725884683629,1.61280671,55276.0,55275.0,0.22420977]
["bitfinex","BTCUSD",1725884683859,1.50503712,55276.0,55275.0,0.22420977]
["bitfinex","BTCUSD",1725884684093,1.14321712,55276.0,55275.0,0.22420977]
["bitfinex","BTCUSD",1725884684513,0.905367,55276.0,55275.0,0.22420977]
["bitfinex","BTCUSD",1725884684726,1.0131396,55276.0,55275.0,0.22420977]
["bitfinex","BTCUSD",1725884684945,1.04151583,55276.0,55275.0,0.22420977]
["bitfinex","BTCUSD",1725884685165,0.93374323,55276.0,55275.0,0.22420977]
["bitfinex","BTCUSD",1725884685865,1.17159335,55276.0,55275.0,0.22420977]
["bitfinex","BTCUSD",1725884686329,1.23404252,55276.0,55275.0,0.22420977]
["bitfinex","BTCUSD",1725884686785,0.9961924,55276.0,55275.0,0.22420977]
["bitfinex","BTCUSD",1725884687487,0.6343724,55276.0,55275.0,0.22420977]
["bitfinex","BTCUSD",1725884687723,0.74215991,55276.0,55275.0,0.22420977]
["bitfinex","BTCUSD",1725884687940,0.0916424,55276.0,55275.0,0.22420977]
["bitfinex","BTCUSD",1725884688166,0.1100321,55276.0,55275.0,0.25783816]
["bitfinex","BTCUSD",1725884688401,0.21010323,55276.0,55275.0,0.25783816]
["bitfinex","BTCUSD",1725884688628,0.02919323,55276.0,55275.0,0.25783816]
["bitfinex","BTCUSD",1725884689088,0.21010323,55276.0,55275.0,0.25783816]
["bitfinex","BTCUSD",1725884689328,0.181727,55276.0,55275.0,0.25783816]
["bitfinex","BTCUSD",1725884689544,0.1981798,55276.0,55275.0,0.25783816]
["bitfinex","BTCUSD",1725884689771,0.07117347,55276.0,55275.0,0.25783816]
["bitfinex","BTCUSD",1725884689983,0.07117376,55276.0,55275.0,0.25783816]
["bitfinex","BTCUSD",1725884690428,0.0172698,55276.0,55275.0,0.25783816]
["bitfinex","BTCUSD",1725884690652,0.07117788,55276.0,55275.0,0.25783816]
["bitfinex","BTCUSD",1725884691077,0.0172698,55276.0,55275.0,0.25283816]
["bitfinex","BTCUSD",1725884691314,0.07117788,55276.0,55275.0,0.25283816]
["bitfinex","BTCUSD",1725884691516,0.09955231,55276.0,55275.0,0.25283816]
["bitfinex","BTCUSD",1725884693064,0.28046231,55276.0,55275.0,0.25283816]
["bitfinex","BTCUSD",1725884693299,0.58837423,55276.0,55275.0,0.25283816]
["bitfinex","BTCUSD",1725884693536,0.76233502,55276.0,55275.0,0.21920977]
["bitfinex","BTCUSD",1725884694220,0.76233502,55276.0,55275.0,0.25283816]
["bitfinex","BTCUSD",1725884695406,1.12415502,55276.0,55275.0,0.25283816]
["bitfinex","BTCUSD",1725884695629,1.51189486,55276.0,55275.0,0.25283816]
["bitfinex","BTCUSD",1725884695857,1.51189486,55276.0,55275.0,0.21920977]
["bitfinex","BTCUSD",1725884695858,1.15007486,55276.0,55275.0,0.21920977]
["bitfinex","BTCUSD",1725884696113,1.01526062,55276.0,55275.0,0.21920977]
["bitfinex","BTCUSD",1725884696846,1.3768229,55276.0,55275.0,0.21920977]
["bitfinex","BTCUSD",1725884697532,1.3768229,55276.0,55275.0,0.21897088]
["bitfinex","BTCUSD",1725884698407,1.3768229,55276.0,55275.0,0.15567088]
["bitfinex","BTCUSD",1725884699327,1.34844847,55276.0,55275.0,0.15567088]
["bitfinex","BTCUSD",1725884700654,1.58629859,55276.0,55275.0,0.07977088]
["bitfinex","BTCUSD",1725884700864,1.84809643,55276.0,55275.0,0.07977088]
["bitfinex","BTCUSD",1725884701083,1.82164702,55276.0,55275.0,0.07977088]
["bitfinex","BTCUSD",1725884701743,2.36845009,55276.0,55275.0,0.07977088]
["bitfinex","BTCUSD",1725884701995,2.26946702,55276.0,55275.0,0.07977088]
["bitfinex","BTCUSD",1725884702241,2.45148959,55276.0,55275.0,0.07977088]
["bitfinex","BTCUSD",1725884702711,2.47986778,55276.0,55275.0,0.07977088]
["bitfinex","BTCUSD",1725884705054,4.25503121,55276.0,55275.0,0.07977088]
["bitfinex","BTCUSD",1725884705279,3.66293437,55276.0,55275.0,0.07977088]
["bitfinex","BTCUSD",1725884705718,2.00012,55273.0,55272.0,0.0125625]
["bitfinex","BTCUSD",1725884705937,3.36641468,55273.0,55272.0,0.0125625]
["bitfinex","BTCUSD",1725884706161,2.5044711,55273.0,55272.0,0.0125625]
["bitfinex","BTCUSD",1725884706410,2.8663111,55273.0,55272.0,0.0125625]
["bitfinex","BTCUSD",1725884706658,2.8683111,55273.0,55272.0,0.0125625]
["bitfinex","BTCUSD",1725884706873,2.9319111,55273.0,55272.0,0.0125625]
["bitfinex","BTCUSD",1725884707077,3.11689417,55273.0,55272.0,0.0125625]
["bitfinex","BTCUSD",1725884707314,2.9219111,55273.0,55272.0,0.0125625]
["bitfinex","BTCUSD",1725884708916,0.180943,55266.0,55255.0,0.22949999]
["bitfinex","BTCUSD",1725884709146,1.53582479,55266.0,55265.0,0.18376307]
["bitfinex","BTCUSD",1725884709359,1.53582479,55266.0,55265.0,0.14999999]
["bitfinex","BTCUSD",1725884709360,2.42484022,55266.0,55265.0,0.14999999]
["bitfinex","BTCUSD",1725884709637,1.66925979,55266.0,55265.0,0.23049999]
["bitfinex","BTCUSD",1725884709867,1.83101362,55266.0,55265.0,0.14999999]
["bitfinex","BTCUSD",1725884710100,2.03114579,55266.0,55265.0,0.14999999]
["bitfinex","BTCUSD",1725884711382,2.04131431,55266.0,55265.0,0.14999999]
["bitfinex","BTCUSD",1725884711647,2.88067131,55266.0,55265.0,0.14999999]
["bitfinex","BTCUSD",1725884711872,2.20306814,55266.0,55265.0,0.14999999]
["bitfinex","BTCUSD",1725884712317,2.06969724,55266.0,55265.0,0.14999999]
["bitfinex","BTCUSD",1725884712736,2.06969724,55266.0,55265.0,0.23289999]
["bitfinex","BTCUSD",1725884713392,2.08331453,55266.0,55265.0,0.23289999]
["bitfinex","BTCUSD",1725884714488,2.19157753,55266.0,55265.0,0.23289999]
["bitfinex","BTCUSD",1725884714714,2.19157753,55266.0,55265.0,0.14999999]
["bitfinex","BTCUSD",1725884716753,2.19157753,55266.0,55265.0,0.15163399]
["bitfinex","BTCUSD",1725884717196,2.27359379,55266.0,55265.0,0.15163399]
["bitfinex","BTCUSD",1725884717656,2.26312904,55266.0,55265.0,0.15163399]
["bitfinex","BTCUSD",1725884718020,2.20411278,55266.0,55265.0,0.15163399]
["bitfinex","BTCUSD",1725884718648,2.56799878,55266.0,55265.0,0.15163399]
["bitfinex","BTCUSD",1725884718866,2.62779878,55266.0,55265.0,0.15163399]
["bitfinex","BTCUSD",1725884719404,2.61586865,55266.0,55265.0,0.15163399]
["bitfinex","BTCUSD",1725884719616,2.73840267,55266.0,55265.0,0.15163399]
["bitfinex","BTCUSD",1725884720273,2.93338574,55266.0,55265.0,0.15163399]
["bitfinex","BTCUSD",1725884720487,2.31471667,55266.0,55265.0,0.22803399]
["bitfinex","BTCUSD",1725884720717,2.90645367,55266.0,55265.0,0.22803399]
["bitfinex","BTCUSD",1725884721152,3.04357167,55266.0,55265.0,0.22803399]
["bitfinex","BTCUSD",1725884721852,3.40545767,55266.0,55265.0,0.15163399]
["bitfinex","BTCUSD",1725884722100,2.34357167,55266.0,55265.0,0.15163399]
["bitfinex","BTCUSD",1725884722324,2.34895503,55266.0,55265.0,0.15163399]
["bitfinex","BTCUSD",1725884722549,2.37195503,55266.0,55265.0,0.15163399]
["bitfinex","BTCUSD",1725884722731,2.73384103,55266.0,55265.0,0.15163399]
["bitfinex","BTCUSD",1725884722975,2.71940493,55266.0,55265.0,0.15163399]
["bitfinex","BTCUSD",1725884723418,2.35751893,55266.0,55265.0,0.15163399]
["bitfinex","BTCUSD",1725884723889,2.35751893,55266.0,55265.0,0.11185878]
["bitfinex","BTCUSD",1725884724316,2.71940493,55266.0,55265.0,0.11185878]
["bitfinex","BTCUSD",1725884724538,2.35751893,55266.0,55265.0,0.11185878]
["bitfinex","BTCUSD",1725884725926,2.69640493,55266.0,55265.0,0.11185878]
["bitfinex","BTCUSD",1725884726137,2.35751893,55266.0,55265.0,0.11185878]
["bitfinex","BTCUSD",1725884726361,2.51896327,55266.0,55265.0,0.11185878]
["bitfinex","BTCUSD",1725884726582,2.88084927,55266.0,55265.0,0.11185878]
["bitfinex","BTCUSD",1725884727015,2.94172304,55266.0,55265.0,0.11185878]
["bitfinex","BTCUSD",1725884727244,3.64172304,55266.0,55265.0,0.11185878]
["bitfinex","BTCUSD",1725884727458,3.45673997,55266.0,55265.0,0.11185878]
["bitfinex","BTCUSD",1725884727680,3.09485397,55266.0,55265.0,0.11185878]
["bitfinex","BTCUSD",1725884728510,3.60065297,55266.0,55265.0,0.11185878]
["bitfinex","BTCUSD",1725884729000,3.60146997,55266.0,55265.0,0.11185878]
["bitfinex","BTCUSD",1725884729449,3.96335597,55266.0,55265.0,0.11185878]
["bitfinex","BTCUSD",1725884729669,3.93497261,55266.0,55265.0,0.11185878]
["bitfinex","BTCUSD",1725884729883,3.52721561,55266.0,55265.0,0.11185878]
["bitfinex","BTCUSD",1725884730115,3.88910161,55266.0,55265.0,0.11185878]
["bitfinex","BTCUSD",1725884730328,3.52721561,55266.0,55265.0,0.11185878]
["bitfinex","BTCUSD",1725884730769,3.88910161,55266.0,55265.0,0.11185878]
["bitfinex","BTCUSD",1725884730980,3.52721561,55266.0,55265.0,0.11185878]
["bitfinex","BTCUSD",1725884731671,3.65968037,55266.0,55265.0,0.11185878]
["bitfinex","BTCUSD",1725884732103,3.57630037,55266.0,55265.0,0.11185878]
["bitfinex","BTCUSD",1725884732325,3.55563569,55266.0,55265.0,0.0982571]
["bitfinex","BTCUSD",1725884732575,3.55563569,55266.0,55265.0,0.01799508]
["bitfinex","BTCUSD",1725884732576,3.26443214,55266.0,55265.0,0.01799508]
["bitfinex","BTCUSD",1725884732801,3.21213387,55266.0,55265.0,0.01799508]
["bitfinex","BTCUSD",1725884733031,3.57401987,55266.0,55265.0,0.01799508]
["bitfinex","BTCUSD",1725884733262,3.21213387,55266.0,55265.0,0.01799508]
["bitfinex","BTCUSD",1725884733500,3.57401987,55266.0,55265.0,0.01799508]
["bitfinex","BTCUSD",1725884733714,3.60644932,55266.0,55265.0,0.01799508]
["bitfinex","BTCUSD",1725884733929,3.76789366,55266.0,55265.0,0.01799508]
["bitfinex","BTCUSD",1725884734345,3.73746421,55266.0,55265.0,0.01799508]
["bitfinex","BTCUSD",1725884734570,3.79756421,55266.0,55265.0,0.01799508]
["bitfinex","BTCUSD",1725884734803,3.79756421,55266.0,55264.0,1e-06]
["bitfinex","BTCUSD",1725884734804,2.012406,55265.0,55264.0,1e-06]
["bitfinex","BTCUSD",1725884735049,2.012406,55265.0,55255.0,0.14864099]
["bitfinex","BTCUSD",1725884735050,0.603026,55256.0,55255.0,0.14864099]
["bitfinex","BTCUSD",1725884735280,1.96803737,55256.0,55255.0,0.14864099]
["bitfinex","BTCUSD",1725884735515,3.75714817,55256.0,55255.0,0.18253881]
["bitfinex","BTCUSD",1725884735743,3.87967808,55256.0,55255.0,0.14864099]
["bitfinex","BTCUSD",1725884735968,3.96820901,55256.0,55255.0,0.14864099]
["bitfinex","BTCUSD",1725884736202,4.67820901,55256.0,55255.0,0.14864099]
["bitfinex","BTCUSD",1725884736653,4.61806729,55256.0,55255.0,0.14864099]
["bitfinex","BTCUSD",1725884736875,4.43652295,55256.0,55255.0,0.14864099]
["bitfinex","BTCUSD",1725884737116,3.11880749,55256.0,55255.0,0.14864099]
["bitfinex","BTCUSD",1725884737341,3.09287049,55256.0,55255.0,0.22714099]
["bitfinex","BTCUSD",1725884737581,2.66474176,55256.0,55255.0,0.22714099]
["bitfinex","BTCUSD",1725884737819,2.67132212,55256.0,55255.0,0.22714099]
["bitfinex","BTCUSD",1725884738045,2.83018128,55256.0,55255.0,0.14864099]
["bitfinex","BTCUSD",1725884738281,2.95360218,55256.0,55255.0,0.14864099]
["bitfinex","BTCUSD",1725884738525,3.0519643,55256.0,55255.0,0.14864099]
["bitfinex","BTCUSD",1725884738955,2.91047882,55256.0,55255.0,0.14864099]
["bitfinex","BTCUSD",1725884739176,4.42332682,55256.0,55255.0,0.14864099]
["bitfinex","BTCUSD",1725884739392,4.07194542,55256.0,55255.0,0.14864099]
["bitfinex","BTCUSD",1725884740352,3.05145942,55256.0,55255.0,0.14864099]
["bitfinex","BTCUSD",1725884740799,2.84805242,55256.0,55255.0,0.14864099]
["bitfinex","BTCUSD",1725884741242,2.84805242,55256.0,55255.0,0.15027499]
["bitfinex","BTCUSD",1725884741707,2.10821021,55256.0,55255.0,0.15027499]
["bitfinex","BTCUSD",1725884741926,2.29319328,55256.0,55255.0,0.15027499]
["bitfinex","BTCUSD",1725884742139,2.57269775,55256.0,55255.0,0.15027499]
["bitfinex","BTCUSD",1725884742354,2.49753199,55256.0,55255.0,0.15027499]
["bitfinex","BTCUSD",1725884742587,2.52592195,55256.0,55255.0,0.15027499]
["bitfinex","BTCUSD",1725884742839,2.88787295,55256.0,55255.0,0.15027499]
["bitfinex","BTCUSD",1725884743071,2.28729251,55256.0,55255.0,0.15027499]
["bitfinex","BTCUSD",1725884743311,2.52306876,55256.0,55255.0,0.15027499]
["bitfinex","BTCUSD",1725884743542,2.22690656,55256.0,55255.0,0.15027499]
["bitfinex","BTCUSD",1725884744014,2.22691542,55256.0,55255.0,0.15027499]
["bitfinex","BTCUSD",1725884744247,2.15510326,55256.0,55255.0,0.15027499]
["bitfinex","BTCUSD",1725884745219,2.49457333,55256.0,55255.0,0.15027499]
["bitfinex","BTCUSD",1725884745464,2.15510326,55256.0,55255.0,0.15027499]
["bitfinex","BTCUSD",1725884745948,2.28423326,55256.0,55255.0,0.15027499]
["bitfinex","BTCUSD",1725884746705,2.46588324,55256.0,55255.0,0.15027499]
["bitfinex","BTCUSD",1725884746936,2.82783424,55256.0,55255.0,0.15027499]
["bitfinex","BTCUSD",1725884747167,2.83116733,55256.0,55255.0,0.15027499]
["bitfinex","BTCUSD",1725884747419,2.98987584,55256.0,55255.0,0.15027499]
["bitfinex","BTCUSD",1725884747863,3.50489277,55256.0,55255.0,0.15027499]
["bitfinex","BTCUSD",1725884748323,3.32318426,55256.0,55255.0,0.15027499]
["bitfinex","BTCUSD",1725884748576,3.38838426,55256.0,55255.0,0.15027499]
["bitfinex","BTCUSD",1725884749270,3.39038426,55256.0,55255.0,0.15027499]
["bitfinex","BTCUSD",1725884749482,3.3599943,55256.0,55255.0,0.15027499]
["bitfinex","BTCUSD",1725884751031,3.2947943,55256.0,55255.0,0.15027499]
["bitfinex","BTCUSD",1725884751284,3.20513981,55256.0,55255.0,0.15027499]
["bitfinex","BTCUSD",1725884751514,3.32892192,55256.0,55255.0,0.15027499]
["bitfinex","BTCUSD",1725884752184,3.32892192,55256.0,55255.0,0.04838968]
["bitfinex","BTCUSD",1725884752185,3.14878026,55256.0,55255.0,0.04838968]
["bitfinex","BTCUSD",1725884752432,3.16000187,55256.0,55255.0,0.04838968]
["bitfinex","BTCUSD",1725884752883,2.97820149,55256.0,55255.0,0.04838968]
["bitfinex","BTCUSD",1725884753149,2.34930149,55256.0,55255.0,0.03024355]
["bitfinex","BTCUSD",1725884753387,0.543015,55247.0,55246.0,0.0651]
["bitfinex","BTCUSD",1725884753630,1.51068507,55247.0,55246.0,0.1462]
["bitfinex","BTCUSD",1725884753857,1.87257131,55247.0,55246.0,0.1462]
["bitfinex","BTCUSD",1725884754070,1.90096398,55247.0,55246.0,0.1462]
["bitfinex","BTCUSD",1725884755910,1.90096398,55247.0,55245.0,0.13814985]
["bitfinex","BTCUSD",1725884755911,2.36311,55246.0,55245.0,0.13814985]
["bitfinex","BTCUSD",1725884756177,2.78127749,55246.0,55245.0,0.13814985]
["bitfinex","BTCUSD",1725884756374,2.59947275,55246.0,55245.0,0.13814985]
["bitfinex","BTCUSD",1725884756619,2.58947275,55246.0,55245.0,0.27694985]
["bitfinex","BTCUSD",1725884756851,2.11123175,55246.0,55245.0,0.27694985]
["bitfinex","BTCUSD",1725884757106,1.74921475,55246.0,55245.0,0.27694985]
["bitfinex","BTCUSD",1725884757328,1.07580666,55246.0,55245.0,0.27694985]
["bitfinex","BTCUSD",1725884757541,1.07580748,55246.0,55245.0,0.27694985]
["bitfinex","BTCUSD",1725884757764,1.07580748,55246.0,55245.0,0.31098245]
["bitfinex","BTCUSD",1725884757972,0.94116938,55246.0,55245.0,0.27694985]
["bitfinex","BTCUSD",1725884758201,0.94116938,55246.0,55245.0,0.31098245]
["bitfinex","BTCUSD",1725884758434,1.07580748,55246.0,55245.0,0.31098245]
["bitfinex","BTCUSD",1725884758696,1.17580748,55246.0,55245.0,0.27694985]
["bitfinex","BTCUSD",1725884759110,1.04116938,55246.0,55245.0,0.27694985]
["bitfinex","BTCUSD",1725884759333,1.14888982,55246.0,55245.0,0.27694985]
["bitfinex","BTCUSD",1725884759563,1.04116938,55246.0,55245.0,0.27694985]
["bitfinex","BTCUSD",1725884760029,1.40318638,55246.0,55245.0,0.27694985]
["bitfinex","BTCUSD",1725884760681,1.53782448,55246.0,55245.0,0.27694985]
["bitfinex","BTCUSD",1725884760916,1.40318638,55246.0,55245.0,0.27694985]
["bitfinex","BTCUSD",1725884761124,1.17580748,55246.0,55245.0,0.27694985]
["bitfinex","BTCUSD",1725884761578,1.53782448,55246.0,55245.0,0.27694985]
["bitfinex","BTCUSD",1725884762080,1.41963918,55246.0,55245.0,0.27694985]
["bitfinex","BTCUSD",1725884762506,1.44803075,55246.0,55245.0,0.27694985]
["bitfinex","BTCUSD",1725884763179,1.08601375,55246.0,55245.0,0.27694985]
["bitfinex","BTCUSD",1725884763434,1.24755244,55246.0,55245.0,0.27694985]
["bitfinex","BTCUSD",1725884763658,1.60956944,55246.0,55245.0,0.27694985]
["bitfinex","BTCUSD",1725884764130,1.6179027,55246.0,55245.0,0.27694985]
["bitfinex","BTCUSD",1725884764593,1.70495988,55246.0,55245.0,0.27694985]
["bitfinex","BTCUSD",1725884764817,1.73335152,55246.0,55245.0,0.27694985]
["bitfinex","BTCUSD",1725884765036,1.73335152,55246.0,55245.0,0.27858185]
["bitfinex","BTCUSD",1725884765484,1.57173807,55246.0,55245.0,0.27858185]
["bitfinex","BTCUSD",1725884766351,1.61792939,55246.0,55245.0,0.27858185]
["bitfinex","BTCUSD",1725884767629,1.58996952,55246.0,55245.0,0.27858185]
["bitfinex","BTCUSD",1725884768276,1.60018869,55246.0,55245.0,0.27858185]
["bitfinex","BTCUSD",1725884768945,1.60018869,55246.0,55245.0,0.21858185]
["bitfinex","BTCUSD",1725884769383,1.96169561,55246.0,55245.0,0.21858185]
["bitfinex","BTCUSD",1725884769613,1.96169561,55246.0,55245.0,0.13978185]
["bitfinex","BTCUSD",1725884769894,2.11350855,55246.0,55245.0,0.13978185]
["bitfinex","BTCUSD",1725884770110,1.93169342,55246.0,55245.0,0.13978185]
["bitfinex","BTCUSD",1725884770323,1.93369342,55246.0,55245.0,0.13978185]
["bitfinex","BTCUSD",1725884770549,2.71608549,55246.0,55245.0,0.13978185]
["bitfinex","BTCUSD",1725884770770,2.56228607,55246.0,55245.0,0.13978185]
["bitfinex","BTCUSD",1725884770997,2.19826907,55246.0,55245.0,0.13978185]
["bitfinex","BTCUSD",1725884771243,2.19826907,55246.0,55245.0,0.28178185]
["bitfinex","BTCUSD",1725884771244,2.11345038,55246.0,55245.0,0.28178185]
["bitfinex","BTCUSD",1725884771500,1.93169342,55246.0,55245.0,0.28178185]
["bitfinex","BTCUSD",1725884771730,1.93169342,55246.0,55245.0,0.21558185]
["bitfinex","BTCUSD",1725884772653,2.15507016,55246.0,55245.0,0.14689755]
["bitfinex","BTCUSD",1725884772887,0.181041,55236.0,55235.0,0.15012999]
["bitfinex","BTCUSD",1725884773119,1.05769789,55236.0,55235.0,0.15012999]
["bitfinex","BTCUSD",1725884773340,2.10452298,55236.0,55235.0,0.22652999]
["bitfinex","BTCUSD",1725884773582,2.16827804,55236.0,55235.0,0.22652999]
["bitfinex","BTCUSD",1725884774044,2.19667568,55236.0,55235.0,0.22652999]
["bitfinex","BTCUSD",1725884775438,2.22171633,55236.0,55235.0,0.22652999]
["bitfinex","BTCUSD",1725884775869,2.19655647,55236.0,55235.0,0.22652999]
["bitfinex","BTCUSD",1725884776317,2.35809166,55236.0,55235.0,0.22652999]
["bitfinex","BTCUSD",1725884776560,2.19655647,55236.0,55235.0,0.22652999]
["bitfinex","BTCUSD",1725884776787,2.19655647,55236.0,55235.0,0.22816199]
["bitfinex","BTCUSD",1725884777952,2.70649504,55236.0,55235.0,0.22816199]
["bitfinex","BTCUSD",1725884778175,2.19655647,55236.0,55235.0,0.22816199]
["bitfinex","BTCUSD",1725884778406,2.57055647,55236.0,55235.0,0.15176199]
["bitfinex","BTCUSD",1725884778624,1.267472,55228.0,55227.0,0.0812]
["bitfinex","BTCUSD",1725884778865,1.5698565,55228.0,55227.0,0.0812]
["bitfinex","BTCUSD",1725884779136,1.6698565,55228.0,55227.0,0.0812]
["bitfinex","BTCUSD",1725884779333,2.0319915,55228.0,55227.0,0.0812]
["bitfinex","BTCUSD",1725884780260,2.0319915,55228.0,55222.0,0.0818]
["bitfinex","BTCUSD",1725884780261,1.991814,55226.0,55222.0,0.0818]
["bitfinex","BTCUSD",1725884780487,1.9320505,55226.0,55222.0,0.0818]
["bitfinex","BTCUSD",1725884780706,2.0320505,55226.0,55222.0,0.0818]
["bitfinex","BTCUSD",1725884780951,1.629841,55220.0,55219.0,0.00164]
["bitfinex","BTCUSD",1725884781194,1.69359606,55220.0,55219.0,0.00164]
["bitfinex","BTCUSD",1725884781537,3.0726785,55220.0,55219.0,0.00164]
["bitfinex","BTCUSD",1725884781769,3.24793401,55220.0,55219.0,0.00164]
["bitfinex","BTCUSD",1725884782010,1.639958,55216.0,55215.0,0.05256249]
["bitfinex","BTCUSD",1725884782224,2.75858473,55216.0,55215.0,0.05256249]
["bitfinex","BTCUSD",1725884782449,2.5972685,55216.0,55215.0,0.05256249]
["bitfinex","BTCUSD",1725884782864,2.78787876,55216.0,55215.0,0.05256249]
["bitfinex","BTCUSD",1725884783360,2.60443387,55216.0,55215.0,0.05256249]
["bitfinex","BTCUSD",1725884784297,2.06178387,55216.0,55215.0,0.12786249]
["bitfinex","BTCUSD",1725884785007,1.83369651,55216.0,55215.0,0.12786249]
["bitfinex","BTCUSD",1725884785264,1.69957087,55216.0,55215.0,0.12786249]
["bitfinex","BTCUSD",1725884785771,2.06178387,55216.0,55215.0,0.12786249]
["bitfinex","BTCUSD",1725884786221,2.16903971,55216.0,55215.0,0.12786249]
["bitfinex","BTCUSD",1725884786439,2.06178387,55216.0,55215.0,0.12786249]
["bitfinex","BTCUSD",1725884786690,2.19745011,55216.0,55215.0,0.12786249]
["bitfinex","BTCUSD",1725884787440,2.09019427,55216.0,55215.0,0.05256249]
["bitfinex","BTCUSD",1725884787679,2.09688727,55216.0,55215.0,0.05256249]
["bitfinex","BTCUSD",1725884788623,2.09682794,55216.0,55215.0,0.05419449]
["bitfinex","BTCUSD",1725884788843,2.11328074,55216.0,55215.0,0.05419449]
["bitfinex","BTCUSD",1725884789296,2.01345064,55216.0,55215.0,0.05419449]
["bitfinex","BTCUSD",1725884789525,2.06537207,55216.0,55215.0,0.05419449]
["bitfinex","BTCUSD",1725884789750,1.98504024,55216.0,55215.0,0.05419449]
["bitfinex","BTCUSD",1725884790477,2.06535705,55216.0,55215.0,0.05419449]
["bitfinex","BTCUSD",1725884790957,1.98504024,55216.0,55215.0,0.05419449]
["bitfinex","BTCUSD",1725884791413,2.06534022,55216.0,55215.0,0.05419449]
["bitfinex","BTCUSD",1725884791651,2.03857349,55216.0,55215.0,0.05419449]
["bitfinex","BTCUSD",1725884792132,2.06534022,55216.0,55215.0,0.03962478]
["bitfinex","BTCUSD",1725884792397,2.06534001,55216.0,55215.0,0.03962478]
["bitfinex","BTCUSD",1725884792624,2.01345024,55216.0,55215.0,0.03962478]
["bitfinex","BTCUSD",1725884792868,1.28902424,55216.0,55215.0,0.17982478]
["bitfinex","BTCUSD",1725884793142,1.65123724,55216.0,55215.0,0.17982478]
["bitfinex","BTCUSD",1725884793609,1.28902424,55216.0,55215.0,0.17982478]
["bitfinex","BTCUSD",1725884793869,0.0448628,55216.0,55215.0,0.17982478]
["bitfinex","BTCUSD",1725884794084,0.2259688,55216.0,55215.0,0.17982478]
["bitfinex","BTCUSD",1725884794321,0.0448628,55216.0,55215.0,0.21242043]
["bitfinex","BTCUSD",1725884794550,0.2259688,55216.0,55215.0,0.21242043]
["bitfinex","BTCUSD",1725884794778,0.0448628,55216.0,55215.0,0.39353043]
["bitfinex","BTCUSD",1725884794998,0.181088,55222.0,55218.0,0.260898]
["bitfinex","BTCUSD",1725884795217,0.36215,55226.0,55223.0,0.0614]
["bitfinex","BTCUSD",1725884795445,0.36215,55226.0,55217.0,0.362206]
["bitfinex","BTCUSD",1725884795446,0.35173862,55231.0,55219.0,0.03254168]
["bitfinex","BTCUSD",1725884795694,0.65033384,55231.0,55227.0,0.0614]
["bitfinex","BTCUSD",1725884795917,0.543192,55229.0,55228.0,0.0798]
["bitfinex","BTCUSD",1725884796366,0.90532,55229.0,55228.0,0.0798]
["bitfinex","BTCUSD",1725884797078,0.180864,55229.0,55228.0,0.0798]
["bitfinex","BTCUSD",1725884797293,0.542992,55229.0,55228.0,0.1453]
["bitfinex","BTCUSD",1725884797539,0.642992,55229.0,55228.0,0.1453]
["bitfinex","BTCUSD",1725884797753,0.67139217,55229.0,55228.0,0.1453]
["bitfinex","BTCUSD",1725884797967,1.03352017,55229.0,55228.0,0.1453]
["bitfinex","BTCUSD",1725884799267,1.00512,55229.0,55228.0,0.1453]
["bitfinex","BTCUSD",1725884800682,1.39564856,55229.0,55228.0,0.1453]
["bitfinex","BTCUSD",1725884800908,1.03352056,55229.0,55228.0,0.1453]
["bitfinex","BTCUSD",1725884801130,1.03433756,55229.0,55228.0,0.1453]
["bitfinex","BTCUSD",1725884805988,1.03413756,55229.0,55228.0,0.1453]
["bitfinex","BTCUSD",1725884806210,1.44984369,55229.0,55228.0,0.0798]
["bitfinex","BTCUSD",1725884806427,1.47663276,55229.0,55228.0,0.0798]
["bitfinex","BTCUSD",1725884806657,1.47666123,55229.0,55228.0,0.0798]
["bitfinex","BTCUSD",1725884806882,1.47666123,55229.0,55228.0,0.07963012]
["bitfinex","BTCUSD",1725884806883,1.44986414,55229.0,55228.0,0.07963012]
["bitfinex","BTCUSD",1725884807338,1.39626556,55229.0,55228.0,0.07963012]
["bitfinex","BTCUSD",1725884807550,1.47666123,55229.0,55228.0,0.07963012]
["bitfinex","BTCUSD",1725884808038,1.51876043,55229.0,55228.0,0.07963012]
["bitfinex","BTCUSD",1725884808498,1.62595466,55229.0,55228.0,0.07963012]
["bitfinex","BTCUSD",1725884809413,1.5975541,55229.0,55228.0,0.07963012]
["bitfinex","BTCUSD",1725884810592,1.49035987,55229.0,55228.0,0.07963012]
["bitfinex","BTCUSD",1725884811064,1.44832029,55229.0,55228.0,0.07963012]
["bitfinex","BTCUSD",1725884811302,1.44832054,55229.0,55228.0,0.07963012]
["bitfinex","BTCUSD",1725884811514,1.44833691,55229.0,55228.0,0.07963012]
["bitfinex","BTCUSD",1725884811929,1.367865,55229.0,55228.0,0.07963012]
["bitfinex","BTCUSD",1725884812216,1.44833602,55229.0,55228.0,0.07963012]
["bitfinex","BTCUSD",1725884812433,1.39626573,55229.0,55228.0,0.14293012]
["bitfinex","BTCUSD",1725884812670,1.47675646,55229.0,55228.0,0.14293012]
["bitfinex","BTCUSD",1725884813146,1.11462846,55229.0,55228.0,0.14456412]
["bitfinex","BTCUSD",1725884813383,1.08780096,55229.0,55228.0,0.14456412]
["bitfinex","BTCUSD",1725884813604,1.08781379,55229.0,55228.0,0.14456412]
["bitfinex","BTCUSD",1725884813774,0.18289379,55229.0,55228.0,0.14456412]
["bitfinex","BTCUSD",1725884813997,0.12921773,55229.0,55228.0,0.17698437]
["bitfinex","BTCUSD",1725884814149,0.31028173,55229.0,55228.0,0.17698437]
["bitfinex","BTCUSD",1725884816409,0.12921773,55229.0,55228.0,0.17698437]
["bitfinex","BTCUSD",1725884816620,0.31028173,55229.0,55228.0,0.17698437]
["bitfinex","BTCUSD",1725884817322,0.02921773,55229.0,55228.0,0.32563112]
["bitfinex","BTCUSD",1725884817588,0.02921773,55229.0,55228.0,0.17698437]
["bitfinex","BTCUSD",1725884817801,0.02921773,55229.0,55228.0,0.35805137]
["bitfinex","BTCUSD",1725884818438,0.000817,55229.0,55228.0,0.35805137]
["bitfinex","BTCUSD",1725884818669,0.000817,55229.0,55228.0,0.72018637]
["bitfinex","BTCUSD",1725884818910,0.000817,55229.0,55228.0,0.17698437]
["bitfinex","BTCUSD",1725884820633,0.000817,55229.0,55228.0,0.35805137]
["bitfinex","BTCUSD",1725884821778,0.000817,55229.0,55228.0,0.17698437]
["bitfinex","BTCUSD",1725884822463,0.000817,55229.0,55228.0,0.35805137]
["bitfinex","BTCUSD",1725884823809,0.000817,55229.0,55228.0,0.17698437]
["bitfinex","BTCUSD",1725884824484,0.181881,55229.0,55228.0,0.17698437]
["bitfinex","BTCUSD",1725884824686,0.000817,55229.0,55228.0,0.17698437]
["bitfinex","BTCUSD",1725884825817,0.544009,55229.0,55228.0,0.17698437]
["bitfinex","BTCUSD",1725884826025,0.906137,55229.0,55228.0,0.17698437]
["bitfinex","BTCUSD",1725884826497,1.3219641,55229.0,55228.0,0.11368437]
["bitfinex","BTCUSD",1725884826724,1.34881365,55229.0,55228.0,0.08126412]
["bitfinex","BTCUSD",1725884826962,1.268265,55229.0,55228.0,0.08126412]
["bitfinex","BTCUSD",1725884827186,1.34879327,55229.0,55228.0,0.001634]
["bitfinex","BTCUSD",1725884827392,1.268265,55229.0,55228.0,0.001634]
["bitfinex","BTCUSD",1725884827853,1.34879281,55229.0,55228.0,0.001634]
["bitfinex","BTCUSD",1725884828286,1.268265,55229.0,55228.0,0.001634]
["bitfinex","BTCUSD",1725884828513,1.35892586,55229.0,55228.0,0.001634]
["bitfinex","BTCUSD",1725884828719,1.3693045,55229.0,55228.0,0.001634]
["bitfinex","BTCUSD",1725884828928,1.83876922,55229.0,55228.0,0.001634]
["bitfinex","BTCUSD",1725884829159,1.93876922,55229.0,55228.0,0.001634]
["bitfinex","BTCUSD",1725884829395,1.83137713,55229.0,55228.0,0.001634]
["bitfinex","BTCUSD",1725884829624,1.96561725,55229.0,55228.0,0.001634]
["bitfinex","BTCUSD",1725884831222,1.83137713,55229.0,55228.0,0.001634]
["bitfinex","BTCUSD",1725884832401,1.85977925,55229.0,55228.0,0.001634]
["bitfinex","BTCUSD",1725884833547,1.49765125,55229.0,55228.0,0.001634]
["bitfinex","BTCUSD",1725884834861,1.49765125,55229.0,55228.0,0.061734]
["bitfinex","BTCUSD",1725884835296,1.37218997,55229.0,55228.0,0.061734]
["bitfinex","BTCUSD",1725884835527,1.37300697,55229.0,55228.0,0.061734]
["bitfinex","BTCUSD",1725884835734,1.55407097,55229.0,55228.0,0.061734]
["bitfinex","BTCUSD",1725884836203,1.41963342,55229.0,55228.0,0.061734]
["bitfinex","BTCUSD",1725884838259,1.41963342,55229.0,55228.0,0.142234]
["bitfinex","BTCUSD",1725884838260,1.05750542,55229.0,55228.0,0.142234]
["bitfinex","BTCUSD",1725884838477,0.21982461,55229.0,55228.0,0.142234]
["bitfinex","BTCUSD",1725884838722,0.50716322,55229.0,55228.0,0.142234]
["bitfinex","BTCUSD",1725884839008,0.37248649,55229.0,55228.0,0.17465425]
["bitfinex","BTCUSD",1725884839242,0.09142249,55229.0,55228.0,0.17465425]
["bitfinex","BTCUSD",1725884839484,0.19920143,55229.0,55228.0,0.35572125]
["bitfinex","BTCUSD",1725884839925,0.09142249,55229.0,55228.0,0.35572125]
["bitfinex","BTCUSD",1725884840162,0.000817,55229.0,55228.0,0.71785625]
["bitfinex","BTCUSD",1725884841065,0.11497732,55229.0,55228.0,0.71785625]
["bitfinex","BTCUSD",1725884841279,0.22278692,55229.0,55228.0,0.71785625]
["bitfinex","BTCUSD",1725884841508,0.11497732,55229.0,55228.0,0.71785625]
["bitfinex","BTCUSD",1725884841719,0.14337543,55229.0,55228.0,0.71785625]
["bitfinex","BTCUSD",1725884842585,0.02921511,55229.0,55228.0,1.07999125]
["bitfinex","BTCUSD",1725884843031,0.02921511,55229.0,55228.0,1.44212625]
["bitfinex","BTCUSD",1725884843683,0.08311108,55229.0,55228.0,1.44212625]
["bitfinex","BTCUSD",1725884843890,0.08311108,55229.0,55228.0,1.07999125]
["bitfinex","BTCUSD",1725884844603,0.02921511,55229.0,55228.0,1.07999125]
["bitfinex","BTCUSD",1725884844842,0.08311108,55229.0,55228.0,1.07999125]
["bitfinex","BTCUSD",1725884845277,0.11004359,55229.0,55228.0,1.07999125]
["bitfinex","BTCUSD",1725884846393,0.11004359,55229.0,55228.0,0.71785625]
["bitfinex","BTCUSD",1725884846652,0.25213754,55229.0,55228.0,0.71785625]
["bitfinex","BTCUSD",1725884846855,0.14432794,55229.0,55228.0,0.35572125]
["bitfinex","BTCUSD",1725884847077,0.25213754,55229.0,55228.0,0.35572125]
["bitfinex","BTCUSD",1725884847519,0.25213754,55229.0,55228.0,0.71785625]
["bitfinex","BTCUSD",1725884848468,0.02921511,55229.0,55228.0,0.71785625]
["bitfinex","BTCUSD",1725884848719,0.11004161,55229.0,55228.0,0.71785625]
["bitfinex","BTCUSD",1725884848951,0.02921511,55229.0,55228.0,0.71785625]
["bitfinex","BTCUSD",1725884849165,0.11005335,55229.0,55228.0,0.71785625]
["bitfinex","BTCUSD",1725884849389,0.08165524,55229.0,55228.0,0.71785625]
["bitfinex","BTCUSD",1725884849597,0.22606849,55229.0,55228.0,0.71785625]
["bitfinex","BTCUSD",1725884850272,0.11825889,55229.0,55228.0,0.71785625]
["bitfinex","BTCUSD",1725884850986,0.22606849,55229.0,55228.0,0.71785625]
["bitfinex","BTCUSD",1725884851411,0.11825889,55229.0,55228.0,0.35572125]
["bitfinex","BTCUSD",1725884851631,0.000817,55229.0,55228.0,0.71785625]
["bitfinex","BTCUSD",1725884851841,0.0816482,55229.0,55228.0,0.71785625]
["bitfinex","BTCUSD",1725884852305,0.000817,55229.0,55228.0,1.07999125]
["bitfinex","BTCUSD",1725884852539,0.02921423,55229.0,55228.0,0.71785625]
["bitfinex","BTCUSD",1725884852774,0.1459807,55229.0,55228.0,0.71785625]
["bitfinex","BTCUSD",1725884853205,0.14594124,55229.0,55228.0,0.71725625]
["bitfinex","BTCUSD",1725884853409,0.14594124,55229.0,55228.0,0.71715625]
["bitfinex","BTCUSD",1725884853410,0.25371809,55229.0,55228.0,0.71715625]
["bitfinex","BTCUSD",1725884854072,0.25371809,55229.0,55228.0,0.71655625]
["bitfinex","BTCUSD",1725884854735,0.25371809,55229.0,55228.0,0.71645625]
["bitfinex","BTCUSD",1725884854946,0.14594124,55229.0,55228.0,0.71595625]
["bitfinex","BTCUSD",1725884855151,0.14594124,55229.0,55228.0,0.71585625]
["bitfinex","BTCUSD",1725884855828,0.14594124,55229.0,55228.0,0.71575625]
["bitfinex","BTCUSD",1725884856984,0.11006373,55229.0,55228.0,0.71575625]
["bitfinex","BTCUSD",1725884857421,0.02921423,55229.0,55228.0,0.71575625]
["bitfinex","BTCUSD",1725884857644,0.11006696,55229.0,55228.0,0.71575625]
["bitfinex","BTCUSD",1725884857854,0.11006499,55229.0,55228.0,0.71575625]
["bitfinex","BTCUSD",1725884858777,0.11006499,55229.0,55228.0,0.71739025]
["bitfinex","BTCUSD",1725884859424,0.08166776,55229.0,55228.0,0.71739025]
["bitfinex","BTCUSD",1725884859870,0.08166776,55229.0,55228.0,0.35525525]
["bitfinex","BTCUSD",1725884860106,0.10861801,55229.0,55228.0,0.35525525]
["bitfinex","BTCUSD",1725884860322,0.10861801,55229.0,55228.0,0.71739025]
["bitfinex","BTCUSD",1725884860323,0.22313119,55229.0,55228.0,0.71739025]
["bitfinex","BTCUSD",1725884862380,0.21027868,55229.0,55228.0,0.11455425]
["bitfinex","BTCUSD",1725884862603,0.68691986,55229.0,55228.0,0.11455425]
["bitfinex","BTCUSD",1725884863019,0.84862138,55229.0,55228.0,0.082134]
["bitfinex","BTCUSD",1725884863238,0.68691986,55229.0,55228.0,0.082134]
["bitfinex","BTCUSD",1725884863454,1.03238123,55229.0,55228.0,0.001484]
["bitfinex","BTCUSD",1725884863667,1.0315137,55229.0,55228.0,0.001484]
["bitfinex","BTCUSD",1725884863919,1.21074938,55229.0,55228.0,0.001484]
["bitfinex","BTCUSD",1725884864581,1.39643752,55229.0,55228.0,0.001484]
["bitfinex","BTCUSD",1725884865482,1.21074938,55229.0,55228.0,0.001484]
["bitfinex","BTCUSD",1725884865698,1.39739094,55229.0,55228.0,0.001484]
["bitfinex","BTCUSD",1725884866998,1.29938942,55229.0,55228.0,0.001484]
["bitfinex","BTCUSD",1725884867251,1.76151742,55229.0,55228.0,0.0009949]
["bitfinex","BTCUSD",1725884867459,1.94343163,55229.0,55228.0,0.0009949]
["bitfinex","BTCUSD",1725884867706,1.75804375,55229.0,55228.0,0.0009949]
["bitfinex","BTCUSD",1725884867921,1.93989081,55229.0,55228.0,0.0009949]
["bitfinex","BTCUSD",1725884868354,1.75804375,55229.0,55228.0,0.0009949]
["bitfinex","BTCUSD",1725884868617,1.93987638,55229.0,55228.0,0.0009949]
["bitfinex","BTCUSD",1725884869052,1.75804375,55229.0,55228.0,0.0009949]
["bitfinex","BTCUSD",1725884869506,1.72964607,55229.0,55228.0,0.0009949]
["bitfinex","BTCUSD",1725884869742,1.91147086,55229.0,55228.0,0.0009949]
["bitfinex","BTCUSD",1725884870396,2.27359886,55229.0,55228.0,0.0009949]
["bitfinex","BTCUSD",1725884870609,1.72964607,55229.0,55228.0,0.0009949]
["bitfinex","BTCUSD",1725884871096,2.27675714,55229.0,55228.0,0.0009949]
["bitfinex","BTCUSD",1725884871344,1.353545,55216.0,55215.0,0.03962478]
["bitfinex","BTCUSD",1725884871568,2.14070588,55216.0,55215.0,0.03962478]
["bitfinex","BTCUSD",1725884871782,2.95287188,55216.0,55215.0,0.07222043]
["bitfinex","BTCUSD",1725884872039,2.79671645,55216.0,55215.0,0.03962478]
["bitfinex","BTCUSD",1725884872243,3.16431235,55216.0,55215.0,0.03962478]
["bitfinex","BTCUSD",1725884872453,3.55493556,55216.0,55215.0,0.03962478]
["bitfinex","BTCUSD",1725884872679,2.87845416,55216.0,55215.0,0.03962478]
["bitfinex","BTCUSD",1725884873357,3.94066716,55216.0,55215.0,0.03962478]
["bitfinex","BTCUSD",1725884873773,4.00642324,55216.0,55215.0,0.03962478]
["bitfinex","BTCUSD",1725884873994,4.00842324,55216.0,55215.0,0.03962478]
["bitfinex","BTCUSD",1725884874179,3.94266716,55216.0,55215.0,0.03962478]
["bitfinex","BTCUSD",1725884875252,3.94066716,55216.0,55215.0,0.03962478]
["bitfinex","BTCUSD",1725884875532,3.76679299,55216.0,55215.0,0.03962478]
["bitfinex","BTCUSD",1725884875771,3.40457999,55216.0,55215.0,0.03962478]
["bitfinex","BTCUSD",1725884876024,1.92034276,55216.0,55215.0,0.03962478]
["bitfinex","BTCUSD",1725884876275,2.15926599,55216.0,55215.0,0.03962478]
["bitfinex","BTCUSD",1725884876522,2.27535699,55216.0,55215.0,0.03962478]
["bitfinex","BTCUSD",1725884876720,2.15926599,55216.0,55215.0,0.03962478]
["bitfinex","BTCUSD",1725884877384,2.1694135,55216.0,55215.0,0.03962478]
["bitfinex","BTCUSD",1725884878261,3.0290205,55216.0,55215.0,0.03962478]
["bitfinex","BTCUSD",1725884878473,3.21600357,55216.0,55215.0,0.03962478]
["bitfinex","BTCUSD",1725884878744,3.21400357,55216.0,55215.0,0.03962478]
["bitfinex","BTCUSD",1725884878946,2.2734205,55216.0,55215.0,0.03962478]
["bitfinex","BTCUSD",1725884879185,2.1694135,55216.0,55215.0,0.03962478]
["bitfinex","BTCUSD",1725884880448,2.3034205,55216.0,55215.0,0.03962478]
["bitfinex","BTCUSD",1725884882133,2.3054205,55216.0,55215.0,0.03962478]
["bitfinex","BTCUSD",1725884882604,1.268001,55205.0,55204.0,0.14999999]
["bitfinex","BTCUSD",1725884882809,1.50692423,55205.0,55204.0,0.14999999]
["bitfinex","BTCUSD",1725884883036,1.96921023,55205.0,55204.0,0.14999999]
["bitfinex","BTCUSD",1725884884368,1.97949693,55205.0,55204.0,0.14999999]
["bitfinex","BTCUSD",1725884885015,2.996052,55205.0,55204.0,0.08213036]
["bitfinex","BTCUSD",1725884885298,0.109,55195.0,55194.0,0.14949999]
["bitfinex","BTCUSD",1725884885502,0.109,55195.0,55172.0,0.00164]
["bitfinex","BTCUSD",1725884885503,1.023042,55185.0,55178.0,0.55430836]
["bitfinex","BTCUSD",1725884885714,2.3366774,55185.0,55178.0,0.55430836]
["bitfinex","BTCUSD",1725884885957,2.3366774,55185.0,55175.0,0.081]
["bitfinex","BTCUSD",1725884885958,1.06651201,55185.0,55175.0,0.081]
["bitfinex","BTCUSD",1725884886172,1.60738223,55185.0,55175.0,0.08462427]
["bitfinex","BTCUSD",1725884886379,0.181241,55175.0,55172.0,0.00164]
["bitfinex","BTCUSD",1725884886627,0.643724,55175.0,55172.0,0.00164]
["bitfinex","BTCUSD",1725884886863,0.643724,55175.0,55174.0,0.23079999]
["bitfinex","BTCUSD",1725884887083,0.30966918,55175.0,55174.0,0.23079999]
["bitfinex","BTCUSD",1725884887370,0.12842818,55175.0,55174.0,0.23079999]
["bitfinex","BTCUSD",1725884887826,0.02842818,55175.0,55174.0,0.23079999]
["bitfinex","BTCUSD",1725884888288,0.42016423,55175.0,55174.0,0.14999999]
["bitfinex","BTCUSD",1725884888533,1.24513023,55175.0,55174.0,0.14999999]
["bitfinex","BTCUSD",1725884888759,1.60761323,55175.0,55174.0,0.14999999]
["bitfinex","BTCUSD",1725884891005,1.64636495,55175.0,55174.0,0.14999999]
["bitfinex","BTCUSD",1725884892395,2.59512795,55175.0,55174.0,0.14999999]
["bitfinex","BTCUSD",1725884892604,2.72341848,55175.0,55174.0,0.14999999]
["bitfinex","BTCUSD",1725884892820,2.64426396,55175.0,55174.0,0.14999999]
["bitfinex","BTCUSD",1725884893039,2.53646696,55175.0,55174.0,0.14999999]
["bitfinex","BTCUSD",1725884893256,5.87827803,55175.0,55174.0,0.14999999]
["bitfinex","BTCUSD",1725884893491,5.87827803,55175.0,55155.0,0.0774]
["bitfinex","BTCUSD",1725884893492,0.615422,55165.0,55155.0,0.0774]
["bitfinex","BTCUSD",1725884893707,1.50784123,55165.0,55155.0,0.0774]
["bitfinex","BTCUSD",1725884893915,1.60784123,55165.0,55164.0,0.18403329]
["bitfinex","BTCUSD",1725884894125,1.60784123,55165.0,55164.0,0.14999999]
["bitfinex","BTCUSD",1725884894347,1.67240675,55165.0,55164.0,0.14999999]
["bitfinex","BTCUSD",1725884894561,1.61784123,55165.0,55164.0,0.14999999]
["bitfinex","BTCUSD",1725884894788,2.06366749,55165.0,55164.0,0.14999999]
["bitfinex","BTCUSD",1725884894993,1.67240675,55165.0,55164.0,0.14999999]
["bitfinex","BTCUSD",1725884895217,1.288942,55164.0,55150.0,0.4942]
["bitfinex","BTCUSD",1725884895493,2.628106,55164.0,55151.0,0.0831]
["bitfinex","BTCUSD",1725884895735,1.368942,55164.0,55151.0,0.0831]
["bitfinex","BTCUSD",1725884895962,1.60786523,55164.0,55151.0,0.0831]
["bitfinex","BTCUSD",1725884897699,1.60786523,55164.0,55151.0,0.08672619]
["bitfinex","BTCUSD",1725884897915,1.60786523,55164.0,55152.0,0.00362595]
["bitfinex","BTCUSD",1725884898123,1.60786523,55164.0,55163.0,0.08164]
["bitfinex","BTCUSD",1725884898352,1.60786523,55164.0,55163.0,0.06164]
["bitfinex","BTCUSD",1725884898568,1.42658823,55164.0,55151.0,0.00362581]
["bitfinex","BTCUSD",1725884898776,1.42658823,55164.0,55150.0,0.4942]
["bitfinex","BTCUSD",1725884898777,1.631556,55162.0,55150.0,0.4942]
["bitfinex","BTCUSD",1725884898979,1.641556,55162.0,55150.0,0.4942]
["bitfinex","BTCUSD",1725884899182,1.873177,55162.0,55150.0,0.4942]
["bitfinex","BTCUSD",1725884900022,2.05816007,55162.0,55150.0,0.4942]
["bitfinex","BTCUSD",1725884900452,2.28647001,55162.0,55150.0,0.02]
["bitfinex","BTCUSD",1725884900668,2.52539324,55162.0,55150.0,0.02]
["bitfinex","BTCUSD",1725884901703,2.57646186,55162.0,55150.0,0.02]
["bitfinex","BTCUSD",1725884901907,2.52539324,55162.0,55150.0,0.02]
["bitfinex","BTCUSD",1725884902113,2.84054038,55162.0,55150.0,0.02]
["bitfinex","BTCUSD",1725884902542,2.11210023,55162.0,55150.0,0.02]
["bitfinex","BTCUSD",1725884903654,2.11210023,55162.0,55161.0,0.00520267]
["bitfinex","BTCUSD",1725884903879,2.18486323,55162.0,55161.0,0.00520267]
["bitfinex","BTCUSD",1725884904120,1.60791123,55162.0,55161.0,0.00520267]
["bitfinex","BTCUSD",1725884904362,1.98047923,55162.0,55161.0,0.00520267]
["bitfinex","BTCUSD",1725884904781,2.29031723,55162.0,55161.0,0.00520267]
["bitfinex","BTCUSD",1725884905452,1.731556,55162.0,55161.0,0.00520267]
["bitfinex","BTCUSD",1725884905687,1.741556,55162.0,55161.0,0.00520267]
["bitfinex","BTCUSD",1725884905893,1.76999703,55162.0,55161.0,0.00520267]
["bitfinex","BTCUSD",1725884906305,1.741556,55162.0,55161.0,0.00520267]
["bitfinex","BTCUSD",1725884906724,1.92653907,55162.0,55161.0,0.00520267]
["bitfinex","BTCUSD",1725884906939,1.731556,55162.0,55161.0,0.00683867]
["bitfinex","BTCUSD",1725884909692,1.75999523,55162.0,55161.0,0.00683867]
["bitfinex","BTCUSD",1725884909937,1.39742723,55162.0,55161.0,0.00683867]
["bitfinex","BTCUSD",1725884910153,1.75999523,55162.0,55161.0,0.00683867]
["bitfinex","BTCUSD",1725884910317,1.9449783,55162.0,55161.0,0.00683867]
["bitfinex","BTCUSD",1725884911121,2.3175463,55162.0,55161.0,0.00629303]
["bitfinex","BTCUSD",1725884911350,1.9449783,55162.0,55161.0,0.00629303]
["bitfinex","BTCUSD",1725884911820,1.9481366,55162.0,55161.0,0.00629303]
["bitfinex","BTCUSD",1725884912235,4.1901416,55162.0,55161.0,0.00629303]
["bitfinex","BTCUSD",1725884912447,1.631704,55157.0,55156.0,0.04093303]
["bitfinex","BTCUSD",1725884912652,1.731704,55157.0,55156.0,0.04093303]
["bitfinex","BTCUSD",1725884913584,1.731704,55157.0,55150.0,0.02]
["bitfinex","BTCUSD",1725884913585,1.641763,55155.0,55150.0,0.02]
["bitfinex","BTCUSD",1725884913794,2.57348223,55155.0,55150.0,0.02]
["bitfinex","BTCUSD",1725884914035,2.32998823,55155.0,55150.0,0.02]
["bitfinex","BTCUSD",1725884914251,2.11882323,55155.0,55150.0,0.02]
["bitfinex","BTCUSD",1725884914467,2.12797768,55155.0,55150.0,0.02]
["bitfinex","BTCUSD",1725884914721,2.25578668,55155.0,55150.0,0.02]
["bitfinex","BTCUSD",1725884915153,2.55729168,55155.0,55150.0,0.02]
["bitfinex","BTCUSD",1725884915385,1.741763,55155.0,55154.0,0.05361191]
["bitfinex","BTCUSD",1725884915611,1.731763,55155.0,55154.0,0.05361191]
["bitfinex","BTCUSD",1725884915837,1.74207234,55155.0,55154.0,0.05361191]
["bitfinex","BTCUSD",1725884916065,1.93036134,55155.0,55154.0,0.05361191]
["bitfinex","BTCUSD",1725884916293,1.93036134,55155.0,55154.0,0.04281191]
["bitfinex","BTCUSD",1725884916294,2.12534441,55155.0,55154.0,0.04281191]
["bitfinex","BTCUSD",1725884916512,1.94036134,55155.0,55154.0,0.04281191]
["bitfinex","BTCUSD",1725884916946,1.96880644,55155.0,55154.0,0.04281191]
["bitfinex","BTCUSD",1725884917161,1.93567444,55155.0,55154.0,0.04281191]
["bitfinex","BTCUSD",1725884917365,1.40790344,55155.0,55154.0,0.04281191]
["bitfinex","BTCUSD",1725884917800,1.40790344,55155.0,55154.0,0.12541191]
["bitfinex","BTCUSD",1725884918223,1.27945834,55155.0,55154.0,0.12541191]
["bitfinex","BTCUSD",1725884918436,0.906535,55155.0,55154.0,0.12541191]
["bitfinex","BTCUSD",1725884918665,0.906535,55155.0,55154.0,0.15958044]
["bitfinex","BTCUSD",1725884919095,0.906535,55155.0,55154.0,0.12541191]
["bitfinex","BTCUSD",1725884919524,1.006535,55155.0,55154.0,0.12541191]
["bitfinex","BTCUSD",1725884919786,1.006535,55155.0,55154.0,0.15958044]
["bitfinex","BTCUSD",1725884920001,1.006535,55155.0,55154.0,0.12541191]
["bitfinex","BTCUSD",1725884920430,0.072754,55169.0,55154.0,0.12541191]
["bitfinex","BTCUSD",1725884920431,0.01977655,55164.0,55155.0,0.1486]
["bitfinex","BTCUSD",1725884920633,0.01977655,55164.0,55159.0,0.1486]
["bitfinex","BTCUSD",1725884920634,0.000818,55164.0,55159.0,0.1486]
["bitfinex","BTCUSD",1725884920873,0.000818,55164.0,55162.0,0.329884]
["bitfinex","BTCUSD",1725884921175,0.000818,55164.0,55163.0,0.0625]
["bitfinex","BTCUSD",1725884921398,0.000818,55164.0,55163.0,0.18306751]
["bitfinex","BTCUSD",1725884921638,0.02925235,55164.0,55163.0,0.36434751]
["bitfinex","BTCUSD",1725884921882,0.0496349,55175.0,55164.0,0.0656]
["bitfinex","BTCUSD",1725884922122,0.181273,55166.0,55165.0,0.09352487]
["bitfinex","BTCUSD",1725884922349,0.36251,55171.0,55165.0,0.12434047]
["bitfinex","BTCUSD",1725884922572,0.181271,55166.0,55165.0,0.12434047]
["bitfinex","BTCUSD",1725884922784,0.543813,55166.0,55165.0,0.12434047]
["bitfinex","BTCUSD",1725884922995,0.643813,55166.0,55165.0,0.0899]
["bitfinex","BTCUSD",1725884923207,0.281271,55166.0,55165.0,0.12434047]
["bitfinex","BTCUSD",1725884923452,0.1,55166.0,55165.0,0.19004047]
["bitfinex","BTCUSD",1725884923666,0.1,55172.0,55169.0,0.0889]
["bitfinex","BTCUSD",1725884923886,0.0496349,55175.0,55172.0,0.0889]
["bitfinex","BTCUSD",1725884923887,0.181248,55173.0,55172.0,0.0889]
["bitfinex","BTCUSD",1725884924124,0.0496349,55175.0,55174.0,0.267244]
["bitfinex","BTCUSD",1725884924352,0.181222,55181.0,55176.0,0.181236]
["bitfinex","BTCUSD",1725884924584,0.181225,55180.0,55177.0,0.086]
["bitfinex","BTCUSD",1725884924850,0.0495294,55186.0,55181.0,0.181221]
["bitfinex","BTCUSD",1725884925082,0.55430836,55185.0,55181.0,0.089]
["bitfinex","BTCUSD",1725884925290,0.543655,55182.0,55181.0,0.089]
["bitfinex","BTCUSD",1725884925540,0.95681701,55182.0,55181.0,0.089]
["bitfinex","BTCUSD",1725884925781,0.543813,55166.0,55165.0,0.1522]
["bitfinex","BTCUSD",1725884926007,0.906355,55166.0,55165.0,0.1522]
["bitfinex","BTCUSD",1725884926256,0.181266,55168.0,55165.0,0.1522]
["bitfinex","BTCUSD",1725884926497,0.362516,55170.0,55166.0,0.0845]
["bitfinex","BTCUSD",1725884926498,0.181267,55167.0,55166.0,0.0845]
["bitfinex","BTCUSD",1725884926727,0.181257,55171.0,55166.0,0.0845]
["bitfinex","BTCUSD",1725884926976,0.02843169,55167.0,55166.0,0.0865]
["bitfinex","BTCUSD",1725884927908,0.02843169,55167.0,55166.0,0.334371]
["bitfinex","BTCUSD",1725884929249,0.181251,55172.0,55167.0,0.335864]
["bitfinex","BTCUSD",1725884929464,0.1,55173.0,55169.0,0.1546]
["bitfinex","BTCUSD",1725884929670,0.18125,55173.0,55169.0,0.33586]
["bitfinex","BTCUSD",1725884929888,0.362491,55174.0,55170.0,0.0892]
["bitfinex","BTCUSD",1725884930112,0.281249,55173.0,55170.0,0.0892]
["bitfinex","BTCUSD",1725884930790,0.1,55173.0,55170.0,0.0892]
["bitfinex","BTCUSD",1725884931008,0.181245,55174.0,55170.0,0.270454]
["bitfinex","BTCUSD",1725884931217,0.1,55173.0,55171.0,0.0886]
["bitfinex","BTCUSD",1725884931464,0.1496182,55177.0,55176.0,0.1599]
["bitfinex","BTCUSD",1725884931693,0.0496182,55177.0,55176.0,0.58006123]
["bitfinex","BTCUSD",1725884931925,0.08037628,55183.0,55176.0,0.58006123]
["bitfinex","BTCUSD",1725884931926,0.181231,55178.0,55177.0,0.0876]
["bitfinex","BTCUSD",1725884932159,0.543694,55178.0,55177.0,0.0876]
["bitfinex","BTCUSD",1725884932633,0.05358419,55182.0,55177.0,0.0665]
["bitfinex","BTCUSD",1725884932634,0.41602119,55182.0,55177.0,0.0665]
["bitfinex","BTCUSD",1725884932865,0.543684,55179.0,55178.0,0.085]
["bitfinex","BTCUSD",1725884933109,0.643684,55179.0,55178.0,0.11926475]
["bitfinex","BTCUSD",1725884933544,0.67211092,55179.0,55178.0,0.11926475]
["bitfinex","BTCUSD",1725884934005,0.30965492,55179.0,55178.0,0.11926475]
["bitfinex","BTCUSD",1725884934234,0.12842692,55179.0,55178.0,0.11926475]
["bitfinex","BTCUSD",1725884934453,0.12842692,55179.0,55178.0,0.30049575]
["bitfinex","BTCUSD",1725884934665,0.02842692,55179.0,55178.0,0.36989575]
["bitfinex","BTCUSD",1725884934984,0.02842692,55179.0,55178.0,0.18866475]
["bitfinex","BTCUSD",1725884935160,0.30965492,55179.0,55178.0,0.18866475]
["bitfinex","BTCUSD",1725884935381,0.02842692,55179.0,55178.0,0.18866475]
["bitfinex","BTCUSD",1725884936050,0.02842692,55179.0,55178.0,0.36989575]
["bitfinex","BTCUSD",1725884936051,0.12842692,55179.0,55178.0,0.36989575]
["bitfinex","BTCUSD",1725884936599,0.02842692,55179.0,55178.0,0.73235875]
["bitfinex","BTCUSD",1725884936835,0.02842692,55179.0,55178.0,1.09482175]
["bitfinex","BTCUSD",1725884940271,0.02842692,55179.0,55178.0,0.18866475]
["bitfinex","BTCUSD",1725884940508,0.02842692,55179.0,55178.0,0.36989575]
["bitfinex","BTCUSD",1725884940749,0.02842692,55179.0,55178.0,0.18866475]
["bitfinex","BTCUSD",1725884941182,0.20965492,55179.0,55178.0,0.18866475]
["bitfinex","BTCUSD",1725884941403,0.02842692,55179.0,55178.0,0.18866475]
["bitfinex","BTCUSD",1725884941866,0.02842692,55179.0,55178.0,0.36989575]
["bitfinex","BTCUSD",1725884942109,0.02842692,55179.0,55178.0,0.18866475]
["bitfinex","BTCUSD",1725884943246,0.02842692,55179.0,55178.0,1.09482175]
["bitfinex","BTCUSD",1725884943980,0.02842692,55179.0,55178.0,0.18866475]
["bitfinex","BTCUSD",1725884944669,0.02842692,55179.0,55178.0,0.03426475]
["bitfinex","BTCUSD",1725884944889,0.02842692,55179.0,55172.0,0.066]
["bitfinex","BTCUSD",1725884944890,0.02842692,55179.0,55174.0,0.0862]
["bitfinex","BTCUSD",1725884945179,0.02842692,55179.0,55178.0,0.03426475]
["bitfinex","BTCUSD",1725884945387,0.02842692,55179.0,55174.0,0.0862]
["bitfinex","BTCUSD",1725884945634,0.02842692,55179.0,55175.0,0.03430529]
["bitfinex","BTCUSD",1725884946603,0.02924292,55179.0,55175.0,0.03430529]
["bitfinex","BTCUSD",1725884947319,0.362473,55177.0,55175.0,0.03430529]
["bitfinex","BTCUSD",1725884947580,0.543772,55170.0,55169.0,0.0889]
["bitfinex","BTCUSD",1725884947830,0.362523,55169.0,55166.0,0.001632]
["bitfinex","BTCUSD",1725884948103,0.181267,55167.0,55166.0,0.001632]
["bitfinex","BTCUSD",1725884948805,0.02843149,55169.0,55166.0,0.001632]
["bitfinex","BTCUSD",1725884949035,0.02843149,55169.0,55167.0,0.1602]
["bitfinex","BTCUSD",1725884949256,0.1,55173.0,55167.0,0.1602]
["bitfinex","BTCUSD",1725884950139,0.281249,55173.0,55167.0,0.1602]
["bitfinex","BTCUSD",1725884950371,0.1,55173.0,55168.0,0.00362486]
["bitfinex","BTCUSD",1725884950612,0.181235,55177.0,55168.0,0.00362486]
["bitfinex","BTCUSD",1725884950613,0.1,55176.0,55168.0,0.00362486]
["bitfinex","BTCUSD",1725884950797,0.1,55176.0,55169.0,0.0855]
["bitfinex","BTCUSD",1725884951010,0.1,55177.0,55173.0,0.1538]
["bitfinex","BTCUSD",1725884951222,0.1493727,55178.0,55173.0,0.1538]
["bitfinex","BTCUSD",1725884951451,0.1,55178.0,55173.0,0.1538]
["bitfinex","BTCUSD",1725884951687,0.100816,55179.0,55173.0,0.1538]
["bitfinex","BTCUSD",1725884951938,0.000816,55179.0,55174.0,0.00362437]
["bitfinex","BTCUSD",1725884952159,0.1,55178.0,55174.0,0.00362437]
["bitfinex","BTCUSD",1725884952377,0.02842753,55178.0,55175.0,0.03430529]
["bitfinex","BTCUSD",1725884952824,0.02842753,55178.0,55173.0,0.1538]
["bitfinex","BTCUSD",1725884953036,0.30966053,55178.0,55173.0,0.1538]
["bitfinex","BTCUSD",1725884953280,0.30965953,55178.0,55173.0,0.1538]
["bitfinex","BTCUSD",1725884954144,0.181236,55177.0,55173.0,0.1538]
["bitfinex","BTCUSD",1725884954341,0.181236,55177.0,55173.0,0.0855]
["bitfinex","BTCUSD",1725884955000,0.49089653,55178.0,55173.0,0.0855]
["bitfinex","BTCUSD",1725884955229,0.12842753,55178.0,55173.0,0.0855]
["bitfinex","BTCUSD",1725884955484,0.20965953,55178.0,55174.0,0.0343188]
["bitfinex","BTCUSD",1725884955928,0.181235,55177.0,55174.0,0.0343188]
["bitfinex","BTCUSD",1725884956129,0.18124,55176.0,55173.0,0.0855]
["bitfinex","BTCUSD",1725884956342,0.181244,55174.0,55173.0,0.0855]
["bitfinex","BTCUSD",1725884957653,0.181244,55174.0,55169.0,0.1572]
["bitfinex","BTCUSD",1725884958305,0.181242,55175.0,55169.0,0.1572]
["bitfinex","BTCUSD",1725884958754,0.36247,55177.0,55169.0,0.1572]
["bitfinex","BTCUSD",1725884958755,0.181245,55174.0,55169.0,0.1572]
["bitfinex","BTCUSD",1725884959405,0.36247,55177.0,55169.0,0.158832]
["bitfinex","BTCUSD",1725884959838,0.181243,55175.0,55169.0,0.158832]
["bitfinex","BTCUSD",1725884960320,0.05351471,55178.0,55169.0,0.158832]
["bitfinex","BTCUSD",1725884960552,0.362472,55177.0,55170.0,0.00362463]
["bitfinex","BTCUSD",1725884960768,0.181239,55176.0,55170.0,0.00362463]
["bitfinex","BTCUSD",1725884960983,0.23474871,55178.0,55170.0,0.00362463]
["bitfinex","BTCUSD",1725884961199,0.1,55177.0,55170.0,0.00362463]
["bitfinex","BTCUSD",1725884961413,0.05351471,55178.0,55173.0,0.0869]
["bitfinex","BTCUSD",1725884961626,0.05351471,55178.0,55174.0,0.0697]
["bitfinex","BTCUSD",1725884961845,0.100816,55179.0,55174.0,0.0697]
["bitfinex","BTCUSD",1725884962476,0.05351471,55178.0,55174.0,0.0697]
["bitfinex","BTCUSD",1725884962696,0.15369667,55178.0,55174.0,0.0697]
["bitfinex","BTCUSD",1725884962921,0.1536967,55178.0,55175.0,0.03430529]
["bitfinex","BTCUSD",1725884963624,0.0536967,55176.0,55175.0,0.03430529]
["bitfinex","BTCUSD",1725884964502,0.08054505,55176.0,55175.0,0.03430529]
["bitfinex","BTCUSD",1725884965175,0.08054505,55176.0,55174.0,0.0697]
["bitfinex","BTCUSD",1725884965615,0.08054505,55176.0,55175.0,0.03430529]
["bitfinex","BTCUSD",1725884965616,0.1073934,55176.0,55175.0,0.03430529]
["bitfinex","BTCUSD",1725884965918,0.31418989,55176.0,55175.0,0.03430529]
["bitfinex","BTCUSD",1725884966133,0.31418989,55176.0,55174.0,0.0697]
["bitfinex","BTCUSD",1725884966350,0.31418989,55176.0,55175.0,0.03430529]
["bitfinex","BTCUSD",1725884966563,0.34103824,55176.0,55175.0,0.03430529]
["bitfinex","BTCUSD",1725884966775,0.34103824,55176.0,55174.0,0.0697]
["bitfinex","BTCUSD",1725884966987,0.34103824,55175.0,55174.0,0.0697]
["bitfinex","BTCUSD",1725884967978,0.1077623,55177.0,55175.0,0.273741]
["bitfinex","BTCUSD",1725884968212,0.08082465,55177.0,55176.0,0.2425474]
["bitfinex","BTCUSD",1725884968426,0.08082465,55177.0,55176.0,0.4237854]
["bitfinex","BTCUSD",1725884968650,0.1092527,55178.0,55177.0,0.1575]
["bitfinex","BTCUSD",1725884968877,0.1092527,55178.0,55177.0,0.16112414]
["bitfinex","BTCUSD",1725884969127,0.1092527,55178.0,55177.0,0.70482714]
["bitfinex","BTCUSD",1725884969342,0.000816,55179.0,55178.0,0.711194]
["bitfinex","BTCUSD",1725884969607,0.000816,55179.0,55178.0,1.096657]
["bitfinex","BTCUSD",1725884969859,0.000816,55179.0,55178.0,1.45912]
["bitfinex","BTCUSD",1725884970100,0.000816,55179.0,55178.0,1.843583]
["bitfinex","BTCUSD",1725884977588,0.000816,55179.0,55178.0,1.48112]
["bitfinex","BTCUSD",1725884981436,0.000816,55179.0,55178.0,1.843583]
["bitfinex","BTCUSD",1725884981651,0.0491057,55198.0,55195.0,0.23892323]
["bitfinex","BTCUSD",1725884981874,0.0491057,55198.0,55195.0,0.00362297]
["bitfinex","BTCUSD",1725884982129,0.10039116,55201.0,55186.0,0.23892323]
["bitfinex","BTCUSD",1725884982344,0.543507,55197.0,55196.0,0.03379081]
["bitfinex","BTCUSD",1725884982663,0.181177,55195.0,55187.0,0.05325126]
["bitfinex","BTCUSD",1725884982839,0.18118,55194.0,55187.0,0.0496281]
["bitfinex","BTCUSD",1725884983056,0.362319,55200.0,55190.0,0.23892323]
["bitfinex","BTCUSD",1725884983267,0.181173,55196.0,55191.0,0.00362315]
["bitfinex","BTCUSD",1725884983485,0.543507,55198.0,55191.0,0.03457335]
["bitfinex","BTCUSD",1725884983705,0.181171,55197.0,55191.0,0.03457335]
["bitfinex","BTCUSD",1725884983963,0.18117,55197.0,55191.0,0.03819653]
["bitfinex","BTCUSD",1725884984443,0.181172,55196.0,55191.0,0.03819653]
["bitfinex","BTCUSD",1725884984647,0.181169,55197.0,55191.0,0.03457335]
["bitfinex","BTCUSD",1725884985136,0.181166,55198.0,55191.0,0.03457335]
["bitfinex","BTCUSD",1725884985346,0.181172,55196.0,55191.0,0.03819651]
["bitfinex","BTCUSD",1725884985560,0.181169,55197.0,55191.0,0.03457335]
["bitfinex","BTCUSD",1725884986228,0.181172,55196.0,55191.0,0.03457335]
["bitfinex","BTCUSD",1725884986863,0.181169,55197.0,55191.0,0.03457335]
["bitfinex","BTCUSD",1725884987740,0.362329,55199.0,55191.0,0.03457335]
["bitfinex","BTCUSD",1725884987990,0.181168,55198.0,55191.0,0.03819655]
["bitfinex","BTCUSD",1725884988223,0.181167,55198.0,55191.0,0.03819655]
["bitfinex","BTCUSD",1725884989103,0.181169,55197.0,55191.0,0.03457335]
["bitfinex","BTCUSD",1725884989314,0.181166,55198.0,55191.0,0.03457335]
["bitfinex","BTCUSD",1725884989986,0.436415,55201.0,55191.0,0.03457335]
["bitfinex","BTCUSD",1725884989987,0.36232,55200.0,55191.0,0.03457335]
["bitfinex","BTCUSD",1725884990200,0.181167,55198.0,55191.0,0.03457335]
["bitfinex","BTCUSD",1725884990409,0.181167,55198.0,55192.0,0.00362315]
["bitfinex","BTCUSD",1725884990845,0.181167,55198.0,55193.0,0.03454633]
["bitfinex","BTCUSD",1725884991061,0.181166,55198.0,55193.0,0.03454633]
["bitfinex","BTCUSD",1725884991318,0.362319,55200.0,55193.0,0.03454633]
["bitfinex","BTCUSD",1725884991544,0.281164,55199.0,55193.0,0.03454633]
["bitfinex","BTCUSD",1725884991943,0.281164,55199.0,55194.0,0.0869]
["bitfinex","BTCUSD",1725884992388,0.281164,55199.0,55195.0,0.03451932]
["bitfinex","BTCUSD",1725884992626,0.1,55199.0,55195.0,0.03451932]
["bitfinex","BTCUSD",1725884992831,0.1,55200.0,55195.0,0.03451932]
["bitfinex","BTCUSD",1725884994150,0.281159,55200.0,55195.0,0.03451932]
["bitfinex","BTCUSD",1725884994966,0.04737627,55199.0,55195.0,0.03451932]
["bitfinex","BTCUSD",1725884995120,0.14737627,55199.0,55195.0,0.03451932]
["bitfinex","BTCUSD",1725884995761,0.14819227,55199.0,55195.0,0.03451932]
["bitfinex","BTCUSD",1725884996205,0.04819227,55199.0,55195.0,0.03451932]
["bitfinex","BTCUSD",1725884998429,0.01977455,55199.0,55195.0,0.03451932]
["bitfinex","BTCUSD",1725884999262,0.01977455,55199.0,55195.0,0.03814231]
["bitfinex","BTCUSD",1725884999492,0.181159,55200.0,55195.0,0.03451932]
["bitfinex","BTCUSD",1725884999493,0.181162,55200.0,55195.0,0.03451932]
["bitfinex","BTCUSD",1725884999699,0.01895855,55198.0,55195.0,0.03451932]
["bitfinex","BTCUSD",1725885000836,0.18117,55197.0,55195.0,0.03451932]
["bitfinex","BTCUSD",1725885001749,0.22854224,55198.0,55195.0,0.03451932]
["bitfinex","BTCUSD",1725885001992,0.0658,55197.0,55195.0,0.03451932]
["bitfinex","BTCUSD",1725885002216,0.905862,55196.0,55195.0,0.03451932]
["bitfinex","BTCUSD",1725885005967,0.24697,55197.0,55195.0,0.03451932]
["bitfinex","BTCUSD",1725885006190,0.22854224,55198.0,55195.0,0.12151932]
["bitfinex","BTCUSD",1725885006424,0.04737624,55198.0,55196.0,0.24254643]
["bitfinex","BTCUSD",1725885006704,0.04737624,55198.0,55197.0,0.543507]
["bitfinex","BTCUSD",1725885006977,0.04737624,55198.0,55197.0,1.066445]
["bitfinex","BTCUSD",1725885007225,0.04737624,55198.0,55197.0,1.428783]
["bitfinex","BTCUSD",1725885007715,0.04737624,55198.0,55197.0,1.066445]
["bitfinex","BTCUSD",1725885008177,0.04653935,55198.0,55197.0,1.066445]
["bitfinex","BTCUSD",1725885008676,0.04653935,55198.0,55197.0,0.081]
["bitfinex","BTCUSD",1725885008917,0.01812166,55198.0,55195.0,0.03451932]
["bitfinex","BTCUSD",1725885009862,0.0465353,55198.0,55195.0,0.03451932]
["bitfinex","BTCUSD",1725885010564,0.181172,55196.0,55195.0,0.03451932]
["bitfinex","BTCUSD",1725885010807,0.543517,55196.0,55195.0,0.03451932]
["bitfinex","BTCUSD",1725885011030,0.23490741,55196.0,55195.0,0.03451932]
["bitfinex","BTCUSD",1725885011256,0.26177512,55196.0,55195.0,0.03451932]
["bitfinex","BTCUSD",1725885011468,0.05384047,55196.0,55195.0,0.03451932]
["bitfinex","BTCUSD",1725885012019,0.0465353,55198.0,55196.0,0.1594]
["bitfinex","BTCUSD",1725885012020,0.10037577,55198.0,55196.0,0.1594]
["bitfinex","BTCUSD",1725885012287,0.10037577,55198.0,55196.0,0.39832323]
["bitfinex","BTCUSD",1725885013192,0.05384047,55197.0,55196.0,0.39832323]
["bitfinex","BTCUSD",1725885013435,0.08060312,55197.0,55196.0,0.1594]
["bitfinex","BTCUSD",1725885013665,0.08083164,55197.0,55195.0,0.03451932]
["bitfinex","BTCUSD",1725885014402,0.08083164,55196.0,55195.0,0.03451932]
["bitfinex","BTCUSD",1725885015338,0.10777552,55197.0,55195.0,0.03451932]
["bitfinex","BTCUSD",1725885015564,0.29042727,55197.0,55196.0,0.23892323]
["bitfinex","BTCUSD",1725885016460,0.29042727,55197.0,55196.0,0.42009523]
["bitfinex","BTCUSD",1725885016683,0.29042727,55197.0,55196.0,0.94184023]
["bitfinex","BTCUSD",1725885016945,0.12740554,55198.0,55197.0,0.01]
["bitfinex","BTCUSD",1725885017237,0.12740554,55198.0,55197.0,1.30680572]
["bitfinex","BTCUSD",1725885017238,0.0465353,55198.0,55197.0,1.30680572]
["bitfinex","BTCUSD",1725885017748,0.0465353,55198.0,55197.0,1.453583]
["bitfinex","BTCUSD",1725885017993,0.0465353,55198.0,55197.0,1.463583]
["bitfinex","BTCUSD",1725885018215,0.0465353,55198.0,55197.0,0.36807982]
["bitfinex","BTCUSD",1725885018480,0.0465353,55198.0,55197.0,0.60700305]
["bitfinex","BTCUSD",1725885018726,0.0465353,55198.0,55197.0,1.33167905]
["bitfinex","BTCUSD",1725885019181,0.01812166,55198.0,55197.0,1.33167905]
["bitfinex","BTCUSD",1725885021941,0.01812166,55198.0,55197.0,1.70401705]
["bitfinex","BTCUSD",1725885022184,0.01812166,55198.0,55197.0,1.70601705]
["bitfinex","BTCUSD",1725885022392,0.04653277,55198.0,55197.0,1.71485399]
["bitfinex","BTCUSD",1725885022648,0.05389507,55207.0,55204.0,0.181144]
["bitfinex","BTCUSD",1725885022855,0.05389507,55207.0,55203.0,0.362298]
["bitfinex","BTCUSD",1725885022856,0.05389507,55207.0,55203.0,0.23892323]
["bitfinex","BTCUSD",1725885023087,0.05389507,55207.0,55205.0,0.02642981]
["bitfinex","BTCUSD",1725885023301,0.02841073,55207.0,55204.0,0.02643993]
["bitfinex","BTCUSD",1725885023545,0.02841073,55207.0,55206.0,0.02641968]
["bitfinex","BTCUSD",1725885023982,0.02841073,55207.0,55203.0,0.23892323]
["bitfinex","BTCUSD",1725885024464,0.02841073,55207.0,55205.0,0.1615]
["bitfinex","BTCUSD",1725885024902,0.02841073,55207.0,55206.0,0.02641968]
["bitfinex","BTCUSD",1725885025133,0.20954673,55207.0,55206.0,0.02641968]
["bitfinex","BTCUSD",1725885025340,0.20954673,55207.0,55203.0,0.23892323]
["bitfinex","BTCUSD",1725885025341,0.181142,55206.0,55203.0,0.23892323]
["bitfinex","BTCUSD",1725885025811,0.0823058,55207.0,55203.0,0.23892323]
["bitfinex","BTCUSD",1725885026077,0.05386987,55208.0,55203.0,0.23892323]
["bitfinex","BTCUSD",1725885026280,0.20954772,55207.0,55203.0,0.23892323]
["bitfinex","BTCUSD",1725885026484,0.02841072,55207.0,55203.0,0.23892323]
["bitfinex","BTCUSD",1725885026932,0.20954672,55207.0,55203.0,0.23892323]
["bitfinex","BTCUSD",1725885027408,0.18114,55206.0,55203.0,0.23892323]
["bitfinex","BTCUSD",1725885027612,0.20954672,55207.0,55203.0,0.23892323]
["bitfinex","BTCUSD",1725885028319,0.02841072,55207.0,55203.0,0.23892323]
["bitfinex","BTCUSD",1725885028537,0.02841072,55207.0,55204.0,0.00362253]
["bitfinex","BTCUSD",1725885028781,0.02841072,55207.0,55203.0,0.24254569]
["bitfinex","BTCUSD",1725885029018,0.02841072,55207.0,55203.0,0.23892323]
["bitfinex","BTCUSD",1725885029260,0.02841072,55207.0,55203.0,0.42369369]
["bitfinex","BTCUSD",1725885029505,0.23499048,55210.0,55204.0,0.181146]
["bitfinex","BTCUSD",1725885029751,0.23499048,55210.0,55204.0,0.00362234]
["bitfinex","BTCUSD",1725885030027,0.05386348,55210.0,55205.0,0.181141]
["bitfinex","BTCUSD",1725885030274,0.05386348,55211.0,55207.0,0.23892323]
["bitfinex","BTCUSD",1725885030525,0.23498648,55211.0,55207.0,0.23892323]
["bitfinex","BTCUSD",1725885030758,0.1,55210.0,55207.0,0.23892323]
["bitfinex","BTCUSD",1725885031282,0.1,55210.0,55205.0,0.00362228]
["bitfinex","BTCUSD",1725885031527,0.181131,55209.0,55205.0,0.00362228]
["bitfinex","BTCUSD",1725885031771,0.33499148,55210.0,55203.0,0.181148]
["bitfinex","BTCUSD",1725885032016,0.181134,55208.0,55202.0,0.23892323]
["bitfinex","BTCUSD",1725885032252,0.181129,55209.0,55202.0,0.42007523]
["bitfinex","BTCUSD",1725885032499,0.20953953,55209.0,55202.0,0.42007523]
["bitfinex","BTCUSD",1725885032760,0.181133,55208.0,55202.0,0.42007523]
["bitfinex","BTCUSD",1725885033266,0.36228,55206.0,55201.0,0.089]
["bitfinex","BTCUSD",1725885033513,0.08227401,55209.0,55201.0,0.089]
["bitfinex","BTCUSD",1725885033514,0.181143,55205.0,55201.0,0.089]
["bitfinex","BTCUSD",1725885033993,0.181144,55205.0,55201.0,0.089]
["bitfinex","BTCUSD",1725885034244,0.181148,55204.0,55201.0,0.089]
["bitfinex","BTCUSD",1725885034491,0.181143,55205.0,55201.0,0.089]
["bitfinex","BTCUSD",1725885034734,0.181147,55204.0,55201.0,0.089]
["bitfinex","BTCUSD",1725885034978,0.18115,55203.0,55201.0,0.089]
["bitfinex","BTCUSD",1725885035215,0.181146,55204.0,55201.0,0.089]
["bitfinex","BTCUSD",1725885035699,0.20955757,55204.0,55201.0,0.089]
["bitfinex","BTCUSD",1725885036449,0.18115,55203.0,55201.0,0.089]
["bitfinex","BTCUSD",1725885036930,0.02841157,55204.0,55201.0,0.32792323]
["bitfinex","BTCUSD",1725885039538,0.23498942,55207.0,55201.0,0.5127008]
["bitfinex","BTCUSD",1725885039772,0.362281,55206.0,55202.0,0.0669]
["bitfinex","BTCUSD",1725885040010,0.181144,55205.0,55202.0,0.0669]
["bitfinex","BTCUSD",1725885040273,0.05385242,55206.0,55203.0,0.02645006]
["bitfinex","BTCUSD",1725885040521,0.181141,55206.0,55203.0,0.02645006]
["bitfinex","BTCUSD",1725885040772,0.181141,55206.0,55202.0,0.0669]
["bitfinex","BTCUSD",1725885040982,0.23498842,55207.0,55204.0,0.02643993]
["bitfinex","BTCUSD",1725885041208,0.23498842,55207.0,55202.0,0.0669]
["bitfinex","BTCUSD",1725885041209,0.23499042,55207.0,55205.0,0.02642981]
["bitfinex","BTCUSD",1725885041435,0.05385242,55207.0,55205.0,0.23892323]
["bitfinex","BTCUSD",1725885041689,0.08077864,55209.0,55208.0,0.362266]
["bitfinex","BTCUSD",1725885041690,0.05385242,55209.0,55208.0,0.362266]
["bitfinex","BTCUSD",1725885041954,0.08159464,55210.0,55209.0,0.181129]
["bitfinex","BTCUSD",1725885041955,0.05466842,55210.0,55209.0,0.181129]
["bitfinex","BTCUSD",1725885042173,0.000816,55210.0,55209.0,1.14457023]
["bitfinex","BTCUSD",1725885042390,0.000816,55210.0,55209.0,1.17975597]
["bitfinex","BTCUSD",1725885042613,0.02922341,55210.0,55209.0,0.81749697]
["bitfinex","BTCUSD",1725885044254,0.02922341,55210.0,55209.0,1.70791497]
["bitfinex","BTCUSD",1725885044486,0.02922341,55210.0,55209.0,1.73091497]
["bitfinex","BTCUSD",1725885045174,0.02922341,55210.0,55209.0,2.11517397]
["bitfinex","BTCUSD",1725885048568,0.02922341,55210.0,55209.0,3.37117397]
["bitfinex","BTCUSD",1725885049276,0.000816,55210.0,55209.0,3.37117397]
["bitfinex","BTCUSD",1725885050441,0.000817,55216.0,55215.0,1.68439323]
["bitfinex","BTCUSD",1725885050674,0.000817,55216.0,55215.0,1.70739323]
["bitfinex","BTCUSD",1725885050922,0.000817,55216.0,55215.0,2.08961323]
["bitfinex","BTCUSD",1725885051169,0.000817,55216.0,55215.0,2.12471799]
["bitfinex","BTCUSD",1725885051905,0.000817,55216.0,55215.0,0.03510476]
["bitfinex","BTCUSD",1725885052148,0.181923,55216.0,55215.0,0.02632857]
["bitfinex","BTCUSD",1725885052380,0.544136,55216.0,55215.0,0.03510476]
["bitfinex","BTCUSD",1725885052593,0.169817,55216.0,55210.0,0.01020438]
["bitfinex","BTCUSD",1725885052866,0.181122,55212.0,55210.0,0.01020438]
["bitfinex","BTCUSD",1725885053074,0.181125,55211.0,55209.0,0.23892323]
["bitfinex","BTCUSD",1725885053290,0.362233,55214.0,55209.0,0.23892323]
["bitfinex","BTCUSD",1725885053506,0.362234,55213.0,55209.0,0.23892323]
["bitfinex","BTCUSD",1725885053732,0.362233,55214.0,55209.0,0.23892323]
["bitfinex","BTCUSD",1725885053948,0.18112,55212.0,55209.0,0.23892323]
["bitfinex","BTCUSD",1725885054841,0.10402006,55216.0,55209.0,0.23892323]
["bitfinex","BTCUSD",1725885054842,0.181117,55213.0,55209.0,0.23892323]
["bitfinex","BTCUSD",1725885055068,0.543333,55215.0,55212.0,0.23892323]
["bitfinex","BTCUSD",1725885055297,0.02922006,55216.0,55212.0,0.23892323]
["bitfinex","BTCUSD",1725885055588,0.21032706,55216.0,55212.0,0.23892323]
["bitfinex","BTCUSD",1725885055812,0.02922006,55216.0,55213.0,0.02634881]
["bitfinex","BTCUSD",1725885056445,0.02922006,55216.0,55215.0,0.42003323]
["bitfinex","BTCUSD",1725885056659,0.02922006,55216.0,55215.0,0.78225323]
["bitfinex","BTCUSD",1725885056871,0.02922006,55216.0,55215.0,0.45513799]
["bitfinex","BTCUSD",1725885057085,0.02922006,55216.0,55215.0,0.81735799]
["bitfinex","BTCUSD",1725885058940,0.000817,55216.0,55215.0,1.17957799]
["bitfinex","BTCUSD",1725885059638,0.000817,55216.0,55215.0,1.63959799]
["bitfinex","BTCUSD",1725885060526,0.000817,55216.0,55215.0,1.26537799]
["bitfinex","BTCUSD",1725885060778,0.000817,55216.0,55215.0,0.90315799]
["bitfinex","BTCUSD",1725885062133,0.0292194,55216.0,55215.0,0.90315799]
["bitfinex","BTCUSD",1725885063267,0.0292194,55216.0,55215.0,0.54093799]
["bitfinex","BTCUSD",1725885063288,0.1031194,55216.0,55215.0,0.27402799]
["bitfinex","BTCUSD",1725885063488,0.0292194,55216.0,55215.0,0.27402799]
["bitfinex","BTCUSD",1725885063707,0.0292194,55216.0,55215.0,0.2652518]
["bitfinex","BTCUSD",1725885063928,0.0292194,55216.0,55215.0,0.27402799]
["bitfinex","BTCUSD",1725885064169,0.0292194,55216.0,55215.0,1.17957799]
["bitfinex","BTCUSD",1725885064388,0.0292194,55216.0,55215.0,1.54179799]
["bitfinex","BTCUSD",1725885064648,0.0292194,55216.0,55215.0,1.55179799]
["bitfinex","BTCUSD",1725885065091,0.0292194,55216.0,55215.0,1.55379799]
["bitfinex","BTCUSD",1725885065326,0.0292194,55216.0,55215.0,1.66419799]
["bitfinex","BTCUSD",1725885070341,0.0292194,55216.0,55215.0,1.68419799]
["bitfinex","BTCUSD",1725885070578,0.0292194,55216.0,55215.0,1.68219799]
["bitfinex","BTCUSD",1725885071817,0.0292194,55216.0,55215.0,2.04641799]
["bitfinex","BTCUSD",1725885072062,0.0292194,55216.0,55215.0,2.12081799]
["bitfinex","BTCUSD",1725885072533,0.0292194,55216.0,55215.0,1.75659799]
["bitfinex","BTCUSD",1725885072762,0.0292194,55216.0,55215.0,1.75859799]
["bitfinex","BTCUSD",1725885074180,0.0292194,55216.0,55215.0,1.73859799]
["bitfinex","BTCUSD",1725885074422,0.0292194,55216.0,55215.0,1.75659799]
["bitfinex","BTCUSD",1725885075151,0.0292194,55216.0,55215.0,1.75859799]
["bitfinex","BTCUSD",1725885076044,0.0292194,55216.0,55215.0,1.75659799]
["bitfinex","BTCUSD",1725885076922,0.0292194,55216.0,55215.0,1.75859799]
["bitfinex","BTCUSD",1725885077851,0.0292194,55216.0,55215.0,1.75659799]
["bitfinex","BTCUSD",1725885078602,0.0292194,55216.0,55215.0,1.73659799]
["bitfinex","BTCUSD",1725885079056,0.0292194,55216.0,55215.0,1.75659799]
["bitfinex","BTCUSD",1725885079521,0.0292194,55216.0,55215.0,1.73659799]
["bitfinex","BTCUSD",1725885079522,0.000817,55216.0,55215.0,1.73659799]
["bitfinex","BTCUSD",1725885079772,0.000817,55216.0,55215.0,1.75659799]
["bitfinex","BTCUSD",1725885080669,0.000817,55216.0,55215.0,1.75859799]
["bitfinex","BTCUSD",1725885082278,0.074817,55229.0,55215.0,1.75859799]
["bitfinex","BTCUSD",1725885082279,0.13463888,55235.0,55225.0,0.002]
["bitfinex","BTCUSD",1725885082515,0.181052,55233.0,55231.0,0.23892323]
["bitfinex","BTCUSD",1725885083001,0.181052,55233.0,55232.0,0.03487541]
["bitfinex","BTCUSD",1725885083002,0.20945003,55233.0,55232.0,0.03487541]
["bitfinex","BTCUSD",1725885083703,0.02839803,55233.0,55232.0,0.21592941]
["bitfinex","BTCUSD",1725885083922,0.02839803,55233.0,55232.0,0.57803741]
["bitfinex","BTCUSD",1725885084129,0.02839803,55233.0,55232.0,0.03487541]
["bitfinex","BTCUSD",1725885084344,0.02839803,55233.0,55232.0,0.21592941]
["bitfinex","BTCUSD",1725885085865,0.02839803,55233.0,55232.0,0.03487541]
["bitfinex","BTCUSD",1725885086106,0.57155103,55233.0,55232.0,0.03487541]
["bitfinex","BTCUSD",1725885086358,1.09405303,55233.0,55232.0,0.03487541]
["bitfinex","BTCUSD",1725885086596,1.09405303,55233.0,55223.0,0.362163]
["bitfinex","BTCUSD",1725885086597,0.181071,55227.0,55223.0,0.181081]
["bitfinex","BTCUSD",1725885086818,0.181071,55227.0,55224.0,0.181079]
["bitfinex","BTCUSD",1725885087061,0.18107,55227.0,55226.0,0.23892323]
["bitfinex","BTCUSD",1725885087291,0.18107,55227.0,55221.0,0.0494947]
["bitfinex","BTCUSD",1725885087292,0.181083,55223.0,55222.0,0.23892323]
["bitfinex","BTCUSD",1725885087508,0.54325,55223.0,55222.0,0.23892323]
["bitfinex","BTCUSD",1725885087953,0.181094,55220.0,55218.0,0.23892323]
["bitfinex","BTCUSD",1725885088166,0.181097,55219.0,55218.0,0.23892323]
["bitfinex","BTCUSD",1725885088400,0.181093,55221.0,55218.0,0.23892323]
["bitfinex","BTCUSD",1725885088613,0.0284025,55219.0,55218.0,0.23892323]
["bitfinex","BTCUSD",1725885089275,0.181095,55220.0,55218.0,0.23892323]
["bitfinex","BTCUSD",1725885089505,0.181097,55219.0,55218.0,0.23892323]
["bitfinex","BTCUSD",1725885090469,0.181094,55220.0,55218.0,0.23892323]
["bitfinex","BTCUSD",1725885090677,0.362176,55222.0,55218.0,0.24392323]
["bitfinex","BTCUSD",1725885091104,0.362176,55222.0,55218.0,0.23892323]
["bitfinex","BTCUSD",1725885091344,0.181088,55222.0,55218.0,0.42002223]
["bitfinex","BTCUSD",1725885091587,0.001,55219.0,55218.0,0.24492323]
["bitfinex","BTCUSD",1725885091840,0.002,55219.0,55218.0,0.24592323]
["bitfinex","BTCUSD",1725885092052,0.001,55219.0,55218.0,0.24492323]
["bitfinex","BTCUSD",1725885092328,0.21049917,55219.0,55218.0,0.24492323]
["bitfinex","BTCUSD",1725885092572,1.00678717,55219.0,55218.0,0.24592323]
["bitfinex","BTCUSD",1725885092802,1.00578717,55219.0,55218.0,0.23892323]
["bitfinex","BTCUSD",1725885092980,0.64459317,55219.0,55218.0,0.23992323]
["bitfinex","BTCUSD",1725885093207,1.00678717,55219.0,55218.0,0.24192323]
["bitfinex","BTCUSD",1725885093421,0.64459317,55219.0,55218.0,0.24192323]
["bitfinex","BTCUSD",1725885093864,0.57269317,55219.0,55218.0,0.24192323]
["bitfinex","BTCUSD",1725885094391,0.57269317,55219.0,55218.0,0.23992323]
["bitfinex","BTCUSD",1725885094611,0.57369317,55219.0,55218.0,0.27498751]
["bitfinex","BTCUSD",1725885095081,0.57369317,55219.0,55218.0,0.23992323]
["bitfinex","BTCUSD",1725885095512,0.93588717,55219.0,55218.0,0.03606428]
["bitfinex","BTCUSD",1725885095822,0.93588717,55219.0,55218.0,0.02629821]
["bitfinex","BTCUSD",1725885095823,1.36568117,55219.0,55218.0,0.02629821]
["bitfinex","BTCUSD",1725885096049,0.18112,55212.0,55211.0,0.0493796]
["bitfinex","BTCUSD",1725885096499,0.18112,55212.0,55211.0,0.02636906]
["bitfinex","BTCUSD",1725885096718,0.54336,55212.0,55211.0,0.02636906]
["bitfinex","BTCUSD",1725885096939,0.57176596,55212.0,55211.0,0.02636906]
["bitfinex","BTCUSD",1725885097787,0.57276596,55212.0,55211.0,0.02736906]
["bitfinex","BTCUSD",1725885097998,0.57376596,55212.0,55211.0,0.02936906]
["bitfinex","BTCUSD",1725885098235,0.57376596,55212.0,55211.0,0.03100106]
["bitfinex","BTCUSD",1725885099342,0.54436,55212.0,55211.0,0.02900106]
["bitfinex","BTCUSD",1725885099564,0.18212,55212.0,55211.0,0.02900106]
["bitfinex","BTCUSD",1725885099772,0.18212,55212.0,55211.0,0.03000106]
["bitfinex","BTCUSD",1725885100000,0.002,55212.0,55211.0,0.03100106]
["bitfinex","BTCUSD",1725885100215,0.18312,55212.0,55211.0,0.03100106]
["bitfinex","BTCUSD",1725885100461,0.181117,55213.0,55211.0,0.02800106]
["bitfinex","BTCUSD",1725885100682,0.002,55212.0,55211.0,0.03100106]
["bitfinex","BTCUSD",1725885101121,0.001,55212.0,55211.0,0.03000106]
["bitfinex","BTCUSD",1725885101342,0.001,55212.0,55211.0,0.02900106]
["bitfinex","BTCUSD",1725885101567,0.18112,55212.0,55211.0,0.02800106]
["bitfinex","BTCUSD",1725885102518,0.20952727,55212.0,55211.0,0.02800106]
["bitfinex","BTCUSD",1725885102745,0.02840727,55212.0,55211.0,0.20912406]
["bitfinex","BTCUSD",1725885103207,0.02940727,55212.0,55211.0,0.21012406]
["bitfinex","BTCUSD",1725885103424,0.02940727,55212.0,55211.0,0.21112406]
["bitfinex","BTCUSD",1725885103644,0.03040727,55212.0,55211.0,0.21212406]
["bitfinex","BTCUSD",1725885104112,0.03040727,55212.0,55211.0,0.57437006]
["bitfinex","BTCUSD",1725885104305,0.03040727,55212.0,55211.0,0.58115974]
["bitfinex","BTCUSD",1725885104581,0.02940727,55212.0,55211.0,1.01380574]
["bitfinex","BTCUSD",1725885104798,0.03040727,55212.0,55211.0,1.01580574]
["bitfinex","BTCUSD",1725885105010,0.02940727,55212.0,55211.0,1.01480574]
["bitfinex","BTCUSD",1725885105926,0.02940727,55212.0,55211.0,0.58215974]
["bitfinex","BTCUSD",1725885106375,0.02840727,55212.0,55211.0,0.58015974]
["bitfinex","BTCUSD",1725885106617,0.03040727,55212.0,55211.0,0.58315974]
["bitfinex","BTCUSD",1725885106827,0.03040727,55212.0,55211.0,0.58215974]
["bitfinex","BTCUSD",1725885106828,0.02940727,55212.0,55211.0,0.58215974]
["bitfinex","BTCUSD",1725885107289,0.03040727,55212.0,55211.0,0.58315974]
["bitfinex","BTCUSD",1725885108206,0.03040727,55212.0,55211.0,0.22091374]
["bitfinex","BTCUSD",1725885108397,0.03040727,55212.0,55211.0,0.03979074]
["bitfinex","BTCUSD",1725885108608,0.002,55212.0,55211.0,0.03979074]
["bitfinex","BTCUSD",1725885109299,0.002,55212.0,55211.0,0.58315974]
["bitfinex","BTCUSD",1725885109567,0.001,55212.0,55211.0,0.21891374]
["bitfinex","BTCUSD",1725885109806,0.001,55212.0,55211.0,0.58215974]
["bitfinex","BTCUSD",1725885110020,0.002,55212.0,55211.0,0.30841374]
["bitfinex","BTCUSD",1725885110239,0.002,55212.0,55211.0,0.38221374]
["bitfinex","BTCUSD",1725885110463,0.362216,55216.0,55211.0,0.37921374]
["bitfinex","BTCUSD",1725885110464,0.181112,55215.0,55211.0,0.37921374]
["bitfinex","BTCUSD",1725885110691,0.181112,55215.0,55212.0,0.181118]
["bitfinex","BTCUSD",1725885110905,0.001,55212.0,55211.0,0.20109074]
["bitfinex","BTCUSD",1725885111131,0.001,55212.0,55211.0,0.38221274]
["bitfinex","BTCUSD",1725885111563,0.001,55212.0,55211.0,0.38121274]
["bitfinex","BTCUSD",1725885111788,0.02940665,55212.0,55211.0,0.38121274]
["bitfinex","BTCUSD",1725885112246,0.02940665,55212.0,55211.0,0.21991274]
["bitfinex","BTCUSD",1725885112681,0.02840665,55212.0,55211.0,0.21791274]
["bitfinex","BTCUSD",1725885112913,0.02840665,55212.0,55211.0,0.21991274]
["bitfinex","BTCUSD",1725885113127,0.02840665,55212.0,55211.0,0.03879074]
["bitfinex","BTCUSD",1725885113583,0.02840665,55212.0,55211.0,0.001632]
["bitfinex","BTCUSD",1725885113771,0.02940665,55212.0,55211.0,0.03000106]
["bitfinex","BTCUSD",1725885114010,0.21052665,55212.0,55211.0,0.03000106]
["bitfinex","BTCUSD",1725885114224,0.21152665,55212.0,55211.0,0.03200106]
["bitfinex","BTCUSD",1725885114433,0.20952665,55212.0,55211.0,0.02800106]
["bitfinex","BTCUSD",1725885114672,0.02840665,55212.0,55211.0,0.02800106]
["bitfinex","BTCUSD",1725885114850,0.21052665,55212.0,55211.0,0.03100106]
["bitfinex","BTCUSD",1725885115096,0.20952665,55212.0,55211.0,0.02800106]
["bitfinex","BTCUSD",1725885115318,0.02840665,55212.0,55211.0,0.03100106]
["bitfinex","BTCUSD",1725885115548,0.02940665,55212.0,55211.0,0.03100106]
["bitfinex","BTCUSD",1725885115782,0.03040665,55212.0,55211.0,0.03300106]
["bitfinex","BTCUSD",1725885116002,0.21152665,55212.0,55211.0,0.03300106]
["bitfinex","BTCUSD",1725885116223,0.21052665,55212.0,55211.0,0.03100106]
["bitfinex","BTCUSD",1725885116703,0.21152665,55212.0,55211.0,0.03300106]
["bitfinex","BTCUSD",1725885116924,0.02940665,55212.0,55211.0,0.03000106]
["bitfinex","BTCUSD",1725885117656,0.02840665,55212.0,55211.0,0.02800106]
["bitfinex","BTCUSD",1725885117884,0.0281755,55212.0,55211.0,0.03000106]
["bitfinex","BTCUSD",1725885118100,0.0281755,55212.0,55211.0,0.02800106]
["bitfinex","BTCUSD",1725885118529,0.2092955,55212.0,55211.0,0.03000106]
["bitfinex","BTCUSD",1725885118754,0.2092955,55212.0,55211.0,0.02800106]
["bitfinex","BTCUSD",1725885118991,0.2092955,55212.0,55211.0,0.03000106]
["bitfinex","BTCUSD",1725885119463,0.2092955,55212.0,55211.0,0.02800106]
["bitfinex","BTCUSD",1725885119994,0.2092955,55212.0,55211.0,0.03000106]
["bitfinex","BTCUSD",1725885120180,0.2102955,55212.0,55211.0,0.03200106]
["bitfinex","BTCUSD",1725885121649,1.58415609,55212.0,55211.0,0.03000106]
["bitfinex","BTCUSD",1725885121895,2.22615825,55212.0,55211.0,0.003632]
["bitfinex","BTCUSD",1725885122114,2.09152765,55212.0,55211.0,0.003632]
["bitfinex","BTCUSD",1725885122336,2.0120393,55212.0,55211.0,0.005632]
["bitfinex","BTCUSD",1725885122770,2.0120393,55212.0,55211.0,0.003632]
["bitfinex","BTCUSD",1725885123257,2.0240393,55212.0,55211.0,0.001632]
["bitfinex","BTCUSD",1725885123702,2.0120393,55212.0,55211.0,0.003632]
["bitfinex","BTCUSD",1725885124168,1.6497993,55212.0,55211.0,0.001632]
["bitfinex","BTCUSD",1725885124673,1.6587993,55212.0,55211.0,0.001632]
["bitfinex","BTCUSD",1725885125213,1.6697993,55212.0,55211.0,0.001632]
["bitfinex","BTCUSD",1725885127296,1.85478237,55212.0,55211.0,0.001632]
["bitfinex","BTCUSD",1725885127537,1.6697993,55212.0,55211.0,0.001632]
["bitfinex","BTCUSD",1725885128028,2.0320393,55212.0,55211.0,0.001632]
["bitfinex","BTCUSD",1725885130582,1.5843993,55212.0,55211.0,0.001632]
["bitfinex","BTCUSD",1725885132712,1.5852153,55212.0,55211.0,0.001632]
["bitfinex","BTCUSD",1725885132971,0.28278164,55212.0,55211.0,0.164532]
["bitfinex","BTCUSD",1725885133248,0.28278164,55212.0,55211.0,0.707901]
["bitfinex","BTCUSD",1725885133249,0.020816,55212.0,55211.0,0.707901]
["bitfinex","BTCUSD",1725885133476,0.020816,55212.0,55211.0,1.09687452]
["bitfinex","BTCUSD",1725885133704,0.020816,55212.0,55211.0,1.50102969]
["bitfinex","BTCUSD",1725885133972,0.020816,55212.0,55211.0,1.49212052]
["bitfinex","BTCUSD",1725885134246,0.020816,55212.0,55211.0,1.49412052]
["bitfinex","BTCUSD",1725885134489,0.020816,55212.0,55211.0,1.09687452]
["bitfinex","BTCUSD",1725885135203,0.011816,55212.0,55211.0,1.09687452]
["bitfinex","BTCUSD",1725885135445,0.011816,55212.0,55211.0,0.19125952]
["bitfinex","BTCUSD",1725885135654,0.011816,55212.0,55211.0,0.37238252]
["bitfinex","BTCUSD",1725885135887,0.011816,55212.0,55211.0,0.73462852]
["bitfinex","BTCUSD",1725885136139,0.011816,55212.0,55211.0,0.37238252]
["bitfinex","BTCUSD",1725885136628,0.011816,55212.0,55211.0,0.73462852]
["bitfinex","BTCUSD",1725885136892,0.001816,55212.0,55211.0,0.37638252]
["bitfinex","BTCUSD",1725885137103,0.001816,55212.0,55211.0,0.19525952]
["bitfinex","BTCUSD",1725885137612,0.907416,55212.0,55211.0,0.03235952]
["bitfinex","BTCUSD",1725885137860,0.908416,55212.0,55211.0,0.03635952]
["bitfinex","BTCUSD",1725885138104,0.908416,55212.0,55211.0,0.005632]
["bitfinex","BTCUSD",1725885138105,0.907416,55212.0,55211.0,0.005632]
["bitfinex","BTCUSD",1725885138314,1.32458351,55212.0,55211.0,0.009632]
["bitfinex","BTCUSD",1725885138540,1.270656,55212.0,55211.0,0.009632]
["bitfinex","BTCUSD",1725885138766,1.34955124,55212.0,55211.0,0.001632]
["bitfinex","BTCUSD",1725885139451,1.35055124,55212.0,55211.0,0.004632]
["bitfinex","BTCUSD",1725885139949,1.34955124,55212.0,55211.0,0.001632]
["bitfinex","BTCUSD",1725885140231,1.35355124,55212.0,55211.0,0.003632]
["bitfinex","BTCUSD",1725885140462,1.35355124,55212.0,55211.0,0.001632]
["bitfinex","BTCUSD",1725885140689,1.35155124,55212.0,55211.0,0.001632]
["bitfinex","BTCUSD",1725885140902,1.34955124,55212.0,55211.0,0.001632]
["bitfinex","BTCUSD",1725885141382,1.55429982,55212.0,55211.0,0.001632]
["bitfinex","BTCUSD",1725885141582,1.42149348,55212.0,55211.0,0.001632]
["bitfinex","BTCUSD",1725885141854,1.88373348,55212.0,55211.0,0.001632]
["bitfinex","BTCUSD",1725885142113,2.04833348,55212.0,55211.0,0.001632]
["bitfinex","BTCUSD",1725885142328,2.2098902,55212.0,55211.0,0.001632]
["bitfinex","BTCUSD",1725885142546,2.2058902,55212.0,55211.0,0.001632]
["bitfinex","BTCUSD",1725885143004,2.2098902,55212.0,55211.0,0.001632]
["bitfinex","BTCUSD",1725885143234,2.05937307,55212.0,55211.0,0.001632]
["bitfinex","BTCUSD",1725885143455,2.20150922,55212.0,55211.0,0.001632]
["bitfinex","BTCUSD",1725885143679,2.20350922,55212.0,55211.0,0.001632]
["bitfinex","BTCUSD",1725885143896,2.26422903,55212.0,55211.0,0.001632]
["bitfinex","BTCUSD",1725885144107,2.26622903,55212.0,55211.0,0.001632]
["bitfinex","BTCUSD",1725885145546,2.42804575,55212.0,55211.0,0.001632]
["bitfinex","BTCUSD",1725885145771,2.26622903,55212.0,55211.0,0.001632]
["bitfinex","BTCUSD",1725885146694,2.3399308,55212.0,55211.0,0.001632]
["bitfinex","BTCUSD",1725885146923,2.11733392,55212.0,55211.0,0.001632]
["bitfinex","BTCUSD",1725885147634,1.88303215,55212.0,55211.0,0.001632]
["bitfinex","BTCUSD",1725885147889,1.52079215,55212.0,55211.0,0.001632]
["bitfinex","BTCUSD",1725885152970,1.54390572,55212.0,55211.0,0.001632]
["bitfinex","BTCUSD",1725885155674,3.50935133,55212.0,55211.0,0.001632]
["bitfinex","BTCUSD",1725885156012,1.267861,55211.0,55210.0,0.00071958]
["bitfinex","BTCUSD",1725885156220,2.38573449,55211.0,55210.0,0.00071958]
["bitfinex","BTCUSD",1725885156462,2.38773449,55211.0,55210.0,0.00071958]
["bitfinex","BTCUSD",1725885156672,2.56771371,55211.0,55210.0,0.00071958]
["bitfinex","BTCUSD",1725885156882,2.38573449,55211.0,55210.0,0.00071958]
["bitfinex","BTCUSD",1725885157097,2.38773449,55211.0,55210.0,0.00071958]
["bitfinex","BTCUSD",1725885157320,2.38573449,55211.0,55210.0,0.00071958]
["bitfinex","BTCUSD",1725885157542,2.5481796,55211.0,55210.0,0.00071958]
["bitfinex","BTCUSD",1725885157760,2.37992988,55211.0,55210.0,0.00071958]
["bitfinex","BTCUSD",1725885158419,2.38292988,55211.0,55210.0,0.00071958]
["bitfinex","BTCUSD",1725885161928,0.89447779,55211.0,55210.0,0.07541958]
["bitfinex","BTCUSD",1725885162153,0.26597057,55211.0,55210.0,0.07541958]
["bitfinex","BTCUSD",1725885162386,0.26597057,55211.0,55210.0,0.34774558]
["bitfinex","BTCUSD",1725885162387,0.004,55211.0,55210.0,0.34774558]
["bitfinex","BTCUSD",1725885162643,0.004,55211.0,55210.0,1.07225158]
["bitfinex","BTCUSD",1725885162855,0.004,55211.0,55210.0,1.09898922]
["bitfinex","BTCUSD",1725885163552,0.000816,55212.0,55211.0,0.699569]
["bitfinex","BTCUSD",1725885163819,0.000816,55212.0,55211.0,0.698569]
["bitfinex","BTCUSD",1725885164021,0.000816,55212.0,55211.0,0.36205052]
["bitfinex","BTCUSD",1725885164467,0.000816,55212.0,55211.0,0.36105052]
["bitfinex","BTCUSD",1725885165123,0.001816,55212.0,55211.0,0.72629652]
["bitfinex","BTCUSD",1725885165366,0.001816,55212.0,55211.0,1.09216458]
["bitfinex","BTCUSD",1725885165636,0.001816,55212.0,55211.0,1.10116458]
["bitfinex","BTCUSD",1725885165833,0.001816,55212.0,55211.0,1.48341058]
["bitfinex","BTCUSD",1725885166092,0.000816,55221.0,55220.0,1.30709023]
["bitfinex","BTCUSD",1725885166517,0.000816,55221.0,55220.0,1.33272665]
["bitfinex","BTCUSD",1725885166945,0.000816,55221.0,55220.0,1.33372665]
["bitfinex","BTCUSD",1725885167152,0.000816,55221.0,55220.0,1.33272665]
["bitfinex","BTCUSD",1725885167586,0.001816,55221.0,55220.0,1.33872665]
["bitfinex","BTCUSD",1725885167791,0.000816,55221.0,55220.0,1.74791365]
["bitfinex","BTCUSD",1725885168005,0.05390149,55238.0,55235.0,0.343744]
["bitfinex","BTCUSD",1725885168228,0.181031,55239.0,55235.0,0.342744]
["bitfinex","BTCUSD",1725885168452,0.181031,55239.0,55236.0,0.02647455]
["bitfinex","BTCUSD",1725885168668,0.07286004,55242.0,55236.0,0.02647455]
["bitfinex","BTCUSD",1725885168897,0.07286004,55242.0,55236.0,0.38755555]
["bitfinex","BTCUSD",1725885169103,0.181022,55242.0,55236.0,0.38755555]
["bitfinex","BTCUSD",1725885169322,0.181025,55241.0,55237.0,0.181036]
["bitfinex","BTCUSD",1725885169749,0.006,55239.0,55238.0,0.02632932]
["bitfinex","BTCUSD",1725885169987,0.006,55239.0,55238.0,0.02332932]
["bitfinex","BTCUSD",1725885170196,0.181025,55241.0,55238.0,0.03460577]
["bitfinex","BTCUSD",1725885170746,0.195025,55241.0,55238.0,0.03460577]
["bitfinex","BTCUSD",1725885170783,0.008,55241.0,55238.0,0.03460577]
["bitfinex","BTCUSD",1725885170980,0.189025,55241.0,55238.0,0.03460577]
["bitfinex","BTCUSD",1725885171210,0.004,55239.0,55238.0,0.03460577]
["bitfinex","BTCUSD",1725885171410,0.189025,55241.0,55238.0,0.03460577]
["bitfinex","BTCUSD",1725885171977,0.181025,55241.0,55238.0,0.03460577]
["bitfinex","BTCUSD",1725885172155,0.188025,55241.0,55238.0,0.03560577]
["bitfinex","BTCUSD",1725885172410,0.007,55241.0,55239.0,0.362063]
["bitfinex","BTCUSD",1725885172615,0.007,55241.0,55240.0,0.270328]
["bitfinex","BTCUSD",1725885172826,0.000816,55243.0,55240.0,0.1238788]
["bitfinex","BTCUSD",1725885173038,0.181835,55243.0,55240.0,0.1238788]
["bitfinex","BTCUSD",1725885173260,0.181024,55242.0,55240.0,0.1238788]
["bitfinex","BTCUSD",1725885174134,0.181024,55242.0,55240.0,0.1258788]
["bitfinex","BTCUSD",1725885174410,0.181024,55242.0,55240.0,0.1238788]
["bitfinex","BTCUSD",1725885174881,0.181024,55242.0,55240.0,0.1268788]
["bitfinex","BTCUSD",1725885175321,0.181024,55242.0,55240.0,0.1288788]
["bitfinex","BTCUSD",1725885175591,0.000816,55243.0,55240.0,0.3099058]
["bitfinex","BTCUSD",1725885175850,0.181835,55243.0,55240.0,0.1268788]
["bitfinex","BTCUSD",1725885176066,0.181835,55243.0,55240.0,0.3079058]
["bitfinex","BTCUSD",1725885176315,0.181835,55243.0,55240.0,0.1278788]
["bitfinex","BTCUSD",1725885176534,0.000816,55243.0,55241.0,0.181023]
["bitfinex","BTCUSD",1725885176761,0.000816,55243.0,55241.0,0.0699]
["bitfinex","BTCUSD",1725885176982,0.000816,55243.0,55241.0,0.28548932]
["bitfinex","BTCUSD",1725885177232,0.000816,55243.0,55241.0,0.28548832]
["bitfinex","BTCUSD",1725885177481,0.000816,55243.0,55241.0,0.10446532]
["bitfinex","BTCUSD",1725885177722,0.000816,55243.0,55242.0,0.540799]
["bitfinex","BTCUSD",1725885177972,0.000816,55243.0,55242.0,0.57535083]
["bitfinex","BTCUSD",1725885179179,0.31228661,55250.0,55242.0,0.39659483]
["bitfinex","BTCUSD",1725885179418,0.31228661,55250.0,55244.0,0.181013]
["bitfinex","BTCUSD",1725885179859,0.181003,55248.0,55245.0,0.03451139]
["bitfinex","BTCUSD",1725885180092,0.361978,55252.0,55245.0,0.03451139]
["bitfinex","BTCUSD",1725885180321,0.362773,55256.0,55245.0,0.03451139]
["bitfinex","BTCUSD",1725885180322,0.361985,55251.0,55245.0,0.03451139]
["bitfinex","BTCUSD",1725885180544,0.181003,55248.0,55245.0,0.03451139]
["bitfinex","BTCUSD",1725885180765,0.181006,55247.0,55246.0,0.03449791]
["bitfinex","BTCUSD",1725885181044,0.181006,55247.0,55243.0,0.181017]
["bitfinex","BTCUSD",1725885181264,0.364996,55250.0,55246.0,0.03449791]
["bitfinex","BTCUSD",1725885181487,0.364996,55250.0,55245.0,0.001]
["bitfinex","BTCUSD",1725885181710,0.181003,55248.0,55247.0,0.03448443]
["bitfinex","BTCUSD",1725885181964,0.181003,55248.0,55246.0,0.03449791]
["bitfinex","BTCUSD",1725885182217,0.181005,55247.0,55245.0,0.001]
["bitfinex","BTCUSD",1725885182452,0.182002,55248.0,55245.0,0.001]
["bitfinex","BTCUSD",1725885182686,0.362778,55255.0,55246.0,0.1579]
["bitfinex","BTCUSD",1725885182920,0.362778,55255.0,55246.0,0.338908]
["bitfinex","BTCUSD",1725885182921,0.183996,55250.0,55246.0,0.338908]
["bitfinex","BTCUSD",1725885183401,0.180993,55251.0,55247.0,0.181004]
["bitfinex","BTCUSD",1725885183646,0.00082,55255.0,55248.0,0.361998]
["bitfinex","BTCUSD",1725885183900,0.00282,55253.0,55251.0,0.18099]
["bitfinex","BTCUSD",1725885184126,0.183808,55253.0,55249.0,0.180998]
["bitfinex","BTCUSD",1725885184347,0.181808,55253.0,55249.0,0.180998]
["bitfinex","BTCUSD",1725885184579,0.00082,55253.0,55252.0,0.541965]
["bitfinex","BTCUSD",1725885184811,0.00082,55253.0,55252.0,0.696265]
["bitfinex","BTCUSD",1725885185036,0.00082,55253.0,55252.0,0.334288]
["bitfinex","BTCUSD",1725885185467,0.00082,55253.0,55252.0,0.696265]
["bitfinex","BTCUSD",1725885186214,0.00082,55253.0,55252.0,0.691265]
["bitfinex","BTCUSD",1725885186898,0.00082,55253.0,55252.0,0.699265]
["bitfinex","BTCUSD",1725885186899,0.00182,55253.0,55252.0,0.699265]
["bitfinex","BTCUSD",1725885187357,0.00182,55253.0,55252.0,0.348288]
["bitfinex","BTCUSD",1725885188049,0.00182,55253.0,55252.0,0.710265]
["bitfinex","BTCUSD",1725885188547,0.00182,55253.0,55252.0,0.348288]
["bitfinex","BTCUSD",1725885188769,0.00182,55253.0,55252.0,0.710265]
["bitfinex","BTCUSD",1725885190203,0.00182,55253.0,55252.0,0.73091522]
["bitfinex","BTCUSD",1725885190690,0.00182,55253.0,55252.0,1.09289222]
["bitfinex","BTCUSD",1725885191354,0.00182,55253.0,55252.0,1.45486922]
["bitfinex","BTCUSD",1725885194089,0.00182,55253.0,55252.0,0.36893822]
["bitfinex","BTCUSD",1725885194313,0.00182,55253.0,55252.0,0.73091522]
["bitfinex","BTCUSD",1725885194535,0.00182,55253.0,55252.0,0.36893822]
["bitfinex","BTCUSD",1725885194753,0.00182,55253.0,55252.0,0.73091522]
["bitfinex","BTCUSD",1725885196092,0.00182,55253.0,55252.0,0.03965022]
["bitfinex","BTCUSD",1725885196313,0.978147,55253.0,55252.0,0.03965022]
["bitfinex","BTCUSD",1725885196866,0.978147,55253.0,55252.0,0.019]
["bitfinex","BTCUSD",1725885197106,0.977147,55253.0,55252.0,0.011]
["bitfinex","BTCUSD",1725885197332,0.362009,55248.0,55243.0,0.182648]
["bitfinex","BTCUSD",1725885197566,0.361994,55250.0,55243.0,0.001632]
["bitfinex","BTCUSD",1725885197783,0.181002,55248.0,55245.0,0.181011]
["bitfinex","BTCUSD",1725885197981,0.361981,55252.0,55244.0,0.3822449]
["bitfinex","BTCUSD",1725885197982,0.180999,55249.0,55244.0,0.3822449]
["bitfinex","BTCUSD",1725885198123,0.180999,55249.0,55246.0,0.02020172]
["bitfinex","BTCUSD",1725885198348,0.181002,55248.0,55245.0,0.20121981]
["bitfinex","BTCUSD",1725885198544,0.180998,55249.0,55247.0,0.02019363]
["bitfinex","BTCUSD",1725885198766,0.180992,55251.0,55247.0,0.181004]
["bitfinex","BTCUSD",1725885198988,0.00082,55253.0,55248.0,0.02018554]
["bitfinex","BTCUSD",1725885199211,0.00082,55253.0,55252.0,0.180988]
["bitfinex","BTCUSD",1725885199433,0.00082,55253.0,55252.0,0.904942]
["bitfinex","BTCUSD",1725885199635,0.00082,55253.0,55252.0,0.56311819]
["bitfinex","BTCUSD",1725885200621,0.00082,55253.0,55252.0,0.92509519]
["bitfinex","BTCUSD",1725885201252,0.00082,55253.0,55252.0,0.93609519]
["bitfinex","BTCUSD",1725885201695,0.00082,55253.0,55252.0,0.92509519]
["bitfinex","BTCUSD",1725885201905,0.00082,55253.0,55252.0,1.29607219]
["bitfinex","BTCUSD",1725885202109,0.00082,55253.0,55252.0,1.45597219]
["bitfinex","BTCUSD",1725885202556,0.00082,55253.0,55252.0,1.46297219]
["bitfinex","BTCUSD",1725885203197,0.00082,55253.0,55252.0,1.44697219]
["bitfinex","BTCUSD",1725885203405,0.00082,55253.0,55252.0,1.45497219]
["bitfinex","BTCUSD",1725885203608,0.00082,55253.0,55252.0,1.46597219]
["bitfinex","BTCUSD",1725885205774,0.00082,55253.0,55252.0,1.57597219]
["bitfinex","BTCUSD",1725885205996,0.00082,55253.0,55252.0,1.95794919]
["bitfinex","BTCUSD",1725885206212,0.00082,55253.0,55252.0,1.95994919]
["bitfinex","BTCUSD",1725885206450,0.00082,55253.0,55252.0,1.98457919]
["bitfinex","BTCUSD",1725885207328,0.00082,55253.0,55252.0,1.96557919]
["bitfinex","BTCUSD",1725885207795,0.00082,55253.0,55252.0,1.97957919]
["bitfinex","BTCUSD",1725885207971,0.00082,55253.0,55252.0,1.96557919]
["bitfinex","BTCUSD",1725885208217,0.00082,55253.0,55252.0,1.97957919]
["bitfinex","BTCUSD",1725885208685,0.00082,55253.0,55252.0,2.34155619]
["bitfinex","BTCUSD",1725885209099,0.00082,55253.0,55252.0,2.35555619]
["bitfinex","BTCUSD",1725885209609,0.00082,55253.0,55252.0,2.32755619]
["bitfinex","BTCUSD",1725885209846,0.00082,55253.0,55252.0,2.34155619]
["bitfinex","BTCUSD",1725885210322,0.00082,55253.0,55252.0,2.32755619]
["bitfinex","BTCUSD",1725885210559,0.00082,55253.0,55252.0,2.35555619]
["bitfinex","BTCUSD",1725885210770,0.00082,55253.0,55252.0,2.34155619]
["bitfinex","BTCUSD",1725885210990,0.00082,55255.0,55254.0,2.022802]
["bitfinex","BTCUSD",1725885211234,0.00082,55255.0,55254.0,3.70682523]
["bitfinex","BTCUSD",1725885211524,0.0703,55285.0,55265.0,1.464722]
["bitfinex","BTCUSD",1725885211784,0.0703,55289.0,55265.0,2.18853723]
["bitfinex","BTCUSD",1725885212007,0.0703,55289.0,55265.0,2.20858532]
["bitfinex","BTCUSD",1725885213217,0.0703,55289.0,55265.0,2.22258532]
["bitfinex","BTCUSD",1725885213721,0.251167,55289.0,55265.0,2.22258532]
["bitfinex","BTCUSD",1725885213963,0.0703,55289.0,55265.0,2.20858532]
["bitfinex","BTCUSD",1725885214194,0.0703,55289.0,55265.0,2.10858532]
["bitfinex","BTCUSD",1725885214436,0.0703,55289.0,55265.0,2.12258532]
["bitfinex","BTCUSD",1725885214687,0.0703,55289.0,55265.0,2.13658532]
["bitfinex","BTCUSD",1725885214944,0.251168,55289.0,55265.0,2.13658532]
["bitfinex","BTCUSD",1725885215402,0.0703,55289.0,55265.0,2.12258532]
["bitfinex","BTCUSD",1725885215621,0.0703,55289.0,55265.0,2.22258532]
["bitfinex","BTCUSD",1725885215840,0.0703,55289.0,55265.0,2.23658532]
["bitfinex","BTCUSD",1725885216847,0.251168,55289.0,55265.0,2.23658532]
["bitfinex","BTCUSD",1725885217300,0.0703,55289.0,55265.0,2.23658532]
["bitfinex","BTCUSD",1725885217530,0.0703,55289.0,55265.0,2.22258532]
["bitfinex","BTCUSD",1725885217763,0.0703,55289.0,55265.0,2.20858532]
["bitfinex","BTCUSD",1725885218009,0.0703,55289.0,55265.0,2.58447732]
["bitfinex","BTCUSD",1725885218460,0.0703,55289.0,55265.0,2.22258532]
["bitfinex","BTCUSD",1725885218920,0.012716,55266.0,55265.0,2.22258532]
["bitfinex","BTCUSD",1725885219167,0.012716,55266.0,55265.0,2.20858532]
["bitfinex","BTCUSD",1725885219389,0.012716,55266.0,55265.0,2.22258532]
["bitfinex","BTCUSD",1725885219874,0.012716,55266.0,55265.0,2.58447732]
["bitfinex","BTCUSD",1725885220132,0.012716,55266.0,55265.0,1.20487809]
["bitfinex","BTCUSD",1725885220371,0.012716,55266.0,55265.0,1.43980132]
["bitfinex","BTCUSD",1725885220606,0.012716,55266.0,55265.0,1.72249332]
["bitfinex","BTCUSD",1725885220836,0.012716,55266.0,55265.0,0.96277809]
["bitfinex","BTCUSD",1725885221050,0.012716,55266.0,55265.0,0.94877809]
["bitfinex","BTCUSD",1725885221506,0.012716,55266.0,55265.0,0.96277809]
["bitfinex","BTCUSD",1725885222476,0.012716,55266.0,55265.0,0.22899409]
["bitfinex","BTCUSD",1725885222683,0.012716,55266.0,55265.0,0.56288609]
["bitfinex","BTCUSD",1725885222892,0.012716,55266.0,55265.0,0.57688609]
["bitfinex","BTCUSD",1725885223103,0.012716,55266.0,55265.0,0.59088609]
["bitfinex","BTCUSD",1725885223339,0.012716,55266.0,55265.0,0.57688609]
["bitfinex","BTCUSD",1725885223539,0.012716,55266.0,55265.0,0.56288609]
["bitfinex","BTCUSD",1725885223752,0.012716,55266.0,55265.0,0.22899409]
["bitfinex","BTCUSD",1725885223975,0.012716,55266.0,55265.0,0.57688609]
["bitfinex","BTCUSD",1725885224204,0.012716,55266.0,55265.0,0.56288609]
["bitfinex","BTCUSD",1725885224438,0.012716,55266.0,55265.0,0.57688609]
["bitfinex","BTCUSD",1725885225132,0.012716,55266.0,55265.0,0.58888609]
["bitfinex","BTCUSD",1725885225714,0.012716,55266.0,55265.0,0.57488609]
["bitfinex","BTCUSD",1725885225921,0.012716,55266.0,55265.0,0.58888609]
["bitfinex","BTCUSD",1725885226499,0.012716,55266.0,55265.0,0.56288609]
["bitfinex","BTCUSD",1725885226713,0.012716,55266.0,55265.0,0.59088609]
["bitfinex","BTCUSD",1725885226921,0.012716,55266.0,55265.0,0.57688609]
["bitfinex","BTCUSD",1725885227341,0.012716,55266.0,55265.0,0.59088609]
["bitfinex","BTCUSD",1725885228469,0.012716,55266.0,55265.0,0.95277809]
["bitfinex","BTCUSD",1725885230926,0.012716,55266.0,55265.0,0.04804809]
["bitfinex","BTCUSD",1725885231170,0.085916,55266.0,55265.0,0.04804809]
["bitfinex","BTCUSD",1725885232820,0.012716,55266.0,55265.0,1.72589332]
["bitfinex","BTCUSD",1725885233078,0.012716,55266.0,55265.0,1.48697009]
["bitfinex","BTCUSD",1725885233517,0.012716,55266.0,55265.0,1.41487009]
["bitfinex","BTCUSD",1725885233765,0.012716,55266.0,55265.0,1.05297809]
["bitfinex","BTCUSD",1725885235378,0.012716,55266.0,55265.0,1.65379332]
["bitfinex","BTCUSD",1725885236546,0.012716,55266.0,55265.0,1.72179332]
["bitfinex","BTCUSD",1725885236793,0.012716,55266.0,55265.0,1.75479332]
["bitfinex","BTCUSD",1725885237018,0.012716,55266.0,55265.0,2.11668532]
["bitfinex","BTCUSD",1725885237247,0.012716,55266.0,55265.0,2.12868532]
["bitfinex","BTCUSD",1725885238177,0.012716,55266.0,55265.0,2.12668532]
["bitfinex","BTCUSD",1725885238896,0.012716,55266.0,55265.0,2.12868532]
["bitfinex","BTCUSD",1725885239330,0.012716,55266.0,55265.0,1.76479332]
["bitfinex","BTCUSD",1725885239814,0.012716,55266.0,55265.0,2.12668532]
["bitfinex","BTCUSD",1725885240011,0.012716,55266.0,55265.0,2.12868532]
["bitfinex","BTCUSD",1725885242447,0.012716,55266.0,55265.0,2.22868532]
["bitfinex","BTCUSD",1725885243136,0.012716,55266.0,55265.0,2.59057732]
["bitfinex","BTCUSD",1725885243388,0.012716,55266.0,55265.0,2.57657732]
["bitfinex","BTCUSD",1725885243597,0.012716,55266.0,55265.0,2.57282546]
["bitfinex","BTCUSD",1725885243820,0.012716,55266.0,55265.0,2.58682546]
["bitfinex","BTCUSD",1725885244009,0.012716,55266.0,55265.0,2.60082546]
["bitfinex","BTCUSD",1725885244275,0.012716,55266.0,55265.0,2.57282546]
["bitfinex","BTCUSD",1725885244525,0.012716,55266.0,55265.0,2.21093346]
["bitfinex","BTCUSD",1725885244975,0.012716,55266.0,55265.0,2.57282546]
["bitfinex","BTCUSD",1725885245912,0.012716,55266.0,55265.0,2.60082546]
["bitfinex","BTCUSD",1725885246134,0.012716,55266.0,55265.0,3.85682546]
["bitfinex","BTCUSD",1725885246351,0.012716,55266.0,55265.0,3.84282546]
["bitfinex","BTCUSD",1725885246810,0.012716,55266.0,55265.0,3.85682546]
["bitfinex","BTCUSD",1725885247429,0.012716,55266.0,55265.0,3.84282546]
["bitfinex","BTCUSD",1725885247654,0.012716,55266.0,55265.0,3.49493346]
["bitfinex","BTCUSD",1725885248344,0.012716,55266.0,55265.0,3.85682546]
["bitfinex","BTCUSD",1725885249935,0.00082,55268.0,55267.0,2.543113]
["bitfinex","BTCUSD",1725885250179,0.00082,55268.0,55267.0,3.922113]
["bitfinex","BTCUSD",1725885250427,0.00082,55268.0,55267.0,3.94214493]
["bitfinex","BTCUSD",1725885251359,0.00082,55268.0,55267.0,3.58026593]
["bitfinex","BTCUSD",1725885252471,0.00082,55268.0,55267.0,3.60826593]
["bitfinex","BTCUSD",1725885254521,0.00082,55268.0,55267.0,3.05344793]
["bitfinex","BTCUSD",1725885254945,0.00082,55268.0,55267.0,3.59626593]
["bitfinex","BTCUSD",1725885256974,0.00082,55268.0,55267.0,3.23438693]
["bitfinex","BTCUSD",1725885257428,0.00082,55268.0,55267.0,3.45031016]
["bitfinex","BTCUSD",1725885258586,0.60058323,55301.0,55279.0,0.01]
["bitfinex","BTCUSD",1725885258833,0.363746,55288.0,55279.0,0.01]
["bitfinex","BTCUSD",1725885259054,0.180875,55287.0,55280.0,0.20082289]
["bitfinex","BTCUSD",1725885259289,0.180872,55288.0,55281.0,0.180893]
["bitfinex","BTCUSD",1725885259510,0.002,55289.0,55283.0,0.180886]
["bitfinex","BTCUSD",1725885259762,0.180871,55288.0,55281.0,0.20081081]
["bitfinex","BTCUSD",1725885259993,0.180871,55288.0,55284.0,0.01989458]
["bitfinex","BTCUSD",1725885260259,0.002,55289.0,55283.0,0.180886]
["bitfinex","BTCUSD",1725885260495,0.002,55289.0,55285.0,0.0198865]
["bitfinex","BTCUSD",1725885260743,0.002,55287.0,55284.0,0.01989458]
["bitfinex","BTCUSD",1725885260973,0.002,55287.0,55281.0,0.012]
["bitfinex","BTCUSD",1725885261211,0.180885,55284.0,55281.0,0.012]
["bitfinex","BTCUSD",1725885261511,0.361762,55285.0,55281.0,0.012]
["bitfinex","BTCUSD",1725885261755,0.180885,55284.0,55281.0,0.007]
["bitfinex","BTCUSD",1725885262243,0.180884,55284.0,55277.0,0.180906]
["bitfinex","BTCUSD",1725885262960,0.180884,55284.0,55283.0,0.003]
["bitfinex","BTCUSD",1725885263684,0.180884,55284.0,55276.0,0.2400695]
["bitfinex","BTCUSD",1725885263920,0.213781,55285.0,55276.0,0.4209755]
["bitfinex","BTCUSD",1725885264166,0.0151,55285.0,55279.0,0.180899]
["bitfinex","BTCUSD",1725885264417,0.0151,55285.0,55283.0,0.180886]
["bitfinex","BTCUSD",1725885264665,0.000816,55284.0,55282.0,0.18089]
["bitfinex","BTCUSD",1725885265145,0.000816,55284.0,55283.0,0.01990265]
["bitfinex","BTCUSD",1725885265632,0.000816,55284.0,55283.0,0.20078965]
["bitfinex","BTCUSD",1725885267391,0.000816,55284.0,55283.0,0.22178965]
["bitfinex","BTCUSD",1725885268530,0.757252,55284.0,55283.0,0.04090265]
["bitfinex","BTCUSD",1725885268777,0.940136,55284.0,55283.0,0.04090265]
["bitfinex","BTCUSD",1725885269016,0.940136,55284.0,55283.0,0.021]
["bitfinex","BTCUSD",1725885269267,1.35587069,55284.0,55283.0,0.021]
["bitfinex","BTCUSD",1725885270869,1.301904,55284.0,55283.0,0.021]
["bitfinex","BTCUSD",1725885272214,0.940136,55284.0,55283.0,0.021]
["bitfinex","BTCUSD",1725885274380,0.99412692,55284.0,55283.0,0.021]
["bitfinex","BTCUSD",1725885274624,0.940136,55284.0,55283.0,0.021]
["bitfinex","BTCUSD",1725885274880,0.63236584,55284.0,55283.0,0.021]
["bitfinex","BTCUSD",1725885275335,0.61456584,55284.0,55283.0,0.021]
["bitfinex","BTCUSD",1725885276010,0.558568,55284.0,55283.0,0.021]
["bitfinex","BTCUSD",1725885276248,0.015916,55284.0,55283.0,0.021]
["bitfinex","BTCUSD",1725885276463,0.25079784,55284.0,55283.0,0.021]
["bitfinex","BTCUSD",1725885276749,0.25079784,55284.0,55283.0,0.04090265]
["bitfinex","BTCUSD",1725885276947,0.05481384,55284.0,55283.0,0.04090265]
["bitfinex","BTCUSD",1725885277169,0.000816,55284.0,55283.0,0.73936365]
["bitfinex","BTCUSD",1725885277397,0.000816,55284.0,55283.0,1.47291165]
["bitfinex","BTCUSD",1725885278822,0.000816,55284.0,55283.0,1.71183488]
["bitfinex","BTCUSD",1725885279581,0.000816,55284.0,55283.0,1.70283488]
["bitfinex","BTCUSD",1725885280034,0.000816,55284.0,55283.0,1.71683488]
["bitfinex","BTCUSD",1725885280261,0.000816,55284.0,55283.0,1.69083488]
["bitfinex","BTCUSD",1725885280500,0.000816,55284.0,55283.0,1.70483488]
["bitfinex","BTCUSD",1725885280752,0.000816,55284.0,55283.0,1.71883488]
["bitfinex","BTCUSD",1725885281849,0.000816,55284.0,55283.0,1.32906088]
["bitfinex","BTCUSD",1725885282213,0.000816,55284.0,55283.0,1.35706088]
["bitfinex","BTCUSD",1725885282770,0.000816,55284.0,55283.0,1.34306088]
["bitfinex","BTCUSD",1725885282992,0.000816,55284.0,55283.0,1.33806088]
["bitfinex","BTCUSD",1725885283428,0.000816,55284.0,55283.0,1.34306088]
["bitfinex","BTCUSD",1725885284129,0.000816,55284.0,55283.0,1.35706088]
["bitfinex","BTCUSD",1725885284614,0.000816,55284.0,55283.0,1.71883488]
["bitfinex","BTCUSD",1725885285321,0.000816,55284.0,55283.0,1.70483488]
["bitfinex","BTCUSD",1725885285562,0.000816,55284.0,55283.0,1.71883488]
["bitfinex","BTCUSD",1725885285776,0.000816,55284.0,55283.0,1.70483488]
["bitfinex","BTCUSD",1725885285994,0.000816,55284.0,55283.0,1.69083488]
["bitfinex","BTCUSD",1725885286211,0.000816,55284.0,55283.0,1.34306088]
["bitfinex","BTCUSD",1725885286458,0.000816,55284.0,55283.0,1.35706088]
["bitfinex","BTCUSD",1725885286939,0.000816,55284.0,55283.0,0.03390265]
["bitfinex","BTCUSD",1725885287432,0.000816,55284.0,55283.0,0.59056365]
["bitfinex","BTCUSD",1725885287658,0.000816,55284.0,55283.0,0.21478965]
["bitfinex","BTCUSD",1725885288095,0.000816,55284.0,55283.0,0.21642165]
["bitfinex","BTCUSD",1725885289022,0.000816,55284.0,55283.0,0.20242165]
["bitfinex","BTCUSD",1725885289255,0.000816,55284.0,55283.0,0.21642165]
["bitfinex","BTCUSD",1725885289515,0.000816,55284.0,55283.0,0.59219565]
["bitfinex","BTCUSD",1725885290448,0.000816,55284.0,55283.0,0.04953465]
["bitfinex","BTCUSD",1725885290705,0.041316,55284.0,55283.0,0.04953465]
["bitfinex","BTCUSD",1725885291394,0.041316,55284.0,55283.0,0.029632]
["bitfinex","BTCUSD",1725885292375,0.09535101,55284.0,55283.0,0.04953465]
["bitfinex","BTCUSD",1725885292583,0.041316,55284.0,55283.0,0.04953465]
["bitfinex","BTCUSD",1725885293751,0.000816,55284.0,55283.0,0.04953465]
["bitfinex","BTCUSD",1725885298549,0.000816,55284.0,55283.0,0.23042165]
["bitfinex","BTCUSD",1725885299965,0.000816,55284.0,55283.0,0.04953465]
["bitfinex","BTCUSD",1725885301116,0.000816,55284.0,55283.0,0.23042165]
["bitfinex","BTCUSD",1725885302547,0.000816,55284.0,55283.0,0.04953465]
["bitfinex","BTCUSD",1725885302778,0.23573501,55284.0,55283.0,0.04953465]
["bitfinex","BTCUSD",1725885303006,0.05685101,55284.0,55283.0,0.04953465]
["bitfinex","BTCUSD",1725885303971,0.96127101,55284.0,55283.0,0.04953465]
["bitfinex","BTCUSD",1725885304228,0.947736,55284.0,55283.0,0.03553465]
["bitfinex","BTCUSD",1725885304450,1.26206321,55284.0,55283.0,0.015632]
["bitfinex","BTCUSD",1725885305592,1.26206321,55284.0,55283.0,0.014632]
["bitfinex","BTCUSD",1725885306047,1.26206321,55284.0,55283.0,0.015632]
["bitfinex","BTCUSD",1725885306263,0.90029521,55284.0,55283.0,0.001632]
["bitfinex","BTCUSD",1725885306476,0.90029521,55284.0,55283.0,0.010632]
["bitfinex","BTCUSD",1725885306699,1.26206321,55284.0,55283.0,0.018632]
["bitfinex","BTCUSD",1725885306826,1.26206321,55284.0,55283.0,0.009632]
["bitfinex","BTCUSD",1725885307500,0.85979521,55284.0,55283.0,0.015632]
["bitfinex","BTCUSD",1725885308784,0.26193497,55284.0,55283.0,0.015632]
["bitfinex","BTCUSD",1725885309461,0.62370297,55284.0,55283.0,0.015632]
["bitfinex","BTCUSD",1725885309711,0.542652,55284.0,55283.0,0.015632]
["bitfinex","BTCUSD",1725885309942,0.62370297,55284.0,55283.0,0.015632]
["bitfinex","BTCUSD",1725885310387,0.542652,55284.0,55283.0,0.015632]
["bitfinex","BTCUSD",1725885313042,0.180884,55284.0,55283.0,0.015632]
["bitfinex","BTCUSD",1725885313248,0.180884,55284.0,55283.0,0.03553465]
["bitfinex","BTCUSD",1725885313894,0.542652,55284.0,55283.0,0.03553465]
["bitfinex","BTCUSD",1725885318235,0.180884,55284.0,55283.0,0.03553465]
["bitfinex","BTCUSD",1725885318446,0.542652,55284.0,55283.0,0.03553465]
["bitfinex","BTCUSD",1725885318646,0.542652,55284.0,55283.0,0.015632]
["bitfinex","BTCUSD",1725885319708,0.180884,55284.0,55283.0,0.015632]
["bitfinex","BTCUSD",1725885319924,0.542652,55284.0,55283.0,0.015632]
["bitfinex","BTCUSD",1725885323140,0.542652,55284.0,55283.0,0.182432]
["bitfinex","BTCUSD",1725885323141,0.05401129,55284.0,55283.0,0.182432]
["bitfinex","BTCUSD",1725885323378,0.05482729,55286.0,55284.0,0.0725]
["bitfinex","BTCUSD",1725885323598,0.000816,55286.0,55284.0,0.19952638]
["bitfinex","BTCUSD",1725885323840,0.000816,55286.0,55285.0,0.0198865]
["bitfinex","BTCUSD",1725885326856,0.000816,55286.0,55285.0,0.0298865]
["bitfinex","BTCUSD",1725885327541,0.05486703,55286.0,55285.0,0.0298865]
["bitfinex","BTCUSD",1725885327763,0.05486703,55286.0,55285.0,0.1970865]
["bitfinex","BTCUSD",1725885327982,0.05486703,55286.0,55285.0,0.1910865]
["bitfinex","BTCUSD",1725885328470,0.05486703,55286.0,55285.0,0.1870865]
["bitfinex","BTCUSD",1725885328711,0.000816,55286.0,55285.0,0.48814094]
["bitfinex","BTCUSD",1725885328946,0.00082,55299.0,55296.0,0.358044]
["bitfinex","BTCUSD",1725885329169,0.00082,55299.0,55296.0,0.48507038]
["bitfinex","BTCUSD",1725885329418,0.00082,55299.0,55296.0,0.86655705]
["bitfinex","BTCUSD",1725885329887,0.00082,55299.0,55296.0,0.18699767]
["bitfinex","BTCUSD",1725885331093,0.00082,55299.0,55296.0,0.20099767]
["bitfinex","BTCUSD",1725885331341,0.00082,55299.0,55296.0,0.21499767]
["bitfinex","BTCUSD",1725885331578,0.543344,55297.0,55296.0,0.03379767]
["bitfinex","BTCUSD",1725885331793,0.59746394,55297.0,55296.0,0.04579767]
["bitfinex","BTCUSD",1725885332018,0.543344,55297.0,55296.0,0.026]
["bitfinex","BTCUSD",1725885332726,0.181661,55297.0,55296.0,0.012]
["bitfinex","BTCUSD",1725885333218,0.181661,55297.0,55296.0,0.026]
["bitfinex","BTCUSD",1725885333468,0.23571871,55297.0,55296.0,0.026]
["bitfinex","BTCUSD",1725885333688,0.23571871,55297.0,55288.0,0.31697205]
["bitfinex","BTCUSD",1725885333908,0.180849,55295.0,55288.0,0.31697205]
["bitfinex","BTCUSD",1725885334129,0.182662,55297.0,55289.0,0.01985419]
["bitfinex","BTCUSD",1725885334351,0.23571977,55297.0,55289.0,0.01985419]
["bitfinex","BTCUSD",1725885334593,0.05487777,55297.0,55289.0,0.01985419]
["bitfinex","BTCUSD",1725885334881,0.59740777,55297.0,55289.0,0.01985419]
["bitfinex","BTCUSD",1725885335127,0.05487777,55297.0,55289.0,0.01985419]
["bitfinex","BTCUSD",1725885335367,0.23572077,55297.0,55289.0,0.01985419]
["bitfinex","BTCUSD",1725885335611,0.23572077,55297.0,55289.0,0.02085419]
["bitfinex","BTCUSD",1725885335859,0.00082,55297.0,55292.0,0.23797205]
["bitfinex","BTCUSD",1725885336151,0.00082,55297.0,55296.0,0.41881605]
["bitfinex","BTCUSD",1725885336342,0.00082,55297.0,55296.0,0.58861605]
["bitfinex","BTCUSD",1725885336587,0.00082,55297.0,55296.0,0.60841372]
["bitfinex","BTCUSD",1725885337314,0.00082,55297.0,55296.0,0.42756972]
["bitfinex","BTCUSD",1725885337567,0.00082,55297.0,55296.0,0.60841372]
["bitfinex","BTCUSD",1725885337793,0.00082,55297.0,55296.0,0.18959767]
["bitfinex","BTCUSD",1725885338274,0.00082,55297.0,55296.0,0.37744167]
["bitfinex","BTCUSD",1725885338491,0.05404003,55304.0,55296.0,0.37744167]
["bitfinex","BTCUSD",1725885338955,0.05404003,55304.0,55296.0,0.38244167]
["bitfinex","BTCUSD",1725885339405,0.08106005,55306.0,55296.0,0.38244167]
["bitfinex","BTCUSD",1725885339406,0.23485503,55305.0,55296.0,0.38244167]
["bitfinex","BTCUSD",1725885339664,0.180815,55305.0,55296.0,0.38244167]
["bitfinex","BTCUSD",1725885339893,0.180815,55305.0,55296.0,0.37544167]
["bitfinex","BTCUSD",1725885340160,0.001,55304.0,55297.0,0.180841]
["bitfinex","BTCUSD",1725885340392,0.23485103,55307.0,55298.0,0.0743]
["bitfinex","BTCUSD",1725885340631,0.41565903,55307.0,55298.0,0.09408152]
["bitfinex","BTCUSD",1725885340864,0.08188005,55309.0,55298.0,0.01978152]
["bitfinex","BTCUSD",1725885340865,0.904175,55299.0,55298.0,0.01978152]
["bitfinex","BTCUSD",1725885341089,0.99731503,55299.0,55298.0,0.01978152]
["bitfinex","BTCUSD",1725885341314,0.180854,55293.0,55292.0,0.0499034]
["bitfinex","BTCUSD",1725885341535,0.180854,55293.0,55292.0,0.01982997]
["bitfinex","BTCUSD",1725885341536,0.361709,55293.0,55292.0,0.01982997]
["bitfinex","BTCUSD",1725885341767,0.542563,55293.0,55292.0,0.01982997]
["bitfinex","BTCUSD",1725885341988,0.180859,55292.0,55286.0,0.172932]
["bitfinex","BTCUSD",1725885342453,0.180859,55292.0,55287.0,0.01987034]
["bitfinex","BTCUSD",1725885343415,0.3617,55295.0,55287.0,0.01987034]
["bitfinex","BTCUSD",1725885343416,0.180861,55291.0,55287.0,0.01987034]
["bitfinex","BTCUSD",1725885344564,0.180861,55291.0,55287.0,0.03287034]
["bitfinex","BTCUSD",1725885344809,0.181861,55291.0,55287.0,0.03187034]
["bitfinex","BTCUSD",1725885345028,0.180864,55290.0,55287.0,0.03187034]
["bitfinex","BTCUSD",1725885345275,0.001,55291.0,55287.0,0.03187034]
["bitfinex","BTCUSD",1725885345749,0.181861,55291.0,55290.0,0.00017044]
["bitfinex","BTCUSD",1725885347107,0.180861,55291.0,55290.0,0.00017044]
["bitfinex","BTCUSD",1725885347319,0.00082956,55290.0,55287.0,0.013]
["bitfinex","BTCUSD",1725885347535,0.00082956,55290.0,55288.0,0.01986227]
["bitfinex","BTCUSD",1725885347769,0.180861,55291.0,55288.0,0.01986227]
["bitfinex","BTCUSD",1725885348238,0.543583,55291.0,55290.0,0.012]
["bitfinex","BTCUSD",1725885348454,0.181861,55291.0,55290.0,0.012]
["bitfinex","BTCUSD",1725885348678,0.181861,55291.0,55286.0,0.172932]
["bitfinex","BTCUSD",1725885348679,0.180866,55290.0,55286.0,0.172932]
["bitfinex","BTCUSD",1725885348907,0.180869,55289.0,55286.0,0.172932]
["bitfinex","BTCUSD",1725885349142,0.180869,55289.0,55288.0,0.012]
["bitfinex","BTCUSD",1725885349382,1.2354172,55289.0,55288.0,0.012]
["bitfinex","BTCUSD",1725885349615,2.27400094,55289.0,55288.0,0.012]
["bitfinex","BTCUSD",1725885349833,1.80425363,55289.0,55288.0,0.012]
["bitfinex","BTCUSD",1725885350627,1.266118,55287.0,55286.0,0.014632]
["bitfinex","BTCUSD",1725885350857,1.56221596,55287.0,55286.0,0.014632]
["bitfinex","BTCUSD",1725885351317,1.56221596,55287.0,55286.0,0.001632]
["bitfinex","BTCUSD",1725885351814,1.53521629,55287.0,55286.0,0.001632]
["bitfinex","BTCUSD",1725885352313,1.266118,55287.0,55286.0,0.001632]
["bitfinex","BTCUSD",1725885352530,1.266118,55287.0,55286.0,0.004632]
["bitfinex","BTCUSD",1725885353015,1.266118,55287.0,55286.0,0.009632]
["bitfinex","BTCUSD",1725885353472,1.34711478,55287.0,55286.0,0.009632]
["bitfinex","BTCUSD",1725885353708,0.98536678,55287.0,55286.0,0.009632]
["bitfinex","BTCUSD",1725885354170,1.38941478,55287.0,55286.0,0.009632]
["bitfinex","BTCUSD",1725885354396,1.57482274,55287.0,55286.0,0.009632]
["bitfinex","BTCUSD",1725885354641,1.46682978,55287.0,55286.0,0.009632]
["bitfinex","BTCUSD",1725885355100,1.46682978,55287.0,55286.0,0.006632]
["bitfinex","BTCUSD",1725885355613,1.46682978,55287.0,55286.0,0.008632]
["bitfinex","BTCUSD",1725885356289,1.46682978,55287.0,55286.0,0.003632]
["bitfinex","BTCUSD",1725885356511,1.46682978,55287.0,55286.0,0.007632]
["bitfinex","BTCUSD",1725885356978,1.60182098,55287.0,55286.0,0.001632]
["bitfinex","BTCUSD",1725885357206,1.60282098,55287.0,55286.0,0.001632]
["bitfinex","BTCUSD",1725885357446,1.60282098,55287.0,55286.0,0.002632]
["bitfinex","BTCUSD",1725885357892,1.60282098,55287.0,55286.0,0.001632]
["bitfinex","BTCUSD",1725885358159,1.60482098,55287.0,55286.0,0.001632]
["bitfinex","BTCUSD",1725885359068,1.46982978,55287.0,55286.0,0.001632]
["bitfinex","BTCUSD",1725885359512,1.53550432,55287.0,55286.0,0.001632]
["bitfinex","BTCUSD",1725885360388,1.53250432,55287.0,55286.0,0.001632]
["bitfinex","BTCUSD",1725885360874,1.53250432,55287.0,55286.0,0.004632]
["bitfinex","BTCUSD",1725885361391,1.52847742,55287.0,55286.0,0.005632]
["bitfinex","BTCUSD",1725885362096,1.16672942,55287.0,55286.0,0.005632]
["bitfinex","BTCUSD",1725885362337,1.52847742,55287.0,55286.0,0.005632]
["bitfinex","BTCUSD",1725885363717,0.98534162,55287.0,55286.0,0.005632]
["bitfinex","BTCUSD",1725885364152,0.90437,55287.0,55286.0,0.005632]
["bitfinex","BTCUSD",1725885365526,0.05397723,55287.0,55286.0,0.180732]
["bitfinex","BTCUSD",1725885365880,0.000816,55291.0,55288.0,0.0985]
["bitfinex","BTCUSD",1725885366060,0.000816,55291.0,55289.0,0.0766]
["bitfinex","BTCUSD",1725885366309,0.000816,55291.0,55290.0,0.0985]
["bitfinex","BTCUSD",1725885366545,0.181677,55291.0,55290.0,0.0985]
["bitfinex","BTCUSD",1725885366782,0.181677,55291.0,55290.0,0.11862122]
["bitfinex","BTCUSD",1725885367021,0.181677,55291.0,55290.0,0.11762122]
["bitfinex","BTCUSD",1725885367263,0.181677,55291.0,55290.0,0.11662122]
["bitfinex","BTCUSD",1725885367524,0.000816,55291.0,55290.0,0.11662122]
["bitfinex","BTCUSD",1725885367739,0.181677,55291.0,55290.0,0.11662122]
["bitfinex","BTCUSD",1725885367967,0.183677,55291.0,55290.0,0.13662122]
["bitfinex","BTCUSD",1725885368184,0.002816,55291.0,55290.0,0.13662122]
["bitfinex","BTCUSD",1725885369569,0.183677,55291.0,55290.0,0.13662122]
["bitfinex","BTCUSD",1725885369820,0.545399,55291.0,55290.0,0.13662122]
["bitfinex","BTCUSD",1725885370472,0.545399,55291.0,55290.0,0.1165]
["bitfinex","BTCUSD",1725885372892,0.05397793,55303.0,55296.0,0.1751]
["bitfinex","BTCUSD",1725885373131,0.41559993,55307.0,55299.0,0.1751]
["bitfinex","BTCUSD",1725885373360,0.41559993,55307.0,55300.0,0.09893714]
["bitfinex","BTCUSD",1725885373361,0.05397793,55307.0,55300.0,0.09893714]
["bitfinex","BTCUSD",1725885373627,0.08178689,55309.0,55305.0,0.180814]
["bitfinex","BTCUSD",1725885373628,0.00082,55309.0,55305.0,0.180814]
["bitfinex","BTCUSD",1725885373877,0.00082,55309.0,55307.0,0.23797205]
["bitfinex","BTCUSD",1725885374116,0.00082,55309.0,55308.0,0.1773]
["bitfinex","BTCUSD",1725885374360,0.00082,55309.0,55308.0,0.73578857]
["bitfinex","BTCUSD",1725885374600,0.00082,55309.0,55308.0,1.10101549]
["bitfinex","BTCUSD",1725885374855,0.00082,55309.0,55308.0,1.46262649]
["bitfinex","BTCUSD",1725885375077,0.00082,55309.0,55308.0,1.46462649]
["bitfinex","BTCUSD",1725885375307,0.00082,55309.0,55308.0,1.46262649]
["bitfinex","BTCUSD",1725885375545,0.00082,55309.0,55308.0,1.48762649]
["bitfinex","BTCUSD",1725885375758,0.00082,55309.0,55308.0,1.48562649]
["bitfinex","BTCUSD",1725885376266,0.00082,55309.0,55308.0,1.12401549]
["bitfinex","BTCUSD",1725885376497,0.00082,55309.0,55308.0,0.73578857]
["bitfinex","BTCUSD",1725885376949,0.00082,55309.0,55308.0,0.20437257]
["bitfinex","BTCUSD",1725885377177,0.181622,55309.0,55308.0,0.20437257]
["bitfinex","BTCUSD",1725885377434,0.181622,55309.0,55308.0,0.21537257]
["bitfinex","BTCUSD",1725885377651,0.181622,55309.0,55308.0,0.20437257]
["bitfinex","BTCUSD",1725885377652,0.543226,55309.0,55308.0,0.20437257]
["bitfinex","BTCUSD",1725885377893,0.90483,55309.0,55308.0,0.19337257]
["bitfinex","BTCUSD",1725885378148,1.266434,55309.0,55308.0,0.04907257]
["bitfinex","BTCUSD",1725885378386,1.266434,55309.0,55308.0,0.014]
["bitfinex","BTCUSD",1725885378603,1.266434,55309.0,55308.0,0.027]
["bitfinex","BTCUSD",1725885378604,1.26403386,55309.0,55308.0,0.027]
["bitfinex","BTCUSD",1725885378838,0.90242986,55309.0,55308.0,0.027]
["bitfinex","BTCUSD",1725885379582,0.90242986,55309.0,55308.0,0.013]
["bitfinex","BTCUSD",1725885379817,0.90242986,55309.0,55308.0,0.023]
["bitfinex","BTCUSD",1725885380089,0.90242986,55309.0,55308.0,0.01]
["bitfinex","BTCUSD",1725885380307,0.542455,55304.0,55303.0,0.0942]
["bitfinex","BTCUSD",1725885380755,0.542455,55304.0,55303.0,0.11531292]
["bitfinex","BTCUSD",1725885381670,0.542455,55304.0,55303.0,0.11831292]
["bitfinex","BTCUSD",1725885381671,0.180818,55304.0,55303.0,0.11831292]
["bitfinex","BTCUSD",1725885382110,0.180803,55309.0,55304.0,0.1716]
["bitfinex","BTCUSD",1725885382336,0.361592,55311.0,55307.0,0.23797205]
["bitfinex","BTCUSD",1725885382609,0.180795,55312.0,55308.0,0.20017257]
["bitfinex","BTCUSD",1725885382788,0.180793,55312.0,55308.0,0.20017257]
["bitfinex","BTCUSD",1725885383285,0.361569,55315.0,55308.0,0.20017257]
["bitfinex","BTCUSD",1725885383519,0.1,55318.0,55308.0,0.20017257]
["bitfinex","BTCUSD",1725885383520,0.180781,55316.0,55313.0,0.0783]
["bitfinex","BTCUSD",1725885383746,0.361552,55318.0,55313.0,0.0783]
["bitfinex","BTCUSD",1725885383967,0.361552,55318.0,55314.0,0.02102415]
["bitfinex","BTCUSD",1725885384193,0.180781,55316.0,55314.0,0.02102415]
["bitfinex","BTCUSD",1725885384423,0.00082,55322.0,55315.0,0.23797205]
["bitfinex","BTCUSD",1725885384646,0.00082,55322.0,55316.0,0.1742]
["bitfinex","BTCUSD",1725885384857,0.180767,55320.0,55316.0,0.1742]
["bitfinex","BTCUSD",1725885385093,0.180767,55320.0,55317.0,0.02099995]
["bitfinex","BTCUSD",1725885385318,0.181582,55322.0,55317.0,0.02099995]
["bitfinex","BTCUSD",1725885385538,0.180764,55321.0,55316.0,0.1742]
["bitfinex","BTCUSD",1725885385764,0.180764,55321.0,55317.0,0.02099995]
["bitfinex","BTCUSD",1725885385984,0.180768,55320.0,55317.0,0.02099995]
["bitfinex","BTCUSD",1725885386203,0.18077,55319.0,55316.0,0.1742]
["bitfinex","BTCUSD",1725885386438,0.18077,55319.0,55318.0,0.02099188]
["bitfinex","BTCUSD",1725885386661,0.18077,55319.0,55316.0,0.1742]
["bitfinex","BTCUSD",1725885386662,0.180772,55318.0,55317.0,0.02099995]
["bitfinex","BTCUSD",1725885386927,0.180772,55318.0,55316.0,0.1742]
["bitfinex","BTCUSD",1725885387395,0.180772,55318.0,55317.0,0.009]
["bitfinex","BTCUSD",1725885387619,0.361526,55321.0,55317.0,0.009]
["bitfinex","BTCUSD",1725885387836,0.00082,55322.0,55316.0,0.1742]
["bitfinex","BTCUSD",1725885387837,0.18077,55319.0,55316.0,0.1742]
["bitfinex","BTCUSD",1725885388078,0.181589,55318.0,55316.0,0.1742]
["bitfinex","BTCUSD",1725885388314,0.181589,55318.0,55317.0,0.008]
["bitfinex","BTCUSD",1725885389015,0.543134,55318.0,55317.0,0.008]
["bitfinex","BTCUSD",1725885389249,0.904679,55318.0,55317.0,0.008]
["bitfinex","BTCUSD",1725885389506,0.543134,55318.0,55317.0,0.01]
["bitfinex","BTCUSD",1725885390663,0.543134,55318.0,55317.0,0.021]
["bitfinex","BTCUSD",1725885390916,0.543134,55318.0,55317.0,0.011]
["bitfinex","BTCUSD",1725885391413,0.542328,55317.0,55316.0,0.1742]
["bitfinex","BTCUSD",1725885392129,1.265432,55317.0,55308.0,0.001632]
["bitfinex","BTCUSD",1725885392346,0.000816,55318.0,55308.0,0.001632]
["bitfinex","BTCUSD",1725885392581,0.180799,55310.0,55308.0,0.23960405]
["bitfinex","BTCUSD",1725885392827,0.180799,55310.0,55309.0,0.1791]
["bitfinex","BTCUSD",1725885393065,0.180795,55311.0,55309.0,0.1791]
["bitfinex","BTCUSD",1725885393503,0.542406,55309.0,55308.0,0.001632]
["bitfinex","BTCUSD",1725885393996,0.90401,55309.0,55308.0,0.001632]
["bitfinex","BTCUSD",1725885394230,0.361596,55311.0,55308.0,0.23960405]
["bitfinex","BTCUSD",1725885394231,0.361598,55310.0,55308.0,0.23960405]
["bitfinex","BTCUSD",1725885394468,0.28677417,55311.0,55308.0,0.23960405]
["bitfinex","BTCUSD",1725885394469,0.542406,55309.0,55308.0,0.23960405]
["bitfinex","BTCUSD",1725885394701,0.180802,55309.0,55308.0,0.23960405]
["bitfinex","BTCUSD",1725885395553,0.1808,55310.0,55308.0,0.25160405]
["bitfinex","BTCUSD",1725885395645,0.180802,55309.0,55308.0,0.24760405]
["bitfinex","BTCUSD",1725885396110,0.542406,55309.0,55308.0,0.32630405]
["bitfinex","BTCUSD",1725885396586,0.542406,55309.0,55308.0,0.33730405]
["bitfinex","BTCUSD",1725885396842,0.542406,55309.0,55308.0,0.32930405]
["bitfinex","BTCUSD",1725885397314,0.542406,55309.0,55308.0,0.34030405]
["bitfinex","BTCUSD",1725885397745,0.542406,55309.0,55308.0,0.32930405]
["bitfinex","BTCUSD",1725885398011,0.542406,55309.0,55308.0,0.34030405]
["bitfinex","BTCUSD",1725885398238,0.542406,55309.0,55308.0,0.32930405]
["bitfinex","BTCUSD",1725885398502,0.542406,55309.0,55308.0,0.34230405]
["bitfinex","BTCUSD",1725885398727,0.542406,55309.0,55308.0,0.32930405]
["bitfinex","BTCUSD",1725885398964,0.180799,55310.0,55308.0,0.32930405]
["bitfinex","BTCUSD",1725885399203,0.180799,55310.0,55309.0,0.101]
["bitfinex","BTCUSD",1725885399425,0.542397,55310.0,55309.0,0.101]
["bitfinex","BTCUSD",1725885399881,0.180799,55310.0,55309.0,0.101]
["bitfinex","BTCUSD",1725885400127,0.180799,55310.0,55309.0,0.1220645]
["bitfinex","BTCUSD",1725885401062,0.180799,55310.0,55309.0,0.1320645]
["bitfinex","BTCUSD",1725885401726,0.542397,55310.0,55309.0,0.1220645]
["bitfinex","BTCUSD",1725885402222,0.542397,55310.0,55309.0,0.1440645]
["bitfinex","BTCUSD",1725885402677,0.542397,55310.0,55309.0,0.1320645]
["bitfinex","BTCUSD",1725885402890,0.542397,55310.0,55309.0,0.1450645]
["bitfinex","BTCUSD",1725885403098,0.542397,55310.0,55309.0,0.1320645]
["bitfinex","BTCUSD",1725885403304,0.542397,55310.0,55309.0,0.1220645]
["bitfinex","BTCUSD",1725885403744,0.542397,55310.0,55309.0,0.1330645]
["bitfinex","BTCUSD",1725885403968,0.180799,55310.0,55309.0,0.1330645]
["bitfinex","BTCUSD",1725885404198,0.542397,55310.0,55309.0,0.1220645]
["bitfinex","BTCUSD",1725885404422,0.542397,55310.0,55309.0,0.1350645]
["bitfinex","BTCUSD",1725885405295,0.542397,55310.0,55309.0,0.1490645]
["bitfinex","BTCUSD",1725885405296,0.180799,55310.0,55309.0,0.1490645]
["bitfinex","BTCUSD",1725885406179,0.361577,55314.0,55309.0,0.1490645]
["bitfinex","BTCUSD",1725885406415,0.180799,55310.0,55309.0,0.1490645]
["bitfinex","BTCUSD",1725885407140,0.542397,55310.0,55309.0,0.1220645]
["bitfinex","BTCUSD",1725885407386,0.903995,55310.0,55309.0,0.1310645]
["bitfinex","BTCUSD",1725885407824,0.903995,55310.0,55309.0,0.1220645]
["bitfinex","BTCUSD",1725885408039,0.903995,55310.0,55309.0,0.101]
["bitfinex","BTCUSD",1725885408307,0.903995,55310.0,55309.0,0.1360645]
["bitfinex","BTCUSD",1725885408763,0.903995,55310.0,55309.0,0.1470645]
["bitfinex","BTCUSD",1725885409011,0.903995,55310.0,55309.0,0.1360645]
["bitfinex","BTCUSD",1725885409434,0.903995,55310.0,55309.0,0.1320645]
["bitfinex","BTCUSD",1725885409931,0.903995,55310.0,55309.0,0.1400645]
["bitfinex","BTCUSD",1725885410165,0.903995,55310.0,55309.0,0.1300645]
["bitfinex","BTCUSD",1725885410395,0.903995,55310.0,55309.0,0.1220645]
["bitfinex","BTCUSD",1725885410608,0.903995,55310.0,55309.0,0.1400645]
["bitfinex","BTCUSD",1725885412240,0.180799,55310.0,55309.0,0.1400645]
["bitfinex","BTCUSD",1725885412453,0.180799,55310.0,55309.0,0.2208645]
["bitfinex","BTCUSD",1725885412667,0.180799,55310.0,55309.0,0.2224965]
["bitfinex","BTCUSD",1725885414313,0.000816,55311.0,55309.0,0.0406965]
["bitfinex","BTCUSD",1725885414530,0.000816,55311.0,55310.0,0.1819]
["bitfinex","BTCUSD",1725885415036,0.000816,55311.0,55310.0,0.38375543]
["bitfinex","BTCUSD",1725885415275,0.000816,55311.0,55310.0,0.74896902]
["bitfinex","BTCUSD",1725885415518,0.000816,55311.0,55310.0,0.38737102]
["bitfinex","BTCUSD",1725885415729,0.000816,55311.0,55310.0,0.74896902]
["bitfinex","BTCUSD",1725885416881,0.000816,55311.0,55310.0,0.76296902]
["bitfinex","BTCUSD",1725885417118,0.000816,55311.0,55310.0,0.77696902]
["bitfinex","BTCUSD",1725885417419,0.000816,55311.0,55310.0,0.76296902]
["bitfinex","BTCUSD",1725885417631,0.000816,55311.0,55310.0,0.39775543]
["bitfinex","BTCUSD",1725885417871,0.000816,55311.0,55310.0,0.41175543]
["bitfinex","BTCUSD",1725885419270,0.000816,55311.0,55310.0,0.23095643]
["bitfinex","BTCUSD",1725885420371,0.000816,55311.0,55310.0,0.22095643]
["bitfinex","BTCUSD",1725885420822,0.181611,55311.0,55310.0,0.22095643]
["bitfinex","BTCUSD",1725885422169,0.20996324,55311.0,55310.0,0.22095643]
["bitfinex","BTCUSD",1725885423323,0.20996324,55311.0,55310.0,0.20695643]
["bitfinex","BTCUSD",1725885423764,0.20996324,55311.0,55310.0,0.22095643]
["bitfinex","BTCUSD",1725885423974,0.20996324,55311.0,55310.0,0.20695643]
["bitfinex","BTCUSD",1725885424206,0.20996324,55311.0,55310.0,0.22095643]
["bitfinex","BTCUSD",1725885424664,0.02916824,55311.0,55310.0,0.20695643]
["bitfinex","BTCUSD",1725885425398,0.02916824,55311.0,55310.0,0.19295643]
["bitfinex","BTCUSD",1725885425633,0.20996324,55311.0,55310.0,0.20695643]
["bitfinex","BTCUSD",1725885425959,0.02916824,55311.0,55310.0,0.22095643]
["bitfinex","BTCUSD",1725885426386,0.20996324,55311.0,55310.0,0.22095643]
["bitfinex","BTCUSD",1725885427051,0.57155424,55311.0,55310.0,0.22095643]
["bitfinex","BTCUSD",1725885427270,0.20996324,55311.0,55310.0,0.22095643]
["bitfinex","BTCUSD",1725885429670,0.57155424,55311.0,55310.0,0.22095643]
["bitfinex","BTCUSD",1725885430828,1.29473624,55311.0,55310.0,0.22095643]
["bitfinex","BTCUSD",1725885431066,1.29473624,55311.0,55310.0,0.15015643]
["bitfinex","BTCUSD",1725885431281,1.37593868,55311.0,55310.0,0.1291]
["bitfinex","BTCUSD",1725885432204,1.37593868,55311.0,55310.0,0.15015643]
["bitfinex","BTCUSD",1725885435939,1.01434768,55311.0,55310.0,0.15015643]
["bitfinex","BTCUSD",1725885437247,0.65275668,55311.0,55310.0,0.15015643]
["bitfinex","BTCUSD",1725885437466,0.65275668,55311.0,55310.0,0.22745643]
["bitfinex","BTCUSD",1725885438135,0.65275668,55311.0,55310.0,0.22908843]
["bitfinex","BTCUSD",1725885439697,0.08334021,55311.0,55310.0,0.22908843]
["bitfinex","BTCUSD",1725885439908,0.08334021,55311.0,55310.0,0.40988743]
["bitfinex","BTCUSD",1725885440119,0.02916824,55311.0,55310.0,0.40988743]
["bitfinex","BTCUSD",1725885440854,0.02916824,55311.0,55310.0,0.22908843]
["bitfinex","BTCUSD",1725885442387,0.02916824,55311.0,55310.0,0.40988743]
["bitfinex","BTCUSD",1725885444908,0.000816,55311.0,55310.0,0.40988743]
["bitfinex","BTCUSD",1725885446130,0.000816,55311.0,55310.0,0.77148543]
["bitfinex","BTCUSD",1725885446363,0.000816,55311.0,55310.0,1.13308343]
["bitfinex","BTCUSD",1725885447550,0.000816,55311.0,55310.0,0.77148543]
["bitfinex","BTCUSD",1725885448856,0.000816,55311.0,55310.0,1.13308343]
["bitfinex","BTCUSD",1725885449102,0.000816,55311.0,55310.0,0.77148543]
["bitfinex","BTCUSD",1725885449364,0.000816,55311.0,55310.0,0.79448543]
["bitfinex","BTCUSD",1725885449601,0.4784453,55318.0,55317.0,0.23797205]
["bitfinex","BTCUSD",1725885449839,0.4784453,55318.0,55317.0,0.336572]
["bitfinex","BTCUSD",1725885450108,0.41569045,55320.0,55317.0,0.432472]
["bitfinex","BTCUSD",1725885450375,0.180772,55318.0,55317.0,0.432472]
["bitfinex","BTCUSD",1725885450888,0.05415645,55321.0,55317.0,0.432472]
["bitfinex","BTCUSD",1725885450889,0.05415645,55321.0,55320.0,0.180766]
["bitfinex","BTCUSD",1725885451158,0.00082,55322.0,55318.0,0.458644]
["bitfinex","BTCUSD",1725885451393,0.00082,55322.0,55317.0,0.267972]
["bitfinex","BTCUSD",1725885451394,0.00082,55322.0,55321.0,0.41873505]
["bitfinex","BTCUSD",1725885451637,0.00082,55322.0,55321.0,0.85866105]
["bitfinex","BTCUSD",1725885451915,0.00082,55322.0,55321.0,0.51810273]
["bitfinex","BTCUSD",1725885452112,0.00082,55322.0,55321.0,0.87962873]
["bitfinex","BTCUSD",1725885453111,0.00082,55322.0,55321.0,0.97782873]
["bitfinex","BTCUSD",1725885453568,0.00082,55322.0,55321.0,0.11916768]
["bitfinex","BTCUSD",1725885453800,0.904617,55322.0,55321.0,0.02096768]
["bitfinex","BTCUSD",1725885454040,0.180763,55321.0,55320.0,0.006]
["bitfinex","BTCUSD",1725885454280,0.18158,55322.0,55321.0,0.02096768]
["bitfinex","BTCUSD",1725885454538,0.180763,55321.0,55320.0,0.02697575]
["bitfinex","BTCUSD",1725885454805,0.00082,55322.0,55321.0,0.25893973]
["bitfinex","BTCUSD",1725885455066,0.00082,55322.0,55320.0,0.02097575]
["bitfinex","BTCUSD",1725885455067,1.30736066,55321.0,55320.0,0.02097575]
["bitfinex","BTCUSD",1725885455321,1.265568,55311.0,55310.0,0.001632]
["bitfinex","BTCUSD",1725885455565,1.77628019,55311.0,55310.0,0.001632]
["bitfinex","BTCUSD",1725885455874,1.53830814,55311.0,55310.0,0.001632]
["bitfinex","BTCUSD",1725885456058,1.56666444,55311.0,55310.0,0.001632]
["bitfinex","BTCUSD",1725885457215,1.92825544,55311.0,55310.0,0.001632]
["bitfinex","BTCUSD",1725885457710,2.06345957,55311.0,55310.0,0.001632]
["bitfinex","BTCUSD",1725885457957,1.92825544,55311.0,55310.0,0.001632]
["bitfinex","BTCUSD",1725885458203,2.03510327,55311.0,55310.0,0.008632]
["bitfinex","BTCUSD",1725885458450,1.89989914,55311.0,55310.0,0.008632]
["bitfinex","BTCUSD",1725885458666,2.0080447,55311.0,55310.0,0.001632]
["bitfinex","BTCUSD",1725885458906,2.0080447,55311.0,55310.0,0.002632]
["bitfinex","BTCUSD",1725885459137,1.88887875,55311.0,55310.0,0.002632]
["bitfinex","BTCUSD",1725885459350,1.88887875,55311.0,55310.0,0.001632]
["bitfinex","BTCUSD",1725885459835,2.04011335,55311.0,55310.0,0.001632]
["bitfinex","BTCUSD",1725885460574,1.98851335,55311.0,55310.0,0.001632]
["bitfinex","BTCUSD",1725885460826,1.38976041,55311.0,55310.0,0.001632]
["bitfinex","BTCUSD",1725885461041,1.31067658,55311.0,55310.0,0.001632]
["bitfinex","BTCUSD",1725885461490,1.3627305,55311.0,55310.0,0.001632]
["bitfinex","BTCUSD",1725885461707,1.3647305,55311.0,55310.0,0.001632]
["bitfinex","BTCUSD",1725885462375,1.3627305,55311.0,55310.0,0.001632]
["bitfinex","BTCUSD",1725885462618,1.31067658,55311.0,55310.0,0.001632]
["bitfinex","BTCUSD",1725885462835,1.31067658,55311.0,55310.0,0.02184501]
["bitfinex","BTCUSD",1725885463046,1.31067658,55311.0,55310.0,0.001632]
["bitfinex","BTCUSD",1725885463276,1.31067658,55311.0,55310.0,0.02184501]
["bitfinex","BTCUSD",1725885463502,1.31067658,55311.0,55310.0,0.001632]
["bitfinex","BTCUSD",1725885463758,1.31067658,55311.0,55310.0,0.02184501]
["bitfinex","BTCUSD",1725885464022,1.30867658,55311.0,55310.0,0.001632]
["bitfinex","BTCUSD",1725885464264,1.30967658,55311.0,55310.0,0.001632]
["bitfinex","BTCUSD",1725885464711,1.30867658,55311.0,55310.0,0.002632]
["bitfinex","BTCUSD",1725885465175,1.30867658,55311.0,55310.0,0.005632]
["bitfinex","BTCUSD",1725885465392,1.33703236,55311.0,55310.0,0.005632]
["bitfinex","BTCUSD",1725885465610,1.33703236,55311.0,55310.0,0.010632]
["bitfinex","BTCUSD",1725885468428,1.33703236,55311.0,55310.0,0.006632]
["bitfinex","BTCUSD",1725885468648,1.33703236,55311.0,55310.0,0.013632]
["bitfinex","BTCUSD",1725885469006,1.33703236,55311.0,55310.0,0.008632]
["bitfinex","BTCUSD",1725885469354,1.33703236,55311.0,55310.0,0.017632]
["bitfinex","BTCUSD",1725885469569,1.33703236,55311.0,55310.0,0.001632]
["bitfinex","BTCUSD",1725885469570,1.81950259,55311.0,55310.0,0.001632]
["bitfinex","BTCUSD",1725885469788,1.99356071,55311.0,55310.0,0.001632]
["bitfinex","BTCUSD",1725885469995,2.02058534,55311.0,55310.0,0.009632]
["bitfinex","BTCUSD",1725885470903,2.02058534,55311.0,55310.0,0.015632]
["bitfinex","BTCUSD",1725885471344,2.02058534,55311.0,55310.0,0.001632]
["bitfinex","BTCUSD",1725885471821,2.02140134,55311.0,55310.0,0.017632]
["bitfinex","BTCUSD",1725885472060,2.02140134,55311.0,55310.0,0.008632]
["bitfinex","BTCUSD",1725885472061,2.48584125,55311.0,55310.0,0.008632]
["bitfinex","BTCUSD",1725885472295,2.55034337,55311.0,55310.0,0.016632]
["bitfinex","BTCUSD",1725885472751,2.55034337,55311.0,55310.0,0.001632]
["bitfinex","BTCUSD",1725885472752,2.12425025,55311.0,55310.0,0.001632]
["bitfinex","BTCUSD",1725885472961,1.8862782,55311.0,55310.0,0.010632]
["bitfinex","BTCUSD",1725885473611,2.01870241,55311.0,55310.0,0.010632]
["bitfinex","BTCUSD",1725885473839,1.96030241,55311.0,55310.0,0.010632]
["bitfinex","BTCUSD",1725885474052,1.98866007,55311.0,55310.0,0.010632]
["bitfinex","BTCUSD",1725885474284,1.98866007,55311.0,55310.0,0.016632]
["bitfinex","BTCUSD",1725885474285,1.69944124,55311.0,55310.0,0.016632]
["bitfinex","BTCUSD",1725885474730,1.78048387,55311.0,55310.0,0.010632]
["bitfinex","BTCUSD",1725885475179,1.78048387,55311.0,55310.0,0.017632]
["bitfinex","BTCUSD",1725885475868,1.85548164,55311.0,55310.0,0.017632]
["bitfinex","BTCUSD",1725885476088,2.11045214,55311.0,55310.0,0.017632]
["bitfinex","BTCUSD",1725885476314,2.04594986,55311.0,55310.0,0.017632]
["bitfinex","BTCUSD",1725885476549,1.99054986,55311.0,55310.0,0.017632]
["bitfinex","BTCUSD",1725885478366,1.98801027,55311.0,55310.0,0.017632]
["bitfinex","BTCUSD",1725885478587,1.85294223,55311.0,55310.0,0.017632]
["bitfinex","BTCUSD",1725885479040,1.41887635,55311.0,55310.0,0.017632]
["bitfinex","BTCUSD",1725885479357,1.36351133,55311.0,55310.0,0.017632]
["bitfinex","BTCUSD",1725885479502,1.30949258,55311.0,55310.0,0.017632]
["bitfinex","BTCUSD",1725885480201,0.94790158,55311.0,55310.0,0.017632]
["bitfinex","BTCUSD",1725885481365,0.94790158,55311.0,55310.0,0.094932]
["bitfinex","BTCUSD",1725885481838,0.94790158,55311.0,55310.0,0.11514501]
["bitfinex","BTCUSD",1725885482524,0.97625684,55311.0,55310.0,0.11514501]
["bitfinex","BTCUSD",1725885487938,0.97625684,55311.0,55310.0,0.10314501]
["bitfinex","BTCUSD",1725885488149,0.97625684,55311.0,55310.0,0.082932]
["bitfinex","BTCUSD",1725885489243,0.94790158,55311.0,55310.0,0.082932]
["bitfinex","BTCUSD",1725885491723,0.94790158,55311.0,55310.0,0.42090405]
["bitfinex","BTCUSD",1725885491724,0.000816,55311.0,55310.0,0.42090405]
["bitfinex","BTCUSD",1725885491963,0.000816,55311.0,55310.0,0.60170305]
["bitfinex","BTCUSD",1725885492232,0.000816,55311.0,55310.0,0.98351406]
["bitfinex","BTCUSD",1725885493369,0.001816,55311.0,55310.0,0.99251406]
["bitfinex","BTCUSD",1725885493601,0.001816,55311.0,55310.0,1.35411206]
["bitfinex","BTCUSD",1725885493832,0.001816,55311.0,55310.0,1.34848006]
["bitfinex","BTCUSD",1725885494016,0.001816,55311.0,55310.0,1.35548006]
["bitfinex","BTCUSD",1725885494300,0.001816,55311.0,55310.0,1.74007806]
["bitfinex","BTCUSD",1725885494493,0.001816,55311.0,55310.0,1.75307806]
["bitfinex","BTCUSD",1725885495052,0.001816,55311.0,55310.0,1.76707806]
["bitfinex","BTCUSD",1725885495982,0.001816,55311.0,55310.0,1.76871006]
["bitfinex","BTCUSD",1725885496406,0.000816,55311.0,55310.0,1.75971006]
["bitfinex","BTCUSD",1725885496623,0.000816,55311.0,55310.0,1.74971006]
["bitfinex","BTCUSD",1725885496837,0.001816,55311.0,55310.0,1.72671006]
["bitfinex","BTCUSD",1725885497077,0.001816,55311.0,55310.0,1.76371006]
["bitfinex","BTCUSD",1725885497302,0.000816,55311.0,55310.0,1.75971006]
["bitfinex","BTCUSD",1725885497527,0.001816,55311.0,55310.0,1.77371006]
["bitfinex","BTCUSD",1725885497726,0.001816,55311.0,55310.0,1.41211206]
["bitfinex","BTCUSD",1725885498190,0.001816,55311.0,55310.0,1.40211206]
["bitfinex","BTCUSD",1725885498843,0.001816,55311.0,55310.0,1.04051406]
["bitfinex","BTCUSD",1725885500036,0.001816,55311.0,55310.0,1.40211206]
["bitfinex","BTCUSD",1725885500250,0.001816,55311.0,55310.0,1.76371006]
["bitfinex","BTCUSD",1725885501131,0.001816,55311.0,55310.0,1.77371006]
["bitfinex","BTCUSD",1725885501560,0.001816,55311.0,55310.0,1.78371006]
["bitfinex","BTCUSD",1725885501989,0.001816,55311.0,55310.0,1.78571006]
["bitfinex","BTCUSD",1725885503828,0.001816,55311.0,55310.0,1.78371006]
["bitfinex","BTCUSD",1725885504055,0.001816,55311.0,55310.0,1.77371006]
["bitfinex","BTCUSD",1725885506097,0.001816,55311.0,55310.0,3.03971006]
["bitfinex","BTCUSD",1725885512409,0.001816,55311.0,55310.0,3.02971006]
["bitfinex","BTCUSD",1725885513660,0.544202,55311.0,55310.0,0.04984501]
["bitfinex","BTCUSD",1725885513929,0.905793,55311.0,55310.0,0.04984501]
["bitfinex","BTCUSD",1725885514199,0.9341441,55311.0,55310.0,0.04984501]
["bitfinex","BTCUSD",1725885514457,1.3615351,55311.0,55310.0,0.029632]
["bitfinex","BTCUSD",1725885514712,1.3615351,55311.0,55310.0,0.015632]
["bitfinex","BTCUSD",1725885514964,0.9331441,55311.0,55310.0,0.011632]
["bitfinex","BTCUSD",1725885516401,0.9341441,55311.0,55310.0,0.019632]
["bitfinex","BTCUSD",1725885516624,0.9331441,55311.0,55310.0,0.001632]
["bitfinex","BTCUSD",1725885517090,0.9331441,55311.0,55310.0,0.007632]
["bitfinex","BTCUSD",1725885517330,0.9331441,55311.0,55310.0,0.002632]
["bitfinex","BTCUSD",1725885517564,0.9331441,55311.0,55310.0,0.001632]
["bitfinex","BTCUSD",1725885517744,0.9341441,55311.0,55310.0,0.009632]
["bitfinex","BTCUSD",1725885518037,0.9331441,55311.0,55310.0,0.008632]
["bitfinex","BTCUSD",1725885518246,0.9331441,55311.0,55310.0,0.013632]
["bitfinex","BTCUSD",1725885518465,0.0291671,55311.0,55310.0,0.013632]
["bitfinex","BTCUSD",1725885518889,0.0291671,55311.0,55310.0,0.006632]
["bitfinex","BTCUSD",1725885519126,0.0291671,55311.0,55310.0,0.02684501]
["bitfinex","BTCUSD",1725885519348,0.0291671,55311.0,55310.0,0.006632]
["bitfinex","BTCUSD",1725885519582,0.0291671,55311.0,55310.0,0.02684501]
["bitfinex","BTCUSD",1725885519808,0.0291671,55311.0,55310.0,0.02184501]
["bitfinex","BTCUSD",1725885521520,0.0291671,55311.0,55310.0,0.02984501]
["bitfinex","BTCUSD",1725885521521,0.0301671,55311.0,55310.0,0.02984501]
["bitfinex","BTCUSD",1725885522020,0.0301671,55311.0,55310.0,0.03684501]
["bitfinex","BTCUSD",1725885522661,0.0301671,55311.0,55310.0,0.45561606]
["bitfinex","BTCUSD",1725885522883,0.0301671,55311.0,55310.0,0.90001406]
["bitfinex","BTCUSD",1725885523119,0.0301671,55311.0,55310.0,0.11964501]
["bitfinex","BTCUSD",1725885523570,0.0291671,55311.0,55310.0,0.11164501]
["bitfinex","BTCUSD",1725885524050,0.0301671,55311.0,55310.0,0.11964501]
["bitfinex","BTCUSD",1725885524308,0.0301671,55311.0,55310.0,0.11164501]
["bitfinex","BTCUSD",1725885524309,0.0291671,55311.0,55310.0,0.11164501]
["bitfinex","BTCUSD",1725885524537,0.0291671,55311.0,55310.0,0.02884501]
["bitfinex","BTCUSD",1725885524991,0.0301671,55311.0,55310.0,0.03684501]
["bitfinex","BTCUSD",1725885526343,0.0301671,55311.0,55310.0,0.45561606]
["bitfinex","BTCUSD",1725885529465,0.0301671,55311.0,55310.0,0.27481706]
["bitfinex","BTCUSD",1725885529691,0.0301671,55311.0,55310.0,0.03684501]
["bitfinex","BTCUSD",1725885530871,0.0301671,55311.0,55310.0,0.21764401]
["bitfinex","BTCUSD",1725885531116,0.0301671,55311.0,55310.0,0.03684501]
["bitfinex","BTCUSD",1725885532312,0.0301671,55311.0,55310.0,0.21764401]
["bitfinex","BTCUSD",1725885533961,0.0301671,55311.0,55310.0,0.57924201]
["bitfinex","BTCUSD",1725885534434,0.0301671,55311.0,55310.0,0.21764401]
["bitfinex","BTCUSD",1725885538141,0.0301671,55311.0,55310.0,0.34449653]
["bitfinex","BTCUSD",1725885540995,0.0301671,55311.0,55310.0,0.21764401]
["bitfinex","BTCUSD",1725885541272,0.0301671,55311.0,55310.0,0.03684501]
["bitfinex","BTCUSD",1725885542202,0.0842968,55311.0,55310.0,0.016632]
["bitfinex","BTCUSD",1725885542620,0.0301671,55311.0,55310.0,0.016632]
["bitfinex","BTCUSD",1725885543762,1.17729662,55311.0,55310.0,0.016632]
["bitfinex","BTCUSD",1725885544020,0.904142,55301.0,55300.0,0.002]
["bitfinex","BTCUSD",1725885544254,1.5131793,55301.0,55300.0,0.002]
["bitfinex","BTCUSD",1725885544518,1.74003182,55301.0,55300.0,0.002]
["bitfinex","BTCUSD",1725885544786,1.6131793,55301.0,55300.0,0.002]
["bitfinex","BTCUSD",1725885545193,1.78133182,55301.0,55300.0,0.002]
["bitfinex","BTCUSD",1725885545407,1.78133182,55301.0,55300.0,0.01]
["bitfinex","BTCUSD",1725885545628,1.91643073,55301.0,55300.0,0.01]
["bitfinex","BTCUSD",1725885545845,1.78133182,55301.0,55300.0,0.01]
["bitfinex","BTCUSD",1725885546089,1.60050382,55301.0,55300.0,0.015]
["bitfinex","BTCUSD",1725885546315,1.6544793,55301.0,55300.0,0.01]
["bitfinex","BTCUSD",1725885546560,2.51020798,55301.0,55300.0,0.002]
["bitfinex","BTCUSD",1725885546768,2.29267247,55301.0,55300.0,0.005]
["bitfinex","BTCUSD",1725885547199,2.29267247,55301.0,55300.0,0.006]
["bitfinex","BTCUSD",1725885547644,1.93101547,55301.0,55300.0,0.005]
["bitfinex","BTCUSD",1725885547858,1.92096107,55301.0,55300.0,0.005]
["bitfinex","BTCUSD",1725885548090,1.92996107,55301.0,55300.0,0.006]
["bitfinex","BTCUSD",1725885548558,2.02887505,55301.0,55300.0,0.005]
["bitfinex","BTCUSD",1725885548768,2.02887505,55301.0,55300.0,0.002]
["bitfinex","BTCUSD",1725885549221,2.02987505,55301.0,55300.0,0.002]
["bitfinex","BTCUSD",1725885549436,1.92096107,55301.0,55300.0,0.002]
["bitfinex","BTCUSD",1725885549660,2.28261807,55301.0,55300.0,0.002]
["bitfinex","BTCUSD",1725885549915,2.29161807,55301.0,55300.0,0.003]
["bitfinex","BTCUSD",1725885550129,2.28261807,55301.0,55300.0,0.002]
["bitfinex","BTCUSD",1725885550406,2.39053205,55301.0,55300.0,0.002]
["bitfinex","BTCUSD",1725885550617,2.30361807,55301.0,55300.0,0.003]
["bitfinex","BTCUSD",1725885550803,2.11133777,55301.0,55300.0,0.003]
["bitfinex","BTCUSD",1725885551046,2.10033777,55301.0,55300.0,0.002]
["bitfinex","BTCUSD",1725885551464,2.19121106,55301.0,55300.0,0.003]
["bitfinex","BTCUSD",1725885551907,2.18121106,55301.0,55300.0,0.002]
["bitfinex","BTCUSD",1725885552129,2.17121106,55301.0,55300.0,0.002]
["bitfinex","BTCUSD",1725885552343,2.18121106,55301.0,55300.0,0.003]
["bitfinex","BTCUSD",1725885552550,2.18121368,55301.0,55300.0,0.003]
["bitfinex","BTCUSD",1725885552789,2.10033777,55301.0,55300.0,0.003]
["bitfinex","BTCUSD",1725885552999,2.10033777,55301.0,55300.0,0.004]
["bitfinex","BTCUSD",1725885553000,2.10933777,55301.0,55300.0,0.004]
["bitfinex","BTCUSD",1725885553232,2.10033777,55301.0,55300.0,0.003]
["bitfinex","BTCUSD",1725885553668,2.10933777,55301.0,55300.0,0.004]
["bitfinex","BTCUSD",1725885554128,2.09933777,55301.0,55300.0,0.003]
["bitfinex","BTCUSD",1725885554351,2.09933777,55301.0,55300.0,0.004632]
["bitfinex","BTCUSD",1725885554591,2.10833777,55301.0,55300.0,0.005632]
["bitfinex","BTCUSD",1725885555029,2.09933777,55301.0,55300.0,0.004632]
["bitfinex","BTCUSD",1725885555902,2.10833777,55301.0,55300.0,0.005632]
["bitfinex","BTCUSD",1725885556124,2.29457877,55301.0,55300.0,0.005632]
["bitfinex","BTCUSD",1725885556306,2.39341332,55301.0,55300.0,0.004632]
["bitfinex","BTCUSD",1725885556564,1.46605931,55301.0,55300.0,0.005632]
["bitfinex","BTCUSD",1725885556791,1.403163,55301.0,55300.0,0.004632]
["bitfinex","BTCUSD",1725885557004,1.34805823,55301.0,55300.0,0.004632]
["bitfinex","BTCUSD",1725885557216,1.303163,55301.0,55300.0,0.004632]
["bitfinex","BTCUSD",1725885557456,1.312163,55301.0,55300.0,0.005632]
["bitfinex","BTCUSD",1725885557683,1.312163,55301.0,55300.0,0.004632]
["bitfinex","BTCUSD",1725885557684,1.303163,55301.0,55300.0,0.004632]
["bitfinex","BTCUSD",1725885558153,1.309163,55301.0,55300.0,0.005632]
["bitfinex","BTCUSD",1725885558596,1.374799,55301.0,55300.0,0.004632]
["bitfinex","BTCUSD",1725885558814,1.374799,55301.0,55300.0,0.003632]
["bitfinex","BTCUSD",1725885558815,1.365799,55301.0,55300.0,0.003632]
["bitfinex","BTCUSD",1725885559294,1.370799,55301.0,55300.0,0.004632]
["bitfinex","BTCUSD",1725885559528,1.365799,55301.0,55300.0,0.003632]
["bitfinex","BTCUSD",1725885560029,1.42869989,55301.0,55300.0,0.003632]
["bitfinex","BTCUSD",1725885560271,1.42469989,55301.0,55300.0,0.003632]
["bitfinex","BTCUSD",1725885560495,1.41969989,55301.0,55300.0,0.003632]
["bitfinex","BTCUSD",1725885560728,1.42269989,55301.0,55300.0,0.003632]
["bitfinex","BTCUSD",1725885560961,1.42469989,55301.0,55300.0,0.003632]
["bitfinex","BTCUSD",1725885561865,1.45106304,55301.0,55300.0,0.003632]
["bitfinex","BTCUSD",1725885562140,1.44806304,55301.0,55300.0,0.003632]
["bitfinex","BTCUSD",1725885562610,1.45006304,55301.0,55300.0,0.003632]
["bitfinex","BTCUSD",1725885562847,1.44806304,55301.0,55300.0,0.003632]
["bitfinex","BTCUSD",1725885563326,1.45006304,55301.0,55300.0,0.003632]
["bitfinex","BTCUSD",1725885563576,1.44906304,55301.0,55300.0,0.003632]
["bitfinex","BTCUSD",1725885563820,1.39416215,55301.0,55300.0,0.003632]
["bitfinex","BTCUSD",1725885564059,1.39416215,55301.0,55300.0,0.004632]
["bitfinex","BTCUSD",1725885565423,1.39416215,55301.0,55300.0,0.003632]
["bitfinex","BTCUSD",1725885565871,1.39616215,55301.0,55300.0,0.003632]
["bitfinex","BTCUSD",1725885566093,1.39416215,55301.0,55300.0,0.003632]
["bitfinex","BTCUSD",1725885566530,1.39416215,55301.0,55300.0,0.004632]
["bitfinex","BTCUSD",1725885566531,1.39516215,55301.0,55300.0,0.004632]
["bitfinex","BTCUSD",1725885566769,1.39597815,55301.0,55300.0,0.004632]
["bitfinex","BTCUSD",1725885567012,1.39497815,55301.0,55300.0,0.004632]
["bitfinex","BTCUSD",1725885567452,1.44887904,55301.0,55300.0,0.004632]
["bitfinex","BTCUSD",1725885568663,1.44887904,55301.0,55300.0,0.003632]
["bitfinex","BTCUSD",1725885568889,1.39497815,55301.0,55300.0,0.004632]
["bitfinex","BTCUSD",1725885569823,1.39497815,55301.0,55300.0,0.003632]
["bitfinex","BTCUSD",1725885570055,1.39497815,55301.0,55300.0,0.006632]
["bitfinex","BTCUSD",1725885570764,1.39497815,55301.0,55300.0,0.008632]
["bitfinex","BTCUSD",1725885571237,1.39497815,55301.0,55300.0,0.006632]
["bitfinex","BTCUSD",1725885571500,1.39497815,55301.0,55300.0,0.008632]
["bitfinex","BTCUSD",1725885571721,1.39497815,55301.0,55300.0,0.005632]
["bitfinex","BTCUSD",1725885572187,1.39497815,55301.0,55300.0,0.008632]
["bitfinex","BTCUSD",1725885572414,1.44887565,55301.0,55300.0,0.085232]
["bitfinex","BTCUSD",1725885572861,1.44887565,55301.0,55300.0,0.088232]
["bitfinex","BTCUSD",1725885573832,0.21000715,55301.0,55300.0,0.088232]
["bitfinex","BTCUSD",1725885574077,0.21000715,55301.0,55300.0,0.184832]
["bitfinex","BTCUSD",1725885574589,0.02917915,55301.0,55300.0,0.20499329]
["bitfinex","BTCUSD",1725885574830,0.02917915,55301.0,55300.0,0.184832]
["bitfinex","BTCUSD",1725885575093,0.02917915,55301.0,55300.0,0.20499329]
["bitfinex","BTCUSD",1725885576532,0.02917915,55301.0,55300.0,0.20199329]
["bitfinex","BTCUSD",1725885576759,0.02917915,55301.0,55300.0,0.19999329]
["bitfinex","BTCUSD",1725885576979,0.03117915,55301.0,55300.0,0.21799329]
["bitfinex","BTCUSD",1725885577452,0.03017915,55301.0,55300.0,0.20899329]
["bitfinex","BTCUSD",1725885577888,0.03117915,55301.0,55300.0,0.22299329]
["bitfinex","BTCUSD",1725885578358,0.03017915,55301.0,55300.0,0.21399329]
["bitfinex","BTCUSD",1725885578823,0.03117915,55301.0,55300.0,0.22799329]
["bitfinex","BTCUSD",1725885580253,0.000816,55311.0,55307.0,0.180808]
["bitfinex","BTCUSD",1725885580487,0.000816,55311.0,55310.0,0.23811777]
["bitfinex","BTCUSD",1725885580701,0.000816,55311.0,55310.0,0.59653228]
["bitfinex","BTCUSD",1725885580940,0.000816,55311.0,55310.0,0.61661286]
["bitfinex","BTCUSD",1725885581163,0.000816,55311.0,55310.0,0.43581386]
["bitfinex","BTCUSD",1725885581460,0.000816,55311.0,55310.0,0.19408058]
["bitfinex","BTCUSD",1725885581676,0.001816,55311.0,55310.0,0.19408058]
["bitfinex","BTCUSD",1725885581893,0.001816,55311.0,55310.0,0.20608058]
["bitfinex","BTCUSD",1725885582122,0.544202,55311.0,55310.0,0.174]
["bitfinex","BTCUSD",1725885582340,0.544202,55311.0,55310.0,0.19408058]
["bitfinex","BTCUSD",1725885582555,0.905793,55311.0,55310.0,0.188]
["bitfinex","BTCUSD",1725885582773,0.93414829,55311.0,55310.0,0.174]
["bitfinex","BTCUSD",1725885583015,0.93314829,55311.0,55310.0,0.174]
["bitfinex","BTCUSD",1725885583203,0.93314829,55311.0,55310.0,0.202]
["bitfinex","BTCUSD",1725885583408,0.93314829,55311.0,55310.0,0.188]
["bitfinex","BTCUSD",1725885583621,0.93314829,55311.0,55310.0,0.174]
["bitfinex","BTCUSD",1725885584043,0.93314829,55311.0,55310.0,0.184]
["bitfinex","BTCUSD",1725885584270,0.20996629,55311.0,55310.0,0.184]
["bitfinex","BTCUSD",1725885584485,0.20996629,55311.0,55310.0,0.174]
["bitfinex","BTCUSD",1725885584942,0.20996629,55311.0,55310.0,0.181]
["bitfinex","BTCUSD",1725885585655,0.02917129,55311.0,55310.0,0.192]
["bitfinex","BTCUSD",1725885585884,0.57155729,55311.0,55310.0,0.192]
["bitfinex","BTCUSD",1725885586124,0.57155729,55311.0,55310.0,0.20108058]
["bitfinex","BTCUSD",1725885586340,0.57155729,55311.0,55310.0,0.181]
["bitfinex","BTCUSD",1725885586977,0.57155729,55311.0,55310.0,0.185]
["bitfinex","BTCUSD",1725885587183,0.57155729,55311.0,55310.0,0.174]
["bitfinex","BTCUSD",1725885587626,0.57155729,55311.0,55310.0,0.183]
["bitfinex","BTCUSD",1725885587854,0.20996629,55311.0,55310.0,0.183]
["bitfinex","BTCUSD",1725885588124,0.20996629,55311.0,55310.0,0.174]
["bitfinex","BTCUSD",1725885588371,0.02917129,55311.0,55310.0,0.174]
["bitfinex","BTCUSD",1725885588577,0.000816,55311.0,55310.0,0.174]
["bitfinex","BTCUSD",1725885588792,0.000816,55311.0,55310.0,0.20508058]
["bitfinex","BTCUSD",1725885589455,0.000816,55311.0,55310.0,0.20408058]
["bitfinex","BTCUSD",1725885589682,0.001816,55311.0,55310.0,0.21508058]
["bitfinex","BTCUSD",1725885589908,0.001816,55311.0,55310.0,0.20508058]
["bitfinex","BTCUSD",1725885590138,0.000816,55311.0,55310.0,0.19769623]
["bitfinex","BTCUSD",1725885590357,0.001816,55311.0,55310.0,0.22569623]
["bitfinex","BTCUSD",1725885590574,0.001816,55311.0,55310.0,0.22208058]
["bitfinex","BTCUSD",1725885590784,0.000816,55311.0,55310.0,0.19769622]
["bitfinex","BTCUSD",1725885591009,0.000816,55311.0,55310.0,0.21169622]
["bitfinex","BTCUSD",1725885591242,0.000816,55311.0,55310.0,0.21169618]
["bitfinex","BTCUSD",1725885591965,0.02916829,55311.0,55310.0,0.39249518]
["bitfinex","BTCUSD",1725885592193,0.02916829,55311.0,55310.0,0.20808058]
["bitfinex","BTCUSD",1725885592626,0.02916829,55311.0,55310.0,0.19408058]
["bitfinex","BTCUSD",1725885592842,0.03016829,55311.0,55310.0,0.20808058]
["bitfinex","BTCUSD",1725885593069,0.02916829,55311.0,55310.0,0.38887958]
["bitfinex","BTCUSD",1725885593296,0.03016829,55311.0,55310.0,0.40287958]
["bitfinex","BTCUSD",1725885593753,0.02916829,55311.0,55310.0,0.37487958]
["bitfinex","BTCUSD",1725885593979,0.03016829,55311.0,55310.0,0.38887958]
["bitfinex","BTCUSD",1725885594684,0.03016829,55311.0,55310.0,0.40287958]
["bitfinex","BTCUSD",1725885596215,0.03016829,55311.0,55310.0,0.22208058]
["bitfinex","BTCUSD",1725885596668,0.03016829,55311.0,55310.0,0.40287958]
["bitfinex","BTCUSD",1725885597560,0.03016829,55311.0,55310.0,0.22208058]
["bitfinex","BTCUSD",1725885600563,0.03016829,55311.0,55310.0,0.40287958]
["bitfinex","BTCUSD",1725885601494,0.03016829,55311.0,55310.0,0.22208058]
["bitfinex","BTCUSD",1725885603560,0.03016829,55311.0,55310.0,0.76809297]
["bitfinex","BTCUSD",1725885603831,0.001816,55311.0,55310.0,0.76809297]
["bitfinex","BTCUSD",1725885604529,0.001816,55311.0,55310.0,0.77009297]
["bitfinex","BTCUSD",1725885604769,0.001816,55311.0,55310.0,1.13169097]
["bitfinex","BTCUSD",1725885605004,0.001816,55311.0,55310.0,1.12969097]
["bitfinex","BTCUSD",1725885605914,0.001816,55311.0,55310.0,1.13169097]
["bitfinex","BTCUSD",1725885606569,0.001816,55311.0,55310.0,1.12969097]
["bitfinex","BTCUSD",1725885607970,0.001816,55311.0,55310.0,1.13169097]
["bitfinex","BTCUSD",1725885608437,0.001816,55311.0,55310.0,1.50328897]
["bitfinex","BTCUSD",1725885608660,0.001816,55311.0,55310.0,1.54628897]
["bitfinex","BTCUSD",1725885610081,0.001816,55311.0,55310.0,2.00788697]
["bitfinex","BTCUSD",1725885610948,0.001816,55311.0,55310.0,2.00389227]
["bitfinex","BTCUSD",1725885611172,0.001816,55311.0,55310.0,2.01789227]
["bitfinex","BTCUSD",1725885611411,0.000816,55311.0,55310.0,2.00389227]
["bitfinex","BTCUSD",1725885611845,0.00082,55322.0,55321.0,1.31453277]
["bitfinex","BTCUSD",1725885612073,0.00082,55322.0,55321.0,1.3575246]
["bitfinex","BTCUSD",1725885613841,0.00082,55322.0,55321.0,1.3855246]
["bitfinex","BTCUSD",1725885615300,1.06169788,55322.0,55321.0,0.04799183]
["bitfinex","BTCUSD",1725885615549,1.98986966,55322.0,55321.0,0.04799183]
["bitfinex","BTCUSD",1725885615761,2.09186966,55322.0,55321.0,0.028]
["bitfinex","BTCUSD",1725885615982,2.13646213,55322.0,55321.0,0.028]
["bitfinex","BTCUSD",1725885616204,0.0416,55310.0,55304.0,0.5237423]
["bitfinex","BTCUSD",1725885616495,0.180813,55306.0,55304.0,0.0495423]
["bitfinex","BTCUSD",1725885616708,0.180813,55306.0,55305.0,0.02012093]
["bitfinex","BTCUSD",1725885616936,0.180825,55302.0,55300.0,0.003632]
["bitfinex","BTCUSD",1725885617368,0.180825,55302.0,55301.0,0.02178522]
["bitfinex","BTCUSD",1725885617830,0.180825,55302.0,55301.0,0.001632]
["bitfinex","BTCUSD",1725885618265,0.20918402,55302.0,55301.0,0.001632]
["bitfinex","BTCUSD",1725885619457,0.57083402,55302.0,55301.0,0.001632]
["bitfinex","BTCUSD",1725885619648,0.542475,55302.0,55301.0,0.013632]
["bitfinex","BTCUSD",1725885619908,0.542475,55302.0,55301.0,0.025632]
["bitfinex","BTCUSD",1725885620131,0.542475,55302.0,55301.0,0.001632]
["bitfinex","BTCUSD",1725885620392,0.361639,55304.0,55301.0,0.013632]
["bitfinex","BTCUSD",1725885620629,0.361639,55304.0,55301.0,0.025632]
["bitfinex","BTCUSD",1725885620854,0.361639,55304.0,55301.0,0.001632]
["bitfinex","BTCUSD",1725885621082,0.542475,55302.0,55301.0,0.001632]
["bitfinex","BTCUSD",1725885621316,0.904125,55302.0,55301.0,0.025632]
["bitfinex","BTCUSD",1725885621546,0.904125,55302.0,55301.0,0.013632]
["bitfinex","BTCUSD",1725885622432,0.904125,55302.0,55301.0,0.001632]
["bitfinex","BTCUSD",1725885622433,0.93248412,55302.0,55301.0,0.001632]
["bitfinex","BTCUSD",1725885622876,0.93248412,55302.0,55301.0,0.010632]
["bitfinex","BTCUSD",1725885623116,0.93248412,55302.0,55301.0,0.020632]
["bitfinex","BTCUSD",1725885623332,0.93248412,55302.0,55301.0,0.001632]
["bitfinex","BTCUSD",1725885623760,0.93248412,55302.0,55301.0,0.025632]
["bitfinex","BTCUSD",1725885623976,0.93248412,55302.0,55301.0,0.013632]
["bitfinex","BTCUSD",1725885624188,0.93248412,55302.0,55301.0,0.001632]
["bitfinex","BTCUSD",1725885624404,0.93248412,55302.0,55301.0,0.013632]
["bitfinex","BTCUSD",1725885624619,0.93248412,55302.0,55301.0,0.025632]
["bitfinex","BTCUSD",1725885624837,0.93248412,55302.0,55301.0,0.013632]
["bitfinex","BTCUSD",1725885626243,0.93248412,55302.0,55301.0,0.025632]
["bitfinex","BTCUSD",1725885626481,0.93248412,55302.0,55301.0,0.013632]
["bitfinex","BTCUSD",1725885626684,0.93248412,55302.0,55301.0,0.025632]
["bitfinex","BTCUSD",1725885627786,0.57083412,55302.0,55301.0,0.025632]
["bitfinex","BTCUSD",1725885628229,0.93248412,55302.0,55301.0,0.025632]
["bitfinex","BTCUSD",1725885628438,0.57083412,55302.0,55301.0,0.025632]
["bitfinex","BTCUSD",1725885629076,0.93248412,55302.0,55301.0,0.025632]
["bitfinex","BTCUSD",1725885629307,0.904125,55302.0,55301.0,0.025632]
["bitfinex","BTCUSD",1725885632304,1.29413487,55302.0,55301.0,0.025632]
["bitfinex","BTCUSD",1725885633527,0.57083487,55302.0,55301.0,0.025632]
["bitfinex","BTCUSD",1725885633985,0.93248487,55302.0,55301.0,0.025632]
["bitfinex","BTCUSD",1725885635367,0.02835987,55302.0,55301.0,0.43984977]
["bitfinex","BTCUSD",1725885635830,0.02835987,55302.0,55301.0,0.46064306]
["bitfinex","BTCUSD",1725885639152,0.02917587,55302.0,55301.0,0.46064306]
["bitfinex","BTCUSD",1725885644164,0.02917587,55302.0,55301.0,0.22252529]
["bitfinex","BTCUSD",1725885644588,0.02917587,55302.0,55301.0,0.22162529]
["bitfinex","BTCUSD",1725885648601,0.02917587,55302.0,55301.0,0.45974306]
["bitfinex","BTCUSD",1725885649518,0.000816,55302.0,55301.0,0.45974306]
["bitfinex","BTCUSD",1725885650670,0.000816,55302.0,55301.0,0.23811777]
["bitfinex","BTCUSD",1725885650891,0.000816,55302.0,55301.0,0.2562206]
["bitfinex","BTCUSD",1725885651332,0.000816,55302.0,55301.0,0.2578526]
["bitfinex","BTCUSD",1725885653146,0.000816,55302.0,55301.0,0.4386806]
["bitfinex","BTCUSD",1725885653376,0.000816,55302.0,55301.0,0.2578526]
["bitfinex","BTCUSD",1725885653599,0.000816,55302.0,55301.0,0.43626864]
["bitfinex","BTCUSD",1725885654049,0.02917169,55302.0,55301.0,0.43626864]
["bitfinex","BTCUSD",1725885654891,0.02917169,55302.0,55301.0,0.4326526]
["bitfinex","BTCUSD",1725885656430,0.02917169,55302.0,55301.0,0.6134806]
["bitfinex","BTCUSD",1725885658478,0.000816,55302.0,55301.0,0.6134806]
["bitfinex","BTCUSD",1725885658921,0.000816,55302.0,55301.0,0.4326526]
["bitfinex","BTCUSD",1725885659831,0.000816,55302.0,55301.0,0.6134806]
["bitfinex","BTCUSD",1725885660313,0.000816,55302.0,55301.0,0.4326526]
["bitfinex","BTCUSD",1725885660538,0.000816,55302.0,55301.0,1.7284516]
["bitfinex","BTCUSD",1725885660755,0.000816,55302.0,55301.0,1.8534516]
["bitfinex","BTCUSD",1725885661011,0.000816,55302.0,55301.0,2.2151086]
["bitfinex","BTCUSD",1725885661716,0.000816,55311.0,55310.0,2.06860877]
["bitfinex","BTCUSD",1725885661965,0.000816,55311.0,55310.0,2.19160877]
["bitfinex","BTCUSD",1725885662172,0.000816,55311.0,55310.0,2.21124554]
["bitfinex","BTCUSD",1725885662602,0.000816,55311.0,55310.0,2.21024554]
["bitfinex","BTCUSD",1725885662816,0.000816,55311.0,55310.0,2.20924554]
["bitfinex","BTCUSD",1725885663480,0.000816,55311.0,55310.0,2.22324554]
["bitfinex","BTCUSD",1725885663481,0.001816,55311.0,55310.0,2.22324554]
["bitfinex","BTCUSD",1725885663704,0.002816,55311.0,55310.0,2.23624554]
["bitfinex","BTCUSD",1725885663978,0.001816,55311.0,55310.0,2.22224554]
["bitfinex","BTCUSD",1725885664202,0.002816,55311.0,55310.0,2.23624554]
["bitfinex","BTCUSD",1725885664889,0.001816,55311.0,55310.0,2.22324554]
["bitfinex","BTCUSD",1725885665588,0.000816,55311.0,55310.0,2.20924554]
["bitfinex","BTCUSD",1725885665807,0.002816,55311.0,55310.0,2.24735922]
["bitfinex","BTCUSD",1725885666230,0.001816,55311.0,55310.0,2.23335922]
["bitfinex","BTCUSD",1725885666649,0.002816,55311.0,55310.0,2.24735922]
["bitfinex","BTCUSD",1725885667074,0.002816,55311.0,55310.0,1.88576122]
["bitfinex","BTCUSD",1725885671746,0.002816,55311.0,55310.0,3.14176122]
["bitfinex","BTCUSD",1725885674230,0.002816,55311.0,55310.0,3.03042157]
["bitfinex","BTCUSD",1725885674461,0.002816,55311.0,55310.0,3.39201957]
["bitfinex","BTCUSD",1725885676280,0.002816,55311.0,55310.0,3.50293765]
["bitfinex","BTCUSD",1725885678767,0.0807,55330.0,55310.0,3.50293765]
["bitfinex","BTCUSD",1725885678768,0.3431214,55333.0,55324.0,0.2376962]
["bitfinex","BTCUSD",1725885678976,0.55430836,55325.0,55324.0,0.4184482]
["bitfinex","BTCUSD",1725885679221,0.180731,55331.0,55325.0,0.02043855]
["bitfinex","BTCUSD",1725885679434,0.3431214,55333.0,55325.0,0.180748]
["bitfinex","BTCUSD",1725885679647,0.180729,55332.0,55326.0,0.01942534]
["bitfinex","BTCUSD",1725885679856,0.180729,55332.0,55326.0,0.01842534]
["bitfinex","BTCUSD",1725885680290,0.18073,55331.0,55326.0,0.01842534]
["bitfinex","BTCUSD",1725885680769,0.18073,55331.0,55325.0,0.180748]
["bitfinex","BTCUSD",1725885680993,0.18073,55331.0,55327.0,0.0200788]
["bitfinex","BTCUSD",1725885681214,0.18073,55331.0,55325.0,0.180748]
["bitfinex","BTCUSD",1725885681656,0.18173,55331.0,55326.0,0.02009201]
["bitfinex","BTCUSD",1725885681886,0.001,55331.0,55327.0,0.2376962]
["bitfinex","BTCUSD",1725885682116,0.180724,55333.0,55327.0,0.4184372]
["bitfinex","BTCUSD",1725885682303,0.02834446,55330.0,55328.0,0.02006559]
["bitfinex","BTCUSD",1725885682780,0.02834446,55330.0,55327.0,0.4174372]
["bitfinex","BTCUSD",1725885682995,0.02834446,55330.0,55329.0,0.02005238]
["bitfinex","BTCUSD",1725885683249,0.02834446,55330.0,55327.0,0.4174372]
["bitfinex","BTCUSD",1725885683250,0.02834446,55330.0,55328.0,0.02006559]
["bitfinex","BTCUSD",1725885683483,0.02834446,55330.0,55329.0,0.02005238]
["bitfinex","BTCUSD",1725885683706,0.02934446,55330.0,55329.0,0.02005238]
["bitfinex","BTCUSD",1725885683925,0.02834446,55330.0,55329.0,0.180737]
["bitfinex","BTCUSD",1725885684134,0.02834446,55330.0,55329.0,0.20078938]
["bitfinex","BTCUSD",1725885684888,0.02834446,55330.0,55329.0,0.02005238]
["bitfinex","BTCUSD",1725885685113,0.02834446,55330.0,55329.0,0.66036338]
["bitfinex","BTCUSD",1725885685327,0.02834446,55330.0,55329.0,0.66236338]
["bitfinex","BTCUSD",1725885685759,0.02934446,55330.0,55329.0,1.40831138]
["bitfinex","BTCUSD",1725885685975,0.001,55330.0,55329.0,1.98498538]
["bitfinex","BTCUSD",1725885686190,0.002,55330.0,55329.0,1.63751138]
["bitfinex","BTCUSD",1725885686624,0.001,55330.0,55329.0,1.62451138]
["bitfinex","BTCUSD",1725885686835,0.02916229,55340.0,55339.0,0.180704]
["bitfinex","BTCUSD",1725885687081,0.02916229,55340.0,55339.0,0.4404002]
["bitfinex","BTCUSD",1725885687300,0.02916229,55340.0,55339.0,0.82246559]
["bitfinex","BTCUSD",1725885687522,0.02916229,55340.0,55339.0,0.82146559]
["bitfinex","BTCUSD",1725885687729,0.02916229,55340.0,55339.0,0.46005759]
["bitfinex","BTCUSD",1725885689066,0.02916229,55340.0,55339.0,0.04365739]
["bitfinex","BTCUSD",1725885689929,0.02916229,55340.0,55339.0,0.05765739]
["bitfinex","BTCUSD",1725885690131,0.02916229,55340.0,55339.0,0.07165739]
["bitfinex","BTCUSD",1725885691655,0.02916229,55340.0,55339.0,0.05765739]
["bitfinex","BTCUSD",1725885692121,0.02916229,55340.0,55339.0,0.04365739]
["bitfinex","BTCUSD",1725885692340,0.02916229,55340.0,55339.0,0.05765739]
["bitfinex","BTCUSD",1725885692789,0.02916229,55340.0,55339.0,0.04365739]
["bitfinex","BTCUSD",1725885693007,0.02916229,55340.0,55339.0,0.05765739]
["bitfinex","BTCUSD",1725885693227,0.02916229,55340.0,55339.0,0.07165739]
["bitfinex","BTCUSD",1725885693460,0.02726229,55340.0,55339.0,0.07165739]
["bitfinex","BTCUSD",1725885693666,0.02726229,55340.0,55339.0,0.05765739]
["bitfinex","BTCUSD",1725885693870,0.02726229,55340.0,55339.0,0.07165739]
["bitfinex","BTCUSD",1725885694306,0.02726229,55340.0,55339.0,0.05765739]
["bitfinex","BTCUSD",1725885694796,0.02726229,55340.0,55339.0,0.49005759]
["bitfinex","BTCUSD",1725885695029,0.02726229,55340.0,55339.0,0.56915759]
["bitfinex","BTCUSD",1725885695260,0.02726229,55340.0,55339.0,0.55515759]
["bitfinex","BTCUSD",1725885695689,0.02726229,55340.0,55339.0,0.56915759]
["bitfinex","BTCUSD",1725885695935,0.02726229,55340.0,55339.0,0.93056559]
["bitfinex","BTCUSD",1725885696166,0.02726229,55340.0,55339.0,0.46016793]
["bitfinex","BTCUSD",1725885697314,0.02726229,55340.0,55339.0,0.45816793]
["bitfinex","BTCUSD",1725885698381,0.02726229,55340.0,55339.0,0.45979993]
["bitfinex","BTCUSD",1725885698799,0.02807829,55340.0,55339.0,0.45979993]
["bitfinex","BTCUSD",1725885699652,0.02507829,55340.0,55339.0,0.45979993]
["bitfinex","BTCUSD",1725885700068,0.000816,55340.0,55339.0,0.45979993]
["bitfinex","BTCUSD",1725885702501,0.000816,55340.0,55339.0,1.18261593]
["bitfinex","BTCUSD",1725885702737,0.000816,55340.0,55339.0,1.27941593]
["bitfinex","BTCUSD",1725885703170,0.000816,55340.0,55339.0,1.28946304]
["bitfinex","BTCUSD",1725885703377,0.000816,55340.0,55339.0,1.65082393]
["bitfinex","BTCUSD",1725885703633,0.000816,55340.0,55339.0,1.65282393]
["bitfinex","BTCUSD",1725885704022,0.00082,55347.0,55339.0,1.65282393]
["bitfinex","BTCUSD",1725885704023,0.180662,55352.0,55347.0,0.180676]
["bitfinex","BTCUSD",1725885704230,0.180662,55352.0,55351.0,0.12670654]
["bitfinex","BTCUSD",1725885704629,0.180662,55352.0,55351.0,0.14720551]
["bitfinex","BTCUSD",1725885704789,0.183662,55352.0,55351.0,0.14720551]
["bitfinex","BTCUSD",1725885705410,0.178662,55352.0,55351.0,0.15320551]
["bitfinex","BTCUSD",1725885705629,0.00082,55357.0,55351.0,0.15320551]
["bitfinex","BTCUSD",1725885705630,0.362111,55357.0,55351.0,0.15320551]
["bitfinex","BTCUSD",1725885705857,0.18066,55353.0,55351.0,0.15320551]
["bitfinex","BTCUSD",1725885706293,0.180661,55352.0,55351.0,0.15920551]
["bitfinex","BTCUSD",1725885706709,0.180661,55352.0,55351.0,0.15320551]
["bitfinex","BTCUSD",1725885706919,0.180661,55352.0,55351.0,0.14720551]
["bitfinex","BTCUSD",1725885707144,0.180661,55352.0,55351.0,0.15620551]
["bitfinex","BTCUSD",1725885707347,0.180661,55352.0,55351.0,0.15120551]
["bitfinex","BTCUSD",1725885707612,0.02833305,55353.0,55351.0,0.15120551]
["bitfinex","BTCUSD",1725885707744,0.20899205,55353.0,55351.0,0.15720551]
["bitfinex","BTCUSD",1725885707977,0.02833305,55353.0,55351.0,0.33786951]
["bitfinex","BTCUSD",1725885708197,0.02833305,55353.0,55352.0,0.564984]
["bitfinex","BTCUSD",1725885708404,0.02833305,55353.0,55352.0,0.66246977]
["bitfinex","BTCUSD",1725885708617,0.00082,55357.0,55355.0,0.180651]
["bitfinex","BTCUSD",1725885708827,0.00082,55357.0,55352.0,0.48180877]
["bitfinex","BTCUSD",1725885708828,0.00082,55357.0,55356.0,0.12670654]
["bitfinex","BTCUSD",1725885709039,0.00082,55357.0,55356.0,0.14713953]
["bitfinex","BTCUSD",1725885709460,0.00082,55357.0,55356.0,0.32778753]
["bitfinex","BTCUSD",1725885709663,0.00082,55357.0,55356.0,0.42168753]
["bitfinex","BTCUSD",1725885709952,0.00082,55357.0,55356.0,0.24103953]
["bitfinex","BTCUSD",1725885710139,0.181465,55357.0,55356.0,0.14713953]
["bitfinex","BTCUSD",1725885710347,0.181465,55357.0,55356.0,0.15913953]
["bitfinex","BTCUSD",1725885710348,0.00082,55357.0,55356.0,0.15913953]
["bitfinex","BTCUSD",1725885710996,0.00082,55357.0,55356.0,0.35278753]
["bitfinex","BTCUSD",1725885711184,0.172276,55360.0,55356.0,0.17213953]
["bitfinex","BTCUSD",1725885711392,0.180639,55359.0,55356.0,0.04543299]
["bitfinex","BTCUSD",1725885712004,0.20896753,55359.0,55356.0,0.03343299]
["bitfinex","BTCUSD",1725885712430,0.20896753,55359.0,55356.0,0.04243299]
["bitfinex","BTCUSD",1725885712643,0.02832853,55359.0,55356.0,0.04243299]
["bitfinex","BTCUSD",1725885712873,0.02832853,55359.0,55356.0,0.03343299]
["bitfinex","BTCUSD",1725885713011,0.02832853,55359.0,55358.0,0.12670654]
["bitfinex","BTCUSD",1725885713213,0.02832853,55359.0,55358.0,0.30734854]
["bitfinex","BTCUSD",1725885713424,0.02832853,55359.0,55358.0,0.43165514]
["bitfinex","BTCUSD",1725885713633,0.02832853,55359.0,55358.0,0.25101314]
["bitfinex","BTCUSD",1725885713856,0.02832853,55359.0,55358.0,0.43165514]
["bitfinex","BTCUSD",1725885714944,0.02832853,55359.0,55358.0,0.79293914]
["bitfinex","BTCUSD",1725885715158,0.02832853,55359.0,55358.0,0.44265514]
["bitfinex","BTCUSD",1725885715370,0.02832853,55359.0,55358.0,0.90313914]
["bitfinex","BTCUSD",1725885715799,0.02832853,55359.0,55358.0,0.91313914]
["bitfinex","BTCUSD",1725885716020,0.02832853,55359.0,55358.0,1.27442314]
["bitfinex","BTCUSD",1725885716213,0.02832853,55359.0,55358.0,1.65570714]
["bitfinex","BTCUSD",1725885716671,0.00082,55365.0,55364.0,0.551867]
["bitfinex","BTCUSD",1725885716809,0.00082,55365.0,55364.0,0.85817354]
["bitfinex","BTCUSD",1725885717010,0.00082,55365.0,55364.0,1.23974597]
["bitfinex","BTCUSD",1725885717264,0.00082,55365.0,55364.0,1.26274597]
["bitfinex","BTCUSD",1725885717695,0.00082,55365.0,55364.0,0.90150097]
["bitfinex","BTCUSD",1725885718330,0.00082,55365.0,55364.0,1.00214636]
["bitfinex","BTCUSD",1725885718549,0.00082,55365.0,55364.0,1.01514636]
["bitfinex","BTCUSD",1725885718786,0.01996551,55369.0,55368.0,0.23735193]
["bitfinex","BTCUSD",1725885719026,0.01996551,55369.0,55368.0,0.26035193]
["bitfinex","BTCUSD",1725885719251,0.01996551,55369.0,55368.0,0.2806266]
["bitfinex","BTCUSD",1725885719461,0.1806,55371.0,55368.0,0.2806266]
["bitfinex","BTCUSD",1725885719690,0.003,55372.0,55369.0,0.023]
["bitfinex","BTCUSD",1725885719914,0.180603,55370.0,55369.0,0.023]
["bitfinex","BTCUSD",1725885720798,0.412822,55383.0,55369.0,0.023]
["bitfinex","BTCUSD",1725885720799,0.361178,55375.0,55369.0,0.023]
["bitfinex","BTCUSD",1725885721001,0.180603,55370.0,55369.0,0.023]
["bitfinex","BTCUSD",1725885721132,0.180603,55370.0,55369.0,0.033]
["bitfinex","BTCUSD",1725885721363,0.180603,55370.0,55369.0,0.023]
["bitfinex","BTCUSD",1725885721537,0.364194,55372.0,55368.0,0.012]
["bitfinex","BTCUSD",1725885721538,0.90303,55369.0,55368.0,0.012]
["bitfinex","BTCUSD",1725885721740,1.254242,55369.0,55368.0,0.012]
["bitfinex","BTCUSD",1725885721973,0.541897,55361.0,55357.0,1.58755193]
["bitfinex","BTCUSD",1725885722422,0.180635,55360.0,55357.0,1.58755193]
["bitfinex","BTCUSD",1725885722626,0.180633,55361.0,55357.0,0.51219593]
["bitfinex","BTCUSD",1725885723249,0.180633,55361.0,55360.0,0.014]
["bitfinex","BTCUSD",1725885723650,0.20895925,55361.0,55358.0,0.023]
["bitfinex","BTCUSD",1725885724662,0.57022425,55361.0,55360.0,0.014]
["bitfinex","BTCUSD",1725885724860,0.20895925,55361.0,55358.0,0.023]
["bitfinex","BTCUSD",1725885725254,0.02832625,55361.0,55358.0,0.217641]
["bitfinex","BTCUSD",1725885725500,0.02832625,55361.0,55358.0,0.203641]
["bitfinex","BTCUSD",1725885726505,0.20895825,55361.0,55358.0,0.217641]
["bitfinex","BTCUSD",1725885726704,0.02832625,55361.0,55359.0,0.255238]
["bitfinex","BTCUSD",1725885727571,0.02832625,55361.0,55360.0,0.014]
["bitfinex","BTCUSD",1725885727769,0.02832625,55361.0,55359.0,0.255238]
["bitfinex","BTCUSD",1725885727770,0.02832625,55361.0,55359.0,0.0746]
["bitfinex","BTCUSD",1725885728192,0.02832625,55361.0,55359.0,0.0886]
["bitfinex","BTCUSD",1725885728629,0.02832625,55361.0,55359.0,0.0746]
["bitfinex","BTCUSD",1725885729067,0.02832625,55361.0,55360.0,0.927177]
["bitfinex","BTCUSD",1725885729280,0.02832625,55361.0,55360.0,0.588906]
["bitfinex","BTCUSD",1725885729482,0.361217,55369.0,55362.0,0.371254]
["bitfinex","BTCUSD",1725885729695,0.365024,55370.0,55360.0,0.217632]
["bitfinex","BTCUSD",1725885729696,0.361226,55367.0,55360.0,0.217632]
["bitfinex","BTCUSD",1725885729898,0.361239,55365.0,55361.0,0.26035193]
["bitfinex","BTCUSD",1725885730124,0.180626,55363.0,55361.0,0.28071894]
["bitfinex","BTCUSD",1725885730549,0.180629,55362.0,55361.0,0.25771894]
["bitfinex","BTCUSD",1725885731003,0.180626,55363.0,55361.0,0.25771894]
["bitfinex","BTCUSD",1725885731225,0.180626,55363.0,55361.0,0.27171894]
["bitfinex","BTCUSD",1725885731431,0.180626,55363.0,55361.0,0.28571894]
["bitfinex","BTCUSD",1725885731859,0.180626,55363.0,55361.0,0.27171894]
["bitfinex","BTCUSD",1725885732068,0.361226,55367.0,55363.0,0.180623]
["bitfinex","BTCUSD",1725885732069,0.180613,55367.0,55363.0,0.180623]
["bitfinex","BTCUSD",1725885732272,0.180613,55367.0,55366.0,0.23735193]
["bitfinex","BTCUSD",1725885732477,0.361216,55369.0,55366.0,0.23735193]
["bitfinex","BTCUSD",1725885732478,0.180608,55369.0,55366.0,0.41796693]
["bitfinex","BTCUSD",1725885732764,0.000815,55370.0,55366.0,0.43826698]
["bitfinex","BTCUSD",1725885732961,0.181418,55370.0,55366.0,0.43826698]
["bitfinex","BTCUSD",1725885733167,0.180607,55369.0,55366.0,0.43826698]
["bitfinex","BTCUSD",1725885733373,0.180607,55369.0,55366.0,0.25765298]
["bitfinex","BTCUSD",1725885734050,0.180609,55368.0,55366.0,0.25765298]
["bitfinex","BTCUSD",1725885734695,0.000815,55370.0,55366.0,0.27165298]
["bitfinex","BTCUSD",1725885734908,0.180607,55369.0,55366.0,0.25765298]
["bitfinex","BTCUSD",1725885735373,0.180607,55369.0,55366.0,0.45226798]
["bitfinex","BTCUSD",1725885735579,0.000815,55370.0,55367.0,0.0744]
["bitfinex","BTCUSD",1725885735580,0.181419,55370.0,55367.0,0.0744]
["bitfinex","BTCUSD",1725885735787,0.181419,55370.0,55368.0,0.04327467]
["bitfinex","BTCUSD",1725885735788,0.000815,55370.0,55368.0,0.04327467]
["bitfinex","BTCUSD",1725885735996,0.181419,55370.0,55368.0,0.04327467]
["bitfinex","BTCUSD",1725885737940,0.180606,55369.0,55368.0,0.04327467]
["bitfinex","BTCUSD",1725885738392,0.180606,55369.0,55368.0,0.05727467]
["bitfinex","BTCUSD",1725885738859,0.000815,55370.0,55368.0,0.05727467]
["bitfinex","BTCUSD",1725885739092,0.181419,55370.0,55368.0,0.05727467]
["bitfinex","BTCUSD",1725885739311,0.181419,55370.0,55368.0,0.05627467]
["bitfinex","BTCUSD",1725885739528,0.180419,55370.0,55368.0,0.05627467]
["bitfinex","BTCUSD",1725885739765,0.180606,55369.0,55368.0,0.05627467]
["bitfinex","BTCUSD",1725885739985,0.541818,55369.0,55368.0,0.03327467]
["bitfinex","BTCUSD",1725885740485,0.90303,55369.0,55368.0,0.03327467]
["bitfinex","BTCUSD",1725885740669,0.90303,55369.0,55368.0,0.03427467]
["bitfinex","BTCUSD",1725885741101,0.90303,55369.0,55368.0,0.028]
["bitfinex","BTCUSD",1725885743688,0.93135427,55369.0,55368.0,0.028]
["bitfinex","BTCUSD",1725885744564,1.29256627,55369.0,55368.0,0.028]
["bitfinex","BTCUSD",1725885745662,1.29256627,55369.0,55368.0,0.014]
["bitfinex","BTCUSD",1725885745869,0.361255,55363.0,55360.0,0.19949983]
["bitfinex","BTCUSD",1725885746081,0.541883,55363.0,55360.0,0.19949983]
["bitfinex","BTCUSD",1725885746291,0.541883,55363.0,55361.0,0.02036701]
["bitfinex","BTCUSD",1725885746292,0.18063,55362.0,55361.0,0.02036701]
["bitfinex","BTCUSD",1725885746733,0.18063,55362.0,55360.0,0.19949983]
["bitfinex","BTCUSD",1725885746951,0.02832555,55363.0,55361.0,0.02036701]
["bitfinex","BTCUSD",1725885747162,0.20895255,55363.0,55361.0,0.02036701]
["bitfinex","BTCUSD",1725885747375,0.20895255,55363.0,55360.0,0.39413483]
["bitfinex","BTCUSD",1725885747600,0.20895255,55363.0,55362.0,0.02035382]
["bitfinex","BTCUSD",1725885747823,0.20895255,55363.0,55361.0,0.02036701]
["bitfinex","BTCUSD",1725885748043,0.20895255,55363.0,55362.0,0.02035382]
["bitfinex","BTCUSD",1725885748347,0.20895255,55363.0,55362.0,0.25774135]
["bitfinex","BTCUSD",1725885748432,0.02432555,55363.0,55362.0,0.59581653]
["bitfinex","BTCUSD",1725885748665,0.02432555,55363.0,55362.0,1.00042835]
["bitfinex","BTCUSD",1725885748884,0.180617,55366.0,55363.0,0.0798]
["bitfinex","BTCUSD",1725885749127,0.180617,55366.0,55363.0,0.260425]
["bitfinex","BTCUSD",1725885749337,0.180617,55366.0,55364.0,0.02032743]
["bitfinex","BTCUSD",1725885749582,0.180613,55367.0,55364.0,0.20094943]
["bitfinex","BTCUSD",1725885749805,0.180613,55367.0,55364.0,0.180622]
["bitfinex","BTCUSD",1725885750034,0.180613,55367.0,55366.0,0.0798]
["bitfinex","BTCUSD",1725885750713,0.180613,55367.0,55366.0,0.33748858]
["bitfinex","BTCUSD",1725885751834,0.02832405,55367.0,55366.0,0.36048858]
["bitfinex","BTCUSD",1725885752057,0.02832405,55367.0,55366.0,0.54110458]
["bitfinex","BTCUSD",1725885752316,0.02832405,55367.0,55366.0,0.63900458]
["bitfinex","BTCUSD",1725885752540,0.02832405,55367.0,55366.0,1.01423658]
["bitfinex","BTCUSD",1725885752759,0.02832405,55367.0,55366.0,1.02823658]
["bitfinex","BTCUSD",1725885752973,0.02832405,55367.0,55366.0,1.02817841]
["bitfinex","BTCUSD",1725885753855,0.02832405,55367.0,55366.0,1.38941041]
["bitfinex","BTCUSD",1725885754988,0.02832405,55367.0,55366.0,1.02817841]
["bitfinex","BTCUSD",1725885755452,0.02832405,55367.0,55366.0,0.66694641]
["bitfinex","BTCUSD",1725885755687,0.02832405,55367.0,55366.0,1.02817841]
["bitfinex","BTCUSD",1725885758923,0.02832405,55367.0,55366.0,1.02980841]
["bitfinex","BTCUSD",1725885759149,0.02913905,55367.0,55366.0,1.02980841]
["bitfinex","BTCUSD",1725885759574,0.000815,55367.0,55366.0,1.02980841]
["bitfinex","BTCUSD",1725885759830,0.000815,55367.0,55366.0,0.66857641]
["bitfinex","BTCUSD",1725885760326,0.000815,55367.0,55366.0,1.02980841]
["bitfinex","BTCUSD",1725885760584,0.000815,55367.0,55366.0,1.50104041]
["bitfinex","BTCUSD",1725885760820,0.000815,55367.0,55366.0,1.87927241]
["bitfinex","BTCUSD",1725885761035,0.000815,55367.0,55366.0,1.88127241]
["bitfinex","BTCUSD",1725885761487,0.000815,55367.0,55366.0,1.89139371]
["bitfinex","BTCUSD",1725885761720,0.000815,55367.0,55366.0,1.87739371]
["bitfinex","BTCUSD",1725885761962,0.000815,55367.0,55366.0,1.87539371]
["bitfinex","BTCUSD",1725885762176,0.000815,55367.0,55366.0,1.89437024]
["bitfinex","BTCUSD",1725885762410,0.000815,55367.0,55366.0,1.89139371]
["bitfinex","BTCUSD",1725885762692,0.000815,55367.0,55366.0,1.89437024]
["bitfinex","BTCUSD",1725885762920,0.000815,55367.0,55366.0,1.86527241]
["bitfinex","BTCUSD",1725885763133,0.000815,55367.0,55366.0,1.87927241]
["bitfinex","BTCUSD",1725885763572,0.000815,55367.0,55366.0,1.86527241]
["bitfinex","BTCUSD",1725885763803,0.000815,55367.0,55366.0,1.86727241]
["bitfinex","BTCUSD",1725885764071,0.02913519,55367.0,55366.0,1.85127241]
["bitfinex","BTCUSD",1725885764307,0.02913519,55367.0,55366.0,1.10180841]
["bitfinex","BTCUSD",1725885764524,0.02913519,55367.0,55366.0,0.71757641]
["bitfinex","BTCUSD",1725885765258,0.02913519,55367.0,55366.0,0.73157641]
["bitfinex","BTCUSD",1725885765513,0.02913519,55367.0,55366.0,1.10680841]
["bitfinex","BTCUSD",1725885765752,0.02913519,55367.0,55366.0,1.09280841]
["bitfinex","BTCUSD",1725885765990,0.02913519,55367.0,55366.0,0.73157641]
["bitfinex","BTCUSD",1725885766218,0.02913519,55367.0,55366.0,0.76857641]
["bitfinex","BTCUSD",1725885766444,0.02913519,55367.0,55366.0,0.75457641]
["bitfinex","BTCUSD",1725885766894,0.02913519,55367.0,55366.0,0.76857641]
["bitfinex","BTCUSD",1725885768317,0.02913519,55367.0,55366.0,0.77557641]
["bitfinex","BTCUSD",1725885769213,0.000815,55367.0,55366.0,1.12280841]
["bitfinex","BTCUSD",1725885769445,0.0283236,55370.0,55368.0,0.180607]
["bitfinex","BTCUSD",1725885769668,0.0283236,55370.0,55369.0,0.26038753]
["bitfinex","BTCUSD",1725885769903,0.0283236,55370.0,55369.0,0.62279691]
["bitfinex","BTCUSD",1725885770123,0.0283236,55370.0,55369.0,0.98762077]
["bitfinex","BTCUSD",1725885770396,0.0283236,55370.0,55369.0,1.35883277]
["bitfinex","BTCUSD",1725885770599,0.0283236,55370.0,55369.0,1.35522091]
["bitfinex","BTCUSD",1725885771717,0.28284259,55378.0,55372.0,0.0658]
["bitfinex","BTCUSD",1725885771928,0.18058,55377.0,55374.0,0.23738753]
["bitfinex","BTCUSD",1725885772369,0.18058,55377.0,55375.0,0.02072425]
["bitfinex","BTCUSD",1725885772800,0.18058,55377.0,55374.0,0.23738753]
["bitfinex","BTCUSD",1725885773010,0.18058,55377.0,55376.0,0.02071106]
["bitfinex","BTCUSD",1725885773253,0.18058,55377.0,55375.0,0.02072425]
["bitfinex","BTCUSD",1725885773464,0.18058,55377.0,55374.0,0.24538753]
["bitfinex","BTCUSD",1725885773645,0.20889994,55377.0,55376.0,0.02071106]
["bitfinex","BTCUSD",1725885773887,0.180583,55376.0,55375.0,0.02072425]
["bitfinex","BTCUSD",1725885774101,0.180583,55376.0,55374.0,0.24538753]
["bitfinex","BTCUSD",1725885774102,0.180586,55375.0,55374.0,0.008]
["bitfinex","BTCUSD",1725885774575,0.541759,55375.0,55374.0,0.008]
["bitfinex","BTCUSD",1725885774999,0.180586,55375.0,55374.0,0.008]
["bitfinex","BTCUSD",1725885775233,0.180586,55375.0,55374.0,0.02873744]
["bitfinex","BTCUSD",1725885775472,0.180586,55375.0,55372.0,0.0658]
["bitfinex","BTCUSD",1725885775715,0.180586,55375.0,55374.0,0.02973744]
["bitfinex","BTCUSD",1725885775939,0.180586,55375.0,55374.0,0.009]
["bitfinex","BTCUSD",1725885776162,0.180586,55375.0,55374.0,0.02973744]
["bitfinex","BTCUSD",1725885776403,0.180591,55374.0,55372.0,0.0658]
["bitfinex","BTCUSD",1725885778174,0.180586,55376.0,55373.0,0.12656137]
["bitfinex","BTCUSD",1725885778646,0.02831994,55377.0,55373.0,0.30715337]
["bitfinex","BTCUSD",1725885778867,0.20890294,55377.0,55376.0,0.12656137]
["bitfinex","BTCUSD",1725885779294,0.180583,55377.0,55376.0,0.12656137]
["bitfinex","BTCUSD",1725885779539,0.541743,55377.0,55376.0,0.12656137]
["bitfinex","BTCUSD",1725885780180,0.180583,55377.0,55374.0,0.23728169]
["bitfinex","BTCUSD",1725885780401,0.180585,55376.0,55374.0,0.23728169]
["bitfinex","BTCUSD",1725885780834,0.180578,55378.0,55374.0,0.41786969]
["bitfinex","BTCUSD",1725885781052,0.180578,55378.0,55375.0,0.0681]
["bitfinex","BTCUSD",1725885781263,0.180574,55379.0,55376.0,0.0905]
["bitfinex","BTCUSD",1725885781491,0.41526567,55381.0,55376.0,0.0975]
["bitfinex","BTCUSD",1725885781741,0.180576,55379.0,55376.0,0.0975]
["bitfinex","BTCUSD",1725885781987,0.180576,55379.0,55376.0,0.0905]
["bitfinex","BTCUSD",1725885782205,0.180577,55378.0,55376.0,0.0905]
["bitfinex","BTCUSD",1725885783109,0.180577,55378.0,55376.0,0.0955]
["bitfinex","BTCUSD",1725885783815,0.000815,55377.0,55376.0,0.1005]
["bitfinex","BTCUSD",1725885784067,0.000815,55377.0,55376.0,0.0955]
["bitfinex","BTCUSD",1725885784308,0.542555,55377.0,55376.0,0.005]
["bitfinex","BTCUSD",1725885784554,0.903715,55377.0,55376.0,0.007]
["bitfinex","BTCUSD",1725885784957,0.903715,55377.0,55376.0,0.013]
["bitfinex","BTCUSD",1725885785409,0.903715,55377.0,55376.0,0.007]
["bitfinex","BTCUSD",1725885786112,0.542555,55377.0,55376.0,0.007]
["bitfinex","BTCUSD",1725885786325,0.542555,55377.0,55376.0,0.03571106]
["bitfinex","BTCUSD",1725885786538,0.542555,55377.0,55376.0,0.015]
["bitfinex","BTCUSD",1725885786763,0.542555,55377.0,55376.0,0.03571106]
["bitfinex","BTCUSD",1725885786997,0.542555,55377.0,55376.0,0.015]
["bitfinex","BTCUSD",1725885787251,0.542555,55377.0,55376.0,0.03571106]
["bitfinex","BTCUSD",1725885787447,0.542555,55377.0,55376.0,0.015]
["bitfinex","BTCUSD",1725885787678,0.542555,55377.0,55376.0,0.03571106]
["bitfinex","BTCUSD",1725885787911,0.542555,55377.0,55376.0,0.015]
["bitfinex","BTCUSD",1725885788138,0.542555,55377.0,55376.0,0.03571106]
["bitfinex","BTCUSD",1725885788359,0.542555,55377.0,55376.0,0.015]
["bitfinex","BTCUSD",1725885788571,0.181395,55377.0,55376.0,0.03571106]
["bitfinex","BTCUSD",1725885788807,0.181395,55377.0,55376.0,0.015]
["bitfinex","BTCUSD",1725885789036,0.181395,55377.0,55376.0,0.03571106]
["bitfinex","BTCUSD",1725885789769,0.542555,55377.0,55376.0,0.03571106]
["bitfinex","BTCUSD",1725885790008,0.000815,55377.0,55376.0,0.03571106]
["bitfinex","BTCUSD",1725885790252,0.000815,55377.0,55376.0,0.37319406]
["bitfinex","BTCUSD",1725885791484,0.000815,55377.0,55376.0,0.73436106]
["bitfinex","BTCUSD",1725885791996,0.000815,55377.0,55376.0,0.37319406]
["bitfinex","BTCUSD",1725885793439,0.23053042,55380.0,55376.0,0.37319406]
["bitfinex","BTCUSD",1725885793686,0.02831883,55377.0,55376.0,0.37319406]
["bitfinex","BTCUSD",1725885793935,0.02831883,55377.0,55376.0,0.73436106]
["bitfinex","BTCUSD",1725885794432,0.02831883,55377.0,55376.0,0.75036106]
["bitfinex","BTCUSD",1725885794688,0.02831883,55377.0,55376.0,1.11152806]
["bitfinex","BTCUSD",1725885794939,0.02831883,55377.0,55376.0,1.11452806]
["bitfinex","BTCUSD",1725885795419,0.02831883,55377.0,55376.0,1.11152806]
["bitfinex","BTCUSD",1725885795888,0.02831883,55377.0,55376.0,1.11315806]
["bitfinex","BTCUSD",1725885796120,0.02831883,55377.0,55376.0,1.12015806]
["bitfinex","BTCUSD",1725885796541,0.02831883,55377.0,55376.0,0.75899106]
["bitfinex","BTCUSD",1725885799479,0.000815,55378.0,55377.0,0.54174]
["bitfinex","BTCUSD",1725885799724,0.000815,55378.0,55377.0,0.80202169]
["bitfinex","BTCUSD",1725885799992,0.000815,55378.0,55377.0,0.82271957]
["bitfinex","BTCUSD",1725885800471,0.000815,55378.0,55377.0,0.88911957]
["bitfinex","BTCUSD",1725885801162,0.000815,55378.0,55377.0,0.52795957]
["bitfinex","BTCUSD",1725885801381,0.000815,55378.0,55377.0,0.88911957]
["bitfinex","BTCUSD",1725885801608,0.000815,55378.0,55377.0,0.9304384]
["bitfinex","BTCUSD",1725885802350,0.000815,55378.0,55377.0,1.18086305]
["bitfinex","BTCUSD",1725885803035,0.000815,55378.0,55377.0,0.81970305]
["bitfinex","BTCUSD",1725885803258,0.000815,55378.0,55377.0,1.18086305]
["bitfinex","BTCUSD",1725885803518,0.000815,55378.0,55377.0,0.81970305]
["bitfinex","BTCUSD",1725885804627,0.000815,55378.0,55377.0,0.27796305]
["bitfinex","BTCUSD",1725885804861,0.000815,55378.0,55377.0,0.25496305]
["bitfinex","BTCUSD",1725885805328,0.181392,55378.0,55377.0,0.25496305]
["bitfinex","BTCUSD",1725885805558,0.000815,55378.0,55377.0,0.25496305]
["bitfinex","BTCUSD",1725885805824,0.542546,55378.0,55377.0,0.12841671]
["bitfinex","BTCUSD",1725885806031,1.31903405,55378.0,55377.0,0.06201671]
["bitfinex","BTCUSD",1725885806248,1.57695881,55378.0,55377.0,0.04131883]
["bitfinex","BTCUSD",1725885806469,1.21580481,55378.0,55377.0,0.04131883]
["bitfinex","BTCUSD",1725885807345,1.1074447,55378.0,55377.0,0.04131883]
["bitfinex","BTCUSD",1725885807790,1.21581769,55378.0,55377.0,0.04131883]
["bitfinex","BTCUSD",1725885808001,1.21581769,55378.0,55377.0,0.06201671]
["bitfinex","BTCUSD",1725885809517,1.21352763,55378.0,55377.0,0.06201671]
["bitfinex","BTCUSD",1725885810423,1.21352763,55378.0,55377.0,0.04131883]
["bitfinex","BTCUSD",1725885811698,1.21352763,55378.0,55377.0,0.03369788]
["bitfinex","BTCUSD",1725885811915,1.21304547,55378.0,55377.0,0.03369788]
["bitfinex","BTCUSD",1725885812405,1.24136461,55378.0,55377.0,0.03369788]
["bitfinex","BTCUSD",1725885812867,1.24136461,55378.0,55377.0,0.013]
["bitfinex","BTCUSD",1725885812869,1.24136461,55378.0,55377.0,0.03369788]
["bitfinex","BTCUSD",1725885813348,1.24136461,55378.0,55377.0,0.013]
["bitfinex","BTCUSD",1725885815273,1.24136461,55378.0,55377.0,0.03369788]
["bitfinex","BTCUSD",1725885815512,1.24136461,55378.0,55377.0,0.013]
["bitfinex","BTCUSD",1725885816010,1.62961245,55378.0,55377.0,0.013]
["bitfinex","BTCUSD",1725885816255,1.49414329,55378.0,55377.0,0.013]
["bitfinex","BTCUSD",1725885817870,1.13298929,55378.0,55377.0,0.013]
["bitfinex","BTCUSD",1725885818120,1.24136637,55378.0,55377.0,0.0829]
["bitfinex","BTCUSD",1725885818349,1.01330828,55378.0,55377.0,0.0829]
["bitfinex","BTCUSD",1725885818589,0.93201914,55378.0,55377.0,0.0829]
["bitfinex","BTCUSD",1725885818825,1.01330828,55378.0,55377.0,0.10359788]
["bitfinex","BTCUSD",1725885819517,0.98498914,55378.0,55377.0,0.10359788]
["bitfinex","BTCUSD",1725885820156,1.10520794,55378.0,55377.0,0.0829]
["bitfinex","BTCUSD",1725885820412,1.10520794,55378.0,55377.0,0.10359788]
["bitfinex","BTCUSD",1725885820875,0.98498323,55378.0,55377.0,0.10359788]
["bitfinex","BTCUSD",1725885821085,1.01330271,55378.0,55377.0,0.10359788]
["bitfinex","BTCUSD",1725885822650,0.93201948,55378.0,55377.0,0.10359788]
["bitfinex","BTCUSD",1725885822865,1.01330306,55378.0,55377.0,0.10359788]
["bitfinex","BTCUSD",1725885823765,1.01330306,55378.0,55377.0,0.18329788]
["bitfinex","BTCUSD",1725885824919,0.83191106,55378.0,55377.0,0.18329788]
["bitfinex","BTCUSD",1725885825147,0.80481726,55378.0,55377.0,0.18329788]
["bitfinex","BTCUSD",1725885825369,0.98539426,55378.0,55377.0,0.18329788]
["bitfinex","BTCUSD",1725885825833,0.98539426,55378.0,55377.0,0.18708888]
["bitfinex","BTCUSD",1725885826974,0.98539523,55378.0,55377.0,0.18708888]
["bitfinex","BTCUSD",1725885829435,0.95707575,55378.0,55377.0,0.18708888]
["bitfinex","BTCUSD",1725885831249,0.95707575,55378.0,55377.0,0.18872088]
["bitfinex","BTCUSD",1725885832403,0.59592175,55378.0,55377.0,0.18872088]
["bitfinex","BTCUSD",1725885832612,0.20889538,55378.0,55377.0,0.18872088]
["bitfinex","BTCUSD",1725885832837,0.57004938,55378.0,55377.0,0.18872088]
["bitfinex","BTCUSD",1725885834021,0.541731,55378.0,55377.0,0.18872088]
["bitfinex","BTCUSD",1725885834714,0.59592175,55378.0,55377.0,0.18872088]
["bitfinex","BTCUSD",1725885834940,0.541731,55378.0,55377.0,0.18872088]
["bitfinex","BTCUSD",1725885835408,0.62304678,55378.0,55377.0,0.18872088]
["bitfinex","BTCUSD",1725885837032,0.98420078,55378.0,55377.0,0.18872088]
["bitfinex","BTCUSD",1725885837261,1.12309809,55378.0,55377.0,0.18872088]
["bitfinex","BTCUSD",1725885837486,0.76194409,55378.0,55377.0,0.18872088]
["bitfinex","BTCUSD",1725885837723,0.40079009,55378.0,55377.0,0.18872088]
["bitfinex","BTCUSD",1725885837948,0.2902146,55378.0,55377.0,0.18872088]
["bitfinex","BTCUSD",1725885838173,0.08253099,55378.0,55377.0,0.18872088]
["bitfinex","BTCUSD",1725885838415,0.93120278,55378.0,55377.0,0.18872088]
["bitfinex","BTCUSD",1725885838633,0.6513686,55378.0,55377.0,0.18872088]
["bitfinex","BTCUSD",1725885840893,0.57004878,55378.0,55377.0,0.18872088]
["bitfinex","BTCUSD",1725885841765,0.541731,55378.0,55377.0,0.18872088]
["bitfinex","BTCUSD",1725885843374,0.62304866,55378.0,55377.0,0.18872088]
["bitfinex","BTCUSD",1725885844029,0.62386466,55378.0,55377.0,0.18872088]
["bitfinex","BTCUSD",1725885844257,0.542547,55378.0,55377.0,0.18872088]
["bitfinex","BTCUSD",1725885844773,0.76606304,55378.0,55377.0,0.18872088]
["bitfinex","BTCUSD",1725885844963,0.65096225,55378.0,55377.0,0.03912088]
["bitfinex","BTCUSD",1725885845231,0.8742675,55378.0,55377.0,0.03912088]
["bitfinex","BTCUSD",1725885846584,1.2354215,55378.0,55377.0,0.03912088]
["bitfinex","BTCUSD",1725885846982,1.2354215,55378.0,55377.0,0.018423]
["bitfinex","BTCUSD",1725885848187,0.8742675,55378.0,55377.0,0.166523]
["bitfinex","BTCUSD",1725885848871,0.8742675,55378.0,55377.0,0.18722088]
["bitfinex","BTCUSD",1725885849328,0.87229679,55378.0,55377.0,0.18722088]
["bitfinex","BTCUSD",1725885850589,0.90061525,55378.0,55377.0,0.18722088]
["bitfinex","BTCUSD",1725885854324,0.90031924,55378.0,55377.0,0.18722088]
["bitfinex","BTCUSD",1725885854771,0.87200078,55378.0,55377.0,0.18722088]
["bitfinex","BTCUSD",1725885857678,0.90031871,55378.0,55377.0,0.18722088]
["bitfinex","BTCUSD",1725885859196,0.87200078,55378.0,55377.0,0.18722088]
["bitfinex","BTCUSD",1725885860023,0.51084678,55378.0,55377.0,0.18722088]
["bitfinex","BTCUSD",1725885860415,0.87200078,55378.0,55377.0,0.18722088]
["bitfinex","BTCUSD",1725885861402,0.51084678,55378.0,55377.0,0.18722088]
["bitfinex","BTCUSD",1725885861642,0.26275015,55378.0,55377.0,0.18722088]
["bitfinex","BTCUSD",1725885861997,0.26274946,55378.0,55377.0,0.18722088]
["bitfinex","BTCUSD",1725885862225,0.000816,55378.0,55377.0,0.85550722]
["bitfinex","BTCUSD",1725885862681,0.13760274,55378.0,55377.0,0.72896088]
["bitfinex","BTCUSD",1725885862886,0.36067922,55378.0,55377.0,0.72896088]
["bitfinex","BTCUSD",1725885863103,0.33236192,55378.0,55377.0,0.72896088]
["bitfinex","BTCUSD",1725885863311,0.33236192,55378.0,55377.0,1.09012088]
["bitfinex","BTCUSD",1725885863520,0.000816,55378.0,55377.0,1.21666722]
["bitfinex","BTCUSD",1725885863760,0.000816,55378.0,55377.0,1.23966722]
["bitfinex","BTCUSD",1725885864431,0.000816,55378.0,55377.0,1.23266722]
["bitfinex","BTCUSD",1725885864649,0.000816,55378.0,55377.0,1.24066722]
["bitfinex","BTCUSD",1725885865092,0.000816,55378.0,55377.0,1.22666722]
["bitfinex","BTCUSD",1725885865308,0.000816,55378.0,55377.0,1.24066722]
["bitfinex","BTCUSD",1725885865522,0.000816,55378.0,55377.0,1.24766722]
["bitfinex","BTCUSD",1725885865934,0.000816,55378.0,55377.0,1.24066722]
["bitfinex","BTCUSD",1725885866179,0.000816,55378.0,55377.0,0.87950722]
["bitfinex","BTCUSD",1725885866404,0.000816,55378.0,55377.0,0.72996088]
["bitfinex","BTCUSD",1725885866771,0.000816,55378.0,55377.0,0.74396088]
["bitfinex","BTCUSD",1725885868546,0.181393,55378.0,55377.0,0.20222088]
["bitfinex","BTCUSD",1725885868808,0.23564366,55378.0,55377.0,0.20222088]
["bitfinex","BTCUSD",1725885869032,0.31696122,55378.0,55377.0,0.20222088]
["bitfinex","BTCUSD",1725885869245,0.62386456,55378.0,55377.0,0.20222088]
["bitfinex","BTCUSD",1725885872287,0.62386456,55378.0,55377.0,0.05412088]
["bitfinex","BTCUSD",1725885872915,0.903701,55378.0,55377.0,0.05412088]
["bitfinex","BTCUSD",1725885873123,0.903701,55378.0,55377.0,0.033423]
["bitfinex","BTCUSD",1725885873124,1.1264876,55378.0,55377.0,0.033423]
["bitfinex","BTCUSD",1725885874001,1.12640169,55378.0,55377.0,0.033423]
["bitfinex","BTCUSD",1725885874441,1.59897579,55378.0,55377.0,0.033423]
["bitfinex","BTCUSD",1725885874657,1.49055569,55378.0,55377.0,0.033423]
["bitfinex","BTCUSD",1725885875092,1.95841129,55378.0,55377.0,0.033423]
["bitfinex","BTCUSD",1725885875317,2.15693513,55378.0,55377.0,0.019423]
["bitfinex","BTCUSD",1725885875802,2.15693513,55378.0,55377.0,0.031423]
["bitfinex","BTCUSD",1725885876244,2.15693513,55378.0,55377.0,0.005423]
["bitfinex","BTCUSD",1725885876470,2.15693513,55378.0,55377.0,0.012423]
["bitfinex","BTCUSD",1725885876692,2.17371329,55378.0,55377.0,0.012423]
["bitfinex","BTCUSD",1725885877589,2.17371329,55378.0,55377.0,0.023423]
["bitfinex","BTCUSD",1725885877798,2.17371329,55378.0,55377.0,0.012423]
["bitfinex","BTCUSD",1725885878274,2.17471329,55378.0,55377.0,0.012423]
["bitfinex","BTCUSD",1725885878479,2.17371329,55378.0,55377.0,0.012423]
["bitfinex","BTCUSD",1725885878690,2.17371329,55378.0,55377.0,0.005423]
["bitfinex","BTCUSD",1725885878908,2.17571329,55378.0,55377.0,0.010423]
["bitfinex","BTCUSD",1725885879335,2.17571329,55378.0,55377.0,0.005423]
["bitfinex","BTCUSD",1725885879777,2.17771329,55378.0,55377.0,0.005423]
["bitfinex","BTCUSD",1725885880217,2.17571329,55378.0,55377.0,0.005423]
["bitfinex","BTCUSD",1725885880653,2.17371329,55378.0,55377.0,0.005423]
["bitfinex","BTCUSD",1725885881097,2.17771329,55378.0,55377.0,0.005423]
["bitfinex","BTCUSD",1725885883557,2.02872754,55378.0,55377.0,0.005423]
["bitfinex","BTCUSD",1725885885309,2.05705101,55378.0,55377.0,0.005423]
["bitfinex","BTCUSD",1725885885520,1.89490213,55378.0,55377.0,0.005423]
["bitfinex","BTCUSD",1725885887008,1.894906,55378.0,55377.0,0.005423]
["bitfinex","BTCUSD",1725885887235,2.02914971,55378.0,55377.0,0.005423]
["bitfinex","BTCUSD",1725885888085,2.02274971,55378.0,55377.0,0.005423]
["bitfinex","BTCUSD",1725885888518,2.02266086,55378.0,55377.0,0.005423]
["bitfinex","BTCUSD",1725885889562,1.88762036,55378.0,55377.0,0.005423]
["bitfinex","BTCUSD",1725885889973,1.88843636,55378.0,55377.0,0.005423]
["bitfinex","BTCUSD",1725885890186,1.8780582,55378.0,55377.0,0.005423]
["bitfinex","BTCUSD",1725885890394,1.98608175,55378.0,55377.0,0.005423]
["bitfinex","BTCUSD",1725885890622,1.8780582,55378.0,55377.0,0.005423]
["bitfinex","BTCUSD",1725885890854,1.98607259,55378.0,55377.0,0.005423]
["bitfinex","BTCUSD",1725885891066,1.62491859,55378.0,55377.0,0.067823]
["bitfinex","BTCUSD",1725885891283,1.02004171,55378.0,55377.0,0.067823]
["bitfinex","BTCUSD",1725885891501,0.93902447,55378.0,55377.0,0.067823]
["bitfinex","BTCUSD",1725885892188,0.93702447,55378.0,55377.0,0.067823]
["bitfinex","BTCUSD",1725885892853,0.93502447,55378.0,55377.0,0.074823]
["bitfinex","BTCUSD",1725885893305,0.98903543,55378.0,55377.0,0.080823]
["bitfinex","BTCUSD",1725885894624,0.96071196,55378.0,55377.0,0.073823]
["bitfinex","BTCUSD",1725885894853,0.96071196,55378.0,55377.0,0.081823]
["bitfinex","BTCUSD",1725885895065,0.9079,55377.0,55376.0,0.00163]
["bitfinex","BTCUSD",1725885895514,0.9109,55377.0,55376.0,0.00163]
["bitfinex","BTCUSD",1725885896450,0.9109,55377.0,55376.0,0.00963]
["bitfinex","BTCUSD",1725885896919,0.54974,55377.0,55376.0,0.00963]
["bitfinex","BTCUSD",1725885897389,0.60375096,55377.0,55376.0,0.03034106]
["bitfinex","BTCUSD",1725885897836,0.63207195,55377.0,55376.0,0.03034106]
["bitfinex","BTCUSD",1725885898056,0.63207195,55377.0,55376.0,0.09634106]
["bitfinex","BTCUSD",1725885898255,0.6330746,55377.0,55376.0,0.10434106]
["bitfinex","BTCUSD",1725885898505,0.9942346,55377.0,55376.0,0.10434106]
["bitfinex","BTCUSD",1725885899172,0.9942346,55377.0,55376.0,0.08363]
["bitfinex","BTCUSD",1725885900084,0.6330746,55377.0,55376.0,0.08363]
["bitfinex","BTCUSD",1725885900315,0.21790099,55377.0,55376.0,0.08363]
["bitfinex","BTCUSD",1725885900534,0.21790099,55377.0,55376.0,0.10434106]
["bitfinex","BTCUSD",1725885900535,0.57906099,55377.0,55376.0,0.10434106]
["bitfinex","BTCUSD",1725885900757,0.94022099,55377.0,55376.0,0.10434106]
["bitfinex","BTCUSD",1725885900973,0.03432099,55377.0,55376.0,0.36642406]
["bitfinex","BTCUSD",1725885901193,0.009,55377.0,55376.0,0.18584106]
["bitfinex","BTCUSD",1725885901411,0.03731928,55377.0,55376.0,0.18584106]
["bitfinex","BTCUSD",1725885901903,0.18958,55377.0,55376.0,0.18584106]
["bitfinex","BTCUSD",1725885902377,0.009,55377.0,55376.0,0.18584106]
["bitfinex","BTCUSD",1725885904987,0.55074,55377.0,55376.0,0.18584106]
["bitfinex","BTCUSD",1725885907880,0.18958,55377.0,55376.0,0.18584106]
["bitfinex","BTCUSD",1725885908134,0.009,55377.0,55376.0,0.18584106]
["bitfinex","BTCUSD",1725885908374,0.009,55377.0,55376.0,0.36642406]
["bitfinex","BTCUSD",1725885908375,0.006,55377.0,55376.0,0.36642406]
["bitfinex","BTCUSD",1725885908865,0.006,55377.0,55376.0,1.08875806]
["bitfinex","BTCUSD",1725885909526,0.09625808,55377.0,55376.0,1.08875806]
["bitfinex","BTCUSD",1725885909760,0.12457615,55377.0,55376.0,1.08875806]
["bitfinex","BTCUSD",1725885910446,0.12457615,55377.0,55376.0,0.72759106]
["bitfinex","BTCUSD",1725885913111,0.12457615,55377.0,55376.0,1.08875806]
["bitfinex","BTCUSD",1725885913330,0.12457615,55377.0,55376.0,1.11175806]
["bitfinex","BTCUSD",1725885913574,0.12457615,55377.0,55376.0,0.72759106]
["bitfinex","BTCUSD",1725885915693,0.30515615,55377.0,55376.0,0.18584106]
["bitfinex","BTCUSD",1725885915941,0.66631615,55377.0,55376.0,0.18584106]
["bitfinex","BTCUSD",1725885916151,0.30515615,55377.0,55376.0,0.18584106]
["bitfinex","BTCUSD",1725885916605,0.66631615,55377.0,55376.0,0.18584106]
["bitfinex","BTCUSD",1725885916864,1.61941947,55377.0,55376.0,0.03834106]
["bitfinex","BTCUSD",1725885917082,1.86770783,55377.0,55376.0,0.03834106]
["bitfinex","BTCUSD",1725885917306,1.86714416,55377.0,55376.0,0.01763]
["bitfinex","BTCUSD",1725885917747,1.75909485,55377.0,55376.0,0.01763]
["bitfinex","BTCUSD",1725885918195,1.89415649,55377.0,55376.0,0.01763]
["bitfinex","BTCUSD",1725885919351,1.86583842,55377.0,55376.0,0.01763]
["bitfinex","BTCUSD",1725885919571,1.73929208,55377.0,55376.0,0.01763]
["bitfinex","BTCUSD",1725885919796,1.71909208,55377.0,55376.0,0.01763]
["bitfinex","BTCUSD",1725885921458,1.87396028,55377.0,55376.0,0.01763]
["bitfinex","BTCUSD",1725885921650,1.73889864,55377.0,55376.0,0.01763]
["bitfinex","BTCUSD",1725885923607,1.73971464,55377.0,55376.0,0.01763]
["bitfinex","BTCUSD",1725885925991,1.74016037,55377.0,55376.0,0.01763]
["bitfinex","BTCUSD",1725885928064,1.61361403,55377.0,55376.0,0.01763]
["bitfinex","BTCUSD",1725885930332,1.74016037,55377.0,55376.0,0.01763]
["bitfinex","BTCUSD",1725885933055,1.71183851,55377.0,55376.0,0.01763]
["bitfinex","BTCUSD",1725885933306,1.74016039,55377.0,55376.0,0.01763]
["bitfinex","BTCUSD",1725885935131,2.10132039,55377.0,55376.0,0.01763]
["bitfinex","BTCUSD",1725885935354,2.26350042,55377.0,55376.0,0.01763]
["bitfinex","BTCUSD",1725885935821,2.56337027,55377.0,55376.0,0.01763]
["bitfinex","BTCUSD",1725885938563,2.26350042,55377.0,55376.0,0.01763]
["bitfinex","BTCUSD",1725885939699,2.44848349,55377.0,55376.0,0.01763]
["bitfinex","BTCUSD",1725885940710,2.26066164,55377.0,55376.0,0.01763]
["bitfinex","BTCUSD",1725885940895,2.87961193,55377.0,55376.0,0.01763]
["bitfinex","BTCUSD",1725885941590,2.88161193,55377.0,55376.0,0.01763]
["bitfinex","BTCUSD",1725885941813,2.87961193,55377.0,55376.0,0.01763]
["bitfinex","BTCUSD",1725885942052,3.06414802,55377.0,55376.0,0.01763]
["bitfinex","BTCUSD",1725885942749,3.24913109,55377.0,55376.0,0.01763]
["bitfinex","BTCUSD",1725885943442,3.06216218,55377.0,55376.0,0.00963]
["bitfinex","BTCUSD",1725885943670,3.06216218,55377.0,55376.0,0.00163]
["bitfinex","BTCUSD",1725885943671,2.55221342,55377.0,55376.0,0.00163]
["bitfinex","BTCUSD",1725885943892,2.55221342,55377.0,55376.0,0.00463]
["bitfinex","BTCUSD",1725885943893,2.50225193,55377.0,55376.0,0.00463]
["bitfinex","BTCUSD",1725885944321,2.50225193,55377.0,55376.0,0.00263]
["bitfinex","BTCUSD",1725885944808,2.49825193,55377.0,55376.0,0.00163]
["bitfinex","BTCUSD",1725885945044,2.36164748,55377.0,55376.0,0.06753]
["bitfinex","BTCUSD",1725885945247,2.35964748,55377.0,55376.0,0.06753]
["bitfinex","BTCUSD",1725885945464,2.35744718,55377.0,55376.0,0.06753]
["bitfinex","BTCUSD",1725885946123,2.35844718,55377.0,55376.0,0.06753]
["bitfinex","BTCUSD",1725885946335,2.35744718,55377.0,55376.0,0.06753]
["bitfinex","BTCUSD",1725885946997,2.35744718,55377.0,55376.0,0.06953]
["bitfinex","BTCUSD",1725885947308,2.19477896,55377.0,55376.0,0.06953]
["bitfinex","BTCUSD",1725885947518,2.19477896,55377.0,55376.0,0.06753]
["bitfinex","BTCUSD",1725885947745,2.19477896,55377.0,55376.0,0.07053]
["bitfinex","BTCUSD",1725885948889,2.19477896,55377.0,55376.0,0.00463]
["bitfinex","BTCUSD",1725885949567,2.19477896,55377.0,55376.0,0.00163]
["bitfinex","BTCUSD",1725885950041,2.19677896,55377.0,55376.0,0.00163]
["bitfinex","BTCUSD",1725885950254,2.19477896,55377.0,55376.0,0.00163]
["bitfinex","BTCUSD",1725885950701,2.19977896,55377.0,55376.0,0.00163]
["bitfinex","BTCUSD",1725885950932,2.19977896,55377.0,55376.0,0.00263]
["bitfinex","BTCUSD",1725885951417,2.76702203,55377.0,55376.0,0.00163]
["bitfinex","BTCUSD",1725885951660,3.12326039,55377.0,55376.0,0.00163]
["bitfinex","BTCUSD",1725885951862,3.30681662,55377.0,55376.0,0.00163]
["bitfinex","BTCUSD",1725885952304,3.30581662,55377.0,55376.0,0.00163]
["bitfinex","BTCUSD",1725885952534,3.06245473,55377.0,55376.0,0.00163]
["bitfinex","BTCUSD",1725885952744,3.06345473,55377.0,55376.0,0.00163]
["bitfinex","BTCUSD",1725885952989,2.8758985,55377.0,55376.0,0.00163]
["bitfinex","BTCUSD",1725885953208,2.8798985,55377.0,55376.0,0.00163]
["bitfinex","BTCUSD",1725885955217,2.87972891,55377.0,55376.0,0.00163]
["bitfinex","BTCUSD",1725885955693,3.24921576,55377.0,55376.0,0.00163]
["bitfinex","BTCUSD",1725885955950,3.24921576,55377.0,55366.0,0.08163]
["bitfinex","BTCUSD",1725885955951,1.628517,55367.0,55366.0,0.08163]
["bitfinex","BTCUSD",1725885956191,1.628517,55367.0,55366.0,0.00163]
["bitfinex","BTCUSD",1725885956192,1.97137645,55367.0,55366.0,0.00163]
["bitfinex","BTCUSD",1725885956388,2.15635952,55367.0,55366.0,0.02247295]
["bitfinex","BTCUSD",1725885956659,2.15635952,55367.0,55366.0,0.00163]
["bitfinex","BTCUSD",1725885956877,1.99970433,55367.0,55366.0,0.00163]
["bitfinex","BTCUSD",1725885957323,2.00070433,55367.0,55366.0,0.00863]
["bitfinex","BTCUSD",1725885957990,2.00070433,55367.0,55366.0,0.01863]
["bitfinex","BTCUSD",1725885958650,2.00070433,55367.0,55366.0,0.08153]
["bitfinex","BTCUSD",1725885959268,1.97237645,55367.0,55366.0,0.08153]
["bitfinex","BTCUSD",1725885959521,1.97237645,55367.0,55366.0,0.01863]
["bitfinex","BTCUSD",1725885960119,2.00070485,55367.0,55366.0,0.01863]
["bitfinex","BTCUSD",1725885961700,2.18568792,55367.0,55366.0,0.01863]
["bitfinex","BTCUSD",1725885961914,2.00070485,55367.0,55366.0,0.01863]
["bitfinex","BTCUSD",1725885963082,2.00070485,55367.0,55366.0,0.08693]
["bitfinex","BTCUSD",1725885963301,2.01619028,55367.0,55366.0,0.08693]
["bitfinex","BTCUSD",1725885966254,2.01619028,55367.0,55366.0,0.01863]
["bitfinex","BTCUSD",1725885966532,2.17846958,55367.0,55366.0,0.01863]
["bitfinex","BTCUSD",1725885966904,2.36545265,55367.0,55366.0,0.01863]
["bitfinex","BTCUSD",1725885967055,2.51548284,55367.0,55366.0,0.01863]
["bitfinex","BTCUSD",1725885967286,2.87170884,55367.0,55366.0,0.01863]
["bitfinex","BTCUSD",1725885967515,3.15927305,55367.0,55366.0,0.01863]
["bitfinex","BTCUSD",1725885967737,1.264448,55360.0,55358.0,0.1502]
["bitfinex","BTCUSD",1725885967954,1.61917338,55360.0,55358.0,0.1502]
["bitfinex","BTCUSD",1725885968155,1.98344438,55360.0,55358.0,0.1502]
["bitfinex","BTCUSD",1725885968363,2.01177491,55360.0,55358.0,0.1502]
["bitfinex","BTCUSD",1725885969015,1.88522857,55360.0,55359.0,0.06803]
["bitfinex","BTCUSD",1725885969219,1.88522857,55360.0,55359.0,0.14613]
["bitfinex","BTCUSD",1725885969220,1.65911153,55360.0,55359.0,0.14613]
["bitfinex","BTCUSD",1725885970322,1.66011153,55360.0,55359.0,0.16013]
["bitfinex","BTCUSD",1725885970527,1.66111153,55360.0,55359.0,0.17413]
["bitfinex","BTCUSD",1725885970734,1.45344301,55360.0,55359.0,0.17413]
["bitfinex","BTCUSD",1725885970969,1.63407801,55360.0,55359.0,0.17413]
["bitfinex","BTCUSD",1725885971312,1.52595757,55360.0,55359.0,0.17413]
["bitfinex","BTCUSD",1725885972659,1.63407801,55360.0,55359.0,0.17413]
["bitfinex","BTCUSD",1725885973080,1.60574748,55360.0,55359.0,0.17413]
["bitfinex","BTCUSD",1725885973296,1.49762704,55360.0,55359.0,0.17413]
["bitfinex","BTCUSD",1725885973512,1.60574748,55360.0,55359.0,0.17413]
["bitfinex","BTCUSD",1725885975533,1.88722902,55360.0,55359.0,0.17413]
["bitfinex","BTCUSD",1725885977464,1.89731654,55360.0,55359.0,0.17413]
["bitfinex","BTCUSD",1725885977890,1.89731654,55360.0,55359.0,0.10773]
["bitfinex","BTCUSD",1725885978551,1.89731654,55360.0,55359.0,0.02963]
["bitfinex","BTCUSD",1725885979218,2.0324705,55360.0,55359.0,0.02963]
["bitfinex","BTCUSD",1725885979862,2.25990417,55360.0,55359.0,0.02963]
["bitfinex","BTCUSD",1725885980803,2.12475021,55360.0,55359.0,0.02963]
["bitfinex","BTCUSD",1725885982337,2.12556621,55360.0,55359.0,0.02963]
["bitfinex","BTCUSD",1725885983029,2.27048335,55360.0,55359.0,0.02963]
["bitfinex","BTCUSD",1725885983270,3.06367316,55360.0,55359.0,0.02963]
["bitfinex","BTCUSD",1725885983934,2.91875602,55360.0,55359.0,0.02963]
["bitfinex","BTCUSD",1725885984163,2.91775602,55360.0,55359.0,0.01563]
["bitfinex","BTCUSD",1725885984389,2.91875602,55360.0,55359.0,0.02563]
["bitfinex","BTCUSD",1725885984594,2.91775602,55360.0,55359.0,0.01163]
["bitfinex","BTCUSD",1725885984819,3.30012702,55360.0,55359.0,0.01363]
["bitfinex","BTCUSD",1725885985037,1.625953,55352.0,55349.0,0.0626]
["bitfinex","BTCUSD",1725885985260,2.09465323,55352.0,55349.0,0.0626]
["bitfinex","BTCUSD",1725885985517,2.25679509,55352.0,55349.0,0.0626]
["bitfinex","BTCUSD",1725885985752,2.28513004,55352.0,55349.0,0.0626]
["bitfinex","BTCUSD",1725885986880,2.28513004,55352.0,55348.0,0.0809]
["bitfinex","BTCUSD",1725885986881,2.83143611,55352.0,55348.0,0.0809]
["bitfinex","BTCUSD",1725885987127,2.91040547,55352.0,55351.0,0.00563]
["bitfinex","BTCUSD",1725885987359,1.80172194,55352.0,55351.0,0.07033]
["bitfinex","BTCUSD",1725885987606,1.63966903,55352.0,55351.0,0.14853]
["bitfinex","BTCUSD",1725885988124,1.53966903,55352.0,55351.0,0.14853]
["bitfinex","BTCUSD",1725885988612,1.54066903,55352.0,55351.0,0.15553]
["bitfinex","BTCUSD",1725885989351,1.51233408,55352.0,55351.0,0.15553]
["bitfinex","BTCUSD",1725885989583,0.05502829,55352.0,55351.0,0.15553]
["bitfinex","BTCUSD",1725885989813,0.001,55352.0,55351.0,0.15553]
["bitfinex","BTCUSD",1725885990043,0.001,55352.0,55351.0,0.336195]
["bitfinex","BTCUSD",1725885990278,0.001,55352.0,55351.0,0.693525]
["bitfinex","BTCUSD",1725885990509,0.003,55353.0,55352.0,0.1421]
["bitfinex","BTCUSD",1725885990751,0.003,55353.0,55352.0,0.1411]
["bitfinex","BTCUSD",1725885991238,0.544975,55353.0,55352.0,0.1401]
["bitfinex","BTCUSD",1725885991479,0.03133172,55353.0,55352.0,0.1401]
["bitfinex","BTCUSD",1725885991713,0.03133172,55353.0,55352.0,0.1391]
["bitfinex","BTCUSD",1725885991997,0.004,55353.0,55352.0,0.1421]
["bitfinex","BTCUSD",1725885992240,0.001,55353.0,55352.0,0.16392651]
["bitfinex","BTCUSD",1725885992472,0.002,55353.0,55352.0,0.17792651]
["bitfinex","BTCUSD",1725885992942,0.002,55353.0,55352.0,0.35858751]
["bitfinex","BTCUSD",1725885993195,0.2346882,55357.0,55354.0,0.0786]
["bitfinex","BTCUSD",1725885993417,0.0540422,55357.0,55355.0,0.20243792]
["bitfinex","BTCUSD",1725885993659,0.02833151,55357.0,55356.0,0.262248]
["bitfinex","BTCUSD",1725885993883,0.02833151,55357.0,55356.0,0.28402172]
["bitfinex","BTCUSD",1725885994111,0.02833151,55357.0,55356.0,0.28302172]
["bitfinex","BTCUSD",1725885994620,0.02833151,55357.0,55356.0,0.35102172]
["bitfinex","BTCUSD",1725885994886,0.02933151,55357.0,55356.0,0.17937372]
["bitfinex","BTCUSD",1725885995131,0.02833151,55357.0,55356.0,0.17037372]
["bitfinex","BTCUSD",1725885995373,0.02833151,55357.0,55356.0,0.18237372]
["bitfinex","BTCUSD",1725885995612,0.02933151,55357.0,55356.0,0.19337372]
["bitfinex","BTCUSD",1725885996096,0.02933151,55357.0,55356.0,0.37402172]
["bitfinex","BTCUSD",1725885996351,0.02933151,55357.0,55356.0,1.09661572]
["bitfinex","BTCUSD",1725885996862,0.02933151,55357.0,55356.0,1.08461572]
["bitfinex","BTCUSD",1725885997117,0.02933151,55357.0,55356.0,1.09861572]
["bitfinex","BTCUSD",1725885997342,0.02833151,55357.0,55356.0,1.08761572]
["bitfinex","BTCUSD",1725885997790,0.02833151,55357.0,55356.0,1.08661572]
["bitfinex","BTCUSD",1725885998016,0.02833151,55357.0,55356.0,1.43491272]
["bitfinex","BTCUSD",1725885998242,0.02833151,55357.0,55356.0,1.45791272]
["bitfinex","BTCUSD",1725885998477,0.02833151,55357.0,55356.0,1.47191272]
["bitfinex","BTCUSD",1725885998712,0.02833151,55357.0,55356.0,1.48591272]
["bitfinex","BTCUSD",1725885999167,0.000816,55358.0,55357.0,1.412818]
["bitfinex","BTCUSD",1725885999406,0.000816,55360.0,55359.0,1.329773]
["bitfinex","BTCUSD",1725885999617,0.000816,55360.0,55359.0,1.43650714]
["bitfinex","BTCUSD",1725886000042,0.02832635,55365.0,55359.0,1.43650714]
["bitfinex","BTCUSD",1725886000043,0.02832635,55365.0,55364.0,1.051412]
["bitfinex","BTCUSD",1725886000275,0.02832635,55365.0,55364.0,1.69484636]
["bitfinex","BTCUSD",1725886000498,0.1814,55376.0,55375.0,0.083]
["bitfinex","BTCUSD",1725886000728,0.542567,55376.0,55375.0,0.16982308]
["bitfinex","BTCUSD",1725886000959,0.57088833,55376.0,55375.0,0.16982308]
["bitfinex","BTCUSD",1725886001173,0.93205533,55376.0,55375.0,0.16982308]
["bitfinex","BTCUSD",1725886001402,0.542567,55376.0,55375.0,0.16982308]
["bitfinex","BTCUSD",1725886001615,0.20971937,55376.0,55375.0,0.16982308]
["bitfinex","BTCUSD",1725886001820,0.20971937,55376.0,55375.0,0.18282308]
["bitfinex","BTCUSD",1725886002028,0.20971937,55376.0,55375.0,0.18682308]
["bitfinex","BTCUSD",1725886002262,0.20971937,55376.0,55375.0,0.16982308]
["bitfinex","BTCUSD",1725886003337,0.57088637,55376.0,55375.0,0.16982308]
["bitfinex","BTCUSD",1725886003566,0.57088637,55376.0,55375.0,0.17782308]
["bitfinex","BTCUSD",1725886003774,0.57088637,55376.0,55375.0,0.1593]
["bitfinex","BTCUSD",1725886003970,0.57088637,55376.0,55375.0,0.16982308]
["bitfinex","BTCUSD",1725886004396,0.20971937,55376.0,55375.0,0.19482308]
["bitfinex","BTCUSD",1725886004615,0.20971937,55376.0,55375.0,0.18382308]
["bitfinex","BTCUSD",1725886004848,0.20971937,55376.0,55375.0,0.16982308]
["bitfinex","BTCUSD",1725886005057,0.20971937,55376.0,55375.0,0.17782308]
["bitfinex","BTCUSD",1725886005291,0.02913637,55376.0,55375.0,0.18782308]
["bitfinex","BTCUSD",1725886005500,0.20971937,55376.0,55375.0,0.18782308]
["bitfinex","BTCUSD",1725886005918,0.20971937,55376.0,55375.0,0.1663]
["bitfinex","BTCUSD",1725886006153,0.20971937,55376.0,55375.0,0.18782308]
["bitfinex","BTCUSD",1725886006657,0.57088637,55376.0,55375.0,0.17782308]
["bitfinex","BTCUSD",1725886006900,0.57088637,55376.0,55375.0,0.18882308]
["bitfinex","BTCUSD",1725886006901,0.93205337,55376.0,55375.0,0.18882308]
["bitfinex","BTCUSD",1725886007118,0.93205337,55376.0,55375.0,0.1673]
["bitfinex","BTCUSD",1725886007352,0.93205337,55376.0,55375.0,0.18882308]
["bitfinex","BTCUSD",1725886007569,0.93205337,55376.0,55375.0,0.16982308]
["bitfinex","BTCUSD",1725886007775,0.93205337,55376.0,55375.0,0.17882308]
["bitfinex","BTCUSD",1725886007981,0.93205337,55376.0,55375.0,0.18882308]
["bitfinex","BTCUSD",1725886008192,0.57088637,55376.0,55375.0,0.18882308]
["bitfinex","BTCUSD",1725886008399,0.57088637,55376.0,55375.0,0.17882308]
["bitfinex","BTCUSD",1725886008614,0.93205337,55376.0,55375.0,0.17882308]
["bitfinex","BTCUSD",1725886009297,0.903733,55376.0,55375.0,0.17882308]
["bitfinex","BTCUSD",1725886009771,0.9320544,55376.0,55375.0,0.17882308]
["bitfinex","BTCUSD",1725886010030,0.5708874,55376.0,55375.0,0.17882308]
["bitfinex","BTCUSD",1725886010286,0.5708874,55376.0,55375.0,0.03052308]
["bitfinex","BTCUSD",1725886010287,0.903733,55376.0,55375.0,0.03052308]
["bitfinex","BTCUSD",1725886010492,1.2649,55376.0,55375.0,0.04152308]
["bitfinex","BTCUSD",1725886010721,1.2649,55376.0,55375.0,0.02]
["bitfinex","BTCUSD",1725886011419,0.903733,55376.0,55375.0,0.02]
["bitfinex","BTCUSD",1725886011893,0.9320551,55376.0,55375.0,0.02]
["bitfinex","BTCUSD",1725886012120,1.2932221,55376.0,55375.0,0.02]
["bitfinex","BTCUSD",1725886012398,0.9320551,55376.0,55375.0,0.02]
["bitfinex","BTCUSD",1725886013567,0.9320551,55376.0,55375.0,0.1659]
["bitfinex","BTCUSD",1725886014274,0.9320551,55376.0,55375.0,0.18742308]
["bitfinex","BTCUSD",1725886014471,0.9320551,55376.0,55375.0,0.1659]
["bitfinex","BTCUSD",1725886014942,0.9320551,55376.0,55375.0,0.18742308]
["bitfinex","BTCUSD",1725886016555,0.9320551,55376.0,55375.0,0.1659]
["bitfinex","BTCUSD",1725886017269,1.0128781,55376.0,55375.0,0.1659]
["bitfinex","BTCUSD",1725886017515,1.0128781,55376.0,55375.0,0.18742308]
["bitfinex","BTCUSD",1725886018473,1.0128781,55376.0,55375.0,0.1659]
["bitfinex","BTCUSD",1725886019192,0.984556,55376.0,55375.0,0.1659]
["bitfinex","BTCUSD",1725886020896,1.01287786,55376.0,55375.0,0.1659]
["bitfinex","BTCUSD",1725886021605,1.37404486,55376.0,55375.0,0.02]
["bitfinex","BTCUSD",1725886023318,1.42793675,55376.0,55375.0,0.02]
["bitfinex","BTCUSD",1725886023564,1.45490592,55376.0,55375.0,0.02]
["bitfinex","BTCUSD",1725886024052,1.73269131,55376.0,55375.0,0.02]
["bitfinex","BTCUSD",1725886024264,2.06353391,55376.0,55375.0,0.02]
["bitfinex","BTCUSD",1725886026433,2.09185827,55376.0,55375.0,0.02]
["bitfinex","BTCUSD",1725886027339,1.98407995,55376.0,55375.0,0.02]
["bitfinex","BTCUSD",1725886028976,1.98407995,55376.0,55375.0,0.0888]
["bitfinex","BTCUSD",1725886029250,1.98407995,55376.0,55375.0,0.1739]
["bitfinex","BTCUSD",1725886029251,1.45493579,55376.0,55375.0,0.1739]
["bitfinex","BTCUSD",1725886029713,1.42797304,55376.0,55375.0,0.1739]
["bitfinex","BTCUSD",1725886029954,1.37404736,55376.0,55375.0,0.1739]
["bitfinex","BTCUSD",1725886030183,1.01288036,55376.0,55375.0,0.1739]
["bitfinex","BTCUSD",1725886033340,1.06680604,55376.0,55375.0,0.1739]
["bitfinex","BTCUSD",1725886034265,1.09376879,55376.0,55375.0,0.1739]
["bitfinex","BTCUSD",1725886035123,1.37277697,55376.0,55375.0,0.1739]
["bitfinex","BTCUSD",1725886036270,0.36200873,55376.0,55375.0,0.1739]
["bitfinex","BTCUSD",1725886036507,0.19106518,55376.0,55375.0,0.19542308]
["bitfinex","BTCUSD",1725886036722,0.10996336,55376.0,55375.0,0.37600908]
["bitfinex","BTCUSD",1725886037172,0.19106518,55376.0,55375.0,0.37600908]
["bitfinex","BTCUSD",1725886037385,0.10996336,55376.0,55375.0,0.37600908]
["bitfinex","BTCUSD",1725886037806,0.10996336,55376.0,55375.0,0.19542308]
["bitfinex","BTCUSD",1725886038249,0.19106518,55376.0,55375.0,0.19542308]
["bitfinex","BTCUSD",1725886038468,0.10996336,55376.0,55375.0,0.19542308]
["bitfinex","BTCUSD",1725886038910,0.19110485,55376.0,55375.0,0.19542308]
["bitfinex","BTCUSD",1725886039395,0.16278049,55376.0,55375.0,0.19542308]
["bitfinex","BTCUSD",1725886039637,0.262222,55376.0,55375.0,0.19542308]
["bitfinex","BTCUSD",1725886040047,0.984556,55376.0,55375.0,0.19542308]
["bitfinex","BTCUSD",1725886040289,1.23963946,55376.0,55375.0,0.19542308]
["bitfinex","BTCUSD",1725886040535,1.23963946,55376.0,55375.0,0.02]
["bitfinex","BTCUSD",1725886040536,1.60080646,55376.0,55375.0,0.02]
["bitfinex","BTCUSD",1725886041246,2.29498548,55376.0,55375.0,0.02]
["bitfinex","BTCUSD",1725886041709,2.32330966,55376.0,55375.0,0.02]
["bitfinex","BTCUSD",1725886042154,2.32330966,55376.0,55375.0,0.011]
["bitfinex","BTCUSD",1725886042388,2.32330966,55376.0,55375.0,0.012]
["bitfinex","BTCUSD",1725886043323,2.50587802,55376.0,55375.0,0.001]
["bitfinex","BTCUSD",1725886043547,2.50587802,55376.0,55375.0,0.005]
["bitfinex","BTCUSD",1725886043783,2.50587802,55376.0,55375.0,0.004]
["bitfinex","BTCUSD",1725886044010,0.541848,55366.0,55365.0,0.1475]
["bitfinex","BTCUSD",1725886044249,0.93227093,55366.0,55365.0,0.1475]
["bitfinex","BTCUSD",1725886044473,0.93227093,55366.0,55365.0,0.16915498]
["bitfinex","BTCUSD",1725886044709,0.96059656,55366.0,55365.0,0.1475]
["bitfinex","BTCUSD",1725886045160,0.59936456,55366.0,55365.0,0.1565]
["bitfinex","BTCUSD",1725886045408,0.93352952,55366.0,55365.0,0.18515498]
["bitfinex","BTCUSD",1725886045860,0.93352952,55366.0,55365.0,0.1635]
["bitfinex","BTCUSD",1725886046496,0.93352952,55366.0,55365.0,0.18515498]
["bitfinex","BTCUSD",1725886047403,0.93352952,55366.0,55365.0,0.1635]
["bitfinex","BTCUSD",1725886047626,1.29476152,55366.0,55365.0,0.1635]
["bitfinex","BTCUSD",1725886048305,1.18242802,55366.0,55365.0,0.1635]
["bitfinex","BTCUSD",1725886048538,1.29069204,55366.0,55365.0,0.1635]
["bitfinex","BTCUSD",1725886049241,0.90113441,55366.0,55365.0,0.1635]
["bitfinex","BTCUSD",1725886049688,1.29069157,55366.0,55365.0,0.1635]
["bitfinex","BTCUSD",1725886049914,0.92945957,55366.0,55365.0,0.1635]
["bitfinex","BTCUSD",1725886050126,0.92945957,55366.0,55365.0,0.18515498]
["bitfinex","BTCUSD",1725886050351,0.92945957,55366.0,55365.0,0.1635]
["bitfinex","BTCUSD",1725886050987,0.56822757,55366.0,55365.0,0.1635]
["bitfinex","BTCUSD",1725886051210,0.92945957,55366.0,55365.0,0.18515498]
["bitfinex","BTCUSD",1725886051429,1.26236641,55366.0,55365.0,0.18515498]
["bitfinex","BTCUSD",1725886051845,1.26236641,55366.0,55365.0,0.1635]
["bitfinex","BTCUSD",1725886053149,0.90113441,55366.0,55365.0,0.1635]
["bitfinex","BTCUSD",1725886053391,0.26182375,55366.0,55365.0,0.1635]
["bitfinex","BTCUSD",1725886053862,0.23475502,55366.0,55365.0,0.18515498]
["bitfinex","BTCUSD",1725886054106,0.08246366,55366.0,55365.0,0.18515498]
["bitfinex","BTCUSD",1725886054304,0.46948102,55369.0,55365.0,0.18515498]
["bitfinex","BTCUSD",1725886054528,0.05414295,55368.0,55366.0,0.149]
["bitfinex","BTCUSD",1725886054776,0.02832445,55367.0,55366.0,0.0809]
["bitfinex","BTCUSD",1725886054980,0.20893745,55367.0,55366.0,0.0809]
["bitfinex","BTCUSD",1725886055198,0.20893745,55367.0,55366.0,0.1474]
["bitfinex","BTCUSD",1725886055431,0.6243064,55367.0,55366.0,0.1474]
["bitfinex","BTCUSD",1725886056305,0.6243064,55367.0,55366.0,0.1524]
["bitfinex","BTCUSD",1725886057831,0.6243064,55367.0,55366.0,0.1604]
["bitfinex","BTCUSD",1725886058050,0.2630804,55367.0,55366.0,0.1604]
["bitfinex","BTCUSD",1725886058267,0.6243064,55367.0,55366.0,0.1604]
["bitfinex","BTCUSD",1725886059447,0.2630804,55367.0,55366.0,0.1604]
["bitfinex","BTCUSD",1725886059952,0.2630804,55367.0,55366.0,1.424712]
["bitfinex","BTCUSD",1725886059953,0.02832445,55367.0,55366.0,1.424712]
["bitfinex","BTCUSD",1725886060167,0.02832445,55367.0,55366.0,1.46935379]
["bitfinex","BTCUSD",1725886060612,0.05414295,55373.0,55372.0,0.180596]
["bitfinex","BTCUSD",1725886060831,0.05414295,55373.0,55372.0,0.328896]
["bitfinex","BTCUSD",1725886061054,0.05414295,55373.0,55372.0,0.35045865]
["bitfinex","BTCUSD",1725886061296,0.05414295,55373.0,55372.0,0.71165165]
["bitfinex","BTCUSD",1725886062192,0.08246412,55373.0,55372.0,0.71165165]
["bitfinex","BTCUSD",1725886063161,0.08246412,55373.0,55372.0,0.72365165]
["bitfinex","BTCUSD",1725886063639,0.08246412,55373.0,55372.0,0.72565165]
["bitfinex","BTCUSD",1725886063868,0.08246412,55373.0,55372.0,0.73865165]
["bitfinex","BTCUSD",1725886064093,0.08246412,55373.0,55372.0,0.72465165]
["bitfinex","BTCUSD",1725886064334,0.08246412,55373.0,55372.0,1.09984465]
["bitfinex","BTCUSD",1725886064588,0.1095356,55373.0,55372.0,1.09984465]
["bitfinex","BTCUSD",1725886064823,0.1103516,55373.0,55372.0,1.09984465]
["bitfinex","BTCUSD",1725886065037,0.1103516,55373.0,55372.0,1.08584465]
["bitfinex","BTCUSD",1725886065259,0.1103516,55373.0,55372.0,0.72465165]
["bitfinex","BTCUSD",1725886065481,0.02913717,55373.0,55372.0,0.72565165]
["bitfinex","BTCUSD",1725886065959,0.02913717,55373.0,55372.0,0.73965165]
["bitfinex","BTCUSD",1725886069928,0.02913717,55373.0,55372.0,1.10084465]
["bitfinex","BTCUSD",1725886070168,0.000816,55373.0,55372.0,0.73965165]
["bitfinex","BTCUSD",1725886070596,0.05493438,55373.0,55372.0,0.73965165]
["bitfinex","BTCUSD",1725886071454,0.05493438,55373.0,55372.0,1.10084465]
["bitfinex","BTCUSD",1725886071654,0.083255,55373.0,55372.0,0.73965165]
["bitfinex","BTCUSD",1725886072311,0.05493438,55373.0,55372.0,0.73965165]
["bitfinex","BTCUSD",1725886072519,0.08325442,55373.0,55372.0,0.73965165]
["bitfinex","BTCUSD",1725886074402,0.08325442,55373.0,55372.0,1.10084465]
["bitfinex","BTCUSD",1725886074621,0.08325442,55373.0,55372.0,0.73965165]
["bitfinex","BTCUSD",1725886075722,0.08325442,55373.0,55372.0,0.19786265]
["bitfinex","BTCUSD",1725886076179,0.57091504,55373.0,55372.0,0.13026265]
["bitfinex","BTCUSD",1725886076402,0.91618543,55373.0,55372.0,0.13026265]
["bitfinex","BTCUSD",1725886076645,0.94324741,55373.0,55372.0,0.13026265]
["bitfinex","BTCUSD",1725886076865,0.80793751,55373.0,55372.0,0.0947]
["bitfinex","BTCUSD",1725886077094,0.80793751,55373.0,55372.0,0.0807]
["bitfinex","BTCUSD",1725886077336,0.80793751,55373.0,55372.0,0.0897]
["bitfinex","BTCUSD",1725886077574,0.44675151,55373.0,55372.0,0.11726265]
["bitfinex","BTCUSD",1725886077816,0.44675151,55373.0,55372.0,0.10826265]
["bitfinex","BTCUSD",1725886078038,0.44675151,55373.0,55372.0,0.11726265]
["bitfinex","BTCUSD",1725886079008,0.44675151,55373.0,55372.0,0.11126265]
["bitfinex","BTCUSD",1725886079267,0.44675151,55373.0,55372.0,0.11926265]
["bitfinex","BTCUSD",1725886079268,0.41843147,55373.0,55372.0,0.11926265]
["bitfinex","BTCUSD",1725886079503,0.41843147,55373.0,55372.0,0.11026265]
["bitfinex","BTCUSD",1725886079734,0.77961747,55373.0,55372.0,0.11026265]
["bitfinex","BTCUSD",1725886079986,0.77961747,55373.0,55372.0,0.12126265]
["bitfinex","BTCUSD",1725886080220,0.41843147,55373.0,55372.0,0.12126265]
["bitfinex","BTCUSD",1725886080459,0.77961747,55373.0,55372.0,0.12126265]
["bitfinex","BTCUSD",1725886081681,0.55498453,55373.0,55372.0,0.12126265]
["bitfinex","BTCUSD",1725886082154,0.55498453,55373.0,55372.0,0.37135865]
["bitfinex","BTCUSD",1725886082155,0.37439153,55373.0,55372.0,0.37135865]
["bitfinex","BTCUSD",1725886082641,0.11031756,55373.0,55372.0,0.73255165]
["bitfinex","BTCUSD",1725886084540,0.11031756,55373.0,55372.0,0.37135865]
["bitfinex","BTCUSD",1725886084776,0.11031756,55373.0,55372.0,0.19076265]
["bitfinex","BTCUSD",1725886085024,0.11031756,55373.0,55372.0,0.73255165]
["bitfinex","BTCUSD",1725886085256,0.11031756,55373.0,55372.0,1.09374465]
["bitfinex","BTCUSD",1725886085484,0.02913727,55373.0,55372.0,1.09374465]
["bitfinex","BTCUSD",1725886086864,0.08324606,55373.0,55372.0,1.09374465]
["bitfinex","BTCUSD",1725886087568,0.02913727,55373.0,55372.0,1.09374465]
["bitfinex","BTCUSD",1725886089271,0.000816,55373.0,55372.0,1.09374465]
["bitfinex","BTCUSD",1725886089491,0.000816,55373.0,55372.0,1.22032622]
["bitfinex","BTCUSD",1725886089716,0.05492773,55373.0,55372.0,1.22032622]
["bitfinex","BTCUSD",1725886089954,0.0832469,55373.0,55372.0,1.22032622]
["bitfinex","BTCUSD",1725886090905,0.08326711,55373.0,55372.0,1.22032622]
["bitfinex","BTCUSD",1725886092480,0.02913517,55373.0,55372.0,1.22032622]
["bitfinex","BTCUSD",1725886094075,0.02913517,55373.0,55372.0,1.09374465]
["bitfinex","BTCUSD",1725886094347,0.08326711,55373.0,55372.0,1.09374465]
["bitfinex","BTCUSD",1725886096170,0.08326711,55373.0,55372.0,0.73255165]
["bitfinex","BTCUSD",1725886097196,0.83067937,55373.0,55372.0,0.04056265]
["bitfinex","BTCUSD",1725886097423,0.83067937,55373.0,55372.0,0.019]
["bitfinex","BTCUSD",1725886097640,0.96600924,55373.0,55372.0,0.019]
["bitfinex","BTCUSD",1725886097850,1.32719524,55373.0,55372.0,0.019]
["bitfinex","BTCUSD",1725886098067,1.32719524,55373.0,55372.0,0.04056265]
["bitfinex","BTCUSD",1725886098268,1.32719524,55373.0,55372.0,0.019]
["bitfinex","BTCUSD",1725886099220,1.19186537,55373.0,55372.0,0.019]
["bitfinex","BTCUSD",1725886099421,1.1635462,55373.0,55372.0,0.019]
["bitfinex","BTCUSD",1725886100829,1.1622722,55373.0,55372.0,0.019]
["bitfinex","BTCUSD",1725886102154,0.8010862,55373.0,55372.0,0.019]
["bitfinex","BTCUSD",1725886102387,0.82940782,55373.0,55372.0,0.04056265]
["bitfinex","BTCUSD",1725886102613,0.82940782,55373.0,55372.0,0.019]
["bitfinex","BTCUSD",1725886103101,0.82940782,55373.0,55372.0,0.04056265]
["bitfinex","BTCUSD",1725886103325,0.82940782,55373.0,55372.0,0.019]
["bitfinex","BTCUSD",1725886103553,0.82940782,55373.0,55372.0,0.04056265]
["bitfinex","BTCUSD",1725886103804,0.82940782,55373.0,55372.0,0.019]
["bitfinex","BTCUSD",1725886104046,0.82940782,55373.0,55372.0,0.04056265]
["bitfinex","BTCUSD",1725886104841,0.82940782,55373.0,55372.0,0.73305165]
["bitfinex","BTCUSD",1725886104842,0.28762882,55373.0,55372.0,0.73305165]
["bitfinex","BTCUSD",1725886105079,0.39600028,55373.0,55372.0,0.73305165]
["bitfinex","BTCUSD",1725886105770,0.39847182,55373.0,55372.0,1.09424465]
["bitfinex","BTCUSD",1725886109480,0.3701502,55373.0,55372.0,1.09424465]
["bitfinex","BTCUSD",1725886111593,0.26176516,55373.0,55372.0,1.09424465]
["bitfinex","BTCUSD",1725886112057,0.3701502,55373.0,55372.0,1.09424465]
["bitfinex","BTCUSD",1725886112299,0.26176516,55373.0,55372.0,1.09424465]
["bitfinex","BTCUSD",1725886113027,0.3701502,55373.0,55372.0,1.09424465]
["bitfinex","BTCUSD",1725886113271,0.26176516,55373.0,55372.0,1.09424465]
["bitfinex","BTCUSD",1725886113929,0.29008542,55373.0,55372.0,1.09424465]
["bitfinex","BTCUSD",1725886114427,0.29008542,55373.0,55372.0,0.73305165]
["bitfinex","BTCUSD",1725886119172,0.29008542,55373.0,55372.0,1.09424465]
["bitfinex","BTCUSD",1725886119390,0.000816,55373.0,55372.0,1.09424465]
["bitfinex","BTCUSD",1725886119616,0.08209215,55373.0,55372.0,1.45543765]
["bitfinex","BTCUSD",1725886120297,0.000816,55373.0,55372.0,1.45543765]
["bitfinex","BTCUSD",1725886120524,0.08209266,55373.0,55372.0,1.45543765]
["bitfinex","BTCUSD",1725886120754,0.05500039,55373.0,55372.0,1.45543765]
["bitfinex","BTCUSD",1725886120980,0.000816,55373.0,55372.0,1.45543765]
["bitfinex","BTCUSD",1725886121206,0.000816,55373.0,55372.0,1.47843765]
["bitfinex","BTCUSD",1725886122136,0.05500039,55373.0,55372.0,1.47843765]
["bitfinex","BTCUSD",1725886122576,0.000816,55373.0,55372.0,1.47843765]
["bitfinex","BTCUSD",1725886123725,0.02913515,55373.0,55372.0,1.47843765]
["bitfinex","BTCUSD",1725886124913,0.02913515,55373.0,55372.0,1.83963065]
["bitfinex","BTCUSD",1725886125167,0.02913515,55373.0,55372.0,1.47843765]
["bitfinex","BTCUSD",1725886125450,0.02913515,55373.0,55372.0,1.49541299]
["bitfinex","BTCUSD",1725886125703,0.02913515,55373.0,55372.0,1.95860599]
["bitfinex","BTCUSD",1725886125944,0.02913515,55373.0,55372.0,1.94760599]
["bitfinex","BTCUSD",1725886126186,0.02913515,55373.0,55372.0,1.93960599]
["bitfinex","BTCUSD",1725886126467,0.02913515,55373.0,55372.0,1.96760599]
["bitfinex","BTCUSD",1725886126670,0.02913515,55373.0,55372.0,1.95360599]
["bitfinex","BTCUSD",1725886126879,0.02913515,55373.0,55372.0,1.93960599]
["bitfinex","BTCUSD",1725886127096,0.081639,55376.0,55375.0,1.691878]
["bitfinex","BTCUSD",1725886127316,0.081639,55376.0,55375.0,2.02535957]
["bitfinex","BTCUSD",1725886127522,0.081639,55376.0,55375.0,2.04688265]
["bitfinex","BTCUSD",1725886127754,0.081639,55376.0,55375.0,2.06385799]
["bitfinex","BTCUSD",1725886127979,0.081639,55376.0,55375.0,2.04688265]
["bitfinex","BTCUSD",1725886129138,0.081639,55376.0,55375.0,2.06088265]
["bitfinex","BTCUSD",1725886129354,0.081639,55376.0,55375.0,2.07488265]
["bitfinex","BTCUSD",1725886129794,0.081639,55376.0,55375.0,2.07483871]
["bitfinex","BTCUSD",1725886130717,0.081639,55376.0,55375.0,2.06083871]
["bitfinex","BTCUSD",1725886131179,0.081639,55376.0,55375.0,2.07483871]
["bitfinex","BTCUSD",1725886131852,0.081639,55376.0,55375.0,2.06083871]
["bitfinex","BTCUSD",1725886132544,0.081639,55376.0,55375.0,2.04683871]
["bitfinex","BTCUSD",1725886132768,0.081639,55376.0,55375.0,2.06083871]
["bitfinex","BTCUSD",1725886134470,0.081639,55376.0,55375.0,2.07483871]
["bitfinex","BTCUSD",1725886136630,0.081639,55376.0,55375.0,2.06083871]
["bitfinex","BTCUSD",1725886136851,0.081639,55376.0,55375.0,2.04683871]
["bitfinex","BTCUSD",1725886137096,0.081639,55376.0,55375.0,2.06083871]
["bitfinex","BTCUSD",1725886137332,0.081639,55376.0,55375.0,2.07483871]
["bitfinex","BTCUSD",1725886137555,0.081639,55376.0,55375.0,2.04683871]
["bitfinex","BTCUSD",1725886137790,0.081639,55376.0,55375.0,2.06083871]
["bitfinex","BTCUSD",1725886139005,0.081639,55376.0,55375.0,2.07483871]
["bitfinex","BTCUSD",1725886139233,0.081639,55376.0,55375.0,2.06083871]
["bitfinex","BTCUSD",1725886139697,0.081639,55376.0,55375.0,2.07483871]
["bitfinex","BTCUSD",1725886139932,0.18052,55396.0,55392.0,0.180529]
["bitfinex","BTCUSD",1725886140172,0.55430836,55393.0,55392.0,0.180529]
["bitfinex","BTCUSD",1725886140404,0.180521,55395.0,55392.0,0.180529]
["bitfinex","BTCUSD",1725886140664,0.056,55394.0,55392.0,0.180529]
["bitfinex","BTCUSD",1725886141156,0.056,55394.0,55392.0,0.191529]
["bitfinex","BTCUSD",1725886142249,0.056,55394.0,55392.0,0.019]
["bitfinex","BTCUSD",1725886142692,0.056,55394.0,55392.0,0.191531]
["bitfinex","BTCUSD",1725886142918,0.056,55394.0,55392.0,0.021]
["bitfinex","BTCUSD",1725886143161,0.056,55394.0,55392.0,0.01]
["bitfinex","BTCUSD",1725886144095,0.056,55394.0,55392.0,0.023]
["bitfinex","BTCUSD",1725886144553,0.056,55394.0,55392.0,0.02075]
["bitfinex","BTCUSD",1725886144776,0.056,55394.0,55392.0,0.20128]
["bitfinex","BTCUSD",1725886145508,0.180522,55395.0,55392.0,0.20128]
["bitfinex","BTCUSD",1725886146252,0.180522,55395.0,55392.0,0.02075]
["bitfinex","BTCUSD",1725886146498,0.180522,55395.0,55392.0,0.00775]
["bitfinex","BTCUSD",1725886146727,0.180522,55395.0,55392.0,0.012]
["bitfinex","BTCUSD",1725886147171,0.180522,55395.0,55392.0,0.021]
["bitfinex","BTCUSD",1725886147863,0.95864,55393.0,55392.0,0.021]
["bitfinex","BTCUSD",1725886148102,0.597584,55393.0,55392.0,0.021]
["bitfinex","BTCUSD",1725886148594,0.597584,55393.0,55392.0,0.04229897]
["bitfinex","BTCUSD",1725886148838,0.597584,55393.0,55392.0,0.021]
["bitfinex","BTCUSD",1725886149051,0.597584,55393.0,55392.0,0.04229897]
["bitfinex","BTCUSD",1725886149270,0.597584,55393.0,55392.0,0.03329897]
["bitfinex","BTCUSD",1725886149486,0.236528,55393.0,55392.0,0.03229897]
["bitfinex","BTCUSD",1725886149939,0.597584,55393.0,55392.0,0.04629897]
["bitfinex","BTCUSD",1725886151343,0.180525,55394.0,55392.0,0.04629897]
["bitfinex","BTCUSD",1725886151800,0.056816,55396.0,55392.0,0.22682997]
["bitfinex","BTCUSD",1725886151801,0.180524,55395.0,55392.0,0.22682997]
["bitfinex","BTCUSD",1725886152016,0.361044,55395.0,55392.0,0.04629897]
["bitfinex","BTCUSD",1725886152238,0.180525,55394.0,55392.0,0.04629897]
["bitfinex","BTCUSD",1725886152749,0.180525,55394.0,55392.0,0.03229897]
["bitfinex","BTCUSD",1725886152969,0.180525,55394.0,55392.0,0.03429897]
["bitfinex","BTCUSD",1725886153399,0.180525,55394.0,55392.0,0.04429897]
["bitfinex","BTCUSD",1725886154301,0.000816,55396.0,55392.0,0.04429897]
["bitfinex","BTCUSD",1725886154553,0.000816,55396.0,55393.0,0.180527]
["bitfinex","BTCUSD",1725886154806,0.181335,55396.0,55393.0,0.180527]
["bitfinex","BTCUSD",1725886155029,0.000816,55396.0,55394.0,0.20179662]
["bitfinex","BTCUSD",1725886156975,0.000816,55396.0,55394.0,0.21179662]
["bitfinex","BTCUSD",1725886157208,0.000816,55396.0,55395.0,0.180521]
["bitfinex","BTCUSD",1725886157669,0.000816,55396.0,55395.0,0.20178044]
["bitfinex","BTCUSD",1725886158158,0.000816,55396.0,55395.0,0.26908044]
["bitfinex","BTCUSD",1725886159588,0.000816,55396.0,55395.0,0.27808044]
["bitfinex","BTCUSD",1725886159875,0.000816,55396.0,55395.0,0.29008044]
["bitfinex","BTCUSD",1725886160833,0.000816,55396.0,55395.0,0.65112344]
["bitfinex","BTCUSD",1725886161059,0.000816,55396.0,55395.0,0.29008044]
["bitfinex","BTCUSD",1725886163250,0.000816,55396.0,55395.0,0.65112344]
["bitfinex","BTCUSD",1725886164344,0.05490849,55396.0,55395.0,0.29008044]
["bitfinex","BTCUSD",1725886164790,0.05490849,55396.0,55395.0,0.28992944]
["bitfinex","BTCUSD",1725886165730,0.05490849,55396.0,55395.0,0.64197244]
["bitfinex","BTCUSD",1725886165942,0.05490849,55396.0,55395.0,0.28092944]
["bitfinex","BTCUSD",1725886166445,0.000816,55396.0,55395.0,0.28092944]
["bitfinex","BTCUSD",1725886167352,0.08195474,55396.0,55395.0,0.28092944]
["bitfinex","BTCUSD",1725886167835,0.000816,55396.0,55395.0,0.28092944]
["bitfinex","BTCUSD",1725886168088,0.000816,55396.0,55395.0,0.04225944]
["bitfinex","BTCUSD",1725886168337,0.08203101,55396.0,55395.0,0.22278044]
["bitfinex","BTCUSD",1725886168580,0.000816,55396.0,55395.0,0.22278044]
["bitfinex","BTCUSD",1725886168819,0.08205635,55396.0,55395.0,0.37668044]
["bitfinex","BTCUSD",1725886169065,0.08205635,55396.0,55395.0,0.73772344]
["bitfinex","BTCUSD",1725886169532,0.38288291,55396.0,55395.0,0.73772344]
["bitfinex","BTCUSD",1725886170482,0.27459623,55396.0,55395.0,0.73772344]
["bitfinex","BTCUSD",1725886171433,0.40995458,55396.0,55395.0,0.73772344]
["bitfinex","BTCUSD",1725886172894,0.41015371,55396.0,55395.0,0.73772344]
["bitfinex","BTCUSD",1725886173127,0.4107666,55396.0,55395.0,0.73772344]
["bitfinex","BTCUSD",1725886175044,0.4107666,55396.0,55395.0,1.09876644]
["bitfinex","BTCUSD",1725886175273,0.38366293,55396.0,55395.0,0.73772344]
["bitfinex","BTCUSD",1725886175499,0.27520912,55396.0,55395.0,0.73772344]
["bitfinex","BTCUSD",1725886175969,0.4107666,55396.0,55395.0,0.73772344]
["bitfinex","BTCUSD",1725886176197,0.27520912,55396.0,55395.0,0.73772344]
["bitfinex","BTCUSD",1725886176685,0.38365861,55396.0,55395.0,0.73772344]
["bitfinex","BTCUSD",1725886176935,0.27520912,55396.0,55395.0,0.73772344]
["bitfinex","BTCUSD",1725886177631,0.27355904,55396.0,55395.0,0.73772344]
["bitfinex","BTCUSD",1725886178114,0.40907266,55396.0,55395.0,0.73772344]
["bitfinex","BTCUSD",1725886178353,0.40907266,55396.0,55395.0,0.30808044]
["bitfinex","BTCUSD",1725886178586,0.40907266,55396.0,55395.0,0.12755944]
["bitfinex","BTCUSD",1725886179067,0.40908781,55396.0,55395.0,0.30808044]
["bitfinex","BTCUSD",1725886179534,0.27355904,55396.0,55395.0,0.30808044]
["bitfinex","BTCUSD",1725886179764,0.40908781,55396.0,55395.0,0.30808044]
["bitfinex","BTCUSD",1725886179989,0.40909077,55396.0,55395.0,0.30808044]
["bitfinex","BTCUSD",1725886182565,0.42741134,55396.0,55395.0,0.30808044]
["bitfinex","BTCUSD",1725886182861,0.29187467,55396.0,55395.0,0.12755944]
["bitfinex","BTCUSD",1725886183862,0.29187467,55396.0,55395.0,0.19025944]
["bitfinex","BTCUSD",1725886184102,0.1363712,55396.0,55395.0,0.19025944]
["bitfinex","BTCUSD",1725886184364,0.1363712,55396.0,55395.0,0.349521]
["bitfinex","BTCUSD",1725886184365,0.40032181,55396.0,55395.0,0.349521]
["bitfinex","BTCUSD",1725886184622,0.10926314,55396.0,55395.0,0.349521]
["bitfinex","BTCUSD",1725886184860,0.10926314,55396.0,55395.0,0.19025944]
["bitfinex","BTCUSD",1725886184861,0.000816,55396.0,55395.0,0.19025944]
["bitfinex","BTCUSD",1725886185604,0.29187467,55396.0,55395.0,0.19025944]
["bitfinex","BTCUSD",1725886186294,0.29187467,55396.0,55395.0,0.19189144]
["bitfinex","BTCUSD",1725886187300,0.29196847,55396.0,55395.0,0.19189144]
["bitfinex","BTCUSD",1725886187535,0.29163813,55396.0,55395.0,0.19189144]
["bitfinex","BTCUSD",1725886187771,0.29163813,55396.0,55395.0,0.12919144]
["bitfinex","BTCUSD",1725886188020,0.47229226,55396.0,55395.0,0.12919144]
["bitfinex","BTCUSD",1725886188737,1.9101488,55396.0,55395.0,0.04389144]
["bitfinex","BTCUSD",1725886189018,2.48054252,55396.0,55395.0,0.04389144]
["bitfinex","BTCUSD",1725886189337,2.48054252,55396.0,55395.0,0.022632]
["bitfinex","BTCUSD",1725886189587,2.36436346,55396.0,55395.0,0.022632]
["bitfinex","BTCUSD",1725886189845,2.36436346,55396.0,55395.0,0.013632]
["bitfinex","BTCUSD",1725886189846,1.62378895,55396.0,55395.0,0.013632]
["bitfinex","BTCUSD",1725886190091,1.56738895,55396.0,55395.0,0.013632]
["bitfinex","BTCUSD",1725886190354,1.19436426,55396.0,55395.0,0.006632]
["bitfinex","BTCUSD",1725886190592,1.19436426,55396.0,55395.0,0.009632]
["bitfinex","BTCUSD",1725886190593,0.63486396,55396.0,55395.0,0.009632]
["bitfinex","BTCUSD",1725886191055,0.63486396,55396.0,55395.0,0.01970754]
["bitfinex","BTCUSD",1725886191309,0.63486396,55396.0,55395.0,0.001632]
["bitfinex","BTCUSD",1725886191560,0.29177426,55396.0,55395.0,0.03770754]
["bitfinex","BTCUSD",1725886191818,0.29177426,55396.0,55395.0,0.103932]
["bitfinex","BTCUSD",1725886191819,0.47229226,55396.0,55395.0,0.103932]
["bitfinex","BTCUSD",1725886192081,0.42727364,55396.0,55395.0,0.11100754]
["bitfinex","BTCUSD",1725886192313,0.42727364,55396.0,55395.0,0.12300754]
["bitfinex","BTCUSD",1725886193064,0.42727364,55396.0,55395.0,0.11600754]
["bitfinex","BTCUSD",1725886193560,0.29177426,55396.0,55395.0,0.12500754]
["bitfinex","BTCUSD",1725886193791,0.42727364,55396.0,55395.0,0.11600754]
["bitfinex","BTCUSD",1725886194240,0.29177426,55396.0,55395.0,0.10400754]
["bitfinex","BTCUSD",1725886194481,0.29177426,55396.0,55395.0,0.12300754]
["bitfinex","BTCUSD",1725886194984,0.29177426,55396.0,55395.0,0.10400754]
["bitfinex","BTCUSD",1725886195467,0.29177426,55396.0,55395.0,0.11600754]
["bitfinex","BTCUSD",1725886195717,0.60779164,55396.0,55395.0,0.11600754]
["bitfinex","BTCUSD",1725886196233,0.60779164,55396.0,55395.0,0.106932]
["bitfinex","BTCUSD",1725886196831,0.42727364,55396.0,55395.0,0.106932]
["bitfinex","BTCUSD",1725886196971,0.42727364,55396.0,55395.0,0.12500754]
["bitfinex","BTCUSD",1725886199384,0.60779164,55396.0,55395.0,0.12500754]
["bitfinex","BTCUSD",1725886200328,0.83332826,55396.0,55395.0,0.12500754]
["bitfinex","BTCUSD",1725886200591,0.83332826,55396.0,55395.0,0.04070754]
["bitfinex","BTCUSD",1725886200592,1.41263596,55396.0,55395.0,0.04070754]
["bitfinex","BTCUSD",1725886201063,0.47229226,55396.0,55395.0,0.091632]
["bitfinex","BTCUSD",1725886201347,0.47229226,55396.0,55395.0,0.174732]
["bitfinex","BTCUSD",1725886201577,0.29177426,55396.0,55395.0,0.37301258]
["bitfinex","BTCUSD",1725886201801,0.13644957,55396.0,55395.0,0.37301258]
["bitfinex","BTCUSD",1725886202042,0.42731403,55396.0,55395.0,0.37301258]
["bitfinex","BTCUSD",1725886202278,0.29177426,55396.0,55395.0,0.37301258]
["bitfinex","BTCUSD",1725886202523,0.40022479,55396.0,55395.0,0.37301258]
["bitfinex","BTCUSD",1725886203002,0.40022479,55396.0,55395.0,0.19249158]
["bitfinex","BTCUSD",1725886203455,0.40022479,55396.0,55395.0,0.37301258]
["bitfinex","BTCUSD",1725886204724,0.40022479,55396.0,55395.0,0.49959415]
["bitfinex","BTCUSD",1725886204974,0.40022479,55396.0,55395.0,0.86063715]
["bitfinex","BTCUSD",1725886205973,0.40022479,55396.0,55395.0,1.22168015]
["bitfinex","BTCUSD",1725886206223,0.40022479,55396.0,55395.0,0.86063715]
["bitfinex","BTCUSD",1725886206454,0.40022479,55396.0,55395.0,1.22168015]
["bitfinex","BTCUSD",1725886206682,0.08226486,55396.0,55395.0,1.22168015]
["bitfinex","BTCUSD",1725886207444,0.0009098,55396.0,55395.0,1.24468015]
["bitfinex","BTCUSD",1725886207676,0.05514375,55396.0,55395.0,1.24468015]
["bitfinex","BTCUSD",1725886207908,0.0009098,55396.0,55395.0,1.24468015]
["bitfinex","BTCUSD",1725886209155,0.05514174,55396.0,55395.0,1.24468015]
["bitfinex","BTCUSD",1725886209875,0.05514174,55396.0,55395.0,1.22168015]
["bitfinex","BTCUSD",1725886209876,0.0009098,55396.0,55395.0,1.22168015]
["bitfinex","BTCUSD",1725886212281,0.10845798,55401.0,55399.0,0.180508]
["bitfinex","BTCUSD",1725886212521,0.08134288,55400.0,55399.0,0.180508]
["bitfinex","BTCUSD",1725886213747,0.08134288,55400.0,55399.0,0.616025]
["bitfinex","BTCUSD",1725886214018,0.08134288,55400.0,55399.0,0.620025]
["bitfinex","BTCUSD",1725886214509,0.08134288,55400.0,55399.0,0.614025]
["bitfinex","BTCUSD",1725886214745,0.08134288,55400.0,55399.0,0.621025]
["bitfinex","BTCUSD",1725886215441,0.08134288,55400.0,55399.0,0.260008]
["bitfinex","BTCUSD",1725886216217,0.08134288,55401.0,55400.0,0.180505]
["bitfinex","BTCUSD",1725886217405,0.08134288,55401.0,55400.0,0.186505]
["bitfinex","BTCUSD",1725886217648,0.08134288,55401.0,55400.0,0.189505]
["bitfinex","BTCUSD",1725886218119,0.08134288,55401.0,55400.0,0.261505]
["bitfinex","BTCUSD",1725886218599,0.10845798,55403.0,55400.0,0.261505]
["bitfinex","BTCUSD",1725886218600,0.05421816,55403.0,55402.0,0.180498]
["bitfinex","BTCUSD",1725886218843,0.08134288,55404.0,55403.0,0.180495]
["bitfinex","BTCUSD",1725886219111,0.08134288,55405.0,55404.0,0.180492]
["bitfinex","BTCUSD",1725886219858,0.34251906,55406.0,55404.0,0.180492]
["bitfinex","BTCUSD",1725886220085,0.23406108,55405.0,55404.0,0.180492]
["bitfinex","BTCUSD",1725886220330,0.10845798,55406.0,55404.0,0.194492]
["bitfinex","BTCUSD",1725886220790,0.34066089,55406.0,55404.0,0.206492]
["bitfinex","BTCUSD",1725886221026,0.34066089,55406.0,55404.0,0.192492]
["bitfinex","BTCUSD",1725886221273,0.34066089,55406.0,55404.0,0.026]
["bitfinex","BTCUSD",1725886221522,0.34147689,55406.0,55404.0,0.026]
["bitfinex","BTCUSD",1725886221767,0.10927398,55406.0,55404.0,0.026]
["bitfinex","BTCUSD",1725886222228,0.36804566,55405.0,55404.0,0.026]
["bitfinex","BTCUSD",1725886222935,0.23250052,55405.0,55404.0,0.014]
["bitfinex","BTCUSD",1725886223175,0.23250052,55405.0,55403.0,0.180495]
["bitfinex","BTCUSD",1725886223413,0.23250052,55405.0,55404.0,0.025]
["bitfinex","BTCUSD",1725886223665,0.23250052,55405.0,55404.0,0.014]
["bitfinex","BTCUSD",1725886223894,0.23250052,55405.0,55404.0,0.026]
["bitfinex","BTCUSD",1725886224126,0.23250052,55405.0,55403.0,0.180495]
["bitfinex","BTCUSD",1725886224383,0.13551051,55404.0,55403.0,0.180495]
["bitfinex","BTCUSD",1725886224630,0.13551051,55404.0,55403.0,0.206495]
["bitfinex","BTCUSD",1725886224871,0.13551051,55404.0,55403.0,0.194495]
["bitfinex","BTCUSD",1725886225092,0.13551051,55404.0,55403.0,0.21261251]
["bitfinex","BTCUSD",1725886226277,0.13551051,55404.0,55403.0,0.19861251]
["bitfinex","BTCUSD",1725886227042,0.13551051,55404.0,55403.0,0.21161251]
["bitfinex","BTCUSD",1725886227858,0.13551051,55404.0,55403.0,0.03111751]
["bitfinex","BTCUSD",1725886228108,0.36801103,55404.0,55403.0,0.04511751]
["bitfinex","BTCUSD",1725886232003,0.54850303,55404.0,55403.0,0.04511751]
["bitfinex","BTCUSD",1725886234728,0.90883156,55404.0,55403.0,0.04511751]
["bitfinex","BTCUSD",1725886235471,0.77334583,55404.0,55403.0,0.04511751]
["bitfinex","BTCUSD",1725886237504,0.59285383,55404.0,55403.0,0.04511751]
["bitfinex","BTCUSD",1725886237755,0.77334583,55404.0,55403.0,0.04511751]
["bitfinex","BTCUSD",1725886237985,0.77305569,55404.0,55403.0,0.04511751]
["bitfinex","BTCUSD",1725886239664,0.77296411,55404.0,55403.0,0.04511751]
["bitfinex","BTCUSD",1725886241018,0.88143134,55404.0,55403.0,0.04511751]
["bitfinex","BTCUSD",1725886241248,0.41198011,55404.0,55403.0,0.11021751]
["bitfinex","BTCUSD",1725886241490,0.41198011,55404.0,55403.0,0.19191751]
["bitfinex","BTCUSD",1725886241958,0.23148811,55404.0,55403.0,0.19191751]
["bitfinex","BTCUSD",1725886243115,0.23148811,55404.0,55403.0,0.17791751]
["bitfinex","BTCUSD",1725886243354,0.23148811,55404.0,55403.0,0.16491751]
["bitfinex","BTCUSD",1725886243572,0.23148811,55404.0,55403.0,0.18991751]
["bitfinex","BTCUSD",1725886243800,0.23148811,55404.0,55403.0,0.17891751]
["bitfinex","BTCUSD",1725886244018,0.23148811,55404.0,55403.0,0.16491751]
["bitfinex","BTCUSD",1725886244245,0.23148811,55404.0,55403.0,0.19091751]
["bitfinex","BTCUSD",1725886244722,0.22437434,55404.0,55403.0,0.19091751]
["bitfinex","BTCUSD",1725886244955,0.40486634,55404.0,55403.0,0.19091751]
["bitfinex","BTCUSD",1725886246155,0.22437434,55404.0,55403.0,0.19091751]
["bitfinex","BTCUSD",1725886248128,0.22294554,55404.0,55403.0,0.19091751]
["bitfinex","BTCUSD",1725886248365,0.40343754,55404.0,55403.0,0.19091751]
["bitfinex","BTCUSD",1725886249060,0.22294554,55404.0,55403.0,0.19091751]
["bitfinex","BTCUSD",1725886249287,0.22294554,55404.0,55403.0,0.37141251]
["bitfinex","BTCUSD",1725886249736,0.22294554,55404.0,55403.0,0.19091751]
["bitfinex","BTCUSD",1725886252140,0.22294554,55404.0,55403.0,0.37141251]
["bitfinex","BTCUSD",1725886252363,0.22294554,55404.0,55403.0,0.19091751]
["bitfinex","BTCUSD",1725886254218,0.22294554,55404.0,55403.0,1.09339451]
["bitfinex","BTCUSD",1725886254457,0.08221458,55404.0,55403.0,0.73240351]
["bitfinex","BTCUSD",1725886254737,0.000816,55404.0,55403.0,0.73240351]
["bitfinex","BTCUSD",1725886254967,0.000816,55404.0,55403.0,0.19091751]
["bitfinex","BTCUSD",1725886255231,0.10934818,55404.0,55403.0,0.19091751]
["bitfinex","BTCUSD",1725886255473,0.000816,55404.0,55403.0,0.19091751]
["bitfinex","BTCUSD",1725886255711,0.36195793,55404.0,55403.0,0.73240351]
["bitfinex","BTCUSD",1725886255947,0.3348183,55404.0,55403.0,0.73240351]
["bitfinex","BTCUSD",1725886256397,0.000816,55404.0,55403.0,0.73240351]
["bitfinex","BTCUSD",1725886256634,0.000816,55404.0,55403.0,1.09339451]
["bitfinex","BTCUSD",1725886257348,0.08219422,55404.0,55403.0,1.09339451]
["bitfinex","BTCUSD",1725886258894,0.05506472,55404.0,55403.0,1.09502651]
["bitfinex","BTCUSD",1725886259381,0.000816,55404.0,55403.0,1.09502651]
["bitfinex","BTCUSD",1725886260315,0.05506472,55404.0,55403.0,1.09502651]
["bitfinex","BTCUSD",1725886261470,0.000816,55404.0,55403.0,1.09502651]
["bitfinex","BTCUSD",1725886262173,0.05506472,55404.0,55403.0,1.09502651]
["bitfinex","BTCUSD",1725886262640,0.000816,55404.0,55403.0,1.09502651]
["bitfinex","BTCUSD",1725886263105,0.000816,55404.0,55403.0,1.45601751]
["bitfinex","BTCUSD",1725886266221,0.000816,55404.0,55403.0,1.58122534]
["bitfinex","BTCUSD",1725886267407,0.000816,55404.0,55403.0,1.45464377]
["bitfinex","BTCUSD",1725886267638,0.000816,55404.0,55403.0,1.58122534]
["bitfinex","BTCUSD",1725886270591,0.000816,55404.0,55403.0,1.94221634]
["bitfinex","BTCUSD",1725886270833,0.000816,55404.0,55403.0,1.96521634]
["bitfinex","BTCUSD",1725886271563,0.000816,55404.0,55403.0,2.0671724]
["bitfinex","BTCUSD",1725886272282,0.000816,55404.0,55403.0,2.10756235]
["bitfinex","BTCUSD",1725886273169,0.000816,55404.0,55403.0,2.52855335]
["bitfinex","BTCUSD",1725886273419,0.000816,55406.0,55405.0,1.86325706]
["bitfinex","BTCUSD",1725886273668,0.000816,55406.0,55405.0,1.98625706]
["bitfinex","BTCUSD",1725886274130,0.000816,55406.0,55405.0,2.00478325]
["bitfinex","BTCUSD",1725886274864,0.000816,55406.0,55405.0,2.37976125]
["bitfinex","BTCUSD",1725886275096,0.000816,55406.0,55405.0,2.36576125]
["bitfinex","BTCUSD",1725886275551,0.000816,55406.0,55405.0,2.39376125]
["bitfinex","BTCUSD",1725886276017,0.000816,55406.0,55405.0,2.37976125]
["bitfinex","BTCUSD",1725886276258,0.000816,55406.0,55405.0,2.39376125]
["bitfinex","BTCUSD",1725886276735,0.000816,55406.0,55405.0,2.37976125]
["bitfinex","BTCUSD",1725886277201,0.000816,55406.0,55405.0,2.39376125]
["bitfinex","BTCUSD",1725886277437,0.000816,55406.0,55405.0,2.37976125]
["bitfinex","BTCUSD",1725886277890,0.000816,55406.0,55405.0,2.39376125]
["bitfinex","BTCUSD",1725886278109,0.000816,55406.0,55405.0,2.37976125]
["bitfinex","BTCUSD",1725886278624,0.05406418,55430.0,55420.0,0.1449]
["bitfinex","BTCUSD",1725886278870,0.36081,55431.0,55420.0,0.1449]
["bitfinex","BTCUSD",1725886278871,0.180411,55429.0,55425.0,0.180421]
["bitfinex","BTCUSD",1725886279140,0.180411,55429.0,55426.0,0.18042]
["bitfinex","BTCUSD",1725886279388,0.180411,55429.0,55426.0,0.19866967]
["bitfinex","BTCUSD",1725886279605,0.0529,55428.0,55426.0,0.01824967]
["bitfinex","BTCUSD",1725886279853,0.0529,55428.0,55425.0,0.180422]
["bitfinex","BTCUSD",1725886280083,0.0529,55428.0,55427.0,0.01823651]
["bitfinex","BTCUSD",1725886280324,0.0529,55428.0,55425.0,0.180422]
["bitfinex","BTCUSD",1725886280325,0.0529,55428.0,55426.0,0.01824967]
["bitfinex","BTCUSD",1725886280566,0.0529,55428.0,55427.0,0.01823651]
["bitfinex","BTCUSD",1725886281499,0.0529,55428.0,55427.0,0.02323651]
["bitfinex","BTCUSD",1725886282241,0.0529,55428.0,55427.0,0.03123651]
["bitfinex","BTCUSD",1725886283462,0.233314,55428.0,55427.0,0.03123651]
["bitfinex","BTCUSD",1725886283708,0.0529,55428.0,55427.0,0.03123651]
["bitfinex","BTCUSD",1725886283951,0.053716,55428.0,55427.0,0.03123651]
["bitfinex","BTCUSD",1725886286088,0.000816,55428.0,55427.0,0.03123651]
["bitfinex","BTCUSD",1725886286791,0.18123,55428.0,55427.0,0.03123651]
["bitfinex","BTCUSD",1725886287705,0.000816,55428.0,55427.0,0.03123651]
["bitfinex","BTCUSD",1725886288153,0.18123,55428.0,55427.0,0.03123651]
["bitfinex","BTCUSD",1725886288380,0.000816,55428.0,55427.0,0.03123651]
["bitfinex","BTCUSD",1725886289398,0.000816,55428.0,55427.0,0.57248751]
["bitfinex","BTCUSD",1725886289631,0.000816,55428.0,55427.0,0.17253651]
["bitfinex","BTCUSD",1725886289861,0.000816,55428.0,55427.0,0.11033651]
["bitfinex","BTCUSD",1725886290348,0.000816,55428.0,55427.0,0.29075351]
["bitfinex","BTCUSD",1725886292628,0.000816,55428.0,55427.0,1.37325551]
["bitfinex","BTCUSD",1725886292887,0.000816,55428.0,55427.0,1.01242151]
["bitfinex","BTCUSD",1725886293125,0.000816,55428.0,55427.0,0.03123651]
["bitfinex","BTCUSD",1725886293355,0.000816,55428.0,55427.0,0.21165351]
["bitfinex","BTCUSD",1725886293594,0.000816,55428.0,55427.0,0.03123651]
["bitfinex","BTCUSD",1725886294544,0.18123,55428.0,55427.0,0.03123651]
["bitfinex","BTCUSD",1725886294773,0.000816,55428.0,55427.0,0.03123651]
["bitfinex","BTCUSD",1725886295270,0.18123,55428.0,55427.0,0.03123651]
["bitfinex","BTCUSD",1725886295767,0.18123,55428.0,55427.0,0.03286851]
["bitfinex","BTCUSD",1725886296493,0.000816,55428.0,55427.0,0.03286851]
["bitfinex","BTCUSD",1725886297200,0.18123,55428.0,55427.0,0.03286851]
["bitfinex","BTCUSD",1725886298189,0.000816,55428.0,55427.0,0.03286851]
["bitfinex","BTCUSD",1725886298407,0.18123,55428.0,55427.0,0.03286851]
["bitfinex","BTCUSD",1725886300643,0.000816,55428.0,55427.0,0.03286851]
["bitfinex","BTCUSD",1725886301124,0.000816,55428.0,55427.0,0.65261951]
["bitfinex","BTCUSD",1725886301343,0.000816,55428.0,55427.0,1.01345351]
["bitfinex","BTCUSD",1725886301591,0.000816,55428.0,55427.0,1.07855351]
["bitfinex","BTCUSD",1725886303131,0.000816,55428.0,55427.0,0.71771951]
["bitfinex","BTCUSD",1725886304014,0.1804,55433.0,55427.0,0.53730251]
["bitfinex","BTCUSD",1725886304252,0.1804,55433.0,55429.0,0.180409]
["bitfinex","BTCUSD",1725886304465,0.180401,55432.0,55429.0,0.180409]
["bitfinex","BTCUSD",1725886304760,0.180401,55432.0,55430.0,0.01819702]
["bitfinex","BTCUSD",1725886304980,0.10262412,55437.0,55433.0,0.0789]
["bitfinex","BTCUSD",1725886304981,0.05402412,55437.0,55433.0,0.0789]
["bitfinex","BTCUSD",1725886305204,0.180389,55436.0,55433.0,0.0789]
["bitfinex","BTCUSD",1725886305428,0.180389,55436.0,55434.0,0.01814439]
["bitfinex","BTCUSD",1725886305653,0.41479212,55438.0,55434.0,0.01814439]
["bitfinex","BTCUSD",1725886305654,0.180391,55435.0,55434.0,0.01714439]
["bitfinex","BTCUSD",1725886305873,0.950555,55435.0,55434.0,0.01714439]
["bitfinex","BTCUSD",1725886306109,0.1804,55433.0,55430.0,0.004]
["bitfinex","BTCUSD",1725886306331,0.180403,55432.0,55430.0,0.004]
["bitfinex","BTCUSD",1725886306567,0.180403,55432.0,55431.0,0.0180172]
["bitfinex","BTCUSD",1725886306819,0.409382,55435.0,55431.0,0.0180172]
["bitfinex","BTCUSD",1725886307056,0.360752,55440.0,55432.0,0.063]
["bitfinex","BTCUSD",1725886307057,0.180389,55436.0,55432.0,0.063]
["bitfinex","BTCUSD",1725886307297,0.180389,55436.0,55433.0,0.0774]
["bitfinex","BTCUSD",1725886307523,0.180389,55436.0,55433.0,0.09539088]
["bitfinex","BTCUSD",1725886307757,0.180386,55437.0,55433.0,0.27578788]
["bitfinex","BTCUSD",1725886307987,0.180388,55436.0,55433.0,0.09539088]
["bitfinex","BTCUSD",1725886308217,0.180388,55436.0,55434.0,0.008]
["bitfinex","BTCUSD",1725886308700,0.05404539,55437.0,55435.0,0.01796456]
["bitfinex","BTCUSD",1725886308923,0.180382,55438.0,55435.0,0.01796456]
["bitfinex","BTCUSD",1725886309147,0.05404539,55439.0,55433.0,0.261796]
["bitfinex","BTCUSD",1725886309148,0.180385,55437.0,55434.0,0.180394]
["bitfinex","BTCUSD",1725886309393,0.180382,55438.0,55436.0,0.0179514]
["bitfinex","BTCUSD",1725886309623,0.180382,55438.0,55435.0,0.01796456]
["bitfinex","BTCUSD",1725886309876,0.360755,55440.0,55436.0,0.0179514]
["bitfinex","BTCUSD",1725886309877,0.180379,55439.0,55436.0,0.0179514]
["bitfinex","BTCUSD",1725886310131,0.180382,55438.0,55437.0,0.0604]
["bitfinex","BTCUSD",1725886310366,0.360755,55440.0,55437.0,0.0604]
["bitfinex","BTCUSD",1725886310591,0.180381,55438.0,55437.0,0.07833824]
["bitfinex","BTCUSD",1725886311479,0.59520483,55438.0,55437.0,0.01793824]
["bitfinex","BTCUSD",1725886311698,0.23444183,55438.0,55437.0,0.01793824]
["bitfinex","BTCUSD",1725886311954,0.23444183,55438.0,55435.0,0.0611]
["bitfinex","BTCUSD",1725886312169,0.23444183,55438.0,55437.0,0.02293824]
["bitfinex","BTCUSD",1725886312463,0.23444183,55438.0,55437.0,0.005]
["bitfinex","BTCUSD",1725886312722,0.180381,55438.0,55437.0,0.02293824]
["bitfinex","BTCUSD",1725886312944,0.44184625,55440.0,55439.0,0.96579]
["bitfinex","BTCUSD",1725886312945,0.08109125,55440.0,55439.0,0.96579]
["bitfinex","BTCUSD",1725886313169,0.530368,55450.0,55438.0,0.360763]
["bitfinex","BTCUSD",1725886313170,0.05408613,55443.0,55442.0,0.688005]
["bitfinex","BTCUSD",1725886313404,0.530368,55450.0,55443.0,0.180365]
["bitfinex","BTCUSD",1725886313405,0.05408613,55444.0,55443.0,0.180365]
["bitfinex","BTCUSD",1725886313630,0.05408613,55445.0,55444.0,0.180362]
["bitfinex","BTCUSD",1725886313854,0.05408613,55445.0,55444.0,0.541086]
["bitfinex","BTCUSD",1725886314077,0.08109125,55445.0,55444.0,0.55893215]
["bitfinex","BTCUSD",1725886314297,0.08109125,55446.0,55445.0,0.541075]
["bitfinex","BTCUSD",1725886314523,0.05407312,55446.0,55445.0,0.541075]
["bitfinex","BTCUSD",1725886314762,0.05407312,55447.0,55446.0,0.180355]
["bitfinex","BTCUSD",1725886315060,0.169679,55450.0,55447.0,0.0659]
["bitfinex","BTCUSD",1725886315305,0.169679,55450.0,55449.0,1.02830857]
["bitfinex","BTCUSD",1725886315778,0.169679,55450.0,55449.0,1.04608896]
["bitfinex","BTCUSD",1725886315989,0.169679,55450.0,55449.0,1.18858896]
["bitfinex","BTCUSD",1725886317185,0.169679,55450.0,55449.0,0.82789796]
["bitfinex","BTCUSD",1725886317405,0.169679,55450.0,55449.0,0.16028039]
["bitfinex","BTCUSD",1725886317653,0.169679,55450.0,55449.0,0.10438039]
["bitfinex","BTCUSD",1725886317871,0.169679,55450.0,55449.0,0.11738039]
["bitfinex","BTCUSD",1725886318323,0.169679,55450.0,55449.0,0.10438039]
["bitfinex","BTCUSD",1725886318545,0.169679,55450.0,55449.0,0.09438039]
["bitfinex","BTCUSD",1725886318771,0.169679,55450.0,55449.0,0.10638039]
["bitfinex","BTCUSD",1725886319287,0.350021,55450.0,55449.0,0.09438039]
["bitfinex","BTCUSD",1725886319527,0.350021,55450.0,55449.0,0.10638039]
["bitfinex","BTCUSD",1725886319787,1.432076,55450.0,55449.0,0.02978039]
["bitfinex","BTCUSD",1725886320007,1.071391,55450.0,55449.0,0.02978039]
["bitfinex","BTCUSD",1725886320228,1.12544888,55450.0,55449.0,0.012]
["bitfinex","BTCUSD",1725886320487,1.12544888,55450.0,55449.0,0.021]
["bitfinex","BTCUSD",1725886320706,1.12544888,55450.0,55444.0,0.0821]
["bitfinex","BTCUSD",1725886320707,0.721391,55449.0,55444.0,0.0821]
["bitfinex","BTCUSD",1725886320933,0.180354,55447.0,55444.0,0.0821]
["bitfinex","BTCUSD",1725886321162,0.180349,55448.0,55445.0,0.017833]
["bitfinex","BTCUSD",1725886321404,0.169679,55450.0,55445.0,0.017833]
["bitfinex","BTCUSD",1725886321629,0.350023,55450.0,55446.0,0.244153]
["bitfinex","BTCUSD",1725886321884,0.169679,55450.0,55446.0,0.244153]
["bitfinex","BTCUSD",1725886322104,0.350022,55450.0,55447.0,0.01780669]
["bitfinex","BTCUSD",1725886322550,0.350022,55450.0,55446.0,0.244153]
["bitfinex","BTCUSD",1725886322808,0.350022,55450.0,55448.0,0.01779354]
["bitfinex","BTCUSD",1725886323029,0.350022,55450.0,55447.0,0.01780669]
["bitfinex","BTCUSD",1725886323266,0.180345,55449.0,55448.0,0.01779354]
["bitfinex","BTCUSD",1725886323719,0.180345,55449.0,55446.0,0.250154]
["bitfinex","BTCUSD",1725886323950,0.180345,55449.0,55448.0,0.01779354]
["bitfinex","BTCUSD",1725886324177,0.180345,55449.0,55447.0,0.01780669]
["bitfinex","BTCUSD",1725886324396,0.180345,55449.0,55448.0,0.01779354]
["bitfinex","BTCUSD",1725886324620,0.180345,55449.0,55448.0,0.02179354]
["bitfinex","BTCUSD",1725886325970,0.180345,55449.0,55448.0,0.02879354]
["bitfinex","BTCUSD",1725886326422,0.169679,55450.0,55448.0,0.02879354]
["bitfinex","BTCUSD",1725886326719,0.350021,55450.0,55449.0,0.0796]
["bitfinex","BTCUSD",1725886327199,0.350021,55450.0,55449.0,0.09738039]
["bitfinex","BTCUSD",1725886328556,0.350021,55450.0,55449.0,0.10038039]
["bitfinex","BTCUSD",1725886328815,0.350021,55450.0,55449.0,0.16618039]
["bitfinex","BTCUSD",1725886328816,0.169679,55450.0,55449.0,0.16618039]
["bitfinex","BTCUSD",1725886329059,0.169679,55450.0,55449.0,0.17218039]
["bitfinex","BTCUSD",1725886329302,0.169679,55450.0,55449.0,0.35252539]
["bitfinex","BTCUSD",1725886329549,1.482676,55450.0,55449.0,0.02678039]
["bitfinex","BTCUSD",1725886329757,0.710706,55450.0,55449.0,0.02678039]
["bitfinex","BTCUSD",1725886329984,0.710706,55450.0,55449.0,0.009]
["bitfinex","BTCUSD",1725886330206,0.710706,55450.0,55449.0,0.0879]
["bitfinex","BTCUSD",1725886330480,0.710706,55450.0,55449.0,0.0849]
["bitfinex","BTCUSD",1725886330688,0.710706,55450.0,55449.0,0.10268039]
["bitfinex","BTCUSD",1725886331370,0.710706,55450.0,55449.0,0.10568039]
["bitfinex","BTCUSD",1725886331586,0.710706,55450.0,55449.0,0.09968039]
["bitfinex","BTCUSD",1725886331851,0.710706,55450.0,55449.0,0.10368039]
["bitfinex","BTCUSD",1725886332325,0.710706,55450.0,55449.0,0.09968039]
["bitfinex","BTCUSD",1725886332326,0.345021,55450.0,55449.0,0.09968039]
["bitfinex","BTCUSD",1725886332575,0.705706,55450.0,55449.0,0.09968039]
["bitfinex","BTCUSD",1725886332814,0.705706,55450.0,55449.0,0.10568039]
["bitfinex","BTCUSD",1725886333043,0.345021,55450.0,55449.0,0.10568039]
["bitfinex","BTCUSD",1725886333260,0.705706,55450.0,55449.0,0.10568039]
["bitfinex","BTCUSD",1725886333701,0.164679,55450.0,55449.0,0.10568039]
["bitfinex","BTCUSD",1725886333953,0.345021,55450.0,55449.0,0.10568039]
["bitfinex","BTCUSD",1725886334192,0.164679,55450.0,55449.0,0.35212539]
["bitfinex","BTCUSD",1725886336579,0.159679,55450.0,55449.0,0.17178039]
["bitfinex","BTCUSD",1725886337290,0.159679,55450.0,55449.0,0.35212539]
["bitfinex","BTCUSD",1725886338021,0.159679,55450.0,55449.0,1.07350739]
["bitfinex","BTCUSD",1725886338299,0.180327,55455.0,55451.0,0.180337]
["bitfinex","BTCUSD",1725886338541,0.180327,55455.0,55450.0,0.360683]
["bitfinex","BTCUSD",1725886338542,0.180327,55455.0,55452.0,0.180335]
["bitfinex","BTCUSD",1725886338764,0.180323,55456.0,55452.0,0.19807593]
["bitfinex","BTCUSD",1725886339002,0.180323,55456.0,55453.0,0.0672]
["bitfinex","BTCUSD",1725886339249,0.180325,55456.0,55453.0,0.0672]
["bitfinex","BTCUSD",1725886339521,0.540978,55455.0,55454.0,0.01771463]
["bitfinex","BTCUSD",1725886340523,0.542978,55455.0,55454.0,0.01771463]
["bitfinex","BTCUSD",1725886340849,0.540978,55455.0,55454.0,0.01771463]
["bitfinex","BTCUSD",1725886341029,0.180326,55455.0,55454.0,0.01771463]
["bitfinex","BTCUSD",1725886341257,0.002,55455.0,55454.0,0.01771463]
["bitfinex","BTCUSD",1725886341492,0.002,55455.0,55454.0,0.09551463]
["bitfinex","BTCUSD",1725886342369,0.002,55455.0,55454.0,0.09651463]
["bitfinex","BTCUSD",1725886342858,0.002,55455.0,55454.0,0.09551463]
["bitfinex","BTCUSD",1725886343085,0.002,55455.0,55454.0,0.16111463]
["bitfinex","BTCUSD",1725886343282,0.360627,55459.0,55454.0,0.16111463]
["bitfinex","BTCUSD",1725886343283,0.180323,55456.0,55454.0,0.16911463]
["bitfinex","BTCUSD",1725886343423,0.000816,55455.0,55454.0,0.16911463]
["bitfinex","BTCUSD",1725886343632,0.000816,55455.0,55454.0,0.17411463]
["bitfinex","BTCUSD",1725886343844,0.000816,55455.0,55454.0,0.16911463]
["bitfinex","BTCUSD",1725886344257,0.000816,55455.0,55454.0,0.35444363]
["bitfinex","BTCUSD",1725886344463,0.000816,55455.0,55454.0,0.34644363]
["bitfinex","BTCUSD",1725886344879,0.000816,55455.0,55454.0,0.35444363]
["bitfinex","BTCUSD",1725886345082,0.000816,55455.0,55454.0,0.17411463]
["bitfinex","BTCUSD",1725886345294,0.000816,55455.0,55454.0,0.35444363]
["bitfinex","BTCUSD",1725886348498,0.000816,55455.0,55454.0,0.17411463]
["bitfinex","BTCUSD",1725886349428,0.181142,55455.0,55454.0,0.17411463]
["bitfinex","BTCUSD",1725886349885,0.000816,55455.0,55454.0,0.17411463]
["bitfinex","BTCUSD",1725886350550,0.000816,55455.0,55454.0,0.10851463]
["bitfinex","BTCUSD",1725886350551,0.902446,55455.0,55454.0,0.10851463]
["bitfinex","BTCUSD",1725886350780,0.95645594,55455.0,55454.0,0.10851463]
["bitfinex","BTCUSD",1725886351037,0.95645594,55455.0,55454.0,0.0908]
["bitfinex","BTCUSD",1725886351930,0.59580394,55455.0,55454.0,0.0908]
["bitfinex","BTCUSD",1725886352585,0.541794,55455.0,55454.0,0.0908]
["bitfinex","BTCUSD",1725886353078,0.541794,55455.0,55454.0,0.0858]
["bitfinex","BTCUSD",1725886353280,0.62291274,55455.0,55454.0,0.0778]
["bitfinex","BTCUSD",1725886353486,0.62291274,55455.0,55454.0,0.09851463]
["bitfinex","BTCUSD",1725886353685,0.62291274,55455.0,55454.0,0.0808]
["bitfinex","BTCUSD",1725886353911,0.62291274,55455.0,55454.0,0.0778]
["bitfinex","BTCUSD",1725886354333,0.62291274,55455.0,55454.0,0.0808]
["bitfinex","BTCUSD",1725886354475,0.62291274,55455.0,55454.0,0.0778]
["bitfinex","BTCUSD",1725886354676,0.541794,55455.0,55454.0,0.0838]
["bitfinex","BTCUSD",1725886354873,0.541794,55455.0,55454.0,0.0878]
["bitfinex","BTCUSD",1725886355550,0.81054764,55455.0,55454.0,0.0818]
["bitfinex","BTCUSD",1725886356410,0.81054764,55455.0,55454.0,0.0888]
["bitfinex","BTCUSD",1725886357237,0.81054764,55455.0,55454.0,0.0848]
["bitfinex","BTCUSD",1725886357435,0.83758722,55455.0,55454.0,0.0848]
["bitfinex","BTCUSD",1725886357643,0.83758722,55455.0,55454.0,0.0778]
["bitfinex","BTCUSD",1725886357859,0.8368683,55455.0,55454.0,0.0828]
["bitfinex","BTCUSD",1725886358051,0.8368683,55455.0,55454.0,0.10869263]
["bitfinex","BTCUSD",1725886358225,0.4762163,55455.0,55454.0,0.10869263]
["bitfinex","BTCUSD",1725886358427,0.70149672,55455.0,55454.0,0.10869263]
["bitfinex","BTCUSD",1725886359222,0.34084472,55455.0,55454.0,0.10869263]
["bitfinex","BTCUSD",1725886359434,0.70149672,55455.0,55454.0,0.10869263]
["bitfinex","BTCUSD",1725886362760,0.72308369,55455.0,55454.0,0.10869263]
["bitfinex","BTCUSD",1725886364957,1.08373569,55455.0,55454.0,0.10869263]
["bitfinex","BTCUSD",1725886365184,1.08373569,55455.0,55454.0,0.03089263]
["bitfinex","BTCUSD",1725886365423,1.13823569,55455.0,55454.0,0.013]
["bitfinex","BTCUSD",1725886365667,1.30080698,55455.0,55454.0,0.013]
["bitfinex","BTCUSD",1725886365911,1.24630698,55455.0,55454.0,0.013]
["bitfinex","BTCUSD",1725886366773,1.24630698,55455.0,55454.0,0.008]
["bitfinex","BTCUSD",1725886367000,0.180337,55452.0,55449.0,0.001632]
["bitfinex","BTCUSD",1725886367222,0.18128969,55451.0,55450.0,0.0641]
["bitfinex","BTCUSD",1725886367461,0.18128969,55451.0,55450.0,0.08204523]
["bitfinex","BTCUSD",1725886367686,0.18404998,55451.0,55450.0,0.08204523]
["bitfinex","BTCUSD",1725886367919,0.18404998,55451.0,55450.0,0.0641]
["bitfinex","BTCUSD",1725886368123,0.31581619,55452.0,55450.0,0.0641]
["bitfinex","BTCUSD",1725886368335,0.18238088,55451.0,55450.0,0.0641]
["bitfinex","BTCUSD",1725886368544,0.29076678,55451.0,55450.0,0.0641]
["bitfinex","BTCUSD",1725886368773,0.47110578,55451.0,55450.0,0.0751]
["bitfinex","BTCUSD",1725886369236,0.29076678,55451.0,55450.0,0.0751]
["bitfinex","BTCUSD",1725886369485,0.29076678,55451.0,55450.0,0.011]
["bitfinex","BTCUSD",1725886369691,0.29076678,55451.0,55450.0,0.0792]
["bitfinex","BTCUSD",1725886370110,0.29076678,55451.0,55450.0,0.0862]
["bitfinex","BTCUSD",1725886372506,0.29050637,55451.0,55450.0,0.0862]
["bitfinex","BTCUSD",1725886374215,0.29050637,55451.0,55450.0,0.266542]
["bitfinex","BTCUSD",1725886374452,0.29050637,55451.0,55450.0,0.344742]
["bitfinex","BTCUSD",1725886374722,0.08129971,55453.0,55451.0,0.067]
["bitfinex","BTCUSD",1725886375192,0.08129971,55453.0,55452.0,0.01791893]
["bitfinex","BTCUSD",1725886375678,0.08129971,55453.0,55451.0,0.0634]
["bitfinex","BTCUSD",1725886375911,0.08129971,55453.0,55452.0,0.01791893]
["bitfinex","BTCUSD",1725886376628,0.08129971,55453.0,55451.0,0.0724]
["bitfinex","BTCUSD",1725886376870,0.08129971,55453.0,55452.0,0.28035493]
["bitfinex","BTCUSD",1725886377087,0.08129971,55453.0,55452.0,0.34535493]
["bitfinex","BTCUSD",1725886377343,0.08130967,55453.0,55452.0,0.35035493]
["bitfinex","BTCUSD",1725886377560,0.08130967,55453.0,55452.0,0.35935493]
["bitfinex","BTCUSD",1725886377788,0.08130967,55453.0,55452.0,0.35435493]
["bitfinex","BTCUSD",1725886378934,0.08130967,55453.0,55452.0,0.71502693]
["bitfinex","BTCUSD",1725886379144,0.08130967,55453.0,55452.0,0.35435493]
["bitfinex","BTCUSD",1725886379361,0.08130967,55453.0,55452.0,0.71665693]
["bitfinex","BTCUSD",1725886379575,0.08130967,55453.0,55452.0,0.35598493]
["bitfinex","BTCUSD",1725886379793,0.08130967,55453.0,55452.0,0.72165693]
["bitfinex","BTCUSD",1725886380479,0.08130967,55453.0,55452.0,0.36098493]
["bitfinex","BTCUSD",1725886380915,0.64940989,55453.0,55452.0,0.11564893]
["bitfinex","BTCUSD",1725886381158,0.540997,55453.0,55452.0,0.11564893]
["bitfinex","BTCUSD",1725886381360,0.540997,55453.0,55452.0,0.09773]
["bitfinex","BTCUSD",1725886381596,0.540997,55453.0,55452.0,0.11564893]
["bitfinex","BTCUSD",1725886382048,0.28876918,55453.0,55452.0,0.11564893]
["bitfinex","BTCUSD",1725886382258,0.28876918,55453.0,55452.0,0.18144893]
["bitfinex","BTCUSD",1725886382493,0.180332,55453.0,55452.0,0.18144893]
["bitfinex","BTCUSD",1725886382978,0.28876718,55454.0,55452.0,0.18144893]
["bitfinex","BTCUSD",1725886383198,0.26165994,55453.0,55452.0,0.18144893]
["bitfinex","BTCUSD",1725886383414,0.08132794,55453.0,55452.0,0.18144893]
["bitfinex","BTCUSD",1725886383861,0.26165994,55453.0,55452.0,0.18144893]
["bitfinex","BTCUSD",1725886384089,0.26165994,55453.0,55452.0,0.16744893]
["bitfinex","BTCUSD",1725886384322,0.26165994,55453.0,55452.0,0.17844893]
["bitfinex","BTCUSD",1725886384562,0.26165994,55453.0,55452.0,0.17444893]
["bitfinex","BTCUSD",1725886384563,0.180332,55453.0,55452.0,0.17444893]
["bitfinex","BTCUSD",1725886385024,0.180332,55453.0,55452.0,0.17944893]
["bitfinex","BTCUSD",1725886385713,0.180332,55453.0,55452.0,0.17244893]
["bitfinex","BTCUSD",1725886386182,0.180332,55453.0,55452.0,0.18144893]
["bitfinex","BTCUSD",1725886386904,0.31588385,55454.0,55452.0,0.18144893]
["bitfinex","BTCUSD",1725886387828,0.10844414,55453.0,55452.0,0.18144893]
["bitfinex","BTCUSD",1725886388068,0.10844374,55453.0,55452.0,0.18144893]
["bitfinex","BTCUSD",1725886388278,0.10844374,55453.0,55452.0,0.17644893]
["bitfinex","BTCUSD",1725886389639,0.2587488,55453.0,55452.0,0.16744893]
["bitfinex","BTCUSD",1725886389859,0.2587488,55453.0,55452.0,0.17844893]
["bitfinex","BTCUSD",1725886390078,0.2587488,55453.0,55452.0,0.17444893]
["bitfinex","BTCUSD",1725886390295,0.18033,55454.0,55452.0,0.17444893]
["bitfinex","BTCUSD",1725886390517,0.18033,55454.0,55452.0,0.17244893]
["bitfinex","BTCUSD",1725886390518,0.25905051,55453.0,55452.0,0.17244893]
["bitfinex","BTCUSD",1725886390941,0.25905051,55453.0,55452.0,0.18144893]
["bitfinex","BTCUSD",1725886391392,0.25905051,55453.0,55452.0,0.17644893]
["bitfinex","BTCUSD",1725886391608,0.25905051,55453.0,55452.0,0.18044893]
["bitfinex","BTCUSD",1725886393233,0.25905051,55453.0,55452.0,0.17644893]
["bitfinex","BTCUSD",1725886393676,0.25905051,55453.0,55452.0,0.18144893]
["bitfinex","BTCUSD",1725886395358,0.25754643,55453.0,55452.0,0.18144893]
["bitfinex","BTCUSD",1725886396961,0.25754643,55453.0,55452.0,0.36178493]
["bitfinex","BTCUSD",1725886397430,0.25754643,55453.0,55452.0,0.18144893]
["bitfinex","BTCUSD",1725886398559,0.25754643,55453.0,55452.0,0.36178493]
["bitfinex","BTCUSD",1725886398763,0.14910819,55453.0,55452.0,0.36178493]
["bitfinex","BTCUSD",1725886400191,0.14910819,55453.0,55452.0,0.18144893]
["bitfinex","BTCUSD",1725886402220,0.25754114,55453.0,55452.0,0.18144893]
["bitfinex","BTCUSD",1725886402444,0.10843295,55453.0,55452.0,0.36178493]
["bitfinex","BTCUSD",1725886404426,0.10924895,55453.0,55452.0,0.36178493]
["bitfinex","BTCUSD",1725886404652,0.25835714,55453.0,55452.0,0.36178493]
["bitfinex","BTCUSD",1725886405102,0.27592038,55453.0,55452.0,0.36178493]
["bitfinex","BTCUSD",1725886409825,0.08132358,55454.0,55452.0,0.36178493]
["bitfinex","BTCUSD",1725886410047,0.08132358,55454.0,55453.0,0.45625238]
["bitfinex","BTCUSD",1725886410525,0.08132358,55454.0,55453.0,0.47415816]
["bitfinex","BTCUSD",1725886410974,0.08132358,55454.0,55453.0,0.29382616]
["bitfinex","BTCUSD",1725886411891,0.08132358,55454.0,55453.0,0.29782616]
["bitfinex","BTCUSD",1725886412671,0.08132358,55454.0,55453.0,0.30482616]
["bitfinex","BTCUSD",1725886416117,0.08132358,55454.0,55453.0,0.30645816]
["bitfinex","BTCUSD",1725886417030,0.08213958,55454.0,55453.0,0.30645816]
["bitfinex","BTCUSD",1725886417244,0.000816,55454.0,55453.0,0.30645816]
["bitfinex","BTCUSD",1725886419600,0.13638485,55454.0,55453.0,0.30645816]
["bitfinex","BTCUSD",1725886419847,0.000816,55454.0,55453.0,0.30645816]
["bitfinex","BTCUSD",1725886420085,0.000816,55454.0,55453.0,0.55119016]
["bitfinex","BTCUSD",1725886420307,0.13639016,55454.0,55453.0,0.55119016]
["bitfinex","BTCUSD",1725886423733,0.13639016,55454.0,55453.0,0.91185516]
["bitfinex","BTCUSD",1725886424636,0.13639016,55454.0,55453.0,0.55119016]
["bitfinex","BTCUSD",1725886424827,0.13639692,55454.0,55453.0,0.55119016]
["bitfinex","BTCUSD",1725886424981,0.26808925,55454.0,55453.0,0.55119016]
["bitfinex","BTCUSD",1725886425244,0.13169233,55454.0,55453.0,0.55119016]
["bitfinex","BTCUSD",1725886425637,0.15997228,55454.0,55453.0,0.55119016]
["bitfinex","BTCUSD",1725886425842,0.02827995,55454.0,55453.0,0.55119016]
["bitfinex","BTCUSD",1725886426492,0.02827995,55454.0,55453.0,0.91185516]
["bitfinex","BTCUSD",1725886427712,0.14359731,55454.0,55453.0,0.91185516]
["bitfinex","BTCUSD",1725886428778,0.14359731,55454.0,55453.0,1.27252016]
["bitfinex","BTCUSD",1725886429181,0.11613336,55454.0,55453.0,1.27252016]
["bitfinex","BTCUSD",1725886429831,0.11614403,55454.0,55453.0,1.27252016]
["bitfinex","BTCUSD",1725886431154,0.11614403,55454.0,55453.0,0.91185516]
["bitfinex","BTCUSD",1725886432457,0.14442353,55454.0,55453.0,0.91185516]
["bitfinex","BTCUSD",1725886433036,0.0290955,55454.0,55453.0,1.27252016]
["bitfinex","BTCUSD",1725886433367,0.08333023,55454.0,55453.0,1.27252016]
["bitfinex","BTCUSD",1725886435172,0.11046931,55454.0,55453.0,1.35652016]
["bitfinex","BTCUSD",1725886435373,0.000816,55455.0,55454.0,0.57494222]
["bitfinex","BTCUSD",1725886435589,0.000816,55455.0,55454.0,0.76732379]
["bitfinex","BTCUSD",1725886435796,0.000816,55455.0,55454.0,0.78521642]
["bitfinex","BTCUSD",1725886436005,0.02909501,55455.0,55454.0,0.78521642]
["bitfinex","BTCUSD",1725886436439,0.08331737,55455.0,55454.0,0.65863485]
["bitfinex","BTCUSD",1725886436635,0.08331737,55455.0,55454.0,0.66463485]
["bitfinex","BTCUSD",1725886437443,0.08331737,55455.0,55454.0,1.23177542]
["bitfinex","BTCUSD",1725886438230,0.08331737,55455.0,55454.0,1.23477542]
["bitfinex","BTCUSD",1725886439198,0.05503836,55455.0,55454.0,1.23477542]
["bitfinex","BTCUSD",1725886441431,0.000816,55455.0,55454.0,1.59543442]
["bitfinex","BTCUSD",1725886442328,0.000816,55455.0,55454.0,1.58943442]
["bitfinex","BTCUSD",1725886442798,0.000816,55455.0,55454.0,1.59343442]
["bitfinex","BTCUSD",1725886443264,0.000816,55455.0,55454.0,1.62043442]
["bitfinex","BTCUSD",1725886444991,0.000816,55455.0,55454.0,1.61643442]
["bitfinex","BTCUSD",1725886445197,0.000816,55455.0,55454.0,1.60943442]
["bitfinex","BTCUSD",1725886445427,0.000816,55455.0,55454.0,1.62243442]
["bitfinex","BTCUSD",1725886445645,0.000816,55455.0,55454.0,1.61743442]
["bitfinex","BTCUSD",1725886445857,0.000816,55455.0,55454.0,1.60943442]
["bitfinex","BTCUSD",1725886446071,0.000816,55455.0,55454.0,1.62343442]
["bitfinex","BTCUSD",1725886446281,0.000816,55455.0,55454.0,1.63743442]
["bitfinex","BTCUSD",1725886451111,0.000815,55457.0,55456.0,0.901615]
["bitfinex","BTCUSD",1725886451325,0.000815,55457.0,55456.0,1.063115]
["bitfinex","BTCUSD",1725886451543,0.000815,55457.0,55456.0,1.08098133]
["bitfinex","BTCUSD",1725886452426,0.000815,55457.0,55456.0,1.45562733]
["bitfinex","BTCUSD",1725886452852,0.000815,55457.0,55456.0,1.46962733]
["bitfinex","BTCUSD",1725886455311,0.000815,55457.0,55456.0,1.5962089]
["bitfinex","BTCUSD",1725886456225,0.00013,55460.0,55459.0,0.715739]
["bitfinex","BTCUSD",1725886456449,0.00013,55460.0,55459.0,2.04719857]
["bitfinex","BTCUSD",1725886456683,0.00013,55460.0,55459.0,2.06505246]
["bitfinex","BTCUSD",1725886457145,0.00013,55460.0,55459.0,2.06700852]
["bitfinex","BTCUSD",1725886457394,0.02909603,55462.0,55461.0,0.09]
["bitfinex","BTCUSD",1725886457624,0.0109225,55466.0,55465.0,0.84226157]
["bitfinex","BTCUSD",1725886457839,0.0109225,55466.0,55465.0,1.22584857]
["bitfinex","BTCUSD",1725886458051,0.0109225,55466.0,55465.0,1.96479758]
["bitfinex","BTCUSD",1725886458531,0.0109225,55466.0,55465.0,1.08704201]
["bitfinex","BTCUSD",1725886458753,0.0109225,55466.0,55465.0,0.70345501]
["bitfinex","BTCUSD",1725886458963,0.0109225,55466.0,55465.0,0.83003658]
["bitfinex","BTCUSD",1725886459865,0.0109225,55466.0,55465.0,0.84403658]
["bitfinex","BTCUSD",1725886460086,0.0109225,55466.0,55465.0,0.83003658]
["bitfinex","BTCUSD",1725886460537,0.0109225,55466.0,55465.0,1.20462358]
["bitfinex","BTCUSD",1725886460774,0.0109225,55466.0,55465.0,1.22762358]
["bitfinex","BTCUSD",1725886461495,0.0109225,55466.0,55465.0,1.63221058]
["bitfinex","BTCUSD",1725886461935,0.0109225,55466.0,55465.0,1.61821058]
["bitfinex","BTCUSD",1725886462156,0.0109225,55466.0,55465.0,1.63221058]
["bitfinex","BTCUSD",1725886462681,0.0109225,55466.0,55465.0,1.60421058]
["bitfinex","BTCUSD",1725886463099,0.0109225,55466.0,55465.0,1.63221058]
["bitfinex","BTCUSD",1725886463535,0.0109225,55466.0,55465.0,1.61821058]
["bitfinex","BTCUSD",1725886463786,0.0109225,55466.0,55465.0,0.71745501]
["bitfinex","BTCUSD",1725886464036,0.0109225,55466.0,55465.0,0.37086801]
["bitfinex","BTCUSD",1725886464267,0.0109225,55466.0,55465.0,1.07804201]
["bitfinex","BTCUSD",1725886464496,0.0109225,55466.0,55465.0,1.06404201]
["bitfinex","BTCUSD",1725886464736,0.0109225,55466.0,55465.0,1.07804201]
["bitfinex","BTCUSD",1725886464994,0.0109225,55466.0,55465.0,0.71745501]
["bitfinex","BTCUSD",1725886465230,0.0109225,55466.0,55465.0,0.73145501]
["bitfinex","BTCUSD",1725886465890,0.0117385,55466.0,55465.0,1.09204201]
["bitfinex","BTCUSD",1725886466100,0.0117385,55466.0,55465.0,1.10104201]
["bitfinex","BTCUSD",1725886466553,0.0117385,55466.0,55465.0,1.11504201]
["bitfinex","BTCUSD",1725886467391,0.0117385,55466.0,55465.0,1.14504201]
["bitfinex","BTCUSD",1725886467853,0.0117385,55466.0,55465.0,1.50562901]
["bitfinex","BTCUSD",1725886471225,0.0117385,55466.0,55465.0,1.50758507]
["bitfinex","BTCUSD",1725886471488,0.0117385,55466.0,55465.0,1.60758507]
["bitfinex","BTCUSD",1725886471733,0.0117385,55466.0,55465.0,1.60562901]
["bitfinex","BTCUSD",1725886473191,0.0117385,55466.0,55465.0,1.21504201]
["bitfinex","BTCUSD",1725886473430,0.0117385,55466.0,55465.0,1.34162358]
["bitfinex","BTCUSD",1725886473682,0.0117385,55466.0,55465.0,1.70221058]
["bitfinex","BTCUSD",1725886473943,0.41452719,55480.0,55469.0,0.360561]
["bitfinex","BTCUSD",1725886474194,0.360492,55480.0,55474.0,0.12658157]
["bitfinex","BTCUSD",1725886474429,0.05403519,55481.0,55476.0,0.360514]
["bitfinex","BTCUSD",1725886474668,0.05403519,55481.0,55479.0,0.180247]
["bitfinex","BTCUSD",1725886474895,0.02826808,55480.0,55478.0,0.180248]
["bitfinex","BTCUSD",1725886476020,0.20851508,55480.0,55476.0,0.180257]
["bitfinex","BTCUSD",1725886476229,0.20851408,55480.0,55476.0,0.180257]
["bitfinex","BTCUSD",1725886476701,0.02826808,55480.0,55477.0,0.180253]
["bitfinex","BTCUSD",1725886476921,0.20851308,55480.0,55476.0,0.180256]
["bitfinex","BTCUSD",1725886477344,0.20851308,55480.0,55478.0,0.006]
["bitfinex","BTCUSD",1725886477804,0.180248,55479.0,55478.0,0.006]
["bitfinex","BTCUSD",1725886478011,0.180248,55479.0,55476.0,0.003]
["bitfinex","BTCUSD",1725886478223,0.180248,55479.0,55476.0,0.183257]
["bitfinex","BTCUSD",1725886478434,0.180248,55479.0,55476.0,0.189257]
["bitfinex","BTCUSD",1725886478887,0.180248,55479.0,55476.0,0.183257]
["bitfinex","BTCUSD",1725886479074,0.180246,55480.0,55476.0,0.183257]
["bitfinex","BTCUSD",1725886479406,0.23427719,55481.0,55478.0,0.007]
["bitfinex","BTCUSD",1725886479660,0.180246,55480.0,55478.0,0.007]
["bitfinex","BTCUSD",1725886479872,0.180246,55480.0,55478.0,0.01]
["bitfinex","BTCUSD",1725886480097,0.180246,55480.0,55479.0,0.01759104]
["bitfinex","BTCUSD",1725886480322,0.05403519,55483.0,55479.0,0.01759104]
["bitfinex","BTCUSD",1725886480550,0.180245,55480.0,55478.0,0.007]
["bitfinex","BTCUSD",1725886480977,0.180245,55480.0,55476.0,0.180257]
["bitfinex","BTCUSD",1725886481195,0.180245,55480.0,55478.0,0.003]
["bitfinex","BTCUSD",1725886481651,0.180242,55481.0,55478.0,0.003]
["bitfinex","BTCUSD",1725886482097,0.02826821,55480.0,55478.0,0.003]
["bitfinex","BTCUSD",1725886482295,0.02826821,55480.0,55478.0,0.009]
["bitfinex","BTCUSD",1725886482792,0.02826821,55480.0,55479.0,0.180248]
["bitfinex","BTCUSD",1725886483017,0.02826821,55480.0,55479.0,0.244148]
["bitfinex","BTCUSD",1725886483212,0.02826821,55480.0,55479.0,0.0639]
["bitfinex","BTCUSD",1725886483634,0.02826821,55480.0,55479.0,0.604644]
["bitfinex","BTCUSD",1725886483861,0.02826821,55480.0,55479.0,0.73122557]
["bitfinex","BTCUSD",1725886484119,0.02826821,55480.0,55479.0,1.09172157]
["bitfinex","BTCUSD",1725886484338,0.02826821,55480.0,55479.0,0.73122557]
["bitfinex","BTCUSD",1725886484771,0.02826821,55480.0,55479.0,0.73422557]
["bitfinex","BTCUSD",1725886485007,0.02826821,55480.0,55479.0,1.09472157]
["bitfinex","BTCUSD",1725886485704,0.02826821,55480.0,55479.0,1.10072157]
["bitfinex","BTCUSD",1725886486197,0.02826821,55480.0,55479.0,1.92931357]
["bitfinex","BTCUSD",1725886486432,0.02826821,55480.0,55479.0,2.11231357]
["bitfinex","BTCUSD",1725886486740,0.02826821,55480.0,55479.0,1.625236]
["bitfinex","BTCUSD",1725886486960,0.02826821,55480.0,55479.0,0.330748]
["bitfinex","BTCUSD",1725886487403,0.02826821,55480.0,55479.0,1.04574]
["bitfinex","BTCUSD",1725886487608,0.02826821,55480.0,55479.0,1.04274]
["bitfinex","BTCUSD",1725886487819,0.02826821,55480.0,55479.0,1.07074]
["bitfinex","BTCUSD",1725886488248,0.02826821,55480.0,55479.0,1.27911354]
["bitfinex","BTCUSD",1725886488663,0.02826821,55480.0,55479.0,1.30711354]
["bitfinex","BTCUSD",1725886489560,0.00082,55484.0,55483.0,0.180235]
["bitfinex","BTCUSD",1725886490467,0.00082,55484.0,55483.0,0.540705]
["bitfinex","BTCUSD",1725886490714,0.00082,55484.0,55483.0,0.77707854]
["bitfinex","BTCUSD",1725886491160,0.00082,55484.0,55483.0,1.13754854]
["bitfinex","BTCUSD",1725886491899,0.00082,55484.0,55483.0,1.16554854]
["bitfinex","BTCUSD",1725886492115,0.00082,55484.0,55483.0,1.69801854]
["bitfinex","BTCUSD",1725886493893,0.0290817,55484.0,55483.0,1.69801854]
["bitfinex","BTCUSD",1725886494308,0.0290817,55484.0,55483.0,1.69769036]
["bitfinex","BTCUSD",1725886494519,0.0290817,55484.0,55483.0,1.72769036]
["bitfinex","BTCUSD",1725886495207,0.0290817,55484.0,55483.0,1.74522885]
["bitfinex","BTCUSD",1725886496504,0.05397539,55497.0,55485.0,0.03]
["bitfinex","BTCUSD",1725886496784,0.18019,55497.0,55486.0,0.09200387]
["bitfinex","BTCUSD",1725886496985,0.18019,55497.0,55492.0,0.360411]
["bitfinex","BTCUSD",1725886497206,0.02826026,55495.0,55492.0,0.360411]
["bitfinex","BTCUSD",1725886497477,0.02826026,55495.0,55493.0,0.19760916]
["bitfinex","BTCUSD",1725886498108,0.02826026,55495.0,55494.0,0.180199]
["bitfinex","BTCUSD",1725886498319,0.02826026,55495.0,55493.0,0.19760916]
["bitfinex","BTCUSD",1725886498531,0.02826026,55495.0,55494.0,0.01739403]
["bitfinex","BTCUSD",1725886499375,0.18019,55497.0,55494.0,0.01739403]
["bitfinex","BTCUSD",1725886499588,0.18019,55497.0,55494.0,0.19759303]
["bitfinex","BTCUSD",1725886499800,0.18019,55497.0,55494.0,0.01739403]
["bitfinex","BTCUSD",1725886500007,0.18019,55497.0,55494.0,0.19959303]
["bitfinex","BTCUSD",1725886500648,0.180196,55495.0,55494.0,0.02439403]
["bitfinex","BTCUSD",1725886500877,0.360388,55496.0,55494.0,0.02439403]
["bitfinex","BTCUSD",1725886501099,0.180196,55495.0,55494.0,0.01939403]
["bitfinex","BTCUSD",1725886501289,0.540588,55495.0,55494.0,0.01939403]
["bitfinex","BTCUSD",1725886501500,0.180196,55495.0,55494.0,0.02039403]
["bitfinex","BTCUSD",1725886501949,0.41538355,55497.0,55494.0,0.01739403]
["bitfinex","BTCUSD",1725886502147,0.180196,55495.0,55494.0,0.01739403]
["bitfinex","BTCUSD",1725886502356,0.360383,55497.0,55493.0,0.0676]
["bitfinex","BTCUSD",1725886502357,0.41438355,55497.0,55493.0,0.0676]
["bitfinex","BTCUSD",1725886502602,0.08226038,55497.0,55494.0,0.01739403]
["bitfinex","BTCUSD",1725886502812,0.08226038,55497.0,55494.0,0.55998603]
["bitfinex","BTCUSD",1725886502813,0.02825983,55497.0,55494.0,0.55998603]
["bitfinex","BTCUSD",1725886503032,0.02907583,55497.0,55496.0,0.540579]
["bitfinex","BTCUSD",1725886503258,0.02907583,55497.0,55495.0,0.180195]
["bitfinex","BTCUSD",1725886503486,0.02907583,55497.0,55496.0,0.01736777]
["bitfinex","BTCUSD",1725886503895,0.02907583,55497.0,55495.0,0.180195]
["bitfinex","BTCUSD",1725886504102,0.02907583,55497.0,55496.0,0.01736777]
["bitfinex","BTCUSD",1725886504317,0.000816,55497.0,55496.0,0.01736777]
["bitfinex","BTCUSD",1725886504821,0.000816,55497.0,55496.0,0.19756077]
["bitfinex","BTCUSD",1725886505238,0.001816,55497.0,55496.0,0.19756077]
["bitfinex","BTCUSD",1725886505665,0.000816,55497.0,55496.0,0.20056077]
["bitfinex","BTCUSD",1725886506137,0.001816,55497.0,55496.0,0.20056077]
["bitfinex","BTCUSD",1725886506632,0.05581632,55497.0,55496.0,0.20056077]
["bitfinex","BTCUSD",1725886507076,0.05581632,55497.0,55496.0,0.19756077]
["bitfinex","BTCUSD",1725886507521,0.05581632,55497.0,55496.0,0.20456077]
["bitfinex","BTCUSD",1725886507522,0.08407514,55497.0,55496.0,0.20456077]
["bitfinex","BTCUSD",1725886507965,0.08407514,55497.0,55496.0,0.19756077]
["bitfinex","BTCUSD",1725886508201,0.08407514,55497.0,55496.0,0.21056077]
["bitfinex","BTCUSD",1725886508455,0.08307514,55497.0,55496.0,0.21056077]
["bitfinex","BTCUSD",1725886508672,0.08307514,55497.0,55496.0,0.22056077]
["bitfinex","BTCUSD",1725886509533,0.05481632,55497.0,55496.0,0.22056077]
["bitfinex","BTCUSD",1725886510427,0.05481632,55497.0,55496.0,1.08853277]
["bitfinex","BTCUSD",1725886510639,0.000816,55497.0,55496.0,1.08853277]
["bitfinex","BTCUSD",1725886511124,0.000816,55497.0,55496.0,0.72814677]
["bitfinex","BTCUSD",1725886511558,0.000816,55497.0,55496.0,1.08853277]
["bitfinex","BTCUSD",1725886511774,0.000816,55497.0,55496.0,1.86230477]
["bitfinex","BTCUSD",1725886512447,0.000816,55497.0,55496.0,2.02230477]
["bitfinex","BTCUSD",1725886512722,0.000816,55497.0,55496.0,1.57191877]
["bitfinex","BTCUSD",1725886512933,0.000816,55497.0,55496.0,0.18756777]
["bitfinex","BTCUSD",1725886513373,0.000816,55497.0,55496.0,0.9781239]
["bitfinex","BTCUSD",1725886513615,0.000816,55497.0,55496.0,1.31590631]
["bitfinex","BTCUSD",1725886514079,0.000816,55497.0,55496.0,1.07953277]
["bitfinex","BTCUSD",1725886514080,0.02907095,55497.0,55496.0,1.07953277]
["bitfinex","BTCUSD",1725886514291,0.02907095,55497.0,55496.0,1.06553277]
["bitfinex","BTCUSD",1725886514717,0.02907095,55497.0,55496.0,1.07953277]
["bitfinex","BTCUSD",1725886515213,0.02907095,55497.0,55496.0,1.47891877]
["bitfinex","BTCUSD",1725886515643,0.02907095,55497.0,55496.0,1.49291877]
["bitfinex","BTCUSD",1725886516063,0.02907095,55497.0,55496.0,1.47891877]
["bitfinex","BTCUSD",1725886516528,0.02907095,55497.0,55496.0,1.50391877]
["bitfinex","BTCUSD",1725886516970,0.02907095,55497.0,55496.0,1.08853277]
["bitfinex","BTCUSD",1725886517208,0.02907095,55497.0,55496.0,0.74214677]
["bitfinex","BTCUSD",1725886517442,0.02907095,55497.0,55496.0,1.10253277]
["bitfinex","BTCUSD",1725886517937,0.02907095,55497.0,55496.0,1.08853277]
["bitfinex","BTCUSD",1725886518144,0.02907095,55497.0,55496.0,1.10253277]
["bitfinex","BTCUSD",1725886519267,0.02907095,55497.0,55496.0,1.11653277]
["bitfinex","BTCUSD",1725886519493,0.02907095,55497.0,55496.0,1.08853277]
["bitfinex","BTCUSD",1725886519709,0.000816,55497.0,55496.0,1.08853277]
["bitfinex","BTCUSD",1725886519972,0.000816,55497.0,55496.0,1.47691877]
["bitfinex","BTCUSD",1725886520168,0.000816,55497.0,55496.0,1.10253277]
["bitfinex","BTCUSD",1725886520440,0.000816,55497.0,55496.0,0.71914677]
["bitfinex","BTCUSD",1725886520904,0.000816,55497.0,55496.0,1.09353277]
["bitfinex","BTCUSD",1725886521356,0.000816,55497.0,55496.0,0.73314677]
["bitfinex","BTCUSD",1725886522482,0.000816,55497.0,55496.0,0.04536777]
["bitfinex","BTCUSD",1725886522746,0.544984,55497.0,55496.0,0.04536777]
["bitfinex","BTCUSD",1725886522960,0.905363,55497.0,55496.0,0.04536777]
["bitfinex","BTCUSD",1725886523185,0.905363,55497.0,55496.0,0.028]
["bitfinex","BTCUSD",1725886523411,0.905363,55497.0,55496.0,0.014]
["bitfinex","BTCUSD",1725886523633,0.905363,55497.0,55496.0,0.021]
["bitfinex","BTCUSD",1725886523851,0.905363,55497.0,55496.0,0.007]
["bitfinex","BTCUSD",1725886524092,0.93462286,55497.0,55496.0,0.007]
["bitfinex","BTCUSD",1725886524307,0.90098,55495.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725886527216,0.90098,55495.0,55494.0,0.003632]
["bitfinex","BTCUSD",1725886529510,0.95499381,55495.0,55494.0,0.003632]
["bitfinex","BTCUSD",1725886529737,0.90098,55495.0,55494.0,0.003632]
["bitfinex","BTCUSD",1725886530184,0.95499381,55495.0,55494.0,0.003632]
["bitfinex","BTCUSD",1725886531543,0.90098,55495.0,55494.0,0.003632]
["bitfinex","BTCUSD",1725886533970,0.180209,55491.0,55488.0,0.180218]
["bitfinex","BTCUSD",1725886534431,0.180209,55491.0,55489.0,0.02626869]
["bitfinex","BTCUSD",1725886534625,0.180204,55493.0,55489.0,0.02626869]
["bitfinex","BTCUSD",1725886534865,0.05405956,55494.0,55489.0,0.02626869]
["bitfinex","BTCUSD",1725886534866,0.02826059,55491.0,55489.0,0.180215]
["bitfinex","BTCUSD",1725886535088,0.02826059,55491.0,55490.0,0.0262554]
["bitfinex","BTCUSD",1725886535551,0.02826059,55491.0,55490.0,0.5668924]
["bitfinex","BTCUSD",1725886535817,0.02826059,55491.0,55490.0,0.2064674]
["bitfinex","BTCUSD",1725886536485,0.02826059,55491.0,55490.0,0.2104674]
["bitfinex","BTCUSD",1725886536682,0.02826059,55491.0,55490.0,0.5708924]
["bitfinex","BTCUSD",1725886536920,0.02826059,55491.0,55490.0,0.2104674]
["bitfinex","BTCUSD",1725886537375,0.02926059,55491.0,55490.0,0.2164674]
["bitfinex","BTCUSD",1725886538486,0.001,55491.0,55490.0,0.2164674]
["bitfinex","BTCUSD",1725886539394,0.001,55491.0,55490.0,1.0884174]
["bitfinex","BTCUSD",1725886539609,0.001,55491.0,55490.0,1.4488424]
["bitfinex","BTCUSD",1725886539879,0.05407226,55500.0,55495.0,0.360388]
["bitfinex","BTCUSD",1725886540103,0.460316,55507.0,55491.0,0.069]
["bitfinex","BTCUSD",1725886540104,0.05407226,55506.0,55498.0,0.360373]
["bitfinex","BTCUSD",1725886540339,0.23422726,55508.0,55502.0,0.360343]
["bitfinex","BTCUSD",1725886540595,0.00082,55509.0,55505.0,0.180163]
["bitfinex","BTCUSD",1725886540812,0.180154,55508.0,55504.0,0.180165]
["bitfinex","BTCUSD",1725886541021,0.05489226,55509.0,55506.0,0.0260428]
["bitfinex","BTCUSD",1725886541266,0.05489226,55509.0,55507.0,0.02602952]
["bitfinex","BTCUSD",1725886541489,0.02825417,55508.0,55507.0,0.02602952]
["bitfinex","BTCUSD",1725886541985,0.02825417,55508.0,55507.0,0.20618652]
["bitfinex","BTCUSD",1725886542417,0.02825417,55508.0,55507.0,0.02602952]
["bitfinex","BTCUSD",1725886542860,0.02825417,55508.0,55507.0,0.20618652]
["bitfinex","BTCUSD",1725886543958,0.02825417,55508.0,55507.0,0.21218652]
["bitfinex","BTCUSD",1725886544188,0.02825417,55508.0,55507.0,0.21718652]
["bitfinex","BTCUSD",1725886544433,0.02825417,55508.0,55507.0,0.57750052]
["bitfinex","BTCUSD",1725886544685,0.02825417,55508.0,55507.0,0.93781452]
["bitfinex","BTCUSD",1725886544927,0.02825417,55508.0,55507.0,1.29812852]
["bitfinex","BTCUSD",1725886545922,0.02825417,55508.0,55507.0,1.29212852]
["bitfinex","BTCUSD",1725886546172,0.02825417,55508.0,55507.0,1.30112852]
["bitfinex","BTCUSD",1725886546392,0.02825417,55508.0,55507.0,1.30712852]
["bitfinex","BTCUSD",1725886547053,0.02825417,55508.0,55507.0,1.28712852]
["bitfinex","BTCUSD",1725886547288,0.02825417,55508.0,55507.0,1.31412852]
["bitfinex","BTCUSD",1725886547509,0.02825417,55508.0,55507.0,0.05302952]
["bitfinex","BTCUSD",1725886547748,0.20840817,55508.0,55507.0,0.05302952]
["bitfinex","BTCUSD",1725886548197,0.56871617,55508.0,55507.0,0.05302952]
["bitfinex","BTCUSD",1725886548676,0.02825417,55508.0,55507.0,0.05302952]
["bitfinex","BTCUSD",1725886548905,0.20840817,55508.0,55507.0,0.05302952]
["bitfinex","BTCUSD",1725886549131,0.02825417,55508.0,55507.0,0.05302952]
["bitfinex","BTCUSD",1725886549371,0.20840817,55508.0,55507.0,0.05302952]
["bitfinex","BTCUSD",1725886549642,0.20840817,55508.0,55507.0,0.03902952]
["bitfinex","BTCUSD",1725886549854,0.20840817,55508.0,55507.0,0.02602952]
["bitfinex","BTCUSD",1725886550069,0.20840817,55508.0,55507.0,0.006]
["bitfinex","BTCUSD",1725886550304,0.20840817,55508.0,55507.0,0.03402952]
["bitfinex","BTCUSD",1725886550521,0.20840817,55508.0,55507.0,0.008]
["bitfinex","BTCUSD",1725886550753,0.20840817,55508.0,55507.0,0.03402952]
["bitfinex","BTCUSD",1725886550977,0.20840817,55508.0,55507.0,0.006]
["bitfinex","BTCUSD",1725886551187,0.56871617,55508.0,55507.0,0.03202952]
["bitfinex","BTCUSD",1725886551413,0.02825417,55508.0,55507.0,0.1515]
["bitfinex","BTCUSD",1725886551670,0.02825417,55508.0,55507.0,0.17752952]
["bitfinex","BTCUSD",1725886551882,0.02825417,55508.0,55507.0,0.18152952]
["bitfinex","BTCUSD",1725886554301,0.02825417,55508.0,55507.0,0.36168652]
["bitfinex","BTCUSD",1725886554534,0.02825417,55508.0,55507.0,0.72200052]
["bitfinex","BTCUSD",1725886555195,0.02825417,55508.0,55507.0,1.08231452]
["bitfinex","BTCUSD",1725886556780,0.00082,55509.0,55508.0,1.261078]
["bitfinex","BTCUSD",1725886557023,0.00082,55509.0,55508.0,0.90077]
["bitfinex","BTCUSD",1725886557186,0.00082,55509.0,55508.0,0.92678624]
["bitfinex","BTCUSD",1725886558175,0.00082,55509.0,55508.0,0.92978624]
["bitfinex","BTCUSD",1725886558862,0.03312652,55516.0,55510.0,0.360295]
["bitfinex","BTCUSD",1725886559079,0.23413434,55515.0,55512.0,0.180139]
["bitfinex","BTCUSD",1725886559535,0.23412934,55516.0,55514.0,0.0768]
["bitfinex","BTCUSD",1725886559961,0.23412934,55516.0,55515.0,0.02592327]
["bitfinex","BTCUSD",1725886561058,0.180128,55516.0,55515.0,0.02592327]
["bitfinex","BTCUSD",1725886561262,0.23412387,55516.0,55515.0,0.02592327]
["bitfinex","BTCUSD",1725886561472,0.05399587,55516.0,55515.0,0.02892327]
["bitfinex","BTCUSD",1725886561698,0.05399587,55517.0,55515.0,0.02892327]
["bitfinex","BTCUSD",1725886562349,0.540384,55516.0,55515.0,0.02892327]
["bitfinex","BTCUSD",1725886562563,0.59437987,55516.0,55515.0,0.02892327]
["bitfinex","BTCUSD",1725886562764,0.59437987,55516.0,55515.0,0.02592327]
["bitfinex","BTCUSD",1725886562976,0.23412387,55516.0,55514.0,0.0768]
["bitfinex","BTCUSD",1725886563183,0.23412387,55516.0,55515.0,0.002]
["bitfinex","BTCUSD",1725886563408,0.23412387,55516.0,55515.0,0.03192327]
["bitfinex","BTCUSD",1725886563626,0.180128,55516.0,55515.0,0.02592327]
["bitfinex","BTCUSD",1725886564061,0.180131,55515.0,55512.0,0.18014]
["bitfinex","BTCUSD",1725886564492,0.180131,55515.0,55511.0,0.180143]
["bitfinex","BTCUSD",1725886564728,0.360269,55514.0,55510.0,0.0649]
["bitfinex","BTCUSD",1725886564957,0.05399587,55515.0,55510.0,0.245047]
["bitfinex","BTCUSD",1725886564958,0.180139,55513.0,55510.0,0.245047]
["bitfinex","BTCUSD",1725886565172,0.05399587,55515.0,55510.0,0.245047]
["bitfinex","BTCUSD",1725886565173,0.180141,55512.0,55510.0,0.0649]
["bitfinex","BTCUSD",1725886565394,0.20839026,55513.0,55510.0,0.0649]
["bitfinex","BTCUSD",1725886566053,0.20839026,55513.0,55510.0,0.245047]
["bitfinex","BTCUSD",1725886566285,0.20839026,55513.0,55512.0,0.006]
["bitfinex","BTCUSD",1725886566519,0.02825126,55513.0,55512.0,0.01]
["bitfinex","BTCUSD",1725886566742,0.02825126,55513.0,55512.0,0.004]
["bitfinex","BTCUSD",1725886566975,0.02825126,55513.0,55510.0,0.253047]
["bitfinex","BTCUSD",1725886567443,0.02825126,55513.0,55510.0,0.251047]
["bitfinex","BTCUSD",1725886567660,0.20838826,55513.0,55512.0,0.008]
["bitfinex","BTCUSD",1725886568090,0.56866326,55513.0,55512.0,0.008]
["bitfinex","BTCUSD",1725886569024,0.62265913,55513.0,55512.0,0.008]
["bitfinex","BTCUSD",1725886569443,0.180144,55511.0,55510.0,0.0649]
["bitfinex","BTCUSD",1725886569881,0.180144,55511.0,55510.0,0.09888967]
["bitfinex","BTCUSD",1725886570298,0.180144,55511.0,55510.0,0.09088967]
["bitfinex","BTCUSD",1725886570715,0.180144,55511.0,55510.0,0.09888967]
["bitfinex","BTCUSD",1725886571156,0.540432,55511.0,55510.0,0.03398967]
["bitfinex","BTCUSD",1725886571416,0.180144,55511.0,55510.0,0.04198967]
["bitfinex","BTCUSD",1725886572274,0.180144,55511.0,55510.0,0.03398967]
["bitfinex","BTCUSD",1725886572724,0.180144,55511.0,55510.0,0.03998967]
["bitfinex","BTCUSD",1725886573589,0.540432,55511.0,55510.0,0.03998967]
["bitfinex","BTCUSD",1725886573810,0.95470518,55511.0,55510.0,0.03998967]
["bitfinex","BTCUSD",1725886574048,0.90072,55511.0,55510.0,0.03998967]
["bitfinex","BTCUSD",1725886574266,0.90072,55511.0,55510.0,0.014]
["bitfinex","BTCUSD",1725886574267,1.74363272,55511.0,55510.0,0.014]
["bitfinex","BTCUSD",1725886574508,1.90558828,55511.0,55510.0,0.014]
["bitfinex","BTCUSD",1725886574717,1.82876137,55511.0,55510.0,0.014]
["bitfinex","BTCUSD",1725886574933,1.82709559,55511.0,55510.0,0.014]
["bitfinex","BTCUSD",1725886575157,2.01207866,55511.0,55510.0,0.014]
["bitfinex","BTCUSD",1725886575577,2.02442546,55511.0,55510.0,0.014]
["bitfinex","BTCUSD",1725886575579,1.83944239,55511.0,55510.0,0.014]
["bitfinex","BTCUSD",1725886576288,1.84117192,55511.0,55510.0,0.014]
["bitfinex","BTCUSD",1725886576521,1.84117192,55511.0,55501.0,0.001634]
["bitfinex","BTCUSD",1725886576522,1.263214,55502.0,55501.0,0.001634]
["bitfinex","BTCUSD",1725886576760,1.54421336,55502.0,55501.0,0.001634]
["bitfinex","BTCUSD",1725886577197,1.57047198,55502.0,55501.0,0.001634]
["bitfinex","BTCUSD",1725886577440,1.43540966,55502.0,55501.0,0.001634]
["bitfinex","BTCUSD",1725886577685,1.57047198,55502.0,55501.0,0.001634]
["bitfinex","BTCUSD",1725886577919,1.43540966,55502.0,55501.0,0.011634]
["bitfinex","BTCUSD",1725886578139,1.54578187,55502.0,55501.0,0.011634]
["bitfinex","BTCUSD",1725886578352,1.54578187,55502.0,55501.0,0.023634]
["bitfinex","BTCUSD",1725886578573,1.68084419,55502.0,55501.0,0.023634]
["bitfinex","BTCUSD",1725886579436,1.54578187,55502.0,55501.0,0.023634]
["bitfinex","BTCUSD",1725886579665,1.69092102,55502.0,55501.0,0.023634]
["bitfinex","BTCUSD",1725886581043,0.900947,55497.0,55496.0,0.0496562]
["bitfinex","BTCUSD",1725886581280,1.13731387,55497.0,55496.0,0.0496562]
["bitfinex","BTCUSD",1725886581503,2.01308765,55497.0,55496.0,0.02543872]
["bitfinex","BTCUSD",1725886581770,2.01308765,55497.0,55486.0,0.0835]
["bitfinex","BTCUSD",1725886581771,1.261372,55495.0,55486.0,0.0835]
["bitfinex","BTCUSD",1725886581951,1.39644883,55495.0,55486.0,0.0835]
["bitfinex","BTCUSD",1725886582202,1.28131732,55495.0,55486.0,0.0835]
["bitfinex","BTCUSD",1725886582438,1.64170932,55495.0,55485.0,0.0490821]
["bitfinex","BTCUSD",1725886582672,1.74610932,55495.0,55485.0,0.0490821]
["bitfinex","BTCUSD",1725886583123,1.90819387,55495.0,55485.0,0.0490821]
["bitfinex","BTCUSD",1725886583566,1.74610932,55495.0,55485.0,0.0490821]
["bitfinex","BTCUSD",1725886584501,2.31110498,55495.0,55494.0,0.003632]
["bitfinex","BTCUSD",1725886584746,2.31110498,55495.0,55485.0,0.0490821]
["bitfinex","BTCUSD",1725886584747,1.623912,55490.0,55485.0,0.0490821]
["bitfinex","BTCUSD",1725886584982,1.98021186,55490.0,55485.0,0.0490821]
["bitfinex","BTCUSD",1725886585198,2.34063686,55490.0,55479.0,0.001632]
["bitfinex","BTCUSD",1725886585457,1.98261186,55490.0,55479.0,0.001632]
["bitfinex","BTCUSD",1725886585668,1.38456109,55490.0,55484.0,0.076]
["bitfinex","BTCUSD",1725886585889,1.38141999,55490.0,55484.0,0.076]
["bitfinex","BTCUSD",1725886586108,1.48930269,55490.0,55484.0,0.076]
["bitfinex","BTCUSD",1725886586633,1.44236923,55490.0,55484.0,0.076]
["bitfinex","BTCUSD",1725886586881,0.540637,55490.0,55484.0,0.076]
["bitfinex","BTCUSD",1725886587100,0.540637,55490.0,55479.0,0.001632]
["bitfinex","BTCUSD",1725886587101,0.180212,55490.0,55489.0,0.069032]
["bitfinex","BTCUSD",1725886587323,0.180212,55490.0,55489.0,0.09556375]
["bitfinex","BTCUSD",1725886587537,0.190212,55490.0,55489.0,0.09556375]
["bitfinex","BTCUSD",1725886587764,0.558637,55490.0,55489.0,0.17186375]
["bitfinex","BTCUSD",1725886587973,0.548637,55490.0,55489.0,0.145332]
["bitfinex","BTCUSD",1725886588268,0.540637,55490.0,55489.0,0.145332]
["bitfinex","BTCUSD",1725886588482,0.544637,55490.0,55489.0,0.145332]
["bitfinex","BTCUSD",1725886588696,0.544637,55490.0,55489.0,0.17086375]
["bitfinex","BTCUSD",1725886589591,0.526637,55490.0,55489.0,0.145332]
["bitfinex","BTCUSD",1725886589800,0.526637,55490.0,55489.0,0.17086375]
["bitfinex","BTCUSD",1725886590003,0.166212,55490.0,55489.0,0.17386375]
["bitfinex","BTCUSD",1725886590222,0.526637,55490.0,55489.0,0.17386375]
["bitfinex","BTCUSD",1725886590452,0.525637,55490.0,55489.0,0.17086375]
["bitfinex","BTCUSD",1725886590929,0.55490004,55490.0,55489.0,0.17386375]
["bitfinex","BTCUSD",1725886591146,0.55390004,55490.0,55489.0,0.17386375]
["bitfinex","BTCUSD",1725886591621,0.55490004,55490.0,55489.0,0.17386375]
["bitfinex","BTCUSD",1725886593633,0.19447504,55490.0,55489.0,0.17386375]
["bitfinex","BTCUSD",1725886594077,0.20947504,55490.0,55489.0,0.17386375]
["bitfinex","BTCUSD",1725886594341,0.02926304,55490.0,55489.0,0.17386375]
["bitfinex","BTCUSD",1725886594818,0.001,55490.0,55489.0,0.17386375]
["bitfinex","BTCUSD",1725886595051,0.001,55490.0,55489.0,0.35407875]
["bitfinex","BTCUSD",1725886595290,0.001,55490.0,55489.0,0.71450975]
["bitfinex","BTCUSD",1725886596866,0.001,55490.0,55489.0,1.07494075]
["bitfinex","BTCUSD",1725886597734,0.001,55490.0,55489.0,1.43537175]
["bitfinex","BTCUSD",1725886598697,0.180187,55498.0,55495.0,0.180195]
["bitfinex","BTCUSD",1725886599130,0.180189,55497.0,55496.0,0.02543872]
["bitfinex","BTCUSD",1725886599956,0.180187,55498.0,55494.0,0.180198]
["bitfinex","BTCUSD",1725886600158,0.18019,55497.0,55496.0,0.02543872]
["bitfinex","BTCUSD",1725886600364,0.18019,55497.0,55495.0,0.02645201]
["bitfinex","BTCUSD",1725886600572,0.18019,55497.0,55495.0,0.02545201]
["bitfinex","BTCUSD",1725886600783,0.18019,55497.0,55496.0,0.02543872]
["bitfinex","BTCUSD",1725886600994,0.18519,55497.0,55496.0,0.02643872]
["bitfinex","BTCUSD",1725886601211,0.18519,55497.0,55496.0,0.001]
["bitfinex","BTCUSD",1725886601624,0.005,55497.0,55496.0,0.1452]
["bitfinex","BTCUSD",1725886601837,0.005,55497.0,55496.0,0.35083172]
["bitfinex","BTCUSD",1725886602044,0.03325997,55497.0,55496.0,0.35083172]
["bitfinex","BTCUSD",1725886602506,0.03625997,55497.0,55496.0,0.35083172]
["bitfinex","BTCUSD",1725886602724,0.03125997,55497.0,55496.0,0.71021772]
["bitfinex","BTCUSD",1725886603196,0.03625997,55497.0,55496.0,0.71021772]
["bitfinex","BTCUSD",1725886603410,0.03625997,55497.0,55496.0,0.94658459]
["bitfinex","BTCUSD",1725886603639,0.03125997,55497.0,55496.0,1.30697059]
["bitfinex","BTCUSD",1725886604111,0.008,55497.0,55496.0,1.07160372]
["bitfinex","BTCUSD",1725886604318,0.005,55497.0,55496.0,1.07160372]
["bitfinex","BTCUSD",1725886604734,0.006,55497.0,55496.0,1.07160372]
["bitfinex","BTCUSD",1725886604939,0.005,55497.0,55496.0,1.07160372]
["bitfinex","BTCUSD",1725886605152,0.000817,55498.0,55497.0,0.900947]
["bitfinex","BTCUSD",1725886605365,0.000817,55498.0,55497.0,0.966947]
["bitfinex","BTCUSD",1725886605591,0.000817,55498.0,55497.0,0.99237244]
["bitfinex","BTCUSD",1725886606093,0.000817,55498.0,55497.0,1.07007244]
["bitfinex","BTCUSD",1725886606948,0.02907297,55498.0,55497.0,1.07007244]
["bitfinex","BTCUSD",1725886607399,0.03007297,55498.0,55497.0,1.07907244]
["bitfinex","BTCUSD",1725886607818,0.03107297,55498.0,55497.0,1.08007244]
["bitfinex","BTCUSD",1725886609739,0.002817,55498.0,55497.0,1.08007244]
["bitfinex","BTCUSD",1725886611235,0.002817,55498.0,55497.0,0.71969344]
["bitfinex","BTCUSD",1725886612532,0.002817,55498.0,55497.0,0.72132744]
["bitfinex","BTCUSD",1725886614360,0.02825691,55499.0,55497.0,0.72132744]
["bitfinex","BTCUSD",1725886614361,0.180175,55502.0,55498.0,0.242485]
["bitfinex","BTCUSD",1725886614781,0.0282571,55505.0,55501.0,0.0825]
["bitfinex","BTCUSD",1725886615242,0.0282571,55505.0,55502.0,0.205532]
["bitfinex","BTCUSD",1725886615243,0.2084231,55505.0,55502.0,0.205532]
["bitfinex","BTCUSD",1725886615449,0.2084231,55505.0,55502.0,0.025359]
["bitfinex","BTCUSD",1725886615655,0.0282571,55505.0,55502.0,0.205532]
["bitfinex","BTCUSD",1725886616072,0.0282571,55505.0,55502.0,0.204532]
["bitfinex","BTCUSD",1725886616493,0.0282571,55505.0,55503.0,0.18017]
["bitfinex","BTCUSD",1725886616696,0.0282571,55505.0,55502.0,0.204531]
["bitfinex","BTCUSD",1725886616905,0.0282571,55505.0,55504.0,0.02516577]
["bitfinex","BTCUSD",1725886617111,0.2084211,55505.0,55503.0,0.02517905]
["bitfinex","BTCUSD",1725886617321,0.2084211,55505.0,55504.0,0.02516577]
["bitfinex","BTCUSD",1725886617571,0.2084211,55505.0,55502.0,0.002]
["bitfinex","BTCUSD",1725886617812,0.0282571,55505.0,55504.0,0.02516577]
["bitfinex","BTCUSD",1725886618012,0.0282571,55505.0,55504.0,0.0617]
["bitfinex","BTCUSD",1725886618217,0.0282571,55505.0,55504.0,0.08686577]
["bitfinex","BTCUSD",1725886618876,0.0282571,55505.0,55504.0,0.09086577]
["bitfinex","BTCUSD",1725886620187,0.0282571,55505.0,55504.0,0.09286577]
["bitfinex","BTCUSD",1725886620616,0.2084201,55505.0,55504.0,0.03116577]
["bitfinex","BTCUSD",1725886620824,0.5687471,55505.0,55504.0,0.03116577]
["bitfinex","BTCUSD",1725886621080,0.5687471,55505.0,55504.0,0.006]
["bitfinex","BTCUSD",1725886621597,0.5687471,55505.0,55504.0,0.02716577]
["bitfinex","BTCUSD",1725886621823,0.5687471,55505.0,55504.0,0.002]
["bitfinex","BTCUSD",1725886622039,0.5687471,55505.0,55504.0,0.03016577]
["bitfinex","BTCUSD",1725886622251,0.5687471,55505.0,55504.0,0.005]
["bitfinex","BTCUSD",1725886622479,0.5687471,55505.0,55504.0,0.02516577]
["bitfinex","BTCUSD",1725886622709,0.180172,55503.0,55501.0,0.1479]
["bitfinex","BTCUSD",1725886623636,0.180172,55503.0,55502.0,0.02519234]
["bitfinex","BTCUSD",1725886624748,0.540512,55503.0,55502.0,0.02519234]
["bitfinex","BTCUSD",1725886625435,0.180172,55503.0,55502.0,0.02519234]
["bitfinex","BTCUSD",1725886625666,0.001,55503.0,55502.0,0.02519234]
["bitfinex","BTCUSD",1725886625892,0.18017,55503.0,55502.0,0.02519234]
["bitfinex","BTCUSD",1725886626126,0.3894051,55505.0,55503.0,0.0608]
["bitfinex","BTCUSD",1725886626127,0.2092381,55505.0,55503.0,0.0608]
["bitfinex","BTCUSD",1725886626390,0.0290741,55505.0,55504.0,0.02516577]
["bitfinex","BTCUSD",1725886626628,0.0290741,55505.0,55504.0,0.20533277]
["bitfinex","BTCUSD",1725886627096,0.0290741,55505.0,55504.0,0.02516577]
["bitfinex","BTCUSD",1725886627800,0.0290741,55505.0,55504.0,0.20533277]
["bitfinex","BTCUSD",1725886628221,0.0290741,55505.0,55504.0,0.02816577]
["bitfinex","BTCUSD",1725886629556,0.000817,55505.0,55504.0,0.02516577]
["bitfinex","BTCUSD",1725886629765,0.001817,55505.0,55504.0,0.03016577]
["bitfinex","BTCUSD",1725886629976,0.001817,55505.0,55504.0,0.03416577]
["bitfinex","BTCUSD",1725886630423,0.001817,55505.0,55504.0,0.03016577]
["bitfinex","BTCUSD",1725886630805,0.001817,55505.0,55504.0,0.03516577]
["bitfinex","BTCUSD",1725886631390,0.05580526,55505.0,55504.0,0.03516577]
["bitfinex","BTCUSD",1725886632631,0.001817,55505.0,55504.0,0.03516577]
["bitfinex","BTCUSD",1725886633108,0.03007271,55505.0,55504.0,0.21533277]
["bitfinex","BTCUSD",1725886633335,0.03007271,55505.0,55504.0,0.03516577]
["bitfinex","BTCUSD",1725886633551,0.11105511,55505.0,55504.0,0.03516577]
["bitfinex","BTCUSD",1725886634563,0.11105511,55505.0,55504.0,0.21533277]
["bitfinex","BTCUSD",1725886634986,0.11105511,55505.0,55504.0,0.03516577]
["bitfinex","BTCUSD",1725886636135,0.11105511,55505.0,55504.0,0.21533277]
["bitfinex","BTCUSD",1725886636361,0.11105511,55505.0,55504.0,0.03516577]
["bitfinex","BTCUSD",1725886636604,0.03007271,55505.0,55504.0,0.03516577]
["bitfinex","BTCUSD",1725886637555,0.03007271,55505.0,55504.0,0.21533277]
["bitfinex","BTCUSD",1725886638046,0.03007271,55505.0,55504.0,0.03516577]
["bitfinex","BTCUSD",1725886638480,0.10979353,55505.0,55504.0,0.03516577]
["bitfinex","BTCUSD",1725886638721,1.06444923,55505.0,55504.0,0.03516577]
["bitfinex","BTCUSD",1725886638955,0.70412223,55505.0,55504.0,0.01]
["bitfinex","BTCUSD",1725886639187,0.70412223,55505.0,55504.0,0.03516577]
["bitfinex","BTCUSD",1725886639440,0.70412223,55505.0,55504.0,0.01]
["bitfinex","BTCUSD",1725886639663,0.5951457,55505.0,55504.0,0.02516577]
["bitfinex","BTCUSD",1725886639886,0.5951457,55505.0,55502.0,0.001632]
["bitfinex","BTCUSD",1725886639887,0.15009729,55503.0,55502.0,0.001632]
["bitfinex","BTCUSD",1725886640097,0.44146009,55504.0,55502.0,0.001632]
["bitfinex","BTCUSD",1725886640320,0.18017,55503.0,55502.0,0.001632]
["bitfinex","BTCUSD",1725886640792,0.62163509,55503.0,55502.0,0.001632]
["bitfinex","BTCUSD",1725886641022,0.98197509,55503.0,55502.0,0.001632]
["bitfinex","BTCUSD",1725886641473,0.92910752,55503.0,55502.0,0.002632]
["bitfinex","BTCUSD",1725886642519,1.0102373,55503.0,55502.0,0.002632]
["bitfinex","BTCUSD",1725886642729,1.0102373,55503.0,55502.0,0.005632]
["bitfinex","BTCUSD",1725886643592,1.11840409,55503.0,55502.0,0.005632]
["bitfinex","BTCUSD",1725886644730,1.0102373,55503.0,55502.0,0.005632]
["bitfinex","BTCUSD",1725886646477,1.14520797,55503.0,55502.0,0.005632]
["bitfinex","BTCUSD",1725886647548,1.0102373,55503.0,55502.0,0.005632]
["bitfinex","BTCUSD",1725886650938,1.0109519,55503.0,55502.0,0.005632]
["bitfinex","BTCUSD",1725886652320,0.6506119,55503.0,55502.0,0.005632]
["bitfinex","BTCUSD",1725886652759,0.2902719,55503.0,55502.0,0.005632]
["bitfinex","BTCUSD",1725886652975,0.6506119,55503.0,55502.0,0.005632]
["bitfinex","BTCUSD",1725886654763,0.62235438,55503.0,55502.0,0.03082434]
["bitfinex","BTCUSD",1725886654992,0.65061175,55503.0,55502.0,0.03082434]
["bitfinex","BTCUSD",1725886655203,0.65061175,55503.0,55502.0,0.09642434]
["bitfinex","BTCUSD",1725886655418,0.65061175,55503.0,55502.0,0.071232]
["bitfinex","BTCUSD",1725886655870,0.6495649,55503.0,55502.0,0.071232]
["bitfinex","BTCUSD",1725886664504,1.0099049,55503.0,55502.0,0.071232]
["bitfinex","BTCUSD",1725886668150,0.6495649,55503.0,55502.0,0.071232]
["bitfinex","BTCUSD",1725886668351,1.0099049,55503.0,55502.0,0.071232]
["bitfinex","BTCUSD",1725886668564,1.0099049,55503.0,55501.0,0.0825]
["bitfinex","BTCUSD",1725886668565,0.180173,55502.0,55501.0,0.0825]
["bitfinex","BTCUSD",1725886668790,0.26097053,55502.0,55501.0,0.0825]
["bitfinex","BTCUSD",1725886669029,0.62131753,55502.0,55501.0,0.0825]
["bitfinex","BTCUSD",1725886669261,0.64041608,55502.0,55501.0,0.0825]
["bitfinex","BTCUSD",1725886669685,0.64041608,55502.0,55501.0,0.0865]
["bitfinex","BTCUSD",1725886669980,0.64041608,55502.0,55501.0,0.0885]
["bitfinex","BTCUSD",1725886671650,0.64041608,55502.0,55501.0,0.17540562]
["bitfinex","BTCUSD",1725886671868,0.64041608,55502.0,55501.0,0.1502]
["bitfinex","BTCUSD",1725886672088,0.64041608,55502.0,55501.0,0.17540562]
["bitfinex","BTCUSD",1725886672939,0.66867352,55502.0,55501.0,0.17540562]
["bitfinex","BTCUSD",1725886679279,0.64041608,55502.0,55501.0,0.17540562]
["bitfinex","BTCUSD",1725886680796,1.06226308,55502.0,55501.0,0.03120562]
["bitfinex","BTCUSD",1725886681031,1.39787605,55502.0,55501.0,0.03120562]
["bitfinex","BTCUSD",1725886681271,1.17377924,55502.0,55501.0,0.006]
["bitfinex","BTCUSD",1725886682395,1.20203772,55502.0,55501.0,0.006]
["bitfinex","BTCUSD",1725886683504,1.20203772,55502.0,55497.0,0.001634]
["bitfinex","BTCUSD",1725886683505,0.540559,55498.0,55497.0,0.001634]
["bitfinex","BTCUSD",1725886683730,0.64045508,55498.0,55497.0,0.001634]
["bitfinex","BTCUSD",1725886684911,0.64145508,55498.0,55497.0,0.007634]
["bitfinex","BTCUSD",1725886685364,0.77688645,55498.0,55497.0,0.03289277]
["bitfinex","BTCUSD",1725886685594,1.19875945,55498.0,55497.0,0.03289277]
["bitfinex","BTCUSD",1725886685811,1.42370108,55498.0,55497.0,0.007634]
["bitfinex","BTCUSD",1725886686782,1.42370108,55498.0,55497.0,0.001634]
["bitfinex","BTCUSD",1725886687026,1.42370108,55498.0,55497.0,0.002634]
["bitfinex","BTCUSD",1725886687485,1.42370108,55498.0,55497.0,0.001634]
["bitfinex","BTCUSD",1725886687709,1.42270108,55498.0,55497.0,0.001634]
["bitfinex","BTCUSD",1725886688636,1.36220108,55498.0,55497.0,0.001634]
["bitfinex","BTCUSD",1725886689588,1.00182808,55498.0,55497.0,0.001634]
["bitfinex","BTCUSD",1725886689811,0.28108208,55498.0,55497.0,0.001634]
["bitfinex","BTCUSD",1725886690039,0.28108208,55498.0,55497.0,0.325523]
["bitfinex","BTCUSD",1725886690040,0.08220358,55498.0,55497.0,0.325523]
["bitfinex","BTCUSD",1725886690273,0.05513397,55498.0,55497.0,0.71116077]
["bitfinex","BTCUSD",1725886690493,0.001,55498.0,55497.0,1.07153977]
["bitfinex","BTCUSD",1725886690793,0.05413397,55499.0,55498.0,0.540559]
["bitfinex","BTCUSD",1725886691012,0.05413074,55502.0,55501.0,0.1363]
["bitfinex","BTCUSD",1725886691251,0.05494674,55503.0,55502.0,0.316473]
["bitfinex","BTCUSD",1725886691507,0.05494674,55503.0,55502.0,0.67682]
["bitfinex","BTCUSD",1725886691739,0.000816,55503.0,55502.0,0.70201234]
["bitfinex","BTCUSD",1725886691948,0.000816,55503.0,55502.0,1.06135934]
["bitfinex","BTCUSD",1725886691949,0.02907124,55503.0,55502.0,1.06135934]
["bitfinex","BTCUSD",1725886692181,0.02907124,55503.0,55502.0,1.18735449]
["bitfinex","BTCUSD",1725886692412,0.02907124,55503.0,55502.0,1.93104849]
["bitfinex","BTCUSD",1725886692875,0.000816,55503.0,55502.0,1.93104849]
["bitfinex","BTCUSD",1725886693116,0.000816,55503.0,55502.0,1.93004849]
["bitfinex","BTCUSD",1725886693358,0.000816,55503.0,55502.0,1.94003097]
["bitfinex","BTCUSD",1725886693605,0.001816,55503.0,55502.0,1.94503097]
["bitfinex","BTCUSD",1725886693848,0.002816,55503.0,55502.0,1.94503097]
["bitfinex","BTCUSD",1725886694092,0.000816,55503.0,55502.0,1.94003097]
["bitfinex","BTCUSD",1725886694590,0.03106759,55503.0,55502.0,1.94503097]
["bitfinex","BTCUSD",1725886695563,0.002816,55503.0,55502.0,1.93504849]
["bitfinex","BTCUSD",1725886696295,0.002816,55503.0,55502.0,1.80905334]
["bitfinex","BTCUSD",1725886696538,0.002816,55503.0,55502.0,1.93504849]
["bitfinex","BTCUSD",1725886697301,0.002816,55503.0,55502.0,1.44870634]
["bitfinex","BTCUSD",1725886699110,0.03106826,55503.0,55502.0,1.06535934]
["bitfinex","BTCUSD",1725886699607,0.002816,55503.0,55502.0,1.06535934]
["bitfinex","BTCUSD",1725886703515,0.002816,55503.0,55502.0,1.42570634]
["bitfinex","BTCUSD",1725886703742,0.03106861,55503.0,55502.0,1.06535934]
["bitfinex","BTCUSD",1725886703953,0.26117039,55513.0,55506.0,0.360315]
["bitfinex","BTCUSD",1725886703954,0.05401774,55513.0,55506.0,0.360315]
["bitfinex","BTCUSD",1725886704165,0.180142,55512.0,55508.0,0.180152]
["bitfinex","BTCUSD",1725886704604,0.2083955,55512.0,55509.0,0.02509935]
["bitfinex","BTCUSD",1725886705278,0.0282535,55512.0,55510.0,0.1403]
["bitfinex","BTCUSD",1725886705499,0.0282535,55512.0,55511.0,0.180144]
["bitfinex","BTCUSD",1725886705738,0.0282535,55512.0,55511.0,0.20521679]
["bitfinex","BTCUSD",1725886707007,0.0292535,55512.0,55511.0,0.20521679]
["bitfinex","BTCUSD",1725886707221,0.0302535,55512.0,55511.0,0.21221679]
["bitfinex","BTCUSD",1725886707548,0.0292535,55512.0,55511.0,0.21221679]
["bitfinex","BTCUSD",1725886707762,0.0292535,55512.0,55511.0,0.20621679]
["bitfinex","BTCUSD",1725886707965,0.0292535,55512.0,55511.0,0.02607279]
["bitfinex","BTCUSD",1725886708292,0.0302535,55512.0,55511.0,0.21421679]
["bitfinex","BTCUSD",1725886708513,0.0310695,55512.0,55511.0,0.21421679]
["bitfinex","BTCUSD",1725886712141,0.0304695,55512.0,55511.0,0.21421679]
["bitfinex","BTCUSD",1725886712790,0.0303695,55512.0,55511.0,0.21421679]
["bitfinex","BTCUSD",1725886713011,0.0298695,55512.0,55511.0,0.21421679]
["bitfinex","BTCUSD",1725886713698,0.0297695,55512.0,55511.0,0.21421679]
["bitfinex","BTCUSD",1725886713909,0.0293695,55512.0,55511.0,0.27561679]
["bitfinex","BTCUSD",1725886714114,0.0291695,55512.0,55511.0,0.27561679]
["bitfinex","BTCUSD",1725886714350,0.002816,55512.0,55511.0,0.27561679]
["bitfinex","BTCUSD",1725886714569,0.002716,55512.0,55511.0,0.27561679]
["bitfinex","BTCUSD",1725886714793,0.002716,55512.0,55511.0,0.21421679]
["bitfinex","BTCUSD",1725886715017,0.002616,55512.0,55511.0,0.21421679]
["bitfinex","BTCUSD",1725886715242,0.002616,55512.0,55511.0,0.03407279]
["bitfinex","BTCUSD",1725886716329,0.03086769,55512.0,55511.0,0.03407279]
["bitfinex","BTCUSD",1725886719454,0.002616,55512.0,55511.0,0.03407279]
["bitfinex","BTCUSD",1725886719904,0.182757,55512.0,55511.0,0.03407279]
["bitfinex","BTCUSD",1725886723016,0.002616,55512.0,55511.0,0.03407279]
["bitfinex","BTCUSD",1725886723255,0.182757,55512.0,55511.0,0.03407279]
["bitfinex","BTCUSD",1725886723701,0.21100891,55512.0,55511.0,0.03407279]
["bitfinex","BTCUSD",1725886728316,0.03086791,55512.0,55511.0,0.03407279]
["bitfinex","BTCUSD",1725886729435,0.002616,55512.0,55511.0,0.03407279]
["bitfinex","BTCUSD",1725886729657,0.05662965,55512.0,55511.0,0.03407279]
["bitfinex","BTCUSD",1725886730276,0.002616,55512.0,55511.0,0.03407279]
["bitfinex","BTCUSD",1725886731333,0.05662965,55512.0,55511.0,0.03407279]
["bitfinex","BTCUSD",1725886732177,0.23677065,55512.0,55511.0,0.03407279]
["bitfinex","BTCUSD",1725886732410,0.11188847,55512.0,55511.0,0.03407279]
["bitfinex","BTCUSD",1725886732602,0.29202947,55512.0,55511.0,0.03407279]
["bitfinex","BTCUSD",1725886733014,0.21100899,55512.0,55511.0,0.03407279]
["bitfinex","BTCUSD",1725886733446,0.41192852,55512.0,55511.0,0.03570479]
["bitfinex","BTCUSD",1725886734092,1.15949935,55512.0,55511.0,0.03570479]
["bitfinex","BTCUSD",1725886734309,1.02446522,55512.0,55511.0,0.03570479]
["bitfinex","BTCUSD",1725886734516,1.08596522,55512.0,55511.0,0.010632]
["bitfinex","BTCUSD",1725886734720,1.37400133,55512.0,55511.0,0.03570479]
["bitfinex","BTCUSD",1725886734958,1.37400133,55512.0,55511.0,0.010632]
["bitfinex","BTCUSD",1725886734959,1.73456388,55512.0,55511.0,0.010632]
["bitfinex","BTCUSD",1725886735181,1.73376388,55512.0,55511.0,0.009632]
["bitfinex","BTCUSD",1725886735402,1.91905996,55512.0,55511.0,0.009632]
["bitfinex","BTCUSD",1725886735843,1.91805996,55512.0,55511.0,0.009632]
["bitfinex","BTCUSD",1725886736074,2.01705996,55512.0,55511.0,0.001632]
["bitfinex","BTCUSD",1725886736345,2.01705996,55512.0,55511.0,0.005632]
["bitfinex","BTCUSD",1725886736346,2.20004303,55512.0,55511.0,0.005632]
["bitfinex","BTCUSD",1725886736555,0.90085,55503.0,55502.0,0.001632]
["bitfinex","BTCUSD",1725886736781,1.89102536,55503.0,55502.0,0.001632]
["bitfinex","BTCUSD",1725886737011,2.27129827,55503.0,55502.0,0.001632]
["bitfinex","BTCUSD",1725886737233,2.1047939,55503.0,55502.0,0.00146881]
["bitfinex","BTCUSD",1725886737443,2.09998083,55503.0,55502.0,0.00146881]
["bitfinex","BTCUSD",1725886738346,2.11688606,55503.0,55502.0,0.00146881]
["bitfinex","BTCUSD",1725886739270,2.12388606,55503.0,55502.0,0.00146881]
["bitfinex","BTCUSD",1725886739480,1.96169078,55503.0,55502.0,0.00146881]
["bitfinex","BTCUSD",1725886739670,1.95469078,55503.0,55502.0,0.00146881]
["bitfinex","BTCUSD",1725886739945,1.96369078,55503.0,55502.0,0.00146881]
["bitfinex","BTCUSD",1725886740153,1.97169078,55503.0,55502.0,0.00146881]
["bitfinex","BTCUSD",1725886740359,1.95469078,55503.0,55502.0,0.00146881]
["bitfinex","BTCUSD",1725886740572,1.95269078,55503.0,55502.0,0.00146881]
["bitfinex","BTCUSD",1725886740802,1.95469078,55503.0,55502.0,0.00146881]
["bitfinex","BTCUSD",1725886741010,1.96323493,55503.0,55502.0,0.00146881]
["bitfinex","BTCUSD",1725886742066,1.97323493,55503.0,55502.0,0.00146881]
["bitfinex","BTCUSD",1725886742699,1.98345781,55503.0,55502.0,0.00146881]
["bitfinex","BTCUSD",1725886742909,1.96145781,55503.0,55502.0,0.00146881]
["bitfinex","BTCUSD",1725886743074,1.97245781,55503.0,55502.0,0.00146881]
["bitfinex","BTCUSD",1725886743283,1.98545781,55503.0,55502.0,0.00146881]
["bitfinex","BTCUSD",1725886743721,1.98510525,55503.0,55502.0,0.00146881]
["bitfinex","BTCUSD",1725886743969,1.92910525,55503.0,55502.0,0.00146881]
["bitfinex","BTCUSD",1725886744299,1.94210525,55503.0,55502.0,0.00146881]
["bitfinex","BTCUSD",1725886744727,1.263214,55502.0,55501.0,0.001632]
["bitfinex","BTCUSD",1725886744947,1.42915176,55502.0,55501.0,0.001632]
["bitfinex","BTCUSD",1725886745179,1.56407177,55502.0,55501.0,0.001632]
["bitfinex","BTCUSD",1725886745405,1.42915176,55502.0,55501.0,0.001632]
["bitfinex","BTCUSD",1725886746310,1.44215176,55502.0,55501.0,0.001632]
["bitfinex","BTCUSD",1725886746513,1.45215176,55502.0,55501.0,0.001632]
["bitfinex","BTCUSD",1725886746731,1.43915176,55502.0,55501.0,0.001632]
["bitfinex","BTCUSD",1725886746945,1.09178454,55502.0,55501.0,0.001632]
["bitfinex","BTCUSD",1725886747150,1.10378454,55502.0,55501.0,0.001632]
["bitfinex","BTCUSD",1725886747378,1.09383919,55502.0,55501.0,0.001632]
["bitfinex","BTCUSD",1725886748535,1.56204899,55502.0,55501.0,0.001632]
["bitfinex","BTCUSD",1725886749644,0.900882,55501.0,55500.0,0.061]
["bitfinex","BTCUSD",1725886749862,1.08176997,55501.0,55500.0,0.061]
["bitfinex","BTCUSD",1725886751217,1.09076997,55501.0,55500.0,0.061]
["bitfinex","BTCUSD",1725886752125,1.10076997,55501.0,55500.0,0.061]
["bitfinex","BTCUSD",1725886752542,1.12903044,55501.0,55500.0,0.061]
["bitfinex","BTCUSD",1725886753629,1.04814247,55501.0,55500.0,0.061]
["bitfinex","BTCUSD",1725886754772,0.540559,55498.0,55497.0,0.001634]
["bitfinex","BTCUSD",1725886755007,0.640559,55498.0,55497.0,0.001634]
["bitfinex","BTCUSD",1725886755485,1.000932,55498.0,55497.0,0.001634]
["bitfinex","BTCUSD",1725886756101,1.007932,55498.0,55497.0,0.001634]
["bitfinex","BTCUSD",1725886756594,1.012932,55498.0,55497.0,0.001634]
["bitfinex","BTCUSD",1725886758589,1.17757803,55498.0,55497.0,0.001634]
["bitfinex","BTCUSD",1725886759305,1.012932,55498.0,55497.0,0.001634]
["bitfinex","BTCUSD",1725886760883,1.0668366,55498.0,55497.0,0.001634]
["bitfinex","BTCUSD",1725886761537,1.4272096,55498.0,55497.0,0.001634]
["bitfinex","BTCUSD",1725886761809,1.373305,55498.0,55497.0,0.001634]
["bitfinex","BTCUSD",1725886762458,1.40156654,55498.0,55497.0,0.001634]
["bitfinex","BTCUSD",1725886764074,1.43062552,55498.0,55497.0,0.001634]
["bitfinex","BTCUSD",1725886764255,1.40156654,55498.0,55497.0,0.001634]
["bitfinex","BTCUSD",1725886766076,1.82473954,55498.0,55497.0,0.001634]
["bitfinex","BTCUSD",1725886766294,1.89369094,55498.0,55497.0,0.001634]
["bitfinex","BTCUSD",1725886767183,2.00153787,55498.0,55497.0,0.001634]
["bitfinex","BTCUSD",1725886767418,1.99653787,55498.0,55497.0,0.001634]
["bitfinex","BTCUSD",1725886767639,2.00353787,55498.0,55497.0,0.001634]
["bitfinex","BTCUSD",1725886767870,2.18852094,55498.0,55497.0,0.001634]
["bitfinex","BTCUSD",1725886768108,2.09667401,55498.0,55497.0,0.001634]
["bitfinex","BTCUSD",1725886768316,1.97869094,55498.0,55497.0,0.001634]
["bitfinex","BTCUSD",1725886768567,1.98669094,55498.0,55497.0,0.001634]
["bitfinex","BTCUSD",1725886769013,2.04268609,55498.0,55497.0,0.001634]
["bitfinex","BTCUSD",1725886769243,2.04468609,55498.0,55497.0,0.001634]
["bitfinex","BTCUSD",1725886769476,2.02942455,55498.0,55497.0,0.001634]
["bitfinex","BTCUSD",1725886769892,2.00942455,55498.0,55497.0,0.001634]
["bitfinex","BTCUSD",1725886770112,2.05342455,55498.0,55497.0,0.001634]
["bitfinex","BTCUSD",1725886770321,2.09542455,55498.0,55497.0,0.001634]
["bitfinex","BTCUSD",1725886770523,2.06542455,55498.0,55497.0,0.001634]
["bitfinex","BTCUSD",1725886771043,2.06342455,55498.0,55497.0,0.001634]
["bitfinex","BTCUSD",1725886771252,2.08874721,55498.0,55497.0,0.001634]
["bitfinex","BTCUSD",1725886771458,2.07474721,55498.0,55497.0,0.001634]
["bitfinex","BTCUSD",1725886771683,2.07474721,55498.0,55497.0,0.00147061]
["bitfinex","BTCUSD",1725886771920,2.08874721,55498.0,55497.0,0.00147061]
["bitfinex","BTCUSD",1725886772356,2.25046101,55498.0,55497.0,0.00147061]
["bitfinex","BTCUSD",1725886772578,2.22046101,55498.0,55497.0,0.00147061]
["bitfinex","BTCUSD",1725886773420,2.22448383,55498.0,55497.0,0.00147061]
["bitfinex","BTCUSD",1725886773856,2.25274832,55498.0,55497.0,0.00147061]
["bitfinex","BTCUSD",1725886774483,2.0200603,55498.0,55497.0,0.00147061]
["bitfinex","BTCUSD",1725886774699,2.27024952,55498.0,55497.0,0.00147061]
["bitfinex","BTCUSD",1725886775737,2.27224952,55498.0,55497.0,0.00147061]
["bitfinex","BTCUSD",1725886775957,2.27024952,55498.0,55497.0,0.00147061]
["bitfinex","BTCUSD",1725886776177,2.27224952,55498.0,55497.0,0.00147061]
["bitfinex","BTCUSD",1725886776845,2.27024952,55498.0,55497.0,0.00147061]
["bitfinex","BTCUSD",1725886777719,2.45236659,55498.0,55497.0,0.00147061]
["bitfinex","BTCUSD",1725886778061,2.27024952,55498.0,55497.0,0.00147061]
["bitfinex","BTCUSD",1725886778268,2.45236659,55498.0,55497.0,0.00147061]
["bitfinex","BTCUSD",1725886778942,2.21024878,55498.0,55497.0,0.00147061]
["bitfinex","BTCUSD",1725886779111,1.63949422,55498.0,55497.0,0.00147061]
["bitfinex","BTCUSD",1725886779321,1.17912122,55498.0,55497.0,0.07847061]
["bitfinex","BTCUSD",1725886779555,1.01594299,55498.0,55497.0,0.07847061]
["bitfinex","BTCUSD",1725886780012,0.65556999,55498.0,55497.0,0.07847061]
["bitfinex","BTCUSD",1725886780229,0.65556999,55498.0,55497.0,0.13957061]
["bitfinex","BTCUSD",1725886780448,0.64356999,55498.0,55497.0,0.16482938]
["bitfinex","BTCUSD",1725886780931,0.64556999,55498.0,55497.0,0.16482938]
["bitfinex","BTCUSD",1725886781151,0.64356999,55498.0,55497.0,0.16482938]
["bitfinex","BTCUSD",1725886781366,0.64356999,55498.0,55497.0,0.13957061]
["bitfinex","BTCUSD",1725886781600,0.79167406,55498.0,55497.0,0.13957061]
["bitfinex","BTCUSD",1725886781831,0.63356999,55498.0,55497.0,0.13957061]
["bitfinex","BTCUSD",1725886782280,0.79567406,55498.0,55497.0,0.13957061]
["bitfinex","BTCUSD",1725886782493,1.18334946,55498.0,55497.0,0.13957061]
["bitfinex","BTCUSD",1725886782727,0.82297646,55498.0,55497.0,0.13957061]
["bitfinex","BTCUSD",1725886782948,0.82297646,55498.0,55497.0,0.14057061]
["bitfinex","BTCUSD",1725886783361,0.82009336,55498.0,55497.0,0.14057061]
["bitfinex","BTCUSD",1725886784215,0.98680731,55498.0,55497.0,0.14057061]
["bitfinex","BTCUSD",1725886784427,0.98677696,55498.0,55497.0,0.14057061]
["bitfinex","BTCUSD",1725886784870,0.82009336,55498.0,55497.0,0.14057061]
["bitfinex","BTCUSD",1725886786773,1.18046636,55498.0,55497.0,0.14057061]
["bitfinex","BTCUSD",1725886786900,0.82009336,55498.0,55497.0,0.14057061]
["bitfinex","BTCUSD",1725886787955,0.27953436,55498.0,55497.0,0.14057061]
["bitfinex","BTCUSD",1725886788186,0.11727187,55498.0,55497.0,0.14057061]
["bitfinex","BTCUSD",1725886788403,0.11727187,55498.0,55497.0,0.16582938]
["bitfinex","BTCUSD",1725886789064,0.3104735,55498.0,55497.0,0.16582938]
["bitfinex","BTCUSD",1725886789410,0.28221262,55498.0,55497.0,0.16582938]
["bitfinex","BTCUSD",1725886789612,0.28257988,55498.0,55497.0,0.16582938]
["bitfinex","BTCUSD",1725886791714,0.10239388,55498.0,55497.0,0.34601838]
["bitfinex","BTCUSD",1725886791930,0.13519701,55498.0,55497.0,0.70639738]
["bitfinex","BTCUSD",1725886792441,0.13065379,55498.0,55497.0,0.70639738]
["bitfinex","BTCUSD",1725886792689,0.23879914,55498.0,55497.0,0.70639738]
["bitfinex","BTCUSD",1725886792917,0.2658508,55498.0,55497.0,0.34601838]
["bitfinex","BTCUSD",1725886793800,0.13065379,55498.0,55497.0,0.34601838]
["bitfinex","BTCUSD",1725886794232,0.2666678,55498.0,55497.0,0.34601838]
["bitfinex","BTCUSD",1725886795282,0.23961019,55498.0,55497.0,0.34601838]
["bitfinex","BTCUSD",1725886796855,0.23961019,55498.0,55497.0,0.70639738]
["bitfinex","BTCUSD",1725886797083,0.23961019,55498.0,55497.0,1.06677638]
["bitfinex","BTCUSD",1725886797335,0.11017171,55498.0,55497.0,1.06677638]
["bitfinex","BTCUSD",1725886798268,0.11017171,55498.0,55497.0,1.42715538]
["bitfinex","BTCUSD",1725886798916,0.08313157,55498.0,55497.0,1.42715538]
["bitfinex","BTCUSD",1725886799340,0.05487166,55498.0,55497.0,1.42715538]
["bitfinex","BTCUSD",1725886800252,0.000817,55498.0,55497.0,1.42715538]
["bitfinex","BTCUSD",1725886800951,0.0540457,55502.0,55497.0,0.70639738]
["bitfinex","BTCUSD",1725886801178,0.2342207,55502.0,55498.0,0.180186]
["bitfinex","BTCUSD",1725886801364,0.180175,55502.0,55498.0,0.180186]
["bitfinex","BTCUSD",1725886801657,0.180175,55502.0,55499.0,0.0797]
["bitfinex","BTCUSD",1725886801861,0.2350317,55503.0,55501.0,0.1372]
["bitfinex","BTCUSD",1725886802080,0.2350317,55503.0,55502.0,0.0761]
["bitfinex","BTCUSD",1725886802297,0.0548543,55503.0,55502.0,0.0761]
["bitfinex","BTCUSD",1725886802516,0.000816,55503.0,55502.0,1.033067]
["bitfinex","BTCUSD",1725886802735,0.000816,55503.0,55502.0,0.67272]
["bitfinex","BTCUSD",1725886802917,0.000816,55503.0,55502.0,0.66972]
["bitfinex","BTCUSD",1725886803869,0.004816,55503.0,55502.0,0.66972]
["bitfinex","BTCUSD",1725886804332,0.010816,55503.0,55502.0,0.66972]
["bitfinex","BTCUSD",1725886804771,0.010816,55503.0,55502.0,1.030067]
["bitfinex","BTCUSD",1725886804996,0.004816,55503.0,55502.0,0.66972]
["bitfinex","BTCUSD",1725886805252,0.000816,55503.0,55502.0,0.66972]
["bitfinex","BTCUSD",1725886805698,0.000816,55503.0,55502.0,1.033067]
["bitfinex","BTCUSD",1725886805928,0.000816,55503.0,55502.0,0.66972]
["bitfinex","BTCUSD",1725886806387,0.001816,55503.0,55502.0,1.034067]
["bitfinex","BTCUSD",1725886806835,0.001816,55503.0,55502.0,0.67372]
["bitfinex","BTCUSD",1725886807294,0.001816,55503.0,55502.0,1.034067]
["bitfinex","BTCUSD",1725886808224,0.001816,55503.0,55502.0,0.004]
["bitfinex","BTCUSD",1725886808225,0.968366,55503.0,55502.0,0.004]
["bitfinex","BTCUSD",1725886808436,0.968366,55503.0,55502.0,0.007]
["bitfinex","BTCUSD",1725886808437,1.45489617,55503.0,55502.0,0.007]
["bitfinex","BTCUSD",1725886808651,1.75182229,55503.0,55502.0,0.007]
["bitfinex","BTCUSD",1725886809111,1.65391984,55503.0,55502.0,0.007]
["bitfinex","BTCUSD",1725886809323,2.32979555,55503.0,55502.0,0.007]
["bitfinex","BTCUSD",1725886809537,2.32979555,55503.0,55502.0,0.004]
["bitfinex","BTCUSD",1725886809538,2.33589555,55503.0,55502.0,0.004]
["bitfinex","BTCUSD",1725886809751,1.261305,55498.0,55497.0,0.02672938]
["bitfinex","BTCUSD",1725886809956,1.82948135,55498.0,55497.0,0.02672938]
["bitfinex","BTCUSD",1725886810799,1.83148135,55498.0,55497.0,0.02672938]
["bitfinex","BTCUSD",1725886811007,1.69448586,55498.0,55497.0,0.02672938]
["bitfinex","BTCUSD",1725886812386,1.82946939,55498.0,55497.0,0.02672938]
["bitfinex","BTCUSD",1725886812607,1.82947719,55498.0,55497.0,0.02672938]
["bitfinex","BTCUSD",1725886812836,1.69448586,55498.0,55497.0,0.02672938]
["bitfinex","BTCUSD",1725886813276,1.70148586,55498.0,55497.0,0.02672938]
["bitfinex","BTCUSD",1725886813927,1.69448586,55498.0,55497.0,0.02672938]
["bitfinex","BTCUSD",1725886814974,1.70448586,55498.0,55497.0,0.02672938]
["bitfinex","BTCUSD",1725886815618,1.79448586,55498.0,55497.0,0.02672938]
["bitfinex","BTCUSD",1725886815831,1.81148586,55498.0,55497.0,0.02672938]
["bitfinex","BTCUSD",1725886816241,1.80348586,55498.0,55497.0,0.02672938]
["bitfinex","BTCUSD",1725886816524,1.79670532,55498.0,55497.0,0.02672938]
["bitfinex","BTCUSD",1725886816737,1.80370532,55498.0,55497.0,0.02672938]
["bitfinex","BTCUSD",1725886816962,1.79470532,55498.0,55497.0,0.02672938]
["bitfinex","BTCUSD",1725886817190,1.78770532,55498.0,55497.0,0.02672938]
["bitfinex","BTCUSD",1725886817421,1.79570532,55498.0,55497.0,0.02672938]
["bitfinex","BTCUSD",1725886817858,1.78770532,55498.0,55497.0,0.02672938]
["bitfinex","BTCUSD",1725886818292,1.79770532,55498.0,55497.0,0.02672938]
["bitfinex","BTCUSD",1725886819162,1.79770532,55498.0,55497.0,0.00147061]
["bitfinex","BTCUSD",1725886819379,1.96973783,55498.0,55497.0,0.00147061]
["bitfinex","BTCUSD",1725886819803,1.95973783,55498.0,55497.0,0.00147061]
["bitfinex","BTCUSD",1725886820028,1.96773783,55498.0,55497.0,0.00147061]
["bitfinex","BTCUSD",1725886820455,1.95973783,55498.0,55497.0,0.00147061]
["bitfinex","BTCUSD",1725886820672,1.96173783,55498.0,55497.0,0.00147061]
["bitfinex","BTCUSD",1725886821311,1.97173783,55498.0,55497.0,0.00147061]
["bitfinex","BTCUSD",1725886821564,1.95610032,55498.0,55497.0,0.00147061]
["bitfinex","BTCUSD",1725886821791,2.31647332,55498.0,55497.0,0.00147061]
["bitfinex","BTCUSD",1725886822016,2.32747332,55498.0,55497.0,0.00147061]
["bitfinex","BTCUSD",1725886822425,2.31647332,55498.0,55497.0,0.00147061]
["bitfinex","BTCUSD",1725886822648,0.901062,55490.0,55489.0,0.001632]
["bitfinex","BTCUSD",1725886822899,1.09130529,55490.0,55489.0,0.001632]
["bitfinex","BTCUSD",1725886823551,0.98322661,55490.0,55489.0,0.001632]
["bitfinex","BTCUSD",1725886824956,0.98422661,55490.0,55489.0,0.001632]
["bitfinex","BTCUSD",1725886825378,0.98322661,55490.0,55489.0,0.001632]
["bitfinex","BTCUSD",1725886825846,0.99559533,55490.0,55489.0,0.001632]
["bitfinex","BTCUSD",1725886826727,0.182212,55490.0,55489.0,0.140032]
["bitfinex","BTCUSD",1725886826976,0.08306128,55490.0,55489.0,0.140032]
["bitfinex","BTCUSD",1725886827181,0.182212,55490.0,55489.0,0.16539709]
["bitfinex","BTCUSD",1725886827394,0.182212,55490.0,55489.0,0.140032]
["bitfinex","BTCUSD",1725886827600,0.182212,55490.0,55489.0,0.16539709]
["bitfinex","BTCUSD",1725886828461,0.002,55490.0,55489.0,0.16539709]
["bitfinex","BTCUSD",1725886829089,0.05603787,55490.0,55489.0,1.42690509]
["bitfinex","BTCUSD",1725886829299,0.002,55490.0,55489.0,1.42690509]
["bitfinex","BTCUSD",1725886829533,0.002,55490.0,55489.0,1.7104604]
["bitfinex","BTCUSD",1725886830510,0.003,55490.0,55489.0,1.7104604]
["bitfinex","BTCUSD",1725886830945,0.05403787,55498.0,55497.0,0.900947]
["bitfinex","BTCUSD",1725886831192,0.05403787,55500.0,55498.0,0.360373]
["bitfinex","BTCUSD",1725886831407,0.000816,55502.0,55499.0,0.499066]
["bitfinex","BTCUSD",1725886831626,0.000816,55502.0,55501.0,0.900882]
["bitfinex","BTCUSD",1725886831838,0.000816,55502.0,55501.0,1.323935]
["bitfinex","BTCUSD",1725886832057,0.000816,55502.0,55501.0,1.34814062]
["bitfinex","BTCUSD",1725886832944,0.001816,55502.0,55501.0,1.34714062]
["bitfinex","BTCUSD",1725886833647,0.002816,55502.0,55501.0,1.34714062]
["bitfinex","BTCUSD",1725886834312,0.002816,55502.0,55501.0,1.42754062]
["bitfinex","BTCUSD",1725886834535,0.000816,55502.0,55501.0,1.42754062]
["bitfinex","BTCUSD",1725886835022,0.001816,55502.0,55501.0,1.07018762]
["bitfinex","BTCUSD",1725886835242,0.001816,55502.0,55501.0,0.70983462]
["bitfinex","BTCUSD",1725886835728,0.001816,55502.0,55501.0,0.70683462]
["bitfinex","BTCUSD",1725886835729,0.000816,55502.0,55501.0,0.70683462]
["bitfinex","BTCUSD",1725886836164,0.002816,55502.0,55501.0,0.72383462]
["bitfinex","BTCUSD",1725886836822,0.002816,55502.0,55501.0,1.08418762]
["bitfinex","BTCUSD",1725886837039,0.001816,55502.0,55501.0,1.07018762]
["bitfinex","BTCUSD",1725886837259,0.001816,55502.0,55501.0,1.08118762]
["bitfinex","BTCUSD",1725886837260,0.002816,55502.0,55501.0,1.08118762]
["bitfinex","BTCUSD",1725886837699,0.001816,55502.0,55501.0,1.07018762]
["bitfinex","BTCUSD",1725886838136,0.000816,55502.0,55501.0,1.07718762]
["bitfinex","BTCUSD",1725886838349,0.001816,55502.0,55501.0,1.08018762]
["bitfinex","BTCUSD",1725886839492,0.001816,55502.0,55501.0,1.07018762]
["bitfinex","BTCUSD",1725886839953,0.002816,55502.0,55501.0,1.08118762]
["bitfinex","BTCUSD",1725886840400,0.001816,55502.0,55501.0,1.07018762]
["bitfinex","BTCUSD",1725886840914,0.543336,55502.0,55501.0,0.11960562]
["bitfinex","BTCUSD",1725886841162,0.542336,55502.0,55501.0,0.11023762]
["bitfinex","BTCUSD",1725886841381,0.82589131,55502.0,55501.0,0.012632]
["bitfinex","BTCUSD",1725886841598,1.37003024,55502.0,55501.0,0.014632]
["bitfinex","BTCUSD",1725886841817,1.28996896,55502.0,55501.0,0.014632]
["bitfinex","BTCUSD",1725886842060,1.65031596,55502.0,55501.0,0.014632]
["bitfinex","BTCUSD",1725886842296,1.74355378,55502.0,55501.0,0.014632]
["bitfinex","BTCUSD",1725886842587,1.74255378,55502.0,55501.0,0.012632]
["bitfinex","BTCUSD",1725886842805,1.83257043,55502.0,55501.0,0.014632]
["bitfinex","BTCUSD",1725886843036,1.69647208,55502.0,55501.0,0.003632]
["bitfinex","BTCUSD",1725886843274,1.99055515,55502.0,55501.0,0.003632]
["bitfinex","BTCUSD",1725886843483,2.15284499,55502.0,55501.0,0.003632]
["bitfinex","BTCUSD",1725886843711,2.14974869,55502.0,55501.0,0.003632]
["bitfinex","BTCUSD",1725886843968,2.14874869,55502.0,55501.0,0.001632]
["bitfinex","BTCUSD",1725886844188,1.7966439,55502.0,55501.0,0.001632]
["bitfinex","BTCUSD",1725886844408,1.8046439,55502.0,55501.0,0.002632]
["bitfinex","BTCUSD",1725886844635,1.8046439,55502.0,55501.0,0.001632]
["bitfinex","BTCUSD",1725886844862,1.79477732,55502.0,55501.0,0.001632]
["bitfinex","BTCUSD",1725886845518,1.79777732,55502.0,55501.0,0.001632]
["bitfinex","BTCUSD",1725886845968,1.79477732,55502.0,55501.0,0.001632]
["bitfinex","BTCUSD",1725886846211,1.79477732,55502.0,55501.0,0.002632]
["bitfinex","BTCUSD",1725886846681,1.81477732,55502.0,55501.0,0.002632]
["bitfinex","BTCUSD",1725886846683,1.80377732,55502.0,55501.0,0.001632]
["bitfinex","BTCUSD",1725886846940,1.81177732,55502.0,55501.0,0.002632]
["bitfinex","BTCUSD",1725886847420,1.74877732,55502.0,55501.0,0.002632]
["bitfinex","BTCUSD",1725886848653,1.38843032,55502.0,55501.0,0.002632]
["bitfinex","BTCUSD",1725886849889,1.39509662,55502.0,55501.0,0.002632]
["bitfinex","BTCUSD",1725886850147,1.39509662,55502.0,55501.0,0.082432]
["bitfinex","BTCUSD",1725886850441,1.39516763,55502.0,55501.0,0.082432]
["bitfinex","BTCUSD",1725886850694,1.1114405,55502.0,55501.0,0.082432]
["bitfinex","BTCUSD",1725886853114,1.39516763,55502.0,55501.0,0.002632]
["bitfinex","BTCUSD",1725886853645,2.15202631,55502.0,55501.0,0.002632]
["bitfinex","BTCUSD",1725886853888,1.99003158,55502.0,55501.0,0.002632]
["bitfinex","BTCUSD",1725886854257,2.35037858,55502.0,55501.0,0.002632]
["bitfinex","BTCUSD",1725886854462,2.35217484,55502.0,55501.0,0.00209301]
["bitfinex","BTCUSD",1725886854884,2.38217484,55502.0,55501.0,0.00209301]
["bitfinex","BTCUSD",1725886855295,2.49899809,55502.0,55501.0,0.00209301]
["bitfinex","BTCUSD",1725886855494,2.38217484,55502.0,55501.0,0.00209301]
["bitfinex","BTCUSD",1725886857402,2.39257468,55502.0,55501.0,0.00209301]
["bitfinex","BTCUSD",1725886857622,2.81292168,55502.0,55501.0,0.00209301]
["bitfinex","BTCUSD",1725886857845,2.5107099,55502.0,55501.0,0.00209301]
["bitfinex","BTCUSD",1725886858073,2.46167468,55502.0,55501.0,0.00209301]
["bitfinex","BTCUSD",1725886858293,3.00700475,55502.0,55501.0,0.00114534]
["bitfinex","BTCUSD",1725886858719,2.63765775,55502.0,55501.0,0.00114534]
["bitfinex","BTCUSD",1725886859098,3.01100475,55502.0,55501.0,0.00114534]
["bitfinex","BTCUSD",1725886859307,3.01100475,55502.0,55501.0,0.00014534]
["bitfinex","BTCUSD",1725886859308,2.63541443,55502.0,55501.0,0.00014534]
["bitfinex","BTCUSD",1725886859525,2.62241443,55502.0,55501.0,0.00014534]
["bitfinex","BTCUSD",1725886859735,2.99476143,55502.0,55501.0,0.00014534]
["bitfinex","BTCUSD",1725886859953,2.63641443,55502.0,55501.0,0.00014534]
["bitfinex","BTCUSD",1725886860361,3.01076143,55502.0,55501.0,0.00014534]
["bitfinex","BTCUSD",1725886860783,2.98276143,55502.0,55501.0,0.00014534]
["bitfinex","BTCUSD",1725886860990,2.99676143,55502.0,55501.0,0.00014534]
["bitfinex","BTCUSD",1725886861816,3.01976143,55502.0,55501.0,0.00014534]
["bitfinex","BTCUSD",1725886861914,2.65941443,55502.0,55501.0,0.00014534]
["bitfinex","BTCUSD",1725886862365,2.67341443,55502.0,55501.0,0.00014534]
["bitfinex","BTCUSD",1725886862594,3.03376143,55502.0,55501.0,0.00014534]
["bitfinex","BTCUSD",1725886863101,2.67341443,55502.0,55501.0,0.00014534]
["bitfinex","BTCUSD",1725886863360,3.03376143,55502.0,55501.0,0.00014534]
["bitfinex","BTCUSD",1725886863593,2.67341443,55502.0,55501.0,0.00014534]
["bitfinex","BTCUSD",1725886863802,3.03376143,55502.0,55501.0,0.00014534]
["bitfinex","BTCUSD",1725886864244,3.05262526,55502.0,55501.0,0.00014534]
["bitfinex","BTCUSD",1725886864471,3.05262526,55502.0,55501.0,0.00010534]
["bitfinex","BTCUSD",1725886864706,2.69227826,55502.0,55501.0,0.00010534]
["bitfinex","BTCUSD",1725886865389,3.05262526,55502.0,55501.0,0.00010534]
["bitfinex","BTCUSD",1725886865657,3.05262526,55502.0,55501.0,3.4e-07]
["bitfinex","BTCUSD",1725886866361,1.261487,55490.0,55489.0,0.001632]
["bitfinex","BTCUSD",1725886866627,1.73534198,55490.0,55489.0,0.001632]
["bitfinex","BTCUSD",1725886866858,1.73534198,55490.0,55489.0,0.02699709]
["bitfinex","BTCUSD",1725886867093,1.73534198,55490.0,55489.0,0.001632]
["bitfinex","BTCUSD",1725886867322,1.6556203,55490.0,55489.0,0.001632]
["bitfinex","BTCUSD",1725886867537,2.0160453,55490.0,55489.0,0.001632]
["bitfinex","BTCUSD",1725886867760,1.6566203,55490.0,55489.0,0.001632]
["bitfinex","BTCUSD",1725886868866,1.6606203,55490.0,55489.0,0.001632]
["bitfinex","BTCUSD",1725886869269,1.6626203,55490.0,55489.0,0.001632]
["bitfinex","BTCUSD",1725886869642,1.6606203,55490.0,55489.0,0.001632]
["bitfinex","BTCUSD",1725886869901,1.77054383,55490.0,55489.0,0.001632]
["bitfinex","BTCUSD",1725886870104,1.6626203,55490.0,55489.0,0.001632]
["bitfinex","BTCUSD",1725886870540,1.7705351,55490.0,55489.0,0.001632]
["bitfinex","BTCUSD",1725886871819,1.7685351,55490.0,55489.0,0.001632]
["bitfinex","BTCUSD",1725886872152,1.77069646,55490.0,55489.0,0.001632]
["bitfinex","BTCUSD",1725886872346,1.76669646,55490.0,55489.0,0.001632]
["bitfinex","BTCUSD",1725886872553,1.76869646,55490.0,55489.0,0.001632]
["bitfinex","BTCUSD",1725886872757,1.76776376,55490.0,55489.0,0.001632]
["bitfinex","BTCUSD",1725886872983,1.76576376,55490.0,55489.0,0.062032]
["bitfinex","BTCUSD",1725886873207,1.50494133,55490.0,55489.0,0.143932]
["bitfinex","BTCUSD",1725886873626,1.02461842,55490.0,55489.0,0.143932]
["bitfinex","BTCUSD",1725886873796,0.3731251,55490.0,55489.0,0.143932]
["bitfinex","BTCUSD",1725886874018,0.3731251,55490.0,55489.0,0.324147]
["bitfinex","BTCUSD",1725886874019,0.012,55490.0,55489.0,0.324147]
["bitfinex","BTCUSD",1725886874370,0.012,55490.0,55489.0,0.70994309]
["bitfinex","BTCUSD",1725886875023,0.012,55490.0,55489.0,0.56601109]
["bitfinex","BTCUSD",1725886875660,0.005,55490.0,55489.0,0.56601109]
["bitfinex","BTCUSD",1725886875909,0.008,55490.0,55489.0,0.56764309]
["bitfinex","BTCUSD",1725886876573,0.23413387,55496.0,55492.0,0.180205]
["bitfinex","BTCUSD",1725886876798,0.001,55490.0,55489.0,0.38742809]
["bitfinex","BTCUSD",1725886877054,0.001,55490.0,55489.0,0.542278]
["bitfinex","BTCUSD",1725886878053,0.001,55490.0,55489.0,0.681778]
["bitfinex","BTCUSD",1725886878525,0.05393442,55494.0,55491.0,0.180207]
["bitfinex","BTCUSD",1725886878745,0.180203,55493.0,55489.0,0.141132]
["bitfinex","BTCUSD",1725886878955,0.23413442,55494.0,55490.0,0.18021]
["bitfinex","BTCUSD",1725886879167,0.180203,55493.0,55490.0,0.18021]
["bitfinex","BTCUSD",1725886879394,0.05393442,55494.0,55490.0,0.18021]
["bitfinex","BTCUSD",1725886879607,0.23413542,55494.0,55490.0,0.18021]
["bitfinex","BTCUSD",1725886880031,0.180204,55493.0,55490.0,0.18021]
["bitfinex","BTCUSD",1725886880263,0.23613342,55494.0,55491.0,0.180208]
["bitfinex","BTCUSD",1725886880476,0.23613342,55494.0,55489.0,0.501559]
["bitfinex","BTCUSD",1725886880477,0.05593442,55494.0,55493.0,0.0788]
["bitfinex","BTCUSD",1725886880719,0.05593442,55494.0,55493.0,0.144]
["bitfinex","BTCUSD",1725886880975,0.180194,55496.0,55493.0,0.144]
["bitfinex","BTCUSD",1725886881203,0.180194,55496.0,55493.0,0.324202]
["bitfinex","BTCUSD",1725886881444,0.41431842,55497.0,55496.0,0.180193]
["bitfinex","BTCUSD",1725886881445,0.05393442,55497.0,55496.0,0.180193]
["bitfinex","BTCUSD",1725886881686,0.08090163,55499.0,55497.0,0.180189]
["bitfinex","BTCUSD",1725886881687,0.05398197,55499.0,55497.0,0.180189]
["bitfinex","BTCUSD",1725886882403,0.05398197,55499.0,55497.0,0.178189]
["bitfinex","BTCUSD",1725886882633,0.05398197,55498.0,55496.0,0.0662]
["bitfinex","BTCUSD",1725886883092,0.05398197,55498.0,55496.0,0.244392]
["bitfinex","BTCUSD",1725886883759,0.05398197,55498.0,55496.0,0.0642]
["bitfinex","BTCUSD",1725886884193,0.23416897,55498.0,55496.0,0.0642]
["bitfinex","BTCUSD",1725886884394,0.23416897,55498.0,55497.0,0.0789]
["bitfinex","BTCUSD",1725886884606,0.180187,55498.0,55497.0,0.0789]
["bitfinex","BTCUSD",1725886884849,0.181187,55498.0,55497.0,0.0789]
["bitfinex","BTCUSD",1725886885083,0.28730046,55498.0,55497.0,0.0789]
["bitfinex","BTCUSD",1725886885296,0.64767346,55498.0,55497.0,0.0789]
["bitfinex","BTCUSD",1725886885512,0.7556374,55498.0,55497.0,0.0789]
["bitfinex","BTCUSD",1725886885721,0.7546374,55498.0,55497.0,0.0789]
["bitfinex","BTCUSD",1725886885930,0.360409,55493.0,55487.0,0.180221]
["bitfinex","BTCUSD",1725886886155,0.180209,55491.0,55490.0,0.0606]
["bitfinex","BTCUSD",1725886886373,0.180209,55491.0,55490.0,0.0859518]
["bitfinex","BTCUSD",1725886886584,0.26126248,55491.0,55490.0,0.1664518]
["bitfinex","BTCUSD",1725886886796,0.540627,55491.0,55490.0,0.1411]
["bitfinex","BTCUSD",1725886886980,0.75226679,55491.0,55490.0,0.1664518]
["bitfinex","BTCUSD",1725886887225,0.75226679,55491.0,55490.0,0.1411]
["bitfinex","BTCUSD",1725886887477,0.75226679,55491.0,55490.0,0.1058518]
["bitfinex","BTCUSD",1725886887915,0.75226679,55491.0,55490.0,0.1088518]
["bitfinex","BTCUSD",1725886888175,1.00487346,55491.0,55490.0,0.1088518]
["bitfinex","BTCUSD",1725886889123,1.00587346,55491.0,55490.0,0.1098518]
["bitfinex","BTCUSD",1725886889366,1.00487346,55491.0,55490.0,0.1058518]
["bitfinex","BTCUSD",1725886889601,1.00487346,55491.0,55490.0,0.1068518]
["bitfinex","BTCUSD",1725886890072,1.00487346,55491.0,55490.0,0.0815]
["bitfinex","BTCUSD",1725886890073,1.54472303,55491.0,55490.0,0.0815]
["bitfinex","BTCUSD",1725886890337,1.45170756,55491.0,55490.0,0.002]
["bitfinex","BTCUSD",1725886890578,1.88216125,55491.0,55490.0,0.002]
["bitfinex","BTCUSD",1725886891039,2.24257925,55491.0,55490.0,0.001]
["bitfinex","BTCUSD",1725886891261,2.24257925,55491.0,55490.0,0.00081966]
["bitfinex","BTCUSD",1725886891262,2.52956232,55491.0,55490.0,0.00081966]
["bitfinex","BTCUSD",1725886891729,2.52956232,55491.0,55489.0,0.001632]
["bitfinex","BTCUSD",1725886891730,1.623912,55490.0,55489.0,0.001632]
["bitfinex","BTCUSD",1725886891984,1.89968312,55490.0,55489.0,0.001632]
["bitfinex","BTCUSD",1725886892197,1.99968312,55490.0,55489.0,0.001632]
["bitfinex","BTCUSD",1725886893401,2.18466619,55490.0,55489.0,0.001632]
["bitfinex","BTCUSD",1725886893871,2.02468312,55490.0,55489.0,0.001632]
["bitfinex","BTCUSD",1725886894333,2.01068312,55490.0,55489.0,0.001632]
["bitfinex","BTCUSD",1725886894559,2.07168312,55490.0,55489.0,0.001632]
["bitfinex","BTCUSD",1725886894776,2.08568312,55490.0,55489.0,0.001632]
["bitfinex","BTCUSD",1725886895194,2.07468312,55490.0,55489.0,0.001632]
["bitfinex","BTCUSD",1725886895687,2.08668312,55490.0,55489.0,0.001632]
["bitfinex","BTCUSD",1725886895921,2.06541435,55490.0,55489.0,0.001632]
["bitfinex","BTCUSD",1725886896198,2.06541435,55490.0,55475.0,0.0494049]
["bitfinex","BTCUSD",1725886896199,1.682305,55480.0,55475.0,0.0494049]
["bitfinex","BTCUSD",1725886896449,0.570774,55476.0,55475.0,0.0494049]
["bitfinex","BTCUSD",1725886896709,0.570774,55476.0,55462.0,0.077332]
["bitfinex","BTCUSD",1725886896710,0.9015,55463.0,55462.0,0.077332]
["bitfinex","BTCUSD",1725886896885,1.27531033,55463.0,55462.0,0.077332]
["bitfinex","BTCUSD",1725886897129,1.74390509,55463.0,55462.0,0.077332]
["bitfinex","BTCUSD",1725886897567,1.7709263,55463.0,55462.0,0.077332]
["bitfinex","BTCUSD",1725886897842,1.63582022,55463.0,55462.0,0.077332]
["bitfinex","BTCUSD",1725886898062,1.63582022,55463.0,55462.0,0.001632]
["bitfinex","BTCUSD",1725886899673,1.63782022,55463.0,55462.0,0.001632]
["bitfinex","BTCUSD",1725886900591,1.99842022,55463.0,55462.0,0.001632]
["bitfinex","BTCUSD",1725886902212,2.00042022,55463.0,55462.0,0.001632]
["bitfinex","BTCUSD",1725886902437,2.32454752,55463.0,55462.0,0.001632]
["bitfinex","BTCUSD",1725886902659,2.16242022,55463.0,55462.0,0.001632]
["bitfinex","BTCUSD",1725886903122,2.16242022,55463.0,55462.0,0.00146881]
["bitfinex","BTCUSD",1725886903123,2.32431666,55463.0,55462.0,0.00146881]
["bitfinex","BTCUSD",1725886903330,2.50929973,55463.0,55462.0,0.00146881]
["bitfinex","BTCUSD",1725886903543,2.34640329,55463.0,55462.0,0.00146881]
["bitfinex","BTCUSD",1725886903760,0.001,55460.0,55459.0,0.001632]
["bitfinex","BTCUSD",1725886903969,2.1943255,55460.0,55459.0,0.001632]
["bitfinex","BTCUSD",1725886904224,2.2943255,55460.0,55459.0,0.001632]
["bitfinex","BTCUSD",1725886904471,2.81684194,55460.0,55459.0,0.001632]
["bitfinex","BTCUSD",1725886904691,2.6549455,55460.0,55459.0,0.001632]
["bitfinex","BTCUSD",1725886904932,2.48922033,55460.0,55459.0,0.001632]
["bitfinex","BTCUSD",1725886905144,2.74331677,55460.0,55459.0,0.001632]
["bitfinex","BTCUSD",1725886905357,2.74987725,55460.0,55459.0,0.001632]
["bitfinex","BTCUSD",1725886905566,2.71987725,55460.0,55459.0,0.00109505]
["bitfinex","BTCUSD",1725886905788,2.7964034,55460.0,55459.0,0.00109505]
["bitfinex","BTCUSD",1725886906958,2.8104034,55460.0,55459.0,0.00109505]
["bitfinex","BTCUSD",1725886907634,2.94485632,55460.0,55459.0,0.00109505]
["bitfinex","BTCUSD",1725886908606,2.8104034,55460.0,55459.0,0.00109505]
["bitfinex","BTCUSD",1725886908831,2.91789515,55460.0,55459.0,0.00109505]
["bitfinex","BTCUSD",1725886909059,2.94485632,55460.0,55459.0,0.00109505]
["bitfinex","BTCUSD",1725886909295,2.8104034,55460.0,55459.0,0.00109505]
["bitfinex","BTCUSD",1725886909514,2.9178551,55460.0,55459.0,0.00109505]
["bitfinex","BTCUSD",1725886909730,2.8104034,55460.0,55459.0,0.00109505]
["bitfinex","BTCUSD",1725886909950,2.88751676,55460.0,55459.0,0.00109505]
["bitfinex","BTCUSD",1725886910395,2.901599,55460.0,55459.0,0.00109505]
["bitfinex","BTCUSD",1725886910606,2.80086438,55460.0,55459.0,0.00109505]
["bitfinex","BTCUSD",1725886911482,2.7203202,55460.0,55459.0,0.00109505]
["bitfinex","BTCUSD",1725886912200,2.7063202,55460.0,55459.0,0.00109505]
["bitfinex","BTCUSD",1725886912408,2.73918403,55460.0,55459.0,0.00109505]
["bitfinex","BTCUSD",1725886912652,1.81785383,55460.0,55459.0,0.00109505]
["bitfinex","BTCUSD",1725886912903,2.03938096,55460.0,55459.0,0.00109505]
["bitfinex","BTCUSD",1725886913150,2.03938096,55460.0,55459.0,0.00098555]
["bitfinex","BTCUSD",1725886915627,1.77779144,55460.0,55459.0,0.00098555]
["bitfinex","BTCUSD",1725886915869,1.95810144,55460.0,55459.0,0.00098555]
["bitfinex","BTCUSD",1725886916362,2.05410144,55460.0,55459.0,0.00098555]
["bitfinex","BTCUSD",1725886916600,2.05610144,55460.0,55459.0,0.00098555]
["bitfinex","BTCUSD",1725886917344,2.04210144,55460.0,55459.0,0.00098555]
["bitfinex","BTCUSD",1725886918611,1.66037431,55460.0,55459.0,0.00098555]
["bitfinex","BTCUSD",1725886918861,1.95810144,55460.0,55459.0,0.00098555]
["bitfinex","BTCUSD",1725886919102,1.97890512,55460.0,55459.0,0.00098555]
["bitfinex","BTCUSD",1725886919378,1.94410144,55460.0,55459.0,0.00098555]
["bitfinex","BTCUSD",1725886919770,1.95810144,55460.0,55459.0,0.00098555]
["bitfinex","BTCUSD",1725886920219,1.94410144,55460.0,55459.0,0.00098555]
["bitfinex","BTCUSD",1725886920754,1.95510144,55460.0,55459.0,0.00098555]
["bitfinex","BTCUSD",1725886921179,2.14208451,55460.0,55459.0,0.00098555]
["bitfinex","BTCUSD",1725886921390,2.59400451,55460.0,55459.0,0.00098555]
["bitfinex","BTCUSD",1725886922299,1.262261,55456.0,55455.0,0.00164]
["bitfinex","BTCUSD",1725886922514,1.64598813,55456.0,55455.0,0.00164]
["bitfinex","BTCUSD",1725886923918,1.65198813,55456.0,55455.0,0.00164]
["bitfinex","BTCUSD",1725886925268,1.64598813,55456.0,55455.0,0.00164]
["bitfinex","BTCUSD",1725886925499,1.65898813,55456.0,55455.0,0.00164]
["bitfinex","BTCUSD",1725886925736,1.83525217,55456.0,55455.0,0.00164]
["bitfinex","BTCUSD",1725886925977,1.82225217,55456.0,55455.0,0.00164]
["bitfinex","BTCUSD",1725886926425,1.83025217,55456.0,55455.0,0.00164]
["bitfinex","BTCUSD",1725886927368,1.83225217,55456.0,55455.0,0.00164]
["bitfinex","BTCUSD",1725886927581,1.83025217,55456.0,55455.0,0.00164]
["bitfinex","BTCUSD",1725886928460,1.66427166,55456.0,55455.0,0.00147378]
["bitfinex","BTCUSD",1725886930099,1.65627166,55456.0,55455.0,0.00147378]
["bitfinex","BTCUSD",1725886930312,1.66727166,55456.0,55455.0,0.00147378]
["bitfinex","BTCUSD",1725886930538,2.02991766,55456.0,55455.0,0.00147378]
["bitfinex","BTCUSD",1725886930941,2.08871766,55456.0,55455.0,0.00147378]
["bitfinex","BTCUSD",1725886931615,2.27570073,55456.0,55455.0,0.00147378]
["bitfinex","BTCUSD",1725886932053,2.32929164,55456.0,55455.0,0.00147378]
["bitfinex","BTCUSD",1725886932718,2.3560871,55456.0,55455.0,0.00147378]
["bitfinex","BTCUSD",1725886932970,2.40793301,55456.0,55455.0,0.00147378]
["bitfinex","BTCUSD",1725886933194,2.51541365,55456.0,55455.0,0.00147378]
["bitfinex","BTCUSD",1725886933416,2.2228795,55456.0,55455.0,0.00071682]
["bitfinex","BTCUSD",1725886933669,2.35731836,55456.0,55455.0,0.00071682]
["bitfinex","BTCUSD",1725886934354,2.2228795,55456.0,55455.0,0.00071682]
["bitfinex","BTCUSD",1725886935227,2.2118795,55456.0,55455.0,0.00071682]
["bitfinex","BTCUSD",1725886935459,2.2258795,55456.0,55455.0,0.00071682]
["bitfinex","BTCUSD",1725886935681,2.41086257,55456.0,55455.0,0.00071682]
["bitfinex","BTCUSD",1725886936119,2.39686257,55456.0,55455.0,0.00071682]
["bitfinex","BTCUSD",1725886936334,2.9791665,55456.0,55455.0,0.00071682]
["bitfinex","BTCUSD",1725886936547,2.86569814,55456.0,55455.0,0.00071682]
["bitfinex","BTCUSD",1725886938279,1.654934,55455.0,55454.0,0.00014161]
["bitfinex","BTCUSD",1725886938524,2.21719355,55455.0,55454.0,0.00014161]
["bitfinex","BTCUSD",1725886939444,2.23119355,55455.0,55454.0,0.00014161]
["bitfinex","BTCUSD",1725886940661,2.04621048,55455.0,55454.0,0.00014161]
["bitfinex","BTCUSD",1725886941101,2.40686248,55455.0,55454.0,0.00014161]
["bitfinex","BTCUSD",1725886941560,2.40686248,55455.0,55452.0,0.00163]
["bitfinex","BTCUSD",1725886941561,1.654965,55454.0,55453.0,0.00089632]
["bitfinex","BTCUSD",1725886941784,2.31062485,55454.0,55453.0,0.00089632]
["bitfinex","BTCUSD",1725886942247,2.67128385,55454.0,55453.0,0.00089632]
["bitfinex","BTCUSD",1725886942735,2.63858249,55454.0,55453.0,0.00089632]
["bitfinex","BTCUSD",1725886942949,2.3544651,55454.0,55453.0,0.00089632]
["bitfinex","BTCUSD",1725886943417,1.9938061,55454.0,55453.0,0.00089632]
["bitfinex","BTCUSD",1725886943638,0.28554246,55454.0,55453.0,0.17289632]
["bitfinex","BTCUSD",1725886943913,0.24766678,55454.0,55453.0,0.71389332]
["bitfinex","BTCUSD",1725886944125,0.22059728,55454.0,55453.0,0.17289632]
["bitfinex","BTCUSD",1725886944363,0.11233002,55454.0,55453.0,0.19303564]
["bitfinex","BTCUSD",1725886944584,0.11233002,55454.0,55453.0,0.38008074]
["bitfinex","BTCUSD",1725886944795,0.11233002,55454.0,55453.0,0.19974874]
["bitfinex","BTCUSD",1725886945290,0.29265902,55454.0,55453.0,0.16974874]
["bitfinex","BTCUSD",1725886945518,0.63931802,55454.0,55453.0,0.16974874]
["bitfinex","BTCUSD",1725886945753,1.01397702,55454.0,55453.0,0.14289632]
["bitfinex","BTCUSD",1725886946164,0.99997702,55454.0,55453.0,0.14289632]
["bitfinex","BTCUSD",1725886946722,0.99997702,55454.0,55453.0,0.14389632]
["bitfinex","BTCUSD",1725886947199,1.70374091,55454.0,55453.0,0.14289632]
["bitfinex","BTCUSD",1725886947406,1.52706372,55454.0,55453.0,0.14289632]
["bitfinex","BTCUSD",1725886947639,1.5454541,55454.0,55453.0,0.14289632]
["bitfinex","BTCUSD",1725886949399,1.5414541,55454.0,55453.0,0.14289632]
["bitfinex","BTCUSD",1725886949653,1.5434541,55454.0,55453.0,0.14289632]
["bitfinex","BTCUSD",1725886950301,1.5414541,55454.0,55453.0,0.14289632]
["bitfinex","BTCUSD",1725886950580,1.5474541,55454.0,55453.0,0.14289632]
["bitfinex","BTCUSD",1725886952157,1.5474541,55454.0,55453.0,0.08009632]
["bitfinex","BTCUSD",1725886952385,1.54166707,55454.0,55453.0,0.08009632]
["bitfinex","BTCUSD",1725886953283,1.64166707,55454.0,55453.0,0.08009632]
["bitfinex","BTCUSD",1725886953497,1.63566707,55454.0,55453.0,0.08009632]
["bitfinex","BTCUSD",1725886953710,1.64266707,55454.0,55453.0,0.08009632]
["bitfinex","BTCUSD",1725886954614,1.43566707,55454.0,55453.0,0.08009632]
["bitfinex","BTCUSD",1725886954839,1.42395887,55454.0,55453.0,0.08009632]
["bitfinex","BTCUSD",1725886955063,1.60428787,55454.0,55453.0,0.08009632]
["bitfinex","BTCUSD",1725886956236,1.61228787,55454.0,55453.0,0.08009632]
["bitfinex","BTCUSD",1725886958020,1.98510026,55454.0,55453.0,0.00089632]
["bitfinex","BTCUSD",1725886959378,1.97791726,55454.0,55453.0,0.00089632]
["bitfinex","BTCUSD",1725886959610,1.98691726,55454.0,55453.0,0.00089632]
["bitfinex","BTCUSD",1725886960044,1.97791726,55454.0,55453.0,0.00089632]
["bitfinex","BTCUSD",1725886960470,1.98791726,55454.0,55453.0,0.00089632]
["bitfinex","BTCUSD",1725886961119,2.17290033,55454.0,55453.0,0.00089632]
["bitfinex","BTCUSD",1725886961966,1.98095311,55454.0,55453.0,0.00089632]
["bitfinex","BTCUSD",1725886964646,1.622992,55453.0,55452.0,0.00159956]
["bitfinex","BTCUSD",1725886964841,2.27356124,55453.0,55452.0,0.00159956]
["bitfinex","BTCUSD",1725886966741,2.00671913,55453.0,55452.0,0.00159956]
["bitfinex","BTCUSD",1725886966963,2.2746,55453.0,55452.0,0.00159956]
["bitfinex","BTCUSD",1725886967876,2.2886,55453.0,55452.0,0.00159956]
["bitfinex","BTCUSD",1725886969904,2.108268,55453.0,55452.0,0.00159956]
["bitfinex","BTCUSD",1725886970542,2.2886,55453.0,55452.0,0.00159956]
["bitfinex","BTCUSD",1725886973685,2.2886,55453.0,55451.0,0.001632]
["bitfinex","BTCUSD",1725886973686,1.262352,55452.0,55451.0,0.001632]
["bitfinex","BTCUSD",1725886973927,1.63023287,55452.0,55451.0,0.001632]
["bitfinex","BTCUSD",1725886975737,1.64223287,55452.0,55451.0,0.001632]
["bitfinex","BTCUSD",1725886976222,1.79382885,55452.0,55451.0,0.001632]
["bitfinex","BTCUSD",1725886976679,1.78182885,55452.0,55451.0,0.001632]
["bitfinex","BTCUSD",1725886976910,1.79182885,55452.0,55451.0,0.001632]
["bitfinex","BTCUSD",1725886977365,1.64023287,55452.0,55451.0,0.001632]
["bitfinex","BTCUSD",1725886977597,1.79182885,55452.0,55451.0,0.001632]
["bitfinex","BTCUSD",1725886979691,1.79495794,55452.0,55451.0,0.001632]
["bitfinex","BTCUSD",1725886981283,1.79182885,55452.0,55451.0,0.001632]
["bitfinex","BTCUSD",1725886981737,0.74098638,55452.0,55451.0,0.001632]
["bitfinex","BTCUSD",1725886981997,0.10654413,55452.0,55451.0,0.71580506]
["bitfinex","BTCUSD",1725886982226,0.21482661,55452.0,55451.0,1.43716106]
["bitfinex","BTCUSD",1725886982440,0.21482661,55452.0,55451.0,1.45768089]
["bitfinex","BTCUSD",1725886982441,0.01,55452.0,55451.0,1.45768089]
["bitfinex","BTCUSD",1725886982660,0.06412531,55452.0,55451.0,1.45768089]
["bitfinex","BTCUSD",1725886982876,0.05412531,55452.0,55451.0,1.45768089]
["bitfinex","BTCUSD",1725886983090,0.05494123,55453.0,55452.0,1.29430806]
["bitfinex","BTCUSD",1725886983315,0.000817,55453.0,55452.0,1.43330806]
["bitfinex","BTCUSD",1725886983536,0.000817,55453.0,55452.0,1.45044653]
["bitfinex","BTCUSD",1725886985591,0.000817,55453.0,55452.0,1.44944653]
["bitfinex","BTCUSD",1725886986466,0.001817,55453.0,55452.0,1.09077453]
["bitfinex","BTCUSD",1725886986678,0.001817,55453.0,55452.0,0.73010253]
["bitfinex","BTCUSD",1725886986892,0.001817,55453.0,55452.0,0.36943053]
["bitfinex","BTCUSD",1725886987806,0.001817,55453.0,55452.0,0.18713847]
["bitfinex","BTCUSD",1725886988058,0.05594123,55453.0,55452.0,0.36943053]
["bitfinex","BTCUSD",1725886988765,0.05494123,55453.0,55452.0,0.18709453]
["bitfinex","BTCUSD",1725886988991,0.05494123,55453.0,55452.0,0.18909453]
["bitfinex","BTCUSD",1725886988992,0.05594123,55453.0,55452.0,0.18909453]
["bitfinex","BTCUSD",1725886989431,0.05589279,55453.0,55452.0,0.18713847]
["bitfinex","BTCUSD",1725886989643,0.05489279,55453.0,55452.0,0.18513847]
["bitfinex","BTCUSD",1725886989855,0.000817,55453.0,55452.0,0.18613847]
["bitfinex","BTCUSD",1725886990108,0.181149,55453.0,55452.0,0.15813847]
["bitfinex","BTCUSD",1725886990335,0.26226269,55453.0,55452.0,0.15713847]
["bitfinex","BTCUSD",1725886990554,1.28279075,55453.0,55452.0,0.12313847]
["bitfinex","BTCUSD",1725886990769,1.41798024,55453.0,55452.0,0.12413847]
["bitfinex","BTCUSD",1725886991014,1.28279075,55453.0,55452.0,0.107]
["bitfinex","BTCUSD",1725886992628,0.92212575,55453.0,55452.0,0.106]
["bitfinex","BTCUSD",1725886992822,1.05733029,55453.0,55452.0,0.106]
["bitfinex","BTCUSD",1725886993048,1.05733029,55453.0,55452.0,0.12509453]
["bitfinex","BTCUSD",1725886993049,0.92212575,55453.0,55452.0,0.12509453]
["bitfinex","BTCUSD",1725886993601,0.92212575,55453.0,55452.0,0.12313847]
["bitfinex","BTCUSD",1725886993602,0.92412575,55453.0,55452.0,0.12313847]
["bitfinex","BTCUSD",1725886994446,0.92212575,55453.0,55452.0,0.12313847]
["bitfinex","BTCUSD",1725886994661,0.92212575,55453.0,55452.0,0.106]
["bitfinex","BTCUSD",1725886995317,0.180336,55452.0,55451.0,0.029632]
["bitfinex","BTCUSD",1725886995540,0.63734066,55452.0,55451.0,0.029632]
["bitfinex","BTCUSD",1725886995775,0.63734066,55452.0,55451.0,0.04677846]
["bitfinex","BTCUSD",1725886995990,0.63734066,55452.0,55451.0,0.029632]
["bitfinex","BTCUSD",1725886996231,0.63734066,55452.0,55451.0,0.04677846]
["bitfinex","BTCUSD",1725886996483,0.63734066,55452.0,55451.0,0.01877846]
["bitfinex","BTCUSD",1725886996484,0.99801266,55452.0,55451.0,0.01877846]
["bitfinex","BTCUSD",1725886996685,1.26456833,55452.0,55451.0,0.01877846]
["bitfinex","BTCUSD",1725886996895,1.26456833,55452.0,55451.0,0.001632]
["bitfinex","BTCUSD",1725886997351,1.26356833,55452.0,55451.0,0.001632]
["bitfinex","BTCUSD",1725886997827,1.26556833,55452.0,55451.0,0.001632]
["bitfinex","BTCUSD",1725886998293,0.37866866,55452.0,55451.0,0.172632]
["bitfinex","BTCUSD",1725886998774,0.37866866,55452.0,55451.0,0.18977846]
["bitfinex","BTCUSD",1725886999026,0.37666866,55452.0,55451.0,0.18977846]
["bitfinex","BTCUSD",1725886999249,0.28066866,55452.0,55451.0,0.19173452]
["bitfinex","BTCUSD",1725887000618,0.10033266,55452.0,55451.0,0.19173452]
["bitfinex","BTCUSD",1725887000834,0.10033266,55452.0,55451.0,0.37207352]
["bitfinex","BTCUSD",1725887001297,0.10033266,55452.0,55451.0,1.09342952]
["bitfinex","BTCUSD",1725887001557,0.13918935,55452.0,55451.0,0.73275152]
["bitfinex","BTCUSD",1725887001800,0.23552201,55452.0,55451.0,0.73275152]
["bitfinex","BTCUSD",1725887001971,0.23152201,55452.0,55451.0,0.73275152]
["bitfinex","BTCUSD",1725887002383,0.23652201,55452.0,55451.0,0.73275152]
["bitfinex","BTCUSD",1725887002601,0.23652201,55452.0,55451.0,0.37207352]
["bitfinex","BTCUSD",1725887002822,0.10133266,55452.0,55451.0,0.19173452]
["bitfinex","BTCUSD",1725887003043,0.10133266,55452.0,55451.0,0.37207352]
["bitfinex","BTCUSD",1725887003044,0.09633266,55452.0,55451.0,0.37207352]
["bitfinex","BTCUSD",1725887003266,0.63734066,55452.0,55451.0,0.18977846]
["bitfinex","BTCUSD",1725887003490,0.63734066,55452.0,55451.0,0.10017846]
["bitfinex","BTCUSD",1725887003491,0.99901266,55452.0,55451.0,0.10017846]
["bitfinex","BTCUSD",1725887003725,0.99559145,55452.0,55451.0,0.10017846]
["bitfinex","BTCUSD",1725887003937,0.99459145,55452.0,55451.0,0.10017846]
["bitfinex","BTCUSD",1725887004199,0.99459145,55452.0,55451.0,0.01877846]
["bitfinex","BTCUSD",1725887004423,0.63391945,55452.0,55451.0,0.01877846]
["bitfinex","BTCUSD",1725887004643,0.63391945,55452.0,55451.0,0.029632]
["bitfinex","BTCUSD",1725887004857,0.63391945,55452.0,55451.0,0.001632]
["bitfinex","BTCUSD",1725887005285,0.63391945,55452.0,55451.0,0.029632]
["bitfinex","BTCUSD",1725887005916,0.63391945,55452.0,55451.0,0.04677846]
["bitfinex","BTCUSD",1725887006143,0.63591945,55452.0,55451.0,0.04677846]
["bitfinex","BTCUSD",1725887006896,0.63591945,55452.0,55451.0,0.04873452]
["bitfinex","BTCUSD",1725887007340,0.63591945,55452.0,55451.0,0.04677846]
["bitfinex","BTCUSD",1725887008029,0.63591945,55452.0,55451.0,0.04873452]
["bitfinex","BTCUSD",1725887008633,0.63647636,55452.0,55451.0,0.04873452]
["bitfinex","BTCUSD",1725887010587,0.27580436,55452.0,55451.0,0.04873452]
["bitfinex","BTCUSD",1725887011050,0.63647636,55452.0,55451.0,0.04873452]
["bitfinex","BTCUSD",1725887012214,0.63647636,55452.0,55451.0,0.04677846]
["bitfinex","BTCUSD",1725887012435,0.63647636,55452.0,55451.0,0.04873452]
["bitfinex","BTCUSD",1725887012665,0.63647636,55452.0,55451.0,0.04677846]
["bitfinex","BTCUSD",1725887013370,0.63545332,55452.0,55451.0,0.04677846]
["bitfinex","BTCUSD",1725887016223,0.7706983,55452.0,55451.0,0.04677846]
["bitfinex","BTCUSD",1725887016438,0.27478132,55452.0,55451.0,0.04677846]
["bitfinex","BTCUSD",1725887016884,0.63545332,55452.0,55451.0,0.04677846]
["bitfinex","BTCUSD",1725887018211,0.49983448,55452.0,55451.0,0.04677846]
["bitfinex","BTCUSD",1725887019059,0.63509346,55452.0,55451.0,0.04677846]
["bitfinex","BTCUSD",1725887019514,0.31559498,55452.0,55451.0,0.04677846]
["bitfinex","BTCUSD",1725887019728,0.180336,55452.0,55451.0,0.04677846]
["bitfinex","BTCUSD",1725887019962,0.180336,55452.0,55451.0,0.04873452]
["bitfinex","BTCUSD",1725887020173,0.541008,55452.0,55451.0,0.04677846]
["bitfinex","BTCUSD",1725887020376,0.67626698,55452.0,55451.0,0.04677846]
["bitfinex","BTCUSD",1725887020593,0.541008,55452.0,55451.0,0.04677846]
["bitfinex","BTCUSD",1725887021503,0.541824,55452.0,55451.0,0.04677846]
["bitfinex","BTCUSD",1725887021724,0.902496,55452.0,55451.0,0.04777846]
["bitfinex","BTCUSD",1725887021948,0.541824,55452.0,55451.0,0.04777846]
["bitfinex","BTCUSD",1725887022168,0.541824,55452.0,55451.0,0.030632]
["bitfinex","BTCUSD",1725887022376,0.902496,55452.0,55451.0,0.01977846]
["bitfinex","BTCUSD",1725887022602,0.902496,55452.0,55451.0,0.002632]
["bitfinex","BTCUSD",1725887023026,0.902496,55452.0,55451.0,0.001632]
["bitfinex","BTCUSD",1725887023679,0.902496,55452.0,55451.0,0.00358806]
["bitfinex","BTCUSD",1725887023680,0.69335544,55452.0,55451.0,0.00358806]
["bitfinex","BTCUSD",1725887023919,0.69335544,55452.0,55451.0,0.01877846]
["bitfinex","BTCUSD",1725887024133,1.05402744,55452.0,55451.0,0.01877846]
["bitfinex","BTCUSD",1725887024775,1.05802744,55452.0,55451.0,0.01877846]
["bitfinex","BTCUSD",1725887025183,1.05402744,55452.0,55451.0,0.01877846]
["bitfinex","BTCUSD",1725887025596,1.05602744,55452.0,55451.0,0.01877846]
["bitfinex","BTCUSD",1725887028228,1.20786776,55452.0,55451.0,0.01877846]
["bitfinex","BTCUSD",1725887028452,1.20786776,55452.0,55451.0,0.001632]
["bitfinex","BTCUSD",1725887029291,2.05558708,55452.0,55451.0,0.001632]
["bitfinex","BTCUSD",1725887029529,2.26369959,55452.0,55451.0,0.00146881]
["bitfinex","BTCUSD",1725887030189,2.11185927,55452.0,55451.0,0.00146881]
["bitfinex","BTCUSD",1725887030412,2.50632876,55452.0,55451.0,0.00146881]
["bitfinex","BTCUSD",1725887030634,2.2287557,55452.0,55451.0,0.00146881]
["bitfinex","BTCUSD",1725887030869,2.11946787,55452.0,55451.0,0.00146881]
["bitfinex","BTCUSD",1725887031069,2.11746787,55452.0,55451.0,0.00146881]
["bitfinex","BTCUSD",1725887031312,2.12246787,55452.0,55451.0,0.00146881]
["bitfinex","BTCUSD",1725887031751,2.11746787,55452.0,55451.0,0.00146881]
["bitfinex","BTCUSD",1725887032002,2.1363317,55452.0,55451.0,0.00146881]
["bitfinex","BTCUSD",1725887032182,2.1503317,55452.0,55451.0,0.00146881]
["bitfinex","BTCUSD",1725887033263,2.22219353,55452.0,55451.0,0.00146881]
["bitfinex","BTCUSD",1725887033475,1.89291032,55452.0,55451.0,0.00146881]
["bitfinex","BTCUSD",1725887034622,1.89291032,55452.0,55449.0,0.001632]
["bitfinex","BTCUSD",1725887034623,0.901712,55450.0,55449.0,0.001632]
["bitfinex","BTCUSD",1725887034825,1.34257026,55450.0,55449.0,0.001632]
["bitfinex","BTCUSD",1725887035021,2.06394026,55450.0,55449.0,0.001632]
["bitfinex","BTCUSD",1725887035667,2.14524026,55450.0,55449.0,0.001632]
["bitfinex","BTCUSD",1725887035874,1.384543,55448.0,55447.0,0.001632]
["bitfinex","BTCUSD",1725887036114,1.8548327,55448.0,55447.0,0.001632]
["bitfinex","BTCUSD",1725887036321,2.88450828,55448.0,55447.0,0.001632]
["bitfinex","BTCUSD",1725887036537,2.88671477,55448.0,55447.0,0.001632]
["bitfinex","BTCUSD",1725887036951,2.88671477,55448.0,55432.0,0.4751955]
["bitfinex","BTCUSD",1725887036952,1.95141644,55443.0,55432.0,0.4751955]
["bitfinex","BTCUSD",1725887037177,2.2001747,55443.0,55432.0,0.4751955]
["bitfinex","BTCUSD",1725887037394,2.3231747,55443.0,55432.0,0.4751955]
["bitfinex","BTCUSD",1725887037617,2.6839047,55443.0,55432.0,0.4751955]
["bitfinex","BTCUSD",1725887038064,2.70804233,55443.0,55432.0,0.4751955]
["bitfinex","BTCUSD",1725887038486,1.262761,55434.0,55432.0,0.4751955]
["bitfinex","BTCUSD",1725887038719,1.29245618,55434.0,55432.0,0.0009955]
["bitfinex","BTCUSD",1725887038947,1.57285018,55434.0,55433.0,0.03014042]
["bitfinex","BTCUSD",1725887039185,1.93363918,55434.0,55433.0,0.00164]
["bitfinex","BTCUSD",1725887039404,2.11862225,55434.0,55433.0,0.00164]
["bitfinex","BTCUSD",1725887039841,1.93363918,55434.0,55433.0,0.00164]
["bitfinex","BTCUSD",1725887040261,2.0665598,55434.0,55433.0,0.00164]
["bitfinex","BTCUSD",1725887041216,2.0805598,55434.0,55433.0,0.00164]
["bitfinex","BTCUSD",1725887042530,2.0665598,55434.0,55433.0,0.00164]
["bitfinex","BTCUSD",1725887042736,2.0805598,55434.0,55433.0,0.00164]
["bitfinex","BTCUSD",1725887044656,2.16404602,55434.0,55433.0,0.00164]
["bitfinex","BTCUSD",1725887044892,2.0813768,55434.0,55433.0,0.00164]
["bitfinex","BTCUSD",1725887045730,2.08952337,55434.0,55433.0,0.00164]
["bitfinex","BTCUSD",1725887048690,2.08952337,55434.0,55433.0,0.00147601]
["bitfinex","BTCUSD",1725887050720,1.66463437,55434.0,55433.0,0.00147601]
["bitfinex","BTCUSD",1725887051392,1.77246507,55434.0,55433.0,0.00147601]
["bitfinex","BTCUSD",1725887051610,1.66463437,55434.0,55433.0,0.00147601]
["bitfinex","BTCUSD",1725887052083,1.79942996,55434.0,55433.0,0.00147601]
["bitfinex","BTCUSD",1725887054406,1.66463437,55434.0,55433.0,0.00147601]
["bitfinex","BTCUSD",1725887056915,1.66865019,55434.0,55433.0,0.00147601]
["bitfinex","BTCUSD",1725887058247,1.38419813,55434.0,55433.0,0.00147601]
["bitfinex","BTCUSD",1725887058500,1.66865019,55434.0,55433.0,0.00147601]
["bitfinex","BTCUSD",1725887058717,1.66865019,55434.0,55433.0,0.00132841]
["bitfinex","BTCUSD",1725887059258,2.02943919,55434.0,55433.0,0.00132841]
["bitfinex","BTCUSD",1725887059477,2.21442226,55434.0,55433.0,0.00132841]
["bitfinex","BTCUSD",1725887060254,1.89668426,55434.0,55433.0,0.00132841]
["bitfinex","BTCUSD",1725887065202,1.89785747,55434.0,55433.0,0.00132841]
["bitfinex","BTCUSD",1725887066497,1.74616034,55434.0,55433.0,0.00132841]
["bitfinex","BTCUSD",1725887066705,1.89785747,55434.0,55433.0,0.00132841]
["bitfinex","BTCUSD",1725887068404,2.05971337,55434.0,55433.0,0.00132841]
["bitfinex","BTCUSD",1725887068933,2.05971337,55434.0,55433.0,0.00119557]
["bitfinex","BTCUSD",1725887069159,1.74616034,55434.0,55433.0,0.00119557]
["bitfinex","BTCUSD",1725887069372,1.89785747,55434.0,55433.0,0.00119557]
["bitfinex","BTCUSD",1725887069612,2.05971337,55434.0,55433.0,0.00119557]
["bitfinex","BTCUSD",1725887069821,1.89785747,55434.0,55433.0,0.00119557]
["bitfinex","BTCUSD",1725887070527,2.05971337,55434.0,55433.0,0.00119557]
["bitfinex","BTCUSD",1725887071518,2.05257477,55434.0,55433.0,0.00119557]
["bitfinex","BTCUSD",1725887073868,2.03857477,55434.0,55433.0,0.00119557]
["bitfinex","BTCUSD",1725887074095,2.05257477,55434.0,55433.0,0.00119557]
["bitfinex","BTCUSD",1725887074769,1.69178577,55434.0,55433.0,0.00119557]
["bitfinex","BTCUSD",1725887075013,1.69834947,55434.0,55433.0,0.14239557]
["bitfinex","BTCUSD",1725887076132,1.68434947,55434.0,55433.0,0.14239557]
["bitfinex","BTCUSD",1725887076341,1.69734947,55434.0,55433.0,0.14239557]
["bitfinex","BTCUSD",1725887077246,1.68434947,55434.0,55433.0,0.14239557]
["bitfinex","BTCUSD",1725887077456,1.68434947,55434.0,55433.0,0.00119557]
["bitfinex","BTCUSD",1725887077727,1.69434947,55434.0,55433.0,0.00119557]
["bitfinex","BTCUSD",1725887078788,1.69434947,55434.0,55433.0,0.00107602]
["bitfinex","BTCUSD",1725887078998,1.68434947,55434.0,55433.0,0.00107602]
["bitfinex","BTCUSD",1725887079420,1.69234947,55434.0,55433.0,0.00107602]
["bitfinex","BTCUSD",1725887079840,1.68434947,55434.0,55433.0,0.00107602]
["bitfinex","BTCUSD",1725887080271,1.69634947,55434.0,55433.0,0.00107602]
["bitfinex","BTCUSD",1725887084939,1.69647172,55434.0,55433.0,0.00107602]
["bitfinex","BTCUSD",1725887085406,0.25941768,55434.0,55433.0,0.16947602]
["bitfinex","BTCUSD",1725887085622,0.7903243,55434.0,55433.0,0.16947602]
["bitfinex","BTCUSD",1725887085871,0.4295353,55434.0,55433.0,0.17143208]
["bitfinex","BTCUSD",1725887086082,0.360789,55434.0,55433.0,0.1996325]
["bitfinex","BTCUSD",1725887086338,0.181552,55437.0,55436.0,0.02995606]
["bitfinex","BTCUSD",1725887086584,0.01046189,55438.0,55437.0,0.06605606]
["bitfinex","BTCUSD",1725887086585,0.541144,55438.0,55437.0,0.06605606]
["bitfinex","BTCUSD",1725887086822,0.180381,55438.0,55437.0,0.05405606]
["bitfinex","BTCUSD",1725887087050,0.180381,55438.0,55437.0,0.08220321]
["bitfinex","BTCUSD",1725887087260,0.180381,55438.0,55437.0,0.15850321]
["bitfinex","BTCUSD",1725887087482,0.541144,55438.0,55437.0,0.18650321]
["bitfinex","BTCUSD",1725887087735,0.641144,55438.0,55437.0,0.18650321]
["bitfinex","BTCUSD",1725887088173,0.280381,55438.0,55437.0,0.18650321]
["bitfinex","BTCUSD",1725887088600,0.280381,55438.0,55437.0,0.15435606]
["bitfinex","BTCUSD",1725887088812,0.280381,55438.0,55437.0,0.18250321]
["bitfinex","BTCUSD",1725887089474,0.284381,55438.0,55437.0,0.18250321]
["bitfinex","BTCUSD",1725887091402,0.285198,55438.0,55437.0,0.18250321]
["bitfinex","BTCUSD",1725887091621,0.645961,55438.0,55437.0,0.18250321]
["bitfinex","BTCUSD",1725887092302,0.285198,55438.0,55437.0,0.18250321]
["bitfinex","BTCUSD",1725887093209,0.104817,55438.0,55437.0,0.18250321]
["bitfinex","BTCUSD",1725887093428,0.285198,55438.0,55437.0,0.18250321]
["bitfinex","BTCUSD",1725887094313,0.42054767,55438.0,55437.0,0.18250321]
["bitfinex","BTCUSD",1725887094537,0.285198,55438.0,55437.0,0.18250321]
["bitfinex","BTCUSD",1725887096671,0.645961,55438.0,55437.0,0.18054715]
["bitfinex","BTCUSD",1725887097341,0.285198,55438.0,55437.0,0.18250321]
["bitfinex","BTCUSD",1725887097963,0.645961,55438.0,55437.0,0.18250321]
["bitfinex","BTCUSD",1725887098635,0.44761912,55438.0,55437.0,0.18250321]
["bitfinex","BTCUSD",1725887099086,0.004817,55438.0,55437.0,0.18250321]
["bitfinex","BTCUSD",1725887099527,0.185198,55438.0,55437.0,0.18250321]
["bitfinex","BTCUSD",1725887100743,0.545961,55438.0,55437.0,0.18054715]
["bitfinex","BTCUSD",1725887101158,0.63329835,55438.0,55437.0,0.18054715]
["bitfinex","BTCUSD",1725887101341,0.63329835,55438.0,55437.0,0.18250321]
["bitfinex","BTCUSD",1725887102268,0.62929835,55438.0,55437.0,0.18250321]
["bitfinex","BTCUSD",1725887102741,0.63056347,55438.0,55437.0,0.18250321]
["bitfinex","BTCUSD",1725887103163,0.62956347,55438.0,55437.0,0.18250321]
["bitfinex","BTCUSD",1725887104025,0.63056347,55438.0,55437.0,0.18250321]
["bitfinex","BTCUSD",1725887104874,0.63056347,55438.0,55437.0,0.18054715]
["bitfinex","BTCUSD",1725887105321,0.63056347,55438.0,55437.0,0.1524]
["bitfinex","BTCUSD",1725887105978,0.63056347,55438.0,55437.0,0.1043]
["bitfinex","BTCUSD",1725887108414,0.65885477,55438.0,55437.0,0.1043]
["bitfinex","BTCUSD",1725887110283,0.63056347,55438.0,55437.0,0.10625606]
["bitfinex","BTCUSD",1725887111422,0.63056347,55438.0,55437.0,0.1043]
["bitfinex","BTCUSD",1725887111423,0.99132647,55438.0,55437.0,0.1043]
["bitfinex","BTCUSD",1725887112339,1.15365607,55438.0,55437.0,0.1043]
["bitfinex","BTCUSD",1725887112816,0.2800406,55438.0,55433.0,0.17087602]
["bitfinex","BTCUSD",1725887113010,0.2800406,55438.0,55433.0,0.00107602]
["bitfinex","BTCUSD",1725887113011,0.33209113,55434.0,55433.0,0.00107602]
["bitfinex","BTCUSD",1725887113224,1.36593572,55434.0,55433.0,0.00107602]
["bitfinex","BTCUSD",1725887113463,1.46593572,55434.0,55433.0,0.00107602]
["bitfinex","BTCUSD",1725887113669,1.82672472,55434.0,55433.0,0.00107602]
["bitfinex","BTCUSD",1725887114833,1.46593572,55434.0,55433.0,0.00107602]
["bitfinex","BTCUSD",1725887115056,1.82672472,55434.0,55433.0,0.00107602]
["bitfinex","BTCUSD",1725887116170,1.82672472,55434.0,55433.0,0.00407602]
["bitfinex","BTCUSD",1725887116607,1.82672472,55434.0,55433.0,0.00107602]
["bitfinex","BTCUSD",1725887117069,1.82672472,55434.0,55433.0,0.00307602]
["bitfinex","BTCUSD",1725887117759,1.83699655,55434.0,55433.0,0.00307602]
["bitfinex","BTCUSD",1725887118849,1.83699655,55434.0,55433.0,0.00107602]
["bitfinex","BTCUSD",1725887119327,2.01961735,55434.0,55433.0,0.00207602]
["bitfinex","BTCUSD",1725887119802,1.83699655,55434.0,55433.0,0.00207602]
["bitfinex","BTCUSD",1725887120276,1.83699655,55434.0,55433.0,0.00107602]
["bitfinex","BTCUSD",1725887120487,1.83799655,55434.0,55433.0,0.00107602]
["bitfinex","BTCUSD",1725887120720,1.83799655,55434.0,55433.0,0.00092837]
["bitfinex","BTCUSD",1725887121204,2.19878555,55434.0,55433.0,0.00092837]
["bitfinex","BTCUSD",1725887121436,1.83799655,55434.0,55433.0,0.00092837]
["bitfinex","BTCUSD",1725887122131,1.8322984,55434.0,55433.0,0.00092837]
["bitfinex","BTCUSD",1725887122346,1.8312984,55434.0,55433.0,0.00092837]
["bitfinex","BTCUSD",1725887122589,1.8322984,55434.0,55433.0,0.00092837]
["bitfinex","BTCUSD",1725887122798,1.86059416,55434.0,55433.0,0.00092837]
["bitfinex","BTCUSD",1725887123246,1.85962457,55434.0,55433.0,0.00092837]
["bitfinex","BTCUSD",1725887123463,1.85862457,55434.0,55433.0,0.00092837]
["bitfinex","BTCUSD",1725887123901,1.86062457,55434.0,55433.0,0.00092837]
["bitfinex","BTCUSD",1725887125254,1.85862457,55434.0,55433.0,0.00092837]
["bitfinex","BTCUSD",1725887125669,1.86162457,55434.0,55433.0,0.00092837]
["bitfinex","BTCUSD",1725887129445,1.83332881,55434.0,55433.0,0.00092837]
["bitfinex","BTCUSD",1725887130422,2.19411781,55434.0,55433.0,0.00092837]
["bitfinex","BTCUSD",1725887130839,2.19411781,55434.0,55433.0,0.00082992]
["bitfinex","BTCUSD",1725887132376,2.2224132,55434.0,55433.0,0.00082992]
["bitfinex","BTCUSD",1725887133900,2.40739627,55434.0,55433.0,0.00082992]
["bitfinex","BTCUSD",1725887134344,2.14657736,55434.0,55433.0,0.00082992]
["bitfinex","BTCUSD",1725887136679,2.14631181,55434.0,55433.0,0.00082992]
["bitfinex","BTCUSD",1725887138812,2.14631181,55434.0,55422.0,0.0009823]
["bitfinex","BTCUSD",1725887138813,1.263013,55423.0,55422.0,0.0009823]
["bitfinex","BTCUSD",1725887139031,1.64754491,55423.0,55422.0,0.0009823]
["bitfinex","BTCUSD",1725887139297,1.26308,55420.0,55416.0,0.1078]
["bitfinex","BTCUSD",1725887139512,1.08503193,55420.0,55419.0,0.09314]
["bitfinex","BTCUSD",1725887139718,0.36327193,55420.0,55419.0,0.17294]
["bitfinex","BTCUSD",1725887139934,0.36327193,55420.0,55419.0,0.17489606]
["bitfinex","BTCUSD",1725887140160,0.21812683,55420.0,55419.0,0.17489606]
["bitfinex","BTCUSD",1725887140402,0.19106144,55420.0,55419.0,0.17489606]
["bitfinex","BTCUSD",1725887140651,0.26327193,55420.0,55419.0,0.17489606]
["bitfinex","BTCUSD",1725887140862,0.46910751,55421.0,55419.0,0.17489606]
["bitfinex","BTCUSD",1725887140863,0.28866651,55421.0,55419.0,0.17489606]
["bitfinex","BTCUSD",1725887141071,0.28866651,55421.0,55420.0,0.16675606]
["bitfinex","BTCUSD",1725887141279,0.36858451,55421.0,55420.0,0.16675606]
["bitfinex","BTCUSD",1725887141487,0.72945851,55421.0,55420.0,0.16675606]
["bitfinex","BTCUSD",1725887142134,0.36858451,55421.0,55420.0,0.16675606]
["bitfinex","BTCUSD",1725887142377,0.39688318,55421.0,55420.0,0.16675606]
["bitfinex","BTCUSD",1725887142596,0.39688318,55421.0,55420.0,0.16775606]
["bitfinex","BTCUSD",1725887144380,0.28865367,55421.0,55420.0,0.16775606]
["bitfinex","BTCUSD",1725887145019,0.28865367,55421.0,55420.0,0.19612967]
["bitfinex","BTCUSD",1725887145246,0.42394312,55421.0,55420.0,0.19612967]
["bitfinex","BTCUSD",1725887145956,0.28865367,55421.0,55420.0,0.19612967]
["bitfinex","BTCUSD",1725887146180,0.42394556,55421.0,55420.0,0.19612967]
["bitfinex","BTCUSD",1725887146407,0.28908304,55421.0,55420.0,0.19612967]
["bitfinex","BTCUSD",1725887146841,0.42438507,55421.0,55420.0,0.19612967]
["bitfinex","BTCUSD",1725887148332,0.28908304,55421.0,55420.0,0.19612967]
["bitfinex","BTCUSD",1725887149192,0.28908304,55421.0,55420.0,0.16775606]
["bitfinex","BTCUSD",1725887149627,0.28908304,55421.0,55420.0,0.19612967]
["bitfinex","BTCUSD",1725887149836,0.26078437,55421.0,55420.0,0.19612967]
["bitfinex","BTCUSD",1725887150304,0.21567206,55421.0,55420.0,0.19612967]
["bitfinex","BTCUSD",1725887150538,0.180424,55425.0,55420.0,0.19776367]
["bitfinex","BTCUSD",1725887150786,0.135338,55421.0,55420.0,0.06457192]
["bitfinex","BTCUSD",1725887151020,0.135338,55421.0,55420.0,0.06096367]
["bitfinex","BTCUSD",1725887151253,0.135338,55421.0,55420.0,0.20476367]
["bitfinex","BTCUSD",1725887151482,0.180424,55425.0,55424.0,0.02995606]
["bitfinex","BTCUSD",1725887151721,0.180424,55425.0,55424.0,0.09615606]
["bitfinex","BTCUSD",1725887151722,0.26026701,55425.0,55424.0,0.09615606]
["bitfinex","BTCUSD",1725887151955,0.07984301,55425.0,55424.0,0.09615606]
["bitfinex","BTCUSD",1725887152186,0.26026601,55425.0,55424.0,0.17155606]
["bitfinex","BTCUSD",1725887152399,0.26026601,55425.0,55424.0,0.19987637]
["bitfinex","BTCUSD",1725887153035,0.28856267,55425.0,55424.0,0.19987637]
["bitfinex","BTCUSD",1725887153284,0.28856267,55425.0,55424.0,0.17155606]
["bitfinex","BTCUSD",1725887153748,0.10813967,55425.0,55424.0,0.17155606]
["bitfinex","BTCUSD",1725887154211,0.10813967,55425.0,55424.0,0.19987637]
["bitfinex","BTCUSD",1725887154654,0.28856267,55425.0,55424.0,0.20287637]
["bitfinex","BTCUSD",1725887155994,0.10813967,55425.0,55424.0,0.20287637]
["bitfinex","BTCUSD",1725887157287,0.10813967,55425.0,55424.0,0.74415737]
["bitfinex","BTCUSD",1725887157804,0.02829666,55425.0,55424.0,1.6175625]
["bitfinex","BTCUSD",1725887158021,0.08248043,55425.0,55424.0,1.6175625]
["bitfinex","BTCUSD",1725887158255,0.02829666,55425.0,55424.0,1.6145625]
["bitfinex","BTCUSD",1725887158626,0.10837687,55431.0,55424.0,1.6145625]
["bitfinex","BTCUSD",1725887158627,0.05418377,55430.0,55429.0,1.289873]
["bitfinex","BTCUSD",1725887158837,0.000817,55438.0,55431.0,0.68076806]
["bitfinex","BTCUSD",1725887158838,0.05418377,55432.0,55431.0,0.68076806]
["bitfinex","BTCUSD",1725887159045,0.05500077,55434.0,55433.0,0.36275106]
["bitfinex","BTCUSD",1725887159222,0.000817,55434.0,55433.0,1.22384757]
["bitfinex","BTCUSD",1725887159609,0.000817,55434.0,55433.0,1.61284299]
["bitfinex","BTCUSD",1725887160206,0.000817,55434.0,55433.0,1.74527261]
["bitfinex","BTCUSD",1725887161184,0.000817,55434.0,55433.0,1.75127261]
["bitfinex","BTCUSD",1725887161788,0.000817,55434.0,55433.0,1.74527261]
["bitfinex","BTCUSD",1725887161994,0.0291058,55434.0,55433.0,1.76827261]
["bitfinex","BTCUSD",1725887162197,0.0291058,55434.0,55433.0,1.78227261]
["bitfinex","BTCUSD",1725887164147,0.0291058,55434.0,55433.0,1.49814586]
["bitfinex","BTCUSD",1725887164349,0.0291058,55434.0,55433.0,1.49453848]
["bitfinex","BTCUSD",1725887167710,0.0291058,55434.0,55433.0,1.48748838]
["bitfinex","BTCUSD",1725887168791,0.0291058,55434.0,55433.0,1.10369338]
["bitfinex","BTCUSD",1725887169000,0.0291058,55434.0,55433.0,0.20170638]
["bitfinex","BTCUSD",1725887169215,0.0291058,55434.0,55433.0,0.13940638]
["bitfinex","BTCUSD",1725887169470,0.5702888,55434.0,55433.0,0.06410638]
["bitfinex","BTCUSD",1725887169681,0.542,55434.0,55433.0,0.06410638]
["bitfinex","BTCUSD",1725887170393,0.53721252,55434.0,55433.0,0.06410638]
["bitfinex","BTCUSD",1725887170611,0.17642352,55434.0,55433.0,0.06410638]
["bitfinex","BTCUSD",1725887171532,0.28412675,55436.0,55435.0,0.00195606]
["bitfinex","BTCUSD",1725887171740,0.180388,55436.0,55435.0,0.00195606]
["bitfinex","BTCUSD",1725887171942,0.180388,55436.0,55435.0,0.0230864]
["bitfinex","BTCUSD",1725887172181,0.180388,55436.0,55435.0,0.02895606]
["bitfinex","BTCUSD",1725887172387,0.541164,55436.0,55435.0,0.02895606]
["bitfinex","BTCUSD",1725887172813,0.20867902,55436.0,55435.0,0.02895606]
["bitfinex","BTCUSD",1725887173059,0.56945502,55436.0,55435.0,0.02995606]
["bitfinex","BTCUSD",1725887173496,0.56945502,55436.0,55435.0,0.02895606]
["bitfinex","BTCUSD",1725887173925,0.56945502,55436.0,55435.0,0.03195606]
["bitfinex","BTCUSD",1725887175020,0.20949502,55436.0,55435.0,0.03195606]
["bitfinex","BTCUSD",1725887175248,0.57027102,55436.0,55435.0,0.03195606]
["bitfinex","BTCUSD",1725887175696,0.93104702,55436.0,55435.0,0.03195606]
["bitfinex","BTCUSD",1725887175915,0.93104702,55436.0,55435.0,0.003]
["bitfinex","BTCUSD",1725887176121,1.63944977,55436.0,55435.0,0.003]
["bitfinex","BTCUSD",1725887176337,1.72041026,55436.0,55435.0,0.003]
["bitfinex","BTCUSD",1725887176554,1.63944977,55436.0,55435.0,0.003]
["bitfinex","BTCUSD",1725887176760,1.72677627,55436.0,55435.0,0.003]
["bitfinex","BTCUSD",1725887176983,0.967205,55432.0,55431.0,0.027]
["bitfinex","BTCUSD",1725887177185,1.25133175,55432.0,55431.0,0.027]
["bitfinex","BTCUSD",1725887177615,0.902005,55432.0,55431.0,0.02895606]
["bitfinex","BTCUSD",1725887177871,0.34932675,55435.0,55420.0,0.55693066]
["bitfinex","BTCUSD",1725887177872,0.05397842,55435.0,55434.0,0.02895606]
["bitfinex","BTCUSD",1725887178077,0.02910702,55436.0,55435.0,0.02895606]
["bitfinex","BTCUSD",1725887178292,0.20949502,55436.0,55435.0,0.02895606]
["bitfinex","BTCUSD",1725887178510,0.20949502,55436.0,55435.0,0.0500864]
["bitfinex","BTCUSD",1725887179147,0.20949502,55436.0,55435.0,0.02895606]
["bitfinex","BTCUSD",1725887179354,0.181204,55436.0,55435.0,0.0500864]
["bitfinex","BTCUSD",1725887179573,0.000816,55436.0,55435.0,0.0500864]
["bitfinex","BTCUSD",1725887179787,0.181204,55436.0,55435.0,0.03095606]
["bitfinex","BTCUSD",1725887180218,0.181204,55436.0,55435.0,0.02895606]
["bitfinex","BTCUSD",1725887180443,0.000816,55436.0,55435.0,0.02895606]
["bitfinex","BTCUSD",1725887180656,0.000816,55436.0,55435.0,0.0530864]
["bitfinex","BTCUSD",1725887182435,0.60498,55436.0,55435.0,0.05113034]
["bitfinex","BTCUSD",1725887182666,0.965756,55436.0,55435.0,0.03]
["bitfinex","BTCUSD",1725887183559,0.60498,55436.0,55435.0,0.027]
["bitfinex","BTCUSD",1725887184012,0.60498,55436.0,55435.0,0.029]
["bitfinex","BTCUSD",1725887184244,0.7566104,55436.0,55435.0,0.029]
["bitfinex","BTCUSD",1725887185143,0.7566104,55436.0,55435.0,0.03095606]
["bitfinex","BTCUSD",1725887185369,0.78490203,55436.0,55435.0,0.02895606]
["bitfinex","BTCUSD",1725887185826,1.14567803,55436.0,55435.0,0.02995606]
["bitfinex","BTCUSD",1725887186047,1.14567803,55436.0,55435.0,0.028]
["bitfinex","BTCUSD",1725887186269,1.2783945,55436.0,55435.0,0.027]
["bitfinex","BTCUSD",1725887186485,1.35935531,55436.0,55435.0,0.027]
["bitfinex","BTCUSD",1725887186986,1.262737,55435.0,55434.0,0.028632]
["bitfinex","BTCUSD",1725887187203,1.6017083,55435.0,55434.0,0.001632]
["bitfinex","BTCUSD",1725887187439,1.85447527,55435.0,55434.0,0.001632]
["bitfinex","BTCUSD",1725887187669,1.95447527,55435.0,55434.0,0.001632]
["bitfinex","BTCUSD",1725887188117,2.1163969,55435.0,55434.0,0.001632]
["bitfinex","BTCUSD",1725887189668,2.11023514,55435.0,55434.0,0.00144312]
["bitfinex","BTCUSD",1725887190097,2.11023514,55435.0,55434.0,0.00244312]
["bitfinex","BTCUSD",1725887190536,2.11023514,55435.0,55434.0,0.00144312]
["bitfinex","BTCUSD",1725887192510,1.67595314,55435.0,55434.0,0.00244312]
["bitfinex","BTCUSD",1725887192711,1.67595314,55435.0,55434.0,0.02944312]
["bitfinex","BTCUSD",1725887192712,0.77161347,55435.0,55434.0,0.02944312]
["bitfinex","BTCUSD",1725887192923,0.77161347,55435.0,55434.0,0.02844312]
["bitfinex","BTCUSD",1725887192924,1.12539644,55435.0,55434.0,0.02844312]
["bitfinex","BTCUSD",1725887193407,1.13239644,55435.0,55434.0,0.02944312]
["bitfinex","BTCUSD",1725887193827,1.12539644,55435.0,55434.0,0.02844312]
["bitfinex","BTCUSD",1725887194033,1.22539644,55435.0,55434.0,0.02844312]
["bitfinex","BTCUSD",1725887194453,1.09031127,55435.0,55434.0,0.02844312]
["bitfinex","BTCUSD",1725887195537,0.90992027,55435.0,55434.0,0.02844312]
["bitfinex","BTCUSD",1725887195952,1.09031127,55435.0,55434.0,0.03039918]
["bitfinex","BTCUSD",1725887196379,1.19842643,55435.0,55434.0,0.03039918]
["bitfinex","BTCUSD",1725887196801,1.20042643,55435.0,55434.0,0.03039918]
["bitfinex","BTCUSD",1725887197346,1.20042643,55435.0,55434.0,0.02844312]
["bitfinex","BTCUSD",1725887197430,1.19842643,55435.0,55434.0,0.02844312]
["bitfinex","BTCUSD",1725887197636,1.19942643,55435.0,55434.0,0.02844312]
["bitfinex","BTCUSD",1725887198282,1.19942643,55435.0,55434.0,0.00144312]
["bitfinex","BTCUSD",1725887198499,1.45209327,55435.0,55434.0,0.00144312]
["bitfinex","BTCUSD",1725887199156,1.09031127,55435.0,55434.0,0.00144312]
["bitfinex","BTCUSD",1725887199371,1.09131127,55435.0,55434.0,0.00144312]
["bitfinex","BTCUSD",1725887199823,1.45290927,55435.0,55434.0,0.00144312]
["bitfinex","BTCUSD",1725887200293,1.09212727,55435.0,55434.0,0.00144312]
["bitfinex","BTCUSD",1725887200512,1.09112727,55435.0,55434.0,0.00144312]
["bitfinex","BTCUSD",1725887201638,1.09312727,55435.0,55434.0,0.00144312]
["bitfinex","BTCUSD",1725887201874,1.45390927,55435.0,55434.0,0.00144312]
["bitfinex","BTCUSD",1725887202539,1.58905322,55435.0,55434.0,0.00144312]
["bitfinex","BTCUSD",1725887204870,1.22827122,55435.0,55434.0,0.02844312]
["bitfinex","BTCUSD",1725887205089,1.22827122,55435.0,55434.0,0.03039918]
["bitfinex","BTCUSD",1725887205725,1.09312727,55435.0,55434.0,0.03039918]
["bitfinex","BTCUSD",1725887207732,1.09312727,55435.0,55434.0,0.02844312]
["bitfinex","BTCUSD",1725887208214,1.24478038,55435.0,55434.0,0.02844312]
["bitfinex","BTCUSD",1725887208683,1.60556238,55435.0,55434.0,0.00144312]
["bitfinex","BTCUSD",1725887210797,1.76188851,55435.0,55434.0,0.00144312]
["bitfinex","BTCUSD",1725887212528,1.91595483,55435.0,55434.0,0.00144312]
["bitfinex","BTCUSD",1725887213477,1.75357431,55435.0,55434.0,0.00144312]
["bitfinex","BTCUSD",1725887213733,0.08511788,55435.0,55434.0,0.34973712]
["bitfinex","BTCUSD",1725887213948,0.1381844,55435.0,55434.0,0.71248218]
["bitfinex","BTCUSD",1725887214223,0.05695967,55435.0,55434.0,1.09801908]
["bitfinex","BTCUSD",1725887214476,0.05695959,55435.0,55434.0,1.09801908]
["bitfinex","BTCUSD",1725887214951,0.05695959,55435.0,55434.0,1.09441151]
["bitfinex","BTCUSD",1725887215429,0.05495959,55435.0,55434.0,1.09441151]
["bitfinex","BTCUSD",1725887215656,0.002816,55435.0,55434.0,1.09441151]
["bitfinex","BTCUSD",1725887215871,0.05695959,55435.0,55434.0,1.09441151]
["bitfinex","BTCUSD",1725887216086,0.05495959,55435.0,55434.0,1.09441151]
["bitfinex","BTCUSD",1725887216580,0.001816,55435.0,55434.0,1.10841151]
["bitfinex","BTCUSD",1725887221295,0.001816,55435.0,55434.0,1.46920051]
["bitfinex","BTCUSD",1725887222048,0.001816,55435.0,55434.0,1.88498951]
["bitfinex","BTCUSD",1725887222290,0.001816,55435.0,55434.0,1.94498951]
["bitfinex","BTCUSD",1725887222512,0.001816,55435.0,55434.0,1.95003628]
["bitfinex","BTCUSD",1725887222813,0.000816,55435.0,55434.0,1.92898951]
["bitfinex","BTCUSD",1725887223044,0.001816,55435.0,55434.0,1.94498951]
["bitfinex","BTCUSD",1725887223702,0.000816,55435.0,55434.0,1.89898951]
["bitfinex","BTCUSD",1725887223931,0.03010063,55435.0,55434.0,1.92003628]
["bitfinex","BTCUSD",1725887224157,0.03010063,55435.0,55434.0,1.95003628]
["bitfinex","BTCUSD",1725887225917,0.03010063,55435.0,55434.0,1.95203628]
["bitfinex","BTCUSD",1725887226585,0.03010063,55435.0,55434.0,1.94498951]
["bitfinex","BTCUSD",1725887226818,0.03010063,55435.0,55434.0,1.95203628]
["bitfinex","BTCUSD",1725887227075,0.03010063,55435.0,55434.0,1.94498951]
["bitfinex","BTCUSD",1725887227766,0.03010063,55435.0,55434.0,1.95203628]
["bitfinex","BTCUSD",1725887227975,0.03010063,55435.0,55434.0,1.94498951]
["bitfinex","BTCUSD",1725887228241,0.03010063,55435.0,55434.0,1.95203628]
["bitfinex","BTCUSD",1725887228472,0.03010063,55435.0,55434.0,1.94498951]
["bitfinex","BTCUSD",1725887228708,0.03010063,55435.0,55434.0,1.95203628]
["bitfinex","BTCUSD",1725887229199,0.03010063,55435.0,55434.0,1.94498951]
["bitfinex","BTCUSD",1725887229619,0.001816,55435.0,55434.0,1.95203628]
["bitfinex","BTCUSD",1725887230309,0.001816,55435.0,55434.0,1.94298951]
["bitfinex","BTCUSD",1725887230658,0.001816,55435.0,55434.0,1.95003628]
["bitfinex","BTCUSD",1725887230902,0.001816,55435.0,55434.0,1.92003628]
["bitfinex","BTCUSD",1725887231128,0.001816,55435.0,55434.0,1.91298951]
["bitfinex","BTCUSD",1725887233862,0.03010092,55435.0,55434.0,1.91298951]
["bitfinex","BTCUSD",1725887234293,0.03010092,55435.0,55434.0,1.91498951]
["bitfinex","BTCUSD",1725887236294,0.03010092,55435.0,55434.0,1.91298951]
["bitfinex","BTCUSD",1725887237149,0.03010092,55435.0,55434.0,1.94298951]
["bitfinex","BTCUSD",1725887237365,0.03010092,55435.0,55434.0,1.94498951]
["bitfinex","BTCUSD",1725887237781,0.000816,55436.0,55435.0,1.52199306]
["bitfinex","BTCUSD",1725887238007,0.000816,55436.0,55435.0,1.64499306]
["bitfinex","BTCUSD",1725887238213,0.000816,55436.0,55435.0,2.39473085]
["bitfinex","BTCUSD",1725887238851,0.000816,55436.0,55435.0,2.67890496]
["bitfinex","BTCUSD",1725887239062,0.000816,55436.0,55435.0,2.69290496]
["bitfinex","BTCUSD",1725887239543,0.000816,55436.0,55435.0,3.03968696]
["bitfinex","BTCUSD",1725887239747,0.000817,55454.0,55451.0,0.93224717]
["bitfinex","BTCUSD",1725887239996,0.000817,55454.0,55451.0,1.73680317]
["bitfinex","BTCUSD",1725887240208,0.000817,55454.0,55451.0,2.12544194]
["bitfinex","BTCUSD",1725887240433,0.000817,55454.0,55451.0,2.15544194]
["bitfinex","BTCUSD",1725887240894,0.000817,55454.0,55451.0,2.15744194]
["bitfinex","BTCUSD",1725887241145,0.000817,55454.0,55451.0,3.93411994]
["bitfinex","BTCUSD",1725887241386,0.000817,55454.0,55451.0,4.29479794]
["bitfinex","BTCUSD",1725887241615,0.000817,55454.0,55451.0,3.03879794]
["bitfinex","BTCUSD",1725887241890,0.000817,55460.0,55451.0,3.03879794]
["bitfinex","BTCUSD",1725887241891,0.000817,55460.0,55459.0,0.44076906]
["bitfinex","BTCUSD",1725887242091,0.000817,55460.0,55459.0,2.29044717]
["bitfinex","BTCUSD",1725887242309,0.000817,55460.0,55459.0,2.65107317]
["bitfinex","BTCUSD",1725887242515,0.000817,55460.0,55459.0,2.67892748]
["bitfinex","BTCUSD",1725887243422,0.000817,55460.0,55459.0,2.68898038]
["bitfinex","BTCUSD",1725887244933,0.000817,55460.0,55459.0,2.70298038]
["bitfinex","BTCUSD",1725887245381,0.000817,55460.0,55459.0,2.68898038]
["bitfinex","BTCUSD",1725887245610,0.02908646,55460.0,55459.0,2.68898038]
["bitfinex","BTCUSD",1725887245851,0.0635,55483.0,55482.0,0.20919406]
["bitfinex","BTCUSD",1725887246090,0.0635,55483.0,55482.0,0.56967106]
["bitfinex","BTCUSD",1725887246306,0.0635,55483.0,55482.0,0.22985536]
["bitfinex","BTCUSD",1725887246528,0.09176686,55483.0,55482.0,0.22985536]
["bitfinex","BTCUSD",1725887247463,0.09176686,55483.0,55482.0,0.04961736]
["bitfinex","BTCUSD",1725887247684,0.09176686,55483.0,55482.0,0.05491024]
["bitfinex","BTCUSD",1725887247904,0.09176686,55483.0,55482.0,0.23514824]
["bitfinex","BTCUSD",1725887248378,0.09176686,55483.0,55482.0,0.24114824]
["bitfinex","BTCUSD",1725887249425,0.0635,55483.0,55482.0,0.24114824]
["bitfinex","BTCUSD",1725887251959,0.0635,55483.0,55482.0,0.60162524]
["bitfinex","BTCUSD",1725887252420,0.0635,55483.0,55482.0,0.96210224]
["bitfinex","BTCUSD",1725887252637,0.09176711,55483.0,55482.0,0.60162524]
["bitfinex","BTCUSD",1725887253988,0.09176711,55483.0,55482.0,0.96210224]
["bitfinex","BTCUSD",1725887254433,0.09176711,55483.0,55482.0,0.95610224]
["bitfinex","BTCUSD",1725887255571,0.09176711,55483.0,55482.0,0.96410224]
["bitfinex","BTCUSD",1725887258845,0.09176711,55483.0,55482.0,0.60362524]
["bitfinex","BTCUSD",1725887259491,0.064316,55483.0,55482.0,0.60362524]
["bitfinex","BTCUSD",1725887266491,0.064316,55483.0,55482.0,0.24314824]
["bitfinex","BTCUSD",1725887270962,0.064316,55483.0,55482.0,0.06291024]
["bitfinex","BTCUSD",1725887271188,0.064316,55483.0,55482.0,0.24314824]
["bitfinex","BTCUSD",1725887272146,0.000816,55483.0,55482.0,0.96410224]
["bitfinex","BTCUSD",1725887272378,0.000816,55483.0,55482.0,1.02610224]
["bitfinex","BTCUSD",1725887273291,0.000816,55483.0,55482.0,0.66562524]
["bitfinex","BTCUSD",1725887273522,0.000816,55483.0,55482.0,0.60362524]
["bitfinex","BTCUSD",1725887274205,0.37572204,55489.0,55488.0,0.00195606]
["bitfinex","BTCUSD",1725887274209,0.55593704,55489.0,55488.0,0.00195606]
["bitfinex","BTCUSD",1725887274641,0.58420279,55489.0,55488.0,0.02783048]
["bitfinex","BTCUSD",1725887274861,0.58420279,55489.0,55488.0,0.00195606]
["bitfinex","BTCUSD",1725887275084,0.58420279,55489.0,55488.0,0.02783048]
["bitfinex","BTCUSD",1725887275322,0.58420279,55489.0,55488.0,0.00195606]
["bitfinex","BTCUSD",1725887275323,0.22376679,55489.0,55488.0,0.00195606]
["bitfinex","BTCUSD",1725887275562,0.22376679,55489.0,55488.0,0.02983048]
["bitfinex","BTCUSD",1725887279572,0.58419779,55489.0,55488.0,0.02983048]
["bitfinex","BTCUSD",1725887280030,0.22376679,55489.0,55488.0,0.02983048]
["bitfinex","BTCUSD",1725887280265,0.13596705,55493.0,55488.0,0.02983048]
["bitfinex","BTCUSD",1725887280500,0.541438,55492.0,55491.0,0.00195606]
["bitfinex","BTCUSD",1725887281410,0.90185,55492.0,55491.0,0.00195606]
["bitfinex","BTCUSD",1725887281893,0.90185,55492.0,55475.0,0.027]
["bitfinex","BTCUSD",1725887281894,0.180251,55478.0,55475.0,0.027]
["bitfinex","BTCUSD",1725887282112,0.7736631,55478.0,55475.0,0.027]
["bitfinex","BTCUSD",1725887282331,0.7736631,55478.0,55477.0,0.02602066]
["bitfinex","BTCUSD",1725887282332,1.2150881,55478.0,55477.0,0.02602066]
["bitfinex","BTCUSD",1725887282579,1.71984606,55478.0,55477.0,0.02602066]
["bitfinex","BTCUSD",1725887282810,0.540774,55476.0,55475.0,0.027]
["bitfinex","BTCUSD",1725887283045,0.9822711,55476.0,55475.0,0.027]
["bitfinex","BTCUSD",1725887283300,1.19763572,55476.0,55475.0,0.027]
["bitfinex","BTCUSD",1725887283734,1.22590812,55476.0,55475.0,0.027]
["bitfinex","BTCUSD",1725887284201,1.11801212,55476.0,55475.0,0.027]
["bitfinex","BTCUSD",1725887284443,1.25313363,55476.0,55475.0,0.027]
["bitfinex","BTCUSD",1725887284670,1.61364963,55476.0,55475.0,0.027]
["bitfinex","BTCUSD",1725887285150,1.25313363,55476.0,55475.0,0.027]
["bitfinex","BTCUSD",1725887285396,1.12825443,55476.0,55475.0,0.027]
["bitfinex","BTCUSD",1725887285643,1.48877043,55476.0,55475.0,0.05304726]
["bitfinex","BTCUSD",1725887285842,1.12825443,55476.0,55475.0,0.05304726]
["bitfinex","BTCUSD",1725887286104,1.12825443,55476.0,55475.0,0.027]
["bitfinex","BTCUSD",1725887286593,0.681561,55467.0,55466.0,0.0009934]
["bitfinex","BTCUSD",1725887286809,1.79666279,55467.0,55466.0,0.0009934]
["bitfinex","BTCUSD",1725887287030,0.901532,55461.0,55460.0,0.001632]
["bitfinex","BTCUSD",1725887287268,1.72169879,55461.0,55460.0,0.001632]
["bitfinex","BTCUSD",1725887288384,1.85671225,55461.0,55460.0,0.001632]
["bitfinex","BTCUSD",1725887288601,1.88499285,55461.0,55460.0,0.001632]
["bitfinex","BTCUSD",1725887288811,1.74997939,55461.0,55460.0,0.001632]
["bitfinex","BTCUSD",1725887289979,1.75597939,55461.0,55460.0,0.001632]
["bitfinex","BTCUSD",1725887290193,1.72769879,55461.0,55460.0,0.001632]
["bitfinex","BTCUSD",1725887290430,1.72169879,55461.0,55460.0,0.001632]
["bitfinex","BTCUSD",1725887290853,1.72969879,55461.0,55460.0,0.002632]
["bitfinex","BTCUSD",1725887291304,1.72064541,55461.0,55460.0,0.001632]
["bitfinex","BTCUSD",1725887291542,1.85542945,55461.0,55460.0,0.001632]
["bitfinex","BTCUSD",1725887291761,1.86142945,55461.0,55460.0,0.001632]
["bitfinex","BTCUSD",1725887292234,1.86142945,55461.0,55460.0,0.028632]
["bitfinex","BTCUSD",1725887292235,1.03720171,55461.0,55460.0,0.028632]
["bitfinex","BTCUSD",1725887292472,0.60081077,55461.0,55460.0,0.028632]
["bitfinex","BTCUSD",1725887292713,0.186306,55461.0,55460.0,0.028632]
["bitfinex","BTCUSD",1725887292946,0.540919,55461.0,55460.0,0.028632]
["bitfinex","BTCUSD",1725887293157,0.56919861,55461.0,55460.0,0.028632]
["bitfinex","BTCUSD",1725887293361,0.57719861,55461.0,55460.0,0.03158806]
["bitfinex","BTCUSD",1725887294287,0.56919861,55461.0,55460.0,0.03058806]
["bitfinex","BTCUSD",1725887294501,0.56919861,55461.0,55460.0,0.05716221]
["bitfinex","BTCUSD",1725887294757,0.56919861,55461.0,55460.0,0.03058806]
["bitfinex","BTCUSD",1725887294974,0.56919861,55461.0,55460.0,0.05716221]
["bitfinex","BTCUSD",1725887295202,0.56919861,55461.0,55460.0,0.03058806]
["bitfinex","BTCUSD",1725887296052,0.56919861,55461.0,55460.0,0.05716221]
["bitfinex","BTCUSD",1725887298383,0.20858561,55461.0,55460.0,0.05716221]
["bitfinex","BTCUSD",1725887298618,0.56919861,55461.0,55460.0,0.05716221]
["bitfinex","BTCUSD",1725887299852,0.540919,55461.0,55460.0,0.05716221]
["bitfinex","BTCUSD",1725887302804,0.56919833,55461.0,55460.0,0.05716221]
["bitfinex","BTCUSD",1725887303044,0.02827933,55461.0,55460.0,0.59909221]
["bitfinex","BTCUSD",1725887303283,0.02827933,55461.0,55460.0,0.66459221]
["bitfinex","BTCUSD",1725887303743,0.02827933,55461.0,55460.0,0.66359221]
["bitfinex","BTCUSD",1725887304177,0.02827933,55461.0,55460.0,0.66659221]
["bitfinex","BTCUSD",1725887305356,0.02827933,55461.0,55460.0,0.66359221]
["bitfinex","BTCUSD",1725887305803,0.02827933,55461.0,55460.0,0.66659221]
["bitfinex","BTCUSD",1725887306032,0.02827933,55461.0,55460.0,0.30597221]
["bitfinex","BTCUSD",1725887306283,0.02827933,55461.0,55460.0,0.30297221]
["bitfinex","BTCUSD",1725887306525,0.02927933,55461.0,55460.0,0.30897221]
["bitfinex","BTCUSD",1725887308025,0.21957833,55464.0,55461.0,0.180306]
["bitfinex","BTCUSD",1725887308245,0.4641859,55465.0,55464.0,0.00195606]
["bitfinex","BTCUSD",1725887308654,0.4641859,55465.0,55464.0,0.02847699]
["bitfinex","BTCUSD",1725887308860,0.540881,55465.0,55464.0,0.00195606]
["bitfinex","BTCUSD",1725887309070,0.180294,55465.0,55464.0,0.02847699]
["bitfinex","BTCUSD",1725887309297,0.540881,55465.0,55464.0,0.00195606]
["bitfinex","BTCUSD",1725887309526,0.180291,55466.0,55465.0,0.00195606]
["bitfinex","BTCUSD",1725887309763,0.180291,55466.0,55465.0,0.02846369]
["bitfinex","BTCUSD",1725887310024,0.19914725,55470.0,55469.0,0.027]
["bitfinex","BTCUSD",1725887310244,0.421325,55475.0,55469.0,0.027]
["bitfinex","BTCUSD",1725887310245,0.0608,55475.0,55473.0,0.027]
["bitfinex","BTCUSD",1725887310490,0.601583,55475.0,55474.0,0.00195606]
["bitfinex","BTCUSD",1725887310729,1.2459969,55475.0,55474.0,0.00195606]
["bitfinex","BTCUSD",1725887311429,1.27427181,55475.0,55474.0,0.00195606]
["bitfinex","BTCUSD",1725887311666,0.901322,55474.0,55473.0,0.027]
["bitfinex","BTCUSD",1725887311876,1.001322,55474.0,55473.0,0.027]
["bitfinex","BTCUSD",1725887312112,1.001322,55474.0,55466.0,0.027]
["bitfinex","BTCUSD",1725887312113,0.180287,55467.0,55466.0,0.027]
["bitfinex","BTCUSD",1725887312334,0.8247529,55467.0,55466.0,0.027]
["bitfinex","BTCUSD",1725887312719,0.8247529,55467.0,55466.0,0.05349432]
["bitfinex","BTCUSD",1725887312963,1.21360333,55467.0,55466.0,0.05349432]
["bitfinex","BTCUSD",1725887313192,0.85302933,55467.0,55466.0,0.02649432]
["bitfinex","BTCUSD",1725887313453,0.18029,55466.0,55465.0,0.027]
["bitfinex","BTCUSD",1725887313689,0.18029,55466.0,55463.0,0.00195606]
["bitfinex","BTCUSD",1725887313690,0.360581,55466.0,55463.0,0.027]
["bitfinex","BTCUSD",1725887313930,0.540891,55464.0,55463.0,0.027]
["bitfinex","BTCUSD",1725887314656,0.901485,55464.0,55463.0,0.02895606]
["bitfinex","BTCUSD",1725887315180,0.901485,55464.0,55463.0,0.52895606]
["bitfinex","BTCUSD",1725887316541,0.903485,55464.0,55463.0,0.52895606]
["bitfinex","BTCUSD",1725887317320,0.903485,55464.0,55463.0,0.527]
["bitfinex","BTCUSD",1725887318049,1.264079,55464.0,55463.0,0.527]
["bitfinex","BTCUSD",1725887318295,0.903485,55464.0,55463.0,0.527]
["bitfinex","BTCUSD",1725887318527,1.37593396,55464.0,55463.0,0.5]
["bitfinex","BTCUSD",1725887318735,1.52980284,55464.0,55463.0,0.5]
["bitfinex","BTCUSD",1725887318983,1.55673032,55464.0,55463.0,0.5]
["bitfinex","BTCUSD",1725887319234,1.42409291,55464.0,55463.0,0.5]
["bitfinex","BTCUSD",1725887319678,1.42209291,55464.0,55463.0,0.5]
["bitfinex","BTCUSD",1725887320114,1.42409291,55464.0,55463.0,0.5]
["bitfinex","BTCUSD",1725887320421,1.42239179,55464.0,55463.0,0.5]
["bitfinex","BTCUSD",1725887321215,1.42239179,55464.0,55463.0,0.381283]
["bitfinex","BTCUSD",1725887321426,1.55520137,55464.0,55463.0,0.381283]
["bitfinex","BTCUSD",1725887322043,1.56220137,55464.0,55463.0,0.382283]
["bitfinex","BTCUSD",1725887322300,1.42739179,55464.0,55463.0,0.382283]
["bitfinex","BTCUSD",1725887322521,1.52739179,55464.0,55463.0,0.382283]
["bitfinex","BTCUSD",1725887322732,1.52039179,55464.0,55463.0,0.381283]
["bitfinex","BTCUSD",1725887322956,1.52739179,55464.0,55463.0,0.382283]
["bitfinex","BTCUSD",1725887323437,1.52039179,55464.0,55463.0,0.381283]
["bitfinex","BTCUSD",1725887324786,1.52639179,55464.0,55463.0,0.382283]
["bitfinex","BTCUSD",1725887325108,1.52639179,55464.0,55463.0,0.381283]
["bitfinex","BTCUSD",1725887325109,1.52039179,55464.0,55463.0,0.381283]
["bitfinex","BTCUSD",1725887325339,1.68211188,55464.0,55463.0,0.381283]
["bitfinex","BTCUSD",1725887325606,1.68211188,55464.0,55463.0,0.382283]
["bitfinex","BTCUSD",1725887325607,1.68911188,55464.0,55463.0,0.382283]
["bitfinex","BTCUSD",1725887325823,1.70798213,55464.0,55463.0,0.382283]
["bitfinex","BTCUSD",1725887326866,1.83015394,55464.0,55463.0,0.382283]
["bitfinex","BTCUSD",1725887327282,1.83015394,55464.0,55463.0,0.40881723]
["bitfinex","BTCUSD",1725887327489,1.77015394,55464.0,55463.0,0.40881723]
["bitfinex","BTCUSD",1725887327700,1.93187403,55464.0,55463.0,0.40881723]
["bitfinex","BTCUSD",1725887328319,1.92654877,55464.0,55463.0,0.40881723]
["bitfinex","BTCUSD",1725887328742,1.92654877,55464.0,55463.0,0.382283]
["bitfinex","BTCUSD",1725887329656,2.08885364,55464.0,55463.0,0.382283]
["bitfinex","BTCUSD",1725887329884,1.93245881,55464.0,55463.0,0.382283]
["bitfinex","BTCUSD",1725887330331,1.77015394,55464.0,55463.0,0.383915]
["bitfinex","BTCUSD",1725887330584,1.93245881,55464.0,55463.0,0.383915]
["bitfinex","BTCUSD",1725887331070,1.90350321,55464.0,55463.0,0.383915]
["bitfinex","BTCUSD",1725887332019,0.901532,55461.0,55460.0,0.028632]
["bitfinex","BTCUSD",1725887332261,1.08043619,55461.0,55460.0,0.028632]
["bitfinex","BTCUSD",1725887332509,1.1087168,55461.0,55460.0,0.028632]
["bitfinex","BTCUSD",1725887333453,1.1117168,55461.0,55460.0,0.028632]
["bitfinex","BTCUSD",1725887334880,1.11024087,55461.0,55460.0,0.028632]
["bitfinex","BTCUSD",1725887335118,0.28901487,55461.0,55460.0,0.089532]
["bitfinex","BTCUSD",1725887335346,0.42434832,55461.0,55460.0,0.11806221]
["bitfinex","BTCUSD",1725887335557,0.78496132,55461.0,55460.0,0.11806221]
["bitfinex","BTCUSD",1725887336276,1.14257432,55461.0,55460.0,0.05520615]
["bitfinex","BTCUSD",1725887336522,1.00724087,55461.0,55460.0,0.03120615]
["bitfinex","BTCUSD",1725887336751,1.18064207,55461.0,55460.0,0.004632]
["bitfinex","BTCUSD",1725887337010,1.00724087,55461.0,55460.0,0.028632]
["bitfinex","BTCUSD",1725887337246,1.00724087,55461.0,55460.0,0.001632]
["bitfinex","BTCUSD",1725887337482,1.00724087,55461.0,55460.0,0.002632]
["bitfinex","BTCUSD",1725887337715,1.36785387,55461.0,55460.0,0.002632]
["bitfinex","BTCUSD",1725887338671,1.36785387,55461.0,55460.0,0.005632]
["bitfinex","BTCUSD",1725887338898,1.99532644,55461.0,55460.0,0.005632]
["bitfinex","BTCUSD",1725887339114,1.99532644,55461.0,55460.0,0.002632]
["bitfinex","BTCUSD",1725887339544,2.01900783,55461.0,55460.0,0.002632]
["bitfinex","BTCUSD",1725887339993,2.01500783,55461.0,55460.0,0.002632]
["bitfinex","BTCUSD",1725887340260,2.16280783,55461.0,55460.0,0.002632]
["bitfinex","BTCUSD",1725887340487,1.262261,55456.0,55455.0,0.0009979]
["bitfinex","BTCUSD",1725887340733,2.23804125,55456.0,55455.0,0.0009979]
["bitfinex","BTCUSD",1725887340966,2.23804125,55456.0,55455.0,0.02664068]
["bitfinex","BTCUSD",1725887340967,2.33804125,55456.0,55455.0,0.02664068]
["bitfinex","BTCUSD",1725887341199,2.33804125,55456.0,55454.0,0.2]
["bitfinex","BTCUSD",1725887341200,1.622934,55455.0,55454.0,0.2]
["bitfinex","BTCUSD",1725887341443,2.19426223,55455.0,55454.0,0.2]
["bitfinex","BTCUSD",1725887341903,2.27256223,55455.0,55454.0,0.2]
["bitfinex","BTCUSD",1725887342183,2.30084831,55455.0,55454.0,0.2]
["bitfinex","BTCUSD",1725887342802,2.29179424,55455.0,55454.0,0.2]
["bitfinex","BTCUSD",1725887343686,2.30079424,55455.0,55454.0,0.2]
["bitfinex","BTCUSD",1725887344384,2.48333241,55455.0,55454.0,0.2]
["bitfinex","BTCUSD",1725887344650,2.51333241,55455.0,55454.0,0.2]
["bitfinex","BTCUSD",1725887344888,2.5133404,55455.0,55454.0,0.16164999]
["bitfinex","BTCUSD",1725887345117,2.34109937,55455.0,55454.0,0.16164999]
["bitfinex","BTCUSD",1725887345334,2.34109937,55455.0,55444.0,0.0009883]
["bitfinex","BTCUSD",1725887345335,1.262509,55445.0,55444.0,0.0009883]
["bitfinex","BTCUSD",1725887345567,2.16523461,55445.0,55444.0,0.0009883]
["bitfinex","BTCUSD",1725887345860,2.16523461,55445.0,55434.0,0.55575148]
["bitfinex","BTCUSD",1725887345861,0.901955,55435.0,55434.0,0.00144312]
["bitfinex","BTCUSD",1725887346078,1.70244561,55435.0,55434.0,0.00144312]
["bitfinex","BTCUSD",1725887346312,1.49066904,55435.0,55434.0,0.02389886]
["bitfinex","BTCUSD",1725887346571,1.63944561,55435.0,55434.0,0.02389886]
["bitfinex","BTCUSD",1725887346801,1.27866361,55435.0,55434.0,0.09254312]
["bitfinex","BTCUSD",1725887347036,1.1878469,55435.0,55434.0,0.09254312]
["bitfinex","BTCUSD",1725887347254,1.40432436,55435.0,55434.0,0.09254312]
["bitfinex","BTCUSD",1725887347496,1.29623556,55435.0,55434.0,0.09254312]
["bitfinex","BTCUSD",1725887347705,1.65701756,55435.0,55434.0,0.00144312]
["bitfinex","BTCUSD",1725887347939,1.83140636,55435.0,55434.0,0.00144312]
["bitfinex","BTCUSD",1725887348420,1.72131756,55435.0,55434.0,0.00144312]
["bitfinex","BTCUSD",1725887348649,1.72831756,55435.0,55434.0,0.00144312]
["bitfinex","BTCUSD",1725887349088,1.72131756,55435.0,55434.0,0.00144312]
["bitfinex","BTCUSD",1725887349343,2.16339956,55435.0,55434.0,0.00144312]
["bitfinex","BTCUSD",1725887349599,2.44999956,55435.0,55434.0,0.00144312]
["bitfinex","BTCUSD",1725887350283,2.44999956,55435.0,55421.0,0.55430836]
["bitfinex","BTCUSD",1725887350284,1.262989,55424.0,55421.0,0.55430836]
["bitfinex","BTCUSD",1725887350497,1.5468809,55424.0,55421.0,0.55430836]
["bitfinex","BTCUSD",1725887350729,0.902185,55421.0,55420.0,0.001634]
["bitfinex","BTCUSD",1725887351610,0.902185,55421.0,55420.0,0.028634]
["bitfinex","BTCUSD",1725887351611,0.541311,55421.0,55420.0,0.028634]
["bitfinex","BTCUSD",1725887351831,0.541311,55421.0,55420.0,0.175834]
["bitfinex","BTCUSD",1725887352291,0.180437,55421.0,55420.0,0.175834]
["bitfinex","BTCUSD",1725887352510,0.4147666,55430.0,55429.0,0.024]
["bitfinex","BTCUSD",1725887352741,0.641228,55430.0,55429.0,0.0991]
["bitfinex","BTCUSD",1725887352996,0.0539456,55433.0,55429.0,0.279509]
["bitfinex","BTCUSD",1725887353224,0.180398,55433.0,55429.0,0.162]
["bitfinex","BTCUSD",1725887353466,0.2838919,55436.0,55434.0,0.021]
["bitfinex","BTCUSD",1725887353689,0.180391,55435.0,55434.0,0.021]
["bitfinex","BTCUSD",1725887354144,0.541173,55435.0,55434.0,0.021]
["bitfinex","BTCUSD",1725887354379,0.541173,55435.0,55434.0,0.02295606]
["bitfinex","BTCUSD",1725887354612,0.641173,55435.0,55434.0,0.02295606]
["bitfinex","BTCUSD",1725887355311,0.641173,55435.0,55434.0,0.02195606]
["bitfinex","BTCUSD",1725887356014,0.641173,55435.0,55434.0,0.02495606]
["bitfinex","BTCUSD",1725887356246,0.641173,55435.0,55434.0,0.02658806]
["bitfinex","BTCUSD",1725887356472,0.641173,55435.0,55434.0,0.02358806]
["bitfinex","BTCUSD",1725887356918,0.641173,55435.0,55434.0,0.02658806]
["bitfinex","BTCUSD",1725887357181,0.641173,55435.0,55434.0,0.024632]
["bitfinex","BTCUSD",1725887358091,1.362737,55435.0,55434.0,0.001632]
["bitfinex","BTCUSD",1725887358317,0.641173,55435.0,55434.0,0.021632]
["bitfinex","BTCUSD",1725887358555,0.641173,55435.0,55434.0,0.024632]
["bitfinex","BTCUSD",1725887358800,0.280391,55435.0,55434.0,0.024632]
["bitfinex","BTCUSD",1725887359044,0.280391,55435.0,55434.0,0.083432]
["bitfinex","BTCUSD",1725887359284,0.641173,55435.0,55434.0,0.10979143]
["bitfinex","BTCUSD",1725887359756,0.641173,55435.0,55434.0,0.10879143]
["bitfinex","BTCUSD",1725887359992,0.641173,55435.0,55434.0,0.11179143]
["bitfinex","BTCUSD",1725887360485,0.641173,55435.0,55434.0,0.08838806]
["bitfinex","BTCUSD",1725887360966,0.641173,55435.0,55434.0,0.086432]
["bitfinex","BTCUSD",1725887361197,0.641173,55435.0,55434.0,0.08838806]
["bitfinex","BTCUSD",1725887361434,0.641173,55435.0,55434.0,0.08538806]
["bitfinex","BTCUSD",1725887361673,0.641173,55435.0,55434.0,0.08838806]
["bitfinex","BTCUSD",1725887362137,0.280391,55435.0,55434.0,0.08538806]
["bitfinex","BTCUSD",1725887362387,0.641173,55435.0,55434.0,0.08538806]
["bitfinex","BTCUSD",1725887362611,0.641173,55435.0,55434.0,0.11179143]
["bitfinex","BTCUSD",1725887362837,0.66946772,55435.0,55434.0,0.11179143]
["bitfinex","BTCUSD",1725887363064,0.66946772,55435.0,55434.0,0.10683537]
["bitfinex","BTCUSD",1725887363282,0.66946772,55435.0,55434.0,0.11083537]
["bitfinex","BTCUSD",1725887363506,0.66946772,55435.0,55434.0,0.025632]
["bitfinex","BTCUSD",1725887364055,0.66946772,55435.0,55434.0,0.10973537]
["bitfinex","BTCUSD",1725887364281,0.66946772,55435.0,55434.0,0.086332]
["bitfinex","BTCUSD",1725887364740,0.66946772,55435.0,55434.0,0.082332]
["bitfinex","BTCUSD",1725887364961,0.66946772,55435.0,55434.0,0.025632]
["bitfinex","BTCUSD",1725887365185,0.66946772,55435.0,55434.0,0.02758806]
["bitfinex","BTCUSD",1725887365393,1.03024972,55435.0,55434.0,0.021632]
["bitfinex","BTCUSD",1725887365817,1.03024972,55435.0,55434.0,0.023632]
["bitfinex","BTCUSD",1725887366258,1.39103172,55435.0,55434.0,0.003632]
["bitfinex","BTCUSD",1725887366482,1.03024972,55435.0,55434.0,0.023632]
["bitfinex","BTCUSD",1725887366944,1.03024972,55435.0,55434.0,0.021632]
["bitfinex","BTCUSD",1725887368281,1.03024972,55435.0,55434.0,0.022632]
["bitfinex","BTCUSD",1725887368719,0.70055164,55435.0,55434.0,0.021632]
["bitfinex","BTCUSD",1725887369147,0.70236864,55435.0,55434.0,0.021632]
["bitfinex","BTCUSD",1725887369561,0.70136864,55435.0,55434.0,0.021632]
["bitfinex","BTCUSD",1725887370025,1.30664164,55435.0,55434.0,0.001632]
["bitfinex","BTCUSD",1725887370280,1.36051927,55435.0,55434.0,0.001632]
["bitfinex","BTCUSD",1725887370489,1.30664164,55435.0,55434.0,0.001632]
["bitfinex","BTCUSD",1725887370702,1.34254164,55435.0,55434.0,0.001632]
["bitfinex","BTCUSD",1725887372236,1.34754164,55435.0,55434.0,0.001632]
["bitfinex","BTCUSD",1725887372447,1.35786814,55435.0,55434.0,0.001632]
["bitfinex","BTCUSD",1725887375789,1.35286814,55435.0,55434.0,0.001632]
["bitfinex","BTCUSD",1725887375980,1.35686814,55435.0,55434.0,0.001632]
["bitfinex","BTCUSD",1725887376436,0.90202,55431.0,55430.0,0.02]
["bitfinex","BTCUSD",1725887377822,0.90202,55431.0,55430.0,0.021]
["bitfinex","BTCUSD",1725887378842,0.98296265,55431.0,55430.0,0.021]
["bitfinex","BTCUSD",1725887379298,0.97166355,55431.0,55430.0,0.021]
["bitfinex","BTCUSD",1725887379515,1.07951611,55431.0,55430.0,0.021]
["bitfinex","BTCUSD",1725887380522,0.97166355,55431.0,55430.0,0.02]
["bitfinex","BTCUSD",1725887381196,0.95866528,55431.0,55430.0,0.02]
["bitfinex","BTCUSD",1725887381438,1.09363536,55431.0,55430.0,0.02]
["bitfinex","BTCUSD",1725887381644,1.09363536,55431.0,55430.0,0.021]
["bitfinex","BTCUSD",1725887381884,1.09363536,55431.0,55430.0,0.022634]
["bitfinex","BTCUSD",1725887382525,0.59785728,55431.0,55430.0,0.164434]
["bitfinex","BTCUSD",1725887382747,0.05664528,55431.0,55430.0,0.16639006]
["bitfinex","BTCUSD",1725887382967,0.08104593,55431.0,55430.0,0.3702537]
["bitfinex","BTCUSD",1725887383461,0.28846814,55432.0,55431.0,0.00195606]
["bitfinex","BTCUSD",1725887383668,0.28846814,55432.0,55430.0,0.12729064]
["bitfinex","BTCUSD",1725887383669,0.13508601,55433.0,55432.0,0.08435606]
["bitfinex","BTCUSD",1725887383895,0.24194798,55433.0,55432.0,0.08435606]
["bitfinex","BTCUSD",1725887384110,0.60274298,55433.0,55432.0,0.1730744]
["bitfinex","BTCUSD",1725887384533,0.37703399,55433.0,55432.0,0.1730744]
["bitfinex","BTCUSD",1725887384963,0.37803399,55433.0,55432.0,0.1730744]
["bitfinex","BTCUSD",1725887385393,0.24294798,55433.0,55432.0,0.1730744]
["bitfinex","BTCUSD",1725887386030,0.60374298,55433.0,55432.0,0.1730744]
["bitfinex","BTCUSD",1725887386274,0.96453798,55433.0,55432.0,0.1730744]
["bitfinex","BTCUSD",1725887386503,0.60274298,55433.0,55432.0,0.1476]
["bitfinex","BTCUSD",1725887387018,0.60274298,55433.0,55432.0,0.1730744]
["bitfinex","BTCUSD",1725887387145,0.60274298,55433.0,55432.0,0.1750744]
["bitfinex","BTCUSD",1725887387594,0.60574298,55433.0,55432.0,0.1750744]
["bitfinex","BTCUSD",1725887387822,0.76770708,55433.0,55432.0,0.1750744]
["bitfinex","BTCUSD",1725887388514,0.73666904,55433.0,55432.0,0.1730744]
["bitfinex","BTCUSD",1725887388736,0.73366904,55433.0,55432.0,0.1730744]
["bitfinex","BTCUSD",1725887389172,0.73666904,55433.0,55432.0,0.1730744]
["bitfinex","BTCUSD",1725887389400,0.73366904,55433.0,55432.0,0.1730744]
["bitfinex","BTCUSD",1725887389845,0.76623441,55433.0,55432.0,0.14955606]
["bitfinex","BTCUSD",1725887390066,0.79352935,55433.0,55432.0,0.15255606]
["bitfinex","BTCUSD",1725887390511,0.76508081,55433.0,55432.0,0.14955606]
["bitfinex","BTCUSD",1725887390740,0.60068138,55433.0,55432.0,0.14955606]
["bitfinex","BTCUSD",1725887390977,0.89567517,55433.0,55432.0,0.15155606]
["bitfinex","BTCUSD",1725887391188,0.541192,55433.0,55432.0,0.1750744]
["bitfinex","BTCUSD",1725887391423,0.541192,55433.0,55432.0,0.14955606]
["bitfinex","BTCUSD",1725887391611,0.901987,55433.0,55432.0,0.1730744]
["bitfinex","BTCUSD",1725887391836,0.901987,55433.0,55432.0,0.003]
["bitfinex","BTCUSD",1725887392042,0.541192,55433.0,55432.0,0.02259861]
["bitfinex","BTCUSD",1725887392233,0.901987,55433.0,55432.0,0.003]
["bitfinex","BTCUSD",1725887392440,0.541192,55433.0,55432.0,0.003]
["bitfinex","BTCUSD",1725887392659,0.543192,55433.0,55432.0,0.003]
["bitfinex","BTCUSD",1725887393737,0.57148633,55433.0,55432.0,0.003]
["bitfinex","BTCUSD",1725887393985,0.62959706,55433.0,55432.0,0.003]
["bitfinex","BTCUSD",1725887394707,0.62959706,55433.0,55432.0,0.004634]
["bitfinex","BTCUSD",1725887396475,0.62959706,55433.0,55432.0,0.001634]
["bitfinex","BTCUSD",1725887397597,0.79215877,55433.0,55432.0,0.001634]
["bitfinex","BTCUSD",1725887398029,0.62959706,55433.0,55432.0,0.001634]
["bitfinex","BTCUSD",1725887398248,0.62948131,55433.0,55432.0,0.001634]
["bitfinex","BTCUSD",1725887398482,0.79211861,55433.0,55432.0,0.001634]
["bitfinex","BTCUSD",1725887399408,0.76382428,55433.0,55432.0,0.001634]
["bitfinex","BTCUSD",1725887400066,0.180404,55431.0,55430.0,0.085434]
["bitfinex","BTCUSD",1725887400290,0.23839898,55431.0,55430.0,0.085434]
["bitfinex","BTCUSD",1725887400515,0.23839898,55431.0,55430.0,0.10505925]
["bitfinex","BTCUSD",1725887401359,0.23939898,55431.0,55430.0,0.10605925]
["bitfinex","BTCUSD",1725887401572,0.05899498,55431.0,55430.0,0.10605925]
["bitfinex","BTCUSD",1725887401791,1.45238069,55431.0,55430.0,0.04225925]
["bitfinex","BTCUSD",1725887402010,1.09157269,55431.0,55430.0,0.04225925]
["bitfinex","BTCUSD",1725887402219,1.24323582,55431.0,55430.0,0.022634]
["bitfinex","BTCUSD",1725887402401,1.10198511,55431.0,55430.0,0.022634]
["bitfinex","BTCUSD",1725887402654,1.13028089,55431.0,55430.0,0.022634]
["bitfinex","BTCUSD",1725887402863,0.39825247,55431.0,55430.0,0.083634]
["bitfinex","BTCUSD",1725887403283,0.39825247,55431.0,55430.0,0.10221012]
["bitfinex","BTCUSD",1725887403492,0.39725247,55431.0,55430.0,0.10221012]
["bitfinex","BTCUSD",1725887403702,0.39725247,55431.0,55430.0,0.10521012]
["bitfinex","BTCUSD",1725887403931,0.08829076,55431.0,55430.0,0.46602512]
["bitfinex","BTCUSD",1725887404174,0.08629076,55431.0,55430.0,0.72093212]
["bitfinex","BTCUSD",1725887404402,0.16382476,55431.0,55430.0,0.72093212]
["bitfinex","BTCUSD",1725887404627,0.16482476,55431.0,55430.0,0.72493212]
["bitfinex","BTCUSD",1725887404853,0.22281974,55431.0,55430.0,0.72493212]
["bitfinex","BTCUSD",1725887405074,0.22281793,55431.0,55430.0,0.72493212]
["bitfinex","BTCUSD",1725887405929,0.02829578,55431.0,55430.0,0.72493212]
["bitfinex","BTCUSD",1725887406151,0.02929578,55431.0,55430.0,0.72493212]
["bitfinex","BTCUSD",1725887406386,0.13770419,55431.0,55430.0,0.72493212]
["bitfinex","BTCUSD",1725887406615,0.13868694,55431.0,55430.0,1.08974712]
["bitfinex","BTCUSD",1725887406802,0.19821281,55431.0,55430.0,0.72893212]
["bitfinex","BTCUSD",1725887407728,0.08982165,55431.0,55430.0,0.72893212]
["bitfinex","BTCUSD",1725887408898,0.13866512,55431.0,55430.0,0.72729812]
["bitfinex","BTCUSD",1725887409155,0.19819099,55431.0,55430.0,0.72729812]
["bitfinex","BTCUSD",1725887409382,0.19819099,55431.0,55430.0,0.72566412]
["bitfinex","BTCUSD",1725887409861,0.19819099,55431.0,55430.0,0.72403012]
["bitfinex","BTCUSD",1725887410351,0.08982165,55431.0,55430.0,0.72239612]
["bitfinex","BTCUSD",1725887410579,0.08982165,55431.0,55430.0,0.72076212]
["bitfinex","BTCUSD",1725887411052,0.08982165,55431.0,55430.0,0.71912812]
["bitfinex","BTCUSD",1725887411276,0.11377604,55431.0,55430.0,0.71912812]
["bitfinex","BTCUSD",1725887411509,0.11377604,55431.0,55430.0,0.71749412]
["bitfinex","BTCUSD",1725887411953,0.13864034,55431.0,55430.0,0.71586012]
["bitfinex","BTCUSD",1725887412178,0.2221206,55431.0,55430.0,0.71586012]
["bitfinex","BTCUSD",1725887412412,0.11377604,55431.0,55430.0,0.17463812]
["bitfinex","BTCUSD",1725887412675,0.24921632,55431.0,55430.0,0.17463812]
["bitfinex","BTCUSD",1725887413337,0.24821632,55431.0,55430.0,0.17063812]
["bitfinex","BTCUSD",1725887413790,0.24821632,55431.0,55430.0,0.17463812]
["bitfinex","BTCUSD",1725887413791,0.24921632,55431.0,55430.0,0.17463812]
["bitfinex","BTCUSD",1725887414229,0.42962032,55431.0,55430.0,0.09713812]
["bitfinex","BTCUSD",1725887414453,0.24921632,55431.0,55430.0,0.03613812]
["bitfinex","BTCUSD",1725887414663,0.24821632,55431.0,55430.0,0.03213812]
["bitfinex","BTCUSD",1725887414893,0.24821632,55431.0,55430.0,0.03513812]
["bitfinex","BTCUSD",1725887416237,0.24739557,55431.0,55430.0,0.03513812]
["bitfinex","BTCUSD",1725887416504,0.24739557,55431.0,55430.0,0.21154512]
["bitfinex","BTCUSD",1725887416505,0.24639557,55431.0,55430.0,0.21154512]
["bitfinex","BTCUSD",1725887416929,0.24739557,55431.0,55430.0,0.21254512]
["bitfinex","BTCUSD",1725887417383,0.24739557,55431.0,55430.0,0.03513812]
["bitfinex","BTCUSD",1725887417597,0.42779957,55431.0,55430.0,0.03513812]
["bitfinex","BTCUSD",1725887418112,0.42779957,55431.0,55430.0,0.015562]
["bitfinex","BTCUSD",1725887418329,0.29238763,55431.0,55430.0,0.03596929]
["bitfinex","BTCUSD",1725887418557,0.29238763,55431.0,55430.0,0.017196]
["bitfinex","BTCUSD",1725887418782,0.29238763,55431.0,55430.0,0.03760329]
["bitfinex","BTCUSD",1725887419013,0.29138763,55431.0,55430.0,0.013196]
["bitfinex","BTCUSD",1725887419506,0.65319563,55431.0,55430.0,0.03760329]
["bitfinex","BTCUSD",1725887419730,0.65319563,55431.0,55430.0,0.017196]
["bitfinex","BTCUSD",1725887419731,1.60190595,55431.0,55430.0,0.017196]
["bitfinex","BTCUSD",1725887419953,1.39190474,55431.0,55430.0,0.03360329]
["bitfinex","BTCUSD",1725887420197,1.22941042,55431.0,55430.0,0.017196]
["bitfinex","BTCUSD",1725887420462,1.23041042,55431.0,55430.0,0.014196]
["bitfinex","BTCUSD",1725887420682,0.80400242,55431.0,55430.0,0.010196]
["bitfinex","BTCUSD",1725887421609,0.80563642,55431.0,55430.0,0.010196]
["bitfinex","BTCUSD",1725887422267,0.80563642,55431.0,55430.0,0.013196]
["bitfinex","BTCUSD",1725887422491,0.80563642,55431.0,55430.0,0.03360329]
["bitfinex","BTCUSD",1725887422720,0.80563642,55431.0,55430.0,0.010196]
["bitfinex","BTCUSD",1725887422904,0.80663642,55431.0,55430.0,0.014196]
["bitfinex","BTCUSD",1725887423347,0.80563642,55431.0,55430.0,0.010196]
["bitfinex","BTCUSD",1725887424288,0.80663642,55431.0,55430.0,0.016196]
["bitfinex","BTCUSD",1725887424727,0.80663642,55431.0,55430.0,0.03660329]
["bitfinex","BTCUSD",1725887425026,0.80663642,55431.0,55430.0,0.016196]
["bitfinex","BTCUSD",1725887425314,0.80663642,55431.0,55430.0,0.03660329]
["bitfinex","BTCUSD",1725887425518,0.80663642,55431.0,55430.0,0.016196]
["bitfinex","BTCUSD",1725887425672,0.57214178,55431.0,55430.0,0.03660329]
["bitfinex","BTCUSD",1725887425915,0.80545982,55431.0,55430.0,0.016196]
["bitfinex","BTCUSD",1725887426114,0.80545982,55431.0,55430.0,0.03660329]
["bitfinex","BTCUSD",1725887428167,0.80545982,55431.0,55430.0,0.016196]
["bitfinex","BTCUSD",1725887428343,0.80545982,55431.0,55430.0,0.03660329]
["bitfinex","BTCUSD",1725887430213,0.44465182,55431.0,55430.0,0.03660329]
["bitfinex","BTCUSD",1725887430421,0.80545982,55431.0,55430.0,0.03660329]
["bitfinex","BTCUSD",1725887430880,0.80603691,55431.0,55430.0,0.03660329]
["bitfinex","BTCUSD",1725887432367,0.80603691,55431.0,55430.0,0.03496929]
["bitfinex","BTCUSD",1725887432368,1.16684491,55431.0,55430.0,0.03496929]
["bitfinex","BTCUSD",1725887432574,0.80685391,55431.0,55430.0,0.03496929]
["bitfinex","BTCUSD",1725887433005,0.80685391,55431.0,55430.0,0.03333529]
["bitfinex","BTCUSD",1725887433273,0.80685391,55431.0,55430.0,0.03170129]
["bitfinex","BTCUSD",1725887433471,0.80585391,55431.0,55430.0,0.02570129]
["bitfinex","BTCUSD",1725887433739,0.26464191,55431.0,55430.0,0.02970129]
["bitfinex","BTCUSD",1725887433963,0.11169155,55431.0,55430.0,0.63292329]
["bitfinex","BTCUSD",1725887434221,0.16620051,55431.0,55430.0,0.99373829]
["bitfinex","BTCUSD",1725887434439,0.13910154,55431.0,55430.0,1.07363829]
["bitfinex","BTCUSD",1725887434645,0.22004631,55431.0,55430.0,1.07363829]
["bitfinex","BTCUSD",1725887434862,0.21904631,55431.0,55430.0,1.07363829]
["bitfinex","BTCUSD",1725887435077,0.21904631,55431.0,55430.0,1.06963829]
["bitfinex","BTCUSD",1725887435291,0.21904631,55431.0,55430.0,1.07263829]
["bitfinex","BTCUSD",1725887435497,0.21904631,55431.0,55430.0,1.07663829]
["bitfinex","BTCUSD",1725887435708,0.21904631,55431.0,55430.0,0.71582329]
["bitfinex","BTCUSD",1725887435933,0.21904631,55431.0,55430.0,0.71182329]
["bitfinex","BTCUSD",1725887436347,0.22004631,55431.0,55430.0,0.71582329]
["bitfinex","BTCUSD",1725887436780,0.22004631,55431.0,55430.0,0.71282329]
["bitfinex","BTCUSD",1725887437188,0.22104631,55431.0,55430.0,0.71682329]
["bitfinex","BTCUSD",1725887437865,0.22104631,55431.0,55430.0,1.07763829]
["bitfinex","BTCUSD",1725887438935,0.22104631,55431.0,55430.0,0.71682329]
["bitfinex","BTCUSD",1725887439637,0.22104631,55431.0,55430.0,1.07763829]
["bitfinex","BTCUSD",1725887440721,0.19275053,55431.0,55430.0,1.07763829]
["bitfinex","BTCUSD",1725887442933,0.19275053,55431.0,55430.0,0.63692329]
["bitfinex","BTCUSD",1725887443170,0.2198495,55431.0,55430.0,0.57492329]
["bitfinex","BTCUSD",1725887443613,0.24814258,55431.0,55430.0,0.57492329]
["bitfinex","BTCUSD",1725887443850,0.24814258,55431.0,55430.0,0.93573829]
["bitfinex","BTCUSD",1725887444577,0.24714258,55431.0,55430.0,0.57092329]
["bitfinex","BTCUSD",1725887444813,0.24814258,55431.0,55430.0,0.57492329]
["bitfinex","BTCUSD",1725887445042,0.24813836,55431.0,55430.0,0.57092329]
["bitfinex","BTCUSD",1725887445963,0.24713836,55431.0,55430.0,0.56692329]
["bitfinex","BTCUSD",1725887446358,0.24813836,55431.0,55430.0,0.57092329]
["bitfinex","BTCUSD",1725887446590,0.24913836,55431.0,55430.0,0.57492329]
["bitfinex","BTCUSD",1725887446838,0.24813836,55431.0,55430.0,0.57092329]
["bitfinex","BTCUSD",1725887447055,0.11271422,55431.0,55430.0,0.57092329]
["bitfinex","BTCUSD",1725887447773,0.11371422,55431.0,55430.0,0.21410829]
["bitfinex","BTCUSD",1725887448025,1.01573422,55431.0,55430.0,0.03370129]
["bitfinex","BTCUSD",1725887448254,0.87221249,55431.0,55430.0,0.013294]
["bitfinex","BTCUSD",1725887448726,1.23302049,55431.0,55430.0,0.013294]
["bitfinex","BTCUSD",1725887449401,1.59382849,55431.0,55430.0,0.013294]
["bitfinex","BTCUSD",1725887449615,1.23202049,55431.0,55430.0,0.009294]
["bitfinex","BTCUSD",1725887449844,1.23202049,55431.0,55430.0,0.013294]
["bitfinex","BTCUSD",1725887450064,0.87121249,55431.0,55430.0,0.013294]
["bitfinex","BTCUSD",1725887450274,0.80701249,55431.0,55430.0,0.009294]
["bitfinex","BTCUSD",1725887450485,0.44620449,55431.0,55430.0,0.011294]
["bitfinex","BTCUSD",1725887450724,0.41691141,55431.0,55430.0,0.005294]
["bitfinex","BTCUSD",1725887450951,0.08342114,55431.0,55430.0,0.185701]
["bitfinex","BTCUSD",1725887451207,0.08542114,55431.0,55430.0,0.21010829]
["bitfinex","BTCUSD",1725887451415,0.08442114,55431.0,55430.0,0.57092329]
["bitfinex","BTCUSD",1725887451618,0.13888954,55431.0,55430.0,0.21010829]
["bitfinex","BTCUSD",1725887452073,0.21985968,55431.0,55430.0,0.21010829]
["bitfinex","BTCUSD",1725887452513,0.21885968,55431.0,55430.0,0.56692329]
["bitfinex","BTCUSD",1725887452940,0.21885968,55431.0,55430.0,0.56892329]
["bitfinex","BTCUSD",1725887453149,0.21885968,55431.0,55430.0,0.56692329]
["bitfinex","BTCUSD",1725887453653,0.24815297,55431.0,55430.0,0.93173829]
["bitfinex","BTCUSD",1725887453906,0.24715297,55431.0,55430.0,0.99163829]
["bitfinex","BTCUSD",1725887454150,0.25018145,55431.0,55430.0,0.99563829]
["bitfinex","BTCUSD",1725887454396,0.25118145,55431.0,55430.0,0.99963829]
["bitfinex","BTCUSD",1725887454660,0.24918145,55431.0,55430.0,0.99163829]
["bitfinex","BTCUSD",1725887454896,0.25118145,55431.0,55430.0,0.99963829]
["bitfinex","BTCUSD",1725887455366,0.25018145,55431.0,55430.0,1.35645329]
["bitfinex","BTCUSD",1725887455952,0.25018145,55431.0,55430.0,1.36045329]
["bitfinex","BTCUSD",1725887455953,0.25118145,55431.0,55430.0,1.36045329]
["bitfinex","BTCUSD",1725887456184,0.13543702,55435.0,55434.0,0.541179]
["bitfinex","BTCUSD",1725887456663,0.13543702,55436.0,55435.0,0.541173]
["bitfinex","BTCUSD",1725887456903,0.13543702,55436.0,55435.0,0.540173]
["bitfinex","BTCUSD",1725887457140,0.13543702,55436.0,55435.0,0.5605137]
["bitfinex","BTCUSD",1725887457405,0.16372865,55436.0,55435.0,0.5605137]
["bitfinex","BTCUSD",1725887457653,0.22001731,55436.0,55435.0,0.5595137]
["bitfinex","BTCUSD",1725887458343,0.22101731,55436.0,55435.0,0.5645137]
["bitfinex","BTCUSD",1725887458800,0.22001731,55436.0,55435.0,0.5595137]
["bitfinex","BTCUSD",1725887459527,0.05628866,55436.0,55435.0,0.6272737]
["bitfinex","BTCUSD",1725887459779,0.13543702,55437.0,55436.0,0.180388]
["bitfinex","BTCUSD",1725887460211,0.13543702,55437.0,55436.0,0.19971538]
["bitfinex","BTCUSD",1725887461354,0.13543702,55437.0,55436.0,0.20371538]
["bitfinex","BTCUSD",1725887461574,0.13543702,55437.0,55436.0,0.20271538]
["bitfinex","BTCUSD",1725887461827,0.13543702,55437.0,55436.0,0.56715138]
["bitfinex","BTCUSD",1725887462266,0.13643702,55437.0,55436.0,0.21137538]
["bitfinex","BTCUSD",1725887462698,0.22115773,55437.0,55436.0,0.21137538]
["bitfinex","BTCUSD",1725887462922,0.0853629,55437.0,55436.0,0.20237538]
["bitfinex","BTCUSD",1725887463140,0.22277878,55437.0,55436.0,0.21337538]
["bitfinex","BTCUSD",1725887463351,0.0873629,55437.0,55436.0,0.57415138]
["bitfinex","BTCUSD",1725887463666,0.0863629,55437.0,55436.0,0.92992738]
["bitfinex","BTCUSD",1725887463751,0.0863629,55437.0,55436.0,0.93392738]
["bitfinex","BTCUSD",1725887464250,0.0863629,55437.0,55436.0,0.92992738]
["bitfinex","BTCUSD",1725887464468,0.0873629,55437.0,55436.0,0.93492738]
["bitfinex","BTCUSD",1725887464680,0.0863629,55437.0,55436.0,0.92892738]
["bitfinex","BTCUSD",1725887465111,0.0873629,55437.0,55436.0,0.93492738]
["bitfinex","BTCUSD",1725887465353,0.22277878,55437.0,55436.0,0.93492738]
["bitfinex","BTCUSD",1725887465607,0.22177878,55437.0,55436.0,0.56815138]
["bitfinex","BTCUSD",1725887465811,0.3294469,55437.0,55436.0,0.03598738]
["bitfinex","BTCUSD",1725887466051,0.62042641,55437.0,55436.0,0.03598738]
["bitfinex","BTCUSD",1725887466313,0.45792735,55437.0,55436.0,0.03598738]
["bitfinex","BTCUSD",1725887467200,0.81869635,55437.0,55436.0,0.03598738]
["bitfinex","BTCUSD",1725887467903,0.82325129,55437.0,55436.0,0.03598738]
["bitfinex","BTCUSD",1725887468601,1.18483629,55437.0,55436.0,0.03598738]
["bitfinex","BTCUSD",1725887468826,1.18201783,55437.0,55436.0,0.03598738]
["bitfinex","BTCUSD",1725887469042,1.18201783,55437.0,55436.0,0.01566]
["bitfinex","BTCUSD",1725887469731,1.36486095,55437.0,55436.0,0.01566]
["bitfinex","BTCUSD",1725887469951,1.54278683,55437.0,55436.0,0.01566]
["bitfinex","BTCUSD",1725887470204,1.62268683,55437.0,55436.0,0.01566]
["bitfinex","BTCUSD",1725887472536,1.62235421,55437.0,55436.0,0.01566]
["bitfinex","BTCUSD",1725887476012,0.39844721,55437.0,55436.0,0.01566]
["bitfinex","BTCUSD",1725887476674,0.39844721,55437.0,55436.0,0.03598738]
["bitfinex","BTCUSD",1725887477111,0.75921621,55437.0,55436.0,0.03598738]
["bitfinex","BTCUSD",1725887477786,0.75921621,55437.0,55436.0,0.01566]
["bitfinex","BTCUSD",1725887479604,0.73092471,55437.0,55436.0,0.01566]
["bitfinex","BTCUSD",1725887480497,0.37015571,55437.0,55436.0,0.03761938]
["bitfinex","BTCUSD",1725887480717,0.73092471,55437.0,55436.0,0.017292]
["bitfinex","BTCUSD",1725887480926,0.73092471,55437.0,55436.0,0.03761938]
["bitfinex","BTCUSD",1725887481141,0.73092471,55437.0,55436.0,0.017292]
["bitfinex","BTCUSD",1725887481588,0.73092471,55437.0,55436.0,0.03761938]
["bitfinex","BTCUSD",1725887481812,0.73092471,55437.0,55436.0,0.017292]
["bitfinex","BTCUSD",1725887482002,0.73092471,55437.0,55436.0,0.03761938]
["bitfinex","BTCUSD",1725887482220,0.73092471,55437.0,55436.0,0.017292]
["bitfinex","BTCUSD",1725887482657,0.75921762,55437.0,55436.0,0.017292]
["bitfinex","BTCUSD",1725887483615,0.97408075,55437.0,55436.0,0.017292]
["bitfinex","BTCUSD",1725887483840,1.77641875,55437.0,55436.0,0.017292]
["bitfinex","BTCUSD",1725887484321,2.31584251,55437.0,55436.0,0.013632]
["bitfinex","BTCUSD",1725887484541,2.51644693,55437.0,55436.0,0.013632]
["bitfinex","BTCUSD",1725887484781,1.61308083,55437.0,55436.0,0.01288509]
["bitfinex","BTCUSD",1725887485026,1.53352,55437.0,55436.0,0.00588509]
["bitfinex","BTCUSD",1725887485274,1.53252,55437.0,55436.0,0.005292]
["bitfinex","BTCUSD",1725887485495,1.45272,55437.0,55436.0,0.012292]
["bitfinex","BTCUSD",1725887485728,1.45972,55437.0,55436.0,0.012292]
["bitfinex","BTCUSD",1725887485944,1.45272,55437.0,55436.0,0.011292]
["bitfinex","BTCUSD",1725887486173,1.45672,55437.0,55436.0,0.011292]
["bitfinex","BTCUSD",1725887486625,1.45572,55437.0,55436.0,0.005292]
["bitfinex","BTCUSD",1725887487120,1.45572,55437.0,55436.0,0.006292]
["bitfinex","BTCUSD",1725887487121,1.48087949,55437.0,55436.0,0.006292]
["bitfinex","BTCUSD",1725887487340,1.66380568,55437.0,55436.0,0.006292]
["bitfinex","BTCUSD",1725887487555,1.65980568,55437.0,55436.0,0.005292]
["bitfinex","BTCUSD",1725887487766,1.66080568,55437.0,55436.0,0.009292]
["bitfinex","BTCUSD",1725887490418,2.02157468,55437.0,55436.0,0.009292]
["bitfinex","BTCUSD",1725887490629,1.99328177,55437.0,55436.0,0.009292]
["bitfinex","BTCUSD",1725887492002,1.99454541,55437.0,55436.0,0.009292]
["bitfinex","BTCUSD",1725887494923,1.83991139,55437.0,55436.0,0.009292]
["bitfinex","BTCUSD",1725887496930,1.84027392,55437.0,55436.0,0.009292]
["bitfinex","BTCUSD",1725887499614,1.8119805,55437.0,55436.0,0.009292]
["bitfinex","BTCUSD",1725887500494,1.79340263,55437.0,55436.0,0.009292]
["bitfinex","BTCUSD",1725887500925,1.97378663,55437.0,55436.0,0.009292]
["bitfinex","BTCUSD",1725887501874,1.97546333,55437.0,55436.0,0.009292]
["bitfinex","BTCUSD",1725887502533,2.00375692,55437.0,55436.0,0.009292]
["bitfinex","BTCUSD",1725887503359,1.84113269,55437.0,55436.0,0.009292]
["bitfinex","BTCUSD",1725887504192,1.84194869,55437.0,55436.0,0.009292]
["bitfinex","BTCUSD",1725887506632,1.84100481,55437.0,55436.0,0.009292]
["bitfinex","BTCUSD",1725887507298,2.27947381,55437.0,55436.0,0.005632]
["bitfinex","BTCUSD",1725887507525,2.05011068,55437.0,55436.0,0.005632]
["bitfinex","BTCUSD",1725887507750,1.84100481,55437.0,55436.0,0.005632]
["bitfinex","BTCUSD",1725887509779,1.81271122,55437.0,55436.0,0.005632]
["bitfinex","BTCUSD",1725887510416,1.74951122,55437.0,55436.0,0.005632]
["bitfinex","BTCUSD",1725887510661,1.74951122,55437.0,55436.0,0.009292]
["bitfinex","BTCUSD",1725887512289,1.38874222,55437.0,55436.0,0.009292]
["bitfinex","BTCUSD",1725887512703,1.41703587,55437.0,55436.0,0.009292]
["bitfinex","BTCUSD",1725887514263,1.40955644,55437.0,55436.0,0.009292]
["bitfinex","BTCUSD",1725887515391,1.25789331,55437.0,55436.0,0.071192]
["bitfinex","BTCUSD",1725887516318,0.42014981,55437.0,55436.0,1.052432]
["bitfinex","BTCUSD",1725887516541,0.2393826,55437.0,55436.0,1.413208]
["bitfinex","BTCUSD",1725887516761,0.03010965,55437.0,55436.0,1.43279064]
["bitfinex","BTCUSD",1725887517224,0.08430818,55437.0,55436.0,1.42879064]
["bitfinex","BTCUSD",1725887517486,0.03010965,55437.0,55436.0,1.42879064]
["bitfinex","BTCUSD",1725887517725,0.03110965,55437.0,55436.0,1.43379064]
["bitfinex","BTCUSD",1725887517962,0.03010965,55437.0,55436.0,1.42879064]
["bitfinex","BTCUSD",1725887518474,0.08326491,55437.0,55436.0,1.42879064]
["bitfinex","BTCUSD",1725887518730,0.02910965,55437.0,55436.0,1.42879064]
["bitfinex","BTCUSD",1725887518979,0.03010965,55437.0,55436.0,1.43079064]
["bitfinex","BTCUSD",1725887519231,0.23460706,55437.0,55436.0,0.34646264]
["bitfinex","BTCUSD",1725887519463,0.30509062,55437.0,55436.0,0.02487464]
["bitfinex","BTCUSD",1725887519670,0.09841297,55437.0,55436.0,0.016292]
["bitfinex","BTCUSD",1725887519919,0.27879697,55437.0,55436.0,0.03634131]
["bitfinex","BTCUSD",1725887520147,0.27779697,55437.0,55436.0,0.007292]
["bitfinex","BTCUSD",1725887520382,0.63856597,55437.0,55436.0,0.03934131]
["bitfinex","BTCUSD",1725887520591,0.63856597,55437.0,55436.0,0.019292]
["bitfinex","BTCUSD",1725887520592,0.27779697,55437.0,55436.0,0.019292]
["bitfinex","BTCUSD",1725887520808,0.27405705,55437.0,55436.0,0.03934131]
["bitfinex","BTCUSD",1725887521023,0.27405705,55437.0,55436.0,0.019292]
["bitfinex","BTCUSD",1725887521247,0.09367305,55437.0,55436.0,0.03934131]
["bitfinex","BTCUSD",1725887521496,0.09267305,55437.0,55436.0,0.067592]
["bitfinex","BTCUSD",1725887521710,0.09267305,55437.0,55436.0,0.08764131]
["bitfinex","BTCUSD",1725887522410,0.09367305,55437.0,55436.0,0.08964131]
["bitfinex","BTCUSD",1725887522631,0.09367305,55437.0,55436.0,0.08764131]
["bitfinex","BTCUSD",1725887522632,0.12096337,55437.0,55436.0,0.08764131]
["bitfinex","BTCUSD",1725887522846,0.12196337,55437.0,55436.0,0.09664131]
["bitfinex","BTCUSD",1725887523492,0.12096337,55437.0,55436.0,0.08964131]
["bitfinex","BTCUSD",1725887523776,0.12196337,55437.0,55436.0,0.03334131]
["bitfinex","BTCUSD",1725887524243,1.08528537,55437.0,55436.0,0.03334131]
["bitfinex","BTCUSD",1725887524457,1.24774464,55437.0,55436.0,0.03334131]
["bitfinex","BTCUSD",1725887524673,1.25066047,55437.0,55436.0,0.013292]
["bitfinex","BTCUSD",1725887524885,0.28733847,55437.0,55436.0,0.013292]
["bitfinex","BTCUSD",1725887525122,0.28733847,55437.0,55436.0,0.09804131]
["bitfinex","BTCUSD",1725887525123,0.44978558,55437.0,55436.0,0.09804131]
["bitfinex","BTCUSD",1725887525353,0.44978558,55437.0,55436.0,0.27842931]
["bitfinex","BTCUSD",1725887525354,0.28441326,55437.0,55436.0,0.27842931]
["bitfinex","BTCUSD",1725887525572,0.12196337,55437.0,55436.0,0.27842931]
["bitfinex","BTCUSD",1725887526670,0.30234737,55437.0,55436.0,0.09804131]
["bitfinex","BTCUSD",1725887526900,0.12196337,55437.0,55436.0,0.09804131]
["bitfinex","BTCUSD",1725887529654,0.09367305,55437.0,55436.0,0.09804131]
["bitfinex","BTCUSD",1725887532592,0.12196455,55437.0,55436.0,0.09804131]
["bitfinex","BTCUSD",1725887533525,0.30234855,55437.0,55436.0,0.09804131]
["bitfinex","BTCUSD",1725887533772,0.12196455,55437.0,55436.0,0.09804131]
["bitfinex","BTCUSD",1725887534505,0.12196455,55437.0,55436.0,0.27842931]
["bitfinex","BTCUSD",1725887534750,0.12196455,55437.0,55436.0,0.63920531]
["bitfinex","BTCUSD",1725887537119,0.12516002,55437.0,55436.0,0.63920531]
["bitfinex","BTCUSD",1725887537352,0.12516002,55437.0,55436.0,0.27842931]
["bitfinex","BTCUSD",1725887538784,0.12516002,55437.0,55436.0,0.21372931]
["bitfinex","BTCUSD",1725887539536,0.09686852,55437.0,55436.0,0.21372931]
["bitfinex","BTCUSD",1725887539777,0.70362152,55437.0,55436.0,0.03334131]
["bitfinex","BTCUSD",1725887540018,1.23341327,55437.0,55436.0,0.03334131]
["bitfinex","BTCUSD",1725887540531,1.23341327,55437.0,55436.0,0.013292]
["bitfinex","BTCUSD",1725887541020,1.24336193,55437.0,55436.0,0.013292]
["bitfinex","BTCUSD",1725887542483,0.44627527,55437.0,55436.0,0.013292]
["bitfinex","BTCUSD",1725887542726,0.26589127,55437.0,55436.0,0.013292]
["bitfinex","BTCUSD",1725887543019,0.26589127,55437.0,55436.0,0.21389252]
["bitfinex","BTCUSD",1725887543020,0.09686852,55437.0,55436.0,0.21389252]
["bitfinex","BTCUSD",1725887543996,0.09686852,55437.0,55436.0,0.03350452]
["bitfinex","BTCUSD",1725887544724,0.25931817,55437.0,55436.0,0.03350452]
["bitfinex","BTCUSD",1725887545203,0.09686852,55437.0,55436.0,0.03350452]
["bitfinex","BTCUSD",1725887545442,0.09686852,55437.0,55436.0,0.21389252]
["bitfinex","BTCUSD",1725887546668,0.09686852,55437.0,55436.0,0.57466852]
["bitfinex","BTCUSD",1725887546964,0.09686852,55437.0,55436.0,0.63746852]
["bitfinex","BTCUSD",1725887547201,0.13718726,55437.0,55436.0,0.99824452]
["bitfinex","BTCUSD",1725887547452,0.001816,55437.0,55436.0,1.35902052]
["bitfinex","BTCUSD",1725887547696,0.08303295,55437.0,55436.0,0.99824452]
["bitfinex","BTCUSD",1725887547938,0.11132244,55437.0,55436.0,0.99824452]
["bitfinex","BTCUSD",1725887548624,0.03010549,55437.0,55436.0,0.99824452]
["bitfinex","BTCUSD",1725887548902,0.11131976,55437.0,55436.0,0.99824452]
["bitfinex","BTCUSD",1725887549412,0.08303027,55437.0,55436.0,0.99824452]
["bitfinex","BTCUSD",1725887549917,0.001816,55437.0,55436.0,1.35902052]
["bitfinex","BTCUSD",1725887550172,0.001816,55437.0,55436.0,1.90779652]
["bitfinex","BTCUSD",1725887550936,0.001816,55437.0,55436.0,1.90579652]
["bitfinex","BTCUSD",1725887551956,0.000816,55437.0,55436.0,2.1240065]
["bitfinex","BTCUSD",1725887552207,0.001816,55437.0,55436.0,2.1360065]
["bitfinex","BTCUSD",1725887552703,0.000816,55437.0,55436.0,2.1240065]
["bitfinex","BTCUSD",1725887552966,0.001816,55437.0,55436.0,2.1290065]
["bitfinex","BTCUSD",1725887553212,0.001816,55437.0,55436.0,1.49802052]
["bitfinex","BTCUSD",1725887553213,0.002816,55437.0,55436.0,1.49802052]
["bitfinex","BTCUSD",1725887555714,0.002816,55437.0,55436.0,1.85879652]
["bitfinex","BTCUSD",1725887556410,0.002816,55437.0,55436.0,1.86079652]
["bitfinex","BTCUSD",1725887557896,0.002816,55437.0,55436.0,1.92079652]
["bitfinex","BTCUSD",1725887558148,0.002816,55437.0,55436.0,2.2050065]
["bitfinex","BTCUSD",1725887559335,0.002816,55437.0,55436.0,2.21496037]
["bitfinex","BTCUSD",1725887560354,0.002816,55437.0,55436.0,2.2050065]
["bitfinex","BTCUSD",1725887563647,0.002816,55437.0,55436.0,2.5657825]
["bitfinex","BTCUSD",1725887564124,0.03109892,55437.0,55436.0,2.5657825]
["bitfinex","BTCUSD",1725887568441,0.03109892,55437.0,55436.0,2.5057825]
["bitfinex","BTCUSD",1725887568658,0.03109892,55437.0,55436.0,2.5657825]
["bitfinex","BTCUSD",1725887569591,0.00185855,55437.0,55436.0,2.5657825]
["bitfinex","BTCUSD",1725887572973,0.00267455,55437.0,55436.0,2.5657825]
["bitfinex","BTCUSD",1725887574100,0.03095705,55437.0,55436.0,2.5657825]
["bitfinex","BTCUSD",1725887575913,0.08101162,55456.0,55436.0,2.5657825]
["bitfinex","BTCUSD",1725887575914,0.11420775,55458.0,55455.0,0.00366]
["bitfinex","BTCUSD",1725887576153,0.0602,55458.0,55457.0,1.265896]
["bitfinex","BTCUSD",1725887576389,0.0602,55458.0,55457.0,1.28582896]
["bitfinex","BTCUSD",1725887577078,0.02828228,55459.0,55458.0,1.326775]
["bitfinex","BTCUSD",1725887577301,0.000816,55464.0,55463.0,0.54456]
["bitfinex","BTCUSD",1725887577492,0.000816,55464.0,55463.0,1.54996998]
["bitfinex","BTCUSD",1725887577751,0.000816,55464.0,55463.0,1.26576]
["bitfinex","BTCUSD",1725887577986,0.000816,55464.0,55463.0,1.28686293]
["bitfinex","BTCUSD",1725887578670,0.000816,55464.0,55463.0,1.28586293]
["bitfinex","BTCUSD",1725887579453,0.000816,55464.0,55463.0,1.29086293]
["bitfinex","BTCUSD",1725887579679,0.000816,55464.0,55463.0,1.29986293]
["bitfinex","BTCUSD",1725887579894,0.000816,55464.0,55463.0,0.93926293]
["bitfinex","BTCUSD",1725887580633,1.049701,55464.0,55463.0,0.03876293]
["bitfinex","BTCUSD",1725887581115,1.049701,55464.0,55463.0,0.01766]
["bitfinex","BTCUSD",1725887581116,0.689107,55464.0,55463.0,0.01766]
["bitfinex","BTCUSD",1725887581546,0.689107,55464.0,55463.0,0.00866]
["bitfinex","BTCUSD",1725887581982,0.689107,55464.0,55463.0,0.01266]
["bitfinex","BTCUSD",1725887582422,0.689107,55464.0,55463.0,0.02876293]
["bitfinex","BTCUSD",1725887582423,0.71738544,55464.0,55463.0,0.02876293]
["bitfinex","BTCUSD",1725887582644,1.07797944,55464.0,55463.0,0.00766]
["bitfinex","BTCUSD",1725887582873,1.07797944,55464.0,55463.0,0.02510293]
["bitfinex","BTCUSD",1725887583091,0.687939,55459.0,55458.0,0.00366]
["bitfinex","BTCUSD",1725887583310,0.18032,55457.0,55456.0,0.00366]
["bitfinex","BTCUSD",1725887583760,0.327313,55459.0,55458.0,0.00366]
["bitfinex","BTCUSD",1725887584201,0.147,55459.0,55458.0,0.00366]
["bitfinex","BTCUSD",1725887584416,0.147,55459.0,55458.0,0.02482945]
["bitfinex","BTCUSD",1725887584417,0.35559332,55459.0,55458.0,0.02482945]
["bitfinex","BTCUSD",1725887584637,0.242317,55458.0,55457.0,0.00366]
["bitfinex","BTCUSD",1725887585389,0.062,55458.0,55457.0,0.00366]
["bitfinex","BTCUSD",1725887586065,0.062,55458.0,55457.0,0.00766]
["bitfinex","BTCUSD",1725887589245,0.602949,55458.0,55457.0,0.00766]
["bitfinex","BTCUSD",1725887589462,0.65689582,55458.0,55457.0,0.00766]
["bitfinex","BTCUSD",1725887589921,1.09472882,55458.0,55457.0,0.004]
["bitfinex","BTCUSD",1725887590175,1.73882735,55458.0,55457.0,0.004]
["bitfinex","BTCUSD",1725887590393,1.60390517,55458.0,55457.0,0.004]
["bitfinex","BTCUSD",1725887590832,1.61388392,55458.0,55457.0,0.004]
["bitfinex","BTCUSD",1725887591069,1.044712,55450.0,55449.0,0.00366]
["bitfinex","BTCUSD",1725887591543,1.044712,55450.0,55449.0,0.01962692]
["bitfinex","BTCUSD",1725887591780,0.243552,55447.0,55446.0,0.00366]
["bitfinex","BTCUSD",1725887592045,0.423904,55447.0,55446.0,0.00366]
["bitfinex","BTCUSD",1725887592301,0.541075,55445.0,55444.0,0.00366]
["bitfinex","BTCUSD",1725887592597,0.0624,55444.0,55442.0,0.00366]
["bitfinex","BTCUSD",1725887592847,0.982925,55443.0,55442.0,0.00366]
["bitfinex","BTCUSD",1725887593086,1.1375764,55443.0,55442.0,0.00366]
["bitfinex","BTCUSD",1725887593319,1.24570785,55443.0,55442.0,0.00366]
["bitfinex","BTCUSD",1725887593539,1.1375764,55443.0,55442.0,0.00366]
["bitfinex","BTCUSD",1725887594288,1.1435764,55443.0,55442.0,0.00466]
["bitfinex","BTCUSD",1725887596516,1.1435764,55443.0,55442.0,0.001]
["bitfinex","BTCUSD",1725887596757,1.1435764,55443.0,55442.0,0.006292]
["bitfinex","BTCUSD",1725887597002,1.1435764,55443.0,55442.0,0.002632]
["bitfinex","BTCUSD",1725887597251,1.5043064,55443.0,55442.0,0.002632]
["bitfinex","BTCUSD",1725887599195,1.1435764,55443.0,55442.0,0.002632]
["bitfinex","BTCUSD",1725887600266,1.27862183,55443.0,55442.0,0.006292]
["bitfinex","BTCUSD",1725887600510,0.80978203,55443.0,55442.0,0.006292]
["bitfinex","BTCUSD",1725887600749,0.609495,55443.0,55442.0,0.006292]
["bitfinex","BTCUSD",1725887600991,1.16859907,55443.0,55442.0,0.006292]
["bitfinex","BTCUSD",1725887601733,1.06056344,55443.0,55442.0,0.006292]
["bitfinex","BTCUSD",1725887602459,0.970225,55443.0,55442.0,0.006292]
["bitfinex","BTCUSD",1725887603417,1.05122715,55443.0,55442.0,0.006292]
["bitfinex","BTCUSD",1725887604179,1.07951602,55443.0,55442.0,0.006292]
["bitfinex","BTCUSD",1725887604417,1.08884729,55443.0,55442.0,0.006292]
["bitfinex","BTCUSD",1725887604663,0.99851387,55443.0,55442.0,0.006292]
["bitfinex","BTCUSD",1725887605369,1.07950129,55443.0,55442.0,0.006292]
["bitfinex","BTCUSD",1725887607829,1.44023129,55443.0,55442.0,0.006292]
["bitfinex","BTCUSD",1725887609530,1.41194242,55443.0,55442.0,0.006292]
["bitfinex","BTCUSD",1725887610474,1.330955,55443.0,55442.0,0.006292]
["bitfinex","BTCUSD",1725887610961,1.34136147,55443.0,55442.0,0.002632]
["bitfinex","BTCUSD",1725887611442,1.41190931,55443.0,55442.0,0.002632]
["bitfinex","BTCUSD",1725887612161,1.05117931,55443.0,55442.0,0.006292]
["bitfinex","BTCUSD",1725887612403,0.96179026,55443.0,55442.0,0.006292]
["bitfinex","BTCUSD",1725887612647,0.99007948,55443.0,55442.0,0.006292]
["bitfinex","BTCUSD",1725887613138,0.93611422,55443.0,55442.0,0.006292]
["bitfinex","BTCUSD",1725887613374,1.01706283,55443.0,55442.0,0.006292]
["bitfinex","BTCUSD",1725887615047,1.3777894,55443.0,55442.0,0.002632]
["bitfinex","BTCUSD",1725887615283,1.02870249,55443.0,55442.0,0.006292]
["bitfinex","BTCUSD",1725887615540,1.1366294,55443.0,55442.0,0.002632]
["bitfinex","BTCUSD",1725887615780,1.5632594,55443.0,55442.0,0.002632]
["bitfinex","BTCUSD",1725887617267,1.45533249,55443.0,55442.0,0.002632]
["bitfinex","BTCUSD",1725887618460,1.36274422,55443.0,55442.0,0.002632]
["bitfinex","BTCUSD",1725887618707,1.45510019,55443.0,55442.0,0.002632]
["bitfinex","BTCUSD",1725887619425,1.36274422,55443.0,55442.0,0.002632]
["bitfinex","BTCUSD",1725887619640,1.41538689,55443.0,55442.0,0.002632]
["bitfinex","BTCUSD",1725887619869,1.05465856,55443.0,55442.0,0.006292]
["bitfinex","BTCUSD",1725887620118,0.9617798,55443.0,55442.0,0.006292]
["bitfinex","BTCUSD",1725887620358,0.6010498,55443.0,55442.0,0.006292]
["bitfinex","BTCUSD",1725887620623,0.547095,55443.0,55442.0,0.006292]
["bitfinex","BTCUSD",1725887620829,0.547095,55443.0,55442.0,0.611397]
["bitfinex","BTCUSD",1725887620830,0.006,55443.0,55442.0,0.611397]
["bitfinex","BTCUSD",1725887621091,0.006,55443.0,55442.0,1.33174398]
["bitfinex","BTCUSD",1725887621352,0.006,55443.0,55442.0,1.7373634]
["bitfinex","BTCUSD",1725887621591,0.0539548,55457.0,55456.0,0.00366]
["bitfinex","BTCUSD",1725887621849,0.000816,55459.0,55458.0,0.00366]
["bitfinex","BTCUSD",1725887622091,0.000816,55459.0,55457.0,0.180318]
["bitfinex","BTCUSD",1725887622334,0.000816,55459.0,55458.0,0.02171945]
["bitfinex","BTCUSD",1725887622578,0.02909647,55459.0,55458.0,0.02171945]
["bitfinex","BTCUSD",1725887623576,0.02909647,55459.0,55458.0,0.02071945]
["bitfinex","BTCUSD",1725887624061,0.03009647,55459.0,55458.0,0.03155279]
["bitfinex","BTCUSD",1725887624288,0.03009647,55459.0,55458.0,0.012]
["bitfinex","BTCUSD",1725887624517,0.02909647,55459.0,55458.0,0.02155279]
["bitfinex","BTCUSD",1725887624748,0.03109647,55459.0,55458.0,0.013]
["bitfinex","BTCUSD",1725887624986,0.21140947,55459.0,55458.0,0.013]
["bitfinex","BTCUSD",1725887625451,0.21140947,55459.0,55458.0,0.03455279]
["bitfinex","BTCUSD",1725887625713,0.21140947,55459.0,55458.0,0.013]
["bitfinex","BTCUSD",1725887625945,0.21140947,55459.0,55458.0,0.03455279]
["bitfinex","BTCUSD",1725887626177,0.21140947,55459.0,55458.0,0.013]
["bitfinex","BTCUSD",1725887626661,0.99646147,55459.0,55458.0,0.013]
["bitfinex","BTCUSD",1725887626913,1.05042274,55459.0,55458.0,0.03455279]
["bitfinex","BTCUSD",1725887627150,1.05042274,55459.0,55458.0,0.013]
["bitfinex","BTCUSD",1725887627871,0.99646147,55459.0,55458.0,0.013]
["bitfinex","BTCUSD",1725887628344,1.35708747,55459.0,55458.0,0.013]
["bitfinex","BTCUSD",1725887628770,1.43802938,55459.0,55458.0,0.013]
["bitfinex","BTCUSD",1725887629638,1.04912291,55459.0,55458.0,0.013]
["bitfinex","BTCUSD",1725887630290,0.968181,55459.0,55458.0,0.013]
["bitfinex","BTCUSD",1725887630549,1.04912291,55459.0,55458.0,0.013]
["bitfinex","BTCUSD",1725887630785,1.40974891,55459.0,55458.0,0.013]
["bitfinex","BTCUSD",1725887631297,1.53917439,55459.0,55458.0,0.013]
["bitfinex","BTCUSD",1725887631487,2.17608782,55459.0,55458.0,0.013]
["bitfinex","BTCUSD",1725887631923,2.41687164,55459.0,55458.0,0.013]
["bitfinex","BTCUSD",1725887632197,2.42687865,55459.0,55458.0,0.01017267]
["bitfinex","BTCUSD",1725887632408,2.42687865,55459.0,55458.0,0.003]
["bitfinex","BTCUSD",1725887632409,2.65117842,55459.0,55458.0,0.003]
["bitfinex","BTCUSD",1725887632631,2.68546367,55459.0,55458.0,0.004]
["bitfinex","BTCUSD",1725887632842,2.4994806,55459.0,55458.0,0.001]
["bitfinex","BTCUSD",1725887633280,0.180365,55443.0,55442.0,0.001632]
["bitfinex","BTCUSD",1725887633513,0.23437538,55443.0,55442.0,0.001632]
["bitfinex","BTCUSD",1725887633765,0.59510538,55443.0,55442.0,0.02339775]
["bitfinex","BTCUSD",1725887633983,0.59510538,55443.0,55442.0,0.001632]
["bitfinex","BTCUSD",1725887633984,0.6233932,55443.0,55442.0,0.001632]
["bitfinex","BTCUSD",1725887634233,0.2626632,55443.0,55442.0,0.001632]
["bitfinex","BTCUSD",1725887634480,0.2626632,55443.0,55442.0,0.002632]
["bitfinex","BTCUSD",1725887634736,0.20865282,55443.0,55442.0,0.002632]
["bitfinex","BTCUSD",1725887634972,0.20865282,55443.0,55442.0,0.02439775]
["bitfinex","BTCUSD",1725887635181,0.20865282,55443.0,55442.0,0.002632]
["bitfinex","BTCUSD",1725887635396,0.20865282,55443.0,55442.0,0.02439775]
["bitfinex","BTCUSD",1725887635614,0.20865282,55443.0,55442.0,0.002632]
["bitfinex","BTCUSD",1725887635833,0.20965282,55443.0,55442.0,0.02439775]
["bitfinex","BTCUSD",1725887636297,0.20865282,55443.0,55442.0,0.02339775]
["bitfinex","BTCUSD",1725887636758,0.20965282,55443.0,55442.0,0.02339775]
["bitfinex","BTCUSD",1725887637017,0.6243932,55443.0,55442.0,0.02339775]
["bitfinex","BTCUSD",1725887637259,0.20965282,55443.0,55442.0,0.02339775]
["bitfinex","BTCUSD",1725887637497,0.57038282,55443.0,55442.0,0.001632]
["bitfinex","BTCUSD",1725887637721,0.57038282,55443.0,55442.0,0.02339775]
["bitfinex","BTCUSD",1725887637984,0.02928782,55443.0,55442.0,0.001632]
["bitfinex","BTCUSD",1725887638207,0.02928782,55443.0,55442.0,0.02339775]
["bitfinex","BTCUSD",1725887638489,0.02928782,55443.0,55442.0,0.001632]
["bitfinex","BTCUSD",1725887638707,0.08331257,55443.0,55442.0,0.02339775]
["bitfinex","BTCUSD",1725887638918,0.20965282,55443.0,55442.0,0.001632]
["bitfinex","BTCUSD",1725887639138,0.20965282,55443.0,55442.0,0.02339775]
["bitfinex","BTCUSD",1725887639373,0.20865282,55443.0,55442.0,0.001632]
["bitfinex","BTCUSD",1725887639595,0.181365,55443.0,55442.0,0.02639775]
["bitfinex","BTCUSD",1725887639855,0.001,55443.0,55442.0,0.02639775]
["bitfinex","BTCUSD",1725887640093,0.08103713,55444.0,55442.0,0.17099775]
["bitfinex","BTCUSD",1725887640094,0.05402812,55444.0,55442.0,0.17099775]
["bitfinex","BTCUSD",1725887640312,0.05402812,55448.0,55442.0,0.17399775]
["bitfinex","BTCUSD",1725887640526,0.26138413,55449.0,55442.0,0.71609975]
["bitfinex","BTCUSD",1725887640527,0.001,55443.0,55442.0,0.71609975]
["bitfinex","BTCUSD",1725887640778,0.001,55443.0,55442.0,0.71309975]
["bitfinex","BTCUSD",1725887640981,0.002,55443.0,55442.0,0.71609975]
["bitfinex","BTCUSD",1725887641409,0.001,55443.0,55442.0,0.71309975]
["bitfinex","BTCUSD",1725887642059,0.05402812,55446.0,55445.0,0.180358]
["bitfinex","BTCUSD",1725887642328,0.23438012,55447.0,55442.0,0.53173375]
["bitfinex","BTCUSD",1725887642553,0.23438012,55447.0,55445.0,0.02172581]
["bitfinex","BTCUSD",1725887642554,0.08231432,55446.0,55445.0,0.02172581]
["bitfinex","BTCUSD",1725887642764,0.08231432,55446.0,55444.0,0.179361]
["bitfinex","BTCUSD",1725887642980,0.08231432,55446.0,55445.0,0.02172581]
["bitfinex","BTCUSD",1725887643427,0.08231432,55446.0,55444.0,0.180362]
["bitfinex","BTCUSD",1725887643664,0.08231432,55446.0,55445.0,0.02172581]
["bitfinex","BTCUSD",1725887644341,0.08331432,55446.0,55445.0,0.02372581]
["bitfinex","BTCUSD",1725887645726,1.01210033,55446.0,55445.0,0.02372581]
["bitfinex","BTCUSD",1725887645987,1.47839893,55446.0,55445.0,0.02372581]
["bitfinex","BTCUSD",1725887646269,1.73206042,55446.0,55445.0,0.002]
["bitfinex","BTCUSD",1725887646474,1.86712231,55446.0,55445.0,0.002]
["bitfinex","BTCUSD",1725887646690,1.86612231,55446.0,55445.0,0.002]
["bitfinex","BTCUSD",1725887646920,1.86469847,55446.0,55445.0,0.005]
["bitfinex","BTCUSD",1725887647157,1.86369847,55446.0,55445.0,0.003]
["bitfinex","BTCUSD",1725887647402,1.72860258,55446.0,55445.0,0.003]
["bitfinex","BTCUSD",1725887647657,1.72960258,55446.0,55445.0,0.003]
["bitfinex","BTCUSD",1725887647874,1.70131638,55446.0,55445.0,0.004632]
["bitfinex","BTCUSD",1725887648343,1.70031638,55446.0,55445.0,0.001632]
["bitfinex","BTCUSD",1725887648783,1.70031638,55446.0,55445.0,0.003632]
["bitfinex","BTCUSD",1725887649952,1.83541545,55446.0,55445.0,0.003632]
["bitfinex","BTCUSD",1725887650787,1.55120547,55446.0,55445.0,0.003632]
["bitfinex","BTCUSD",1725887651867,1.55377493,55446.0,55445.0,0.003632]
["bitfinex","BTCUSD",1725887652070,1.83798491,55446.0,55445.0,0.003632]
["bitfinex","BTCUSD",1725887652481,1.8877166,55446.0,55445.0,0.003632]
["bitfinex","BTCUSD",1725887652707,1.70288167,55446.0,55445.0,0.003632]
["bitfinex","BTCUSD",1725887654118,0.99626069,55446.0,55445.0,0.003632]
["bitfinex","BTCUSD",1725887654546,1.02454905,55446.0,55445.0,0.003632]
["bitfinex","BTCUSD",1725887656636,0.93106536,55446.0,55445.0,0.003632]
["bitfinex","BTCUSD",1725887656857,1.02498731,55446.0,55445.0,0.003632]
["bitfinex","BTCUSD",1725887659548,0.99669895,55446.0,55445.0,0.003632]
["bitfinex","BTCUSD",1725887659968,0.41039861,55446.0,55445.0,0.003632]
["bitfinex","BTCUSD",1725887660190,0.19016674,55446.0,55445.0,0.544707]
["bitfinex","BTCUSD",1725887660413,0.0550462,55446.0,55445.0,0.905424]
["bitfinex","BTCUSD",1725887660641,0.001,55446.0,55445.0,1.42916681]
["bitfinex","BTCUSD",1725887661516,0.000816,55447.0,55446.0,0.901777]
["bitfinex","BTCUSD",1725887661741,0.000816,55447.0,55446.0,0.961777]
["bitfinex","BTCUSD",1725887661967,0.000816,55447.0,55446.0,0.9814895]
["bitfinex","BTCUSD",1725887662914,0.001816,55447.0,55446.0,0.9864895]
["bitfinex","BTCUSD",1725887663789,0.001816,55447.0,55446.0,0.9854895]
["bitfinex","BTCUSD",1725887664018,0.03010016,55447.0,55446.0,0.9854895]
["bitfinex","BTCUSD",1725887664467,0.03110016,55447.0,55446.0,0.9874895]
["bitfinex","BTCUSD",1725887664694,0.02910016,55447.0,55446.0,0.9804895]
["bitfinex","BTCUSD",1725887664913,0.03010016,55447.0,55446.0,0.9884895]
["bitfinex","BTCUSD",1725887665171,0.03110016,55447.0,55446.0,1.3512005]
["bitfinex","BTCUSD",1725887667393,0.03010016,55447.0,55446.0,1.3492005]
["bitfinex","BTCUSD",1725887667636,0.02910016,55447.0,55446.0,1.3412005]
["bitfinex","BTCUSD",1725887667904,0.03010016,55447.0,55446.0,1.3452005]
["bitfinex","BTCUSD",1725887668157,0.03110016,55447.0,55446.0,1.3522005]
["bitfinex","BTCUSD",1725887668407,0.03110016,55447.0,55446.0,1.8200115]
["bitfinex","BTCUSD",1725887668644,0.03110016,55447.0,55446.0,2.12922148]
["bitfinex","BTCUSD",1725887668873,0.002816,55447.0,55446.0,2.12922148]
["bitfinex","BTCUSD",1725887669099,0.002816,55447.0,55446.0,2.12722148]
["bitfinex","BTCUSD",1725887670929,0.10812294,55462.0,55460.0,0.180308]
["bitfinex","BTCUSD",1725887671176,0.10157433,55462.0,55460.0,0.180308]
["bitfinex","BTCUSD",1725887671393,0.28842294,55463.0,55461.0,0.02151287]
["bitfinex","BTCUSD",1725887671836,0.28842294,55463.0,55460.0,0.180308]
["bitfinex","BTCUSD",1725887672054,0.28842294,55463.0,55462.0,0.02149956]
["bitfinex","BTCUSD",1725887672287,0.38706485,55463.0,55461.0,0.02151287]
["bitfinex","BTCUSD",1725887672509,0.38706485,55463.0,55460.0,0.181308]
["bitfinex","BTCUSD",1725887672510,0.13640249,55463.0,55460.0,0.181308]
["bitfinex","BTCUSD",1725887672730,0.08108676,55461.0,55460.0,0.181308]
["bitfinex","BTCUSD",1725887673194,0.08108676,55461.0,55460.0,0.180308]
["bitfinex","BTCUSD",1725887674145,0.08108676,55461.0,55460.0,0.540928]
["bitfinex","BTCUSD",1725887674358,0.08108676,55461.0,55460.0,0.180308]
["bitfinex","BTCUSD",1725887675062,0.08108676,55461.0,55460.0,0.540928]
["bitfinex","BTCUSD",1725887675520,0.08108676,55461.0,55460.0,0.542928]
["bitfinex","BTCUSD",1725887676009,0.13640249,55463.0,55460.0,0.542928]
["bitfinex","BTCUSD",1725887676010,0.08108676,55462.0,55461.0,0.540919]
["bitfinex","BTCUSD",1725887676250,0.02827955,55463.0,55462.0,0.54091]
["bitfinex","BTCUSD",1725887676463,0.08232168,55463.0,55462.0,0.54091]
["bitfinex","BTCUSD",1725887677400,0.08232168,55463.0,55462.0,0.53791]
["bitfinex","BTCUSD",1725887677627,0.02827955,55463.0,55462.0,0.898517]
["bitfinex","BTCUSD",1725887678100,0.03227955,55463.0,55462.0,0.898517]
["bitfinex","BTCUSD",1725887679418,0.004,55463.0,55462.0,0.898517]
["bitfinex","BTCUSD",1725887680292,0.004,55463.0,55462.0,0.53791]
["bitfinex","BTCUSD",1725887680528,0.004,55463.0,55460.0,0.360617]
["bitfinex","BTCUSD",1725887680751,0.004,55463.0,55462.0,0.180303]
["bitfinex","BTCUSD",1725887681190,0.004,55463.0,55462.0,0.54091]
["bitfinex","BTCUSD",1725887681645,0.004,55463.0,55462.0,0.180303]
["bitfinex","BTCUSD",1725887682777,0.0322782,55463.0,55462.0,0.180303]
["bitfinex","BTCUSD",1725887683272,0.0322782,55463.0,55460.0,0.360617]
["bitfinex","BTCUSD",1725887683485,0.08628326,55463.0,55460.0,0.360617]
["bitfinex","BTCUSD",1725887683930,0.05400506,55462.0,55461.0,0.540919]
["bitfinex","BTCUSD",1725887684642,0.08228326,55463.0,55462.0,0.180303]
["bitfinex","BTCUSD",1725887684853,0.08628326,55463.0,55462.0,0.180303]
["bitfinex","BTCUSD",1725887685093,0.08628326,55463.0,55462.0,0.20180256]
["bitfinex","BTCUSD",1725887685094,0.08309926,55463.0,55462.0,0.20180256]
["bitfinex","BTCUSD",1725887685325,0.08309926,55463.0,55462.0,0.19880256]
["bitfinex","BTCUSD",1725887685547,0.08309327,55463.0,55462.0,0.19880256]
["bitfinex","BTCUSD",1725887686030,0.0830938,55463.0,55462.0,0.19880256]
["bitfinex","BTCUSD",1725887686247,0.05399963,55464.0,55462.0,0.19880256]
["bitfinex","BTCUSD",1725887686466,0.08099945,55466.0,55462.0,0.19880256]
["bitfinex","BTCUSD",1725887686467,0.05399963,55465.0,55462.0,0.19880256]
["bitfinex","BTCUSD",1725887686711,0.05399963,55465.0,55463.0,0.180299]
["bitfinex","BTCUSD",1725887686932,0.02827755,55464.0,55463.0,0.180299]
["bitfinex","BTCUSD",1725887687613,0.02827755,55464.0,55461.0,0.180305]
["bitfinex","BTCUSD",1725887687833,0.08227718,55464.0,55462.0,0.180302]
["bitfinex","BTCUSD",1725887688062,0.08327718,55464.0,55462.0,0.180302]
["bitfinex","BTCUSD",1725887688340,0.004,55463.0,55462.0,0.180302]
["bitfinex","BTCUSD",1725887688785,0.02927755,55464.0,55462.0,0.180302]
["bitfinex","BTCUSD",1725887689014,0.03427755,55464.0,55462.0,0.180302]
["bitfinex","BTCUSD",1725887689241,0.03327755,55464.0,55462.0,0.180302]
["bitfinex","BTCUSD",1725887689495,0.0629,55464.0,55462.0,0.180302]
["bitfinex","BTCUSD",1725887689769,0.003,55463.0,55461.0,0.180305]
["bitfinex","BTCUSD",1725887690686,0.003,55463.0,55461.0,0.180304]
["bitfinex","BTCUSD",1725887691363,0.09217836,55464.0,55462.0,0.180303]
["bitfinex","BTCUSD",1725887691568,0.09117836,55464.0,55462.0,0.180303]
["bitfinex","BTCUSD",1725887691778,0.03327836,55464.0,55462.0,0.180303]
["bitfinex","BTCUSD",1725887691990,0.02827836,55464.0,55463.0,0.1803]
["bitfinex","BTCUSD",1725887692470,0.02827836,55464.0,55463.0,0.1773]
["bitfinex","BTCUSD",1725887692913,0.02927836,55464.0,55463.0,0.1773]
["bitfinex","BTCUSD",1725887693156,0.03427836,55464.0,55463.0,0.1773]
["bitfinex","BTCUSD",1725887694330,0.03327836,55464.0,55463.0,0.1773]
["bitfinex","BTCUSD",1725887694562,0.03427836,55464.0,55463.0,0.1773]
["bitfinex","BTCUSD",1725887694775,0.03427836,55464.0,55460.0,0.001632]
["bitfinex","BTCUSD",1725887694776,0.180306,55462.0,55460.0,0.001632]
["bitfinex","BTCUSD",1725887694998,0.501901,55463.0,55461.0,0.180305]
["bitfinex","BTCUSD",1725887694999,0.1413,55463.0,55461.0,0.180305]
["bitfinex","BTCUSD",1725887695661,0.0632,55463.0,55461.0,0.180305]
["bitfinex","BTCUSD",1725887695880,0.08628452,55464.0,55462.0,0.180303]
["bitfinex","BTCUSD",1725887696198,0.08228452,55464.0,55462.0,0.180303]
["bitfinex","BTCUSD",1725887696415,0.05400616,55463.0,55462.0,0.180303]
["bitfinex","BTCUSD",1725887696625,0.05701191,55463.0,55462.0,0.180303]
["bitfinex","BTCUSD",1725887697472,0.003,55463.0,55462.0,0.180303]
["bitfinex","BTCUSD",1725887698544,0.08100924,55463.0,55462.0,0.180303]
["bitfinex","BTCUSD",1725887699199,0.08100924,55463.0,55462.0,0.54791]
["bitfinex","BTCUSD",1725887699437,0.08200924,55463.0,55462.0,0.54791]
["bitfinex","BTCUSD",1725887699675,0.08200924,55463.0,55462.0,0.55291]
["bitfinex","BTCUSD",1725887699890,0.08200924,55463.0,55462.0,0.57440956]
["bitfinex","BTCUSD",1725887700162,0.08200924,55463.0,55462.0,0.56940956]
["bitfinex","BTCUSD",1725887700361,0.08300924,55463.0,55462.0,0.57540956]
["bitfinex","BTCUSD",1725887700568,0.001,55463.0,55462.0,0.56840956]
["bitfinex","BTCUSD",1725887700773,0.001,55463.0,55462.0,0.92901656]
["bitfinex","BTCUSD",1725887700988,0.002,55463.0,55462.0,0.57540956]
["bitfinex","BTCUSD",1725887701202,0.05604435,55463.0,55462.0,0.57540956]
["bitfinex","BTCUSD",1725887701430,0.002,55463.0,55462.0,0.57540956]
["bitfinex","BTCUSD",1725887701664,0.08306652,55463.0,55462.0,0.57540956]
["bitfinex","BTCUSD",1725887701882,0.08668287,55463.0,55462.0,0.57540956]
["bitfinex","BTCUSD",1725887702090,0.002,55463.0,55462.0,0.57540956]
["bitfinex","BTCUSD",1725887702561,0.1100887,55463.0,55462.0,0.57540956]
["bitfinex","BTCUSD",1725887702749,0.19410082,55463.0,55462.0,0.93601656]
["bitfinex","BTCUSD",1725887702966,0.19410104,55463.0,55462.0,0.57540956]
["bitfinex","BTCUSD",1725887703436,0.11013361,55463.0,55462.0,0.57540956]
["bitfinex","BTCUSD",1725887703664,0.17629804,55463.0,55462.0,0.57540956]
["bitfinex","BTCUSD",1725887704158,0.1762062,55463.0,55462.0,0.93601656]
["bitfinex","BTCUSD",1725887704609,0.06804479,55463.0,55462.0,0.93601656]
["bitfinex","BTCUSD",1725887705523,0.20324655,55463.0,55462.0,0.93601656]
["bitfinex","BTCUSD",1725887705739,0.20324655,55463.0,55462.0,0.57540956]
["bitfinex","BTCUSD",1725887706173,0.20324655,55463.0,55462.0,0.93601656]
["bitfinex","BTCUSD",1725887706625,0.06804479,55463.0,55462.0,0.93601656]
["bitfinex","BTCUSD",1725887706840,0.06804479,55463.0,55462.0,0.57540956]
["bitfinex","BTCUSD",1725887708889,0.06804479,55463.0,55462.0,0.21480256]
["bitfinex","BTCUSD",1725887709145,0.06804479,55463.0,55462.0,0.57540956]
["bitfinex","BTCUSD",1725887713540,0.06804479,55463.0,55462.0,0.93601656]
["bitfinex","BTCUSD",1725887713541,0.2302869,55463.0,55462.0,0.93601656]
["bitfinex","BTCUSD",1725887713761,0.06804479,55463.0,55462.0,1.36202356]
["bitfinex","BTCUSD",1725887715702,0.06804479,55463.0,55462.0,1.51347329]
["bitfinex","BTCUSD",1725887715953,0.11039067,55463.0,55462.0,1.51347329]
["bitfinex","BTCUSD",1725887716197,0.002,55463.0,55462.0,1.51347329]
["bitfinex","BTCUSD",1725887716439,0.08329107,55463.0,55462.0,1.51347329]
["bitfinex","BTCUSD",1725887717644,0.002,55463.0,55462.0,1.51347329]
["bitfinex","BTCUSD",1725887719030,0.08326558,55463.0,55462.0,1.51347329]
["bitfinex","BTCUSD",1725887719563,0.002,55463.0,55462.0,1.51347329]
["bitfinex","BTCUSD",1725887720444,0.08326558,55463.0,55462.0,1.51347329]
["bitfinex","BTCUSD",1725887720660,0.002,55463.0,55462.0,1.51347329]
["bitfinex","BTCUSD",1725887721115,0.03027602,55463.0,55462.0,1.51347329]
["bitfinex","BTCUSD",1725887722685,0.08443332,55463.0,55462.0,1.51510529]
["bitfinex","BTCUSD",1725887722906,0.08207745,55463.0,55462.0,1.51510529]
["bitfinex","BTCUSD",1725887723135,0.08289345,55463.0,55462.0,1.51510529]
["bitfinex","BTCUSD",1725887725008,0.08289345,55463.0,55462.0,1.36365556]
["bitfinex","BTCUSD",1725887727145,0.08289345,55463.0,55462.0,0.93764856]
["bitfinex","BTCUSD",1725887727146,0.02873615,55463.0,55462.0,0.93764856]
["bitfinex","BTCUSD",1725887727380,0.07006614,55463.0,55462.0,0.93764856]
["bitfinex","BTCUSD",1725887727628,0.000816,55463.0,55462.0,0.93764856]
["bitfinex","BTCUSD",1725887727850,0.08203772,55463.0,55462.0,1.44085556]
["bitfinex","BTCUSD",1725887728089,0.000816,55463.0,55462.0,1.44085556]
["bitfinex","BTCUSD",1725887729005,0.08203772,55463.0,55462.0,1.44085556]
["bitfinex","BTCUSD",1725887729696,0.08121937,55466.0,55465.0,0.721174]
["bitfinex","BTCUSD",1725887729930,0.08121937,55466.0,55465.0,0.74346338]
["bitfinex","BTCUSD",1725887730146,0.000816,55467.0,55465.0,0.38287638]
["bitfinex","BTCUSD",1725887730367,0.1082925,55466.0,55465.0,0.56316938]
["bitfinex","BTCUSD",1725887730598,0.10911284,55467.0,55466.0,0.540871]
["bitfinex","BTCUSD",1725887730829,0.03152381,55467.0,55466.0,0.540871]
["bitfinex","BTCUSD",1725887731049,0.03152381,55467.0,55466.0,0.56214708]
["bitfinex","BTCUSD",1725887731273,0.000816,55467.0,55466.0,0.92272808]
["bitfinex","BTCUSD",1725887731508,0.000816,55467.0,55466.0,1.42830908]
["bitfinex","BTCUSD",1725887731947,0.000816,55467.0,55466.0,1.41834327]
["bitfinex","BTCUSD",1725887732893,0.000816,55467.0,55466.0,1.41634327]
["bitfinex","BTCUSD",1725887733129,0.000816,55467.0,55466.0,1.33524327]
["bitfinex","BTCUSD",1725887733348,0.001816,55467.0,55466.0,1.34124327]
["bitfinex","BTCUSD",1725887733784,0.000816,55467.0,55466.0,1.33524327]
["bitfinex","BTCUSD",1725887734004,0.000816,55467.0,55466.0,0.98866227]
["bitfinex","BTCUSD",1725887734005,0.001816,55467.0,55466.0,0.98866227]
["bitfinex","BTCUSD",1725887734224,0.001816,55467.0,55466.0,0.92476227]
["bitfinex","BTCUSD",1725887734475,0.0559604,55467.0,55466.0,0.92476227]
["bitfinex","BTCUSD",1725887734810,0.0569604,55467.0,55466.0,0.93776227]
["bitfinex","BTCUSD",1725887736239,0.0569604,55467.0,55466.0,0.57718127]
["bitfinex","BTCUSD",1725887737122,0.0569604,55467.0,55466.0,0.93776227]
["bitfinex","BTCUSD",1725887737597,0.002816,55467.0,55466.0,0.93776227]
["bitfinex","BTCUSD",1725887738081,0.002816,55467.0,55466.0,1.00236227]
["bitfinex","BTCUSD",1725887740470,0.002816,55467.0,55466.0,1.36294327]
["bitfinex","BTCUSD",1725887741464,0.002816,55467.0,55466.0,0.03731027]
["bitfinex","BTCUSD",1725887741465,0.08401136,55467.0,55466.0,0.03731027]
["bitfinex","BTCUSD",1725887741708,0.09851946,55467.0,55466.0,0.03731027]
["bitfinex","BTCUSD",1725887741937,0.09851946,55467.0,55466.0,0.21760027]
["bitfinex","BTCUSD",1725887742195,0.09851946,55467.0,55466.0,0.57818127]
["bitfinex","BTCUSD",1725887742408,0.13815539,55467.0,55466.0,1.29934327]
["bitfinex","BTCUSD",1725887742661,0.13815539,55467.0,55466.0,1.28634327]
["bitfinex","BTCUSD",1725887742662,0.001816,55467.0,55466.0,1.28634327]
["bitfinex","BTCUSD",1725887742904,0.001816,55467.0,55466.0,1.41774327]
["bitfinex","BTCUSD",1725887742905,0.05594752,55467.0,55466.0,1.41774327]
["bitfinex","BTCUSD",1725887743155,0.05494752,55467.0,55466.0,1.41174327]
["bitfinex","BTCUSD",1725887743396,0.001816,55467.0,55466.0,1.42274327]
["bitfinex","BTCUSD",1725887743631,0.000816,55467.0,55466.0,1.41174327]
["bitfinex","BTCUSD",1725887744103,0.001816,55467.0,55466.0,1.42574327]
["bitfinex","BTCUSD",1725887744841,0.002816,55467.0,55466.0,1.43274327]
["bitfinex","BTCUSD",1725887745067,0.001816,55467.0,55466.0,1.42574327]
["bitfinex","BTCUSD",1725887745307,0.001816,55467.0,55466.0,1.43874327]
["bitfinex","BTCUSD",1725887745308,0.002816,55467.0,55466.0,1.43874327]
["bitfinex","BTCUSD",1725887747281,0.002816,55467.0,55466.0,1.44037527]
["bitfinex","BTCUSD",1725887753788,0.002816,55467.0,55466.0,1.85595627]
["bitfinex","BTCUSD",1725887755069,0.002816,55467.0,55466.0,1.82395627]
["bitfinex","BTCUSD",1725887755344,0.002816,55467.0,55466.0,1.80095627]
["bitfinex","BTCUSD",1725887757247,0.002816,55467.0,55466.0,1.80295627]
["bitfinex","BTCUSD",1725887757470,0.002816,55467.0,55466.0,1.85395627]
["bitfinex","BTCUSD",1725887759156,0.002816,55467.0,55466.0,1.82395627]
["bitfinex","BTCUSD",1725887759373,0.002816,55467.0,55466.0,1.80095627]
["bitfinex","BTCUSD",1725887760043,0.002816,55467.0,55466.0,1.80295627]
["bitfinex","BTCUSD",1725887761666,0.002816,55467.0,55466.0,1.80095627]
["bitfinex","BTCUSD",1725887764463,0.002816,55467.0,55466.0,1.85395627]
["bitfinex","BTCUSD",1725887765407,0.002816,55467.0,55466.0,1.82395627]
["bitfinex","BTCUSD",1725887765740,0.002816,55467.0,55466.0,2.00946553]
["bitfinex","BTCUSD",1725887766744,0.000816,55467.0,55466.0,1.98246553]
["bitfinex","BTCUSD",1725887766992,0.002816,55467.0,55466.0,2.01046553]
["bitfinex","BTCUSD",1725887767470,0.001816,55467.0,55466.0,1.99646553]
["bitfinex","BTCUSD",1725887767929,0.002816,55467.0,55466.0,2.01046553]
["bitfinex","BTCUSD",1725887768144,0.002816,55467.0,55466.0,1.87799725]
["bitfinex","BTCUSD",1725887769079,0.000816,55467.0,55466.0,1.84999725]
["bitfinex","BTCUSD",1725887769523,0.000816,55467.0,55466.0,1.87799725]
["bitfinex","BTCUSD",1725887771190,0.000816,55467.0,55466.0,0.58081327]
["bitfinex","BTCUSD",1725887771441,0.000816,55467.0,55466.0,0.94139427]
["bitfinex","BTCUSD",1725887776599,0.061216,55467.0,55466.0,0.03994227]
["bitfinex","BTCUSD",1725887777098,0.061216,55467.0,55466.0,0.22023227]
["bitfinex","BTCUSD",1725887777611,0.061216,55467.0,55466.0,0.64101327]
["bitfinex","BTCUSD",1725887777612,0.000816,55467.0,55466.0,0.64101327]
["bitfinex","BTCUSD",1725887777863,0.000816,55467.0,55466.0,1.00159427]
["bitfinex","BTCUSD",1725887778128,0.000816,55467.0,55466.0,1.36217527]
["bitfinex","BTCUSD",1725887778344,0.000816,55467.0,55466.0,1.64594748]
["bitfinex","BTCUSD",1725887778608,0.000816,55467.0,55466.0,2.03652848]
["bitfinex","BTCUSD",1725887778854,0.000816,55467.0,55466.0,2.05952848]
["bitfinex","BTCUSD",1725887779103,0.000816,55467.0,55466.0,2.13462848]
["bitfinex","BTCUSD",1725887779576,0.000816,55467.0,55466.0,2.13662848]
["bitfinex","BTCUSD",1725887780050,0.000816,55467.0,55466.0,2.13462848]
["bitfinex","BTCUSD",1725887780547,0.000816,55467.0,55466.0,2.19662848]
["bitfinex","BTCUSD",1725887780900,0.000816,55467.0,55466.0,2.19462848]
["bitfinex","BTCUSD",1725887785679,0.000816,55467.0,55466.0,2.19662848]
["bitfinex","BTCUSD",1725887787065,0.000816,55467.0,55466.0,2.19462848]
["bitfinex","BTCUSD",1725887787303,0.000816,55467.0,55466.0,2.02952848]
["bitfinex","BTCUSD",1725887787545,0.000816,55467.0,55466.0,2.11952848]
["bitfinex","BTCUSD",1725887790499,0.000816,55467.0,55466.0,2.48010948]
["bitfinex","BTCUSD",1725887790719,0.000816,55467.0,55466.0,2.19742848]
["bitfinex","BTCUSD",1725887791402,0.000816,55467.0,55466.0,2.18342848]
["bitfinex","BTCUSD",1725887791878,0.000816,55467.0,55466.0,2.19742848]
["bitfinex","BTCUSD",1725887792155,0.000816,55467.0,55466.0,2.19942848]
["bitfinex","BTCUSD",1725887792592,0.000816,55467.0,55466.0,2.19742848]
["bitfinex","BTCUSD",1725887793321,0.000816,55467.0,55466.0,2.18542848]
["bitfinex","BTCUSD",1725887793540,0.000816,55467.0,55466.0,2.54600948]
["bitfinex","BTCUSD",1725887793760,0.000816,55467.0,55466.0,2.56000948]
["bitfinex","BTCUSD",1725887794636,0.000816,55467.0,55466.0,2.57034763]
["bitfinex","BTCUSD",1725887795112,0.000816,55467.0,55466.0,3.03092863]
["bitfinex","BTCUSD",1725887795332,0.000816,55467.0,55466.0,3.04771277]
["bitfinex","BTCUSD",1725887796029,0.05412107,55485.0,55484.0,0.03]
["bitfinex","BTCUSD",1725887796279,0.00082,55487.0,55486.0,0.540676]
["bitfinex","BTCUSD",1725887796510,0.00082,55487.0,55486.0,1.622029]
["bitfinex","BTCUSD",1725887796758,0.00082,55487.0,55486.0,1.72249891]
["bitfinex","BTCUSD",1725887797962,0.00082,55487.0,55486.0,1.73649891]
["bitfinex","BTCUSD",1725887798446,0.00082,55487.0,55486.0,1.76649891]
["bitfinex","BTCUSD",1725887799117,0.00082,55487.0,55486.0,2.12694991]
["bitfinex","BTCUSD",1725887799410,0.00082,55487.0,55486.0,2.26864991]
["bitfinex","BTCUSD",1725887799638,0.00082,55487.0,55486.0,2.36864991]
["bitfinex","BTCUSD",1725887799887,0.00082,55487.0,55486.0,2.38264991]
["bitfinex","BTCUSD",1725887800348,0.00082,55487.0,55486.0,2.36864991]
["bitfinex","BTCUSD",1725887800600,0.00082,55487.0,55486.0,2.38264991]
["bitfinex","BTCUSD",1725887801068,0.00082,55487.0,55486.0,2.38064991]
["bitfinex","BTCUSD",1725887801582,0.00082,55487.0,55486.0,2.02019891]
["bitfinex","BTCUSD",1725887801840,0.00082,55487.0,55486.0,1.94049891]
["bitfinex","BTCUSD",1725887805963,0.00082,55487.0,55486.0,1.94249891]
["bitfinex","BTCUSD",1725887809609,0.00082,55487.0,55486.0,2.30294991]
["bitfinex","BTCUSD",1725887809818,0.00082,55487.0,55486.0,2.37904991]
["bitfinex","BTCUSD",1725887810711,0.00082,55487.0,55486.0,2.36504991]
["bitfinex","BTCUSD",1725887810948,0.00082,55487.0,55486.0,2.72550091]
["bitfinex","BTCUSD",1725887811396,0.00082,55487.0,55486.0,2.73950091]
["bitfinex","BTCUSD",1725887811696,0.00082,55487.0,55486.0,2.74951262]
["bitfinex","BTCUSD",1725887813029,0.00082,55487.0,55486.0,4.00551262]
["bitfinex","BTCUSD",1725887817532,0.00082,55487.0,55486.0,4.02226552]
["bitfinex","BTCUSD",1725887817960,0.360208,55524.0,55502.0,0.0605]
["bitfinex","BTCUSD",1725887818176,0.39144254,55526.0,55508.0,0.28377221]
["bitfinex","BTCUSD",1725887818177,0.55430836,55513.0,55508.0,0.28377221]
["bitfinex","BTCUSD",1725887818458,0.00082,55523.0,55519.0,0.540355]
["bitfinex","BTCUSD",1725887818677,0.00082,55523.0,55519.0,0.900592]
["bitfinex","BTCUSD",1725887818946,0.00082,55523.0,55519.0,0.91317182]
["bitfinex","BTCUSD",1725887819650,0.00082,55523.0,55519.0,1.27340882]
["bitfinex","BTCUSD",1725887820304,0.00082,55523.0,55519.0,1.63864582]
["bitfinex","BTCUSD",1725887820568,0.00082,55523.0,55519.0,1.66164582]
["bitfinex","BTCUSD",1725887820779,0.00082,55523.0,55519.0,1.27340882]
["bitfinex","BTCUSD",1725887821033,0.06262,55523.0,55519.0,1.27340882]
["bitfinex","BTCUSD",1725887821316,0.06262,55523.0,55519.0,1.28640882]
["bitfinex","BTCUSD",1725887821528,0.06262,55523.0,55519.0,1.30940882]
["bitfinex","BTCUSD",1725887821767,0.00082,55523.0,55519.0,1.66964582]
["bitfinex","BTCUSD",1725887822241,0.00082,55523.0,55519.0,1.67964582]
["bitfinex","BTCUSD",1725887822497,0.00082,55523.0,55519.0,1.66664582]
["bitfinex","BTCUSD",1725887822723,0.00082,55523.0,55519.0,1.65664582]
["bitfinex","BTCUSD",1725887822969,0.00082,55523.0,55519.0,1.68464582]
["bitfinex","BTCUSD",1725887823412,0.00082,55523.0,55519.0,1.67064582]
["bitfinex","BTCUSD",1725887823849,0.00082,55523.0,55519.0,1.31040882]
["bitfinex","BTCUSD",1725887824064,0.00082,55523.0,55519.0,1.32440882]
["bitfinex","BTCUSD",1725887830763,0.00082,55523.0,55519.0,1.31040882]
["bitfinex","BTCUSD",1725887831258,0.00082,55523.0,55519.0,1.29804082]
["bitfinex","BTCUSD",1725887831740,0.00082,55523.0,55519.0,1.31204082]
["bitfinex","BTCUSD",1725887832408,0.00082,55523.0,55519.0,1.32604082]
["bitfinex","BTCUSD",1725887832860,0.00082,55523.0,55519.0,1.38634082]
["bitfinex","BTCUSD",1725887833080,0.00082,55523.0,55519.0,1.77657782]
["bitfinex","BTCUSD",1725887833301,0.00082,55523.0,55519.0,1.77857782]
["bitfinex","BTCUSD",1725887834478,0.00082,55523.0,55519.0,1.76457782]
["bitfinex","BTCUSD",1725887835117,0.00082,55523.0,55519.0,1.77857782]
["bitfinex","BTCUSD",1725887835347,0.00082,55523.0,55519.0,2.12281482]
["bitfinex","BTCUSD",1725887835785,0.00082,55523.0,55519.0,2.19881482]
["bitfinex","BTCUSD",1725887836008,0.00082,55523.0,55519.0,2.29881482]
["bitfinex","BTCUSD",1725887836234,0.00082,55523.0,55519.0,2.28481482]
["bitfinex","BTCUSD",1725887836468,0.00082,55523.0,55519.0,2.27081482]
["bitfinex","BTCUSD",1725887836936,0.00082,55523.0,55519.0,2.28481482]
["bitfinex","BTCUSD",1725887837202,0.00082,55523.0,55519.0,2.27081482]
["bitfinex","BTCUSD",1725887837670,0.00082,55523.0,55519.0,2.58505182]
["bitfinex","BTCUSD",1725887837896,0.00082,55523.0,55519.0,2.73565182]
["bitfinex","BTCUSD",1725887838371,0.0002069,55550.0,55548.0,0.180023]
["bitfinex","BTCUSD",1725887838617,0.36434327,55557.0,55538.0,0.28377221]
["bitfinex","BTCUSD",1725887838618,0.55430836,55549.0,55545.0,0.28377221]
["bitfinex","BTCUSD",1725887838856,0.17999,55559.0,55546.0,0.360061]
["bitfinex","BTCUSD",1725887839096,0.17999,55559.0,55553.0,0.180007]
["bitfinex","BTCUSD",1725887839340,0.359949,55564.0,55556.0,0.179997]
["bitfinex","BTCUSD",1725887839341,0.01003021,55564.0,55556.0,0.179997]
["bitfinex","BTCUSD",1725887839586,0.01003021,55564.0,55554.0,0.360003]
["bitfinex","BTCUSD",1725887839587,0.179982,55561.0,55554.0,0.360003]
["bitfinex","BTCUSD",1725887839835,0.359965,55561.0,55552.0,0.0009895]
["bitfinex","BTCUSD",1725887840070,0.03,55566.0,55552.0,0.0009895]
["bitfinex","BTCUSD",1725887840071,0.18,55556.0,55552.0,0.0009895]
["bitfinex","BTCUSD",1725887840307,0.37885782,55560.0,55552.0,0.0009895]
["bitfinex","BTCUSD",1725887840308,0.179996,55557.0,55552.0,0.0009895]
["bitfinex","BTCUSD",1725887840578,0.179996,55557.0,55552.0,0.180011]
["bitfinex","BTCUSD",1725887840812,0.179979,55562.0,55556.0,0.179996]
["bitfinex","BTCUSD",1725887841056,0.179969,55565.0,55555.0,0.360001]
["bitfinex","BTCUSD",1725887841305,0.00016667,55567.0,55566.0,0.179966]
["bitfinex","BTCUSD",1725887841553,0.00016667,55567.0,55557.0,0.28377221]
["bitfinex","BTCUSD",1725887841785,0.00016667,55567.0,55566.0,0.179966]
["bitfinex","BTCUSD",1725887842024,0.00016667,55567.0,55566.0,0.539898]
["bitfinex","BTCUSD",1725887842315,0.00016667,55567.0,55566.0,1.54353421]
["bitfinex","BTCUSD",1725887842559,0.00016667,55567.0,55566.0,1.66123421]
["bitfinex","BTCUSD",1725887842815,0.00016667,55567.0,55566.0,2.09956621]
["bitfinex","BTCUSD",1725887843053,0.00016667,55567.0,55566.0,1.74063421]
["bitfinex","BTCUSD",1725887843297,0.00016667,55567.0,55566.0,1.73963421]
["bitfinex","BTCUSD",1725887844245,0.00016667,55567.0,55566.0,1.75363421]
["bitfinex","BTCUSD",1725887844493,0.00098267,55567.0,55566.0,1.75363421]
["bitfinex","BTCUSD",1725887844739,0.00098267,55567.0,55566.0,0.539898]
["bitfinex","BTCUSD",1725887844988,0.00098267,55567.0,55566.0,0.01]
["bitfinex","BTCUSD",1725887845223,0.00098267,55567.0,55566.0,0.549898]
["bitfinex","BTCUSD",1725887845712,0.00098267,55567.0,55566.0,1.20760221]
["bitfinex","BTCUSD",1725887846231,0.00098267,55567.0,55566.0,1.19760221]
["bitfinex","BTCUSD",1725887846467,0.00098267,55567.0,55566.0,0.193966]
["bitfinex","BTCUSD",1725887846695,0.00098267,55567.0,55566.0,0.553898]
["bitfinex","BTCUSD",1725887846926,0.00098267,55567.0,55566.0,0.89983]
["bitfinex","BTCUSD",1725887847162,0.00098267,55567.0,55566.0,0.92783]
["bitfinex","BTCUSD",1725887847633,0.00098267,55567.0,55566.0,0.91383]
["bitfinex","BTCUSD",1725887848116,0.00098267,55567.0,55566.0,1.21160221]
["bitfinex","BTCUSD",1725887848361,0.00098267,55567.0,55566.0,1.57153421]
["bitfinex","BTCUSD",1725887848606,0.00098267,55567.0,55566.0,1.61053421]
["bitfinex","BTCUSD",1725887848839,0.00098267,55567.0,55566.0,1.62453421]
["bitfinex","BTCUSD",1725887849308,0.00098267,55567.0,55566.0,1.58053421]
["bitfinex","BTCUSD",1725887849866,0.00098267,55567.0,55566.0,1.59353421]
["bitfinex","BTCUSD",1725887850072,0.00098267,55567.0,55566.0,1.57898653]
["bitfinex","BTCUSD",1725887850500,0.00098267,55567.0,55566.0,1.60698653]
["bitfinex","BTCUSD",1725887851147,0.00098267,55567.0,55566.0,1.77938653]
["bitfinex","BTCUSD",1725887851569,0.00098267,55567.0,55566.0,2.13931853]
["bitfinex","BTCUSD",1725887858355,0.00098267,55567.0,55566.0,1.74938653]
["bitfinex","BTCUSD",1725887859769,0.00098267,55567.0,55566.0,0.94028232]
["bitfinex","BTCUSD",1725887860000,0.00098267,55567.0,55566.0,1.30021432]
["bitfinex","BTCUSD",1725887860228,0.00098267,55567.0,55566.0,1.58398653]
["bitfinex","BTCUSD",1725887861177,0.00098267,55567.0,55566.0,1.22405453]
["bitfinex","BTCUSD",1725887861421,0.00098267,55567.0,55566.0,0.04045232]
["bitfinex","BTCUSD",1725887861422,0.19744467,55567.0,55566.0,0.04045232]
["bitfinex","BTCUSD",1725887861664,0.01748267,55567.0,55566.0,0.04045232]
["bitfinex","BTCUSD",1725887861907,0.01748267,55567.0,55566.0,0.028]
["bitfinex","BTCUSD",1725887862144,0.01748267,55567.0,55566.0,0.22057515]
["bitfinex","BTCUSD",1725887862372,0.01748267,55567.0,55566.0,0.20657515]
["bitfinex","BTCUSD",1725887862683,0.00098267,55567.0,55566.0,0.93343915]
["bitfinex","BTCUSD",1725887863167,0.00098267,55567.0,55566.0,1.29337115]
["bitfinex","BTCUSD",1725887863820,0.00098267,55567.0,55566.0,1.27937115]
["bitfinex","BTCUSD",1725887864035,0.00098267,55567.0,55566.0,1.27237115]
["bitfinex","BTCUSD",1725887864257,0.00098267,55567.0,55566.0,1.27537115]
["bitfinex","BTCUSD",1725887864482,0.00098267,55567.0,55566.0,1.28637115]
["bitfinex","BTCUSD",1725887864676,0.00098267,55567.0,55566.0,1.30937115]
["bitfinex","BTCUSD",1725887864931,0.00098267,55567.0,55566.0,1.29537115]
["bitfinex","BTCUSD",1725887865218,0.00098267,55567.0,55566.0,1.30537115]
["bitfinex","BTCUSD",1725887865912,0.00098267,55567.0,55566.0,1.31937115]
["bitfinex","BTCUSD",1725887868426,0.00098267,55567.0,55566.0,1.34937115]
["bitfinex","BTCUSD",1725887869410,0.00098267,55567.0,55566.0,1.31937115]
["bitfinex","BTCUSD",1725887870080,0.00098267,55567.0,55566.0,1.29637115]
["bitfinex","BTCUSD",1725887872568,0.00098267,55567.0,55566.0,1.44107115]
["bitfinex","BTCUSD",1725887873128,0.00082,55576.0,55575.0,1.074385]
["bitfinex","BTCUSD",1725887873378,0.00082,55576.0,55575.0,1.80303121]
["bitfinex","BTCUSD",1725887873593,0.00082,55576.0,55575.0,2.53333664]
["bitfinex","BTCUSD",1725887873811,0.00082,55576.0,55575.0,2.17346264]
["bitfinex","BTCUSD",1725887875245,0.00082,55576.0,55575.0,2.18746264]
["bitfinex","BTCUSD",1725887875482,0.00082,55576.0,55575.0,2.20146264]
["bitfinex","BTCUSD",1725887875719,0.00082,55576.0,55575.0,2.17346264]
["bitfinex","BTCUSD",1725887875959,0.00082,55576.0,55575.0,2.18746264]
["bitfinex","BTCUSD",1725887876184,0.00082,55576.0,55575.0,2.20146264]
["bitfinex","BTCUSD",1725887877136,0.00082,55576.0,55575.0,2.66133664]
["bitfinex","BTCUSD",1725887877364,0.00082,55576.0,55575.0,2.64733664]
["bitfinex","BTCUSD",1725887878129,0.00082,55576.0,55575.0,3.00921064]
["bitfinex","BTCUSD",1725887878397,0.00082,55576.0,55575.0,2.66333664]
["bitfinex","BTCUSD",1725887878891,0.00082,55576.0,55575.0,4.27921064]
["bitfinex","BTCUSD",1725887880090,0.00082,55576.0,55575.0,3.57356443]
["bitfinex","BTCUSD",1725887880332,0.00082,55576.0,55575.0,3.22976264]
["bitfinex","BTCUSD",1725887881750,0.00082,55576.0,55575.0,3.38976264]
["bitfinex","BTCUSD",1725887882012,0.00082,55576.0,55575.0,3.45206264]
["bitfinex","BTCUSD",1725887882252,0.00082,55576.0,55575.0,3.89013664]
["bitfinex","BTCUSD",1725887882487,0.00078512,55582.0,55581.0,1.709257]
["bitfinex","BTCUSD",1725887882739,1.07248988,55596.0,55595.0,0.209872]
["bitfinex","BTCUSD",1725887883012,1.07248988,55596.0,55595.0,1.67447621]
["bitfinex","BTCUSD",1725887883210,1.07248988,55596.0,55595.0,2.04873653]
["bitfinex","BTCUSD",1725887885098,1.07248988,55596.0,55595.0,2.06273653]
["bitfinex","BTCUSD",1725887886283,1.07248988,55596.0,55595.0,2.04873653]
["bitfinex","BTCUSD",1725887886747,0.1007348,55596.0,55595.0,3.00242453]
["bitfinex","BTCUSD",1725887887531,0.00082,55606.0,55605.0,0.03]
["bitfinex","BTCUSD",1725887887535,0.00023,55610.0,55609.0,0.749308]
["bitfinex","BTCUSD",1725887887788,0.377048,55626.0,55617.0,0.179801]
["bitfinex","BTCUSD",1725887888026,0.377048,55626.0,55609.0,0.3010793]
["bitfinex","BTCUSD",1725887888315,0.377048,55626.0,55606.0,0.075]
["bitfinex","BTCUSD",1725887888316,0.377048,55626.0,55617.0,0.01436902]
["bitfinex","BTCUSD",1725887888570,0.0175,55626.0,55617.0,0.179801]
["bitfinex","BTCUSD",1725887888815,0.09026667,55618.0,55617.0,0.01436902]
["bitfinex","BTCUSD",1725887889068,0.62965867,55618.0,55617.0,0.01436902]
["bitfinex","BTCUSD",1725887889311,0.62965867,55618.0,55617.0,0.011]
["bitfinex","BTCUSD",1725887889519,1.00609715,55618.0,55617.0,0.011]
["bitfinex","BTCUSD",1725887890008,0.09026667,55618.0,55617.0,0.011]
["bitfinex","BTCUSD",1725887890223,0.09026667,55618.0,55617.0,0.554403]
["bitfinex","BTCUSD",1725887890696,0.09026667,55618.0,55617.0,0.56064583]
["bitfinex","BTCUSD",1725887890907,0.09026667,55618.0,55617.0,0.56864583]
["bitfinex","BTCUSD",1725887891575,0.09026667,55618.0,55617.0,0.55664583]
["bitfinex","BTCUSD",1725887891791,0.09026667,55618.0,55617.0,0.56764583]
["bitfinex","BTCUSD",1725887892300,0.09026667,55618.0,55617.0,0.55664583]
["bitfinex","BTCUSD",1725887892536,0.01766667,55618.0,55617.0,0.56164583]
["bitfinex","BTCUSD",1725887892756,0.01848167,55618.0,55617.0,0.56664583]
["bitfinex","BTCUSD",1725887893215,0.01848167,55618.0,55617.0,0.93224783]
["bitfinex","BTCUSD",1725887893470,0.00098167,55618.0,55617.0,0.57264583]
["bitfinex","BTCUSD",1725887893706,0.00098167,55618.0,55617.0,0.93224783]
["bitfinex","BTCUSD",1725887893925,0.00098167,55618.0,55617.0,0.57264583]
["bitfinex","BTCUSD",1725887894185,0.00098167,55618.0,55617.0,0.02324283]
["bitfinex","BTCUSD",1725887894450,0.63047367,55618.0,55617.0,0.03424283]
["bitfinex","BTCUSD",1725887894675,0.99006867,55618.0,55617.0,0.03424283]
["bitfinex","BTCUSD",1725887894888,0.63047367,55618.0,55617.0,0.017]
["bitfinex","BTCUSD",1725887895128,0.63047367,55618.0,55617.0,0.006]
["bitfinex","BTCUSD",1725887895354,0.63047367,55618.0,55617.0,0.016]
["bitfinex","BTCUSD",1725887895605,0.09108167,55618.0,55617.0,0.016]
["bitfinex","BTCUSD",1725887895865,0.09108167,55618.0,55617.0,0.006]
["bitfinex","BTCUSD",1725887896086,0.09108167,55618.0,55617.0,0.02324283]
["bitfinex","BTCUSD",1725887896311,0.27087867,55618.0,55617.0,0.02324283]
["bitfinex","BTCUSD",1725887896578,0.27087867,55618.0,55617.0,0.01724283]
["bitfinex","BTCUSD",1725887896579,0.63047367,55618.0,55617.0,0.01724283]
["bitfinex","BTCUSD",1725887896812,1.45035289,55618.0,55617.0,0.01724283]
["bitfinex","BTCUSD",1725887897020,1.45035289,55618.0,55606.0,0.0009968]
["bitfinex","BTCUSD",1725887897021,0.179824,55610.0,55606.0,0.0009968]
["bitfinex","BTCUSD",1725887897276,0.0901,55608.0,55606.0,0.0009968]
["bitfinex","BTCUSD",1725887897490,0.0901,55608.0,55607.0,0.01732316]
["bitfinex","BTCUSD",1725887897951,0.0901,55608.0,55604.0,0.179842]
["bitfinex","BTCUSD",1725887898168,0.0901,55608.0,55607.0,0.01732316]
["bitfinex","BTCUSD",1725887898410,0.26993,55608.0,55604.0,0.179842]
["bitfinex","BTCUSD",1725887898626,0.0901,55608.0,55607.0,0.01732316]
["bitfinex","BTCUSD",1725887898845,0.0901,55608.0,55607.0,0.179833]
["bitfinex","BTCUSD",1725887899068,0.0901,55608.0,55607.0,0.20015616]
["bitfinex","BTCUSD",1725887899535,0.0901,55608.0,55607.0,0.02032316]
["bitfinex","BTCUSD",1725887899978,0.0901,55608.0,55607.0,0.20415616]
["bitfinex","BTCUSD",1725887900434,0.0901,55608.0,55607.0,0.55682216]
["bitfinex","BTCUSD",1725887900650,0.0901,55608.0,55607.0,0.02232316]
["bitfinex","BTCUSD",1725887901350,0.0901,55608.0,55607.0,0.21115616]
["bitfinex","BTCUSD",1725887901568,0.0901,55608.0,55607.0,0.03132316]
["bitfinex","BTCUSD",1725887901752,0.0901,55608.0,55607.0,0.21115616]
["bitfinex","BTCUSD",1725887902021,0.0901,55608.0,55607.0,0.20215616]
["bitfinex","BTCUSD",1725887902236,0.0901,55608.0,55607.0,0.21215616]
["bitfinex","BTCUSD",1725887902671,0.0901,55608.0,55607.0,0.57182216]
["bitfinex","BTCUSD",1725887902921,0.0901,55608.0,55607.0,1.57182216]
["bitfinex","BTCUSD",1725887903149,0.0175,55608.0,55607.0,1.56682216]
["bitfinex","BTCUSD",1725887903369,0.0901,55612.0,55607.0,1.03332316]
["bitfinex","BTCUSD",1725887903618,0.17982,55611.0,55608.0,0.179829]
["bitfinex","BTCUSD",1725887904044,0.179823,55610.0,55609.0,0.01730709]
["bitfinex","BTCUSD",1725887904265,0.17982,55611.0,55609.0,0.01730709]
["bitfinex","BTCUSD",1725887904479,0.0901,55612.0,55607.0,1.198833]
["bitfinex","BTCUSD",1725887904480,0.179824,55610.0,55607.0,1.179833]
["bitfinex","BTCUSD",1725887904721,0.539471,55610.0,55609.0,0.01730709]
["bitfinex","BTCUSD",1725887904932,0.539471,55610.0,55608.0,0.009]
["bitfinex","BTCUSD",1725887904933,1.348865,55610.0,55608.0,0.009]
["bitfinex","BTCUSD",1725887905175,0.899135,55609.0,55608.0,0.009]
["bitfinex","BTCUSD",1725887905419,0.17983,55608.0,55607.0,1.0]
["bitfinex","BTCUSD",1725887905689,0.89915,55608.0,55607.0,1.01]
["bitfinex","BTCUSD",1725887905932,0.89915,55608.0,55607.0,1.013]
["bitfinex","BTCUSD",1725887906178,0.89915,55608.0,55607.0,1.02443596]
["bitfinex","BTCUSD",1725887906651,1.27558848,55608.0,55607.0,1.02443596]
["bitfinex","BTCUSD",1725887907093,1.27558848,55608.0,55607.0,1.01]
["bitfinex","BTCUSD",1725887907357,1.27558848,55608.0,55607.0,1.0]
["bitfinex","BTCUSD",1725887907576,1.27558848,55608.0,55607.0,1.01237368]
["bitfinex","BTCUSD",1725887907800,1.63524848,55608.0,55607.0,1.01237368]
["bitfinex","BTCUSD",1725887908557,1.63524848,55608.0,55607.0,1.01437368]
["bitfinex","BTCUSD",1725887908785,1.72734848,55608.0,55607.0,1.01437368]
["bitfinex","BTCUSD",1725887909281,1.72734848,55608.0,55607.0,1.002]
["bitfinex","BTCUSD",1725887909745,1.72734848,55608.0,55607.0,1.01437368]
["bitfinex","BTCUSD",1725887910436,1.82534848,55608.0,55607.0,1.01437368]
["bitfinex","BTCUSD",1725887910919,1.82534848,55608.0,55607.0,1.002]
["bitfinex","BTCUSD",1725887911411,1.82534848,55608.0,55607.0,1.01437368]
["bitfinex","BTCUSD",1725887911888,1.75274848,55608.0,55607.0,1.01437368]
["bitfinex","BTCUSD",1725887912138,1.03342848,55608.0,55607.0,1.01437368]
["bitfinex","BTCUSD",1725887912393,0.28255688,55608.0,55607.0,1.37403968]
["bitfinex","BTCUSD",1725887912629,0.0175,55612.0,55611.0,0.17982]
["bitfinex","BTCUSD",1725887912630,0.28255688,55612.0,55611.0,0.17982]
["bitfinex","BTCUSD",1725887912864,0.28255688,55612.0,55611.0,0.539461]
["bitfinex","BTCUSD",1725887913076,0.28255688,55612.0,55611.0,0.19217073]
["bitfinex","BTCUSD",1725887914002,0.28255688,55612.0,55611.0,0.55181173]
["bitfinex","BTCUSD",1725887914246,0.0175,55617.0,55613.0,0.179813]
["bitfinex","BTCUSD",1725887914247,0.37663651,55615.0,55613.0,0.179813]
["bitfinex","BTCUSD",1725887914469,0.37663651,55615.0,55612.0,0.178816]
["bitfinex","BTCUSD",1725887914689,0.55644351,55615.0,55614.0,0.01233352]
["bitfinex","BTCUSD",1725887914962,0.55644351,55615.0,55613.0,0.01233925]
["bitfinex","BTCUSD",1725887914963,0.37663651,55615.0,55613.0,0.01233925]
["bitfinex","BTCUSD",1725887915194,0.55644351,55615.0,55614.0,0.01233352]
["bitfinex","BTCUSD",1725887915415,0.37663651,55615.0,55614.0,0.01233352]
["bitfinex","BTCUSD",1725887915634,0.37663651,55615.0,55614.0,0.17981]
["bitfinex","BTCUSD",1725887915882,0.55644351,55615.0,55614.0,0.01233352]
["bitfinex","BTCUSD",1725887916130,0.91605851,55615.0,55614.0,0.01233352]
["bitfinex","BTCUSD",1725887916367,0.55644451,55615.0,55611.0,0.179819]
["bitfinex","BTCUSD",1725887916577,0.179811,55614.0,55613.0,0.004]
["bitfinex","BTCUSD",1725887917035,0.37663651,55615.0,55613.0,0.01233925]
["bitfinex","BTCUSD",1725887917262,0.37663651,55615.0,55610.0,0.001634]
["bitfinex","BTCUSD",1725887917510,0.43035293,55615.0,55614.0,0.19614352]
["bitfinex","BTCUSD",1725887917688,0.43035293,55615.0,55614.0,0.18381]
["bitfinex","BTCUSD",1725887917963,0.43045581,55615.0,55614.0,0.539431]
["bitfinex","BTCUSD",1725887918193,0.43045581,55615.0,55614.0,0.55176452]
["bitfinex","BTCUSD",1725887918427,0.37663651,55615.0,55614.0,0.55176452]
["bitfinex","BTCUSD",1725887918643,0.08072895,55616.0,55615.0,0.179807]
["bitfinex","BTCUSD",1725887918897,0.08072895,55616.0,55614.0,0.19214352]
["bitfinex","BTCUSD",1725887919207,0.18072895,55616.0,55615.0,0.01232778]
["bitfinex","BTCUSD",1725887919467,0.1,55616.0,55615.0,0.01232778]
["bitfinex","BTCUSD",1725887920369,0.12081667,55616.0,55615.0,0.01232778]
["bitfinex","BTCUSD",1725887920597,0.12081667,55616.0,55613.0,0.179813]
["bitfinex","BTCUSD",1725887920847,0.1,55616.0,55615.0,0.01532778]
["bitfinex","BTCUSD",1725887921071,0.66042754,55616.0,55615.0,0.003]
["bitfinex","BTCUSD",1725887921315,1.12767414,55616.0,55615.0,0.01532778]
["bitfinex","BTCUSD",1725887921566,0.179818,55612.0,55610.0,0.001634]
["bitfinex","BTCUSD",1725887921783,0.43052201,55611.0,55610.0,0.001634]
["bitfinex","BTCUSD",1725887922477,0.37663651,55611.0,55610.0,0.181457]
["bitfinex","BTCUSD",1725887922720,0.37663651,55611.0,55610.0,0.001634]
["bitfinex","BTCUSD",1725887924494,0.37663651,55611.0,55610.0,0.014634]
["bitfinex","BTCUSD",1725887924878,0.37663651,55611.0,55610.0,0.64804236]
["bitfinex","BTCUSD",1725887924879,0.05390439,55611.0,55610.0,0.64804236]
["bitfinex","BTCUSD",1725887925100,0.08213628,55660.0,55647.0,0.11532349]
["bitfinex","BTCUSD",1725887925364,0.02,55680.0,55666.0,0.359285]
["bitfinex","BTCUSD",1725887925365,0.06378376,55669.0,55666.0,0.359285]
["bitfinex","BTCUSD",1725887925592,0.00016667,55669.0,55666.0,0.538927]
["bitfinex","BTCUSD",1725887925818,0.06456667,55669.0,55666.0,0.01203545]
["bitfinex","BTCUSD",1725887926276,0.06456667,55669.0,55651.0,0.0108]
["bitfinex","BTCUSD",1725887926574,0.06456667,55669.0,55661.0,0.002]
["bitfinex","BTCUSD",1725887926808,0.06456667,55669.0,55662.0,0.179655]
["bitfinex","BTCUSD",1725887927049,0.06456667,55669.0,55662.0,0.01205836]
["bitfinex","BTCUSD",1725887927294,0.179636,55668.0,55662.0,0.01205836]
["bitfinex","BTCUSD",1725887927536,0.44120318,55669.0,55656.0,0.179674]
["bitfinex","BTCUSD",1725887927752,0.62083618,55669.0,55656.0,0.179674]
["bitfinex","BTCUSD",1725887927969,0.44120318,55669.0,55657.0,0.014087]
["bitfinex","BTCUSD",1725887928257,0.37663651,55659.0,55657.0,0.012087]
["bitfinex","BTCUSD",1725887928718,0.55630251,55659.0,55646.0,0.002]
["bitfinex","BTCUSD",1725887928969,0.00081,55667.0,55661.0,0.179658]
["bitfinex","BTCUSD",1725887929202,0.00081,55667.0,55646.0,0.00559408]
["bitfinex","BTCUSD",1725887929203,0.55430836,55666.0,55657.0,0.004]
["bitfinex","BTCUSD",1725887929409,0.1,55665.0,55662.0,0.01205836]
["bitfinex","BTCUSD",1725887929625,0.1,55665.0,55661.0,0.002]
["bitfinex","BTCUSD",1725887929839,0.1,55665.0,55657.0,0.006]
["bitfinex","BTCUSD",1725887930059,0.1,55665.0,55663.0,0.002]
["bitfinex","BTCUSD",1725887930322,0.00081,55667.0,55664.0,0.179648]
["bitfinex","BTCUSD",1725887930550,0.00081,55667.0,55666.0,0.179642]
["bitfinex","BTCUSD",1725887930551,0.00021,55667.0,55666.0,0.179642]
["bitfinex","BTCUSD",1725887931003,0.00021,55667.0,55666.0,0.19167745]
["bitfinex","BTCUSD",1725887931224,0.00021,55667.0,55666.0,0.01203545]
["bitfinex","BTCUSD",1725887931901,0.00021,55667.0,55666.0,0.538927]
["bitfinex","BTCUSD",1725887932119,0.00021,55667.0,55666.0,0.56196245]
["bitfinex","BTCUSD",1725887932401,0.00021,55667.0,55666.0,0.02103545]
["bitfinex","BTCUSD",1725887932634,0.00021,55667.0,55666.0,0.01203545]
["bitfinex","BTCUSD",1725887933117,0.00021,55667.0,55666.0,0.015]
["bitfinex","BTCUSD",1725887933553,0.00021,55667.0,55666.0,0.011]
["bitfinex","BTCUSD",1725887934011,0.00021,55667.0,55666.0,0.019]
["bitfinex","BTCUSD",1725887934356,0.00021,55667.0,55666.0,0.011]
["bitfinex","BTCUSD",1725887934626,0.00021,55667.0,55666.0,0.008]
["bitfinex","BTCUSD",1725887935090,0.00021,55667.0,55666.0,0.02]
["bitfinex","BTCUSD",1725887935327,0.00021,55667.0,55666.0,0.03203545]
["bitfinex","BTCUSD",1725887935767,0.179849,55667.0,55666.0,0.02]
["bitfinex","BTCUSD",1725887936009,0.00021,55667.0,55666.0,0.008]
["bitfinex","BTCUSD",1725887936455,0.00021,55667.0,55666.0,0.03203545]
["bitfinex","BTCUSD",1725887936675,0.00021,55667.0,55666.0,0.02]
["bitfinex","BTCUSD",1725887936892,0.00021,55667.0,55666.0,0.03203545]
["bitfinex","BTCUSD",1725887937766,0.55648551,55667.0,55666.0,0.03203545]
["bitfinex","BTCUSD",1725887938023,0.179849,55667.0,55666.0,0.02]
["bitfinex","BTCUSD",1725887938241,0.539128,55667.0,55666.0,0.02]
["bitfinex","BTCUSD",1725887938468,0.179849,55667.0,55666.0,0.02]
["bitfinex","BTCUSD",1725887938935,0.00021,55667.0,55666.0,0.02]
["bitfinex","BTCUSD",1725887939641,0.00021,55667.0,55666.0,0.03216956]
["bitfinex","BTCUSD",1725887940036,0.00021,55667.0,55666.0,0.02]
["bitfinex","BTCUSD",1725887940252,0.00021,55667.0,55666.0,0.03216956]
["bitfinex","BTCUSD",1725887940708,0.359489,55667.0,55666.0,0.02]
["bitfinex","BTCUSD",1725887940951,0.359489,55667.0,55666.0,0.03216956]
["bitfinex","BTCUSD",1725887941194,0.898407,55667.0,55666.0,0.03216956]
["bitfinex","BTCUSD",1725887941644,0.898407,55667.0,55666.0,0.02]
["bitfinex","BTCUSD",1725887941645,0.179849,55667.0,55666.0,0.02]
["bitfinex","BTCUSD",1725887941910,0.898407,55667.0,55666.0,0.02]
["bitfinex","BTCUSD",1725887942460,1.83750668,55667.0,55666.0,0.02]
["bitfinex","BTCUSD",1725887942669,0.539044,55654.0,55653.0,0.0009836]
["bitfinex","BTCUSD",1725887942904,1.63440651,55654.0,55653.0,0.0009836]
["bitfinex","BTCUSD",1725887943127,2.23456951,55654.0,55653.0,0.01224402]
["bitfinex","BTCUSD",1725887943361,2.23456951,55654.0,55634.0,0.0623]
["bitfinex","BTCUSD",1725887943362,0.03,55648.0,55634.0,0.0009922]
["bitfinex","BTCUSD",1725887943628,1.13101158,55654.0,55634.0,0.0009922]
["bitfinex","BTCUSD",1725887943629,0.91586351,55635.0,55634.0,0.0009922]
["bitfinex","BTCUSD",1725887944105,0.91586351,55635.0,55621.0,0.1381]
["bitfinex","BTCUSD",1725887944106,0.35954,55627.0,55621.0,0.1381]
["bitfinex","BTCUSD",1725887944353,0.37663651,55622.0,55615.0,0.0758]
["bitfinex","BTCUSD",1725887944585,0.179796,55619.0,55615.0,0.0758]
["bitfinex","BTCUSD",1725887944818,0.37663651,55622.0,55615.0,0.0758]
["bitfinex","BTCUSD",1725887944819,0.37663651,55622.0,55615.0,0.0778]
["bitfinex","BTCUSD",1725887945071,0.179791,55620.0,55614.0,0.179809]
["bitfinex","BTCUSD",1725887945311,0.359583,55620.0,55612.0,0.002]
["bitfinex","BTCUSD",1725887945529,0.37663651,55622.0,55615.0,0.002]
["bitfinex","BTCUSD",1725887945735,0.179794,55620.0,55614.0,0.18181]
["bitfinex","BTCUSD",1725887945990,0.37663651,55622.0,55613.0,0.179813]
["bitfinex","BTCUSD",1725887945991,0.179799,55618.0,55613.0,0.179813]
["bitfinex","BTCUSD",1725887946234,0.179803,55617.0,55611.0,0.179818]
["bitfinex","BTCUSD",1725887946482,0.179805,55616.0,55610.0,0.083834]
["bitfinex","BTCUSD",1725887946700,0.179805,55616.0,55611.0,0.002]
["bitfinex","BTCUSD",1725887946926,0.37663651,55618.0,55613.0,0.181812]
["bitfinex","BTCUSD",1725887947153,0.37663651,55618.0,55610.0,0.263657]
["bitfinex","BTCUSD",1725887947387,0.179802,55617.0,55611.0,0.181818]
["bitfinex","BTCUSD",1725887947637,0.179807,55616.0,55610.0,0.263657]
["bitfinex","BTCUSD",1725887947875,0.37663651,55618.0,55612.0,0.179817]
["bitfinex","BTCUSD",1725887948112,0.37763651,55618.0,55615.0,0.001]
["bitfinex","BTCUSD",1725887948563,0.001,55618.0,55614.0,0.18181]
["bitfinex","BTCUSD",1725887948804,0.001,55617.0,55613.0,0.179813]
["bitfinex","BTCUSD",1725887949033,0.001,55617.0,55614.0,0.17981]
["bitfinex","BTCUSD",1725887949258,0.001,55618.0,55614.0,0.17981]
["bitfinex","BTCUSD",1725887949571,0.001,55618.0,55615.0,0.179807]
["bitfinex","BTCUSD",1725887949685,0.73621051,55622.0,55615.0,0.179807]
["bitfinex","BTCUSD",1725887949912,0.001,55617.0,55615.0,0.179807]
["bitfinex","BTCUSD",1725887950384,0.179794,55620.0,55615.0,0.179807]
["bitfinex","BTCUSD",1725887950658,0.58907362,55666.0,55615.0,0.179807]
["bitfinex","BTCUSD",1725887950659,0.1194,55647.0,55625.0,0.359548]
["bitfinex","BTCUSD",1725887950879,0.1194,55647.0,55623.0,0.17978]
["bitfinex","BTCUSD",1725887950880,0.17976,55630.0,55623.0,0.17978]
["bitfinex","BTCUSD",1725887951103,0.73610751,55638.0,55622.0,0.002]
["bitfinex","BTCUSD",1725887951104,0.37663651,55638.0,55622.0,0.002]
["bitfinex","BTCUSD",1725887951318,0.179769,55627.0,55622.0,0.002]
["bitfinex","BTCUSD",1725887951538,0.179753,55632.0,55626.0,0.179771]
["bitfinex","BTCUSD",1725887951758,0.179755,55631.0,55626.0,0.179771]
["bitfinex","BTCUSD",1725887952013,0.37663651,55633.0,55626.0,0.179771]
["bitfinex","BTCUSD",1725887952247,0.03766365,55638.0,55616.0,0.1514976]
["bitfinex","BTCUSD",1725887952248,0.55640251,55628.0,55616.0,0.1514976]
["bitfinex","BTCUSD",1725887952469,0.37663651,55621.0,55615.0,0.001632]
["bitfinex","BTCUSD",1725887952694,0.37663651,55621.0,55618.0,0.179796]
["bitfinex","BTCUSD",1725887953193,0.17978,55624.0,55618.0,0.179796]
["bitfinex","BTCUSD",1725887953409,0.37663651,55626.0,55619.0,0.179793]
["bitfinex","BTCUSD",1725887953410,0.179776,55625.0,55619.0,0.179793]
["bitfinex","BTCUSD",1725887953665,0.179766,55628.0,55619.0,0.002]
["bitfinex","BTCUSD",1725887953862,0.81835151,55631.0,55621.0,0.179787]
["bitfinex","BTCUSD",1725887953863,0.55641051,55626.0,55621.0,0.179787]
["bitfinex","BTCUSD",1725887954287,0.179775,55625.0,55621.0,0.179787]
["bitfinex","BTCUSD",1725887954558,0.37663651,55626.0,55622.0,0.179784]
["bitfinex","BTCUSD",1725887954773,0.55640951,55626.0,55622.0,0.179784]
["bitfinex","BTCUSD",1725887955017,0.37663651,55626.0,55623.0,0.01267631]
["bitfinex","BTCUSD",1725887955535,0.37663651,55626.0,55621.0,0.179785]
["bitfinex","BTCUSD",1725887955536,0.55640951,55626.0,55621.0,0.179785]
["bitfinex","BTCUSD",1725887955773,0.55640951,55626.0,55624.0,0.01267058]
["bitfinex","BTCUSD",1725887956417,0.55640951,55626.0,55622.0,0.179784]
["bitfinex","BTCUSD",1725887956418,0.55640951,55626.0,55625.0,0.01266484]
["bitfinex","BTCUSD",1725887956866,0.55640951,55626.0,55622.0,0.179784]
["bitfinex","BTCUSD",1725887956867,0.37663651,55626.0,55623.0,0.179781]
["bitfinex","BTCUSD",1725887957219,0.179761,55630.0,55626.0,0.179771]
["bitfinex","BTCUSD",1725887957455,1.27551151,55625.0,55624.0,0.01267058]
["bitfinex","BTCUSD",1725887957671,0.179787,55622.0,55616.0,0.179802]
["bitfinex","BTCUSD",1725887957886,0.37663651,55620.0,55617.0,0.1798]
["bitfinex","BTCUSD",1725887958356,0.359565,55623.0,55613.0,0.359627]
["bitfinex","BTCUSD",1725887958572,0.35957,55622.0,55616.0,0.179801]
["bitfinex","BTCUSD",1725887958783,0.35957,55622.0,55613.0,0.359627]
["bitfinex","BTCUSD",1725887958784,0.35955,55625.0,55617.0,0.1798]
["bitfinex","BTCUSD",1725887959001,0.179789,55621.0,55617.0,0.1798]
["bitfinex","BTCUSD",1725887959212,0.359572,55622.0,55613.0,0.719255]
["bitfinex","BTCUSD",1725887959460,0.539412,55616.0,55611.0,0.0009925]
["bitfinex","BTCUSD",1725887959716,0.422091,55619.0,55611.0,0.0009925]
["bitfinex","BTCUSD",1725887959956,0.179804,55616.0,55612.0,0.179816]
["bitfinex","BTCUSD",1725887960657,0.179803,55617.0,55613.0,0.179813]
["bitfinex","BTCUSD",1725887961109,0.179798,55618.0,55612.0,0.359628]
["bitfinex","BTCUSD",1725887961331,0.359544,55626.0,55610.0,0.361275]
["bitfinex","BTCUSD",1725887961332,0.43803651,55627.0,55616.0,0.002]
["bitfinex","BTCUSD",1725887961570,0.43803651,55627.0,55614.0,0.35962]
["bitfinex","BTCUSD",1725887961571,0.179797,55619.0,55614.0,0.35962]
["bitfinex","BTCUSD",1725887961789,0.179797,55619.0,55615.0,0.181436]
["bitfinex","BTCUSD",1725887962023,0.179797,55618.0,55615.0,0.001632]
["bitfinex","BTCUSD",1725887962472,0.179795,55619.0,55615.0,0.001632]
["bitfinex","BTCUSD",1725887962930,0.179798,55618.0,55615.0,0.001632]
["bitfinex","BTCUSD",1725887963379,0.359586,55620.0,55615.0,0.001632]
["bitfinex","BTCUSD",1725887963600,0.179798,55618.0,55615.0,0.001632]
["bitfinex","BTCUSD",1725887963824,0.359586,55620.0,55615.0,0.001632]
["bitfinex","BTCUSD",1725887964050,0.179804,55616.0,55615.0,0.001632]
["bitfinex","BTCUSD",1725887964520,0.539412,55616.0,55615.0,0.001632]
["bitfinex","BTCUSD",1725887964736,0.179804,55616.0,55615.0,0.001632]
["bitfinex","BTCUSD",1725887966794,0.359565,55623.0,55615.0,0.001632]
["bitfinex","BTCUSD",1725887966795,0.0667,55650.0,55649.0,0.539092]
["bitfinex","BTCUSD",1725887967044,0.0667,55650.0,55621.0,0.0683]
["bitfinex","BTCUSD",1725887967045,0.03,55654.0,55644.0,0.0834]
["bitfinex","BTCUSD",1725887967255,0.1178,55655.0,55642.0,0.002]
["bitfinex","BTCUSD",1725887967498,0.1178,55655.0,55644.0,0.002]
["bitfinex","BTCUSD",1725887967499,0.09794592,55655.0,55644.0,0.002]
["bitfinex","BTCUSD",1725887967727,0.389364,55654.0,55642.0,0.002]
["bitfinex","BTCUSD",1725887967967,0.389364,55654.0,55640.0,0.0834]
["bitfinex","BTCUSD",1725887967968,0.179684,55654.0,55648.0,0.179699]
["bitfinex","BTCUSD",1725887968191,0.17969,55652.0,55646.0,0.179704]
["bitfinex","BTCUSD",1725887968423,0.37663651,55654.0,55638.0,0.0009801]
["bitfinex","BTCUSD",1725887968719,0.539101,55648.0,55647.0,0.01253872]
["bitfinex","BTCUSD",1725887968949,0.539101,55648.0,55641.0,0.179722]
["bitfinex","BTCUSD",1725887968950,0.359401,55648.0,55641.0,0.179722]
["bitfinex","BTCUSD",1725887969195,0.179709,55646.0,55641.0,0.179722]
["bitfinex","BTCUSD",1725887969432,0.179712,55645.0,55642.0,0.01256737]
["bitfinex","BTCUSD",1725887969670,0.359413,55647.0,55642.0,0.01256737]
["bitfinex","BTCUSD",1725887969671,0.179714,55644.0,55642.0,0.01256737]
["bitfinex","BTCUSD",1725887969887,0.359413,55647.0,55640.0,0.179724]
["bitfinex","BTCUSD",1725887969888,0.179712,55645.0,55640.0,0.179724]
["bitfinex","BTCUSD",1725887970121,0.179716,55644.0,55643.0,0.01256164]
["bitfinex","BTCUSD",1725887970372,0.179709,55646.0,55642.0,0.179719]
["bitfinex","BTCUSD",1725887970626,0.179704,55647.0,55643.0,0.19227764]
["bitfinex","BTCUSD",1725887970862,0.1,55648.0,55643.0,0.01256164]
["bitfinex","BTCUSD",1725887971119,0.179702,55648.0,55643.0,0.01256164]
["bitfinex","BTCUSD",1725887971370,0.279696,55650.0,55644.0,0.359427]
["bitfinex","BTCUSD",1725887971598,0.1,55649.0,55646.0,0.179705]
["bitfinex","BTCUSD",1725887971813,0.1,55649.0,55644.0,0.01255591]
["bitfinex","BTCUSD",1725887972031,0.359344,55657.0,55647.0,0.01253872]
["bitfinex","BTCUSD",1725887972253,0.179688,55652.0,55647.0,0.179702]
["bitfinex","BTCUSD",1725887972522,0.1,55651.0,55648.0,0.19223299]
["bitfinex","BTCUSD",1725887972963,0.1,55651.0,55648.0,0.01253299]
["bitfinex","BTCUSD",1725887973414,0.279694,55651.0,55648.0,0.01253299]
["bitfinex","BTCUSD",1725887973626,0.279694,55651.0,55641.0,0.359444]
["bitfinex","BTCUSD",1725887973627,0.179696,55650.0,55646.0,0.179707]
["bitfinex","BTCUSD",1725887973843,0.179696,55650.0,55642.0,0.35944]
["bitfinex","BTCUSD",1725887973844,0.179701,55648.0,55642.0,0.35944]
["bitfinex","BTCUSD",1725887974070,0.1,55651.0,55642.0,0.359439]
["bitfinex","BTCUSD",1725887974280,0.179695,55650.0,55646.0,0.179707]
["bitfinex","BTCUSD",1725887974511,0.359391,55650.0,55644.0,0.179711]
["bitfinex","BTCUSD",1725887974723,0.179701,55648.0,55647.0,0.01253872]
["bitfinex","BTCUSD",1725887974941,0.179701,55648.0,55644.0,0.179711]
["bitfinex","BTCUSD",1725887975161,0.179701,55648.0,55647.0,0.01253872]
["bitfinex","BTCUSD",1725887975432,0.1,55651.0,55638.0,0.3604431]
["bitfinex","BTCUSD",1725887975649,0.1,55651.0,55650.0,0.179694]
["bitfinex","BTCUSD",1725887975889,0.179682,55654.0,55650.0,0.179694]
["bitfinex","BTCUSD",1725887976116,0.1,55653.0,55650.0,0.19221253]
["bitfinex","BTCUSD",1725887976363,0.1,55653.0,55650.0,0.179691]
["bitfinex","BTCUSD",1725887976593,0.1,55653.0,55651.0,0.0125158]
["bitfinex","BTCUSD",1725887976806,0.279685,55653.0,55651.0,0.0125158]
["bitfinex","BTCUSD",1725887977007,0.279685,55653.0,55648.0,0.1797]
["bitfinex","BTCUSD",1725887977482,0.459371,55653.0,55649.0,0.01252726]
["bitfinex","BTCUSD",1725887977685,0.179694,55650.0,55649.0,0.01252726]
["bitfinex","BTCUSD",1725887977939,0.1,55653.0,55646.0,0.361412]
["bitfinex","BTCUSD",1725887978154,0.179692,55651.0,55649.0,0.01252726]
["bitfinex","BTCUSD",1725887978404,0.1,55653.0,55649.0,0.002]
["bitfinex","BTCUSD",1725887978627,0.179691,55651.0,55650.0,0.01252153]
["bitfinex","BTCUSD",1725887978855,0.1,55651.0,55650.0,0.01252153]
["bitfinex","BTCUSD",1725887979080,0.35937,55653.0,55650.0,0.01252153]
["bitfinex","BTCUSD",1725887979304,0.179693,55651.0,55646.0,0.181705]
["bitfinex","BTCUSD",1725887979525,0.359376,55652.0,55646.0,0.181705]
["bitfinex","BTCUSD",1725887979526,0.179696,55650.0,55646.0,0.181705]
["bitfinex","BTCUSD",1725887979741,0.179692,55651.0,55647.0,0.181702]
["bitfinex","BTCUSD",1725887979964,0.359368,55654.0,55646.0,0.359412]
["bitfinex","BTCUSD",1725887980255,0.179688,55652.0,55648.0,0.179698]
["bitfinex","BTCUSD",1725887980477,0.359353,55656.0,55648.0,0.3594]
["bitfinex","BTCUSD",1725887980690,0.179683,55654.0,55649.0,0.0827]
["bitfinex","BTCUSD",1725887980901,0.179684,55654.0,55650.0,0.179694]
["bitfinex","BTCUSD",1725887981113,0.03,55660.0,55646.0,0.179707]
["bitfinex","BTCUSD",1725887981324,0.359396,55649.0,55645.0,0.0814]
["bitfinex","BTCUSD",1725887981535,0.73598751,55656.0,55645.0,0.0814]
["bitfinex","BTCUSD",1725887981814,0.179701,55648.0,55644.0,0.179712]
["bitfinex","BTCUSD",1725887982316,0.19853969,55647.0,55644.0,0.179712]
["bitfinex","BTCUSD",1725887982526,0.179717,55643.0,55642.0,0.0009951]
["bitfinex","BTCUSD",1725887982789,0.35949,55635.0,55630.0,0.0834]
["bitfinex","BTCUSD",1725887983027,0.37663651,55643.0,55633.0,0.179747]
["bitfinex","BTCUSD",1725887983028,0.359471,55638.0,55633.0,0.179747]
["bitfinex","BTCUSD",1725887983279,0.359457,55640.0,55635.0,0.179741]
["bitfinex","BTCUSD",1725887983517,0.359441,55642.0,55633.0,0.359495]
["bitfinex","BTCUSD",1725887983726,0.359441,55642.0,55636.0,0.179739]
["bitfinex","BTCUSD",1725887983727,0.179727,55640.0,55636.0,0.179739]
["bitfinex","BTCUSD",1725887984197,0.179731,55639.0,55635.0,0.17974]
["bitfinex","BTCUSD",1725887984431,0.359444,55642.0,55634.0,0.179744]
["bitfinex","BTCUSD",1725887984651,0.179734,55638.0,55633.0,0.359498]
["bitfinex","BTCUSD",1725887984878,0.179734,55638.0,55634.0,0.179745]
["bitfinex","BTCUSD",1725887985128,0.179734,55638.0,55634.0,0.19235823]
["bitfinex","BTCUSD",1725887985407,0.35946,55639.0,55634.0,0.19235823]
["bitfinex","BTCUSD",1725887985408,0.179737,55637.0,55634.0,0.19235823]
["bitfinex","BTCUSD",1725887985646,0.1886,55646.0,55634.0,0.01261323]
["bitfinex","BTCUSD",1725887985647,0.179742,55635.0,55634.0,0.01261323]
["bitfinex","BTCUSD",1725887986140,0.13371013,55660.0,55659.0,0.03]
["bitfinex","BTCUSD",1725887986349,0.13392014,55667.0,55660.0,0.89831]
["bitfinex","BTCUSD",1725887986350,0.00021,55667.0,55660.0,0.89831]
["bitfinex","BTCUSD",1725887986787,0.00021,55667.0,55660.0,0.91094613]
["bitfinex","BTCUSD",1725887987461,0.00021,55667.0,55660.0,0.55162213]
["bitfinex","BTCUSD",1725887987689,0.00021,55667.0,55660.0,0.91094613]
["bitfinex","BTCUSD",1725887988226,0.180475,55661.0,55660.0,0.01263613]
["bitfinex","BTCUSD",1725887988458,0.000816,55661.0,55660.0,0.01263613]
["bitfinex","BTCUSD",1725887988679,0.000816,55661.0,55654.0,0.179679]
["bitfinex","BTCUSD",1725887988904,0.180476,55661.0,55660.0,0.01263613]
["bitfinex","BTCUSD",1725887989124,0.000816,55661.0,55660.0,0.01263613]
["bitfinex","BTCUSD",1725887990948,0.180475,55661.0,55660.0,0.01263613]
["bitfinex","BTCUSD",1725887991185,0.000816,55661.0,55660.0,0.01263613]
["bitfinex","BTCUSD",1725887993643,0.180475,55661.0,55660.0,0.01263613]
["bitfinex","BTCUSD",1725887993862,0.000816,55661.0,55660.0,0.01263613]
["bitfinex","BTCUSD",1725887994315,0.000816,55661.0,55660.0,0.02527226]
["bitfinex","BTCUSD",1725887994610,0.000816,55661.0,55660.0,0.01263613]
["bitfinex","BTCUSD",1725887994865,0.180475,55661.0,55660.0,0.02527226]
["bitfinex","BTCUSD",1725887995105,0.180475,55661.0,55660.0,0.01263613]
["bitfinex","BTCUSD",1725887995317,0.539793,55661.0,55660.0,0.02527226]
["bitfinex","BTCUSD",1725887995533,0.899111,55661.0,55660.0,0.01263613]
["bitfinex","BTCUSD",1725887995747,0.539793,55661.0,55660.0,0.01263613]
["bitfinex","BTCUSD",1725887996428,0.180475,55661.0,55660.0,0.01263613]
["bitfinex","BTCUSD",1725887996636,0.539793,55661.0,55660.0,0.01263613]
["bitfinex","BTCUSD",1725887996900,0.539793,55661.0,55660.0,0.02246423]
["bitfinex","BTCUSD",1725887997140,0.539793,55661.0,55660.0,0.01263613]
["bitfinex","BTCUSD",1725887997376,0.539793,55661.0,55660.0,0.02246423]
["bitfinex","BTCUSD",1725887997874,0.539793,55661.0,55660.0,0.01263613]
["bitfinex","BTCUSD",1725887998095,0.539793,55661.0,55633.0,0.4742]
["bitfinex","BTCUSD",1725887998096,0.539083,55650.0,55633.0,0.4742]
["bitfinex","BTCUSD",1725887998321,0.539083,55650.0,55640.0,0.179723]
["bitfinex","BTCUSD",1725887998322,0.898472,55650.0,55640.0,0.179723]
["bitfinex","BTCUSD",1725887998555,0.0867,55651.0,55639.0,0.359459]
["bitfinex","BTCUSD",1725887998556,0.359413,55647.0,55639.0,0.359459]
["bitfinex","BTCUSD",1725887998786,0.359413,55647.0,55640.0,0.179725]
["bitfinex","BTCUSD",1725887998787,0.179713,55645.0,55640.0,0.179725]
["bitfinex","BTCUSD",1725887999009,0.179713,55645.0,55641.0,0.179721]
["bitfinex","BTCUSD",1725887999239,0.0867,55651.0,55640.0,0.00930182]
["bitfinex","BTCUSD",1725887999487,0.179715,55644.0,55642.0,0.0092929]
["bitfinex","BTCUSD",1725887999724,0.179717,55643.0,55641.0,0.00929736]
["bitfinex","BTCUSD",1725887999939,0.179717,55643.0,55639.0,0.179728]
["bitfinex","BTCUSD",1725887999940,0.179716,55644.0,55638.0,0.1807187]
["bitfinex","BTCUSD",1725888000156,0.179716,55644.0,55642.0,0.0092929]
["bitfinex","BTCUSD",1725888000385,0.359415,55646.0,55634.0,1.0]
["bitfinex","BTCUSD",1725888000386,0.37663651,55646.0,55634.0,1.0]
["bitfinex","BTCUSD",1725888000621,0.37663651,55646.0,55643.0,0.00928844]
["bitfinex","BTCUSD",1725888000622,0.53914,55644.0,55643.0,0.00928844]
["bitfinex","BTCUSD",1725888000815,0.53914,55644.0,55634.0,1.0]
["bitfinex","BTCUSD",1725888000816,0.179726,55640.0,55636.0,0.179739]
["bitfinex","BTCUSD",1725888001064,0.179723,55641.0,55636.0,0.179739]
["bitfinex","BTCUSD",1725888001314,0.179723,55641.0,55637.0,0.18905019]
["bitfinex","BTCUSD",1725888001555,0.359441,55642.0,55637.0,0.00931519]
["bitfinex","BTCUSD",1725888001801,0.08577321,55646.0,55637.0,0.00931519]
["bitfinex","BTCUSD",1725888002054,0.179733,55638.0,55637.0,0.00931519]
["bitfinex","BTCUSD",1725888002302,0.359441,55642.0,55634.0,1.0]
["bitfinex","BTCUSD",1725888002303,0.539227,55635.0,55634.0,1.0]
["bitfinex","BTCUSD",1725888002549,0.179742,55635.0,55634.0,1.0]
["bitfinex","BTCUSD",1725888003045,0.17974,55636.0,55634.0,1.0]
["bitfinex","BTCUSD",1725888003382,0.179736,55638.0,55634.0,1.0]
["bitfinex","BTCUSD",1725888004009,0.359456,55640.0,55634.0,1.0]
["bitfinex","BTCUSD",1725888004010,0.179736,55637.0,55634.0,1.0]
["bitfinex","BTCUSD",1725888004260,0.179732,55639.0,55634.0,1.0]
["bitfinex","BTCUSD",1725888004503,0.179733,55638.0,55634.0,1.0]
["bitfinex","BTCUSD",1725888004779,0.05362841,55666.0,55665.0,0.03]
["bitfinex","BTCUSD",1725888005023,0.16088523,55683.0,55665.0,0.03]
["bitfinex","BTCUSD",1725888005024,0.00996408,55687.0,55668.0,0.627608]
["bitfinex","BTCUSD",1725888005280,0.03,55689.0,55668.0,0.627608]
["bitfinex","BTCUSD",1725888005281,0.359174,55684.0,55668.0,0.627608]
["bitfinex","BTCUSD",1725888005535,0.37663651,55688.0,55668.0,0.268336]
["bitfinex","BTCUSD",1725888005777,0.359151,55687.0,55668.0,0.627608]
["bitfinex","BTCUSD",1725888006042,0.37663651,55688.0,55668.0,0.98688]
["bitfinex","BTCUSD",1725888006271,0.17971,55686.0,55668.0,0.98688]
["bitfinex","BTCUSD",1725888006504,0.00013,55686.0,55668.0,0.98888]
["bitfinex","BTCUSD",1725888006769,0.00013,55686.0,55668.0,0.98688]
["bitfinex","BTCUSD",1725888006770,0.179708,55686.0,55668.0,0.98688]
["bitfinex","BTCUSD",1725888007018,0.00013,55686.0,55668.0,0.627608]
["bitfinex","BTCUSD",1725888007235,0.17974867,55685.0,55668.0,0.627608]
["bitfinex","BTCUSD",1725888007479,0.179594,55682.0,55668.0,0.627608]
["bitfinex","BTCUSD",1725888007670,0.279585,55684.0,55668.0,0.627608]
["bitfinex","BTCUSD",1725888008144,0.1,55684.0,55668.0,0.627608]
["bitfinex","BTCUSD",1725888008373,0.00016667,55685.0,55668.0,0.627608]
["bitfinex","BTCUSD",1725888008813,0.179588,55683.0,55668.0,0.627608]
["bitfinex","BTCUSD",1725888009139,0.1,55682.0,55668.0,0.98676585]
["bitfinex","BTCUSD",1725888009360,0.1,55682.0,55668.0,0.98876585]
["bitfinex","BTCUSD",1725888009826,0.1,55682.0,55668.0,1.00976585]
["bitfinex","BTCUSD",1725888010239,0.0863,55684.0,55668.0,1.00976585]
["bitfinex","BTCUSD",1725888010459,0.1,55683.0,55668.0,1.00976585]
["bitfinex","BTCUSD",1725888011201,0.179592,55682.0,55668.0,0.98676585]
["bitfinex","BTCUSD",1725888011416,0.179605,55678.0,55668.0,0.62749385]
["bitfinex","BTCUSD",1725888011629,0.199598,55680.0,55668.0,0.62749385]
["bitfinex","BTCUSD",1725888011846,0.02,55680.0,55668.0,0.98676585]
["bitfinex","BTCUSD",1725888012275,0.02,55680.0,55668.0,0.98876585]
["bitfinex","BTCUSD",1725888012724,0.02,55680.0,55668.0,1.34803785]
["bitfinex","BTCUSD",1725888012960,0.02,55680.0,55668.0,0.98876585]
["bitfinex","BTCUSD",1725888013636,0.02,55680.0,55668.0,0.98676585]
["bitfinex","BTCUSD",1725888014088,0.1996,55680.0,55668.0,0.98876585]
["bitfinex","BTCUSD",1725888014305,0.1996,55680.0,55668.0,0.98676585]
["bitfinex","BTCUSD",1725888014792,0.02,55680.0,55665.0,0.0705]
["bitfinex","BTCUSD",1725888015039,0.359223,55676.0,55668.0,0.00926368]
["bitfinex","BTCUSD",1725888015260,0.359294,55665.0,55657.0,0.089683]
["bitfinex","BTCUSD",1725888015482,0.0696,55668.0,55657.0,0.089683]
["bitfinex","BTCUSD",1725888015483,0.179651,55664.0,55657.0,0.089683]
["bitfinex","BTCUSD",1725888015703,0.359281,55667.0,55659.0,0.179663]
["bitfinex","BTCUSD",1725888015704,0.35928,55667.0,55659.0,0.179663]
["bitfinex","BTCUSD",1725888015951,0.174642,55667.0,55660.0,0.179661]
["bitfinex","BTCUSD",1725888016185,0.174642,55667.0,55658.0,0.179665]
["bitfinex","BTCUSD",1725888016186,0.179646,55665.0,55658.0,0.179665]
["bitfinex","BTCUSD",1725888016413,0.179643,55666.0,55659.0,0.179664]
["bitfinex","BTCUSD",1725888016679,0.179643,55666.0,55660.0,0.002]
["bitfinex","BTCUSD",1725888016907,0.0696,55668.0,55660.0,0.002]
["bitfinex","BTCUSD",1725888016908,0.17964,55667.0,55660.0,0.17966]
["bitfinex","BTCUSD",1725888017126,0.0696,55668.0,55657.0,0.179668]
["bitfinex","BTCUSD",1725888017362,0.0696,55668.0,55658.0,0.179665]
["bitfinex","BTCUSD",1725888017588,0.179649,55665.0,55655.0,0.0690854]
["bitfinex","BTCUSD",1725888017801,0.179642,55667.0,55660.0,0.17966]
["bitfinex","BTCUSD",1725888018033,0.179642,55667.0,55659.0,0.179665]
["bitfinex","BTCUSD",1725888018034,0.179644,55666.0,55659.0,0.179665]
["bitfinex","BTCUSD",1725888018266,0.359279,55667.0,55658.0,0.002]
["bitfinex","BTCUSD",1725888018487,0.17965,55664.0,55658.0,0.179667]
["bitfinex","BTCUSD",1725888018734,0.0696,55668.0,55658.0,0.359337]
["bitfinex","BTCUSD",1725888018953,0.179643,55666.0,55659.0,0.179663]
["bitfinex","BTCUSD",1725888019656,0.179647,55665.0,55657.0,0.17967]
["bitfinex","BTCUSD",1725888019896,0.179649,55664.0,55658.0,0.179668]
["bitfinex","BTCUSD",1725888020124,0.179652,55663.0,55657.0,0.17967]
["bitfinex","BTCUSD",1725888020356,0.359293,55665.0,55655.0,0.0009854]
["bitfinex","BTCUSD",1725888020602,0.44623651,55668.0,55655.0,0.0009854]
["bitfinex","BTCUSD",1725888020603,0.179673,55657.0,55655.0,0.0009854]
["bitfinex","BTCUSD",1725888020854,0.1,55664.0,55655.0,0.0009854]
["bitfinex","BTCUSD",1725888021100,0.179654,55663.0,55656.0,0.181673]
["bitfinex","BTCUSD",1725888021345,0.179657,55662.0,55656.0,0.002]
["bitfinex","BTCUSD",1725888021571,0.359305,55663.0,55657.0,0.00922844]
["bitfinex","BTCUSD",1725888021572,0.179659,55661.0,55657.0,0.00922844]
["bitfinex","BTCUSD",1725888022000,0.179659,55661.0,55657.0,0.002]
["bitfinex","BTCUSD",1725888022220,0.067855,55668.0,55658.0,0.00922399]
["bitfinex","BTCUSD",1725888022689,0.17966,55661.0,55655.0,0.179677]
["bitfinex","BTCUSD",1725888022919,0.17966,55661.0,55653.0,0.359364]
["bitfinex","BTCUSD",1725888022920,0.17966,55661.0,55659.0,0.00921953]
["bitfinex","BTCUSD",1725888023163,0.17966,55661.0,55654.0,0.1806782]
["bitfinex","BTCUSD",1725888023405,0.35922,55677.0,55664.0,0.002]
["bitfinex","BTCUSD",1725888023647,0.359207,55679.0,55668.0,0.181636]
["bitfinex","BTCUSD",1725888023882,0.17961,55677.0,55668.0,0.624608]
["bitfinex","BTCUSD",1725888024120,0.179604,55678.0,55668.0,0.99305944]
["bitfinex","BTCUSD",1725888024384,0.35922,55677.0,55668.0,0.27451544]
["bitfinex","BTCUSD",1725888024595,0.35922,55677.0,55668.0,0.63378744]
["bitfinex","BTCUSD",1725888024596,0.179614,55675.0,55668.0,0.63378744]
["bitfinex","BTCUSD",1725888025252,0.359207,55679.0,55668.0,0.63378744]
["bitfinex","BTCUSD",1725888025470,0.179611,55676.0,55668.0,0.63178744]
["bitfinex","BTCUSD",1725888025699,0.179616,55675.0,55668.0,0.63178744]
["bitfinex","BTCUSD",1725888025914,0.179621,55673.0,55668.0,0.00917944]
["bitfinex","BTCUSD",1725888026168,0.359221,55676.0,55668.0,0.00917944]
["bitfinex","BTCUSD",1725888026399,0.35924,55674.0,55668.0,0.00917944]
["bitfinex","BTCUSD",1725888026607,0.179623,55673.0,55666.0,0.179641]
["bitfinex","BTCUSD",1725888026854,0.35924,55674.0,55668.0,0.00917944]
["bitfinex","BTCUSD",1725888026855,0.179624,55672.0,55668.0,0.00917944]
["bitfinex","BTCUSD",1725888027084,0.359252,55672.0,55667.0,0.0091839]
["bitfinex","BTCUSD",1725888027297,0.179627,55671.0,55668.0,0.00917944]
["bitfinex","BTCUSD",1725888027735,0.35924,55674.0,55664.0,0.179649]
["bitfinex","BTCUSD",1725888027736,0.20878875,55669.0,55664.0,0.179649]
["bitfinex","BTCUSD",1725888027968,0.20878875,55669.0,55662.0,0.359308]
["bitfinex","BTCUSD",1725888027969,0.02915575,55669.0,55662.0,0.359308]
["bitfinex","BTCUSD",1725888028199,0.02915575,55669.0,55663.0,0.17965]
["bitfinex","BTCUSD",1725888028200,0.20878875,55669.0,55663.0,0.17965]
["bitfinex","BTCUSD",1725888028424,0.179641,55667.0,55663.0,0.00920171]
["bitfinex","BTCUSD",1725888028651,0.02915575,55669.0,55663.0,0.00920171]
["bitfinex","BTCUSD",1725888028652,0.00098267,55669.0,55668.0,1.733224]
["bitfinex","BTCUSD",1725888028927,0.00098267,55669.0,55668.0,1.758224]
["bitfinex","BTCUSD",1725888029145,0.00098267,55669.0,55668.0,1.76740344]
["bitfinex","BTCUSD",1725888029821,0.00098267,55669.0,55668.0,1.76540344]
["bitfinex","BTCUSD",1725888030284,0.00098267,55669.0,55668.0,1.45763144]
["bitfinex","BTCUSD",1725888030493,0.00098267,55669.0,55668.0,1.81690344]
["bitfinex","BTCUSD",1725888030707,0.00098267,55669.0,55668.0,1.91690344]
["bitfinex","BTCUSD",1725888031587,0.00098267,55669.0,55668.0,1.93990344]
["bitfinex","BTCUSD",1725888031833,0.02914814,55669.0,55668.0,2.29917544]
["bitfinex","BTCUSD",1725888032061,0.00098267,55669.0,55668.0,2.29917544]
["bitfinex","BTCUSD",1725888032521,0.00098267,55669.0,55668.0,2.35917544]
["bitfinex","BTCUSD",1725888032776,0.00098267,55669.0,55668.0,1.99990344]
["bitfinex","BTCUSD",1725888033059,0.02816589,55678.0,55677.0,1.444349]
["bitfinex","BTCUSD",1725888033262,0.02,55680.0,55679.0,0.2116]
["bitfinex","BTCUSD",1725888033503,0.02,55680.0,55679.0,1.83589489]
["bitfinex","BTCUSD",1725888033755,0.02,55680.0,55679.0,1.84502535]
["bitfinex","BTCUSD",1725888034611,0.00038426,55702.0,55695.0,0.0043]
["bitfinex","BTCUSD",1725888034847,0.00038426,55702.0,55694.0,0.002]
["bitfinex","BTCUSD",1725888034848,0.00204005,55717.0,55716.0,0.538444]
["bitfinex","BTCUSD",1725888035080,0.00204005,55717.0,55716.0,0.540444]
["bitfinex","BTCUSD",1725888035322,0.00204005,55717.0,55716.0,0.929407]
["bitfinex","BTCUSD",1725888035540,0.00204005,55717.0,55716.0,1.32033585]
["bitfinex","BTCUSD",1725888035787,0.00204005,55717.0,55716.0,1.48263585]
["bitfinex","BTCUSD",1725888036050,0.02021744,55740.0,55739.0,0.269607]
["bitfinex","BTCUSD",1725888036451,0.02021744,55740.0,55739.0,0.09517159]
["bitfinex","BTCUSD",1725888036705,0.02021744,55740.0,55739.0,0.00997159]
["bitfinex","BTCUSD",1725888036706,0.65882944,55740.0,55739.0,0.00997159]
["bitfinex","BTCUSD",1725888036927,0.30002144,55740.0,55739.0,0.00997159]
["bitfinex","BTCUSD",1725888037157,0.47942544,55740.0,55726.0,0.179447]
["bitfinex","BTCUSD",1725888037403,0.47942544,55740.0,55732.0,0.179428]
["bitfinex","BTCUSD",1725888037404,0.03,55737.0,55732.0,0.179428]
["bitfinex","BTCUSD",1725888037636,0.03,55737.0,55730.0,0.358871]
["bitfinex","BTCUSD",1725888037864,0.03,55733.0,55726.0,0.0009994]
["bitfinex","BTCUSD",1725888038082,0.03,55733.0,55727.0,0.179444]
["bitfinex","BTCUSD",1725888038317,0.03,55731.0,55726.0,0.0009994]
["bitfinex","BTCUSD",1725888038544,0.03,55730.0,55726.0,0.0009994]
["bitfinex","BTCUSD",1725888038785,0.03,55730.0,55721.0,0.179463]
["bitfinex","BTCUSD",1725888039009,0.179444,55728.0,55715.0,0.0694906]
["bitfinex","BTCUSD",1725888039282,0.03,55726.0,55715.0,0.0694906]
["bitfinex","BTCUSD",1725888039507,0.358865,55732.0,55715.0,0.0009906]
["bitfinex","BTCUSD",1725888039508,0.179472,55719.0,55715.0,0.0009906]
["bitfinex","BTCUSD",1725888039744,0.03,55720.0,55715.0,0.0009906]
["bitfinex","BTCUSD",1725888039959,0.03,55728.0,55712.0,0.40279802]
["bitfinex","BTCUSD",1725888040189,0.388861,55732.0,55713.0,0.55430836]
["bitfinex","BTCUSD",1725888040412,0.03,55730.0,55723.0,0.179458]
["bitfinex","BTCUSD",1725888040651,0.209438,55730.0,55721.0,0.179463]
["bitfinex","BTCUSD",1725888040910,0.03,55730.0,55724.0,0.179454]
["bitfinex","BTCUSD",1725888041145,0.179442,55729.0,55718.0,0.0009838]
["bitfinex","BTCUSD",1725888041380,0.179442,55729.0,55722.0,0.179461]
["bitfinex","BTCUSD",1725888041579,0.179442,55729.0,55718.0,0.0009838]
["bitfinex","BTCUSD",1725888041580,0.03,55722.0,55718.0,0.0009838]
["bitfinex","BTCUSD",1725888042056,0.03,55722.0,55713.0,0.91328636]
["bitfinex","BTCUSD",1725888042057,0.209463,55722.0,55714.0,0.179487]
["bitfinex","BTCUSD",1725888042265,0.35889,55728.0,55716.0,0.358958]
["bitfinex","BTCUSD",1725888042266,0.17945,55726.0,55716.0,0.358958]
["bitfinex","BTCUSD",1725888042492,0.03,55727.0,55719.0,0.179469]
["bitfinex","BTCUSD",1725888042678,0.209447,55727.0,55719.0,0.1830579]
["bitfinex","BTCUSD",1725888042926,0.179451,55726.0,55719.0,0.0035889]
["bitfinex","BTCUSD",1725888043169,0.03,55727.0,55717.0,0.358956]
["bitfinex","BTCUSD",1725888043390,0.358886,55728.0,55715.0,0.0009906]
["bitfinex","BTCUSD",1725888043391,0.03,55725.0,55715.0,0.0009906]
["bitfinex","BTCUSD",1725888043608,0.03,55730.0,55719.0,0.35894]
["bitfinex","BTCUSD",1725888043824,0.03,55727.0,55715.0,0.0009906]
["bitfinex","BTCUSD",1725888044277,0.03,55725.0,55715.0,0.0009906]
["bitfinex","BTCUSD",1725888044500,0.20946,55723.0,55717.0,0.179477]
["bitfinex","BTCUSD",1725888044753,0.03,55722.0,55715.0,0.0009906]
["bitfinex","BTCUSD",1725888044995,0.640344,55716.0,55715.0,0.0009906]
["bitfinex","BTCUSD",1725888045203,0.0719,55716.0,55715.0,0.0009906]
["bitfinex","BTCUSD",1725888045453,0.0719,55716.0,55707.0,0.179509]
["bitfinex","BTCUSD",1725888045661,0.0719,55716.0,55708.0,0.179506]
["bitfinex","BTCUSD",1725888045902,0.0719,55716.0,55706.0,0.359026]
["bitfinex","BTCUSD",1725888045903,0.179489,55714.0,55706.0,0.359026]
["bitfinex","BTCUSD",1725888046112,0.179489,55714.0,55703.0,0.359045]
["bitfinex","BTCUSD",1725888046113,0.179493,55713.0,55707.0,0.17951]
["bitfinex","BTCUSD",1725888046333,0.31309802,55715.0,55702.0,0.0009937]
["bitfinex","BTCUSD",1725888046590,0.179523,55703.0,55702.0,0.0009937]
["bitfinex","BTCUSD",1725888046815,0.179541,55698.0,55693.0,0.73386336]
["bitfinex","BTCUSD",1725888047070,0.0733,55724.0,55712.0,0.179494]
["bitfinex","BTCUSD",1725888047541,0.0733,55724.0,55706.0,0.0675]
["bitfinex","BTCUSD",1725888047542,0.179479,55717.0,55711.0,0.179497]
["bitfinex","BTCUSD",1725888047772,0.179479,55717.0,55707.0,0.359017]
["bitfinex","BTCUSD",1725888047773,0.02815026,55713.0,55707.0,0.17951]
["bitfinex","BTCUSD",1725888048008,0.02815026,55713.0,55701.0,0.0009851]
["bitfinex","BTCUSD",1725888048260,0.02815026,55713.0,55703.0,0.17952]
["bitfinex","BTCUSD",1725888048490,0.02815026,55713.0,55703.0,0.359044]
["bitfinex","BTCUSD",1725888048719,0.179496,55712.0,55704.0,0.35904]
["bitfinex","BTCUSD",1725888048952,0.02815026,55713.0,55704.0,0.00359012]
["bitfinex","BTCUSD",1725888049237,0.02815026,55713.0,55702.0,0.359053]
["bitfinex","BTCUSD",1725888049469,0.1795,55711.0,55704.0,0.179519]
["bitfinex","BTCUSD",1725888049698,0.358989,55712.0,55706.0,0.17932415]
["bitfinex","BTCUSD",1725888049699,0.179495,55712.0,55706.0,0.17932415]
["bitfinex","BTCUSD",1725888049932,0.20764326,55713.0,55704.0,0.35904]
["bitfinex","BTCUSD",1725888050153,0.179497,55712.0,55705.0,0.359032]
["bitfinex","BTCUSD",1725888050371,0.179497,55712.0,55706.0,0.179513]
["bitfinex","BTCUSD",1725888050590,0.358991,55712.0,55703.0,0.359046]
["bitfinex","BTCUSD",1725888050826,0.179498,55711.0,55705.0,0.179516]
["bitfinex","BTCUSD",1725888051058,0.02815026,55713.0,55705.0,0.359032]
["bitfinex","BTCUSD",1725888051294,0.02815026,55713.0,55707.0,0.179509]
["bitfinex","BTCUSD",1725888051525,0.179503,55710.0,55703.0,0.359043]
["bitfinex","BTCUSD",1725888051788,0.358991,55712.0,55701.0,0.0009851]
["bitfinex","BTCUSD",1725888052022,0.02815026,55713.0,55706.0,0.55430836]
["bitfinex","BTCUSD",1725888052244,0.1,55723.0,55713.0,0.358981]
["bitfinex","BTCUSD",1725888052464,0.1,55723.0,55719.0,0.17947]
["bitfinex","BTCUSD",1725888052693,0.1,55723.0,55714.0,0.01625254]
["bitfinex","BTCUSD",1725888052694,0.179459,55723.0,55714.0,0.01625254]
["bitfinex","BTCUSD",1725888052911,0.0733,55724.0,55712.0,0.358985]
["bitfinex","BTCUSD",1725888052912,0.252756,55724.0,55720.0,0.01620452]
["bitfinex","BTCUSD",1725888053133,0.179459,55723.0,55717.0,0.179476]
["bitfinex","BTCUSD",1725888053351,0.179467,55721.0,55715.0,0.179483]
["bitfinex","BTCUSD",1725888053589,0.179467,55721.0,55716.0,0.17948]
["bitfinex","BTCUSD",1725888053806,0.358919,55723.0,55716.0,0.17948]
["bitfinex","BTCUSD",1725888053807,0.179469,55720.0,55716.0,0.01623653]
["bitfinex","BTCUSD",1725888054019,0.358926,55722.0,55716.0,0.01623653]
["bitfinex","BTCUSD",1725888054231,0.179473,55719.0,55716.0,0.01623653]
["bitfinex","BTCUSD",1725888054443,0.179475,55718.0,55716.0,0.01623653]
["bitfinex","BTCUSD",1725888054680,0.179475,55718.0,55714.0,0.179487]
["bitfinex","BTCUSD",1725888054896,0.179475,55718.0,55717.0,0.01622853]
["bitfinex","BTCUSD",1725888055109,0.0733,55724.0,55710.0,0.358999]
["bitfinex","BTCUSD",1725888055330,0.179479,55717.0,55715.0,0.01624453]
["bitfinex","BTCUSD",1725888055541,0.1733,55724.0,55711.0,0.179497]
["bitfinex","BTCUSD",1725888055542,0.179484,55716.0,55711.0,0.179497]
["bitfinex","BTCUSD",1725888055760,0.358937,55720.0,55711.0,0.179497]
["bitfinex","BTCUSD",1725888055982,0.179483,55716.0,55711.0,0.179497]
["bitfinex","BTCUSD",1725888056207,0.358957,55717.0,55709.0,0.179502]
["bitfinex","BTCUSD",1725888056390,0.02815059,55715.0,55708.0,0.359011]
["bitfinex","BTCUSD",1725888056662,0.20763459,55715.0,55710.0,0.179498]
["bitfinex","BTCUSD",1725888056936,0.20763459,55715.0,55711.0,0.179496]
["bitfinex","BTCUSD",1725888057154,0.179488,55714.0,55710.0,0.1795]
["bitfinex","BTCUSD",1725888057383,0.02815059,55715.0,55710.0,0.1795]
["bitfinex","BTCUSD",1725888057634,0.02815059,55715.0,55708.0,0.359014]
["bitfinex","BTCUSD",1725888057844,0.02815059,55715.0,55707.0,0.0009908]
["bitfinex","BTCUSD",1725888057845,0.02815059,55715.0,55713.0,0.17949]
["bitfinex","BTCUSD",1725888058081,0.02815059,55715.0,55710.0,0.358998]
["bitfinex","BTCUSD",1725888058312,0.02815059,55715.0,55713.0,0.17949]
["bitfinex","BTCUSD",1725888058570,0.02815059,55715.0,55711.0,0.179494]
["bitfinex","BTCUSD",1725888058795,0.179478,55717.0,55712.0,0.179492]
["bitfinex","BTCUSD",1725888059253,0.17948,55717.0,55712.0,0.179494]
["bitfinex","BTCUSD",1725888059483,0.358926,55722.0,55711.0,0.358994]
["bitfinex","BTCUSD",1725888059713,0.0733,55724.0,55711.0,0.358994]
["bitfinex","BTCUSD",1725888059714,0.358932,55721.0,55711.0,0.358994]
["bitfinex","BTCUSD",1725888059932,0.179479,55717.0,55713.0,0.179489]
["bitfinex","BTCUSD",1725888060369,0.179482,55716.0,55714.0,0.01625254]
["bitfinex","BTCUSD",1725888060591,0.538453,55715.0,55714.0,0.01625254]
["bitfinex","BTCUSD",1725888060858,0.179489,55714.0,55706.0,0.359023]
["bitfinex","BTCUSD",1725888061098,0.179489,55714.0,55710.0,0.179499]
["bitfinex","BTCUSD",1725888061099,0.179488,55714.0,55710.0,0.179499]
["bitfinex","BTCUSD",1725888061551,0.179488,55714.0,55711.0,0.01627655]
["bitfinex","BTCUSD",1725888061763,0.02815131,55714.0,55711.0,0.01627655]
["bitfinex","BTCUSD",1725888062004,0.20764031,55714.0,55711.0,0.01627655]
["bitfinex","BTCUSD",1725888062221,0.20764031,55714.0,55710.0,0.1795]
["bitfinex","BTCUSD",1725888062454,0.20764031,55714.0,55712.0,0.01626855]
["bitfinex","BTCUSD",1725888062700,0.358982,55713.0,55711.0,0.01627655]
["bitfinex","BTCUSD",1725888062943,0.56661531,55714.0,55713.0,0.01626054]
["bitfinex","BTCUSD",1725888063179,0.97164,55714.0,55713.0,0.01626054]
["bitfinex","BTCUSD",1725888063423,0.358989,55712.0,55704.0,0.359037]
["bitfinex","BTCUSD",1725888063661,0.358989,55712.0,55698.0,0.456376]
["bitfinex","BTCUSD",1725888063662,0.358998,55711.0,55698.0,0.359076]
["bitfinex","BTCUSD",1725888063885,0.179513,55706.0,55705.0,0.01632458]
["bitfinex","BTCUSD",1725888064130,0.359019,55708.0,55700.0,0.36005]
["bitfinex","BTCUSD",1725888064371,0.0954,55706.0,55700.0,0.00099]
["bitfinex","BTCUSD",1725888064638,0.0954,55706.0,55684.0,0.0969]
["bitfinex","BTCUSD",1725888064639,0.31309802,55704.0,55684.0,0.0969]
["bitfinex","BTCUSD",1725888064889,0.179555,55693.0,55692.0,0.55430836]
["bitfinex","BTCUSD",1725888065140,0.179555,55693.0,55688.0,0.3601298]
["bitfinex","BTCUSD",1725888065141,0.31309802,55704.0,55688.0,0.0009898]
["bitfinex","BTCUSD",1725888065355,0.538666,55693.0,55692.0,0.01642868]
["bitfinex","BTCUSD",1725888065598,0.538695,55690.0,55689.0,0.01645271]
["bitfinex","BTCUSD",1725888065816,0.538695,55690.0,55685.0,0.1805718]
["bitfinex","BTCUSD",1725888065817,0.179569,55689.0,55685.0,0.1805718]
["bitfinex","BTCUSD",1725888066038,0.0737,55690.0,55679.0,0.359201]
["bitfinex","BTCUSD",1725888066291,0.179571,55689.0,55686.0,0.01647675]
["bitfinex","BTCUSD",1725888066502,0.179571,55689.0,55676.0,0.0969]
["bitfinex","BTCUSD",1725888066503,0.17958,55686.0,55678.0,0.359205]
["bitfinex","BTCUSD",1725888066721,0.17958,55686.0,55682.0,0.17959]
["bitfinex","BTCUSD",1725888066997,0.0737,55690.0,55682.0,0.359181]
["bitfinex","BTCUSD",1725888067184,0.02816365,55685.0,55684.0,0.179584]
["bitfinex","BTCUSD",1725888067398,0.02816365,55685.0,55683.0,0.19608578]
["bitfinex","BTCUSD",1725888067612,0.02816365,55685.0,55684.0,0.19607677]
["bitfinex","BTCUSD",1725888067826,0.02766365,55685.0,55684.0,0.19607677]
["bitfinex","BTCUSD",1725888068045,0.02766365,55685.0,55684.0,0.01649277]
["bitfinex","BTCUSD",1725888068518,0.02766365,55685.0,55684.0,0.19607677]
["bitfinex","BTCUSD",1725888068745,0.02766365,55685.0,55684.0,0.538753]
["bitfinex","BTCUSD",1725888069035,0.02766365,55685.0,55684.0,0.91441477]
["bitfinex","BTCUSD",1725888069283,0.02766365,55685.0,55684.0,1.27358377]
["bitfinex","BTCUSD",1725888069505,0.02766365,55685.0,55684.0,0.01649277]
["bitfinex","BTCUSD",1725888069721,0.02766365,55685.0,55684.0,0.179584]
["bitfinex","BTCUSD",1725888069970,0.02766365,55685.0,55684.0,0.91441477]
["bitfinex","BTCUSD",1725888070203,0.02766365,55685.0,55684.0,0.19607677]
["bitfinex","BTCUSD",1725888070666,0.02766365,55685.0,55684.0,0.01649277]
["bitfinex","BTCUSD",1725888070892,0.56640765,55685.0,55684.0,0.01649277]
["bitfinex","BTCUSD",1725888071116,0.56640765,55685.0,55678.0,0.179603]
["bitfinex","BTCUSD",1725888071117,0.179604,55678.0,55677.0,0.000996]
["bitfinex","BTCUSD",1725888071592,0.179609,55677.0,55669.0,0.359261]
["bitfinex","BTCUSD",1725888071821,0.179605,55678.0,55673.0,0.53886]
["bitfinex","BTCUSD",1725888072055,0.31309802,55682.0,55670.0,0.37586297]
["bitfinex","BTCUSD",1725888072056,0.359205,55679.0,55670.0,0.37586297]
["bitfinex","BTCUSD",1725888072338,0.179613,55675.0,55674.0,0.01657291]
["bitfinex","BTCUSD",1725888072594,0.179601,55679.0,55674.0,0.179615]
["bitfinex","BTCUSD",1725888072815,0.359197,55680.0,55674.0,0.19618791]
["bitfinex","BTCUSD",1725888073032,0.1796,55680.0,55675.0,0.179611]
["bitfinex","BTCUSD",1725888073249,0.179601,55679.0,55675.0,0.179611]
["bitfinex","BTCUSD",1725888073499,0.179601,55679.0,55676.0,0.01655688]
["bitfinex","BTCUSD",1725888073727,0.1713,55685.0,55676.0,0.01655688]
["bitfinex","BTCUSD",1725888073944,0.538821,55677.0,55676.0,0.01655688]
["bitfinex","BTCUSD",1725888074157,0.538821,55677.0,55669.0,0.359263]
["bitfinex","BTCUSD",1725888074158,0.179614,55675.0,55669.0,0.359263]
["bitfinex","BTCUSD",1725888074388,0.31309802,55683.0,55672.0,0.179622]
["bitfinex","BTCUSD",1725888074389,0.179611,55676.0,55672.0,0.179622]
["bitfinex","BTCUSD",1725888074604,0.31309802,55683.0,55670.0,0.01660497]
["bitfinex","BTCUSD",1725888074834,0.179633,55669.0,55668.0,0.001632]
["bitfinex","BTCUSD",1725888075079,0.898165,55669.0,55668.0,0.001632]
["bitfinex","BTCUSD",1725888075513,1.57052902,55669.0,55668.0,0.001632]
["bitfinex","BTCUSD",1725888075740,1.83932902,55669.0,55668.0,0.001632]
["bitfinex","BTCUSD",1725888076960,2.25859502,55669.0,55668.0,0.001632]
["bitfinex","BTCUSD",1725888077194,2.44357809,55669.0,55668.0,0.001632]
["bitfinex","BTCUSD",1725888077417,1.74506502,55663.0,55662.0,0.001632]
["bitfinex","BTCUSD",1725888077649,1.84506502,55663.0,55662.0,0.001632]
["bitfinex","BTCUSD",1725888079450,2.26437002,55663.0,55662.0,0.001632]
["bitfinex","BTCUSD",1725888079706,2.81287202,55663.0,55662.0,0.001632]
["bitfinex","BTCUSD",1725888079975,2.81287202,55663.0,55650.0,0.00164]
["bitfinex","BTCUSD",1725888079976,1.74833502,55651.0,55650.0,0.00164]
["bitfinex","BTCUSD",1725888080640,1.84833502,55651.0,55650.0,0.00164]
["bitfinex","BTCUSD",1725888080864,2.29771702,55651.0,55650.0,0.00164]
["bitfinex","BTCUSD",1725888081089,2.97077802,55651.0,55650.0,0.00164]
["bitfinex","BTCUSD",1725888081342,1.525403,55648.0,55634.0,1.0]
["bitfinex","BTCUSD",1725888081578,2.872572,55648.0,55634.0,1.0009854]
["bitfinex","BTCUSD",1725888081802,1.595403,55648.0,55634.0,1.1807304]
["bitfinex","BTCUSD",1725888082019,1.595403,55648.0,55636.0,0.179738]
["bitfinex","BTCUSD",1725888082232,1.595403,55648.0,55634.0,1.0009854]
["bitfinex","BTCUSD",1725888082489,1.595403,55648.0,55634.0,1.1807304]
["bitfinex","BTCUSD",1725888082718,1.90904279,55648.0,55634.0,1.0009854]
["bitfinex","BTCUSD",1725888082988,2.27044379,55648.0,55634.0,1.0009854]
["bitfinex","BTCUSD",1725888083246,2.45542686,55648.0,55634.0,1.0009854]
["bitfinex","BTCUSD",1725888083455,2.71559086,55648.0,55634.0,1.0009854]
["bitfinex","BTCUSD",1725888084181,2.74559086,55648.0,55634.0,1.0009854]
["bitfinex","BTCUSD",1725888084649,2.75373984,55648.0,55634.0,1.0009854]
["bitfinex","BTCUSD",1725888085321,2.56875677,55648.0,55634.0,1.0009854]
["bitfinex","BTCUSD",1725888086524,1.595403,55648.0,55634.0,1.0009854]
["bitfinex","BTCUSD",1725888086737,1.90904279,55648.0,55634.0,1.0009854]
["bitfinex","BTCUSD",1725888087209,1.595403,55648.0,55634.0,1.0009854]
["bitfinex","BTCUSD",1725888087445,2.27044379,55648.0,55634.0,1.0009854]
["bitfinex","BTCUSD",1725888087689,2.48542686,55648.0,55634.0,1.0009854]
["bitfinex","BTCUSD",1725888087929,3.26866486,55648.0,55634.0,1.0009854]
["bitfinex","BTCUSD",1725888088160,3.23438286,55648.0,55634.0,1.0009854]
["bitfinex","BTCUSD",1725888088413,0.990912,55635.0,55634.0,0.86899932]
["bitfinex","BTCUSD",1725888088654,0.539286,55629.0,55628.0,0.00164]
["bitfinex","BTCUSD",1725888088909,1.73767379,55629.0,55628.0,0.00164]
["bitfinex","BTCUSD",1725888089144,2.25719779,55629.0,55628.0,0.00164]
["bitfinex","BTCUSD",1725888089592,2.86615079,55629.0,55628.0,0.00164]
["bitfinex","BTCUSD",1725888089827,3.05113386,55629.0,55628.0,0.00164]
["bitfinex","BTCUSD",1725888090299,3.05113386,55629.0,55611.0,0.55529066]
["bitfinex","BTCUSD",1725888090300,0.71932,55608.0,55606.0,0.00164]
["bitfinex","BTCUSD",1725888090520,1.21278979,55608.0,55607.0,0.55594236]
["bitfinex","BTCUSD",1725888090750,2.20840879,55608.0,55607.0,0.001634]
["bitfinex","BTCUSD",1725888091051,2.51440579,55608.0,55607.0,0.01841115]
["bitfinex","BTCUSD",1725888091257,2.51440579,55608.0,55594.0,0.00164]
["bitfinex","BTCUSD",1725888091258,0.03,55606.0,55594.0,0.00164]
["bitfinex","BTCUSD",1725888091503,0.539616,55595.0,55594.0,0.00164]
["bitfinex","BTCUSD",1725888091718,1.64774379,55595.0,55594.0,0.00164]
["bitfinex","BTCUSD",1725888091936,0.97436,55595.0,55594.0,0.00164]
["bitfinex","BTCUSD",1725888092158,0.56851179,55595.0,55594.0,0.00164]
["bitfinex","BTCUSD",1725888092380,0.49351179,55595.0,55594.0,0.00164]
["bitfinex","BTCUSD",1725888092654,1.29832517,55595.0,55594.0,0.00164]
["bitfinex","BTCUSD",1725888092876,1.57333713,55595.0,55594.0,0.00164]
["bitfinex","BTCUSD",1725888093105,1.67203713,55595.0,55594.0,0.00164]
["bitfinex","BTCUSD",1725888094693,1.31229313,55595.0,55594.0,0.00164]
["bitfinex","BTCUSD",1725888094987,0.31423313,55599.0,55594.0,0.00164]
["bitfinex","BTCUSD",1725888095259,0.179869,55596.0,55594.0,0.00164]
["bitfinex","BTCUSD",1725888095477,0.31423313,55599.0,55595.0,0.01687358]
["bitfinex","BTCUSD",1725888095685,0.179869,55596.0,55595.0,0.01687358]
["bitfinex","BTCUSD",1725888095898,0.179866,55597.0,55595.0,0.01687358]
["bitfinex","BTCUSD",1725888096139,0.179869,55596.0,55595.0,0.01687358]
["bitfinex","BTCUSD",1725888096375,0.49409413,55599.0,55595.0,0.01687358]
["bitfinex","BTCUSD",1725888096586,0.279863,55598.0,55595.0,0.01687358]
["bitfinex","BTCUSD",1725888096812,0.179865,55597.0,55595.0,0.01687358]
["bitfinex","BTCUSD",1725888097025,0.179869,55596.0,55595.0,0.01687358]
["bitfinex","BTCUSD",1725888097700,0.539607,55596.0,55595.0,0.01687358]
["bitfinex","BTCUSD",1725888097933,0.539607,55596.0,55594.0,0.00164]
["bitfinex","BTCUSD",1725888097934,0.179872,55595.0,55594.0,0.00164]
["bitfinex","BTCUSD",1725888098164,0.49410513,55595.0,55594.0,0.00164]
["bitfinex","BTCUSD",1725888098885,0.85384913,55595.0,55594.0,0.00164]
["bitfinex","BTCUSD",1725888099170,1.21359313,55595.0,55594.0,0.00164]
["bitfinex","BTCUSD",1725888099391,1.38092524,55595.0,55594.0,0.00164]
["bitfinex","BTCUSD",1725888099612,1.12118124,55595.0,55594.0,0.00164]
["bitfinex","BTCUSD",1725888099833,0.95384913,55595.0,55594.0,0.00164]
["bitfinex","BTCUSD",1725888100054,1.31359313,55595.0,55594.0,0.00164]
["bitfinex","BTCUSD",1725888101729,1.75503713,55595.0,55594.0,0.00164]
["bitfinex","BTCUSD",1725888101980,2.54334213,55595.0,55594.0,0.00164]
["bitfinex","BTCUSD",1725888102449,2.57334213,55595.0,55594.0,0.00164]
["bitfinex","BTCUSD",1725888102695,2.7813252,55595.0,55594.0,0.00164]
["bitfinex","BTCUSD",1725888103440,2.78931082,55595.0,55594.0,0.00164]
["bitfinex","BTCUSD",1725888103657,2.84931082,55595.0,55594.0,0.00164]
["bitfinex","BTCUSD",1725888103877,2.48956682,55595.0,55594.0,0.00164]
["bitfinex","BTCUSD",1725888104093,2.31660382,55595.0,55594.0,0.00164]
["bitfinex","BTCUSD",1725888104325,2.25596982,55595.0,55594.0,0.00164]
["bitfinex","BTCUSD",1725888104543,2.61571382,55595.0,55594.0,0.00164]
["bitfinex","BTCUSD",1725888104771,2.61571382,55595.0,55592.0,0.00164]
["bitfinex","BTCUSD",1725888104772,1.351149,55593.0,55592.0,0.00164]
["bitfinex","BTCUSD",1725888105019,3.706684,55593.0,55592.0,0.00164]
["bitfinex","BTCUSD",1725888105239,3.012214,55593.0,55592.0,0.00164]
["bitfinex","BTCUSD",1725888105499,3.03105369,55593.0,55592.0,0.00164]
["bitfinex","BTCUSD",1725888105734,3.03305369,55593.0,55592.0,0.00164]
["bitfinex","BTCUSD",1725888105956,3.18034514,55593.0,55592.0,0.00164]
["bitfinex","BTCUSD",1725888106667,0.707703,55586.0,55585.0,0.00164]
["bitfinex","BTCUSD",1725888106893,3.22532026,55586.0,55585.0,0.00164]
["bitfinex","BTCUSD",1725888107131,0.631752,55581.0,55580.0,0.00164]
["bitfinex","BTCUSD",1725888107350,5.34106326,55581.0,55580.0,0.00164]
["bitfinex","BTCUSD",1725888107572,6.13675426,55581.0,55580.0,0.00164]
["bitfinex","BTCUSD",1725888107783,5.52872926,55581.0,55580.0,0.00164]
["bitfinex","BTCUSD",1725888107999,4.84094426,55581.0,55580.0,0.00164]
["bitfinex","BTCUSD",1725888108229,5.02592733,55581.0,55580.0,0.00164]
["bitfinex","BTCUSD",1725888108434,5.02792733,55581.0,55580.0,0.00164]
["bitfinex","BTCUSD",1725888108646,4.40439233,55581.0,55580.0,0.00164]
["bitfinex","BTCUSD",1725888108866,3.26578933,55581.0,55580.0,0.00164]
["bitfinex","BTCUSD",1725888109286,3.26778933,55581.0,55580.0,0.00164]
["bitfinex","BTCUSD",1725888109716,1.619374,55577.0,55576.0,0.0091559]
["bitfinex","BTCUSD",1725888109926,1.619374,55577.0,55575.0,0.00163]
["bitfinex","BTCUSD",1725888109927,0.94970013,55577.0,55575.0,0.00163]
["bitfinex","BTCUSD",1725888110151,0.629859,55570.0,55564.0,0.0009826]
["bitfinex","BTCUSD",1725888110420,1.170945,55565.0,55564.0,0.0009826]
["bitfinex","BTCUSD",1725888110685,0.90009,55550.0,55549.0,0.00164]
["bitfinex","BTCUSD",1725888110936,0.540072,55548.0,55547.0,0.55194706]
["bitfinex","BTCUSD",1725888111165,0.540072,55548.0,55543.0,0.1045]
["bitfinex","BTCUSD",1725888111166,0.31423313,55550.0,55543.0,0.1045]
["bitfinex","BTCUSD",1725888111405,0.31423313,55550.0,55538.0,0.00164]
["bitfinex","BTCUSD",1725888111406,0.54016,55539.0,55538.0,0.00164]
["bitfinex","BTCUSD",1725888111637,0.49428613,55539.0,55538.0,0.0026243]
["bitfinex","BTCUSD",1725888111852,0.31423313,55539.0,55538.0,0.00164]
["bitfinex","BTCUSD",1725888112079,0.49428613,55539.0,55538.0,0.00164]
["bitfinex","BTCUSD",1725888112295,0.85439313,55539.0,55538.0,0.00164]
["bitfinex","BTCUSD",1725888112939,1.31450013,55539.0,55538.0,0.00164]
["bitfinex","BTCUSD",1725888113161,0.95439313,55539.0,55538.0,0.00164]
["bitfinex","BTCUSD",1725888113366,1.31450013,55539.0,55538.0,0.00164]
["bitfinex","BTCUSD",1725888113606,0.59428613,55539.0,55538.0,0.00164]
["bitfinex","BTCUSD",1725888113822,0.1,55539.0,55538.0,0.10744]
["bitfinex","BTCUSD",1725888114030,0.31423313,55547.0,55538.0,0.10744]
["bitfinex","BTCUSD",1725888114031,0.1,55546.0,55542.0,0.0756]
["bitfinex","BTCUSD",1725888114242,0.280032,55546.0,55542.0,0.0756]
["bitfinex","BTCUSD",1725888114469,0.180039,55544.0,55542.0,0.0756]
["bitfinex","BTCUSD",1725888114703,0.1,55543.0,55542.0,0.0756]
["bitfinex","BTCUSD",1725888114920,0.1,55543.0,55538.0,0.10744]
["bitfinex","BTCUSD",1725888115140,0.1,55543.0,55538.0,0.00164]
["bitfinex","BTCUSD",1725888115141,0.31423313,55539.0,55538.0,0.00164]
["bitfinex","BTCUSD",1725888115368,0.85439313,55539.0,55538.0,0.00164]
["bitfinex","BTCUSD",1725888115611,0.41423313,55539.0,55538.0,0.00164]
["bitfinex","BTCUSD",1725888115835,0.1,55539.0,55538.0,0.00164]
["bitfinex","BTCUSD",1725888116508,0.31423313,55543.0,55538.0,0.00164]
["bitfinex","BTCUSD",1725888116509,0.280044,55542.0,55538.0,0.01897221]
["bitfinex","BTCUSD",1725888116729,0.280046,55542.0,55539.0,0.1023]
["bitfinex","BTCUSD",1725888116936,0.18005,55540.0,55539.0,0.1023]
["bitfinex","BTCUSD",1725888117144,0.1,55540.0,55539.0,0.1023]
["bitfinex","BTCUSD",1725888118701,0.280047,55541.0,55539.0,0.1023]
["bitfinex","BTCUSD",1725888118913,0.1,55541.0,55539.0,0.1023]
["bitfinex","BTCUSD",1725888119125,0.180048,55541.0,55539.0,0.1023]
["bitfinex","BTCUSD",1725888119336,0.1,55540.0,55539.0,0.1023]
["bitfinex","BTCUSD",1725888119579,0.28005,55540.0,55539.0,0.1023]
["bitfinex","BTCUSD",1725888119814,0.1,55540.0,55539.0,0.1023]
["bitfinex","BTCUSD",1725888120267,0.1,55540.0,55539.0,0.1845]
["bitfinex","BTCUSD",1725888120499,0.1,55541.0,55539.0,0.20182415]
["bitfinex","BTCUSD",1725888120708,0.31423313,55543.0,55539.0,0.11962415]
["bitfinex","BTCUSD",1725888120951,0.18005,55540.0,55539.0,0.11462415]
["bitfinex","BTCUSD",1725888121203,0.64015,55540.0,55539.0,0.01732415]
["bitfinex","BTCUSD",1725888121430,0.180053,55539.0,55538.0,0.00164]
["bitfinex","BTCUSD",1725888121655,1.000267,55539.0,55538.0,0.00164]
["bitfinex","BTCUSD",1725888121910,1.31450013,55539.0,55538.0,0.00164]
["bitfinex","BTCUSD",1725888122141,0.1,55545.0,55538.0,0.00164]
["bitfinex","BTCUSD",1725888122589,0.0596431,55553.0,55538.0,0.00164]
["bitfinex","BTCUSD",1725888122590,0.440268,55561.0,55548.0,0.360042]
["bitfinex","BTCUSD",1725888122831,0.179995,55557.0,55549.0,0.0838]
["bitfinex","BTCUSD",1725888123056,0.180007,55554.0,55549.0,0.10104363]
["bitfinex","BTCUSD",1725888123280,0.360008,55555.0,55549.0,0.10104363]
["bitfinex","BTCUSD",1725888123523,0.359998,55556.0,55549.0,0.10104363]
["bitfinex","BTCUSD",1725888123765,0.31423313,55559.0,55549.0,0.0838]
["bitfinex","BTCUSD",1725888123990,0.180012,55552.0,55550.0,0.01723558]
["bitfinex","BTCUSD",1725888124209,0.180014,55551.0,55550.0,0.01723558]
["bitfinex","BTCUSD",1725888124435,0.37423313,55564.0,55550.0,0.01723558]
["bitfinex","BTCUSD",1725888124674,0.359987,55558.0,55550.0,0.01723558]
["bitfinex","BTCUSD",1725888124893,0.180009,55553.0,55550.0,0.01723558]
["bitfinex","BTCUSD",1725888125131,0.180014,55551.0,55550.0,0.01723558]
["bitfinex","BTCUSD",1725888125370,0.640043,55551.0,55550.0,0.01723558]
["bitfinex","BTCUSD",1725888125628,0.1,55551.0,55550.0,0.01723558]
["bitfinex","BTCUSD",1725888125860,0.1,55551.0,55550.0,0.1021]
["bitfinex","BTCUSD",1725888126088,0.1,55551.0,55550.0,0.11933558]
["bitfinex","BTCUSD",1725888126344,0.179993,55558.0,55550.0,0.11933558]
["bitfinex","BTCUSD",1725888126562,0.359926,55567.0,55553.0,0.180007]
["bitfinex","BTCUSD",1725888126563,0.1,55557.0,55553.0,0.180007]
["bitfinex","BTCUSD",1725888126778,0.180003,55555.0,55551.0,0.0832]
["bitfinex","BTCUSD",1725888126996,0.1,55562.0,55554.0,0.01732417]
["bitfinex","BTCUSD",1725888126997,0.359984,55558.0,55554.0,0.01732417]
["bitfinex","BTCUSD",1725888127221,0.1,55562.0,55551.0,0.0832]
["bitfinex","BTCUSD",1725888127222,0.180003,55555.0,55551.0,0.0832]
["bitfinex","BTCUSD",1725888127467,0.1,55562.0,55551.0,0.0832]
["bitfinex","BTCUSD",1725888127705,0.359935,55566.0,55557.0,0.179994]
["bitfinex","BTCUSD",1725888127931,0.179972,55564.0,55557.0,0.179994]
["bitfinex","BTCUSD",1725888128144,0.359921,55568.0,55558.0,0.01729198]
["bitfinex","BTCUSD",1725888128145,0.359926,55567.0,55558.0,0.01729198]
["bitfinex","BTCUSD",1725888128376,0.179968,55566.0,55559.0,0.0975]
["bitfinex","BTCUSD",1725888128596,0.39513313,55573.0,55559.0,0.0975]
["bitfinex","BTCUSD",1725888128597,0.359913,55569.0,55559.0,0.0975]
["bitfinex","BTCUSD",1725888128802,0.179983,55561.0,55560.0,0.01727588]
["bitfinex","BTCUSD",1725888129041,0.359931,55567.0,55560.0,0.01727588]
["bitfinex","BTCUSD",1725888129273,0.179976,55563.0,55560.0,0.01727588]
["bitfinex","BTCUSD",1725888129552,0.359931,55567.0,55559.0,0.0975]
["bitfinex","BTCUSD",1725888129553,0.179963,55567.0,55559.0,0.0975]
["bitfinex","BTCUSD",1725888129826,0.179977,55563.0,55559.0,0.0975]
["bitfinex","BTCUSD",1725888130045,0.1,55566.0,55562.0,0.179978]
["bitfinex","BTCUSD",1725888130277,0.179963,55567.0,55560.0,0.28065788]
["bitfinex","BTCUSD",1725888130517,0.359938,55565.0,55563.0,0.01725174]
["bitfinex","BTCUSD",1725888130740,0.17997,55565.0,55560.0,0.0834]
["bitfinex","BTCUSD",1725888130968,0.17997,55565.0,55564.0,0.01724369]
["bitfinex","BTCUSD",1725888131219,0.1,55564.0,55560.0,0.0834]
["bitfinex","BTCUSD",1725888131449,0.1,55564.0,55561.0,0.17998]
["bitfinex","BTCUSD",1725888131679,0.1,55564.0,55560.0,0.0834]
["bitfinex","BTCUSD",1725888131900,0.1,55564.0,55560.0,0.263384]
["bitfinex","BTCUSD",1725888132120,0.1,55564.0,55561.0,0.359963]
["bitfinex","BTCUSD",1725888132348,0.27996,55568.0,55562.0,0.179977]
["bitfinex","BTCUSD",1725888132576,0.27996,55568.0,55560.0,0.0834]
["bitfinex","BTCUSD",1725888132798,0.179963,55567.0,55561.0,0.179981]
["bitfinex","BTCUSD",1725888133026,0.459925,55568.0,55560.0,0.0834]
["bitfinex","BTCUSD",1725888133253,0.179963,55567.0,55561.0,0.179982]
["bitfinex","BTCUSD",1725888133534,0.459925,55568.0,55561.0,0.179982]
["bitfinex","BTCUSD",1725888133535,0.1,55566.0,55563.0,0.179973]
["bitfinex","BTCUSD",1725888133816,0.1,55566.0,55562.0,0.179978]
["bitfinex","BTCUSD",1725888134043,0.1,55566.0,55560.0,0.0834]
["bitfinex","BTCUSD",1725888134323,0.17997,55565.0,55560.0,0.0834]
["bitfinex","BTCUSD",1725888134585,0.1,55574.0,55561.0,0.1077]
["bitfinex","BTCUSD",1725888134820,0.17996,55568.0,55562.0,0.179978]
["bitfinex","BTCUSD",1725888135057,0.17996,55568.0,55562.0,0.19723778]
["bitfinex","BTCUSD",1725888135296,0.359911,55570.0,55562.0,0.19723778]
["bitfinex","BTCUSD",1725888135550,0.1,55573.0,55562.0,0.01725978]
["bitfinex","BTCUSD",1725888135551,0.359894,55572.0,55562.0,0.01725978]
["bitfinex","BTCUSD",1725888135787,0.1,55569.0,55564.0,0.179972]
["bitfinex","BTCUSD",1725888136038,0.1,55569.0,55564.0,0.174972]
["bitfinex","BTCUSD",1725888136282,0.1,55569.0,55565.0,0.01723564]
["bitfinex","BTCUSD",1725888137013,0.1,55569.0,55563.0,0.539924]
["bitfinex","BTCUSD",1725888137014,0.17996,55568.0,55566.0,0.0172276]
["bitfinex","BTCUSD",1725888137228,0.1,55569.0,55564.0,0.17997]
["bitfinex","BTCUSD",1725888137505,0.179947,55572.0,55567.0,0.19718155]
["bitfinex","BTCUSD",1725888137746,0.179954,55570.0,55561.0,0.46766]
["bitfinex","BTCUSD",1725888137964,0.179954,55570.0,55565.0,0.179969]
["bitfinex","BTCUSD",1725888138209,0.06,55587.0,55565.0,0.179969]
["bitfinex","BTCUSD",1725888138210,0.000819,55566.0,55565.0,0.899845]
["bitfinex","BTCUSD",1725888138463,0.000819,55566.0,55565.0,1.58030855]
["bitfinex","BTCUSD",1725888138714,0.000819,55566.0,55565.0,1.22037055]
["bitfinex","BTCUSD",1725888138928,0.000819,55566.0,55565.0,0.365269]
["bitfinex","BTCUSD",1725888139380,0.000819,55566.0,55565.0,0.725207]
["bitfinex","BTCUSD",1725888139622,0.000819,55566.0,55565.0,0.365269]
["bitfinex","BTCUSD",1725888140091,0.000819,55566.0,55565.0,0.725207]
["bitfinex","BTCUSD",1725888141317,0.000819,55566.0,55565.0,1.445083]
["bitfinex","BTCUSD",1725888141537,0.000819,55566.0,55565.0,1.085145]
["bitfinex","BTCUSD",1725888143437,0.000819,55566.0,55565.0,1.68080855]
["bitfinex","BTCUSD",1725888144202,0.000819,55566.0,55565.0,2.04074655]
["bitfinex","BTCUSD",1725888144669,0.0798,55588.0,55571.0,0.359898]
["bitfinex","BTCUSD",1725888144670,0.1798,55588.0,55571.0,0.359898]
["bitfinex","BTCUSD",1725888144888,0.179902,55586.0,55571.0,0.359898]
["bitfinex","BTCUSD",1725888145156,0.1,55585.0,55578.0,0.179926]
["bitfinex","BTCUSD",1725888145375,0.279904,55585.0,55578.0,0.179926]
["bitfinex","BTCUSD",1725888145611,0.179908,55584.0,55576.0,0.179932]
["bitfinex","BTCUSD",1725888145850,0.1,55583.0,55577.0,0.17993]
["bitfinex","BTCUSD",1725888146097,0.1,55583.0,55580.0,0.17992]
["bitfinex","BTCUSD",1725888146321,0.1,55583.0,55574.0,0.359877]
["bitfinex","BTCUSD",1725888146567,0.1,55583.0,55578.0,0.35985]
["bitfinex","BTCUSD",1725888146785,0.1,55583.0,55579.0,0.179921]
["bitfinex","BTCUSD",1725888147028,0.1,55586.0,55579.0,0.179921]
["bitfinex","BTCUSD",1725888147251,0.1,55586.0,55579.0,0.179923]
["bitfinex","BTCUSD",1725888147478,0.1798,55588.0,55579.0,0.179923]
["bitfinex","BTCUSD",1725888147710,0.1798,55588.0,55579.0,0.359845]
["bitfinex","BTCUSD",1725888147942,0.1798,55588.0,55580.0,0.17992]
["bitfinex","BTCUSD",1725888148174,0.1798,55588.0,55579.0,0.359844]
["bitfinex","BTCUSD",1725888148406,0.1798,55588.0,55581.0,0.179917]
["bitfinex","BTCUSD",1725888148630,0.359696,55588.0,55581.0,0.179917]
["bitfinex","BTCUSD",1725888148770,0.179898,55587.0,55578.0,0.35985]
["bitfinex","BTCUSD",1725888149102,0.1,55586.0,55579.0,0.359847]
["bitfinex","BTCUSD",1725888149269,0.1,55586.0,55585.0,0.179904]
["bitfinex","BTCUSD",1725888149902,0.1,55586.0,55585.0,0.534713]
["bitfinex","BTCUSD",1725888150125,0.1,55586.0,55585.0,0.37688377]
["bitfinex","BTCUSD",1725888150126,0.000819,55586.0,55585.0,0.37688377]
["bitfinex","BTCUSD",1725888150394,0.000819,55586.0,55585.0,0.55678777]
["bitfinex","BTCUSD",1725888150610,0.000819,55586.0,55585.0,0.19697877]
["bitfinex","BTCUSD",1725888150840,0.540522,55586.0,55585.0,0.01707477]
["bitfinex","BTCUSD",1725888151047,0.645022,55586.0,55585.0,0.01707477]
["bitfinex","BTCUSD",1725888151263,0.359819,55584.0,55574.0,0.359877]
["bitfinex","BTCUSD",1725888151464,0.359819,55584.0,55574.0,0.179937]
["bitfinex","BTCUSD",1725888151465,0.539736,55583.0,55574.0,0.179937]
["bitfinex","BTCUSD",1725888151691,0.179927,55578.0,55577.0,0.01713911]
["bitfinex","BTCUSD",1725888152105,0.179924,55579.0,55577.0,0.01213911]
["bitfinex","BTCUSD",1725888152264,0.179924,55579.0,55568.0,0.359915]
["bitfinex","BTCUSD",1725888152265,0.179927,55578.0,55571.0,0.179948]
["bitfinex","BTCUSD",1725888152723,0.179927,55578.0,55572.0,0.01667933]
["bitfinex","BTCUSD",1725888153406,0.23572555,55581.0,55567.0,0.1898]
["bitfinex","BTCUSD",1725888153407,0.35982,55584.0,55573.0,0.17994]
["bitfinex","BTCUSD",1725888153625,0.179917,55581.0,55573.0,0.19661428]
["bitfinex","BTCUSD",1725888153857,0.1,55580.0,55573.0,0.19661428]
["bitfinex","BTCUSD",1725888154080,0.279921,55580.0,55573.0,0.19661428]
["bitfinex","BTCUSD",1725888154275,0.179924,55579.0,55573.0,0.01667128]
["bitfinex","BTCUSD",1725888154981,0.279922,55580.0,55573.0,0.01667128]
["bitfinex","BTCUSD",1725888155205,0.179924,55579.0,55573.0,0.01667128]
["bitfinex","BTCUSD",1725888155420,0.279921,55580.0,55573.0,0.01667128]
["bitfinex","BTCUSD",1725888155657,0.1,55580.0,55574.0,0.01666324]
["bitfinex","BTCUSD",1725888155887,0.1,55580.0,55564.0,0.001638]
["bitfinex","BTCUSD",1725888155888,0.179948,55572.0,55564.0,0.001638]
["bitfinex","BTCUSD",1725888156111,0.17994,55575.0,55567.0,0.179962]
["bitfinex","BTCUSD",1725888156319,0.179944,55573.0,55567.0,0.01671955]
["bitfinex","BTCUSD",1725888156585,0.179946,55573.0,55567.0,0.01671955]
["bitfinex","BTCUSD",1725888156833,0.179959,55568.0,55567.0,0.01671955]
["bitfinex","BTCUSD",1725888157039,0.539878,55568.0,55567.0,0.01671955]
["bitfinex","BTCUSD",1725888157296,0.179969,55565.0,55564.0,0.001638]
["bitfinex","BTCUSD",1725888157525,1.13557055,55565.0,55564.0,0.001638]
["bitfinex","BTCUSD",1725888157731,1.59550855,55565.0,55564.0,0.001638]
["bitfinex","BTCUSD",1725888157946,1.95544655,55565.0,55564.0,0.001638]
["bitfinex","BTCUSD",1725888158814,2.27557655,55565.0,55564.0,0.001638]
["bitfinex","BTCUSD",1725888159043,2.14034655,55565.0,55564.0,0.001638]
["bitfinex","BTCUSD",1725888159486,2.19401166,55565.0,55564.0,0.001638]
["bitfinex","BTCUSD",1725888160875,2.59507755,55565.0,55564.0,0.001638]
["bitfinex","BTCUSD",1725888161085,2.67557521,55565.0,55564.0,0.001638]
["bitfinex","BTCUSD",1725888161503,2.24767677,55565.0,55564.0,0.001638]
["bitfinex","BTCUSD",1725888161768,2.14034655,55565.0,55564.0,0.001638]
["bitfinex","BTCUSD",1725888162207,2.97105477,55565.0,55564.0,0.001638]
["bitfinex","BTCUSD",1725888162433,3.21409812,55565.0,55564.0,0.001638]
["bitfinex","BTCUSD",1725888162896,3.52364562,55565.0,55564.0,0.001638]
["bitfinex","BTCUSD",1725888163381,3.52364562,55565.0,55551.0,0.0009982]
["bitfinex","BTCUSD",1725888163382,1.26008,55552.0,55551.0,0.0009982]
["bitfinex","BTCUSD",1725888163652,1.90077886,55552.0,55551.0,0.0009982]
["bitfinex","BTCUSD",1725888163857,1.90077886,55552.0,55538.0,0.00164]
["bitfinex","BTCUSD",1725888163858,1.094567,55539.0,55538.0,0.00164]
["bitfinex","BTCUSD",1725888164073,1.33029255,55539.0,55538.0,0.00164]
["bitfinex","BTCUSD",1725888164406,1.79039955,55539.0,55538.0,0.00164]
["bitfinex","BTCUSD",1725888164741,3.24066962,55539.0,55538.0,0.00164]
["bitfinex","BTCUSD",1725888164984,2.83568655,55539.0,55538.0,0.00164]
["bitfinex","BTCUSD",1725888165237,2.80194073,55539.0,55538.0,0.00164]
["bitfinex","BTCUSD",1725888165474,2.77500253,55539.0,55538.0,0.00164]
["bitfinex","BTCUSD",1725888166422,2.44056353,55539.0,55538.0,0.00164]
["bitfinex","BTCUSD",1725888166648,2.29098535,55539.0,55538.0,0.00164]
["bitfinex","BTCUSD",1725888166865,2.31472033,55539.0,55538.0,0.00164]
["bitfinex","BTCUSD",1725888167074,2.20424153,55539.0,55538.0,0.00164]
["bitfinex","BTCUSD",1725888167286,2.61457753,55539.0,55538.0,0.00164]
["bitfinex","BTCUSD",1725888167512,2.56084255,55539.0,55538.0,0.00164]
["bitfinex","BTCUSD",1725888168456,2.15050655,55539.0,55538.0,0.00164]
["bitfinex","BTCUSD",1725888171376,2.15250655,55539.0,55538.0,0.00164]
["bitfinex","BTCUSD",1725888171633,2.15250655,55539.0,55529.0,0.00164]
["bitfinex","BTCUSD",1725888171634,0.600247,55530.0,55529.0,0.00164]
["bitfinex","BTCUSD",1725888171873,1.74610255,55530.0,55529.0,0.00164]
["bitfinex","BTCUSD",1725888172097,2.64944055,55530.0,55529.0,0.00164]
["bitfinex","BTCUSD",1725888172365,2.29357955,55530.0,55529.0,0.00164]
["bitfinex","BTCUSD",1725888172584,2.45278408,55530.0,55529.0,0.00164]
["bitfinex","BTCUSD",1725888173009,2.42278408,55530.0,55529.0,0.00164]
["bitfinex","BTCUSD",1725888173229,2.18426113,55530.0,55529.0,0.00164]
["bitfinex","BTCUSD",1725888173652,2.21426113,55530.0,55529.0,0.00164]
["bitfinex","BTCUSD",1725888173866,2.15426113,55530.0,55529.0,0.00164]
["bitfinex","BTCUSD",1725888174081,2.18426113,55530.0,55529.0,0.00164]
["bitfinex","BTCUSD",1725888175005,3.07877813,55530.0,55529.0,0.00164]
["bitfinex","BTCUSD",1725888175217,1.59630255,55530.0,55529.0,0.00164]
["bitfinex","BTCUSD",1725888175713,0.540247,55530.0,55529.0,0.00164]
["bitfinex","BTCUSD",1725888175935,0.180082,55530.0,55529.0,0.00164]
["bitfinex","BTCUSD",1725888176161,0.900412,55530.0,55529.0,0.00164]
["bitfinex","BTCUSD",1725888176619,0.540247,55530.0,55529.0,0.00164]
["bitfinex","BTCUSD",1725888177074,0.640247,55530.0,55529.0,0.00164]
["bitfinex","BTCUSD",1725888177302,0.280082,55530.0,55529.0,0.00164]
["bitfinex","BTCUSD",1725888177552,0.280082,55530.0,55529.0,0.10624]
["bitfinex","BTCUSD",1725888177749,0.640247,55530.0,55529.0,0.10624]
["bitfinex","BTCUSD",1725888178034,0.280082,55530.0,55529.0,0.10624]
["bitfinex","BTCUSD",1725888178240,0.640247,55530.0,55529.0,0.10624]
["bitfinex","BTCUSD",1725888178467,0.280082,55530.0,55529.0,0.10624]
["bitfinex","BTCUSD",1725888179348,1.000412,55530.0,55529.0,0.10624]
["bitfinex","BTCUSD",1725888179562,0.640247,55530.0,55529.0,0.10624]
["bitfinex","BTCUSD",1725888179773,0.640247,55530.0,55529.0,0.10124]
["bitfinex","BTCUSD",1725888180003,0.280082,55530.0,55529.0,0.10124]
["bitfinex","BTCUSD",1725888180479,0.280082,55530.0,55521.0,0.0945759]
["bitfinex","BTCUSD",1725888180480,0.1,55530.0,55521.0,0.0945759]
["bitfinex","BTCUSD",1725888180707,0.360183,55528.0,55521.0,0.0945759]
["bitfinex","BTCUSD",1725888180945,0.1,55530.0,55521.0,0.0945759]
["bitfinex","BTCUSD",1725888181214,0.1,55529.0,55524.0,0.3602]
["bitfinex","BTCUSD",1725888181457,0.1,55529.0,55521.0,0.0945759]
["bitfinex","BTCUSD",1725888181930,0.280086,55529.0,55523.0,0.180103]
["bitfinex","BTCUSD",1725888182154,0.180091,55528.0,55522.0,0.180108]
["bitfinex","BTCUSD",1725888182612,0.1,55529.0,55521.0,0.0945759]
["bitfinex","BTCUSD",1725888182845,0.180092,55527.0,55522.0,0.1092]
["bitfinex","BTCUSD",1725888183540,0.180086,55529.0,55524.0,0.1801]
["bitfinex","BTCUSD",1725888183768,0.1,55530.0,55522.0,0.1092]
["bitfinex","BTCUSD",1725888183769,0.1,55528.0,55522.0,0.1092]
["bitfinex","BTCUSD",1725888183985,0.180094,55527.0,55522.0,0.1092]
["bitfinex","BTCUSD",1725888184214,0.1,55530.0,55522.0,0.1092]
["bitfinex","BTCUSD",1725888184470,0.180092,55528.0,55522.0,0.289305]
["bitfinex","BTCUSD",1725888185142,0.280086,55530.0,55524.0,0.180101]
["bitfinex","BTCUSD",1725888185361,0.180086,55529.0,55524.0,0.180101]
["bitfinex","BTCUSD",1725888185569,0.1,55528.0,55524.0,0.180101]
["bitfinex","BTCUSD",1725888185777,0.1,55528.0,55523.0,0.180104]
["bitfinex","BTCUSD",1725888186001,0.28009,55528.0,55523.0,0.180104]
["bitfinex","BTCUSD",1725888186215,0.1,55528.0,55524.0,0.180101]
["bitfinex","BTCUSD",1725888186665,0.1,55528.0,55523.0,0.180105]
["bitfinex","BTCUSD",1725888186881,0.280089,55528.0,55523.0,0.180105]
["bitfinex","BTCUSD",1725888187087,0.1,55528.0,55523.0,0.00360177]
["bitfinex","BTCUSD",1725888187319,0.180087,55529.0,55523.0,0.18370472]
["bitfinex","BTCUSD",1725888187569,0.1,55528.0,55525.0,0.180098]
["bitfinex","BTCUSD",1725888188026,0.1,55528.0,55523.0,0.00360172]
["bitfinex","BTCUSD",1725888188027,0.1,55528.0,55524.0,0.180101]
["bitfinex","BTCUSD",1725888188260,0.280089,55528.0,55523.0,0.180103]
["bitfinex","BTCUSD",1725888188706,0.1,55528.0,55523.0,0.180103]
["bitfinex","BTCUSD",1725888189147,0.1,55528.0,55522.0,0.47105]
["bitfinex","BTCUSD",1725888189148,0.1,55528.0,55524.0,0.180102]
["bitfinex","BTCUSD",1725888189375,0.280091,55528.0,55522.0,0.290945]
["bitfinex","BTCUSD",1725888189613,0.000819,55530.0,55529.0,0.180086]
["bitfinex","BTCUSD",1725888189835,0.000819,55530.0,55528.0,0.180088]
["bitfinex","BTCUSD",1725888190083,0.000819,55530.0,55529.0,0.180086]
["bitfinex","BTCUSD",1725888190302,0.000819,55530.0,55529.0,0.289986]
["bitfinex","BTCUSD",1725888190748,0.000819,55530.0,55529.0,0.1099]
["bitfinex","BTCUSD",1725888191235,0.000819,55530.0,55529.0,0.650158]
["bitfinex","BTCUSD",1725888191507,0.000819,55530.0,55529.0,1.09703]
["bitfinex","BTCUSD",1725888191943,0.000819,55530.0,55529.0,0.75366877]
["bitfinex","BTCUSD",1725888192164,0.000819,55530.0,55529.0,0.21341077]
["bitfinex","BTCUSD",1725888192878,0.000819,55530.0,55529.0,0.01681077]
["bitfinex","BTCUSD",1725888192879,0.5591556,55530.0,55529.0,0.01681077]
["bitfinex","BTCUSD",1725888193100,0.5591556,55530.0,55523.0,0.0827]
["bitfinex","BTCUSD",1725888193101,0.180096,55526.0,55523.0,0.0827]
["bitfinex","BTCUSD",1725888193317,0.180093,55527.0,55523.0,0.0827]
["bitfinex","BTCUSD",1725888193737,0.180093,55527.0,55522.0,0.101638]
["bitfinex","BTCUSD",1725888193975,0.180093,55527.0,55522.0,0.281746]
["bitfinex","BTCUSD",1725888194182,0.360172,55529.0,55522.0,0.101638]
["bitfinex","BTCUSD",1725888194427,0.180093,55527.0,55522.0,0.281746]
["bitfinex","BTCUSD",1725888194660,0.180087,55529.0,55524.0,0.180101]
["bitfinex","BTCUSD",1725888194924,0.000819,55530.0,55525.0,0.00360174]
["bitfinex","BTCUSD",1725888195147,0.000819,55530.0,55529.0,0.266486]
["bitfinex","BTCUSD",1725888195381,0.000819,55530.0,55529.0,0.626658]
["bitfinex","BTCUSD",1725888195601,0.000819,55530.0,55529.0,0.64346877]
["bitfinex","BTCUSD",1725888195812,0.000819,55530.0,55529.0,1.10424077]
["bitfinex","BTCUSD",1725888196718,0.000819,55530.0,55529.0,1.33996632]
["bitfinex","BTCUSD",1725888196944,0.000819,55530.0,55529.0,1.70013832]
["bitfinex","BTCUSD",1725888197630,0.000819,55530.0,55529.0,1.33996632]
["bitfinex","BTCUSD",1725888198319,0.000819,55530.0,55529.0,1.34160432]
["bitfinex","BTCUSD",1725888198532,0.000819,55530.0,55529.0,1.10587877]
["bitfinex","BTCUSD",1725888199035,0.000819,55530.0,55529.0,0.74570677]
["bitfinex","BTCUSD",1725888199485,0.000819,55530.0,55529.0,0.11904877]
["bitfinex","BTCUSD",1725888199715,0.180062,55537.0,55532.0,0.180075]
["bitfinex","BTCUSD",1725888199958,0.1,55538.0,55529.0,0.11904877]
["bitfinex","BTCUSD",1725888199959,0.280058,55538.0,55530.0,0.360162]
["bitfinex","BTCUSD",1725888200183,0.280058,55538.0,55533.0,0.19685055]
["bitfinex","BTCUSD",1725888200425,0.280058,55538.0,55533.0,0.180072]
["bitfinex","BTCUSD",1725888200639,0.180061,55537.0,55534.0,0.01677049]
["bitfinex","BTCUSD",1725888200857,0.180063,55536.0,55534.0,0.01677049]
["bitfinex","BTCUSD",1725888201074,0.180063,55536.0,55532.0,0.180076]
["bitfinex","BTCUSD",1725888201297,0.180063,55536.0,55535.0,0.01676244]
["bitfinex","BTCUSD",1725888201524,0.180063,55536.0,55530.0,0.360162]
["bitfinex","BTCUSD",1725888201750,0.180063,55536.0,55535.0,0.01676244]
["bitfinex","BTCUSD",1725888201967,0.180069,55534.0,55529.0,0.102238]
["bitfinex","BTCUSD",1725888202186,0.180067,55535.0,55530.0,0.18008]
["bitfinex","BTCUSD",1725888202414,0.360127,55536.0,55530.0,0.18008]
["bitfinex","BTCUSD",1725888202415,0.460114,55538.0,55530.0,0.360164]
["bitfinex","BTCUSD",1725888202645,0.180064,55536.0,55532.0,0.180075]
["bitfinex","BTCUSD",1725888202882,0.18006,55537.0,55532.0,0.180075]
["bitfinex","BTCUSD",1725888203333,0.18006,55537.0,55533.0,0.180072]
["bitfinex","BTCUSD",1725888203772,0.280057,55538.0,55534.0,0.180068]
["bitfinex","BTCUSD",1725888204223,0.280057,55538.0,55533.0,0.180072]
["bitfinex","BTCUSD",1725888204468,0.280057,55538.0,55534.0,0.180069]
["bitfinex","BTCUSD",1725888204469,0.280058,55538.0,55534.0,0.180069]
["bitfinex","BTCUSD",1725888205162,0.280058,55538.0,55532.0,0.360149]
["bitfinex","BTCUSD",1725888205405,0.280058,55538.0,55533.0,0.180072]
["bitfinex","BTCUSD",1725888205406,0.1,55538.0,55533.0,0.180072]
["bitfinex","BTCUSD",1725888205624,0.0862,55538.0,55529.0,0.001638]
["bitfinex","BTCUSD",1725888205840,0.0862,55538.0,55530.0,0.180082]
["bitfinex","BTCUSD",1725888205841,0.18007,55534.0,55530.0,0.180082]
["bitfinex","BTCUSD",1725888206287,0.180075,55533.0,55529.0,0.181723]
["bitfinex","BTCUSD",1725888206549,0.23397234,55535.0,55531.0,0.180078]
["bitfinex","BTCUSD",1725888207497,0.05390534,55534.0,55531.0,0.180078]
["bitfinex","BTCUSD",1725888208177,0.23397234,55535.0,55531.0,0.180078]
["bitfinex","BTCUSD",1725888208388,0.05390534,55534.0,55531.0,0.180078]
["bitfinex","BTCUSD",1725888208605,0.05390534,55533.0,55531.0,0.180078]
["bitfinex","BTCUSD",1725888208821,0.26092502,55535.0,55530.0,0.180081]
["bitfinex","BTCUSD",1725888208822,0.05390534,55534.0,55530.0,0.180081]
["bitfinex","BTCUSD",1725888209052,0.05390534,55533.0,55530.0,0.180081]
["bitfinex","BTCUSD",1725888209314,0.05390534,55533.0,55531.0,0.180078]
["bitfinex","BTCUSD",1725888209559,0.05390534,55533.0,55531.0,0.180079]
["bitfinex","BTCUSD",1725888209783,0.0540034,55532.0,55531.0,0.180079]
["bitfinex","BTCUSD",1725888210239,0.0540034,55532.0,55531.0,0.19687366]
["bitfinex","BTCUSD",1725888210490,0.0540034,55532.0,55531.0,0.55703266]
["bitfinex","BTCUSD",1725888210744,0.0540034,55532.0,55531.0,0.19687366]
["bitfinex","BTCUSD",1725888211432,0.08085802,55533.0,55532.0,0.180076]
["bitfinex","BTCUSD",1725888211658,0.05399894,55539.0,55533.0,0.0841]
["bitfinex","BTCUSD",1725888211885,0.08085802,55541.0,55533.0,0.0841]
["bitfinex","BTCUSD",1725888211886,0.05399894,55541.0,55540.0,0.54015]
["bitfinex","BTCUSD",1725888212120,0.10781069,55544.0,55541.0,0.367447]
["bitfinex","BTCUSD",1725888212121,0.05399894,55542.0,55541.0,0.367447]
["bitfinex","BTCUSD",1725888212348,0.16171604,55552.0,55543.0,0.23572555]
["bitfinex","BTCUSD",1725888212349,0.05399894,55549.0,55543.0,0.23572555]
["bitfinex","BTCUSD",1725888212609,0.13476336,55554.0,55551.0,0.1012]
["bitfinex","BTCUSD",1725888212610,0.05399894,55554.0,55551.0,0.1012]
["bitfinex","BTCUSD",1725888212873,0.05399894,55559.0,55555.0,0.360003]
["bitfinex","BTCUSD",1725888213099,0.05399894,55558.0,55557.0,0.179992]
["bitfinex","BTCUSD",1725888213322,0.41396294,55561.0,55554.0,0.180004]
["bitfinex","BTCUSD",1725888213550,0.05399894,55559.0,55557.0,0.01658529]
["bitfinex","BTCUSD",1725888213775,0.05391383,55558.0,55554.0,0.180004]
["bitfinex","BTCUSD",1725888213992,0.23390583,55558.0,55551.0,0.461228]
["bitfinex","BTCUSD",1725888214284,0.41389983,55558.0,55551.0,0.1012]
["bitfinex","BTCUSD",1725888214526,0.41391083,55557.0,55549.0,0.0009833]
["bitfinex","BTCUSD",1725888214763,0.180018,55550.0,55549.0,0.0009833]
["bitfinex","BTCUSD",1725888215230,0.180018,55550.0,55545.0,0.180033]
["bitfinex","BTCUSD",1725888215231,0.360031,55551.0,55545.0,0.180032]
["bitfinex","BTCUSD",1725888215718,0.180014,55552.0,55547.0,0.180026]
["bitfinex","BTCUSD",1725888215951,0.05391383,55554.0,55545.0,0.360064]
["bitfinex","BTCUSD",1725888216188,0.23391983,55554.0,55549.0,0.180018]
["bitfinex","BTCUSD",1725888216405,0.180006,55554.0,55549.0,0.180018]
["bitfinex","BTCUSD",1725888216835,0.180008,55553.0,55549.0,0.180018]
["bitfinex","BTCUSD",1725888217260,0.05391383,55555.0,55548.0,0.360047]
["bitfinex","BTCUSD",1725888217476,0.05391383,55555.0,55550.0,0.180017]
["bitfinex","BTCUSD",1725888217688,0.05391383,55555.0,55551.0,0.180013]
["bitfinex","BTCUSD",1725888217689,0.23391683,55555.0,55551.0,0.180013]
["bitfinex","BTCUSD",1725888217918,0.05391383,55555.0,55551.0,0.360025]
["bitfinex","BTCUSD",1725888218129,0.1,55557.0,55553.0,0.360013]
["bitfinex","BTCUSD",1725888218350,0.05391383,55558.0,55552.0,0.0856]
["bitfinex","BTCUSD",1725888218351,0.1,55558.0,55556.0,0.179998]
["bitfinex","BTCUSD",1725888218575,0.05391383,55559.0,55555.0,0.180001]
["bitfinex","BTCUSD",1725888218576,0.15391383,55559.0,55555.0,0.180001]
["bitfinex","BTCUSD",1725888218800,0.05391383,55559.0,55555.0,0.180001]
["bitfinex","BTCUSD",1725888219278,0.179993,55558.0,55552.0,0.360021]
["bitfinex","BTCUSD",1725888219466,0.279996,55557.0,55553.0,0.180006]
["bitfinex","BTCUSD",1725888220127,0.1,55557.0,55554.0,0.180003]
["bitfinex","BTCUSD",1725888220602,0.359991,55557.0,55551.0,0.360029]
["bitfinex","BTCUSD",1725888220961,0.1,55556.0,55553.0,0.180007]
["bitfinex","BTCUSD",1725888221170,0.1,55556.0,55550.0,0.360034]
["bitfinex","BTCUSD",1725888221171,0.28,55556.0,55550.0,0.360034]
["bitfinex","BTCUSD",1725888221396,0.28,55556.0,55552.0,0.18001]
["bitfinex","BTCUSD",1725888222079,0.28,55556.0,55550.0,0.360034]
["bitfinex","BTCUSD",1725888222080,0.360003,55555.0,55550.0,0.180017]
["bitfinex","BTCUSD",1725888222316,0.180007,55554.0,55550.0,0.180017]
["bitfinex","BTCUSD",1725888222778,0.180012,55552.0,55548.0,0.180024]
["bitfinex","BTCUSD",1725888222968,0.360003,55555.0,55547.0,0.360055]
["bitfinex","BTCUSD",1725888223209,0.180005,55554.0,55550.0,0.180016]
["bitfinex","BTCUSD",1725888223624,0.180008,55553.0,55548.0,0.180021]
["bitfinex","BTCUSD",1725888223887,0.180008,55553.0,55549.0,0.180021]
["bitfinex","BTCUSD",1725888224128,0.180015,55551.0,55547.0,0.180026]
["bitfinex","BTCUSD",1725888224633,0.15384546,55556.0,55546.0,0.1036]
["bitfinex","BTCUSD",1725888224634,0.360024,55552.0,55546.0,0.1036]
["bitfinex","BTCUSD",1725888224850,0.180018,55550.0,55546.0,0.180029]
["bitfinex","BTCUSD",1725888225097,0.180018,55550.0,55548.0,0.01665774]
["bitfinex","BTCUSD",1725888225309,0.180018,55550.0,55547.0,0.0166658]
["bitfinex","BTCUSD",1725888225519,0.180018,55550.0,55546.0,0.180029]
["bitfinex","BTCUSD",1725888225744,0.180009,55553.0,55548.0,0.01665774]
["bitfinex","BTCUSD",1725888225974,0.1,55556.0,55549.0,0.180019]
["bitfinex","BTCUSD",1725888226190,0.180015,55551.0,55549.0,0.01664969]
["bitfinex","BTCUSD",1725888226415,0.180011,55552.0,55549.0,0.01664969]
["bitfinex","BTCUSD",1725888226912,0.180015,55551.0,55549.0,0.01664969]
["bitfinex","BTCUSD",1725888227110,0.180015,55551.0,55547.0,0.180026]
["bitfinex","BTCUSD",1725888227383,0.180015,55551.0,55550.0,0.01664164]
["bitfinex","BTCUSD",1725888227607,0.180015,55551.0,55547.0,0.180026]
["bitfinex","BTCUSD",1725888227833,0.180015,55551.0,55550.0,0.01664164]
["bitfinex","BTCUSD",1725888228068,0.360019,55553.0,55548.0,0.180023]
["bitfinex","BTCUSD",1725888228282,0.180012,55552.0,55550.0,0.01664164]
["bitfinex","BTCUSD",1725888228494,0.180012,55552.0,55548.0,0.180023]
["bitfinex","BTCUSD",1725888228705,0.180012,55552.0,55551.0,0.01663359]
["bitfinex","BTCUSD",1725888228914,0.180012,55552.0,55548.0,0.180023]
["bitfinex","BTCUSD",1725888229127,0.180012,55552.0,55551.0,0.01663359]
["bitfinex","BTCUSD",1725888229309,0.180012,55552.0,55548.0,0.180023]
["bitfinex","BTCUSD",1725888229559,0.180012,55552.0,55551.0,0.01663359]
["bitfinex","BTCUSD",1725888229762,0.180012,55552.0,55549.0,0.18002]
["bitfinex","BTCUSD",1725888229974,0.180012,55552.0,55551.0,0.01663359]
["bitfinex","BTCUSD",1725888230183,0.180012,55552.0,55550.0,0.01664164]
["bitfinex","BTCUSD",1725888230397,0.180012,55552.0,55551.0,0.01663359]
["bitfinex","BTCUSD",1725888230832,0.180012,55552.0,55548.0,0.180023]
["bitfinex","BTCUSD",1725888231048,0.180012,55552.0,55551.0,0.01663359]
["bitfinex","BTCUSD",1725888231274,0.180012,55552.0,55548.0,0.180023]
["bitfinex","BTCUSD",1725888231493,0.180008,55553.0,55551.0,0.01663359]
["bitfinex","BTCUSD",1725888231712,0.180011,55552.0,55547.0,0.180025]
["bitfinex","BTCUSD",1725888231950,0.180015,55551.0,55547.0,0.180025]
["bitfinex","BTCUSD",1725888232189,0.180015,55551.0,55547.0,0.180026]
["bitfinex","BTCUSD",1725888232399,0.180015,55551.0,55547.0,0.180027]
["bitfinex","BTCUSD",1725888232644,0.18002,55550.0,55545.0,0.360064]
["bitfinex","BTCUSD",1725888232867,0.180018,55550.0,55547.0,0.180026]
["bitfinex","BTCUSD",1725888233568,0.0815,55552.0,55537.0,0.59584355]
["bitfinex","BTCUSD",1725888233779,0.540111,55544.0,55537.0,0.180057]
["bitfinex","BTCUSD",1725888234010,0.540111,55544.0,55536.0,0.180062]
["bitfinex","BTCUSD",1725888234011,0.900185,55544.0,55536.0,0.180062]
["bitfinex","BTCUSD",1725888234234,0.360083,55543.0,55538.0,0.654256]
["bitfinex","BTCUSD",1725888234452,0.360074,55544.0,55538.0,0.180056]
["bitfinex","BTCUSD",1725888234665,0.180048,55541.0,55537.0,0.180059]
["bitfinex","BTCUSD",1725888235133,0.360074,55544.0,55536.0,0.360123]
["bitfinex","BTCUSD",1725888235360,0.180038,55544.0,55540.0,0.180048]
["bitfinex","BTCUSD",1725888235609,0.360028,55552.0,55543.0,0.360077]
["bitfinex","BTCUSD",1725888235810,0.180016,55551.0,55547.0,0.180026]
["bitfinex","BTCUSD",1725888236074,0.180011,55552.0,55548.0,0.180023]
["bitfinex","BTCUSD",1725888236278,0.180015,55551.0,55547.0,0.180027]
["bitfinex","BTCUSD",1725888236498,0.180019,55550.0,55546.0,0.18003]
["bitfinex","BTCUSD",1725888236718,0.18002,55550.0,55546.0,0.18003]
["bitfinex","BTCUSD",1725888236940,0.180018,55550.0,55546.0,0.18003]
["bitfinex","BTCUSD",1725888237164,0.360009,55555.0,55546.0,0.18003]
["bitfinex","BTCUSD",1725888237165,0.360012,55554.0,55546.0,0.360056]
["bitfinex","BTCUSD",1725888237388,0.1,55553.0,55548.0,0.360048]
["bitfinex","BTCUSD",1725888237602,0.180005,55554.0,55550.0,0.180016]
["bitfinex","BTCUSD",1725888237822,0.1,55553.0,55550.0,0.180016]
["bitfinex","BTCUSD",1725888238046,0.28001,55553.0,55549.0,0.18002]
["bitfinex","BTCUSD",1725888238669,0.180012,55552.0,55547.0,0.360055]
["bitfinex","BTCUSD",1725888238898,0.180012,55552.0,55548.0,0.180022]
["bitfinex","BTCUSD",1725888239110,0.280008,55553.0,55549.0,0.18002]
["bitfinex","BTCUSD",1725888239573,0.1,55553.0,55549.0,0.360041]
["bitfinex","BTCUSD",1725888239843,0.100816,55554.0,55551.0,0.180013]
["bitfinex","BTCUSD",1725888240068,0.100816,55554.0,55550.0,0.01664164]
["bitfinex","BTCUSD",1725888240279,0.100816,55554.0,55550.0,0.19665664]
["bitfinex","BTCUSD",1725888240280,0.180823,55554.0,55550.0,0.19665664]
["bitfinex","BTCUSD",1725888240493,0.000816,55554.0,55551.0,0.180013]
["bitfinex","BTCUSD",1725888240710,0.000816,55554.0,55552.0,0.180011]
["bitfinex","BTCUSD",1725888240944,0.000816,55554.0,55553.0,0.180008]
["bitfinex","BTCUSD",1725888241187,0.000816,55554.0,55553.0,0.91665749]
["bitfinex","BTCUSD",1725888241412,0.000816,55554.0,55553.0,1.27667349]
["bitfinex","BTCUSD",1725888241636,0.000816,55554.0,55553.0,1.62089904]
["bitfinex","BTCUSD",1725888242276,0.000816,55554.0,55553.0,1.26088304]
["bitfinex","BTCUSD",1725888243899,0.180821,55554.0,55553.0,0.01661749]
["bitfinex","BTCUSD",1725888244097,0.180821,55554.0,55546.0,0.180028]
["bitfinex","BTCUSD",1725888244269,0.180821,55554.0,55545.0,0.360066]
["bitfinex","BTCUSD",1725888244270,0.180821,55554.0,55553.0,0.01661749]
["bitfinex","BTCUSD",1725888244448,0.261721,55554.0,55553.0,0.01661749]
["bitfinex","BTCUSD",1725888244682,0.621731,55554.0,55553.0,0.01661749]
["bitfinex","BTCUSD",1725888244884,0.981741,55554.0,55553.0,0.01661749]
["bitfinex","BTCUSD",1725888245539,1.341751,55554.0,55553.0,0.01661749]
["bitfinex","BTCUSD",1725888245816,0.981741,55554.0,55553.0,0.01661749]
["bitfinex","BTCUSD",1725888246506,1.341751,55554.0,55553.0,0.01661749]
["bitfinex","BTCUSD",1725888246703,2.78938035,55554.0,55553.0,0.01661749]
["bitfinex","BTCUSD",1725888246915,2.75938035,55554.0,55553.0,0.01661749]
["bitfinex","BTCUSD",1725888247125,2.58384835,55554.0,55553.0,0.01661749]
["bitfinex","BTCUSD",1725888247330,2.54013735,55554.0,55553.0,0.01661749]
["bitfinex","BTCUSD",1725888247928,2.54213735,55554.0,55553.0,0.01661749]
["bitfinex","BTCUSD",1725888249035,2.04065855,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725888249254,2.31625855,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725888249468,2.14065855,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725888250131,1.78058455,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725888250783,1.78869583,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725888251015,2.14876983,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725888251210,2.68274083,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725888251397,2.66012183,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725888252051,2.14876983,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725888252282,1.78869583,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725888255744,1.55297028,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725888256128,1.68779327,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725888256757,1.68780356,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725888257556,1.68781805,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725888257758,1.085085,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725888257972,1.000185,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725888258182,1.10805714,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725888258834,1.000185,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725888259258,1.13503076,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725888259686,0.280037,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725888259888,0.1,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725888260136,0.20787273,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725888260549,0.640111,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725888260947,0.7479887,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725888262251,1.1080627,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725888262467,1.18516807,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725888262713,1.000185,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725888265156,1.360259,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725888265419,1.49510613,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725888265868,1.49513662,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725888267266,1.13506262,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725888268369,1.000185,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725888268797,0.640111,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725888269269,1.000185,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725888271208,0.640111,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725888271422,1.000185,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725888272320,0.23498643,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725888272524,0.08098585,55544.0,55543.0,0.088132]
["bitfinex","BTCUSD",1725888272737,0.13498643,55547.0,55546.0,0.18003]
["bitfinex","BTCUSD",1725888272738,0.05398922,55547.0,55546.0,0.18003]
["bitfinex","BTCUSD",1725888272974,0.13498643,55552.0,55547.0,0.1889]
["bitfinex","BTCUSD",1725888272975,0.05398922,55552.0,55547.0,0.1889]
["bitfinex","BTCUSD",1725888273219,0.08180185,55554.0,55546.0,0.01489324]
["bitfinex","BTCUSD",1725888273220,0.900137,55547.0,55546.0,0.01489324]
["bitfinex","BTCUSD",1725888273451,0.180037,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725888273678,0.05398922,55548.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725888273679,0.360058,55547.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725888273910,0.180029,55547.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725888274141,0.360074,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725888274370,0.540111,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725888275888,0.900185,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725888276090,0.540111,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725888276527,0.95417422,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725888276734,0.540111,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725888276933,0.900185,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725888277194,1.00816941,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725888277396,1.03517143,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725888281117,0.900185,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725888285291,0.90817494,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725888285506,0.900185,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725888286134,0.540111,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725888286360,0.67520764,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725888290040,0.540111,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725888290275,0.67521396,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725888290499,1.03528796,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725888290738,0.900185,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725888292113,1.70209539,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725888292327,1.566985,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725888297901,1.927059,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725888298117,1.566985,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725888300426,2.29574207,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725888300673,2.210759,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725888300879,3.180326,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725888301099,2.570833,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725888302424,2.692232,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725888302633,2.87721507,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725888302850,4.87721507,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725888303279,4.692232,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725888303494,4.570833,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725888303719,4.774638,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725888306311,5.2771025,55544.0,55543.0,1e-06]
["bitfinex","BTCUSD",1725888306546,5.3001025,55544.0,55543.0,1e-06]
["bitfinex","BTCUSD",1725888306779,5.29453353,55544.0,55543.0,1e-06]
["bitfinex","BTCUSD",1725888307005,5.4795166,55544.0,55543.0,1e-06]
["bitfinex","BTCUSD",1725888308372,5.43469507,55544.0,55543.0,1e-06]
["bitfinex","BTCUSD",1725888308586,5.219712,55544.0,55543.0,1e-06]
["bitfinex","BTCUSD",1725888308813,5.951573,55544.0,55543.0,1e-06]
["bitfinex","BTCUSD",1725888309027,5.981573,55544.0,55543.0,1e-06]
["bitfinex","BTCUSD",1725888309241,5.951573,55544.0,55543.0,1e-06]
["bitfinex","BTCUSD",1725888309460,4.9926717,55544.0,55543.0,1e-06]
["bitfinex","BTCUSD",1725888309693,4.570833,55544.0,55543.0,1e-06]
["bitfinex","BTCUSD",1725888309915,4.600833,55544.0,55543.0,1e-06]
["bitfinex","BTCUSD",1725888310147,6.2337575,55544.0,55543.0,1e-06]
["bitfinex","BTCUSD",1725888310620,6.5938315,55544.0,55543.0,1e-06]
["bitfinex","BTCUSD",1725888310850,6.77881457,55544.0,55543.0,1e-06]
["bitfinex","BTCUSD",1725888311080,6.80181457,55544.0,55543.0,1e-06]
["bitfinex","BTCUSD",1725888311542,6.27763557,55544.0,55543.0,1e-06]
["bitfinex","BTCUSD",1725888311785,6.001436,55544.0,55543.0,1e-06]
["bitfinex","BTCUSD",1725888312243,6.36151,55544.0,55543.0,1e-06]
["bitfinex","BTCUSD",1725888312504,5.432439,55544.0,55543.0,1e-06]
["bitfinex","BTCUSD",1725888312729,4.806433,55544.0,55543.0,1e-06]
["bitfinex","BTCUSD",1725888312987,4.93837615,55544.0,55543.0,1e-06]
["bitfinex","BTCUSD",1725888313839,4.776433,55544.0,55543.0,1e-06]
["bitfinex","BTCUSD",1725888314292,4.806433,55544.0,55543.0,1e-06]
["bitfinex","BTCUSD",1725888314506,5.15332782,55544.0,55543.0,1e-06]
["bitfinex","BTCUSD",1725888315166,4.99141607,55544.0,55543.0,1e-06]
["bitfinex","BTCUSD",1725888315437,5.38349007,55544.0,55543.0,1e-06]
["bitfinex","BTCUSD",1725888315689,5.40649007,55544.0,55543.0,1e-06]
["bitfinex","BTCUSD",1725888315924,4.806433,55544.0,55543.0,1e-06]
["bitfinex","BTCUSD",1725888317709,4.630833,55544.0,55543.0,1e-06]
["bitfinex","BTCUSD",1725888317951,4.387133,55544.0,55543.0,1e-06]
["bitfinex","BTCUSD",1725888320946,4.027059,55544.0,55543.0,1e-06]
["bitfinex","BTCUSD",1725888328685,0.900332,55535.0,55534.0,0.094301]
["bitfinex","BTCUSD",1725888328908,1.00830476,55535.0,55534.0,0.094301]
["bitfinex","BTCUSD",1725888329115,1.00830476,55535.0,55534.0,0.10933184]
["bitfinex","BTCUSD",1725888329337,0.10797276,55535.0,55534.0,0.094301]
["bitfinex","BTCUSD",1725888329586,2.7668,55544.0,55535.0,0.259266]
["bitfinex","BTCUSD",1725888329587,0.08098286,55536.0,55535.0,0.259266]
["bitfinex","BTCUSD",1725888329823,0.08098286,55537.0,55535.0,0.254266]
["bitfinex","BTCUSD",1725888330031,0.0539847,55536.0,55535.0,0.08922278]
["bitfinex","BTCUSD",1725888330252,0.2340477,55536.0,55535.0,0.08922278]
["bitfinex","BTCUSD",1725888330435,0.540189,55536.0,55535.0,0.08922278]
["bitfinex","BTCUSD",1725888330937,1.00828776,55536.0,55535.0,0.08922278]
["bitfinex","BTCUSD",1725888331119,1.260441,55536.0,55535.0,0.0742]
["bitfinex","BTCUSD",1725888331379,1.39540695,55536.0,55535.0,0.0742]
["bitfinex","BTCUSD",1725888331588,1.03528095,55536.0,55535.0,0.0742]
["bitfinex","BTCUSD",1725888331794,0.900315,55536.0,55535.0,0.0742]
["bitfinex","BTCUSD",1725888332395,1.03528095,55536.0,55535.0,0.0742]
["bitfinex","BTCUSD",1725888332615,0.900315,55536.0,55535.0,0.0742]
["bitfinex","BTCUSD",1725888333461,1.00831761,55536.0,55535.0,0.0742]
["bitfinex","BTCUSD",1725888333706,0.900315,55536.0,55535.0,0.075832]
["bitfinex","BTCUSD",1725888334358,1.0083205,55536.0,55535.0,0.075832]
["bitfinex","BTCUSD",1725888334611,0.1080055,55536.0,55535.0,0.075832]
["bitfinex","BTCUSD",1725888334842,0.08100718,55536.0,55535.0,0.09085478]
["bitfinex","BTCUSD",1725888335121,0.26107018,55536.0,55535.0,0.09085478]
["bitfinex","BTCUSD",1725888335587,0.08100718,55536.0,55535.0,0.09085478]
["bitfinex","BTCUSD",1725888336254,0.26107018,55536.0,55535.0,0.09085478]
["bitfinex","BTCUSD",1725888336462,0.180063,55536.0,55535.0,0.09085478]
["bitfinex","BTCUSD",1725888336681,0.1080055,55536.0,55535.0,0.09085478]
["bitfinex","BTCUSD",1725888336897,0.10802697,55536.0,55535.0,0.09085478]
["bitfinex","BTCUSD",1725888337115,0.28808697,55537.0,55535.0,0.09085478]
["bitfinex","BTCUSD",1725888337605,0.08102518,55536.0,55535.0,0.09085478]
["bitfinex","BTCUSD",1725888337821,0.08102518,55536.0,55535.0,0.27092078]
["bitfinex","BTCUSD",1725888338959,0.13503372,55539.0,55536.0,0.900315]
["bitfinex","BTCUSD",1725888338960,0.10802697,55537.0,55536.0,0.900315]
["bitfinex","BTCUSD",1725888339235,2.947654,55544.0,55537.0,0.1016]
["bitfinex","BTCUSD",1725888339236,0.05402163,55541.0,55537.0,0.1016]
["bitfinex","BTCUSD",1725888339484,2.000816,55544.0,55543.0,0.77584655]
["bitfinex","BTCUSD",1725888339718,2.000816,55544.0,55543.0,1.68300855]
["bitfinex","BTCUSD",1725888339934,2.000816,55544.0,55543.0,1.6979669]
["bitfinex","BTCUSD",1725888340173,2.000816,55544.0,55543.0,1.3378859]
["bitfinex","BTCUSD",1725888340424,2.000816,55544.0,55543.0,0.38199835]
["bitfinex","BTCUSD",1725888341572,2.000816,55544.0,55543.0,0.74207935]
["bitfinex","BTCUSD",1725888342286,2.000816,55544.0,55543.0,1.10216035]
["bitfinex","BTCUSD",1725888342531,2.000816,55544.0,55543.0,1.3378859]
["bitfinex","BTCUSD",1725888342532,2.667616,55544.0,55543.0,1.3378859]
["bitfinex","BTCUSD",1725888342788,2.667616,55544.0,55543.0,1.6979669]
["bitfinex","BTCUSD",1725888343013,2.667616,55544.0,55543.0,1.7229669]
["bitfinex","BTCUSD",1725888343278,0.667616,55544.0,55543.0,1.1508859]
["bitfinex","BTCUSD",1725888343491,0.667616,55544.0,55543.0,1.5109669]
["bitfinex","BTCUSD",1725888344660,0.473416,55544.0,55543.0,1.8710479]
["bitfinex","BTCUSD",1725888344947,0.473416,55544.0,55543.0,1.9310479]
["bitfinex","BTCUSD",1725888344948,0.373116,55544.0,55543.0,1.9310479]
["bitfinex","BTCUSD",1725888345185,0.373116,55544.0,55543.0,1.9540479]
["bitfinex","BTCUSD",1725888346789,0.373932,55544.0,55543.0,1.9540479]
["bitfinex","BTCUSD",1725888347469,0.363932,55544.0,55543.0,1.9540479]
["bitfinex","BTCUSD",1725888347928,0.363932,55544.0,55543.0,1.5939669]
["bitfinex","BTCUSD",1725888348893,0.363932,55544.0,55543.0,2.0540479]
["bitfinex","BTCUSD",1725888349152,0.000816,55553.0,55552.0,1.620103]
["bitfinex","BTCUSD",1725888349398,0.000816,55553.0,55552.0,2.03882855]
["bitfinex","BTCUSD",1725888349636,0.000816,55553.0,55552.0,2.05244344]
["bitfinex","BTCUSD",1725888350629,0.000816,55553.0,55552.0,2.41246644]
["bitfinex","BTCUSD",1725888351792,0.000819,55572.0,55557.0,0.47572055]
["bitfinex","BTCUSD",1725888351986,0.000819,55572.0,55557.0,1.31870055]
["bitfinex","BTCUSD",1725888352230,0.000819,55572.0,55557.0,2.05225519]
["bitfinex","BTCUSD",1725888352983,0.000819,55572.0,55557.0,2.41224519]
["bitfinex","BTCUSD",1725888354877,0.000819,55572.0,55557.0,2.05495519]
["bitfinex","BTCUSD",1725888355135,0.301717,55558.0,55557.0,1.81922964]
["bitfinex","BTCUSD",1725888356750,0.30198884,55558.0,55557.0,2.05495519]
["bitfinex","BTCUSD",1725888358397,0.30198884,55558.0,55557.0,2.06292616]
["bitfinex","BTCUSD",1725888359692,0.30280484,55558.0,55557.0,2.06292616]
["bitfinex","BTCUSD",1725888360171,0.30280484,55558.0,55557.0,2.41791616]
["bitfinex","BTCUSD",1725888360602,0.30280484,55558.0,55557.0,2.13010216]
["bitfinex","BTCUSD",1725888360841,0.30280484,55558.0,55557.0,1.66696519]
["bitfinex","BTCUSD",1725888361046,0.30100484,55558.0,55557.0,1.66696519]
["bitfinex","BTCUSD",1725888361272,0.30100484,55558.0,55557.0,1.60426519]
["bitfinex","BTCUSD",1725888361539,0.30100484,55558.0,55557.0,1.14427519]
["bitfinex","BTCUSD",1725888363656,0.30100484,55558.0,55557.0,1.50426519]
["bitfinex","BTCUSD",1725888364117,0.30100484,55558.0,55557.0,1.52726519]
["bitfinex","BTCUSD",1725888365731,0.30100484,55558.0,55557.0,1.50426519]
["bitfinex","BTCUSD",1725888365951,0.30100484,55558.0,55557.0,1.14427519]
["bitfinex","BTCUSD",1725888366161,0.30100484,55558.0,55557.0,1.50426519]
["bitfinex","BTCUSD",1725888366594,0.30100484,55558.0,55557.0,1.14427519]
["bitfinex","BTCUSD",1725888367047,0.30100484,55558.0,55557.0,1.50426519]
["bitfinex","BTCUSD",1725888368437,0.30100484,55558.0,55557.0,1.14427519]
["bitfinex","BTCUSD",1725888369172,0.38700484,55558.0,55557.0,1.14427519]
["bitfinex","BTCUSD",1725888369928,0.48740484,55558.0,55557.0,1.50426519]
["bitfinex","BTCUSD",1725888370420,0.48740484,55558.0,55557.0,1.14427519]
["bitfinex","BTCUSD",1725888371387,0.30100484,55558.0,55557.0,1.50589719]
["bitfinex","BTCUSD",1725888371885,0.30100484,55558.0,55557.0,1.14590719]
["bitfinex","BTCUSD",1725888372396,0.3292295,55558.0,55557.0,1.14590719]
["bitfinex","BTCUSD",1725888374351,0.3292295,55558.0,55557.0,0.55019164]
["bitfinex","BTCUSD",1725888374637,0.4386295,55558.0,55557.0,0.55019164]
["bitfinex","BTCUSD",1725888374855,0.5240295,55558.0,55557.0,0.19520164]
["bitfinex","BTCUSD",1725888375353,1.0960055,55558.0,55557.0,0.01520664]
["bitfinex","BTCUSD",1725888375604,1.42776484,55558.0,55557.0,0.01520664]
["bitfinex","BTCUSD",1725888375846,1.42776484,55558.0,55557.0,0.001632]
["bitfinex","BTCUSD",1725888375847,1.78774884,55558.0,55557.0,0.001632]
["bitfinex","BTCUSD",1725888376335,1.42576484,55558.0,55557.0,0.001632]
["bitfinex","BTCUSD",1725888376812,1.39576484,55558.0,55557.0,0.001632]
["bitfinex","BTCUSD",1725888377065,1.42576484,55558.0,55557.0,0.001632]
["bitfinex","BTCUSD",1725888377307,1.42776484,55558.0,55557.0,0.001632]
["bitfinex","BTCUSD",1725888377545,0.49580484,55558.0,55557.0,0.001632]
["bitfinex","BTCUSD",1725888378057,1.06578084,55558.0,55557.0,0.001632]
["bitfinex","BTCUSD",1725888378300,1.42576484,55558.0,55557.0,0.01520664]
["bitfinex","BTCUSD",1725888378542,1.81397868,55558.0,55557.0,0.001632]
["bitfinex","BTCUSD",1725888379026,1.81597868,55558.0,55557.0,0.001632]
["bitfinex","BTCUSD",1725888379990,1.78774884,55558.0,55557.0,0.001632]
["bitfinex","BTCUSD",1725888381595,1.06578084,55558.0,55557.0,0.001632]
["bitfinex","BTCUSD",1725888381836,1.06778084,55558.0,55557.0,0.001632]
["bitfinex","BTCUSD",1725888382073,1.06578084,55558.0,55557.0,0.001632]
["bitfinex","BTCUSD",1725888382788,1.0940115,55558.0,55557.0,0.001632]
["bitfinex","BTCUSD",1725888383289,1.0960115,55558.0,55557.0,0.001632]
["bitfinex","BTCUSD",1725888383532,1.4559955,55558.0,55557.0,0.001632]
["bitfinex","BTCUSD",1725888386380,1.8159795,55558.0,55557.0,0.001632]
["bitfinex","BTCUSD",1725888386629,1.96157905,55558.0,55557.0,0.001632]
["bitfinex","BTCUSD",1725888386852,1.8159795,55558.0,55557.0,0.001632]
["bitfinex","BTCUSD",1725888387072,2.41168905,55558.0,55557.0,0.001632]
["bitfinex","BTCUSD",1725888387293,2.51168905,55558.0,55557.0,0.001632]
["bitfinex","BTCUSD",1725888387534,2.56536515,55558.0,55557.0,0.001632]
["bitfinex","BTCUSD",1725888388479,1.9159795,55558.0,55557.0,0.001632]
["bitfinex","BTCUSD",1725888390644,1.5559955,55558.0,55557.0,0.001632]
["bitfinex","BTCUSD",1725888390867,1.5259955,55558.0,55557.0,0.001632]
["bitfinex","BTCUSD",1725888391112,1.0640115,55558.0,55557.0,0.001632]
["bitfinex","BTCUSD",1725888391349,1.06578084,55558.0,55557.0,0.001632]
["bitfinex","BTCUSD",1725888391571,0.52580484,55558.0,55557.0,0.001632]
["bitfinex","BTCUSD",1725888391833,0.52580484,55558.0,55557.0,0.541617]
["bitfinex","BTCUSD",1725888391834,0.30100484,55558.0,55557.0,0.541617]
["bitfinex","BTCUSD",1725888392281,0.30100484,55558.0,55557.0,0.55519164]
["bitfinex","BTCUSD",1725888393471,0.30100484,55558.0,55557.0,0.19520164]
["bitfinex","BTCUSD",1725888393712,0.30100484,55558.0,55557.0,0.55519164]
["bitfinex","BTCUSD",1725888394173,0.32923269,55558.0,55557.0,0.55519164]
["bitfinex","BTCUSD",1725888394455,0.32923269,55558.0,55557.0,0.19520164]
["bitfinex","BTCUSD",1725888394909,0.02822785,55558.0,55557.0,0.19520164]
["bitfinex","BTCUSD",1725888395169,0.02822785,55558.0,55557.0,0.55519164]
["bitfinex","BTCUSD",1725888395407,0.02822785,55558.0,55557.0,0.19520164]
["bitfinex","BTCUSD",1725888395630,0.02904385,55558.0,55557.0,0.19520164]
["bitfinex","BTCUSD",1725888396802,0.02904385,55558.0,55557.0,0.01520664]
["bitfinex","BTCUSD",1725888399049,0.02904385,55558.0,55557.0,0.001632]
["bitfinex","BTCUSD",1725888399521,0.000816,55558.0,55557.0,0.001632]
["bitfinex","BTCUSD",1725888399972,0.017416,55558.0,55557.0,0.001632]
["bitfinex","BTCUSD",1725888400349,0.197408,55558.0,55557.0,0.001632]
["bitfinex","BTCUSD",1725888400530,0.017416,55558.0,55557.0,0.001632]
["bitfinex","BTCUSD",1725888401153,0.197408,55558.0,55557.0,0.001632]
["bitfinex","BTCUSD",1725888401788,0.557392,55558.0,55557.0,0.001632]
["bitfinex","BTCUSD",1725888402256,1.30936,55558.0,55557.0,0.001632]
["bitfinex","BTCUSD",1725888402461,1.51066,55558.0,55557.0,0.001632]
["bitfinex","BTCUSD",1725888402676,1.54088956,55558.0,55557.0,0.001632]
["bitfinex","BTCUSD",1725888405312,1.62177672,55558.0,55557.0,0.001632]
["bitfinex","BTCUSD",1725888406025,1.64873911,55558.0,55557.0,0.001632]
["bitfinex","BTCUSD",1725888406469,2.00872311,55558.0,55557.0,0.001632]
["bitfinex","BTCUSD",1725888407323,1.90087356,55558.0,55557.0,0.001632]
["bitfinex","BTCUSD",1725888407536,2.03568549,55558.0,55557.0,0.001632]
["bitfinex","BTCUSD",1725888408799,2.62084156,55558.0,55557.0,0.001632]
["bitfinex","BTCUSD",1725888409009,1.126585,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725888409227,1.503259,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725888409451,1.99830764,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725888409687,1.99826435,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725888410160,1.503259,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725888410398,1.61117452,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725888410678,1.58419342,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725888412012,1.5841796,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725888412240,1.61241711,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725888412470,1.53149651,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725888414290,1.58541747,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725888418287,1.58341747,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725888419577,1.58541747,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725888421403,1.58541615,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725888422749,1.55717864,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725888425509,1.58541583,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725888426606,1.53149619,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725888431920,1.53149619,55544.0,55543.0,0.008632]
["bitfinex","BTCUSD",1725888440411,1.58538949,55544.0,55543.0,0.008632]
["bitfinex","BTCUSD",1725888441823,1.58538949,55544.0,55535.0,0.001632]
["bitfinex","BTCUSD",1725888441824,0.542189,55536.0,55535.0,0.001632]
["bitfinex","BTCUSD",1725888442299,0.902315,55536.0,55535.0,0.001632]
["bitfinex","BTCUSD",1725888442531,0.902315,55536.0,55535.0,0.01538379]
["bitfinex","BTCUSD",1725888442773,0.92855309,55536.0,55535.0,0.001632]
["bitfinex","BTCUSD",1725888443015,0.56842709,55536.0,55535.0,0.001632]
["bitfinex","BTCUSD",1725888443456,0.56842709,55536.0,55535.0,0.01538379]
["bitfinex","BTCUSD",1725888443659,0.56842709,55536.0,55535.0,0.001632]
["bitfinex","BTCUSD",1725888443902,0.20830109,55536.0,55535.0,0.01538379]
["bitfinex","BTCUSD",1725888444128,0.57142709,55536.0,55535.0,0.015632]
["bitfinex","BTCUSD",1725888444347,1.29167909,55536.0,55535.0,0.02938379]
["bitfinex","BTCUSD",1725888444533,1.29167909,55536.0,55535.0,0.015632]
["bitfinex","BTCUSD",1725888445112,1.29167909,55536.0,55535.0,0.026632]
["bitfinex","BTCUSD",1725888445113,1.29067909,55536.0,55535.0,0.026632]
["bitfinex","BTCUSD",1725888445341,1.29267909,55536.0,55535.0,0.026632]
["bitfinex","BTCUSD",1725888447261,1.29067909,55536.0,55535.0,0.026632]
["bitfinex","BTCUSD",1725888447487,1.34463387,55536.0,55535.0,0.026632]
["bitfinex","BTCUSD",1725888447709,1.34663387,55536.0,55535.0,0.026632]
["bitfinex","BTCUSD",1725888447932,1.34663387,55536.0,55535.0,0.018632]
["bitfinex","BTCUSD",1725888448399,1.34463387,55536.0,55535.0,0.018632]
["bitfinex","BTCUSD",1725888448616,1.29067909,55536.0,55535.0,0.018632]
["bitfinex","BTCUSD",1725888449273,1.29267909,55536.0,55535.0,0.018632]
["bitfinex","BTCUSD",1725888449493,1.264441,55536.0,55535.0,0.018632]
["bitfinex","BTCUSD",1725888450641,1.34537317,55536.0,55535.0,0.018632]
["bitfinex","BTCUSD",1725888451569,1.264441,55536.0,55535.0,0.018632]
["bitfinex","BTCUSD",1725888451809,1.37235057,55536.0,55535.0,0.018632]
["bitfinex","BTCUSD",1725888452033,1.37035057,55536.0,55535.0,0.018632]
["bitfinex","BTCUSD",1725888452272,1.57255057,55536.0,55535.0,0.018632]
["bitfinex","BTCUSD",1725888452497,1.464641,55536.0,55535.0,0.018632]
["bitfinex","BTCUSD",1725888452728,1.462641,55536.0,55535.0,0.018632]
["bitfinex","BTCUSD",1725888452970,1.47970262,55536.0,55535.0,0.018632]
["bitfinex","BTCUSD",1725888453464,1.371541,55536.0,55535.0,0.018632]
["bitfinex","BTCUSD",1725888454135,1.39977883,55536.0,55535.0,0.018632]
["bitfinex","BTCUSD",1725888454599,1.53510265,55536.0,55535.0,0.018632]
["bitfinex","BTCUSD",1725888455008,1.42600265,55536.0,55535.0,0.018632]
["bitfinex","BTCUSD",1725888455230,1.06587781,55536.0,55535.0,0.018632]
["bitfinex","BTCUSD",1725888455449,0.93055283,55536.0,55535.0,0.018632]
["bitfinex","BTCUSD",1725888455674,0.93055283,55536.0,55535.0,0.020266]
["bitfinex","BTCUSD",1725888455675,1.03880977,55536.0,55535.0,0.020266]
["bitfinex","BTCUSD",1725888456332,1.03962677,55536.0,55535.0,0.020266]
["bitfinex","BTCUSD",1725888457704,0.93136983,55536.0,55535.0,0.020266]
["bitfinex","BTCUSD",1725888457965,1.06669481,55536.0,55535.0,0.020266]
["bitfinex","BTCUSD",1725888458416,1.29149583,55536.0,55535.0,0.020266]
["bitfinex","BTCUSD",1725888459288,1.68362183,55536.0,55535.0,0.020266]
["bitfinex","BTCUSD",1725888459535,1.57288526,55536.0,55535.0,0.020266]
["bitfinex","BTCUSD",1725888459792,1.41249583,55536.0,55535.0,0.020266]
["bitfinex","BTCUSD",1725888460473,0.19343088,55536.0,55535.0,0.935098]
["bitfinex","BTCUSD",1725888460692,0.002817,55536.0,55535.0,1.378231]
["bitfinex","BTCUSD",1725888460938,0.002817,55536.0,55535.0,1.40978279]
["bitfinex","BTCUSD",1725888461402,0.000817,55536.0,55535.0,1.39115079]
["bitfinex","BTCUSD",1725888461691,0.000817,55536.0,55535.0,1.40215079]
["bitfinex","BTCUSD",1725888461692,0.001817,55536.0,55535.0,1.40215079]
["bitfinex","BTCUSD",1725888462142,0.002817,55536.0,55535.0,1.41315079]
["bitfinex","BTCUSD",1725888463035,0.001817,55536.0,55535.0,1.40215079]
["bitfinex","BTCUSD",1725888463252,0.001817,55536.0,55535.0,1.77628379]
["bitfinex","BTCUSD",1725888463500,0.002817,55536.0,55535.0,1.87628379]
["bitfinex","BTCUSD",1725888464015,0.002817,55536.0,55535.0,1.8723547]
["bitfinex","BTCUSD",1725888464453,0.002817,55536.0,55535.0,1.5122217]
["bitfinex","BTCUSD",1725888464671,0.00260028,55536.0,55535.0,1.5122217]
["bitfinex","BTCUSD",1725888466491,0.03083337,55536.0,55535.0,1.5122217]
["bitfinex","BTCUSD",1725888467218,0.360042,55550.0,55542.0,0.360087]
["bitfinex","BTCUSD",1725888467458,0.180026,55548.0,55544.0,0.180035]
["bitfinex","BTCUSD",1725888467705,0.54823,55551.0,55543.0,0.00977668]
["bitfinex","BTCUSD",1725888467958,0.180025,55548.0,55545.0,0.00976518]
["bitfinex","BTCUSD",1725888468209,0.180025,55548.0,55544.0,0.18980693]
["bitfinex","BTCUSD",1725888468455,0.180028,55547.0,55546.0,0.00975943]
["bitfinex","BTCUSD",1725888468692,0.180028,55547.0,55545.0,0.00976518]
["bitfinex","BTCUSD",1725888468904,0.001,55548.0,55546.0,0.00975943]
["bitfinex","BTCUSD",1725888469142,0.001,55548.0,55547.0,0.18362719]
["bitfinex","BTCUSD",1725888469382,0.001,55548.0,55547.0,0.90373719]
["bitfinex","BTCUSD",1725888469615,0.05401704,55554.0,55550.0,0.180014]
["bitfinex","BTCUSD",1725888469856,0.267303,55555.0,55550.0,0.180014]
["bitfinex","BTCUSD",1725888470110,0.267303,55555.0,55551.0,0.00973067]
["bitfinex","BTCUSD",1725888470367,0.267303,55555.0,55552.0,0.0035999]
["bitfinex","BTCUSD",1725888470368,0.0873,55555.0,55552.0,0.0035999]
["bitfinex","BTCUSD",1725888470612,0.0873,55555.0,55554.0,0.180005]
["bitfinex","BTCUSD",1725888470849,0.0873,55555.0,55553.0,0.18972617]
["bitfinex","BTCUSD",1725888471086,0.0873,55555.0,55550.0,0.36003]
["bitfinex","BTCUSD",1725888471087,0.0873,55555.0,55554.0,0.18971842]
["bitfinex","BTCUSD",1725888471796,0.0873,55555.0,55554.0,0.54972842]
["bitfinex","BTCUSD",1725888472551,0.0873,55555.0,55554.0,0.56372842]
["bitfinex","BTCUSD",1725888472785,0.807306,55555.0,55554.0,0.02371342]
["bitfinex","BTCUSD",1725888473007,1.097407,55555.0,55554.0,0.02371342]
["bitfinex","BTCUSD",1725888473259,1.099407,55555.0,55554.0,0.014]
["bitfinex","BTCUSD",1725888473489,1.097407,55555.0,55554.0,0.028]
["bitfinex","BTCUSD",1725888475272,0.737404,55555.0,55554.0,0.028]
["bitfinex","BTCUSD",1725888476395,0.76563254,55555.0,55554.0,0.03771342]
["bitfinex","BTCUSD",1725888476639,0.40562954,55555.0,55554.0,0.03771342]
["bitfinex","BTCUSD",1725888476887,0.11552854,55555.0,55554.0,0.21771842]
["bitfinex","BTCUSD",1725888477207,0.11552854,55555.0,55554.0,0.208005]
["bitfinex","BTCUSD",1725888477401,0.11552854,55555.0,55554.0,0.57772842]
["bitfinex","BTCUSD",1725888479700,0.0873,55555.0,55554.0,0.57772842]
["bitfinex","BTCUSD",1725888480103,0.088116,55555.0,55554.0,0.57772842]
["bitfinex","BTCUSD",1725888480404,0.088116,55555.0,55554.0,1.29774842]
["bitfinex","BTCUSD",1725888480638,0.088116,55555.0,55554.0,1.41274842]
["bitfinex","BTCUSD",1725888481982,0.088116,55555.0,55554.0,1.39874842]
["bitfinex","BTCUSD",1725888482204,0.088116,55555.0,55554.0,1.39494842]
["bitfinex","BTCUSD",1725888482443,0.088116,55555.0,55554.0,1.38094842]
["bitfinex","BTCUSD",1725888482687,0.088116,55555.0,55554.0,1.36694842]
["bitfinex","BTCUSD",1725888482968,0.088116,55555.0,55554.0,1.36674842]
["bitfinex","BTCUSD",1725888483186,0.088116,55555.0,55554.0,0.24771842]
["bitfinex","BTCUSD",1725888483423,0.088116,55555.0,55554.0,0.96773842]
["bitfinex","BTCUSD",1725888483658,0.088116,55555.0,55554.0,0.23371842]
["bitfinex","BTCUSD",1725888483869,0.088116,55555.0,55554.0,0.60772842]
["bitfinex","BTCUSD",1725888484126,0.088116,55555.0,55554.0,0.96773842]
["bitfinex","BTCUSD",1725888484335,0.088116,55555.0,55554.0,0.95373842]
["bitfinex","BTCUSD",1725888485118,0.088116,55555.0,55554.0,1.32794842]
["bitfinex","BTCUSD",1725888485365,0.088116,55555.0,55554.0,1.68475842]
["bitfinex","BTCUSD",1725888485605,0.088116,55555.0,55554.0,2.23276842]
["bitfinex","BTCUSD",1725888486049,0.088116,55555.0,55554.0,2.21876842]
["bitfinex","BTCUSD",1725888487196,0.088116,55555.0,55554.0,2.20476842]
["bitfinex","BTCUSD",1725888487469,0.088116,55555.0,55554.0,1.85875842]
["bitfinex","BTCUSD",1725888488597,0.088116,55555.0,55554.0,1.84475842]
["bitfinex","BTCUSD",1725888489048,0.088116,55555.0,55554.0,1.87275842]
["bitfinex","BTCUSD",1725888489501,0.088116,55555.0,55554.0,1.85875842]
["bitfinex","BTCUSD",1725888489967,0.088116,55555.0,55554.0,1.87275842]
["bitfinex","BTCUSD",1725888490185,0.088116,55555.0,55554.0,1.85875842]
["bitfinex","BTCUSD",1725888490412,0.088116,55555.0,55554.0,1.84475842]
["bitfinex","BTCUSD",1725888490659,0.088116,55555.0,55554.0,1.85875842]
["bitfinex","BTCUSD",1725888490921,0.088116,55555.0,55554.0,1.87275842]
["bitfinex","BTCUSD",1725888491155,0.088116,55555.0,55554.0,1.85495842]
["bitfinex","BTCUSD",1725888493153,0.088116,55555.0,55554.0,1.84095842]
["bitfinex","BTCUSD",1725888493803,0.000816,55555.0,55554.0,1.85495842]
["bitfinex","BTCUSD",1725888494522,0.000816,55555.0,55554.0,2.21496842]
["bitfinex","BTCUSD",1725888494780,0.000816,55555.0,55554.0,0.60772842]
["bitfinex","BTCUSD",1725888495059,0.000816,55555.0,55554.0,1.20996841]
["bitfinex","BTCUSD",1725888495491,0.000816,55555.0,55554.0,1.23996841]
["bitfinex","BTCUSD",1725888495711,0.549819,55555.0,55554.0,0.04409729]
["bitfinex","BTCUSD",1725888495956,0.72982,55555.0,55554.0,0.03009729]
["bitfinex","BTCUSD",1725888496182,0.72982,55555.0,55554.0,0.028]
["bitfinex","BTCUSD",1725888496443,0.75804697,55555.0,55554.0,0.028]
["bitfinex","BTCUSD",1725888496685,0.180005,55554.0,55550.0,0.181649]
["bitfinex","BTCUSD",1725888496912,0.180008,55553.0,55550.0,0.001632]
["bitfinex","BTCUSD",1725888497372,0.360013,55554.0,55550.0,0.001632]
["bitfinex","BTCUSD",1725888497605,0.180008,55553.0,55550.0,0.001632]
["bitfinex","BTCUSD",1725888498044,0.1079,55552.0,55550.0,0.001632]
["bitfinex","BTCUSD",1725888498960,0.1079,55552.0,55550.0,0.015632]
["bitfinex","BTCUSD",1725888499189,0.1079,55552.0,55551.0,0.180014]
["bitfinex","BTCUSD",1725888499801,0.1079,55552.0,55550.0,0.195648]
["bitfinex","BTCUSD",1725888500011,0.1079,55552.0,55550.0,0.029632]
["bitfinex","BTCUSD",1725888500223,0.1079,55552.0,55551.0,0.180014]
["bitfinex","BTCUSD",1725888500428,0.1079,55552.0,55551.0,0.194014]
["bitfinex","BTCUSD",1725888501535,0.1079,55552.0,55551.0,0.208014]
["bitfinex","BTCUSD",1725888501962,0.1079,55552.0,55551.0,0.568043]
["bitfinex","BTCUSD",1725888502654,0.1079,55552.0,55551.0,0.554043]
["bitfinex","BTCUSD",1725888503263,0.1079,55552.0,55551.0,0.540043]
["bitfinex","BTCUSD",1725888503704,0.1079,55552.0,55551.0,0.568043]
["bitfinex","BTCUSD",1725888503937,0.1079,55552.0,55551.0,0.554043]
["bitfinex","BTCUSD",1725888505906,0.1079,55552.0,55551.0,0.568043]
["bitfinex","BTCUSD",1725888507075,0.1079,55552.0,55551.0,0.928072]
["bitfinex","BTCUSD",1725888507798,0.11414297,55555.0,55554.0,0.540015]
["bitfinex","BTCUSD",1725888508012,0.11414297,55555.0,55554.0,0.900025]
["bitfinex","BTCUSD",1725888508230,0.11414297,55555.0,55554.0,1.260035]
["bitfinex","BTCUSD",1725888509104,0.11414297,55555.0,55554.0,1.274035]
["bitfinex","BTCUSD",1725888509544,0.11414297,55555.0,55554.0,0.914025]
["bitfinex","BTCUSD",1725888509980,0.11414297,55555.0,55554.0,0.93578972]
["bitfinex","BTCUSD",1725888510192,0.11414297,55555.0,55554.0,0.92178972]
["bitfinex","BTCUSD",1725888510435,0.11414297,55555.0,55554.0,0.93578972]
["bitfinex","BTCUSD",1725888510655,0.11414297,55555.0,55554.0,0.94978972]
["bitfinex","BTCUSD",1725888511758,0.11414297,55555.0,55554.0,1.30979972]
["bitfinex","BTCUSD",1725888512014,0.02904297,55555.0,55554.0,1.33279972]
["bitfinex","BTCUSD",1725888512215,0.02904297,55555.0,55554.0,0.94978972]
["bitfinex","BTCUSD",1725888512440,0.000816,55555.0,55554.0,0.94978972]
["bitfinex","BTCUSD",1725888513346,0.086716,55555.0,55554.0,0.04976472]
["bitfinex","BTCUSD",1725888513548,0.086716,55555.0,55554.0,0.58977972]
["bitfinex","BTCUSD",1725888514606,0.086716,55555.0,55554.0,0.22976972]
["bitfinex","BTCUSD",1725888514836,0.086716,55555.0,55554.0,0.58977972]
["bitfinex","BTCUSD",1725888515086,0.086716,55555.0,55554.0,0.04976472]
["bitfinex","BTCUSD",1725888515320,0.194316,55555.0,55554.0,0.04976472]
["bitfinex","BTCUSD",1725888515592,0.22254237,55555.0,55554.0,0.028]
["bitfinex","BTCUSD",1725888515815,0.22254237,55555.0,55554.0,0.04976472]
["bitfinex","BTCUSD",1725888516497,0.13681211,55557.0,55554.0,0.04976472]
["bitfinex","BTCUSD",1725888517160,0.13681211,55557.0,55554.0,0.22976872]
["bitfinex","BTCUSD",1725888517399,0.13681211,55557.0,55554.0,0.20176872]
["bitfinex","BTCUSD",1725888517618,0.000817,55555.0,55554.0,0.02176472]
["bitfinex","BTCUSD",1725888517848,0.180818,55555.0,55554.0,0.03576472]
["bitfinex","BTCUSD",1725888518140,0.000817,55555.0,55554.0,0.03576472]
["bitfinex","BTCUSD",1725888519230,0.000817,55555.0,55554.0,0.21576972]
["bitfinex","BTCUSD",1725888519462,0.188017,55555.0,55554.0,0.21576972]
["bitfinex","BTCUSD",1725888519690,0.188017,55555.0,55554.0,0.57577972]
["bitfinex","BTCUSD",1725888519915,0.188017,55555.0,55554.0,0.21576972]
["bitfinex","BTCUSD",1725888520138,0.188017,55555.0,55554.0,0.57577972]
["bitfinex","BTCUSD",1725888520353,0.188017,55555.0,55554.0,0.58977972]
["bitfinex","BTCUSD",1725888520783,0.188017,55555.0,55554.0,0.04976472]
["bitfinex","BTCUSD",1725888521007,0.188017,55555.0,55554.0,0.22976972]
["bitfinex","BTCUSD",1725888521507,0.188017,55555.0,55550.0,0.001632]
["bitfinex","BTCUSD",1725888521508,0.190017,55555.0,55550.0,0.001632]
["bitfinex","BTCUSD",1725888521715,0.190017,55555.0,55543.0,0.0009804]
["bitfinex","BTCUSD",1725888521716,1.486659,55544.0,55543.0,0.0009804]
["bitfinex","BTCUSD",1725888521962,1.486659,55544.0,55535.0,0.001634]
["bitfinex","BTCUSD",1725888521963,0.989415,55536.0,55535.0,0.001634]
["bitfinex","BTCUSD",1725888522174,1.094715,55536.0,55535.0,0.001634]
["bitfinex","BTCUSD",1725888522393,1.36056112,55536.0,55535.0,0.001634]
["bitfinex","BTCUSD",1725888523275,1.36256112,55536.0,55535.0,0.001634]
["bitfinex","BTCUSD",1725888523496,1.72268712,55536.0,55535.0,0.001634]
["bitfinex","BTCUSD",1725888523741,1.72268712,55536.0,55535.0,0.011634]
["bitfinex","BTCUSD",1725888523977,1.72268712,55536.0,55535.0,0.014634]
["bitfinex","BTCUSD",1725888524191,1.72268712,55536.0,55535.0,0.001634]
["bitfinex","BTCUSD",1725888524415,1.75092627,55536.0,55535.0,0.006634]
["bitfinex","BTCUSD",1725888524919,1.75092627,55536.0,55535.0,0.009634]
["bitfinex","BTCUSD",1725888525868,1.75092627,55536.0,55535.0,0.004634]
["bitfinex","BTCUSD",1725888526109,1.75192627,55536.0,55535.0,0.010634]
["bitfinex","BTCUSD",1725888526601,1.75192627,55536.0,55535.0,0.016634]
["bitfinex","BTCUSD",1725888526602,1.75292627,55536.0,55535.0,0.016634]
["bitfinex","BTCUSD",1725888526857,1.75192627,55536.0,55535.0,0.010634]
["bitfinex","BTCUSD",1725888527092,1.75092627,55536.0,55535.0,0.001634]
["bitfinex","BTCUSD",1725888527335,1.75092627,55536.0,55535.0,0.005634]
["bitfinex","BTCUSD",1725888527561,1.75192627,55536.0,55535.0,0.012634]
["bitfinex","BTCUSD",1725888528038,1.75192627,55536.0,55535.0,0.008634]
["bitfinex","BTCUSD",1725888528984,1.75092627,55536.0,55535.0,0.001634]
["bitfinex","BTCUSD",1725888529208,1.75192627,55536.0,55535.0,0.001634]
["bitfinex","BTCUSD",1725888529688,1.75092627,55536.0,55535.0,0.001634]
["bitfinex","BTCUSD",1725888529925,1.75092627,55536.0,55535.0,0.004634]
["bitfinex","BTCUSD",1725888529926,1.75192627,55536.0,55535.0,0.004634]
["bitfinex","BTCUSD",1725888530158,1.75192627,55536.0,55535.0,0.001634]
["bitfinex","BTCUSD",1725888530397,1.75092627,55536.0,55535.0,0.001634]
["bitfinex","BTCUSD",1725888530636,1.75192627,55536.0,55535.0,0.001634]
["bitfinex","BTCUSD",1725888530901,1.75092627,55536.0,55535.0,0.001634]
["bitfinex","BTCUSD",1725888532583,1.75092627,55536.0,55535.0,0.003634]
["bitfinex","BTCUSD",1725888533093,1.75092627,55536.0,55535.0,0.001634]
["bitfinex","BTCUSD",1725888533584,1.75092627,55536.0,55535.0,0.004634]
["bitfinex","BTCUSD",1725888533829,2.11105227,55536.0,55535.0,0.004634]
["bitfinex","BTCUSD",1725888534073,2.11205227,55536.0,55535.0,0.004634]
["bitfinex","BTCUSD",1725888534312,2.11105227,55536.0,55535.0,0.004634]
["bitfinex","BTCUSD",1725888534828,2.11105227,55536.0,55535.0,0.005634]
["bitfinex","BTCUSD",1725888535313,2.11105227,55536.0,55535.0,0.002634]
["bitfinex","BTCUSD",1725888535551,2.11105227,55536.0,55535.0,0.003634]
["bitfinex","BTCUSD",1725888535789,0.79282815,55536.0,55535.0,0.003634]
["bitfinex","BTCUSD",1725888536037,0.31360215,55536.0,55535.0,0.003634]
["bitfinex","BTCUSD",1725888536281,0.20830215,55536.0,55535.0,0.002634]
["bitfinex","BTCUSD",1725888536548,0.21030215,55536.0,55535.0,0.001634]
["bitfinex","BTCUSD",1725888536786,0.92855415,55536.0,55535.0,0.004634]
["bitfinex","BTCUSD",1725888537032,0.56842815,55536.0,55535.0,0.02463514]
["bitfinex","BTCUSD",1725888537266,0.56942815,55536.0,55535.0,0.015634]
["bitfinex","BTCUSD",1725888537500,0.56842815,55536.0,55535.0,0.004634]
["bitfinex","BTCUSD",1725888537728,0.56942815,55536.0,55535.0,0.018634]
["bitfinex","BTCUSD",1725888537962,0.92855415,55536.0,55535.0,0.004634]
["bitfinex","BTCUSD",1725888538180,0.93055415,55536.0,55535.0,0.004634]
["bitfinex","BTCUSD",1725888538385,0.93055415,55536.0,55535.0,0.001634]
["bitfinex","BTCUSD",1725888538650,0.93155415,55536.0,55535.0,0.012634]
["bitfinex","BTCUSD",1725888539162,1.51708015,55536.0,55535.0,0.001634]
["bitfinex","BTCUSD",1725888539413,0.76482815,55536.0,55535.0,0.001634]
["bitfinex","BTCUSD",1725888539637,0.76682815,55536.0,55535.0,0.018634]
["bitfinex","BTCUSD",1725888539883,0.76582815,55536.0,55535.0,0.008634]
["bitfinex","BTCUSD",1725888540121,1.12595415,55536.0,55535.0,0.02963514]
["bitfinex","BTCUSD",1725888540363,1.12695415,55536.0,55535.0,0.015634]
["bitfinex","BTCUSD",1725888540604,1.12595415,55536.0,55535.0,0.007634]
["bitfinex","BTCUSD",1725888540844,1.12695415,55536.0,55535.0,0.018634]
["bitfinex","BTCUSD",1725888541092,1.12795415,55536.0,55535.0,0.007634]
["bitfinex","BTCUSD",1725888541565,1.12895415,55536.0,55535.0,0.018634]
["bitfinex","BTCUSD",1725888541791,1.12595415,55536.0,55535.0,0.012634]
["bitfinex","BTCUSD",1725888542272,1.12895415,55536.0,55535.0,0.022634]
["bitfinex","BTCUSD",1725888542533,0.76682815,55536.0,55535.0,0.022634]
["bitfinex","BTCUSD",1725888542776,0.68042815,55536.0,55535.0,0.022634]
["bitfinex","BTCUSD",1725888542993,0.03023915,55536.0,55535.0,0.922966]
["bitfinex","BTCUSD",1725888543249,0.03023915,55536.0,55535.0,0.58283414]
["bitfinex","BTCUSD",1725888543496,0.03023915,55536.0,55535.0,0.22270114]
["bitfinex","BTCUSD",1725888544694,0.03023915,55536.0,55535.0,0.04263514]
["bitfinex","BTCUSD",1725888545160,0.03023915,55536.0,55535.0,0.22270114]
["bitfinex","BTCUSD",1725888545607,0.03023915,55536.0,55535.0,0.04263514]
["bitfinex","BTCUSD",1725888546566,1.12735415,55536.0,55535.0,0.04263514]
["bitfinex","BTCUSD",1725888547029,1.48748015,55536.0,55535.0,0.022634]
["bitfinex","BTCUSD",1725888547249,1.12735415,55536.0,55535.0,0.022634]
["bitfinex","BTCUSD",1725888550403,1.12535415,55536.0,55535.0,0.022634]
["bitfinex","BTCUSD",1725888551133,1.12735415,55536.0,55535.0,0.022634]
["bitfinex","BTCUSD",1725888551384,1.12535415,55536.0,55535.0,0.022634]
["bitfinex","BTCUSD",1725888552155,0.03023915,55536.0,55535.0,0.022634]
["bitfinex","BTCUSD",1725888552405,0.03023915,55536.0,55535.0,1.283099]
["bitfinex","BTCUSD",1725888552663,0.03023915,55536.0,55535.0,1.306099]
["bitfinex","BTCUSD",1725888552918,0.002,55536.0,55535.0,1.32610014]
["bitfinex","BTCUSD",1725888553146,0.002,55536.0,55535.0,1.40480014]
["bitfinex","BTCUSD",1725888553147,0.0012445,55536.0,55535.0,1.40480014]
["bitfinex","BTCUSD",1725888553396,0.0002445,55536.0,55535.0,1.91753314]
["bitfinex","BTCUSD",1725888553642,0.0012445,55536.0,55535.0,1.93153314]
["bitfinex","BTCUSD",1725888554339,0.0002445,55536.0,55535.0,1.91753314]
["bitfinex","BTCUSD",1725888554576,0.0002445,55536.0,55535.0,2.39166614]
["bitfinex","BTCUSD",1725888555053,0.0012445,55536.0,55535.0,2.39166614]
["bitfinex","BTCUSD",1725888555296,0.000817,55550.0,55549.0,1.260147]
["bitfinex","BTCUSD",1725888555540,0.000817,55550.0,55549.0,1.52519312]
["bitfinex","BTCUSD",1725888555805,0.000817,55550.0,55549.0,1.54500635]
["bitfinex","BTCUSD",1725888556040,0.02904242,55550.0,55549.0,1.54500635]
["bitfinex","BTCUSD",1725888556285,0.02904242,55550.0,55549.0,1.60500635]
["bitfinex","BTCUSD",1725888556522,0.01542879,55550.0,55549.0,1.60500635]
["bitfinex","BTCUSD",1725888556763,0.000817,55555.0,55554.0,1.260035]
["bitfinex","BTCUSD",1725888557000,0.000817,55555.0,55554.0,1.51888112]
["bitfinex","BTCUSD",1725888557244,0.000817,55555.0,55554.0,1.53862727]
["bitfinex","BTCUSD",1725888557933,0.000817,55555.0,55554.0,1.53369073]
["bitfinex","BTCUSD",1725888558405,0.000817,55555.0,55554.0,1.29784461]
["bitfinex","BTCUSD",1725888558672,0.000817,55555.0,55554.0,1.53369073]
["bitfinex","BTCUSD",1725888558915,0.000817,55555.0,55554.0,1.54769073]
["bitfinex","BTCUSD",1725888559179,0.000817,55555.0,55554.0,1.53369073]
["bitfinex","BTCUSD",1725888559678,0.000817,55555.0,55554.0,1.54769073]
["bitfinex","BTCUSD",1725888559897,0.000817,55555.0,55554.0,1.18768073]
["bitfinex","BTCUSD",1725888560125,0.000817,55555.0,55554.0,0.93783461]
["bitfinex","BTCUSD",1725888560836,0.000817,55555.0,55554.0,0.95183461]
["bitfinex","BTCUSD",1725888561073,0.000817,55555.0,55554.0,0.93783461]
["bitfinex","BTCUSD",1725888561778,0.000817,55555.0,55554.0,0.96583461]
["bitfinex","BTCUSD",1725888562280,0.000817,55555.0,55554.0,0.93783461]
["bitfinex","BTCUSD",1725888562532,0.000817,55555.0,55554.0,1.80889073]
["bitfinex","BTCUSD",1725888562992,0.000817,55555.0,55554.0,1.79489073]
["bitfinex","BTCUSD",1725888563481,0.000817,55555.0,55554.0,1.80889073]
["bitfinex","BTCUSD",1725888563984,0.000817,55555.0,55554.0,2.52891073]
["bitfinex","BTCUSD",1725888564231,0.083,55575.0,55554.0,2.52891073]
["bitfinex","BTCUSD",1725888564232,0.1067,55580.0,55571.0,0.06]
["bitfinex","BTCUSD",1725888564474,0.000819,55586.0,55571.0,1.77059212]
["bitfinex","BTCUSD",1725888564475,0.0824,55584.0,55571.0,1.77059212]
["bitfinex","BTCUSD",1725888564712,0.0824,55584.0,55571.0,1.78290796]
["bitfinex","BTCUSD",1725888565890,0.0824,55584.0,55571.0,1.79690796]
["bitfinex","BTCUSD",1725888566369,0.0824,55584.0,55571.0,1.78290796]
["bitfinex","BTCUSD",1725888566596,0.0824,55584.0,55571.0,1.81090796]
["bitfinex","BTCUSD",1725888567556,0.0824,55584.0,55571.0,1.61880796]
["bitfinex","BTCUSD",1725888567795,0.0815,55573.0,55571.0,0.58016384]
["bitfinex","BTCUSD",1725888568039,0.0815,55573.0,55571.0,0.55216384]
["bitfinex","BTCUSD",1725888568280,0.0815,55573.0,55571.0,0.02631584]
["bitfinex","BTCUSD",1725888568505,0.261444,55573.0,55571.0,0.04031584]
["bitfinex","BTCUSD",1725888568746,0.261443,55573.0,55571.0,0.02631584]
["bitfinex","BTCUSD",1725888568995,0.902551,55572.0,55571.0,0.02631584]
["bitfinex","BTCUSD",1725888569219,1.011051,55572.0,55571.0,0.02631584]
["bitfinex","BTCUSD",1725888569470,1.011051,55572.0,55571.0,0.028]
["bitfinex","BTCUSD",1725888569713,1.011051,55572.0,55571.0,0.014]
["bitfinex","BTCUSD",1725888569714,1.370944,55572.0,55571.0,0.014]
["bitfinex","BTCUSD",1725888569957,0.991651,55572.0,55571.0,0.014]
["bitfinex","BTCUSD",1725888570220,1.125651,55572.0,55571.0,0.014]
["bitfinex","BTCUSD",1725888570455,1.485544,55572.0,55571.0,0.014]
["bitfinex","BTCUSD",1725888570698,1.125651,55572.0,55571.0,0.014]
["bitfinex","BTCUSD",1725888571152,1.125651,55572.0,55560.0,0.179983]
["bitfinex","BTCUSD",1725888571153,0.179971,55565.0,55560.0,0.179983]
["bitfinex","BTCUSD",1725888571414,0.179971,55565.0,55561.0,0.1923783]
["bitfinex","BTCUSD",1725888571673,0.179973,55564.0,55561.0,0.0123963]
["bitfinex","BTCUSD",1725888571891,0.179976,55563.0,55561.0,0.0123963]
["bitfinex","BTCUSD",1725888572110,0.392712,55572.0,55562.0,0.179975]
["bitfinex","BTCUSD",1725888572111,0.179963,55567.0,55562.0,0.179975]
["bitfinex","BTCUSD",1725888572348,0.179963,55567.0,55561.0,0.0123963]
["bitfinex","BTCUSD",1725888572349,0.17997,55565.0,55561.0,0.0123963]
["bitfinex","BTCUSD",1725888572565,0.1988,55564.0,55563.0,0.01238021]
["bitfinex","BTCUSD",1725888572792,0.1988,55564.0,55562.0,0.01238826]
["bitfinex","BTCUSD",1725888573019,0.001,55563.0,55561.0,0.014]
["bitfinex","BTCUSD",1725888573518,0.180976,55563.0,55562.0,0.009]
["bitfinex","BTCUSD",1725888573762,0.540927,55563.0,55562.0,0.009]
["bitfinex","BTCUSD",1725888574249,1.116878,55563.0,55562.0,0.009]
["bitfinex","BTCUSD",1725888574494,0.756927,55563.0,55562.0,0.009]
["bitfinex","BTCUSD",1725888574733,0.393976,55563.0,55562.0,0.009]
["bitfinex","BTCUSD",1725888574955,0.363976,55563.0,55562.0,0.009]
["bitfinex","BTCUSD",1725888575195,0.723927,55563.0,55562.0,0.009]
["bitfinex","BTCUSD",1725888575414,0.179983,55561.0,55557.0,0.179994]
["bitfinex","BTCUSD",1725888575645,0.543951,55563.0,55556.0,0.359995]
["bitfinex","BTCUSD",1725888575646,0.723927,55563.0,55562.0,0.013]
["bitfinex","BTCUSD",1725888575872,0.723927,55563.0,55555.0,0.0009956]
["bitfinex","BTCUSD",1725888575873,0.35998,55559.0,55555.0,0.0009956]
["bitfinex","BTCUSD",1725888576114,0.1887,55558.0,55555.0,0.1809966]
["bitfinex","BTCUSD",1725888576345,0.1887,55558.0,55554.0,0.360005]
["bitfinex","BTCUSD",1725888576575,0.1887,55558.0,55556.0,0.179997]
["bitfinex","BTCUSD",1725888576805,0.1887,55558.0,55557.0,0.014]
["bitfinex","BTCUSD",1725888577253,0.1887,55558.0,55554.0,0.360009]
["bitfinex","BTCUSD",1725888577463,0.1887,55558.0,55556.0,0.179997]
["bitfinex","BTCUSD",1725888577953,0.368692,55558.0,55555.0,0.014]
["bitfinex","BTCUSD",1725888578196,0.988392,55556.0,55555.0,0.014]
["bitfinex","BTCUSD",1725888578438,0.766195,55556.0,55555.0,0.014]
["bitfinex","BTCUSD",1725888578645,0.18001,55553.0,55549.0,0.180019]
["bitfinex","BTCUSD",1725888578898,0.180012,55552.0,55547.0,0.36005]
["bitfinex","BTCUSD",1725888579108,0.180012,55552.0,55551.0,0.0124768]
["bitfinex","BTCUSD",1725888579538,0.02822738,55552.0,55551.0,0.0124768]
["bitfinex","BTCUSD",1725888579846,0.27810068,55555.0,55551.0,0.0124768]
["bitfinex","BTCUSD",1725888580300,0.180005,55554.0,55551.0,0.0124768]
["bitfinex","BTCUSD",1725888580543,0.180005,55554.0,55551.0,0.0264768]
["bitfinex","BTCUSD",1725888580747,0.27810068,55555.0,55551.0,0.0264768]
["bitfinex","BTCUSD",1725888580982,0.182011,55552.0,55551.0,0.0264768]
["bitfinex","BTCUSD",1725888581195,0.287611,55552.0,55551.0,0.0264768]
["bitfinex","BTCUSD",1725888581411,0.648634,55552.0,55551.0,0.0404768]
["bitfinex","BTCUSD",1725888581664,1.100357,55552.0,55551.0,0.0404768]
["bitfinex","BTCUSD",1725888581906,1.099357,55552.0,55551.0,0.014]
["bitfinex","BTCUSD",1725888582144,0.542043,55551.0,55550.0,0.001634]
["bitfinex","BTCUSD",1725888582840,0.180014,55551.0,55550.0,0.001634]
["bitfinex","BTCUSD",1725888583309,0.20824256,55551.0,55550.0,0.001634]
["bitfinex","BTCUSD",1725888583776,0.20824256,55551.0,55550.0,0.015634]
["bitfinex","BTCUSD",1725888584284,0.20824256,55551.0,55550.0,0.02811885]
["bitfinex","BTCUSD",1725888584522,0.02822856,55551.0,55550.0,0.02811885]
["bitfinex","BTCUSD",1725888584755,0.02822856,55551.0,55550.0,0.92820885]
["bitfinex","BTCUSD",1725888584994,0.02922856,55551.0,55550.0,0.58217285]
["bitfinex","BTCUSD",1725888585438,0.02922856,55551.0,55550.0,0.94220885]
["bitfinex","BTCUSD",1725888586827,0.02922856,55551.0,55550.0,0.58217285]
["bitfinex","BTCUSD",1725888587266,0.02922856,55551.0,55550.0,0.94220885]
["bitfinex","BTCUSD",1725888592759,0.02922856,55551.0,55550.0,1.30224485]
["bitfinex","BTCUSD",1725888593443,0.02922856,55551.0,55550.0,1.73039097]
["bitfinex","BTCUSD",1725888593662,0.02922856,55551.0,55550.0,1.75339097]
["bitfinex","BTCUSD",1725888593880,0.02922856,55551.0,55550.0,1.65019097]
["bitfinex","BTCUSD",1725888595722,0.02922856,55551.0,55550.0,1.32524485]
["bitfinex","BTCUSD",1725888596601,0.02922856,55551.0,55550.0,1.30224485]
["bitfinex","BTCUSD",1725888597979,0.02922856,55551.0,55550.0,1.56109097]
["bitfinex","BTCUSD",1725888598195,0.02922856,55551.0,55550.0,1.64149097]
["bitfinex","BTCUSD",1725888599089,0.02922856,55551.0,55550.0,2.06152697]
["bitfinex","BTCUSD",1725888599338,0.02922856,55551.0,55550.0,1.70149097]
["bitfinex","BTCUSD",1725888600258,0.02822856,55551.0,55550.0,1.68749097]
["bitfinex","BTCUSD",1725888600501,0.087817,55563.0,55562.0,1.319853]
["bitfinex","BTCUSD",1725888600502,0.000817,55563.0,55562.0,1.319853]
["bitfinex","BTCUSD",1725888600725,0.000817,55563.0,55562.0,1.425753]
["bitfinex","BTCUSD",1725888601235,0.000817,55563.0,55550.0,0.04311145]
["bitfinex","BTCUSD",1725888601236,0.002,55561.0,55550.0,0.04311145]
["bitfinex","BTCUSD",1725888601507,0.0863,55554.0,55550.0,0.02911145]
["bitfinex","BTCUSD",1725888601726,0.1163,55554.0,55550.0,0.04311145]
["bitfinex","BTCUSD",1725888601997,0.1163,55554.0,55553.0,0.180008]
["bitfinex","BTCUSD",1725888602210,0.180014,55551.0,55550.0,0.04211885]
["bitfinex","BTCUSD",1725888602450,0.365614,55551.0,55550.0,0.04211885]
["bitfinex","BTCUSD",1725888602693,0.757643,55551.0,55550.0,0.02811885]
["bitfinex","BTCUSD",1725888602913,1.118672,55551.0,55550.0,0.02811885]
["bitfinex","BTCUSD",1725888603409,1.53252459,55551.0,55550.0,0.02811885]
["bitfinex","BTCUSD",1725888603621,1.73316844,55551.0,55550.0,0.02811885]
["bitfinex","BTCUSD",1725888603848,1.73316844,55551.0,55535.0,0.001634]
["bitfinex","BTCUSD",1725888603849,0.2138,55536.0,55535.0,0.001634]
["bitfinex","BTCUSD",1725888604108,0.393863,55536.0,55535.0,0.001634]
["bitfinex","BTCUSD",1725888604322,0.2138,55536.0,55535.0,0.001634]
["bitfinex","BTCUSD",1725888604546,0.393863,55536.0,55535.0,0.001634]
["bitfinex","BTCUSD",1725888604766,0.753989,55536.0,55535.0,0.001634]
["bitfinex","BTCUSD",1725888605016,0.393863,55536.0,55535.0,0.001634]
["bitfinex","BTCUSD",1725888605293,0.393863,55536.0,55535.0,0.015634]
["bitfinex","BTCUSD",1725888605532,0.1905,55543.0,55535.0,0.375767]
["bitfinex","BTCUSD",1725888605765,0.002,55536.0,55535.0,0.015634]
["bitfinex","BTCUSD",1725888606002,1.41158703,55536.0,55535.0,0.015634]
["bitfinex","BTCUSD",1725888606255,1.35766112,55536.0,55535.0,0.015634]
["bitfinex","BTCUSD",1725888606509,0.21874001,55536.0,55535.0,0.001634]
["bitfinex","BTCUSD",1725888606969,1.02577513,55536.0,55535.0,0.001634]
["bitfinex","BTCUSD",1725888607209,1.02577513,55536.0,55535.0,0.010634]
["bitfinex","BTCUSD",1725888607210,1.44822412,55536.0,55535.0,0.010634]
["bitfinex","BTCUSD",1725888607461,1.44822412,55536.0,55535.0,0.015634]
["bitfinex","BTCUSD",1725888607462,1.62828712,55536.0,55535.0,0.015634]
["bitfinex","BTCUSD",1725888607716,1.62828712,55536.0,55531.0,0.001634]
["bitfinex","BTCUSD",1725888607717,0.93138,55532.0,55531.0,0.001634]
["bitfinex","BTCUSD",1725888607981,1.62737812,55532.0,55531.0,0.001634]
["bitfinex","BTCUSD",1725888608471,1.98753012,55532.0,55531.0,0.001634]
["bitfinex","BTCUSD",1725888608962,0.031,55524.0,55523.0,0.001638]
["bitfinex","BTCUSD",1725888609208,1.16735612,55524.0,55523.0,0.001638]
["bitfinex","BTCUSD",1725888609462,1.62756012,55524.0,55523.0,0.001638]
["bitfinex","BTCUSD",1725888609707,1.26735612,55524.0,55523.0,0.001638]
["bitfinex","BTCUSD",1725888609959,0.671306,55524.0,55523.0,0.001638]
["bitfinex","BTCUSD",1725888610206,0.360188,55527.0,55523.0,0.001638]
["bitfinex","BTCUSD",1725888610207,0.1862,55527.0,55523.0,0.001638]
["bitfinex","BTCUSD",1725888610416,0.031,55527.0,55523.0,0.001638]
["bitfinex","BTCUSD",1725888610685,0.180102,55524.0,55523.0,0.001638]
["bitfinex","BTCUSD",1725888610955,1.72406012,55524.0,55523.0,0.001638]
["bitfinex","BTCUSD",1725888611197,1.72406012,55524.0,55523.0,0.003638]
["bitfinex","BTCUSD",1725888611198,1.82406012,55524.0,55523.0,0.003638]
["bitfinex","BTCUSD",1725888611463,1.82406012,55524.0,55523.0,0.006638]
["bitfinex","BTCUSD",1725888611739,1.82406012,55524.0,55523.0,0.003638]
["bitfinex","BTCUSD",1725888612009,2.18426412,55524.0,55523.0,0.003638]
["bitfinex","BTCUSD",1725888612275,1.128042,55522.0,55521.0,0.009]
["bitfinex","BTCUSD",1725888612521,1.848476,55522.0,55521.0,0.009]
["bitfinex","BTCUSD",1725888612763,1.948476,55522.0,55521.0,0.009]
["bitfinex","BTCUSD",1725888614215,1.948476,55522.0,55511.0,0.00164]
["bitfinex","BTCUSD",1725888614216,1.99781512,55512.0,55511.0,0.00164]
["bitfinex","BTCUSD",1725888614474,2.07991512,55512.0,55511.0,0.00164]
["bitfinex","BTCUSD",1725888614724,2.17991512,55512.0,55511.0,0.00164]
["bitfinex","BTCUSD",1725888615222,2.54219712,55512.0,55511.0,0.00164]
["bitfinex","BTCUSD",1725888615466,2.54219712,55512.0,55508.0,0.00164]
["bitfinex","BTCUSD",1725888615467,2.25050112,55509.0,55508.0,0.00164]
["bitfinex","BTCUSD",1725888615719,2.25050112,55509.0,55504.0,0.00164]
["bitfinex","BTCUSD",1725888615720,1.090985,55507.0,55504.0,0.00164]
["bitfinex","BTCUSD",1725888615963,1.911613,55507.0,55504.0,0.00164]
["bitfinex","BTCUSD",1725888616209,1.941613,55507.0,55504.0,0.00164]
["bitfinex","BTCUSD",1725888618236,1.581299,55507.0,55504.0,0.00164]
["bitfinex","BTCUSD",1725888618482,1.590299,55507.0,55504.0,0.00164]
["bitfinex","BTCUSD",1725888618996,1.581299,55507.0,55504.0,0.00164]
["bitfinex","BTCUSD",1725888619238,1.585299,55507.0,55504.0,0.00164]
["bitfinex","BTCUSD",1725888619502,0.004,55507.0,55506.0,0.542121]
["bitfinex","BTCUSD",1725888619783,0.014,55507.0,55506.0,0.362961]
["bitfinex","BTCUSD",1725888620019,0.014,55507.0,55506.0,0.01840558]
["bitfinex","BTCUSD",1725888620274,0.014,55507.0,55506.0,0.55888658]
["bitfinex","BTCUSD",1725888620531,0.01,55507.0,55506.0,0.19856558]
["bitfinex","BTCUSD",1725888621021,0.01,55507.0,55506.0,0.01840558]
["bitfinex","BTCUSD",1725888621022,0.580471,55507.0,55506.0,0.01840558]
["bitfinex","BTCUSD",1725888621275,0.580471,55507.0,55506.0,0.19756558]
["bitfinex","BTCUSD",1725888621276,0.004,55507.0,55506.0,0.19756558]
["bitfinex","BTCUSD",1725888621522,0.004,55507.0,55506.0,0.00164]
["bitfinex","BTCUSD",1725888621760,0.181145,55511.0,55506.0,0.19756358]
["bitfinex","BTCUSD",1725888621761,0.180145,55511.0,55506.0,0.19756358]
["bitfinex","BTCUSD",1725888622010,0.36027,55514.0,55507.0,0.180155]
["bitfinex","BTCUSD",1725888622257,0.001,55512.0,55508.0,0.1051]
["bitfinex","BTCUSD",1725888622522,0.18014,55513.0,55509.0,0.180149]
["bitfinex","BTCUSD",1725888622767,0.180102,55524.0,55511.0,0.0857]
["bitfinex","BTCUSD",1725888623017,0.03,55531.0,55526.0,0.360191]
["bitfinex","BTCUSD",1725888623261,0.03,55531.0,55521.0,0.18011]
["bitfinex","BTCUSD",1725888623262,0.180097,55526.0,55521.0,0.18011]
["bitfinex","BTCUSD",1725888623521,0.031,55531.0,55527.0,0.0162207]
["bitfinex","BTCUSD",1725888623807,0.031,55531.0,55514.0,0.31590239]
["bitfinex","BTCUSD",1725888623808,0.360166,55530.0,55523.0,0.180104]
["bitfinex","BTCUSD",1725888624124,0.31490639,55540.0,55514.0,0.000996]
["bitfinex","BTCUSD",1725888624125,0.1346,55519.0,55514.0,0.000996]
["bitfinex","BTCUSD",1725888624347,0.930655,55515.0,55514.0,0.000996]
["bitfinex","BTCUSD",1725888624617,0.360288,55512.0,55504.0,0.00164]
["bitfinex","BTCUSD",1725888624871,0.03,55515.0,55504.0,0.00164]
["bitfinex","BTCUSD",1725888625105,0.0816,55520.0,55504.0,0.00164]
["bitfinex","BTCUSD",1725888625106,0.03,55523.0,55506.0,0.10694]
["bitfinex","BTCUSD",1725888625433,0.00834592,55542.0,55506.0,0.10694]
["bitfinex","BTCUSD",1725888625434,0.031,55529.0,55514.0,0.1053]
["bitfinex","BTCUSD",1725888625615,0.211079,55531.0,55526.0,0.180094]
["bitfinex","BTCUSD",1725888625860,0.211079,55531.0,55514.0,0.1053]
["bitfinex","BTCUSD",1725888625861,0.031,55527.0,55514.0,0.1053]
["bitfinex","BTCUSD",1725888626089,0.031,55527.0,55518.0,0.180121]
["bitfinex","BTCUSD",1725888626090,0.18011,55522.0,55518.0,0.180121]
["bitfinex","BTCUSD",1725888626343,0.540393,55515.0,55514.0,0.0009891]
["bitfinex","BTCUSD",1725888626556,0.180131,55515.0,55514.0,0.0009891]
["bitfinex","BTCUSD",1725888626792,0.03,55516.0,55509.0,0.360298]
["bitfinex","BTCUSD",1725888627028,0.03,55517.0,55511.0,0.180142]
["bitfinex","BTCUSD",1725888627277,0.03,55517.0,55513.0,0.180137]
["bitfinex","BTCUSD",1725888627527,0.102,55524.0,55507.0,0.0833]
["bitfinex","BTCUSD",1725888627528,0.180148,55510.0,55507.0,0.0833]
["bitfinex","BTCUSD",1725888627784,0.360271,55514.0,55506.0,0.00164]
["bitfinex","BTCUSD",1725888627785,0.930785,55507.0,55506.0,0.00164]
["bitfinex","BTCUSD",1725888628005,1.69640539,55507.0,55506.0,0.00164]
["bitfinex","BTCUSD",1725888628241,1.021185,55507.0,55506.0,0.00164]
["bitfinex","BTCUSD",1725888628505,0.360271,55514.0,55506.0,0.00164]
["bitfinex","BTCUSD",1725888628506,0.031,55510.0,55506.0,0.00164]
["bitfinex","BTCUSD",1725888628746,0.0901,55516.0,55507.0,0.0859]
["bitfinex","BTCUSD",1725888628747,0.031,55515.0,55507.0,0.0859]
["bitfinex","BTCUSD",1725888628992,0.031,55515.0,55510.0,0.180146]
["bitfinex","BTCUSD",1725888629206,0.180136,55514.0,55510.0,0.180146]
["bitfinex","BTCUSD",1725888629455,0.180141,55512.0,55511.0,0.01643563]
["bitfinex","BTCUSD",1725888629676,1.291987,55512.0,55511.0,0.01643563]
["bitfinex","BTCUSD",1725888629928,0.931785,55507.0,55506.0,0.00364]
["bitfinex","BTCUSD",1725888630176,1.81450539,55507.0,55506.0,0.00364]
["bitfinex","BTCUSD",1725888630391,0.543582,55512.0,55506.0,0.01064]
["bitfinex","BTCUSD",1725888630392,0.39129,55511.0,55506.0,0.01064]
["bitfinex","BTCUSD",1725888630581,0.39129,55511.0,55506.0,0.00864]
["bitfinex","BTCUSD",1725888630582,0.491289,55511.0,55506.0,0.00864]
["bitfinex","BTCUSD",1725888630851,0.03,55515.0,55509.0,0.3603]
["bitfinex","BTCUSD",1725888631090,0.180142,55512.0,55507.0,0.01648938]
["bitfinex","BTCUSD",1725888631345,0.031,55515.0,55506.0,0.00864]
["bitfinex","BTCUSD",1725888631556,0.001,55515.0,55508.0,0.37678294]
["bitfinex","BTCUSD",1725888631780,0.001,55515.0,55509.0,0.00360271]
["bitfinex","BTCUSD",1725888632031,0.031,55515.0,55509.0,0.0164625]
["bitfinex","BTCUSD",1725888632320,0.031,55515.0,55506.0,0.368957]
["bitfinex","BTCUSD",1725888632321,0.180141,55512.0,55508.0,0.180151]
["bitfinex","BTCUSD",1725888632570,0.93172,55511.0,55510.0,0.01644907]
["bitfinex","BTCUSD",1725888632816,0.180147,55510.0,55509.0,0.0164625]
["bitfinex","BTCUSD",1725888633021,0.540462,55508.0,55507.0,0.003]
["bitfinex","BTCUSD",1725888633493,0.180151,55509.0,55507.0,0.003]
["bitfinex","BTCUSD",1725888633762,0.180151,55509.0,55506.0,0.00164]
["bitfinex","BTCUSD",1725888633763,0.031,55508.0,55506.0,0.00164]
["bitfinex","BTCUSD",1725888633978,0.031,55508.0,55500.0,0.0036033]
["bitfinex","BTCUSD",1725888633979,0.360323,55506.0,55499.0,0.0009112]
["bitfinex","BTCUSD",1725888634235,0.9009,55500.0,55499.0,0.0009112]
["bitfinex","BTCUSD",1725888634487,0.031,55502.0,55499.0,0.0009112]
["bitfinex","BTCUSD",1725888634488,0.211175,55502.0,55499.0,0.0009112]
["bitfinex","BTCUSD",1725888634740,0.031,55502.0,55495.0,0.00164]
["bitfinex","BTCUSD",1725888635000,0.180175,55502.0,55498.0,0.180185]
["bitfinex","BTCUSD",1725888635257,0.360318,55507.0,55495.0,0.00164]
["bitfinex","BTCUSD",1725888635258,0.1117,55514.0,55499.0,0.00360342]
["bitfinex","BTCUSD",1725888635493,0.03,55518.0,55506.0,0.001634]
["bitfinex","BTCUSD",1725888635708,0.0842,55519.0,55506.0,0.001634]
["bitfinex","BTCUSD",1725888635709,0.000817,55511.0,55506.0,0.001634]
["bitfinex","BTCUSD",1725888635921,0.000817,55511.0,55510.0,0.180147]
["bitfinex","BTCUSD",1725888636151,0.000817,55511.0,55510.0,0.540442]
["bitfinex","BTCUSD",1725888636405,0.000817,55511.0,55510.0,0.180147]
["bitfinex","BTCUSD",1725888636860,0.000817,55511.0,55510.0,0.540442]
["bitfinex","BTCUSD",1725888637079,0.000817,55511.0,55510.0,0.90433962]
["bitfinex","BTCUSD",1725888637344,0.000817,55511.0,55510.0,1.45063462]
["bitfinex","BTCUSD",1725888637589,0.000817,55511.0,55510.0,1.89292962]
["bitfinex","BTCUSD",1725888637840,0.000817,55511.0,55510.0,1.989327]
["bitfinex","BTCUSD",1725888638061,0.000817,55511.0,55510.0,1.282737]
["bitfinex","BTCUSD",1725888638526,0.000817,55511.0,55510.0,1.643032]
["bitfinex","BTCUSD",1725888638721,0.000817,55511.0,55510.0,1.282737]
["bitfinex","BTCUSD",1725888638995,0.000817,55511.0,55510.0,1.657032]
["bitfinex","BTCUSD",1725888639220,0.000817,55511.0,55510.0,1.643032]
["bitfinex","BTCUSD",1725888639460,0.000817,55511.0,55510.0,1.209737]
["bitfinex","BTCUSD",1725888639690,0.000817,55511.0,55510.0,1.282737]
["bitfinex","BTCUSD",1725888639955,0.000817,55511.0,55510.0,1.643032]
["bitfinex","BTCUSD",1725888640177,0.000817,55511.0,55510.0,1.629032]
["bitfinex","BTCUSD",1725888640411,0.000817,55511.0,55510.0,1.643032]
["bitfinex","BTCUSD",1725888641119,0.001817,55511.0,55510.0,1.557032]
["bitfinex","BTCUSD",1725888641557,0.000817,55511.0,55510.0,1.543032]
["bitfinex","BTCUSD",1725888641769,0.001817,55511.0,55510.0,1.917327]
["bitfinex","BTCUSD",1725888642001,0.001817,55511.0,55510.0,2.017327]
["bitfinex","BTCUSD",1725888642222,0.031,55536.0,55528.0,0.31490639]
["bitfinex","BTCUSD",1725888642431,0.031,55536.0,55528.0,0.180088]
["bitfinex","BTCUSD",1725888642432,0.55430836,55530.0,55528.0,0.180088]
["bitfinex","BTCUSD",1725888642653,0.18007,55534.0,55529.0,0.180083]
["bitfinex","BTCUSD",1725888642890,0.211064,55536.0,55524.0,0.31490639]
["bitfinex","BTCUSD",1725888643116,0.211064,55536.0,55531.0,0.180077]
["bitfinex","BTCUSD",1725888643117,0.180067,55535.0,55531.0,0.180077]
["bitfinex","BTCUSD",1725888643382,0.360079,55544.0,55532.0,0.31850756]
["bitfinex","BTCUSD",1725888643383,0.031,55544.0,55532.0,0.31850756]
["bitfinex","BTCUSD",1725888643680,0.031,55544.0,55539.0,0.180051]
["bitfinex","BTCUSD",1725888643681,0.001,55544.0,55539.0,0.180051]
["bitfinex","BTCUSD",1725888643908,0.500269,55545.0,55537.0,0.180058]
["bitfinex","BTCUSD",1725888643909,0.211046,55542.0,55537.0,0.180058]
["bitfinex","BTCUSD",1725888644123,0.05823635,55542.0,55540.0,0.01604616]
["bitfinex","BTCUSD",1725888644370,0.05823635,55542.0,55536.0,0.360125]
["bitfinex","BTCUSD",1725888644371,0.05923635,55542.0,55536.0,0.360125]
["bitfinex","BTCUSD",1725888644589,0.180051,55540.0,55536.0,0.180061]
["bitfinex","BTCUSD",1725888644849,0.05923635,55542.0,55537.0,0.01608643]
["bitfinex","BTCUSD",1725888645065,0.180048,55541.0,55537.0,0.19614443]
["bitfinex","BTCUSD",1725888645282,0.06023635,55542.0,55538.0,0.180056]
["bitfinex","BTCUSD",1725888645498,0.24028135,55542.0,55538.0,0.19612901]
["bitfinex","BTCUSD",1725888645763,0.57016,55539.0,55538.0,0.01607301]
["bitfinex","BTCUSD",1725888646011,0.930267,55539.0,55538.0,0.01607301]
["bitfinex","BTCUSD",1725888646280,0.930267,55539.0,55537.0,0.001]
["bitfinex","BTCUSD",1725888646281,0.210056,55538.0,55537.0,0.001]
["bitfinex","BTCUSD",1725888646510,0.05923635,55542.0,55538.0,0.01607301]
["bitfinex","BTCUSD",1725888646749,0.05923635,55542.0,55537.0,0.001]
["bitfinex","BTCUSD",1725888646750,0.05923635,55542.0,55540.0,0.013]
["bitfinex","BTCUSD",1725888647191,0.180047,55541.0,55537.0,0.181059]
["bitfinex","BTCUSD",1725888647442,0.05923635,55542.0,55537.0,0.360119]
["bitfinex","BTCUSD",1725888647672,0.000817,55539.0,55538.0,0.009]
["bitfinex","BTCUSD",1725888647889,0.000817,55539.0,55538.0,0.190056]
["bitfinex","BTCUSD",1725888648106,0.000817,55539.0,55538.0,0.550169]
["bitfinex","BTCUSD",1725888648385,0.000817,55539.0,55538.0,0.180056]
["bitfinex","BTCUSD",1725888649783,0.000817,55539.0,55538.0,1.260395]
["bitfinex","BTCUSD",1725888650250,0.000817,55539.0,55538.0,0.900282]
["bitfinex","BTCUSD",1725888650472,0.000817,55539.0,55538.0,0.014]
["bitfinex","BTCUSD",1725888650705,0.674377,55539.0,55538.0,0.014]
["bitfinex","BTCUSD",1725888650981,0.03,55537.0,55530.0,0.0009888]
["bitfinex","BTCUSD",1725888651231,0.540238,55531.0,55530.0,0.0009888]
["bitfinex","BTCUSD",1725888651761,0.540238,55531.0,55525.0,0.360193]
["bitfinex","BTCUSD",1725888651762,0.03,55532.0,55525.0,0.360193]
["bitfinex","BTCUSD",1725888652011,0.03,55530.0,55521.0,0.67512939]
["bitfinex","BTCUSD",1725888652259,0.1154,55522.0,55519.0,0.0009978]
["bitfinex","BTCUSD",1725888652497,0.570345,55520.0,55519.0,0.0009978]
["bitfinex","BTCUSD",1725888652749,0.39023,55520.0,55508.0,0.360307]
["bitfinex","BTCUSD",1725888652994,0.03,55513.0,55509.0,0.180149]
["bitfinex","BTCUSD",1725888653241,0.1366,55513.0,55510.0,0.180147]
["bitfinex","BTCUSD",1725888653480,0.1366,55513.0,55510.0,0.180144]
["bitfinex","BTCUSD",1725888653743,0.1366,55513.0,55510.0,0.19659307]
["bitfinex","BTCUSD",1725888654000,0.1366,55513.0,55510.0,0.01644907]
["bitfinex","BTCUSD",1725888654001,0.211144,55511.0,55510.0,0.01644907]
["bitfinex","BTCUSD",1725888654249,0.031,55511.0,55510.0,0.01644907]
["bitfinex","BTCUSD",1725888654495,0.031,55511.0,55509.0,0.011]
["bitfinex","BTCUSD",1725888654744,0.031,55511.0,55510.0,0.01644907]
["bitfinex","BTCUSD",1725888655270,0.031,55511.0,55510.0,0.007]
["bitfinex","BTCUSD",1725888655523,0.02825002,55513.0,55512.0,0.180141]
["bitfinex","BTCUSD",1725888655779,0.02825002,55513.0,55510.0,0.007]
["bitfinex","BTCUSD",1725888655780,0.02825002,55513.0,55510.0,0.20359407]
["bitfinex","BTCUSD",1725888655998,0.210144,55511.0,55510.0,0.007]
["bitfinex","BTCUSD",1725888656289,0.03,55511.0,55510.0,0.007]
["bitfinex","BTCUSD",1725888656528,0.211144,55511.0,55510.0,0.007]
["bitfinex","BTCUSD",1725888656730,0.180153,55509.0,55506.0,0.001634]
["bitfinex","BTCUSD",1725888657023,0.02825002,55513.0,55506.0,0.001634]
["bitfinex","BTCUSD",1725888657024,0.031,55510.0,55506.0,0.001634]
["bitfinex","BTCUSD",1725888657263,0.02825002,55513.0,55506.0,0.001634]
["bitfinex","BTCUSD",1725888657264,1.24669139,55507.0,55506.0,0.001634]
["bitfinex","BTCUSD",1725888657507,0.931785,55507.0,55506.0,0.001634]
["bitfinex","BTCUSD",1725888657738,1.031785,55507.0,55506.0,0.001634]
["bitfinex","BTCUSD",1725888657980,1.84486057,55507.0,55506.0,0.001634]
["bitfinex","BTCUSD",1725888658216,1.16964018,55507.0,55506.0,0.001634]
["bitfinex","BTCUSD",1725888658686,0.44901218,55507.0,55506.0,0.001634]
["bitfinex","BTCUSD",1725888659369,0.45401218,55507.0,55506.0,2.01813682]
["bitfinex","BTCUSD",1725888659617,1.17464018,55507.0,55506.0,2.001634]
["bitfinex","BTCUSD",1725888659850,0.81432618,55507.0,55506.0,2.01813682]
["bitfinex","BTCUSD",1725888660102,0.17785518,55507.0,55506.0,2.01813682]
["bitfinex","BTCUSD",1725888660342,0.21341218,55507.0,55506.0,2.01813682]
["bitfinex","BTCUSD",1725888660585,0.06325518,55507.0,55506.0,2.01813682]
["bitfinex","BTCUSD",1725888660839,0.02825518,55507.0,55506.0,2.55861782]
["bitfinex","BTCUSD",1725888661074,0.02925518,55507.0,55506.0,2.91893882]
["bitfinex","BTCUSD",1725888661571,0.02925518,55507.0,55506.0,3.69906621]
["bitfinex","BTCUSD",1725888661572,0.02825518,55507.0,55506.0,3.69906621]
["bitfinex","BTCUSD",1725888661814,0.02825518,55507.0,55506.0,4.06938721]
["bitfinex","BTCUSD",1725888661815,0.02925518,55507.0,55506.0,4.06938721]
["bitfinex","BTCUSD",1725888662041,0.1067,55530.0,55519.0,0.1049]
["bitfinex","BTCUSD",1725888662260,0.000817,55539.0,55535.0,0.180064]
["bitfinex","BTCUSD",1725888662518,0.000817,55539.0,55528.0,0.360175]
["bitfinex","BTCUSD",1725888662519,0.000817,55539.0,55529.0,0.00360112]
["bitfinex","BTCUSD",1725888662788,0.000817,55539.0,55521.0,0.059]
["bitfinex","BTCUSD",1725888662789,0.000817,55539.0,55536.0,0.0163594]
["bitfinex","BTCUSD",1725888663028,0.000817,55539.0,55534.0,0.180067]
["bitfinex","BTCUSD",1725888663238,0.03,55535.0,55528.0,0.360178]
["bitfinex","BTCUSD",1725888663486,0.03,55533.0,55527.0,0.0009893]
["bitfinex","BTCUSD",1725888663707,0.03,55528.0,55527.0,0.0009893]
["bitfinex","BTCUSD",1725888663946,0.03,55533.0,55529.0,0.180084]
["bitfinex","BTCUSD",1725888664199,0.03,55533.0,55525.0,0.360193]
["bitfinex","BTCUSD",1725888664200,0.03,55532.0,55528.0,0.180087]
["bitfinex","BTCUSD",1725888664437,0.000817,55539.0,55523.0,0.360207]
["bitfinex","BTCUSD",1725888664667,0.180064,55536.0,55531.0,0.180078]
["bitfinex","BTCUSD",1725888664935,0.000817,55539.0,55528.0,0.01]
["bitfinex","BTCUSD",1725888665161,0.000817,55539.0,55531.0,0.360153]
["bitfinex","BTCUSD",1725888665389,0.000817,55539.0,55538.0,0.540169]
["bitfinex","BTCUSD",1725888666082,0.000817,55539.0,55538.0,0.900282]
["bitfinex","BTCUSD",1725888667477,0.000817,55539.0,55538.0,1.260395]
["bitfinex","BTCUSD",1725888667718,0.00160027,55539.0,55538.0,0.910282]
["bitfinex","BTCUSD",1725888668166,0.00060027,55539.0,55538.0,0.913282]
["bitfinex","BTCUSD",1725888668646,0.00160027,55539.0,55538.0,0.925282]
["bitfinex","BTCUSD",1725888669127,0.00060027,55539.0,55538.0,0.913282]
["bitfinex","BTCUSD",1725888669644,0.00060027,55539.0,55538.0,1.275395]
["bitfinex","BTCUSD",1725888669882,0.00060027,55539.0,55538.0,1.273395]
["bitfinex","BTCUSD",1725888670341,0.00060027,55539.0,55538.0,2.07981439]
["bitfinex","BTCUSD",1725888670570,0.00160027,55539.0,55538.0,2.09381439]
["bitfinex","BTCUSD",1725888670800,0.00160027,55539.0,55538.0,1.73170139]
["bitfinex","BTCUSD",1725888671075,0.00060027,55539.0,55538.0,1.72170139]
["bitfinex","BTCUSD",1725888671319,0.00060027,55539.0,55538.0,1.71970139]
["bitfinex","BTCUSD",1725888671543,0.00060027,55539.0,55538.0,0.900282]
["bitfinex","BTCUSD",1725888671787,0.00160027,55539.0,55538.0,0.912282]
["bitfinex","BTCUSD",1725888672011,0.00160027,55539.0,55538.0,0.026]
["bitfinex","BTCUSD",1725888672253,0.00160027,55539.0,55538.0,0.012]
["bitfinex","BTCUSD",1725888672491,0.00160027,55539.0,55538.0,0.180056]
["bitfinex","BTCUSD",1725888672492,0.00060027,55539.0,55538.0,0.180056]
["bitfinex","BTCUSD",1725888672734,0.00060027,55539.0,55538.0,0.900282]
["bitfinex","BTCUSD",1725888673244,0.00060027,55539.0,55538.0,1.260395]
["bitfinex","BTCUSD",1725888673477,0.00060027,55539.0,55538.0,2.12891439]
["bitfinex","BTCUSD",1725888673715,0.00060027,55539.0,55538.0,2.16824694]
["bitfinex","BTCUSD",1725888673957,0.00060027,55539.0,55538.0,2.18224694]
["bitfinex","BTCUSD",1725888674191,0.00060027,55539.0,55538.0,2.61835994]
["bitfinex","BTCUSD",1725888674421,0.00060027,55539.0,55538.0,2.71835994]
["bitfinex","BTCUSD",1725888674648,0.00060027,55539.0,55538.0,2.38224694]
["bitfinex","BTCUSD",1725888674892,0.00060027,55539.0,55538.0,2.37024694]
["bitfinex","BTCUSD",1725888675127,0.00060027,55539.0,55538.0,2.38424694]
["bitfinex","BTCUSD",1725888675357,0.00060027,55539.0,55538.0,2.34224694]
["bitfinex","BTCUSD",1725888675574,0.00060027,55539.0,55538.0,1.84203394]
["bitfinex","BTCUSD",1725888676017,0.00060027,55539.0,55538.0,2.19014694]
["bitfinex","BTCUSD",1725888676486,0.00060027,55539.0,55538.0,2.20414694]
["bitfinex","BTCUSD",1725888676682,0.00060027,55539.0,55538.0,2.23414694]
["bitfinex","BTCUSD",1725888676928,0.00060027,55539.0,55538.0,2.26414694]
["bitfinex","BTCUSD",1725888677157,0.02822934,55561.0,55560.0,0.899927]
["bitfinex","BTCUSD",1725888677405,0.000817,55563.0,55561.0,0.209982]
["bitfinex","BTCUSD",1725888677665,0.000817,55563.0,55561.0,1.488874]
["bitfinex","BTCUSD",1725888677883,0.000817,55563.0,55561.0,1.58814228]
["bitfinex","BTCUSD",1725888678104,0.000817,55563.0,55561.0,2.05010628]
["bitfinex","BTCUSD",1725888678355,0.000817,55563.0,55561.0,1.69014228]
["bitfinex","BTCUSD",1725888679308,0.000817,55563.0,55561.0,2.05010628]
["bitfinex","BTCUSD",1725888679529,0.000817,55563.0,55561.0,2.06410628]
["bitfinex","BTCUSD",1725888679814,0.00082,55567.0,55561.0,2.06410628]
["bitfinex","BTCUSD",1725888679815,0.00082,55567.0,55564.0,0.092]
["bitfinex","BTCUSD",1725888680089,0.00082,55567.0,55566.0,0.77267239]
["bitfinex","BTCUSD",1725888680090,1e-06,55567.0,55566.0,0.77267239]
["bitfinex","BTCUSD",1725888680316,0.000819,55572.0,55571.0,0.631848]
["bitfinex","BTCUSD",1725888680532,0.000819,55578.0,55577.0,1.45870378]
["bitfinex","BTCUSD",1725888680786,0.000819,55578.0,55577.0,2.66128678]
["bitfinex","BTCUSD",1725888681043,0.000819,55578.0,55577.0,3.03720151]
["bitfinex","BTCUSD",1725888681339,0.000819,55578.0,55577.0,2.36243412]
["bitfinex","BTCUSD",1725888682025,0.000819,55578.0,55577.0,3.05120151]
["bitfinex","BTCUSD",1725888682254,0.000819,55578.0,55577.0,2.37643412]
["bitfinex","BTCUSD",1725888683200,0.000819,55578.0,55577.0,3.05120151]
["bitfinex","BTCUSD",1725888683646,0.000819,55578.0,55577.0,3.06520151]
["bitfinex","BTCUSD",1725888684384,0.000819,55578.0,55577.0,3.05120151]
["bitfinex","BTCUSD",1725888684629,0.000819,55578.0,55577.0,2.37643412]
["bitfinex","BTCUSD",1725888684848,0.000819,55578.0,55577.0,1.36556673]
["bitfinex","BTCUSD",1725888685094,0.000819,55578.0,55577.0,0.88475112]
["bitfinex","BTCUSD",1725888685326,0.000819,55578.0,55577.0,0.89875112]
["bitfinex","BTCUSD",1725888685557,0.000819,55578.0,55577.0,0.34496012]
["bitfinex","BTCUSD",1725888685750,0.000819,55578.0,55577.0,0.51089012]
["bitfinex","BTCUSD",1725888686034,0.083819,55578.0,55577.0,0.04405373]
["bitfinex","BTCUSD",1725888686277,0.000819,55578.0,55577.0,1.24461212]
["bitfinex","BTCUSD",1725888686540,0.000819,55578.0,55577.0,1.59047312]
["bitfinex","BTCUSD",1725888686775,0.000819,55578.0,55577.0,1.60447312]
["bitfinex","BTCUSD",1725888687021,0.000819,55578.0,55577.0,1.63447312]
["bitfinex","BTCUSD",1725888687481,0.000819,55578.0,55577.0,1.62747312]
["bitfinex","BTCUSD",1725888687759,0.106819,55578.0,55577.0,0.03005373]
["bitfinex","BTCUSD",1725888687976,0.106819,55578.0,55577.0,0.56984473]
["bitfinex","BTCUSD",1725888688216,0.000819,55578.0,55577.0,0.56984473]
["bitfinex","BTCUSD",1725888688473,0.000819,55578.0,55577.0,0.94370573]
["bitfinex","BTCUSD",1725888688713,0.000819,55578.0,55577.0,0.92970573]
["bitfinex","BTCUSD",1725888688954,0.000819,55578.0,55577.0,0.91570573]
["bitfinex","BTCUSD",1725888689226,0.000819,55578.0,55577.0,0.96670573]
["bitfinex","BTCUSD",1725888689458,0.000819,55578.0,55577.0,0.95270573]
["bitfinex","BTCUSD",1725888689699,0.000819,55578.0,55577.0,0.93870573]
["bitfinex","BTCUSD",1725888689925,0.000819,55578.0,55577.0,0.95270573]
["bitfinex","BTCUSD",1725888690143,0.000819,55578.0,55577.0,0.94370573]
["bitfinex","BTCUSD",1725888690852,0.000819,55578.0,55577.0,1.32656673]
["bitfinex","BTCUSD",1725888691067,0.000819,55578.0,55577.0,1.60136673]
["bitfinex","BTCUSD",1725888692015,0.000819,55578.0,55577.0,1.58536673]
["bitfinex","BTCUSD",1725888692258,0.000819,55578.0,55577.0,1.59936673]
["bitfinex","BTCUSD",1725888692504,0.000819,55578.0,55577.0,1.58536673]
["bitfinex","BTCUSD",1725888692772,0.000819,55578.0,55577.0,1.57113932]
["bitfinex","BTCUSD",1725888693000,0.000819,55578.0,55577.0,1.04347832]
["bitfinex","BTCUSD",1725888693227,0.000819,55578.0,55577.0,0.58361732]
["bitfinex","BTCUSD",1725888693453,0.000819,55578.0,55577.0,0.55561732]
["bitfinex","BTCUSD",1725888693702,0.000819,55578.0,55577.0,0.58361732]
["bitfinex","BTCUSD",1725888693957,0.000819,55578.0,55577.0,2.26610671]
["bitfinex","BTCUSD",1725888694259,0.02903127,55592.0,55591.0,0.931425]
["bitfinex","BTCUSD",1725888694501,0.00082,55592.0,55591.0,1.398995]
["bitfinex","BTCUSD",1725888694722,0.00082,55592.0,55591.0,1.29867246]
["bitfinex","BTCUSD",1725888694979,0.00082,55592.0,55591.0,0.91590246]
["bitfinex","BTCUSD",1725888695639,0.00082,55592.0,55591.0,0.19636246]
["bitfinex","BTCUSD",1725888695903,0.18822,55592.0,55591.0,0.01647746]
["bitfinex","BTCUSD",1725888696135,0.18822,55592.0,55591.0,0.553655]
["bitfinex","BTCUSD",1725888696378,0.368101,55592.0,55591.0,0.03047746]
["bitfinex","BTCUSD",1725888696653,0.368101,55592.0,55591.0,0.01647746]
["bitfinex","BTCUSD",1725888696654,0.18822,55592.0,55591.0,0.01647746]
["bitfinex","BTCUSD",1725888697110,0.18822,55592.0,55591.0,0.03047746]
["bitfinex","BTCUSD",1725888697355,0.727864,55592.0,55591.0,0.03047746]
["bitfinex","BTCUSD",1725888697599,1.087627,55592.0,55591.0,0.03047746]
["bitfinex","BTCUSD",1725888697845,1.087627,55592.0,55591.0,0.014]
["bitfinex","BTCUSD",1725888698296,1.087627,55592.0,55591.0,0.028]
["bitfinex","BTCUSD",1725888698543,1.44739,55592.0,55591.0,0.014]
["bitfinex","BTCUSD",1725888698771,1.44739,55592.0,55591.0,0.028]
["bitfinex","BTCUSD",1725888699242,1.44739,55592.0,55591.0,0.014]
["bitfinex","BTCUSD",1725888699711,1.44739,55592.0,55591.0,0.028]
["bitfinex","BTCUSD",1725888699712,1.54739,55592.0,55591.0,0.028]
["bitfinex","BTCUSD",1725888700166,0.1068,55582.0,55578.0,0.179924]
["bitfinex","BTCUSD",1725888700429,0.1068,55582.0,55581.0,0.179917]
["bitfinex","BTCUSD",1725888700653,0.1068,55582.0,55579.0,0.01663827]
["bitfinex","BTCUSD",1725888700873,0.084,55581.0,55576.0,0.359866]
["bitfinex","BTCUSD",1725888701123,0.084,55581.0,55580.0,0.539761]
["bitfinex","BTCUSD",1725888701358,0.084,55581.0,55578.0,0.179925]
["bitfinex","BTCUSD",1725888701602,0.084,55581.0,55578.0,0.01]
["bitfinex","BTCUSD",1725888701603,0.89962,55579.0,55578.0,0.01]
["bitfinex","BTCUSD",1725888701897,0.539848,55571.0,55570.0,0.000983]
["bitfinex","BTCUSD",1725888702187,0.1063,55549.0,55543.0,0.55430836]
["bitfinex","BTCUSD",1725888702391,0.180037,55544.0,55543.0,0.55430836]
["bitfinex","BTCUSD",1725888702620,0.180037,55544.0,55527.0,0.1861]
["bitfinex","BTCUSD",1725888702621,0.1079,55544.0,55530.0,0.36016]
["bitfinex","BTCUSD",1725888702856,0.1079,55544.0,55524.0,0.3602]
["bitfinex","BTCUSD",1725888702857,1.21517339,55539.0,55524.0,0.3602]
["bitfinex","BTCUSD",1725888703106,1.21517339,55539.0,55521.0,0.360223]
["bitfinex","BTCUSD",1725888703107,1.41407339,55539.0,55521.0,0.360223]
["bitfinex","BTCUSD",1725888703369,1.41407339,55539.0,55530.0,0.0009841]
["bitfinex","BTCUSD",1725888703370,1.099167,55539.0,55530.0,0.0009841]
["bitfinex","BTCUSD",1725888703861,1.459274,55539.0,55530.0,0.0009841]
["bitfinex","BTCUSD",1725888704109,1.559274,55539.0,55530.0,0.0009841]
["bitfinex","BTCUSD",1725888704346,1.919381,55539.0,55522.0,0.55430836]
["bitfinex","BTCUSD",1725888704593,1.559274,55539.0,55522.0,0.55430836]
["bitfinex","BTCUSD",1725888705081,1.88318039,55539.0,55538.0,0.002634]
["bitfinex","BTCUSD",1725888705313,1.87418039,55539.0,55538.0,0.001634]
["bitfinex","BTCUSD",1725888705786,1.88718039,55539.0,55538.0,0.003634]
["bitfinex","BTCUSD",1725888706223,1.88718039,55539.0,55538.0,0.001634]
["bitfinex","BTCUSD",1725888706224,2.01608765,55539.0,55538.0,0.001634]
["bitfinex","BTCUSD",1725888706816,2.01708765,55539.0,55538.0,0.002634]
["bitfinex","BTCUSD",1725888706958,0.180121,55518.0,55517.0,0.0009821]
["bitfinex","BTCUSD",1725888707180,0.63693465,55518.0,55517.0,0.0009821]
["bitfinex","BTCUSD",1725888707409,0.81143465,55518.0,55513.0,0.180136]
["bitfinex","BTCUSD",1725888707693,0.180129,55516.0,55509.0,0.3603]
["bitfinex","BTCUSD",1725888707922,0.57214374,55518.0,55514.0,0.01751055]
["bitfinex","BTCUSD",1725888708161,0.57214374,55518.0,55507.0,0.36031]
["bitfinex","BTCUSD",1725888708162,0.180129,55516.0,55511.0,0.180142]
["bitfinex","BTCUSD",1725888708383,0.57314374,55518.0,55512.0,0.18014]
["bitfinex","BTCUSD",1725888708609,0.180125,55517.0,55512.0,0.19767742]
["bitfinex","BTCUSD",1725888708829,0.57214374,55518.0,55515.0,0.18013]
["bitfinex","BTCUSD",1725888709068,0.001,55516.0,55513.0,0.540408]
["bitfinex","BTCUSD",1725888709380,0.57214374,55518.0,55516.0,0.01748368]
["bitfinex","BTCUSD",1725888709590,0.54390085,55518.0,55516.0,0.179126]
["bitfinex","BTCUSD",1725888709799,0.54390085,55518.0,55517.0,0.01747025]
["bitfinex","BTCUSD",1725888709800,0.1076,55518.0,55517.0,0.01747025]
["bitfinex","BTCUSD",1725888710288,0.1076,55518.0,55511.0,0.014]
["bitfinex","BTCUSD",1725888710289,0.1358423,55518.0,55511.0,0.014]
["bitfinex","BTCUSD",1725888710499,0.3159633,55518.0,55517.0,0.01747025]
["bitfinex","BTCUSD",1725888710741,0.180141,55512.0,55511.0,0.014]
["bitfinex","BTCUSD",1725888711000,0.45681365,55514.0,55511.0,0.014]
["bitfinex","BTCUSD",1725888711244,0.0282423,55518.0,55511.0,0.014]
["bitfinex","BTCUSD",1725888711499,0.1094,55522.0,55515.0,0.014]
["bitfinex","BTCUSD",1725888711714,0.180114,55521.0,55515.0,0.014]
["bitfinex","BTCUSD",1725888711993,0.02824261,55517.0,55516.0,0.19761168]
["bitfinex","BTCUSD",1725888712209,0.360182,55528.0,55516.0,0.179128]
["bitfinex","BTCUSD",1725888712432,0.360192,55526.0,55516.0,0.01748368]
["bitfinex","BTCUSD",1725888712695,0.002,55518.0,55516.0,0.01748368]
["bitfinex","BTCUSD",1725888712904,0.02824159,55523.0,55513.0,0.540409]
["bitfinex","BTCUSD",1725888713125,0.001,55521.0,55517.0,0.01747025]
["bitfinex","BTCUSD",1725888713352,0.001,55521.0,55515.0,0.20413]
["bitfinex","BTCUSD",1725888713571,0.20834659,55523.0,55518.0,0.01745681]
["bitfinex","BTCUSD",1725888713572,0.56856059,55523.0,55518.0,0.01745681]
["bitfinex","BTCUSD",1725888713792,0.56856059,55523.0,55515.0,0.012]
["bitfinex","BTCUSD",1725888713793,0.20834959,55523.0,55515.0,0.012]
["bitfinex","BTCUSD",1725888714011,0.02824159,55523.0,55515.0,0.012]
["bitfinex","BTCUSD",1725888714235,0.02824159,55523.0,55516.0,0.01748368]
["bitfinex","BTCUSD",1725888714236,0.38845459,55523.0,55516.0,0.01748368]
["bitfinex","BTCUSD",1725888714496,0.540375,55517.0,55516.0,0.01748368]
["bitfinex","BTCUSD",1725888714738,0.540375,55517.0,55510.0,0.0009898]
["bitfinex","BTCUSD",1725888714739,0.540432,55511.0,55510.0,0.0009898]
["bitfinex","BTCUSD",1725888714983,0.180154,55508.0,55506.0,0.001634]
["bitfinex","BTCUSD",1725888715414,0.360308,55508.0,55507.0,0.01760461]
["bitfinex","BTCUSD",1725888715636,0.180154,55508.0,55507.0,0.01760461]
["bitfinex","BTCUSD",1725888715851,0.360302,55509.0,55506.0,0.001634]
["bitfinex","BTCUSD",1725888716068,0.180151,55509.0,55506.0,0.001634]
["bitfinex","BTCUSD",1725888716288,0.540471,55507.0,55506.0,0.011634]
["bitfinex","BTCUSD",1725888716478,0.540471,55507.0,55506.0,0.020634]
["bitfinex","BTCUSD",1725888716479,0.180157,55507.0,55506.0,0.020634]
["bitfinex","BTCUSD",1725888716688,0.180157,55507.0,55506.0,0.010634]
["bitfinex","BTCUSD",1725888717137,0.540471,55507.0,55506.0,0.010634]
["bitfinex","BTCUSD",1725888717371,0.900785,55507.0,55506.0,0.010634]
["bitfinex","BTCUSD",1725888717853,0.900785,55507.0,55506.0,0.001634]
["bitfinex","BTCUSD",1725888718073,0.92903547,55507.0,55506.0,0.006634]
["bitfinex","BTCUSD",1725888718367,1.28934947,55507.0,55506.0,0.006634]
["bitfinex","BTCUSD",1725888718622,2.33427747,55507.0,55506.0,0.001634]
["bitfinex","BTCUSD",1725888718864,0.360386,55496.0,55495.0,0.00164]
["bitfinex","BTCUSD",1725888719124,1.008165,55496.0,55495.0,0.00164]
["bitfinex","BTCUSD",1725888719650,1.94289655,55496.0,55495.0,0.00164]
["bitfinex","BTCUSD",1725888720094,1.58251055,55496.0,55495.0,0.00164]
["bitfinex","BTCUSD",1725888720356,1.94289655,55496.0,55495.0,0.00164]
["bitfinex","BTCUSD",1725888721323,2.02506062,55496.0,55495.0,0.00164]
["bitfinex","BTCUSD",1725888721571,1.90385865,55483.0,55479.0,0.00164]
["bitfinex","BTCUSD",1725888722044,1.90385865,55483.0,55482.0,0.01958073]
["bitfinex","BTCUSD",1725888722303,2.3945957,55483.0,55482.0,0.01958073]
["bitfinex","BTCUSD",1725888722541,2.44103482,55483.0,55482.0,0.01958073]
["bitfinex","BTCUSD",1725888722783,2.64557877,55483.0,55482.0,0.00164]
["bitfinex","BTCUSD",1725888723047,2.64557877,55483.0,55479.0,0.00164]
["bitfinex","BTCUSD",1725888723048,0.03,55480.0,55479.0,0.00164]
["bitfinex","BTCUSD",1725888723314,1.484515,55480.0,55479.0,0.00164]
["bitfinex","BTCUSD",1725888723575,1.484515,55480.0,55462.0,0.0009939]
["bitfinex","BTCUSD",1725888723576,0.03,55479.0,55462.0,0.0009939]
["bitfinex","BTCUSD",1725888723826,0.03,55479.0,55456.0,0.00164]
["bitfinex","BTCUSD",1725888723827,0.706719,55461.0,55456.0,0.00164]
["bitfinex","BTCUSD",1725888724074,1.728558,55461.0,55456.0,0.00164]
["bitfinex","BTCUSD",1725888724322,1.858558,55461.0,55456.0,0.00164]
["bitfinex","BTCUSD",1725888724566,1.8568372,55461.0,55456.0,0.00164]
["bitfinex","BTCUSD",1725888725063,1.5262242,55461.0,55456.0,0.00164]
["bitfinex","BTCUSD",1725888725312,1.8938372,55461.0,55456.0,0.00164]
["bitfinex","BTCUSD",1725888725556,1.5102242,55461.0,55456.0,0.00164]
["bitfinex","BTCUSD",1725888725803,1.5262242,55461.0,55456.0,0.00164]
["bitfinex","BTCUSD",1725888726068,2.4849087,55461.0,55456.0,0.00164]
["bitfinex","BTCUSD",1725888726314,1.99884965,55457.0,55456.0,0.00164]
["bitfinex","BTCUSD",1725888726566,2.38248865,55457.0,55456.0,0.00164]
["bitfinex","BTCUSD",1725888726811,2.48248865,55457.0,55456.0,0.00164]
["bitfinex","BTCUSD",1725888727059,2.48048865,55457.0,55456.0,0.00164]
["bitfinex","BTCUSD",1725888727292,2.66547172,55457.0,55456.0,0.00164]
["bitfinex","BTCUSD",1725888727523,2.45048865,55457.0,55456.0,0.00164]
["bitfinex","BTCUSD",1725888727783,2.48048865,55457.0,55456.0,0.00164]
["bitfinex","BTCUSD",1725888728277,2.48248865,55457.0,55456.0,0.00164]
["bitfinex","BTCUSD",1725888728520,2.48048865,55457.0,55456.0,0.00164]
["bitfinex","BTCUSD",1725888729252,2.00684965,55457.0,55456.0,0.00164]
["bitfinex","BTCUSD",1725888729499,2.02084965,55457.0,55456.0,0.00164]
["bitfinex","BTCUSD",1725888729754,2.00684965,55457.0,55456.0,0.00164]
["bitfinex","BTCUSD",1725888729999,2.05084965,55457.0,55456.0,0.00164]
["bitfinex","BTCUSD",1725888730469,2.00684965,55457.0,55456.0,0.00164]
["bitfinex","BTCUSD",1725888730720,1.64621065,55457.0,55456.0,0.00164]
["bitfinex","BTCUSD",1725888730957,0.0282792,55461.0,55456.0,0.00164]
["bitfinex","BTCUSD",1725888731209,0.180317,55458.0,55457.0,0.01883736]
["bitfinex","BTCUSD",1725888731444,0.0282792,55461.0,55457.0,0.01883736]
["bitfinex","BTCUSD",1725888731445,0.180313,55459.0,55457.0,0.01412802]
["bitfinex","BTCUSD",1725888731717,0.0282792,55461.0,55458.0,0.180315]
["bitfinex","BTCUSD",1725888731955,0.0282792,55461.0,55458.0,0.180314]
["bitfinex","BTCUSD",1725888732199,0.0282792,55461.0,55459.0,0.01781043]
["bitfinex","BTCUSD",1725888732485,0.18031,55460.0,55459.0,0.01781043]
["bitfinex","BTCUSD",1725888732726,0.0282792,55461.0,55456.0,0.181961]
["bitfinex","BTCUSD",1725888732727,0.2085872,55461.0,55456.0,0.181961]
["bitfinex","BTCUSD",1725888732985,0.2085872,55461.0,55459.0,0.01781043]
["bitfinex","BTCUSD",1725888732986,0.901551,55460.0,55459.0,0.01781043]
["bitfinex","BTCUSD",1725888733232,1.35841065,55457.0,55456.0,0.00164]
["bitfinex","BTCUSD",1725888733749,0.3888972,55461.0,55460.0,0.18031]
["bitfinex","BTCUSD",1725888733750,0.0282792,55461.0,55460.0,0.18031]
["bitfinex","BTCUSD",1725888734023,0.01237215,55461.0,55460.0,1.55166062]
["bitfinex","BTCUSD",1725888734271,0.002,55513.0,55460.0,1.55166062]
["bitfinex","BTCUSD",1725888734272,0.0856,55497.0,55474.0,0.1072]
["bitfinex","BTCUSD",1725888734525,0.55430836,55478.0,55477.0,0.360509]
["bitfinex","BTCUSD",1725888734764,0.1104,55502.0,55476.0,0.03]
["bitfinex","BTCUSD",1725888734765,0.180191,55497.0,55476.0,0.03]
["bitfinex","BTCUSD",1725888735021,0.55430836,55496.0,55483.0,0.180233]
["bitfinex","BTCUSD",1725888735299,0.180209,55491.0,55481.0,0.360478]
["bitfinex","BTCUSD",1725888735560,0.180209,55491.0,55476.0,0.03]
["bitfinex","BTCUSD",1725888735561,0.180184,55499.0,55485.0,0.0858]
["bitfinex","BTCUSD",1725888735828,0.55430836,55498.0,55485.0,0.1952]
["bitfinex","BTCUSD",1725888736075,0.55430836,55498.0,55478.0,0.03]
["bitfinex","BTCUSD",1725888736076,0.180226,55486.0,55480.0,0.180244]
["bitfinex","BTCUSD",1725888736329,0.180222,55487.0,55486.0,0.01767774]
["bitfinex","BTCUSD",1725888736584,0.0839,55492.0,55485.0,0.0009996]
["bitfinex","BTCUSD",1725888736585,0.540676,55486.0,55485.0,0.0009996]
["bitfinex","BTCUSD",1725888736826,0.180236,55483.0,55475.0,0.360521]
["bitfinex","BTCUSD",1725888737068,0.360425,55490.0,55473.0,0.66040836]
["bitfinex","BTCUSD",1725888737311,0.360245,55518.0,55473.0,0.66040836]
["bitfinex","BTCUSD",1725888737312,0.011,55498.0,55482.0,0.360475]
["bitfinex","BTCUSD",1725888737546,0.011,55498.0,55483.0,0.01771809]
["bitfinex","BTCUSD",1725888737785,0.180209,55491.0,55486.0,0.180223]
["bitfinex","BTCUSD",1725888738028,0.360393,55495.0,55484.0,0.01770464]
["bitfinex","BTCUSD",1725888738276,0.1,55494.0,55489.0,0.180214]
["bitfinex","BTCUSD",1725888738509,0.2802,55494.0,55489.0,0.180214]
["bitfinex","BTCUSD",1725888738753,0.1802,55494.0,55490.0,0.01762395]
["bitfinex","BTCUSD",1725888739000,0.180209,55491.0,55490.0,0.01762395]
["bitfinex","BTCUSD",1725888739244,0.180195,55496.0,55490.0,0.01762395]
["bitfinex","BTCUSD",1725888739515,0.180195,55496.0,55483.0,0.0856]
["bitfinex","BTCUSD",1725888739516,0.180171,55503.0,55484.0,0.1021]
["bitfinex","BTCUSD",1725888739760,0.180187,55498.0,55493.0,0.180199]
["bitfinex","BTCUSD",1725888740001,0.180187,55498.0,55484.0,0.1021]
["bitfinex","BTCUSD",1725888740002,0.20845514,55495.0,55494.0,0.01757016]
["bitfinex","BTCUSD",1725888740255,0.56884714,55495.0,55494.0,0.01657016]
["bitfinex","BTCUSD",1725888740494,0.20845514,55495.0,55490.0,0.19121]
["bitfinex","BTCUSD",1725888740740,0.20845514,55495.0,55490.0,0.011]
["bitfinex","BTCUSD",1725888740741,0.02825914,55495.0,55490.0,0.011]
["bitfinex","BTCUSD",1725888740989,0.02825914,55495.0,55494.0,0.180199]
["bitfinex","BTCUSD",1725888741264,0.1,55507.0,55491.0,0.01744383]
["bitfinex","BTCUSD",1725888741515,0.1,55507.0,55484.0,0.0009997]
["bitfinex","BTCUSD",1725888741516,0.45681365,55504.0,55484.0,0.0009997]
["bitfinex","BTCUSD",1725888741743,0.45681365,55504.0,55486.0,0.180224]
["bitfinex","BTCUSD",1725888741744,0.180207,55492.0,55486.0,0.180224]
["bitfinex","BTCUSD",1725888741995,0.180202,55494.0,55489.0,0.180215]
["bitfinex","BTCUSD",1725888742234,0.06445902,55500.0,55480.0,0.0009957]
["bitfinex","BTCUSD",1725888742485,0.180241,55481.0,55480.0,0.0009957]
["bitfinex","BTCUSD",1725888742723,0.180228,55485.0,55484.0,0.001]
["bitfinex","BTCUSD",1725888742996,0.36048,55482.0,55470.0,0.360553]
["bitfinex","BTCUSD",1725888743248,0.180245,55480.0,55475.0,0.180261]
["bitfinex","BTCUSD",1725888743489,0.180227,55486.0,55473.0,0.3615282]
["bitfinex","BTCUSD",1725888743739,0.030817,55497.0,55478.0,0.3605]
["bitfinex","BTCUSD",1725888743740,0.540641,55490.0,55478.0,0.3605]
["bitfinex","BTCUSD",1725888743977,0.540641,55490.0,55483.0,0.180234]
["bitfinex","BTCUSD",1725888743978,0.180217,55489.0,55483.0,0.180234]
["bitfinex","BTCUSD",1725888744221,0.1,55489.0,55473.0,0.3615272]
["bitfinex","BTCUSD",1725888744463,0.000817,55497.0,55478.0,0.002]
["bitfinex","BTCUSD",1725888744708,0.000817,55497.0,55490.0,0.360424]
["bitfinex","BTCUSD",1725888745012,0.000817,55497.0,55496.0,0.180193]
["bitfinex","BTCUSD",1725888745256,0.000817,55497.0,55496.0,0.900965]
["bitfinex","BTCUSD",1725888745490,0.000817,55497.0,55496.0,1.261351]
["bitfinex","BTCUSD",1725888745734,0.000817,55497.0,55496.0,1.74716465]
["bitfinex","BTCUSD",1725888745973,0.000817,55497.0,55496.0,2.39985065]
["bitfinex","BTCUSD",1725888746216,0.000817,55497.0,55496.0,2.78453665]
["bitfinex","BTCUSD",1725888746463,0.0892,55530.0,55523.0,0.180103]
["bitfinex","BTCUSD",1725888746721,0.55430836,55524.0,55510.0,0.360293]
["bitfinex","BTCUSD",1725888746958,0.180102,55525.0,55516.0,0.360256]
["bitfinex","BTCUSD",1725888747197,0.180102,55525.0,55510.0,0.360293]
["bitfinex","BTCUSD",1725888747198,0.0892,55530.0,55510.0,0.0009874]
["bitfinex","BTCUSD",1725888747437,0.101,55517.0,55510.0,0.0009874]
["bitfinex","BTCUSD",1725888747673,0.360272,55514.0,55510.0,0.0009874]
["bitfinex","BTCUSD",1725888747913,0.180135,55514.0,55508.0,0.180153]
["bitfinex","BTCUSD",1725888748154,0.101,55517.0,55511.0,0.180142]
["bitfinex","BTCUSD",1725888748401,0.360209,55524.0,55512.0,0.01764489]
["bitfinex","BTCUSD",1725888748641,0.02824864,55526.0,55525.0,0.180099]
["bitfinex","BTCUSD",1725888748916,0.1801,55525.0,55513.0,0.1936]
["bitfinex","BTCUSD",1725888749185,0.56853464,55526.0,55525.0,0.01747026]
["bitfinex","BTCUSD",1725888749431,0.56853464,55526.0,55518.0,0.18012]
["bitfinex","BTCUSD",1725888749432,0.1801,55525.0,55518.0,0.18012]
["bitfinex","BTCUSD",1725888749678,0.02824864,55526.0,55519.0,0.360235]
["bitfinex","BTCUSD",1725888749931,0.02824864,55526.0,55525.0,0.180099]
["bitfinex","BTCUSD",1725888750167,0.02824864,55526.0,55525.0,0.900495]
["bitfinex","BTCUSD",1725888750402,0.02824864,55526.0,55525.0,0.55776726]
["bitfinex","BTCUSD",1725888750632,0.02824864,55526.0,55525.0,0.01747026]
["bitfinex","BTCUSD",1725888750874,0.02824864,55526.0,55525.0,0.01847026]
["bitfinex","BTCUSD",1725888751117,0.360169,55530.0,55525.0,0.001]
["bitfinex","BTCUSD",1725888751118,0.180087,55529.0,55525.0,0.001]
["bitfinex","BTCUSD",1725888751639,0.180087,55529.0,55526.0,0.01745683]
["bitfinex","BTCUSD",1725888751887,0.360154,55532.0,55526.0,0.01745683]
["bitfinex","BTCUSD",1725888752138,0.101,55536.0,55526.0,0.01745683]
["bitfinex","BTCUSD",1725888752396,0.1,55535.0,55526.0,0.01745683]
["bitfinex","BTCUSD",1725888752657,0.360154,55532.0,55526.0,0.01745683]
["bitfinex","BTCUSD",1725888752910,0.360154,55532.0,55525.0,0.011]
["bitfinex","BTCUSD",1725888753172,0.18009,55528.0,55523.0,0.180104]
["bitfinex","BTCUSD",1725888753434,0.180089,55528.0,55523.0,0.180104]
["bitfinex","BTCUSD",1725888753700,0.540277,55527.0,55526.0,0.004]
["bitfinex","BTCUSD",1725888753946,0.1,55535.0,55524.0,0.01748369]
["bitfinex","BTCUSD",1725888754187,0.1,55535.0,55524.0,0.180101]
["bitfinex","BTCUSD",1725888754450,0.180087,55529.0,55524.0,0.180101]
["bitfinex","BTCUSD",1725888754708,0.36016,55531.0,55525.0,0.02247026]
["bitfinex","BTCUSD",1725888755016,0.1,55535.0,55525.0,0.02247026]
["bitfinex","BTCUSD",1725888755017,0.18009,55528.0,55525.0,0.02247026]
["bitfinex","BTCUSD",1725888755257,0.900477,55526.0,55525.0,0.02247026]
["bitfinex","BTCUSD",1725888755764,0.900477,55526.0,55525.0,0.005]
["bitfinex","BTCUSD",1725888755765,1.445668,55526.0,55525.0,0.005]
["bitfinex","BTCUSD",1725888755767,1.905859,55526.0,55525.0,0.005]
["bitfinex","BTCUSD",1725888757098,0.180108,55523.0,55506.0,0.45780695]
["bitfinex","BTCUSD",1725888757360,0.285,55526.0,55514.0,0.360268]
["bitfinex","BTCUSD",1725888757819,0.180115,55520.0,55515.0,0.1981643]
["bitfinex","BTCUSD",1725888757821,0.180115,55520.0,55516.0,0.180128]
["bitfinex","BTCUSD",1725888758085,0.180128,55516.0,55515.0,0.0180363]
["bitfinex","BTCUSD",1725888758314,0.180111,55522.0,55517.0,0.01800944]
["bitfinex","BTCUSD",1725888758560,0.180111,55522.0,55517.0,0.180124]
["bitfinex","BTCUSD",1725888758813,0.180111,55522.0,55512.0,0.360281]
["bitfinex","BTCUSD",1725888758814,0.2023,55526.0,55518.0,0.017996]
["bitfinex","BTCUSD",1725888759059,0.1,55526.0,55522.0,0.360212]
["bitfinex","BTCUSD",1725888759309,0.1,55528.0,55523.0,0.36021]
["bitfinex","BTCUSD",1725888759555,0.450473,55532.0,55529.0,0.180083]
["bitfinex","BTCUSD",1725888759556,0.000817,55532.0,55529.0,0.180083]
["bitfinex","BTCUSD",1725888759802,0.000817,55532.0,55518.0,0.0811]
["bitfinex","BTCUSD",1725888759803,0.000817,55532.0,55530.0,0.01783483]
["bitfinex","BTCUSD",1725888760292,0.000817,55532.0,55527.0,0.360184]
["bitfinex","BTCUSD",1725888760520,0.000817,55532.0,55528.0,0.180087]
["bitfinex","BTCUSD",1725888760521,0.100817,55532.0,55528.0,0.180087]
["bitfinex","BTCUSD",1725888760762,0.100817,55532.0,55529.0,0.180084]
["bitfinex","BTCUSD",1725888761012,0.000817,55532.0,55531.0,0.984397]
["bitfinex","BTCUSD",1725888761258,0.000817,55532.0,55531.0,1.344556]
["bitfinex","BTCUSD",1725888761540,0.000817,55532.0,55531.0,1.74553641]
["bitfinex","BTCUSD",1725888761803,0.000817,55532.0,55531.0,1.74753641]
["bitfinex","BTCUSD",1725888762331,0.000817,55532.0,55531.0,1.74553641]
["bitfinex","BTCUSD",1725888763112,0.00082,55553.0,55538.0,1.350395]
["bitfinex","BTCUSD",1725888763371,0.00082,55553.0,55538.0,2.031308]
["bitfinex","BTCUSD",1725888763372,0.02823245,55545.0,55538.0,2.031308]
["bitfinex","BTCUSD",1725888763621,0.00082,55553.0,55538.0,2.031308]
["bitfinex","BTCUSD",1725888763622,0.00082,55553.0,55538.0,2.40914843]
["bitfinex","BTCUSD",1725888764157,0.00082,55553.0,55552.0,1.46018]
["bitfinex","BTCUSD",1725888764371,0.00082,55553.0,55552.0,1.100157]
["bitfinex","BTCUSD",1725888764624,0.00082,55553.0,55552.0,1.11769654]
["bitfinex","BTCUSD",1725888765616,0.00082,55553.0,55552.0,1.13169654]
["bitfinex","BTCUSD",1725888765885,0.00082,55553.0,55552.0,0.21155054]
["bitfinex","BTCUSD",1725888766137,0.180828,55553.0,55552.0,0.03153954]
["bitfinex","BTCUSD",1725888766401,0.00082,55553.0,55552.0,0.21155054]
["bitfinex","BTCUSD",1725888766676,0.00082,55553.0,55552.0,0.03153954]
["bitfinex","BTCUSD",1725888766909,1.30918377,55553.0,55552.0,0.01753954]
["bitfinex","BTCUSD",1725888767172,0.540844,55553.0,55552.0,0.014]
["bitfinex","BTCUSD",1725888767441,0.540844,55553.0,55525.0,0.180097]
["bitfinex","BTCUSD",1725888767442,0.900217,55542.0,55525.0,0.180097]
["bitfinex","BTCUSD",1725888767683,0.109,55542.0,55525.0,0.360196]
["bitfinex","BTCUSD",1725888767946,0.180067,55535.0,55533.0,0.55430836]
["bitfinex","BTCUSD",1725888768151,0.180084,55530.0,55525.0,0.1810906]
["bitfinex","BTCUSD",1725888768399,0.02823826,55538.0,55525.0,0.0009936]
["bitfinex","BTCUSD",1725888768400,0.18008,55531.0,55525.0,0.0009936]
["bitfinex","BTCUSD",1725888768648,0.38835626,55538.0,55522.0,0.360215]
["bitfinex","BTCUSD",1725888768649,0.360146,55533.0,55522.0,0.360215]
["bitfinex","BTCUSD",1725888768904,0.02823826,55538.0,55521.0,0.03]
["bitfinex","BTCUSD",1725888769135,0.180063,55536.0,55532.0,0.180074]
["bitfinex","BTCUSD",1725888769369,0.180063,55536.0,55529.0,0.360172]
["bitfinex","BTCUSD",1725888769614,0.02823857,55534.0,55530.0,0.18008]
["bitfinex","BTCUSD",1725888769858,0.180063,55536.0,55529.0,0.360171]
["bitfinex","BTCUSD",1725888770102,0.360104,55540.0,55533.0,0.180071]
["bitfinex","BTCUSD",1725888770338,0.0857,55547.0,55523.0,0.03]
["bitfinex","BTCUSD",1725888770594,0.001,55530.0,55525.0,0.012]
["bitfinex","BTCUSD",1725888770821,0.20828103,55542.0,55537.0,0.180058]
["bitfinex","BTCUSD",1725888771065,0.180047,55541.0,55534.0,0.360135]
["bitfinex","BTCUSD",1725888771310,0.02823603,55542.0,55529.0,0.360166]
["bitfinex","BTCUSD",1725888771311,0.001,55536.0,55535.0,0.540199]
["bitfinex","BTCUSD",1725888771542,0.001,55536.0,55522.0,0.45681365]
["bitfinex","BTCUSD",1725888771543,0.360098,55541.0,55531.0,0.360155]
["bitfinex","BTCUSD",1725888771783,0.1,55545.0,55528.0,0.189]
["bitfinex","BTCUSD",1725888771784,0.1,55545.0,55541.0,0.540141]
["bitfinex","BTCUSD",1725888772024,0.1,55546.0,55529.0,0.0009979]
["bitfinex","BTCUSD",1725888772262,0.08692,55553.0,55547.0,0.360051]
["bitfinex","BTCUSD",1725888772263,0.22455642,55553.0,55547.0,0.360051]
["bitfinex","BTCUSD",1725888772529,0.02905642,55553.0,55548.0,0.360048]
["bitfinex","BTCUSD",1725888772776,0.02905642,55553.0,55552.0,0.540034]
["bitfinex","BTCUSD",1725888773471,0.02905642,55553.0,55552.0,0.900057]
["bitfinex","BTCUSD",1725888773718,0.02905642,55553.0,55552.0,1.26008]
["bitfinex","BTCUSD",1725888774898,0.02905642,55553.0,55552.0,0.900057]
["bitfinex","BTCUSD",1725888775134,0.02905642,55553.0,55552.0,1.26008]
["bitfinex","BTCUSD",1725888775360,0.02905642,55553.0,55552.0,1.27408]
["bitfinex","BTCUSD",1725888776599,0.02905642,55553.0,55552.0,1.26008]
["bitfinex","BTCUSD",1725888776822,0.02905642,55553.0,55552.0,1.27408]
["bitfinex","BTCUSD",1725888777049,0.02905642,55553.0,55552.0,1.26008]
["bitfinex","BTCUSD",1725888777322,0.02905642,55553.0,55552.0,1.31308]
["bitfinex","BTCUSD",1725888777576,0.02905642,55553.0,55552.0,1.44248]
["bitfinex","BTCUSD",1725888777813,0.00082,55553.0,55552.0,1.964503]
["bitfinex","BTCUSD",1725888778042,0.00082,55553.0,55552.0,1.962503]
["bitfinex","BTCUSD",1725888778299,0.00082,55553.0,55552.0,1.57248]
["bitfinex","BTCUSD",1725888778557,0.00082,55553.0,55552.0,1.52848]
["bitfinex","BTCUSD",1725888778800,0.00082,55553.0,55552.0,1.54363466]
["bitfinex","BTCUSD",1725888779483,0.00082,55553.0,55552.0,1.54526666]
["bitfinex","BTCUSD",1725888780166,0.00082,55553.0,55552.0,1.60526666]
["bitfinex","BTCUSD",1725888780397,0.00082,55553.0,55552.0,1.55726666]
["bitfinex","BTCUSD",1725888780626,0.00082,55553.0,55552.0,1.54526666]
["bitfinex","BTCUSD",1725888780902,0.00082,55553.0,55552.0,1.60526666]
["bitfinex","BTCUSD",1725888781122,0.00082,55553.0,55552.0,2.00388966]
["bitfinex","BTCUSD",1725888781352,0.10992,55582.0,55577.0,0.17993]
["bitfinex","BTCUSD",1725888781594,0.179918,55581.0,55574.0,0.359879]
["bitfinex","BTCUSD",1725888781827,0.179918,55581.0,55577.0,0.0129032]
["bitfinex","BTCUSD",1725888781828,0.35984,55581.0,55577.0,0.0129032]
["bitfinex","BTCUSD",1725888782063,0.179935,55576.0,55572.0,0.179946]
["bitfinex","BTCUSD",1725888782305,0.540597,55578.0,55577.0,0.0129032]
["bitfinex","BTCUSD",1725888782552,0.540597,55578.0,55566.0,0.0009851]
["bitfinex","BTCUSD",1725888782553,0.02821862,55576.0,55566.0,0.0009851]
["bitfinex","BTCUSD",1725888782789,0.02821862,55576.0,55565.0,0.359937]
["bitfinex","BTCUSD",1725888782790,0.1084,55568.0,55565.0,0.359937]
["bitfinex","BTCUSD",1725888783033,0.1084,55568.0,55555.0,0.03]
["bitfinex","BTCUSD",1725888783034,0.1084,55568.0,55561.0,0.0009814]
["bitfinex","BTCUSD",1725888783326,0.1084,55568.0,55562.0,0.359953]
["bitfinex","BTCUSD",1725888783566,0.359893,55573.0,55555.0,0.03]
["bitfinex","BTCUSD",1725888783567,0.1123,55573.0,55559.0,0.359975]
["bitfinex","BTCUSD",1725888783820,0.1123,55573.0,55555.0,0.03]
["bitfinex","BTCUSD",1725888783821,0.179954,55570.0,55566.0,0.179966]
["bitfinex","BTCUSD",1725888784057,0.359822,55583.0,55566.0,0.179966]
["bitfinex","BTCUSD",1725888784058,0.02822052,55567.0,55566.0,0.89983]
["bitfinex","BTCUSD",1725888784296,0.02822052,55567.0,55566.0,1.259762]
["bitfinex","BTCUSD",1725888785014,0.02822052,55567.0,55566.0,1.619694]
["bitfinex","BTCUSD",1725888785286,0.02822052,55567.0,55566.0,1.709594]
["bitfinex","BTCUSD",1725888785521,0.02822052,55567.0,55566.0,1.741594]
["bitfinex","BTCUSD",1725888785770,0.02822052,55567.0,55566.0,1.732594]
["bitfinex","BTCUSD",1725888786006,0.02822052,55567.0,55566.0,1.709594]
["bitfinex","BTCUSD",1725888786527,0.02822052,55567.0,55566.0,0.89983]
["bitfinex","BTCUSD",1725888786785,0.02822052,55567.0,55566.0,0.539898]
["bitfinex","BTCUSD",1725888787028,0.02822052,55567.0,55566.0,0.89983]
["bitfinex","BTCUSD",1725888787258,0.02822052,55567.0,55566.0,1.273762]
["bitfinex","BTCUSD",1725888787259,0.02922052,55567.0,55566.0,1.273762]
["bitfinex","BTCUSD",1725888787495,0.02822052,55567.0,55566.0,1.259762]
["bitfinex","BTCUSD",1725888787727,0.02922052,55567.0,55566.0,1.274762]
["bitfinex","BTCUSD",1725888787962,0.02922052,55567.0,55566.0,1.272762]
["bitfinex","BTCUSD",1725888788198,0.02822052,55567.0,55566.0,1.259762]
["bitfinex","BTCUSD",1725888788451,0.02922052,55567.0,55566.0,1.273762]
["bitfinex","BTCUSD",1725888788678,0.02922052,55567.0,55566.0,1.296762]
["bitfinex","BTCUSD",1725888789156,0.02922052,55567.0,55566.0,1.273762]
["bitfinex","BTCUSD",1725888789394,0.02922052,55567.0,55566.0,1.765494]
["bitfinex","BTCUSD",1725888789685,0.02922052,55567.0,55566.0,1.405562]
["bitfinex","BTCUSD",1725888789937,0.001,55567.0,55566.0,1.927494]
["bitfinex","BTCUSD",1725888790177,0.000816,55578.0,55577.0,0.899652]
["bitfinex","BTCUSD",1725888790416,0.000816,55578.0,55577.0,1.642374]
["bitfinex","BTCUSD",1725888790943,0.000816,55578.0,55577.0,1.755274]
["bitfinex","BTCUSD",1725888791418,0.000816,55578.0,55577.0,1.259513]
["bitfinex","BTCUSD",1725888791659,0.000816,55578.0,55577.0,1.284513]
["bitfinex","BTCUSD",1725888791910,0.000816,55578.0,55577.0,1.932974]
["bitfinex","BTCUSD",1725888793145,0.000816,55578.0,55577.0,2.398835]
["bitfinex","BTCUSD",1725888793377,0.000816,55578.0,55577.0,2.384835]
["bitfinex","BTCUSD",1725888793612,0.000816,55578.0,55577.0,2.41222565]
["bitfinex","BTCUSD",1725888793855,0.00082,55588.0,55587.0,0.81831165]
["bitfinex","BTCUSD",1725888794120,0.00082,55588.0,55587.0,1.74390365]
["bitfinex","BTCUSD",1725888794344,0.00082,55588.0,55587.0,2.44478578]
["bitfinex","BTCUSD",1725888794603,0.00082,55588.0,55587.0,2.43978578]
["bitfinex","BTCUSD",1725888795114,0.00082,55588.0,55587.0,2.46978578]
["bitfinex","BTCUSD",1725888795346,0.00082,55588.0,55587.0,2.48378578]
["bitfinex","BTCUSD",1725888795577,0.00082,55588.0,55587.0,2.51378578]
["bitfinex","BTCUSD",1725888796836,0.00082,55588.0,55587.0,2.49978578]
["bitfinex","BTCUSD",1725888797327,0.00082,55588.0,55587.0,2.51378578]
["bitfinex","BTCUSD",1725888797572,0.00082,55588.0,55587.0,2.49978578]
["bitfinex","BTCUSD",1725888798067,0.00082,55588.0,55587.0,2.51378578]
["bitfinex","BTCUSD",1725888798825,0.00082,55588.0,55587.0,2.51178578]
["bitfinex","BTCUSD",1725888799345,0.00082,55588.0,55587.0,2.51378578]
["bitfinex","BTCUSD",1725888799581,0.00082,55588.0,55587.0,2.34578578]
["bitfinex","BTCUSD",1725888800074,0.00082,55588.0,55587.0,2.37578578]
["bitfinex","BTCUSD",1725888800584,0.00082,55588.0,55587.0,2.40578578]
["bitfinex","BTCUSD",1725888800837,0.00082,55588.0,55587.0,2.39178578]
["bitfinex","BTCUSD",1725888801084,0.00082,55588.0,55587.0,2.40578578]
["bitfinex","BTCUSD",1725888801558,0.00082,55588.0,55587.0,2.24218578]
["bitfinex","BTCUSD",1725888801834,0.00082,55588.0,55587.0,0.92678013]
["bitfinex","BTCUSD",1725888802082,0.00082,55588.0,55587.0,0.91278013]
["bitfinex","BTCUSD",1725888802323,0.00082,55588.0,55587.0,0.55298413]
["bitfinex","BTCUSD",1725888802546,0.00082,55588.0,55587.0,0.92678013]
["bitfinex","BTCUSD",1725888802824,0.00082,55588.0,55587.0,1.28657613]
["bitfinex","BTCUSD",1725888803075,0.00082,55588.0,55587.0,1.74338978]
["bitfinex","BTCUSD",1725888803352,0.00082,55588.0,55587.0,2.10318578]
["bitfinex","BTCUSD",1725888803584,0.00082,55588.0,55587.0,2.20648578]
["bitfinex","BTCUSD",1725888803814,0.00082,55588.0,55587.0,2.31128578]
["bitfinex","BTCUSD",1725888804043,0.00082,55588.0,55587.0,2.84508178]
["bitfinex","BTCUSD",1725888804297,0.00082,55588.0,55587.0,2.50828578]
["bitfinex","BTCUSD",1725888804522,0.00082,55588.0,55587.0,2.49428578]
["bitfinex","BTCUSD",1725888804763,0.00082,55588.0,55587.0,2.50828578]
["bitfinex","BTCUSD",1725888804987,0.00082,55588.0,55587.0,2.49428578]
["bitfinex","BTCUSD",1725888805232,0.00082,55588.0,55587.0,2.50149978]
["bitfinex","BTCUSD",1725888805482,0.00082,55588.0,55587.0,2.51549978]
["bitfinex","BTCUSD",1725888805706,0.00082,55588.0,55587.0,2.50149978]
["bitfinex","BTCUSD",1725888805958,0.00082,55588.0,55587.0,2.86329578]
["bitfinex","BTCUSD",1725888806229,0.00082,55588.0,55587.0,2.50349978]
["bitfinex","BTCUSD",1725888807187,0.00082,55588.0,55587.0,2.87729578]
["bitfinex","BTCUSD",1725888807661,0.00082,55588.0,55587.0,2.51749978]
["bitfinex","BTCUSD",1725888808148,0.00082,55588.0,55587.0,2.06068613]
["bitfinex","BTCUSD",1725888808397,0.00082,55588.0,55587.0,2.37447396]
["bitfinex","BTCUSD",1725888808708,0.00082,55588.0,55587.0,2.73426996]
["bitfinex","BTCUSD",1725888810457,1e-08,55588.0,55587.0,3.09406596]
["bitfinex","BTCUSD",1725888810703,1e-08,55588.0,55587.0,3.08006596]
["bitfinex","BTCUSD",1725888810939,0.00082,55592.0,55591.0,2.070735]
["bitfinex","BTCUSD",1725888811179,0.00082,55592.0,55591.0,2.87939876]
["bitfinex","BTCUSD",1725888811427,0.00082,55593.0,55592.0,0.092]
["bitfinex","BTCUSD",1725888811681,0.00082,55595.0,55594.0,0.269875]
["bitfinex","BTCUSD",1725888811925,0.00082,55595.0,55594.0,1.1259733]
["bitfinex","BTCUSD",1725888812168,0.00082,55595.0,55594.0,2.68107835]
["bitfinex","BTCUSD",1725888812390,0.00082,55595.0,55594.0,2.68307835]
["bitfinex","BTCUSD",1725888812623,0.0116959,55604.0,55599.0,2.46653683]
["bitfinex","BTCUSD",1725888812854,0.0116959,55604.0,55599.0,2.6055709]
["bitfinex","BTCUSD",1725888813120,0.179757,55631.0,55608.0,1.25881]
["bitfinex","BTCUSD",1725888813371,0.1091,55620.0,55608.0,1.95525783]
["bitfinex","BTCUSD",1725888813709,0.1091,55620.0,55608.0,1.97117137]
["bitfinex","BTCUSD",1725888813953,0.1091,55620.0,55608.0,2.33083137]
["bitfinex","BTCUSD",1725888814660,0.1091,55620.0,55608.0,2.52083137]
["bitfinex","BTCUSD",1725888815802,0.1091,55620.0,55608.0,2.53683137]
["bitfinex","BTCUSD",1725888816760,0.1091,55620.0,55608.0,2.11717137]
["bitfinex","BTCUSD",1725888817695,0.1091,55620.0,55608.0,2.53683137]
["bitfinex","BTCUSD",1725888817943,0.1091,55620.0,55608.0,2.47683137]
["bitfinex","BTCUSD",1725888818182,0.1091,55620.0,55608.0,2.17717137]
["bitfinex","BTCUSD",1725888818636,0.1091,55620.0,55608.0,2.11717137]
["bitfinex","BTCUSD",1725888819143,0.08952,55623.0,55608.0,1.28872354]
["bitfinex","BTCUSD",1725888819144,0.18862,55609.0,55608.0,1.28872354]
["bitfinex","BTCUSD",1725888819666,0.18862,55609.0,55608.0,1.60251137]
["bitfinex","BTCUSD",1725888819921,0.10482,55609.0,55608.0,1.96217137]
["bitfinex","BTCUSD",1725888820174,0.00082,55609.0,55608.0,1.96217137]
["bitfinex","BTCUSD",1725888820404,0.00082,55609.0,55608.0,1.28872354]
["bitfinex","BTCUSD",1725888820639,0.00082,55609.0,55608.0,0.92906354]
["bitfinex","BTCUSD",1725888820896,0.19692,55609.0,55608.0,0.02991354]
["bitfinex","BTCUSD",1725888821142,0.19692,55609.0,55608.0,0.01591354]
["bitfinex","BTCUSD",1725888821451,0.19692,55609.0,55608.0,0.20974354]
["bitfinex","BTCUSD",1725888821679,0.1122,55604.0,55597.0,0.0009933]
["bitfinex","BTCUSD",1725888821911,0.1074,55603.0,55597.0,0.0009933]
["bitfinex","BTCUSD",1725888822161,0.1074,55603.0,55602.0,0.899247]
["bitfinex","BTCUSD",1725888822646,0.1074,55603.0,55602.0,0.539548]
["bitfinex","BTCUSD",1725888823391,0.1074,55603.0,55602.0,0.179849]
["bitfinex","BTCUSD",1725888823639,0.1074,55603.0,55594.0,0.001632]
["bitfinex","BTCUSD",1725888823640,0.284572,55595.0,55594.0,0.001632]
["bitfinex","BTCUSD",1725888823908,0.98327952,55603.0,55602.0,0.01332824]
["bitfinex","BTCUSD",1725888824173,0.92756922,55595.0,55594.0,0.01284602]
["bitfinex","BTCUSD",1725888824392,0.95236,55595.0,55594.0,0.001632]
["bitfinex","BTCUSD",1725888824623,0.98056961,55595.0,55594.0,0.001632]
["bitfinex","BTCUSD",1725888825081,0.98056961,55595.0,55594.0,0.006632]
["bitfinex","BTCUSD",1725888825317,0.98056961,55595.0,55594.0,0.001632]
["bitfinex","BTCUSD",1725888825761,1.08056961,55595.0,55594.0,0.001632]
["bitfinex","BTCUSD",1725888825987,0.72082561,55595.0,55594.0,0.001632]
["bitfinex","BTCUSD",1725888826212,0.08420961,55595.0,55594.0,0.001632]
["bitfinex","BTCUSD",1725888826437,0.98356961,55595.0,55594.0,0.001632]
["bitfinex","BTCUSD",1725888826691,0.73422561,55595.0,55594.0,0.001632]
["bitfinex","BTCUSD",1725888826936,0.37448161,55595.0,55594.0,0.001632]
["bitfinex","BTCUSD",1725888827177,0.19460961,55595.0,55594.0,0.001632]
["bitfinex","BTCUSD",1725888827690,0.19460961,55595.0,55594.0,0.901009]
["bitfinex","BTCUSD",1725888827691,0.19160961,55595.0,55594.0,0.901009]
["bitfinex","BTCUSD",1725888827938,0.19360961,55595.0,55594.0,0.91222302]
["bitfinex","BTCUSD",1725888828161,0.19160961,55595.0,55594.0,0.55247202]
["bitfinex","BTCUSD",1725888828637,0.1634,55595.0,55594.0,0.55247202]
["bitfinex","BTCUSD",1725888829171,1.06276,55595.0,55594.0,0.01284602]
["bitfinex","BTCUSD",1725888829418,1.06276,55595.0,55594.0,0.02684602]
["bitfinex","BTCUSD",1725888829643,0.703016,55595.0,55594.0,0.015632]
["bitfinex","BTCUSD",1725888830131,0.1634,55595.0,55594.0,0.001632]
["bitfinex","BTCUSD",1725888830377,0.343272,55595.0,55594.0,0.001632]
["bitfinex","BTCUSD",1725888830576,0.343272,55595.0,55594.0,0.01284602]
["bitfinex","BTCUSD",1725888830577,0.1634,55595.0,55594.0,0.01284602]
["bitfinex","BTCUSD",1725888831067,0.19160862,55595.0,55594.0,0.01284602]
["bitfinex","BTCUSD",1725888831596,0.19160862,55595.0,55594.0,0.015632]
["bitfinex","BTCUSD",1725888831831,0.19160862,55595.0,55594.0,0.19272102]
["bitfinex","BTCUSD",1725888832060,0.19260862,55595.0,55594.0,0.20172102]
["bitfinex","BTCUSD",1725888832279,0.19260862,55595.0,55594.0,0.56147202]
["bitfinex","BTCUSD",1725888832522,0.19160862,55595.0,55594.0,0.55247202]
["bitfinex","BTCUSD",1725888832767,0.19260862,55595.0,55594.0,0.56147202]
["bitfinex","BTCUSD",1725888833014,0.19160862,55595.0,55594.0,0.91222302]
["bitfinex","BTCUSD",1725888833265,0.02820862,55595.0,55594.0,1.27197402]
["bitfinex","BTCUSD",1725888833536,0.001,55595.0,55594.0,1.64472502]
["bitfinex","BTCUSD",1725888833780,0.001,55595.0,55594.0,1.66772502]
["bitfinex","BTCUSD",1725888834318,0.001,55595.0,55594.0,1.66972502]
["bitfinex","BTCUSD",1725888835072,0.000816,55604.0,55594.0,1.66972502]
["bitfinex","BTCUSD",1725888835073,0.00059955,55604.0,55603.0,1.258922]
["bitfinex","BTCUSD",1725888835349,0.00059955,55604.0,55603.0,1.830214]
["bitfinex","BTCUSD",1725888835582,0.00059955,55604.0,55603.0,1.84130747]
["bitfinex","BTCUSD",1725888836482,0.00059955,55604.0,55603.0,1.85530747]
["bitfinex","BTCUSD",1725888836739,0.00059955,55604.0,55603.0,1.84130747]
["bitfinex","BTCUSD",1725888836985,0.02879787,55604.0,55603.0,1.84130747]
["bitfinex","BTCUSD",1725888838668,0.02879787,55604.0,55603.0,1.85530747]
["bitfinex","BTCUSD",1725888838900,0.02879787,55604.0,55603.0,1.84330747]
["bitfinex","BTCUSD",1725888839128,0.00082,55623.0,55608.0,1.96225783]
["bitfinex","BTCUSD",1725888839361,0.00082,55623.0,55608.0,1.98525783]
["bitfinex","BTCUSD",1725888839592,0.00082,55623.0,55608.0,2.35594435]
["bitfinex","BTCUSD",1725888839838,0.00082,55623.0,55608.0,1.99628435]
["bitfinex","BTCUSD",1725888840325,0.00082,55623.0,55608.0,1.99828435]
["bitfinex","BTCUSD",1725888840566,0.00082,55623.0,55608.0,2.01228435]
["bitfinex","BTCUSD",1725888840809,0.00082,55623.0,55608.0,2.01028435]
["bitfinex","BTCUSD",1725888841052,0.00082,55623.0,55608.0,2.01215348]
["bitfinex","BTCUSD",1725888841526,0.00082,55623.0,55608.0,2.53181348]
["bitfinex","BTCUSD",1725888842018,1e-06,55609.0,55608.0,2.97610131]
["bitfinex","BTCUSD",1725888842262,1e-06,55609.0,55608.0,3.03610131]
["bitfinex","BTCUSD",1725888842545,1e-06,55609.0,55608.0,3.39576131]
["bitfinex","BTCUSD",1725888842784,1e-06,55609.0,55608.0,3.08197348]
["bitfinex","BTCUSD",1725888843048,1e-06,55609.0,55608.0,3.38996285]
["bitfinex","BTCUSD",1725888843257,1e-06,55609.0,55608.0,3.40396285]
["bitfinex","BTCUSD",1725888843483,1e-06,55609.0,55608.0,3.38996285]
["bitfinex","BTCUSD",1725888843950,1e-06,55609.0,55608.0,2.72031348]
["bitfinex","BTCUSD",1725888844179,1e-06,55609.0,55608.0,2.72231348]
["bitfinex","BTCUSD",1725888844700,1e-06,55609.0,55608.0,2.33965348]
["bitfinex","BTCUSD",1725888844927,1e-06,55609.0,55608.0,2.69931348]
["bitfinex","BTCUSD",1725888845180,1e-06,55609.0,55608.0,2.32365348]
["bitfinex","BTCUSD",1725888845660,1e-06,55609.0,55608.0,2.33765348]
["bitfinex","BTCUSD",1725888845909,1e-06,55609.0,55608.0,2.32365348]
["bitfinex","BTCUSD",1725888846142,1e-06,55609.0,55608.0,2.36065348]
["bitfinex","BTCUSD",1725888846367,1e-06,55609.0,55608.0,2.34865348]
["bitfinex","BTCUSD",1725888846593,1e-06,55609.0,55608.0,2.31865348]
["bitfinex","BTCUSD",1725888846852,1e-06,55609.0,55608.0,1.28370565]
["bitfinex","BTCUSD",1725888847093,1e-06,55609.0,55608.0,1.26970565]
["bitfinex","BTCUSD",1725888847335,1e-06,55609.0,55608.0,1.97315348]
["bitfinex","BTCUSD",1725888847574,1e-06,55609.0,55608.0,1.97515348]
["bitfinex","BTCUSD",1725888847804,1e-06,55609.0,55608.0,2.36481348]
["bitfinex","BTCUSD",1725888848048,1e-06,55609.0,55608.0,2.47031348]
["bitfinex","BTCUSD",1725888848285,1e-06,55609.0,55608.0,2.68331348]
["bitfinex","BTCUSD",1725888848528,1e-06,55609.0,55608.0,2.33765348]
["bitfinex","BTCUSD",1725888848772,1e-06,55609.0,55608.0,2.68331348]
["bitfinex","BTCUSD",1725888849013,1e-06,55609.0,55608.0,2.33765348]
["bitfinex","BTCUSD",1725888849516,1e-06,55609.0,55608.0,1.38370565]
["bitfinex","BTCUSD",1725888850245,0.101201,55609.0,55608.0,0.02502652]
["bitfinex","BTCUSD",1725888850473,0.101201,55609.0,55608.0,0.56451652]
["bitfinex","BTCUSD",1725888850714,0.101201,55609.0,55608.0,1.28546852]
["bitfinex","BTCUSD",1725888851413,0.101201,55609.0,55608.0,1.27146852]
["bitfinex","BTCUSD",1725888851860,0.101201,55609.0,55608.0,0.92080852]
["bitfinex","BTCUSD",1725888852154,0.1293996,55609.0,55608.0,0.91180852]
["bitfinex","BTCUSD",1725888852415,0.1293996,55609.0,55608.0,0.02665852]
["bitfinex","BTCUSD",1725888852911,0.1293996,55609.0,55608.0,1.28546852]
["bitfinex","BTCUSD",1725888852912,1e-06,55609.0,55608.0,1.28546852]
["bitfinex","BTCUSD",1725888853167,1e-06,55609.0,55608.0,1.64512852]
["bitfinex","BTCUSD",1725888853422,1e-06,55609.0,55608.0,2.03478852]
["bitfinex","BTCUSD",1725888853675,1e-06,55609.0,55608.0,1.77512852]
["bitfinex","BTCUSD",1725888853900,1e-06,55609.0,55608.0,1.80012852]
["bitfinex","BTCUSD",1725888854345,1e-06,55609.0,55608.0,2.15978852]
["bitfinex","BTCUSD",1725888854575,1e-06,55609.0,55608.0,2.14578852]
["bitfinex","BTCUSD",1725888854810,1e-06,55609.0,55608.0,2.61167635]
["bitfinex","BTCUSD",1725888855032,1e-06,55609.0,55608.0,2.32788852]
["bitfinex","BTCUSD",1725888855272,1e-06,55609.0,55608.0,2.98733635]
["bitfinex","BTCUSD",1725888855491,1e-06,55609.0,55608.0,3.08413635]
["bitfinex","BTCUSD",1725888856902,1e-06,55609.0,55608.0,2.41068852]
["bitfinex","BTCUSD",1725888857129,1e-06,55609.0,55608.0,2.40868852]
["bitfinex","BTCUSD",1725888857400,1e-06,55609.0,55608.0,1.86012852]
["bitfinex","BTCUSD",1725888857863,1e-06,55609.0,55608.0,1.85812852]
["bitfinex","BTCUSD",1725888858090,1e-06,55609.0,55608.0,1.76812852]
["bitfinex","BTCUSD",1725888858320,1e-06,55609.0,55608.0,1.38546852]
["bitfinex","BTCUSD",1725888858790,1e-06,55609.0,55608.0,1.74512852]
["bitfinex","BTCUSD",1725888859018,1e-06,55609.0,55608.0,2.20618852]
["bitfinex","BTCUSD",1725888859271,1e-06,55609.0,55608.0,2.59597635]
["bitfinex","BTCUSD",1725888859502,0.00082,55623.0,55622.0,0.898922]
["bitfinex","BTCUSD",1725888859737,0.00082,55623.0,55622.0,1.258491]
["bitfinex","BTCUSD",1725888860045,0.00082,55623.0,55622.0,1.2693301]
["bitfinex","BTCUSD",1725888860270,0.00082,55623.0,55622.0,0.9097611]
["bitfinex","BTCUSD",1725888860718,0.00082,55623.0,55622.0,1.2693301]
["bitfinex","BTCUSD",1725888861698,0.00082,55623.0,55622.0,0.1906231]
["bitfinex","BTCUSD",1725888861955,0.00082,55623.0,55622.0,0.9237611]
["bitfinex","BTCUSD",1725888862215,0.00082,55623.0,55622.0,0.0248391]
["bitfinex","BTCUSD",1725888862216,0.726164,55623.0,55622.0,0.0248391]
["bitfinex","BTCUSD",1725888862713,0.18682,55623.0,55622.0,0.553353]
["bitfinex","BTCUSD",1725888862982,0.18682,55623.0,55622.0,0.912922]
["bitfinex","BTCUSD",1725888863245,0.18682,55623.0,55622.0,0.0108391]
["bitfinex","BTCUSD",1725888863479,1.44529,55623.0,55622.0,0.0148391]
["bitfinex","BTCUSD",1725888863723,1.085727,55623.0,55622.0,0.004]
["bitfinex","BTCUSD",1725888864697,0.1026,55618.0,55613.0,0.359626]
["bitfinex","BTCUSD",1725888864968,0.1026,55618.0,55615.0,0.179805]
["bitfinex","BTCUSD",1725888865471,0.02819612,55618.0,55617.0,0.899005]
["bitfinex","BTCUSD",1725888865727,0.02819612,55618.0,55617.0,1.258607]
["bitfinex","BTCUSD",1725888865970,0.02819612,55618.0,55617.0,1.62911503]
["bitfinex","BTCUSD",1725888866241,0.08202,55623.0,55622.0,1.258491]
["bitfinex","BTCUSD",1725888866468,0.00082,55623.0,55622.0,1.258491]
["bitfinex","BTCUSD",1725888866706,0.00082,55623.0,55622.0,1.2693301]
["bitfinex","BTCUSD",1725888867430,0.00082,55623.0,55622.0,1.6288991]
["bitfinex","BTCUSD",1725888867674,0.00082,55623.0,55622.0,1.6518991]
["bitfinex","BTCUSD",1725888868617,0.00082,55623.0,55622.0,1.6658991]
["bitfinex","BTCUSD",1725888868859,0.00082,55623.0,55622.0,2.0254681]
["bitfinex","BTCUSD",1725888869093,0.00082,55623.0,55622.0,2.3413681]
["bitfinex","BTCUSD",1725888869345,0.00082,55623.0,55622.0,2.4013681]
["bitfinex","BTCUSD",1725888869573,0.00082,55623.0,55622.0,2.4033681]
["bitfinex","BTCUSD",1725888870053,0.00082,55623.0,55622.0,2.3893681]
["bitfinex","BTCUSD",1725888870950,0.00082,55623.0,55622.0,2.0297991]
["bitfinex","BTCUSD",1725888872330,0.00082,55623.0,55622.0,2.3893681]
["bitfinex","BTCUSD",1725888872558,0.00082,55623.0,55622.0,2.0437991]
["bitfinex","BTCUSD",1725888872796,0.00082,55623.0,55622.0,2.0297991]
["bitfinex","BTCUSD",1725888873059,0.00082,55634.0,55631.0,1.707799]
["bitfinex","BTCUSD",1725888873296,0.00082,55634.0,55631.0,2.50409783]
["bitfinex","BTCUSD",1725888873518,0.00082,55634.0,55631.0,2.5148165]
["bitfinex","BTCUSD",1725888874215,0.00082,55634.0,55631.0,2.5168165]
["bitfinex","BTCUSD",1725888874432,0.00082,55634.0,55631.0,2.6203165]
["bitfinex","BTCUSD",1725888875173,0.1032,55633.0,55631.0,0.90949567]
["bitfinex","BTCUSD",1725888875612,0.1032,55633.0,55631.0,0.92349567]
["bitfinex","BTCUSD",1725888875613,0.08782,55632.0,55631.0,0.92349567]
["bitfinex","BTCUSD",1725888875827,0.08782,55632.0,55631.0,0.90949567]
["bitfinex","BTCUSD",1725888876072,0.08782,55632.0,55631.0,0.01071867]
["bitfinex","BTCUSD",1725888876335,0.370772,55632.0,55631.0,0.02471867]
["bitfinex","BTCUSD",1725888876625,0.370772,55632.0,55610.0,0.78798783]
["bitfinex","BTCUSD",1725888876626,0.1902,55621.0,55614.0,0.359617]
["bitfinex","BTCUSD",1725888876843,0.1902,55621.0,55610.0,0.4742]
["bitfinex","BTCUSD",1725888876844,0.1902,55621.0,55620.0,0.539373]
["bitfinex","BTCUSD",1725888877296,0.1902,55621.0,55613.0,0.359623]
["bitfinex","BTCUSD",1725888877547,0.1902,55621.0,55610.0,0.4751869]
["bitfinex","BTCUSD",1725888877548,0.21839261,55621.0,55620.0,0.179791]
["bitfinex","BTCUSD",1725888877784,0.21839261,55621.0,55620.0,0.539373]
["bitfinex","BTCUSD",1725888878023,0.21839261,55621.0,55620.0,0.179791]
["bitfinex","BTCUSD",1725888878243,0.21839261,55621.0,55620.0,0.539373]
["bitfinex","BTCUSD",1725888878490,0.21839261,55621.0,55620.0,0.898955]
["bitfinex","BTCUSD",1725888878710,0.21839261,55621.0,55620.0,1.258537]
["bitfinex","BTCUSD",1725888879018,0.21839261,55621.0,55620.0,1.618119]
["bitfinex","BTCUSD",1725888879019,0.02819261,55621.0,55620.0,1.618119]
["bitfinex","BTCUSD",1725888879219,0.1807,55630.0,55629.0,1.258334]
["bitfinex","BTCUSD",1725888879642,0.00082,55632.0,55631.0,1.258288]
["bitfinex","BTCUSD",1725888879888,0.00082,55632.0,55631.0,1.95458683]
["bitfinex","BTCUSD",1725888880592,0.18652,55632.0,55631.0,0.897777]
["bitfinex","BTCUSD",1725888880803,0.18652,55632.0,55631.0,0.538266]
["bitfinex","BTCUSD",1725888881033,0.18652,55632.0,55631.0,0.911777]
["bitfinex","BTCUSD",1725888882528,0.18652,55632.0,55631.0,0.897777]
["bitfinex","BTCUSD",1725888882780,0.00082,55632.0,55631.0,0.897777]
["bitfinex","BTCUSD",1725888882993,0.00082,55632.0,55631.0,1.57107583]
["bitfinex","BTCUSD",1725888883655,0.00082,55632.0,55631.0,1.5957945]
["bitfinex","BTCUSD",1725888883874,0.00082,55632.0,55631.0,1.5817945]
["bitfinex","BTCUSD",1725888884085,0.00082,55632.0,55631.0,1.6047945]
["bitfinex","BTCUSD",1725888884323,0.00082,55632.0,55631.0,1.6187945]
["bitfinex","BTCUSD",1725888884534,0.00082,55632.0,55631.0,1.5957945]
["bitfinex","BTCUSD",1725888885200,0.00082,55632.0,55631.0,1.9553055]
["bitfinex","BTCUSD",1725888885477,0.00082,55632.0,55631.0,1.5957945]
["bitfinex","BTCUSD",1725888885676,0.00082,55632.0,55631.0,1.9413055]
["bitfinex","BTCUSD",1725888885900,0.00082,55632.0,55631.0,1.5957945]
["bitfinex","BTCUSD",1725888886173,0.00082,55632.0,55631.0,1.5817945]
["bitfinex","BTCUSD",1725888886588,0.00082,55632.0,55631.0,1.28200667]
["bitfinex","BTCUSD",1725888887028,0.00082,55632.0,55631.0,1.5957945]
["bitfinex","BTCUSD",1725888887447,0.00082,55632.0,55631.0,1.9553055]
["bitfinex","BTCUSD",1725888887708,0.00082,55632.0,55631.0,1.6187945]
["bitfinex","BTCUSD",1725888887943,0.00060362,55632.0,55631.0,1.5957945]
["bitfinex","BTCUSD",1725888889156,0.10560362,55632.0,55631.0,1.28200667]
["bitfinex","BTCUSD",1725888889393,0.18890362,55632.0,55631.0,0.56298467]
["bitfinex","BTCUSD",1725888889597,0.18890362,55632.0,55631.0,0.92249567]
["bitfinex","BTCUSD",1725888890287,0.00060362,55632.0,55631.0,0.92249567]
["bitfinex","BTCUSD",1725888890584,0.00060362,55632.0,55631.0,1.2362835]
["bitfinex","BTCUSD",1725888890830,0.00060362,55632.0,55631.0,0.92249567]
["bitfinex","BTCUSD",1725888891068,0.00060362,55632.0,55631.0,1.28200667]
["bitfinex","BTCUSD",1725888891761,0.00060362,55632.0,55631.0,1.5957945]
["bitfinex","BTCUSD",1725888892729,0.00060362,55632.0,55631.0,1.28200667]
["bitfinex","BTCUSD",1725888893227,0.00060362,55632.0,55631.0,0.02471867]
["bitfinex","BTCUSD",1725888893471,0.28845562,55632.0,55631.0,0.02471867]
["bitfinex","BTCUSD",1725888893716,0.72906062,55632.0,55631.0,0.02471867]
["bitfinex","BTCUSD",1725888893956,0.39774617,55632.0,55631.0,0.014]
["bitfinex","BTCUSD",1725888894189,0.75725117,55632.0,55631.0,0.014]
["bitfinex","BTCUSD",1725888894439,0.21799417,55632.0,55631.0,0.02471867]
["bitfinex","BTCUSD",1725888894674,0.21799417,55632.0,55622.0,0.001632]
["bitfinex","BTCUSD",1725888894675,0.539344,55623.0,55622.0,0.001632]
["bitfinex","BTCUSD",1725888894932,1.097407,55623.0,55622.0,0.001632]
["bitfinex","BTCUSD",1725888895176,1.097407,55623.0,55622.0,0.0124711]
["bitfinex","BTCUSD",1725888895393,1.097407,55623.0,55622.0,0.001632]
["bitfinex","BTCUSD",1725888896325,0.76603953,55623.0,55622.0,0.001632]
["bitfinex","BTCUSD",1725888896542,0.76603953,55623.0,55622.0,0.005632]
["bitfinex","BTCUSD",1725888896543,1.43939036,55623.0,55622.0,0.005632]
["bitfinex","BTCUSD",1725888896756,1.12560253,55623.0,55622.0,0.005632]
["bitfinex","BTCUSD",1725888897254,0.40647653,55623.0,55622.0,0.001632]
["bitfinex","BTCUSD",1725888897475,1.097407,55623.0,55622.0,0.001632]
["bitfinex","BTCUSD",1725888897695,0.737844,55623.0,55622.0,0.001632]
["bitfinex","BTCUSD",1725888898208,1.55697,55623.0,55622.0,0.001632]
["bitfinex","BTCUSD",1725888898424,1.55697,55623.0,55611.0,0.0009887]
["bitfinex","BTCUSD",1725888898425,0.539451,55612.0,55611.0,0.0009887]
["bitfinex","BTCUSD",1725888898669,1.088085,55612.0,55611.0,0.0009887]
["bitfinex","BTCUSD",1725888898925,1.088085,55612.0,55586.0,1.09249619]
["bitfinex","BTCUSD",1725888898926,0.899135,55609.0,55594.0,0.001632]
["bitfinex","BTCUSD",1725888899183,1.8422694,55609.0,55600.0,0.0009911]
["bitfinex","BTCUSD",1725888899439,1.97227253,55609.0,55594.0,0.001632]
["bitfinex","BTCUSD",1725888899939,1.89157683,55609.0,55594.0,0.001632]
["bitfinex","BTCUSD",1725888900450,0.643316,55595.0,55594.0,0.001632]
["bitfinex","BTCUSD",1725888900757,0.283572,55595.0,55594.0,0.001632]
["bitfinex","BTCUSD",1725888901188,0.643316,55595.0,55594.0,0.001632]
["bitfinex","BTCUSD",1725888901414,0.189,55595.0,55594.0,0.001632]
["bitfinex","BTCUSD",1725888901638,0.0853,55595.0,55594.0,0.55247202]
["bitfinex","BTCUSD",1725888901883,0.0853,55595.0,55594.0,0.541258]
["bitfinex","BTCUSD",1725888902098,0.0853,55595.0,55594.0,0.91222302]
["bitfinex","BTCUSD",1725888902338,0.0853,55595.0,55594.0,0.19272102]
["bitfinex","BTCUSD",1725888902584,0.0853,55595.0,55594.0,0.55247202]
["bitfinex","BTCUSD",1725888903020,0.0853,55595.0,55594.0,0.91222302]
["bitfinex","BTCUSD",1725888903526,0.0863,55595.0,55594.0,0.91322302]
["bitfinex","BTCUSD",1725888903739,0.1041,55601.0,55597.0,0.35973]
["bitfinex","BTCUSD",1725888903965,0.1041,55601.0,55600.0,0.539568]
["bitfinex","BTCUSD",1725888904209,0.1041,55601.0,55600.0,0.538568]
["bitfinex","BTCUSD",1725888904440,0.1041,55601.0,55600.0,0.55070165]
["bitfinex","BTCUSD",1725888904441,0.13230405,55601.0,55600.0,0.55070165]
["bitfinex","BTCUSD",1725888904682,0.02820405,55601.0,55600.0,0.55070165]
["bitfinex","BTCUSD",1725888905168,0.02820405,55601.0,55600.0,0.91041365]
["bitfinex","BTCUSD",1725888905405,0.02820405,55601.0,55600.0,0.55070165]
["bitfinex","BTCUSD",1725888905891,0.02820405,55601.0,55600.0,0.91041365]
["bitfinex","BTCUSD",1725888906119,0.02820405,55601.0,55600.0,0.90941365]
["bitfinex","BTCUSD",1725888906669,0.02920405,55601.0,55600.0,0.91041365]
["bitfinex","BTCUSD",1725888906877,0.02820405,55601.0,55600.0,0.90941365]
["bitfinex","BTCUSD",1725888907339,0.02920405,55601.0,55600.0,1.27012565]
["bitfinex","BTCUSD",1725888907593,0.02820405,55601.0,55600.0,0.90941365]
["bitfinex","BTCUSD",1725888908279,1.12356605,55601.0,55600.0,0.01113365]
["bitfinex","BTCUSD",1725888908534,0.76386105,55601.0,55600.0,0.01113365]
["bitfinex","BTCUSD",1725888908771,0.84324716,55601.0,55600.0,0.01113365]
["bitfinex","BTCUSD",1725888909016,1.08656,55595.0,55594.0,0.001632]
["bitfinex","BTCUSD",1725888909244,1.76009183,55595.0,55594.0,0.001632]
["bitfinex","BTCUSD",1725888909692,1.86009183,55595.0,55594.0,0.001632]
["bitfinex","BTCUSD",1725888909960,2.24983583,55595.0,55594.0,0.001632]
["bitfinex","BTCUSD",1725888910240,2.4578189,55595.0,55594.0,0.001632]
["bitfinex","BTCUSD",1725888910491,2.4578189,55595.0,55576.0,0.834066]
["bitfinex","BTCUSD",1725888910492,1.39824283,55583.0,55578.0,0.0009857]
["bitfinex","BTCUSD",1725888910717,1.75806483,55583.0,55578.0,0.0009857]
["bitfinex","BTCUSD",1725888911003,1.75806483,55583.0,55571.0,0.55430836]
["bitfinex","BTCUSD",1725888911231,1.39824283,55583.0,55573.0,0.179943]
["bitfinex","BTCUSD",1725888911485,1.39824283,55583.0,55571.0,0.0009975]
["bitfinex","BTCUSD",1725888911722,1.88806483,55583.0,55571.0,0.0009975]
["bitfinex","BTCUSD",1725888911962,1.70815383,55583.0,55571.0,0.0009975]
["bitfinex","BTCUSD",1725888912206,1.70815383,55583.0,55565.0,0.359934]
["bitfinex","BTCUSD",1725888912207,1.88806483,55583.0,55568.0,0.179958]
["bitfinex","BTCUSD",1725888912432,1.91628532,55583.0,55569.0,0.179956]
["bitfinex","BTCUSD",1725888912661,2.27610732,55583.0,55565.0,0.0009842]
["bitfinex","BTCUSD",1725888912880,1.99928532,55583.0,55565.0,0.0009842]
["bitfinex","BTCUSD",1725888913115,1.99928532,55583.0,55567.0,0.179961]
["bitfinex","BTCUSD",1725888913341,2.00628532,55583.0,55567.0,0.179961]
["bitfinex","BTCUSD",1725888913593,1.99928532,55583.0,55565.0,0.0009842]
["bitfinex","BTCUSD",1725888913822,2.00128532,55583.0,55565.0,0.0009842]
["bitfinex","BTCUSD",1725888914051,0.179962,55567.0,55565.0,0.0009842]
["bitfinex","BTCUSD",1725888914274,0.364662,55567.0,55565.0,0.0009842]
["bitfinex","BTCUSD",1725888914511,0.364662,55567.0,55566.0,0.01322932]
["bitfinex","BTCUSD",1725888914727,0.364662,55567.0,55566.0,0.00164]
["bitfinex","BTCUSD",1725888914728,1.11273427,55567.0,55566.0,0.00164]
["bitfinex","BTCUSD",1725888915033,1.14273427,55567.0,55566.0,0.00164]
["bitfinex","BTCUSD",1725888915263,1.62565927,55567.0,55566.0,0.00164]
["bitfinex","BTCUSD",1725888915723,0.570015,55554.0,55552.0,0.001632]
["bitfinex","BTCUSD",1725888915975,1.79372283,55554.0,55552.0,0.001632]
["bitfinex","BTCUSD",1725888916218,1.89372283,55554.0,55552.0,0.001632]
["bitfinex","BTCUSD",1725888916462,2.32484226,55554.0,55552.0,0.001632]
["bitfinex","BTCUSD",1725888916700,1.96483226,55554.0,55552.0,0.001632]
["bitfinex","BTCUSD",1725888917205,1.94495687,55554.0,55552.0,0.001632]
["bitfinex","BTCUSD",1725888917480,1.94495687,55554.0,55538.0,0.00164]
["bitfinex","BTCUSD",1725888917481,0.80925583,55545.0,55538.0,0.00164]
["bitfinex","BTCUSD",1725888917725,0.03,55533.0,55532.0,0.0009893]
["bitfinex","BTCUSD",1725888917950,1.35155283,55533.0,55532.0,0.0009893]
["bitfinex","BTCUSD",1725888918169,0.64539435,55533.0,55532.0,0.01204555]
["bitfinex","BTCUSD",1725888918383,0.0801,55532.0,55526.0,0.181733]
["bitfinex","BTCUSD",1725888918597,0.1801,55532.0,55526.0,0.00164]
["bitfinex","BTCUSD",1725888918860,0.180082,55531.0,55526.0,0.00164]
["bitfinex","BTCUSD",1725888919088,0.31378783,55529.0,55527.0,0.01211269]
["bitfinex","BTCUSD",1725888919596,0.1801,55532.0,55527.0,0.18009]
["bitfinex","BTCUSD",1725888919829,0.1801,55532.0,55526.0,0.00164]
["bitfinex","BTCUSD",1725888920065,0.1801,55532.0,55528.0,0.19218826]
["bitfinex","BTCUSD",1725888920307,0.1801,55532.0,55526.0,0.00164]
["bitfinex","BTCUSD",1725888920308,0.1801,55532.0,55527.0,0.01211269]
["bitfinex","BTCUSD",1725888920524,0.1801,55532.0,55529.0,0.01208583]
["bitfinex","BTCUSD",1725888920525,0.180084,55530.0,55529.0,0.01208583]
["bitfinex","BTCUSD",1725888920767,0.45675942,55530.0,55528.0,0.01209926]
["bitfinex","BTCUSD",1725888921023,0.45675942,55530.0,55526.0,0.00164]
["bitfinex","BTCUSD",1725888921024,0.632224,55521.0,55520.0,0.0009886]
["bitfinex","BTCUSD",1725888921300,0.632224,55521.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725888921301,1.453775,55517.0,55516.0,0.001634]
["bitfinex","BTCUSD",1725888921533,0.360185,55527.0,55497.0,0.00164]
["bitfinex","BTCUSD",1725888921534,0.671459,55498.0,55497.0,0.00164]
["bitfinex","BTCUSD",1725888921759,0.281086,55498.0,55497.0,0.00164]
["bitfinex","BTCUSD",1725888922230,0.1009,55498.0,55497.0,0.181829]
["bitfinex","BTCUSD",1725888922442,0.0849,55501.0,55497.0,0.181829]
["bitfinex","BTCUSD",1725888922443,0.0849,55501.0,55497.0,0.00164]
["bitfinex","BTCUSD",1725888922681,0.004,55498.0,55497.0,0.181827]
["bitfinex","BTCUSD",1725888922923,0.03225862,55498.0,55497.0,0.00164]
["bitfinex","BTCUSD",1725888923140,0.02825862,55498.0,55497.0,0.00164]
["bitfinex","BTCUSD",1725888923392,0.02825862,55498.0,55497.0,0.181829]
["bitfinex","BTCUSD",1725888923662,0.02925862,55498.0,55497.0,0.181829]
["bitfinex","BTCUSD",1725888923904,0.02925862,55498.0,55497.0,0.00164]
["bitfinex","BTCUSD",1725888924135,0.02925862,55498.0,55497.0,0.542208]
["bitfinex","BTCUSD",1725888924353,0.1,55508.0,55507.0,0.180157]
["bitfinex","BTCUSD",1725888924627,0.0861,55514.0,55513.0,0.540412]
["bitfinex","BTCUSD",1725888924842,0.0861,55514.0,55497.0,0.00164]
["bitfinex","BTCUSD",1725888924843,0.02825599,55513.0,55512.0,0.900705]
["bitfinex","BTCUSD",1725888925063,0.1009,55526.0,55525.0,0.180099]
["bitfinex","BTCUSD",1725888925284,0.1009,55526.0,55525.0,0.540297]
["bitfinex","BTCUSD",1725888925501,0.12914914,55526.0,55525.0,0.180099]
["bitfinex","BTCUSD",1725888925741,0.12914914,55526.0,55513.0,0.0876]
["bitfinex","BTCUSD",1725888925954,0.12914914,55526.0,55524.0,0.180099]
["bitfinex","BTCUSD",1725888926189,0.12914914,55526.0,55520.0,0.180113]
["bitfinex","BTCUSD",1725888926190,0.180101,55525.0,55520.0,0.180113]
["bitfinex","BTCUSD",1725888926418,0.12914914,55526.0,55513.0,0.0885967]
["bitfinex","BTCUSD",1725888926654,0.12914914,55526.0,55521.0,0.360222]
["bitfinex","BTCUSD",1725888926655,0.02824914,55526.0,55521.0,0.360222]
["bitfinex","BTCUSD",1725888926867,0.02924914,55526.0,55523.0,0.180103]
["bitfinex","BTCUSD",1725888927126,0.02924914,55526.0,55516.0,0.360252]
["bitfinex","BTCUSD",1725888927366,0.02824914,55526.0,55520.0,0.360224]
["bitfinex","BTCUSD",1725888927596,0.02824914,55526.0,55515.0,0.360258]
["bitfinex","BTCUSD",1725888927814,0.180116,55520.0,55513.0,0.0009967]
["bitfinex","BTCUSD",1725888928048,0.180115,55520.0,55515.0,0.180131]
["bitfinex","BTCUSD",1725888928264,0.180111,55522.0,55517.0,0.180122]
["bitfinex","BTCUSD",1725888928482,0.1,55527.0,55518.0,0.36024]
["bitfinex","BTCUSD",1725888928746,0.390174,55529.0,55520.0,0.180113]
["bitfinex","BTCUSD",1725888928747,0.02824686,55521.0,55520.0,0.180113]
["bitfinex","BTCUSD",1725888928999,0.02824686,55521.0,55520.0,0.540343]
["bitfinex","BTCUSD",1725888929241,0.02824686,55521.0,55520.0,0.55254971]
["bitfinex","BTCUSD",1725888929488,0.02824686,55521.0,55520.0,0.91277971]
["bitfinex","BTCUSD",1725888929730,0.0861,55530.0,55520.0,0.91277971]
["bitfinex","BTCUSD",1725888929731,0.280086,55529.0,55524.0,0.180101]
["bitfinex","BTCUSD",1725888930012,0.1,55529.0,55520.0,0.37243671]
["bitfinex","BTCUSD",1725888930233,0.1,55529.0,55525.0,0.19223555]
["bitfinex","BTCUSD",1725888930476,0.180086,55529.0,55525.0,0.180096]
["bitfinex","BTCUSD",1725888930727,0.1,55528.0,55526.0,0.19222112]
["bitfinex","BTCUSD",1725888930971,0.360118,55538.0,55526.0,0.19222112]
["bitfinex","BTCUSD",1725888930972,0.0871,55537.0,55526.0,0.19221912]
["bitfinex","BTCUSD",1725888931270,0.180081,55531.0,55526.0,0.01212612]
["bitfinex","BTCUSD",1725888931474,0.360141,55534.0,55526.0,0.01212612]
["bitfinex","BTCUSD",1725888931715,0.180078,55532.0,55528.0,0.180088]
["bitfinex","BTCUSD",1725888931952,0.180072,55534.0,55529.0,0.180085]
["bitfinex","BTCUSD",1725888932194,0.360136,55535.0,55528.0,0.180086]
["bitfinex","BTCUSD",1725888932195,0.1,55533.0,55528.0,0.180086]
["bitfinex","BTCUSD",1725888932448,0.008,55529.0,55525.0,0.180098]
["bitfinex","BTCUSD",1725888932706,0.280074,55533.0,55524.0,0.0009851]
["bitfinex","BTCUSD",1725888932964,0.280074,55533.0,55531.0,0.180079]
["bitfinex","BTCUSD",1725888932965,0.02824229,55532.0,55531.0,0.180079]
["bitfinex","BTCUSD",1725888933232,0.02824229,55532.0,55531.0,0.540238]
["bitfinex","BTCUSD",1725888933483,0.438975,55544.0,55525.0,0.0833]
["bitfinex","BTCUSD",1725888933484,0.280042,55543.0,55539.0,0.180052]
["bitfinex","BTCUSD",1725888933741,0.280042,55543.0,55536.0,0.180062]
["bitfinex","BTCUSD",1725888933742,0.02823957,55540.0,55536.0,0.180062]
["bitfinex","BTCUSD",1725888933999,0.02823957,55540.0,55528.0,0.360175]
["bitfinex","BTCUSD",1725888934000,0.02823957,55540.0,55539.0,0.54016]
["bitfinex","BTCUSD",1725888934500,0.02823957,55540.0,55539.0,1.260374]
["bitfinex","BTCUSD",1725888934750,0.55430836,55559.0,55553.0,0.540024]
["bitfinex","BTCUSD",1725888935022,0.0282332,55557.0,55553.0,0.180008]
["bitfinex","BTCUSD",1725888935561,0.0282332,55557.0,55552.0,0.180009]
["bitfinex","BTCUSD",1725888935562,0.2082292,55557.0,55552.0,0.180009]
["bitfinex","BTCUSD",1725888935816,0.2082292,55557.0,55545.0,0.1048]
["bitfinex","BTCUSD",1725888935817,0.0282332,55557.0,55545.0,0.1048]
["bitfinex","BTCUSD",1725888936078,0.0282332,55557.0,55553.0,0.180008]
["bitfinex","BTCUSD",1725888936827,0.001817,55554.0,55553.0,0.90904]
["bitfinex","BTCUSD",1725888937077,0.001817,55554.0,55553.0,1.269056]
["bitfinex","BTCUSD",1725888937299,0.001817,55554.0,55553.0,0.90904]
["bitfinex","BTCUSD",1725888938040,0.001817,55554.0,55553.0,0.549024]
["bitfinex","BTCUSD",1725888938293,0.001817,55554.0,55553.0,0.90904]
["bitfinex","BTCUSD",1725888938543,0.001817,55554.0,55553.0,1.269056]
["bitfinex","BTCUSD",1725888938791,0.000817,55554.0,55553.0,1.340056]
["bitfinex","BTCUSD",1725888939297,0.000817,55554.0,55553.0,1.813572]
["bitfinex","BTCUSD",1725888939298,0.001817,55554.0,55553.0,1.813572]
["bitfinex","BTCUSD",1725888939549,0.001817,55554.0,55553.0,1.801572]
["bitfinex","BTCUSD",1725888939550,0.000817,55554.0,55553.0,1.801572]
["bitfinex","BTCUSD",1725888939800,0.55430836,55579.0,55573.0,0.439886]
["bitfinex","BTCUSD",1725888940060,0.55430836,55579.0,55578.0,0.539781]
["bitfinex","BTCUSD",1725888940318,0.1083,55590.0,55584.0,0.539722]
["bitfinex","BTCUSD",1725888940838,0.0824,55592.0,55584.0,1.259352]
["bitfinex","BTCUSD",1725888941068,0.1026,55597.0,55584.0,1.259352]
["bitfinex","BTCUSD",1725888941288,0.55430836,55600.0,55584.0,1.361052]
["bitfinex","BTCUSD",1725888941513,0.55430836,55600.0,55584.0,1.001237]
["bitfinex","BTCUSD",1725888941745,0.91402436,55600.0,55584.0,1.001237]
["bitfinex","BTCUSD",1725888941967,0.02821029,55598.0,55584.0,1.361052]
["bitfinex","BTCUSD",1725888942930,0.20807329,55598.0,55584.0,1.361052]
["bitfinex","BTCUSD",1725888943179,0.359709,55601.0,55584.0,1.367052]
["bitfinex","BTCUSD",1725888943399,0.55430836,55602.0,55584.0,1.367052]
["bitfinex","BTCUSD",1725888943624,0.179854,55601.0,55584.0,1.361052]
["bitfinex","BTCUSD",1725888943845,0.179859,55599.0,55584.0,1.361052]
["bitfinex","BTCUSD",1725888944069,0.471485,55605.0,55584.0,1.361052]
["bitfinex","BTCUSD",1725888944070,0.000816,55608.0,55584.0,2.194282]
["bitfinex","BTCUSD",1725888944299,0.55430836,55602.0,55584.0,2.294282]
["bitfinex","BTCUSD",1725888944519,0.55430836,55602.0,55584.0,2.271282]
["bitfinex","BTCUSD",1725888944767,0.000816,55608.0,55584.0,2.271282]
["bitfinex","BTCUSD",1725888944768,0.000816,55608.0,55584.0,2.361282]
["bitfinex","BTCUSD",1725888945021,0.000816,55608.0,55607.0,0.899165]
["bitfinex","BTCUSD",1725888945505,0.000816,55608.0,55607.0,0.539499]
["bitfinex","BTCUSD",1725888946673,0.000816,55608.0,55607.0,0.899165]
["bitfinex","BTCUSD",1725888946891,0.000816,55608.0,55607.0,0.548499]
["bitfinex","BTCUSD",1725888947108,0.000816,55608.0,55607.0,0.908165]
["bitfinex","BTCUSD",1725888947353,0.000816,55608.0,55607.0,0.539499]
["bitfinex","BTCUSD",1725888947550,0.000816,55608.0,55607.0,0.549499]
["bitfinex","BTCUSD",1725888948046,0.000816,55608.0,55607.0,0.909165]
["bitfinex","BTCUSD",1725888948288,0.000816,55608.0,55607.0,1.268831]
["bitfinex","BTCUSD",1725888948751,0.000816,55608.0,55607.0,0.909165]
["bitfinex","BTCUSD",1725888948978,0.000816,55608.0,55607.0,1.268831]
["bitfinex","BTCUSD",1725888949479,0.00082,55610.0,55607.0,1.268831]
["bitfinex","BTCUSD",1725888949480,0.00082,55610.0,55609.0,0.929135]
["bitfinex","BTCUSD",1725888949726,0.55430836,55629.0,55628.0,0.626496]
["bitfinex","BTCUSD",1725888949962,0.55430836,55629.0,55628.0,1.454958]
["bitfinex","BTCUSD",1725888950187,0.00082,55634.0,55631.0,0.898777]
["bitfinex","BTCUSD",1725888951177,0.00082,55634.0,55631.0,1.258288]
["bitfinex","BTCUSD",1725888952075,0.00082,55634.0,55631.0,1.260288]
["bitfinex","BTCUSD",1725888952974,0.00082,55634.0,55631.0,1.272288]
["bitfinex","BTCUSD",1725888953209,0.00082,55634.0,55631.0,1.260288]
["bitfinex","BTCUSD",1725888953441,0.00082,55634.0,55631.0,1.633799]
["bitfinex","BTCUSD",1725888953655,0.00082,55634.0,55631.0,1.656799]
["bitfinex","BTCUSD",1725888953870,0.00082,55634.0,55631.0,1.258288]
["bitfinex","BTCUSD",1725888954084,0.00082,55634.0,55631.0,1.272288]
["bitfinex","BTCUSD",1725888956016,0.00082,55634.0,55631.0,1.258288]
["bitfinex","BTCUSD",1725888956723,0.00082,55634.0,55631.0,0.912777]
["bitfinex","BTCUSD",1725888956972,0.00082,55634.0,55631.0,1.258288]
["bitfinex","BTCUSD",1725888957197,0.00082,55634.0,55631.0,1.272288]
["bitfinex","BTCUSD",1725888957426,0.00082,55634.0,55631.0,0.898777]
["bitfinex","BTCUSD",1725888957877,0.00082,55634.0,55631.0,0.553266]
["bitfinex","BTCUSD",1725888958143,0.00082,55634.0,55620.0,0.45675942]
["bitfinex","BTCUSD",1725888958144,0.179759,55630.0,55624.0,0.359554]
["bitfinex","BTCUSD",1725888958368,0.36010862,55632.0,55623.0,0.17978]
["bitfinex","BTCUSD",1725888958369,0.00060362,55632.0,55623.0,0.17978]
["bitfinex","BTCUSD",1725888958604,0.89936562,55632.0,55631.0,0.014]
["bitfinex","BTCUSD",1725888958859,1.48087062,55632.0,55631.0,0.014]
["bitfinex","BTCUSD",1725888959134,1.58087062,55632.0,55631.0,0.014]
["bitfinex","BTCUSD",1725888959365,1.94037562,55632.0,55631.0,0.014]
["bitfinex","BTCUSD",1725888959585,2.14835869,55632.0,55631.0,0.014]
["bitfinex","BTCUSD",1725888959816,2.14835869,55632.0,55609.0,0.7202811]
["bitfinex","BTCUSD",1725888959817,0.104,55624.0,55609.0,0.0009811]
["bitfinex","BTCUSD",1725888960037,0.104,55624.0,55617.0,0.55430836]
["bitfinex","BTCUSD",1725888960254,0.359588,55620.0,55612.0,0.179815]
["bitfinex","BTCUSD",1725888960473,0.359588,55620.0,55610.0,0.359645]
["bitfinex","BTCUSD",1725888960747,0.359626,55614.0,55609.0,0.0009811]
["bitfinex","BTCUSD",1725888960982,0.084,55618.0,55604.0,0.55430836]
["bitfinex","BTCUSD",1725888961223,0.263798,55618.0,55614.0,0.179809]
["bitfinex","BTCUSD",1725888961452,0.106,55624.0,55617.0,0.001]
["bitfinex","BTCUSD",1725888961667,0.106,55624.0,55603.0,0.0009962]
["bitfinex","BTCUSD",1725888961668,0.000817,55629.0,55628.0,0.179765]
["bitfinex","BTCUSD",1725888961886,0.000817,55629.0,55628.0,0.539296]
["bitfinex","BTCUSD",1725888962377,0.000817,55629.0,55628.0,0.179765]
["bitfinex","BTCUSD",1725888963075,0.000817,55629.0,55628.0,0.537296]
["bitfinex","BTCUSD",1725888963741,0.000817,55629.0,55628.0,0.540296]
["bitfinex","BTCUSD",1725888963973,0.000817,55629.0,55628.0,0.537296]
["bitfinex","BTCUSD",1725888964200,0.000817,55629.0,55628.0,0.543296]
["bitfinex","BTCUSD",1725888964688,0.000817,55629.0,55628.0,0.902827]
["bitfinex","BTCUSD",1725888965160,0.000817,55629.0,55628.0,0.183765]
["bitfinex","BTCUSD",1725888965401,0.000817,55629.0,55628.0,0.902827]
["bitfinex","BTCUSD",1725888965957,0.000817,55629.0,55628.0,1.262358]
["bitfinex","BTCUSD",1725888966055,0.000817,55629.0,55628.0,1.374458]
["bitfinex","BTCUSD",1725888966302,0.000817,55629.0,55628.0,1.457158]
["bitfinex","BTCUSD",1725888967011,0.000817,55629.0,55628.0,1.451158]
["bitfinex","BTCUSD",1725888967280,0.359378,55652.0,55628.0,0.1948]
["bitfinex","BTCUSD",1725888967519,0.359378,55652.0,55640.0,0.179726]
["bitfinex","BTCUSD",1725888967520,0.359415,55646.0,55640.0,0.179726]
["bitfinex","BTCUSD",1725888967747,0.359415,55646.0,55641.0,0.179723]
["bitfinex","BTCUSD",1725888967748,0.17971,55645.0,55641.0,0.179723]
["bitfinex","BTCUSD",1725888967981,0.1,55644.0,55642.0,0.179719]
["bitfinex","BTCUSD",1725888968230,0.1,55644.0,55641.0,0.179722]
["bitfinex","BTCUSD",1725888968543,0.1,55644.0,55628.0,0.2088]
["bitfinex","BTCUSD",1725888968819,0.359396,55649.0,55628.0,0.2088]
["bitfinex","BTCUSD",1725888968820,0.359346,55657.0,55647.0,0.179704]
["bitfinex","BTCUSD",1725888969083,0.107,55653.0,55644.0,0.359427]
["bitfinex","BTCUSD",1725888969358,0.107,55653.0,55638.0,0.4742]
["bitfinex","BTCUSD",1725888969565,0.179698,55649.0,55642.0,0.359435]
["bitfinex","BTCUSD",1725888969810,0.107,55653.0,55638.0,0.4751917]
["bitfinex","BTCUSD",1725888970015,0.35939,55650.0,55641.0,0.359446]
["bitfinex","BTCUSD",1725888970244,0.179702,55648.0,55642.0,0.359437]
["bitfinex","BTCUSD",1725888970465,0.448995,55649.0,55638.0,0.4751917]
["bitfinex","BTCUSD",1725888970698,0.0896,55649.0,55644.0,0.179713]
["bitfinex","BTCUSD",1725888970933,0.0896,55649.0,55644.0,0.001]
["bitfinex","BTCUSD",1725888971197,0.0896,55649.0,55644.0,0.180712]
["bitfinex","BTCUSD",1725888971198,0.269299,55649.0,55644.0,0.180712]
["bitfinex","BTCUSD",1725888971443,0.269299,55649.0,55638.0,0.0009917]
["bitfinex","BTCUSD",1725888971444,0.53919,55639.0,55638.0,0.0009917]
["bitfinex","BTCUSD",1725888971687,1.90576942,55639.0,55638.0,0.0009917]
["bitfinex","BTCUSD",1725888971919,1.90576942,55639.0,55628.0,0.179763]
["bitfinex","BTCUSD",1725888971920,0.179751,55633.0,55628.0,0.179763]
["bitfinex","BTCUSD",1725888972160,0.359476,55637.0,55631.0,0.179754]
["bitfinex","BTCUSD",1725888972406,0.64765942,55639.0,55631.0,0.179754]
["bitfinex","BTCUSD",1725888972407,0.1032,55639.0,55631.0,0.359509]
["bitfinex","BTCUSD",1725888972645,0.28293,55639.0,55635.0,0.179742]
["bitfinex","BTCUSD",1725888972885,0.35947,55638.0,55629.0,0.359523]
["bitfinex","BTCUSD",1725888973122,0.35947,55638.0,55630.0,0.359513]
["bitfinex","BTCUSD",1725888973372,0.001,55633.0,55632.0,0.539255]
["bitfinex","BTCUSD",1725888973631,0.001,55633.0,55632.0,1.258265]
["bitfinex","BTCUSD",1725888973896,0.66410836,55654.0,55649.0,0.359392]
["bitfinex","BTCUSD",1725888974138,0.84379136,55654.0,55649.0,0.353392]
["bitfinex","BTCUSD",1725888974382,0.1098,55654.0,55635.0,0.001]
["bitfinex","BTCUSD",1725888974607,0.1098,55654.0,55650.0,0.179692]
["bitfinex","BTCUSD",1725888974861,0.1098,55654.0,55632.0,0.6669]
["bitfinex","BTCUSD",1725888975129,0.1098,55654.0,55647.0,0.359404]
["bitfinex","BTCUSD",1725888975389,0.1098,55654.0,55649.0,0.179696]
["bitfinex","BTCUSD",1725888975620,0.1098,55654.0,55647.0,0.359404]
["bitfinex","BTCUSD",1725888975621,0.1098,55654.0,55650.0,0.179692]
["bitfinex","BTCUSD",1725888975878,0.179676,55656.0,55644.0,0.359423]
["bitfinex","BTCUSD",1725888976136,0.0882,55657.0,55648.0,0.359396]
["bitfinex","BTCUSD",1725888976376,0.179682,55654.0,55649.0,0.179697]
["bitfinex","BTCUSD",1725888976611,0.179677,55656.0,55650.0,0.179692]
["bitfinex","BTCUSD",1725888976847,0.4731129,55659.0,55637.0,0.359468]
["bitfinex","BTCUSD",1725888976848,0.2934429,55659.0,55637.0,0.359468]
["bitfinex","BTCUSD",1725888977086,0.179672,55657.0,55641.0,0.0009938]
["bitfinex","BTCUSD",1725888977321,0.1137759,55659.0,55650.0,0.005]
["bitfinex","BTCUSD",1725888977322,0.0188648,55653.0,55650.0,0.005]
["bitfinex","BTCUSD",1725888977582,0.179691,55651.0,55650.0,0.005]
["bitfinex","BTCUSD",1725888977816,0.180501,55653.0,55647.0,0.179703]
["bitfinex","BTCUSD",1725888978060,0.000816,55653.0,55650.0,0.006]
["bitfinex","BTCUSD",1725888978541,0.179691,55651.0,55650.0,0.006]
["bitfinex","BTCUSD",1725888979280,0.179691,55651.0,55645.0,0.179709]
["bitfinex","BTCUSD",1725888979523,0.000816,55653.0,55642.0,0.359436]
["bitfinex","BTCUSD",1725888979756,0.000816,55653.0,55650.0,0.004]
["bitfinex","BTCUSD",1725888979994,0.000816,55653.0,55652.0,0.179688]
["bitfinex","BTCUSD",1725888980252,0.000816,55653.0,55650.0,0.006]
["bitfinex","BTCUSD",1725888980481,0.000816,55653.0,55645.0,0.359419]
["bitfinex","BTCUSD",1725888980709,0.000816,55653.0,55648.0,0.1797]
["bitfinex","BTCUSD",1725888980947,0.000816,55653.0,55652.0,0.179688]
["bitfinex","BTCUSD",1725888981188,0.000816,55653.0,55643.0,0.1988]
["bitfinex","BTCUSD",1725888981693,0.000816,55653.0,55652.0,0.179688]
["bitfinex","BTCUSD",1725888982156,0.000816,55653.0,55652.0,0.539064]
["bitfinex","BTCUSD",1725888982876,0.02899413,55653.0,55652.0,0.539064]
["bitfinex","BTCUSD",1725888983306,0.02899413,55653.0,55652.0,0.551064]
["bitfinex","BTCUSD",1725888983747,0.02899413,55653.0,55652.0,0.191688]
["bitfinex","BTCUSD",1725888983968,0.02899413,55653.0,55652.0,0.551064]
["bitfinex","BTCUSD",1725888984201,0.02899413,55653.0,55652.0,0.191688]
["bitfinex","BTCUSD",1725888984870,1.24702635,55653.0,55652.0,0.012]
["bitfinex","BTCUSD",1725888985088,2.04078199,55653.0,55652.0,0.012]
["bitfinex","BTCUSD",1725888985326,2.42315099,55653.0,55652.0,0.012]
["bitfinex","BTCUSD",1725888985572,2.42315099,55653.0,55643.0,0.001632]
["bitfinex","BTCUSD",1725888985573,0.898567,55644.0,55643.0,0.001632]
["bitfinex","BTCUSD",1725888986437,0.9267531,55644.0,55643.0,0.001632]
["bitfinex","BTCUSD",1725888986692,1.0310531,55644.0,55643.0,0.001632]
["bitfinex","BTCUSD",1725888986906,0.6716261,55644.0,55643.0,0.001632]
["bitfinex","BTCUSD",1725888987161,0.6716261,55644.0,55643.0,0.002632]
["bitfinex","BTCUSD",1725888987162,0.0281861,55644.0,55643.0,0.002632]
["bitfinex","BTCUSD",1725888987386,0.0281861,55644.0,55643.0,0.900217]
["bitfinex","BTCUSD",1725888987592,0.0281861,55644.0,55643.0,0.181349]
["bitfinex","BTCUSD",1725888987808,0.0281861,55644.0,55643.0,0.001632]
["bitfinex","BTCUSD",1725888988292,0.5673261,55644.0,55643.0,0.001632]
["bitfinex","BTCUSD",1725888988558,0.0281861,55644.0,55643.0,0.001632]
["bitfinex","BTCUSD",1725888988746,0.000816,55653.0,55644.0,0.0878]
["bitfinex","BTCUSD",1725888988955,0.000816,55653.0,55648.0,0.179698]
["bitfinex","BTCUSD",1725888989414,0.000816,55653.0,55644.0,0.0868]
["bitfinex","BTCUSD",1725888989415,0.179695,55650.0,55644.0,0.0868]
["bitfinex","BTCUSD",1725888989637,0.359398,55649.0,55643.0,0.001632]
["bitfinex","BTCUSD",1725888989852,0.179711,55645.0,55643.0,0.001632]
["bitfinex","BTCUSD",1725888990055,0.359411,55647.0,55644.0,0.002]
["bitfinex","BTCUSD",1725888990269,0.17971,55645.0,55644.0,0.002]
["bitfinex","BTCUSD",1725888990498,0.179707,55646.0,55643.0,0.001632]
["bitfinex","BTCUSD",1725888990710,0.179707,55646.0,55644.0,0.002]
["bitfinex","BTCUSD",1725888990711,0.179713,55645.0,55644.0,0.002]
["bitfinex","BTCUSD",1725888991576,0.539134,55645.0,55644.0,0.002]
["bitfinex","BTCUSD",1725888991797,0.179713,55645.0,55644.0,0.002]
["bitfinex","BTCUSD",1725888992260,0.53914,55644.0,55643.0,0.001632]
["bitfinex","BTCUSD",1725888992490,0.898567,55644.0,55643.0,0.001632]
["bitfinex","BTCUSD",1725888992711,1.57239012,55644.0,55643.0,0.001632]
["bitfinex","BTCUSD",1725888992960,2.14481712,55644.0,55643.0,0.001632]
["bitfinex","BTCUSD",1725888993413,2.32337345,55644.0,55643.0,0.001632]
["bitfinex","BTCUSD",1725888993687,2.32337345,55644.0,55628.0,0.4768206]
["bitfinex","BTCUSD",1725888993688,1.76292822,55629.0,55628.0,0.0026206]
["bitfinex","BTCUSD",1725888993899,2.84275405,55629.0,55628.0,0.0026206]
["bitfinex","BTCUSD",1725888994179,2.84275405,55629.0,55603.0,0.794]
["bitfinex","BTCUSD",1725888994180,0.539499,55607.0,55606.0,0.4742]
["bitfinex","BTCUSD",1725888994474,1.11208287,55629.0,55601.0,0.55430836]
["bitfinex","BTCUSD",1725888994475,1.288946,55602.0,55601.0,0.55430836]
["bitfinex","BTCUSD",1725888994691,1.288946,55602.0,55593.0,0.00164]
["bitfinex","BTCUSD",1725888994692,1.476783,55596.0,55593.0,0.00164]
["bitfinex","BTCUSD",1725888994923,0.991377,55594.0,55593.0,0.00164]
["bitfinex","BTCUSD",1725888995139,2.05010318,55594.0,55593.0,0.00164]
["bitfinex","BTCUSD",1725888995404,1.76745522,55588.0,55585.0,0.001634]
["bitfinex","BTCUSD",1725888995645,1.1386644,55588.0,55585.0,0.001634]
["bitfinex","BTCUSD",1725888995886,0.87912666,55588.0,55585.0,0.001634]
["bitfinex","BTCUSD",1725888996102,0.02821729,55594.0,55588.0,0.179894]
["bitfinex","BTCUSD",1725888996387,0.02821729,55594.0,55593.0,0.180878]
["bitfinex","BTCUSD",1725888996617,0.02821729,55594.0,55593.0,0.179878]
["bitfinex","BTCUSD",1725888997470,0.02821729,55594.0,55593.0,0.539635]
["bitfinex","BTCUSD",1725888997700,0.02821729,55594.0,55593.0,0.179878]
["bitfinex","BTCUSD",1725888997945,0.02821729,55594.0,55592.0,0.179881]
["bitfinex","BTCUSD",1725888998214,0.02821729,55594.0,55593.0,0.899392]
["bitfinex","BTCUSD",1725888998395,0.02821729,55594.0,55593.0,1.344649]
["bitfinex","BTCUSD",1725888998666,0.179835,55607.0,55599.0,0.179857]
["bitfinex","BTCUSD",1725888998874,0.179835,55607.0,55600.0,0.179855]
["bitfinex","BTCUSD",1725888999132,0.359641,55611.0,55598.0,0.359723]
["bitfinex","BTCUSD",1725888999354,0.359641,55611.0,55593.0,0.0855]
["bitfinex","BTCUSD",1725888999355,0.179844,55604.0,55597.0,0.179864]
["bitfinex","BTCUSD",1725888999589,0.17987,55596.0,55590.0,0.1086]
["bitfinex","BTCUSD",1725888999837,0.001,55594.0,55593.0,0.189878]
["bitfinex","BTCUSD",1725889000063,0.03,55609.0,55590.0,0.1086]
["bitfinex","BTCUSD",1725889000284,0.002,55610.0,55587.0,0.08714]
["bitfinex","BTCUSD",1725889000285,0.179874,55595.0,55587.0,0.08714]
["bitfinex","BTCUSD",1725889000512,0.359714,55600.0,55587.0,0.08714]
["bitfinex","BTCUSD",1725889000761,0.359724,55599.0,55590.0,0.179887]
["bitfinex","BTCUSD",1725889001044,0.001,55596.0,55590.0,0.004]
["bitfinex","BTCUSD",1725889001282,0.179848,55603.0,55587.0,0.08714]
["bitfinex","BTCUSD",1725889001493,0.15434793,55608.0,55595.0,0.179869]
["bitfinex","BTCUSD",1725889001494,0.0736246,55608.0,55595.0,0.179869]
["bitfinex","BTCUSD",1725889001727,0.03,55609.0,55587.0,0.08714]
["bitfinex","BTCUSD",1725889001728,0.17985,55602.0,55596.0,0.179868]
["bitfinex","BTCUSD",1725889001956,0.359685,55605.0,55589.0,0.359781]
["bitfinex","BTCUSD",1725889001957,0.02820651,55605.0,55589.0,0.359781]
["bitfinex","BTCUSD",1725889002184,0.179861,55599.0,55587.0,0.56134]
["bitfinex","BTCUSD",1725889002411,0.179854,55601.0,55592.0,0.359757]
["bitfinex","BTCUSD",1725889002644,0.179854,55601.0,55595.0,0.178871]
["bitfinex","BTCUSD",1725889002861,0.02820651,55605.0,55595.0,0.17987]
["bitfinex","BTCUSD",1725889002862,0.359694,55603.0,55595.0,0.17987]
["bitfinex","BTCUSD",1725889003114,0.459648,55610.0,55594.0,0.1064]
["bitfinex","BTCUSD",1725889003115,0.1,55610.0,55594.0,0.1064]
["bitfinex","BTCUSD",1725889003348,0.179827,55609.0,55603.0,0.179845]
["bitfinex","BTCUSD",1725889003576,0.179827,55609.0,55599.0,0.359717]
["bitfinex","BTCUSD",1725889003798,0.02820674,55610.0,55606.0,0.179834]
["bitfinex","BTCUSD",1725889004015,0.466696,55618.0,55609.0,0.179827]
["bitfinex","BTCUSD",1725889004239,0.359633,55613.0,55605.0,0.179838]
["bitfinex","BTCUSD",1725889004450,0.179815,55613.0,55605.0,0.359676]
["bitfinex","BTCUSD",1725889004693,0.179821,55611.0,55606.0,0.179835]
["bitfinex","BTCUSD",1725889005166,0.179825,55610.0,55605.0,0.179838]
["bitfinex","BTCUSD",1725889005391,0.179825,55610.0,55604.0,0.0809]
["bitfinex","BTCUSD",1725889005392,0.179827,55609.0,55604.0,0.260742]
["bitfinex","BTCUSD",1725889005646,0.359636,55612.0,55605.0,0.179839]
["bitfinex","BTCUSD",1725889006102,0.0282026,55616.0,55601.0,0.179851]
["bitfinex","BTCUSD",1725889006103,0.179835,55607.0,55601.0,0.179851]
["bitfinex","BTCUSD",1725889006353,0.0282026,55616.0,55599.0,0.4742]
["bitfinex","BTCUSD",1725889006354,0.359651,55610.0,55599.0,0.4742]
["bitfinex","BTCUSD",1725889006575,0.359627,55614.0,55601.0,0.359703]
["bitfinex","BTCUSD",1725889006847,0.359632,55613.0,55599.0,0.4742]
["bitfinex","BTCUSD",1725889007076,0.179818,55612.0,55607.0,0.179831]
["bitfinex","BTCUSD",1725889007339,0.179819,55612.0,55607.0,0.179831]
["bitfinex","BTCUSD",1725889007559,0.179824,55610.0,55605.0,0.181838]
["bitfinex","BTCUSD",1725889007782,0.17982,55612.0,55607.0,0.179833]
["bitfinex","BTCUSD",1725889008033,0.359584,55620.0,55604.0,0.1016]
["bitfinex","BTCUSD",1725889008256,0.179805,55616.0,55608.0,0.359657]
["bitfinex","BTCUSD",1725889008555,0.179825,55610.0,55604.0,0.1016]
["bitfinex","BTCUSD",1725889008809,0.17982,55612.0,55607.0,0.179832]
["bitfinex","BTCUSD",1725889009027,0.179815,55613.0,55608.0,0.179828]
["bitfinex","BTCUSD",1725889009247,0.38778745,55620.0,55608.0,0.359659]
["bitfinex","BTCUSD",1725889009490,0.1,55619.0,55614.0,0.179808]
["bitfinex","BTCUSD",1725889009740,0.446244,55626.0,55614.0,0.0865]
["bitfinex","BTCUSD",1725889010025,0.1034,55624.0,55606.0,0.001632]
["bitfinex","BTCUSD",1725889010259,0.1034,55624.0,55607.0,0.74240836]
["bitfinex","BTCUSD",1725889010478,0.1034,55624.0,55607.0,0.1881]
["bitfinex","BTCUSD",1725889010479,0.005,55613.0,55607.0,0.1881]
["bitfinex","BTCUSD",1725889010701,0.1,55625.0,55608.0,0.00359638]
["bitfinex","BTCUSD",1725889010921,0.1,55625.0,55615.0,0.359611]
["bitfinex","BTCUSD",1725889011147,0.1,55625.0,55621.0,0.179786]
["bitfinex","BTCUSD",1725889011437,0.004,55626.0,55622.0,0.359569]
["bitfinex","BTCUSD",1725889011693,0.004,55626.0,55621.0,0.1039]
["bitfinex","BTCUSD",1725889011694,0.004,55626.0,55625.0,0.626225]
["bitfinex","BTCUSD",1725889011952,0.004,55626.0,55625.0,1.345325]
["bitfinex","BTCUSD",1725889012421,0.1052,55643.0,55625.0,0.0869]
["bitfinex","BTCUSD",1725889012676,0.03,55634.0,55617.0,0.1046]
["bitfinex","BTCUSD",1725889012899,0.0852,55635.0,55612.0,0.63550836]
["bitfinex","BTCUSD",1725889012900,0.179807,55616.0,55612.0,0.63550836]
["bitfinex","BTCUSD",1725889013124,0.359603,55617.0,55612.0,0.55430836]
["bitfinex","BTCUSD",1725889013378,0.359603,55617.0,55608.0,0.35966]
["bitfinex","BTCUSD",1725889013379,0.179812,55614.0,55608.0,0.35966]
["bitfinex","BTCUSD",1725889013683,0.112,55622.0,55608.0,0.35966]
["bitfinex","BTCUSD",1725889013784,0.112,55622.0,55608.0,0.359659]
["bitfinex","BTCUSD",1725889014013,0.02819843,55620.0,55611.0,0.359638]
["bitfinex","BTCUSD",1725889014248,0.179799,55618.0,55611.0,0.359638]
["bitfinex","BTCUSD",1725889014472,0.38778243,55620.0,55612.0,0.003]
["bitfinex","BTCUSD",1725889014473,0.179814,55613.0,55612.0,0.003]
["bitfinex","BTCUSD",1725889014734,0.087,55618.0,55613.0,0.179813]
["bitfinex","BTCUSD",1725889014958,0.087,55618.0,55612.0,0.003]
["bitfinex","BTCUSD",1725889015202,0.179808,55615.0,55612.0,0.003]
["bitfinex","BTCUSD",1725889015450,0.359616,55615.0,55612.0,0.003]
["bitfinex","BTCUSD",1725889015668,0.08715239,55618.0,55613.0,0.179812]
["bitfinex","BTCUSD",1725889015669,0.179802,55617.0,55613.0,0.179812]
["bitfinex","BTCUSD",1725889015899,0.20799043,55620.0,55616.0,0.17965061]
["bitfinex","BTCUSD",1725889016379,0.20799043,55620.0,55612.0,0.359633]
["bitfinex","BTCUSD",1725889016643,0.179805,55616.0,55610.0,0.359647]
["bitfinex","BTCUSD",1725889016893,0.001,55615.0,55610.0,0.359647]
["bitfinex","BTCUSD",1725889017136,0.359597,55618.0,55610.0,0.359647]
["bitfinex","BTCUSD",1725889017358,0.539403,55617.0,55616.0,0.006]
["bitfinex","BTCUSD",1725889017588,0.02819929,55617.0,55613.0,0.179813]
["bitfinex","BTCUSD",1725889017844,0.02819929,55617.0,55616.0,0.179804]
["bitfinex","BTCUSD",1725889018303,0.02819929,55617.0,55615.0,0.179807]
["bitfinex","BTCUSD",1725889018561,0.02819929,55617.0,55606.0,0.001632]
["bitfinex","BTCUSD",1725889018562,0.623699,55607.0,55606.0,0.001632]
["bitfinex","BTCUSD",1725889018825,1.79027248,55607.0,55606.0,0.001632]
["bitfinex","BTCUSD",1725889019043,2.74686588,55607.0,55606.0,0.001632]
["bitfinex","BTCUSD",1725889019263,1.40091348,55588.0,55586.0,0.55430836]
["bitfinex","BTCUSD",1725889019742,1.40091348,55588.0,55585.0,0.001634]
["bitfinex","BTCUSD",1725889020228,0.539683,55588.0,55585.0,0.001634]
["bitfinex","BTCUSD",1725889020475,0.1116,55597.0,55585.0,0.001634]
["bitfinex","BTCUSD",1725889020696,0.17988,55593.0,55585.0,0.001634]
["bitfinex","BTCUSD",1725889020931,0.448623,55599.0,55586.0,0.3598]
["bitfinex","BTCUSD",1725889021157,0.053,55607.0,55585.0,0.001634]
["bitfinex","BTCUSD",1725889021158,0.83154811,55588.0,55585.0,0.001634]
["bitfinex","BTCUSD",1725889021398,0.1959,55588.0,55585.0,0.001634]
["bitfinex","BTCUSD",1725889021621,0.99543711,55588.0,55585.0,0.001634]
["bitfinex","BTCUSD",1725889021861,1.02365513,55588.0,55585.0,0.001634]
["bitfinex","BTCUSD",1725889022080,0.48697213,55588.0,55585.0,0.181538]
["bitfinex","BTCUSD",1725889022324,1.38644413,55588.0,55585.0,0.001634]
["bitfinex","BTCUSD",1725889022552,0.48397213,55588.0,55585.0,0.001634]
["bitfinex","BTCUSD",1725889022780,0.02821802,55588.0,55587.0,0.00664]
["bitfinex","BTCUSD",1725889023024,0.02821802,55588.0,55587.0,0.541334]
["bitfinex","BTCUSD",1725889023273,0.55430836,55604.0,55587.0,0.19324]
["bitfinex","BTCUSD",1725889023503,0.02821101,55596.0,55593.0,0.356757]
["bitfinex","BTCUSD",1725889023758,0.02821101,55596.0,55593.0,0.179877]
["bitfinex","BTCUSD",1725889024036,0.02821101,55596.0,55595.0,0.539616]
["bitfinex","BTCUSD",1725889024264,0.02821101,55596.0,55595.0,0.533616]
["bitfinex","BTCUSD",1725889024492,0.02821101,55596.0,55595.0,0.89336]
["bitfinex","BTCUSD",1725889025437,0.000817,55611.0,55595.0,0.1932]
["bitfinex","BTCUSD",1725889025941,0.02820463,55602.0,55601.0,0.536557]
["bitfinex","BTCUSD",1725889026175,0.000817,55611.0,55606.0,0.359667]
["bitfinex","BTCUSD",1725889026443,0.000817,55611.0,55610.0,0.53847]
["bitfinex","BTCUSD",1725889026669,0.000817,55611.0,55610.0,1.088517]
["bitfinex","BTCUSD",1725889026951,0.000817,55611.0,55610.0,1.448164]
["bitfinex","BTCUSD",1725889026952,0.02901528,55611.0,55610.0,1.448164]
["bitfinex","BTCUSD",1725889029290,0.02901528,55611.0,55610.0,1.807811]
["bitfinex","BTCUSD",1725889029524,0.91378336,55637.0,55610.0,1.807811]
["bitfinex","BTCUSD",1725889029525,0.55430836,55637.0,55628.0,0.1044]
["bitfinex","BTCUSD",1725889029758,0.179741,55636.0,55629.0,0.359524]
["bitfinex","BTCUSD",1725889030007,0.359475,55637.0,55628.0,0.1044]
["bitfinex","BTCUSD",1725889030231,0.179739,55637.0,55631.0,0.179755]
["bitfinex","BTCUSD",1725889030492,0.359468,55638.0,55628.0,0.1044]
["bitfinex","BTCUSD",1725889030768,0.179738,55637.0,55633.0,0.179748]
["bitfinex","BTCUSD",1725889031022,0.179738,55637.0,55628.0,0.1044]
["bitfinex","BTCUSD",1725889031023,0.179746,55634.0,55628.0,0.1044]
["bitfinex","BTCUSD",1725889031264,0.359476,55637.0,55631.0,0.179754]
["bitfinex","BTCUSD",1725889031265,0.359475,55637.0,55631.0,0.179754]
["bitfinex","BTCUSD",1725889031553,0.359475,55637.0,55628.0,0.1044]
["bitfinex","BTCUSD",1725889031554,0.45575411,55648.0,55628.0,0.1044]
["bitfinex","BTCUSD",1725889031758,0.179721,55642.0,55637.0,0.179735]
["bitfinex","BTCUSD",1725889032026,0.179729,55640.0,55636.0,0.179739]
["bitfinex","BTCUSD",1725889032242,0.17973,55639.0,55630.0,0.359516]
["bitfinex","BTCUSD",1725889032483,0.359447,55641.0,55628.0,0.1044]
["bitfinex","BTCUSD",1725889032484,0.179727,55640.0,55636.0,0.179739]
["bitfinex","BTCUSD",1725889032729,0.179726,55640.0,55634.0,0.359491]
["bitfinex","BTCUSD",1725889032952,0.179726,55640.0,55635.0,0.17974]
["bitfinex","BTCUSD",1725889034108,0.179726,55640.0,55636.0,0.179737]
["bitfinex","BTCUSD",1725889034848,0.359377,55652.0,55638.0,0.1924]
["bitfinex","BTCUSD",1725889035096,0.45657011,55653.0,55641.0,0.359447]
["bitfinex","BTCUSD",1725889035097,0.000817,55642.0,55641.0,0.359447]
["bitfinex","BTCUSD",1725889035323,0.000817,55642.0,55641.0,1.258064]
["bitfinex","BTCUSD",1725889036946,0.000817,55642.0,55641.0,2.292358]
["bitfinex","BTCUSD",1725889037188,0.000817,55642.0,55641.0,2.333358]
["bitfinex","BTCUSD",1725889037454,0.000817,55642.0,55641.0,2.033911]
["bitfinex","BTCUSD",1725889037670,0.000817,55642.0,55641.0,1.973911]
["bitfinex","BTCUSD",1725889037884,0.000817,55642.0,55641.0,2.033911]
["bitfinex","BTCUSD",1725889038100,0.000817,55642.0,55641.0,2.022911]
["bitfinex","BTCUSD",1725889039409,0.000817,55642.0,55641.0,2.036911]
["bitfinex","BTCUSD",1725889039672,0.000816,55653.0,55652.0,1.812192]
["bitfinex","BTCUSD",1725889039919,0.000816,55653.0,55652.0,1.835192]
["bitfinex","BTCUSD",1725889040863,0.000816,55653.0,55652.0,1.452816]
["bitfinex","BTCUSD",1725889041324,0.000816,55653.0,55652.0,1.466816]
["bitfinex","BTCUSD",1725889041777,0.000816,55653.0,55652.0,1.489816]
["bitfinex","BTCUSD",1725889042452,0.000816,55653.0,55652.0,1.849192]
["bitfinex","BTCUSD",1725889042926,0.000816,55653.0,55652.0,1.466816]
["bitfinex","BTCUSD",1725889043181,0.000816,55653.0,55652.0,0.193688]
["bitfinex","BTCUSD",1725889043428,0.000816,55653.0,55652.0,0.553064]
["bitfinex","BTCUSD",1725889043656,0.000816,55653.0,55652.0,0.91244]
["bitfinex","BTCUSD",1725889044120,0.000816,55653.0,55652.0,1.257816]
["bitfinex","BTCUSD",1725889044587,0.000816,55653.0,55652.0,1.267816]
["bitfinex","BTCUSD",1725889045283,0.000816,55653.0,55652.0,0.90844]
["bitfinex","BTCUSD",1725889045509,0.000816,55653.0,55652.0,0.549064]
["bitfinex","BTCUSD",1725889045818,0.000816,55653.0,55652.0,0.90844]
["bitfinex","BTCUSD",1725889046016,0.000816,55653.0,55652.0,1.338616]
["bitfinex","BTCUSD",1725889046243,0.000816,55653.0,55652.0,1.352616]
["bitfinex","BTCUSD",1725889046460,0.000816,55653.0,55652.0,1.338616]
["bitfinex","BTCUSD",1725889046910,0.000816,55653.0,55652.0,1.352616]
["bitfinex","BTCUSD",1725889047171,0.000816,55653.0,55652.0,1.338616]
["bitfinex","BTCUSD",1725889047399,0.000816,55653.0,55652.0,1.352616]
["bitfinex","BTCUSD",1725889047608,0.000816,55653.0,55652.0,1.338616]
["bitfinex","BTCUSD",1725889049122,0.000816,55653.0,55652.0,1.352616]
["bitfinex","BTCUSD",1725889049345,0.000816,55653.0,55652.0,1.338616]
["bitfinex","BTCUSD",1725889049803,0.000816,55653.0,55652.0,1.352616]
["bitfinex","BTCUSD",1725889050039,0.000816,55653.0,55652.0,1.338616]
["bitfinex","BTCUSD",1725889050258,0.000816,55653.0,55652.0,1.352616]
["bitfinex","BTCUSD",1725889050505,0.000816,55653.0,55652.0,1.271816]
["bitfinex","BTCUSD",1725889051427,0.000816,55653.0,55652.0,1.58498911]
["bitfinex","BTCUSD",1725889052122,0.000816,55653.0,55652.0,1.257816]
["bitfinex","BTCUSD",1725889052335,0.000816,55653.0,55652.0,1.271816]
["bitfinex","BTCUSD",1725889052765,0.000816,55653.0,55652.0,0.89844]
["bitfinex","BTCUSD",1725889052981,0.000816,55653.0,55652.0,0.91244]
["bitfinex","BTCUSD",1725889053493,0.000816,55653.0,55652.0,0.89844]
["bitfinex","BTCUSD",1725889053738,0.000816,55653.0,55652.0,1.271816]
["bitfinex","BTCUSD",1725889054232,0.000816,55653.0,55652.0,1.57098911]
["bitfinex","BTCUSD",1725889054467,0.000816,55653.0,55652.0,0.89844]
["bitfinex","BTCUSD",1725889055439,0.000816,55653.0,55652.0,0.91244]
["bitfinex","BTCUSD",1725889055935,0.000816,55653.0,55652.0,0.89844]
["bitfinex","BTCUSD",1725889056179,0.000816,55653.0,55652.0,0.91244]
["bitfinex","BTCUSD",1725889057137,0.000816,55653.0,55652.0,1.271816]
["bitfinex","BTCUSD",1725889057385,0.000816,55653.0,55652.0,0.91244]
["bitfinex","BTCUSD",1725889057612,0.1805,55653.0,55652.0,0.014]
["bitfinex","BTCUSD",1725889057847,1.3215431,55653.0,55652.0,0.014]
["bitfinex","BTCUSD",1725889058075,1.39858633,55653.0,55652.0,0.014]
["bitfinex","BTCUSD",1725889058297,1.40058633,55653.0,55652.0,0.014]
["bitfinex","BTCUSD",1725889058616,0.0895,55641.0,55638.0,0.4742]
["bitfinex","BTCUSD",1725889058620,0.269224,55641.0,55638.0,0.4742]
["bitfinex","BTCUSD",1725889058849,0.269224,55641.0,55630.0,0.63850836]
["bitfinex","BTCUSD",1725889058850,0.0895,55641.0,55630.0,0.63850836]
["bitfinex","BTCUSD",1725889059059,0.179718,55643.0,55639.0,0.179728]
["bitfinex","BTCUSD",1725889059275,0.02818462,55646.0,55644.0,0.179713]
["bitfinex","BTCUSD",1725889059505,0.179695,55650.0,55646.0,0.179705]
["bitfinex","BTCUSD",1725889059946,0.179698,55649.0,55642.0,0.359434]
["bitfinex","BTCUSD",1725889060149,0.0895,55651.0,55640.0,0.1123]
["bitfinex","BTCUSD",1725889060356,0.269193,55651.0,55640.0,0.1123]
["bitfinex","BTCUSD",1725889060615,0.269193,55651.0,55647.0,0.179702]
["bitfinex","BTCUSD",1725889060834,0.359391,55650.0,55645.0,0.179708]
["bitfinex","BTCUSD",1725889061105,0.0895,55651.0,55639.0,0.012]
["bitfinex","BTCUSD",1725889061293,0.1118,55650.0,55639.0,0.012]
["bitfinex","BTCUSD",1725889061506,0.1118,55650.0,55638.0,0.001632]
["bitfinex","BTCUSD",1725889061507,0.359414,55646.0,55638.0,0.001632]
["bitfinex","BTCUSD",1725889061730,0.179713,55645.0,55641.0,0.179722]
["bitfinex","BTCUSD",1725889061964,0.179704,55648.0,55638.0,0.001632]
["bitfinex","BTCUSD",1725889062184,0.179702,55648.0,55640.0,0.359449]
["bitfinex","BTCUSD",1725889062406,0.471192,55650.0,55639.0,0.1077]
["bitfinex","BTCUSD",1725889062627,0.000816,55653.0,55639.0,0.1057]
["bitfinex","BTCUSD",1725889062868,0.000816,55653.0,55652.0,0.179688]
["bitfinex","BTCUSD",1725889063104,0.000816,55653.0,55645.0,0.359419]
["bitfinex","BTCUSD",1725889063336,0.000816,55653.0,55652.0,0.179688]
["bitfinex","BTCUSD",1725889063574,0.000816,55653.0,55652.0,0.539064]
["bitfinex","BTCUSD",1725889063783,0.000816,55653.0,55652.0,0.89844]
["bitfinex","BTCUSD",1725889064721,0.000816,55653.0,55652.0,1.363616]
["bitfinex","BTCUSD",1725889065653,0.000816,55653.0,55652.0,1.377616]
["bitfinex","BTCUSD",1725889065855,0.000816,55653.0,55652.0,1.363616]
["bitfinex","BTCUSD",1725889066035,0.000816,55653.0,55652.0,1.257816]
["bitfinex","BTCUSD",1725889066240,0.000816,55653.0,55652.0,1.271816]
["bitfinex","BTCUSD",1725889066453,0.000816,55653.0,55652.0,1.257816]
["bitfinex","BTCUSD",1725889066886,0.000816,55653.0,55652.0,1.271816]
["bitfinex","BTCUSD",1725889067092,0.000816,55653.0,55652.0,1.273954]
["bitfinex","BTCUSD",1725889068160,0.000816,55653.0,55652.0,1.64233]
["bitfinex","BTCUSD",1725889068386,0.000816,55653.0,55652.0,0.914578]
["bitfinex","BTCUSD",1725889068861,0.000816,55653.0,55652.0,1.259954]
["bitfinex","BTCUSD",1725889069106,0.000816,55653.0,55652.0,1.296954]
["bitfinex","BTCUSD",1725889069344,0.000816,55653.0,55652.0,1.282954]
["bitfinex","BTCUSD",1725889069779,0.000816,55653.0,55652.0,1.296954]
["bitfinex","BTCUSD",1725889069992,0.000816,55653.0,55652.0,1.65633]
["bitfinex","BTCUSD",1725889070239,0.000816,55653.0,55652.0,1.74713]
["bitfinex","BTCUSD",1725889070701,0.003036,55673.0,55652.0,0.129938]
["bitfinex","BTCUSD",1725889070957,0.182656,55673.0,55669.0,0.17963]
["bitfinex","BTCUSD",1725889071161,0.182656,55673.0,55668.0,0.179636]
["bitfinex","BTCUSD",1725889071407,0.003036,55673.0,55668.0,0.179636]
["bitfinex","BTCUSD",1725889071627,0.003036,55673.0,55661.0,0.359311]
["bitfinex","BTCUSD",1725889071867,0.003036,55673.0,55657.0,0.4742]
["bitfinex","BTCUSD",1725889071868,0.003036,55673.0,55660.0,0.1119]
["bitfinex","BTCUSD",1725889072088,0.003036,55673.0,55669.0,0.35926]
["bitfinex","BTCUSD",1725889072321,0.003036,55673.0,55671.0,0.179625]
["bitfinex","BTCUSD",1725889072753,0.03120728,55673.0,55671.0,0.179625]
["bitfinex","BTCUSD",1725889073255,0.03120728,55673.0,55663.0,0.179652]
["bitfinex","BTCUSD",1725889073507,0.03120728,55673.0,55649.0,0.55430836]
["bitfinex","BTCUSD",1725889073508,0.31317311,55671.0,55652.0,0.452312]
["bitfinex","BTCUSD",1725889073725,0.31317311,55671.0,55652.0,0.002138]
["bitfinex","BTCUSD",1725889073726,0.0886,55663.0,55652.0,0.002138]
["bitfinex","BTCUSD",1725889073964,0.179666,55659.0,55652.0,0.002138]
["bitfinex","BTCUSD",1725889074193,0.0886,55663.0,55654.0,0.359359]
["bitfinex","BTCUSD",1725889074429,0.02817607,55663.0,55657.0,0.359339]
["bitfinex","BTCUSD",1725889074650,0.02817607,55663.0,55660.0,0.359324]
["bitfinex","BTCUSD",1725889074869,0.02817607,55663.0,55662.0,0.538966]
["bitfinex","BTCUSD",1725889075563,0.02817607,55663.0,55662.0,0.898277]
["bitfinex","BTCUSD",1725889075800,0.02817607,55663.0,55662.0,1.370888]
["bitfinex","BTCUSD",1725889076053,0.02817607,55663.0,55662.0,1.459488]
["bitfinex","BTCUSD",1725889076301,0.02817607,55663.0,55662.0,0.898277]
["bitfinex","BTCUSD",1725889076564,0.02817607,55663.0,55662.0,0.538966]
["bitfinex","BTCUSD",1725889077018,0.02817607,55663.0,55662.0,0.912277]
["bitfinex","BTCUSD",1725889077250,0.02817607,55663.0,55662.0,0.898277]
["bitfinex","BTCUSD",1725889077478,0.02817607,55663.0,55662.0,1.257588]
["bitfinex","BTCUSD",1725889077723,0.02817607,55663.0,55662.0,1.364288]
["bitfinex","BTCUSD",1725889077959,0.003036,55673.0,55672.0,1.257364]
["bitfinex","BTCUSD",1725889078179,0.003036,55673.0,55672.0,0.898117]
["bitfinex","BTCUSD",1725889078879,0.003036,55673.0,55670.0,0.179629]
["bitfinex","BTCUSD",1725889079101,0.003036,55673.0,55668.0,0.359268]
["bitfinex","BTCUSD",1725889079320,0.003036,55673.0,55667.0,0.179636]
["bitfinex","BTCUSD",1725889079321,0.362277,55673.0,55667.0,0.179636]
["bitfinex","BTCUSD",1725889079573,0.39045,55673.0,55672.0,0.012]
["bitfinex","BTCUSD",1725889079774,0.003036,55673.0,55672.0,0.012]
["bitfinex","BTCUSD",1725889079989,0.003036,55673.0,55669.0,0.359265]
["bitfinex","BTCUSD",1725889080229,0.003036,55673.0,55672.0,0.53887]
["bitfinex","BTCUSD",1725889080456,0.003036,55673.0,55672.0,0.898117]
["bitfinex","BTCUSD",1725889080699,0.003036,55673.0,55672.0,1.257364]
["bitfinex","BTCUSD",1725889080903,0.003036,55673.0,55672.0,1.342664]
["bitfinex","BTCUSD",1725889081133,0.003036,55673.0,55672.0,0.898117]
["bitfinex","BTCUSD",1725889081345,0.003036,55673.0,55672.0,0.53887]
["bitfinex","BTCUSD",1725889081563,0.003036,55673.0,55663.0,0.179651]
["bitfinex","BTCUSD",1725889081564,0.17964,55667.0,55663.0,0.179651]
["bitfinex","BTCUSD",1725889081798,0.17964,55667.0,55658.0,0.5595]
["bitfinex","BTCUSD",1725889081799,0.179634,55669.0,55665.0,0.179645]
["bitfinex","BTCUSD",1725889082075,0.05376902,55672.0,55658.0,0.6652]
["bitfinex","BTCUSD",1725889082324,0.179631,55670.0,55665.0,0.35929]
["bitfinex","BTCUSD",1725889082545,0.01881446,55668.0,55658.0,0.191]
["bitfinex","BTCUSD",1725889082790,0.01881446,55668.0,55664.0,0.359298]
["bitfinex","BTCUSD",1725889083052,0.01881446,55668.0,55665.0,0.011]
["bitfinex","BTCUSD",1725889083251,0.179642,55666.0,55665.0,0.011]
["bitfinex","BTCUSD",1725889083470,0.07264023,55668.0,55654.0,0.1112]
["bitfinex","BTCUSD",1725889083687,0.07264023,55668.0,55663.0,0.3593]
["bitfinex","BTCUSD",1725889083906,0.07264023,55668.0,55658.0,0.370336]
["bitfinex","BTCUSD",1725889083907,0.07264023,55668.0,55659.0,0.359327]
["bitfinex","BTCUSD",1725889084168,0.07264023,55668.0,55658.0,0.011]
["bitfinex","BTCUSD",1725889084169,0.20781404,55667.0,55663.0,0.179651]
["bitfinex","BTCUSD",1725889084377,0.20781204,55667.0,55665.0,0.007]
["bitfinex","BTCUSD",1725889084609,0.81526566,55666.0,55665.0,0.007]
["bitfinex","BTCUSD",1725889084832,0.81526566,55666.0,55644.0,0.55430836]
["bitfinex","BTCUSD",1725889084833,0.179684,55653.0,55644.0,0.55430836]
["bitfinex","BTCUSD",1725889085092,1.2980529,55653.0,55644.0,0.55430836]
["bitfinex","BTCUSD",1725889085311,1.2980529,55653.0,55642.0,0.001632]
["bitfinex","BTCUSD",1725889085312,1.74292371,55653.0,55642.0,0.001632]
["bitfinex","BTCUSD",1725889085521,1.87110635,55653.0,55642.0,0.001632]
["bitfinex","BTCUSD",1725889085743,2.28769131,55653.0,55642.0,0.001632]
["bitfinex","BTCUSD",1725889086037,1.32375811,55643.0,55642.0,0.001632]
["bitfinex","BTCUSD",1725889086301,1.85105171,55643.0,55642.0,0.001632]
["bitfinex","BTCUSD",1725889086562,1.56161771,55643.0,55642.0,0.001632]
["bitfinex","BTCUSD",1725889086767,0.8890106,55643.0,55642.0,0.001632]
["bitfinex","BTCUSD",1725889086998,1.41115931,55643.0,55642.0,0.001632]
["bitfinex","BTCUSD",1725889087220,1.05172531,55643.0,55642.0,0.001632]
["bitfinex","BTCUSD",1725889087432,1.05272531,55643.0,55642.0,0.001632]
["bitfinex","BTCUSD",1725889087679,1.63706929,55643.0,55642.0,0.001632]
["bitfinex","BTCUSD",1725889087918,1.63906929,55643.0,55642.0,0.001632]
["bitfinex","BTCUSD",1725889088164,1.27763529,55643.0,55642.0,0.001632]
["bitfinex","BTCUSD",1725889088384,1.58237485,55643.0,55642.0,0.001632]
["bitfinex","BTCUSD",1725889088644,1.77352801,55643.0,55642.0,0.001632]
["bitfinex","BTCUSD",1725889088869,1.77052801,55643.0,55642.0,0.001632]
["bitfinex","BTCUSD",1725889089092,1.77152801,55643.0,55642.0,0.009632]
["bitfinex","BTCUSD",1725889089310,1.27763529,55643.0,55642.0,0.009632]
["bitfinex","BTCUSD",1725889089518,1.194185,55643.0,55642.0,0.001632]
["bitfinex","BTCUSD",1725889089740,1.555619,55643.0,55642.0,0.001632]
["bitfinex","BTCUSD",1725889089955,1.73119075,55643.0,55642.0,0.001632]
["bitfinex","BTCUSD",1725889090171,1.36069841,55643.0,55642.0,0.001632]
["bitfinex","BTCUSD",1725889090398,0.05373357,55643.0,55642.0,0.001632]
["bitfinex","BTCUSD",1725889090614,0.005,55643.0,55642.0,1.259671]
["bitfinex","BTCUSD",1725889090826,0.05372842,55648.0,55647.0,0.539112]
["bitfinex","BTCUSD",1725889091051,0.05372842,55648.0,55647.0,1.257928]
["bitfinex","BTCUSD",1725889091255,0.05372842,55648.0,55647.0,1.347228]
["bitfinex","BTCUSD",1725889091697,0.05372842,55650.0,55649.0,1.257882]
["bitfinex","BTCUSD",1725889091919,0.05372842,55650.0,55649.0,1.370382]
["bitfinex","BTCUSD",1725889092344,0.05372842,55650.0,55649.0,1.364382]
["bitfinex","BTCUSD",1725889092554,0.05372842,55650.0,55649.0,1.746777]
["bitfinex","BTCUSD",1725889092777,0.05372842,55650.0,55649.0,1.846777]
["bitfinex","BTCUSD",1725889093011,0.05472842,55650.0,55649.0,1.500382]
["bitfinex","BTCUSD",1725889093221,0.001,55650.0,55649.0,1.487382]
["bitfinex","BTCUSD",1725889093433,0.01881446,55668.0,55664.0,0.1084]
["bitfinex","BTCUSD",1725889093673,0.17964,55667.0,55662.0,0.179652]
["bitfinex","BTCUSD",1725889093898,0.01881446,55668.0,55649.0,0.123]
["bitfinex","BTCUSD",1725889093899,0.04698872,55668.0,55649.0,0.123]
["bitfinex","BTCUSD",1725889094102,0.04698872,55668.0,55663.0,0.179651]
["bitfinex","BTCUSD",1725889094103,0.22662572,55668.0,55663.0,0.179651]
["bitfinex","BTCUSD",1725889094524,0.04698872,55668.0,55664.0,0.179648]
["bitfinex","BTCUSD",1725889095001,0.04698872,55668.0,55662.0,0.359309]
["bitfinex","BTCUSD",1725889095224,0.04698872,55668.0,55667.0,0.179639]
["bitfinex","BTCUSD",1725889095446,0.04698872,55668.0,55659.0,0.359325]
["bitfinex","BTCUSD",1725889095698,0.04698872,55668.0,55638.0,0.361093]
["bitfinex","BTCUSD",1725889095699,0.002,55657.0,55638.0,0.361093]
["bitfinex","BTCUSD",1725889095922,0.179697,55649.0,55648.0,0.55430836]
["bitfinex","BTCUSD",1725889096150,0.359395,55649.0,55638.0,0.361093]
["bitfinex","BTCUSD",1725889096367,0.0877,55654.0,55638.0,0.001632]
["bitfinex","BTCUSD",1725889096582,0.539151,55643.0,55638.0,0.001632]
["bitfinex","BTCUSD",1725889097253,0.02818273,55649.0,55638.0,0.0052269]
["bitfinex","BTCUSD",1725889097497,0.05371221,55652.0,55638.0,0.001632]
["bitfinex","BTCUSD",1725889097721,0.179717,55643.0,55638.0,0.001632]
["bitfinex","BTCUSD",1725889097943,0.898585,55643.0,55638.0,0.001632]
["bitfinex","BTCUSD",1725889098166,0.539151,55643.0,55638.0,0.001632]
["bitfinex","BTCUSD",1725889098415,0.179717,55643.0,55638.0,0.001632]
["bitfinex","BTCUSD",1725889098643,0.04699697,55648.0,55643.0,0.179715]
["bitfinex","BTCUSD",1725889099076,0.40640197,55648.0,55639.0,0.359458]
["bitfinex","BTCUSD",1725889099297,0.179715,55644.0,55638.0,0.361093]
["bitfinex","BTCUSD",1725889099512,0.539151,55643.0,55638.0,0.001632]
["bitfinex","BTCUSD",1725889099719,1.31915811,55643.0,55638.0,0.001632]
["bitfinex","BTCUSD",1725889099943,1.67859211,55643.0,55638.0,0.001632]
["bitfinex","BTCUSD",1725889100164,1.94963114,55643.0,55638.0,0.001632]
["bitfinex","BTCUSD",1725889100381,2.08117518,55643.0,55638.0,0.001632]
["bitfinex","BTCUSD",1725889100608,2.08117518,55643.0,55616.0,0.55430836]
["bitfinex","BTCUSD",1725889100609,0.179801,55617.0,55616.0,0.55430836]
["bitfinex","BTCUSD",1725889100858,0.539403,55617.0,55616.0,0.55430836]
["bitfinex","BTCUSD",1725889101076,0.35959,55619.0,55608.0,0.0859]
["bitfinex","BTCUSD",1725889101324,0.35959,55619.0,55612.0,0.179815]
["bitfinex","BTCUSD",1725889101590,0.35959,55619.0,55609.0,0.359649]
["bitfinex","BTCUSD",1725889101794,0.01881446,55618.0,55612.0,0.359633]
["bitfinex","BTCUSD",1725889102004,0.01881446,55618.0,55608.0,0.0859]
["bitfinex","BTCUSD",1725889102273,0.33198757,55618.0,55606.0,0.1023]
["bitfinex","BTCUSD",1725889102514,0.01881446,55618.0,55616.0,0.179802]
["bitfinex","BTCUSD",1725889102767,0.04701358,55618.0,55613.0,0.359625]
["bitfinex","BTCUSD",1725889103015,0.04701358,55618.0,55609.0,0.179825]
["bitfinex","BTCUSD",1725889103244,0.04701358,55618.0,55606.0,0.1023]
["bitfinex","BTCUSD",1725889103245,0.179817,55612.0,55606.0,0.1023]
["bitfinex","BTCUSD",1725889103709,0.359611,55616.0,55606.0,0.46197]
["bitfinex","BTCUSD",1725889103922,0.179806,55616.0,55611.0,0.181451]
["bitfinex","BTCUSD",1725889104150,0.02820042,55612.0,55611.0,0.181451]
["bitfinex","BTCUSD",1725889104368,0.02820042,55612.0,55611.0,0.541092]
["bitfinex","BTCUSD",1725889104369,0.02520042,55612.0,55611.0,0.541092]
["bitfinex","BTCUSD",1725889104891,0.01981446,55618.0,55611.0,0.541092]
["bitfinex","BTCUSD",1725889104892,0.01981446,55618.0,55617.0,0.539403]
["bitfinex","BTCUSD",1725889105161,0.0281971,55625.0,55624.0,0.898892]
["bitfinex","BTCUSD",1725889105364,0.0281971,55625.0,55624.0,1.76682211]
["bitfinex","BTCUSD",1725889105589,0.0281971,55625.0,55624.0,2.60893611]
["bitfinex","BTCUSD",1725889105798,0.55430836,55645.0,55644.0,0.53914]
["bitfinex","BTCUSD",1725889106042,0.359428,55644.0,55632.0,0.1083]
["bitfinex","BTCUSD",1725889106250,0.31317311,55651.0,55632.0,0.1083]
["bitfinex","BTCUSD",1725889106251,0.359419,55646.0,55635.0,0.359482]
["bitfinex","BTCUSD",1725889106485,0.359419,55646.0,55637.0,0.359469]
["bitfinex","BTCUSD",1725889106731,0.02818609,55648.0,55637.0,0.359469]
["bitfinex","BTCUSD",1725889106732,0.179718,55643.0,55637.0,0.179736]
["bitfinex","BTCUSD",1725889106970,0.359425,55645.0,55632.0,0.1083]
["bitfinex","BTCUSD",1725889107183,0.02818609,55648.0,55635.0,0.179742]
["bitfinex","BTCUSD",1725889107396,0.02818609,55648.0,55627.0,0.1023]
["bitfinex","BTCUSD",1725889107397,0.179721,55642.0,55627.0,0.1023]
["bitfinex","BTCUSD",1725889107617,0.179724,55641.0,55627.0,0.1023]
["bitfinex","BTCUSD",1725889107865,0.02818624,55645.0,55627.0,0.1023]
["bitfinex","BTCUSD",1725889108092,0.002,55646.0,55645.0,0.539131]
["bitfinex","BTCUSD",1725889108320,0.002,55646.0,55642.0,0.179717]
["bitfinex","BTCUSD",1725889108547,0.002,55646.0,55635.0,0.0846]
["bitfinex","BTCUSD",1725889108774,0.002,55646.0,55642.0,0.179719]
["bitfinex","BTCUSD",1725889109014,0.35939,55650.0,55643.0,0.179715]
["bitfinex","BTCUSD",1725889109245,0.179699,55649.0,55645.0,0.17971]
["bitfinex","BTCUSD",1725889109483,0.179699,55649.0,55645.0,0.17871]
["bitfinex","BTCUSD",1725889110402,0.359374,55653.0,55640.0,0.359451]
["bitfinex","BTCUSD",1725889110624,0.001,55646.0,55645.0,0.17971]
["bitfinex","BTCUSD",1725889110846,0.179695,55650.0,55645.0,0.17971]
["bitfinex","BTCUSD",1725889111296,0.179695,55650.0,55640.0,0.359451]
["bitfinex","BTCUSD",1725889111297,0.179701,55648.0,55643.0,0.179714]
["bitfinex","BTCUSD",1725889111520,0.01881446,55655.0,55654.0,0.179681]
["bitfinex","BTCUSD",1725889111988,0.01881446,55655.0,55654.0,0.539044]
["bitfinex","BTCUSD",1725889112230,0.01881446,55655.0,55654.0,0.897407]
["bitfinex","BTCUSD",1725889112440,0.359288,55666.0,55655.0,0.106]
["bitfinex","BTCUSD",1725889112673,0.01881446,55665.0,55659.0,0.179662]
["bitfinex","BTCUSD",1725889112897,0.01881446,55665.0,55655.0,0.106]
["bitfinex","BTCUSD",1725889112898,0.01881446,55665.0,55663.0,0.179652]
["bitfinex","BTCUSD",1725889113125,0.000816,55671.0,55663.0,0.538957]
["bitfinex","BTCUSD",1725889113358,0.179631,55670.0,55663.0,0.538957]
["bitfinex","BTCUSD",1725889113642,0.179631,55670.0,55663.0,0.537957]
["bitfinex","BTCUSD",1725889113847,0.179633,55669.0,55663.0,0.537957]
["bitfinex","BTCUSD",1725889114289,0.179633,55669.0,55663.0,0.541957]
["bitfinex","BTCUSD",1725889114510,0.179646,55665.0,55663.0,0.004]
["bitfinex","BTCUSD",1725889114723,0.179641,55667.0,55663.0,0.004]
["bitfinex","BTCUSD",1725889114932,0.179643,55666.0,55663.0,0.004]
["bitfinex","BTCUSD",1725889115187,0.180465,55664.0,55663.0,0.004]
["bitfinex","BTCUSD",1725889115394,0.02899022,55664.0,55661.0,0.179658]
["bitfinex","BTCUSD",1725889115608,0.02899022,55664.0,55661.0,0.359316]
["bitfinex","BTCUSD",1725889115821,0.02899022,55664.0,55663.0,0.538957]
["bitfinex","BTCUSD",1725889116347,0.02899022,55664.0,55655.0,0.106]
["bitfinex","BTCUSD",1725889116358,0.02899022,55664.0,55663.0,0.014]
["bitfinex","BTCUSD",1725889116604,0.02899022,55664.0,55657.0,0.35934]
["bitfinex","BTCUSD",1725889116829,0.02899022,55664.0,55663.0,0.730057]
["bitfinex","BTCUSD",1725889117092,0.02899022,55664.0,55663.0,1.953972]
["bitfinex","BTCUSD",1725889117303,0.000816,55671.0,55670.0,1.80251843]
["bitfinex","BTCUSD",1725889117519,0.000816,55671.0,55670.0,2.26257743]
["bitfinex","BTCUSD",1725889117724,0.000816,55671.0,55670.0,2.28557743]
["bitfinex","BTCUSD",1725889118141,0.000816,55671.0,55670.0,1.830765]
["bitfinex","BTCUSD",1725889119426,0.000816,55671.0,55670.0,1.844765]
["bitfinex","BTCUSD",1725889119632,0.000816,55671.0,55670.0,1.830765]
["bitfinex","BTCUSD",1725889120073,0.000816,55671.0,55670.0,1.844765]
["bitfinex","BTCUSD",1725889120549,0.00082,55677.0,55675.0,1.616521]
["bitfinex","BTCUSD",1725889120550,1.88488581,55676.0,55675.0,1.616521]
["bitfinex","BTCUSD",1725889120761,1.65529406,55676.0,55675.0,2.73186043]
["bitfinex","BTCUSD",1725889120996,1.65529406,55676.0,55675.0,3.19108743]
["bitfinex","BTCUSD",1725889120997,1.37309697,55676.0,55675.0,3.19108743]
["bitfinex","BTCUSD",1725889121237,1.35700598,55676.0,55675.0,3.19108743]
["bitfinex","BTCUSD",1725889121496,1.35700598,55676.0,55675.0,3.19308743]
["bitfinex","BTCUSD",1725889121946,0.88047601,55676.0,55675.0,3.19308743]
["bitfinex","BTCUSD",1725889122177,0.11892696,55676.0,55675.0,3.19308743]
["bitfinex","BTCUSD",1725889122392,0.00082,55685.0,55678.0,0.271604]
["bitfinex","BTCUSD",1725889122625,0.00082,55685.0,55684.0,1.55373443]
["bitfinex","BTCUSD",1725889122836,0.00082,55685.0,55684.0,2.75224143]
["bitfinex","BTCUSD",1725889123554,0.00082,55685.0,55684.0,2.81964143]
["bitfinex","BTCUSD",1725889125443,0.00082,55685.0,55684.0,3.17881043]
["bitfinex","BTCUSD",1725889125657,0.00082,55685.0,55684.0,3.19281043]
["bitfinex","BTCUSD",1725889125870,0.00082,55698.0,55697.0,2.109667]
["bitfinex","BTCUSD",1725889126080,0.00082,55698.0,55697.0,2.19839443]
["bitfinex","BTCUSD",1725889126282,0.00082,55698.0,55697.0,1.279797]
["bitfinex","BTCUSD",1725889126962,0.09092,55698.0,55697.0,0.179542]
["bitfinex","BTCUSD",1725889127162,0.09092,55698.0,55694.0,0.359099]
["bitfinex","BTCUSD",1725889127163,0.09092,55698.0,55696.0,0.179545]
["bitfinex","BTCUSD",1725889127369,0.09092,55698.0,55683.0,0.457022]
["bitfinex","BTCUSD",1725889127590,0.179543,55697.0,55693.0,0.179554]
["bitfinex","BTCUSD",1725889127800,0.179543,55697.0,55689.0,0.359133]
["bitfinex","BTCUSD",1725889127801,0.09092,55698.0,55681.0,0.48481243]
["bitfinex","BTCUSD",1725889128014,0.09092,55698.0,55687.0,0.45481243]
["bitfinex","BTCUSD",1725889128252,0.09092,55698.0,55697.0,0.538627]
["bitfinex","BTCUSD",1725889128479,0.09092,55698.0,55697.0,0.897712]
["bitfinex","BTCUSD",1725889128480,0.00082,55698.0,55697.0,0.897712]
["bitfinex","BTCUSD",1725889128708,0.00082,55698.0,55697.0,0.911712]
["bitfinex","BTCUSD",1725889128989,0.00082,55698.0,55697.0,1.256797]
["bitfinex","BTCUSD",1725889129928,0.00082,55698.0,55697.0,1.270797]
["bitfinex","BTCUSD",1725889130365,0.00082,55698.0,55697.0,0.892712]
["bitfinex","BTCUSD",1725889130574,0.00082,55698.0,55697.0,0.906712]
["bitfinex","BTCUSD",1725889130780,0.730438,55698.0,55697.0,0.014]
["bitfinex","BTCUSD",1725889131031,1.448596,55698.0,55697.0,0.014]
["bitfinex","BTCUSD",1725889131274,1.089517,55698.0,55697.0,0.014]
["bitfinex","BTCUSD",1725889131613,0.19182,55698.0,55697.0,0.193542]
["bitfinex","BTCUSD",1725889131828,0.19182,55698.0,55695.0,0.179547]
["bitfinex","BTCUSD",1725889132063,0.19182,55698.0,55696.0,0.179545]
["bitfinex","BTCUSD",1725889132281,0.19182,55698.0,55697.0,0.014]
["bitfinex","BTCUSD",1725889132516,0.19182,55698.0,55696.0,0.179545]
["bitfinex","BTCUSD",1725889132517,0.19182,55698.0,55693.0,0.179555]
["bitfinex","BTCUSD",1725889132787,0.19182,55698.0,55676.0,0.1655]
["bitfinex","BTCUSD",1725889132788,0.179565,55690.0,55682.0,0.359181]
["bitfinex","BTCUSD",1725889133009,0.179566,55690.0,55686.0,0.179577]
["bitfinex","BTCUSD",1725889133424,0.179557,55693.0,55689.0,0.179565]
["bitfinex","BTCUSD",1725889133644,0.19182,55698.0,55697.0,0.182542]
["bitfinex","BTCUSD",1725889133855,0.19182,55698.0,55697.0,0.003]
["bitfinex","BTCUSD",1725889134064,0.730438,55698.0,55697.0,0.003]
["bitfinex","BTCUSD",1725889134293,1.089517,55698.0,55697.0,0.003]
["bitfinex","BTCUSD",1725889134531,1.089517,55698.0,55680.0,0.457022]
["bitfinex","BTCUSD",1725889134532,0.359151,55687.0,55680.0,0.457022]
["bitfinex","BTCUSD",1725889134795,0.359151,55687.0,55668.0,0.45481243]
["bitfinex","BTCUSD",1725889134796,0.0893,55682.0,55681.0,0.55430836]
["bitfinex","BTCUSD",1725889135014,0.0893,55682.0,55681.0,0.179594]
["bitfinex","BTCUSD",1725889135227,0.0893,55682.0,55681.0,0.538782]
["bitfinex","BTCUSD",1725889135666,0.0893,55682.0,55681.0,0.179594]
["bitfinex","BTCUSD",1725889135881,0.0893,55682.0,55681.0,0.190594]
["bitfinex","BTCUSD",1725889136120,0.268891,55682.0,55678.0,0.179603]
["bitfinex","BTCUSD",1725889136348,0.268891,55682.0,55675.0,0.179611]
["bitfinex","BTCUSD",1725889136349,0.179596,55681.0,55675.0,0.179611]
["bitfinex","BTCUSD",1725889136612,0.628073,55682.0,55681.0,0.014]
["bitfinex","BTCUSD",1725889136812,0.628073,55682.0,55667.0,0.359273]
["bitfinex","BTCUSD",1725889136813,0.179602,55679.0,55667.0,0.359273]
["bitfinex","BTCUSD",1725889137031,0.359197,55680.0,55670.0,0.359254]
["bitfinex","BTCUSD",1725889137265,0.179604,55678.0,55674.0,0.179616]
["bitfinex","BTCUSD",1725889137711,0.0893,55682.0,55674.0,0.359233]
["bitfinex","BTCUSD",1725889137932,0.268892,55682.0,55677.0,0.179605]
["bitfinex","BTCUSD",1725889138228,0.179594,55681.0,55677.0,0.179605]
["bitfinex","BTCUSD",1725889138444,0.370791,55682.0,55681.0,0.011]
["bitfinex","BTCUSD",1725889138658,0.1019,55680.0,55666.0,0.179641]
["bitfinex","BTCUSD",1725889138870,0.03,55682.0,55667.0,0.359276]
["bitfinex","BTCUSD",1725889138871,0.17962,55673.0,55667.0,0.359276]
["bitfinex","BTCUSD",1725889139085,0.1906,55679.0,55665.0,0.359291]
["bitfinex","BTCUSD",1725889139086,0.359228,55675.0,55665.0,0.359291]
["bitfinex","BTCUSD",1725889139279,0.179614,55675.0,55670.0,0.179626]
["bitfinex","BTCUSD",1725889139497,0.549805,55679.0,55663.0,0.457022]
["bitfinex","BTCUSD",1725889139498,0.1906,55679.0,55663.0,0.91183443]
["bitfinex","BTCUSD",1725889139754,0.0887,55679.0,55678.0,0.538812]
["bitfinex","BTCUSD",1725889140161,0.0887,55679.0,55678.0,0.89802]
["bitfinex","BTCUSD",1725889140331,0.0887,55679.0,55677.0,0.012]
["bitfinex","BTCUSD",1725889140532,0.0887,55679.0,55678.0,0.179604]
["bitfinex","BTCUSD",1725889140759,0.359171,55684.0,55677.0,0.012]
["bitfinex","BTCUSD",1725889140760,0.0887,55684.0,55683.0,0.359176]
["bitfinex","BTCUSD",1725889141072,0.359182,55682.0,55677.0,0.012]
["bitfinex","BTCUSD",1725889141231,0.0887,55684.0,55667.0,0.56031243]
["bitfinex","BTCUSD",1725889141465,0.0887,55684.0,55683.0,0.538764]
["bitfinex","BTCUSD",1725889141749,0.02816699,55690.0,55689.0,0.179568]
["bitfinex","BTCUSD",1725889141957,0.1019,55692.0,55691.0,0.538686]
["bitfinex","BTCUSD",1725889142159,0.1019,55692.0,55686.0,0.359153]
["bitfinex","BTCUSD",1725889142160,0.1906,55692.0,55686.0,0.359153]
["bitfinex","BTCUSD",1725889142367,0.1906,55692.0,55678.0,0.55430836]
["bitfinex","BTCUSD",1725889142599,0.1906,55692.0,55691.0,0.538686]
["bitfinex","BTCUSD",1725889142838,0.180359,55698.0,55694.0,0.179551]
["bitfinex","BTCUSD",1725889143317,0.08402,55698.0,55697.0,0.538627]
["bitfinex","BTCUSD",1725889143741,0.08402,55698.0,55697.0,0.897712]
["bitfinex","BTCUSD",1725889144154,0.00082,55698.0,55697.0,0.897712]
["bitfinex","BTCUSD",1725889144362,0.00082,55698.0,55697.0,1.256797]
["bitfinex","BTCUSD",1725889144570,0.00182,55698.0,55697.0,1.256797]
["bitfinex","BTCUSD",1725889144778,0.00182,55698.0,55697.0,1.936482]
["bitfinex","BTCUSD",1725889145909,0.00082,55698.0,55697.0,1.936482]
["bitfinex","BTCUSD",1725889146127,0.00182,55698.0,55697.0,1.884482]
["bitfinex","BTCUSD",1725889146531,0.00082,55698.0,55697.0,1.876482]
["bitfinex","BTCUSD",1725889146735,0.00182,55698.0,55697.0,1.890482]
["bitfinex","BTCUSD",1725889147180,0.00082,55698.0,55697.0,0.897712]
["bitfinex","BTCUSD",1725889147407,0.00082,55698.0,55697.0,0.911712]
["bitfinex","BTCUSD",1725889147408,0.00182,55698.0,55697.0,0.911712]
["bitfinex","BTCUSD",1725889148733,0.00182,55698.0,55697.0,1.270797]
["bitfinex","BTCUSD",1725889148963,0.00082,55698.0,55697.0,1.256797]
["bitfinex","BTCUSD",1725889149436,0.00182,55698.0,55697.0,1.270797]
["bitfinex","BTCUSD",1725889149671,0.00082,55698.0,55697.0,1.458697]
["bitfinex","BTCUSD",1725889149894,0.00182,55698.0,55697.0,1.931782]
["bitfinex","BTCUSD",1725889150142,0.00182,55698.0,55697.0,1.572697]
["bitfinex","BTCUSD",1725889150364,0.00082,55698.0,55697.0,1.461097]
["bitfinex","BTCUSD",1725889150608,0.00182,55698.0,55697.0,1.475097]
["bitfinex","BTCUSD",1725889150864,0.00082,55698.0,55697.0,1.484097]
["bitfinex","BTCUSD",1725889151099,0.00082,55698.0,55697.0,1.843182]
["bitfinex","BTCUSD",1725889151346,0.00082,55698.0,55697.0,1.484097]
["bitfinex","BTCUSD",1725889151537,0.00082,55698.0,55697.0,1.843182]
["bitfinex","BTCUSD",1725889152212,0.00182,55698.0,55697.0,1.857182]
["bitfinex","BTCUSD",1725889152660,0.00182,55698.0,55697.0,1.859182]
["bitfinex","BTCUSD",1725889153337,0.00182,55698.0,55697.0,1.949182]
["bitfinex","BTCUSD",1725889153549,0.00082,55698.0,55697.0,1.935182]
["bitfinex","BTCUSD",1725889153767,0.00082,55698.0,55697.0,2.294267]
["bitfinex","BTCUSD",1725889153994,0.00182,55698.0,55697.0,2.308267]
["bitfinex","BTCUSD",1725889155078,0.00182,55698.0,55697.0,2.319143]
["bitfinex","BTCUSD",1725889155538,0.00182,55698.0,55697.0,2.678228]
["bitfinex","BTCUSD",1725889155747,1e-06,55698.0,55697.0,2.393743]
["bitfinex","BTCUSD",1725889155943,0.00082,55709.0,55708.0,1.615563]
["bitfinex","BTCUSD",1725889156156,0.00082,55709.0,55708.0,1.715563]
["bitfinex","BTCUSD",1725889156573,0.00082,55709.0,55708.0,1.829463]
["bitfinex","BTCUSD",1725889157215,0.46358292,55728.0,55727.0,0.179446]
["bitfinex","BTCUSD",1725889157400,0.179433,55731.0,55727.0,0.179446]
["bitfinex","BTCUSD",1725889157613,0.179438,55730.0,55726.0,0.179449]
["bitfinex","BTCUSD",1725889157815,0.46289871,55740.0,55725.0,0.358902]
["bitfinex","BTCUSD",1725889157816,0.179434,55731.0,55727.0,0.179445]
["bitfinex","BTCUSD",1725889158023,0.46289871,55740.0,55725.0,0.17945]
["bitfinex","BTCUSD",1725889158263,0.35887,55731.0,55726.0,0.179448]
["bitfinex","BTCUSD",1725889158463,0.358843,55735.0,55728.0,0.179441]
["bitfinex","BTCUSD",1725889158676,0.179438,55730.0,55724.0,0.358906]
["bitfinex","BTCUSD",1725889158904,0.179434,55731.0,55725.0,0.358904]
["bitfinex","BTCUSD",1725889159161,0.179434,55731.0,55727.0,0.179444]
["bitfinex","BTCUSD",1725889159371,0.17943,55732.0,55728.0,0.178441]
["bitfinex","BTCUSD",1725889159608,0.179426,55734.0,55728.0,0.358885]
["bitfinex","BTCUSD",1725889159820,0.358826,55738.0,55727.0,0.358887]
["bitfinex","BTCUSD",1725889160022,0.179422,55735.0,55724.0,0.005]
["bitfinex","BTCUSD",1725889160151,0.179422,55735.0,55729.0,0.179438]
["bitfinex","BTCUSD",1725889160152,0.0843,55732.0,55729.0,0.179438]
["bitfinex","BTCUSD",1725889160360,0.1189,55731.0,55729.0,0.179438]
["bitfinex","BTCUSD",1725889160559,0.1189,55731.0,55730.0,0.897182]
["bitfinex","BTCUSD",1725889160982,0.0843,55732.0,55731.0,0.897165]
["bitfinex","BTCUSD",1725889161720,0.001,55735.0,55734.0,0.897117]
["bitfinex","BTCUSD",1725889161975,0.001,55735.0,55734.0,0.179423]
["bitfinex","BTCUSD",1725889162130,0.001,55735.0,55734.0,0.53827]
["bitfinex","BTCUSD",1725889162321,0.0846,55735.0,55729.0,0.358877]
["bitfinex","BTCUSD",1725889162575,0.0836,55735.0,55719.0,0.31268127]
["bitfinex","BTCUSD",1725889162789,0.11173955,55735.0,55734.0,0.179423]
["bitfinex","BTCUSD",1725889163001,0.0836,55735.0,55734.0,0.53827]
["bitfinex","BTCUSD",1725889163221,0.0836,55735.0,55734.0,0.897117]
["bitfinex","BTCUSD",1725889163849,0.0836,55735.0,55724.0,0.31268127]
["bitfinex","BTCUSD",1725889164049,0.0836,55735.0,55734.0,0.179423]
["bitfinex","BTCUSD",1725889164190,0.0836,55735.0,55734.0,0.01]
["bitfinex","BTCUSD",1725889164510,0.0836,55735.0,55734.0,0.179423]
["bitfinex","BTCUSD",1725889164669,0.0836,55735.0,55724.0,0.31268127]
["bitfinex","BTCUSD",1725889164871,0.0836,55735.0,55734.0,0.179423]
["bitfinex","BTCUSD",1725889165982,0.11273788,55735.0,55734.0,0.55227]
["bitfinex","BTCUSD",1725889166379,0.11173788,55735.0,55734.0,0.53827]
["bitfinex","BTCUSD",1725889166549,0.11273788,55735.0,55734.0,0.55227]
["bitfinex","BTCUSD",1725889166771,0.1097,55732.0,55722.0,0.5543]
["bitfinex","BTCUSD",1725889166961,0.1097,55727.0,55722.0,0.5543]
["bitfinex","BTCUSD",1725889167176,0.087,55723.0,55722.0,0.5543]
["bitfinex","BTCUSD",1725889167713,0.2946043,55723.0,55722.0,0.5543]
["bitfinex","BTCUSD",1725889167923,0.1151453,55723.0,55722.0,0.5543]
["bitfinex","BTCUSD",1725889168089,0.1151453,55723.0,55722.0,0.733762]
["bitfinex","BTCUSD",1725889168459,0.1151453,55723.0,55722.0,0.5543]
["bitfinex","BTCUSD",1725889169473,0.6535223,55723.0,55722.0,0.5543]
["bitfinex","BTCUSD",1725889169682,0.984295,55723.0,55722.0,0.5543]
["bitfinex","BTCUSD",1725889170115,0.990295,55723.0,55722.0,0.5543]
["bitfinex","BTCUSD",1725889170336,0.984295,55723.0,55722.0,0.5543]
["bitfinex","BTCUSD",1725889170561,0.984295,55723.0,55722.0,0.5573]
["bitfinex","BTCUSD",1725889170775,1.101795,55723.0,55722.0,0.5573]
["bitfinex","BTCUSD",1725889170986,1.591713,55723.0,55722.0,0.4592]
["bitfinex","BTCUSD",1725889171219,1.107132,55702.0,55701.0,0.55430836]
["bitfinex","BTCUSD",1725889171439,0.748079,55702.0,55701.0,0.55430836]
["bitfinex","BTCUSD",1725889171660,0.668553,55702.0,55691.0,0.00021615]
["bitfinex","BTCUSD",1725889171913,0.179559,55692.0,55691.0,0.00021615]
["bitfinex","BTCUSD",1725889172389,1.54997627,55692.0,55691.0,0.00021615]
["bitfinex","BTCUSD",1725889172629,1.93725698,55692.0,55691.0,0.00021615]
["bitfinex","BTCUSD",1725889172864,1.62457571,55692.0,55691.0,0.00021615]
["bitfinex","BTCUSD",1725889173338,1.98369371,55692.0,55691.0,0.00021615]
["bitfinex","BTCUSD",1725889173619,1.373525,55687.0,55686.0,0.269]
["bitfinex","BTCUSD",1725889173814,1.473525,55687.0,55686.0,0.269]
["bitfinex","BTCUSD",1725889174752,1.559425,55687.0,55686.0,0.269]
["bitfinex","BTCUSD",1725889175435,0.481975,55687.0,55686.0,0.269]
["bitfinex","BTCUSD",1725889175652,1.200275,55687.0,55686.0,0.269]
["bitfinex","BTCUSD",1725889175873,0.481975,55687.0,55686.0,0.269]
["bitfinex","BTCUSD",1725889176044,0.396075,55687.0,55686.0,0.269]
["bitfinex","BTCUSD",1725889176247,0.755225,55687.0,55686.0,0.269]
["bitfinex","BTCUSD",1725889176450,1.114375,55687.0,55686.0,0.26842588]
["bitfinex","BTCUSD",1725889176655,1.117375,55687.0,55686.0,0.26842588]
["bitfinex","BTCUSD",1725889177055,1.476525,55687.0,55686.0,0.26842588]
["bitfinex","BTCUSD",1725889177435,1.117375,55687.0,55686.0,0.26842588]
["bitfinex","BTCUSD",1725889177955,0.758225,55687.0,55686.0,0.26842588]
["bitfinex","BTCUSD",1725889178365,0.103,55687.0,55686.0,0.26782588]
["bitfinex","BTCUSD",1725889178573,0.182575,55687.0,55686.0,0.26782588]
["bitfinex","BTCUSD",1725889178772,0.282575,55687.0,55686.0,0.26782588]
["bitfinex","BTCUSD",1725889179214,0.641725,55687.0,55686.0,0.26782588]
["bitfinex","BTCUSD",1725889179351,1.81440627,55687.0,55686.0,0.26782588]
["bitfinex","BTCUSD",1725889179761,1.81440627,55687.0,55686.0,0.26882588]
["bitfinex","BTCUSD",1725889179991,1.87440627,55687.0,55686.0,0.26882588]
["bitfinex","BTCUSD",1725889180303,1.87440627,55687.0,55686.0,0.26782588]
["bitfinex","BTCUSD",1725889180506,2.06038934,55687.0,55686.0,0.26882588]
["bitfinex","BTCUSD",1725889180713,2.06038934,55687.0,55686.0,0.26782588]
["bitfinex","BTCUSD",1725889180714,1.87440627,55687.0,55686.0,0.26782588]
["bitfinex","BTCUSD",1725889180937,0.06,55682.0,55681.0,0.001632]
["bitfinex","BTCUSD",1725889181175,2.22570027,55682.0,55681.0,0.001632]
["bitfinex","BTCUSD",1725889181378,1.459203,55679.0,55678.0,0.321806]
["bitfinex","BTCUSD",1725889181588,1.920404,55679.0,55678.0,0.321806]
["bitfinex","BTCUSD",1725889182029,1.96704128,55679.0,55678.0,0.321806]
["bitfinex","BTCUSD",1725889182500,1.645603,55679.0,55678.0,0.321806]
["bitfinex","BTCUSD",1725889182726,0.474701,55679.0,55678.0,0.321806]
["bitfinex","BTCUSD",1725889182949,0.1155,55679.0,55678.0,0.321806]
["bitfinex","BTCUSD",1725889183175,0.01,55687.0,55678.0,0.321806]
["bitfinex","BTCUSD",1725889183396,0.179569,55689.0,55685.0,0.179579]
["bitfinex","BTCUSD",1725889183604,0.179569,55689.0,55684.0,0.172583]
["bitfinex","BTCUSD",1725889183812,0.1155,55691.0,55681.0,0.179592]
["bitfinex","BTCUSD",1725889184031,0.179582,55685.0,55680.0,0.179595]
["bitfinex","BTCUSD",1725889184264,0.02816517,55689.0,55688.0,0.179571]
["bitfinex","BTCUSD",1725889184487,0.02816517,55689.0,55687.0,0.179571]
["bitfinex","BTCUSD",1725889184712,0.02816517,55689.0,55686.0,0.359153]
["bitfinex","BTCUSD",1725889184922,0.02816517,55689.0,55688.0,0.359143]
["bitfinex","BTCUSD",1725889185132,0.02816517,55689.0,55688.0,0.538714]
["bitfinex","BTCUSD",1725889185346,0.02816517,55689.0,55688.0,0.920857]
["bitfinex","BTCUSD",1725889185550,0.02816517,55689.0,55688.0,1.031357]
["bitfinex","BTCUSD",1725889186003,0.02816517,55689.0,55688.0,0.359143]
["bitfinex","BTCUSD",1725889186249,0.02816517,55689.0,55688.0,0.561714]
["bitfinex","BTCUSD",1725889186445,0.02816517,55689.0,55688.0,0.920857]
["bitfinex","BTCUSD",1725889186577,0.04216517,55689.0,55688.0,0.920857]
["bitfinex","BTCUSD",1725889187055,0.02816517,55689.0,55688.0,0.920857]
["bitfinex","BTCUSD",1725889187389,0.179543,55697.0,55688.0,0.382143]
["bitfinex","BTCUSD",1725889187601,0.02816053,55697.0,55689.0,0.382134]
["bitfinex","BTCUSD",1725889187804,0.20770453,55697.0,55691.0,0.17956]
["bitfinex","BTCUSD",1725889188006,0.179546,55696.0,55691.0,0.17856]
["bitfinex","BTCUSD",1725889188208,0.179555,55694.0,55689.0,0.179566]
["bitfinex","BTCUSD",1725889188456,0.38724853,55697.0,55688.0,0.359143]
["bitfinex","BTCUSD",1725889188634,0.17955,55695.0,55690.0,0.179564]
["bitfinex","BTCUSD",1725889188839,0.179549,55695.0,55689.0,0.179565]
["bitfinex","BTCUSD",1725889189037,0.02916053,55697.0,55688.0,0.359143]
["bitfinex","BTCUSD",1725889189239,0.179553,55694.0,55690.0,0.179565]
["bitfinex","BTCUSD",1725889189445,0.001,55697.0,55686.0,0.179575]
["bitfinex","BTCUSD",1725889189652,0.17957,55689.0,55682.0,0.359177]
["bitfinex","BTCUSD",1725889189889,0.1136,55692.0,55684.0,0.538746]
["bitfinex","BTCUSD",1725889190115,0.1136,55692.0,55684.0,0.179582]
["bitfinex","BTCUSD",1725889190116,0.359126,55691.0,55684.0,0.179582]
["bitfinex","BTCUSD",1725889190322,0.652277,55692.0,55691.0,0.007]
["bitfinex","BTCUSD",1725889190525,0.2325,55692.0,55678.0,0.323436]
["bitfinex","BTCUSD",1725889190725,0.538801,55679.0,55678.0,0.323436]
["bitfinex","BTCUSD",1725889190961,0.898002,55679.0,55678.0,0.323436]
["bitfinex","BTCUSD",1725889191180,1.90278427,55679.0,55678.0,0.323436]
["bitfinex","BTCUSD",1725889191594,2.32198527,55679.0,55678.0,0.323436]
["bitfinex","BTCUSD",1725889191885,1.96278427,55679.0,55678.0,0.323436]
["bitfinex","BTCUSD",1725889192089,2.14776734,55679.0,55678.0,0.323436]
["bitfinex","BTCUSD",1725889192383,2.38686834,55679.0,55678.0,0.232336]
["bitfinex","BTCUSD",1725889192666,2.44504264,55679.0,55678.0,0.232336]
["bitfinex","BTCUSD",1725889192842,2.48809352,55679.0,55678.0,0.232336]
["bitfinex","BTCUSD",1725889193088,0.001,55670.0,55654.0,0.001632]
["bitfinex","BTCUSD",1725889193293,0.179678,55655.0,55654.0,0.001632]
["bitfinex","BTCUSD",1725889193496,0.539034,55655.0,55654.0,0.001632]
["bitfinex","BTCUSD",1725889193710,0.179678,55655.0,55654.0,0.001632]
["bitfinex","BTCUSD",1725889193893,0.02818064,55655.0,55654.0,0.001632]
["bitfinex","BTCUSD",1725889194039,0.20785864,55655.0,55654.0,0.001632]
["bitfinex","BTCUSD",1725889194457,1.72926227,55655.0,55654.0,0.001632]
["bitfinex","BTCUSD",1725889194832,1.83396227,55655.0,55654.0,0.001632]
["bitfinex","BTCUSD",1725889195047,1.93396227,55655.0,55654.0,0.001632]
["bitfinex","BTCUSD",1725889195256,0.92857064,55655.0,55654.0,0.001632]
["bitfinex","BTCUSD",1725889195448,0.66921464,55655.0,55654.0,0.001632]
["bitfinex","BTCUSD",1725889195682,1.02857064,55655.0,55654.0,0.001632]
["bitfinex","BTCUSD",1725889196103,0.66921464,55655.0,55654.0,0.001632]
["bitfinex","BTCUSD",1725889196310,1.02657064,55655.0,55654.0,0.001632]
["bitfinex","BTCUSD",1725889196540,1.35022893,55655.0,55654.0,0.001632]
["bitfinex","BTCUSD",1725889196760,1.36222893,55655.0,55654.0,0.002632]
["bitfinex","BTCUSD",1725889197183,0.24298064,55655.0,55654.0,0.001632]
["bitfinex","BTCUSD",1725889197382,0.12818064,55655.0,55654.0,0.001632]
["bitfinex","BTCUSD",1725889197647,0.30885864,55655.0,55654.0,0.001632]
["bitfinex","BTCUSD",1725889197823,0.30785864,55655.0,55654.0,0.001632]
["bitfinex","BTCUSD",1725889198059,1.02657064,55655.0,55654.0,0.001632]
["bitfinex","BTCUSD",1725889198261,1.62485183,55655.0,55654.0,0.002632]
["bitfinex","BTCUSD",1725889198482,1.26549583,55655.0,55654.0,0.002632]
["bitfinex","BTCUSD",1725889198973,1.12257064,55655.0,55654.0,0.002632]
["bitfinex","BTCUSD",1725889199440,1.11657064,55655.0,55654.0,0.001632]
["bitfinex","BTCUSD",1725889199669,1.08839,55655.0,55654.0,0.001632]
["bitfinex","BTCUSD",1725889199909,1.02839,55655.0,55654.0,0.002632]
["bitfinex","BTCUSD",1725889200110,1.02839,55655.0,55654.0,0.001632]
["bitfinex","BTCUSD",1725889200357,0.115,55660.0,55654.0,0.001632]
["bitfinex","BTCUSD",1725889200594,0.006,55655.0,55654.0,0.181313]
["bitfinex","BTCUSD",1725889200803,0.293827,55671.0,55666.0,0.179642]
["bitfinex","BTCUSD",1725889201017,0.293829,55671.0,55666.0,0.179641]
["bitfinex","BTCUSD",1725889201237,0.1142,55671.0,55658.0,0.359335]
["bitfinex","BTCUSD",1725889201461,0.359248,55672.0,55654.0,0.001632]
["bitfinex","BTCUSD",1725889201662,0.01881446,55673.0,55654.0,0.001632]
["bitfinex","BTCUSD",1725889201663,0.03,55665.0,55654.0,0.001632]
["bitfinex","BTCUSD",1725889201873,0.17967,55658.0,55654.0,0.001632]
["bitfinex","BTCUSD",1725889202089,0.179657,55662.0,55655.0,0.179675]
["bitfinex","BTCUSD",1725889202297,0.179646,55665.0,55659.0,0.179662]
["bitfinex","BTCUSD",1725889202509,0.179646,55665.0,55655.0,0.359354]
["bitfinex","BTCUSD",1725889202510,0.179636,55668.0,55662.0,0.179654]
["bitfinex","BTCUSD",1725889202744,0.112,55672.0,55666.0,0.17964]
["bitfinex","BTCUSD",1725889202926,0.112,55672.0,55664.0,0.179648]
["bitfinex","BTCUSD",1725889202927,0.17963,55670.0,55664.0,0.179648]
["bitfinex","BTCUSD",1725889203152,0.02817571,55667.0,55664.0,0.179648]
["bitfinex","BTCUSD",1725889203562,0.02817571,55667.0,55665.0,0.0851]
["bitfinex","BTCUSD",1725889203790,0.02817571,55667.0,55666.0,0.898212]
["bitfinex","BTCUSD",1725889204061,0.02817571,55667.0,55666.0,1.280497]
["bitfinex","BTCUSD",1725889204276,0.02817571,55667.0,55666.0,1.59317827]
["bitfinex","BTCUSD",1725889204502,0.02817571,55667.0,55666.0,0.921212]
["bitfinex","BTCUSD",1725889204714,0.02817571,55667.0,55666.0,1.280497]
["bitfinex","BTCUSD",1725889205145,0.02817571,55667.0,55666.0,1.70477827]
["bitfinex","BTCUSD",1725889205422,0.02817571,55667.0,55666.0,1.79707827]
["bitfinex","BTCUSD",1725889205645,0.55430836,55688.0,55686.0,0.179577]
["bitfinex","BTCUSD",1725889205896,0.55430836,55688.0,55672.0,0.2037]
["bitfinex","BTCUSD",1725889205897,0.55430836,55688.0,55687.0,0.179575]
["bitfinex","BTCUSD",1725889206136,0.359101,55695.0,55685.0,0.1114]
["bitfinex","BTCUSD",1725889206369,0.359139,55689.0,55680.0,0.1092]
["bitfinex","BTCUSD",1725889206598,0.31268127,55696.0,55685.0,0.179579]
["bitfinex","BTCUSD",1725889206599,0.17956,55692.0,55685.0,0.179579]
["bitfinex","BTCUSD",1725889206819,0.07881446,55699.0,55682.0,0.0851]
["bitfinex","BTCUSD",1725889206820,0.01881446,55699.0,55682.0,0.0851]
["bitfinex","BTCUSD",1725889207045,0.179546,55696.0,55690.0,0.179564]
["bitfinex","BTCUSD",1725889207268,0.359076,55699.0,55682.0,0.0851]
["bitfinex","BTCUSD",1725889207484,0.359161,55686.0,55682.0,0.0851]
["bitfinex","BTCUSD",1725889207693,0.038,55695.0,55682.0,0.0851]
["bitfinex","BTCUSD",1725889208158,0.179588,55683.0,55682.0,0.0851]
["bitfinex","BTCUSD",1725889208382,0.359127,55691.0,55678.0,0.179602]
["bitfinex","BTCUSD",1725889208607,0.31268127,55688.0,55677.0,0.0859]
["bitfinex","BTCUSD",1725889208827,0.3650694,55688.0,55677.0,0.0859]
["bitfinex","BTCUSD",1725889209069,0.179602,55679.0,55677.0,0.0859]
["bitfinex","BTCUSD",1725889209297,0.35921,55678.0,55672.0,0.0915]
["bitfinex","BTCUSD",1725889209508,0.179601,55679.0,55675.0,0.179612]
["bitfinex","BTCUSD",1725889209751,0.359194,55681.0,55672.0,0.0915]
["bitfinex","BTCUSD",1725889209981,0.17939188,55677.0,55672.0,0.271123]
["bitfinex","BTCUSD",1725889210170,0.179601,55679.0,55673.0,0.359237]
["bitfinex","BTCUSD",1725889210342,0.459156,55687.0,55672.0,0.0915]
["bitfinex","BTCUSD",1725889210557,0.179579,55686.0,55681.0,0.179593]
["bitfinex","BTCUSD",1725889210787,0.000816,55691.0,55690.0,0.179565]
["bitfinex","BTCUSD",1725889211122,0.000816,55691.0,55679.0,0.31268127]
["bitfinex","BTCUSD",1725889211123,0.000816,55691.0,55689.0,0.179567]
["bitfinex","BTCUSD",1725889211334,0.000816,55691.0,55689.0,0.179566]
["bitfinex","BTCUSD",1725889211537,0.000816,55691.0,55679.0,0.31268127]
["bitfinex","BTCUSD",1725889211778,0.000816,55691.0,55689.0,0.179567]
["bitfinex","BTCUSD",1725889212000,0.000816,55691.0,55690.0,0.538695]
["bitfinex","BTCUSD",1725889212224,0.000816,55691.0,55690.0,1.102325]
["bitfinex","BTCUSD",1725889212454,0.000816,55691.0,55690.0,0.743195]
["bitfinex","BTCUSD",1725889212683,0.000816,55691.0,55690.0,1.484455]
["bitfinex","BTCUSD",1725889212928,0.000816,55691.0,55690.0,1.124325]
["bitfinex","BTCUSD",1725889213181,0.000816,55691.0,55673.0,0.006]
["bitfinex","BTCUSD",1725889213182,0.359201,55679.0,55678.0,0.0853]
["bitfinex","BTCUSD",1725889213413,0.359201,55679.0,55673.0,0.0873]
["bitfinex","BTCUSD",1725889213651,0.359201,55679.0,55666.0,0.001632]
["bitfinex","BTCUSD",1725889213652,0.538918,55667.0,55666.0,0.088932]
["bitfinex","BTCUSD",1725889213877,0.538918,55667.0,55666.0,0.001632]
["bitfinex","BTCUSD",1725889214124,0.898197,55667.0,55666.0,0.001632]
["bitfinex","BTCUSD",1725889214357,1.60033209,55667.0,55666.0,0.001632]
["bitfinex","BTCUSD",1725889214586,2.03801516,55667.0,55666.0,0.001632]
["bitfinex","BTCUSD",1725889214813,2.03601516,55667.0,55666.0,0.001632]
["bitfinex","BTCUSD",1725889215043,1.85103209,55667.0,55666.0,0.001632]
["bitfinex","BTCUSD",1725889215270,2.63159009,55667.0,55666.0,0.005632]
["bitfinex","BTCUSD",1725889215508,2.27231109,55667.0,55666.0,0.005632]
["bitfinex","BTCUSD",1725889215745,2.45729416,55667.0,55666.0,0.005632]
["bitfinex","BTCUSD",1725889216671,1.349655,55659.0,55658.0,0.2570141]
["bitfinex","BTCUSD",1725889216882,0.03,55642.0,55641.0,0.00164]
["bitfinex","BTCUSD",1725889217108,2.14406127,55642.0,55641.0,0.00164]
["bitfinex","BTCUSD",1725889217343,2.59469297,55642.0,55641.0,0.00164]
["bitfinex","BTCUSD",1725889217587,1.94353854,55636.0,55630.0,0.00164]
["bitfinex","BTCUSD",1725889217822,1.94353854,55636.0,55587.0,0.55594836]
["bitfinex","BTCUSD",1725889217823,0.451634,55612.0,55587.0,0.55594836]
["bitfinex","BTCUSD",1725889218038,2.49326827,55612.0,55587.0,0.55594836]
["bitfinex","BTCUSD",1725889218310,2.56174076,55612.0,55587.0,0.55594836]
["bitfinex","BTCUSD",1725889218557,2.20210676,55612.0,55587.0,0.55594836]
["bitfinex","BTCUSD",1725889218790,2.23031622,55612.0,55587.0,0.55594836]
["bitfinex","BTCUSD",1725889219021,2.04333315,55612.0,55589.0,0.35978]
["bitfinex","BTCUSD",1725889219261,0.750051,55612.0,55599.0,0.1087]
["bitfinex","BTCUSD",1725889219564,0.359579,55621.0,55601.0,0.359705]
["bitfinex","BTCUSD",1725889219802,0.06,55625.0,55601.0,0.359705]
["bitfinex","BTCUSD",1725889219803,0.459583,55620.0,55606.0,0.450469]
["bitfinex","BTCUSD",1725889220027,0.179811,55614.0,55606.0,0.0908]
["bitfinex","BTCUSD",1725889220267,0.1,55620.0,55606.0,0.0908]
["bitfinex","BTCUSD",1725889220490,1.030885,55612.0,55597.0,0.0928]
["bitfinex","BTCUSD",1725889220726,1.061885,55612.0,55597.0,0.0928]
["bitfinex","BTCUSD",1725889220957,0.900085,55612.0,55597.0,0.0928]
["bitfinex","BTCUSD",1725889221192,0.179817,55612.0,55597.0,0.452528]
["bitfinex","BTCUSD",1725889221425,0.639451,55612.0,55598.0,0.361363]
["bitfinex","BTCUSD",1725889221651,0.1,55612.0,55603.0,0.359692]
["bitfinex","BTCUSD",1725889221899,0.112,55612.0,55599.0,0.359717]
["bitfinex","BTCUSD",1725889222124,0.04020332,55612.0,55610.0,0.181463]
["bitfinex","BTCUSD",1725889222359,0.012,55612.0,55611.0,0.141432]
["bitfinex","BTCUSD",1725889222586,0.026,55612.0,55611.0,0.321252]
["bitfinex","BTCUSD",1725889222826,0.026,55612.0,55611.0,1.131434]
["bitfinex","BTCUSD",1725889223067,0.014,55612.0,55611.0,1.131434]
["bitfinex","BTCUSD",1725889223439,0.028,55612.0,55611.0,1.131434]
["bitfinex","BTCUSD",1725889223577,0.014,55612.0,55611.0,1.131434]
["bitfinex","BTCUSD",1725889224020,0.001,55612.0,55611.0,0.209332]
["bitfinex","BTCUSD",1725889224236,0.03,55627.0,55612.0,0.359628]
["bitfinex","BTCUSD",1725889224472,0.359506,55632.0,55612.0,0.00359639]
["bitfinex","BTCUSD",1725889224723,0.179767,55628.0,55621.0,0.179785]
["bitfinex","BTCUSD",1725889224960,0.000265,55621.0,55617.0,0.179799]
["bitfinex","BTCUSD",1725889225181,0.000265,55621.0,55611.0,0.092532]
["bitfinex","BTCUSD",1725889225397,0.179814,55613.0,55612.0,0.023]
["bitfinex","BTCUSD",1725889225627,0.359587,55620.0,55612.0,0.023]
["bitfinex","BTCUSD",1725889225845,0.000265,55621.0,55612.0,0.023]
["bitfinex","BTCUSD",1725889226073,0.000265,55621.0,55614.0,0.179808]
["bitfinex","BTCUSD",1725889226287,0.179796,55619.0,55615.0,0.023]
["bitfinex","BTCUSD",1725889226515,0.02819709,55620.0,55611.0,0.092532]
["bitfinex","BTCUSD",1725889226743,0.179817,55612.0,55611.0,0.092532]
["bitfinex","BTCUSD",1725889227187,0.899085,55612.0,55611.0,0.001632]
["bitfinex","BTCUSD",1725889227639,0.539451,55612.0,55611.0,0.001632]
["bitfinex","BTCUSD",1725889227859,0.56765492,55612.0,55611.0,0.001632]
["bitfinex","BTCUSD",1725889228075,0.56865492,55612.0,55611.0,0.001632]
["bitfinex","BTCUSD",1725889228297,0.02920392,55612.0,55611.0,0.001632]
["bitfinex","BTCUSD",1725889228539,0.56865492,55612.0,55611.0,0.001632]
["bitfinex","BTCUSD",1725889228777,0.20802092,55612.0,55611.0,0.001632]
["bitfinex","BTCUSD",1725889229001,0.008,55612.0,55611.0,0.541093]
["bitfinex","BTCUSD",1725889229230,0.008,55612.0,55611.0,1.131134]
["bitfinex","BTCUSD",1725889229696,0.000265,55621.0,55620.0,0.898955]
["bitfinex","BTCUSD",1725889229907,0.000265,55621.0,55620.0,1.035555]
["bitfinex","BTCUSD",1725889230124,0.000265,55621.0,55620.0,1.484737]
["bitfinex","BTCUSD",1725889230349,0.000265,55621.0,55620.0,1.483737]
["bitfinex","BTCUSD",1725889230807,0.001265,55621.0,55620.0,1.482737]
["bitfinex","BTCUSD",1725889231061,0.001265,55621.0,55620.0,1.123155]
["bitfinex","BTCUSD",1725889231267,0.001265,55621.0,55620.0,0.2262]
["bitfinex","BTCUSD",1725889231495,0.001265,55621.0,55620.0,0.405991]
["bitfinex","BTCUSD",1725889231713,0.002265,55621.0,55620.0,0.765573]
["bitfinex","BTCUSD",1725889231945,0.002265,55621.0,55620.0,0.0896]
["bitfinex","BTCUSD",1725889232188,0.002265,55621.0,55611.0,0.001632]
["bitfinex","BTCUSD",1725889232189,1.258719,55612.0,55611.0,0.001632]
["bitfinex","BTCUSD",1725889232416,1.4235909,55612.0,55611.0,0.001632]
["bitfinex","BTCUSD",1725889232622,1.52337449,55612.0,55611.0,0.001632]
["bitfinex","BTCUSD",1725889233291,1.38850259,55612.0,55611.0,0.001632]
["bitfinex","BTCUSD",1725889233537,1.39750259,55612.0,55611.0,0.002632]
["bitfinex","BTCUSD",1725889233742,1.42771004,55612.0,55611.0,0.002632]
["bitfinex","BTCUSD",1725889233987,1.42771004,55612.0,55587.0,0.91574136]
["bitfinex","BTCUSD",1725889233988,1.419013,55599.0,55588.0,0.55430836]
["bitfinex","BTCUSD",1725889234204,1.419013,55599.0,55587.0,0.00164]
["bitfinex","BTCUSD",1725889234205,0.959472,55588.0,55587.0,0.00164]
["bitfinex","BTCUSD",1725889234429,2.38475469,55588.0,55587.0,0.00164]
["bitfinex","BTCUSD",1725889235149,2.41297732,55588.0,55587.0,0.00164]
["bitfinex","BTCUSD",1725889235552,1.467413,55577.0,55559.0,0.00164]
["bitfinex","BTCUSD",1725889235771,2.17015899,55577.0,55559.0,0.00164]
["bitfinex","BTCUSD",1725889236006,1.57335669,55577.0,55559.0,0.00164]
["bitfinex","BTCUSD",1725889236241,0.27993,55577.0,55571.0,0.0894]
["bitfinex","BTCUSD",1725889236473,0.30815228,55577.0,55571.0,0.0894]
["bitfinex","BTCUSD",1725889236702,0.14222228,55577.0,55571.0,0.0894]
["bitfinex","BTCUSD",1725889236927,0.04222228,55577.0,55571.0,0.0894]
["bitfinex","BTCUSD",1725889237148,0.56801328,55577.0,55571.0,0.0894]
["bitfinex","BTCUSD",1725889237370,0.64191461,55577.0,55571.0,0.0894]
["bitfinex","BTCUSD",1725889237599,0.57201328,55577.0,55571.0,0.0894]
["bitfinex","BTCUSD",1725889237821,0.56801328,55577.0,55565.0,0.1173]
["bitfinex","BTCUSD",1725889238043,1.02787428,55577.0,55565.0,0.1173]
["bitfinex","BTCUSD",1725889238265,1.02787428,55577.0,55576.0,0.0118759]
["bitfinex","BTCUSD",1725889238490,1.17944218,55577.0,55576.0,0.0118759]
["bitfinex","BTCUSD",1725889238727,0.81958118,55577.0,55576.0,0.0108759]
["bitfinex","BTCUSD",1725889238932,1.20944218,55577.0,55576.0,0.0108759]
["bitfinex","BTCUSD",1725889239161,1.02887428,55577.0,55576.0,0.0108759]
["bitfinex","BTCUSD",1725889239382,1.02787428,55577.0,55576.0,0.0108759]
["bitfinex","BTCUSD",1725889239613,2.02651769,55577.0,55576.0,0.0108759]
["bitfinex","BTCUSD",1725889239848,2.38637869,55577.0,55576.0,0.0108759]
["bitfinex","BTCUSD",1725889240302,2.38937869,55577.0,55576.0,0.0108759]
["bitfinex","BTCUSD",1725889240507,2.57336176,55577.0,55576.0,0.0108759]
["bitfinex","BTCUSD",1725889240724,2.20950076,55577.0,55576.0,0.0108759]
["bitfinex","BTCUSD",1725889241171,1.98631769,55577.0,55576.0,0.0108759]
["bitfinex","BTCUSD",1725889241382,1.500513,55577.0,55576.0,0.0108759]
["bitfinex","BTCUSD",1725889241609,1.013652,55577.0,55576.0,0.0108759]
["bitfinex","BTCUSD",1725889242050,0.927652,55577.0,55576.0,0.0108759]
["bitfinex","BTCUSD",1725889242794,0.0562213,55577.0,55576.0,0.0108759]
["bitfinex","BTCUSD",1725889243030,0.0422213,55577.0,55576.0,0.5506759]
["bitfinex","BTCUSD",1725889243251,0.0562213,55577.0,55576.0,0.2138089]
["bitfinex","BTCUSD",1725889243471,0.03,55594.0,55580.0,0.179918]
["bitfinex","BTCUSD",1725889243704,0.48580469,55602.0,55581.0,0.015]
["bitfinex","BTCUSD",1725889243960,0.1106,55603.0,55582.0,0.0956]
["bitfinex","BTCUSD",1725889244195,0.359751,55594.0,55582.0,0.0956]
["bitfinex","BTCUSD",1725889244427,0.359745,55595.0,55585.0,0.179903]
["bitfinex","BTCUSD",1725889244669,0.00100003,55598.0,55584.0,0.1123]
["bitfinex","BTCUSD",1725889244914,0.179899,55587.0,55584.0,0.1123]
["bitfinex","BTCUSD",1725889245157,0.03,55603.0,55584.0,0.1123]
["bitfinex","BTCUSD",1725889245389,0.179837,55606.0,55584.0,0.1123]
["bitfinex","BTCUSD",1725889245628,0.002,55612.0,55576.0,0.0108759]
["bitfinex","BTCUSD",1725889245629,0.1406,55615.0,55601.0,0.359704]
["bitfinex","BTCUSD",1725889245853,0.359642,55611.0,55602.0,0.0925]
["bitfinex","BTCUSD",1725889246054,0.45580469,55617.0,55602.0,0.0925]
["bitfinex","BTCUSD",1725889246297,0.179826,55610.0,55604.0,0.179841]
["bitfinex","BTCUSD",1725889246545,0.001082,55621.0,55602.0,0.09609704]
["bitfinex","BTCUSD",1725889246776,0.001082,55621.0,55616.0,0.0852]
["bitfinex","BTCUSD",1725889247011,0.001082,55621.0,55618.0,0.179796]
["bitfinex","BTCUSD",1725889247234,0.001082,55621.0,55620.0,0.179791]
["bitfinex","BTCUSD",1725889247463,0.001082,55621.0,55620.0,0.157791]
["bitfinex","BTCUSD",1725889247700,0.001082,55621.0,55620.0,0.278791]
["bitfinex","BTCUSD",1725889247928,0.001082,55621.0,55620.0,0.638373]
["bitfinex","BTCUSD",1725889248254,0.002082,55621.0,55620.0,0.301791]
["bitfinex","BTCUSD",1725889248483,0.002082,55621.0,55620.0,0.307791]
["bitfinex","BTCUSD",1725889248907,0.001082,55621.0,55620.0,0.307791]
["bitfinex","BTCUSD",1725889249119,0.001082,55621.0,55620.0,0.667373]
["bitfinex","BTCUSD",1725889249487,0.001082,55621.0,55620.0,1.026955]
["bitfinex","BTCUSD",1725889249669,0.001082,55621.0,55620.0,1.020955]
["bitfinex","BTCUSD",1725889250153,0.001082,55621.0,55620.0,0.673373]
["bitfinex","BTCUSD",1725889250386,0.001082,55621.0,55620.0,0.321791]
["bitfinex","BTCUSD",1725889250607,0.001082,55621.0,55620.0,0.301791]
["bitfinex","BTCUSD",1725889250839,0.001082,55621.0,55620.0,0.315791]
["bitfinex","BTCUSD",1725889251278,0.001082,55621.0,55620.0,0.329791]
["bitfinex","BTCUSD",1725889251490,0.001082,55621.0,55620.0,0.689373]
["bitfinex","BTCUSD",1725889251710,0.001082,55621.0,55620.0,0.149]
["bitfinex","BTCUSD",1725889251944,0.900022,55621.0,55620.0,0.028]
["bitfinex","BTCUSD",1725889252165,1.1043042,55621.0,55620.0,0.028]
["bitfinex","BTCUSD",1725889252389,1.4638802,55621.0,55620.0,0.028]
["bitfinex","BTCUSD",1725889252616,1.94968489,55621.0,55620.0,0.028]
["bitfinex","BTCUSD",1725889252860,2.30926089,55621.0,55620.0,0.028]
["bitfinex","BTCUSD",1725889253082,2.31126089,55621.0,55620.0,0.028]
["bitfinex","BTCUSD",1725889253304,1.84540269,55621.0,55620.0,0.014]
["bitfinex","BTCUSD",1725889253543,0.359616,55615.0,55603.0,0.55430836]
["bitfinex","BTCUSD",1725889253770,0.179843,55604.0,55603.0,0.55430836]
["bitfinex","BTCUSD",1725889254048,0.179843,55604.0,55602.0,0.091034]
["bitfinex","BTCUSD",1725889254500,0.179846,55603.0,55602.0,0.091034]
["bitfinex","BTCUSD",1725889254740,0.02820567,55607.0,55602.0,0.091034]
["bitfinex","BTCUSD",1725889254974,0.179809,55615.0,55606.0,0.899182]
["bitfinex","BTCUSD",1725889255214,0.27981,55614.0,55610.0,0.179821]
["bitfinex","BTCUSD",1725889255449,0.001082,55621.0,55603.0,0.45580469]
["bitfinex","BTCUSD",1725889255678,0.001082,55621.0,55605.0,0.1201]
["bitfinex","BTCUSD",1725889255901,0.359585,55620.0,55606.0,0.023]
["bitfinex","BTCUSD",1725889256124,0.359585,55620.0,55610.0,0.359644]
["bitfinex","BTCUSD",1725889256320,0.359585,55620.0,55606.0,0.023]
["bitfinex","BTCUSD",1725889256321,0.179797,55619.0,55612.0,0.359634]
["bitfinex","BTCUSD",1725889256579,0.00100003,55618.0,55613.0,0.179812]
["bitfinex","BTCUSD",1725889256781,0.179799,55618.0,55614.0,0.023]
["bitfinex","BTCUSD",1725889257028,0.179805,55616.0,55607.0,0.359661]
["bitfinex","BTCUSD",1725889257271,0.180871,55621.0,55608.0,0.023]
["bitfinex","BTCUSD",1725889257477,0.001082,55621.0,55610.0,0.359646]
["bitfinex","BTCUSD",1725889257797,0.179803,55617.0,55612.0,0.179814]
["bitfinex","BTCUSD",1725889257967,0.179803,55617.0,55614.0,0.009]
["bitfinex","BTCUSD",1725889258134,0.179807,55615.0,55614.0,0.009]
["bitfinex","BTCUSD",1725889258359,0.02820026,55618.0,55611.0,0.023]
["bitfinex","BTCUSD",1725889258565,0.179805,55616.0,55612.0,0.179814]
["bitfinex","BTCUSD",1725889258995,0.001082,55621.0,55611.0,0.023]
["bitfinex","BTCUSD",1725889258996,0.359595,55618.0,55611.0,0.023]
["bitfinex","BTCUSD",1725889259199,0.179809,55615.0,55611.0,0.023]
["bitfinex","BTCUSD",1725889259402,0.001082,55621.0,55605.0,0.1201]
["bitfinex","BTCUSD",1725889259606,0.179792,55620.0,55605.0,0.67800497]
["bitfinex","BTCUSD",1725889259806,0.279795,55619.0,55607.0,0.359664]
["bitfinex","BTCUSD",1725889260006,0.279795,55619.0,55615.0,0.179806]
["bitfinex","BTCUSD",1725889260211,0.179798,55618.0,55614.0,0.01]
["bitfinex","BTCUSD",1725889260416,0.1,55617.0,55607.0,0.359664]
["bitfinex","BTCUSD",1725889260613,0.1,55619.0,55615.0,0.179806]
["bitfinex","BTCUSD",1725889260820,0.1,55619.0,55616.0,0.179802]
["bitfinex","BTCUSD",1725889261022,0.179802,55617.0,55612.0,0.359632]
["bitfinex","BTCUSD",1725889261244,0.1,55616.0,55614.0,0.17981]
["bitfinex","BTCUSD",1725889261442,0.179807,55615.0,55614.0,0.012]
["bitfinex","BTCUSD",1725889261677,0.539422,55615.0,55614.0,0.012]
["bitfinex","BTCUSD",1725889261848,0.00100003,55615.0,55602.0,0.450729]
["bitfinex","BTCUSD",1725889262046,0.179826,55610.0,55605.0,0.299937]
["bitfinex","BTCUSD",1725889262247,0.359636,55612.0,55607.0,0.179832]
["bitfinex","BTCUSD",1725889262446,0.359636,55612.0,55605.0,0.1201]
["bitfinex","BTCUSD",1725889262447,0.02820149,55617.0,55616.0,0.179804]
["bitfinex","BTCUSD",1725889262654,0.179804,55616.0,55612.0,0.179814]
["bitfinex","BTCUSD",1725889263238,0.02820149,55617.0,55613.0,0.179813]
["bitfinex","BTCUSD",1725889263448,0.02820149,55617.0,55614.0,0.17981]
["bitfinex","BTCUSD",1725889263677,0.02820149,55617.0,55614.0,0.19381]
["bitfinex","BTCUSD",1725889264026,0.001,55616.0,55614.0,0.19381]
["bitfinex","BTCUSD",1725889264174,0.001,55616.0,55614.0,0.17981]
["bitfinex","BTCUSD",1725889264372,0.02820149,55617.0,55616.0,0.179804]
["bitfinex","BTCUSD",1725889264598,0.02920149,55617.0,55616.0,1.11272]
["bitfinex","BTCUSD",1725889264800,0.02920149,55617.0,55616.0,1.495328]
["bitfinex","BTCUSD",1725889265175,0.02820149,55617.0,55616.0,1.495328]
["bitfinex","BTCUSD",1725889265420,0.02820149,55617.0,55616.0,1.13572]
["bitfinex","BTCUSD",1725889267396,0.02820149,55617.0,55616.0,1.495328]
["bitfinex","BTCUSD",1725889267615,0.000817,55620.0,55619.0,1.105972]
["bitfinex","BTCUSD",1725889267844,0.000817,55620.0,55619.0,1.128972]
["bitfinex","BTCUSD",1725889268077,0.03,55645.0,55619.0,1.128972]
["bitfinex","BTCUSD",1725889268078,0.4771,55646.0,55641.0,0.359446]
["bitfinex","BTCUSD",1725889268291,0.359355,55656.0,55642.0,0.023]
["bitfinex","BTCUSD",1725889268504,0.359384,55651.0,55642.0,0.023]
["bitfinex","BTCUSD",1725889268715,0.359372,55653.0,55641.0,0.023]
["bitfinex","BTCUSD",1725889268934,0.179698,55649.0,55641.0,0.023]
["bitfinex","BTCUSD",1725889269209,0.179694,55650.0,55641.0,0.023]
["bitfinex","BTCUSD",1725889269435,0.359385,55651.0,55641.0,0.023]
["bitfinex","BTCUSD",1725889269651,0.179705,55647.0,55643.0,0.179716]
["bitfinex","BTCUSD",1725889269862,0.359335,55659.0,55641.0,0.023]
["bitfinex","BTCUSD",1725889270075,0.359335,55659.0,55634.0,0.203]
["bitfinex","BTCUSD",1725889270076,0.179742,55635.0,55634.0,0.203]
["bitfinex","BTCUSD",1725889270295,0.113,55649.0,55634.0,0.203]
["bitfinex","BTCUSD",1725889270296,0.45580469,55644.0,55634.0,0.203]
["bitfinex","BTCUSD",1725889270524,0.179742,55636.0,55634.0,0.203]
["bitfinex","BTCUSD",1725889270733,0.179737,55637.0,55634.0,0.203]
["bitfinex","BTCUSD",1725889270942,0.17974,55636.0,55634.0,0.203]
["bitfinex","BTCUSD",1725889271200,0.359447,55641.0,55634.0,0.203]
["bitfinex","BTCUSD",1725889271434,0.179741,55636.0,55634.0,0.203]
["bitfinex","BTCUSD",1725889271691,0.359429,55644.0,55634.0,0.0915]
["bitfinex","BTCUSD",1725889271913,0.359447,55641.0,55634.0,0.0915]
["bitfinex","BTCUSD",1725889272144,0.179732,55639.0,55635.0,0.179742]
["bitfinex","BTCUSD",1725889272386,0.179737,55637.0,55634.0,0.1075]
["bitfinex","BTCUSD",1725889272604,0.539227,55635.0,55634.0,0.1075]
["bitfinex","BTCUSD",1725889272860,0.898712,55635.0,55634.0,0.002]
["bitfinex","BTCUSD",1725889273345,0.898712,55635.0,55634.0,0.01]
["bitfinex","BTCUSD",1725889273585,1.258197,55635.0,55634.0,0.008]
["bitfinex","BTCUSD",1725889273830,1.258197,55635.0,55634.0,0.015]
["bitfinex","BTCUSD",1725889274352,1.258197,55635.0,55634.0,0.008]
["bitfinex","BTCUSD",1725889274602,1.258197,55635.0,55634.0,0.013]
["bitfinex","BTCUSD",1725889274822,1.258197,55635.0,55634.0,0.008]
["bitfinex","BTCUSD",1725889275054,1.906782,55635.0,55634.0,0.008]
["bitfinex","BTCUSD",1725889275288,0.998712,55635.0,55634.0,0.003]
["bitfinex","BTCUSD",1725889275524,0.998712,55635.0,55626.0,0.359542]
["bitfinex","BTCUSD",1725889275525,0.1,55635.0,55633.0,0.179748]
["bitfinex","BTCUSD",1725889275768,0.1,55635.0,55626.0,0.359542]
["bitfinex","BTCUSD",1725889275769,0.35952,55630.0,55621.0,0.359574]
["bitfinex","BTCUSD",1725889275985,0.00100003,55633.0,55622.0,0.55430836]
["bitfinex","BTCUSD",1725889276223,0.359572,55622.0,55615.0,0.2111]
["bitfinex","BTCUSD",1725889276443,0.179792,55620.0,55616.0,0.023]
["bitfinex","BTCUSD",1725889276699,0.179789,55621.0,55616.0,0.023]
["bitfinex","BTCUSD",1725889276945,0.179789,55621.0,55617.0,0.179799]
["bitfinex","BTCUSD",1725889277213,0.179804,55616.0,55615.0,0.2111]
["bitfinex","BTCUSD",1725889277425,0.00100003,55628.0,55615.0,0.271006]
["bitfinex","BTCUSD",1725889277635,0.179804,55616.0,55615.0,0.01]
["bitfinex","BTCUSD",1725889277858,0.20800145,55616.0,55614.0,0.001632]
["bitfinex","BTCUSD",1725889278086,0.359607,55617.0,55614.0,0.001632]
["bitfinex","BTCUSD",1725889278301,0.539394,55618.0,55617.0,0.011]
["bitfinex","BTCUSD",1725889278554,0.02819806,55617.0,55614.0,0.001632]
["bitfinex","BTCUSD",1725889278764,0.539422,55615.0,55614.0,0.001632]
["bitfinex","BTCUSD",1725889278976,0.899037,55615.0,55614.0,0.001632]
["bitfinex","BTCUSD",1725889279414,1.358652,55615.0,55614.0,0.001632]
["bitfinex","BTCUSD",1725889279674,1.73563507,55615.0,55614.0,0.001632]
["bitfinex","BTCUSD",1725889279919,1.73363507,55615.0,55614.0,0.001632]
["bitfinex","BTCUSD",1725889280148,1.113037,55615.0,55614.0,0.001632]
["bitfinex","BTCUSD",1725889280387,0.999037,55615.0,55614.0,0.001632]
["bitfinex","BTCUSD",1725889281093,1.05274905,55615.0,55614.0,0.001632]
["bitfinex","BTCUSD",1725889281547,0.999037,55615.0,55614.0,0.001632]
["bitfinex","BTCUSD",1725889282519,1.000037,55615.0,55614.0,0.001632]
["bitfinex","BTCUSD",1725889282958,1.51282658,55615.0,55614.0,0.001632]
["bitfinex","BTCUSD",1725889283179,1.51282658,55615.0,55614.0,0.004632]
["bitfinex","BTCUSD",1725889283180,1.59539626,55615.0,55614.0,0.004632]
["bitfinex","BTCUSD",1725889283423,2.26984923,55615.0,55614.0,0.004632]
["bitfinex","BTCUSD",1725889283666,2.26984923,55615.0,55614.0,0.00258479]
["bitfinex","BTCUSD",1725889283900,2.43098987,55615.0,55614.0,0.002]
["bitfinex","BTCUSD",1725889284118,1.258922,55603.0,55602.0,0.001634]
["bitfinex","BTCUSD",1725889284363,1.832614,55603.0,55602.0,0.001634]
["bitfinex","BTCUSD",1725889284831,1.91312434,55603.0,55602.0,0.001634]
["bitfinex","BTCUSD",1725889285070,1.91512434,55603.0,55602.0,0.001634]
["bitfinex","BTCUSD",1725889285290,2.63638648,55603.0,55602.0,0.001634]
["bitfinex","BTCUSD",1725889285509,2.14260111,55603.0,55602.0,0.001634]
["bitfinex","BTCUSD",1725889285754,2.32758418,55603.0,55602.0,0.001634]
["bitfinex","BTCUSD",1725889285983,2.4616818,55603.0,55602.0,0.001634]
["bitfinex","BTCUSD",1725889286215,1.970614,55603.0,55602.0,0.001634]
["bitfinex","BTCUSD",1725889286431,2.05601794,55603.0,55602.0,0.002634]
["bitfinex","BTCUSD",1725889286650,2.00382657,55603.0,55602.0,0.002634]
["bitfinex","BTCUSD",1725889286876,2.36351857,55603.0,55602.0,0.002634]
["bitfinex","BTCUSD",1725889287101,2.18380964,55603.0,55602.0,0.001634]
["bitfinex","BTCUSD",1725889287331,2.24538599,55603.0,55602.0,0.002634]
["bitfinex","BTCUSD",1725889287547,2.24238599,55603.0,55602.0,0.002634]
["bitfinex","BTCUSD",1725889287737,2.54850164,55603.0,55602.0,0.002634]
["bitfinex","BTCUSD",1725889288011,2.55150164,55603.0,55602.0,0.002634]
["bitfinex","BTCUSD",1725889288231,2.60505825,55603.0,55602.0,0.002634]
["bitfinex","BTCUSD",1725889288426,2.63186674,55603.0,55602.0,0.002634]
["bitfinex","BTCUSD",1725889288682,2.62386674,55603.0,55602.0,0.001634]
["bitfinex","BTCUSD",1725889288918,2.23223174,55603.0,55602.0,0.001634]
["bitfinex","BTCUSD",1725889289134,2.23223174,55603.0,55602.0,0.002634]
["bitfinex","BTCUSD",1725889289135,2.36551857,55603.0,55602.0,0.002634]
["bitfinex","BTCUSD",1725889289578,2.35851857,55603.0,55602.0,0.001634]
["bitfinex","BTCUSD",1725889289852,1.96882657,55603.0,55602.0,0.001634]
["bitfinex","BTCUSD",1725889290077,1.931614,55603.0,55602.0,0.002634]
["bitfinex","BTCUSD",1725889290286,1.940614,55603.0,55602.0,0.002634]
["bitfinex","BTCUSD",1725889290513,1.924614,55603.0,55602.0,0.001634]
["bitfinex","BTCUSD",1725889290781,2.33621165,55603.0,55602.0,0.001634]
["bitfinex","BTCUSD",1725889290995,1.261286,55587.0,55586.0,0.0253]
["bitfinex","BTCUSD",1725889291215,1.359286,55587.0,55586.0,0.0253]
["bitfinex","BTCUSD",1725889291432,1.751082,55587.0,55586.0,0.0253]
["bitfinex","BTCUSD",1725889291663,1.860882,55587.0,55586.0,0.0253]
["bitfinex","BTCUSD",1725889292139,2.280678,55587.0,55586.0,0.0253]
["bitfinex","BTCUSD",1725889292435,2.281678,55587.0,55586.0,0.0283]
["bitfinex","BTCUSD",1725889293580,1.918882,55587.0,55586.0,0.0253]
["bitfinex","BTCUSD",1725889293797,1.931882,55587.0,55586.0,0.0253]
["bitfinex","BTCUSD",1725889294012,1.943882,55587.0,55586.0,0.0263]
["bitfinex","BTCUSD",1725889294274,1.4105056,55587.0,55586.0,0.0263]
["bitfinex","BTCUSD",1725889294506,1.3105056,55587.0,55586.0,0.0263]
["bitfinex","BTCUSD",1725889294727,1.2995056,55587.0,55586.0,0.0263]
["bitfinex","BTCUSD",1725889294978,0.9397096,55587.0,55586.0,0.0263]
["bitfinex","BTCUSD",1725889295192,0.9517096,55587.0,55586.0,0.0263]
["bitfinex","BTCUSD",1725889295417,0.5799136,55587.0,55586.0,0.0263]
["bitfinex","BTCUSD",1725889295647,0.6799136,55587.0,55586.0,0.0263]
["bitfinex","BTCUSD",1725889295868,0.0282196,55587.0,55586.0,0.0253]
["bitfinex","BTCUSD",1725889296115,0.9417096,55587.0,55586.0,0.0253]
["bitfinex","BTCUSD",1725889296311,1.3015056,55587.0,55586.0,0.0253]
["bitfinex","BTCUSD",1725889296605,0.9417096,55587.0,55586.0,0.0253]
["bitfinex","BTCUSD",1725889296841,0.9287096,55587.0,55586.0,0.0253]
["bitfinex","BTCUSD",1725889297087,0.5679136,55587.0,55586.0,0.0253]
["bitfinex","BTCUSD",1725889297320,0.9277096,55587.0,55586.0,0.026934]
["bitfinex","BTCUSD",1725889297560,0.5699136,55587.0,55586.0,0.026934]
["bitfinex","BTCUSD",1725889297804,0.0292196,55587.0,55586.0,0.026934]
["bitfinex","BTCUSD",1725889298021,0.0292196,55587.0,55586.0,0.800037]
["bitfinex","BTCUSD",1725889298243,0.0292196,55587.0,55586.0,1.159839]
["bitfinex","BTCUSD",1725889298704,0.0302196,55587.0,55586.0,1.159839]
["bitfinex","BTCUSD",1725889299393,0.0302196,55587.0,55586.0,1.519641]
["bitfinex","BTCUSD",1725889299661,0.22261894,55615.0,55586.0,1.519641]
["bitfinex","BTCUSD",1725889299662,0.12417458,55615.0,55601.0,0.179852]
["bitfinex","BTCUSD",1725889299895,0.359625,55614.0,55601.0,1.132562]
["bitfinex","BTCUSD",1725889300160,0.359642,55611.0,55601.0,0.2333]
["bitfinex","BTCUSD",1725889300390,0.180666,55602.0,55601.0,0.2093]
["bitfinex","BTCUSD",1725889300642,0.000817,55602.0,55601.0,0.2093]
["bitfinex","BTCUSD",1725889300893,0.180666,55602.0,55601.0,0.2093]
["bitfinex","BTCUSD",1725889301126,0.180666,55602.0,55601.0,0.0954]
["bitfinex","BTCUSD",1725889301127,0.542365,55602.0,55601.0,0.0954]
["bitfinex","BTCUSD",1725889301403,0.541365,55602.0,55601.0,0.0914]
["bitfinex","BTCUSD",1725889301654,0.001817,55602.0,55601.0,1.013662]
["bitfinex","BTCUSD",1725889301874,0.001817,55602.0,55601.0,0.657957]
["bitfinex","BTCUSD",1725889302093,0.001817,55602.0,55601.0,0.1184]
["bitfinex","BTCUSD",1725889302326,0.001817,55602.0,55601.0,0.298252]
["bitfinex","BTCUSD",1725889302545,0.001817,55602.0,55601.0,0.657957]
["bitfinex","BTCUSD",1725889302764,0.001817,55602.0,55601.0,1.017662]
["bitfinex","BTCUSD",1725889302979,0.001817,55602.0,55601.0,1.377367]
["bitfinex","BTCUSD",1725889303197,0.000817,55602.0,55601.0,1.013662]
["bitfinex","BTCUSD",1725889303415,0.001817,55602.0,55601.0,1.133762]
["bitfinex","BTCUSD",1725889303903,0.000817,55602.0,55601.0,1.132762]
["bitfinex","BTCUSD",1725889304134,0.000817,55602.0,55601.0,1.138762]
["bitfinex","BTCUSD",1725889304135,0.001817,55602.0,55601.0,1.138762]
["bitfinex","BTCUSD",1725889304358,0.359551,55625.0,55620.0,0.179791]
["bitfinex","BTCUSD",1725889304608,0.359551,55625.0,55620.0,0.2093]
["bitfinex","BTCUSD",1725889304609,0.180604,55621.0,55620.0,0.2093]
["bitfinex","BTCUSD",1725889305054,0.000816,55621.0,55620.0,0.2093]
["bitfinex","BTCUSD",1725889305266,0.180604,55621.0,55620.0,0.2093]
["bitfinex","BTCUSD",1725889305744,0.000816,55621.0,55620.0,0.389091]
["bitfinex","BTCUSD",1725889306200,0.000816,55621.0,55620.0,0.2093]
["bitfinex","BTCUSD",1725889306427,0.000816,55621.0,55620.0,0.389091]
["bitfinex","BTCUSD",1725889306685,0.180604,55621.0,55620.0,0.2103]
["bitfinex","BTCUSD",1725889306921,0.54018,55621.0,55620.0,0.2103]
["bitfinex","BTCUSD",1725889307104,0.54018,55621.0,55620.0,0.001]
["bitfinex","BTCUSD",1725889307332,1.44553509,55621.0,55620.0,0.001]
["bitfinex","BTCUSD",1725889307561,2.26468709,55621.0,55620.0,0.001]
["bitfinex","BTCUSD",1725889307820,1.359332,55621.0,55620.0,0.001]
["bitfinex","BTCUSD",1725889308289,1.81513669,55621.0,55620.0,0.001]
["bitfinex","BTCUSD",1725889309236,0.179822,55611.0,55606.0,0.179835]
["bitfinex","BTCUSD",1725889309551,0.179822,55611.0,55605.0,0.0952]
["bitfinex","BTCUSD",1725889309552,0.179836,55606.0,55605.0,0.0952]
["bitfinex","BTCUSD",1725889309974,0.359646,55611.0,55605.0,0.0952]
["bitfinex","BTCUSD",1725889310188,0.179836,55606.0,55605.0,0.0952]
["bitfinex","BTCUSD",1725889310400,0.179828,55609.0,55605.0,0.0952]
["bitfinex","BTCUSD",1725889310613,0.179834,55607.0,55605.0,0.0952]
["bitfinex","BTCUSD",1725889310826,0.35965,55610.0,55605.0,0.275039]
["bitfinex","BTCUSD",1725889311038,0.001,55606.0,55605.0,0.1092]
["bitfinex","BTCUSD",1725889311266,0.001,55606.0,55605.0,1.008397]
["bitfinex","BTCUSD",1725889311480,0.001,55606.0,55605.0,1.391076]
["bitfinex","BTCUSD",1725889311728,0.001,55606.0,55605.0,1.873555]
["bitfinex","BTCUSD",1725889312419,0.001,55609.0,55608.0,1.47441]
["bitfinex","BTCUSD",1725889312670,0.000816,55621.0,55620.0,0.898955]
["bitfinex","BTCUSD",1725889312889,0.000816,55621.0,55620.0,1.136555]
["bitfinex","BTCUSD",1725889313324,0.000816,55621.0,55620.0,1.135555]
["bitfinex","BTCUSD",1725889313560,0.000816,55621.0,55620.0,1.494137]
["bitfinex","BTCUSD",1725889314224,0.000816,55651.0,55647.0,0.2098]
["bitfinex","BTCUSD",1725889314929,0.000816,55651.0,55650.0,0.179694]
["bitfinex","BTCUSD",1725889315175,0.000816,55651.0,55650.0,0.539083]
["bitfinex","BTCUSD",1725889315452,0.000816,55651.0,55650.0,0.179694]
["bitfinex","BTCUSD",1725889315663,0.000816,55651.0,55648.0,0.179699]
["bitfinex","BTCUSD",1725889315879,0.000816,55651.0,55647.0,0.2098]
["bitfinex","BTCUSD",1725889316135,0.000816,55651.0,55649.0,0.55430836]
["bitfinex","BTCUSD",1725889316403,0.00082,55658.0,55657.0,1.012857]
["bitfinex","BTCUSD",1725889316636,0.00082,55658.0,55657.0,1.3952]
["bitfinex","BTCUSD",1725889317081,0.00082,55658.0,55657.0,1.035857]
["bitfinex","BTCUSD",1725889317301,0.00082,55658.0,55657.0,1.4851]
["bitfinex","BTCUSD",1725889317522,0.02817471,55662.0,55657.0,1.4851]
["bitfinex","BTCUSD",1725889317523,0.02817471,55662.0,55661.0,0.898295]
["bitfinex","BTCUSD",1725889317742,0.000817,55667.0,55666.0,0.538927]
["bitfinex","BTCUSD",1725889317999,0.000817,55667.0,55666.0,0.921212]
["bitfinex","BTCUSD",1725889318478,0.000817,55667.0,55666.0,1.95200169]
["bitfinex","BTCUSD",1725889318742,0.02817125,55670.0,55666.0,1.95200169]
["bitfinex","BTCUSD",1725889318743,0.02817125,55670.0,55669.0,0.898165]
["bitfinex","BTCUSD",1725889318976,0.00082,55676.0,55675.0,0.66154]
["bitfinex","BTCUSD",1725889319217,0.00082,55676.0,55675.0,1.379994]
["bitfinex","BTCUSD",1725889319452,0.00082,55676.0,55675.0,1.402994]
["bitfinex","BTCUSD",1725889319680,0.00082,55676.0,55675.0,1.043767]
["bitfinex","BTCUSD",1725889320141,0.00082,55676.0,55675.0,1.402994]
["bitfinex","BTCUSD",1725889320662,0.00082,55676.0,55675.0,1.495994]
["bitfinex","BTCUSD",1725889320890,0.00082,55676.0,55675.0,1.509994]
["bitfinex","BTCUSD",1725889321110,0.00082,55676.0,55675.0,1.149767]
["bitfinex","BTCUSD",1725889321368,0.00082,55676.0,55675.0,1.135767]
["bitfinex","BTCUSD",1725889321577,0.00082,55676.0,55675.0,1.149767]
["bitfinex","BTCUSD",1725889322040,0.00182,55676.0,55675.0,1.153767]
["bitfinex","BTCUSD",1725889322547,0.00082,55676.0,55675.0,1.508994]
["bitfinex","BTCUSD",1725889322991,0.00182,55676.0,55675.0,1.512994]
["bitfinex","BTCUSD",1725889323128,0.00182,55676.0,55675.0,1.498994]
["bitfinex","BTCUSD",1725889323353,0.00182,55676.0,55675.0,1.512994]
["bitfinex","BTCUSD",1725889323756,0.00182,55676.0,55675.0,1.498994]
["bitfinex","BTCUSD",1725889324328,0.00182,55676.0,55675.0,1.153767]
["bitfinex","BTCUSD",1725889324567,0.00082,55676.0,55675.0,0.2297]
["bitfinex","BTCUSD",1725889324792,0.00082,55676.0,55675.0,0.409313]
["bitfinex","BTCUSD",1725889325007,0.00082,55676.0,55675.0,0.2297]
["bitfinex","BTCUSD",1725889325487,0.00082,55676.0,55675.0,0.77354]
["bitfinex","BTCUSD",1725889325488,0.00182,55676.0,55675.0,0.77354]
["bitfinex","BTCUSD",1725889325771,0.00182,55676.0,55675.0,1.491994]
["bitfinex","BTCUSD",1725889326001,0.00082,55676.0,55675.0,1.127767]
["bitfinex","BTCUSD",1725889326244,0.00182,55676.0,55675.0,0.75954]
["bitfinex","BTCUSD",1725889326497,0.00182,55676.0,55675.0,0.77354]
["bitfinex","BTCUSD",1725889326723,0.00182,55676.0,55675.0,0.2437]
["bitfinex","BTCUSD",1725889327037,0.00182,55676.0,55675.0,1.14535902]
["bitfinex","BTCUSD",1725889327257,0.00182,55676.0,55675.0,1.51858602]
["bitfinex","BTCUSD",1725889327480,0.00182,55676.0,55675.0,1.904221]
["bitfinex","BTCUSD",1725889327721,0.1,55700.0,55675.0,1.904221]
["bitfinex","BTCUSD",1725889327722,0.1,55700.0,55690.0,1.115625]
["bitfinex","BTCUSD",1725889327958,0.1,55700.0,55690.0,1.138625]
["bitfinex","BTCUSD",1725889328186,0.1,55700.0,55690.0,1.137625]
["bitfinex","BTCUSD",1725889328420,0.00082,55707.0,55690.0,1.137625]
["bitfinex","BTCUSD",1725889328631,0.00082,55707.0,55690.0,2.045885]
["bitfinex","BTCUSD",1725889328846,0.00082,55707.0,55706.0,0.73834]
["bitfinex","BTCUSD",1725889329089,0.00082,55707.0,55706.0,1.120367]
["bitfinex","BTCUSD",1725889329327,0.00082,55707.0,55706.0,0.76034]
["bitfinex","BTCUSD",1725889329549,0.00082,55707.0,55706.0,0.1118]
["bitfinex","BTCUSD",1725889329802,0.00082,55707.0,55699.0,0.47047]
["bitfinex","BTCUSD",1725889330016,0.00082,55707.0,55702.0,0.359053]
["bitfinex","BTCUSD",1725889330236,0.179514,55706.0,55703.0,0.023]
["bitfinex","BTCUSD",1725889330485,0.00082,55707.0,55703.0,0.023]
["bitfinex","BTCUSD",1725889330736,0.00082,55707.0,55706.0,0.187513]
["bitfinex","BTCUSD",1725889330987,0.00082,55707.0,55706.0,1.95258856]
["bitfinex","BTCUSD",1725889331225,0.00182,55707.0,55706.0,2.31961556]
["bitfinex","BTCUSD",1725889331438,0.000815,55723.0,55722.0,1.10291]
["bitfinex","BTCUSD",1725889331678,0.000815,55723.0,55722.0,1.484834]
["bitfinex","BTCUSD",1725889332124,0.000815,55723.0,55722.0,0.765986]
["bitfinex","BTCUSD",1725889332365,0.000815,55723.0,55722.0,0.946448]
["bitfinex","BTCUSD",1725889332590,0.000815,55723.0,55722.0,0.766986]
["bitfinex","BTCUSD",1725889332841,0.000815,55723.0,55722.0,0.408062]
["bitfinex","BTCUSD",1725889333081,0.000815,55723.0,55722.0,0.014]
["bitfinex","BTCUSD",1725889333082,0.540193,55723.0,55722.0,0.014]
["bitfinex","BTCUSD",1725889333370,0.899111,55723.0,55722.0,0.014]
["bitfinex","BTCUSD",1725889333804,1.258029,55723.0,55722.0,0.014]
["bitfinex","BTCUSD",1725889334018,0.899111,55723.0,55722.0,0.014]
["bitfinex","BTCUSD",1725889334276,1.358029,55723.0,55722.0,0.014]
["bitfinex","BTCUSD",1725889334494,1.357029,55723.0,55722.0,0.014]
["bitfinex","BTCUSD",1725889334748,1.357029,55723.0,55708.0,0.457022]
["bitfinex","BTCUSD",1725889334749,0.100815,55723.0,55708.0,0.457022]
["bitfinex","BTCUSD",1725889334965,0.639192,55723.0,55722.0,0.018]
["bitfinex","BTCUSD",1725889335415,0.639192,55723.0,55722.0,0.004]
["bitfinex","BTCUSD",1725889335638,0.99811,55723.0,55722.0,0.004]
["bitfinex","BTCUSD",1725889335908,1.00011,55723.0,55722.0,0.004]
["bitfinex","BTCUSD",1725889336128,1.4589205,55723.0,55722.0,0.004]
["bitfinex","BTCUSD",1725889336368,0.179504,55709.0,55707.0,0.55430836]
["bitfinex","BTCUSD",1725889336587,0.179507,55708.0,55707.0,0.55430836]
["bitfinex","BTCUSD",1725889336823,0.179507,55708.0,55705.0,0.0954]
["bitfinex","BTCUSD",1725889336824,0.179506,55709.0,55705.0,0.274916]
["bitfinex","BTCUSD",1725889337058,0.179502,55710.0,55706.0,0.023]
["bitfinex","BTCUSD",1725889337283,0.179504,55709.0,55706.0,0.023]
["bitfinex","BTCUSD",1725889337517,0.179508,55708.0,55706.0,0.023]
["bitfinex","BTCUSD",1725889337728,0.179507,55708.0,55707.0,0.014]
["bitfinex","BTCUSD",1725889337948,0.358984,55713.0,55705.0,0.0954]
["bitfinex","BTCUSD",1725889338176,0.35899,55712.0,55705.0,0.0954]
["bitfinex","BTCUSD",1725889338409,0.17951,55707.0,55706.0,0.013]
["bitfinex","BTCUSD",1725889338860,0.538531,55707.0,55706.0,0.026]
["bitfinex","BTCUSD",1725889339082,0.17951,55707.0,55706.0,0.026]
["bitfinex","BTCUSD",1725889339329,1.256573,55707.0,55706.0,0.013]
["bitfinex","BTCUSD",1725889339552,0.02815218,55707.0,55705.0,0.01]
["bitfinex","BTCUSD",1725889339748,0.001,55712.0,55711.0,0.179497]
["bitfinex","BTCUSD",1725889340000,0.001,55712.0,55708.0,0.359011]
["bitfinex","BTCUSD",1725889340216,0.001,55712.0,55705.0,0.01]
["bitfinex","BTCUSD",1725889340433,0.001,55712.0,55706.0,0.014]
["bitfinex","BTCUSD",1725889340650,0.180495,55712.0,55708.0,0.179506]
["bitfinex","BTCUSD",1725889340871,0.180495,55712.0,55709.0,0.023]
["bitfinex","BTCUSD",1725889341087,0.180495,55712.0,55711.0,0.011]
["bitfinex","BTCUSD",1725889341324,0.180495,55712.0,55711.0,0.202497]
["bitfinex","BTCUSD",1725889341325,0.001,55712.0,55711.0,0.202497]
["bitfinex","BTCUSD",1725889341556,0.179494,55712.0,55711.0,0.023]
["bitfinex","BTCUSD",1725889341792,0.1,55717.0,55702.0,0.0968]
["bitfinex","BTCUSD",1725889342022,0.001,55707.0,55706.0,0.014]
["bitfinex","BTCUSD",1725889342268,0.001,55707.0,55706.0,0.216513]
["bitfinex","BTCUSD",1725889342530,0.10100003,55721.0,55706.0,0.1442]
["bitfinex","BTCUSD",1725889342531,0.358938,55720.0,55706.0,0.1442]
["bitfinex","BTCUSD",1725889342767,0.1,55721.0,55711.0,0.358994]
["bitfinex","BTCUSD",1725889342995,0.001,55712.0,55711.0,0.548491]
["bitfinex","BTCUSD",1725889343240,0.001,55712.0,55711.0,0.930486]
["bitfinex","BTCUSD",1725889343459,0.02815036,55716.0,55715.0,0.897422]
["bitfinex","BTCUSD",1725889343688,0.02815036,55716.0,55715.0,0.920422]
["bitfinex","BTCUSD",1725889344397,0.02815036,55716.0,55715.0,0.561453]
["bitfinex","BTCUSD",1725889344619,0.0255266,55716.0,55715.0,0.202484]
["bitfinex","BTCUSD",1725889344849,0.179466,55721.0,55717.0,0.179477]
["bitfinex","BTCUSD",1725889345074,0.358926,55722.0,55714.0,0.179487]
["bitfinex","BTCUSD",1725889345318,0.179481,55716.0,55715.0,0.005]
["bitfinex","BTCUSD",1725889345573,0.897407,55716.0,55715.0,0.005]
["bitfinex","BTCUSD",1725889345848,1.110007,55716.0,55715.0,0.005]
["bitfinex","BTCUSD",1725889346150,0.218415,55727.0,55716.0,0.358962]
["bitfinex","BTCUSD",1725889346393,0.218415,55727.0,55715.0,0.01]
["bitfinex","BTCUSD",1725889346394,0.179476,55718.0,55715.0,0.005]
["bitfinex","BTCUSD",1725889346616,0.218415,55727.0,55714.0,0.179485]
["bitfinex","BTCUSD",1725889346617,0.358905,55726.0,55714.0,0.179485]
["bitfinex","BTCUSD",1725889346847,0.358905,55726.0,55712.0,0.358983]
["bitfinex","BTCUSD",1725889346848,0.005,55716.0,55713.0,0.17949]
["bitfinex","BTCUSD",1725889347105,0.005,55716.0,55710.0,0.179499]
["bitfinex","BTCUSD",1725889347106,0.179484,55715.0,55710.0,0.179499]
["bitfinex","BTCUSD",1725889347323,0.005,55716.0,55706.0,0.09643]
["bitfinex","BTCUSD",1725889347539,0.005,55716.0,55706.0,0.00163]
["bitfinex","BTCUSD",1725889347540,0.17951,55707.0,55706.0,0.00163]
["bitfinex","BTCUSD",1725889347768,0.538531,55707.0,55706.0,0.00163]
["bitfinex","BTCUSD",1725889347998,0.897552,55707.0,55706.0,0.00163]
["bitfinex","BTCUSD",1725889348240,1.256573,55707.0,55706.0,0.00163]
["bitfinex","BTCUSD",1725889348459,0.897552,55707.0,55706.0,0.00163]
["bitfinex","BTCUSD",1725889348697,0.897552,55707.0,55706.0,0.01563]
["bitfinex","BTCUSD",1725889348910,0.538531,55707.0,55706.0,0.00163]
["bitfinex","BTCUSD",1725889349360,0.897552,55707.0,55706.0,0.00563]
["bitfinex","BTCUSD",1725889349592,0.92570684,55707.0,55706.0,0.00563]
["bitfinex","BTCUSD",1725889349802,0.897552,55707.0,55706.0,0.00563]
["bitfinex","BTCUSD",1725889350047,0.997552,55707.0,55706.0,0.00163]
["bitfinex","BTCUSD",1725889350297,1.0973072,55707.0,55706.0,0.00763]
["bitfinex","BTCUSD",1725889350519,2.007894,55707.0,55706.0,0.00163]
["bitfinex","BTCUSD",1725889350740,0.651266,55693.0,55692.0,0.55430836]
["bitfinex","BTCUSD",1725889351023,1.92529269,55693.0,55692.0,0.55430836]
["bitfinex","BTCUSD",1725889351310,0.179604,55678.0,55677.0,0.55430836]
["bitfinex","BTCUSD",1725889351542,1.01062,55678.0,55677.0,0.55430836]
["bitfinex","BTCUSD",1725889351760,0.538831,55676.0,55675.0,0.001632]
["bitfinex","BTCUSD",1725889352008,0.998052,55676.0,55675.0,0.001632]
["bitfinex","BTCUSD",1725889352472,0.27961,55676.0,55675.0,0.001632]
["bitfinex","BTCUSD",1725889352726,0.1,55676.0,55675.0,0.001632]
["bitfinex","BTCUSD",1725889352959,1.357273,55676.0,55675.0,0.001632]
["bitfinex","BTCUSD",1725889353205,1.61291744,55676.0,55675.0,0.001632]
["bitfinex","BTCUSD",1725889353453,1.474073,55676.0,55675.0,0.001632]
["bitfinex","BTCUSD",1725889354647,1.865294,55676.0,55675.0,0.001632]
["bitfinex","BTCUSD",1725889354879,1.865294,55676.0,55675.0,0.006632]
["bitfinex","BTCUSD",1725889354880,2.013394,55676.0,55675.0,0.006632]
["bitfinex","BTCUSD",1725889355115,0.179691,55651.0,55645.0,0.093]
["bitfinex","BTCUSD",1725889355342,0.179691,55651.0,55643.0,0.0253]
["bitfinex","BTCUSD",1725889355343,0.99587772,55651.0,55643.0,0.0253]
["bitfinex","BTCUSD",1725889355567,2.02364172,55651.0,55643.0,0.0253]
["bitfinex","BTCUSD",1725889355785,2.38302372,55651.0,55643.0,0.0253]
["bitfinex","BTCUSD",1725889356012,2.57000679,55651.0,55643.0,0.0253]
["bitfinex","BTCUSD",1725889356254,2.95757643,55651.0,55643.0,0.0253]
["bitfinex","BTCUSD",1725889356517,1.91779869,55644.0,55643.0,0.0253]
["bitfinex","BTCUSD",1725889356745,2.37722569,55644.0,55643.0,0.0253]
["bitfinex","BTCUSD",1725889357491,2.48661789,55644.0,55643.0,0.0253]
["bitfinex","BTCUSD",1725889357751,2.48651789,55644.0,55643.0,0.0253]
["bitfinex","BTCUSD",1725889357993,2.31007396,55644.0,55643.0,0.0253]
["bitfinex","BTCUSD",1725889358230,2.06509089,55644.0,55643.0,0.0253]
["bitfinex","BTCUSD",1725889358464,1.96099089,55644.0,55643.0,0.0263]
["bitfinex","BTCUSD",1725889358697,1.0267592,55644.0,55643.0,0.0253]
["bitfinex","BTCUSD",1725889359208,1.49456389,55644.0,55643.0,0.0263]
["bitfinex","BTCUSD",1725889359448,1.50156389,55644.0,55643.0,0.0273]
["bitfinex","BTCUSD",1725889359695,1.47337169,55644.0,55643.0,0.0273]
["bitfinex","BTCUSD",1725889359935,1.46137169,55644.0,55643.0,0.0263]
["bitfinex","BTCUSD",1725889360197,1.91269869,55644.0,55643.0,0.02793]
["bitfinex","BTCUSD",1725889360404,1.91269869,55644.0,55643.0,0.00263]
["bitfinex","BTCUSD",1725889360405,2.02899869,55644.0,55643.0,0.00263]
["bitfinex","BTCUSD",1725889360673,2.02899869,55644.0,55643.0,0.00163]
["bitfinex","BTCUSD",1725889360674,2.10319869,55644.0,55643.0,0.00163]
["bitfinex","BTCUSD",1725889360916,0.002,55633.0,55628.0,0.55430836]
["bitfinex","BTCUSD",1725889361154,0.03,55638.0,55607.0,0.21986472]
["bitfinex","BTCUSD",1725889361155,0.35954,55627.0,55614.0,0.457022]
["bitfinex","BTCUSD",1725889361387,0.45580469,55632.0,55617.0,0.1798]
["bitfinex","BTCUSD",1725889361388,0.179785,55622.0,55617.0,0.1798]
["bitfinex","BTCUSD",1725889361628,0.359562,55624.0,55614.0,0.35962]
["bitfinex","BTCUSD",1725889361847,0.359542,55627.0,55617.0,0.179798]
["bitfinex","BTCUSD",1725889362084,0.359542,55627.0,55618.0,0.023]
["bitfinex","BTCUSD",1725889362342,0.539338,55624.0,55616.0,0.179802]
["bitfinex","BTCUSD",1725889362560,0.539338,55624.0,55614.0,0.023]
["bitfinex","BTCUSD",1725889362561,0.17978,55624.0,55618.0,0.179796]
["bitfinex","BTCUSD",1725889362801,0.359551,55625.0,55614.0,0.023]
["bitfinex","BTCUSD",1725889363039,0.38773702,55627.0,55614.0,0.023]
["bitfinex","BTCUSD",1725889363040,0.179773,55626.0,55615.0,0.00359584]
["bitfinex","BTCUSD",1725889363280,0.02819502,55627.0,55623.0,0.17978]
["bitfinex","BTCUSD",1725889363281,0.02919502,55627.0,55623.0,0.17978]
["bitfinex","BTCUSD",1725889363510,0.02919502,55627.0,55625.0,0.179775]
["bitfinex","BTCUSD",1725889363511,0.001,55627.0,55625.0,0.179775]
["bitfinex","BTCUSD",1725889363725,0.001,55627.0,55624.0,0.023]
["bitfinex","BTCUSD",1725889363942,0.001,55627.0,55626.0,0.2074]
["bitfinex","BTCUSD",1725889364164,0.001,55627.0,55626.0,0.2064]
["bitfinex","BTCUSD",1725889364630,0.001,55627.0,55626.0,0.2294]
["bitfinex","BTCUSD",1725889364848,0.001,55627.0,55626.0,0.409172]
["bitfinex","BTCUSD",1725889365071,0.179753,55632.0,55626.0,0.409172]
["bitfinex","BTCUSD",1725889365342,0.1,55633.0,55627.0,0.023]
["bitfinex","BTCUSD",1725889365554,0.359476,55637.0,55628.0,0.178764]
["bitfinex","BTCUSD",1725889365555,0.179747,55634.0,55628.0,0.178764]
["bitfinex","BTCUSD",1725889365772,0.1,55633.0,55628.0,0.178764]
["bitfinex","BTCUSD",1725889365999,0.1,55633.0,55626.0,0.2064]
["bitfinex","BTCUSD",1725889366000,0.359537,55627.0,55626.0,0.2064]
["bitfinex","BTCUSD",1725889366250,0.541305,55627.0,55626.0,0.026]
["bitfinex","BTCUSD",1725889366477,0.181768,55627.0,55626.0,0.026]
["bitfinex","BTCUSD",1725889366659,0.03019298,55627.0,55626.0,0.026]
["bitfinex","BTCUSD",1725889366903,0.03019298,55627.0,55626.0,0.014]
["bitfinex","BTCUSD",1725889366904,0.02919298,55627.0,55626.0,0.014]
["bitfinex","BTCUSD",1725889367332,0.02919298,55627.0,55625.0,0.1221]
["bitfinex","BTCUSD",1725889367333,0.02819298,55627.0,55625.0,0.1221]
["bitfinex","BTCUSD",1725889368232,0.02819298,55627.0,55626.0,0.023]
["bitfinex","BTCUSD",1725889368679,0.02819298,55627.0,55626.0,0.202772]
["bitfinex","BTCUSD",1725889368901,0.20796098,55627.0,55626.0,0.023]
["bitfinex","BTCUSD",1725889369118,0.56749798,55627.0,55626.0,0.023]
["bitfinex","BTCUSD",1725889369334,0.56749798,55627.0,55621.0,0.0926]
["bitfinex","BTCUSD",1725889369335,0.179784,55622.0,55621.0,0.0926]
["bitfinex","BTCUSD",1725889369767,0.179778,55624.0,55621.0,0.0926]
["bitfinex","BTCUSD",1725889370022,0.179776,55625.0,55621.0,0.0926]
["bitfinex","BTCUSD",1725889370248,0.359544,55626.0,55621.0,0.0926]
["bitfinex","BTCUSD",1725889370486,0.17978,55624.0,55621.0,0.0926]
["bitfinex","BTCUSD",1725889370709,0.20796298,55627.0,55626.0,0.014]
["bitfinex","BTCUSD",1725889370951,0.56749798,55627.0,55626.0,0.013]
["bitfinex","BTCUSD",1725889371197,0.56749798,55627.0,55621.0,0.1066]
["bitfinex","BTCUSD",1725889371198,0.539353,55622.0,55621.0,0.014]
["bitfinex","BTCUSD",1725889371417,0.539353,55622.0,55621.0,0.028]
["bitfinex","BTCUSD",1725889371876,0.02819298,55627.0,55621.0,0.014]
["bitfinex","BTCUSD",1725889372109,0.02819298,55627.0,55621.0,0.193786]
["bitfinex","BTCUSD",1725889372340,0.02819298,55627.0,55614.0,0.35962]
["bitfinex","BTCUSD",1725889372341,0.02919298,55627.0,55626.0,0.311572]
["bitfinex","BTCUSD",1725889372569,0.02819298,55627.0,55626.0,1.11226]
["bitfinex","BTCUSD",1725889373007,0.02819298,55627.0,55626.0,1.13526]
["bitfinex","BTCUSD",1725889373440,0.02819298,55627.0,55626.0,0.775716]
["bitfinex","BTCUSD",1725889373657,0.02919298,55627.0,55626.0,0.775716]
["bitfinex","BTCUSD",1725889374099,0.02819298,55627.0,55626.0,0.775716]
["bitfinex","BTCUSD",1725889374561,0.02919298,55627.0,55626.0,0.789716]
["bitfinex","BTCUSD",1725889374803,0.02919298,55627.0,55626.0,0.430172]
["bitfinex","BTCUSD",1725889375026,0.02919298,55627.0,55626.0,0.1336]
["bitfinex","BTCUSD",1725889375239,0.02919298,55627.0,55626.0,0.672916]
["bitfinex","BTCUSD",1725889375682,0.03019298,55627.0,55626.0,0.802216]
["bitfinex","BTCUSD",1725889376543,0.02997692,55627.0,55626.0,0.802216]
["bitfinex","BTCUSD",1725889376986,0.02997692,55627.0,55626.0,1.16176]
["bitfinex","BTCUSD",1725889377203,0.02997692,55627.0,55626.0,0.802216]
["bitfinex","BTCUSD",1725889377418,0.02997692,55627.0,55626.0,1.16176]
["bitfinex","BTCUSD",1725889378107,0.02997692,55627.0,55626.0,0.802216]
["bitfinex","BTCUSD",1725889379643,0.002,55627.0,55626.0,0.802216]
["bitfinex","BTCUSD",1725889380719,0.002,55627.0,55626.0,0.442672]
["bitfinex","BTCUSD",1725889381613,0.002,55627.0,55626.0,0.2629]
["bitfinex","BTCUSD",1725889381838,1.260379,55627.0,55626.0,0.028]
["bitfinex","BTCUSD",1725889382107,0.002,55627.0,55626.0,0.028]
["bitfinex","BTCUSD",1725889382540,0.181768,55627.0,55626.0,0.028]
["bitfinex","BTCUSD",1725889382765,0.002,55627.0,55626.0,0.028]
["bitfinex","BTCUSD",1725889383204,0.181768,55627.0,55626.0,0.028]
["bitfinex","BTCUSD",1725889383429,0.002,55627.0,55626.0,0.028]
["bitfinex","BTCUSD",1725889383864,0.181768,55627.0,55626.0,0.028]
["bitfinex","BTCUSD",1725889384082,0.541305,55627.0,55626.0,0.028]
["bitfinex","BTCUSD",1725889384300,0.002,55627.0,55626.0,0.028]
["bitfinex","BTCUSD",1725889384748,0.541305,55627.0,55626.0,0.028]
["bitfinex","BTCUSD",1725889384983,0.181768,55627.0,55626.0,0.028]
["bitfinex","BTCUSD",1725889385212,0.002,55627.0,55626.0,0.028]
["bitfinex","BTCUSD",1725889385906,0.002,55627.0,55626.0,0.051]
["bitfinex","BTCUSD",1725889386143,0.181768,55627.0,55626.0,0.051]
["bitfinex","BTCUSD",1725889386365,0.001,55627.0,55626.0,0.037]
["bitfinex","BTCUSD",1725889386590,0.180768,55627.0,55626.0,0.037]
["bitfinex","BTCUSD",1725889387029,0.180768,55627.0,55626.0,0.051]
["bitfinex","BTCUSD",1725889387292,0.179768,55627.0,55626.0,0.023]
["bitfinex","BTCUSD",1725889387511,0.001,55627.0,55626.0,0.014]
["bitfinex","BTCUSD",1725889387735,0.001,55627.0,55626.0,0.230772]
["bitfinex","BTCUSD",1725889387954,0.001,55627.0,55626.0,0.590316]
["bitfinex","BTCUSD",1725889388623,0.001,55627.0,55626.0,0.230772]
["bitfinex","BTCUSD",1725889388854,0.001,55627.0,55626.0,0.590316]
["bitfinex","BTCUSD",1725889389812,0.001,55627.0,55626.0,0.94986]
["bitfinex","BTCUSD",1725889390453,0.001,55627.0,55626.0,1.309404]
["bitfinex","BTCUSD",1725889390670,0.001,55627.0,55626.0,1.437004]
["bitfinex","BTCUSD",1725889391776,0.1312,55659.0,55644.0,0.0903]
["bitfinex","BTCUSD",1725889392047,0.55430836,55654.0,55653.0,0.359369]
["bitfinex","BTCUSD",1725889392309,0.01881446,55669.0,55655.0,0.0903]
["bitfinex","BTCUSD",1725889392310,0.1312,55669.0,55655.0,0.0903]
["bitfinex","BTCUSD",1725889392528,0.55430836,55677.0,55669.0,0.0903]
["bitfinex","BTCUSD",1725889392744,0.179608,55677.0,55670.0,0.202629]
["bitfinex","BTCUSD",1725889392957,0.00182003,55684.0,55669.0,0.0903]
["bitfinex","BTCUSD",1725889393192,0.179615,55675.0,55669.0,0.0893]
["bitfinex","BTCUSD",1725889393444,0.179615,55675.0,55663.0,0.3593]
["bitfinex","BTCUSD",1725889393445,0.179633,55669.0,55660.0,0.359324]
["bitfinex","BTCUSD",1725889393688,0.179622,55673.0,55667.0,0.179638]
["bitfinex","BTCUSD",1725889393899,0.36,55683.0,55671.0,0.359253]
["bitfinex","BTCUSD",1725889394145,0.36,55683.0,55672.0,0.179623]
["bitfinex","BTCUSD",1725889394146,0.179602,55679.0,55672.0,0.179623]
["bitfinex","BTCUSD",1725889394358,0.179602,55679.0,55673.0,0.179618]
["bitfinex","BTCUSD",1725889394589,0.00082,55683.0,55674.0,0.023]
["bitfinex","BTCUSD",1725889394808,0.00082,55683.0,55682.0,0.538773]
["bitfinex","BTCUSD",1725889395059,0.00082,55683.0,55674.0,0.023]
["bitfinex","BTCUSD",1725889395280,0.00082,55683.0,55673.0,0.023]
["bitfinex","BTCUSD",1725889395511,0.00082,55683.0,55676.0,0.359219]
["bitfinex","BTCUSD",1725889395897,0.00082,55683.0,55679.0,0.359201]
["bitfinex","BTCUSD",1725889396083,0.00082,55683.0,55677.0,0.023]
["bitfinex","BTCUSD",1725889396084,0.00082,55683.0,55682.0,0.538773]
["bitfinex","BTCUSD",1725889396317,0.00082,55683.0,55682.0,0.628673]
["bitfinex","BTCUSD",1725889396550,0.00082,55683.0,55682.0,0.651673]
["bitfinex","BTCUSD",1725889396765,0.00082,55683.0,55682.0,0.292491]
["bitfinex","BTCUSD",1725889397007,0.00082,55683.0,55682.0,0.023]
["bitfinex","BTCUSD",1725889397233,0.00082,55683.0,55681.0,0.023]
["bitfinex","BTCUSD",1725889397699,0.00082,55683.0,55682.0,0.014]
["bitfinex","BTCUSD",1725889398120,0.359183,55682.0,55670.0,0.359258]
["bitfinex","BTCUSD",1725889398341,0.359183,55682.0,55669.0,0.0922]
["bitfinex","BTCUSD",1725889398342,0.359183,55682.0,55675.0,0.179611]
["bitfinex","BTCUSD",1725889398573,0.00082,55683.0,55680.0,0.179595]
["bitfinex","BTCUSD",1725889398811,0.00082,55683.0,55671.0,0.023]
["bitfinex","BTCUSD",1725889399023,0.00082,55683.0,55670.0,0.023]
["bitfinex","BTCUSD",1725889399024,0.1286,55681.0,55670.0,0.023]
["bitfinex","BTCUSD",1725889399259,0.179597,55680.0,55676.0,0.179609]
["bitfinex","BTCUSD",1725889399473,0.179598,55680.0,55676.0,0.179609]
["bitfinex","BTCUSD",1725889399701,0.1286,55681.0,55670.0,0.023]
["bitfinex","BTCUSD",1725889399702,0.179609,55677.0,55670.0,0.023]
["bitfinex","BTCUSD",1725889399931,0.1286,55681.0,55671.0,0.359252]
["bitfinex","BTCUSD",1725889400149,0.00082,55683.0,55682.0,0.193591]
["bitfinex","BTCUSD",1725889400362,0.00082,55683.0,55682.0,0.552773]
["bitfinex","BTCUSD",1725889400571,0.00082,55683.0,55682.0,0.538773]
["bitfinex","BTCUSD",1725889401002,0.00082,55683.0,55682.0,0.897955]
["bitfinex","BTCUSD",1725889401212,0.00082,55683.0,55682.0,1.049855]
["bitfinex","BTCUSD",1725889401673,0.00082,55683.0,55682.0,1.154855]
["bitfinex","BTCUSD",1725889401889,0.00082,55683.0,55682.0,1.168855]
["bitfinex","BTCUSD",1725889402108,0.00082,55683.0,55682.0,1.514037]
["bitfinex","BTCUSD",1725889402604,0.00082,55683.0,55682.0,1.528037]
["bitfinex","BTCUSD",1725889403039,0.00082,55683.0,55682.0,1.514037]
["bitfinex","BTCUSD",1725889403251,0.00082,55683.0,55682.0,1.500037]
["bitfinex","BTCUSD",1725889403733,0.00082,55683.0,55682.0,0.014]
["bitfinex","BTCUSD",1725889403991,0.180408,55683.0,55682.0,0.014]
["bitfinex","BTCUSD",1725889404228,0.0548592,55683.0,55674.0,0.0253]
["bitfinex","BTCUSD",1725889404463,1.25893603,55683.0,55682.0,0.028]
["bitfinex","BTCUSD",1725889404695,1.25893603,55683.0,55682.0,0.014]
["bitfinex","BTCUSD",1725889404696,1.257936,55683.0,55682.0,0.014]
["bitfinex","BTCUSD",1725889404928,1.64367413,55683.0,55682.0,0.028]
["bitfinex","BTCUSD",1725889405146,1.486236,55683.0,55682.0,0.014]
["bitfinex","BTCUSD",1725889405375,0.22912,55683.0,55674.0,0.0253]
["bitfinex","BTCUSD",1725889405626,0.279591,55682.0,55674.0,0.0273]
["bitfinex","BTCUSD",1725889405837,0.459183,55682.0,55675.0,0.179612]
["bitfinex","BTCUSD",1725889406057,0.359191,55681.0,55674.0,0.0253]
["bitfinex","BTCUSD",1725889406274,0.179613,55675.0,55674.0,0.0253]
["bitfinex","BTCUSD",1725889406502,0.53884,55675.0,55674.0,0.0253]
["bitfinex","BTCUSD",1725889406730,0.179613,55675.0,55674.0,0.0253]
["bitfinex","BTCUSD",1725889407185,0.53884,55675.0,55674.0,0.0253]
["bitfinex","BTCUSD",1725889407400,1.477494,55675.0,55674.0,0.0333]
["bitfinex","BTCUSD",1725889407864,1.477494,55675.0,55674.0,0.0343]
["bitfinex","BTCUSD",1725889408119,1.477494,55675.0,55674.0,0.0313]
["bitfinex","BTCUSD",1725889408573,1.477494,55675.0,55674.0,0.0393]
["bitfinex","BTCUSD",1725889408798,1.477494,55675.0,55674.0,0.0313]
["bitfinex","BTCUSD",1725889409025,1.477494,55675.0,55674.0,0.0323]
["bitfinex","BTCUSD",1725889409519,1.577494,55675.0,55674.0,0.0313]
["bitfinex","BTCUSD",1725889409738,2.387948,55675.0,55674.0,0.0253]
["bitfinex","BTCUSD",1725889409953,0.17971,55645.0,55637.0,0.359471]
["bitfinex","BTCUSD",1725889410207,0.31362529,55651.0,55641.0,0.179722]
["bitfinex","BTCUSD",1725889410449,0.359389,55650.0,55636.0,0.1203]
["bitfinex","BTCUSD",1725889410688,0.179707,55646.0,55637.0,0.359469]
["bitfinex","BTCUSD",1725889410920,0.179705,55647.0,55636.0,0.1203]
["bitfinex","BTCUSD",1725889411136,0.179705,55647.0,55642.0,0.179718]
["bitfinex","BTCUSD",1725889411622,0.179705,55647.0,55644.0,0.006]
["bitfinex","BTCUSD",1725889411854,0.179709,55646.0,55641.0,0.179722]
["bitfinex","BTCUSD",1725889412088,0.35939,55650.0,55636.0,0.1203]
["bitfinex","BTCUSD",1725889412316,0.35939,55650.0,55636.0,0.1333]
["bitfinex","BTCUSD",1725889412536,0.179705,55647.0,55643.0,0.179716]
["bitfinex","BTCUSD",1725889412763,0.179705,55647.0,55644.0,0.013]
["bitfinex","BTCUSD",1725889413043,0.718767,55651.0,55644.0,0.013]
["bitfinex","BTCUSD",1725889413257,0.179692,55651.0,55646.0,0.179704]
["bitfinex","BTCUSD",1725889413468,0.0802,55655.0,55644.0,0.192711]
["bitfinex","BTCUSD",1725889413696,0.179682,55654.0,55649.0,0.179696]
["bitfinex","BTCUSD",1725889413915,0.179688,55652.0,55648.0,0.179699]
["bitfinex","BTCUSD",1725889414138,0.179693,55651.0,55645.0,0.023]
["bitfinex","BTCUSD",1725889414373,0.359375,55653.0,55646.0,0.179707]
["bitfinex","BTCUSD",1725889414599,0.179689,55652.0,55647.0,0.179703]
["bitfinex","BTCUSD",1725889414828,0.179692,55651.0,55647.0,0.179703]
["bitfinex","BTCUSD",1725889415043,0.359353,55656.0,55652.0,0.179685]
["bitfinex","BTCUSD",1725889415044,0.179676,55656.0,55652.0,0.179685]
["bitfinex","BTCUSD",1725889415277,0.359332,55659.0,55646.0,0.00359377]
["bitfinex","BTCUSD",1725889415519,0.1,55658.0,55649.0,0.179696]
["bitfinex","BTCUSD",1725889415757,0.359351,55656.0,55647.0,0.179702]
["bitfinex","BTCUSD",1725889415988,0.359351,55656.0,55648.0,0.023]
["bitfinex","BTCUSD",1725889416207,0.179688,55652.0,55648.0,0.202699]
["bitfinex","BTCUSD",1725889416646,0.359356,55655.0,55648.0,0.023]
["bitfinex","BTCUSD",1725889416933,0.179693,55651.0,55648.0,0.023]
["bitfinex","BTCUSD",1725889417152,0.359356,55655.0,55647.0,0.013]
["bitfinex","BTCUSD",1725889417153,0.36037903,55652.0,55647.0,0.013]
["bitfinex","BTCUSD",1725889417391,0.179697,55650.0,55648.0,0.007]
["bitfinex","BTCUSD",1725889417604,0.459342,55658.0,55648.0,0.007]
["bitfinex","BTCUSD",1725889417812,0.359385,55651.0,55646.0,0.184704]
["bitfinex","BTCUSD",1725889418095,0.1,55658.0,55648.0,0.179699]
["bitfinex","BTCUSD",1725889418096,0.179686,55653.0,55648.0,0.179699]
["bitfinex","BTCUSD",1725889418327,0.35935,55656.0,55647.0,0.179704]
["bitfinex","BTCUSD",1725889418545,0.1,55658.0,55641.0,0.359445]
["bitfinex","BTCUSD",1725889418546,0.179693,55651.0,55641.0,0.359445]
["bitfinex","BTCUSD",1725889418785,0.459338,55658.0,55640.0,0.457022]
["bitfinex","BTCUSD",1725889418786,0.179711,55645.0,55640.0,0.457022]
["bitfinex","BTCUSD",1725889418989,0.1254,55649.0,55648.0,0.014]
["bitfinex","BTCUSD",1725889418990,1.383286,55649.0,55648.0,0.014]
["bitfinex","BTCUSD",1725889419246,0.359408,55648.0,55632.0,0.457022]
["bitfinex","BTCUSD",1725889419490,0.68016665,55649.0,55642.0,0.179719]
["bitfinex","BTCUSD",1725889419491,0.405099,55649.0,55642.0,0.179719]
["bitfinex","BTCUSD",1725889419706,0.1,55648.0,55646.0,0.179706]
["bitfinex","BTCUSD",1725889419931,0.1,55648.0,55643.0,0.35943]
["bitfinex","BTCUSD",1725889420159,0.1,55648.0,55642.0,0.179718]
["bitfinex","BTCUSD",1725889420372,0.1,55648.0,55639.0,0.1274]
["bitfinex","BTCUSD",1725889420373,0.1,55648.0,55643.0,0.179717]
["bitfinex","BTCUSD",1725889420592,0.2266,55653.0,55639.0,0.1274]
["bitfinex","BTCUSD",1725889420828,0.1,55652.0,55648.0,0.012]
["bitfinex","BTCUSD",1725889421060,0.1,55652.0,55639.0,0.1274]
["bitfinex","BTCUSD",1725889421061,0.17971,55645.0,55633.0,0.359494]
["bitfinex","BTCUSD",1725889421276,0.1,55652.0,55643.0,0.012]
["bitfinex","BTCUSD",1725889421491,0.1797,55649.0,55643.0,0.202716]
["bitfinex","BTCUSD",1725889421734,0.1,55652.0,55643.0,0.011]
["bitfinex","BTCUSD",1725889421951,0.53914,55644.0,55638.0,0.179733]
["bitfinex","BTCUSD",1725889422166,0.53914,55644.0,55636.0,0.359473]
["bitfinex","BTCUSD",1725889422167,0.179713,55644.0,55639.0,0.012]
["bitfinex","BTCUSD",1725889422380,0.17971,55645.0,55640.0,0.179725]
["bitfinex","BTCUSD",1725889422592,0.17971,55645.0,55639.0,0.359458]
["bitfinex","BTCUSD",1725889422593,0.1,55652.0,55639.0,0.359458]
["bitfinex","BTCUSD",1725889422813,0.179702,55648.0,55643.0,0.179716]
["bitfinex","BTCUSD",1725889423003,0.179705,55647.0,55642.0,0.179718]
["bitfinex","BTCUSD",1725889423489,0.1,55652.0,55638.0,0.361096]
["bitfinex","BTCUSD",1725889423709,0.27969,55652.0,55640.0,0.359452]
["bitfinex","BTCUSD",1725889423922,0.359384,55651.0,55644.0,0.359424]
["bitfinex","BTCUSD",1725889424140,0.27969,55652.0,55640.0,0.359452]
["bitfinex","BTCUSD",1725889424385,0.459381,55652.0,55646.0,0.179706]
["bitfinex","BTCUSD",1725889424614,0.179699,55649.0,55645.0,0.179709]
["bitfinex","BTCUSD",1725889424864,0.1256,55657.0,55644.0,0.0961]
["bitfinex","BTCUSD",1725889425098,0.179688,55652.0,55645.0,0.023]
["bitfinex","BTCUSD",1725889425343,0.179692,55651.0,55648.0,0.1797]
["bitfinex","BTCUSD",1725889425882,0.1,55656.0,55654.0,0.17968]
["bitfinex","BTCUSD",1725889426121,0.1,55656.0,55644.0,0.014]
["bitfinex","BTCUSD",1725889426122,0.179666,55659.0,55649.0,0.359392]
["bitfinex","BTCUSD",1725889426361,0.1,55658.0,55650.0,0.023]
["bitfinex","BTCUSD",1725889426594,0.1,55658.0,55651.0,0.17969]
["bitfinex","BTCUSD",1725889426595,0.179679,55655.0,55651.0,0.17969]
["bitfinex","BTCUSD",1725889426830,0.179679,55655.0,55645.0,0.023]
["bitfinex","BTCUSD",1725889426831,0.179672,55657.0,55653.0,0.179682]
["bitfinex","BTCUSD",1725889427071,0.179679,55655.0,55652.0,0.179687]
["bitfinex","BTCUSD",1725889427538,0.179676,55656.0,55652.0,0.179687]
["bitfinex","BTCUSD",1725889427795,0.1,55654.0,55645.0,0.014]
["bitfinex","BTCUSD",1725889428016,0.1797,55648.0,55645.0,0.014]
["bitfinex","BTCUSD",1725889428265,0.1797,55648.0,55643.0,0.179714]
["bitfinex","BTCUSD",1725889428483,0.1797,55648.0,55644.0,0.179713]
["bitfinex","BTCUSD",1725889428758,0.1,55654.0,55651.0,0.179691]
["bitfinex","BTCUSD",1725889429012,0.1,55654.0,55652.0,0.008]
["bitfinex","BTCUSD",1725889429013,0.179684,55653.0,55652.0,0.008]
["bitfinex","BTCUSD",1725889429254,0.539053,55653.0,55652.0,0.008]
["bitfinex","BTCUSD",1725889430202,0.179688,55652.0,55648.0,0.179699]
["bitfinex","BTCUSD",1725889430433,0.1,55654.0,55646.0,0.359408]
["bitfinex","BTCUSD",1725889430668,0.179688,55652.0,55648.0,0.1797]
["bitfinex","BTCUSD",1725889431389,0.179699,55649.0,55645.0,0.179709]
["bitfinex","BTCUSD",1725889431853,0.359377,55652.0,55648.0,0.013]
["bitfinex","BTCUSD",1725889432141,0.359386,55651.0,55648.0,0.013]
["bitfinex","BTCUSD",1725889432415,0.179689,55652.0,55648.0,0.025]
["bitfinex","BTCUSD",1725889432638,0.35931,55663.0,55650.0,0.359383]
["bitfinex","BTCUSD",1725889432876,0.179666,55659.0,55655.0,0.179675]
["bitfinex","BTCUSD",1725889433129,0.1,55658.0,55655.0,0.179676]
["bitfinex","BTCUSD",1725889433383,0.1,55658.0,55652.0,0.359373]
["bitfinex","BTCUSD",1725889433633,0.1,55658.0,55651.0,0.359381]
["bitfinex","BTCUSD",1725889433874,0.279669,55658.0,55654.0,0.17968]
["bitfinex","BTCUSD",1725889434110,0.279669,55658.0,55654.0,0.179679]
["bitfinex","BTCUSD",1725889434111,0.1,55658.0,55654.0,0.179679]
["bitfinex","BTCUSD",1725889434312,0.1,55658.0,55655.0,0.184676]
["bitfinex","BTCUSD",1725889434554,0.1,55658.0,55654.0,0.179681]
["bitfinex","BTCUSD",1725889434775,0.459335,55659.0,55652.0,0.179685]
["bitfinex","BTCUSD",1725889434989,0.179676,55656.0,55652.0,0.179685]
["bitfinex","BTCUSD",1725889435438,0.1,55659.0,55656.0,0.179674]
["bitfinex","BTCUSD",1725889435685,0.44279181,55671.0,55651.0,0.006]
["bitfinex","BTCUSD",1725889435686,0.1199,55668.0,55651.0,0.006]
["bitfinex","BTCUSD",1725889435917,0.4343098,55668.0,55655.0,0.005]
["bitfinex","BTCUSD",1725889436382,0.1199,55668.0,55658.0,0.359332]
["bitfinex","BTCUSD",1725889436626,0.1199,55668.0,55656.0,0.023]
["bitfinex","BTCUSD",1725889436627,0.1199,55668.0,55664.0,0.179646]
["bitfinex","BTCUSD",1725889436804,0.1199,55668.0,55660.0,0.359322]
["bitfinex","BTCUSD",1725889436805,0.299537,55668.0,55660.0,0.359322]
["bitfinex","BTCUSD",1725889437051,0.1199,55668.0,55662.0,0.35931]
["bitfinex","BTCUSD",1725889437290,0.1199,55668.0,55656.0,0.023]
["bitfinex","BTCUSD",1725889437291,0.1199,55668.0,55657.0,0.359341]
["bitfinex","BTCUSD",1725889437518,0.1199,55668.0,55663.0,0.179651]
["bitfinex","BTCUSD",1725889437736,0.1,55667.0,55664.0,0.179649]
["bitfinex","BTCUSD",1725889437954,0.1,55667.0,55665.0,0.179646]
["bitfinex","BTCUSD",1725889438177,0.1,55667.0,55663.0,0.179649]
["bitfinex","BTCUSD",1725889438418,0.1,55667.0,55662.0,0.006]
["bitfinex","BTCUSD",1725889438634,0.179654,55663.0,55657.0,0.005]
["bitfinex","BTCUSD",1725889438853,0.359291,55666.0,55663.0,0.006]
["bitfinex","BTCUSD",1725889439066,0.179649,55664.0,55663.0,0.006]
["bitfinex","BTCUSD",1725889439249,0.1,55665.0,55663.0,0.006]
["bitfinex","BTCUSD",1725889439739,0.1,55665.0,55664.0,0.538947]
["bitfinex","BTCUSD",1725889440188,0.359287,55666.0,55663.0,0.006]
["bitfinex","BTCUSD",1725889440403,0.1199,55668.0,55667.0,0.179639]
["bitfinex","BTCUSD",1725889440404,0.43330977,55668.0,55667.0,0.179639]
["bitfinex","BTCUSD",1725889440636,0.1,55671.0,55667.0,0.179638]
["bitfinex","BTCUSD",1725889440885,0.1,55670.0,55663.0,0.1066]
["bitfinex","BTCUSD",1725889441099,0.1,55670.0,55667.0,0.179637]
["bitfinex","BTCUSD",1725889441345,0.179634,55669.0,55664.0,0.359298]
["bitfinex","BTCUSD",1725889441566,0.179634,55669.0,55662.0,0.179654]
["bitfinex","BTCUSD",1725889441567,0.359267,55669.0,55662.0,0.179654]
["bitfinex","BTCUSD",1725889441793,0.359267,55669.0,55667.0,0.005]
["bitfinex","BTCUSD",1725889441794,0.179633,55669.0,55667.0,0.005]
["bitfinex","BTCUSD",1725889442040,0.1,55670.0,55664.0,0.179649]
["bitfinex","BTCUSD",1725889442041,0.179636,55668.0,55664.0,0.179649]
["bitfinex","BTCUSD",1725889442261,0.1,55670.0,55664.0,0.359296]
["bitfinex","BTCUSD",1725889442505,0.179633,55669.0,55665.0,0.179644]
["bitfinex","BTCUSD",1725889442942,0.17963,55670.0,55667.0,0.179638]
["bitfinex","BTCUSD",1725889443152,0.179633,55669.0,55665.0,0.179645]
["bitfinex","BTCUSD",1725889443361,0.179633,55669.0,55667.0,0.003]
["bitfinex","BTCUSD",1725889443591,0.1,55671.0,55667.0,0.003]
["bitfinex","BTCUSD",1725889443798,0.1,55671.0,55669.0,0.179631]
["bitfinex","BTCUSD",1725889444002,0.000817,55674.0,55667.0,0.179639]
["bitfinex","BTCUSD",1725889444003,0.279626,55672.0,55667.0,0.179639]
["bitfinex","BTCUSD",1725889444215,0.179626,55671.0,55667.0,0.179639]
["bitfinex","BTCUSD",1725889444427,0.1,55670.0,55667.0,0.179639]
["bitfinex","BTCUSD",1725889444632,0.1,55670.0,55667.0,0.193639]
["bitfinex","BTCUSD",1725889444850,0.27963,55670.0,55667.0,0.193639]
["bitfinex","BTCUSD",1725889445044,0.1,55670.0,55667.0,0.179639]
["bitfinex","BTCUSD",1725889445302,0.1,55670.0,55667.0,0.189639]
["bitfinex","BTCUSD",1725889445518,0.27963,55670.0,55667.0,0.189639]
["bitfinex","BTCUSD",1725889446070,0.1,55670.0,55668.0,0.179634]
["bitfinex","BTCUSD",1725889446289,0.000817,55674.0,55673.0,0.53886]
["bitfinex","BTCUSD",1725889446506,0.000817,55674.0,55669.0,0.359265]
["bitfinex","BTCUSD",1725889446726,0.000817,55674.0,55668.0,0.0995]
["bitfinex","BTCUSD",1725889446958,0.179692,55651.0,55644.0,0.098734]
["bitfinex","BTCUSD",1725889447223,0.31340977,55649.0,55648.0,0.73400836]
["bitfinex","BTCUSD",1725889447452,0.31340977,55649.0,55645.0,0.359419]
["bitfinex","BTCUSD",1725889447689,0.05361446,55659.0,55645.0,0.00359394]
["bitfinex","BTCUSD",1725889447900,0.31340977,55662.0,55646.0,0.359414]
["bitfinex","BTCUSD",1725889448130,0.31340977,55662.0,55644.0,0.098734]
["bitfinex","BTCUSD",1725889448131,0.31340977,55658.0,55650.0,0.1222]
["bitfinex","BTCUSD",1725889448345,0.31340977,55658.0,55657.0,0.179671]
["bitfinex","BTCUSD",1725889448883,0.31340977,55658.0,55656.0,0.179675]
["bitfinex","BTCUSD",1725889449108,0.31340977,55658.0,55655.0,0.179675]
["bitfinex","BTCUSD",1725889449320,0.31340977,55658.0,55656.0,0.179672]
["bitfinex","BTCUSD",1725889449542,0.31340977,55658.0,55657.0,0.184671]
["bitfinex","BTCUSD",1725889450186,0.05361446,55661.0,55657.0,0.1163]
["bitfinex","BTCUSD",1725889450408,0.05361446,55661.0,55660.0,0.538986]
["bitfinex","BTCUSD",1725889450616,0.05361446,55665.0,55657.0,0.1163]
["bitfinex","BTCUSD",1725889450822,0.39383146,55667.0,55661.0,0.359314]
["bitfinex","BTCUSD",1725889450823,0.36702423,55667.0,55661.0,0.359314]
["bitfinex","BTCUSD",1725889451055,0.179643,55666.0,55660.0,0.023]
["bitfinex","BTCUSD",1725889451255,0.05361446,55666.0,55659.0,0.023]
["bitfinex","BTCUSD",1725889451476,0.000817,55670.0,55669.0,0.538899]
["bitfinex","BTCUSD",1725889451734,0.000817,55670.0,55669.0,1.374131]
["bitfinex","BTCUSD",1725889452165,0.000817,55670.0,55669.0,0.654599]
["bitfinex","BTCUSD",1725889452406,0.000817,55670.0,55669.0,0.656599]
["bitfinex","BTCUSD",1725889452626,0.000817,55670.0,55669.0,1.015865]
["bitfinex","BTCUSD",1725889453296,0.001817,55670.0,55669.0,1.029865]
["bitfinex","BTCUSD",1725889453739,0.000817,55670.0,55669.0,1.375131]
["bitfinex","BTCUSD",1725889453951,0.000817,55670.0,55669.0,1.015865]
["bitfinex","BTCUSD",1725889454205,0.000817,55670.0,55669.0,1.389131]
["bitfinex","BTCUSD",1725889454206,0.001817,55670.0,55669.0,1.389131]
["bitfinex","BTCUSD",1725889454314,0.000817,55670.0,55669.0,1.375131]
["bitfinex","BTCUSD",1725889454737,0.001817,55670.0,55669.0,1.389131]
["bitfinex","BTCUSD",1725889454958,0.000817,55670.0,55669.0,1.352131]
["bitfinex","BTCUSD",1725889455173,0.000817,55670.0,55669.0,1.375131]
["bitfinex","BTCUSD",1725889455391,0.002817,55670.0,55669.0,1.403131]
["bitfinex","BTCUSD",1725889455636,0.002817,55670.0,55669.0,1.916597]
["bitfinex","BTCUSD",1725889455858,0.001817,55670.0,55669.0,1.902597]
["bitfinex","BTCUSD",1725889456303,0.000817,55674.0,55669.0,1.902597]
["bitfinex","BTCUSD",1725889456304,0.000817,55674.0,55673.0,0.03]
["bitfinex","BTCUSD",1725889456534,0.000817,55674.0,55673.0,2.27328073]
["bitfinex","BTCUSD",1725889456756,0.000817,55674.0,55673.0,2.36968977]
["bitfinex","BTCUSD",1725889456962,0.000817,55674.0,55673.0,1.50704]
["bitfinex","BTCUSD",1725889457198,0.000817,55674.0,55673.0,1.50604]
["bitfinex","BTCUSD",1725889457448,0.000817,55674.0,55673.0,1.53604]
["bitfinex","BTCUSD",1725889457690,0.001817,55674.0,55673.0,1.90928]
["bitfinex","BTCUSD",1725889457920,0.001817,55674.0,55673.0,1.96928]
["bitfinex","BTCUSD",1725889458157,0.00082,55683.0,55682.0,1.616319]
["bitfinex","BTCUSD",1725889458370,0.00082,55683.0,55682.0,1.840419]
["bitfinex","BTCUSD",1725889458579,0.00082,55683.0,55682.0,1.863419]
["bitfinex","BTCUSD",1725889459306,0.00082,55683.0,55682.0,1.503237]
["bitfinex","BTCUSD",1725889459764,0.00082,55683.0,55682.0,1.376337]
["bitfinex","BTCUSD",1725889459999,0.00082,55683.0,55682.0,1.031155]
["bitfinex","BTCUSD",1725889460216,0.00182,55683.0,55682.0,0.671973]
["bitfinex","BTCUSD",1725889460422,0.00182,55683.0,55682.0,0.551773]
["bitfinex","BTCUSD",1725889460671,0.00082,55683.0,55682.0,0.910955]
["bitfinex","BTCUSD",1725889460888,0.00082,55683.0,55682.0,0.551773]
["bitfinex","BTCUSD",1725889461107,0.00082,55683.0,55677.0,0.35921]
["bitfinex","BTCUSD",1725889461324,0.00082,55683.0,55682.0,0.014]
["bitfinex","BTCUSD",1725889461619,0.89876,55683.0,55682.0,0.014]
["bitfinex","BTCUSD",1725889462218,0.00182,55683.0,55682.0,0.028]
["bitfinex","BTCUSD",1725889462656,0.181408,55683.0,55682.0,0.028]
["bitfinex","BTCUSD",1725889462880,0.00082,55683.0,55682.0,0.193591]
["bitfinex","BTCUSD",1725889463087,0.00082,55683.0,55682.0,0.017]
["bitfinex","BTCUSD",1725889463311,0.00082,55683.0,55682.0,0.196591]
["bitfinex","BTCUSD",1725889463527,0.00082,55683.0,55682.0,0.555773]
["bitfinex","BTCUSD",1725889463751,0.00082,55683.0,55682.0,0.552773]
["bitfinex","BTCUSD",1725889463996,0.00182,55683.0,55682.0,0.551773]
["bitfinex","BTCUSD",1725889464262,0.00182,55683.0,55682.0,0.036]
["bitfinex","BTCUSD",1725889464497,0.00182,55683.0,55682.0,0.215591]
["bitfinex","BTCUSD",1725889464733,0.00182,55683.0,55682.0,0.574773]
["bitfinex","BTCUSD",1725889464949,0.00182,55683.0,55682.0,0.586773]
["bitfinex","BTCUSD",1725889465169,0.00182,55683.0,55682.0,0.215591]
["bitfinex","BTCUSD",1725889465419,0.00082,55683.0,55682.0,0.561773]
["bitfinex","BTCUSD",1725889465664,0.00082,55683.0,55682.0,0.575773]
["bitfinex","BTCUSD",1725889465901,0.00182,55683.0,55682.0,0.573773]
["bitfinex","BTCUSD",1725889466379,0.00082,55683.0,55682.0,0.920955]
["bitfinex","BTCUSD",1725889466599,0.00182,55683.0,55682.0,0.934955]
["bitfinex","BTCUSD",1725889467091,0.00082,55683.0,55682.0,1.049955]
["bitfinex","BTCUSD",1725889467305,0.00082,55683.0,55682.0,1.063955]
["bitfinex","BTCUSD",1725889467809,0.00082,55683.0,55682.0,1.049955]
["bitfinex","BTCUSD",1725889468180,0.00082,55683.0,55682.0,0.920955]
["bitfinex","BTCUSD",1725889468379,0.00082,55683.0,55682.0,0.561773]
["bitfinex","BTCUSD",1725889468588,0.00082,55683.0,55682.0,0.920955]
["bitfinex","BTCUSD",1725889468808,0.00182,55683.0,55682.0,0.934955]
["bitfinex","BTCUSD",1725889469514,0.00182,55683.0,55682.0,0.948955]
["bitfinex","BTCUSD",1725889470204,0.00182,55683.0,55682.0,0.051]
["bitfinex","BTCUSD",1725889470671,0.181408,55683.0,55682.0,0.051]
["bitfinex","BTCUSD",1725889471124,0.540584,55683.0,55682.0,0.028]
["bitfinex","BTCUSD",1725889471395,0.181408,55683.0,55682.0,0.028]
["bitfinex","BTCUSD",1725889471850,0.00182,55683.0,55682.0,0.028]
["bitfinex","BTCUSD",1725889472074,0.540584,55683.0,55682.0,0.028]
["bitfinex","BTCUSD",1725889472323,0.89976,55683.0,55682.0,0.028]
["bitfinex","BTCUSD",1725889472579,1.258936,55683.0,55682.0,0.028]
["bitfinex","BTCUSD",1725889472797,0.89976,55683.0,55682.0,0.028]
["bitfinex","BTCUSD",1725889473249,0.00082,55683.0,55682.0,0.014]
["bitfinex","BTCUSD",1725889473478,0.00082,55683.0,55682.0,0.555773]
["bitfinex","BTCUSD",1725889473693,0.00082,55683.0,55682.0,0.654573]
["bitfinex","BTCUSD",1725889473907,0.00082,55683.0,55682.0,1.013755]
["bitfinex","BTCUSD",1725889474146,0.00082,55683.0,55682.0,0.651573]
["bitfinex","BTCUSD",1725889474389,0.00082,55683.0,55682.0,0.674573]
["bitfinex","BTCUSD",1725889474846,0.00082,55683.0,55682.0,1.019755]
["bitfinex","BTCUSD",1725889474854,0.00182,55683.0,55682.0,1.026755]
["bitfinex","BTCUSD",1725889475084,0.00182,55683.0,55682.0,1.388937]
["bitfinex","BTCUSD",1725889475322,0.00182,55683.0,55682.0,1.508637]
["bitfinex","BTCUSD",1725889475562,0.00182,55683.0,55682.0,1.522637]
["bitfinex","BTCUSD",1725889476031,0.00182,55683.0,55682.0,1.508637]
["bitfinex","BTCUSD",1725889476256,0.00082,55683.0,55682.0,1.515637]
["bitfinex","BTCUSD",1725889476729,0.00182,55683.0,55682.0,1.529637]
["bitfinex","BTCUSD",1725889477193,0.00082,55683.0,55682.0,1.515637]
["bitfinex","BTCUSD",1725889477430,0.00182,55683.0,55682.0,1.529637]
["bitfinex","BTCUSD",1725889477651,0.00182,55683.0,55682.0,1.515637]
["bitfinex","BTCUSD",1725889477871,0.00082,55683.0,55682.0,1.515637]
["bitfinex","BTCUSD",1725889478109,0.00082,55683.0,55682.0,1.501637]
["bitfinex","BTCUSD",1725889478351,0.00182,55683.0,55682.0,1.514637]
["bitfinex","BTCUSD",1725889478627,0.00182,55683.0,55682.0,1.169455]
["bitfinex","BTCUSD",1725889478871,0.00182,55683.0,55682.0,1.155455]
["bitfinex","BTCUSD",1725889479146,0.00182,55683.0,55682.0,1.046755]
["bitfinex","BTCUSD",1725889479377,0.00182,55683.0,55682.0,1.032755]
["bitfinex","BTCUSD",1725889479595,0.00182,55683.0,55682.0,0.013]
["bitfinex","BTCUSD",1725889479867,0.00182,55683.0,55682.0,0.192591]
["bitfinex","BTCUSD",1725889480113,0.00182,55683.0,55682.0,1.270137]
["bitfinex","BTCUSD",1725889480341,0.00082,55683.0,55682.0,1.505837]
["bitfinex","BTCUSD",1725889480579,0.00182,55683.0,55682.0,1.879019]
["bitfinex","BTCUSD",1725889480811,0.00182,55683.0,55682.0,1.893019]
["bitfinex","BTCUSD",1725889481076,0.00082,55683.0,55682.0,1.902019]
["bitfinex","BTCUSD",1725889481301,0.00082,55683.0,55682.0,1.858019]
["bitfinex","BTCUSD",1725889481510,0.00182,55683.0,55682.0,1.886019]
["bitfinex","BTCUSD",1725889481751,0.00182,55683.0,55682.0,1.391337]
["bitfinex","BTCUSD",1725889481984,0.00082,55683.0,55682.0,0.920955]
["bitfinex","BTCUSD",1725889482213,0.00182,55683.0,55682.0,0.948955]
["bitfinex","BTCUSD",1725889482649,0.00182,55683.0,55682.0,0.589773]
["bitfinex","BTCUSD",1725889482863,0.00182,55683.0,55682.0,0.028]
["bitfinex","BTCUSD",1725889482864,0.181408,55683.0,55682.0,0.028]
["bitfinex","BTCUSD",1725889483080,0.00182,55683.0,55682.0,0.028]
["bitfinex","BTCUSD",1725889483323,0.92024908,55683.0,55682.0,0.028]
["bitfinex","BTCUSD",1725889483781,1.484936,55683.0,55682.0,0.028]
["bitfinex","BTCUSD",1725889484005,1.257319,55674.0,55668.0,0.457022]
["bitfinex","BTCUSD",1725889484256,1.71552995,55674.0,55668.0,0.457022]
["bitfinex","BTCUSD",1725889484522,2.17676395,55674.0,55657.0,0.001634]
["bitfinex","BTCUSD",1725889484766,1.69048995,55658.0,55657.0,0.001634]
["bitfinex","BTCUSD",1725889484988,1.79048995,55658.0,55657.0,0.001634]
["bitfinex","BTCUSD",1725889485204,1.43115295,55658.0,55657.0,0.001634]
["bitfinex","BTCUSD",1725889486122,1.196442,55658.0,55657.0,0.001634]
["bitfinex","BTCUSD",1725889486585,0.837105,55658.0,55657.0,0.001634]
["bitfinex","BTCUSD",1725889486837,0.770105,55658.0,55657.0,0.001634]
["bitfinex","BTCUSD",1725889487055,0.410768,55658.0,55657.0,0.001634]
["bitfinex","BTCUSD",1725889487278,0.279668,55658.0,55657.0,0.001634]
["bitfinex","BTCUSD",1725889487509,0.05365789,55660.0,55657.0,0.001634]
["bitfinex","BTCUSD",1725889487747,0.23332189,55660.0,55657.0,0.001634]
["bitfinex","BTCUSD",1725889487969,0.05365789,55660.0,55657.0,0.184305]
["bitfinex","BTCUSD",1725889488411,0.001,55658.0,55657.0,0.181305]
["bitfinex","BTCUSD",1725889488637,0.001,55658.0,55657.0,0.215305]
["bitfinex","BTCUSD",1725889488859,0.05365789,55660.0,55657.0,0.215305]
["bitfinex","BTCUSD",1725889489081,0.05365789,55660.0,55658.0,0.023]
["bitfinex","BTCUSD",1725889489210,0.05465789,55660.0,55658.0,0.023]
["bitfinex","BTCUSD",1725889489658,0.08048683,55662.0,55658.0,0.023]
["bitfinex","BTCUSD",1725889489659,0.05574688,55662.0,55658.0,0.023]
["bitfinex","BTCUSD",1725889489861,0.00100003,55663.0,55657.0,0.001634]
["bitfinex","BTCUSD",1725889490106,0.539005,55658.0,55657.0,0.001634]
["bitfinex","BTCUSD",1725889490330,0.898342,55658.0,55657.0,0.001634]
["bitfinex","BTCUSD",1725889490902,0.540005,55658.0,55657.0,0.001634]
["bitfinex","BTCUSD",1725889491139,0.180668,55658.0,55657.0,0.015634]
["bitfinex","BTCUSD",1725889491372,0.359314,55662.0,55657.0,0.001634]
["bitfinex","BTCUSD",1725889491593,0.001,55658.0,55657.0,0.001634]
["bitfinex","BTCUSD",1725889491806,0.001,55658.0,55657.0,0.014634]
["bitfinex","BTCUSD",1725889492027,0.180668,55658.0,55657.0,0.001634]
["bitfinex","BTCUSD",1725889492238,0.179668,55658.0,55657.0,0.001634]
["bitfinex","BTCUSD",1725889492654,0.180668,55658.0,55657.0,0.013634]
["bitfinex","BTCUSD",1725889492903,1.018542,55658.0,55657.0,0.001634]
["bitfinex","BTCUSD",1725889493184,1.475279,55658.0,55657.0,0.015634]
["bitfinex","BTCUSD",1725889493400,1.964616,55658.0,55657.0,0.015634]
["bitfinex","BTCUSD",1725889493654,1.936616,55658.0,55657.0,0.015634]
["bitfinex","BTCUSD",1725889494148,2.11137809,55658.0,55657.0,0.015634]
["bitfinex","BTCUSD",1725889494394,2.11237809,55658.0,55657.0,0.015634]
["bitfinex","BTCUSD",1725889494624,2.00446529,55658.0,55657.0,0.015634]
["bitfinex","BTCUSD",1725889494863,1.935616,55658.0,55657.0,0.015634]
["bitfinex","BTCUSD",1725889495106,1.933616,55658.0,55657.0,0.015634]
["bitfinex","BTCUSD",1725889495354,1.942616,55658.0,55657.0,0.015634]
["bitfinex","BTCUSD",1725889495835,1.932616,55658.0,55657.0,0.001634]
["bitfinex","BTCUSD",1725889496071,1.932616,55658.0,55657.0,0.013634]
["bitfinex","BTCUSD",1725889496072,2.11859907,55658.0,55657.0,0.013634]
["bitfinex","BTCUSD",1725889496310,1.932616,55658.0,55657.0,0.001634]
["bitfinex","BTCUSD",1725889496789,1.580279,55658.0,55657.0,0.002634]
["bitfinex","BTCUSD",1725889497041,1.573279,55658.0,55657.0,0.001634]
["bitfinex","BTCUSD",1725889497286,0.179694,55650.0,55647.0,0.27561633]
["bitfinex","BTCUSD",1725889497522,0.179694,55650.0,55647.0,0.09591333]
["bitfinex","BTCUSD",1725889497756,0.179692,55651.0,55648.0,0.023]
["bitfinex","BTCUSD",1725889498004,0.179692,55651.0,55648.0,0.2027]
["bitfinex","BTCUSD",1725889498248,0.179692,55651.0,55648.0,0.1797]
["bitfinex","BTCUSD",1725889498493,0.179692,55651.0,55647.0,0.09591333]
["bitfinex","BTCUSD",1725889498742,0.001,55650.0,55648.0,0.023]
["bitfinex","BTCUSD",1725889499733,0.539092,55649.0,55648.0,0.034]
["bitfinex","BTCUSD",1725889499977,0.001,55650.0,55648.0,0.023]
["bitfinex","BTCUSD",1725889500226,0.001,55650.0,55648.0,0.012]
["bitfinex","BTCUSD",1725889500227,0.002,55650.0,55648.0,0.012]
["bitfinex","BTCUSD",1725889500469,0.539092,55649.0,55648.0,0.012]
["bitfinex","BTCUSD",1725889500719,0.001,55650.0,55648.0,0.012]
["bitfinex","BTCUSD",1725889500961,0.001,55650.0,55649.0,0.562092]
["bitfinex","BTCUSD",1725889501208,0.001,55650.0,55649.0,0.382395]
["bitfinex","BTCUSD",1725889501451,0.001,55650.0,55649.0,0.562092]
["bitfinex","BTCUSD",1725889501968,0.001,55650.0,55648.0,0.012]
["bitfinex","BTCUSD",1725889501969,0.309297,55649.0,55648.0,0.012]
["bitfinex","BTCUSD",1725889502218,0.309297,55649.0,55644.0,0.001634]
["bitfinex","BTCUSD",1725889502219,0.17971,55645.0,55644.0,0.001634]
["bitfinex","BTCUSD",1725889502463,0.539131,55645.0,55644.0,0.001634]
["bitfinex","BTCUSD",1725889502935,0.898552,55645.0,55644.0,0.001634]
["bitfinex","BTCUSD",1725889503177,0.539131,55645.0,55644.0,0.001634]
["bitfinex","BTCUSD",1725889503677,0.539131,55645.0,55644.0,0.015634]
["bitfinex","BTCUSD",1725889503678,0.18071,55645.0,55644.0,0.015634]
["bitfinex","BTCUSD",1725889503925,0.540131,55645.0,55644.0,0.015634]
["bitfinex","BTCUSD",1725889504424,0.541131,55645.0,55644.0,0.015634]
["bitfinex","BTCUSD",1725889505193,0.540131,55645.0,55644.0,0.015634]
["bitfinex","BTCUSD",1725889505451,1.258973,55645.0,55644.0,0.001634]
["bitfinex","BTCUSD",1725889505694,0.541131,55645.0,55644.0,0.013634]
["bitfinex","BTCUSD",1725889505927,0.67272794,55651.0,55644.0,0.001634]
["bitfinex","BTCUSD",1725889506174,0.1264,55654.0,55645.0,0.023]
["bitfinex","BTCUSD",1725889506460,0.179666,55659.0,55654.0,0.359361]
["bitfinex","BTCUSD",1725889506649,0.179666,55659.0,55646.0,0.0965]
["bitfinex","BTCUSD",1725889506650,0.31334094,55664.0,55647.0,0.359403]
["bitfinex","BTCUSD",1725889506901,0.1299,55666.0,55646.0,0.0955]
["bitfinex","BTCUSD",1725889506902,0.179692,55651.0,55646.0,0.0955]
["bitfinex","BTCUSD",1725889507145,0.359331,55659.0,55649.0,0.35939]
["bitfinex","BTCUSD",1725889507393,0.359331,55659.0,55646.0,0.454913]
["bitfinex","BTCUSD",1725889507646,0.359319,55661.0,55648.0,0.3594]
["bitfinex","BTCUSD",1725889507896,0.359319,55661.0,55657.0,0.17967]
["bitfinex","BTCUSD",1725889507897,0.17966,55661.0,55657.0,0.17967]
["bitfinex","BTCUSD",1725889508139,0.17966,55661.0,55655.0,0.359351]
["bitfinex","BTCUSD",1725889508140,0.17966,55661.0,55658.0,0.179668]
["bitfinex","BTCUSD",1725889508384,0.67264394,55664.0,55658.0,0.023]
["bitfinex","BTCUSD",1725889508620,0.359319,55661.0,55658.0,0.023]
["bitfinex","BTCUSD",1725889508864,0.359319,55661.0,55652.0,0.359375]
["bitfinex","BTCUSD",1725889508865,0.179665,55659.0,55656.0,0.023]
["bitfinex","BTCUSD",1725889509112,0.359328,55660.0,55656.0,0.023]
["bitfinex","BTCUSD",1725889509348,0.31334094,55660.0,55652.0,0.382371]
["bitfinex","BTCUSD",1725889509584,0.179674,55657.0,55653.0,0.179684]
["bitfinex","BTCUSD",1725889509820,0.179674,55657.0,55654.0,0.023]
["bitfinex","BTCUSD",1725889510108,0.179674,55657.0,55647.0,0.482206]
["bitfinex","BTCUSD",1725889510109,0.179704,55647.0,55646.0,0.009]
["bitfinex","BTCUSD",1725889510358,0.85245294,55647.0,55646.0,0.009]
["bitfinex","BTCUSD",1725889511073,0.1045,55653.0,55638.0,0.361099]
["bitfinex","BTCUSD",1725889511074,0.359363,55654.0,55648.0,0.179699]
["bitfinex","BTCUSD",1725889511340,0.359363,55654.0,55644.0,0.36106]
["bitfinex","BTCUSD",1725889511341,0.359389,55650.0,55644.0,0.001634]
["bitfinex","BTCUSD",1725889511577,0.17971,55645.0,55644.0,0.001634]
["bitfinex","BTCUSD",1725889511792,0.1039,55659.0,55644.0,0.001634]
["bitfinex","BTCUSD",1725889511793,0.31334094,55658.0,55644.0,0.001634]
["bitfinex","BTCUSD",1725889512047,0.101,55657.0,55653.0,0.014]
["bitfinex","BTCUSD",1725889512291,0.359324,55660.0,55654.0,0.179679]
["bitfinex","BTCUSD",1725889512544,0.31334094,55666.0,55651.0,0.0978]
["bitfinex","BTCUSD",1725889512846,0.179657,55662.0,55658.0,0.179667]
["bitfinex","BTCUSD",1725889513106,0.179656,55662.0,55659.0,0.023]
["bitfinex","BTCUSD",1725889513344,0.359318,55661.0,55659.0,0.022]
["bitfinex","BTCUSD",1725889513583,0.359324,55660.0,55653.0,0.359367]
["bitfinex","BTCUSD",1725889513806,0.359358,55655.0,55647.0,0.359404]
["bitfinex","BTCUSD",1725889514101,0.359358,55655.0,55646.0,0.475713]
["bitfinex","BTCUSD",1725889514102,0.179673,55657.0,55653.0,0.179683]
["bitfinex","BTCUSD",1725889514327,0.179668,55658.0,55654.0,0.003]
["bitfinex","BTCUSD",1725889514574,0.359335,55659.0,55654.0,0.003]
["bitfinex","BTCUSD",1725889514827,0.359313,55662.0,55651.0,0.0978]
["bitfinex","BTCUSD",1725889515062,0.359337,55658.0,55651.0,0.1068]
["bitfinex","BTCUSD",1725889515322,0.31334094,55662.0,55651.0,0.1068]
["bitfinex","BTCUSD",1725889515568,0.001,55655.0,55653.0,0.179684]
["bitfinex","BTCUSD",1725889515797,0.180678,55655.0,55654.0,0.037]
["bitfinex","BTCUSD",1725889516054,0.179678,55655.0,55654.0,0.037]
["bitfinex","BTCUSD",1725889516296,0.89839,55655.0,55654.0,0.014]
["bitfinex","BTCUSD",1725889516561,1.257746,55655.0,55654.0,0.014]
["bitfinex","BTCUSD",1725889516798,0.179679,55655.0,55645.0,0.0954]
["bitfinex","BTCUSD",1725889517046,0.179679,55655.0,55651.0,0.192689]
["bitfinex","BTCUSD",1725889517047,0.17968,55655.0,55651.0,0.192689]
["bitfinex","BTCUSD",1725889517316,0.179658,55662.0,55655.0,0.179678]
["bitfinex","BTCUSD",1725889517534,0.17965,55664.0,55660.0,0.179661]
["bitfinex","BTCUSD",1725889517795,0.17965,55664.0,55661.0,0.023]
["bitfinex","BTCUSD",1725889517796,0.180655,55662.0,55661.0,0.023]
["bitfinex","BTCUSD",1725889518034,0.180655,55662.0,55659.0,0.179664]
["bitfinex","BTCUSD",1725889518035,0.001,55662.0,55659.0,0.179664]
["bitfinex","BTCUSD",1725889518285,0.359302,55664.0,55660.0,0.023]
["bitfinex","BTCUSD",1725889518530,0.359277,55668.0,55660.0,0.023]
["bitfinex","BTCUSD",1725889518531,0.179659,55661.0,55660.0,0.023]
["bitfinex","BTCUSD",1725889518777,0.001,55662.0,55655.0,0.005]
["bitfinex","BTCUSD",1725889518778,0.179675,55656.0,55655.0,0.005]
["bitfinex","BTCUSD",1725889519024,0.179675,55656.0,55646.0,0.1164]
["bitfinex","BTCUSD",1725889519025,0.1797,55649.0,55646.0,0.2114]
["bitfinex","BTCUSD",1725889519501,0.179698,55649.0,55646.0,0.095]
["bitfinex","BTCUSD",1725889519720,0.179689,55652.0,55649.0,0.179696]
["bitfinex","BTCUSD",1725889519983,0.79136994,55660.0,55647.0,0.359403]
["bitfinex","BTCUSD",1725889519984,0.43204094,55660.0,55647.0,0.359403]
["bitfinex","BTCUSD",1725889520176,0.17969,55652.0,55648.0,0.2027]
["bitfinex","BTCUSD",1725889520508,0.001,55649.0,55648.0,0.2027]
["bitfinex","BTCUSD",1725889520751,0.359374,55653.0,55647.0,0.001634]
["bitfinex","BTCUSD",1725889521001,0.359375,55653.0,55648.0,0.1797]
["bitfinex","BTCUSD",1725889521262,0.360355,55656.0,55647.0,0.001634]
["bitfinex","BTCUSD",1725889521500,0.179689,55652.0,55649.0,0.179697]
["bitfinex","BTCUSD",1725889522004,0.000817,55657.0,55655.0,0.178677]
["bitfinex","BTCUSD",1725889522259,0.000817,55657.0,55649.0,0.014]
["bitfinex","BTCUSD",1725889522260,0.180488,55657.0,55656.0,0.023]
["bitfinex","BTCUSD",1725889522512,0.539831,55657.0,55656.0,0.023]
["bitfinex","BTCUSD",1725889522743,0.000817,55657.0,55654.0,0.17968]
["bitfinex","BTCUSD",1725889522987,0.179681,55654.0,55653.0,0.023]
["bitfinex","BTCUSD",1725889523243,0.000817,55657.0,55648.0,0.1214]
["bitfinex","BTCUSD",1725889523498,0.000817,55657.0,55647.0,0.001634]
["bitfinex","BTCUSD",1725889523499,0.1797,55648.0,55647.0,0.001634]
["bitfinex","BTCUSD",1725889523764,0.898502,55648.0,55647.0,0.001634]
["bitfinex","BTCUSD",1725889524260,1.026702,55648.0,55647.0,0.001634]
["bitfinex","BTCUSD",1725889524734,1.386103,55648.0,55647.0,0.0014866]
["bitfinex","BTCUSD",1725889524963,1.586603,55648.0,55647.0,0.0014866]
["bitfinex","BTCUSD",1725889525413,1.76720061,55648.0,55647.0,0.0014866]
["bitfinex","BTCUSD",1725889525711,1.76720061,55648.0,55647.0,0.0114866]
["bitfinex","BTCUSD",1725889525712,1.30873672,55648.0,55647.0,0.0114866]
["bitfinex","BTCUSD",1725889525941,1.30873672,55648.0,55647.0,0.0014866]
["bitfinex","BTCUSD",1725889525942,1.126702,55648.0,55647.0,0.0014866]
["bitfinex","BTCUSD",1725889526161,0.640101,55648.0,55647.0,0.0094866]
["bitfinex","BTCUSD",1725889526380,0.640101,55648.0,55647.0,0.0014866]
["bitfinex","BTCUSD",1725889526381,0.639101,55648.0,55647.0,0.0014866]
["bitfinex","BTCUSD",1725889526614,0.639101,55648.0,55647.0,0.0064866]
["bitfinex","BTCUSD",1725889526840,0.639101,55648.0,55647.0,0.0204866]
["bitfinex","BTCUSD",1725889526841,1.05322426,55648.0,55647.0,0.0204866]
["bitfinex","BTCUSD",1725889527071,0.640101,55648.0,55647.0,0.0204866]
["bitfinex","BTCUSD",1725889527530,0.72063572,55648.0,55647.0,0.0204866]
["bitfinex","BTCUSD",1725889527985,1.08003672,55648.0,55647.0,0.0204866]
["bitfinex","BTCUSD",1725889528210,0.999502,55648.0,55647.0,0.0154866]
["bitfinex","BTCUSD",1725889528433,1.18200145,55648.0,55647.0,0.0244866]
["bitfinex","BTCUSD",1725889529413,0.82260045,55648.0,55647.0,0.0244866]
["bitfinex","BTCUSD",1725889529680,0.82260045,55648.0,55647.0,0.1486866]
["bitfinex","BTCUSD",1725889529681,0.18349945,55648.0,55647.0,0.1486866]
["bitfinex","BTCUSD",1725889529906,0.08279708,55648.0,55647.0,1.1726066]
["bitfinex","BTCUSD",1725889530170,0.002,55648.0,55647.0,0.82558072]
["bitfinex","BTCUSD",1725889530602,0.002,55648.0,55647.0,1.18498872]
["bitfinex","BTCUSD",1725889531546,0.00115269,55648.0,55647.0,1.1586066]
["bitfinex","BTCUSD",1725889531777,0.00015269,55648.0,55647.0,1.1796066]
["bitfinex","BTCUSD",1725889532082,0.00015269,55648.0,55647.0,1.86335554]
["bitfinex","BTCUSD",1725889532594,0.00015269,55648.0,55647.0,1.86635554]
["bitfinex","BTCUSD",1725889532818,0.00015269,55648.0,55647.0,1.85235554]
["bitfinex","BTCUSD",1725889533040,0.00015269,55648.0,55647.0,1.88035554]
["bitfinex","BTCUSD",1725889533510,0.000817,55657.0,55647.0,1.88035554]
["bitfinex","BTCUSD",1725889533511,0.000817,55657.0,55656.0,0.898375]
["bitfinex","BTCUSD",1725889533731,0.000817,55657.0,55656.0,1.84096594]
["bitfinex","BTCUSD",1725889533953,0.000817,55657.0,55656.0,2.36031594]
["bitfinex","BTCUSD",1725889534202,0.000817,55657.0,55656.0,2.00096594]
["bitfinex","BTCUSD",1725889534420,0.000817,55657.0,55656.0,1.687625]
["bitfinex","BTCUSD",1725889534693,0.000817,55657.0,55656.0,2.00096594]
["bitfinex","BTCUSD",1725889535165,0.000817,55657.0,55656.0,0.778925]
["bitfinex","BTCUSD",1725889535385,0.000817,55657.0,55656.0,0.792925]
["bitfinex","BTCUSD",1725889535635,0.000817,55657.0,55656.0,1.166275]
["bitfinex","BTCUSD",1725889535886,0.000817,55657.0,55656.0,1.152275]
["bitfinex","BTCUSD",1725889536116,0.000817,55657.0,55656.0,0.778925]
["bitfinex","BTCUSD",1725889536356,0.000817,55657.0,55656.0,1.143275]
["bitfinex","BTCUSD",1725889536590,0.000817,55657.0,55656.0,1.152275]
["bitfinex","BTCUSD",1725889537108,0.000817,55657.0,55656.0,1.196275]
["bitfinex","BTCUSD",1725889537364,0.000817,55657.0,55656.0,1.96896594]
["bitfinex","BTCUSD",1725889537571,0.000817,55673.0,55672.0,1.483964]
["bitfinex","BTCUSD",1725889537800,0.000817,55673.0,55672.0,1.147717]
["bitfinex","BTCUSD",1725889538075,0.359247,55672.0,55666.0,0.0963]
["bitfinex","BTCUSD",1725889538357,0.05379656,55670.0,55667.0,0.023]
["bitfinex","BTCUSD",1725889538609,0.359249,55672.0,55656.0,0.028]
["bitfinex","BTCUSD",1725889538610,0.43564094,55668.0,55656.0,0.028]
["bitfinex","BTCUSD",1725889538846,0.43564094,55668.0,55653.0,0.65390836]
["bitfinex","BTCUSD",1725889538847,0.36713351,55664.0,55653.0,0.65390836]
["bitfinex","BTCUSD",1725889539084,0.05379257,55661.0,55653.0,0.65390836]
["bitfinex","BTCUSD",1725889539335,0.13467304,55666.0,55653.0,0.0996]
["bitfinex","BTCUSD",1725889539336,0.41310557,55662.0,55653.0,0.0996]
["bitfinex","BTCUSD",1725889539570,0.41312457,55659.0,55656.0,0.014]
["bitfinex","BTCUSD",1725889539785,1.33490094,55657.0,55656.0,0.014]
["bitfinex","BTCUSD",1725889540032,0.898502,55648.0,55647.0,0.0014866]
["bitfinex","BTCUSD",1725889540290,1.7543615,55648.0,55647.0,0.0014866]
["bitfinex","BTCUSD",1725889540518,1.3949605,55648.0,55647.0,0.0014866]
["bitfinex","BTCUSD",1725889540761,0.85674222,55648.0,55647.0,0.0014866]
["bitfinex","BTCUSD",1725889540995,1.20091956,55648.0,55647.0,0.0014866]
["bitfinex","BTCUSD",1725889541469,0.49733732,55648.0,55647.0,0.0014866]
["bitfinex","BTCUSD",1725889541700,0.2907292,55648.0,55647.0,0.0014866]
["bitfinex","BTCUSD",1725889541950,0.24211885,55648.0,55647.0,0.5405986]
["bitfinex","BTCUSD",1725889542167,0.10761164,55648.0,55647.0,0.9000066]
["bitfinex","BTCUSD",1725889542429,0.10761164,55648.0,55647.0,1.2594146]
["bitfinex","BTCUSD",1725889542666,0.08070527,55655.0,55647.0,0.3898946]
["bitfinex","BTCUSD",1725889542667,0.05380194,55655.0,55647.0,0.3898946]
["bitfinex","BTCUSD",1725889542903,0.08070527,55656.0,55652.0,0.179686]
["bitfinex","BTCUSD",1725889542904,0.05380194,55656.0,55652.0,0.179686]
["bitfinex","BTCUSD",1725889543136,0.05380194,55656.0,55655.0,0.179678]
["bitfinex","BTCUSD",1725889543350,0.05380194,55657.0,55656.0,0.179675]
["bitfinex","BTCUSD",1725889543627,0.05380194,55657.0,55656.0,0.687525]
["bitfinex","BTCUSD",1725889543855,0.13451976,55662.0,55656.0,0.2513]
["bitfinex","BTCUSD",1725889543856,0.05380194,55662.0,55656.0,0.2513]
["bitfinex","BTCUSD",1725889544095,0.05380194,55663.0,55657.0,0.382341]
["bitfinex","BTCUSD",1725889544340,0.05380194,55663.0,55648.0,0.359401]
["bitfinex","BTCUSD",1725889544341,0.17280194,55661.0,55648.0,0.359401]
["bitfinex","BTCUSD",1725889544624,0.179676,55656.0,55651.0,0.178689]
["bitfinex","BTCUSD",1725889544886,0.179688,55652.0,55647.0,0.3119886]
["bitfinex","BTCUSD",1725889545137,0.17968,55655.0,55648.0,0.359401]
["bitfinex","BTCUSD",1725889545370,0.41314794,55657.0,55650.0,0.179692]
["bitfinex","BTCUSD",1725889545371,0.179682,55654.0,55650.0,0.179692]
["bitfinex","BTCUSD",1725889545599,0.179682,55654.0,55651.0,0.023]
["bitfinex","BTCUSD",1725889545842,0.000817,55657.0,55651.0,0.023]
["bitfinex","BTCUSD",1725889546100,0.000817,55657.0,55656.0,0.179675]
["bitfinex","BTCUSD",1725889546334,0.000817,55657.0,55656.0,0.202675]
["bitfinex","BTCUSD",1725889546794,0.000817,55657.0,55656.0,0.562025]
["bitfinex","BTCUSD",1725889547059,0.000817,55657.0,55656.0,1.542225]
["bitfinex","BTCUSD",1725889547268,0.000817,55657.0,55656.0,1.903575]
["bitfinex","BTCUSD",1725889547525,0.000817,55657.0,55656.0,2.062575]
["bitfinex","BTCUSD",1725889547765,0.000817,55657.0,55656.0,2.060575]
["bitfinex","BTCUSD",1725889548471,0.08070527,55676.0,55672.0,0.898117]
["bitfinex","BTCUSD",1725889548682,0.66192,55679.0,55672.0,1.151417]
["bitfinex","BTCUSD",1725889548946,0.179601,55679.0,55672.0,1.150417]
["bitfinex","BTCUSD",1725889549443,0.41294872,55680.0,55672.0,0.56087]
["bitfinex","BTCUSD",1725889549444,0.179604,55678.0,55672.0,0.56087]
["bitfinex","BTCUSD",1725889549655,0.359195,55680.0,55672.0,0.56087]
["bitfinex","BTCUSD",1725889549656,0.179608,55677.0,55672.0,0.56087]
["bitfinex","BTCUSD",1725889549878,0.179608,55677.0,55660.0,0.03]
["bitfinex","BTCUSD",1725889549879,0.1294,55675.0,55662.0,0.099]
["bitfinex","BTCUSD",1725889550135,0.539677,55673.0,55672.0,0.014]
["bitfinex","BTCUSD",1725889551305,0.898917,55673.0,55672.0,0.014]
["bitfinex","BTCUSD",1725889551553,0.41379543,55673.0,55667.0,0.179638]
["bitfinex","BTCUSD",1725889551786,0.000817,55673.0,55672.0,0.002]
["bitfinex","BTCUSD",1725889552014,0.539677,55673.0,55672.0,0.002]
["bitfinex","BTCUSD",1725889552237,0.539677,55673.0,55669.0,0.023]
["bitfinex","BTCUSD",1725889552238,0.000817,55673.0,55669.0,0.023]
["bitfinex","BTCUSD",1725889552456,0.000817,55673.0,55671.0,0.179624]
["bitfinex","BTCUSD",1725889552683,0.000817,55673.0,55669.0,0.023]
["bitfinex","BTCUSD",1725889552684,0.000817,55673.0,55672.0,1.056717]
["bitfinex","BTCUSD",1725889552902,0.000817,55673.0,55672.0,1.512564]
["bitfinex","BTCUSD",1725889553121,0.000817,55673.0,55672.0,1.505564]
["bitfinex","BTCUSD",1725889553606,0.000817,55673.0,55672.0,1.516564]
["bitfinex","BTCUSD",1725889554078,0.000817,55673.0,55672.0,0.038]
["bitfinex","BTCUSD",1725889554079,0.539677,55673.0,55672.0,0.038]
["bitfinex","BTCUSD",1725889554330,0.539677,55673.0,55672.0,0.015]
["bitfinex","BTCUSD",1725889554538,0.898917,55673.0,55672.0,0.011]
["bitfinex","BTCUSD",1725889554803,1.41472643,55673.0,55672.0,0.011]
["bitfinex","BTCUSD",1725889555053,0.03,55672.0,55671.0,0.0065392]
["bitfinex","BTCUSD",1725889555264,0.641625,55656.0,55655.0,0.457022]
["bitfinex","BTCUSD",1725889555492,0.539083,55650.0,55649.0,0.55430836]
["bitfinex","BTCUSD",1725889555716,0.179694,55650.0,55649.0,0.55430836]
["bitfinex","BTCUSD",1725889555959,0.179694,55650.0,55647.0,0.0014866]
["bitfinex","BTCUSD",1725889555960,0.179697,55650.0,55647.0,0.0014866]
["bitfinex","BTCUSD",1725889556189,0.359385,55651.0,55647.0,0.0014866]
["bitfinex","BTCUSD",1725889556190,0.179698,55649.0,55647.0,0.0014866]
["bitfinex","BTCUSD",1725889556411,0.27632089,55656.0,55647.0,0.00137825]
["bitfinex","BTCUSD",1725889556638,0.179691,55651.0,55647.0,0.18108125]
["bitfinex","BTCUSD",1725889556893,0.23339189,55658.0,55654.0,0.179681]
["bitfinex","BTCUSD",1725889557132,0.179681,55655.0,55648.0,0.3594]
["bitfinex","BTCUSD",1725889557370,0.179675,55656.0,55652.0,0.179686]
["bitfinex","BTCUSD",1725889557599,0.179674,55657.0,55652.0,0.179686]
["bitfinex","BTCUSD",1725889558084,0.05372089,55658.0,55653.0,0.023]
["bitfinex","BTCUSD",1725889558335,0.05372089,55662.0,55651.0,0.1243]
["bitfinex","BTCUSD",1725889558568,0.179666,55659.0,55651.0,0.1013]
["bitfinex","BTCUSD",1725889558794,0.179666,55659.0,55655.0,0.178677]
["bitfinex","BTCUSD",1725889559027,0.179666,55659.0,55647.0,0.00137825]
["bitfinex","BTCUSD",1725889559028,0.02000899,55658.0,55647.0,0.00137825]
["bitfinex","BTCUSD",1725889559267,0.17969,55652.0,55647.0,0.18108125]
["bitfinex","BTCUSD",1725889559488,0.359372,55653.0,55648.0,0.023]
["bitfinex","BTCUSD",1725889559750,0.359372,55653.0,55647.0,0.00137825]
["bitfinex","BTCUSD",1725889559997,0.359377,55652.0,55647.0,0.00137825]
["bitfinex","BTCUSD",1725889560230,1.48272917,55648.0,55647.0,0.00137825]
["bitfinex","BTCUSD",1725889560459,1.48272917,55648.0,55647.0,0.00837825]
["bitfinex","BTCUSD",1725889560460,1.92271937,55648.0,55647.0,0.00837825]
["bitfinex","BTCUSD",1725889560690,2.57573902,55648.0,55647.0,0.00837825]
["bitfinex","BTCUSD",1725889560951,2.57573902,55648.0,55638.0,0.001634]
["bitfinex","BTCUSD",1725889560952,0.67069,55639.0,55638.0,0.001634]
["bitfinex","BTCUSD",1725889561172,2.10522019,55639.0,55638.0,0.001634]
["bitfinex","BTCUSD",1725889561403,2.10522019,55639.0,55626.0,0.001632]
["bitfinex","BTCUSD",1725889561404,1.50326917,55627.0,55626.0,0.001632]
["bitfinex","BTCUSD",1725889561660,0.03,55618.0,55616.0,0.55430836]
["bitfinex","BTCUSD",1725889561899,0.631431,55614.0,55613.0,0.00164]
["bitfinex","BTCUSD",1725889562150,0.98881795,55614.0,55613.0,0.00164]
["bitfinex","BTCUSD",1725889562393,1.59988174,55614.0,55613.0,0.00164]
["bitfinex","BTCUSD",1725889562636,1.72558085,55614.0,55613.0,0.00164]
["bitfinex","BTCUSD",1725889562874,1.85278085,55614.0,55613.0,0.00164]
["bitfinex","BTCUSD",1725889563129,1.79278085,55614.0,55613.0,0.00164]
["bitfinex","BTCUSD",1725889563362,1.85278085,55614.0,55613.0,0.00464]
["bitfinex","BTCUSD",1725889563621,2.03776392,55614.0,55613.0,0.00464]
["bitfinex","BTCUSD",1725889564045,2.21240185,55614.0,55613.0,0.00464]
["bitfinex","BTCUSD",1725889564315,1.674473,55614.0,55613.0,0.00464]
["bitfinex","BTCUSD",1725889564556,1.614473,55614.0,55613.0,0.00464]
["bitfinex","BTCUSD",1725889564799,1.126252,55614.0,55613.0,0.00464]
["bitfinex","BTCUSD",1725889565042,1.126252,55614.0,55613.0,0.00164]
["bitfinex","BTCUSD",1725889565299,1.137252,55614.0,55613.0,0.00164]
["bitfinex","BTCUSD",1725889565539,0.025,55614.0,55613.0,0.00164]
["bitfinex","BTCUSD",1725889565774,0.19381,55614.0,55613.0,0.00164]
["bitfinex","BTCUSD",1725889566011,0.543431,55614.0,55613.0,0.00164]
["bitfinex","BTCUSD",1725889566253,0.552431,55614.0,55613.0,0.00164]
["bitfinex","BTCUSD",1725889566505,0.18881,55614.0,55613.0,0.00164]
["bitfinex","BTCUSD",1725889566746,0.90505203,55614.0,55613.0,0.00164]
["bitfinex","BTCUSD",1725889567216,1.44865607,55614.0,55613.0,0.00164]
["bitfinex","BTCUSD",1725889567460,1.54865607,55614.0,55613.0,0.00164]
["bitfinex","BTCUSD",1725889567699,1.54865607,55614.0,55613.0,0.00011799]
["bitfinex","BTCUSD",1725889567700,1.363673,55614.0,55613.0,0.00011799]
["bitfinex","BTCUSD",1725889568177,1.364673,55614.0,55613.0,0.00011799]
["bitfinex","BTCUSD",1725889568422,1.844894,55614.0,55613.0,0.00011799]
["bitfinex","BTCUSD",1725889568917,2.393615,55614.0,55613.0,9e-06]
["bitfinex","BTCUSD",1725889569153,2.44165707,55614.0,55613.0,9e-06]
["bitfinex","BTCUSD",1725889569390,1.71564917,55603.0,55602.0,0.001634]
["bitfinex","BTCUSD",1725889569615,1.93474917,55603.0,55602.0,0.001634]
["bitfinex","BTCUSD",1725889570149,2.29444117,55603.0,55602.0,0.001634]
["bitfinex","BTCUSD",1725889570396,1.93474917,55603.0,55602.0,0.001634]
["bitfinex","BTCUSD",1725889570650,2.11973224,55603.0,55602.0,0.001634]
["bitfinex","BTCUSD",1725889570891,1.93474917,55603.0,55602.0,0.001634]
["bitfinex","BTCUSD",1725889571132,0.35967,55607.0,55602.0,0.001634]
["bitfinex","BTCUSD",1725889571397,0.1278,55610.0,55602.0,0.001634]
["bitfinex","BTCUSD",1725889571398,0.539538,55603.0,55602.0,0.001634]
["bitfinex","BTCUSD",1725889571635,0.89923,55603.0,55602.0,0.003634]
["bitfinex","BTCUSD",1725889571867,1.71364917,55603.0,55602.0,0.003634]
["bitfinex","BTCUSD",1725889572106,1.71364917,55603.0,55602.0,0.001634]
["bitfinex","BTCUSD",1725889572348,1.81464917,55603.0,55602.0,0.002634]
["bitfinex","BTCUSD",1725889572587,1.81364917,55603.0,55602.0,0.002634]
["bitfinex","BTCUSD",1725889572834,1.81364917,55603.0,55602.0,0.001634]
["bitfinex","BTCUSD",1725889573030,1.99601409,55603.0,55602.0,0.001634]
["bitfinex","BTCUSD",1725889573343,1.45395717,55603.0,55602.0,0.001634]
["bitfinex","BTCUSD",1725889573582,0.642538,55603.0,55602.0,0.001634]
["bitfinex","BTCUSD",1725889573818,1.00223,55603.0,55602.0,0.001634]
["bitfinex","BTCUSD",1725889574065,1.00723,55603.0,55602.0,0.001634]
["bitfinex","BTCUSD",1725889574304,0.187846,55603.0,55602.0,0.001634]
["bitfinex","BTCUSD",1725889574537,0.008,55603.0,55602.0,0.181483]
["bitfinex","BTCUSD",1725889574786,0.008,55603.0,55602.0,0.122234]
["bitfinex","BTCUSD",1725889575040,0.005,55603.0,55602.0,0.684782]
["bitfinex","BTCUSD",1725889575290,0.005,55603.0,55602.0,1.044481]
["bitfinex","BTCUSD",1725889575541,0.179808,55615.0,55611.0,0.179819]
["bitfinex","BTCUSD",1725889575781,0.359596,55618.0,55608.0,0.359658]
["bitfinex","BTCUSD",1725889576037,0.359607,55617.0,55609.0,0.201825]
["bitfinex","BTCUSD",1725889576250,0.2187,55628.0,55615.0,0.179804]
["bitfinex","BTCUSD",1725889576450,0.179793,55620.0,55615.0,0.179804]
["bitfinex","BTCUSD",1725889576779,0.00100003,55619.0,55609.0,0.023]
["bitfinex","BTCUSD",1725889577016,0.00100003,55619.0,55602.0,0.122234]
["bitfinex","BTCUSD",1725889577017,0.359608,55616.0,55608.0,0.359657]
["bitfinex","BTCUSD",1725889577259,0.179828,55609.0,55606.0,0.023]
["bitfinex","BTCUSD",1725889577509,0.00100003,55615.0,55609.0,0.179826]
["bitfinex","BTCUSD",1725889577510,0.179815,55613.0,55609.0,0.179826]
["bitfinex","BTCUSD",1725889577739,0.359623,55614.0,55606.0,0.023]
["bitfinex","BTCUSD",1725889578010,0.179846,55603.0,55602.0,0.001634]
["bitfinex","BTCUSD",1725889578289,0.20740433,55613.0,55602.0,0.001634]
["bitfinex","BTCUSD",1725889578290,0.1,55613.0,55602.0,0.001634]
["bitfinex","BTCUSD",1725889578550,0.179814,55613.0,55609.0,0.181824]
["bitfinex","BTCUSD",1725889578800,0.359554,55625.0,55606.0,0.477672]
["bitfinex","BTCUSD",1725889578801,0.1,55626.0,55610.0,0.0984]
["bitfinex","BTCUSD",1725889579034,0.1,55626.0,55611.0,0.359639]
["bitfinex","BTCUSD",1725889579272,0.006,55614.0,55613.0,0.179814]
["bitfinex","BTCUSD",1725889579540,0.1259,55627.0,55613.0,0.023]
["bitfinex","BTCUSD",1725889579541,0.35957,55622.0,55613.0,0.023]
["bitfinex","BTCUSD",1725889579778,0.002,55639.0,55612.0,0.023]
["bitfinex","BTCUSD",1725889579779,0.45472717,55638.0,55615.0,0.0977]
["bitfinex","BTCUSD",1725889580016,0.50167572,55637.0,55624.0,0.179776]
["bitfinex","BTCUSD",1725889580288,0.179777,55625.0,55615.0,0.0977]
["bitfinex","BTCUSD",1725889580532,0.179777,55625.0,55605.0,0.06]
["bitfinex","BTCUSD",1725889580533,0.00100003,55624.0,55608.0,0.0998]
["bitfinex","BTCUSD",1725889580790,0.00100003,55624.0,55601.0,0.00164]
["bitfinex","BTCUSD",1725889580791,0.179825,55610.0,55603.0,0.1267]
["bitfinex","BTCUSD",1725889581041,0.179828,55609.0,55605.0,0.179839]
["bitfinex","BTCUSD",1725889581285,0.179843,55604.0,55602.0,0.101434]
["bitfinex","BTCUSD",1725889581528,0.359655,55609.0,55602.0,0.101434]
["bitfinex","BTCUSD",1725889581764,0.45472717,55618.0,55604.0,0.17984]
["bitfinex","BTCUSD",1725889582011,0.45472717,55618.0,55602.0,0.101434]
["bitfinex","BTCUSD",1725889582012,0.15647275,55617.0,55602.0,0.101434]
["bitfinex","BTCUSD",1725889582283,0.001,55610.0,55604.0,0.001634]
["bitfinex","BTCUSD",1725889582501,0.359638,55612.0,55604.0,0.001634]
["bitfinex","BTCUSD",1725889582746,0.179831,55608.0,55604.0,0.180476]
["bitfinex","BTCUSD",1725889582950,0.1,55612.0,55605.0,0.179838]
["bitfinex","BTCUSD",1725889583218,0.359642,55611.0,55604.0,0.000634]
["bitfinex","BTCUSD",1725889583501,0.179831,55608.0,55604.0,0.000634]
["bitfinex","BTCUSD",1725889583736,0.179839,55605.0,55604.0,0.000634]
["bitfinex","BTCUSD",1725889584228,0.539518,55605.0,55604.0,0.000634]
["bitfinex","BTCUSD",1725889584477,0.899197,55605.0,55604.0,0.000634]
["bitfinex","BTCUSD",1725889584719,1.258876,55605.0,55604.0,0.000634]
["bitfinex","BTCUSD",1725889584984,2.01591532,55605.0,55604.0,4.834e-05]
["bitfinex","BTCUSD",1725889585478,1.484876,55605.0,55604.0,4.834e-05]
["bitfinex","BTCUSD",1725889585742,1.844555,55605.0,55604.0,4.834e-05]
["bitfinex","BTCUSD",1725889585959,1.844555,55605.0,55604.0,0.00200375]
["bitfinex","BTCUSD",1725889586185,1.844555,55605.0,55604.0,3.75e-06]
["bitfinex","BTCUSD",1725889586417,1.844555,55605.0,55601.0,0.00164]
["bitfinex","BTCUSD",1725889586418,1.318946,55602.0,55601.0,7.5e-07]
["bitfinex","BTCUSD",1725889586663,2.47827217,55602.0,55601.0,7.5e-07]
["bitfinex","BTCUSD",1725889586931,2.38827217,55602.0,55601.0,7.5e-07]
["bitfinex","BTCUSD",1725889587197,2.80997117,55602.0,55601.0,7.5e-07]
["bitfinex","BTCUSD",1725889587446,2.48027217,55602.0,55601.0,7.5e-07]
["bitfinex","BTCUSD",1725889587913,2.66525524,55602.0,55601.0,7.5e-07]
["bitfinex","BTCUSD",1725889588351,2.48027217,55602.0,55601.0,7.5e-07]
["bitfinex","BTCUSD",1725889588580,2.42027217,55602.0,55601.0,7.5e-07]
["bitfinex","BTCUSD",1725889588839,2.41827217,55602.0,55601.0,7.5e-07]
["bitfinex","BTCUSD",1725889589060,2.83797117,55602.0,55601.0,7.5e-07]
["bitfinex","BTCUSD",1725889589383,2.47827217,55602.0,55601.0,7.5e-07]
["bitfinex","BTCUSD",1725889589860,0.539548,55602.0,55601.0,7.5e-07]
["bitfinex","BTCUSD",1725889590077,0.45554417,55614.0,55601.0,7.5e-07]
["bitfinex","BTCUSD",1725889590306,0.899247,55602.0,55601.0,7.5e-07]
["bitfinex","BTCUSD",1725889591055,0.359741,55596.0,55590.0,0.27860775]
["bitfinex","BTCUSD",1725889591310,0.179864,55598.0,55592.0,0.17988]
["bitfinex","BTCUSD",1725889591527,0.179876,55594.0,55590.0,0.27860675]
["bitfinex","BTCUSD",1725889591815,0.35972,55599.0,55590.0,0.09872075]
["bitfinex","BTCUSD",1725889592033,0.035972,55599.0,55590.0,0.27860775]
["bitfinex","BTCUSD",1725889592251,0.179878,55594.0,55590.0,0.09872075]
["bitfinex","BTCUSD",1725889592467,0.359732,55597.0,55590.0,0.09872075]
["bitfinex","BTCUSD",1725889592468,0.17987,55596.0,55590.0,0.09872075]
["bitfinex","BTCUSD",1725889592690,0.359732,55597.0,55590.0,0.09872075]
["bitfinex","BTCUSD",1725889592913,0.179878,55594.0,55590.0,0.09872075]
["bitfinex","BTCUSD",1725889593104,0.179878,55594.0,55590.0,0.27860675]
["bitfinex","BTCUSD",1725889593374,0.17988,55593.0,55590.0,0.09872075]
["bitfinex","BTCUSD",1725889593626,0.179879,55593.0,55590.0,0.09872075]
["bitfinex","BTCUSD",1725889593839,0.179876,55594.0,55590.0,0.27860675]
["bitfinex","BTCUSD",1725889594093,0.179879,55593.0,55590.0,0.09872075]
["bitfinex","BTCUSD",1725889594331,0.359742,55596.0,55590.0,0.27860675]
["bitfinex","BTCUSD",1725889594542,0.359725,55598.0,55590.0,0.09872075]
["bitfinex","BTCUSD",1725889594543,0.179879,55593.0,55590.0,0.09872075]
["bitfinex","BTCUSD",1725889594789,0.53962,55595.0,55590.0,0.09872075]
["bitfinex","BTCUSD",1725889595020,0.179873,55595.0,55590.0,0.27860775]
["bitfinex","BTCUSD",1725889595264,0.359734,55597.0,55590.0,0.09872075]
["bitfinex","BTCUSD",1725889595484,0.179876,55594.0,55590.0,0.28024175]
["bitfinex","BTCUSD",1725889595715,0.539655,55591.0,55590.0,0.10035475]
["bitfinex","BTCUSD",1725889595934,0.539655,55591.0,55590.0,0.001634]
["bitfinex","BTCUSD",1725889595935,0.899425,55591.0,55590.0,0.001634]
["bitfinex","BTCUSD",1725889596393,0.179885,55591.0,55590.0,0.001634]
["bitfinex","BTCUSD",1725889597103,0.539655,55591.0,55590.0,0.001634]
["bitfinex","BTCUSD",1725889597339,0.179885,55591.0,55590.0,0.001634]
["bitfinex","BTCUSD",1725889597787,0.55472717,55599.0,55590.0,0.001634]
["bitfinex","BTCUSD",1725889598021,0.179873,55595.0,55590.0,0.001634]
["bitfinex","BTCUSD",1725889598249,0.359732,55597.0,55592.0,0.179881]
["bitfinex","BTCUSD",1725889598250,0.1,55594.0,55592.0,0.179881]
["bitfinex","BTCUSD",1725889598466,0.1,55594.0,55591.0,0.179885]
["bitfinex","BTCUSD",1725889598694,0.179875,55594.0,55590.0,0.181522]
["bitfinex","BTCUSD",1725889598953,0.179881,55593.0,55590.0,0.001634]
["bitfinex","BTCUSD",1725889599167,0.459711,55601.0,55590.0,0.001634]
["bitfinex","BTCUSD",1725889599168,0.539655,55591.0,55590.0,0.001634]
["bitfinex","BTCUSD",1725889599388,0.1,55601.0,55590.0,0.001634]
["bitfinex","BTCUSD",1725889599614,0.1,55603.0,55590.0,0.001634]
["bitfinex","BTCUSD",1725889599836,0.359713,55600.0,55590.0,0.181521]
["bitfinex","BTCUSD",1725889600056,0.359743,55596.0,55591.0,0.179884]
["bitfinex","BTCUSD",1725889600272,0.179876,55594.0,55591.0,0.179884]
["bitfinex","BTCUSD",1725889600464,0.179874,55595.0,55591.0,0.179885]
["bitfinex","BTCUSD",1725889600738,0.179869,55596.0,55592.0,0.17988]
["bitfinex","BTCUSD",1725889600979,0.359729,55598.0,55590.0,0.18152]
["bitfinex","BTCUSD",1725889601234,0.179877,55594.0,55590.0,0.18152]
["bitfinex","BTCUSD",1725889601697,0.359729,55598.0,55590.0,0.001634]
["bitfinex","BTCUSD",1725889602001,0.07998442,55612.0,55591.0,0.22149762]
["bitfinex","BTCUSD",1725889602182,0.13831132,55612.0,55610.0,0.179822]
["bitfinex","BTCUSD",1725889602405,0.000817,55614.0,55597.0,0.457022]
["bitfinex","BTCUSD",1725889602614,0.000817,55614.0,55596.0,0.359735]
["bitfinex","BTCUSD",1725889602615,0.45472717,55601.0,55590.0,0.001634]
["bitfinex","BTCUSD",1725889602843,0.359758,55593.0,55590.0,0.003234]
["bitfinex","BTCUSD",1725889603082,0.539655,55591.0,55590.0,0.003234]
["bitfinex","BTCUSD",1725889603292,1.83812217,55591.0,55590.0,0.003234]
["bitfinex","BTCUSD",1725889603517,1.8600887,55591.0,55590.0,0.003234]
["bitfinex","BTCUSD",1725889603755,1.93812217,55591.0,55590.0,0.003234]
["bitfinex","BTCUSD",1725889605146,1.81392217,55591.0,55590.0,0.003234]
["bitfinex","BTCUSD",1725889605384,1.8942934,55591.0,55590.0,0.003234]
["bitfinex","BTCUSD",1725889606497,2.1275095,55591.0,55590.0,0.003234]
["bitfinex","BTCUSD",1725889606944,2.21150077,55591.0,55590.0,0.003234]
["bitfinex","BTCUSD",1725889607173,2.1275095,55591.0,55590.0,0.003234]
["bitfinex","BTCUSD",1725889607386,1.99355744,55591.0,55590.0,0.003234]
["bitfinex","BTCUSD",1725889608084,2.35332744,55591.0,55590.0,0.00030314]
["bitfinex","BTCUSD",1725889608326,2.21489408,55591.0,55590.0,0.00030314]
["bitfinex","BTCUSD",1725889608599,2.74624328,55591.0,55590.0,0.00030314]
["bitfinex","BTCUSD",1725889608808,2.76848388,55591.0,55590.0,0.00030314]
["bitfinex","BTCUSD",1725889609039,3.31805388,55591.0,55590.0,2.912e-05]
["bitfinex","BTCUSD",1725889609251,3.31805388,55591.0,55576.0,0.0108759]
["bitfinex","BTCUSD",1725889609252,1.745374,55577.0,55576.0,0.0108759]
["bitfinex","BTCUSD",1725889609470,2.07821424,55577.0,55576.0,0.0108759]
["bitfinex","BTCUSD",1725889609720,2.08599892,55577.0,55576.0,0.0108759]
["bitfinex","BTCUSD",1725889609969,1.97841424,55577.0,55576.0,0.0108759]
["bitfinex","BTCUSD",1725889610190,1.9942171,55577.0,55576.0,0.0108759]
["bitfinex","BTCUSD",1725889610428,1.53640398,55577.0,55576.0,0.0108759]
["bitfinex","BTCUSD",1725889610643,1.45574867,55577.0,55576.0,0.0108759]
["bitfinex","BTCUSD",1725889610852,1.86937751,55577.0,55576.0,0.0108759]
["bitfinex","BTCUSD",1725889611059,1.81560967,55577.0,55576.0,0.0108759]
["bitfinex","BTCUSD",1725889611284,1.86937758,55577.0,55576.0,0.0108759]
["bitfinex","BTCUSD",1725889611505,0.999652,55577.0,55576.0,0.0108759]
["bitfinex","BTCUSD",1725889611953,1.359513,55577.0,55576.0,0.0108759]
["bitfinex","BTCUSD",1725889612400,1.44216831,55577.0,55576.0,0.0108759]
["bitfinex","BTCUSD",1725889612613,1.719374,55577.0,55576.0,0.0108759]
["bitfinex","BTCUSD",1725889613087,1.359513,55577.0,55576.0,0.0108759]
["bitfinex","BTCUSD",1725889613302,0.999652,55577.0,55576.0,0.0108759]
["bitfinex","BTCUSD",1725889613544,1.0533822,55577.0,55576.0,0.0108759]
["bitfinex","BTCUSD",1725889613799,1.4132432,55577.0,55576.0,0.0108759]
["bitfinex","BTCUSD",1725889614025,1.359513,55577.0,55576.0,0.0108759]
["bitfinex","BTCUSD",1725889614233,1.05338092,55577.0,55576.0,0.0108759]
["bitfinex","BTCUSD",1725889614448,0.999652,55577.0,55576.0,0.0108759]
["bitfinex","BTCUSD",1725889614913,1.359513,55577.0,55576.0,0.0108759]
["bitfinex","BTCUSD",1725889615618,1.54449607,55577.0,55576.0,0.0108759]
["bitfinex","BTCUSD",1725889615831,1.59822499,55577.0,55576.0,0.0108759]
["bitfinex","BTCUSD",1725889616068,1.41324192,55577.0,55576.0,0.0108759]
["bitfinex","BTCUSD",1725889616493,1.359513,55577.0,55576.0,0.0108759]
["bitfinex","BTCUSD",1725889616999,1.41324192,55577.0,55576.0,0.0108759]
["bitfinex","BTCUSD",1725889617445,1.359513,55577.0,55576.0,0.0108759]
["bitfinex","BTCUSD",1725889618096,1.359513,55577.0,55576.0,0.0125119]
["bitfinex","BTCUSD",1725889618314,1.41324192,55577.0,55576.0,0.0125119]
["bitfinex","BTCUSD",1725889618529,0.999652,55577.0,55576.0,0.0125119]
["bitfinex","BTCUSD",1725889619412,0.999652,55577.0,55576.0,0.00123316]
["bitfinex","BTCUSD",1725889619868,1.41324192,55577.0,55576.0,0.00123316]
["bitfinex","BTCUSD",1725889620081,0.999652,55577.0,55576.0,0.00123316]
["bitfinex","BTCUSD",1725889622244,0.179911,55583.0,55576.0,0.00123316]
["bitfinex","BTCUSD",1725889622473,0.17992,55581.0,55577.0,0.396529]
["bitfinex","BTCUSD",1725889622727,0.05366323,55588.0,55577.0,0.2166]
["bitfinex","BTCUSD",1725889622950,0.539781,55578.0,55577.0,0.0934]
["bitfinex","BTCUSD",1725889623164,0.899635,55578.0,55577.0,0.0934]
["bitfinex","BTCUSD",1725889623374,0.899635,55578.0,55576.0,0.00123316]
["bitfinex","BTCUSD",1725889623375,0.17993,55577.0,55576.0,0.00123316]
["bitfinex","BTCUSD",1725889623590,0.539791,55577.0,55576.0,0.00123316]
["bitfinex","BTCUSD",1725889624051,0.17993,55577.0,55576.0,0.00123316]
["bitfinex","BTCUSD",1725889624265,0.359835,55581.0,55576.0,0.18116616]
["bitfinex","BTCUSD",1725889624500,0.359823,55583.0,55578.0,0.179926]
["bitfinex","BTCUSD",1725889624724,0.359836,55581.0,55576.0,0.00123316]
["bitfinex","BTCUSD",1725889624938,0.179922,55580.0,55576.0,0.18116616]
["bitfinex","BTCUSD",1725889625149,0.179922,55580.0,55576.0,0.00123316]
["bitfinex","BTCUSD",1725889625647,0.05366323,55585.0,55583.0,0.179909]
["bitfinex","BTCUSD",1725889625883,0.18050845,55587.0,55578.0,0.0961]
["bitfinex","BTCUSD",1725889625884,0.359798,55587.0,55578.0,0.0961]
["bitfinex","BTCUSD",1725889626098,0.05448123,55591.0,55578.0,0.0961]
["bitfinex","BTCUSD",1725889626099,0.05366323,55590.0,55578.0,0.0961]
["bitfinex","BTCUSD",1725889626315,0.000818,55591.0,55589.0,0.0996]
["bitfinex","BTCUSD",1725889626535,0.000818,55591.0,55590.0,0.179888]
["bitfinex","BTCUSD",1725889626752,0.000818,55591.0,55590.0,0.202888]
["bitfinex","BTCUSD",1725889627206,0.000818,55591.0,55590.0,0.92244]
["bitfinex","BTCUSD",1725889627893,0.000818,55591.0,55590.0,0.023]
["bitfinex","BTCUSD",1725889627898,0.000818,55591.0,55590.0,0.202888]
["bitfinex","BTCUSD",1725889628146,0.179888,55590.0,55589.0,0.0996]
["bitfinex","BTCUSD",1725889628356,0.539664,55590.0,55589.0,0.0996]
["bitfinex","BTCUSD",1725889628611,0.539664,55590.0,55588.0,0.1243]
["bitfinex","BTCUSD",1725889628612,0.179895,55588.0,55584.0,0.0946]
["bitfinex","BTCUSD",1725889628834,0.179893,55589.0,55584.0,0.0946]
["bitfinex","BTCUSD",1725889629060,0.000818,55591.0,55587.0,0.359791]
["bitfinex","BTCUSD",1725889629281,0.000818,55591.0,55590.0,0.539664]
["bitfinex","BTCUSD",1725889629539,0.000818,55591.0,55590.0,1.14234]
["bitfinex","BTCUSD",1725889630040,0.000818,55591.0,55590.0,1.502116]
["bitfinex","BTCUSD",1725889630278,0.000818,55602.0,55592.0,0.03]
["bitfinex","BTCUSD",1725889630533,0.000818,55602.0,55590.0,0.1483]
["bitfinex","BTCUSD",1725889630534,0.000818,55602.0,55601.0,0.2243]
["bitfinex","BTCUSD",1725889631022,0.180667,55602.0,55601.0,0.098]
["bitfinex","BTCUSD",1725889631270,0.000818,55602.0,55601.0,0.098]
["bitfinex","BTCUSD",1725889631511,0.180667,55602.0,55601.0,0.098]
["bitfinex","BTCUSD",1725889631764,0.000818,55602.0,55595.0,0.0986]
["bitfinex","BTCUSD",1725889632003,0.000818,55602.0,55590.0,0.0986]
["bitfinex","BTCUSD",1725889632004,0.899425,55591.0,55590.0,0.0986]
["bitfinex","BTCUSD",1725889632241,0.179885,55591.0,55590.0,0.0986]
["bitfinex","BTCUSD",1725889632748,0.31404401,55596.0,55590.0,0.0986]
["bitfinex","BTCUSD",1725889633007,0.179884,55592.0,55590.0,0.0986]
["bitfinex","BTCUSD",1725889633245,0.359747,55595.0,55590.0,0.0986]
["bitfinex","BTCUSD",1725889633246,0.179879,55593.0,55590.0,0.0986]
["bitfinex","BTCUSD",1725889633492,0.179893,55589.0,55587.0,0.457022]
["bitfinex","BTCUSD",1725889633744,0.36770724,55596.0,55586.0,0.00021656]
["bitfinex","BTCUSD",1725889633745,0.43107186,55596.0,55586.0,0.00021656]
["bitfinex","BTCUSD",1725889633970,0.05366323,55596.0,55586.0,0.00021656]
["bitfinex","BTCUSD",1725889634186,0.179883,55592.0,55588.0,0.179892]
["bitfinex","BTCUSD",1725889634410,0.179872,55595.0,55591.0,0.179884]
["bitfinex","BTCUSD",1725889634633,0.179876,55594.0,55589.0,0.359782]
["bitfinex","BTCUSD",1725889634861,0.05366323,55597.0,55588.0,0.00359762]
["bitfinex","BTCUSD",1725889635090,0.13497609,55602.0,55586.0,0.00021656]
["bitfinex","BTCUSD",1725889635091,0.05366323,55601.0,55598.0,0.17986]
["bitfinex","BTCUSD",1725889635368,0.1,55601.0,55597.0,0.1254]
["bitfinex","BTCUSD",1725889635618,0.1,55601.0,55594.0,0.179874]
["bitfinex","BTCUSD",1725889635619,0.17986,55599.0,55594.0,0.179874]
["bitfinex","BTCUSD",1725889635841,0.179863,55598.0,55594.0,0.179874]
["bitfinex","BTCUSD",1725889636073,0.05448123,55602.0,55597.0,0.35973]
["bitfinex","BTCUSD",1725889636294,0.05448123,55602.0,55593.0,0.478355]
["bitfinex","BTCUSD",1725889636295,0.000818,55602.0,55601.0,0.1027]
["bitfinex","BTCUSD",1725889636773,0.540366,55602.0,55601.0,0.1027]
["bitfinex","BTCUSD",1725889637024,0.000818,55602.0,55601.0,0.282552]
["bitfinex","BTCUSD",1725889637248,0.000818,55602.0,55601.0,0.642257]
["bitfinex","BTCUSD",1725889637486,0.000818,55602.0,55601.0,1.480267]
["bitfinex","BTCUSD",1725889637737,0.000818,55602.0,55601.0,1.503267]
["bitfinex","BTCUSD",1725889637967,0.000818,55602.0,55601.0,1.143562]
["bitfinex","BTCUSD",1725889638188,0.000818,55602.0,55601.0,1.503267]
["bitfinex","BTCUSD",1725889639169,0.000818,55602.0,55601.0,1.892972]
["bitfinex","BTCUSD",1725889639426,0.000817,55614.0,55613.0,1.11487]
["bitfinex","BTCUSD",1725889639668,0.000817,55614.0,55613.0,0.0931]
["bitfinex","BTCUSD",1725889640157,0.000817,55614.0,55613.0,0.272914]
["bitfinex","BTCUSD",1725889640876,0.000817,55614.0,55613.0,0.632542]
["bitfinex","BTCUSD",1725889641375,0.000817,55614.0,55613.0,0.99217]
["bitfinex","BTCUSD",1725889641637,0.000817,55614.0,55613.0,1.351798]
["bitfinex","BTCUSD",1725889641887,0.08050845,55628.0,55613.0,1.351798]
["bitfinex","BTCUSD",1725889641888,0.05366323,55634.0,55631.0,0.2211]
["bitfinex","BTCUSD",1725889642144,0.55430836,55635.0,55632.0,0.898762]
["bitfinex","BTCUSD",1725889642394,0.1609897,55639.0,55632.0,1.90641101]
["bitfinex","BTCUSD",1725889642395,0.05366323,55639.0,55632.0,1.90641101]
["bitfinex","BTCUSD",1725889642640,0.00082,55647.0,55646.0,0.898535]
["bitfinex","BTCUSD",1725889642889,0.00082,55647.0,55646.0,1.502049]
["bitfinex","BTCUSD",1725889644100,0.00082,55654.0,55653.0,0.898422]
["bitfinex","BTCUSD",1725889644349,0.00082,55670.0,55653.0,1.84783501]
["bitfinex","BTCUSD",1725889644595,0.00082,55670.0,55650.0,0.359386]
["bitfinex","BTCUSD",1725889644596,0.00082,55670.0,55669.0,0.538899]
["bitfinex","BTCUSD",1725889644843,0.00082,55670.0,55669.0,0.898165]
["bitfinex","BTCUSD",1725889645088,0.00082,55670.0,55669.0,0.179633]
["bitfinex","BTCUSD",1725889645339,0.00082,55670.0,55669.0,0.561899]
["bitfinex","BTCUSD",1725889645586,0.00082,55670.0,55669.0,0.921165]
["bitfinex","BTCUSD",1725889646578,0.00082,55670.0,55669.0,0.561899]
["bitfinex","BTCUSD",1725889646871,0.00082,55670.0,55657.0,0.0962]
["bitfinex","BTCUSD",1725889647112,0.00082,55670.0,55658.0,0.023]
["bitfinex","BTCUSD",1725889647355,0.179634,55669.0,55660.0,0.359322]
["bitfinex","BTCUSD",1725889647605,0.00082,55670.0,55665.0,0.179643]
["bitfinex","BTCUSD",1725889647830,0.00082,55670.0,55666.0,0.179641]
["bitfinex","BTCUSD",1725889648060,0.00082,55670.0,55669.0,0.538899]
["bitfinex","BTCUSD",1725889648299,0.000817,55673.0,55669.0,0.538899]
["bitfinex","BTCUSD",1725889648300,0.000817,55673.0,55672.0,0.032]
["bitfinex","BTCUSD",1725889648563,0.00082,55683.0,55682.0,0.660373]
["bitfinex","BTCUSD",1725889648783,0.00082,55683.0,55682.0,1.499437]
["bitfinex","BTCUSD",1725889649040,0.00082,55683.0,55682.0,1.140255]
["bitfinex","BTCUSD",1725889649742,0.00082,55683.0,55682.0,1.499437]
["bitfinex","BTCUSD",1725889650722,0.00082,55683.0,55682.0,1.888619]
["bitfinex","BTCUSD",1725889651195,0.00082,55683.0,55682.0,1.499437]
["bitfinex","BTCUSD",1725889651898,0.00082,55683.0,55682.0,0.179591]
["bitfinex","BTCUSD",1725889652139,0.00082,55683.0,55680.0,0.179596]
["bitfinex","BTCUSD",1725889652396,0.00082,55683.0,55678.0,0.359203]
["bitfinex","BTCUSD",1725889652638,0.180408,55683.0,55678.0,0.179602]
["bitfinex","BTCUSD",1725889652902,0.00082,55683.0,55676.0,0.35922]
["bitfinex","BTCUSD",1725889653174,0.179604,55678.0,55674.0,0.179616]
["bitfinex","BTCUSD",1725889653407,0.179618,55674.0,55665.0,0.65460836]
["bitfinex","BTCUSD",1725889653638,0.179618,55674.0,55669.0,0.179633]
["bitfinex","BTCUSD",1725889653872,0.179618,55674.0,55665.0,0.1003]
["bitfinex","BTCUSD",1725889653873,0.00100003,55673.0,55665.0,0.1003]
["bitfinex","BTCUSD",1725889654091,0.45409728,55681.0,55665.0,0.1003]
["bitfinex","BTCUSD",1725889654092,0.1,55680.0,55667.0,0.179638]
["bitfinex","BTCUSD",1725889654323,0.179627,55671.0,55666.0,0.179641]
["bitfinex","BTCUSD",1725889654564,0.359242,55673.0,55660.0,0.1162]
["bitfinex","BTCUSD",1725889654565,0.00100003,55670.0,55660.0,0.1162]
["bitfinex","BTCUSD",1725889654788,0.485744,55673.0,55667.0,0.179637]
["bitfinex","BTCUSD",1725889655073,0.485744,55673.0,55660.0,0.1162]
["bitfinex","BTCUSD",1725889655074,0.485744,55673.0,55665.0,0.179644]
["bitfinex","BTCUSD",1725889655321,0.179628,55671.0,55663.0,0.359299]
["bitfinex","BTCUSD",1725889655550,0.459195,55680.0,55660.0,0.1162]
["bitfinex","BTCUSD",1725889655551,0.1,55680.0,55668.0,0.359267]
["bitfinex","BTCUSD",1725889655795,0.1,55680.0,55660.0,0.1162]
["bitfinex","BTCUSD",1725889655796,0.359223,55676.0,55660.0,0.1162]
["bitfinex","BTCUSD",1725889656039,0.179624,55672.0,55665.0,0.359289]
["bitfinex","BTCUSD",1725889656262,0.179624,55672.0,55667.0,0.179638]
["bitfinex","BTCUSD",1725889656532,0.45409728,55676.0,55659.0,0.0986]
["bitfinex","BTCUSD",1725889656782,0.1,55680.0,55657.0,0.179671]
["bitfinex","BTCUSD",1725889656783,0.359285,55666.0,55657.0,0.179671]
["bitfinex","BTCUSD",1725889657036,0.359285,55666.0,55659.0,0.359328]
["bitfinex","BTCUSD",1725889657037,0.179644,55666.0,55659.0,0.359328]
["bitfinex","BTCUSD",1725889657267,0.179649,55664.0,55659.0,0.179664]
["bitfinex","BTCUSD",1725889657520,0.179647,55665.0,55660.0,0.17966]
["bitfinex","BTCUSD",1725889657768,0.1001,55658.0,55644.0,0.0931]
["bitfinex","BTCUSD",1725889658006,0.1001,55658.0,55632.0,0.03]
["bitfinex","BTCUSD",1725889658007,0.45409728,55653.0,55650.0,0.179691]
["bitfinex","BTCUSD",1725889658469,0.1001,55658.0,55643.0,0.359432]
["bitfinex","BTCUSD",1725889658470,0.179692,55651.0,55643.0,0.359432]
["bitfinex","BTCUSD",1725889658472,0.45409728,55653.0,55638.0,0.0931]
["bitfinex","BTCUSD",1725889658711,0.45409728,55653.0,55641.0,0.179722]
["bitfinex","BTCUSD",1725889658712,0.359383,55651.0,55641.0,0.179722]
["bitfinex","BTCUSD",1725889658957,0.179685,55653.0,55644.0,0.359423]
["bitfinex","BTCUSD",1725889659193,0.17967,55658.0,55653.0,0.179683]
["bitfinex","BTCUSD",1725889659438,0.179669,55658.0,55652.0,0.539058]
["bitfinex","BTCUSD",1725889659692,0.55409728,55663.0,55648.0,0.359401]
["bitfinex","BTCUSD",1725889659693,0.179676,55656.0,55648.0,0.3594]
["bitfinex","BTCUSD",1725889659948,0.179676,55656.0,55651.0,0.179689]
["bitfinex","BTCUSD",1725889660189,0.179676,55656.0,55652.0,0.179687]
["bitfinex","BTCUSD",1725889660431,0.179669,55658.0,55653.0,0.179683]
["bitfinex","BTCUSD",1725889660698,0.179669,55658.0,55631.0,0.0996]
["bitfinex","BTCUSD",1725889660699,0.55430836,55655.0,55631.0,0.0996]
["bitfinex","BTCUSD",1725889660943,0.539238,55634.0,55626.0,0.0996]
["bitfinex","BTCUSD",1725889661198,0.179763,55629.0,55626.0,0.0996]
["bitfinex","BTCUSD",1725889661443,0.179743,55635.0,55627.0,0.359537]
["bitfinex","BTCUSD",1725889661697,0.00100003,55637.0,55626.0,0.0996]
["bitfinex","BTCUSD",1725889662184,0.179755,55631.0,55627.0,0.179767]
["bitfinex","BTCUSD",1725889662418,0.293834,55638.0,55633.0,0.179748]
["bitfinex","BTCUSD",1725889662661,0.293834,55638.0,55632.0,0.359503]
["bitfinex","BTCUSD",1725889662891,0.179737,55637.0,55630.0,0.359518]
["bitfinex","BTCUSD",1725889663144,0.179743,55635.0,55630.0,0.179758]
["bitfinex","BTCUSD",1725889663414,0.179743,55635.0,55627.0,0.359537]
["bitfinex","BTCUSD",1725889663415,0.359479,55636.0,55629.0,0.179761]
["bitfinex","BTCUSD",1725889663649,0.179745,55635.0,55628.0,0.359529]
["bitfinex","BTCUSD",1725889663880,0.179745,55635.0,55629.0,0.359522]
["bitfinex","BTCUSD",1725889664129,0.81356228,55639.0,55629.0,0.359522]
["bitfinex","BTCUSD",1725889664130,0.45409728,55639.0,55629.0,0.359521]
["bitfinex","BTCUSD",1725889664369,0.459415,55646.0,55630.0,0.02659492]
["bitfinex","BTCUSD",1725889664370,0.2133,55646.0,55630.0,0.02659492]
["bitfinex","BTCUSD",1725889664603,0.2133,55646.0,55645.0,0.17971]
["bitfinex","BTCUSD",1725889664604,0.1,55646.0,55645.0,0.17971]
["bitfinex","BTCUSD",1725889664843,0.179714,55644.0,55639.0,0.359454]
["bitfinex","BTCUSD",1725889665084,0.359403,55648.0,55642.0,0.179718]
["bitfinex","BTCUSD",1725889665327,0.1,55649.0,55643.0,0.179716]
["bitfinex","BTCUSD",1725889665328,0.459395,55649.0,55643.0,0.179716]
["bitfinex","BTCUSD",1725889665580,0.179718,55643.0,55640.0,0.023]
["bitfinex","BTCUSD",1725889665817,0.179718,55643.0,55639.0,0.202729]
["bitfinex","BTCUSD",1725889666108,0.459395,55649.0,55639.0,0.382459]
["bitfinex","BTCUSD",1725889666354,0.45409728,55640.0,55631.0,0.457022]
["bitfinex","BTCUSD",1725889666615,0.81360228,55632.0,55621.0,0.457022]
["bitfinex","BTCUSD",1725889666850,0.359514,55631.0,55622.0,0.179783]
["bitfinex","BTCUSD",1725889667093,0.45409728,55632.0,55622.0,0.179783]
["bitfinex","BTCUSD",1725889667339,0.179784,55622.0,55621.0,0.457022]
["bitfinex","BTCUSD",1725889667580,0.179799,55618.0,55612.0,0.359629]
["bitfinex","BTCUSD",1725889667822,0.359576,55621.0,55610.0,0.1191]
["bitfinex","BTCUSD",1725889668086,0.36056503,55623.0,55614.0,0.35962]
["bitfinex","BTCUSD",1725889668333,0.36056503,55623.0,55611.0,0.359637]
["bitfinex","BTCUSD",1725889668334,0.179794,55619.0,55611.0,0.359637]
["bitfinex","BTCUSD",1725889668567,0.179794,55619.0,55608.0,0.094]
["bitfinex","BTCUSD",1725889668568,0.35961,55616.0,55608.0,0.094]
["bitfinex","BTCUSD",1725889668803,0.179804,55616.0,55609.0,0.35965]
["bitfinex","BTCUSD",1725889669051,0.35958,55621.0,55609.0,0.35965]
["bitfinex","BTCUSD",1725889669301,0.35958,55621.0,55613.0,0.179812]
["bitfinex","BTCUSD",1725889669548,0.56989728,55624.0,55611.0,0.359637]
["bitfinex","BTCUSD",1725889669549,0.359585,55620.0,55611.0,0.35964]
["bitfinex","BTCUSD",1725889669803,0.1798,55618.0,55613.0,0.179812]
["bitfinex","BTCUSD",1725889670038,0.1798,55618.0,55612.0,0.359634]
["bitfinex","BTCUSD",1725889670039,0.359597,55618.0,55612.0,0.179816]
["bitfinex","BTCUSD",1725889670287,0.359582,55621.0,55613.0,0.023]
["bitfinex","BTCUSD",1725889670526,0.179801,55617.0,55613.0,0.202812]
["bitfinex","BTCUSD",1725889670764,0.56989728,55624.0,55616.0,0.179803]
["bitfinex","BTCUSD",1725889670765,0.179792,55620.0,55616.0,0.179803]
["bitfinex","BTCUSD",1725889671009,0.56989728,55624.0,55613.0,0.023]
["bitfinex","BTCUSD",1725889671245,0.56989728,55624.0,55598.0,0.846743]
["bitfinex","BTCUSD",1725889671246,0.45409728,55618.0,55602.0,0.0968]
["bitfinex","BTCUSD",1725889671486,0.1241885,55623.0,55607.0,0.55430836]
["bitfinex","BTCUSD",1725889671487,0.55409728,55623.0,55607.0,0.55430836]
["bitfinex","BTCUSD",1725889671737,0.179785,55622.0,55614.0,0.359615]
["bitfinex","BTCUSD",1725889671975,0.359621,55614.0,55604.0,0.1131]
["bitfinex","BTCUSD",1725889672209,0.45409728,55617.0,55604.0,0.1131]
["bitfinex","BTCUSD",1725889672210,0.45409728,55617.0,55605.0,0.359674]
["bitfinex","BTCUSD",1725889672448,0.45409728,55617.0,55604.0,0.1131]
["bitfinex","BTCUSD",1725889672689,0.179807,55616.0,55611.0,0.179819]
["bitfinex","BTCUSD",1725889672921,0.179807,55616.0,55605.0,0.023]
["bitfinex","BTCUSD",1725889673151,0.179799,55618.0,55612.0,0.359633]
["bitfinex","BTCUSD",1725889673383,0.179799,55618.0,55614.0,0.17981]
["bitfinex","BTCUSD",1725889673852,0.1,55623.0,55613.0,0.00359616]
["bitfinex","BTCUSD",1725889673860,0.1147,55629.0,55615.0,0.02659616]
["bitfinex","BTCUSD",1725889674092,0.179766,55628.0,55616.0,0.0977]
["bitfinex","BTCUSD",1725889674351,0.45409728,55627.0,55617.0,0.023]
["bitfinex","BTCUSD",1725889674585,0.1147,55629.0,55624.0,0.359551]
["bitfinex","BTCUSD",1725889674825,0.17976,55630.0,55626.0,0.17977]
["bitfinex","BTCUSD",1725889675072,0.460097,55634.0,55617.0,0.1431]
["bitfinex","BTCUSD",1725889675073,0.179732,55639.0,55631.0,0.359507]
["bitfinex","BTCUSD",1725889675316,0.45409728,55645.0,55631.0,0.359507]
["bitfinex","BTCUSD",1725889675558,0.2429,55647.0,55617.0,0.532698]
["bitfinex","BTCUSD",1725889675559,0.35946,55639.0,55630.0,0.359518]
["bitfinex","BTCUSD",1725889675803,0.179749,55633.0,55631.0,0.023]
["bitfinex","BTCUSD",1725889676052,0.359539,55627.0,55617.0,0.479696]
["bitfinex","BTCUSD",1725889676295,0.359539,55627.0,55609.0,0.1174]
["bitfinex","BTCUSD",1725889676296,0.00100003,55626.0,55609.0,0.1174]
["bitfinex","BTCUSD",1725889676548,0.539442,55613.0,55609.0,0.1174]
["bitfinex","BTCUSD",1725889676788,0.359545,55626.0,55606.0,0.278934]
["bitfinex","BTCUSD",1725889676789,0.179825,55610.0,55606.0,0.278934]
["bitfinex","BTCUSD",1725889677023,0.359631,55613.0,55606.0,0.278936]
["bitfinex","BTCUSD",1725889677260,0.359617,55615.0,55606.0,0.458773]
["bitfinex","BTCUSD",1725889677508,0.359583,55620.0,55607.0,0.359665]
["bitfinex","BTCUSD",1725889677749,0.179798,55618.0,55615.0,0.179807]
["bitfinex","BTCUSD",1725889677984,0.179782,55623.0,55606.0,0.0991]
["bitfinex","BTCUSD",1725889678239,0.359499,55633.0,55624.0,0.179775]
["bitfinex","BTCUSD",1725889678476,0.179771,55627.0,55623.0,0.17978]
["bitfinex","BTCUSD",1725889678705,0.359525,55629.0,55621.0,0.0991]
["bitfinex","BTCUSD",1725889678934,0.279766,55628.0,55624.0,0.179776]
["bitfinex","BTCUSD",1725889679164,0.179769,55627.0,55622.0,0.023]
["bitfinex","BTCUSD",1725889679416,0.179769,55627.0,55623.0,0.17978]
["bitfinex","BTCUSD",1725889679650,0.179772,55626.0,55622.0,0.023]
["bitfinex","BTCUSD",1725889679891,0.359513,55631.0,55625.0,0.179775]
["bitfinex","BTCUSD",1725889680127,0.3595,55633.0,55624.0,0.179775]
["bitfinex","BTCUSD",1725889680128,0.02819482,55627.0,55624.0,0.179775]
["bitfinex","BTCUSD",1725889680359,0.02819482,55627.0,55624.0,0.359556]
["bitfinex","BTCUSD",1725889680625,0.02819482,55627.0,55622.0,0.023]
["bitfinex","BTCUSD",1725889680626,0.02819482,55627.0,55626.0,0.539316]
["bitfinex","BTCUSD",1725889680859,0.1149,55646.0,55626.0,0.2343]
["bitfinex","BTCUSD",1725889681092,0.179705,55647.0,55630.0,0.002]
["bitfinex","BTCUSD",1725889681389,0.359396,55649.0,55627.0,0.00359429]
["bitfinex","BTCUSD",1725889681390,0.179698,55649.0,55642.0,0.35944]
["bitfinex","BTCUSD",1725889681627,0.359389,55650.0,55639.0,0.00359406]
["bitfinex","BTCUSD",1725889681866,0.359389,55650.0,55638.0,0.1143]
["bitfinex","BTCUSD",1725889681867,0.359397,55649.0,55643.0,0.202716]
["bitfinex","BTCUSD",1725889682108,0.359373,55653.0,55643.0,0.023]
["bitfinex","BTCUSD",1725889682359,0.119,55660.0,55644.0,0.36302006]
["bitfinex","BTCUSD",1725889682590,0.179662,55660.0,55654.0,0.179678]
["bitfinex","BTCUSD",1725889682837,0.359298,55665.0,55645.0,0.2281]
["bitfinex","BTCUSD",1725889683092,0.45409728,55652.0,55640.0,0.0905]
["bitfinex","BTCUSD",1725889683335,0.45409728,55652.0,55634.0,0.1146]
["bitfinex","BTCUSD",1725889683336,0.45409728,55652.0,55636.0,0.359476]
["bitfinex","BTCUSD",1725889683573,0.179714,55644.0,55639.0,0.179729]
["bitfinex","BTCUSD",1725889683809,0.539135,55645.0,55639.0,0.179729]
["bitfinex","BTCUSD",1725889684048,0.76679728,55657.0,55638.0,0.179732]
["bitfinex","BTCUSD",1725889684308,0.17971,55645.0,55640.0,0.179725]
["bitfinex","BTCUSD",1725889684538,0.179711,55645.0,55640.0,0.179726]
["bitfinex","BTCUSD",1725889684783,0.02818467,55644.0,55640.0,0.179725]
["bitfinex","BTCUSD",1725889685036,0.02818467,55644.0,55643.0,0.539151]
["bitfinex","BTCUSD",1725889685284,0.179728,55640.0,55637.0,0.023]
["bitfinex","BTCUSD",1725889685508,0.20789967,55644.0,55639.0,0.179728]
["bitfinex","BTCUSD",1725889686005,0.02818467,55644.0,55637.0,0.179735]
["bitfinex","BTCUSD",1725889686255,0.02818467,55644.0,55628.0,0.359525]
["bitfinex","BTCUSD",1725889686256,0.45409728,55640.0,55623.0,0.35956]
["bitfinex","BTCUSD",1725889686515,0.45409728,55640.0,55627.0,0.179768]
["bitfinex","BTCUSD",1725889686516,0.00100003,55639.0,55627.0,0.179768]
["bitfinex","BTCUSD",1725889686756,0.1,55639.0,55625.0,0.179772]
["bitfinex","BTCUSD",1725889686991,0.1113,55634.0,55617.0,0.0886]
["bitfinex","BTCUSD",1725889687226,0.00100003,55633.0,55617.0,0.0886]
["bitfinex","BTCUSD",1725889687463,0.17977,55627.0,55618.0,0.36318569]
["bitfinex","BTCUSD",1725889687718,0.1,55633.0,55629.0,0.359523]
["bitfinex","BTCUSD",1725889687990,0.1,55633.0,55618.0,0.1093]
["bitfinex","BTCUSD",1725889687991,0.179753,55632.0,55618.0,0.1093]
["bitfinex","BTCUSD",1725889688219,0.1,55633.0,55623.0,0.359562]
["bitfinex","BTCUSD",1725889688461,0.30794187,55633.0,55628.0,0.179763]
["bitfinex","BTCUSD",1725889688704,0.179763,55629.0,55621.0,0.359574]
["bitfinex","BTCUSD",1725889688950,0.179757,55631.0,55622.0,0.023]
["bitfinex","BTCUSD",1725889689206,0.279754,55632.0,55628.0,0.179764]
["bitfinex","BTCUSD",1725889689437,0.81355128,55640.0,55632.0,0.179752]
["bitfinex","BTCUSD",1725889689692,0.1,55636.0,55631.0,0.359511]
["bitfinex","BTCUSD",1725889689950,0.359438,55643.0,55620.0,0.457022]
["bitfinex","BTCUSD",1725889689951,0.14259157,55637.0,55636.0,0.179739]
["bitfinex","BTCUSD",1725889690193,0.02819157,55637.0,55620.0,0.458422]
["bitfinex","BTCUSD",1725889690471,0.02819157,55637.0,55629.0,0.359518]
["bitfinex","BTCUSD",1725889690727,0.179756,55631.0,55620.0,0.359176]
["bitfinex","BTCUSD",1725889690997,0.359496,55634.0,55627.0,0.179767]
["bitfinex","BTCUSD",1725889691254,0.17975,55633.0,55629.0,0.179759]
["bitfinex","BTCUSD",1725889691545,0.17975,55633.0,55627.0,0.359434]
["bitfinex","BTCUSD",1725889691763,0.02819113,55633.0,55622.0,0.359564]
["bitfinex","BTCUSD",1725889692019,0.02819113,55633.0,55619.0,0.023]
["bitfinex","BTCUSD",1725889692020,0.02819113,55633.0,55625.0,0.359546]
["bitfinex","BTCUSD",1725889692255,0.02819113,55633.0,55629.0,0.179761]
["bitfinex","BTCUSD",1725889692484,0.02819113,55633.0,55626.0,0.023]
["bitfinex","BTCUSD",1725889692485,0.02819113,55633.0,55632.0,0.359505]
["bitfinex","BTCUSD",1725889692727,0.02819113,55633.0,55632.0,0.179752]
["bitfinex","BTCUSD",1725889693188,0.179754,55632.0,55625.0,0.359546]
["bitfinex","BTCUSD",1725889693483,0.179754,55632.0,55624.0,0.001632]
["bitfinex","BTCUSD",1725889693484,0.179769,55627.0,55624.0,0.001632]
["bitfinex","BTCUSD",1725889693727,0.539325,55625.0,55624.0,0.001632]
["bitfinex","BTCUSD",1725889693991,1.258425,55625.0,55624.0,0.001632]
["bitfinex","BTCUSD",1725889694225,2.06007503,55625.0,55624.0,0.00011706]
["bitfinex","BTCUSD",1725889694469,1.81802503,55625.0,55624.0,0.00011706]
["bitfinex","BTCUSD",1725889696143,0.73937503,55625.0,55624.0,0.00011706]
["bitfinex","BTCUSD",1725889696376,0.24569798,55625.0,55624.0,0.00011706]
["bitfinex","BTCUSD",1725889696671,0.30797298,55625.0,55624.0,0.00011706]
["bitfinex","BTCUSD",1725889696903,0.12819798,55625.0,55624.0,0.00011706]
["bitfinex","BTCUSD",1725889697389,0.02819798,55625.0,55624.0,0.00011706]
["bitfinex","BTCUSD",1725889697638,0.02819798,55625.0,55624.0,0.89900906]
["bitfinex","BTCUSD",1725889697921,0.02819798,55625.0,55624.0,1.28156606]
["bitfinex","BTCUSD",1725889698666,0.02819798,55625.0,55624.0,0.92200906]
["bitfinex","BTCUSD",1725889699180,0.02819798,55625.0,55624.0,0.00011706]
["bitfinex","BTCUSD",1725889699395,0.1,55635.0,55627.0,0.359533]
["bitfinex","BTCUSD",1725889699647,0.1,55635.0,55634.0,0.179746]
["bitfinex","BTCUSD",1725889699881,0.1,55635.0,55628.0,0.023]
["bitfinex","BTCUSD",1725889699882,0.208,55642.0,55637.0,0.179736]
["bitfinex","BTCUSD",1725889700117,0.208,55642.0,55628.0,0.023]
["bitfinex","BTCUSD",1725889700118,0.359461,55639.0,55632.0,0.359503]
["bitfinex","BTCUSD",1725889700377,0.359448,55641.0,55629.0,0.119]
["bitfinex","BTCUSD",1725889700634,0.359448,55641.0,55632.0,0.359504]
["bitfinex","BTCUSD",1725889700876,0.179727,55640.0,55630.0,0.02659481]
["bitfinex","BTCUSD",1725889701120,0.359456,55640.0,55632.0,0.179751]
["bitfinex","BTCUSD",1725889701351,0.17976,55630.0,55624.0,0.00011706]
["bitfinex","BTCUSD",1725889701582,0.3595,55633.0,55625.0,0.359548]
["bitfinex","BTCUSD",1725889701817,0.179737,55637.0,55633.0,0.179747]
["bitfinex","BTCUSD",1725889702091,0.53955137,55639.0,55624.0,0.00011706]
["bitfinex","BTCUSD",1725889702092,0.1,55639.0,55624.0,0.00011706]
["bitfinex","BTCUSD",1725889702487,0.10678582,55643.0,55640.0,0.359453]
["bitfinex","BTCUSD",1725889702488,0.05339291,55643.0,55640.0,0.359453]
["bitfinex","BTCUSD",1725889702491,0.16017874,55652.0,55628.0,0.59479542]
["bitfinex","BTCUSD",1725889702492,0.08008937,55649.0,55641.0,0.0943]
["bitfinex","BTCUSD",1725889702686,0.359367,55654.0,55649.0,0.179696]
["bitfinex","BTCUSD",1725889702687,0.05339291,55654.0,55649.0,0.179696]
["bitfinex","BTCUSD",1725889702890,0.05339291,55655.0,55643.0,0.00359399]
["bitfinex","BTCUSD",1725889703099,0.05339291,55657.0,55656.0,0.179675]
["bitfinex","BTCUSD",1725889703308,0.10678582,55660.0,55648.0,0.1797]
["bitfinex","BTCUSD",1725889703309,0.05339291,55658.0,55648.0,0.1797]
["bitfinex","BTCUSD",1725889703510,0.02818226,55653.0,55650.0,0.179693]
["bitfinex","BTCUSD",1725889703729,0.02818226,55653.0,55648.0,0.179698]
["bitfinex","BTCUSD",1725889703930,0.179692,55651.0,55647.0,0.179703]
["bitfinex","BTCUSD",1725889704144,0.02818226,55653.0,55642.0,0.359439]
["bitfinex","BTCUSD",1725889704145,0.35939,55650.0,55642.0,0.359439]
["bitfinex","BTCUSD",1725889704443,0.02818226,55653.0,55643.0,0.023]
["bitfinex","BTCUSD",1725889704646,0.02818226,55653.0,55652.0,0.179688]
["bitfinex","BTCUSD",1725889705088,0.02818226,55653.0,55652.0,0.92144]
["bitfinex","BTCUSD",1725889705319,0.02818226,55653.0,55652.0,1.49490961]
["bitfinex","BTCUSD",1725889705982,0.02818226,55653.0,55645.0,0.35942]
["bitfinex","BTCUSD",1725889706197,0.02818226,55653.0,55651.0,0.179689]
["bitfinex","BTCUSD",1725889706420,0.02818226,55653.0,55652.0,0.539064]
["bitfinex","BTCUSD",1725889706651,0.02818226,55653.0,55652.0,0.92144]
["bitfinex","BTCUSD",1725889706883,0.02818226,55653.0,55652.0,1.280816]
["bitfinex","BTCUSD",1725889707100,0.02818226,55653.0,55652.0,1.850692]
["bitfinex","BTCUSD",1725889707329,0.05420891,55673.0,55672.0,0.179623]
["bitfinex","BTCUSD",1725889707566,0.180436,55673.0,55668.0,0.179634]
["bitfinex","BTCUSD",1725889707797,0.000816,55673.0,55665.0,0.179643]
["bitfinex","BTCUSD",1725889708003,0.000816,55673.0,55670.0,0.179628]
["bitfinex","BTCUSD",1725889708238,0.000816,55673.0,55666.0,0.179641]
["bitfinex","BTCUSD",1725889708438,0.17963,55670.0,55663.0,0.359298]
["bitfinex","BTCUSD",1725889708677,0.538875,55672.0,55666.0,0.179641]
["bitfinex","BTCUSD",1725889708895,0.359263,55670.0,55661.0,0.359317]
["bitfinex","BTCUSD",1725889709107,0.359269,55669.0,55663.0,0.17965]
["bitfinex","BTCUSD",1725889709345,0.179645,55666.0,55661.0,0.179656]
["bitfinex","BTCUSD",1725889709665,0.179638,55668.0,55663.0,0.179651]
["bitfinex","BTCUSD",1725889709862,0.179631,55670.0,55665.0,0.179645]
["bitfinex","BTCUSD",1725889710103,0.000816,55673.0,55670.0,0.179629]
["bitfinex","BTCUSD",1725889710351,0.000816,55673.0,55653.0,0.456422]
["bitfinex","BTCUSD",1725889710352,0.179626,55671.0,55667.0,0.179637]
["bitfinex","BTCUSD",1725889710612,0.000816,55673.0,55666.0,0.202642]
["bitfinex","BTCUSD",1725889710613,0.17963,55670.0,55666.0,0.202642]
["bitfinex","BTCUSD",1725889710848,0.45519542,55671.0,55657.0,0.0876]
["bitfinex","BTCUSD",1725889711089,0.05560114,55670.0,55654.0,0.359361]
["bitfinex","BTCUSD",1725889711313,0.05560114,55670.0,55652.0,0.0971]
["bitfinex","BTCUSD",1725889711314,0.538974,55662.0,55657.0,0.179671]
["bitfinex","BTCUSD",1725889711547,0.538974,55662.0,55655.0,0.359353]
["bitfinex","BTCUSD",1725889711548,0.179658,55662.0,55658.0,0.179667]
["bitfinex","BTCUSD",1725889711780,0.1202,55664.0,55656.0,0.359344]
["bitfinex","BTCUSD",1725889712038,0.279619,55674.0,55669.0,0.179632]
["bitfinex","BTCUSD",1725889712289,0.279619,55674.0,55653.0,0.817788]
["bitfinex","BTCUSD",1725889712290,0.1,55674.0,55665.0,0.359289]
["bitfinex","BTCUSD",1725889712513,0.279615,55675.0,55671.0,0.179626]
["bitfinex","BTCUSD",1725889712760,0.180438,55673.0,55669.0,0.179632]
["bitfinex","BTCUSD",1725889712983,0.180437,55673.0,55669.0,0.179632]
["bitfinex","BTCUSD",1725889713201,0.45519542,55671.0,55654.0,0.023]
["bitfinex","BTCUSD",1725889713418,0.179656,55662.0,55656.0,0.359347]
["bitfinex","BTCUSD",1725889713650,0.359311,55662.0,55655.0,0.0894]
["bitfinex","BTCUSD",1725889713867,0.359311,55662.0,55648.0,0.456422]
["bitfinex","BTCUSD",1725889713868,0.45519542,55661.0,55644.0,0.448826]
["bitfinex","BTCUSD",1725889714112,0.0882,55663.0,55649.0,0.179694]
["bitfinex","BTCUSD",1725889714113,0.35936,55655.0,55649.0,0.179694]
["bitfinex","BTCUSD",1725889714350,0.35936,55655.0,55641.0,0.0894]
["bitfinex","BTCUSD",1725889714351,0.179693,55651.0,55646.0,0.179705]
["bitfinex","BTCUSD",1725889714604,0.179693,55651.0,55641.0,0.0894]
["bitfinex","BTCUSD",1725889714605,0.1181,55653.0,55643.0,0.179715]
["bitfinex","BTCUSD",1725889714864,0.45519542,55646.0,55634.0,0.1125]
["bitfinex","BTCUSD",1725889715111,0.45519542,55646.0,55630.0,0.001634]
["bitfinex","BTCUSD",1725889715112,0.1189,55638.0,55630.0,0.001634]
["bitfinex","BTCUSD",1725889715350,0.36047803,55637.0,55630.0,0.001634]
["bitfinex","BTCUSD",1725889715590,0.179755,55631.0,55630.0,0.001634]
["bitfinex","BTCUSD",1725889715858,0.89977703,55631.0,55630.0,0.001634]
["bitfinex","BTCUSD",1725889716106,0.998777,55631.0,55630.0,0.001634]
["bitfinex","BTCUSD",1725889716828,1.114577,55631.0,55630.0,0.001634]
["bitfinex","BTCUSD",1725889717536,0.2158,55631.0,55630.0,0.001634]
["bitfinex","BTCUSD",1725889717778,0.08049554,55638.0,55630.0,0.001634]
["bitfinex","BTCUSD",1725889717779,0.1204,55638.0,55630.0,0.001634]
["bitfinex","BTCUSD",1725889718033,0.1,55637.0,55630.0,0.00522914]
["bitfinex","BTCUSD",1725889718275,0.000817,55631.0,55630.0,0.181393]
["bitfinex","BTCUSD",1725889718496,0.000817,55631.0,55630.0,0.540911]
["bitfinex","BTCUSD",1725889718711,0.000817,55631.0,55630.0,1.282947]
["bitfinex","BTCUSD",1725889718935,0.000817,55631.0,55630.0,1.759265]
["bitfinex","BTCUSD",1725889719167,0.000817,55631.0,55630.0,1.399747]
["bitfinex","BTCUSD",1725889719425,0.000817,55631.0,55630.0,1.881565]
["bitfinex","BTCUSD",1725889719713,0.000817,55631.0,55630.0,1.879565]
["bitfinex","BTCUSD",1725889719949,0.000817,55631.0,55630.0,1.881565]
["bitfinex","BTCUSD",1725889720385,0.000817,55631.0,55630.0,1.941565]
["bitfinex","BTCUSD",1725889720612,0.475027,55660.0,55646.0,0.1168]
["bitfinex","BTCUSD",1725889720846,0.475027,55660.0,55652.0,0.179687]
["bitfinex","BTCUSD",1725889721081,0.179659,55661.0,55654.0,0.359358]
["bitfinex","BTCUSD",1725889721307,0.179653,55663.0,55658.0,0.179666]
["bitfinex","BTCUSD",1725889721549,0.179653,55663.0,55647.0,0.023]
["bitfinex","BTCUSD",1725889721550,0.179669,55658.0,55647.0,0.023]
["bitfinex","BTCUSD",1725889721789,0.36030603,55663.0,55651.0,0.359378]
["bitfinex","BTCUSD",1725889721790,0.179672,55657.0,55651.0,0.359378]
["bitfinex","BTCUSD",1725889722030,0.00100003,55656.0,55648.0,0.359396]
["bitfinex","BTCUSD",1725889722273,0.179676,55656.0,55651.0,0.179689]
["bitfinex","BTCUSD",1725889722525,0.179676,55656.0,55641.0,0.359447]
["bitfinex","BTCUSD",1725889722526,0.10100003,55655.0,55642.0,0.359435]
["bitfinex","BTCUSD",1725889722811,0.179684,55654.0,55648.0,0.179699]
["bitfinex","BTCUSD",1725889723040,0.179699,55649.0,55645.0,0.17971]
["bitfinex","BTCUSD",1725889723271,0.17972,55643.0,55638.0,0.179732]
["bitfinex","BTCUSD",1725889723574,0.179718,55643.0,55638.0,0.179732]
["bitfinex","BTCUSD",1725889723762,0.179713,55645.0,55636.0,0.179738]
["bitfinex","BTCUSD",1725889724000,0.359419,55646.0,55638.0,0.179732]
["bitfinex","BTCUSD",1725889724250,0.359419,55646.0,55640.0,0.179725]
["bitfinex","BTCUSD",1725889724251,0.279713,55645.0,55640.0,0.179725]
["bitfinex","BTCUSD",1725889724480,0.459405,55648.0,55632.0,0.0939]
["bitfinex","BTCUSD",1725889724481,0.1,55648.0,55641.0,0.359441]
["bitfinex","BTCUSD",1725889724731,0.1,55648.0,55632.0,0.0939]
["bitfinex","BTCUSD",1725889724980,0.279702,55648.0,55639.0,0.359456]
["bitfinex","BTCUSD",1725889725223,0.1,55648.0,55640.0,0.023]
["bitfinex","BTCUSD",1725889725464,0.359388,55651.0,55638.0,0.023]
["bitfinex","BTCUSD",1725889725465,0.1,55650.0,55638.0,0.023]
["bitfinex","BTCUSD",1725889725677,0.179707,55646.0,55642.0,0.179719]
["bitfinex","BTCUSD",1725889725908,0.179703,55648.0,55643.0,0.179714]
["bitfinex","BTCUSD",1725889726147,0.1,55647.0,55641.0,0.179721]
["bitfinex","BTCUSD",1725889726369,0.1281849,55647.0,55642.0,0.17972]
["bitfinex","BTCUSD",1725889726588,0.1281849,55647.0,55642.0,0.359436]
["bitfinex","BTCUSD",1725889726798,0.0281849,55647.0,55646.0,0.539121]
["bitfinex","BTCUSD",1725889727035,0.0281849,55647.0,55646.0,0.202707]
["bitfinex","BTCUSD",1725889727553,0.0281849,55647.0,55644.0,0.359426]
["bitfinex","BTCUSD",1725889727554,0.0281849,55647.0,55644.0,0.179712]
["bitfinex","BTCUSD",1725889727795,0.0281849,55647.0,55645.0,0.17971]
["bitfinex","BTCUSD",1725889728029,0.0281849,55647.0,55643.0,0.179716]
["bitfinex","BTCUSD",1725889728245,0.0281849,55647.0,55645.0,0.179708]
["bitfinex","BTCUSD",1725889728471,0.0281849,55647.0,55646.0,0.179707]
["bitfinex","BTCUSD",1725889728678,0.0281849,55647.0,55646.0,1.013635]
["bitfinex","BTCUSD",1725889729366,0.0281849,55647.0,55646.0,0.023]
["bitfinex","BTCUSD",1725889729590,0.0281849,55647.0,55646.0,0.202707]
["bitfinex","BTCUSD",1725889729825,0.359362,55655.0,55646.0,0.382414]
["bitfinex","BTCUSD",1725889729826,0.179683,55654.0,55646.0,0.382414]
["bitfinex","BTCUSD",1725889730084,0.179684,55653.0,55648.0,0.359399]
["bitfinex","BTCUSD",1725889730322,0.179695,55650.0,55646.0,0.202705]
["bitfinex","BTCUSD",1725889730553,0.35938,55652.0,55647.0,0.179703]
["bitfinex","BTCUSD",1725889730784,0.359351,55656.0,55648.0,0.3594]
["bitfinex","BTCUSD",1725889731009,0.41299469,55659.0,55646.0,0.023]
["bitfinex","BTCUSD",1725889731010,0.1,55655.0,55646.0,0.023]
["bitfinex","BTCUSD",1725889731222,0.1,55655.0,55646.0,0.202704]
["bitfinex","BTCUSD",1725889731223,0.359386,55651.0,55646.0,0.202704]
["bitfinex","BTCUSD",1725889731464,0.179702,55648.0,55644.0,0.179712]
["bitfinex","BTCUSD",1725889731695,0.179702,55648.0,55638.0,0.548522]
["bitfinex","BTCUSD",1725889731696,0.35946,55639.0,55638.0,0.456422]
["bitfinex","BTCUSD",1725889731942,0.35946,55639.0,55630.0,0.001634]
["bitfinex","BTCUSD",1725889731943,0.359481,55636.0,55630.0,0.001634]
["bitfinex","BTCUSD",1725889732179,0.539266,55631.0,55630.0,0.001634]
["bitfinex","BTCUSD",1725889732651,0.20794767,55631.0,55630.0,0.001634]
["bitfinex","BTCUSD",1725889733781,0.02819267,55631.0,55630.0,0.001634]
["bitfinex","BTCUSD",1725889734027,0.02819267,55631.0,55630.0,1.259947]
["bitfinex","BTCUSD",1725889734265,0.02819267,55631.0,55630.0,0.900429]
["bitfinex","BTCUSD",1725889734494,0.02819267,55631.0,55630.0,1.259947]
["bitfinex","BTCUSD",1725889735208,0.02819267,55631.0,55630.0,1.282947]
["bitfinex","BTCUSD",1725889735655,0.22219917,55650.0,55630.0,0.477652]
["bitfinex","BTCUSD",1725889735656,0.359399,55649.0,55630.0,0.477652]
["bitfinex","BTCUSD",1725889735866,0.02818767,55641.0,55640.0,0.539179]
["bitfinex","BTCUSD",1725889736302,0.02818767,55641.0,55640.0,0.202726]
["bitfinex","BTCUSD",1725889736562,0.02818767,55641.0,55640.0,0.562179]
["bitfinex","BTCUSD",1725889736998,0.02818767,55641.0,55638.0,0.179732]
["bitfinex","BTCUSD",1725889737225,0.02818767,55641.0,55630.0,0.095134]
["bitfinex","BTCUSD",1725889737456,0.179727,55640.0,55631.0,0.023]
["bitfinex","BTCUSD",1725889737676,0.179727,55640.0,55636.0,0.179737]
["bitfinex","BTCUSD",1725889737887,0.179727,55640.0,55637.0,0.179735]
["bitfinex","BTCUSD",1725889738107,0.179727,55640.0,55635.0,0.359484]
["bitfinex","BTCUSD",1725889738108,0.02818767,55641.0,55635.0,0.359484]
["bitfinex","BTCUSD",1725889738340,0.02818767,55641.0,55640.0,0.179726]
["bitfinex","BTCUSD",1725889738755,0.02818767,55641.0,55640.0,0.359453]
["bitfinex","BTCUSD",1725889738966,0.02818767,55641.0,55640.0,0.539179]
["bitfinex","BTCUSD",1725889739194,0.02818767,55641.0,55637.0,0.5392]
["bitfinex","BTCUSD",1725889739432,0.02818767,55641.0,55630.0,0.001634]
["bitfinex","BTCUSD",1725889739433,0.179755,55631.0,55630.0,0.001634]
["bitfinex","BTCUSD",1725889739666,0.179743,55635.0,55630.0,0.001634]
["bitfinex","BTCUSD",1725889739875,0.179751,55633.0,55630.0,0.001634]
["bitfinex","BTCUSD",1725889740083,0.179755,55631.0,55630.0,0.001634]
["bitfinex","BTCUSD",1725889740294,0.539266,55631.0,55630.0,0.001634]
["bitfinex","BTCUSD",1725889740523,1.53143381,55631.0,55630.0,0.00012502]
["bitfinex","BTCUSD",1725889740747,1.86190398,55631.0,55630.0,0.00012502]
["bitfinex","BTCUSD",1725889740977,1.30284932,55631.0,55630.0,0.00012502]
["bitfinex","BTCUSD",1725889741179,0.23412004,55631.0,55630.0,0.00012502]
["bitfinex","BTCUSD",1725889741394,0.4675397,55631.0,55630.0,0.00012502]
["bitfinex","BTCUSD",1725889741610,1.07925015,55631.0,55630.0,0.00012502]
["bitfinex","BTCUSD",1725889741859,1.57291683,55631.0,55630.0,0.00012502]
["bitfinex","BTCUSD",1725889742063,2.09034797,55631.0,55630.0,0.00012502]
["bitfinex","BTCUSD",1725889742288,2.51148575,55631.0,55630.0,0.00012502]
["bitfinex","BTCUSD",1725889742509,2.28413641,55631.0,55630.0,0.00012502]
["bitfinex","BTCUSD",1725889742738,2.14997475,55631.0,55630.0,0.00012502]
["bitfinex","BTCUSD",1725889743181,2.28417055,55631.0,55630.0,0.00012502]
["bitfinex","BTCUSD",1725889743447,2.14997475,55631.0,55630.0,0.00012502]
["bitfinex","BTCUSD",1725889743697,2.28418484,55631.0,55630.0,0.00012502]
["bitfinex","BTCUSD",1725889743905,2.29480355,55631.0,55630.0,0.00012502]
["bitfinex","BTCUSD",1725889744143,2.42899047,55631.0,55630.0,0.00012502]
["bitfinex","BTCUSD",1725889744605,2.42899047,55631.0,55624.0,0.00011706]
["bitfinex","BTCUSD",1725889744606,1.258425,55625.0,55624.0,0.00011706]
["bitfinex","BTCUSD",1725889744873,1.258425,55625.0,55613.0,0.001632]
["bitfinex","BTCUSD",1725889744874,0.794831,55614.0,55613.0,0.001632]
["bitfinex","BTCUSD",1725889745106,0.794831,55614.0,55584.0,0.00164]
["bitfinex","BTCUSD",1725889745107,0.899345,55596.0,55584.0,0.00164]
["bitfinex","BTCUSD",1725889745371,1.47385229,55596.0,55584.0,0.00164]
["bitfinex","BTCUSD",1725889745614,0.15369611,55596.0,55595.0,0.65430836]
["bitfinex","BTCUSD",1725889745865,0.15369611,55596.0,55595.0,0.1]
["bitfinex","BTCUSD",1725889746114,0.69330311,55596.0,55595.0,0.1]
["bitfinex","BTCUSD",1725889746369,0.15369611,55596.0,55595.0,0.1]
["bitfinex","BTCUSD",1725889746628,0.08190225,55596.0,55595.0,0.370772]
["bitfinex","BTCUSD",1725889747111,0.08190225,55596.0,55595.0,0.730516]
["bitfinex","BTCUSD",1725889747344,0.08190225,55596.0,55595.0,1.473004]
["bitfinex","BTCUSD",1725889749062,0.05369611,55596.0,55595.0,1.473004]
["bitfinex","BTCUSD",1725889749403,0.02820618,55609.0,55603.0,0.359691]
["bitfinex","BTCUSD",1725889749597,0.02820618,55609.0,55599.0,0.359718]
["bitfinex","BTCUSD",1725889749819,0.02820618,55609.0,55605.0,0.359678]
["bitfinex","BTCUSD",1725889750082,0.02820618,55609.0,55604.0,0.023]
["bitfinex","BTCUSD",1725889750083,0.179831,55608.0,55604.0,0.023]
["bitfinex","BTCUSD",1725889750311,0.02820618,55609.0,55606.0,0.179836]
["bitfinex","BTCUSD",1725889750808,0.20803318,55609.0,55605.0,0.179838]
["bitfinex","BTCUSD",1725889751038,0.20803318,55609.0,55601.0,0.179851]
["bitfinex","BTCUSD",1725889751039,0.179838,55606.0,55601.0,0.179851]
["bitfinex","BTCUSD",1725889751296,0.179832,55608.0,55603.0,0.179844]
["bitfinex","BTCUSD",1725889751554,0.179833,55607.0,55603.0,0.179844]
["bitfinex","BTCUSD",1725889751781,0.02820618,55609.0,55601.0,0.359703]
["bitfinex","BTCUSD",1725889752030,0.02820618,55609.0,55605.0,0.179837]
["bitfinex","BTCUSD",1725889752031,0.20803318,55609.0,55605.0,0.179837]
["bitfinex","BTCUSD",1725889752280,0.359689,55604.0,55596.0,0.359736]
["bitfinex","BTCUSD",1725889752524,0.179869,55596.0,55595.0,0.1]
["bitfinex","BTCUSD",1725889752765,0.45544972,55604.0,55595.0,0.1]
["bitfinex","BTCUSD",1725889752990,0.02820742,55596.0,55595.0,0.1]
["bitfinex","BTCUSD",1725889753231,0.179862,55598.0,55595.0,0.1]
["bitfinex","BTCUSD",1725889753477,0.0999,55611.0,55602.0,0.179848]
["bitfinex","BTCUSD",1725889753735,0.359589,55619.0,55595.0,0.1]
["bitfinex","BTCUSD",1725889753736,0.02820813,55600.0,55599.0,0.899295]
["bitfinex","BTCUSD",1725889753984,0.456809,55616.0,55601.0,0.179851]
["bitfinex","BTCUSD",1725889753985,0.45544972,55613.0,55601.0,0.179851]
["bitfinex","BTCUSD",1725889754237,0.0972,55602.0,55595.0,0.1]
["bitfinex","BTCUSD",1725889754485,0.179859,55600.0,55595.0,0.1]
["bitfinex","BTCUSD",1725889754709,0.539607,55596.0,55595.0,0.1]
["bitfinex","BTCUSD",1725889755203,0.02820692,55601.0,55595.0,0.1]
["bitfinex","BTCUSD",1725889755432,0.17986,55599.0,55595.0,0.27987]
["bitfinex","BTCUSD",1725889755660,0.20806192,55601.0,55595.0,0.1]
["bitfinex","BTCUSD",1725889755917,0.02820692,55601.0,55597.0,0.359731]
["bitfinex","BTCUSD",1725889756156,0.02820692,55601.0,55595.0,0.1]
["bitfinex","BTCUSD",1725889756157,0.179863,55598.0,55595.0,0.1]
["bitfinex","BTCUSD",1725889756387,0.179857,55600.0,55596.0,0.179868]
["bitfinex","BTCUSD",1725889756614,0.179869,55596.0,55595.0,0.1]
["bitfinex","BTCUSD",1725889756838,0.539607,55596.0,55595.0,0.1]
["bitfinex","BTCUSD",1725889757072,0.899345,55596.0,55595.0,0.1]
["bitfinex","BTCUSD",1725889757293,0.539607,55596.0,55595.0,0.1]
["bitfinex","BTCUSD",1725889757528,0.179869,55596.0,55595.0,0.1]
["bitfinex","BTCUSD",1725889758239,0.539607,55596.0,55595.0,0.1]
["bitfinex","BTCUSD",1725889758549,0.179869,55596.0,55595.0,0.1]
["bitfinex","BTCUSD",1725889758812,0.02820692,55601.0,55595.0,0.279869]
["bitfinex","BTCUSD",1725889759059,0.179858,55600.0,55595.0,0.1]
["bitfinex","BTCUSD",1725889759293,0.445028,55613.0,55605.0,0.359679]
["bitfinex","BTCUSD",1725889759294,0.1045,55610.0,55605.0,0.359679]
["bitfinex","BTCUSD",1725889759525,0.08021535,55619.0,55618.0,0.179797]
["bitfinex","BTCUSD",1725889759758,0.13369225,55622.0,55618.0,0.179795]
["bitfinex","BTCUSD",1725889760008,0.1045,55626.0,55604.0,0.544322]
["bitfinex","BTCUSD",1725889760263,0.1045,55626.0,55605.0,0.57730836]
["bitfinex","BTCUSD",1725889760264,0.12482003,55626.0,55605.0,0.57730836]
["bitfinex","BTCUSD",1725889760515,0.12482003,55626.0,55604.0,0.0879]
["bitfinex","BTCUSD",1725889760516,0.179834,55607.0,55604.0,0.0879]
["bitfinex","BTCUSD",1725889760754,0.179838,55606.0,55604.0,0.0879]
["bitfinex","BTCUSD",1725889760987,0.359566,55623.0,55604.0,0.0879]
["bitfinex","BTCUSD",1725889760988,0.45544972,55623.0,55604.0,0.0879]
["bitfinex","BTCUSD",1725889761215,0.45544972,55624.0,55608.0,0.359659]
["bitfinex","BTCUSD",1725889761435,0.00100003,55623.0,55610.0,0.179823]
["bitfinex","BTCUSD",1725889761940,0.179808,55615.0,55611.0,0.17982]
["bitfinex","BTCUSD",1725889762405,0.179792,55620.0,55616.0,0.179803]
["bitfinex","BTCUSD",1725889762411,0.359528,55629.0,55613.0,0.1058]
["bitfinex","BTCUSD",1725889762647,0.02819946,55615.0,55614.0,0.539431]
["bitfinex","BTCUSD",1725889762876,0.0887,55630.0,55614.0,0.539431]
["bitfinex","BTCUSD",1725889762877,0.0887,55630.0,55614.0,0.023]
["bitfinex","BTCUSD",1725889763125,0.17981,55614.0,55613.0,0.1058]
["bitfinex","BTCUSD",1725889763373,0.17982,55611.0,55610.0,0.0893]
["bitfinex","BTCUSD",1725889763602,0.00100003,55621.0,55609.0,0.179825]
["bitfinex","BTCUSD",1725889763855,0.02820063,55614.0,55601.0,0.102]
["bitfinex","BTCUSD",1725889764084,0.35965,55610.0,55602.0,0.55430836]
["bitfinex","BTCUSD",1725889764311,0.17982,55611.0,55601.0,0.102]
["bitfinex","BTCUSD",1725889764563,0.02820063,55614.0,55601.0,0.102]
["bitfinex","BTCUSD",1725889764564,0.179818,55612.0,55605.0,0.359673]
["bitfinex","BTCUSD",1725889764828,0.02820063,55614.0,55613.0,0.89907]
["bitfinex","BTCUSD",1725889765080,0.02820063,55614.0,55613.0,1.446298]
["bitfinex","BTCUSD",1725889765331,0.359516,55631.0,55613.0,1.446298]
["bitfinex","BTCUSD",1725889765332,0.81493672,55635.0,55613.0,0.2106]
["bitfinex","BTCUSD",1725889765562,0.02819811,55622.0,55621.0,0.359576]
["bitfinex","BTCUSD",1725889765807,0.359538,55627.0,55620.0,0.179791]
["bitfinex","BTCUSD",1725889766025,0.02819467,55622.0,55621.0,0.179788]
["bitfinex","BTCUSD",1725889766335,0.02819467,55622.0,55621.0,1.281516]
["bitfinex","BTCUSD",1725889766565,0.000817,55641.0,55640.0,0.179726]
["bitfinex","BTCUSD",1725889766799,0.000817,55641.0,55622.0,0.359566]
["bitfinex","BTCUSD",1725889766800,0.02819295,55635.0,55634.0,0.539233]
["bitfinex","BTCUSD",1725889767034,0.179727,55640.0,55634.0,0.359487]
["bitfinex","BTCUSD",1725889767286,0.02819014,55635.0,55628.0,0.359528]
["bitfinex","BTCUSD",1725889767533,0.02819014,55635.0,55630.0,0.179756]
["bitfinex","BTCUSD",1725889767793,0.02819014,55635.0,55632.0,0.179751]
["bitfinex","BTCUSD",1725889768026,0.02819014,55635.0,55632.0,0.179749]
["bitfinex","BTCUSD",1725889768269,0.02819014,55635.0,55626.0,0.359543]
["bitfinex","BTCUSD",1725889768519,0.359506,55632.0,55626.0,0.17977]
["bitfinex","BTCUSD",1725889768772,0.02819014,55635.0,55616.0,0.1]
["bitfinex","BTCUSD",1725889768773,0.179778,55624.0,55621.0,0.001634]
["bitfinex","BTCUSD",1725889769038,1.2125562,55622.0,55621.0,0.001634]
["bitfinex","BTCUSD",1725889769513,0.539353,55622.0,55621.0,0.001634]
["bitfinex","BTCUSD",1725889769742,0.17976,55630.0,55621.0,0.001634]
["bitfinex","BTCUSD",1725889769986,0.1,55633.0,55630.0,0.179757]
["bitfinex","BTCUSD",1725889770228,0.179736,55638.0,55630.0,0.359518]
["bitfinex","BTCUSD",1725889770490,0.179734,55638.0,55634.0,0.179745]
["bitfinex","BTCUSD",1725889770729,0.1,55639.0,55627.0,0.359532]
["bitfinex","BTCUSD",1725889770730,0.27973,55639.0,55627.0,0.359532]
["bitfinex","BTCUSD",1725889770984,0.179736,55637.0,55632.0,0.17975]
["bitfinex","BTCUSD",1725889771237,0.1,55639.0,55623.0,0.0832]
["bitfinex","BTCUSD",1725889771490,0.179734,55638.0,55633.0,0.179747]
["bitfinex","BTCUSD",1725889771717,0.1,55639.0,55632.0,0.179751]
["bitfinex","BTCUSD",1725889771718,0.179736,55637.0,55632.0,0.179751]
["bitfinex","BTCUSD",1725889771953,0.179736,55638.0,55633.0,0.179749]
["bitfinex","BTCUSD",1725889772182,0.359462,55639.0,55624.0,0.023]
["bitfinex","BTCUSD",1725889772183,0.00100003,55637.0,55624.0,0.023]
["bitfinex","BTCUSD",1725889772452,0.179737,55637.0,55632.0,0.179751]
["bitfinex","BTCUSD",1725889772721,0.179737,55637.0,55624.0,0.36315061]
["bitfinex","BTCUSD",1725889772722,0.0281917,55637.0,55636.0,0.539218]
["bitfinex","BTCUSD",1725889773698,0.0281917,55637.0,55636.0,0.179739]
["bitfinex","BTCUSD",1725889773952,0.0281917,55637.0,55636.0,0.539218]
["bitfinex","BTCUSD",1725889774201,0.0281917,55637.0,55636.0,0.898697]
["bitfinex","BTCUSD",1725889774675,0.0281917,55637.0,55634.0,0.359489]
["bitfinex","BTCUSD",1725889774676,0.0281917,55637.0,55624.0,0.104]
["bitfinex","BTCUSD",1725889774912,0.359499,55633.0,55620.0,0.456422]
["bitfinex","BTCUSD",1725889775154,0.179783,55623.0,55620.0,0.456422]
["bitfinex","BTCUSD",1725889775401,0.359555,55625.0,55614.0,0.359619]
["bitfinex","BTCUSD",1725889775402,0.539353,55622.0,55614.0,0.359619]
["bitfinex","BTCUSD",1725889775633,0.539353,55622.0,55615.0,0.179806]
["bitfinex","BTCUSD",1725889775875,0.539353,55622.0,55614.0,0.359619]
["bitfinex","BTCUSD",1725889776111,0.539353,55622.0,55618.0,0.179797]
["bitfinex","BTCUSD",1725889776112,0.179784,55622.0,55618.0,0.179797]
["bitfinex","BTCUSD",1725889776367,0.38776274,55623.0,55622.0,0.539353]
["bitfinex","BTCUSD",1725889776368,0.02819574,55623.0,55622.0,0.539353]
["bitfinex","BTCUSD",1725889776592,0.02819574,55623.0,55622.0,0.179784]
["bitfinex","BTCUSD",1725889777037,0.02819574,55623.0,55622.0,0.539353]
["bitfinex","BTCUSD",1725889777521,0.02819574,55623.0,55622.0,0.898922]
["bitfinex","BTCUSD",1725889777758,0.02819574,55623.0,55622.0,1.363291]
["bitfinex","BTCUSD",1725889778013,0.02819574,55623.0,55622.0,1.003722]
["bitfinex","BTCUSD",1725889778501,0.02819574,55623.0,55622.0,1.363291]
["bitfinex","BTCUSD",1725889778764,0.02819574,55623.0,55622.0,1.469091]
["bitfinex","BTCUSD",1725889778983,0.02819574,55623.0,55622.0,1.086522]
["bitfinex","BTCUSD",1725889779474,0.02819574,55623.0,55622.0,1.446091]
["bitfinex","BTCUSD",1725889779705,0.000817,55641.0,55622.0,0.66558097]
["bitfinex","BTCUSD",1725889779941,0.000817,55641.0,55630.0,0.359515]
["bitfinex","BTCUSD",1725889780180,0.180542,55641.0,55637.0,0.179734]
["bitfinex","BTCUSD",1725889780433,0.180542,55641.0,55640.0,0.179726]
["bitfinex","BTCUSD",1725889780434,0.000817,55641.0,55640.0,0.179726]
["bitfinex","BTCUSD",1725889780870,0.000817,55641.0,55640.0,0.539179]
["bitfinex","BTCUSD",1725889781089,0.000817,55641.0,55625.0,0.456422]
["bitfinex","BTCUSD",1725889781090,0.02900486,55641.0,55625.0,0.456422]
["bitfinex","BTCUSD",1725889781446,0.02900486,55641.0,55632.0,0.179751]
["bitfinex","BTCUSD",1725889781447,0.00100003,55640.0,55632.0,0.179751]
["bitfinex","BTCUSD",1725889781543,0.179736,55637.0,55633.0,0.179748]
["bitfinex","BTCUSD",1725889781799,0.539193,55639.0,55634.0,0.179745]
["bitfinex","BTCUSD",1725889782039,0.539193,55639.0,55633.0,0.179749]
["bitfinex","BTCUSD",1725889782040,0.179737,55637.0,55633.0,0.179749]
["bitfinex","BTCUSD",1725889782283,0.17974,55636.0,55631.0,0.359509]
["bitfinex","BTCUSD",1725889782543,0.359461,55639.0,55630.0,0.359516]
["bitfinex","BTCUSD",1725889782774,0.02900486,55641.0,55628.0,0.179764]
["bitfinex","BTCUSD",1725889782775,0.179753,55632.0,55628.0,0.179764]
["bitfinex","BTCUSD",1725889783004,0.02819047,55637.0,55624.0,0.359553]
["bitfinex","BTCUSD",1725889783227,0.359494,55634.0,55626.0,0.17977]
["bitfinex","BTCUSD",1725889783450,0.359494,55634.0,55627.0,0.179768]
["bitfinex","BTCUSD",1725889783451,0.179759,55630.0,55627.0,0.179768]
["bitfinex","BTCUSD",1725889783674,0.359507,55632.0,55627.0,0.179768]
["bitfinex","BTCUSD",1725889783675,0.179756,55631.0,55627.0,0.179768]
["bitfinex","BTCUSD",1725889783898,0.179766,55628.0,55624.0,0.179777]
["bitfinex","BTCUSD",1725889784131,0.1064,55633.0,55621.0,0.001634]
["bitfinex","BTCUSD",1725889784132,0.0792,55632.0,55621.0,0.001634]
["bitfinex","BTCUSD",1725889784380,0.20795109,55631.0,55624.0,0.359556]
["bitfinex","BTCUSD",1725889784610,0.179761,55630.0,55626.0,0.17977]
["bitfinex","BTCUSD",1725889784833,0.02819309,55631.0,55622.0,0.359565]
["bitfinex","BTCUSD",1725889785075,0.05364162,55638.0,55637.0,0.179736]
["bitfinex","BTCUSD",1725889785306,0.179728,55640.0,55636.0,0.179736]
["bitfinex","BTCUSD",1725889785530,0.02818973,55638.0,55636.0,0.359475]
["bitfinex","BTCUSD",1725889785776,0.02818973,55638.0,55634.0,0.359486]
["bitfinex","BTCUSD",1725889785777,0.02818973,55638.0,55637.0,0.179736]
["bitfinex","BTCUSD",1725889786022,0.02818973,55638.0,55632.0,0.444503]
["bitfinex","BTCUSD",1725889786250,0.179737,55637.0,55633.0,0.179747]
["bitfinex","BTCUSD",1725889786515,0.20792273,55638.0,55634.0,0.179745]
["bitfinex","BTCUSD",1725889786753,0.02818973,55638.0,55633.0,0.359493]
["bitfinex","BTCUSD",1725889786999,0.179743,55635.0,55631.0,0.179754]
["bitfinex","BTCUSD",1725889787222,0.179743,55635.0,55632.0,0.179752]
["bitfinex","BTCUSD",1725889787474,0.179747,55634.0,55629.0,0.359518]
["bitfinex","BTCUSD",1725889787718,0.179737,55637.0,55631.0,0.359508]
["bitfinex","BTCUSD",1725889787956,0.179739,55636.0,55633.0,0.179747]
["bitfinex","BTCUSD",1725889788201,0.20792373,55638.0,55634.0,0.179744]
["bitfinex","BTCUSD",1725889788446,0.02818973,55638.0,55634.0,0.179743]
["bitfinex","BTCUSD",1725889788669,0.02818973,55638.0,55631.0,0.359511]
["bitfinex","BTCUSD",1725889788895,0.02818973,55638.0,55627.0,0.1859]
["bitfinex","BTCUSD",1725889789185,0.02818973,55638.0,55628.0,0.35953]
["bitfinex","BTCUSD",1725889789186,0.00100003,55637.0,55628.0,0.35953]
["bitfinex","BTCUSD",1725889789424,0.02818973,55638.0,55623.0,0.561022]
["bitfinex","BTCUSD",1725889789425,0.00100003,55636.0,55623.0,0.561022]
["bitfinex","BTCUSD",1725889789658,0.00100003,55636.0,55600.0,0.359709]
["bitfinex","BTCUSD",1725889789659,0.1048,55631.0,55618.0,0.561022]
["bitfinex","BTCUSD",1725889789881,0.17978,55624.0,55618.0,0.456422]
["bitfinex","BTCUSD",1725889790102,0.17978,55624.0,55617.0,0.359598]
["bitfinex","BTCUSD",1725889790103,0.359547,55626.0,55617.0,0.359598]
["bitfinex","BTCUSD",1725889790324,0.179784,55622.0,55615.0,0.0854]
["bitfinex","BTCUSD",1725889790549,0.539353,55622.0,55615.0,0.0854]
["bitfinex","BTCUSD",1725889791027,0.179784,55622.0,55616.0,0.359608]
["bitfinex","BTCUSD",1725889791461,0.359549,55626.0,55616.0,0.359608]
["bitfinex","BTCUSD",1725889791701,0.179784,55622.0,55618.0,0.179796]
["bitfinex","BTCUSD",1725889791888,0.359538,55627.0,55622.0,0.179783]
["bitfinex","BTCUSD",1725889792130,0.179784,55622.0,55617.0,0.179798]
["bitfinex","BTCUSD",1725889792361,0.539353,55622.0,55617.0,0.179799]
["bitfinex","BTCUSD",1725889792578,0.539353,55622.0,55610.0,0.359645]
["bitfinex","BTCUSD",1725889792579,0.898922,55622.0,55612.0,0.179815]
["bitfinex","BTCUSD",1725889792803,0.898922,55622.0,55610.0,0.359645]
["bitfinex","BTCUSD",1725889792804,0.898922,55622.0,55613.0,0.179813]
["bitfinex","BTCUSD",1725889793081,1.258491,55622.0,55610.0,0.359645]
["bitfinex","BTCUSD",1725889793340,1.91363558,55622.0,55603.0,0.1795]
["bitfinex","BTCUSD",1725889793593,1.91363558,55622.0,55602.0,0.456422]
["bitfinex","BTCUSD",1725889793594,2.75111795,55622.0,55621.0,0.00013174]
["bitfinex","BTCUSD",1725889793810,2.99873198,55622.0,55621.0,1.134e-05]
["bitfinex","BTCUSD",1725889794032,2.99832848,55622.0,55621.0,1.134e-05]
["bitfinex","BTCUSD",1725889794256,3.0265328,55622.0,55621.0,1.134e-05]
["bitfinex","BTCUSD",1725889794724,2.98058547,55622.0,55621.0,1.134e-05]
["bitfinex","BTCUSD",1725889794946,3.34015447,55622.0,55621.0,1.134e-05]
["bitfinex","BTCUSD",1725889795177,0.85325216,55604.0,55603.0,0.55430836]
["bitfinex","BTCUSD",1725889795410,0.05370977,55608.0,55603.0,0.55430836]
["bitfinex","BTCUSD",1725889795649,0.179836,55607.0,55603.0,0.179844]
["bitfinex","BTCUSD",1725889795883,0.179836,55607.0,55591.0,0.635058]
["bitfinex","BTCUSD",1725889795884,0.179869,55596.0,55591.0,0.536358]
["bitfinex","BTCUSD",1725889796113,0.539607,55596.0,55591.0,0.536358]
["bitfinex","BTCUSD",1725889796345,0.179869,55596.0,55591.0,0.458058]
["bitfinex","BTCUSD",1725889796572,0.31372316,55599.0,55593.0,0.179876]
["bitfinex","BTCUSD",1725889796820,0.31372316,55599.0,55591.0,0.817826]
["bitfinex","BTCUSD",1725889796821,0.539607,55596.0,55591.0,0.001636]
["bitfinex","BTCUSD",1725889797097,0.899345,55596.0,55591.0,0.001636]
["bitfinex","BTCUSD",1725889797354,0.539607,55596.0,55591.0,0.001636]
["bitfinex","BTCUSD",1725889797615,0.999345,55596.0,55591.0,0.001636]
["bitfinex","BTCUSD",1725889797854,1.7199303,55596.0,55591.0,0.001636]
["bitfinex","BTCUSD",1725889798325,1.65100255,55596.0,55591.0,0.001636]
["bitfinex","BTCUSD",1725889798573,1.5972752,55596.0,55591.0,0.001636]
["bitfinex","BTCUSD",1725889798816,0.639607,55596.0,55591.0,0.001636]
["bitfinex","BTCUSD",1725889799289,0.999345,55596.0,55591.0,0.001636]
["bitfinex","BTCUSD",1725889799513,1.09120651,55596.0,55591.0,0.001636]
["bitfinex","BTCUSD",1725889799750,0.999345,55596.0,55591.0,0.001636]
["bitfinex","BTCUSD",1725889800468,0.1048,55602.0,55591.0,0.001636]
["bitfinex","BTCUSD",1725889800469,0.359718,55600.0,55591.0,0.001636]
["bitfinex","BTCUSD",1725889800679,0.179867,55597.0,55592.0,0.17988]
["bitfinex","BTCUSD",1725889800965,0.31372316,55603.0,55592.0,0.359761]
["bitfinex","BTCUSD",1725889801213,0.31372316,55603.0,55591.0,0.001636]
["bitfinex","BTCUSD",1725889801214,0.17985,55602.0,55598.0,0.179861]
["bitfinex","BTCUSD",1725889801463,0.359673,55606.0,55597.0,0.1077]
["bitfinex","BTCUSD",1725889801464,0.179859,55599.0,55597.0,0.1077]
["bitfinex","BTCUSD",1725889801696,0.539587,55598.0,55597.0,0.1077]
["bitfinex","BTCUSD",1725889801946,0.539587,55598.0,55593.0,0.179877]
["bitfinex","BTCUSD",1725889801947,0.179863,55598.0,55593.0,0.179877]
["bitfinex","BTCUSD",1725889802164,0.179853,55601.0,55597.0,0.179863]
["bitfinex","BTCUSD",1725889802415,0.359708,55601.0,55591.0,0.4691]
["bitfinex","BTCUSD",1725889802673,0.00100003,55600.0,55591.0,0.109336]
["bitfinex","BTCUSD",1725889802929,0.00100003,55600.0,55591.0,0.001636]
["bitfinex","BTCUSD",1725889802930,1.016045,55596.0,55591.0,0.001636]
["bitfinex","BTCUSD",1725889803170,1.016045,55596.0,55586.0,0.00185656]
["bitfinex","BTCUSD",1725889803171,0.451789,55588.0,55586.0,0.00185656]
["bitfinex","BTCUSD",1725889803404,2.21667316,55588.0,55586.0,0.00185656]
["bitfinex","BTCUSD",1725889803667,2.67797179,55588.0,55586.0,0.00185656]
["bitfinex","BTCUSD",1725889803892,2.8118336,55588.0,55586.0,0.00185656]
["bitfinex","BTCUSD",1725889804141,3.17319943,55588.0,55586.0,0.00185656]
["bitfinex","BTCUSD",1725889804383,1.97351758,55588.0,55586.0,0.00185656]
["bitfinex","BTCUSD",1725889804679,1.92310456,55588.0,55586.0,0.00185656]
["bitfinex","BTCUSD",1725889804913,1.92510456,55588.0,55586.0,0.00185656]
["bitfinex","BTCUSD",1725889805385,1.92310456,55588.0,55586.0,0.00185656]
["bitfinex","BTCUSD",1725889805642,1.89310456,55588.0,55586.0,0.00185656]
["bitfinex","BTCUSD",1725889805881,1.70120456,55588.0,55586.0,0.00185656]
["bitfinex","BTCUSD",1725889806380,2.3960878,55588.0,55586.0,0.00185656]
["bitfinex","BTCUSD",1725889806611,2.34269356,55588.0,55586.0,0.00185656]
["bitfinex","BTCUSD",1725889808273,2.70248256,55588.0,55586.0,0.00185656]
["bitfinex","BTCUSD",1725889808515,2.70248256,55588.0,55582.0,5.6e-07]
["bitfinex","BTCUSD",1725889808516,0.68493416,55583.0,55582.0,5.6e-07]
["bitfinex","BTCUSD",1725889808740,2.12422216,55583.0,55582.0,5.6e-07]
["bitfinex","BTCUSD",1725889808995,1.679819,55582.0,55581.0,5.6e-07]
["bitfinex","BTCUSD",1725889809239,2.354154,55582.0,55581.0,5.6e-07]
["bitfinex","BTCUSD",1725889809466,2.92196507,55582.0,55581.0,5.6e-07]
["bitfinex","BTCUSD",1725889809690,2.95019179,55582.0,55581.0,5.6e-07]
["bitfinex","BTCUSD",1725889810147,2.02255272,55582.0,55581.0,5.6e-07]
["bitfinex","BTCUSD",1725889810645,1.57272472,55582.0,55581.0,5.6e-07]
["bitfinex","BTCUSD",1725889811140,1.38762472,55582.0,55581.0,5.6e-07]
["bitfinex","BTCUSD",1725889811356,0.20814072,55582.0,55581.0,5.6e-07]
["bitfinex","BTCUSD",1725889811598,0.56796872,55582.0,55581.0,5.6e-07]
["bitfinex","BTCUSD",1725889811849,0.17991,55584.0,55581.0,5.6e-07]
["bitfinex","BTCUSD",1725889812071,0.179905,55585.0,55581.0,5.6e-07]
["bitfinex","BTCUSD",1725889812409,0.34294394,55592.0,55582.0,0.0831]
["bitfinex","BTCUSD",1725889812410,0.34194391,55592.0,55582.0,0.0831]
["bitfinex","BTCUSD",1725889812518,0.539733,55583.0,55582.0,0.0831]
["bitfinex","BTCUSD",1725889812791,0.02822075,55592.0,55582.0,0.0831]
["bitfinex","BTCUSD",1725889813029,0.179906,55585.0,55582.0,0.0831]
["bitfinex","BTCUSD",1725889813275,0.179911,55583.0,55582.0,0.0831]
["bitfinex","BTCUSD",1725889813518,0.359812,55585.0,55582.0,0.0831]
["bitfinex","BTCUSD",1725889813764,0.179905,55585.0,55582.0,0.0831]
["bitfinex","BTCUSD",1725889814273,0.359791,55588.0,55582.0,0.0831]
["bitfinex","BTCUSD",1725889814274,0.179908,55584.0,55582.0,0.0831]
["bitfinex","BTCUSD",1725889814518,0.179906,55585.0,55582.0,0.0831]
["bitfinex","BTCUSD",1725889814754,0.179907,55585.0,55582.0,0.0831]
["bitfinex","BTCUSD",1725889815005,0.02821719,55585.0,55582.0,0.263014]
["bitfinex","BTCUSD",1725889815237,0.02821719,55585.0,55584.0,0.179907]
["bitfinex","BTCUSD",1725889815470,0.02821719,55585.0,55584.0,1.000937]
["bitfinex","BTCUSD",1725889815704,0.179841,55605.0,55602.0,0.1859]
["bitfinex","BTCUSD",1725889815927,0.179843,55604.0,55602.0,0.1859]
["bitfinex","BTCUSD",1725889816220,0.02820838,55605.0,55604.0,0.179843]
["bitfinex","BTCUSD",1725889816453,0.02820838,55605.0,55604.0,0.89921]
["bitfinex","BTCUSD",1725889816680,0.02820838,55605.0,55604.0,0.539529]
["bitfinex","BTCUSD",1725889817374,0.000817,55610.0,55609.0,0.539481]
["bitfinex","BTCUSD",1725889817602,0.000817,55610.0,55609.0,1.442789]
["bitfinex","BTCUSD",1725889817843,0.000817,55610.0,55609.0,1.825443]
["bitfinex","BTCUSD",1725889818781,0.45669117,55641.0,55618.0,0.0983]
["bitfinex","BTCUSD",1725889818782,0.000817,55640.0,55618.0,0.0983]
["bitfinex","BTCUSD",1725889819008,0.179734,55638.0,55619.0,0.023]
["bitfinex","BTCUSD",1725889819227,0.000817,55640.0,55620.0,0.18629497]
["bitfinex","BTCUSD",1725889819446,0.000817,55640.0,55621.0,0.1207]
["bitfinex","BTCUSD",1725889819673,0.05439427,55639.0,55621.0,0.1207]
["bitfinex","BTCUSD",1725889819915,0.359486,55635.0,55628.0,0.179765]
["bitfinex","BTCUSD",1725889820377,0.359486,55635.0,55627.0,0.179768]
["bitfinex","BTCUSD",1725889820378,0.179756,55631.0,55627.0,0.179768]
["bitfinex","BTCUSD",1725889820381,0.00100003,55639.0,55621.0,0.0977]
["bitfinex","BTCUSD",1725889820604,0.179763,55629.0,55621.0,0.0977]
["bitfinex","BTCUSD",1725889820845,0.179738,55637.0,55623.0,0.359561]
["bitfinex","BTCUSD",1725889821073,0.00181703,55640.0,55626.0,0.17977]
["bitfinex","BTCUSD",1725889821303,0.45587417,55639.0,55621.0,0.0977]
["bitfinex","BTCUSD",1725889821524,0.10100003,55638.0,55621.0,0.0977]
["bitfinex","BTCUSD",1725889821750,0.359492,55634.0,55621.0,0.0977]
["bitfinex","BTCUSD",1725889821977,0.359518,55630.0,55623.0,0.17978]
["bitfinex","BTCUSD",1725889822121,0.179766,55628.0,55623.0,0.17978]
["bitfinex","BTCUSD",1725889822346,0.359507,55632.0,55622.0,0.359569]
["bitfinex","BTCUSD",1725889822547,0.000817,55641.0,55635.0,0.179741]
["bitfinex","BTCUSD",1725889822771,0.000817,55641.0,55636.0,0.1054]
["bitfinex","BTCUSD",1725889822772,0.179731,55639.0,55636.0,0.1054]
["bitfinex","BTCUSD",1725889822973,0.360267,55641.0,55636.0,0.1054]
["bitfinex","BTCUSD",1725889822974,0.539209,55637.0,55636.0,0.1054]
["bitfinex","BTCUSD",1725889823174,0.179753,55632.0,55628.0,0.179765]
["bitfinex","BTCUSD",1725889823391,0.00181703,55640.0,55628.0,0.179765]
["bitfinex","BTCUSD",1725889823555,0.00181703,55640.0,55627.0,0.1054]
["bitfinex","BTCUSD",1725889823556,0.179748,55634.0,55629.0,0.17976]
["bitfinex","BTCUSD",1725889823798,0.179748,55634.0,55627.0,0.1054]
["bitfinex","BTCUSD",1725889823799,0.100817,55640.0,55628.0,0.359526]
["bitfinex","BTCUSD",1725889824043,0.100817,55640.0,55634.0,0.359491]
["bitfinex","BTCUSD",1725889824293,0.000817,55640.0,55639.0,0.17973]
["bitfinex","BTCUSD",1725889824518,0.000817,55640.0,55636.0,0.179737]
["bitfinex","BTCUSD",1725889824519,0.02819234,55639.0,55636.0,0.179737]
["bitfinex","BTCUSD",1725889824735,0.02819234,55639.0,55632.0,0.099]
["bitfinex","BTCUSD",1725889824736,0.20792334,55639.0,55632.0,0.458501]
["bitfinex","BTCUSD",1725889824959,0.02819234,55639.0,55637.0,0.179735]
["bitfinex","BTCUSD",1725889825400,0.02819234,55639.0,55636.0,0.179738]
["bitfinex","BTCUSD",1725889825626,0.02819234,55639.0,55638.0,0.179733]
["bitfinex","BTCUSD",1725889825835,0.000817,55640.0,55639.0,1.08155]
["bitfinex","BTCUSD",1725889826068,0.000817,55640.0,55639.0,1.82347]
["bitfinex","BTCUSD",1725889826751,0.000817,55640.0,55639.0,1.10455]
["bitfinex","BTCUSD",1725889826992,0.1019,55659.0,55639.0,0.2059]
["bitfinex","BTCUSD",1725889827212,0.359305,55663.0,55646.0,0.35941]
["bitfinex","BTCUSD",1725889827434,0.000817,55672.0,55665.0,0.538938]
["bitfinex","BTCUSD",1725889827654,0.000817,55672.0,55665.0,0.262446]
["bitfinex","BTCUSD",1725889828036,0.000817,55672.0,55665.0,0.98103]
["bitfinex","BTCUSD",1725889828257,0.000817,55672.0,55665.0,1.340322]
["bitfinex","BTCUSD",1725889828478,0.000817,55672.0,55665.0,1.363322]
["bitfinex","BTCUSD",1725889829908,0.000817,55672.0,55665.0,1.00403]
["bitfinex","BTCUSD",1725889832316,0.000817,55672.0,55665.0,0.644738]
["bitfinex","BTCUSD",1725889833438,0.179627,55671.0,55665.0,0.644738]
["bitfinex","BTCUSD",1725889833695,0.000817,55672.0,55665.0,1.00403]
["bitfinex","BTCUSD",1725889834356,0.02899133,55666.0,55665.0,1.00403]
["bitfinex","BTCUSD",1725889834605,0.00082,55666.0,55665.0,2.27838817]
["bitfinex","BTCUSD",1725889834854,0.00082,55678.0,55677.0,0.359214]
["bitfinex","BTCUSD",1725889835064,0.00082,55678.0,55677.0,2.31462822]
["bitfinex","BTCUSD",1725889835552,0.00082,55678.0,55677.0,2.27903717]
["bitfinex","BTCUSD",1725889835780,0.00082,55678.0,55677.0,2.28003717]
["bitfinex","BTCUSD",1725889835994,0.00082,55678.0,55677.0,2.28103717]
["bitfinex","BTCUSD",1725889836247,0.00082,55678.0,55677.0,2.13801645]
["bitfinex","BTCUSD",1725889836475,0.00082,55678.0,55677.0,2.13601645]
["bitfinex","BTCUSD",1725889837868,0.00082,55678.0,55677.0,1.463949]
["bitfinex","BTCUSD",1725889838353,0.00082,55678.0,55677.0,1.104735]
["bitfinex","BTCUSD",1725889838831,0.00082,55678.0,55677.0,0.722521]
["bitfinex","BTCUSD",1725889839350,0.00082,55678.0,55677.0,1.081735]
["bitfinex","BTCUSD",1725889839586,0.00082,55678.0,55677.0,0.363307]
["bitfinex","BTCUSD",1725889839837,0.00082,55678.0,55677.0,0.1837]
["bitfinex","BTCUSD",1725889840073,0.00082,55678.0,55671.0,0.1761]
["bitfinex","BTCUSD",1725889840299,0.00082,55678.0,55673.0,0.179619]
["bitfinex","BTCUSD",1725889840531,0.00082,55678.0,55671.0,0.1761]
["bitfinex","BTCUSD",1725889840532,0.179611,55676.0,55672.0,0.179622]
["bitfinex","BTCUSD",1725889840773,0.0795,55677.0,55661.0,0.0986]
["bitfinex","BTCUSD",1725889841020,0.179641,55667.0,55663.0,0.179652]
["bitfinex","BTCUSD",1725889841236,0.45405537,55676.0,55659.0,0.456422]
["bitfinex","BTCUSD",1725889841237,0.179659,55661.0,55659.0,0.456422]
["bitfinex","BTCUSD",1725889841473,0.05453757,55675.0,55655.0,0.0986]
["bitfinex","BTCUSD",1725889841705,0.05453757,55675.0,55661.0,0.179658]
["bitfinex","BTCUSD",1725889841706,0.15453757,55675.0,55661.0,0.179658]
["bitfinex","BTCUSD",1725889841912,0.15453757,55675.0,55655.0,0.0986]
["bitfinex","BTCUSD",1725889841913,0.15453757,55675.0,55656.0,0.001632]
["bitfinex","BTCUSD",1725889842151,0.17965,55664.0,55659.0,0.179663]
["bitfinex","BTCUSD",1725889842370,0.15453757,55675.0,55658.0,0.55430836]
["bitfinex","BTCUSD",1725889842371,0.15353754,55675.0,55658.0,0.55430836]
["bitfinex","BTCUSD",1725889842602,0.02817564,55663.0,55662.0,0.538966]
["bitfinex","BTCUSD",1725889842836,0.0795,55677.0,55671.0,0.179625]
["bitfinex","BTCUSD",1725889843377,0.00082,55678.0,55669.0,0.0992]
["bitfinex","BTCUSD",1725889843568,0.00082,55678.0,55660.0,0.456422]
["bitfinex","BTCUSD",1725889843569,0.179629,55670.0,55665.0,0.359292]
["bitfinex","BTCUSD",1725889843821,0.359242,55673.0,55663.0,0.0993]
["bitfinex","BTCUSD",1725889844077,0.359242,55673.0,55660.0,0.456422]
["bitfinex","BTCUSD",1725889844078,0.00100003,55675.0,55660.0,0.636081]
["bitfinex","BTCUSD",1725889844296,0.00100003,55675.0,55660.0,0.456422]
["bitfinex","BTCUSD",1725889844297,0.179641,55667.0,55660.0,0.456422]
["bitfinex","BTCUSD",1725889844521,0.179642,55666.0,55662.0,0.179654]
["bitfinex","BTCUSD",1725889844788,0.00082,55678.0,55671.0,0.0952]
["bitfinex","BTCUSD",1725889845042,0.179615,55675.0,55671.0,0.179625]
["bitfinex","BTCUSD",1725889845292,0.00082,55678.0,55677.0,0.179607]
["bitfinex","BTCUSD",1725889845537,0.00082,55678.0,55677.0,0.898035]
["bitfinex","BTCUSD",1725889845784,0.00082,55678.0,55677.0,0.921035]
["bitfinex","BTCUSD",1725889846003,0.00082,55678.0,55677.0,0.561821]
["bitfinex","BTCUSD",1725889846234,0.00082,55678.0,55665.0,0.0952]
["bitfinex","BTCUSD",1725889846475,0.02816711,55678.0,55674.0,0.359227]
["bitfinex","BTCUSD",1725889846723,0.02816711,55678.0,55675.0,0.359226]
["bitfinex","BTCUSD",1725889846979,0.02816711,55678.0,55677.0,0.538821]
["bitfinex","BTCUSD",1725889847251,0.02816711,55678.0,55677.0,0.561821]
["bitfinex","BTCUSD",1725889847468,0.359962,55689.0,55686.0,0.538734]
["bitfinex","BTCUSD",1725889847469,0.00082,55689.0,55686.0,0.538734]
["bitfinex","BTCUSD",1725889847751,0.00082,55689.0,55686.0,0.89789]
["bitfinex","BTCUSD",1725889848012,0.00082,55689.0,55688.0,1.257]
["bitfinex","BTCUSD",1725889848283,0.00082,55689.0,55688.0,1.28]
["bitfinex","BTCUSD",1725889848768,0.00082,55689.0,55688.0,1.639143]
["bitfinex","BTCUSD",1725889849016,0.00082,55689.0,55688.0,1.28]
["bitfinex","BTCUSD",1725889850936,0.00082,55689.0,55688.0,0.920857]
["bitfinex","BTCUSD",1725889851152,0.00082,55689.0,55688.0,0.897857]
["bitfinex","BTCUSD",1725889851412,0.00082,55689.0,55688.0,1.28]
["bitfinex","BTCUSD",1725889852114,0.00082,55689.0,55688.0,2.09319837]
["bitfinex","BTCUSD",1725889852345,0.00082,55689.0,55688.0,2.09519837]
["bitfinex","BTCUSD",1725889852569,0.00082,55689.0,55688.0,2.09319837]
["bitfinex","BTCUSD",1725889852820,0.00082,55689.0,55688.0,1.28]
["bitfinex","BTCUSD",1725889855406,0.00082,55689.0,55688.0,1.73405537]
["bitfinex","BTCUSD",1725889855645,0.0108759,55714.0,55701.0,0.0789]
["bitfinex","BTCUSD",1725889855865,0.0108759,55714.0,55713.0,0.538473]
["bitfinex","BTCUSD",1725889856111,0.0108759,55714.0,55713.0,1.88369237]
["bitfinex","BTCUSD",1725889856342,0.0108759,55714.0,55713.0,1.90669237]
["bitfinex","BTCUSD",1725889856597,0.0108759,55714.0,55713.0,1.811619]
["bitfinex","BTCUSD",1725889856822,0.0108759,55714.0,55713.0,1.452637]
["bitfinex","BTCUSD",1725889857562,0.0108759,55714.0,55713.0,1.093655]
["bitfinex","BTCUSD",1725889857825,0.0108759,55714.0,55713.0,0.920455]
["bitfinex","BTCUSD",1725889858042,0.0108759,55714.0,55713.0,0.561473]
["bitfinex","BTCUSD",1725889858267,0.0108759,55714.0,55713.0,0.920455]
["bitfinex","BTCUSD",1725889858585,0.0108759,55714.0,55713.0,1.279437]
["bitfinex","BTCUSD",1725889861055,0.03902243,55714.0,55713.0,1.379937]
["bitfinex","BTCUSD",1725889861319,0.03902243,55714.0,55709.0,0.359004]
["bitfinex","BTCUSD",1725889861558,0.179505,55709.0,55697.0,0.0926]
["bitfinex","BTCUSD",1725889861792,0.1693,55713.0,55698.0,0.359076]
["bitfinex","BTCUSD",1725889862023,0.359009,55709.0,55691.0,0.0926]
["bitfinex","BTCUSD",1725889862267,0.359009,55709.0,55697.0,0.179542]
["bitfinex","BTCUSD",1725889862268,0.359052,55703.0,55697.0,0.179542]
["bitfinex","BTCUSD",1725889862507,0.1,55712.0,55686.0,0.1005]
["bitfinex","BTCUSD",1725889862508,0.00100003,55702.0,55686.0,0.1005]
["bitfinex","BTCUSD",1725889862769,0.359047,55703.0,55693.0,0.359109]
["bitfinex","BTCUSD",1725889863037,0.0929,55699.0,55686.0,0.1005]
["bitfinex","BTCUSD",1725889863271,0.0929,55699.0,55682.0,0.179591]
["bitfinex","BTCUSD",1725889863272,0.179579,55686.0,55682.0,0.179591]
["bitfinex","BTCUSD",1725889863516,0.179579,55686.0,55677.0,0.095232]
["bitfinex","BTCUSD",1725889863517,0.359141,55689.0,55677.0,0.095232]
["bitfinex","BTCUSD",1725889863777,0.48221794,55696.0,55677.0,0.001632]
["bitfinex","BTCUSD",1725889863778,0.00100003,55695.0,55677.0,0.001632]
["bitfinex","BTCUSD",1725889863993,0.359143,55689.0,55681.0,0.179594]
["bitfinex","BTCUSD",1725889864217,0.10100003,55695.0,55677.0,0.001632]
["bitfinex","BTCUSD",1725889864218,0.179566,55690.0,55677.0,0.001632]
["bitfinex","BTCUSD",1725889864444,0.179557,55693.0,55688.0,0.179569]
["bitfinex","BTCUSD",1725889864698,0.179557,55693.0,55677.0,0.001632]
["bitfinex","BTCUSD",1725889864699,0.1,55692.0,55677.0,0.001632]
["bitfinex","BTCUSD",1725889864950,0.1,55692.0,55682.0,0.55430836]
["bitfinex","BTCUSD",1725889864951,0.02816379,55692.0,55682.0,0.55430836]
["bitfinex","BTCUSD",1725889865176,0.02816379,55692.0,55691.0,0.179562]
["bitfinex","BTCUSD",1725889865659,0.179579,55686.0,55681.0,0.179593]
["bitfinex","BTCUSD",1725889865910,0.02816379,55692.0,55686.0,0.179577]
["bitfinex","BTCUSD",1725889866131,0.1,55695.0,55674.0,0.91353836]
["bitfinex","BTCUSD",1725889866132,0.27955,55695.0,55674.0,0.91353836]
["bitfinex","BTCUSD",1725889866429,0.27955,55695.0,55674.0,0.35923]
["bitfinex","BTCUSD",1725889866664,0.0281641,55691.0,55690.0,0.538695]
["bitfinex","BTCUSD",1725889867124,0.0281641,55691.0,55688.0,0.17957]
["bitfinex","BTCUSD",1725889867375,0.0281641,55691.0,55674.0,0.35923]
["bitfinex","BTCUSD",1725889867376,0.0281641,55691.0,55677.0,0.094832]
["bitfinex","BTCUSD",1725889867613,0.179573,55688.0,55682.0,0.35918]
["bitfinex","BTCUSD",1725889867839,0.0281641,55691.0,55685.0,0.359159]
["bitfinex","BTCUSD",1725889868100,0.0281641,55691.0,55690.0,0.179565]
["bitfinex","BTCUSD",1725889868337,0.0281641,55691.0,55690.0,0.538695]
["bitfinex","BTCUSD",1725889868572,0.179551,55695.0,55690.0,0.179565]
["bitfinex","BTCUSD",1725889868806,0.179551,55695.0,55685.0,0.359157]
["bitfinex","BTCUSD",1725889868807,0.1,55700.0,55677.0,0.094832]
["bitfinex","BTCUSD",1725889869068,0.02816167,55691.0,55690.0,0.538695]
["bitfinex","BTCUSD",1725889869296,0.02816167,55691.0,55690.0,0.561695]
["bitfinex","BTCUSD",1725889869533,0.02816167,55691.0,55690.0,0.179565]
["bitfinex","BTCUSD",1725889869816,0.02816167,55691.0,55690.0,0.538695]
["bitfinex","BTCUSD",1725889870055,0.02816167,55691.0,55690.0,0.179565]
["bitfinex","BTCUSD",1725889870519,0.02816167,55691.0,55690.0,0.897825]
["bitfinex","BTCUSD",1725889870749,0.1,55700.0,55692.0,0.359116]
["bitfinex","BTCUSD",1725889871219,0.179542,55698.0,55692.0,0.538671]
["bitfinex","BTCUSD",1725889871472,0.179543,55697.0,55692.0,0.179556]
["bitfinex","BTCUSD",1725889871698,0.17954,55698.0,55693.0,0.179552]
["bitfinex","BTCUSD",1725889871929,0.17954,55698.0,55678.0,0.023]
["bitfinex","BTCUSD",1725889871930,0.179541,55698.0,55679.0,0.359198]
["bitfinex","BTCUSD",1725889872153,0.02816088,55701.0,55683.0,0.55430836]
["bitfinex","BTCUSD",1725889872397,0.000816,55703.0,55693.0,0.0748]
["bitfinex","BTCUSD",1725889872633,0.000816,55703.0,55702.0,2.24289337]
["bitfinex","BTCUSD",1725889872917,0.000816,55703.0,55702.0,2.33289337]
["bitfinex","BTCUSD",1725889873176,0.000816,55703.0,55702.0,2.45589337]
["bitfinex","BTCUSD",1725889873421,0.0108759,55714.0,55713.0,1.790519]
["bitfinex","BTCUSD",1725889873611,0.0108759,55714.0,55713.0,1.811519]
["bitfinex","BTCUSD",1725889873736,0.0108759,55714.0,55713.0,1.452537]
["bitfinex","BTCUSD",1725889874657,0.0108759,55714.0,55713.0,1.454537]
["bitfinex","BTCUSD",1725889874887,0.0108759,55714.0,55713.0,1.843519]
["bitfinex","BTCUSD",1725889875127,0.0108759,55714.0,55713.0,1.911519]
["bitfinex","BTCUSD",1725889875819,0.0108759,55714.0,55713.0,1.943519]
["bitfinex","BTCUSD",1725889876522,0.0108759,55714.0,55713.0,1.911519]
["bitfinex","BTCUSD",1725889876733,0.0108759,55714.0,55713.0,1.811519]
["bitfinex","BTCUSD",1725889877386,0.0108759,55714.0,55713.0,1.941519]
["bitfinex","BTCUSD",1725889877660,0.0116919,55714.0,55713.0,1.941519]
["bitfinex","BTCUSD",1725889878337,0.0116919,55714.0,55713.0,2.300501]
["bitfinex","BTCUSD",1725889878583,0.0116919,55714.0,55713.0,1.941519]
["bitfinex","BTCUSD",1725889879771,0.0116919,55714.0,55713.0,2.360501]
["bitfinex","BTCUSD",1725889880207,0.0116919,55714.0,55713.0,2.001519]
["bitfinex","BTCUSD",1725889880422,0.0116919,55714.0,55713.0,1.941519]
["bitfinex","BTCUSD",1725889880629,0.0116919,55714.0,55713.0,2.001519]
["bitfinex","BTCUSD",1725889881332,0.0116919,55714.0,55713.0,1.429537]
["bitfinex","BTCUSD",1725889881583,0.0116919,55714.0,55713.0,0.897455]
["bitfinex","BTCUSD",1725889881773,0.0116919,55714.0,55713.0,1.615419]
["bitfinex","BTCUSD",1725889881987,0.0116919,55714.0,55713.0,1.256437]
["bitfinex","BTCUSD",1725889882839,0.0116919,55714.0,55713.0,1.720819]
["bitfinex","BTCUSD",1725889883063,0.0116919,55714.0,55713.0,1.690819]
["bitfinex","BTCUSD",1725889883276,0.0116919,55714.0,55713.0,1.331837]
["bitfinex","BTCUSD",1725889883499,0.0116919,55714.0,55713.0,0.897455]
["bitfinex","BTCUSD",1725889883707,0.0116919,55714.0,55713.0,0.538473]
["bitfinex","BTCUSD",1725889883972,0.0116919,55714.0,55702.0,0.1]
["bitfinex","BTCUSD",1725889883973,0.0116919,55714.0,55710.0,0.359001]
["bitfinex","BTCUSD",1725889884214,0.0116919,55714.0,55711.0,0.179495]
["bitfinex","BTCUSD",1725889884429,0.00114216,55714.0,55713.0,0.629773]
["bitfinex","BTCUSD",1725889884642,0.00114216,55714.0,55713.0,1.811119]
["bitfinex","BTCUSD",1725889884865,0.00114216,55714.0,55713.0,1.973119]
["bitfinex","BTCUSD",1725889885305,1.6e-07,55714.0,55713.0,2.332101]
["bitfinex","BTCUSD",1725889885804,1.6e-07,55714.0,55713.0,2.355101]
["bitfinex","BTCUSD",1725889886768,1.6e-07,55714.0,55713.0,1.996119]
["bitfinex","BTCUSD",1725889887204,1.6e-07,55714.0,55713.0,1.994119]
["bitfinex","BTCUSD",1725889888060,1.6e-07,55714.0,55713.0,1.964119]
["bitfinex","BTCUSD",1725889888277,1.6e-07,55714.0,55713.0,1.256437]
["bitfinex","BTCUSD",1725889888488,0.00100003,55733.0,55713.0,1.256437]
["bitfinex","BTCUSD",1725889888489,0.538315,55730.0,55713.0,1.256437]
["bitfinex","BTCUSD",1725889888702,0.00082,55734.0,55708.0,0.31249027]
["bitfinex","BTCUSD",1725889888703,0.02814352,55726.0,55708.0,0.34249027]
["bitfinex","BTCUSD",1725889888927,0.02814352,55726.0,55725.0,0.538357]
["bitfinex","BTCUSD",1725889889203,0.02814352,55726.0,55725.0,0.897262]
["bitfinex","BTCUSD",1725889889454,0.02814352,55726.0,55725.0,0.538357]
["bitfinex","BTCUSD",1725889890131,0.02814352,55726.0,55710.0,0.388998]
["bitfinex","BTCUSD",1725889890132,0.000816,55714.0,55710.0,0.388998]
["bitfinex","BTCUSD",1725889890355,0.000816,55714.0,55713.0,0.538473]
["bitfinex","BTCUSD",1725889890589,0.000816,55714.0,55713.0,1.379437]
["bitfinex","BTCUSD",1725889890792,0.000816,55714.0,55713.0,1.279437]
["bitfinex","BTCUSD",1725889891003,0.000816,55714.0,55713.0,1.256437]
["bitfinex","BTCUSD",1725889891866,0.000816,55714.0,55713.0,1.615419]
["bitfinex","BTCUSD",1725889892323,0.000816,55714.0,55713.0,2.626583]
["bitfinex","BTCUSD",1725889892536,0.000816,55714.0,55713.0,2.726583]
["bitfinex","BTCUSD",1725889892806,0.000816,55714.0,55713.0,2.728583]
["bitfinex","BTCUSD",1725889894234,0.000816,55714.0,55713.0,2.705583]
["bitfinex","BTCUSD",1725889895311,0.00082,55734.0,55733.0,1.255985]
["bitfinex","BTCUSD",1725889895551,0.00082,55734.0,55733.0,1.56847527]
["bitfinex","BTCUSD",1725889895808,0.00082,55734.0,55733.0,1.95032827]
["bitfinex","BTCUSD",1725889896744,0.00082,55734.0,55733.0,1.95232827]
["bitfinex","BTCUSD",1725889897014,0.00082,55734.0,55733.0,2.08232827]
["bitfinex","BTCUSD",1725889897228,0.00082,55734.0,55733.0,2.44118127]
["bitfinex","BTCUSD",1725889897445,0.00082,55734.0,55733.0,2.08032827]
["bitfinex","BTCUSD",1725889897659,0.00082,55734.0,55733.0,2.05032827]
["bitfinex","BTCUSD",1725889898384,0.00082,55734.0,55733.0,1.378985]
["bitfinex","BTCUSD",1725889898606,0.00082,55734.0,55733.0,1.59147527]
["bitfinex","BTCUSD",1725889898843,0.00082,55734.0,55733.0,2.33918127]
["bitfinex","BTCUSD",1725889899068,0.00082,55734.0,55733.0,2.53778127]
["bitfinex","BTCUSD",1725889899339,0.00016667,55753.0,55733.0,2.53778127]
["bitfinex","BTCUSD",1725889899340,0.0108759,55769.0,55759.0,1.255401]
["bitfinex","BTCUSD",1725889899553,0.10678173,55776.0,55759.0,1.255401]
["bitfinex","BTCUSD",1725889899554,0.0108129,55783.0,55781.0,0.537817]
["bitfinex","BTCUSD",1725889899917,0.0108129,55783.0,55782.0,0.644607]
["bitfinex","BTCUSD",1725889900127,0.0108129,55783.0,55782.0,2.04353176]
["bitfinex","BTCUSD",1725889900340,0.0108129,55783.0,55782.0,2.51846591]
["bitfinex","BTCUSD",1725889900537,2.7e-07,55786.0,55785.0,1.346816]
["bitfinex","BTCUSD",1725889900821,9.4e-07,55787.0,55786.0,1.08356277]
["bitfinex","BTCUSD",1725889900984,9.4e-07,55787.0,55786.0,1.705004]
["bitfinex","BTCUSD",1725889901320,9.4e-07,55787.0,55786.0,1.01098]
["bitfinex","BTCUSD",1725889901488,0.0010269,55790.0,55789.0,1.34816615]
["bitfinex","BTCUSD",1725889901622,0.0010269,55790.0,55789.0,2.06515215]
["bitfinex","BTCUSD",1725889901843,0.0010269,55790.0,55789.0,1.70665915]
["bitfinex","BTCUSD",1725889902060,0.0010269,55790.0,55789.0,2.09515215]
["bitfinex","BTCUSD",1725889902258,0.0010269,55790.0,55789.0,1.70665915]
["bitfinex","BTCUSD",1725889903404,0.0010269,55790.0,55789.0,1.72965915]
["bitfinex","BTCUSD",1725889904333,0.0010269,55790.0,55779.0,0.06]
["bitfinex","BTCUSD",1725889904334,0.0010269,55790.0,55776.0,0.45193415]
["bitfinex","BTCUSD",1725889904525,0.0010269,55790.0,55789.0,0.537739]
["bitfinex","BTCUSD",1725889904944,0.0010269,55790.0,55789.0,0.179246]
["bitfinex","BTCUSD",1725889905140,0.0010269,55790.0,55789.0,0.537739]
["bitfinex","BTCUSD",1725889905302,0.0010269,55790.0,55789.0,0.179246]
["bitfinex","BTCUSD",1725889905526,0.0010269,55790.0,55785.0,0.358517]
["bitfinex","BTCUSD",1725889905723,0.0010269,55790.0,55789.0,0.537739]
["bitfinex","BTCUSD",1725889905937,0.0010269,55790.0,55789.0,0.896232]
["bitfinex","BTCUSD",1725889906799,0.0010269,55790.0,55789.0,0.537739]
["bitfinex","BTCUSD",1725889907213,0.0010269,55790.0,55789.0,0.919232]
["bitfinex","BTCUSD",1725889908078,0.0010269,55790.0,55789.0,0.560739]
["bitfinex","BTCUSD",1725889908319,0.0009869,55790.0,55789.0,0.560739]
["bitfinex","BTCUSD",1725889908766,0.0009869,55790.0,55789.0,0.202246]
["bitfinex","BTCUSD",1725889909196,0.0009869,55790.0,55789.0,0.560739]
["bitfinex","BTCUSD",1725889909884,0.0009869,55790.0,55789.0,0.179246]
["bitfinex","BTCUSD",1725889910104,0.0009869,55790.0,55789.0,0.537739]
["bitfinex","BTCUSD",1725889910317,0.0009869,55790.0,55789.0,0.896232]
["bitfinex","BTCUSD",1725889910543,0.0009869,55790.0,55789.0,0.537739]
["bitfinex","BTCUSD",1725889910746,0.1653869,55790.0,55789.0,0.537739]
["bitfinex","BTCUSD",1725889910960,0.1653869,55790.0,55789.0,0.896232]
["bitfinex","BTCUSD",1725889910961,0.0777869,55790.0,55789.0,0.896232]
["bitfinex","BTCUSD",1725889911165,0.0777869,55790.0,55789.0,0.537739]
["bitfinex","BTCUSD",1725889911787,0.0777869,55790.0,55788.0,0.179249]
["bitfinex","BTCUSD",1725889912063,0.0777869,55790.0,55772.0,0.358601]
["bitfinex","BTCUSD",1725889912306,0.0777869,55790.0,55764.0,0.358652]
["bitfinex","BTCUSD",1725889912307,0.1633,55772.0,55764.0,0.358652]
["bitfinex","BTCUSD",1725889912478,0.45193415,55766.0,55761.0,0.35867]
["bitfinex","BTCUSD",1725889912689,0.45193415,55766.0,55755.0,0.358712]
["bitfinex","BTCUSD",1725889912900,0.45193415,55766.0,55749.0,0.0906]
["bitfinex","BTCUSD",1725889912901,0.55193415,55771.0,55756.0,0.55430836]
["bitfinex","BTCUSD",1725889913126,0.55193415,55771.0,55757.0,0.00358663]
["bitfinex","BTCUSD",1725889913293,0.55193415,55771.0,55749.0,0.0906]
["bitfinex","BTCUSD",1725889913516,0.55193415,55771.0,55763.0,0.179328]
["bitfinex","BTCUSD",1725889913517,0.179315,55768.0,55763.0,0.179328]
["bitfinex","BTCUSD",1725889913772,0.1,55771.0,55749.0,0.0906]
["bitfinex","BTCUSD",1725889914011,0.1,55771.0,55754.0,0.55430836]
["bitfinex","BTCUSD",1725889914237,0.1,55771.0,55755.0,0.00358613]
["bitfinex","BTCUSD",1725889914490,0.1633,55772.0,55771.0,0.179304]
["bitfinex","BTCUSD",1725889914736,0.2633,55772.0,55771.0,0.179304]
["bitfinex","BTCUSD",1725889915198,0.2633,55772.0,55761.0,0.358667]
["bitfinex","BTCUSD",1725889915448,0.2633,55772.0,55768.0,0.358627]
["bitfinex","BTCUSD",1725889915660,0.179317,55768.0,55762.0,0.023]
["bitfinex","BTCUSD",1725889915918,0.2633,55772.0,55755.0,0.55430836]
["bitfinex","BTCUSD",1725889915919,0.45193415,55771.0,55755.0,0.55430836]
["bitfinex","BTCUSD",1725889916180,0.2633,55772.0,55741.0,0.456422]
["bitfinex","BTCUSD",1725889916181,0.358648,55765.0,55741.0,0.456422]
["bitfinex","BTCUSD",1725889916379,0.358648,55765.0,55750.0,0.35874]
["bitfinex","BTCUSD",1725889916820,0.358657,55764.0,55751.0,0.358737]
["bitfinex","BTCUSD",1725889917035,0.179341,55760.0,55747.0,0.358761]
["bitfinex","BTCUSD",1725889917255,0.358707,55756.0,55747.0,0.358762]
["bitfinex","BTCUSD",1725889917509,0.45193415,55751.0,55733.0,0.358853]
["bitfinex","BTCUSD",1725889917724,0.1794,55742.0,55736.0,0.179415]
["bitfinex","BTCUSD",1725889917951,0.45193415,55745.0,55726.0,0.0792]
["bitfinex","BTCUSD",1725889917952,0.179403,55741.0,55726.0,0.0792]
["bitfinex","BTCUSD",1725889918162,0.358801,55742.0,55732.0,0.179429]
["bitfinex","BTCUSD",1725889918407,0.1617,55737.0,55731.0,0.358865]
["bitfinex","BTCUSD",1725889918638,0.0756,55737.0,55725.0,0.09]
["bitfinex","BTCUSD",1725889918863,0.444896,55742.0,55734.0,0.358845]
["bitfinex","BTCUSD",1725889918864,0.0861,55742.0,55734.0,0.358845]
["bitfinex","BTCUSD",1725889919063,0.02813921,55738.0,55734.0,0.358845]
["bitfinex","BTCUSD",1725889919270,0.358772,55746.0,55728.0,0.358882]
["bitfinex","BTCUSD",1725889919271,0.1617,55750.0,55737.0,0.717656]
["bitfinex","BTCUSD",1725889919489,0.1,55749.0,55743.0,0.358786]
["bitfinex","BTCUSD",1725889919712,0.1617,55750.0,55745.0,0.179386]
["bitfinex","BTCUSD",1725889919935,0.358754,55749.0,55742.0,0.179395]
["bitfinex","BTCUSD",1725889920162,0.179376,55749.0,55744.0,0.17939]
["bitfinex","BTCUSD",1725889920393,0.179376,55749.0,55742.0,0.358792]
["bitfinex","BTCUSD",1725889920394,0.61363415,55750.0,55726.0,0.071966]
["bitfinex","BTCUSD",1725889920623,0.0756,55750.0,55749.0,0.896875]
["bitfinex","BTCUSD",1725889920861,0.0756,55750.0,55733.0,0.0738]
["bitfinex","BTCUSD",1725889920862,0.358752,55749.0,55733.0,0.0738]
["bitfinex","BTCUSD",1725889921095,0.1,55755.0,55742.0,0.092]
["bitfinex","BTCUSD",1725889921333,0.179369,55751.0,55745.0,0.179386]
["bitfinex","BTCUSD",1725889921562,0.179357,55755.0,55750.0,0.17937]
["bitfinex","BTCUSD",1725889921789,0.1904,55756.0,55745.0,0.358776]
["bitfinex","BTCUSD",1725889922016,0.1904,55756.0,55746.0,0.023]
["bitfinex","BTCUSD",1725889922254,0.02813128,55754.0,55749.0,0.358748]
["bitfinex","BTCUSD",1725889922475,0.02813128,55754.0,55747.0,0.358763]
["bitfinex","BTCUSD",1725889922705,0.1,55755.0,55746.0,0.023]
["bitfinex","BTCUSD",1725889922972,0.81060215,55762.0,55761.0,0.358673]
["bitfinex","BTCUSD",1725889922973,0.0867,55762.0,55761.0,0.358673]
["bitfinex","BTCUSD",1725889923187,0.0696,55764.0,55746.0,0.023]
["bitfinex","BTCUSD",1725889923457,0.0696,55764.0,55758.0,0.179345]
["bitfinex","BTCUSD",1725889923692,0.0696,55764.0,55760.0,0.179336]
["bitfinex","BTCUSD",1725889923928,0.0696,55764.0,55743.0,0.023]
["bitfinex","BTCUSD",1725889923929,0.358694,55758.0,55743.0,0.023]
["bitfinex","BTCUSD",1725889924154,0.00100003,55757.0,55736.0,0.0934]
["bitfinex","BTCUSD",1725889924370,0.0732,55745.0,55735.0,0.35884]
["bitfinex","BTCUSD",1725889924602,0.0732,55753.0,55741.0,0.358801]
["bitfinex","BTCUSD",1725889924834,0.0732,55753.0,55750.0,0.17937]
["bitfinex","BTCUSD",1725889925058,0.0732,55753.0,55731.0,0.549822]
["bitfinex","BTCUSD",1725889925059,0.179386,55746.0,55731.0,0.549822]
["bitfinex","BTCUSD",1725889925294,0.07420003,55753.0,55731.0,0.549822]
["bitfinex","BTCUSD",1725889925295,0.179373,55750.0,55734.0,0.55430836]
["bitfinex","BTCUSD",1725889925512,0.20751218,55749.0,55745.0,0.179385]
["bitfinex","BTCUSD",1725889925745,0.20751218,55749.0,55744.0,0.17939]
["bitfinex","BTCUSD",1725889925746,0.179378,55748.0,55744.0,0.17939]
["bitfinex","BTCUSD",1725889925976,0.358776,55745.0,55736.0,0.358834]
["bitfinex","BTCUSD",1725889926191,0.02813418,55749.0,55741.0,0.179399]
["bitfinex","BTCUSD",1725889926192,0.179385,55746.0,55741.0,0.179399]
["bitfinex","BTCUSD",1725889926431,0.358767,55747.0,55741.0,0.179399]
["bitfinex","BTCUSD",1725889926432,0.179388,55745.0,55741.0,0.179399]
["bitfinex","BTCUSD",1725889926671,0.12813418,55749.0,55733.0,0.456422]
["bitfinex","BTCUSD",1725889926672,0.358771,55746.0,55733.0,0.456422]
["bitfinex","BTCUSD",1725889926894,0.02813418,55749.0,55734.0,0.55430836]
["bitfinex","BTCUSD",1725889927125,0.02813418,55749.0,55731.0,0.0934]
["bitfinex","BTCUSD",1725889927126,0.02813418,55749.0,55748.0,0.538135]
["bitfinex","BTCUSD",1725889927401,0.02813418,55749.0,55748.0,1.255649]
["bitfinex","BTCUSD",1725889927627,0.0696,55760.0,55748.0,0.023]
["bitfinex","BTCUSD",1725889927853,0.0696,55760.0,55749.0,0.023]
["bitfinex","BTCUSD",1725889927854,0.179344,55759.0,55749.0,0.023]
["bitfinex","BTCUSD",1725889928083,0.02813135,55759.0,55749.0,0.023]
["bitfinex","BTCUSD",1725889928320,0.358713,55755.0,55749.0,0.023]
["bitfinex","BTCUSD",1725889928574,0.358713,55755.0,55746.0,0.358766]
["bitfinex","BTCUSD",1725889928575,0.179366,55752.0,55746.0,0.358766]
["bitfinex","BTCUSD",1725889928820,0.02813135,55759.0,55736.0,0.0891]
["bitfinex","BTCUSD",1725889928821,0.179389,55745.0,55736.0,0.0891]
["bitfinex","BTCUSD",1725889929051,0.0881,55757.0,55737.0,0.00358772]
["bitfinex","BTCUSD",1725889929284,0.02813264,55753.0,55752.0,0.538096]
["bitfinex","BTCUSD",1725889929532,0.0757,55774.0,55752.0,0.517831]
["bitfinex","BTCUSD",1725889929757,0.07325943,55782.0,55771.0,0.0863]
["bitfinex","BTCUSD",1725889929758,0.0201,55782.0,55771.0,0.0863]
["bitfinex","BTCUSD",1725889929998,0.0958,55784.0,55772.0,0.00358581]
["bitfinex","BTCUSD",1725889930224,0.0201,55784.0,55778.0,0.358559]
["bitfinex","BTCUSD",1725889930449,0.0201,55786.0,55785.0,0.179259]
["bitfinex","BTCUSD",1725889930682,0.0009869,55790.0,55778.0,0.358559]
["bitfinex","BTCUSD",1725889930683,0.0201,55789.0,55778.0,0.358559]
["bitfinex","BTCUSD",1725889930915,0.179261,55785.0,55780.0,0.179274]
["bitfinex","BTCUSD",1725889931193,0.0201,55789.0,55788.0,0.53775]
["bitfinex","BTCUSD",1725889931421,0.0009869,55790.0,55789.0,0.537739]
["bitfinex","BTCUSD",1725889931666,0.0009869,55790.0,55782.0,0.179267]
["bitfinex","BTCUSD",1725889931896,0.0009869,55790.0,55783.0,0.537796]
["bitfinex","BTCUSD",1725889932112,0.0009869,55790.0,55785.0,0.179257]
["bitfinex","BTCUSD",1725889932342,0.3594759,55790.0,55781.0,0.179271]
["bitfinex","BTCUSD",1725889932565,0.02811324,55789.0,55785.0,0.179258]
["bitfinex","BTCUSD",1725889932816,0.0009869,55790.0,55785.0,0.00358517]
["bitfinex","BTCUSD",1725889933028,0.0009869,55790.0,55788.0,0.179248]
["bitfinex","BTCUSD",1725889933238,0.358507,55787.0,55779.0,0.179278]
["bitfinex","BTCUSD",1725889933468,0.0009869,55790.0,55773.0,0.64510836]
["bitfinex","BTCUSD",1725889933703,0.0009869,55790.0,55783.0,0.179264]
["bitfinex","BTCUSD",1725889933704,0.0201,55786.0,55783.0,0.179264]
["bitfinex","BTCUSD",1725889933927,0.0201,55786.0,55785.0,0.179259]
["bitfinex","BTCUSD",1725889934149,0.0009869,55790.0,55788.0,0.17925]
["bitfinex","BTCUSD",1725889934150,0.0201,55789.0,55788.0,0.17925]
["bitfinex","BTCUSD",1725889934595,0.0201,55789.0,55788.0,0.53775]
["bitfinex","BTCUSD",1725889934822,0.0201,55789.0,55788.0,1.25475]
["bitfinex","BTCUSD",1725889934823,0.01968427,55789.0,55788.0,1.25475]
["bitfinex","BTCUSD",1725889935266,0.01968427,55789.0,55788.0,1.36855]
["bitfinex","BTCUSD",1725889936226,0.01968427,55789.0,55788.0,0.56075]
["bitfinex","BTCUSD",1725889936475,0.01968427,55789.0,55783.0,0.0915]
["bitfinex","BTCUSD",1725889936715,0.01968427,55789.0,55786.0,0.179254]
["bitfinex","BTCUSD",1725889936954,0.01968427,55789.0,55788.0,0.53775]
["bitfinex","BTCUSD",1725889937191,0.01968427,55789.0,55785.0,0.179257]
["bitfinex","BTCUSD",1725889937413,0.01968427,55789.0,55788.0,0.17925]
["bitfinex","BTCUSD",1725889937665,0.01968427,55789.0,55777.0,0.0915]
["bitfinex","BTCUSD",1725889937666,0.01968427,55789.0,55785.0,0.358516]
["bitfinex","BTCUSD",1725889937889,0.01968427,55789.0,55788.0,0.17925]
["bitfinex","BTCUSD",1725889938114,0.01968427,55789.0,55786.0,0.179253]
["bitfinex","BTCUSD",1725889938330,0.04779533,55789.0,55788.0,0.17925]
["bitfinex","BTCUSD",1725889938574,0.04779533,55789.0,55788.0,0.53775]
["bitfinex","BTCUSD",1725889938805,0.04779533,55789.0,55788.0,0.17925]
["bitfinex","BTCUSD",1725889939040,0.04779533,55789.0,55788.0,1.07945]
["bitfinex","BTCUSD",1725889939285,0.01,55817.0,55816.0,0.53748]
["bitfinex","BTCUSD",1725889939758,0.01,55817.0,55816.0,0.9188]
["bitfinex","BTCUSD",1725889939996,0.01,55817.0,55816.0,1.36442]
["bitfinex","BTCUSD",1725889942376,0.01,55817.0,55816.0,1.0061]
["bitfinex","BTCUSD",1725889942727,0.01,55817.0,55816.0,0.56048]
["bitfinex","BTCUSD",1725889942889,0.01,55817.0,55795.0,0.547422]
["bitfinex","BTCUSD",1725889943162,0.358325,55816.0,55803.0,0.55430836]
["bitfinex","BTCUSD",1725889943410,0.01,55817.0,55816.0,0.17916]
["bitfinex","BTCUSD",1725889943646,0.01,55817.0,55804.0,0.45247675]
["bitfinex","BTCUSD",1725889943869,0.01,55817.0,55813.0,0.358333]
["bitfinex","BTCUSD",1725889944078,0.01,55817.0,55815.0,0.179163]
["bitfinex","BTCUSD",1725889944296,0.01,55817.0,55816.0,0.17916]
["bitfinex","BTCUSD",1725889944508,0.01,55817.0,55816.0,0.53748]
["bitfinex","BTCUSD",1725889944719,0.01,55817.0,55816.0,0.9188]
["bitfinex","BTCUSD",1725889945236,0.01,55817.0,55816.0,0.56048]
["bitfinex","BTCUSD",1725889946181,0.01,55817.0,55816.0,1.37127675]
["bitfinex","BTCUSD",1725889946400,0.01,55817.0,55816.0,1.81689675]
["bitfinex","BTCUSD",1725889946667,0.01,55817.0,55816.0,1.45857675]
["bitfinex","BTCUSD",1725889946879,0.01,55817.0,55816.0,1.0061]
["bitfinex","BTCUSD",1725889947406,0.01,55817.0,55816.0,1.72474]
["bitfinex","BTCUSD",1725889947649,0.01,55817.0,55816.0,1.79684]
["bitfinex","BTCUSD",1725889947867,0.007,55817.0,55816.0,1.79684]
["bitfinex","BTCUSD",1725889948143,0.0108759,55824.0,55823.0,1.612237]
["bitfinex","BTCUSD",1725889948372,0.02,55840.0,55823.0,1.612237]
["bitfinex","BTCUSD",1725889948373,0.01812667,55840.0,55839.0,0.98973475]
["bitfinex","BTCUSD",1725889948589,0.01812667,55840.0,55839.0,0.629758]
["bitfinex","BTCUSD",1725889948811,0.01812667,55840.0,55833.0,0.0881]
["bitfinex","BTCUSD",1725889949042,0.01312667,55840.0,55833.0,0.441309]
["bitfinex","BTCUSD",1725889949285,0.0678,55838.0,55826.0,0.55430836]
["bitfinex","BTCUSD",1725889949503,0.01312667,55840.0,55824.0,0.45247675]
["bitfinex","BTCUSD",1725889950005,0.01312667,55840.0,55839.0,0.179086]
["bitfinex","BTCUSD",1725889950239,0.01312667,55840.0,55824.0,0.45247675]
["bitfinex","BTCUSD",1725889950463,0.01312667,55840.0,55819.0,0.45247675]
["bitfinex","BTCUSD",1725889950904,0.179102,55835.0,55827.0,0.358249]
["bitfinex","BTCUSD",1725889951148,0.01312667,55840.0,55828.0,0.45605892]
["bitfinex","BTCUSD",1725889951379,0.01312667,55840.0,55839.0,0.537258]
["bitfinex","BTCUSD",1725889951870,0.01312667,55840.0,55833.0,0.35821]
["bitfinex","BTCUSD",1725889952145,0.01312667,55840.0,55831.0,0.0849]
["bitfinex","BTCUSD",1725889952364,0.37129467,55840.0,55831.0,0.443121]
["bitfinex","BTCUSD",1725889952581,0.01312667,55840.0,55832.0,0.381215]
["bitfinex","BTCUSD",1725889952839,0.01312667,55840.0,55834.0,0.358203]
["bitfinex","BTCUSD",1725889953055,0.01312667,55840.0,55831.0,0.0849]
["bitfinex","BTCUSD",1725889953056,0.179087,55839.0,55831.0,0.0849]
["bitfinex","BTCUSD",1725889953288,0.179087,55839.0,55783.0,0.35]
["bitfinex","BTCUSD",1725889953289,0.17909,55838.0,55826.0,0.0851]
["bitfinex","BTCUSD",1725889953555,0.01312667,55840.0,55827.0,0.023]
["bitfinex","BTCUSD",1725889954046,0.01312667,55840.0,55827.0,0.381248]
["bitfinex","BTCUSD",1725889954047,0.358191,55837.0,55827.0,0.381248]
["bitfinex","BTCUSD",1725889954316,0.01312667,55840.0,55829.0,0.179116]
["bitfinex","BTCUSD",1725889954317,0.0904,55836.0,55829.0,0.179116]
["bitfinex","BTCUSD",1725889954576,0.179103,55834.0,55825.0,0.358261]
["bitfinex","BTCUSD",1725889954809,0.358201,55835.0,55825.0,0.358261]
["bitfinex","BTCUSD",1725889955027,0.358208,55834.0,55824.0,0.358264]
["bitfinex","BTCUSD",1725889955246,0.358198,55835.0,55829.0,0.179117]
["bitfinex","BTCUSD",1725889955513,0.358198,55835.0,55820.0,0.44339]
["bitfinex","BTCUSD",1725889955514,0.1791,55835.0,55830.0,0.179115]
["bitfinex","BTCUSD",1725889955766,0.01312667,55840.0,55826.0,0.358252]
["bitfinex","BTCUSD",1725889955767,0.179104,55834.0,55826.0,0.358252]
["bitfinex","BTCUSD",1725889956008,0.17911,55832.0,55828.0,0.179119]
["bitfinex","BTCUSD",1725889956250,0.358199,55835.0,55830.0,0.179115]
["bitfinex","BTCUSD",1725889956462,0.02809074,55832.0,55830.0,0.179114]
["bitfinex","BTCUSD",1725889956691,0.02809074,55832.0,55828.0,0.358241]
["bitfinex","BTCUSD",1725889956913,0.02809074,55832.0,55831.0,0.179111]
["bitfinex","BTCUSD",1725889957375,0.02809074,55832.0,55820.0,0.0851]
["bitfinex","BTCUSD",1725889957376,0.02809074,55832.0,55821.0,0.00358229]
["bitfinex","BTCUSD",1725889957638,0.02809074,55832.0,55827.0,0.358243]
["bitfinex","BTCUSD",1725889957851,0.02809074,55832.0,55831.0,0.179111]
["bitfinex","BTCUSD",1725889958044,0.02809074,55832.0,55828.0,0.358238]
["bitfinex","BTCUSD",1725889958335,0.02809074,55832.0,55829.0,0.179117]
["bitfinex","BTCUSD",1725889958565,0.02809074,55832.0,55827.0,0.358244]
["bitfinex","BTCUSD",1725889958821,0.02809074,55832.0,55829.0,0.179116]
["bitfinex","BTCUSD",1725889959071,0.01312667,55840.0,55829.0,0.179118]
["bitfinex","BTCUSD",1725889959285,0.01312667,55840.0,55819.0,0.358297]
["bitfinex","BTCUSD",1725889959286,0.088,55836.0,55819.0,0.358297]
["bitfinex","BTCUSD",1725889959537,0.08900003,55836.0,55822.0,0.55430836]
["bitfinex","BTCUSD",1725889959783,0.08900003,55836.0,55816.0,0.0857]
["bitfinex","BTCUSD",1725889959784,0.1,55836.0,55816.0,0.0857]
["bitfinex","BTCUSD",1725889960028,0.358198,55835.0,55822.0,0.358281]
["bitfinex","BTCUSD",1725889960269,0.1,55834.0,55816.0,0.444014]
["bitfinex","BTCUSD",1725889960569,0.1,55836.0,55827.0,0.358245]
["bitfinex","BTCUSD",1725889960806,0.279096,55836.0,55827.0,0.358245]
["bitfinex","BTCUSD",1725889961065,0.1,55836.0,55832.0,0.179107]
["bitfinex","BTCUSD",1725889961312,0.1,55838.0,55822.0,0.35828]
["bitfinex","BTCUSD",1725889961521,0.074,55839.0,55823.0,0.023]
["bitfinex","BTCUSD",1725889961734,0.179096,55836.0,55829.0,0.358236]
["bitfinex","BTCUSD",1725889962007,0.432173,55839.0,55829.0,0.358236]
["bitfinex","BTCUSD",1725889962008,0.358179,55838.0,55829.0,0.358236]
["bitfinex","BTCUSD",1725889962238,0.358179,55838.0,55810.0,0.0996]
["bitfinex","BTCUSD",1725889962239,0.1,55835.0,55818.0,0.55430836]
["bitfinex","BTCUSD",1725889962474,0.1,55835.0,55819.0,0.023]
["bitfinex","BTCUSD",1725889962691,0.1,55835.0,55823.0,0.358273]
["bitfinex","BTCUSD",1725889962938,0.179126,55827.0,55823.0,0.179134]
["bitfinex","BTCUSD",1725889963201,0.179132,55825.0,55819.0,0.023]
["bitfinex","BTCUSD",1725889963426,0.179132,55825.0,55814.0,0.179166]
["bitfinex","BTCUSD",1725889963427,0.0702,55823.0,55814.0,0.179166]
["bitfinex","BTCUSD",1725889963663,0.0702,55823.0,55818.0,0.358305]
["bitfinex","BTCUSD",1725889963911,0.0702,55829.0,55822.0,0.358281]
["bitfinex","BTCUSD",1725889964145,0.1,55830.0,55822.0,0.358281]
["bitfinex","BTCUSD",1725889964400,0.1,55830.0,55810.0,0.0854]
["bitfinex","BTCUSD",1725889964401,0.02809627,55828.0,55811.0,0.358349]
["bitfinex","BTCUSD",1725889964655,0.02809627,55828.0,55822.0,0.358276]
["bitfinex","BTCUSD",1725889964861,0.02809627,55828.0,55825.0,0.179131]
["bitfinex","BTCUSD",1725889965089,0.02809627,55828.0,55823.0,0.358271]
["bitfinex","BTCUSD",1725889965314,0.02809627,55828.0,55827.0,0.264524]
["bitfinex","BTCUSD",1725889965570,0.02809627,55828.0,55816.0,0.358313]
["bitfinex","BTCUSD",1725889965571,0.02809627,55828.0,55821.0,0.358283]
["bitfinex","BTCUSD",1725889965757,0.17912,55829.0,55824.0,0.179132]
["bitfinex","BTCUSD",1725889966086,0.17912,55829.0,55819.0,0.0854]
["bitfinex","BTCUSD",1725889966087,0.1,55835.0,55819.0,0.0854]
["bitfinex","BTCUSD",1725889966333,0.179105,55833.0,55829.0,0.179116]
["bitfinex","BTCUSD",1725889966549,0.358198,55835.0,55820.0,0.023]
["bitfinex","BTCUSD",1725889966771,0.1,55834.0,55821.0,0.358286]
["bitfinex","BTCUSD",1725889966992,0.02809371,55838.0,55822.0,0.023]
["bitfinex","BTCUSD",1725889967216,0.02809371,55838.0,55825.0,0.358257]
["bitfinex","BTCUSD",1725889967436,0.02809371,55838.0,55820.0,0.023]
["bitfinex","BTCUSD",1725889967688,0.02809371,55838.0,55828.0,0.17912]
["bitfinex","BTCUSD",1725889967897,0.02809371,55838.0,55827.0,0.358244]
["bitfinex","BTCUSD",1725889967898,0.179112,55831.0,55827.0,0.179123]
["bitfinex","BTCUSD",1725889968124,0.35822,55832.0,55820.0,0.023]
["bitfinex","BTCUSD",1725889968347,0.358207,55834.0,55820.0,0.023]
["bitfinex","BTCUSD",1725889968348,0.358209,55834.0,55820.0,0.023]
["bitfinex","BTCUSD",1725889968582,0.458215,55833.0,55824.0,0.358267]
["bitfinex","BTCUSD",1725889968811,0.458215,55833.0,55820.0,0.023]
["bitfinex","BTCUSD",1725889968812,0.0280927,55831.0,55820.0,0.023]
["bitfinex","BTCUSD",1725889969035,0.0280927,55831.0,55821.0,0.55430836]
["bitfinex","BTCUSD",1725889969289,0.35818,55838.0,55829.0,0.358233]
["bitfinex","BTCUSD",1725889969526,0.35818,55838.0,55824.0,0.358268]
["bitfinex","BTCUSD",1725889969527,0.179099,55835.0,55831.0,0.179109]
["bitfinex","BTCUSD",1725889969742,0.10100003,55837.0,55831.0,0.179109]
["bitfinex","BTCUSD",1725889969963,0.1,55837.0,55829.0,0.358234]
["bitfinex","BTCUSD",1725889970225,0.1,55837.0,55832.0,0.358211]
["bitfinex","BTCUSD",1725889970484,0.179099,55835.0,55831.0,0.17911]
["bitfinex","BTCUSD",1725889970720,0.1,55838.0,55812.0,0.358341]
["bitfinex","BTCUSD",1725889970936,0.179095,55837.0,55832.0,0.179107]
["bitfinex","BTCUSD",1725889971171,0.358176,55839.0,55829.0,0.358231]
["bitfinex","BTCUSD",1725889971386,0.1,55838.0,55830.0,0.179114]
["bitfinex","BTCUSD",1725889971616,0.18414067,55840.0,55826.0,0.358254]
["bitfinex","BTCUSD",1725889971832,0.18414067,55840.0,55834.0,0.1791]
["bitfinex","BTCUSD",1725889971833,0.179091,55838.0,55834.0,0.1791]
["bitfinex","BTCUSD",1725889972054,0.179097,55836.0,55832.0,0.179107]
["bitfinex","BTCUSD",1725889972334,0.1,55837.0,55827.0,0.023]
["bitfinex","BTCUSD",1725889972584,0.01394067,55840.0,55839.0,0.537258]
["bitfinex","BTCUSD",1725889972831,0.01394067,55840.0,55824.0,0.1588]
["bitfinex","BTCUSD",1725889972832,0.37210667,55840.0,55824.0,0.1588]
["bitfinex","BTCUSD",1725889973042,0.37210667,55840.0,55825.0,0.55430836]
["bitfinex","BTCUSD",1725889973043,0.01394067,55840.0,55825.0,0.55430836]
["bitfinex","BTCUSD",1725889973347,0.01394067,55840.0,55824.0,0.1588]
["bitfinex","BTCUSD",1725889973348,0.01394067,55840.0,55826.0,0.023]
["bitfinex","BTCUSD",1725889973439,0.01394067,55840.0,55839.0,0.537258]
["bitfinex","BTCUSD",1725889973689,0.01394067,55840.0,55839.0,0.621158]
["bitfinex","BTCUSD",1725889973906,0.01394067,55840.0,55839.0,0.97933]
["bitfinex","BTCUSD",1725889974125,0.01394067,55840.0,55839.0,0.621158]
["bitfinex","BTCUSD",1725889974782,0.01394067,55840.0,55839.0,0.89543]
["bitfinex","BTCUSD",1725889975020,0.01394067,55840.0,55839.0,1.322502]
["bitfinex","BTCUSD",1725889975698,0.01394067,55840.0,55839.0,1.345502]
["bitfinex","BTCUSD",1725889976176,0.01394067,55840.0,55839.0,1.789374]
["bitfinex","BTCUSD",1725889976398,0.01394067,55840.0,55839.0,1.431202]
["bitfinex","BTCUSD",1725889976616,0.01394067,55840.0,55839.0,1.408202]
["bitfinex","BTCUSD",1725889977108,0.01394067,55840.0,55839.0,1.789374]
["bitfinex","BTCUSD",1725889977843,0.01394067,55840.0,55839.0,1.408202]
["bitfinex","BTCUSD",1725889978116,0.01394067,55840.0,55839.0,1.431202]
["bitfinex","BTCUSD",1725889978336,0.01394067,55840.0,55839.0,1.36136708]
["bitfinex","BTCUSD",1725889978556,0.01394067,55840.0,55839.0,1.38436708]
["bitfinex","BTCUSD",1725889978776,0.01394067,55840.0,55839.0,1.74253908]
["bitfinex","BTCUSD",1725889979947,0.01394067,55840.0,55839.0,2.45888308]
["bitfinex","BTCUSD",1725889980171,0.01394067,55840.0,55839.0,2.10071108]
["bitfinex","BTCUSD",1725889980619,0.01394067,55840.0,55839.0,1.74253908]
["bitfinex","BTCUSD",1725889981418,0.01394067,55840.0,55839.0,1.431202]
["bitfinex","BTCUSD",1725889981907,0.01394067,55840.0,55839.0,2.10071108]
["bitfinex","BTCUSD",1725889982386,0.01394067,55840.0,55839.0,1.431202]
["bitfinex","BTCUSD",1725889982612,0.01394067,55840.0,55839.0,0.179086]
["bitfinex","BTCUSD",1725889982836,0.01394067,55840.0,55838.0,0.179087]
["bitfinex","BTCUSD",1725889983055,0.01394067,55840.0,55837.0,0.179092]
["bitfinex","BTCUSD",1725889983284,0.19302467,55840.0,55836.0,0.179095]
["bitfinex","BTCUSD",1725889983511,0.179087,55839.0,55833.0,0.358211]
["bitfinex","BTCUSD",1725889983751,0.01394067,55840.0,55836.0,0.179094]
["bitfinex","BTCUSD",1725889984024,0.01394067,55840.0,55835.0,0.358195]
["bitfinex","BTCUSD",1725889984238,0.19302367,55840.0,55835.0,0.358195]
["bitfinex","BTCUSD",1725889984477,0.01394067,55840.0,55837.0,0.358184]
["bitfinex","BTCUSD",1725889984725,0.01394067,55840.0,55832.0,0.179108]
["bitfinex","BTCUSD",1725889984726,0.00100003,55839.0,55832.0,0.179108]
["bitfinex","BTCUSD",1725889984977,0.00100003,55839.0,55831.0,0.358221]
["bitfinex","BTCUSD",1725889984978,0.358192,55836.0,55831.0,0.17911]
["bitfinex","BTCUSD",1725889985198,0.05341256,55838.0,55830.0,0.358224]
["bitfinex","BTCUSD",1725889985424,0.05341256,55838.0,55830.0,0.179113]
["bitfinex","BTCUSD",1725889985648,0.05341256,55838.0,55824.0,0.001628]
["bitfinex","BTCUSD",1725889985649,0.05341256,55838.0,55834.0,0.0842]
["bitfinex","BTCUSD",1725889985910,0.09405951,55840.0,55839.0,0.179086]
["bitfinex","BTCUSD",1725889985911,0.01394067,55840.0,55839.0,0.179086]
["bitfinex","BTCUSD",1725889986164,0.01394067,55840.0,55824.0,0.001628]
["bitfinex","BTCUSD",1725889986165,0.01394067,55840.0,55828.0,0.0838]
["bitfinex","BTCUSD",1725889986393,0.01394067,55840.0,55834.0,0.358199]
["bitfinex","BTCUSD",1725889986620,0.01394067,55840.0,55829.0,0.57730836]
["bitfinex","BTCUSD",1725889986621,0.01394067,55840.0,55836.0,0.358188]
["bitfinex","BTCUSD",1725889986868,0.01394067,55840.0,55828.0,0.0838]
["bitfinex","BTCUSD",1725889986869,0.179087,55839.0,55835.0,0.179098]
["bitfinex","BTCUSD",1725889987083,0.01394067,55840.0,55828.0,0.0838]
["bitfinex","BTCUSD",1725889987326,0.01394067,55840.0,55826.0,0.358254]
["bitfinex","BTCUSD",1725889987327,0.15866398,55839.0,55826.0,0.358254]
["bitfinex","BTCUSD",1725889987602,0.358192,55836.0,55828.0,0.358239]
["bitfinex","BTCUSD",1725889987809,0.05341256,55837.0,55826.0,0.358254]
["bitfinex","BTCUSD",1725889987810,0.358198,55835.0,55826.0,0.358254]
["bitfinex","BTCUSD",1725889988045,0.179103,55834.0,55830.0,0.179114]
["bitfinex","BTCUSD",1725889988274,0.179104,55834.0,55830.0,0.179114]
["bitfinex","BTCUSD",1725889988498,0.179104,55834.0,55829.0,0.358232]
["bitfinex","BTCUSD",1725889988716,0.179113,55831.0,55827.0,0.179123]
["bitfinex","BTCUSD",1725889988938,0.358216,55833.0,55824.0,0.085428]
["bitfinex","BTCUSD",1725889988939,0.358213,55833.0,55824.0,0.085428]
["bitfinex","BTCUSD",1725889989189,0.05341256,55834.0,55825.0,0.35826]
["bitfinex","BTCUSD",1725889989446,0.1335314,55835.0,55830.0,0.35823]
["bitfinex","BTCUSD",1725889989683,0.23251856,55833.0,55825.0,0.35826]
["bitfinex","BTCUSD",1725889989918,0.05341256,55833.0,55827.0,0.358245]
["bitfinex","BTCUSD",1725889990166,0.05341256,55833.0,55831.0,0.17911]
["bitfinex","BTCUSD",1725889990413,0.05341256,55833.0,55829.0,0.179116]
["bitfinex","BTCUSD",1725889990671,0.05341256,55833.0,55828.0,0.358243]
["bitfinex","BTCUSD",1725889990672,0.05341256,55833.0,55824.0,0.085428]
["bitfinex","BTCUSD",1725889990912,0.05341256,55833.0,55827.0,0.358244]
["bitfinex","BTCUSD",1725889990913,0.05361095,55832.0,55827.0,0.358244]
["bitfinex","BTCUSD",1725889991167,0.20720423,55831.0,55827.0,0.179122]
["bitfinex","BTCUSD",1725889991383,0.20720423,55831.0,55824.0,0.085428]
["bitfinex","BTCUSD",1725889991384,0.02809123,55831.0,55824.0,0.085428]
["bitfinex","BTCUSD",1725889991633,0.05361095,55829.0,55824.0,0.085428]
["bitfinex","BTCUSD",1725889991847,0.05361095,55830.0,55829.0,0.179118]
["bitfinex","BTCUSD",1725889992304,0.13402738,55835.0,55832.0,0.179106]
["bitfinex","BTCUSD",1725889992305,0.05361095,55835.0,55832.0,0.179106]
["bitfinex","BTCUSD",1725889992512,0.05361095,55835.0,55834.0,0.179102]
["bitfinex","BTCUSD",1725889992808,0.05361095,55835.0,55824.0,0.443694]
["bitfinex","BTCUSD",1725889993040,0.08041643,55837.0,55824.0,0.085428]
["bitfinex","BTCUSD",1725889993041,0.17911,55832.0,55824.0,0.085428]
["bitfinex","BTCUSD",1725889993279,0.067,55831.0,55824.0,0.001628]
["bitfinex","BTCUSD",1725889993514,0.179127,55827.0,55824.0,0.001628]
["bitfinex","BTCUSD",1725889993737,0.179127,55827.0,55826.0,0.537384]
["bitfinex","BTCUSD",1725889993738,0.05361095,55827.0,55826.0,0.537384]
["bitfinex","BTCUSD",1725889993963,0.08041643,55828.0,55827.0,0.179124]
["bitfinex","BTCUSD",1725889995525,0.08041643,55828.0,55825.0,0.358262]
["bitfinex","BTCUSD",1725889996043,0.1072219,55830.0,55825.0,1.253917]
["bitfinex","BTCUSD",1725889996044,0.05363344,55826.0,55825.0,1.253917]
["bitfinex","BTCUSD",1725889996366,0.13402738,55835.0,55828.0,0.0855]
["bitfinex","BTCUSD",1725889996367,0.08041643,55835.0,55828.0,0.0855]
["bitfinex","BTCUSD",1725889996512,0.08041643,55835.0,55827.0,0.03]
["bitfinex","BTCUSD",1725889996513,0.01394067,55840.0,55839.0,0.179086]
["bitfinex","BTCUSD",1725889996747,0.01394067,55840.0,55839.0,1.28018326]
["bitfinex","BTCUSD",1725889996970,0.01394067,55840.0,55839.0,1.43838326]
["bitfinex","BTCUSD",1725889997230,0.01394067,55840.0,55839.0,2.10789234]
["bitfinex","BTCUSD",1725889997459,0.01394067,55840.0,55839.0,1.792974]
["bitfinex","BTCUSD",1725889997673,0.01394067,55840.0,55839.0,2.46248308]
["bitfinex","BTCUSD",1725889997914,0.01394067,55840.0,55839.0,1.792974]
["bitfinex","BTCUSD",1725889999125,0.01394067,55840.0,55839.0,1.434802]
["bitfinex","BTCUSD",1725889999370,0.01394067,55840.0,55839.0,1.792974]
["bitfinex","BTCUSD",1725889999860,0.01394067,55840.0,55839.0,1.724374]
["bitfinex","BTCUSD",1725890000570,0.01394067,55840.0,55839.0,1.72425629]
["bitfinex","BTCUSD",1725890001518,0.01394067,55840.0,55839.0,1.36608429]
["bitfinex","BTCUSD",1725890001765,0.01394067,55840.0,55839.0,1.00791229]
["bitfinex","BTCUSD",1725890002956,0.01394067,55840.0,55839.0,0.53714029]
["bitfinex","BTCUSD",1725890003440,0.06757411,55840.0,55839.0,0.53714029]
["bitfinex","BTCUSD",1725890003666,0.01394067,55840.0,55839.0,0.53714029]
["bitfinex","BTCUSD",1725890004158,0.06757411,55840.0,55839.0,0.179086]
["bitfinex","BTCUSD",1725890004392,0.19302367,55840.0,55835.0,0.359825]
["bitfinex","BTCUSD",1725890004630,0.05359034,55839.0,55837.0,0.179091]
["bitfinex","BTCUSD",1725890005304,0.05359034,55838.0,55837.0,0.179092]
["bitfinex","BTCUSD",1725890005548,0.1627571,55840.0,55835.0,0.538921]
["bitfinex","BTCUSD",1725890005549,0.05359034,55839.0,55835.0,0.538921]
["bitfinex","BTCUSD",1725890005780,0.05359034,55839.0,55837.0,0.179091]
["bitfinex","BTCUSD",1725890006010,0.1627571,55840.0,55835.0,0.001628]
["bitfinex","BTCUSD",1725890006011,0.179095,55836.0,55835.0,0.001628]
["bitfinex","BTCUSD",1725890006226,0.25951143,55836.0,55835.0,0.001628]
["bitfinex","BTCUSD",1725890006471,0.3131123,55836.0,55835.0,0.001628]
["bitfinex","BTCUSD",1725890006695,0.537286,55836.0,55835.0,0.001628]
["bitfinex","BTCUSD",1725890006933,1.08696983,55836.0,55835.0,0.001628]
["bitfinex","BTCUSD",1725890007143,1.08696983,55836.0,55835.0,5.772e-05]
["bitfinex","BTCUSD",1725890007144,2.04141404,55836.0,55835.0,5.772e-05]
["bitfinex","BTCUSD",1725890007415,2.04141404,55836.0,55824.0,0.001628]
["bitfinex","BTCUSD",1725890007416,0.690493,55825.0,55824.0,0.001628]
["bitfinex","BTCUSD",1725890007637,1.92073255,55825.0,55824.0,0.001628]
["bitfinex","BTCUSD",1725890007906,2.32906797,55825.0,55824.0,0.001628]
["bitfinex","BTCUSD",1725890008150,1.30120689,55825.0,55824.0,0.001628]
["bitfinex","BTCUSD",1725890008394,1.17088533,55825.0,55824.0,0.001628]
["bitfinex","BTCUSD",1725890008620,1.01008383,55825.0,55824.0,0.001628]
["bitfinex","BTCUSD",1725890008843,0.28989083,55825.0,55824.0,0.001628]
["bitfinex","BTCUSD",1725890009083,0.0703,55825.0,55824.0,0.00135843]
["bitfinex","BTCUSD",1725890009302,0.37062383,55825.0,55824.0,0.00135843]
["bitfinex","BTCUSD",1725890009531,0.47779384,55825.0,55824.0,0.00135843]
["bitfinex","BTCUSD",1725890009755,1.08714783,55825.0,55824.0,0.00135843]
["bitfinex","BTCUSD",1725890010010,1.44540983,55825.0,55824.0,0.00135843]
["bitfinex","BTCUSD",1725890010232,1.34903172,55825.0,55824.0,0.00135843]
["bitfinex","BTCUSD",1725890010463,1.44314026,55825.0,55824.0,0.00135843]
["bitfinex","BTCUSD",1725890010931,1.5732388,55825.0,55824.0,0.00135843]
["bitfinex","BTCUSD",1725890011175,2.0846008,55825.0,55824.0,0.00135843]
["bitfinex","BTCUSD",1725890011425,2.0846008,55825.0,55804.0,0.55430836]
["bitfinex","BTCUSD",1725890011426,0.895975,55805.0,55804.0,0.55430836]
["bitfinex","BTCUSD",1725890011765,1.67090208,55805.0,55804.0,0.55430836]
["bitfinex","BTCUSD",1725890012006,0.95902171,55805.0,55798.0,0.179216]
["bitfinex","BTCUSD",1725890012265,0.358416,55802.0,55794.0,0.179228]
["bitfinex","BTCUSD",1725890012513,0.05554067,55804.0,55789.0,0.55430836]
["bitfinex","BTCUSD",1725890012731,0.358424,55800.0,55792.0,0.179237]
["bitfinex","BTCUSD",1725890012996,0.358424,55800.0,55785.0,0.456422]
["bitfinex","BTCUSD",1725890012997,0.36487536,55801.0,55787.0,0.0835]
["bitfinex","BTCUSD",1725890013243,0.179232,55794.0,55787.0,0.0835]
["bitfinex","BTCUSD",1725890013498,0.35843,55799.0,55791.0,0.179237]
["bitfinex","BTCUSD",1725890013720,0.31133708,55801.0,55787.0,0.0835]
["bitfinex","BTCUSD",1725890013721,0.358455,55795.0,55787.0,0.0835]
["bitfinex","BTCUSD",1725890013948,0.31133708,55797.0,55785.0,0.81494]
["bitfinex","BTCUSD",1725890013949,0.358463,55794.0,55785.0,0.81494]
["bitfinex","BTCUSD",1725890014179,0.537695,55794.0,55788.0,0.180876]
["bitfinex","BTCUSD",1725890014400,0.179234,55793.0,55789.0,0.179245]
["bitfinex","BTCUSD",1725890014631,0.05353828,55804.0,55788.0,0.00163]
["bitfinex","BTCUSD",1725890014896,0.179222,55797.0,55792.0,0.179236]
["bitfinex","BTCUSD",1725890015137,0.179225,55796.0,55790.0,0.358485]
["bitfinex","BTCUSD",1725890015379,0.179229,55795.0,55790.0,0.179241]
["bitfinex","BTCUSD",1725890015620,0.179223,55797.0,55788.0,0.360126]
["bitfinex","BTCUSD",1725890015870,0.358424,55800.0,55790.0,0.358484]
["bitfinex","BTCUSD",1725890016115,0.66974308,55803.0,55791.0,0.17924]
["bitfinex","BTCUSD",1725890016116,0.179229,55795.0,55791.0,0.17924]
["bitfinex","BTCUSD",1725890016302,0.179225,55796.0,55791.0,0.17924]
["bitfinex","BTCUSD",1725890016563,0.20733702,55795.0,55791.0,0.17924]
["bitfinex","BTCUSD",1725890016780,0.02811002,55795.0,55791.0,0.358479]
["bitfinex","BTCUSD",1725890017030,0.02811002,55795.0,55793.0,0.179232]
["bitfinex","BTCUSD",1725890017275,0.02811002,55795.0,55788.0,0.00163]
["bitfinex","BTCUSD",1725890017514,0.20733802,55795.0,55791.0,0.179239]
["bitfinex","BTCUSD",1725890018188,0.02811002,55795.0,55793.0,0.17923]
["bitfinex","BTCUSD",1725890018430,0.02811002,55795.0,55794.0,0.537691]
["bitfinex","BTCUSD",1725890018646,0.02811002,55795.0,55794.0,0.0902]
["bitfinex","BTCUSD",1725890018870,0.02811002,55795.0,55792.0,0.179235]
["bitfinex","BTCUSD",1725890019162,0.02811002,55795.0,55790.0,0.0902]
["bitfinex","BTCUSD",1725890019163,0.02811002,55795.0,55793.0,0.179232]
["bitfinex","BTCUSD",1725890019396,0.02811002,55795.0,55791.0,0.179239]
["bitfinex","BTCUSD",1725890019642,0.02811002,55795.0,55792.0,0.179235]
["bitfinex","BTCUSD",1725890019889,0.02811002,55795.0,55789.0,0.0902]
["bitfinex","BTCUSD",1725890020138,0.179232,55794.0,55790.0,0.179242]
["bitfinex","BTCUSD",1725890020350,0.02811002,55795.0,55790.0,0.358486]
["bitfinex","BTCUSD",1725890020581,0.02811002,55795.0,55794.0,0.537691]
["bitfinex","BTCUSD",1725890021294,0.02811002,55795.0,55794.0,0.896152]
["bitfinex","BTCUSD",1725890021527,0.002,55816.0,55800.0,0.0866]
["bitfinex","BTCUSD",1725890021790,0.179168,55814.0,55808.0,0.358366]
["bitfinex","BTCUSD",1725890022048,0.17916,55816.0,55800.0,0.0866]
["bitfinex","BTCUSD",1725890022258,0.358349,55812.0,55805.0,0.179194]
["bitfinex","BTCUSD",1725890022486,0.31133708,55818.0,55807.0,0.179187]
["bitfinex","BTCUSD",1725890022487,0.358327,55815.0,55807.0,0.179187]
["bitfinex","BTCUSD",1725890022713,0.358327,55815.0,55806.0,0.358383]
["bitfinex","BTCUSD",1725890022714,0.179169,55813.0,55810.0,0.179179]
["bitfinex","BTCUSD",1725890022954,0.179173,55812.0,55808.0,0.179185]
["bitfinex","BTCUSD",1725890023216,0.31133708,55813.0,55800.0,0.0866]
["bitfinex","BTCUSD",1725890023430,0.00100003,55812.0,55800.0,0.0866]
["bitfinex","BTCUSD",1725890023647,0.179196,55805.0,55801.0,0.179206]
["bitfinex","BTCUSD",1725890023877,0.358378,55807.0,55802.0,0.179204]
["bitfinex","BTCUSD",1725890024109,0.179186,55808.0,55804.0,0.179197]
["bitfinex","BTCUSD",1725890024324,0.1,55812.0,55803.0,0.358402]
["bitfinex","BTCUSD",1725890024547,0.1,55812.0,55807.0,0.358377]
["bitfinex","BTCUSD",1725890024798,0.179168,55814.0,55810.0,0.179178]
["bitfinex","BTCUSD",1725890025055,0.02810236,55811.0,55805.0,0.179195]
["bitfinex","BTCUSD",1725890025299,0.02810236,55811.0,55806.0,0.179192]
["bitfinex","BTCUSD",1725890025544,0.17918,55810.0,55806.0,0.179192]
["bitfinex","BTCUSD",1725890025792,0.179191,55807.0,55804.0,0.001634]
["bitfinex","BTCUSD",1725890026061,0.537585,55805.0,55804.0,0.001634]
["bitfinex","BTCUSD",1725890026326,1.426865,55805.0,55804.0,0.001634]
["bitfinex","BTCUSD",1725890027066,1.4549725,55805.0,55804.0,0.001634]
["bitfinex","BTCUSD",1725890027317,1.4569725,55805.0,55804.0,0.001634]
["bitfinex","BTCUSD",1725890027561,1.4549725,55805.0,55804.0,0.001634]
["bitfinex","BTCUSD",1725890027802,1.56845103,55805.0,55804.0,0.001634]
["bitfinex","BTCUSD",1725890028054,1.4569725,55805.0,55804.0,0.001634]
["bitfinex","BTCUSD",1725890028794,1.4549725,55805.0,55804.0,0.0014501]
["bitfinex","BTCUSD",1725890029042,0.358413,55802.0,55793.0,0.91277236]
["bitfinex","BTCUSD",1725890029295,0.179215,55799.0,55794.0,0.35846]
["bitfinex","BTCUSD",1725890029537,0.358429,55799.0,55782.0,0.456422]
["bitfinex","BTCUSD",1725890029792,0.358429,55799.0,55790.0,0.441183]
["bitfinex","BTCUSD",1725890030047,0.179226,55796.0,55792.0,0.179236]
["bitfinex","BTCUSD",1725890030294,0.179226,55796.0,55793.0,0.179233]
["bitfinex","BTCUSD",1725890030495,0.02810885,55797.0,55794.0,0.17923]
["bitfinex","BTCUSD",1725890030743,0.179224,55796.0,55792.0,0.179234]
["bitfinex","BTCUSD",1725890031029,0.20732985,55797.0,55793.0,0.179232]
["bitfinex","BTCUSD",1725890031277,0.02810885,55797.0,55796.0,0.89612]
["bitfinex","BTCUSD",1725890031533,0.02810885,55797.0,55790.0,0.0827]
["bitfinex","BTCUSD",1725890031786,0.179224,55796.0,55791.0,0.358479]
["bitfinex","BTCUSD",1725890032049,0.00100003,55795.0,55788.0,0.00163]
["bitfinex","BTCUSD",1725890032301,0.179246,55789.0,55788.0,0.00163]
["bitfinex","BTCUSD",1725890032518,0.179245,55790.0,55788.0,0.00163]
["bitfinex","BTCUSD",1725890032771,0.179243,55790.0,55788.0,0.00163]
["bitfinex","BTCUSD",1725890033028,0.0281117,55790.0,55788.0,0.00163]
["bitfinex","BTCUSD",1725890033287,0.2073557,55790.0,55788.0,0.00163]
["bitfinex","BTCUSD",1725890033548,0.0281117,55790.0,55788.0,0.00163]
["bitfinex","BTCUSD",1725890033799,0.0281117,55790.0,55789.0,0.537739]
["bitfinex","BTCUSD",1725890034040,0.0281117,55790.0,55789.0,0.179246]
["bitfinex","BTCUSD",1725890034275,0.0281117,55790.0,55789.0,0.537739]
["bitfinex","BTCUSD",1725890034497,0.0281117,55790.0,55788.0,0.00163]
["bitfinex","BTCUSD",1725890034720,0.0281117,55790.0,55788.0,0.180878]
["bitfinex","BTCUSD",1725890034949,0.0281117,55790.0,55788.0,0.00163]
["bitfinex","BTCUSD",1725890035439,0.0281117,55790.0,55789.0,0.179246]
["bitfinex","BTCUSD",1725890035872,0.0281117,55790.0,55789.0,0.537739]
["bitfinex","BTCUSD",1725890036318,0.0281117,55790.0,55789.0,0.896232]
["bitfinex","BTCUSD",1725890036763,0.0281117,55790.0,55789.0,0.537739]
["bitfinex","BTCUSD",1725890037448,0.0281117,55790.0,55789.0,0.896232]
["bitfinex","BTCUSD",1725890037649,0.0281117,55790.0,55789.0,0.537739]
["bitfinex","BTCUSD",1725890037890,0.02789604,55790.0,55789.0,0.537739]
["bitfinex","BTCUSD",1725890038106,0.179228,55795.0,55791.0,0.179239]
["bitfinex","BTCUSD",1725890038351,0.179228,55795.0,55792.0,0.179236]
["bitfinex","BTCUSD",1725890038793,0.179231,55794.0,55791.0,0.179239]
["bitfinex","BTCUSD",1725890039052,0.179232,55794.0,55790.0,0.179242]
["bitfinex","BTCUSD",1725890039257,0.1,55797.0,55791.0,0.35848]
["bitfinex","BTCUSD",1725890039443,0.358446,55797.0,55790.0,0.179241]
["bitfinex","BTCUSD",1725890039654,0.358457,55795.0,55790.0,0.179241]
["bitfinex","BTCUSD",1725890039988,0.179235,55793.0,55790.0,0.179241]
["bitfinex","BTCUSD",1725890040217,0.179233,55793.0,55792.0,0.001634]
["bitfinex","BTCUSD",1725890040461,0.358457,55795.0,55792.0,0.001634]
["bitfinex","BTCUSD",1725890040462,0.23385664,55795.0,55792.0,0.001634]
["bitfinex","BTCUSD",1725890040677,0.1,55798.0,55792.0,0.001634]
["bitfinex","BTCUSD",1725890040901,0.23385664,55799.0,55792.0,0.001634]
["bitfinex","BTCUSD",1725890041136,0.896167,55793.0,55792.0,0.001634]
["bitfinex","BTCUSD",1725890041380,1.254634,55793.0,55792.0,0.001634]
["bitfinex","BTCUSD",1725890041779,1.426834,55793.0,55792.0,0.001634]
["bitfinex","BTCUSD",1725890042309,0.279233,55793.0,55792.0,0.001634]
["bitfinex","BTCUSD",1725890042541,0.6377,55793.0,55792.0,0.001634]
["bitfinex","BTCUSD",1725890043530,0.29979451,55809.0,55805.0,0.179195]
["bitfinex","BTCUSD",1725890043778,0.05331151,55809.0,55793.0,0.0815]
["bitfinex","BTCUSD",1725890044003,0.179226,55796.0,55793.0,0.0815]
["bitfinex","BTCUSD",1725890044216,0.23385664,55807.0,55793.0,0.0815]
["bitfinex","BTCUSD",1725890044217,0.179216,55799.0,55794.0,0.179227]
["bitfinex","BTCUSD",1725890044435,0.23385664,55803.0,55793.0,0.0815]
["bitfinex","BTCUSD",1725890044654,0.35841,55802.0,55793.0,0.0815]
["bitfinex","BTCUSD",1725890044926,0.179212,55800.0,55793.0,0.439961]
["bitfinex","BTCUSD",1725890045117,0.179212,55800.0,55793.0,0.179231]
["bitfinex","BTCUSD",1725890045118,0.179222,55797.0,55793.0,0.179231]
["bitfinex","BTCUSD",1725890045373,0.179224,55796.0,55792.0,0.18087]
["bitfinex","BTCUSD",1725890045602,0.43558086,55799.0,55793.0,0.179232]
["bitfinex","BTCUSD",1725890045840,0.67346964,55802.0,55794.0,0.35846]
["bitfinex","BTCUSD",1725890045841,0.179205,55802.0,55794.0,0.35846]
["bitfinex","BTCUSD",1725890046066,0.10100003,55801.0,55792.0,0.18087]
["bitfinex","BTCUSD",1725890046293,0.179215,55799.0,55795.0,0.179225]
["bitfinex","BTCUSD",1725890046515,0.179215,55799.0,55792.0,0.001634]
["bitfinex","BTCUSD",1725890046516,0.1,55801.0,55793.0,0.358466]
["bitfinex","BTCUSD",1725890046773,0.1,55801.0,55794.0,0.358456]
["bitfinex","BTCUSD",1725890047022,0.23485667,55800.0,55792.0,0.001634]
["bitfinex","BTCUSD",1725890047229,0.358446,55797.0,55792.0,0.001634]
["bitfinex","BTCUSD",1725890047446,0.00100003,55797.0,55792.0,0.001634]
["bitfinex","BTCUSD",1725890047684,0.358398,55804.0,55794.0,0.358458]
["bitfinex","BTCUSD",1725890047937,0.1,55803.0,55794.0,0.358458]
["bitfinex","BTCUSD",1725890048184,0.1,55803.0,55792.0,0.001634]
["bitfinex","BTCUSD",1725890048429,0.000817,55808.0,55794.0,0.23385664]
["bitfinex","BTCUSD",1725890048668,0.000817,55808.0,55807.0,0.179188]
["bitfinex","BTCUSD",1725890048893,0.000817,55808.0,55807.0,0.978942]
["bitfinex","BTCUSD",1725890049140,0.000817,55808.0,55807.0,1.788496]
["bitfinex","BTCUSD",1725890049367,0.000817,55808.0,55807.0,1.430119]
["bitfinex","BTCUSD",1725890050081,0.000817,55808.0,55807.0,1.048742]
["bitfinex","BTCUSD",1725890050305,0.000817,55808.0,55804.0,0.358395]
["bitfinex","BTCUSD",1725890050531,0.000817,55808.0,55798.0,0.264916]
["bitfinex","BTCUSD",1725890050532,0.179205,55802.0,55798.0,0.264916]
["bitfinex","BTCUSD",1725890050753,0.18020203,55803.0,55798.0,0.264914]
["bitfinex","BTCUSD",1725890050974,0.000817,55808.0,55798.0,0.0857]
["bitfinex","BTCUSD",1725890051193,0.000817,55808.0,55807.0,0.179188]
["bitfinex","BTCUSD",1725890051194,0.08102851,55808.0,55807.0,0.179188]
["bitfinex","BTCUSD",1725890051451,0.08102851,55808.0,55807.0,0.537565]
["bitfinex","BTCUSD",1725890051452,0.15440846,55808.0,55807.0,0.537565]
["bitfinex","BTCUSD",1725890051697,0.100817,55808.0,55807.0,0.537565]
["bitfinex","BTCUSD",1725890052350,0.100817,55808.0,55802.0,0.358406]
["bitfinex","BTCUSD",1725890052580,0.000817,55808.0,55807.0,0.179188]
["bitfinex","BTCUSD",1725890052812,0.000817,55808.0,55806.0,0.179189]
["bitfinex","BTCUSD",1725890053046,0.000817,55808.0,55804.0,0.358396]
["bitfinex","BTCUSD",1725890053259,0.15440744,55808.0,55805.0,0.179194]
["bitfinex","BTCUSD",1725890053735,0.15440744,55808.0,55806.0,0.179192]
["bitfinex","BTCUSD",1725890054452,0.35838,55807.0,55798.0,0.0857]
["bitfinex","BTCUSD",1725890054649,0.35838,55807.0,55792.0,0.001634]
["bitfinex","BTCUSD",1725890054650,0.05367966,55801.0,55793.0,0.540022]
["bitfinex","BTCUSD",1725890054895,0.179218,55798.0,55793.0,0.0836]
["bitfinex","BTCUSD",1725890055114,0.12196441,55797.0,55792.0,0.001634]
["bitfinex","BTCUSD",1725890055382,0.5377,55793.0,55792.0,0.001634]
["bitfinex","BTCUSD",1725890055646,1.82634481,55793.0,55792.0,0.001634]
["bitfinex","BTCUSD",1725890055889,0.85140694,55780.0,55778.0,0.00162]
["bitfinex","BTCUSD",1725890056124,1.45008088,55780.0,55778.0,0.00162]
["bitfinex","BTCUSD",1725890056339,1.95811975,55780.0,55778.0,0.00162]
["bitfinex","BTCUSD",1725890056559,2.28785552,55780.0,55778.0,0.00162]
["bitfinex","BTCUSD",1725890056779,1.12020237,55780.0,55778.0,0.00162]
["bitfinex","BTCUSD",1725890057033,0.27948787,55780.0,55778.0,0.00162]
["bitfinex","BTCUSD",1725890057272,0.27948787,55780.0,55779.0,0.539455]
["bitfinex","BTCUSD",1725890057273,0.10740146,55780.0,55779.0,0.539455]
["bitfinex","BTCUSD",1725890057499,0.08054604,55782.0,55781.0,0.179272]
["bitfinex","BTCUSD",1725890057787,0.05368964,55787.0,55785.0,0.179257]
["bitfinex","BTCUSD",1725890058047,0.05368964,55789.0,55788.0,0.62225]
["bitfinex","BTCUSD",1725890058217,0.05368964,55790.0,55789.0,0.537739]
["bitfinex","BTCUSD",1725890058472,0.05368964,55790.0,55789.0,0.896232]
["bitfinex","BTCUSD",1725890058725,0.05368964,55794.0,55789.0,0.178246]
["bitfinex","BTCUSD",1725890058951,0.05368964,55794.0,55793.0,0.5377]
["bitfinex","BTCUSD",1725890059161,0.05368964,55794.0,55792.0,0.179235]
["bitfinex","BTCUSD",1725890059382,0.08052981,55795.0,55792.0,0.179235]
["bitfinex","BTCUSD",1725890059383,0.05368964,55795.0,55792.0,0.179235]
["bitfinex","BTCUSD",1725890059626,0.05368964,55795.0,55789.0,0.35849]
["bitfinex","BTCUSD",1725890059627,0.05368964,55794.0,55789.0,0.35849]
["bitfinex","BTCUSD",1725890059871,0.05368964,55794.0,55788.0,0.332949]
["bitfinex","BTCUSD",1725890060106,0.05368964,55793.0,55788.0,0.1537]
["bitfinex","BTCUSD",1725890060339,0.05368964,55792.0,55791.0,0.17924]
["bitfinex","BTCUSD",1725890060571,0.05368964,55792.0,55789.0,0.013]
["bitfinex","BTCUSD",1725890060776,0.05368964,55792.0,55788.0,0.0845]
["bitfinex","BTCUSD",1725890061004,0.05368964,55791.0,55790.0,0.179243]
["bitfinex","BTCUSD",1725890061250,0.05368964,55793.0,55791.0,0.35848]
["bitfinex","BTCUSD",1725890061466,0.26110289,55803.0,55788.0,0.0855]
["bitfinex","BTCUSD",1725890061467,0.05368964,55796.0,55788.0,0.0855]
["bitfinex","BTCUSD",1725890061709,0.05368964,55797.0,55796.0,0.179224]
["bitfinex","BTCUSD",1725890061930,0.05368964,55798.0,55796.0,0.179224]
["bitfinex","BTCUSD",1725890062184,0.05368964,55798.0,55788.0,0.0925]
["bitfinex","BTCUSD",1725890062185,0.05368964,55798.0,55797.0,0.358442]
["bitfinex","BTCUSD",1725890062390,0.05368964,55799.0,55798.0,0.179217]
["bitfinex","BTCUSD",1725890062590,0.10740146,55802.0,55798.0,0.179217]
["bitfinex","BTCUSD",1725890062591,0.18098361,55800.0,55798.0,0.179217]
["bitfinex","BTCUSD",1725890062837,0.18098361,55800.0,55789.0,0.38149]
["bitfinex","BTCUSD",1725890062838,0.10735902,55800.0,55788.0,0.0925]
["bitfinex","BTCUSD",1725890063058,0.05367953,55797.0,55796.0,0.179222]
["bitfinex","BTCUSD",1725890063548,0.05367953,55797.0,55796.0,0.358448]
["bitfinex","BTCUSD",1725890063794,0.10735902,55801.0,55797.0,0.179221]
["bitfinex","BTCUSD",1725890063795,0.05367953,55798.0,55797.0,0.179221]
["bitfinex","BTCUSD",1725890064029,0.05367953,55799.0,55798.0,0.179217]
["bitfinex","BTCUSD",1725890064233,0.16110289,55809.0,55798.0,0.179217]
["bitfinex","BTCUSD",1725890064234,0.05367953,55807.0,55806.0,0.439484]
["bitfinex","BTCUSD",1725890064449,0.10735902,55811.0,55807.0,0.537565]
["bitfinex","BTCUSD",1725890064450,0.05367953,55811.0,55807.0,0.537565]
["bitfinex","BTCUSD",1725890064927,0.49255507,55816.0,55807.0,0.179188]
["bitfinex","BTCUSD",1725890064928,0.05367953,55812.0,55807.0,0.179188]
["bitfinex","BTCUSD",1725890065199,0.05367953,55810.0,55807.0,0.537565]
["bitfinex","BTCUSD",1725890065443,0.08051929,55811.0,55807.0,0.537565]
["bitfinex","BTCUSD",1725890065444,0.05367953,55811.0,55807.0,0.895942]
["bitfinex","BTCUSD",1725890065642,0.0536509,55811.0,55807.0,0.895942]
["bitfinex","BTCUSD",1725890066369,0.0536509,55811.0,55807.0,0.537565]
["bitfinex","BTCUSD",1725890066591,0.0536509,55812.0,55807.0,0.179188]
["bitfinex","BTCUSD",1725890066813,0.0536509,55811.0,55807.0,0.179188]
["bitfinex","BTCUSD",1725890067041,0.0536509,55811.0,55807.0,0.537565]
["bitfinex","BTCUSD",1725890067718,0.0536509,55811.0,55807.0,0.542565]
["bitfinex","BTCUSD",1725890067983,0.0536509,55811.0,55807.0,0.005]
["bitfinex","BTCUSD",1725890068238,0.17918,55810.0,55807.0,0.005]
["bitfinex","BTCUSD",1725890068450,0.0536509,55811.0,55807.0,0.005]
["bitfinex","BTCUSD",1725890068679,0.62316746,55808.0,55807.0,0.005]
["bitfinex","BTCUSD",1725890068901,1.16170674,55808.0,55807.0,0.005]
["bitfinex","BTCUSD",1725890069116,1.75420499,55808.0,55807.0,0.005]
["bitfinex","BTCUSD",1725890069345,1.62007774,55808.0,55807.0,0.005]
["bitfinex","BTCUSD",1725890069583,1.26170674,55808.0,55807.0,0.005]
["bitfinex","BTCUSD",1725890069798,1.62007774,55808.0,55807.0,0.005]
["bitfinex","BTCUSD",1725890070039,1.60658331,55808.0,55807.0,0.005]
["bitfinex","BTCUSD",1725890070469,0.179207,55802.0,55795.0,0.34945]
["bitfinex","BTCUSD",1725890070693,0.05365459,55799.0,55796.0,0.358448]
["bitfinex","BTCUSD",1725890070911,0.05365459,55800.0,55798.0,0.179216]
["bitfinex","BTCUSD",1725890071123,0.05365459,55800.0,55799.0,0.537643]
["bitfinex","BTCUSD",1725890071348,0.05365459,55800.0,55799.0,0.896072]
["bitfinex","BTCUSD",1725890071596,0.05365459,55801.0,55800.0,0.896055]
["bitfinex","BTCUSD",1725890071816,0.05365522,55803.0,55800.0,0.358422]
["bitfinex","BTCUSD",1725890072042,0.05365522,55804.0,55803.0,0.537604]
["bitfinex","BTCUSD",1725890072251,0.15365522,55805.0,55804.0,0.537595]
["bitfinex","BTCUSD",1725890072465,0.05365522,55806.0,55805.0,0.537585]
["bitfinex","BTCUSD",1725890072685,0.05365522,55806.0,55792.0,0.358468]
["bitfinex","BTCUSD",1725890072686,0.05365522,55806.0,55800.0,0.358417]
["bitfinex","BTCUSD",1725890072977,0.179189,55807.0,55799.0,0.262413]
["bitfinex","BTCUSD",1725890072978,0.179201,55803.0,55799.0,0.262413]
["bitfinex","BTCUSD",1725890073179,0.41204822,55805.0,55796.0,0.358447]
["bitfinex","BTCUSD",1725890073180,0.179206,55802.0,55796.0,0.358447]
["bitfinex","BTCUSD",1725890073427,0.179209,55801.0,55797.0,0.179219]
["bitfinex","BTCUSD",1725890073680,0.001,55800.0,55799.0,0.013]
["bitfinex","BTCUSD",1725890073938,0.001,55800.0,55799.0,0.550642]
["bitfinex","BTCUSD",1725890074175,0.05365522,55805.0,55804.0,0.179198]
["bitfinex","BTCUSD",1725890074392,0.180002,55808.0,55804.0,0.439897]
["bitfinex","BTCUSD",1725890074393,0.05447222,55808.0,55804.0,0.439897]
["bitfinex","BTCUSD",1725890074637,0.000817,55808.0,55807.0,0.537565]
["bitfinex","BTCUSD",1725890074881,0.000817,55808.0,55807.0,0.179188]
["bitfinex","BTCUSD",1725890075103,0.000817,55808.0,55807.0,0.537565]
["bitfinex","BTCUSD",1725890075843,0.000817,55808.0,55807.0,0.179188]
["bitfinex","BTCUSD",1725890076091,0.000817,55808.0,55800.0,0.358422]
["bitfinex","BTCUSD",1725890076318,0.05364488,55807.0,55805.0,0.179194]
["bitfinex","BTCUSD",1725890076548,0.05364488,55807.0,55806.0,0.537576]
["bitfinex","BTCUSD",1725890076794,0.05364488,55807.0,55806.0,0.89596]
["bitfinex","BTCUSD",1725890077031,0.000817,55808.0,55807.0,0.895942]
["bitfinex","BTCUSD",1725890077285,0.000817,55808.0,55807.0,0.906942]
["bitfinex","BTCUSD",1725890077492,0.000817,55808.0,55807.0,1.254319]
["bitfinex","BTCUSD",1725890078005,0.000817,55808.0,55807.0,1.336419]
["bitfinex","BTCUSD",1725890078234,0.000817,55808.0,55807.0,1.348419]
["bitfinex","BTCUSD",1725890078715,0.000817,55808.0,55807.0,1.400019]
["bitfinex","BTCUSD",1725890079916,0.001817,55808.0,55807.0,1.427019]
["bitfinex","BTCUSD",1725890080138,0.001817,55808.0,55807.0,0.027]
["bitfinex","BTCUSD",1725890080348,1.81433562,55808.0,55807.0,0.027]
["bitfinex","BTCUSD",1725890080578,2.23540635,55808.0,55807.0,0.027]
["bitfinex","BTCUSD",1725890080824,2.48968969,55808.0,55807.0,0.027]
["bitfinex","BTCUSD",1725890081116,1.94533562,55808.0,55807.0,0.014]
["bitfinex","BTCUSD",1725890081293,1.94533562,55808.0,55793.0,0.358467]
["bitfinex","BTCUSD",1725890081294,0.41026623,55808.0,55793.0,0.358467]
["bitfinex","BTCUSD",1725890081550,0.20910261,55808.0,55807.0,0.008]
["bitfinex","BTCUSD",1725890081845,0.28956554,55808.0,55807.0,0.006]
["bitfinex","BTCUSD",1725890082090,0.69986855,55808.0,55807.0,0.006]
["bitfinex","BTCUSD",1725890082330,1.74503155,55808.0,55807.0,0.006]
["bitfinex","BTCUSD",1725890082566,1.87477177,55808.0,55807.0,0.006]
["bitfinex","BTCUSD",1725890083300,1.87477177,55808.0,55793.0,0.358467]
["bitfinex","BTCUSD",1725890083301,0.179212,55800.0,55795.0,0.179225]
["bitfinex","BTCUSD",1725890083561,0.23286462,55799.0,55795.0,0.179225]
["bitfinex","BTCUSD",1725890083813,0.05364962,55800.0,55798.0,0.179216]
["bitfinex","BTCUSD",1725890084024,0.05364962,55800.0,55797.0,0.17922]
["bitfinex","BTCUSD",1725890084239,0.23286462,55799.0,55795.0,0.179226]
["bitfinex","BTCUSD",1725890084453,0.23286462,55799.0,55792.0,0.0857]
["bitfinex","BTCUSD",1725890084454,0.179232,55794.0,55792.0,0.0857]
["bitfinex","BTCUSD",1725890084698,0.00100003,55798.0,55792.0,0.264936]
["bitfinex","BTCUSD",1725890084699,0.179225,55796.0,55792.0,0.264936]
["bitfinex","BTCUSD",1725890084922,0.179228,55795.0,55792.0,0.0857]
["bitfinex","BTCUSD",1725890085363,0.05364962,55797.0,55792.0,0.0857]
["bitfinex","BTCUSD",1725890085623,0.05364962,55797.0,55788.0,0.0862]
["bitfinex","BTCUSD",1725890085624,0.179241,55791.0,55788.0,0.0862]
["bitfinex","BTCUSD",1725890085859,0.17924,55791.0,55788.0,0.0862]
["bitfinex","BTCUSD",1725890086069,0.00100003,55790.0,55785.0,0.179258]
["bitfinex","BTCUSD",1725890086342,0.05364962,55789.0,55786.0,0.179255]
["bitfinex","BTCUSD",1725890086572,0.05364962,55789.0,55787.0,0.179252]
["bitfinex","BTCUSD",1725890087011,0.23289262,55790.0,55787.0,0.179252]
["bitfinex","BTCUSD",1725890087243,0.05366203,55793.0,55785.0,0.011]
["bitfinex","BTCUSD",1725890087461,0.05366203,55793.0,55784.0,0.159]
["bitfinex","BTCUSD",1725890087674,0.05366203,55793.0,55792.0,0.537711]
["bitfinex","BTCUSD",1725890087889,0.05366203,55794.0,55793.0,0.179233]
["bitfinex","BTCUSD",1725890088109,0.05366203,55795.0,55792.0,0.179235]
["bitfinex","BTCUSD",1725890088323,0.05366203,55794.0,55792.0,0.179235]
["bitfinex","BTCUSD",1725890088543,0.05366203,55794.0,55793.0,0.179233]
["bitfinex","BTCUSD",1725890088777,0.05366203,55795.0,55794.0,0.17923]
["bitfinex","BTCUSD",1725890089019,0.179219,55798.0,55794.0,0.17923]
["bitfinex","BTCUSD",1725890089268,0.179219,55798.0,55792.0,0.358469]
["bitfinex","BTCUSD",1725890089269,0.05366168,55795.0,55792.0,0.358469]
["bitfinex","BTCUSD",1725890089518,0.05366168,55795.0,55787.0,0.358506]
["bitfinex","BTCUSD",1725890089519,0.179231,55794.0,55787.0,0.358506]
["bitfinex","BTCUSD",1725890089770,0.179241,55791.0,55785.0,0.358517]
["bitfinex","BTCUSD",1725890090017,0.08049113,55792.0,55791.0,0.001634]
["bitfinex","BTCUSD",1725890090018,0.10733194,55792.0,55791.0,0.001634]
["bitfinex","BTCUSD",1725890090268,0.08049976,55793.0,55792.0,0.179237]
["bitfinex","BTCUSD",1725890090515,0.08049976,55794.0,55793.0,0.896167]
["bitfinex","BTCUSD",1725890090755,0.08049976,55796.0,55793.0,0.0875]
["bitfinex","BTCUSD",1725890090969,0.001,55794.0,55793.0,0.624199]
["bitfinex","BTCUSD",1725890091204,0.10733194,55797.0,55795.0,0.537682]
["bitfinex","BTCUSD",1725890091205,0.08049976,55796.0,55795.0,0.537682]
["bitfinex","BTCUSD",1725890091436,0.3,55799.0,55798.0,0.536652]
["bitfinex","BTCUSD",1725890091673,0.3,55799.0,55798.0,0.917087]
["bitfinex","BTCUSD",1725890091915,0.3,55799.0,55798.0,1.275522]
["bitfinex","BTCUSD",1725890092686,0.3,55799.0,55798.0,1.344222]
["bitfinex","BTCUSD",1725890093162,0.3,55799.0,55798.0,1.701657]
["bitfinex","BTCUSD",1725890093876,0.301,55799.0,55798.0,1.438422]
["bitfinex","BTCUSD",1725890094626,0.301,55799.0,55798.0,1.437422]
["bitfinex","BTCUSD",1725890095319,0.302,55799.0,55798.0,1.069987]
["bitfinex","BTCUSD",1725890095763,0.302,55799.0,55798.0,0.353117]
["bitfinex","BTCUSD",1725890095979,0.302,55799.0,55798.0,0.203217]
["bitfinex","BTCUSD",1725890096198,0.302,55799.0,55798.0,0.561652]
["bitfinex","BTCUSD",1725890096647,0.302,55799.0,55798.0,0.547652]
["bitfinex","BTCUSD",1725890096648,0.301,55799.0,55798.0,0.547652]
["bitfinex","BTCUSD",1725890097110,0.301,55799.0,55798.0,1.278522]
["bitfinex","BTCUSD",1725890097323,0.3,55799.0,55798.0,1.264522]
["bitfinex","BTCUSD",1725890097806,0.301,55799.0,55798.0,1.278522]
["bitfinex","BTCUSD",1725890098052,0.24379,55799.0,55798.0,1.278522]
["bitfinex","BTCUSD",1725890098808,0.24379,55799.0,55798.0,0.565652]
["bitfinex","BTCUSD",1725890099067,0.24379,55799.0,55798.0,1.368422]
["bitfinex","BTCUSD",1725890099990,0.24379,55799.0,55798.0,1.391422]
["bitfinex","BTCUSD",1725890100217,0.24379,55799.0,55798.0,1.819257]
["bitfinex","BTCUSD",1725890100691,0.24279,55799.0,55798.0,1.805257]
["bitfinex","BTCUSD",1725890100925,0.24379,55799.0,55798.0,2.169692]
["bitfinex","BTCUSD",1725890101155,0.24379,55799.0,55798.0,1.811257]
["bitfinex","BTCUSD",1725890101406,0.24279,55799.0,55798.0,2.1170403]
["bitfinex","BTCUSD",1725890101627,0.24279,55799.0,55798.0,2.1190403]
["bitfinex","BTCUSD",1725890101852,0.24379,55799.0,55798.0,2.1330403]
["bitfinex","BTCUSD",1725890102343,0.24279,55799.0,55798.0,2.1050403]
["bitfinex","BTCUSD",1725890102551,0.24279,55799.0,55798.0,2.1030403]
["bitfinex","BTCUSD",1725890102777,0.24379,55799.0,55798.0,2.1170403]
["bitfinex","BTCUSD",1725890103447,0.24379,55799.0,55798.0,2.1169075]
["bitfinex","BTCUSD",1725890103676,0.244607,55799.0,55798.0,2.1169075]
["bitfinex","BTCUSD",1725890104541,0.244607,55799.0,55798.0,1.8191242]
["bitfinex","BTCUSD",1725890104542,0.245607,55799.0,55798.0,1.8191242]
["bitfinex","BTCUSD",1725890106528,0.245607,55799.0,55798.0,1.0098542]
["bitfinex","BTCUSD",1725890106750,0.245607,55799.0,55798.0,0.028]
["bitfinex","BTCUSD",1725890106971,1.206879,55799.0,55798.0,0.028]
["bitfinex","BTCUSD",1725890107189,1.15609435,55799.0,55798.0,0.028]
["bitfinex","BTCUSD",1725890107457,1.02189887,55799.0,55798.0,0.028]
["bitfinex","BTCUSD",1725890107679,0.179233,55793.0,55792.0,0.001634]
["bitfinex","BTCUSD",1725890107940,0.71114887,55793.0,55792.0,0.001634]
["bitfinex","BTCUSD",1725890108151,1.06961587,55793.0,55792.0,0.001634]
["bitfinex","BTCUSD",1725890108643,1.89904888,55793.0,55792.0,0.001634]
["bitfinex","BTCUSD",1725890108878,1.48624935,55793.0,55792.0,0.001634]
["bitfinex","BTCUSD",1725890109102,1.97562487,55793.0,55792.0,0.001634]
["bitfinex","BTCUSD",1725890109349,1.89647038,55793.0,55792.0,0.001634]
["bitfinex","BTCUSD",1725890109594,0.32304078,55793.0,55792.0,0.001634]
["bitfinex","BTCUSD",1725890109848,0.32304078,55793.0,55792.0,0.005634]
["bitfinex","BTCUSD",1725890109849,0.27092543,55793.0,55792.0,0.005634]
["bitfinex","BTCUSD",1725890110084,0.27092543,55793.0,55792.0,0.001634]
["bitfinex","BTCUSD",1725890110085,0.45015843,55793.0,55792.0,0.001634]
["bitfinex","BTCUSD",1725890110308,0.80862543,55793.0,55792.0,0.001634]
["bitfinex","BTCUSD",1725890110532,0.81262543,55793.0,55792.0,0.001634]
["bitfinex","BTCUSD",1725890110992,0.45415843,55793.0,55792.0,0.001634]
["bitfinex","BTCUSD",1725890111229,0.80862543,55793.0,55792.0,0.001634]
["bitfinex","BTCUSD",1725890111445,0.45115843,55793.0,55792.0,0.001634]
["bitfinex","BTCUSD",1725890111928,0.27092543,55793.0,55792.0,0.180871]
["bitfinex","BTCUSD",1725890112180,0.24279,55794.0,55793.0,0.5377]
["bitfinex","BTCUSD",1725890112418,0.24279,55794.0,55793.0,1.427834]
["bitfinex","BTCUSD",1725890113107,0.24279,55794.0,55793.0,1.069367]
["bitfinex","BTCUSD",1725890113367,0.24279,55794.0,55793.0,1.046367]
["bitfinex","BTCUSD",1725890113590,0.24279,55794.0,55793.0,1.404834]
["bitfinex","BTCUSD",1725890113890,0.24279,55794.0,55793.0,1.797301]
["bitfinex","BTCUSD",1725890114122,0.24279,55794.0,55793.0,1.799301]
["bitfinex","BTCUSD",1725890114346,0.24279,55794.0,55793.0,1.785301]
["bitfinex","BTCUSD",1725890115307,0.24379,55794.0,55793.0,1.799301]
["bitfinex","BTCUSD",1725890115756,0.24379,55794.0,55793.0,1.813301]
["bitfinex","BTCUSD",1725890116197,0.24379,55794.0,55793.0,1.899301]
["bitfinex","BTCUSD",1725890116407,0.24379,55794.0,55793.0,1.897301]
["bitfinex","BTCUSD",1725890116629,0.24379,55794.0,55793.0,1.911301]
["bitfinex","BTCUSD",1725890116909,0.24279,55794.0,55793.0,1.897301]
["bitfinex","BTCUSD",1725890117138,0.24279,55794.0,55793.0,1.883301]
["bitfinex","BTCUSD",1725890117396,0.24379,55794.0,55793.0,1.913301]
["bitfinex","BTCUSD",1725890117667,0.24379,55794.0,55793.0,1.897301]
["bitfinex","BTCUSD",1725890117918,0.24279,55794.0,55793.0,1.401834]
["bitfinex","BTCUSD",1725890118150,0.24379,55794.0,55793.0,1.415834]
["bitfinex","BTCUSD",1725890118599,0.24279,55794.0,55793.0,1.401834]
["bitfinex","BTCUSD",1725890119041,0.24279,55794.0,55793.0,1.415834]
["bitfinex","BTCUSD",1725890119261,0.24279,55794.0,55793.0,0.5487]
["bitfinex","BTCUSD",1725890119513,0.24279,55794.0,55793.0,0.176233]
["bitfinex","BTCUSD",1725890119760,0.24279,55794.0,55793.0,0.190233]
["bitfinex","BTCUSD",1725890119969,0.24279,55794.0,55793.0,0.5487]
["bitfinex","BTCUSD",1725890120227,0.24379,55794.0,55793.0,2.138968]
["bitfinex","BTCUSD",1725890120478,0.24379,55794.0,55793.0,1.422034]
["bitfinex","BTCUSD",1725890120713,0.24279,55794.0,55793.0,1.422034]
["bitfinex","BTCUSD",1725890120923,0.24279,55794.0,55793.0,1.431034]
["bitfinex","BTCUSD",1725890121128,0.24279,55794.0,55793.0,1.445034]
["bitfinex","BTCUSD",1725890121129,0.24379,55794.0,55793.0,1.445034]
["bitfinex","BTCUSD",1725890121560,0.24279,55794.0,55793.0,1.789501]
["bitfinex","BTCUSD",1725890122028,0.24279,55794.0,55793.0,1.803501]
["bitfinex","BTCUSD",1725890122029,0.24379,55794.0,55793.0,1.803501]
["bitfinex","BTCUSD",1725890122248,0.24379,55794.0,55793.0,2.261968]
["bitfinex","BTCUSD",1725890122453,0.24379,55794.0,55793.0,2.275968]
["bitfinex","BTCUSD",1725890122669,0.24379,55794.0,55793.0,2.263968]
["bitfinex","BTCUSD",1725890122939,0.14030943,55794.0,55793.0,2.293968]
["bitfinex","BTCUSD",1725890123144,0.63088671,55797.0,55796.0,0.1548]
["bitfinex","BTCUSD",1725890123415,0.01359154,55797.0,55796.0,1.9675346]
["bitfinex","BTCUSD",1725890123627,1.48355208,55798.0,55797.0,1.260647]
["bitfinex","BTCUSD",1725890123896,1.29723208,55798.0,55797.0,3.232078]
["bitfinex","BTCUSD",1725890124101,0.34881962,55798.0,55797.0,3.4125129]
["bitfinex","BTCUSD",1725890124369,0.25781962,55798.0,55797.0,3.55329192]
["bitfinex","BTCUSD",1725890124655,0.25781962,55798.0,55797.0,3.355078]
["bitfinex","BTCUSD",1725890124839,2.264817,55799.0,55798.0,3.915516]
["bitfinex","BTCUSD",1725890124840,1.4619256,55799.0,55798.0,3.915516]
["bitfinex","BTCUSD",1725890125088,1.4619256,55799.0,55798.0,4.49505514]
["bitfinex","BTCUSD",1725890125320,1.4619256,55799.0,55798.0,4.33203685]
["bitfinex","BTCUSD",1725890125551,1.4619256,55799.0,55798.0,4.14243685]
["bitfinex","BTCUSD",1725890125766,1.3185536,55799.0,55798.0,4.14243685]
["bitfinex","BTCUSD",1725890125982,1.3185536,55799.0,55798.0,4.01576805]
["bitfinex","BTCUSD",1725890125983,1.2827106,55799.0,55798.0,4.01576805]
["bitfinex","BTCUSD",1725890126229,1.2827106,55799.0,55798.0,3.435516]
["bitfinex","BTCUSD",1725890126441,1.2827106,55799.0,55798.0,3.421516]
["bitfinex","BTCUSD",1725890126685,1.2827106,55799.0,55798.0,3.435516]
["bitfinex","BTCUSD",1725890126892,1.1034956,55799.0,55798.0,3.435516]
["bitfinex","BTCUSD",1725890127155,1.1034956,55799.0,55798.0,3.325916]
["bitfinex","BTCUSD",1725890127399,1.1034956,55799.0,55798.0,1.985392]
["bitfinex","BTCUSD",1725890127633,1.1034956,55799.0,55798.0,1.642808]
["bitfinex","BTCUSD",1725890127634,1.1044956,55799.0,55798.0,1.642808]
["bitfinex","BTCUSD",1725890127887,1.1034956,55799.0,55798.0,1.628808]
["bitfinex","BTCUSD",1725890128113,1.1034956,55799.0,55798.0,1.632508]
["bitfinex","BTCUSD",1725890128342,1.1044956,55799.0,55798.0,1.644508]
["bitfinex","BTCUSD",1725890128578,1.1044956,55799.0,55798.0,1.746508]
["bitfinex","BTCUSD",1725890129094,1.1044956,55799.0,55798.0,2.463378]
["bitfinex","BTCUSD",1725890129338,1.1044956,55799.0,55798.0,2.090943]
["bitfinex","BTCUSD",1725890129765,1.1044956,55799.0,55798.0,2.104943]
["bitfinex","BTCUSD",1725890130218,1.9771,55800.0,55799.0,1.973359]
["bitfinex","BTCUSD",1725890130438,1.9771,55800.0,55799.0,1.73793]
["bitfinex","BTCUSD",1725890130662,1.9771,55800.0,55799.0,1.254501]
["bitfinex","BTCUSD",1725890130908,1.9771,55800.0,55799.0,1.61293]
["bitfinex","BTCUSD",1725890131359,1.9781,55800.0,55799.0,1.62693]
["bitfinex","BTCUSD",1725890131565,1.79889,55800.0,55799.0,2.347488]
["bitfinex","BTCUSD",1725890131784,1.59198,55800.0,55799.0,2.348488]
["bitfinex","BTCUSD",1725890132012,1.59098,55800.0,55799.0,2.334488]
["bitfinex","BTCUSD",1725890132252,1.59098,55800.0,55799.0,2.434488]
["bitfinex","BTCUSD",1725890132517,1.59098,55800.0,55799.0,3.330561]
["bitfinex","BTCUSD",1725890132735,1.59098,55800.0,55799.0,4.04909212]
["bitfinex","BTCUSD",1725890132736,1.31720901,55800.0,55799.0,4.04909212]
["bitfinex","BTCUSD",1725890132976,1.24552501,55800.0,55799.0,3.9842627]
["bitfinex","BTCUSD",1725890133204,0.92014649,55800.0,55799.0,3.7412443]
["bitfinex","BTCUSD",1725890133454,1.1203,55801.0,55800.0,3.9164]
["bitfinex","BTCUSD",1725890133688,2.3431,55801.0,55800.0,3.71504495]
["bitfinex","BTCUSD",1725890133886,2.16389,55801.0,55800.0,4.32681036]
["bitfinex","BTCUSD",1725890134136,1.27598477,55801.0,55800.0,6.11048707]
["bitfinex","BTCUSD",1725890134355,1.24784533,55801.0,55800.0,6.09557409]
["bitfinex","BTCUSD",1725890134584,1.24784533,55801.0,55800.0,6.20229444]
["bitfinex","BTCUSD",1725890134848,1.10447733,55801.0,55800.0,6.14636406]
["bitfinex","BTCUSD",1725890135086,1.06863533,55801.0,55800.0,5.26174698]
["bitfinex","BTCUSD",1725890135301,1.06863533,55801.0,55800.0,5.1817]
["bitfinex","BTCUSD",1725890135512,1.06863533,55801.0,55800.0,5.2047]
["bitfinex","BTCUSD",1725890135733,0.96110933,55801.0,55800.0,5.2047]
["bitfinex","BTCUSD",1725890135947,0.88942533,55801.0,55800.0,5.2047]
["bitfinex","BTCUSD",1725890136170,0.6816034,55801.0,55800.0,5.30323819]
["bitfinex","BTCUSD",1725890136407,2.9411,55802.0,55801.0,0.80961747]
["bitfinex","BTCUSD",1725890136639,2.9411,55802.0,55801.0,4.16379101]
["bitfinex","BTCUSD",1725890136640,2.04432479,55802.0,55801.0,4.16379101]
["bitfinex","BTCUSD",1725890136844,2.04432479,55802.0,55801.0,4.11296778]
["bitfinex","BTCUSD",1725890136845,1.54169631,55802.0,55801.0,4.11296778]
["bitfinex","BTCUSD",1725890137057,1.50585531,55802.0,55801.0,4.27821539]
["bitfinex","BTCUSD",1725890137277,1.19764216,55802.0,55801.0,4.43441387]
["bitfinex","BTCUSD",1725890137491,1.19764216,55802.0,55801.0,4.3336827]
["bitfinex","BTCUSD",1725890137707,1.16180116,55802.0,55801.0,4.29175232]
["bitfinex","BTCUSD",1725890137944,4.4287,55803.0,55802.0,3.36929]
["bitfinex","BTCUSD",1725890137945,4.37328716,55803.0,55802.0,3.36929]
["bitfinex","BTCUSD",1725890138186,4.07186716,55803.0,55802.0,3.62200486]
["bitfinex","BTCUSD",1725890138636,4.04786716,55803.0,55802.0,4.17677477]
["bitfinex","BTCUSD",1725890138862,3.86866716,55803.0,55802.0,3.86499147]
["bitfinex","BTCUSD",1725890139336,3.86866716,55803.0,55802.0,4.06937467]
["bitfinex","BTCUSD",1725890139555,3.86866716,55803.0,55802.0,4.01607448]
["bitfinex","BTCUSD",1725890139828,3.72612416,55803.0,55802.0,4.10197448]
["bitfinex","BTCUSD",1725890140076,3.69028416,55803.0,55802.0,4.10197448]
["bitfinex","BTCUSD",1725890140529,3.69028416,55803.0,55802.0,4.11597448]
["bitfinex","BTCUSD",1725890140744,3.58276416,55803.0,55802.0,4.13897448]
["bitfinex","BTCUSD",1725890140965,3.51108416,55803.0,55802.0,4.15297448]
["bitfinex","BTCUSD",1725890141179,3.51108416,55803.0,55802.0,4.20627467]
["bitfinex","BTCUSD",1725890141408,3.51108416,55803.0,55802.0,4.13897448]
["bitfinex","BTCUSD",1725890141644,3.51108416,55803.0,55802.0,4.15297448]
["bitfinex","BTCUSD",1725890141872,3.33188416,55803.0,55802.0,4.15297448]
["bitfinex","BTCUSD",1725890142129,3.33188416,55803.0,55802.0,4.20622238]
["bitfinex","BTCUSD",1725890142356,3.33188416,55803.0,55802.0,4.13897448]
["bitfinex","BTCUSD",1725890142825,3.22436416,55803.0,55802.0,4.13897448]
["bitfinex","BTCUSD",1725890143032,3.15268416,55803.0,55802.0,4.13897448]
["bitfinex","BTCUSD",1725890143447,3.15268416,55803.0,55802.0,4.15297448]
["bitfinex","BTCUSD",1725890143673,3.15268416,55803.0,55802.0,4.13897448]
["bitfinex","BTCUSD",1725890143952,2.78149356,55803.0,55802.0,4.56845778]
["bitfinex","BTCUSD",1725890144172,2.22854752,55803.0,55802.0,5.92316484]
["bitfinex","BTCUSD",1725890144655,0.9914856,55804.0,55803.0,0.001]
["bitfinex","BTCUSD",1725890144919,0.73281558,55804.0,55803.0,1.68935718]
["bitfinex","BTCUSD",1725890145129,0.73281558,55804.0,55803.0,2.63144641]
["bitfinex","BTCUSD",1725890145368,0.71364283,55804.0,55803.0,3.34825241]
["bitfinex","BTCUSD",1725890145665,0.71364283,55804.0,55803.0,4.25261656]
["bitfinex","BTCUSD",1725890145877,3.87230826,55805.0,55804.0,1.971183]
["bitfinex","BTCUSD",1725890146090,3.87230826,55805.0,55804.0,4.68443955]
["bitfinex","BTCUSD",1725890146323,3.87230826,55805.0,55804.0,5.41631623]
["bitfinex","BTCUSD",1725890146544,3.87230826,55805.0,55804.0,5.17563346]
["bitfinex","BTCUSD",1725890146769,3.76479126,55805.0,55804.0,5.25536739]
["bitfinex","BTCUSD",1725890146995,3.69311326,55805.0,55804.0,5.17563346]
["bitfinex","BTCUSD",1725890147449,3.69311326,55805.0,55804.0,4.82563346]
["bitfinex","BTCUSD",1725890147702,3.69311326,55805.0,55804.0,5.02438585]
["bitfinex","BTCUSD",1725890147904,3.51391826,55805.0,55804.0,5.01038585]
["bitfinex","BTCUSD",1725890148139,3.51391826,55805.0,55804.0,5.02438585]
["bitfinex","BTCUSD",1725890148364,3.51391826,55805.0,55804.0,5.04738585]
["bitfinex","BTCUSD",1725890148594,3.51391826,55805.0,55804.0,5.06138585]
["bitfinex","BTCUSD",1725890148833,3.33472326,55805.0,55804.0,5.06138585]
["bitfinex","BTCUSD",1725890149105,2.91926683,55805.0,55804.0,5.37316915]
["bitfinex","BTCUSD",1725890149551,2.91926683,55805.0,55804.0,4.89274833]
["bitfinex","BTCUSD",1725890149772,2.74007183,55805.0,55804.0,4.83963346]
["bitfinex","BTCUSD",1725890149987,2.74007183,55805.0,55804.0,5.16541676]
["bitfinex","BTCUSD",1725890150180,2.74007183,55805.0,55804.0,5.13741676]
["bitfinex","BTCUSD",1725890150422,2.74007183,55805.0,55804.0,5.32216915]
["bitfinex","BTCUSD",1725890150643,2.74007183,55805.0,55804.0,5.33616915]
["bitfinex","BTCUSD",1725890150864,2.63255483,55805.0,55804.0,5.33616915]
["bitfinex","BTCUSD",1725890151085,2.56087683,55805.0,55804.0,5.42316915]
["bitfinex","BTCUSD",1725890151328,2.56087683,55805.0,55804.0,5.39501391]
["bitfinex","BTCUSD",1725890151836,1.46806594,55805.0,55804.0,5.39501391]
["bitfinex","BTCUSD",1725890152039,1.46806594,55805.0,55804.0,5.85541391]
["bitfinex","BTCUSD",1725890152255,1.44406594,55805.0,55804.0,6.15508436]
["bitfinex","BTCUSD",1725890152468,1.44406594,55805.0,55804.0,6.15519124]
["bitfinex","BTCUSD",1725890152686,1.39512653,55805.0,55804.0,6.07553023]
["bitfinex","BTCUSD",1725890152896,1.28761053,55805.0,55804.0,6.07553023]
["bitfinex","BTCUSD",1725890153119,1.21675153,55805.0,55804.0,5.85541391]
["bitfinex","BTCUSD",1725890153543,1.21675153,55805.0,55804.0,5.84141391]
["bitfinex","BTCUSD",1725890153760,1.14507553,55805.0,55804.0,5.85541391]
["bitfinex","BTCUSD",1725890154005,1.03756153,55805.0,55804.0,6.08880871]
["bitfinex","BTCUSD",1725890154477,2.764017,55806.0,55805.0,0.60969941]
["bitfinex","BTCUSD",1725890154691,2.728179,55806.0,55805.0,4.45300672]
["bitfinex","BTCUSD",1725890154900,2.584827,55806.0,55805.0,4.373344]
["bitfinex","BTCUSD",1725890155358,2.584827,55806.0,55805.0,4.423344]
["bitfinex","BTCUSD",1725890155638,2.584827,55806.0,55805.0,4.23740861]
["bitfinex","BTCUSD",1725890155872,2.405637,55806.0,55805.0,3.82591381]
["bitfinex","BTCUSD",1725890156141,2.405637,55806.0,55805.0,3.72783341]
["bitfinex","BTCUSD",1725890156358,2.518137,55806.0,55805.0,2.83185641]
["bitfinex","BTCUSD",1725890156792,2.518137,55806.0,55805.0,2.77403941]
["bitfinex","BTCUSD",1725890157036,2.518137,55806.0,55805.0,2.41564941]
["bitfinex","BTCUSD",1725890157272,2.518137,55806.0,55805.0,2.05725941]
["bitfinex","BTCUSD",1725890157482,2.518137,55806.0,55805.0,2.04325941]
["bitfinex","BTCUSD",1725890157961,2.518137,55806.0,55805.0,2.07125941]
["bitfinex","BTCUSD",1725890158172,2.518137,55806.0,55805.0,2.05725941]
["bitfinex","BTCUSD",1725890158355,2.518137,55806.0,55805.0,2.04325941]
["bitfinex","BTCUSD",1725890158632,2.518137,55806.0,55805.0,2.07125941]
["bitfinex","BTCUSD",1725890158846,2.518137,55806.0,55805.0,1.71286941]
["bitfinex","BTCUSD",1725890159076,2.9233203,55806.0,55803.0,0.1792]
["bitfinex","BTCUSD",1725890159309,0.4310833,55804.0,55801.0,0.358412]
["bitfinex","BTCUSD",1725890159582,0.2127,55803.0,55802.0,0.896025]
["bitfinex","BTCUSD",1725890159801,0.5244833,55803.0,55802.0,0.537615]
["bitfinex","BTCUSD",1725890160039,0.5244833,55803.0,55802.0,0.896025]
["bitfinex","BTCUSD",1725890160524,0.5244833,55803.0,55802.0,0.537615]
["bitfinex","BTCUSD",1725890160754,0.5244833,55803.0,55802.0,0.896025]
["bitfinex","BTCUSD",1725890161014,0.2127,55803.0,55802.0,0.910025]
["bitfinex","BTCUSD",1725890161249,0.2127,55803.0,55802.0,1.626845]
["bitfinex","BTCUSD",1725890161490,0.1193,55803.0,55802.0,1.626845]
["bitfinex","BTCUSD",1725890161952,0.1193,55803.0,55802.0,1.726845]
["bitfinex","BTCUSD",1725890163173,1.7608,55805.0,55804.0,1.253389]
["bitfinex","BTCUSD",1725890163407,1.7608,55805.0,55804.0,1.611786]
["bitfinex","BTCUSD",1725890163642,1.7608,55805.0,55804.0,1.711786]
["bitfinex","BTCUSD",1725890164078,1.7608,55805.0,55804.0,1.709786]
["bitfinex","BTCUSD",1725890164295,1.7608,55805.0,55804.0,2.44958]
["bitfinex","BTCUSD",1725890164519,1.7608,55805.0,55804.0,2.183983]
["bitfinex","BTCUSD",1725890164784,1.546766,55805.0,55804.0,2.686983]
["bitfinex","BTCUSD",1725890165022,1.510927,55805.0,55804.0,3.14254269]
["bitfinex","BTCUSD",1725890165501,1.511927,55805.0,55804.0,3.14554269]
["bitfinex","BTCUSD",1725890165748,1.476088,55805.0,55804.0,3.14554269]
["bitfinex","BTCUSD",1725890165978,1.332732,55805.0,55804.0,4.50523569]
["bitfinex","BTCUSD",1725890166188,1.332732,55805.0,55804.0,4.72719543]
["bitfinex","BTCUSD",1725890166189,1.331732,55805.0,55804.0,4.72719543]
["bitfinex","BTCUSD",1725890166402,1.331732,55805.0,55804.0,4.51060008]
["bitfinex","BTCUSD",1725890166620,1.331732,55805.0,55804.0,4.37719543]
["bitfinex","BTCUSD",1725890166836,1.151537,55805.0,55804.0,4.38819543]
["bitfinex","BTCUSD",1725890167059,1.151537,55805.0,55804.0,4.50767485]
["bitfinex","BTCUSD",1725890167308,1.152354,55805.0,55804.0,4.27603274]
["bitfinex","BTCUSD",1725890167549,1.152354,55805.0,55804.0,4.42351216]
["bitfinex","BTCUSD",1725890167783,1.045837,55805.0,55804.0,4.40106189]
["bitfinex","BTCUSD",1725890168030,0.974159,55805.0,55804.0,4.38706189]
["bitfinex","BTCUSD",1725890168490,0.973159,55805.0,55804.0,4.50654131]
["bitfinex","BTCUSD",1725890168717,0.974159,55805.0,55804.0,4.42351216]
["bitfinex","BTCUSD",1725890168945,0.830803,55805.0,55804.0,4.52054131]
["bitfinex","BTCUSD",1725890169183,0.794964,55805.0,55804.0,4.54298586]
["bitfinex","BTCUSD",1725890169403,0.794964,55805.0,55804.0,4.40950644]
["bitfinex","BTCUSD",1725890169614,0.794964,55805.0,55804.0,4.42350644]
["bitfinex","BTCUSD",1725890169850,0.651608,55805.0,55804.0,4.42350644]
["bitfinex","BTCUSD",1725890170076,0.615769,55805.0,55804.0,4.40950644]
["bitfinex","BTCUSD",1725890170294,0.614769,55805.0,55804.0,4.8614095]
["bitfinex","BTCUSD",1725890170756,0.436574,55805.0,55804.0,4.8754095]
["bitfinex","BTCUSD",1725890171050,0.436574,55805.0,55804.0,4.91204109]
["bitfinex","BTCUSD",1725890171294,0.435574,55805.0,55804.0,4.99229679]
["bitfinex","BTCUSD",1725890171508,0.436574,55805.0,55804.0,4.96985224]
["bitfinex","BTCUSD",1725890171733,0.399735,55805.0,55804.0,4.95585224]
["bitfinex","BTCUSD",1725890171962,0.256382,55805.0,55804.0,4.9641223]
["bitfinex","BTCUSD",1725890172195,0.257382,55805.0,55804.0,4.84446156]
["bitfinex","BTCUSD",1725890172418,0.15448454,55805.0,55804.0,5.82561395]
["bitfinex","BTCUSD",1725890172650,2.405637,55806.0,55805.0,2.867122]
["bitfinex","BTCUSD",1725890172865,2.226447,55806.0,55805.0,3.30833744]
["bitfinex","BTCUSD",1725890173128,2.21166437,55806.0,55805.0,4.79739523]
["bitfinex","BTCUSD",1725890173384,2.21166437,55806.0,55805.0,5.28739812]
["bitfinex","BTCUSD",1725890173616,2.21166437,55806.0,55805.0,5.60492354]
["bitfinex","BTCUSD",1725890173833,2.06831237,55806.0,55805.0,5.56810031]
["bitfinex","BTCUSD",1725890174061,2.03247437,55806.0,55805.0,5.20057489]
["bitfinex","BTCUSD",1725890174277,2.03347437,55806.0,55805.0,5.26457489]
["bitfinex","BTCUSD",1725890174484,2.02712066,55806.0,55805.0,5.57447161]
["bitfinex","BTCUSD",1725890174711,1.99128266,55806.0,55805.0,5.56047161]
["bitfinex","BTCUSD",1725890174921,1.91960666,55806.0,55805.0,5.56047161]
["bitfinex","BTCUSD",1725890175357,1.84793066,55806.0,55805.0,5.55763308]
["bitfinex","BTCUSD",1725890175800,1.74041666,55806.0,55805.0,4.78388069]
["bitfinex","BTCUSD",1725890176051,1.35171491,55806.0,55805.0,4.83967756]
["bitfinex","BTCUSD",1725890176274,0.0959,55839.0,55806.0,0.03594]
["bitfinex","BTCUSD",1725890176275,1.65113594,55807.0,55806.0,0.03594]
["bitfinex","BTCUSD",1725890176487,3.6445873,55807.0,55806.0,4.84545264]
["bitfinex","BTCUSD",1725890176700,3.6087493,55807.0,55806.0,5.58891164]
["bitfinex","BTCUSD",1725890176928,3.4653973,55807.0,55806.0,6.30567964]
["bitfinex","BTCUSD",1725890177138,3.4653973,55807.0,55806.0,7.20164064]
["bitfinex","BTCUSD",1725890177382,3.3882973,55807.0,55806.0,7.39464064]
["bitfinex","BTCUSD",1725890177613,3.3882973,55807.0,55806.0,6.93532264]
["bitfinex","BTCUSD",1725890177841,3.2091073,55807.0,55806.0,6.95505744]
["bitfinex","BTCUSD",1725890178060,3.2091073,55807.0,55806.0,6.05174544]
["bitfinex","BTCUSD",1725890178280,3.2091073,55807.0,55806.0,5.76472664]
["bitfinex","BTCUSD",1725890178710,3.1384313,55807.0,55806.0,5.77872664]
["bitfinex","BTCUSD",1725890178968,3.0309173,55807.0,55806.0,5.77872664]
["bitfinex","BTCUSD",1725890179414,1.2972,55808.0,55807.0,4.064004]
["bitfinex","BTCUSD",1725890179627,3.2611181,55808.0,55807.0,6.38313808]
["bitfinex","BTCUSD",1725890179841,3.0819331,55808.0,55807.0,6.69315688]
["bitfinex","BTCUSD",1725890180186,2.16538115,55808.0,55807.0,8.19052366]
["bitfinex","BTCUSD",1725890180399,1.08781672,55808.0,55807.0,8.22646366]
["bitfinex","BTCUSD",1725890180632,0.26946011,55808.0,55807.0,8.22646366]
["bitfinex","BTCUSD",1725890180877,0.09027511,55808.0,55807.0,7.07416466]
["bitfinex","BTCUSD",1725890181085,0.09027511,55808.0,55807.0,6.85045966]
["bitfinex","BTCUSD",1725890181303,0.09109211,55808.0,55807.0,6.81451966]
["bitfinex","BTCUSD",1725890181543,0.09109211,55808.0,55807.0,6.92039004]
["bitfinex","BTCUSD",1725890181755,3.72564411,55809.0,55808.0,2.554351]
["bitfinex","BTCUSD",1725890182011,3.68980711,55809.0,55808.0,3.40778472]
["bitfinex","BTCUSD",1725890182220,3.68980711,55809.0,55808.0,3.71876424]
["bitfinex","BTCUSD",1725890182670,3.68980711,55809.0,55808.0,4.47875224]
["bitfinex","BTCUSD",1725890182912,3.51062211,55809.0,55808.0,4.58086422]
["bitfinex","BTCUSD",1725890183127,3.51062211,55809.0,55808.0,4.53811327]
["bitfinex","BTCUSD",1725890183341,3.51062211,55809.0,55808.0,4.6717161]
["bitfinex","BTCUSD",1725890183342,3.70292211,55809.0,55808.0,4.6717161]
["bitfinex","BTCUSD",1725890183568,3.70292211,55809.0,55808.0,4.64500315]
["bitfinex","BTCUSD",1725890183824,3.70292211,55809.0,55808.0,4.25606018]
["bitfinex","BTCUSD",1725890184048,3.79832211,55809.0,55808.0,2.65439052]
["bitfinex","BTCUSD",1725890184260,3.79832211,55809.0,55808.0,2.64039052]
["bitfinex","BTCUSD",1725890184471,3.79832211,55809.0,55808.0,2.65439052]
["bitfinex","BTCUSD",1725890184698,3.79832211,55809.0,55808.0,2.66839052]
["bitfinex","BTCUSD",1725890185147,3.79832211,55809.0,55808.0,2.65439052]
["bitfinex","BTCUSD",1725890185618,3.79832211,55809.0,55808.0,2.75439052]
["bitfinex","BTCUSD",1725890185619,3.69081111,55809.0,55808.0,2.75439052]
["bitfinex","BTCUSD",1725890185828,3.69081111,55809.0,55808.0,2.74039052]
["bitfinex","BTCUSD",1725890186073,3.69081111,55809.0,55808.0,2.80784284]
["bitfinex","BTCUSD",1725890186322,3.69081111,55809.0,55808.0,2.3962654]
["bitfinex","BTCUSD",1725890186588,3.69081111,55809.0,55808.0,1.98444208]
["bitfinex","BTCUSD",1725890186818,3.69081111,55809.0,55808.0,2.2954216]
["bitfinex","BTCUSD",1725890187032,3.69081111,55809.0,55808.0,2.3094216]
["bitfinex","BTCUSD",1725890187468,3.51162611,55809.0,55808.0,2.2814216]
["bitfinex","BTCUSD",1725890187694,3.51162611,55809.0,55808.0,2.0510506]
["bitfinex","BTCUSD",1725890187910,3.51162611,55809.0,55808.0,1.74007108]
["bitfinex","BTCUSD",1725890188429,3.51162611,55809.0,55808.0,1.64007108]
["bitfinex","BTCUSD",1725890188655,3.51162611,55809.0,55808.0,1.62607108]
["bitfinex","BTCUSD",1725890189091,3.51162611,55809.0,55808.0,1.61207108]
["bitfinex","BTCUSD",1725890189310,3.51162611,55809.0,55808.0,1.62607108]
["bitfinex","BTCUSD",1725890189735,3.51162611,55809.0,55808.0,1.62592485]
["bitfinex","BTCUSD",1725890189951,3.51162611,55809.0,55808.0,1.61192485]
["bitfinex","BTCUSD",1725890190201,3.51162611,55809.0,55808.0,1.63992485]
["bitfinex","BTCUSD",1725890190408,3.51162611,55809.0,55808.0,1.72592485]
["bitfinex","BTCUSD",1725890190621,3.51162611,55809.0,55808.0,1.71192485]
["bitfinex","BTCUSD",1725890190827,3.51162611,55809.0,55808.0,1.72592485]
["bitfinex","BTCUSD",1725890191061,3.51162611,55809.0,55808.0,1.73992485]
["bitfinex","BTCUSD",1725890191268,3.51162611,55809.0,55808.0,1.72592485]
["bitfinex","BTCUSD",1725890191530,3.51162611,55809.0,55808.0,1.73992485]
["bitfinex","BTCUSD",1725890191994,3.51162611,55809.0,55808.0,1.72592485]
["bitfinex","BTCUSD",1725890192701,3.51162611,55809.0,55808.0,2.07029585]
["bitfinex","BTCUSD",1725890192926,3.51162611,55809.0,55808.0,2.08429585]
["bitfinex","BTCUSD",1725890193385,3.51162611,55809.0,55808.0,2.09829585]
["bitfinex","BTCUSD",1725890193614,3.51162611,55809.0,55808.0,2.42866685]
["bitfinex","BTCUSD",1725890193869,3.51244311,55809.0,55808.0,2.44266685]
["bitfinex","BTCUSD",1725890194113,3.04555811,55809.0,55808.0,2.47966685]
["bitfinex","BTCUSD",1725890194337,3.04555811,55809.0,55808.0,2.45166685]
["bitfinex","BTCUSD",1725890194565,3.04555811,55809.0,55808.0,2.44266685]
["bitfinex","BTCUSD",1725890194798,3.04555811,55809.0,55808.0,2.45666685]
["bitfinex","BTCUSD",1725890195024,3.04555811,55809.0,55808.0,2.44266685]
["bitfinex","BTCUSD",1725890195232,3.04555811,55809.0,55808.0,2.09829585]
["bitfinex","BTCUSD",1725890195964,2.86637311,55809.0,55808.0,2.62129585]
["bitfinex","BTCUSD",1725890196198,2.86637311,55809.0,55808.0,3.05980829]
["bitfinex","BTCUSD",1725890196449,2.86637311,55809.0,55808.0,3.01909671]
["bitfinex","BTCUSD",1725890196683,2.86637311,55809.0,55808.0,4.24724701]
["bitfinex","BTCUSD",1725890196916,2.68718811,55809.0,55808.0,4.38857737]
["bitfinex","BTCUSD",1725890197133,2.68718811,55809.0,55808.0,4.52214644]
["bitfinex","BTCUSD",1725890197363,2.68718811,55809.0,55808.0,4.33632144]
["bitfinex","BTCUSD",1725890197780,2.68718811,55809.0,55808.0,4.48388237]
["bitfinex","BTCUSD",1725890197781,2.50800311,55809.0,55808.0,4.48388237]
["bitfinex","BTCUSD",1725890197974,2.50800311,55809.0,55808.0,4.46988237]
["bitfinex","BTCUSD",1725890198232,2.50800311,55809.0,55808.0,4.67288237]
["bitfinex","BTCUSD",1725890198910,2.32881811,55809.0,55808.0,4.67288237]
["bitfinex","BTCUSD",1725890199347,2.32881811,55809.0,55808.0,4.53932144]
["bitfinex","BTCUSD",1725890199563,2.32881811,55809.0,55808.0,4.59751924]
["bitfinex","BTCUSD",1725890199834,2.14963311,55809.0,55808.0,4.59751924]
["bitfinex","BTCUSD",1725890200085,2.14963311,55809.0,55808.0,4.66933824]
["bitfinex","BTCUSD",1725890200585,2.14963311,55809.0,55808.0,4.61114044]
["bitfinex","BTCUSD",1725890200814,2.04212211,55809.0,55808.0,4.57514044]
["bitfinex","BTCUSD",1725890201051,1.97044811,55809.0,55808.0,4.57514044]
["bitfinex","BTCUSD",1725890201568,1.97044811,55809.0,55808.0,4.36341848]
["bitfinex","BTCUSD",1725890201816,1.79126311,55809.0,55808.0,4.22984044]
["bitfinex","BTCUSD",1725890202062,1.79126311,55809.0,55808.0,4.3634207]
["bitfinex","BTCUSD",1725890202310,1.79126311,55809.0,55808.0,4.22984044]
["bitfinex","BTCUSD",1725890202559,1.79126311,55809.0,55808.0,3.69004068]
["bitfinex","BTCUSD",1725890202780,1.68375211,55809.0,55808.0,3.60988565]
["bitfinex","BTCUSD",1725890203075,1.68375211,55809.0,55808.0,3.98245875]
["bitfinex","BTCUSD",1725890203076,1.61207811,55809.0,55808.0,3.98245875]
["bitfinex","BTCUSD",1725890203316,1.61207811,55809.0,55808.0,4.28290581]
["bitfinex","BTCUSD",1725890203544,1.88417811,55809.0,55808.0,3.60870366]
["bitfinex","BTCUSD",1725890203787,2.04847811,55809.0,55808.0,3.38841385]
["bitfinex","BTCUSD",1725890204291,2.04847811,55809.0,55808.0,3.44185879]
["bitfinex","BTCUSD",1725890204717,2.04847811,55809.0,55808.0,2.11574079]
["bitfinex","BTCUSD",1725890204934,2.04847811,55809.0,55808.0,2.06229585]
["bitfinex","BTCUSD",1725890206697,2.04847811,55809.0,55808.0,2.42066685]
["bitfinex","BTCUSD",1725890206959,2.04847811,55809.0,55808.0,2.06229585]
["bitfinex","BTCUSD",1725890207638,2.04847811,55809.0,55808.0,2.11574079]
["bitfinex","BTCUSD",1725890207852,2.04847811,55809.0,55808.0,2.06229585]
["bitfinex","BTCUSD",1725890210529,1.74329773,55809.0,55808.0,2.06229585]
["bitfinex","BTCUSD",1725890211441,1.74329773,55809.0,55808.0,1.96229585]
["bitfinex","BTCUSD",1725890212322,1.74329773,55809.0,55808.0,1.60392485]
["bitfinex","BTCUSD",1725890212544,1.74329773,55809.0,55808.0,1.24555385]
["bitfinex","BTCUSD",1725890212765,1.74329773,55809.0,55808.0,1.25763885]
["bitfinex","BTCUSD",1725890213219,1.74329773,55809.0,55808.0,1.22963885]
["bitfinex","BTCUSD",1725890213444,1.74329773,55809.0,55808.0,1.25763885]
["bitfinex","BTCUSD",1725890213922,1.74329773,55809.0,55808.0,1.22963885]
["bitfinex","BTCUSD",1725890214126,1.74329773,55809.0,55808.0,1.24363885]
["bitfinex","BTCUSD",1725890215065,1.74329773,55809.0,55808.0,1.25763885]
["bitfinex","BTCUSD",1725890215286,1.74329773,55809.0,55807.0,0.61367]
["bitfinex","BTCUSD",1725890215287,0.03,55808.0,55807.0,0.61367]
["bitfinex","BTCUSD",1725890215498,0.03,55806.0,55805.0,0.001634]
["bitfinex","BTCUSD",1725890215722,0.3422,55806.0,55805.0,0.001634]
["bitfinex","BTCUSD",1725890216445,0.3422,55806.0,55785.0,0.55430836]
["bitfinex","BTCUSD",1725890216656,0.31097952,55800.0,55785.0,0.55430836]
["bitfinex","BTCUSD",1725890216874,0.60017952,55800.0,55785.0,0.55430836]
["bitfinex","BTCUSD",1725890217318,0.2892,55800.0,55785.0,0.55430836]
["bitfinex","BTCUSD",1725890217541,0.2892,55800.0,55785.0,0.71550836]
["bitfinex","BTCUSD",1725890217750,0.4452,55800.0,55792.0,0.101634]
["bitfinex","BTCUSD",1725890217937,0.4452,55800.0,55799.0,0.029634]
["bitfinex","BTCUSD",1725890218427,0.4452,55800.0,55799.0,0.015634]
["bitfinex","BTCUSD",1725890218640,0.4452,55800.0,55799.0,0.553277]
["bitfinex","BTCUSD",1725890219099,0.4452,55800.0,55799.0,1.370135]
["bitfinex","BTCUSD",1725890219557,0.4452,55800.0,55799.0,1.728564]
["bitfinex","BTCUSD",1725890219763,0.4452,55800.0,55799.0,1.384135]
["bitfinex","BTCUSD",1725890220650,0.2892,55800.0,55799.0,2.100993]
["bitfinex","BTCUSD",1725890220839,2.3176,55802.0,55801.0,1.254456]
["bitfinex","BTCUSD",1725890221087,2.3176,55802.0,55801.0,2.071288]
["bitfinex","BTCUSD",1725890221752,2.3176,55802.0,55801.0,1.712872]
["bitfinex","BTCUSD",1725890222283,2.91557952,55802.0,55801.0,1.354456]
["bitfinex","BTCUSD",1725890222489,2.6046,55802.0,55801.0,1.354456]
["bitfinex","BTCUSD",1725890223154,2.6046,55802.0,55801.0,0.89604]
["bitfinex","BTCUSD",1725890223155,2.7909,55802.0,55801.0,0.89604]
["bitfinex","BTCUSD",1725890223566,2.7919,55802.0,55801.0,0.90804]
["bitfinex","BTCUSD",1725890223816,2.7919,55802.0,55801.0,0.92204]
["bitfinex","BTCUSD",1725890224294,2.8219,55802.0,55801.0,0.92204]
["bitfinex","BTCUSD",1725890224785,2.7919,55802.0,55801.0,0.92204]
["bitfinex","BTCUSD",1725890225501,2.7919,55802.0,55801.0,1.02204]
["bitfinex","BTCUSD",1725890226439,2.3186,55802.0,55801.0,1.380456]
["bitfinex","BTCUSD",1725890226665,2.3186,55802.0,55801.0,1.738872]
["bitfinex","BTCUSD",1725890228905,2.3186,55802.0,55801.0,1.740506]
["bitfinex","BTCUSD",1725890230691,2.175236,55802.0,55801.0,2.223306]
["bitfinex","BTCUSD",1725890230906,2.175236,55802.0,55801.0,2.276755]
["bitfinex","BTCUSD",1725890231255,2.175236,55802.0,55801.0,2.223306]
["bitfinex","BTCUSD",1725890231463,2.175236,55802.0,55801.0,1.82067951]
["bitfinex","BTCUSD",1725890231636,2.96101552,55802.0,55801.0,0.923674]
["bitfinex","BTCUSD",1725890231850,2.96101552,55802.0,55801.0,0.909674]
["bitfinex","BTCUSD",1725890232069,2.99101552,55802.0,55801.0,0.909674]
["bitfinex","BTCUSD",1725890232457,2.99101552,55802.0,55801.0,0.192842]
["bitfinex","BTCUSD",1725890232661,3.07301552,55802.0,55801.0,0.180842]
["bitfinex","BTCUSD",1725890233088,3.07301552,55802.0,55801.0,0.911674]
["bitfinex","BTCUSD",1725890233307,3.07301552,55802.0,55801.0,0.897674]
["bitfinex","BTCUSD",1725890233551,2.51521552,55802.0,55801.0,0.911674]
["bitfinex","BTCUSD",1725890233780,1.923349,55802.0,55801.0,2.557822]
["bitfinex","BTCUSD",1725890234009,1.923349,55802.0,55801.0,2.60962891]
["bitfinex","BTCUSD",1725890234204,1.923349,55802.0,55801.0,3.02154404]
["bitfinex","BTCUSD",1725890234405,1.923349,55802.0,55801.0,2.96804491]
["bitfinex","BTCUSD",1725890234627,1.923349,55802.0,55801.0,3.1149133]
["bitfinex","BTCUSD",1725890234823,1.744144,55802.0,55801.0,3.1149133]
["bitfinex","BTCUSD",1725890235053,1.744144,55802.0,55801.0,3.1289133]
["bitfinex","BTCUSD",1725890235248,1.744144,55802.0,55801.0,3.33112114]
["bitfinex","BTCUSD",1725890235457,1.744144,55802.0,55801.0,3.72422313]
["bitfinex","BTCUSD",1725890235678,1.744144,55802.0,55801.0,3.74722313]
["bitfinex","BTCUSD",1725890235886,1.564939,55802.0,55801.0,3.74722313]
["bitfinex","BTCUSD",1725890236087,1.564939,55802.0,55801.0,3.87634043]
["bitfinex","BTCUSD",1725890236513,1.564939,55802.0,55801.0,3.84834043]
["bitfinex","BTCUSD",1725890236650,1.564939,55802.0,55801.0,3.92017743]
["bitfinex","BTCUSD",1725890236860,1.385734,55802.0,55801.0,3.94817743]
["bitfinex","BTCUSD",1725890237046,1.385734,55802.0,55801.0,3.72292523]
["bitfinex","BTCUSD",1725890237243,1.385734,55802.0,55801.0,3.56245925]
["bitfinex","BTCUSD",1725890237482,1.385734,55802.0,55801.0,2.98224993]
["bitfinex","BTCUSD",1725890237701,1.385734,55802.0,55801.0,2.64821293]
["bitfinex","BTCUSD",1725890237908,1.385734,55802.0,55801.0,2.70168862]
["bitfinex","BTCUSD",1725890238120,1.385734,55802.0,55801.0,2.74801311]
["bitfinex","BTCUSD",1725890238121,1.206529,55802.0,55801.0,2.74801311]
["bitfinex","BTCUSD",1725890238319,1.206529,55802.0,55801.0,2.71442225]
["bitfinex","BTCUSD",1725890238959,1.206529,55802.0,55801.0,2.68768632]
["bitfinex","BTCUSD",1725890239172,1.206529,55802.0,55801.0,2.62021293]
["bitfinex","BTCUSD",1725890239381,1.206529,55802.0,55801.0,2.431338]
["bitfinex","BTCUSD",1725890239810,1.206529,55802.0,55801.0,2.445338]
["bitfinex","BTCUSD",1725890240456,1.206529,55802.0,55801.0,2.459338]
["bitfinex","BTCUSD",1725890240664,1.206529,55802.0,55801.0,2.431338]
["bitfinex","BTCUSD",1725890240829,1.206529,55802.0,55801.0,2.445338]
["bitfinex","BTCUSD",1725890241057,1.206529,55802.0,55801.0,2.459338]
["bitfinex","BTCUSD",1725890241490,1.206529,55802.0,55801.0,2.445338]
["bitfinex","BTCUSD",1725890241718,1.206529,55802.0,55801.0,2.459338]
["bitfinex","BTCUSD",1725890242171,1.206529,55802.0,55801.0,2.000922]
["bitfinex","BTCUSD",1725890242412,1.206529,55802.0,55801.0,1.986922]
["bitfinex","BTCUSD",1725890242863,1.206529,55802.0,55801.0,2.000922]
["bitfinex","BTCUSD",1725890243078,1.206529,55802.0,55801.0,1.972922]
["bitfinex","BTCUSD",1725890243504,1.206529,55802.0,55801.0,2.100922]
["bitfinex","BTCUSD",1725890243944,1.206529,55802.0,55801.0,2.086922]
["bitfinex","BTCUSD",1725890244166,1.206529,55802.0,55801.0,2.286722]
["bitfinex","BTCUSD",1725890244167,1.027324,55802.0,55801.0,2.286722]
["bitfinex","BTCUSD",1725890244377,1.027324,55802.0,55801.0,2.300722]
["bitfinex","BTCUSD",1725890244587,1.027324,55802.0,55801.0,2.70048741]
["bitfinex","BTCUSD",1725890244812,0.955642,55802.0,55801.0,2.97869407]
["bitfinex","BTCUSD",1725890245052,0.78018658,55802.0,55801.0,4.7020215]
["bitfinex","BTCUSD",1725890245325,0.78018658,55802.0,55801.0,4.36223507]
["bitfinex","BTCUSD",1725890245568,0.78018658,55802.0,55801.0,4.65023507]
["bitfinex","BTCUSD",1725890245783,0.60098158,55802.0,55801.0,4.65871728]
["bitfinex","BTCUSD",1725890246001,0.60098158,55802.0,55801.0,4.68171728]
["bitfinex","BTCUSD",1725890246215,0.60098158,55802.0,55801.0,4.66771728]
["bitfinex","BTCUSD",1725890246698,0.60098158,55802.0,55801.0,4.68171728]
["bitfinex","BTCUSD",1725890246928,0.52929958,55802.0,55801.0,4.66771728]
["bitfinex","BTCUSD",1725890247152,0.42177658,55802.0,55801.0,4.66771728]
["bitfinex","BTCUSD",1725890247363,0.42177658,55802.0,55801.0,4.65371728]
["bitfinex","BTCUSD",1725890247585,0.42177658,55802.0,55801.0,4.66771728]
["bitfinex","BTCUSD",1725890247843,0.24257458,55802.0,55801.0,4.66771728]
["bitfinex","BTCUSD",1725890248051,0.24257458,55802.0,55801.0,4.64471728]
["bitfinex","BTCUSD",1725890248265,2.72199773,55803.0,55802.0,1.971255]
["bitfinex","BTCUSD",1725890248481,2.72199773,55803.0,55802.0,2.29769635]
["bitfinex","BTCUSD",1725890248690,2.65031773,55803.0,55802.0,2.29769635]
["bitfinex","BTCUSD",1725890248922,2.61447773,55803.0,55802.0,2.29769635]
["bitfinex","BTCUSD",1725890249177,2.61447773,55803.0,55802.0,2.071255]
["bitfinex","BTCUSD",1725890249832,2.61447773,55803.0,55802.0,2.085255]
["bitfinex","BTCUSD",1725890250250,2.61447773,55803.0,55802.0,2.071255]
["bitfinex","BTCUSD",1725890250480,2.61447773,55803.0,55802.0,1.985255]
["bitfinex","BTCUSD",1725890250703,2.61447773,55803.0,55802.0,1.999255]
["bitfinex","BTCUSD",1725890250919,2.61447773,55803.0,55802.0,1.985255]
["bitfinex","BTCUSD",1725890251341,2.61447773,55803.0,55802.0,2.357665]
["bitfinex","BTCUSD",1725890251551,2.61447773,55803.0,55802.0,2.343665]
["bitfinex","BTCUSD",1725890251765,2.61447773,55803.0,55802.0,2.39724315]
["bitfinex","BTCUSD",1725890251978,2.57863773,55803.0,55802.0,2.343665]
["bitfinex","BTCUSD",1725890252183,2.54279773,55803.0,55802.0,2.52400108]
["bitfinex","BTCUSD",1725890252395,2.54279773,55803.0,55802.0,2.66669093]
["bitfinex","BTCUSD",1725890252602,2.39943773,55803.0,55802.0,2.66669093]
["bitfinex","BTCUSD",1725890252836,2.25607773,55803.0,55802.0,2.86149093]
["bitfinex","BTCUSD",1725890253064,2.23761773,55803.0,55802.0,3.53062167]
["bitfinex","BTCUSD",1725890253530,2.23761773,55803.0,55802.0,4.66223976]
["bitfinex","BTCUSD",1725890253750,2.05841773,55803.0,55802.0,4.64823976]
["bitfinex","BTCUSD",1725890254001,2.05841773,55803.0,55802.0,4.66223976]
["bitfinex","BTCUSD",1725890254311,2.03944773,55803.0,55802.0,4.73445845]
["bitfinex","BTCUSD",1725890254527,2.03944773,55803.0,55802.0,4.70645845]
["bitfinex","BTCUSD",1725890254729,1.86024773,55803.0,55802.0,4.72045845]
["bitfinex","BTCUSD",1725890254943,1.86024773,55803.0,55802.0,4.73445845]
["bitfinex","BTCUSD",1725890255806,1.68104773,55803.0,55802.0,4.73445845]
["bitfinex","BTCUSD",1725890256032,1.68104773,55803.0,55802.0,4.72045845]
["bitfinex","BTCUSD",1725890256232,1.68104773,55803.0,55802.0,4.70645845]
["bitfinex","BTCUSD",1725890256446,1.53051348,55803.0,55802.0,4.85123976]
["bitfinex","BTCUSD",1725890256691,1.34413195,55803.0,55802.0,4.1974527]
["bitfinex","BTCUSD",1725890256936,1.32289725,55803.0,55802.0,4.77223913]
["bitfinex","BTCUSD",1725890257160,1.26410335,55803.0,55802.0,5.00947126]
["bitfinex","BTCUSD",1725890257371,1.21216411,55803.0,55802.0,4.97893152]
["bitfinex","BTCUSD",1725890257595,1.16741489,55803.0,55802.0,5.24416365]
["bitfinex","BTCUSD",1725890257808,1.05989489,55803.0,55802.0,5.24416365]
["bitfinex","BTCUSD",1725890258028,1.02405489,55803.0,55802.0,5.23016365]
["bitfinex","BTCUSD",1725890258276,0.62405489,55803.0,55802.0,5.62998485]
["bitfinex","BTCUSD",1725890258509,0.62405489,55803.0,55802.0,5.51271052]
["bitfinex","BTCUSD",1725890258721,0.44485489,55803.0,55802.0,5.62989338]
["bitfinex","BTCUSD",1725890258936,0.44485489,55803.0,55802.0,5.80874038]
["bitfinex","BTCUSD",1725890259169,0.44485489,55803.0,55802.0,5.39293152]
["bitfinex","BTCUSD",1725890259407,0.44485489,55803.0,55802.0,5.61579925]
["bitfinex","BTCUSD",1725890259644,0.44485489,55803.0,55802.0,5.40693152]
["bitfinex","BTCUSD",1725890259874,0.30149489,55803.0,55802.0,5.40693152]
["bitfinex","BTCUSD",1725890260107,0.26565489,55803.0,55802.0,5.37893152]
["bitfinex","BTCUSD",1725890260336,0.26565489,55803.0,55802.0,5.39293152]
["bitfinex","BTCUSD",1725890260584,0.26565489,55803.0,55802.0,5.34112461]
["bitfinex","BTCUSD",1725890260796,0.15813489,55803.0,55802.0,5.34112461]
["bitfinex","BTCUSD",1725890260999,0.08645489,55803.0,55802.0,5.35512461]
["bitfinex","BTCUSD",1725890261432,0.08645489,55803.0,55802.0,5.40693152]
["bitfinex","BTCUSD",1725890261967,3.42145489,55804.0,55803.0,3.62707191]
["bitfinex","BTCUSD",1725890262190,3.42145489,55804.0,55803.0,4.62619226]
["bitfinex","BTCUSD",1725890262620,3.38561489,55804.0,55803.0,4.98459526]
["bitfinex","BTCUSD",1725890262853,2.00262142,55804.0,55803.0,5.60605926]
["bitfinex","BTCUSD",1725890263071,2.00262142,55804.0,55803.0,5.92307715]
["bitfinex","BTCUSD",1725890263275,2.00262142,55804.0,55803.0,5.93707715]
["bitfinex","BTCUSD",1725890263488,1.80262142,55804.0,55803.0,5.95107715]
["bitfinex","BTCUSD",1725890263708,1.66512142,55804.0,55803.0,5.76057715]
["bitfinex","BTCUSD",1725890264397,1.52176542,55804.0,55803.0,5.76057715]
["bitfinex","BTCUSD",1725890264634,1.45008742,55804.0,55803.0,5.76057715]
["bitfinex","BTCUSD",1725890264846,1.37840942,55804.0,55803.0,5.76057715]
["bitfinex","BTCUSD",1725890265114,0.37582985,55804.0,55803.0,7.20257715]
["bitfinex","BTCUSD",1725890265319,0.37582985,55804.0,55803.0,6.95341084]
["bitfinex","BTCUSD",1725890265320,0.11402985,55804.0,55803.0,6.95341084]
["bitfinex","BTCUSD",1725890265536,0.07879581,55804.0,55803.0,6.95341084]
["bitfinex","BTCUSD",1725890265743,4.2263,55805.0,55803.0,6.95341084]
["bitfinex","BTCUSD",1725890265744,4.12590081,55805.0,55804.0,3.092116]
["bitfinex","BTCUSD",1725890265950,4.12590081,55805.0,55804.0,8.02121777]
["bitfinex","BTCUSD",1725890266375,4.12590081,55805.0,55804.0,8.37952637]
["bitfinex","BTCUSD",1725890266590,3.47790081,55805.0,55804.0,7.8582941]
["bitfinex","BTCUSD",1725890266822,3.13670581,55805.0,55804.0,7.3789111]
["bitfinex","BTCUSD",1725890267043,2.65070581,55805.0,55804.0,5.9869331]
["bitfinex","BTCUSD",1725890267276,1.84070581,55805.0,55804.0,6.04005922]
["bitfinex","BTCUSD",1725890267479,1.84070581,55805.0,55804.0,5.71885303]
["bitfinex","BTCUSD",1725890267702,1.53535381,55805.0,55804.0,6.03922571]
["bitfinex","BTCUSD",1725890267928,1.49951581,55805.0,55804.0,5.16470471]
["bitfinex","BTCUSD",1725890268582,1.49951581,55805.0,55804.0,5.18770471]
["bitfinex","BTCUSD",1725890268794,1.02327818,55805.0,55804.0,5.18770471]
["bitfinex","BTCUSD",1725890269434,0.28069234,55805.0,55804.0,5.18770471]
["bitfinex","BTCUSD",1725890269908,2.02007923,55806.0,55805.0,0.27806612]
["bitfinex","BTCUSD",1725890270143,0.99381467,55806.0,55805.0,5.16542212]
["bitfinex","BTCUSD",1725890270390,3.065,55807.0,55806.0,0.72494]
["bitfinex","BTCUSD",1725890270618,2.70587453,55807.0,55806.0,13.16067572]
["bitfinex","BTCUSD",1725890270861,1.23191378,55807.0,55806.0,13.4670484]
["bitfinex","BTCUSD",1725890271104,2.73108913,55808.0,55806.0,13.4670484]
["bitfinex","BTCUSD",1725890271330,2.37197159,55808.0,55807.0,6.53022128]
["bitfinex","BTCUSD",1725890271567,0.93550711,55808.0,55807.0,6.62891767]
["bitfinex","BTCUSD",1725890271801,2.24737048,55809.0,55808.0,0.66837369]
["bitfinex","BTCUSD",1725890272057,2.24737048,55809.0,55808.0,7.14837184]
["bitfinex","BTCUSD",1725890272287,2.24737048,55809.0,55808.0,6.85842684]
["bitfinex","BTCUSD",1725890272529,2.22871555,55809.0,55808.0,6.85842684]
["bitfinex","BTCUSD",1725890273188,1.51049724,55809.0,55808.0,6.87242684]
["bitfinex","BTCUSD",1725890273421,1.15139303,55809.0,55808.0,7.16237184]
["bitfinex","BTCUSD",1725890273640,1.15139303,55809.0,55808.0,7.14837184]
["bitfinex","BTCUSD",1725890273865,1.15139303,55809.0,55808.0,7.17637184]
["bitfinex","BTCUSD",1725890274068,1.15139303,55809.0,55808.0,7.16237184]
["bitfinex","BTCUSD",1725890274282,1.15139303,55809.0,55808.0,5.65470984]
["bitfinex","BTCUSD",1725890274503,1.15139303,55809.0,55808.0,5.20307516]
["bitfinex","BTCUSD",1725890274715,1.15139303,55809.0,55808.0,5.18907516]
["bitfinex","BTCUSD",1725890275780,1.15139303,55809.0,55808.0,5.15313516]
["bitfinex","BTCUSD",1725890275982,1.15139303,55809.0,55808.0,4.55038416]
["bitfinex","BTCUSD",1725890276196,1.15139303,55809.0,55808.0,4.07563516]
["bitfinex","BTCUSD",1725890276642,1.15221003,55809.0,55808.0,4.07563516]
["bitfinex","BTCUSD",1725890276849,1.15221003,55809.0,55808.0,3.79835316]
["bitfinex","BTCUSD",1725890277076,1.15221003,55809.0,55808.0,3.78435316]
["bitfinex","BTCUSD",1725890277316,1.15221003,55809.0,55808.0,3.79835316]
["bitfinex","BTCUSD",1725890277533,1.15221003,55809.0,55808.0,3.81235316]
["bitfinex","BTCUSD",1725890277744,1.15221003,55809.0,55808.0,3.79835316]
["bitfinex","BTCUSD",1725890278179,1.15221003,55809.0,55808.0,4.04554292]
["bitfinex","BTCUSD",1725890279099,1.15221003,55809.0,55808.0,3.64554292]
["bitfinex","BTCUSD",1725890279317,1.15221003,55809.0,55808.0,3.69554292]
["bitfinex","BTCUSD",1725890279553,0.07491644,55809.0,55808.0,3.69554292]
["bitfinex","BTCUSD",1725890279802,3.83237159,55810.0,55808.0,3.69554292]
["bitfinex","BTCUSD",1725890280054,2.03690123,55810.0,55809.0,5.91645103]
["bitfinex","BTCUSD",1725890280296,0.94105621,55810.0,55809.0,6.05984804]
["bitfinex","BTCUSD",1725890280524,2.40638705,55811.0,55809.0,6.36622072]
["bitfinex","BTCUSD",1725890280744,1.01735488,55811.0,55810.0,6.43654933]
["bitfinex","BTCUSD",1725890280964,0.50236385,55811.0,55810.0,6.71263877]
["bitfinex","BTCUSD",1725890281181,0.48571114,55811.0,55810.0,6.69107977]
["bitfinex","BTCUSD",1725890281400,0.48571114,55811.0,55810.0,7.14044659]
["bitfinex","BTCUSD",1725890281635,0.48571114,55811.0,55810.0,6.29994659]
["bitfinex","BTCUSD",1725890281871,0.48571114,55811.0,55810.0,5.77886946]
["bitfinex","BTCUSD",1725890282091,2.8084,55812.0,55810.0,5.99569341]
["bitfinex","BTCUSD",1725890282092,2.08366713,55812.0,55810.0,5.99569341]
["bitfinex","BTCUSD",1725890282338,1.72464495,55812.0,55811.0,6.54618046]
["bitfinex","BTCUSD",1725890282589,1.20786633,55812.0,55811.0,6.6030656]
["bitfinex","BTCUSD",1725890282819,1.1875341,55812.0,55811.0,6.6030656]
["bitfinex","BTCUSD",1725890283040,1.1875341,55812.0,55811.0,6.7920656]
["bitfinex","BTCUSD",1725890283244,1.1875341,55812.0,55811.0,6.6970656]
["bitfinex","BTCUSD",1725890283464,1.1158661,55812.0,55811.0,6.8762416]
["bitfinex","BTCUSD",1725890283723,0.04083165,55812.0,55811.0,7.2345936]
["bitfinex","BTCUSD",1725890283956,0.04083165,55812.0,55811.0,8.7661776]
["bitfinex","BTCUSD",1725890283957,0.00499765,55812.0,55811.0,8.7661776]
["bitfinex","BTCUSD",1725890284216,3.1472,55813.0,55812.0,0.68228962]
["bitfinex","BTCUSD",1725890284217,3.13007813,55813.0,55812.0,0.68228962]
["bitfinex","BTCUSD",1725890284470,3.13007813,55813.0,55812.0,7.63382225]
["bitfinex","BTCUSD",1725890284719,2.95082209,55813.0,55812.0,8.37351225]
["bitfinex","BTCUSD",1725890284966,2.95082209,55813.0,55812.0,8.82906506]
["bitfinex","BTCUSD",1725890285166,2.95082209,55813.0,55812.0,3.77906506]
["bitfinex","BTCUSD",1725890285387,2.95082209,55813.0,55812.0,7.79106752]
["bitfinex","BTCUSD",1725890285604,2.91498809,55813.0,55812.0,8.09462106]
["bitfinex","BTCUSD",1725890285811,2.80748609,55813.0,55812.0,8.09462106]
["bitfinex","BTCUSD",1725890286027,2.5919879,55813.0,55812.0,8.09462106]
["bitfinex","BTCUSD",1725890286305,2.5919879,55813.0,55812.0,6.61044206]
["bitfinex","BTCUSD",1725890286543,2.5919879,55813.0,55812.0,7.20733767]
["bitfinex","BTCUSD",1725890286764,2.5789379,55813.0,55812.0,9.21720238]
["bitfinex","BTCUSD",1725890287188,2.5789379,55813.0,55812.0,9.26714238]
["bitfinex","BTCUSD",1725890287645,2.5531534,55813.0,55812.0,9.69982751]
["bitfinex","BTCUSD",1725890288078,2.5531534,55813.0,55812.0,9.68582751]
["bitfinex","BTCUSD",1725890288910,2.19820752,55813.0,55812.0,9.68582751]
["bitfinex","BTCUSD",1725890289137,2.03486327,55813.0,55812.0,9.75493946]
["bitfinex","BTCUSD",1725890289344,3.6898,55814.0,55812.0,7.78222633]
["bitfinex","BTCUSD",1725890289564,3.63383453,55814.0,55813.0,6.61745402]
["bitfinex","BTCUSD",1725890289791,3.63383453,55814.0,55813.0,7.46049851]
["bitfinex","BTCUSD",1725890290468,3.59365696,55814.0,55813.0,7.47319851]
["bitfinex","BTCUSD",1725890290683,3.25475453,55814.0,55813.0,7.26127941]
["bitfinex","BTCUSD",1725890290889,3.25475453,55814.0,55813.0,7.27527941]
["bitfinex","BTCUSD",1725890291108,3.25475453,55814.0,55813.0,7.27821653]
["bitfinex","BTCUSD",1725890291329,2.9582382,55814.0,55813.0,7.21952334]
["bitfinex","BTCUSD",1725890291599,1.32647239,55815.0,55814.0,0.05]
["bitfinex","BTCUSD",1725890291837,2.3541364,55815.0,55814.0,6.72270797]
["bitfinex","BTCUSD",1725890292068,2.3541364,55815.0,55814.0,7.63084866]
["bitfinex","BTCUSD",1725890292296,2.28396667,55815.0,55814.0,7.63084866]
["bitfinex","BTCUSD",1725890292731,1.99724697,55815.0,55814.0,7.63084866]
["bitfinex","BTCUSD",1725890292987,1.99724697,55815.0,55814.0,7.64484866]
["bitfinex","BTCUSD",1725890293228,1.97324697,55815.0,55814.0,7.71558228]
["bitfinex","BTCUSD",1725890293440,1.2022934,55815.0,55814.0,7.71058228]
["bitfinex","BTCUSD",1725890293655,1.07323995,55815.0,55814.0,7.81058228]
["bitfinex","BTCUSD",1725890293866,1.07323995,55815.0,55814.0,7.74918841]
["bitfinex","BTCUSD",1725890294078,0.54337101,55815.0,55814.0,7.76188841]
["bitfinex","BTCUSD",1725890294292,0.54337101,55815.0,55814.0,8.56088841]
["bitfinex","BTCUSD",1725890294537,0.08770126,55815.0,55814.0,8.65028228]
["bitfinex","BTCUSD",1725890294755,0.08770126,55815.0,55814.0,8.78058841]
["bitfinex","BTCUSD",1725890294968,0.07821361,55815.0,55814.0,8.78058841]
["bitfinex","BTCUSD",1725890295173,0.07821361,55815.0,55814.0,8.79458841]
["bitfinex","BTCUSD",1725890295377,3.78159631,55816.0,55815.0,0.28557526]
["bitfinex","BTCUSD",1725890295605,3.75194111,55816.0,55815.0,6.29139913]
["bitfinex","BTCUSD",1725890295841,3.30359788,55816.0,55815.0,6.31439913]
["bitfinex","BTCUSD",1725890296050,3.04173696,55816.0,55815.0,6.31439913]
["bitfinex","BTCUSD",1725890296484,2.59339373,55816.0,55815.0,6.31439913]
["bitfinex","BTCUSD",1725890296751,2.59339373,55816.0,55815.0,6.32839913]
["bitfinex","BTCUSD",1725890296992,2.52732473,55816.0,55815.0,6.07313713]
["bitfinex","BTCUSD",1725890297229,2.52732473,55816.0,55815.0,4.88732145]
["bitfinex","BTCUSD",1725890297230,1.17253762,55816.0,55815.0,4.88732145]
["bitfinex","BTCUSD",1725890297457,1.17253762,55816.0,55815.0,4.90132145]
["bitfinex","BTCUSD",1725890297670,1.17253762,55816.0,55815.0,4.95805507]
["bitfinex","BTCUSD",1725890298115,1.17253762,55816.0,55815.0,4.97205507]
["bitfinex","BTCUSD",1725890298332,2.47627714,55817.0,55815.0,2.37835107]
["bitfinex","BTCUSD",1725890298571,1.73444503,55817.0,55816.0,6.44687582]
["bitfinex","BTCUSD",1725890298811,1.73444503,55817.0,55816.0,6.84573916]
["bitfinex","BTCUSD",1725890299059,1.73444503,55817.0,55816.0,6.60115684]
["bitfinex","BTCUSD",1725890299338,1.73444503,55817.0,55816.0,6.62079916]
["bitfinex","BTCUSD",1725890299558,0.98817704,55817.0,55816.0,6.62079916]
["bitfinex","BTCUSD",1725890299792,1.7795,55818.0,55816.0,6.62079916]
["bitfinex","BTCUSD",1725890299793,3.59275804,55818.0,55816.0,5.41865416]
["bitfinex","BTCUSD",1725890300026,3.59275804,55818.0,55817.0,1.1678906]
["bitfinex","BTCUSD",1725890300248,3.59275804,55818.0,55817.0,1.36556798]
["bitfinex","BTCUSD",1725890300466,3.59275804,55818.0,55817.0,1.25158124]
["bitfinex","BTCUSD",1725890300694,2.25607694,55818.0,55817.0,1.88101803]
["bitfinex","BTCUSD",1725890300926,2.25607694,55818.0,55817.0,1.99581466]
["bitfinex","BTCUSD",1725890301146,2.21972413,55818.0,55817.0,1.99581466]
["bitfinex","BTCUSD",1725890301369,2.21972413,55818.0,55817.0,2.00981466]
["bitfinex","BTCUSD",1725890301602,2.21972413,55818.0,55817.0,1.89305476]
["bitfinex","BTCUSD",1725890302080,1.49554313,55818.0,55817.0,2.17221076]
["bitfinex","BTCUSD",1725890302310,1.38805313,55818.0,55817.0,2.91183676]
["bitfinex","BTCUSD",1725890302539,1.38805313,55818.0,55817.0,3.92926771]
["bitfinex","BTCUSD",1725890302777,1.20890313,55818.0,55817.0,4.28758071]
["bitfinex","BTCUSD",1725890303425,1.20890313,55818.0,55817.0,4.34453982]
["bitfinex","BTCUSD",1725890303676,1.20890313,55818.0,55817.0,4.39534061]
["bitfinex","BTCUSD",1725890303897,1.11940313,55818.0,55817.0,4.39534061]
["bitfinex","BTCUSD",1725890304112,1.10151313,55818.0,55817.0,4.39534061]
["bitfinex","BTCUSD",1725890304326,1.10151313,55818.0,55817.0,4.36734061]
["bitfinex","BTCUSD",1725890304573,0.24437874,55818.0,55817.0,4.36734061]
["bitfinex","BTCUSD",1725890304791,0.17087674,55818.0,55817.0,4.38134061]
["bitfinex","BTCUSD",1725890305221,0.17087674,55818.0,55817.0,4.41834061]
["bitfinex","BTCUSD",1725890305428,0.14687674,55818.0,55817.0,4.84836134]
["bitfinex","BTCUSD",1725890305655,0.14687674,55818.0,55817.0,4.84742472]
["bitfinex","BTCUSD",1725890306105,0.14687674,55818.0,55817.0,4.83342472]
["bitfinex","BTCUSD",1725890306320,0.14687674,55818.0,55817.0,4.40340399]
["bitfinex","BTCUSD",1725890306959,0.14687674,55818.0,55817.0,4.41740399]
["bitfinex","BTCUSD",1725890307207,0.14687674,55818.0,55817.0,4.84742472]
["bitfinex","BTCUSD",1725890307424,0.14687674,55818.0,55817.0,4.83342472]
["bitfinex","BTCUSD",1725890307646,0.14687674,55818.0,55817.0,4.40340399]
["bitfinex","BTCUSD",1725890308320,0.14687674,55818.0,55817.0,4.41740399]
["bitfinex","BTCUSD",1725890308540,0.14687674,55818.0,55817.0,4.83342472]
["bitfinex","BTCUSD",1725890308749,0.14687674,55818.0,55817.0,4.40340399]
["bitfinex","BTCUSD",1725890309174,0.14687674,55818.0,55817.0,4.38940399]
["bitfinex","BTCUSD",1725890309405,0.14687674,55818.0,55817.0,4.40340399]
["bitfinex","BTCUSD",1725890310143,0.14687674,55818.0,55817.0,8.80088499]
["bitfinex","BTCUSD",1725890310378,1.31524327,55819.0,55818.0,0.16503156]
["bitfinex","BTCUSD",1725890310616,1.31524327,55819.0,55818.0,12.80199014]
["bitfinex","BTCUSD",1725890310834,1.31524327,55819.0,55818.0,13.23201087]
["bitfinex","BTCUSD",1725890311326,1.31524327,55819.0,55818.0,13.13201087]
["bitfinex","BTCUSD",1725890311791,1.31524327,55819.0,55818.0,13.14601087]
["bitfinex","BTCUSD",1725890312004,1.31524327,55819.0,55818.0,13.21777787]
["bitfinex","BTCUSD",1725890312672,1.31524327,55819.0,55818.0,13.31777787]
["bitfinex","BTCUSD",1725890312884,1.31524327,55819.0,55818.0,13.33177787]
["bitfinex","BTCUSD",1725890313098,1.30192185,55819.0,55818.0,13.31777787]
["bitfinex","BTCUSD",1725890313310,1.30192185,55819.0,55818.0,13.30377787]
["bitfinex","BTCUSD",1725890313551,1.30192185,55819.0,55818.0,13.33177787]
["bitfinex","BTCUSD",1725890313774,1.26645466,55819.0,55818.0,13.26081876]
["bitfinex","BTCUSD",1725890314000,1.26645466,55819.0,55818.0,13.19201797]
["bitfinex","BTCUSD",1725890314439,1.26645466,55819.0,55818.0,13.17801797]
["bitfinex","BTCUSD",1725890314649,1.26645466,55819.0,55818.0,13.29477787]
["bitfinex","BTCUSD",1725890315357,1.26645466,55819.0,55818.0,13.31777787]
["bitfinex","BTCUSD",1725890315602,1.19597734,55819.0,55818.0,11.67775567]
["bitfinex","BTCUSD",1725890315835,1.16468108,55819.0,55818.0,11.43766801]
["bitfinex","BTCUSD",1725890316052,1.16468108,55819.0,55818.0,11.45166801]
["bitfinex","BTCUSD",1725890316261,1.12440289,55819.0,55818.0,11.45166801]
["bitfinex","BTCUSD",1725890316484,1.12440289,55819.0,55818.0,11.43766801]
["bitfinex","BTCUSD",1725890316934,0.90639289,55819.0,55818.0,11.4974688]
["bitfinex","BTCUSD",1725890317623,0.90639289,55819.0,55818.0,11.4834688]
["bitfinex","BTCUSD",1725890317823,0.90639289,55819.0,55818.0,11.5114688]
["bitfinex","BTCUSD",1725890318924,0.90639289,55819.0,55818.0,11.4974688]
["bitfinex","BTCUSD",1725890318927,0.90639289,55819.0,55818.0,12.05202552]
["bitfinex","BTCUSD",1725890319144,0.90639289,55819.0,55818.0,12.03802552]
["bitfinex","BTCUSD",1725890319145,0.61688875,55819.0,55818.0,12.03802552]
["bitfinex","BTCUSD",1725890319363,0.61688875,55819.0,55818.0,11.99506641]
["bitfinex","BTCUSD",1725890319624,0.59317875,55819.0,55818.0,12.05202552]
["bitfinex","BTCUSD",1725890319836,0.59317875,55819.0,55818.0,12.03430931]
["bitfinex","BTCUSD",1725890320066,0.59317875,55819.0,55818.0,12.04830931]
["bitfinex","BTCUSD",1725890320285,0.57729361,55819.0,55818.0,12.48868685]
["bitfinex","BTCUSD",1725890320514,0.55134361,55819.0,55818.0,12.66124839]
["bitfinex","BTCUSD",1725890320754,0.39175361,55819.0,55818.0,12.96498552]
["bitfinex","BTCUSD",1725890320978,0.19382027,55819.0,55818.0,13.35630834]
["bitfinex","BTCUSD",1725890321653,1.1652,55820.0,55819.0,0.1167599]
["bitfinex","BTCUSD",1725890321867,1.1652,55820.0,55819.0,10.14894342]
["bitfinex","BTCUSD",1725890322090,0.88095954,55820.0,55819.0,9.51615513]
["bitfinex","BTCUSD",1725890323016,0.88095954,55820.0,55819.0,9.70515513]
["bitfinex","BTCUSD",1725890323235,0.88095954,55820.0,55819.0,9.55315513]
["bitfinex","BTCUSD",1725890324094,0.88095954,55820.0,55819.0,9.56715513]
["bitfinex","BTCUSD",1725890324550,3.6067,55821.0,55819.0,9.56715513]
["bitfinex","BTCUSD",1725890324782,2.12469521,55821.0,55820.0,7.97066054]
["bitfinex","BTCUSD",1725890325027,1.15161569,55821.0,55820.0,8.18239576]
["bitfinex","BTCUSD",1725890325497,1.15161569,55821.0,55820.0,8.19509576]
["bitfinex","BTCUSD",1725890326177,0.1159103,55821.0,55820.0,7.64053904]
["bitfinex","BTCUSD",1725890326394,3.3152,55822.0,55820.0,7.64053904]
["bitfinex","BTCUSD",1725890326671,3.3152,55822.0,55821.0,6.87717267]
["bitfinex","BTCUSD",1725890326874,3.3152,55822.0,55821.0,7.5507517]
["bitfinex","BTCUSD",1725890328157,3.3152,55822.0,55821.0,7.5647517]
["bitfinex","BTCUSD",1725890328609,3.3152,55822.0,55821.0,8.6304517]
["bitfinex","BTCUSD",1725890328826,3.3152,55822.0,55821.0,9.2075014]
["bitfinex","BTCUSD",1725890329074,3.30585598,55822.0,55821.0,9.1948014]
["bitfinex","BTCUSD",1725890329337,3.30585598,55822.0,55821.0,9.2096428]
["bitfinex","BTCUSD",1725890329556,2.68710898,55822.0,55821.0,8.6035958]
["bitfinex","BTCUSD",1725890329778,2.68792598,55822.0,55821.0,8.6342958]
["bitfinex","BTCUSD",1725890329983,2.68792598,55822.0,55821.0,8.6482958]
["bitfinex","BTCUSD",1725890330468,0.00103705,55841.0,55837.0,0.9]
["bitfinex","BTCUSD",1725890330687,1.39047056,55823.0,55821.0,1.25911853]
["bitfinex","BTCUSD",1725890330912,1.39047056,55823.0,55822.0,5.62478908]
["bitfinex","BTCUSD",1725890330913,1.27932861,55823.0,55822.0,5.62478908]
["bitfinex","BTCUSD",1725890331123,1.27932861,55823.0,55822.0,6.45029732]
["bitfinex","BTCUSD",1725890331328,1.27932861,55823.0,55822.0,6.79132671]
["bitfinex","BTCUSD",1725890331540,1.27932861,55823.0,55822.0,6.83557573]
["bitfinex","BTCUSD",1725890332240,0.00082,55841.0,55822.0,7.92284749]
["bitfinex","BTCUSD",1725890332448,0.55437993,55897.0,55822.0,7.92284749]
["bitfinex","BTCUSD",1725890332449,0.1685494,55879.0,55832.0,0.0890091]
["bitfinex","BTCUSD",1725890332688,0.1685494,55879.0,55824.0,0.03098056]
["bitfinex","BTCUSD",1725890332689,0.33166,55878.0,55877.0,0.05]
["bitfinex","BTCUSD",1725890332965,2.4143,55880.0,55878.0,1.059466]
["bitfinex","BTCUSD",1725890333241,2.4143,55880.0,55879.0,0.32743506]
["bitfinex","BTCUSD",1725890333444,2.4143,55880.0,55879.0,0.58461648]
["bitfinex","BTCUSD",1725890333867,2.4143,55880.0,55879.0,0.82154044]
["bitfinex","BTCUSD",1725890334445,2.4143,55880.0,55879.0,0.29986409]
["bitfinex","BTCUSD",1725890334645,2.4143,55880.0,55867.0,0.447]
["bitfinex","BTCUSD",1725890334646,2.59905239,55880.0,55869.0,0.23684077]
["bitfinex","BTCUSD",1725890334895,2.4143,55880.0,55874.0,0.13371386]
["bitfinex","BTCUSD",1725890335131,2.4143,55880.0,55879.0,0.10696443]
["bitfinex","BTCUSD",1725890335356,2.4143,55880.0,55879.0,0.17445345]
["bitfinex","BTCUSD",1725890335580,2.4143,55880.0,55863.0,0.16398118]
["bitfinex","BTCUSD",1725890335581,2.95517201,55880.0,55856.0,0.16040229]
["bitfinex","BTCUSD",1725890335835,2.95517201,55880.0,55846.0,0.23684077]
["bitfinex","BTCUSD",1725890335836,0.41787201,55873.0,55862.0,0.13374549]
["bitfinex","BTCUSD",1725890336067,0.18475239,55873.0,55864.0,0.10700185]
["bitfinex","BTCUSD",1725890336308,0.18475239,55867.0,55862.0,0.10700857]
["bitfinex","BTCUSD",1725890336541,0.23311962,55863.0,55860.0,0.05351062]
["bitfinex","BTCUSD",1725890336792,0.23311962,55861.0,55860.0,0.05351161]
["bitfinex","BTCUSD",1725890337038,0.41787201,55861.0,55860.0,0.05351161]
["bitfinex","BTCUSD",1725890337270,0.23311962,55857.0,55851.0,0.10700857]
["bitfinex","BTCUSD",1725890337500,0.23311962,55853.0,55847.0,0.97427598]
["bitfinex","BTCUSD",1725890337728,0.0825,55852.0,55847.0,0.97427598]
["bitfinex","BTCUSD",1725890337957,0.0825,55852.0,55849.0,0.02452076]
["bitfinex","BTCUSD",1725890338211,0.0825,55852.0,55847.0,0.8405]
["bitfinex","BTCUSD",1725890338212,0.31090211,55850.0,55847.0,0.387]
["bitfinex","BTCUSD",1725890338451,0.31090211,55850.0,55844.0,0.13376318]
["bitfinex","BTCUSD",1725890338452,0.18475239,55849.0,55844.0,0.13376318]
["bitfinex","BTCUSD",1725890338694,0.02805797,55861.0,55843.0,0.13376318]
["bitfinex","BTCUSD",1725890338695,0.31090211,55854.0,55843.0,0.13376318]
["bitfinex","BTCUSD",1725890338954,0.18475239,55853.0,55845.0,0.13734391]
["bitfinex","BTCUSD",1725890339173,0.18475239,55853.0,55845.0,0.00358073]
["bitfinex","BTCUSD",1725890339407,0.001,55852.0,55845.0,0.00358073]
["bitfinex","BTCUSD",1725890339663,0.0528,55849.0,55847.0,0.002]
["bitfinex","BTCUSD",1725890339876,0.0528,55849.0,55848.0,0.0035803]
["bitfinex","BTCUSD",1725890340091,0.0528,55849.0,55848.0,0.10153672]
["bitfinex","BTCUSD",1725890340321,0.0528,55849.0,55848.0,0.10153695]
["bitfinex","BTCUSD",1725890340541,0.0528,55849.0,55848.0,0.09795642]
["bitfinex","BTCUSD",1725890342081,0.0538,55849.0,55848.0,0.11195642]
["bitfinex","BTCUSD",1725890342310,0.0548,55849.0,55848.0,0.11195642]
["bitfinex","BTCUSD",1725890342524,0.0538,55849.0,55848.0,0.11195642]
["bitfinex","BTCUSD",1725890342755,0.0528,55849.0,55848.0,0.09795642]
["bitfinex","BTCUSD",1725890342985,0.0538,55849.0,55848.0,0.09795642]
["bitfinex","BTCUSD",1725890343251,0.0548,55849.0,55848.0,0.11553687]
["bitfinex","BTCUSD",1725890343488,0.0548,55849.0,55848.0,0.39670881]
["bitfinex","BTCUSD",1725890343489,0.002,55849.0,55848.0,0.39670881]
["bitfinex","BTCUSD",1725890343697,0.001,55849.0,55848.0,0.38270881]
["bitfinex","BTCUSD",1725890344633,2.4143,55850.0,55848.0,0.38270881]
["bitfinex","BTCUSD",1725890344846,2.4143,55850.0,55848.0,0.28475239]
["bitfinex","BTCUSD",1725890345059,0.001,55849.0,55848.0,0.28475239]
["bitfinex","BTCUSD",1725890345276,2.4143,55850.0,55848.0,0.19395262]
["bitfinex","BTCUSD",1725890345498,2.4143,55850.0,55848.0,0.1]
["bitfinex","BTCUSD",1725890345769,0.002,55849.0,55848.0,0.014]
["bitfinex","BTCUSD",1725890346209,0.001,55849.0,55844.0,0.1]
["bitfinex","BTCUSD",1725890346428,2.4143,55850.0,55846.0,0.18475239]
["bitfinex","BTCUSD",1725890346670,2.4143,55850.0,55847.0,0.51907985]
["bitfinex","BTCUSD",1725890346913,0.001,55849.0,55848.0,0.19875239]
["bitfinex","BTCUSD",1725890347151,2.4143,55850.0,55848.0,0.19875239]
["bitfinex","BTCUSD",1725890347152,2.34368,55850.0,55848.0,0.39852382]
["bitfinex","BTCUSD",1725890347374,2.34368,55850.0,55849.0,0.1]
["bitfinex","BTCUSD",1725890347607,2.34368,55850.0,55849.0,0.38452382]
["bitfinex","BTCUSD",1725890348295,2.34368,55850.0,55849.0,0.4574259]
["bitfinex","BTCUSD",1725890348566,2.34468,55850.0,55849.0,0.19977143]
["bitfinex","BTCUSD",1725890348782,2.34368,55850.0,55849.0,0.19977143]
["bitfinex","BTCUSD",1725890349212,2.34468,55850.0,55849.0,0.26220504]
["bitfinex","BTCUSD",1725890349516,2.34368,55850.0,55849.0,0.19977143]
["bitfinex","BTCUSD",1725890349730,2.34468,55850.0,55849.0,0.21577143]
["bitfinex","BTCUSD",1725890350192,2.34368,55850.0,55849.0,0.19977143]
["bitfinex","BTCUSD",1725890350423,2.34468,55850.0,55849.0,0.37420088]
["bitfinex","BTCUSD",1725890350643,2.34468,55850.0,55849.0,0.38820088]
["bitfinex","BTCUSD",1725890350867,2.34468,55850.0,55849.0,0.22777143]
["bitfinex","BTCUSD",1725890351089,2.34468,55850.0,55849.0,0.12777143]
["bitfinex","BTCUSD",1725890351754,2.34368,55850.0,55849.0,0.11377143]
["bitfinex","BTCUSD",1725890351997,2.34368,55850.0,55849.0,0.09977143]
["bitfinex","BTCUSD",1725890352218,2.34368,55850.0,55849.0,0.11377143]
["bitfinex","BTCUSD",1725890352667,2.34368,55850.0,55849.0,0.10177143]
["bitfinex","BTCUSD",1725890352668,2.34468,55850.0,55849.0,0.10177143]
["bitfinex","BTCUSD",1725890353103,2.34368,55850.0,55849.0,0.11377143]
["bitfinex","BTCUSD",1725890353398,2.34468,55850.0,55849.0,0.11577143]
["bitfinex","BTCUSD",1725890353614,2.34368,55850.0,55849.0,0.09977143]
["bitfinex","BTCUSD",1725890354306,2.34368,55850.0,55849.0,0.2334628]
["bitfinex","BTCUSD",1725890354554,2.34368,55850.0,55849.0,0.20673032]
["bitfinex","BTCUSD",1725890354794,2.58204839,55850.0,55849.0,0.09991171]
["bitfinex","BTCUSD",1725890355051,2.58404839,55850.0,55849.0,0.09991171]
["bitfinex","BTCUSD",1725890355288,2.55424839,55850.0,55847.0,0.001632]
["bitfinex","BTCUSD",1725890355537,0.20775239,55849.0,55847.0,0.001632]
["bitfinex","BTCUSD",1725890355774,0.20775239,55849.0,55837.0,0.05348288]
["bitfinex","BTCUSD",1725890355775,0.18475239,55848.0,55837.0,0.05348288]
["bitfinex","BTCUSD",1725890356012,0.002,55838.0,55837.0,0.05348288]
["bitfinex","BTCUSD",1725890356264,0.002,55838.0,55836.0,0.08022462]
["bitfinex","BTCUSD",1725890356265,0.18475239,55838.0,55836.0,0.05348288]
["bitfinex","BTCUSD",1725890356493,0.18475239,55837.0,55835.0,0.08022462]
["bitfinex","BTCUSD",1725890356983,0.18475239,55837.0,55831.0,0.05348288]
["bitfinex","BTCUSD",1725890357456,0.18475239,55837.0,55828.0,0.08022462]
["bitfinex","BTCUSD",1725890357457,0.002,55834.0,55829.0,0.05348288]
["bitfinex","BTCUSD",1725890357459,0.002,55835.0,55829.0,0.05348288]
["bitfinex","BTCUSD",1725890357702,0.002,55835.0,55825.0,0.10695889]
["bitfinex","BTCUSD",1725890357703,0.18475239,55833.0,55827.0,0.05342726]
["bitfinex","BTCUSD",1725890357947,0.18475239,55833.0,55826.0,0.05342726]
["bitfinex","BTCUSD",1725890358438,0.18475239,55833.0,55825.0,0.05342726]
["bitfinex","BTCUSD",1725890359435,0.18475239,55833.0,55826.0,0.002]
["bitfinex","BTCUSD",1725890359436,0.18575239,55833.0,55826.0,0.002]
["bitfinex","BTCUSD",1725890359684,0.18475239,55833.0,55831.0,0.014]
["bitfinex","BTCUSD",1725890359934,0.18575239,55833.0,55825.0,0.002]
["bitfinex","BTCUSD",1725890360436,0.18575239,55833.0,55825.0,0.016]
["bitfinex","BTCUSD",1725890361372,0.21223016,55832.0,55825.0,0.016]
["bitfinex","BTCUSD",1725890361629,0.18475239,55831.0,55825.0,0.016]
["bitfinex","BTCUSD",1725890361873,0.18475239,55829.0,55825.0,0.016]
["bitfinex","BTCUSD",1725890362105,0.18453688,55829.0,55825.0,0.016]
["bitfinex","BTCUSD",1725890362356,0.02807258,55831.0,55821.0,0.001634]
["bitfinex","BTCUSD",1725890362357,0.18475239,55826.0,55821.0,0.001634]
["bitfinex","BTCUSD",1725890362600,0.03,55831.0,55821.0,0.001634]
["bitfinex","BTCUSD",1725890362601,0.18475239,55825.0,55821.0,0.001634]
["bitfinex","BTCUSD",1725890362846,0.20775239,55825.0,55821.0,0.001634]
["bitfinex","BTCUSD",1725890363332,0.18475239,55825.0,55821.0,0.00521658]
["bitfinex","BTCUSD",1725890363557,0.18475239,55825.0,55821.0,0.003634]
["bitfinex","BTCUSD",1725890363802,0.18475239,55825.0,55821.0,0.001634]
["bitfinex","BTCUSD",1725890364028,0.18475239,55825.0,55821.0,0.015634]
["bitfinex","BTCUSD",1725890364271,0.18575239,55825.0,55821.0,0.02121653]
["bitfinex","BTCUSD",1725890364509,0.18575239,55825.0,55821.0,0.017634]
["bitfinex","BTCUSD",1725890365436,0.18575239,55825.0,55821.0,0.003634]
["bitfinex","BTCUSD",1725890365671,0.18575239,55825.0,55821.0,0.017634]
["bitfinex","BTCUSD",1725890366154,0.18475239,55825.0,55821.0,0.001634]
["bitfinex","BTCUSD",1725890366644,0.001,55825.0,55821.0,0.017634]
["bitfinex","BTCUSD",1725890367141,2.34368,55834.0,55821.0,0.015634]
["bitfinex","BTCUSD",1725890367362,0.001,55825.0,55821.0,0.017634]
["bitfinex","BTCUSD",1725890368540,2.34368,55826.0,55821.0,0.001634]
["bitfinex","BTCUSD",1725890368778,2.34368,55826.0,55821.0,0.015634]
["bitfinex","BTCUSD",1725890369014,0.001,55825.0,55821.0,0.029634]
["bitfinex","BTCUSD",1725890369248,2.09336913,55826.0,55821.0,0.015634]
["bitfinex","BTCUSD",1725890369779,0.001,55825.0,55821.0,0.029634]
["bitfinex","BTCUSD",1725890370017,2.09336913,55826.0,55821.0,0.001634]
["bitfinex","BTCUSD",1725890370280,2.09336913,55826.0,55821.0,0.029634]
["bitfinex","BTCUSD",1725890371242,2.09336913,55826.0,55821.0,0.015634]
["bitfinex","BTCUSD",1725890372220,2.09336913,55826.0,55821.0,0.001634]
["bitfinex","BTCUSD",1725890372448,2.09336913,55826.0,55821.0,0.015634]
["bitfinex","BTCUSD",1725890372947,2.09336913,55826.0,55821.0,0.001634]
["bitfinex","BTCUSD",1725890373175,0.18475239,55825.0,55821.0,0.029634]
["bitfinex","BTCUSD",1725890373404,0.18475239,55825.0,55821.0,0.015634]
["bitfinex","BTCUSD",1725890373639,0.18475239,55825.0,55821.0,0.001634]
["bitfinex","BTCUSD",1725890373865,0.18475239,55825.0,55821.0,0.015634]
["bitfinex","BTCUSD",1725890374575,0.18575239,55825.0,55821.0,0.029634]
["bitfinex","BTCUSD",1725890375746,0.18575239,55825.0,55821.0,0.015634]
["bitfinex","BTCUSD",1725890376238,0.18575239,55825.0,55821.0,0.029634]
["bitfinex","BTCUSD",1725890376444,0.18775239,55825.0,55821.0,0.029634]
["bitfinex","BTCUSD",1725890376694,0.18475239,55825.0,55821.0,0.001634]
["bitfinex","BTCUSD",1725890376916,0.18923089,55824.0,55821.0,0.029634]
["bitfinex","BTCUSD",1725890377136,0.18475239,55822.0,55821.0,0.029634]
["bitfinex","BTCUSD",1725890377414,0.20775239,55822.0,55821.0,0.015634]
["bitfinex","BTCUSD",1725890377861,0.20775239,55822.0,55821.0,0.029634]
["bitfinex","BTCUSD",1725890377862,0.20975239,55822.0,55821.0,0.029634]
["bitfinex","BTCUSD",1725890378082,0.20975239,55822.0,55821.0,0.015634]
["bitfinex","BTCUSD",1725890378325,0.20875239,55822.0,55821.0,0.029634]
["bitfinex","BTCUSD",1725890378567,0.21075239,55822.0,55821.0,0.029634]
["bitfinex","BTCUSD",1725890378818,0.21075239,55822.0,55821.0,0.015634]
["bitfinex","BTCUSD",1725890379047,0.21075239,55822.0,55821.0,0.029634]
["bitfinex","BTCUSD",1725890379521,0.21075239,55822.0,55821.0,0.015634]
["bitfinex","BTCUSD",1725890379765,0.20975239,55822.0,55821.0,0.001634]
["bitfinex","BTCUSD",1725890380009,0.18575239,55822.0,55821.0,0.029634]
["bitfinex","BTCUSD",1725890380262,0.18575239,55822.0,55821.0,0.12523387]
["bitfinex","BTCUSD",1725890380928,0.18475239,55822.0,55821.0,0.11123387]
["bitfinex","BTCUSD",1725890381158,0.18575239,55822.0,55821.0,0.12523387]
["bitfinex","BTCUSD",1725890381377,0.18475239,55822.0,55821.0,0.11123387]
["bitfinex","BTCUSD",1725890381958,0.18475239,55822.0,55821.0,0.09723387]
["bitfinex","BTCUSD",1725890382185,0.18475239,55822.0,55821.0,0.11123387]
["bitfinex","BTCUSD",1725890382869,0.18575239,55822.0,55821.0,0.11123387]
["bitfinex","BTCUSD",1725890383153,0.18475239,55822.0,55821.0,0.11123387]
["bitfinex","BTCUSD",1725890383407,0.18575239,55822.0,55821.0,0.12523387]
["bitfinex","BTCUSD",1725890383652,0.18575239,55822.0,55821.0,0.11123387]
["bitfinex","BTCUSD",1725890383900,0.18575239,55822.0,55821.0,0.12523387]
["bitfinex","BTCUSD",1725890384122,0.18575239,55822.0,55821.0,0.11123387]
["bitfinex","BTCUSD",1725890384313,0.18475239,55822.0,55821.0,0.11123387]
["bitfinex","BTCUSD",1725890384594,0.18575239,55822.0,55821.0,0.029634]
["bitfinex","BTCUSD",1725890385040,0.18075239,55822.0,55821.0,0.029634]
["bitfinex","BTCUSD",1725890385794,0.18275239,55822.0,55821.0,0.029634]
["bitfinex","BTCUSD",1725890386036,0.18175239,55822.0,55821.0,0.015634]
["bitfinex","BTCUSD",1725890386257,0.18175239,55822.0,55821.0,0.029634]
["bitfinex","BTCUSD",1725890386258,0.18275239,55822.0,55821.0,0.029634]
["bitfinex","BTCUSD",1725890386502,0.18075239,55822.0,55821.0,0.029634]
["bitfinex","BTCUSD",1725890386746,0.20375239,55822.0,55821.0,0.029634]
["bitfinex","BTCUSD",1725890387714,0.30375239,55822.0,55821.0,0.029634]
["bitfinex","BTCUSD",1725890387955,0.30575239,55822.0,55821.0,0.029634]
["bitfinex","BTCUSD",1725890388431,0.33575239,55822.0,55821.0,0.029634]
["bitfinex","BTCUSD",1725890389075,0.30575239,55822.0,55821.0,0.029634]
["bitfinex","BTCUSD",1725890389303,0.30375239,55822.0,55821.0,0.015634]
["bitfinex","BTCUSD",1725890389535,0.30275239,55822.0,55821.0,0.001634]
["bitfinex","BTCUSD",1725890389797,0.33575239,55822.0,55821.0,0.029634]
["bitfinex","BTCUSD",1725890390018,0.34023124,55822.0,55821.0,0.029634]
["bitfinex","BTCUSD",1725890390265,0.33575239,55822.0,55821.0,0.029634]
["bitfinex","BTCUSD",1725890394911,0.34023143,55822.0,55821.0,0.029634]
["bitfinex","BTCUSD",1725890395807,0.33575239,55822.0,55821.0,0.029634]
["bitfinex","BTCUSD",1725890396329,0.34023163,55822.0,55821.0,0.029634]
["bitfinex","BTCUSD",1725890397377,0.33575239,55822.0,55821.0,0.029634]
["bitfinex","BTCUSD",1725890398663,0.34416684,55822.0,55821.0,0.029634]
["bitfinex","BTCUSD",1725890399445,0.34864593,55822.0,55821.0,0.029634]
["bitfinex","BTCUSD",1725890399645,0.34864609,55822.0,55821.0,0.029634]
["bitfinex","BTCUSD",1725890399869,0.34416684,55822.0,55821.0,0.029634]
["bitfinex","BTCUSD",1725890400064,0.55914991,55822.0,55821.0,0.029634]
["bitfinex","BTCUSD",1725890400265,0.40416684,55822.0,55821.0,0.029634]
["bitfinex","BTCUSD",1725890400473,0.21275239,55822.0,55821.0,0.029634]
["bitfinex","BTCUSD",1725890400672,0.21723142,55822.0,55821.0,0.015634]
["bitfinex","BTCUSD",1725890401251,0.21356939,55822.0,55821.0,0.029634]
["bitfinex","BTCUSD",1725890401661,0.21356939,55822.0,55821.0,0.015634]
["bitfinex","BTCUSD",1725890401869,0.21256939,55822.0,55821.0,0.001634]
["bitfinex","BTCUSD",1725890402073,0.18256939,55822.0,55821.0,0.015634]
["bitfinex","BTCUSD",1725890402321,0.001817,55822.0,55821.0,0.69830189]
["bitfinex","BTCUSD",1725890402525,0.000817,55822.0,55821.0,0.72743524]
["bitfinex","BTCUSD",1725890402723,0.000817,55822.0,55821.0,0.573134]
["bitfinex","BTCUSD",1725890402934,0.001817,55822.0,55821.0,0.586134]
["bitfinex","BTCUSD",1725890403150,0.000817,55822.0,55821.0,0.573134]
["bitfinex","BTCUSD",1725890403368,0.000817,55822.0,55821.0,0.66798174]
["bitfinex","BTCUSD",1725890404232,0.001817,55822.0,55821.0,0.67998174]
["bitfinex","BTCUSD",1725890404448,0.00629553,55822.0,55821.0,0.013634]
["bitfinex","BTCUSD",1725890404664,0.001817,55822.0,55821.0,0.027634]
["bitfinex","BTCUSD",1725890404901,0.02653097,55822.0,55821.0,0.027634]
["bitfinex","BTCUSD",1725890405126,0.06644856,55822.0,55821.0,0.027634]
["bitfinex","BTCUSD",1725890405365,0.06644856,55822.0,55821.0,0.70644031]
["bitfinex","BTCUSD",1725890405568,0.06544856,55822.0,55821.0,0.69444031]
["bitfinex","BTCUSD",1725890405780,0.06644856,55822.0,55821.0,0.72144031]
["bitfinex","BTCUSD",1725890406265,0.06544856,55822.0,55821.0,0.70844031]
["bitfinex","BTCUSD",1725890406496,0.06644856,55822.0,55821.0,0.72144031]
["bitfinex","BTCUSD",1725890406921,0.06544856,55822.0,55821.0,0.80844031]
["bitfinex","BTCUSD",1725890407152,0.06644856,55822.0,55821.0,0.82144031]
["bitfinex","BTCUSD",1725890407365,1.89336913,55823.0,55822.0,0.1929]
["bitfinex","BTCUSD",1725890407611,1.27676913,55823.0,55822.0,3.39301639]
["bitfinex","BTCUSD",1725890407823,1.22059689,55823.0,55822.0,3.20144584]
["bitfinex","BTCUSD",1725890408030,0.60399689,55823.0,55822.0,1.78533945]
["bitfinex","BTCUSD",1725890408247,0.60399689,55823.0,55822.0,1.97009184]
["bitfinex","BTCUSD",1725890408684,0.60399689,55823.0,55822.0,2.02622519]
["bitfinex","BTCUSD",1725890409138,0.60399689,55823.0,55822.0,0.71083945]
["bitfinex","BTCUSD",1725890409361,0.60399689,55823.0,55822.0,0.51793945]
["bitfinex","BTCUSD",1725890409582,0.60399689,55823.0,55822.0,0.11233945]
["bitfinex","BTCUSD",1725890409792,0.60499689,55823.0,55822.0,0.10956839]
["bitfinex","BTCUSD",1725890410006,0.60399689,55823.0,55822.0,0.09656839]
["bitfinex","BTCUSD",1725890410443,0.60499689,55823.0,55822.0,0.10956839]
["bitfinex","BTCUSD",1725890410856,0.60499689,55823.0,55822.0,0.71566839]
["bitfinex","BTCUSD",1725890411076,0.60499689,55823.0,55822.0,0.51616839]
["bitfinex","BTCUSD",1725890411367,0.60499689,55823.0,55822.0,0.10956839]
["bitfinex","BTCUSD",1725890411584,0.60499689,55823.0,55822.0,0.12356839]
["bitfinex","BTCUSD",1725890411806,0.60399689,55823.0,55822.0,0.11056839]
["bitfinex","BTCUSD",1725890412448,0.60399689,55823.0,55822.0,0.59616839]
["bitfinex","BTCUSD",1725890413128,0.60399689,55823.0,55822.0,0.58216839]
["bitfinex","BTCUSD",1725890413346,0.60399689,55823.0,55822.0,0.77566839]
["bitfinex","BTCUSD",1725890413567,0.60399689,55823.0,55822.0,0.78966839]
["bitfinex","BTCUSD",1725890414498,0.60481389,55823.0,55822.0,0.80366839]
["bitfinex","BTCUSD",1725890414706,0.60481389,55823.0,55822.0,0.61016839]
["bitfinex","BTCUSD",1725890414921,0.60481389,55823.0,55822.0,0.028]
["bitfinex","BTCUSD",1725890415214,1.03891389,55823.0,55822.0,0.014]
["bitfinex","BTCUSD",1725890415427,0.2165,55822.0,55821.0,0.001634]
["bitfinex","BTCUSD",1725890415630,0.2395,55822.0,55821.0,0.001634]
["bitfinex","BTCUSD",1725890415840,0.24397923,55822.0,55821.0,0.001634]
["bitfinex","BTCUSD",1725890416360,0.002,55821.0,55818.0,0.001634]
["bitfinex","BTCUSD",1725890416603,0.002,55819.0,55818.0,0.001634]
["bitfinex","BTCUSD",1725890417072,0.00447978,55820.0,55818.0,0.001634]
["bitfinex","BTCUSD",1725890417073,0.60599689,55820.0,55818.0,0.001634]
["bitfinex","BTCUSD",1725890417528,0.002,55819.0,55818.0,0.001634]
["bitfinex","BTCUSD",1725890418040,0.60399689,55820.0,55818.0,0.001634]
["bitfinex","BTCUSD",1725890418798,0.60399689,55820.0,55818.0,0.013634]
["bitfinex","BTCUSD",1725890419099,0.60399689,55820.0,55818.0,0.001634]
["bitfinex","BTCUSD",1725890419532,0.60399689,55820.0,55818.0,0.015634]
["bitfinex","BTCUSD",1725890420027,0.60499689,55820.0,55818.0,0.013634]
["bitfinex","BTCUSD",1725890420500,0.60399689,55820.0,55818.0,0.015634]
["bitfinex","BTCUSD",1725890420737,0.60499689,55820.0,55818.0,0.027634]
["bitfinex","BTCUSD",1725890422031,0.0044789,55819.0,55818.0,0.001634]
["bitfinex","BTCUSD",1725890422264,0.6375,55819.0,55818.0,0.015634]
["bitfinex","BTCUSD",1725890422504,0.1874,55819.0,55818.0,0.015634]
["bitfinex","BTCUSD",1725890422727,0.51068735,55820.0,55818.0,0.001634]
["bitfinex","BTCUSD",1725890422952,0.50968735,55820.0,55818.0,0.001634]
["bitfinex","BTCUSD",1725890423190,0.50968735,55820.0,55818.0,0.015634]
["bitfinex","BTCUSD",1725890423425,0.50868735,55820.0,55818.0,0.015634]
["bitfinex","BTCUSD",1725890423663,0.50868735,55820.0,55818.0,0.001634]
["bitfinex","BTCUSD",1725890423941,0.50868735,55820.0,55818.0,0.015634]
["bitfinex","BTCUSD",1725890424190,0.001,55819.0,55818.0,0.015634]
["bitfinex","BTCUSD",1725890425367,0.003,55819.0,55818.0,0.001634]
["bitfinex","BTCUSD",1725890425618,0.22347937,55819.0,55818.0,0.001634]
["bitfinex","BTCUSD",1725890425840,0.24647977,55819.0,55818.0,0.026634]
["bitfinex","BTCUSD",1725890426283,0.24447977,55819.0,55818.0,0.001634]
["bitfinex","BTCUSD",1725890426505,0.24747977,55819.0,55818.0,0.026634]
["bitfinex","BTCUSD",1725890426791,0.243,55819.0,55818.0,0.026634]
["bitfinex","BTCUSD",1725890427011,0.243,55819.0,55818.0,0.012634]
["bitfinex","BTCUSD",1725890427452,0.242,55819.0,55818.0,0.015634]
["bitfinex","BTCUSD",1725890428168,0.24447972,55819.0,55818.0,0.015634]
["bitfinex","BTCUSD",1725890428387,0.24,55819.0,55818.0,0.015634]
["bitfinex","BTCUSD",1725890428642,0.242,55819.0,55818.0,0.015634]
["bitfinex","BTCUSD",1725890428890,0.64457967,55819.0,55818.0,0.001634]
["bitfinex","BTCUSD",1725890429143,0.64457967,55819.0,55818.0,0.015634]
["bitfinex","BTCUSD",1725890429376,0.98956274,55819.0,55818.0,0.015634]
["bitfinex","BTCUSD",1725890429609,0.98956274,55819.0,55808.0,0.001634]
["bitfinex","BTCUSD",1725890429610,0.614,55809.0,55808.0,0.001634]
["bitfinex","BTCUSD",1725890429846,0.637,55809.0,55808.0,0.001634]
["bitfinex","BTCUSD",1725890431695,0.738,55809.0,55808.0,0.012634]
["bitfinex","BTCUSD",1725890431950,0.738,55809.0,55808.0,0.015634]
["bitfinex","BTCUSD",1725890432401,0.738,55809.0,55808.0,0.011634]
["bitfinex","BTCUSD",1725890432629,0.737,55809.0,55808.0,0.001634]
["bitfinex","BTCUSD",1725890432850,0.738,55809.0,55808.0,0.015634]
["bitfinex","BTCUSD",1725890433081,0.739,55809.0,55808.0,0.025634]
["bitfinex","BTCUSD",1725890433310,0.739,55809.0,55808.0,0.011634]
["bitfinex","BTCUSD",1725890433311,0.798,55809.0,55808.0,0.011634]
["bitfinex","BTCUSD",1725890433532,0.799,55809.0,55808.0,0.025634]
["bitfinex","BTCUSD",1725890434920,0.799,55809.0,55808.0,0.026634]
["bitfinex","BTCUSD",1725890435165,0.798,55809.0,55808.0,0.012634]
["bitfinex","BTCUSD",1725890435411,0.797,55809.0,55808.0,0.001634]
["bitfinex","BTCUSD",1725890435650,0.799,55809.0,55808.0,0.017634]
["bitfinex","BTCUSD",1725890435898,0.798,55809.0,55808.0,0.006634]
["bitfinex","BTCUSD",1725890436147,0.797,55809.0,55808.0,0.001634]
["bitfinex","BTCUSD",1725890436410,0.798,55809.0,55808.0,0.006634]
["bitfinex","BTCUSD",1725890436893,0.797,55809.0,55808.0,0.001634]
["bitfinex","BTCUSD",1725890437118,0.798,55809.0,55808.0,0.006634]
["bitfinex","BTCUSD",1725890437360,0.093,55804.0,55802.0,0.001634]
["bitfinex","BTCUSD",1725890437609,0.72488209,55804.0,55802.0,0.001634]
["bitfinex","BTCUSD",1725890437876,0.85588209,55804.0,55802.0,0.001634]
["bitfinex","BTCUSD",1725890438134,0.82488209,55804.0,55802.0,0.001634]
["bitfinex","BTCUSD",1725890438384,0.8194,55804.0,55802.0,0.001634]
["bitfinex","BTCUSD",1725890438884,0.3207,55804.0,55802.0,0.001634]
["bitfinex","BTCUSD",1725890439117,0.03648128,55804.0,55802.0,0.001634]
["bitfinex","BTCUSD",1725890439367,0.50868735,55805.0,55802.0,0.001634]
["bitfinex","BTCUSD",1725890439613,0.50868735,55805.0,55803.0,0.012634]
["bitfinex","BTCUSD",1725890439614,0.0354809,55804.0,55803.0,0.012634]
["bitfinex","BTCUSD",1725890439857,0.6851809,55804.0,55803.0,0.009098]
["bitfinex","BTCUSD",1725890440101,0.7161809,55804.0,55802.0,0.001634]
["bitfinex","BTCUSD",1725890440349,0.7087,55803.0,55802.0,0.001634]
["bitfinex","BTCUSD",1725890440602,0.12848248,55802.0,55801.0,0.001634]
["bitfinex","BTCUSD",1725890440867,0.83818248,55802.0,55801.0,0.001634]
["bitfinex","BTCUSD",1725890441109,0.7097,55800.0,55799.0,0.001634]
["bitfinex","BTCUSD",1725890441354,0.032,55782.0,55779.0,0.00162]
["bitfinex","BTCUSD",1725890441616,0.62318304,55782.0,55779.0,0.00162]
["bitfinex","BTCUSD",1725890441863,0.74618304,55782.0,55779.0,0.00162]
["bitfinex","BTCUSD",1725890442150,0.77618304,55782.0,55779.0,0.00162]
["bitfinex","BTCUSD",1725890442372,0.77618304,55782.0,55765.0,0.00164]
["bitfinex","BTCUSD",1725890442373,0.2852,55779.0,55765.0,0.00164]
["bitfinex","BTCUSD",1725890442628,0.38968404,55779.0,55765.0,0.00164]
["bitfinex","BTCUSD",1725890442867,0.41268404,55779.0,55765.0,0.00164]
["bitfinex","BTCUSD",1725890443110,0.82358404,55779.0,55765.0,0.00164]
["bitfinex","BTCUSD",1725890443823,0.82558404,55779.0,55765.0,0.00164]
["bitfinex","BTCUSD",1725890444054,0.82358404,55779.0,55765.0,0.00164]
["bitfinex","BTCUSD",1725890444318,0.8191,55779.0,55765.0,0.00164]
["bitfinex","BTCUSD",1725890444845,0.8201,55779.0,55765.0,0.00164]
["bitfinex","BTCUSD",1725890445108,0.8191,55779.0,55778.0,0.01562]
["bitfinex","BTCUSD",1725890445364,0.002,55770.0,55765.0,0.00164]
["bitfinex","BTCUSD",1725890445615,0.45345606,55770.0,55765.0,0.00164]
["bitfinex","BTCUSD",1725890446129,0.1717719,55770.0,55765.0,0.00164]
["bitfinex","BTCUSD",1725890446861,0.1717719,55770.0,55769.0,0.01564]
["bitfinex","BTCUSD",1725890446862,0.02125574,55770.0,55769.0,0.01564]
["bitfinex","BTCUSD",1725890447188,0.0167719,55770.0,55769.0,0.01564]
["bitfinex","BTCUSD",1725890447388,0.05125535,55770.0,55769.0,0.01564]
["bitfinex","BTCUSD",1725890447652,0.05325535,55770.0,55769.0,0.01564]
["bitfinex","BTCUSD",1725890447905,0.11325535,55770.0,55769.0,0.01564]
["bitfinex","BTCUSD",1725890448163,0.21425535,55770.0,55769.0,0.00164]
["bitfinex","BTCUSD",1725890448444,0.23725535,55770.0,55769.0,0.00164]
["bitfinex","BTCUSD",1725890448673,0.23825535,55770.0,55769.0,0.00164]
["bitfinex","BTCUSD",1725890448897,0.2317719,55770.0,55769.0,0.00087221]
["bitfinex","BTCUSD",1725890449162,0.2327719,55770.0,55769.0,0.00087221]
["bitfinex","BTCUSD",1725890449399,0.2337719,55770.0,55769.0,0.00087221]
["bitfinex","BTCUSD",1725890449630,0.1717719,55770.0,55769.0,0.00087221]
["bitfinex","BTCUSD",1725890449887,0.23725609,55770.0,55769.0,0.00087221]
["bitfinex","BTCUSD",1725890451026,0.23625609,55770.0,55769.0,0.00087221]
["bitfinex","BTCUSD",1725890451247,0.23825609,55770.0,55769.0,0.00287221]
["bitfinex","BTCUSD",1725890451743,0.15225627,55770.0,55769.0,0.00087221]
["bitfinex","BTCUSD",1725890452231,0.2097719,55770.0,55769.0,0.00287221]
["bitfinex","BTCUSD",1725890452690,0.2097719,55770.0,55769.0,0.00087221]
["bitfinex","BTCUSD",1725890452938,0.21525567,55770.0,55769.0,0.00287221]
["bitfinex","BTCUSD",1725890453179,0.0187719,55770.0,55769.0,0.00287221]
["bitfinex","BTCUSD",1725890453411,0.0177719,55770.0,55769.0,0.00287221]
["bitfinex","BTCUSD",1725890453915,0.001,55770.0,55769.0,0.00287221]
["bitfinex","BTCUSD",1725890454374,0.001,55770.0,55769.0,0.41297221]
["bitfinex","BTCUSD",1725890454818,0.50868735,55771.0,55769.0,0.41097221]
["bitfinex","BTCUSD",1725890455317,0.002,55770.0,55769.0,0.41397221]
["bitfinex","BTCUSD",1725890455541,0.001,55770.0,55769.0,0.41397221]
["bitfinex","BTCUSD",1725890455780,0.53868735,55771.0,55769.0,0.00087221]
["bitfinex","BTCUSD",1725890456018,0.001,55770.0,55769.0,0.00087221]
["bitfinex","BTCUSD",1725890456291,0.001,55770.0,55769.0,0.00387221]
["bitfinex","BTCUSD",1725890456743,0.002,55770.0,55769.0,0.00387221]
["bitfinex","BTCUSD",1725890456969,0.001,55770.0,55769.0,0.00387221]
["bitfinex","BTCUSD",1725890458147,0.001,55770.0,55769.0,0.56777221]
["bitfinex","BTCUSD",1725890458366,0.002,55770.0,55769.0,0.56777221]
["bitfinex","BTCUSD",1725890458608,0.50868735,55771.0,55769.0,0.6604453]
["bitfinex","BTCUSD",1725890458875,0.50868735,55771.0,55770.0,0.6742]
["bitfinex","BTCUSD",1725890458876,0.30868735,55771.0,55770.0,0.6742]
["bitfinex","BTCUSD",1725890459126,0.01960391,55771.0,55770.0,0.76987309]
["bitfinex","BTCUSD",1725890459386,1.557618,55773.0,55771.0,0.5742]
["bitfinex","BTCUSD",1725890459629,1.557618,55773.0,55772.0,0.6742]
["bitfinex","BTCUSD",1725890459876,1.557618,55773.0,55772.0,0.76943582]
["bitfinex","BTCUSD",1725890461531,1.558618,55773.0,55772.0,0.76943582]
["bitfinex","BTCUSD",1725890461982,1.557618,55773.0,55772.0,0.76943582]
["bitfinex","BTCUSD",1725890462433,1.558618,55773.0,55772.0,0.78343582]
["bitfinex","BTCUSD",1725890462680,1.559618,55773.0,55772.0,0.78343582]
["bitfinex","BTCUSD",1725890462900,1.559618,55773.0,55772.0,0.76943582]
["bitfinex","BTCUSD",1725890462901,1.558618,55773.0,55772.0,0.76943582]
["bitfinex","BTCUSD",1725890463151,1.557618,55773.0,55772.0,0.76943582]
["bitfinex","BTCUSD",1725890463401,1.557618,55773.0,55772.0,0.78343582]
["bitfinex","BTCUSD",1725890463639,1.558618,55773.0,55772.0,0.79243582]
["bitfinex","BTCUSD",1725890464145,1.557618,55773.0,55772.0,0.78343582]
["bitfinex","BTCUSD",1725890464410,1.558618,55773.0,55772.0,0.67843582]
["bitfinex","BTCUSD",1725890464645,1.558618,55773.0,55772.0,0.48373582]
["bitfinex","BTCUSD",1725890464867,1.561618,55773.0,55772.0,0.023]
["bitfinex","BTCUSD",1725890465090,1.5614022,55773.0,55772.0,0.023]
["bitfinex","BTCUSD",1725890465381,1.5614022,55773.0,55769.0,0.00087221]
["bitfinex","BTCUSD",1725890465382,1.5594022,55773.0,55769.0,0.00087221]
["bitfinex","BTCUSD",1725890465636,0.00448345,55772.0,55769.0,0.00087221]
["bitfinex","BTCUSD",1725890465879,0.002,55771.0,55769.0,0.00087221]
["bitfinex","BTCUSD",1725890466386,1.32722691,55772.0,55769.0,0.00087221]
["bitfinex","BTCUSD",1725890466622,0.03,55770.0,55769.0,0.00087221]
["bitfinex","BTCUSD",1725890467529,0.03,55770.0,55769.0,0.00887221]
["bitfinex","BTCUSD",1725890467799,0.03,55770.0,55769.0,0.00087221]
["bitfinex","BTCUSD",1725890467800,0.053,55770.0,55769.0,0.00087221]
["bitfinex","BTCUSD",1725890468017,0.6196,55770.0,55769.0,0.00787221]
["bitfinex","BTCUSD",1725890468463,0.6206,55770.0,55769.0,0.02187221]
["bitfinex","BTCUSD",1725890468939,0.6806,55770.0,55769.0,0.02187221]
["bitfinex","BTCUSD",1725890469159,0.7796,55770.0,55769.0,0.00787221]
["bitfinex","BTCUSD",1725890469380,0.7796,55770.0,55769.0,0.02187221]
["bitfinex","BTCUSD",1725890469381,0.7806,55770.0,55769.0,0.02187221]
["bitfinex","BTCUSD",1725890470560,0.7806,55770.0,55765.0,0.00164]
["bitfinex","BTCUSD",1725890470561,0.03,55766.0,55765.0,0.00164]
["bitfinex","BTCUSD",1725890470796,0.053,55766.0,55765.0,0.00164]
["bitfinex","BTCUSD",1725890471525,0.213,55766.0,55765.0,0.00164]
["bitfinex","BTCUSD",1725890471991,0.3966,55766.0,55765.0,0.00164]
["bitfinex","BTCUSD",1725890472240,0.7452,55766.0,55765.0,0.01564]
["bitfinex","BTCUSD",1725890472492,0.7752,55766.0,55765.0,0.01564]
["bitfinex","BTCUSD",1725890473542,0.7762,55766.0,55765.0,0.02164]
["bitfinex","BTCUSD",1725890474013,0.7752,55766.0,55765.0,0.01564]
["bitfinex","BTCUSD",1725890474276,0.7762,55766.0,55765.0,0.02164]
["bitfinex","BTCUSD",1725890474485,0.7752,55766.0,55765.0,0.00764]
["bitfinex","BTCUSD",1725890474764,0.7762,55766.0,55765.0,0.00864]
["bitfinex","BTCUSD",1725890476127,0.7762,55766.0,55765.0,0.00764]
["bitfinex","BTCUSD",1725890476128,0.7752,55766.0,55765.0,0.00764]
["bitfinex","BTCUSD",1725890476645,0.3976,55766.0,55765.0,0.00764]
["bitfinex","BTCUSD",1725890476897,0.3986,55766.0,55765.0,0.00764]
["bitfinex","BTCUSD",1725890479570,0.7891,55766.0,55765.0,0.00764]
["bitfinex","BTCUSD",1725890480078,0.7871,55766.0,55765.0,0.00764]
["bitfinex","BTCUSD",1725890481071,0.7871,55766.0,55742.0,0.0108759]
["bitfinex","BTCUSD",1725890481072,0.4988,55753.0,55742.0,0.0108759]
["bitfinex","BTCUSD",1725890481306,0.032,55748.0,55742.0,0.0108759]
["bitfinex","BTCUSD",1725890481590,0.71543078,55748.0,55742.0,0.0108759]
["bitfinex","BTCUSD",1725890481811,0.2869,55743.0,55742.0,0.0108759]
["bitfinex","BTCUSD",1725890482116,0.30543529,55743.0,55742.0,0.0108759]
["bitfinex","BTCUSD",1725890482385,0.42843529,55743.0,55742.0,0.0108759]
["bitfinex","BTCUSD",1725890482606,0.39843529,55743.0,55742.0,0.0108759]
["bitfinex","BTCUSD",1725890482849,0.23153529,55743.0,55742.0,0.0108759]
["bitfinex","BTCUSD",1725890483081,0.20853529,55743.0,55742.0,0.0108759]
["bitfinex","BTCUSD",1725890483319,0.001,55753.0,55752.0,0.179365]
["bitfinex","BTCUSD",1725890483551,0.061,55753.0,55752.0,0.896827]
["bitfinex","BTCUSD",1725890483788,0.061,55753.0,55752.0,0.895827]
["bitfinex","BTCUSD",1725890484737,0.06,55753.0,55752.0,0.895827]
["bitfinex","BTCUSD",1725890485477,0.06,55753.0,55752.0,0.717462]
["bitfinex","BTCUSD",1725890485955,0.001,55753.0,55752.0,0.724462]
["bitfinex","BTCUSD",1725890486198,0.062,55753.0,55752.0,0.736462]
["bitfinex","BTCUSD",1725890486420,0.085,55753.0,55752.0,0.736462]
["bitfinex","BTCUSD",1725890487632,0.155,55753.0,55752.0,0.736462]
["bitfinex","BTCUSD",1725890487871,0.185,55753.0,55752.0,0.736462]
["bitfinex","BTCUSD",1725890488601,0.185,55753.0,55752.0,0.70098234]
["bitfinex","BTCUSD",1725890488854,0.7673,55753.0,55752.0,0.67738991]
["bitfinex","BTCUSD",1725890489103,0.79541958,55753.0,55752.0,0.60232307]
["bitfinex","BTCUSD",1725890489344,0.7673,55753.0,55752.0,0.60232307]
["bitfinex","BTCUSD",1725890489568,0.372,55753.0,55752.0,0.60232307]
["bitfinex","BTCUSD",1725890489826,0.37,55753.0,55752.0,0.58332307]
["bitfinex","BTCUSD",1725890490052,0.372,55753.0,55752.0,0.60732307]
["bitfinex","BTCUSD",1725890490564,0.372,55753.0,55752.0,0.59532307]
["bitfinex","BTCUSD",1725890490565,0.161,55753.0,55752.0,0.59532307]
["bitfinex","BTCUSD",1725890491001,0.162,55753.0,55752.0,0.60732307]
["bitfinex","BTCUSD",1725890491963,0.7635,55753.0,55752.0,0.59532307]
["bitfinex","BTCUSD",1725890492456,0.7625,55753.0,55752.0,0.58332307]
["bitfinex","BTCUSD",1725890492920,0.7625,55753.0,55752.0,0.60632307]
["bitfinex","BTCUSD",1725890492921,0.7645,55753.0,55752.0,0.60632307]
["bitfinex","BTCUSD",1725890493166,0.9537,55753.0,55752.0,0.60632307]
["bitfinex","BTCUSD",1725890493392,0.7625,55753.0,55752.0,0.58332307]
["bitfinex","BTCUSD",1725890493656,0.3535,55753.0,55752.0,0.59432307]
["bitfinex","BTCUSD",1725890493878,0.3555,55753.0,55752.0,0.60532307]
["bitfinex","BTCUSD",1725890494406,0.3545,55753.0,55752.0,0.59432307]
["bitfinex","BTCUSD",1725890495099,0.184,55753.0,55752.0,0.59432307]
["bitfinex","BTCUSD",1725890495611,0.184,55753.0,55752.0,0.60532307]
["bitfinex","BTCUSD",1725890495827,0.184,55753.0,55752.0,0.59432307]
["bitfinex","BTCUSD",1725890496312,0.183,55753.0,55752.0,0.58332307]
["bitfinex","BTCUSD",1725890496537,0.062,55753.0,55752.0,0.60632307]
["bitfinex","BTCUSD",1725890496765,0.062,55753.0,55752.0,0.99142307]
["bitfinex","BTCUSD",1725890496998,0.062,55753.0,55752.0,1.18392307]
["bitfinex","BTCUSD",1725890497253,0.031,55753.0,55752.0,1.17292307]
["bitfinex","BTCUSD",1725890497500,0.03,55753.0,55752.0,1.16092307]
["bitfinex","BTCUSD",1725890497730,0.032,55753.0,55752.0,1.18392307]
["bitfinex","BTCUSD",1725890498645,0.002,55753.0,55752.0,1.18392307]
["bitfinex","BTCUSD",1725890498905,0.001,55753.0,55752.0,1.17292307]
["bitfinex","BTCUSD",1725890499132,1.29722691,55754.0,55752.0,0.937965]
["bitfinex","BTCUSD",1725890499357,1.29722691,55754.0,55752.0,0.948965]
["bitfinex","BTCUSD",1725890499358,0.001,55753.0,55752.0,0.948965]
["bitfinex","BTCUSD",1725890499620,0.002,55753.0,55752.0,1.05741309]
["bitfinex","BTCUSD",1725890499847,0.001,55753.0,55752.0,1.07641309]
["bitfinex","BTCUSD",1725890500075,0.002,55753.0,55752.0,1.08741309]
["bitfinex","BTCUSD",1725890500342,0.00106124,55753.0,55752.0,1.18741309]
["bitfinex","BTCUSD",1725890500562,1.29722691,55754.0,55753.0,0.5983]
["bitfinex","BTCUSD",1725890500783,1.29722691,55754.0,55753.0,0.79474809]
["bitfinex","BTCUSD",1725890501987,1.29722691,55754.0,55753.0,0.66474809]
["bitfinex","BTCUSD",1725890502713,1.29722691,55754.0,55753.0,0.5683]
["bitfinex","BTCUSD",1725890503687,1.29722691,55754.0,55753.0,0.5963]
["bitfinex","BTCUSD",1725890503916,1.29722691,55754.0,55753.0,0.5683]
["bitfinex","BTCUSD",1725890504136,1.29722691,55754.0,55753.0,0.5823]
["bitfinex","BTCUSD",1725890504369,1.29722691,55754.0,55753.0,0.5963]
["bitfinex","BTCUSD",1725890504594,1.29722691,55754.0,55753.0,0.5823]
["bitfinex","BTCUSD",1725890505279,1.29722691,55754.0,55753.0,0.014]
["bitfinex","BTCUSD",1725890505748,1.29722691,55754.0,55752.0,0.001634]
["bitfinex","BTCUSD",1725890505974,1.29722691,55754.0,55753.0,0.014]
["bitfinex","BTCUSD",1725890506198,1.29722691,55754.0,55753.0,0.028]
["bitfinex","BTCUSD",1725890506432,1.29722691,55754.0,55753.0,0.014]
["bitfinex","BTCUSD",1725890506656,1.29722691,55754.0,55752.0,0.001634]
["bitfinex","BTCUSD",1725890506880,1.29722691,55754.0,55753.0,0.028]
["bitfinex","BTCUSD",1725890507109,1.29722691,55754.0,55753.0,0.014]
["bitfinex","BTCUSD",1725890507337,1.29722691,55754.0,55752.0,0.001634]
["bitfinex","BTCUSD",1725890507573,1.29722691,55754.0,55753.0,0.014]
["bitfinex","BTCUSD",1725890508093,1.48022691,55754.0,55753.0,0.014]
["bitfinex","BTCUSD",1725890508570,1.29722691,55754.0,55753.0,0.5963]
["bitfinex","BTCUSD",1725890508795,1.32001103,55754.0,55753.0,0.014]
["bitfinex","BTCUSD",1725890509023,1.32001103,55754.0,55752.0,0.001634]
["bitfinex","BTCUSD",1725890509280,1.32001103,55754.0,55752.0,0.015634]
["bitfinex","BTCUSD",1725890509729,0.023,55753.0,55752.0,0.001634]
["bitfinex","BTCUSD",1725890510214,0.222,55753.0,55752.0,0.001634]
["bitfinex","BTCUSD",1725890510464,0.023,55753.0,55752.0,0.001634]
["bitfinex","BTCUSD",1725890510708,1.11519715,55754.0,55752.0,0.015634]
["bitfinex","BTCUSD",1725890510923,1.11519715,55754.0,55752.0,0.001634]
["bitfinex","BTCUSD",1725890511183,1.11519715,55754.0,55752.0,0.015634]
["bitfinex","BTCUSD",1725890511657,1.11519715,55754.0,55753.0,0.3981]
["bitfinex","BTCUSD",1725890511658,1.05519715,55754.0,55753.0,0.3981]
["bitfinex","BTCUSD",1725890512845,1.05601415,55754.0,55753.0,0.3981]
["bitfinex","BTCUSD",1725890513093,1.05601415,55754.0,55753.0,0.4121]
["bitfinex","BTCUSD",1725890513340,1.05601415,55754.0,55753.0,0.014]
["bitfinex","BTCUSD",1725890513558,1.07901415,55754.0,55752.0,0.001634]
["bitfinex","BTCUSD",1725890513784,1.07901415,55754.0,55753.0,0.028]
["bitfinex","BTCUSD",1725890514259,1.13901415,55754.0,55753.0,0.028]
["bitfinex","BTCUSD",1725890514469,1.83581415,55754.0,55753.0,0.028]
["bitfinex","BTCUSD",1725890514921,1.83581415,55754.0,55753.0,0.014]
["bitfinex","BTCUSD",1725890515432,0.03,55743.0,55742.0,0.0108759]
["bitfinex","BTCUSD",1725890515692,0.6606,55743.0,55742.0,0.0108759]
["bitfinex","BTCUSD",1725890515942,0.6816,55743.0,55742.0,0.0108759]
["bitfinex","BTCUSD",1725890516185,0.7816,55743.0,55742.0,0.0108759]
["bitfinex","BTCUSD",1725890516669,0.7816,55743.0,55742.0,0.0248759]
["bitfinex","BTCUSD",1725890516922,0.7816,55743.0,55714.0,0.08028452]
["bitfinex","BTCUSD",1725890516923,0.03,55716.0,55715.0,0.05352301]
["bitfinex","BTCUSD",1725890517163,0.4124,55729.0,55714.0,0.3928]
["bitfinex","BTCUSD",1725890517164,0.06,55727.0,55714.0,0.3928]
["bitfinex","BTCUSD",1725890517677,0.6024,55734.0,55715.0,0.1805]
["bitfinex","BTCUSD",1725890517678,0.1,55733.0,55715.0,0.1805]
["bitfinex","BTCUSD",1725890517920,0.06,55731.0,55716.0,0.46912301]
["bitfinex","BTCUSD",1725890518394,0.06,55731.0,55717.0,0.05352301]
["bitfinex","BTCUSD",1725890518641,0.06,55737.0,55719.0,0.03]
["bitfinex","BTCUSD",1725890518884,0.16,55737.0,55721.0,0.4048]
["bitfinex","BTCUSD",1725890519134,0.1903,55743.0,55720.0,0.24152301]
["bitfinex","BTCUSD",1725890519135,0.16,55739.0,55722.0,0.03]
["bitfinex","BTCUSD",1725890519386,0.3753,55747.0,55724.0,0.3831]
["bitfinex","BTCUSD",1725890519387,0.06,55737.0,55724.0,0.3831]
["bitfinex","BTCUSD",1725890519879,1.05601415,55754.0,55728.0,0.3922]
["bitfinex","BTCUSD",1725890519880,0.06,55753.0,55728.0,0.3922]
["bitfinex","BTCUSD",1725890520121,0.001,55737.0,55732.0,0.03]
["bitfinex","BTCUSD",1725890520351,0.001,55737.0,55731.0,0.05352301]
["bitfinex","BTCUSD",1725890520352,0.001,55737.0,55736.0,0.03]
["bitfinex","BTCUSD",1725890520567,0.06,55753.0,55738.0,0.3947]
["bitfinex","BTCUSD",1725890520811,0.06,55753.0,55741.0,0.3947]
["bitfinex","BTCUSD",1725890521763,0.06,55745.0,55741.0,0.3947]
["bitfinex","BTCUSD",1725890522216,0.185,55748.0,55741.0,0.3947]
["bitfinex","BTCUSD",1725890522217,0.06,55748.0,55741.0,0.3947]
["bitfinex","BTCUSD",1725890522443,1.05519715,55746.0,55741.0,0.3947]
["bitfinex","BTCUSD",1725890523335,1.05519715,55746.0,55736.0,0.1998]
["bitfinex","BTCUSD",1725890523562,1.05519715,55746.0,55738.0,0.4081]
["bitfinex","BTCUSD",1725890523797,1.05519715,55746.0,55741.0,0.014]
["bitfinex","BTCUSD",1725890524061,1.05519715,55746.0,55741.0,0.028]
["bitfinex","BTCUSD",1725890524291,1.05519715,55746.0,55742.0,0.4081]
["bitfinex","BTCUSD",1725890524761,1.05519715,55746.0,55736.0,0.1998]
["bitfinex","BTCUSD",1725890524762,0.06,55745.0,55738.0,0.4103]
["bitfinex","BTCUSD",1725890525011,0.06,55742.0,55733.0,0.4103]
["bitfinex","BTCUSD",1725890525464,0.06,55742.0,55741.0,0.014]
["bitfinex","BTCUSD",1725890525933,0.083,55742.0,55741.0,0.024]
["bitfinex","BTCUSD",1725890526174,0.06,55742.0,55741.0,0.024]
["bitfinex","BTCUSD",1725890526425,0.06,55742.0,55741.0,0.014]
["bitfinex","BTCUSD",1725890526874,0.061,55742.0,55741.0,0.024]
["bitfinex","BTCUSD",1725890527114,0.061,55742.0,55741.0,0.01]
["bitfinex","BTCUSD",1725890527356,0.084,55742.0,55741.0,0.01]
["bitfinex","BTCUSD",1725890528076,0.084,55742.0,55741.0,0.024]
["bitfinex","BTCUSD",1725890528774,0.084,55742.0,55741.0,0.01]
["bitfinex","BTCUSD",1725890529033,0.084,55742.0,55733.0,0.4103]
["bitfinex","BTCUSD",1725890529034,0.06,55741.0,55733.0,0.4103]
["bitfinex","BTCUSD",1725890529292,0.023,55740.0,55733.0,0.4103]
["bitfinex","BTCUSD",1725890530179,0.06,55738.0,55726.0,0.38]
["bitfinex","BTCUSD",1725890530644,0.06,55738.0,55723.0,0.05362959]
["bitfinex","BTCUSD",1725890530645,0.06,55730.0,55721.0,0.406534]
["bitfinex","BTCUSD",1725890530867,0.191,55734.0,55721.0,0.001634]
["bitfinex","BTCUSD",1725890530868,0.06,55728.0,55721.0,0.001634]
["bitfinex","BTCUSD",1725890531564,0.023,55727.0,55721.0,0.001634]
["bitfinex","BTCUSD",1725890532010,0.023,55727.0,55726.0,0.014]
["bitfinex","BTCUSD",1725890532247,0.06,55722.0,55721.0,0.001634]
["bitfinex","BTCUSD",1725890532483,0.083,55722.0,55721.0,0.001634]
["bitfinex","BTCUSD",1725890533923,0.083,55722.0,55721.0,0.015634]
["bitfinex","BTCUSD",1725890534233,0.083,55722.0,55721.0,0.001634]
["bitfinex","BTCUSD",1725890534471,0.001,55722.0,55721.0,0.015634]
["bitfinex","BTCUSD",1725890535417,0.03,55724.0,55721.0,0.001634]
["bitfinex","BTCUSD",1725890535610,0.03,55724.0,55721.0,0.029634]
["bitfinex","BTCUSD",1725890535611,0.002,55722.0,55721.0,0.029634]
["bitfinex","BTCUSD",1725890535959,0.001,55722.0,55721.0,0.015634]
["bitfinex","BTCUSD",1725890536173,0.002,55722.0,55721.0,0.435234]
["bitfinex","BTCUSD",1725890536837,0.001,55722.0,55721.0,0.71083067]
["bitfinex","BTCUSD",1725890537061,0.001,55722.0,55721.0,0.613734]
["bitfinex","BTCUSD",1725890537500,0.001,55722.0,55721.0,0.627734]
["bitfinex","BTCUSD",1725890537727,0.001,55722.0,55721.0,0.613734]
["bitfinex","BTCUSD",1725890538202,0.001,55722.0,55721.0,0.72746671]
["bitfinex","BTCUSD",1725890538424,1.05519715,55723.0,55721.0,0.69946671]
["bitfinex","BTCUSD",1725890538669,1.05519715,55723.0,55721.0,0.599734]
["bitfinex","BTCUSD",1725890538893,1.05519715,55723.0,55721.0,0.613734]
["bitfinex","BTCUSD",1725890539379,1.05519715,55723.0,55721.0,0.627734]
["bitfinex","BTCUSD",1725890539380,0.001,55722.0,55721.0,0.627734]
["bitfinex","BTCUSD",1725890539599,0.001,55722.0,55721.0,0.72354319]
["bitfinex","BTCUSD",1725890539807,1.05519715,55723.0,55721.0,0.70954319]
["bitfinex","BTCUSD",1725890540024,1.05519715,55723.0,55721.0,0.613734]
["bitfinex","BTCUSD",1725890540246,1.05519715,55723.0,55721.0,0.599734]
["bitfinex","BTCUSD",1725890540680,1.05619715,55723.0,55721.0,0.627734]
["bitfinex","BTCUSD",1725890541127,1.05619715,55723.0,55721.0,0.029634]
["bitfinex","BTCUSD",1725890541338,1.05619715,55723.0,55721.0,0.015634]
["bitfinex","BTCUSD",1725890541810,1.25339715,55723.0,55721.0,0.029634]
["bitfinex","BTCUSD",1725890542224,1.25339715,55723.0,55721.0,0.015634]
["bitfinex","BTCUSD",1725890542657,1.25239715,55723.0,55721.0,0.001634]
["bitfinex","BTCUSD",1725890543133,1.05519715,55723.0,55721.0,0.001634]
["bitfinex","BTCUSD",1725890543790,0.78529616,55723.0,55721.0,0.029634]
["bitfinex","BTCUSD",1725890543999,0.78429616,55723.0,55721.0,0.015634]
["bitfinex","BTCUSD",1725890544211,0.78329616,55723.0,55721.0,0.001634]
["bitfinex","BTCUSD",1725890544458,0.78429616,55723.0,55722.0,0.5862]
["bitfinex","BTCUSD",1725890544667,0.78529616,55723.0,55722.0,0.5862]
["bitfinex","BTCUSD",1725890544881,0.78429616,55723.0,55722.0,0.5862]
["bitfinex","BTCUSD",1725890545092,0.78429616,55723.0,55722.0,0.68448735]
["bitfinex","BTCUSD",1725890545093,0.78529616,55723.0,55722.0,0.68448735]
["bitfinex","BTCUSD",1725890545542,0.78429616,55723.0,55722.0,0.68448735]
["bitfinex","BTCUSD",1725890546438,0.78329616,55723.0,55722.0,0.68448735]
["bitfinex","BTCUSD",1725890546880,0.78429616,55723.0,55722.0,0.68448735]
["bitfinex","BTCUSD",1725890547158,0.78529616,55723.0,55722.0,0.69848735]
["bitfinex","BTCUSD",1725890547381,0.78329616,55723.0,55722.0,0.68448735]
["bitfinex","BTCUSD",1725890547620,0.78429616,55723.0,55722.0,0.69848735]
["bitfinex","BTCUSD",1725890547829,0.78529616,55723.0,55722.0,0.71248735]
["bitfinex","BTCUSD",1725890548049,0.78429616,55723.0,55722.0,0.69848735]
["bitfinex","BTCUSD",1725890548484,0.78529616,55723.0,55722.0,0.71248735]
["bitfinex","BTCUSD",1725890548930,0.78429616,55723.0,55722.0,0.69848735]
["bitfinex","BTCUSD",1725890549160,0.78329616,55723.0,55722.0,0.68448735]
["bitfinex","BTCUSD",1725890549382,0.78429616,55723.0,55722.0,0.69848735]
["bitfinex","BTCUSD",1725890550015,0.78329616,55723.0,55722.0,0.68448735]
["bitfinex","BTCUSD",1725890550248,0.78429616,55723.0,55722.0,0.71248735]
["bitfinex","BTCUSD",1725890550491,0.78529616,55723.0,55722.0,0.71248735]
["bitfinex","BTCUSD",1725890550726,0.78329616,55723.0,55722.0,0.68448735]
["bitfinex","BTCUSD",1725890550962,0.78429616,55723.0,55722.0,0.69848735]
["bitfinex","BTCUSD",1725890551203,0.78529616,55723.0,55722.0,0.74448735]
["bitfinex","BTCUSD",1725890551442,0.78429616,55723.0,55722.0,1.12773069]
["bitfinex","BTCUSD",1725890551684,0.78529616,55723.0,55722.0,1.14173676]
["bitfinex","BTCUSD",1725890551924,0.78529616,55723.0,55722.0,1.03454784]
["bitfinex","BTCUSD",1725890552182,0.78529616,55723.0,55722.0,1.02054784]
["bitfinex","BTCUSD",1725890552183,0.78429616,55723.0,55722.0,1.02054784]
["bitfinex","BTCUSD",1725890552904,0.78329616,55723.0,55722.0,1.00854784]
["bitfinex","BTCUSD",1725890553397,0.78329616,55723.0,55722.0,1.15650645]
["bitfinex","BTCUSD",1725890553639,0.78329616,55723.0,55722.0,1.17050645]
["bitfinex","BTCUSD",1725890553872,0.78329616,55723.0,55722.0,1.15650645]
["bitfinex","BTCUSD",1725890554103,0.78329616,55723.0,55722.0,1.03654784]
["bitfinex","BTCUSD",1725890554349,0.78329616,55723.0,55722.0,0.90454784]
["bitfinex","BTCUSD",1725890554581,0.78329616,55723.0,55722.0,0.92254784]
["bitfinex","BTCUSD",1725890554959,0.78329616,55723.0,55722.0,0.93654784]
["bitfinex","BTCUSD",1725890555190,0.78329616,55723.0,55722.0,0.92254784]
["bitfinex","BTCUSD",1725890555696,0.78329616,55723.0,55722.0,0.93654784]
["bitfinex","BTCUSD",1725890555927,0.78329616,55723.0,55722.0,0.92254784]
["bitfinex","BTCUSD",1725890556158,0.78329616,55723.0,55722.0,0.92054784]
["bitfinex","BTCUSD",1725890556398,0.78329616,55723.0,55722.0,0.93454784]
["bitfinex","BTCUSD",1725890556650,0.78329616,55723.0,55722.0,1.06865871]
["bitfinex","BTCUSD",1725890556894,0.78329616,55723.0,55722.0,0.93454784]
["bitfinex","BTCUSD",1725890557130,0.78329616,55723.0,55722.0,1.06866626]
["bitfinex","BTCUSD",1725890557386,0.78329616,55723.0,55722.0,0.87654784]
["bitfinex","BTCUSD",1725890557620,0.78329616,55723.0,55722.0,0.61026049]
["bitfinex","BTCUSD",1725890557857,0.78329616,55723.0,55722.0,0.84175752]
["bitfinex","BTCUSD",1725890558097,0.78329616,55723.0,55722.0,0.70761992]
["bitfinex","BTCUSD",1725890558338,0.78329616,55723.0,55722.0,0.72161992]
["bitfinex","BTCUSD",1725890559049,0.78329616,55723.0,55722.0,0.81497288]
["bitfinex","BTCUSD",1725890559300,0.78329616,55723.0,55722.0,0.72161992]
["bitfinex","BTCUSD",1725890559563,0.78329616,55723.0,55722.0,0.70761992]
["bitfinex","BTCUSD",1725890559811,0.78329616,55723.0,55721.0,0.001634]
["bitfinex","BTCUSD",1725890559812,0.96369616,55723.0,55721.0,0.001634]
["bitfinex","BTCUSD",1725890560037,0.96369616,55723.0,55722.0,0.028]
["bitfinex","BTCUSD",1725890560502,0.96369616,55723.0,55722.0,0.014]
["bitfinex","BTCUSD",1725890560737,0.96369616,55723.0,55722.0,0.028]
["bitfinex","BTCUSD",1725890560995,0.78329616,55723.0,55722.0,0.028]
["bitfinex","BTCUSD",1725890561445,0.78329616,55723.0,55722.0,0.89011179]
["bitfinex","BTCUSD",1725890561667,0.78329616,55723.0,55722.0,1.01036003]
["bitfinex","BTCUSD",1725890561893,0.78329616,55723.0,55722.0,1.0103774]
["bitfinex","BTCUSD",1725890562147,0.78329616,55723.0,55722.0,0.90611179]
["bitfinex","BTCUSD",1725890562458,0.78329616,55723.0,55722.0,0.90774779]
["bitfinex","BTCUSD",1725890562916,0.78329616,55723.0,55722.0,0.92374779]
["bitfinex","BTCUSD",1725890563140,0.78329616,55723.0,55722.0,0.90774779]
["bitfinex","BTCUSD",1725890563633,0.50538019,55723.0,55722.0,0.87774779]
["bitfinex","BTCUSD",1725890564104,0.50538019,55723.0,55722.0,0.95831486]
["bitfinex","BTCUSD",1725890564328,0.50538019,55723.0,55722.0,0.87774779]
["bitfinex","BTCUSD",1725890564823,0.50538019,55723.0,55722.0,0.87766972]
["bitfinex","BTCUSD",1725890565083,0.50538019,55723.0,55722.0,0.92166972]
["bitfinex","BTCUSD",1725890565331,0.50538019,55723.0,55722.0,0.90766972]
["bitfinex","BTCUSD",1725890565587,0.50538019,55723.0,55721.0,0.13591277]
["bitfinex","BTCUSD",1725890565588,0.01207807,55722.0,55721.0,0.13591277]
["bitfinex","BTCUSD",1725890565848,0.01207807,55722.0,55721.0,0.20644773]
["bitfinex","BTCUSD",1725890566338,0.01207807,55722.0,55721.0,0.30644773]
["bitfinex","BTCUSD",1725890566572,0.01207807,55722.0,55721.0,0.39204547]
["bitfinex","BTCUSD",1725890567506,0.01207807,55722.0,55721.0,0.40604547]
["bitfinex","BTCUSD",1725890568445,0.01207807,55722.0,55721.0,0.54032424]
["bitfinex","BTCUSD",1725890568686,0.01207807,55722.0,55721.0,1.13494465]
["bitfinex","BTCUSD",1725890568903,0.01207807,55722.0,55721.0,1.14896579]
["bitfinex","BTCUSD",1725890569137,0.01207807,55722.0,55721.0,1.01464547]
["bitfinex","BTCUSD",1725890569647,0.01207807,55722.0,55721.0,1.22239786]
["bitfinex","BTCUSD",1725890569894,0.01207807,55722.0,55721.0,1.36953239]
["bitfinex","BTCUSD",1725890570234,0.01207807,55722.0,55721.0,1.22239786]
["bitfinex","BTCUSD",1725890570500,0.01207807,55722.0,55721.0,1.23639786]
["bitfinex","BTCUSD",1725890570762,0.50538019,55723.0,55722.0,0.4984]
["bitfinex","BTCUSD",1725890570763,0.31745826,55723.0,55722.0,0.4984]
["bitfinex","BTCUSD",1725890571027,1.13472093,55725.0,55722.0,0.59855637]
["bitfinex","BTCUSD",1725890571255,1.58986042,55726.0,55724.0,0.18475239]
["bitfinex","BTCUSD",1725890571469,1.15006042,55726.0,55725.0,2.5143891]
["bitfinex","BTCUSD",1725890571708,1.15006042,55726.0,55725.0,3.05189852]
["bitfinex","BTCUSD",1725890571932,0.4382,55728.0,55725.0,11.59996798]
["bitfinex","BTCUSD",1725890572169,0.4382,55728.0,55727.0,0.18475239]
["bitfinex","BTCUSD",1725890572415,0.4382,55728.0,55727.0,5.54597243]
["bitfinex","BTCUSD",1725890572674,0.4382,55728.0,55727.0,5.64597243]
["bitfinex","BTCUSD",1725890573143,0.4382,55728.0,55727.0,6.00625098]
["bitfinex","BTCUSD",1725890573363,0.4298625,55728.0,55727.0,6.00625098]
["bitfinex","BTCUSD",1725890573608,0.28250281,55728.0,55727.0,5.91657094]
["bitfinex","BTCUSD",1725890573866,2.4628,55729.0,55727.0,5.91657094]
["bitfinex","BTCUSD",1725890573867,2.30322374,55729.0,55727.0,5.46695778]
["bitfinex","BTCUSD",1725890574125,2.0828666,55729.0,55728.0,5.93486968]
["bitfinex","BTCUSD",1725890574346,2.0828666,55729.0,55728.0,6.29317898]
["bitfinex","BTCUSD",1725890574347,1.97904661,55729.0,55728.0,6.29317898]
["bitfinex","BTCUSD",1725890574596,1.96467399,55729.0,55728.0,6.38285902]
["bitfinex","BTCUSD",1725890574807,1.83865641,55729.0,55728.0,7.2475428]
["bitfinex","BTCUSD",1725890575077,1.81211924,55729.0,55728.0,7.31472485]
["bitfinex","BTCUSD",1725890575333,1.78246724,55729.0,55728.0,7.31472485]
["bitfinex","BTCUSD",1725890575552,1.36083352,55729.0,55728.0,7.66472485]
["bitfinex","BTCUSD",1725890575784,0.15946052,55729.0,55728.0,8.04837137]
["bitfinex","BTCUSD",1725890576009,1.9858,55730.0,55728.0,8.07052401]
["bitfinex","BTCUSD",1725890576010,1.95592222,55730.0,55728.0,8.07052401]
["bitfinex","BTCUSD",1725890576232,1.93226457,55730.0,55729.0,6.83169023]
["bitfinex","BTCUSD",1725890576466,1.4318009,55730.0,55729.0,6.93169023]
["bitfinex","BTCUSD",1725890576728,1.4318009,55730.0,55729.0,7.02807895]
["bitfinex","BTCUSD",1725890576729,0.98972183,55730.0,55729.0,7.02807895]
["bitfinex","BTCUSD",1725890576960,0.74802258,55730.0,55729.0,7.02807895]
["bitfinex","BTCUSD",1725890577209,0.74802258,55730.0,55729.0,7.12567895]
["bitfinex","BTCUSD",1725890577437,0.74802258,55730.0,55729.0,6.75032308]
["bitfinex","BTCUSD",1725890577438,0.51818501,55730.0,55729.0,6.75032308]
["bitfinex","BTCUSD",1725890577625,0.51818501,55730.0,55729.0,6.76432308]
["bitfinex","BTCUSD",1725890577945,0.51818501,55730.0,55729.0,6.78732308]
["bitfinex","BTCUSD",1725890577946,0.37178748,55730.0,55729.0,6.78732308]
["bitfinex","BTCUSD",1725890578629,0.37178748,55730.0,55729.0,6.78111238]
["bitfinex","BTCUSD",1725890579101,0.37178748,55730.0,55729.0,6.73768888]
["bitfinex","BTCUSD",1725890579560,0.00871567,55730.0,55729.0,6.97374251]
["bitfinex","BTCUSD",1725890579808,0.00871567,55730.0,55729.0,6.98774251]
["bitfinex","BTCUSD",1725890580070,0.00871567,55730.0,55729.0,7.01357875]
["bitfinex","BTCUSD",1725890580337,0.00871567,55730.0,55729.0,6.99957875]
["bitfinex","BTCUSD",1725890580559,0.00871567,55730.0,55729.0,6.79152512]
["bitfinex","BTCUSD",1725890580832,0.00831567,55730.0,55729.0,6.77752512]
["bitfinex","BTCUSD",1725890581057,0.00831567,55730.0,55729.0,6.99957875]
["bitfinex","BTCUSD",1725890581280,2.06617567,55731.0,55730.0,0.05]
["bitfinex","BTCUSD",1725890581526,2.06617567,55731.0,55730.0,6.09537776]
["bitfinex","BTCUSD",1725890581787,2.04217567,55731.0,55730.0,6.33143139]
["bitfinex","BTCUSD",1725890582039,1.56841118,55731.0,55730.0,7.26052467]
["bitfinex","BTCUSD",1725890582287,1.39580245,55731.0,55730.0,8.21910629]
["bitfinex","BTCUSD",1725890582502,1.34061693,55731.0,55730.0,8.62119475]
["bitfinex","BTCUSD",1725890582741,1.27979693,55731.0,55730.0,4.51990056]
["bitfinex","BTCUSD",1725890582977,1.19175145,55731.0,55730.0,8.93889152]
["bitfinex","BTCUSD",1725890583211,0.82487351,55731.0,55730.0,9.75910056]
["bitfinex","BTCUSD",1725890583439,0.70802842,55731.0,55730.0,9.75842328]
["bitfinex","BTCUSD",1725890583663,0.70802842,55731.0,55730.0,9.73258704]
["bitfinex","BTCUSD",1725890583894,0.70802842,55731.0,55730.0,10.53258704]
["bitfinex","BTCUSD",1725890584382,0.70802842,55731.0,55730.0,10.54658704]
["bitfinex","BTCUSD",1725890584613,0.54765158,55732.0,55731.0,0.2886]
["bitfinex","BTCUSD",1725890584854,0.53765158,55732.0,55731.0,7.90447664]
["bitfinex","BTCUSD",1725890585122,0.000817,55769.0,55742.0,0.0994]
["bitfinex","BTCUSD",1725890585391,0.5165491,55776.0,55771.0,0.05]
["bitfinex","BTCUSD",1725890585679,0.00082,55798.0,55772.0,3.01812303]
["bitfinex","BTCUSD",1725890585680,0.1935,55796.0,55772.0,3.01812303]
["bitfinex","BTCUSD",1725890585907,1.4906,55777.0,55774.0,0.1061792]
["bitfinex","BTCUSD",1725890586154,1.4906,55777.0,55775.0,2.90750949]
["bitfinex","BTCUSD",1725890586407,1.4906,55777.0,55776.0,3.4469774]
["bitfinex","BTCUSD",1725890586631,1.4906,55777.0,55776.0,3.55302149]
["bitfinex","BTCUSD",1725890586855,1.4906,55777.0,55776.0,3.54574213]
["bitfinex","BTCUSD",1725890587070,1.4906,55777.0,55776.0,3.77477475]
["bitfinex","BTCUSD",1725890587513,1.4906,55777.0,55776.0,3.74818973]
["bitfinex","BTCUSD",1725890588064,1.4906,55777.0,55776.0,3.86979374]
["bitfinex","BTCUSD",1725890588293,1.4906,55777.0,55776.0,3.78651495]
["bitfinex","BTCUSD",1725890588522,1.4906,55777.0,55776.0,0.11276473]
["bitfinex","BTCUSD",1725890588523,1.8869,55777.0,55776.0,0.11276473]
["bitfinex","BTCUSD",1725890588778,2.0739,55777.0,55776.0,0.11276473]
["bitfinex","BTCUSD",1725890588991,1.8869,55777.0,55776.0,0.29751712]
["bitfinex","BTCUSD",1725890589259,1.4906,55777.0,55776.0,0.29751712]
["bitfinex","BTCUSD",1725890589703,1.4906,55777.0,55776.0,0.09876473]
["bitfinex","BTCUSD",1725890589947,1.4906,55777.0,55776.0,0.11276473]
["bitfinex","BTCUSD",1725890590410,1.4906,55777.0,55776.0,0.19876473]
["bitfinex","BTCUSD",1725890590631,1.4906,55777.0,55776.0,0.21276473]
["bitfinex","BTCUSD",1725890590858,1.6815,55777.0,55776.0,0.22676473]
["bitfinex","BTCUSD",1725890591093,1.6815,55777.0,55776.0,0.21276473]
["bitfinex","BTCUSD",1725890591778,1.6815,55777.0,55776.0,0.22676473]
["bitfinex","BTCUSD",1725890592221,1.6815,55777.0,55776.0,0.39751712]
["bitfinex","BTCUSD",1725890592440,1.4906,55777.0,55776.0,0.39751712]
["bitfinex","BTCUSD",1725890592662,1.4906,55777.0,55776.0,0.38351712]
["bitfinex","BTCUSD",1725890593232,1.4906,55777.0,55776.0,0.39751712]
["bitfinex","BTCUSD",1725890593445,1.4906,55777.0,55776.0,0.44635336]
["bitfinex","BTCUSD",1725890593698,1.4906,55777.0,55776.0,0.42051712]
["bitfinex","BTCUSD",1725890593918,1.4906,55777.0,55776.0,0.43451712]
["bitfinex","BTCUSD",1725890594411,1.4906,55777.0,55776.0,3.14129212]
["bitfinex","BTCUSD",1725890594621,1.4906,55777.0,55776.0,3.15529212]
["bitfinex","BTCUSD",1725890594845,1.4906,55777.0,55776.0,3.14129212]
["bitfinex","BTCUSD",1725890595289,1.4906,55777.0,55776.0,3.15529212]
["bitfinex","BTCUSD",1725890596045,1.4906,55777.0,55776.0,3.14129212]
["bitfinex","BTCUSD",1725890596288,1.4906,55777.0,55776.0,3.25294236]
["bitfinex","BTCUSD",1725890596525,1.4906,55777.0,55776.0,3.22710612]
["bitfinex","BTCUSD",1725890596749,1.23509519,55777.0,55776.0,3.21310612]
["bitfinex","BTCUSD",1725890597231,1.23509519,55777.0,55776.0,3.22710612]
["bitfinex","BTCUSD",1725890597934,1.23509519,55777.0,55776.0,1.48333112]
["bitfinex","BTCUSD",1725890598176,1.23509519,55777.0,55776.0,0.66933112]
["bitfinex","BTCUSD",1725890598672,1.23509519,55777.0,55776.0,0.65533112]
["bitfinex","BTCUSD",1725890599148,1.23509519,55777.0,55776.0,0.66933112]
["bitfinex","BTCUSD",1725890599678,1.23509519,55777.0,55776.0,0.68333112]
["bitfinex","BTCUSD",1725890599884,1.23509519,55777.0,55776.0,0.66933112]
["bitfinex","BTCUSD",1725890600623,1.23509519,55777.0,55776.0,0.65696512]
["bitfinex","BTCUSD",1725890600838,1.23591219,55777.0,55776.0,0.67096512]
["bitfinex","BTCUSD",1725890601089,1.23591219,55777.0,55776.0,0.68496512]
["bitfinex","BTCUSD",1725890601324,1.23591219,55777.0,55776.0,0.67096512]
["bitfinex","BTCUSD",1725890601815,1.23591219,55777.0,55776.0,0.71080136]
["bitfinex","BTCUSD",1725890602061,1.23591219,55777.0,55776.0,0.68496512]
["bitfinex","BTCUSD",1725890603023,1.23591219,55777.0,55776.0,0.67096512]
["bitfinex","BTCUSD",1725890603269,1.23591219,55777.0,55776.0,0.68496512]
["bitfinex","BTCUSD",1725890603487,1.23591219,55777.0,55776.0,0.65696512]
["bitfinex","BTCUSD",1725890603951,1.23591219,55777.0,55776.0,0.67096512]
["bitfinex","BTCUSD",1725890604645,1.23591219,55777.0,55776.0,0.68496512]
["bitfinex","BTCUSD",1725890604888,1.23591219,55777.0,55776.0,0.65696512]
["bitfinex","BTCUSD",1725890605116,1.23591219,55777.0,55776.0,0.67096512]
["bitfinex","BTCUSD",1725890606325,1.23591219,55777.0,55776.0,0.68496512]
["bitfinex","BTCUSD",1725890606812,1.23591219,55777.0,55776.0,0.65696512]
["bitfinex","BTCUSD",1725890607060,1.23591219,55777.0,55776.0,0.67096512]
["bitfinex","BTCUSD",1725890607520,1.23591219,55777.0,55776.0,0.68496512]
["bitfinex","BTCUSD",1725890608237,1.23591219,55777.0,55776.0,0.67096512]
["bitfinex","BTCUSD",1725890608456,1.23591219,55777.0,55776.0,0.68496512]
["bitfinex","BTCUSD",1725890609233,1.64221219,55777.0,55776.0,0.68496512]
["bitfinex","BTCUSD",1725890609448,1.23591219,55777.0,55776.0,0.65496512]
["bitfinex","BTCUSD",1725890609702,1.23591219,55777.0,55776.0,0.48496512]
["bitfinex","BTCUSD",1725890611128,1.23591219,55777.0,55760.0,0.07927158]
["bitfinex","BTCUSD",1725890611129,0.1933,55774.0,55760.0,0.07927158]
["bitfinex","BTCUSD",1725890611365,0.3786,55773.0,55749.0,0.071868]
["bitfinex","BTCUSD",1725890611593,0.3786,55773.0,55754.0,0.55430836]
["bitfinex","BTCUSD",1725890611833,0.3786,55773.0,55755.0,0.18833822]
["bitfinex","BTCUSD",1725890612058,0.3786,55773.0,55755.0,0.18475239]
["bitfinex","BTCUSD",1725890612297,0.1942,55772.0,55755.0,0.18475239]
["bitfinex","BTCUSD",1725890612547,0.3904,55771.0,55755.0,0.18475239]
["bitfinex","BTCUSD",1725890612772,0.3904,55769.0,55755.0,0.18475239]
["bitfinex","BTCUSD",1725890613497,0.4043,55767.0,55765.0,0.013]
["bitfinex","BTCUSD",1725890613956,0.4043,55767.0,55750.0,0.3587]
["bitfinex","BTCUSD",1725890613957,0.4043,55767.0,55753.0,0.05303741]
["bitfinex","BTCUSD",1725890614221,0.4043,55767.0,55753.0,0.2377898]
["bitfinex","BTCUSD",1725890614465,0.4043,55767.0,55750.0,0.43797158]
["bitfinex","BTCUSD",1725890614466,0.4043,55767.0,55755.0,0.05303741]
["bitfinex","BTCUSD",1725890614714,0.4043,55767.0,55758.0,0.05303741]
["bitfinex","BTCUSD",1725890614932,0.4053,55767.0,55759.0,0.18475239]
["bitfinex","BTCUSD",1725890615166,0.4043,55767.0,55760.0,0.1]
["bitfinex","BTCUSD",1725890615429,0.4043,55767.0,55763.0,0.05303741]
["bitfinex","BTCUSD",1725890615657,0.4043,55767.0,55764.0,0.62272397]
["bitfinex","BTCUSD",1725890615920,0.4043,55767.0,55765.0,0.17927158]
["bitfinex","BTCUSD",1725890616176,0.4053,55767.0,55766.0,0.18475239]
["bitfinex","BTCUSD",1725890616406,0.4053,55767.0,55766.0,0.37930362]
["bitfinex","BTCUSD",1725890616652,0.4053,55767.0,55766.0,0.56501376]
["bitfinex","BTCUSD",1725890616897,0.4063,55767.0,55766.0,0.56501376]
["bitfinex","BTCUSD",1725890617143,0.002,55767.0,55766.0,3.28578876]
["bitfinex","BTCUSD",1725890617389,0.002,55767.0,55766.0,5.12551664]
["bitfinex","BTCUSD",1725890617649,1.23509519,55768.0,55766.0,5.12551664]
["bitfinex","BTCUSD",1725890617888,0.001,55767.0,55766.0,2.13648027]
["bitfinex","BTCUSD",1725890618116,0.001,55767.0,55766.0,2.41976258]
["bitfinex","BTCUSD",1725890618363,0.001,55767.0,55766.0,2.40776258]
["bitfinex","BTCUSD",1725890618598,0.001,55767.0,55766.0,2.42176258]
["bitfinex","BTCUSD",1725890618816,0.001,55767.0,55766.0,5.15453758]
["bitfinex","BTCUSD",1725890619034,0.001,55767.0,55766.0,4.31176258]
["bitfinex","BTCUSD",1725890619516,0.001,55767.0,55766.0,4.32576258]
["bitfinex","BTCUSD",1725890620453,1.23509519,55768.0,55766.0,2.42176258]
["bitfinex","BTCUSD",1725890620684,0.001,55767.0,55766.0,2.31180543]
["bitfinex","BTCUSD",1725890620936,0.001,55767.0,55766.0,2.59635572]
["bitfinex","BTCUSD",1725890621174,0.001,55767.0,55766.0,2.43503056]
["bitfinex","BTCUSD",1725890621175,0.00106139,55767.0,55766.0,2.43503056]
["bitfinex","BTCUSD",1725890621395,0.00106139,55767.0,55766.0,4.65903056]
["bitfinex","BTCUSD",1725890621622,0.00106139,55767.0,55766.0,4.84076068]
["bitfinex","BTCUSD",1725890621840,0.00106139,55767.0,55766.0,4.78576068]
["bitfinex","BTCUSD",1725890622062,0.00106139,55767.0,55766.0,4.81260468]
["bitfinex","BTCUSD",1725890622527,0.00106139,55767.0,55766.0,4.57587456]
["bitfinex","BTCUSD",1725890622982,0.41236139,55767.0,55766.0,0.42455029]
["bitfinex","BTCUSD",1725890623645,0.41236139,55767.0,55766.0,3.33007768]
["bitfinex","BTCUSD",1725890623893,1.23509519,55768.0,55766.0,3.30407768]
["bitfinex","BTCUSD",1725890624131,1.23509519,55768.0,55767.0,3.19079681]
["bitfinex","BTCUSD",1725890624355,1.23509519,55768.0,55767.0,3.31081495]
["bitfinex","BTCUSD",1725890626696,1.23509519,55768.0,55767.0,3.32481495]
["bitfinex","BTCUSD",1725890626965,1.23509519,55768.0,55767.0,3.72521495]
["bitfinex","BTCUSD",1725890627460,1.23509519,55768.0,55767.0,3.73921495]
["bitfinex","BTCUSD",1725890627695,1.23609519,55768.0,55767.0,3.73921495]
["bitfinex","BTCUSD",1725890627937,1.23509519,55768.0,55767.0,3.72521495]
["bitfinex","BTCUSD",1725890628176,1.23509519,55768.0,55767.0,2.61303995]
["bitfinex","BTCUSD",1725890628405,1.64419519,55768.0,55767.0,0.56703995]
["bitfinex","BTCUSD",1725890628644,1.64419519,55768.0,55767.0,0.46703995]
["bitfinex","BTCUSD",1725890628897,1.64519519,55768.0,55767.0,0.49503995]
["bitfinex","BTCUSD",1725890629141,1.64519519,55768.0,55767.0,0.48103995]
["bitfinex","BTCUSD",1725890629631,1.64519519,55768.0,55767.0,0.49503995]
["bitfinex","BTCUSD",1725890629867,1.64519519,55768.0,55767.0,0.47477989]
["bitfinex","BTCUSD",1725890630057,1.64419519,55768.0,55767.0,0.57477989]
["bitfinex","BTCUSD",1725890630546,1.64519519,55768.0,55767.0,0.58877989]
["bitfinex","BTCUSD",1725890631037,1.23509519,55768.0,55767.0,2.61727989]
["bitfinex","BTCUSD",1725890631340,1.23609519,55768.0,55767.0,2.63127989]
["bitfinex","BTCUSD",1725890631931,1.23509519,55768.0,55767.0,2.61727989]
["bitfinex","BTCUSD",1725890632179,1.23609519,55768.0,55767.0,0.78727989]
["bitfinex","BTCUSD",1725890632411,1.23609519,55768.0,55767.0,3.50805489]
["bitfinex","BTCUSD",1725890632625,1.23609519,55768.0,55767.0,3.52205489]
["bitfinex","BTCUSD",1725890632842,1.23609519,55768.0,55767.0,3.50805489]
["bitfinex","BTCUSD",1725890633283,1.23609519,55768.0,55767.0,3.52205489]
["bitfinex","BTCUSD",1725890633503,1.23609519,55768.0,55767.0,3.50805489]
["bitfinex","BTCUSD",1725890633719,1.23509519,55768.0,55767.0,3.99405489]
["bitfinex","BTCUSD",1725890633962,1.23509519,55768.0,55767.0,4.02205489]
["bitfinex","BTCUSD",1725890633963,1.23609519,55768.0,55767.0,4.02205489]
["bitfinex","BTCUSD",1725890634653,1.23509519,55768.0,55767.0,4.00805489]
["bitfinex","BTCUSD",1725890635092,1.23609519,55768.0,55767.0,4.02205489]
["bitfinex","BTCUSD",1725890635537,1.23509519,55768.0,55767.0,4.00805489]
["bitfinex","BTCUSD",1725890635762,1.21634281,55768.0,55767.0,3.99405489]
["bitfinex","BTCUSD",1725890636193,1.21634281,55768.0,55767.0,4.00805489]
["bitfinex","BTCUSD",1725890636411,1.21634281,55768.0,55767.0,3.99405489]
["bitfinex","BTCUSD",1725890636628,1.21634281,55768.0,55767.0,4.00805489]
["bitfinex","BTCUSD",1725890637074,1.21734281,55768.0,55767.0,4.00805489]
["bitfinex","BTCUSD",1725890637298,1.21734281,55768.0,55767.0,4.02205489]
["bitfinex","BTCUSD",1725890637536,1.21634281,55768.0,55767.0,4.00805489]
["bitfinex","BTCUSD",1725890637753,1.21634281,55768.0,55767.0,3.99405489]
["bitfinex","BTCUSD",1725890638427,1.21734281,55768.0,55767.0,4.00805489]
["bitfinex","BTCUSD",1725890638638,1.21734281,55768.0,55767.0,4.02205489]
["bitfinex","BTCUSD",1725890639351,1.21734281,55768.0,55767.0,4.02005781]
["bitfinex","BTCUSD",1725890639605,1.21834281,55768.0,55767.0,4.03569181]
["bitfinex","BTCUSD",1725890639827,1.21915981,55768.0,55767.0,4.03569181]
["bitfinex","BTCUSD",1725890640058,1.21715981,55768.0,55767.0,4.04748388]
["bitfinex","BTCUSD",1725890640287,0.36767853,55768.0,55767.0,4.03348388]
["bitfinex","BTCUSD",1725890640513,0.30354392,55768.0,55767.0,4.03348388]
["bitfinex","BTCUSD",1725890640741,0.30354392,55768.0,55767.0,4.00769181]
["bitfinex","BTCUSD",1725890640974,0.30354392,55768.0,55767.0,3.99369181]
["bitfinex","BTCUSD",1725890641441,0.30354392,55768.0,55767.0,4.00769181]
["bitfinex","BTCUSD",1725890641660,0.30454392,55768.0,55767.0,4.02169181]
["bitfinex","BTCUSD",1725890642339,0.30454392,55768.0,55767.0,4.02165947]
["bitfinex","BTCUSD",1725890642552,0.29451997,55768.0,55767.0,4.96765154]
["bitfinex","BTCUSD",1725890642802,1.2065,55770.0,55767.0,4.96765154]
["bitfinex","BTCUSD",1725890642803,1.2065,55770.0,55767.0,4.80212424]
["bitfinex","BTCUSD",1725890643049,1.17888876,55770.0,55769.0,0.98655239]
["bitfinex","BTCUSD",1725890643298,1.09813657,55770.0,55769.0,4.36895103]
["bitfinex","BTCUSD",1725890643540,0.71613657,55770.0,55769.0,3.93647912]
["bitfinex","BTCUSD",1725890643783,0.29953657,55770.0,55769.0,3.69587912]
["bitfinex","BTCUSD",1725890644026,0.14893657,55770.0,55769.0,3.68317912]
["bitfinex","BTCUSD",1725890644272,0.12493657,55770.0,55769.0,3.72115182]
["bitfinex","BTCUSD",1725890644748,0.12493657,55770.0,55769.0,4.53515182]
["bitfinex","BTCUSD",1725890644999,0.12493657,55770.0,55769.0,4.54915182]
["bitfinex","BTCUSD",1725890645475,0.12493657,55770.0,55769.0,4.51117912]
["bitfinex","BTCUSD",1725890645714,0.12593657,55770.0,55769.0,4.49717912]
["bitfinex","BTCUSD",1725890645956,0.12693657,55770.0,55769.0,4.54915182]
["bitfinex","BTCUSD",1725890646193,0.12693657,55770.0,55769.0,4.49717912]
["bitfinex","BTCUSD",1725890646441,1.39082093,55771.0,55770.0,0.7639]
["bitfinex","BTCUSD",1725890646736,0.33666961,55772.0,55771.0,0.1892]
["bitfinex","BTCUSD",1725890646983,0.14517041,55773.0,55772.0,2.901975]
["bitfinex","BTCUSD",1725890647247,0.1052972,55773.0,55772.0,0.61625487]
["bitfinex","BTCUSD",1725890647473,2.3858,55774.0,55773.0,2.5299477]
["bitfinex","BTCUSD",1725890647474,1.5810972,55774.0,55773.0,2.5299477]
["bitfinex","BTCUSD",1725890647703,1.5810972,55774.0,55773.0,4.61771507]
["bitfinex","BTCUSD",1725890647947,1.5810972,55774.0,55773.0,4.94578284]
["bitfinex","BTCUSD",1725890648219,0.2692582,55774.0,55773.0,4.94578284]
["bitfinex","BTCUSD",1725890648439,0.2692582,55774.0,55773.0,4.91516746]
["bitfinex","BTCUSD",1725890648674,2.09560943,55775.0,55773.0,4.90019476]
["bitfinex","BTCUSD",1725890648921,2.09560943,55775.0,55774.0,2.47670733]
["bitfinex","BTCUSD",1725890649187,1.66260943,55775.0,55774.0,2.22305123]
["bitfinex","BTCUSD",1725890649428,0.73560943,55775.0,55774.0,1.29605123]
["bitfinex","BTCUSD",1725890649671,0.69113579,55775.0,55774.0,1.29605123]
["bitfinex","BTCUSD",1725890649915,0.25113579,55775.0,55774.0,1.29605123]
["bitfinex","BTCUSD",1725890650390,2.1834,55776.0,55775.0,0.1892]
["bitfinex","BTCUSD",1725890650634,1.9081929,55776.0,55775.0,5.44622724]
["bitfinex","BTCUSD",1725890650874,1.76261594,55776.0,55775.0,5.43069937]
["bitfinex","BTCUSD",1725890651135,1.76261594,55776.0,55775.0,5.60048267]
["bitfinex","BTCUSD",1725890651385,1.76261594,55776.0,55775.0,5.67550653]
["bitfinex","BTCUSD",1725890651619,0.9292923,55777.0,55776.0,0.4]
["bitfinex","BTCUSD",1725890651834,0.9292923,55777.0,55776.0,4.17066688]
["bitfinex","BTCUSD",1725890652082,1.18466336,55827.0,55826.0,0.35]
["bitfinex","BTCUSD",1725890652341,0.97633338,55827.0,55826.0,0.09700346]
["bitfinex","BTCUSD",1725890652588,0.97633338,55827.0,55826.0,0.23025708]
["bitfinex","BTCUSD",1725890652825,0.97633338,55827.0,55826.0,2.85700346]
["bitfinex","BTCUSD",1725890653242,0.97633338,55827.0,55826.0,2.85837837]
["bitfinex","BTCUSD",1725890653883,0.97633338,55827.0,55826.0,2.96429088]
["bitfinex","BTCUSD",1725890654115,0.97633338,55827.0,55826.0,3.09753236]
["bitfinex","BTCUSD",1725890654540,0.97633338,55827.0,55826.0,3.45583236]
["bitfinex","BTCUSD",1725890654753,0.97633338,55827.0,55826.0,3.32259088]
["bitfinex","BTCUSD",1725890654991,0.97633338,55827.0,55826.0,3.33659088]
["bitfinex","BTCUSD",1725890655209,1.36753338,55827.0,55826.0,3.35059088]
["bitfinex","BTCUSD",1725890655424,1.36753338,55827.0,55826.0,3.33659088]
["bitfinex","BTCUSD",1725890655645,1.36753338,55827.0,55826.0,3.32259088]
["bitfinex","BTCUSD",1725890655871,1.36753338,55827.0,55826.0,3.42896355]
["bitfinex","BTCUSD",1725890656122,1.36753338,55827.0,55826.0,3.33659088]
["bitfinex","BTCUSD",1725890656360,1.36753338,55827.0,55826.0,3.32259088]
["bitfinex","BTCUSD",1725890656860,1.36753338,55827.0,55826.0,3.42889007]
["bitfinex","BTCUSD",1725890657075,1.36753338,55827.0,55826.0,3.33659088]
["bitfinex","BTCUSD",1725890657532,1.36753338,55827.0,55826.0,3.32259088]
["bitfinex","BTCUSD",1725890658014,1.36753338,55827.0,55826.0,3.35059088]
["bitfinex","BTCUSD",1725890658231,1.36753338,55827.0,55826.0,1.29459088]
["bitfinex","BTCUSD",1725890658443,1.36753338,55827.0,55826.0,1.28059088]
["bitfinex","BTCUSD",1725890658666,1.36753338,55827.0,55826.0,0.67659088]
["bitfinex","BTCUSD",1725890658902,1.36753338,55827.0,55826.0,1.47559088]
["bitfinex","BTCUSD",1725890659437,1.36753338,55827.0,55826.0,0.58467837]
["bitfinex","BTCUSD",1725890659855,1.36753338,55827.0,55826.0,0.38467837]
["bitfinex","BTCUSD",1725890660082,1.36753338,55827.0,55826.0,0.4814038]
["bitfinex","BTCUSD",1725890660306,1.36753338,55827.0,55814.0,0.05312002]
["bitfinex","BTCUSD",1725890660307,0.1946,55825.0,55814.0,0.05312002]
["bitfinex","BTCUSD",1725890660547,0.1946,55815.0,55805.0,0.55430836]
["bitfinex","BTCUSD",1725890660772,0.03368245,55825.0,55805.0,0.55430836]
["bitfinex","BTCUSD",1725890660773,0.4123,55812.0,55805.0,0.55430836]
["bitfinex","BTCUSD",1725890661026,0.4123,55812.0,55806.0,0.0035833]
["bitfinex","BTCUSD",1725890661270,0.4123,55812.0,55794.0,0.63403226]
["bitfinex","BTCUSD",1725890661271,0.18475239,55811.0,55796.0,0.05316876]
["bitfinex","BTCUSD",1725890661519,0.4142,55809.0,55796.0,0.05316876]
["bitfinex","BTCUSD",1725890661740,0.59895239,55809.0,55796.0,0.05316876]
["bitfinex","BTCUSD",1725890661964,0.4142,55808.0,55797.0,0.23165121]
["bitfinex","BTCUSD",1725890662182,0.4142,55808.0,55806.0,0.014]
["bitfinex","BTCUSD",1725890662712,0.4142,55808.0,55801.0,0.00358326]
["bitfinex","BTCUSD",1725890663183,0.4142,55808.0,55795.0,0.10639057]
["bitfinex","BTCUSD",1725890663184,0.3954,55806.0,55798.0,0.05319528]
["bitfinex","BTCUSD",1725890663399,0.3954,55806.0,55799.0,0.00358351]
["bitfinex","BTCUSD",1725890663649,0.3954,55806.0,55799.0,0.05319528]
["bitfinex","BTCUSD",1725890664372,0.3954,55806.0,55800.0,0.24153102]
["bitfinex","BTCUSD",1725890664597,0.3954,55806.0,55804.0,0.05319528]
["bitfinex","BTCUSD",1725890664820,0.3954,55806.0,55805.0,0.05319528]
["bitfinex","BTCUSD",1725890665037,0.3954,55806.0,55805.0,0.19680117]
["bitfinex","BTCUSD",1725890665259,0.3964,55806.0,55805.0,0.26859317]
["bitfinex","BTCUSD",1725890665713,0.3984,55806.0,55805.0,0.26859317]
["bitfinex","BTCUSD",1725890665961,0.3974,55806.0,55805.0,0.45334556]
["bitfinex","BTCUSD",1725890666201,0.3974,55806.0,55805.0,0.53313849]
["bitfinex","BTCUSD",1725890666436,0.3984,55806.0,55805.0,0.46634556]
["bitfinex","BTCUSD",1725890666656,0.3974,55806.0,55805.0,0.45334556]
["bitfinex","BTCUSD",1725890666884,0.3954,55806.0,55805.0,0.45334556]
["bitfinex","BTCUSD",1725890667123,0.001,55806.0,55805.0,2.68354762]
["bitfinex","BTCUSD",1725890667341,0.001,55806.0,55805.0,2.66228814]
["bitfinex","BTCUSD",1725890667867,0.4,55806.0,55805.0,2.43997276]
["bitfinex","BTCUSD",1725890668148,0.5952,55806.0,55805.0,0.43849249]
["bitfinex","BTCUSD",1725890668372,0.5952,55806.0,55805.0,0.11080117]
["bitfinex","BTCUSD",1725890668373,0.5942,55806.0,55805.0,0.11080117]
["bitfinex","BTCUSD",1725890668623,0.5942,55806.0,55805.0,0.09680117]
["bitfinex","BTCUSD",1725890668853,0.5952,55806.0,55805.0,0.09880117]
["bitfinex","BTCUSD",1725890669121,0.399,55806.0,55805.0,0.09530562]
["bitfinex","BTCUSD",1725890669356,0.58375239,55806.0,55805.0,0.09530562]
["bitfinex","BTCUSD",1725890669575,0.3874,55805.0,55799.0,0.09884251]
["bitfinex","BTCUSD",1725890669794,1.8479327,55807.0,55798.0,0.0532551]
["bitfinex","BTCUSD",1725890669795,0.18475239,55804.0,55798.0,0.0532551]
["bitfinex","BTCUSD",1725890670015,0.3874,55803.0,55798.0,0.0532551]
["bitfinex","BTCUSD",1725890670233,0.3874,55803.0,55800.0,0.0532551]
["bitfinex","BTCUSD",1725890670712,0.57215239,55803.0,55801.0,0.0532551]
["bitfinex","BTCUSD",1725890670714,0.57215239,55803.0,55796.0,0.0532551]
["bitfinex","BTCUSD",1725890670966,0.57215239,55803.0,55797.0,0.09884251]
["bitfinex","BTCUSD",1725890670967,0.3943,55802.0,55797.0,0.09884251]
["bitfinex","BTCUSD",1725890671210,0.3943,55802.0,55794.0,0.0532551]
["bitfinex","BTCUSD",1725890671477,0.3916,55799.0,55794.0,0.0532551]
["bitfinex","BTCUSD",1725890671735,0.3916,55794.0,55788.0,0.12513109]
["bitfinex","BTCUSD",1725890672014,0.3916,55794.0,55784.0,0.32732002]
["bitfinex","BTCUSD",1725890672015,0.31115838,55790.0,55784.0,0.32732002]
["bitfinex","BTCUSD",1725890672243,0.002,55784.0,55780.0,0.55430836]
["bitfinex","BTCUSD",1725890672496,0.002,55779.0,55768.0,0.32732002]
["bitfinex","BTCUSD",1725890672748,0.002,55779.0,55767.0,0.001634]
["bitfinex","BTCUSD",1725890672749,0.31115838,55769.0,55767.0,0.001634]
["bitfinex","BTCUSD",1725890673022,0.57345239,55768.0,55767.0,0.001634]
["bitfinex","BTCUSD",1725890673270,0.59645239,55768.0,55767.0,0.0950129]
["bitfinex","BTCUSD",1725890674187,0.61345239,55768.0,55767.0,0.0950129]
["bitfinex","BTCUSD",1725890674418,0.59145239,55768.0,55767.0,0.1070129]
["bitfinex","BTCUSD",1725890674647,0.4067,55768.0,55767.0,0.1070129]
["bitfinex","BTCUSD",1725890674864,0.4067,55768.0,55767.0,0.0950129]
["bitfinex","BTCUSD",1725890674865,0.4057,55768.0,55767.0,0.0950129]
["bitfinex","BTCUSD",1725890675769,0.3887,55768.0,55767.0,0.15232828]
["bitfinex","BTCUSD",1725890676002,0.3887,55768.0,55767.0,0.23832828]
["bitfinex","BTCUSD",1725890676240,0.3887,55768.0,55767.0,0.3196509]
["bitfinex","BTCUSD",1725890676451,0.3897,55768.0,55767.0,0.27633552]
["bitfinex","BTCUSD",1725890676671,0.3897,55768.0,55767.0,0.26233552]
["bitfinex","BTCUSD",1725890676898,0.3897,55768.0,55767.0,0.2090129]
["bitfinex","BTCUSD",1725890677184,0.3907,55768.0,55767.0,0.2210129]
["bitfinex","BTCUSD",1725890677423,0.3897,55768.0,55767.0,0.2090129]
["bitfinex","BTCUSD",1725890678099,0.3907,55768.0,55767.0,0.2230129]
["bitfinex","BTCUSD",1725890678976,0.3907,55768.0,55767.0,0.2370129]
["bitfinex","BTCUSD",1725890679405,0.59045239,55768.0,55767.0,0.1950129]
["bitfinex","BTCUSD",1725890679661,0.59045239,55768.0,55767.0,0.2090129]
["bitfinex","BTCUSD",1725890680131,0.90161077,55768.0,55767.0,0.1090129]
["bitfinex","BTCUSD",1725890680335,0.90161077,55768.0,55749.0,0.00164]
["bitfinex","BTCUSD",1725890680336,0.002,55765.0,55749.0,0.00164]
["bitfinex","BTCUSD",1725890680552,0.18475239,55761.0,55749.0,0.00164]
["bitfinex","BTCUSD",1725890680783,0.31115838,55750.0,55749.0,0.00164]
["bitfinex","BTCUSD",1725890681022,0.87401077,55750.0,55749.0,0.00164]
["bitfinex","BTCUSD",1725890681486,0.87401077,55750.0,55749.0,0.09893962]
["bitfinex","BTCUSD",1725890681712,0.87401077,55750.0,55749.0,0.00164]
["bitfinex","BTCUSD",1725890681713,0.87149077,55750.0,55749.0,0.00164]
["bitfinex","BTCUSD",1725890681963,0.87023077,55750.0,55749.0,0.00164]
["bitfinex","BTCUSD",1725890682162,0.89323077,55750.0,55749.0,0.00164]
["bitfinex","BTCUSD",1725890682865,0.89323077,55750.0,55749.0,0.11293962]
["bitfinex","BTCUSD",1725890683098,0.89323077,55750.0,55749.0,0.1139137]
["bitfinex","BTCUSD",1725890683215,0.89423077,55750.0,55749.0,0.1269137]
["bitfinex","BTCUSD",1725890683510,0.58307239,55750.0,55749.0,0.2129137]
["bitfinex","BTCUSD",1725890683703,0.56007239,55750.0,55749.0,0.2269137]
["bitfinex","BTCUSD",1725890683944,0.55907239,55750.0,55749.0,0.2139137]
["bitfinex","BTCUSD",1725890684183,0.55907239,55750.0,55749.0,0.1999137]
["bitfinex","BTCUSD",1725890684403,0.87023077,55750.0,55749.0,0.1999137]
["bitfinex","BTCUSD",1725890684866,0.87023077,55750.0,55749.0,0.0999137]
["bitfinex","BTCUSD",1725890685117,0.55907239,55750.0,55749.0,0.0999137]
["bitfinex","BTCUSD",1725890686103,0.87023077,55750.0,55749.0,0.0999137]
["bitfinex","BTCUSD",1725890686336,0.87023077,55750.0,55734.0,0.32732002]
["bitfinex","BTCUSD",1725890686337,0.93023077,55750.0,55734.0,0.32732002]
["bitfinex","BTCUSD",1725890686593,0.93023077,55750.0,55729.0,0.001634]
["bitfinex","BTCUSD",1725890686594,0.002,55737.0,55735.0,0.55430836]
["bitfinex","BTCUSD",1725890686827,0.3983,55735.0,55729.0,0.001634]
["bitfinex","BTCUSD",1725890687053,0.03,55743.0,55729.0,0.001634]
["bitfinex","BTCUSD",1725890687054,0.31115838,55730.0,55729.0,0.001634]
["bitfinex","BTCUSD",1725890687331,0.18475239,55730.0,55729.0,0.09974723]
["bitfinex","BTCUSD",1725890688065,0.49591077,55730.0,55724.0,0.00164]
["bitfinex","BTCUSD",1725890688285,0.3983,55728.0,55724.0,0.00164]
["bitfinex","BTCUSD",1725890688508,0.3983,55726.0,55724.0,0.00164]
["bitfinex","BTCUSD",1725890688739,0.58305239,55726.0,55724.0,0.00164]
["bitfinex","BTCUSD",1725890688976,0.18475239,55725.0,55724.0,0.00164]
["bitfinex","BTCUSD",1725890689432,0.18475239,55725.0,55724.0,0.09771383]
["bitfinex","BTCUSD",1725890689905,0.58305239,55725.0,55724.0,0.09771383]
["bitfinex","BTCUSD",1725890690149,0.60805239,55725.0,55724.0,0.00164]
["bitfinex","BTCUSD",1725890690379,0.63805239,55725.0,55724.0,0.11171383]
["bitfinex","BTCUSD",1725890690600,0.63395239,55725.0,55724.0,0.09607383]
["bitfinex","BTCUSD",1725890691294,0.63395239,55725.0,55724.0,0.085344]
["bitfinex","BTCUSD",1725890691954,0.63495239,55725.0,55724.0,0.097344]
["bitfinex","BTCUSD",1725890692177,0.63395239,55725.0,55724.0,0.085344]
["bitfinex","BTCUSD",1725890692640,0.63295239,55725.0,55724.0,0.083344]
["bitfinex","BTCUSD",1725890692878,0.91411077,55725.0,55724.0,0.095344]
["bitfinex","BTCUSD",1725890693093,0.91511077,55725.0,55724.0,0.095344]
["bitfinex","BTCUSD",1725890693538,0.91411077,55725.0,55724.0,0.083344]
["bitfinex","BTCUSD",1725890694238,0.91311077,55725.0,55724.0,0.071344]
["bitfinex","BTCUSD",1725890694484,0.91411077,55725.0,55724.0,0.071344]
["bitfinex","BTCUSD",1725890694708,0.91611077,55725.0,55724.0,0.071344]
["bitfinex","BTCUSD",1725890694961,0.3756,55724.0,55722.0,0.001636]
["bitfinex","BTCUSD",1725890695204,0.18475239,55723.0,55722.0,0.001636]
["bitfinex","BTCUSD",1725890695415,0.18475239,55723.0,55722.0,0.09880915]
["bitfinex","BTCUSD",1725890695642,0.18475239,55723.0,55722.0,0.19880915]
["bitfinex","BTCUSD",1725890696302,0.49591077,55723.0,55722.0,0.19880915]
["bitfinex","BTCUSD",1725890696770,0.18475239,55723.0,55722.0,0.19880915]
["bitfinex","BTCUSD",1725890697008,0.3756,55724.0,55722.0,0.19880915]
["bitfinex","BTCUSD",1725890697254,0.18475239,55724.0,55722.0,0.101636]
["bitfinex","BTCUSD",1725890697466,0.18475239,55724.0,55723.0,0.1]
["bitfinex","BTCUSD",1725890697683,0.18475239,55724.0,55723.0,0.09436826]
["bitfinex","BTCUSD",1725890697897,0.18475239,55724.0,55723.0,0.19436826]
["bitfinex","BTCUSD",1725890698131,1.1663,55725.0,55723.0,0.19436826]
["bitfinex","BTCUSD",1725890698364,1.1663,55725.0,55723.0,0.2851]
["bitfinex","BTCUSD",1725890698854,1.1663,55725.0,55723.0,0.2991]
["bitfinex","BTCUSD",1725890699320,1.1663,55725.0,55723.0,0.2851]
["bitfinex","BTCUSD",1725890699562,1.1663,55725.0,55723.0,0.2991]
["bitfinex","BTCUSD",1725890699769,1.1663,55725.0,55723.0,0.114]
["bitfinex","BTCUSD",1725890699979,0.18475239,55724.0,55723.0,0.028]
["bitfinex","BTCUSD",1725890700211,0.18475239,55724.0,55723.0,0.12786002]
["bitfinex","BTCUSD",1725890700462,0.57755239,55724.0,55723.0,0.12786002]
["bitfinex","BTCUSD",1725890700690,0.60055239,55724.0,55723.0,0.12786002]
["bitfinex","BTCUSD",1725890700913,0.60055239,55724.0,55723.0,0.12949602]
["bitfinex","BTCUSD",1725890701845,0.57755239,55724.0,55723.0,0.11549602]
["bitfinex","BTCUSD",1725890702299,0.57755239,55724.0,55723.0,0.21549602]
["bitfinex","BTCUSD",1725890702528,0.60055239,55724.0,55723.0,0.20149602]
["bitfinex","BTCUSD",1725890702774,0.60255239,55724.0,55723.0,0.11549602]
["bitfinex","BTCUSD",1725890703013,0.60255239,55724.0,55723.0,0.12949602]
["bitfinex","BTCUSD",1725890703257,0.60055239,55724.0,55723.0,0.12949602]
["bitfinex","BTCUSD",1725890703492,0.60055239,55724.0,55723.0,0.11549602]
["bitfinex","BTCUSD",1725890704820,0.60055239,55724.0,55723.0,0.12949602]
["bitfinex","BTCUSD",1725890705741,0.60255239,55724.0,55723.0,0.12949602]
["bitfinex","BTCUSD",1725890705965,0.63255239,55724.0,55723.0,0.029636]
["bitfinex","BTCUSD",1725890706199,0.032,55723.0,55722.0,0.001636]
["bitfinex","BTCUSD",1725890706433,0.032,55723.0,55721.0,0.001634]
["bitfinex","BTCUSD",1725890706434,0.06,55722.0,55721.0,0.001634]
["bitfinex","BTCUSD",1725890706659,1.02539322,55722.0,55721.0,0.001634]
["bitfinex","BTCUSD",1725890707328,0.71423484,55722.0,55721.0,0.001634]
["bitfinex","BTCUSD",1725890709160,0.002,55716.0,55713.0,0.00164]
["bitfinex","BTCUSD",1725890709444,0.98451077,55714.0,55713.0,0.00164]
["bitfinex","BTCUSD",1725890709692,1.00751077,55714.0,55713.0,0.00164]
["bitfinex","BTCUSD",1725890710153,1.05375614,55714.0,55713.0,0.00164]
["bitfinex","BTCUSD",1725890710392,1.05375614,55714.0,55693.0,0.00164]
["bitfinex","BTCUSD",1725890710393,0.092,55694.0,55693.0,0.00164]
["bitfinex","BTCUSD",1725890710656,0.092,55694.0,55678.0,0.00011]
["bitfinex","BTCUSD",1725890710657,0.002,55679.0,55678.0,0.00011]
["bitfinex","BTCUSD",1725890710899,0.002,55679.0,55678.0,0.09451256]
["bitfinex","BTCUSD",1725890710900,0.89721077,55679.0,55678.0,0.09451256]
["bitfinex","BTCUSD",1725890711131,0.92721077,55679.0,55678.0,0.09451256]
["bitfinex","BTCUSD",1725890711340,0.60705239,55679.0,55678.0,0.09451256]
["bitfinex","BTCUSD",1725890711562,0.91821077,55679.0,55678.0,0.09451256]
["bitfinex","BTCUSD",1725890712223,0.92521077,55679.0,55678.0,0.09451256]
["bitfinex","BTCUSD",1725890712474,0.95021077,55679.0,55678.0,0.09451256]
["bitfinex","BTCUSD",1725890712716,0.91821077,55679.0,55678.0,0.09451256]
["bitfinex","BTCUSD",1725890712964,0.95021077,55679.0,55678.0,0.00011]
["bitfinex","BTCUSD",1725890713450,0.95221077,55679.0,55678.0,0.00911]
["bitfinex","BTCUSD",1725890713675,0.95221077,55679.0,55678.0,0.00011]
["bitfinex","BTCUSD",1725890713676,0.95121077,55679.0,55678.0,0.00011]
["bitfinex","BTCUSD",1725890714164,1.01021077,55679.0,55678.0,0.00011]
["bitfinex","BTCUSD",1725890714385,1.01021077,55679.0,55665.0,0.00164]
["bitfinex","BTCUSD",1725890714386,0.002,55674.0,55665.0,0.00164]
["bitfinex","BTCUSD",1725890714631,1.00021077,55674.0,55665.0,0.00164]
["bitfinex","BTCUSD",1725890714862,0.4443,55668.0,55665.0,0.00164]
["bitfinex","BTCUSD",1725890715080,1.00021077,55668.0,55665.0,0.00164]
["bitfinex","BTCUSD",1725890715318,1.33436915,55668.0,55665.0,0.00164]
["bitfinex","BTCUSD",1725890715573,1.02321077,55668.0,55665.0,0.00164]
["bitfinex","BTCUSD",1725890715801,0.96321077,55668.0,55665.0,0.00164]
["bitfinex","BTCUSD",1725890716262,0.93221077,55668.0,55667.0,0.10087356]
["bitfinex","BTCUSD",1725890716500,0.49691077,55668.0,55667.0,0.10087356]
["bitfinex","BTCUSD",1725890716746,0.49591077,55668.0,55667.0,0.10087356]
["bitfinex","BTCUSD",1725890716975,0.18575239,55668.0,55667.0,0.10087356]
["bitfinex","BTCUSD",1725890717224,0.18475239,55668.0,55667.0,0.10087356]
["bitfinex","BTCUSD",1725890717457,0.18475239,55668.0,55667.0,0.28517356]
["bitfinex","BTCUSD",1725890717680,0.18475239,55668.0,55667.0,0.38517356]
["bitfinex","BTCUSD",1725890717895,0.001,55668.0,55667.0,0.39517356]
["bitfinex","BTCUSD",1725890718815,0.002,55668.0,55667.0,0.40917356]
["bitfinex","BTCUSD",1725890719037,0.001,55668.0,55667.0,0.39517356]
["bitfinex","BTCUSD",1725890719455,0.001,55668.0,55667.0,0.80477356]
["bitfinex","BTCUSD",1725890719456,0.002,55668.0,55667.0,0.80477356]
["bitfinex","BTCUSD",1725890719667,0.002,55668.0,55667.0,0.40917356]
["bitfinex","BTCUSD",1725890719879,0.002,55668.0,55667.0,0.39517356]
["bitfinex","BTCUSD",1725890719880,0.001,55668.0,55667.0,0.39517356]
["bitfinex","BTCUSD",1725890720089,0.18775239,55668.0,55667.0,0.13487356]
["bitfinex","BTCUSD",1725890720546,0.58875239,55668.0,55667.0,0.10087356]
["bitfinex","BTCUSD",1725890721001,0.61175239,55668.0,55667.0,0.10087356]
["bitfinex","BTCUSD",1725890721244,0.64375239,55668.0,55667.0,0.00164]
["bitfinex","BTCUSD",1725890721465,0.032,55666.0,55665.0,0.00164]
["bitfinex","BTCUSD",1725890721707,0.31115838,55653.0,55645.0,0.1999]
["bitfinex","BTCUSD",1725890722172,0.31115838,55657.0,55648.0,0.55430836]
["bitfinex","BTCUSD",1725890722370,0.31115838,55657.0,55645.0,0.1999]
["bitfinex","BTCUSD",1725890722592,0.31115838,55646.0,55631.0,0.1921759]
["bitfinex","BTCUSD",1725890722826,0.31115838,55641.0,55634.0,0.55430836]
["bitfinex","BTCUSD",1725890723042,0.3979,55651.0,55631.0,0.1921759]
["bitfinex","BTCUSD",1725890723248,0.18475239,55650.0,55645.0,0.014]
["bitfinex","BTCUSD",1725890723466,0.18475239,55650.0,55632.0,0.00359381]
["bitfinex","BTCUSD",1725890724095,0.18475239,55650.0,55634.0,0.55430836]
["bitfinex","BTCUSD",1725890724370,0.18475239,55650.0,55636.0,0.1847]
["bitfinex","BTCUSD",1725890724615,0.083,55668.0,55632.0,0.256715]
["bitfinex","BTCUSD",1725890724616,0.31115838,55641.0,55632.0,0.256715]
["bitfinex","BTCUSD",1725890724835,0.18475239,55640.0,55633.0,0.1]
["bitfinex","BTCUSD",1725890725502,0.3955,55649.0,55634.0,0.01259416]
["bitfinex","BTCUSD",1725890725731,0.18475239,55648.0,55634.0,0.01259416]
["bitfinex","BTCUSD",1725890725973,0.18475239,55648.0,55634.0,0.00359416]
["bitfinex","BTCUSD",1725890726197,0.18475239,55648.0,55633.0,0.1]
["bitfinex","BTCUSD",1725890726430,0.18475239,55648.0,55634.0,0.00359397]
["bitfinex","BTCUSD",1725890726660,0.18475239,55648.0,55633.0,0.1]
["bitfinex","BTCUSD",1725890727862,0.18575239,55648.0,55635.0,0.3856]
["bitfinex","BTCUSD",1725890728109,0.18475239,55648.0,55636.0,0.1]
["bitfinex","BTCUSD",1725890728355,0.31115838,55641.0,55636.0,0.1]
["bitfinex","BTCUSD",1725890728852,0.18475239,55640.0,55636.0,0.1]
["bitfinex","BTCUSD",1725890729076,0.18475239,55640.0,55634.0,0.01]
["bitfinex","BTCUSD",1725890729512,0.18475239,55640.0,55633.0,0.114]
["bitfinex","BTCUSD",1725890729983,0.18475239,55640.0,55634.0,0.00359454]
["bitfinex","BTCUSD",1725890730223,0.18475239,55640.0,55633.0,0.1]
["bitfinex","BTCUSD",1725890730456,0.18475239,55640.0,55633.0,0.114]
["bitfinex","BTCUSD",1725890730667,0.18475239,55640.0,55636.0,0.01]
["bitfinex","BTCUSD",1725890730889,0.31115838,55637.0,55636.0,0.01]
["bitfinex","BTCUSD",1725890731110,1.2566516,55637.0,55636.0,0.10355459]
["bitfinex","BTCUSD",1725890731336,1.25496915,55637.0,55636.0,0.01]
["bitfinex","BTCUSD",1725890731562,0.94381077,55637.0,55636.0,0.01]
["bitfinex","BTCUSD",1725890731795,0.94181077,55637.0,55636.0,0.01]
["bitfinex","BTCUSD",1725890732051,0.03,55634.0,55633.0,0.014]
["bitfinex","BTCUSD",1725890732305,0.18475239,55634.0,55633.0,0.014]
["bitfinex","BTCUSD",1725890733285,0.60595239,55634.0,55633.0,0.11712354]
["bitfinex","BTCUSD",1725890733480,0.60595239,55634.0,55633.0,0.10954158]
["bitfinex","BTCUSD",1725890733957,0.60595239,55634.0,55633.0,0.09554158]
["bitfinex","BTCUSD",1725890733958,0.58295239,55634.0,55633.0,0.09554158]
["bitfinex","BTCUSD",1725890734186,0.60595239,55634.0,55633.0,0.09554158]
["bitfinex","BTCUSD",1725890734433,0.63695239,55634.0,55633.0,0.01]
["bitfinex","BTCUSD",1725890735135,0.092,55633.0,55631.0,0.0108759]
["bitfinex","BTCUSD",1725890735360,0.69693484,55632.0,55631.0,0.0108759]
["bitfinex","BTCUSD",1725890735589,1.00809322,55632.0,55631.0,0.0108759]
["bitfinex","BTCUSD",1725890735831,1.00809322,55632.0,55611.0,0.00164]
["bitfinex","BTCUSD",1725890735832,0.03,55623.0,55611.0,0.00164]
["bitfinex","BTCUSD",1725890736092,0.97629322,55623.0,55611.0,0.00164]
["bitfinex","BTCUSD",1725890736329,0.34115838,55612.0,55611.0,0.00164]
["bitfinex","BTCUSD",1725890736575,0.91261077,55612.0,55611.0,0.0979623]
["bitfinex","BTCUSD",1725890736812,0.91261077,55612.0,55611.0,0.10566882]
["bitfinex","BTCUSD",1725890736813,0.93561077,55612.0,55611.0,0.10566882]
["bitfinex","BTCUSD",1725890737056,0.93561077,55612.0,55611.0,0.0979623]
["bitfinex","BTCUSD",1725890737057,0.93761077,55612.0,55611.0,0.0979623]
["bitfinex","BTCUSD",1725890737319,0.93761077,55612.0,55611.0,0.00164]
["bitfinex","BTCUSD",1725890737320,0.93561077,55612.0,55611.0,0.00164]
["bitfinex","BTCUSD",1725890737558,0.03,55607.0,55593.0,0.55430836]
["bitfinex","BTCUSD",1725890737784,0.31115838,55597.0,55593.0,0.55430836]
["bitfinex","BTCUSD",1725890738014,0.4138,55611.0,55592.0,0.19024]
["bitfinex","BTCUSD",1725890738015,0.18475239,55596.0,55595.0,0.55430836]
["bitfinex","BTCUSD",1725890738234,0.31115838,55611.0,55595.0,0.49940824]
["bitfinex","BTCUSD",1725890738453,0.31115838,55611.0,55595.0,0.41349718]
["bitfinex","BTCUSD",1725890738454,0.20775239,55610.0,55595.0,0.41349718]
["bitfinex","BTCUSD",1725890738697,0.18475239,55610.0,55595.0,0.41349718]
["bitfinex","BTCUSD",1725890739169,0.18475239,55610.0,55596.0,0.1]
["bitfinex","BTCUSD",1725890739631,0.18475239,55610.0,55597.0,0.00778584]
["bitfinex","BTCUSD",1725890739632,0.31115838,55605.0,55597.0,0.00778584]
["bitfinex","BTCUSD",1725890739885,0.31115838,55600.0,55597.0,0.00778584]
["bitfinex","BTCUSD",1725890740135,0.18475239,55599.0,55597.0,0.00778584]
["bitfinex","BTCUSD",1725890740364,0.18475239,55599.0,55595.0,0.007]
["bitfinex","BTCUSD",1725890740365,0.20775239,55599.0,55595.0,0.007]
["bitfinex","BTCUSD",1725890740611,0.03,55598.0,55595.0,0.007]
["bitfinex","BTCUSD",1725890740861,0.05273679,55597.0,55595.0,0.007]
["bitfinex","BTCUSD",1725890741115,0.05273679,55597.0,55592.0,0.00164]
["bitfinex","BTCUSD",1725890741116,0.49591077,55596.0,55592.0,0.00164]
["bitfinex","BTCUSD",1725890741362,0.42043679,55609.0,55592.0,0.00164]
["bitfinex","BTCUSD",1725890741636,0.18475239,55608.0,55592.0,0.00164]
["bitfinex","BTCUSD",1725890741894,0.001,55599.0,55596.0,0.3921]
["bitfinex","BTCUSD",1725890742153,0.001,55599.0,55596.0,0.5733]
["bitfinex","BTCUSD",1725890742405,0.001,55599.0,55597.0,0.01138243]
["bitfinex","BTCUSD",1725890742680,0.001,55599.0,55598.0,0.00026321]
["bitfinex","BTCUSD",1725890742949,0.73539517,55626.0,55606.0,0.19996321]
["bitfinex","BTCUSD",1725890743175,0.73539517,55626.0,55607.0,0.10359578]
["bitfinex","BTCUSD",1725890743387,0.55430836,55621.0,55607.0,0.10772918]
["bitfinex","BTCUSD",1725890743613,0.18475239,55620.0,55607.0,0.10026321]
["bitfinex","BTCUSD",1725890743845,0.18475239,55620.0,55608.0,0.39832352]
["bitfinex","BTCUSD",1725890744118,0.18475239,55620.0,55609.0,0.1]
["bitfinex","BTCUSD",1725890744367,0.001,55610.0,55609.0,0.1]
["bitfinex","BTCUSD",1725890744597,0.002,55610.0,55609.0,0.19737373]
["bitfinex","BTCUSD",1725890744856,0.59125239,55610.0,55609.0,0.09737373]
["bitfinex","BTCUSD",1725890745344,0.18475239,55610.0,55609.0,0.09737373]
["bitfinex","BTCUSD",1725890745821,0.43723679,55620.0,55609.0,0.28127373]
["bitfinex","BTCUSD",1725890745822,0.4075,55620.0,55609.0,0.28127373]
["bitfinex","BTCUSD",1725890746058,0.4075,55620.0,55609.0,0.1839]
["bitfinex","BTCUSD",1725890746059,0.18475239,55619.0,55609.0,0.1839]
["bitfinex","BTCUSD",1725890746319,0.18475239,55619.0,55610.0,0.1]
["bitfinex","BTCUSD",1725890746794,0.45484558,55618.0,55610.0,0.1]
["bitfinex","BTCUSD",1725890747054,0.18475239,55617.0,55610.0,0.1]
["bitfinex","BTCUSD",1725890747343,0.18475239,55617.0,55609.0,0.014]
["bitfinex","BTCUSD",1725890747344,0.023,55616.0,55609.0,0.028]
["bitfinex","BTCUSD",1725890747583,0.51684558,55624.0,55609.0,0.028]
["bitfinex","BTCUSD",1725890747584,0.18475239,55615.0,55611.0,0.00359618]
["bitfinex","BTCUSD",1725890747865,0.18475239,55615.0,55611.0,0.10359618]
["bitfinex","BTCUSD",1725890748081,0.023,55623.0,55606.0,0.01902734]
["bitfinex","BTCUSD",1725890748082,0.18475239,55614.0,55607.0,0.01902734]
["bitfinex","BTCUSD",1725890748323,0.18475239,55614.0,55612.0,0.1]
["bitfinex","BTCUSD",1725890749305,0.18475239,55614.0,55610.0,0.028]
["bitfinex","BTCUSD",1725890749789,0.18475239,55614.0,55610.0,0.014]
["bitfinex","BTCUSD",1725890750038,0.3752,55613.0,55611.0,0.014]
["bitfinex","BTCUSD",1725890750289,0.18475239,55612.0,55611.0,0.014]
["bitfinex","BTCUSD",1725890750534,0.18475239,55612.0,55611.0,0.11369045]
["bitfinex","BTCUSD",1725890750784,0.18475239,55612.0,55611.0,0.21369045]
["bitfinex","BTCUSD",1725890751070,0.18475239,55612.0,55611.0,0.39009697]
["bitfinex","BTCUSD",1725890751798,0.18575239,55612.0,55611.0,0.40409697]
["bitfinex","BTCUSD",1725890752328,0.18575239,55612.0,55611.0,0.43712778]
["bitfinex","BTCUSD",1725890752329,0.001,55612.0,55611.0,0.43712778]
["bitfinex","BTCUSD",1725890752552,0.48583679,55631.0,55611.0,0.43739099]
["bitfinex","BTCUSD",1725890752803,0.48583679,55631.0,55612.0,0.40923081]
["bitfinex","BTCUSD",1725890752804,0.55430836,55629.0,55612.0,0.40923081]
["bitfinex","BTCUSD",1725890753045,0.18475239,55628.0,55613.0,0.11903081]
["bitfinex","BTCUSD",1725890753292,0.18475239,55628.0,55614.0,0.01903081]
["bitfinex","BTCUSD",1725890753549,0.91094558,55631.0,55614.0,0.01903081]
["bitfinex","BTCUSD",1725890753550,0.18475239,55627.0,55615.0,0.01903081]
["bitfinex","BTCUSD",1725890753800,0.18475239,55627.0,55616.0,0.01903081]
["bitfinex","BTCUSD",1725890754049,0.18475239,55627.0,55617.0,0.01903081]
["bitfinex","BTCUSD",1725890754302,0.02973679,55635.0,55618.0,0.01903081]
["bitfinex","BTCUSD",1725890754561,0.02973679,55635.0,55619.0,0.01903081]
["bitfinex","BTCUSD",1725890754562,0.18475239,55634.0,55619.0,0.01903081]
["bitfinex","BTCUSD",1725890754830,0.001,55629.0,55620.0,0.01903081]
["bitfinex","BTCUSD",1725890755054,0.18475239,55628.0,55621.0,0.01903081]
["bitfinex","BTCUSD",1725890755534,0.18475239,55628.0,55622.0,0.01903081]
["bitfinex","BTCUSD",1725890755749,0.18475239,55628.0,55623.0,0.01903081]
["bitfinex","BTCUSD",1725890755977,0.18475239,55628.0,55624.0,0.01903081]
["bitfinex","BTCUSD",1725890756219,0.18475239,55628.0,55612.0,0.11426321]
["bitfinex","BTCUSD",1725890756220,0.18475239,55628.0,55625.0,0.60023081]
["bitfinex","BTCUSD",1725890756429,0.001,55627.0,55626.0,0.01903081]
["bitfinex","BTCUSD",1725890756676,0.001,55627.0,55626.0,0.0266524]
["bitfinex","BTCUSD",1725890756677,0.18575239,55627.0,55626.0,0.0266524]
["bitfinex","BTCUSD",1725890756893,0.18475239,55627.0,55626.0,0.12299769]
["bitfinex","BTCUSD",1725890757335,0.43533679,55636.0,55626.0,0.12299769]
["bitfinex","BTCUSD",1725890757567,0.001,55628.0,55627.0,0.12262584]
["bitfinex","BTCUSD",1725890757796,0.001,55628.0,55627.0,0.62172499]
["bitfinex","BTCUSD",1725890758022,0.001,55628.0,55627.0,1.0080933]
["bitfinex","BTCUSD",1725890758257,0.18475239,55651.0,55634.0,0.4008]
["bitfinex","BTCUSD",1725890758484,0.55430836,55647.0,55635.0,0.12686466]
["bitfinex","BTCUSD",1725890758744,1.5786,55652.0,55648.0,0.39866321]
["bitfinex","BTCUSD",1725890758990,1.579419,55665.0,55649.0,0.12262421]
["bitfinex","BTCUSD",1725890759303,1.579419,55665.0,55655.0,0.00026321]
["bitfinex","BTCUSD",1725890759514,1.579419,55665.0,55662.0,0.1841]
["bitfinex","BTCUSD",1725890759725,1.579419,55665.0,55663.0,0.11903081]
["bitfinex","BTCUSD",1725890759947,1.579419,55665.0,55664.0,0.01903081]
["bitfinex","BTCUSD",1725890760160,1.579419,55665.0,55664.0,0.11845974]
["bitfinex","BTCUSD",1725890760161,1.76517139,55665.0,55664.0,0.11845974]
["bitfinex","BTCUSD",1725890760371,1.76517139,55665.0,55664.0,0.09942893]
["bitfinex","BTCUSD",1725890761346,1.580419,55665.0,55664.0,0.09323413]
["bitfinex","BTCUSD",1725890761557,1.580419,55665.0,55664.0,0.382]
["bitfinex","BTCUSD",1725890761802,1.580419,55665.0,55664.0,0.47523413]
["bitfinex","BTCUSD",1725890762008,1.580419,55665.0,55664.0,0.48264074]
["bitfinex","BTCUSD",1725890762497,1.579419,55665.0,55664.0,0.49664074]
["bitfinex","BTCUSD",1725890762936,1.579419,55665.0,55664.0,0.67604074]
["bitfinex","BTCUSD",1725890763161,1.579419,55665.0,55664.0,0.77604074]
["bitfinex","BTCUSD",1725890763386,1.76417139,55665.0,55664.0,0.12864074]
["bitfinex","BTCUSD",1725890763616,1.76417139,55665.0,55664.0,0.11464074]
["bitfinex","BTCUSD",1725890763845,1.76417139,55665.0,55664.0,0.10723413]
["bitfinex","BTCUSD",1725890764082,1.79390818,55665.0,55664.0,0.10723413]
["bitfinex","BTCUSD",1725890764306,1.81690818,55665.0,55664.0,0.10723413]
["bitfinex","BTCUSD",1725890764786,1.78717139,55665.0,55664.0,0.10723413]
["bitfinex","BTCUSD",1725890765003,1.76417139,55665.0,55664.0,0.10723413]
["bitfinex","BTCUSD",1725890765423,1.76417139,55665.0,55664.0,0.12123413]
["bitfinex","BTCUSD",1725890765664,1.78717139,55665.0,55664.0,0.12123413]
["bitfinex","BTCUSD",1725890765872,1.81790818,55665.0,55664.0,0.12123413]
["bitfinex","BTCUSD",1725890766077,1.81790818,55665.0,55664.0,0.13523413]
["bitfinex","BTCUSD",1725890767078,1.81790818,55665.0,55643.0,0.32732002]
["bitfinex","BTCUSD",1725890767079,0.02973679,55653.0,55643.0,0.32732002]
["bitfinex","BTCUSD",1725890767293,2.23637139,55665.0,55637.0,0.55430836]
["bitfinex","BTCUSD",1725890767294,0.02973679,55638.0,55637.0,0.55430836]
["bitfinex","BTCUSD",1725890767536,0.58025239,55638.0,55637.0,0.55430836]
["bitfinex","BTCUSD",1725890767785,0.58025239,55638.0,55637.0,0.09503649]
["bitfinex","BTCUSD",1725890767786,0.18475239,55638.0,55637.0,0.09503649]
["bitfinex","BTCUSD",1725890768018,0.45484558,55649.0,55637.0,0.09503649]
["bitfinex","BTCUSD",1725890768262,0.18475239,55648.0,55638.0,0.3903]
["bitfinex","BTCUSD",1725890768481,0.02973679,55646.0,55634.0,0.3886]
["bitfinex","BTCUSD",1725890768715,0.18843484,55645.0,55634.0,0.3886]
["bitfinex","BTCUSD",1725890768948,0.21143484,55645.0,55634.0,0.3886]
["bitfinex","BTCUSD",1725890769156,0.21143484,55645.0,55630.0,0.46240773]
["bitfinex","BTCUSD",1725890769377,0.48458237,55643.0,55637.0,0.013]
["bitfinex","BTCUSD",1725890769608,0.20775239,55642.0,55637.0,0.013]
["bitfinex","BTCUSD",1725890770042,0.21143484,55642.0,55637.0,0.013]
["bitfinex","BTCUSD",1725890770306,0.21143484,55642.0,55631.0,0.1]
["bitfinex","BTCUSD",1725890770503,0.20775239,55642.0,55631.0,0.1]
["bitfinex","BTCUSD",1725890770753,0.20775239,55642.0,55634.0,0.012]
["bitfinex","BTCUSD",1725890771184,0.18475239,55642.0,55635.0,0.01324863]
["bitfinex","BTCUSD",1725890771663,0.18475239,55642.0,55635.0,0.00824863]
["bitfinex","BTCUSD",1725890771906,0.18475239,55642.0,55635.0,0.01681831]
["bitfinex","BTCUSD",1725890772600,0.18575239,55642.0,55637.0,0.013]
["bitfinex","BTCUSD",1725890773057,0.18575239,55642.0,55631.0,0.1]
["bitfinex","BTCUSD",1725890773058,0.02668245,55641.0,55631.0,0.1]
["bitfinex","BTCUSD",1725890773310,0.001,55642.0,55635.0,0.013]
["bitfinex","BTCUSD",1725890773542,0.18575239,55642.0,55635.0,0.013]
["bitfinex","BTCUSD",1725890773763,0.18575239,55642.0,55636.0,0.01289888]
["bitfinex","BTCUSD",1725890773764,0.18475239,55642.0,55636.0,0.01289888]
["bitfinex","BTCUSD",1725890773999,0.18575239,55642.0,55636.0,0.01289888]
["bitfinex","BTCUSD",1725890774212,0.18675239,55642.0,55631.0,0.1]
["bitfinex","BTCUSD",1725890774431,0.18675239,55642.0,55637.0,0.01288898]
["bitfinex","BTCUSD",1725890774714,0.18675239,55642.0,55631.0,0.1]
["bitfinex","BTCUSD",1725890774935,0.18843484,55641.0,55631.0,0.1]
["bitfinex","BTCUSD",1725890775163,0.18475239,55641.0,55632.0,0.0129385]
["bitfinex","BTCUSD",1725890775417,0.02973679,55633.0,55632.0,0.0129385]
["bitfinex","BTCUSD",1725890775633,0.21817163,55633.0,55632.0,0.0129385]
["bitfinex","BTCUSD",1725890775847,0.02973679,55629.0,55628.0,0.001632]
["bitfinex","BTCUSD",1725890776055,0.21448918,55629.0,55628.0,0.10134395]
["bitfinex","BTCUSD",1725890776293,0.20775239,55629.0,55628.0,0.11432207]
["bitfinex","BTCUSD",1725890776947,0.23748918,55629.0,55628.0,0.11432207]
["bitfinex","BTCUSD",1725890777155,0.23748918,55629.0,55628.0,0.10932584]
["bitfinex","BTCUSD",1725890777391,0.23848918,55629.0,55628.0,0.12132584]
["bitfinex","BTCUSD",1725890778091,0.23948918,55629.0,55628.0,0.13032584]
["bitfinex","BTCUSD",1725890778550,0.23948918,55629.0,55614.0,0.05345254]
["bitfinex","BTCUSD",1725890778551,0.02973679,55616.0,55614.0,0.05345254]
["bitfinex","BTCUSD",1725890778785,0.02973679,55611.0,55610.0,0.001638]
["bitfinex","BTCUSD",1725890779005,0.21448918,55611.0,55610.0,0.001638]
["bitfinex","BTCUSD",1725890779230,0.23748918,55611.0,55610.0,0.0995516]
["bitfinex","BTCUSD",1725890779461,0.67658918,55611.0,55610.0,0.001638]
["bitfinex","BTCUSD",1725890779670,0.67658918,55611.0,55610.0,0.01701697]
["bitfinex","BTCUSD",1725890779913,0.67658918,55611.0,55610.0,0.001638]
["bitfinex","BTCUSD",1725890780613,0.67758918,55611.0,55610.0,0.014638]
["bitfinex","BTCUSD",1725890781553,0.67858918,55611.0,55610.0,0.014638]
["bitfinex","BTCUSD",1725890781990,0.67758918,55611.0,55610.0,0.001638]
["bitfinex","BTCUSD",1725890782489,0.67858918,55611.0,55610.0,0.001638]
["bitfinex","BTCUSD",1725890782735,0.67758918,55611.0,55610.0,0.001638]
["bitfinex","BTCUSD",1725890783231,0.67658918,55611.0,55610.0,0.001638]
["bitfinex","BTCUSD",1725890783726,0.67758918,55611.0,55610.0,0.001638]
["bitfinex","BTCUSD",1725890783984,0.67658918,55611.0,55610.0,0.001638]
["bitfinex","BTCUSD",1725890784952,0.67758918,55611.0,55610.0,0.001638]
["bitfinex","BTCUSD",1725890785466,0.29848918,55611.0,55610.0,0.10042766]
["bitfinex","BTCUSD",1725890785716,0.73133476,55611.0,55610.0,0.10042766]
["bitfinex","BTCUSD",1725890785954,0.73033476,55611.0,55610.0,0.11580663]
["bitfinex","BTCUSD",1725890786185,0.73033476,55611.0,55610.0,0.29650663]
["bitfinex","BTCUSD",1725890786186,0.67059797,55611.0,55610.0,0.29650663]
["bitfinex","BTCUSD",1725890786700,0.67059797,55611.0,55610.0,0.28112766]
["bitfinex","BTCUSD",1725890786941,0.70133476,55611.0,55610.0,0.10042766]
["bitfinex","BTCUSD",1725890787189,0.70059797,55611.0,55610.0,0.10042766]
["bitfinex","BTCUSD",1725890787411,0.67059797,55611.0,55610.0,0.10042766]
["bitfinex","BTCUSD",1725890788061,0.75233476,55611.0,55610.0,0.001638]
["bitfinex","BTCUSD",1725890788284,0.75333476,55611.0,55610.0,0.001638]
["bitfinex","BTCUSD",1725890788790,0.72933476,55611.0,55610.0,0.001638]
["bitfinex","BTCUSD",1725890789026,0.64059797,55611.0,55610.0,0.002638]
["bitfinex","BTCUSD",1725890789247,0.70033476,55611.0,55610.0,0.001638]
["bitfinex","BTCUSD",1725890789471,0.73033476,55611.0,55610.0,0.001638]
["bitfinex","BTCUSD",1725890789692,0.73033476,55611.0,55610.0,0.002638]
["bitfinex","BTCUSD",1725890789693,0.67033476,55611.0,55610.0,0.002638]
["bitfinex","BTCUSD",1725890789946,0.72933476,55611.0,55610.0,0.001638]
["bitfinex","BTCUSD",1725890790164,0.72933476,55611.0,55610.0,0.002638]
["bitfinex","BTCUSD",1725890790165,0.75433476,55611.0,55610.0,0.002638]
["bitfinex","BTCUSD",1725890790376,0.66459797,55611.0,55610.0,0.002638]
["bitfinex","BTCUSD",1725890790614,0.66459797,55611.0,55610.0,0.10225308]
["bitfinex","BTCUSD",1725890790871,0.64159797,55611.0,55610.0,0.10225308]
["bitfinex","BTCUSD",1725890791375,0.64059797,55611.0,55610.0,0.195538]
["bitfinex","BTCUSD",1725890791565,2.24919797,55611.0,55610.0,0.28936819]
["bitfinex","BTCUSD",1725890791894,2.22019797,55611.0,55610.0,0.30474716]
["bitfinex","BTCUSD",1725890792160,1.3796,55611.0,55610.0,0.68616819]
["bitfinex","BTCUSD",1725890792408,1.1806,55611.0,55610.0,0.7874314]
["bitfinex","BTCUSD",1725890792665,1.1806,55611.0,55610.0,0.80154716]
["bitfinex","BTCUSD",1725890792666,1.1796,55611.0,55610.0,0.80154716]
["bitfinex","BTCUSD",1725890793071,1.1806,55611.0,55610.0,0.80254716]
["bitfinex","BTCUSD",1725890793291,1.1796,55611.0,55610.0,0.80154716]
["bitfinex","BTCUSD",1725890793720,1.1806,55611.0,55610.0,0.80254716]
["bitfinex","BTCUSD",1725890794766,1.1806,55611.0,55610.0,0.80154716]
["bitfinex","BTCUSD",1725890795459,1.1786,55611.0,55610.0,0.80154716]
["bitfinex","BTCUSD",1725890795688,1.1796,55611.0,55610.0,0.80154716]
["bitfinex","BTCUSD",1725890795906,1.1796,55611.0,55610.0,0.78616819]
["bitfinex","BTCUSD",1725890796125,0.9796,55611.0,55610.0,0.98856276]
["bitfinex","BTCUSD",1725890796341,0.94816123,55611.0,55610.0,1.18928083]
["bitfinex","BTCUSD",1725890796548,0.94816123,55611.0,55610.0,3.07183083]
["bitfinex","BTCUSD",1725890796549,1.69675209,55611.0,55610.0,3.07183083]
["bitfinex","BTCUSD",1725890796761,1.08215209,55611.0,55610.0,2.18163183]
["bitfinex","BTCUSD",1725890796998,1.08315209,55611.0,55610.0,1.87551083]
["bitfinex","BTCUSD",1725890797206,1.08315209,55611.0,55610.0,1.49661083]
["bitfinex","BTCUSD",1725890797207,0.63765209,55611.0,55610.0,1.49661083]
["bitfinex","BTCUSD",1725890797686,0.63765209,55611.0,55610.0,1.99661083]
["bitfinex","BTCUSD",1725890797690,1.5796,55611.0,55610.0,2.45088789]
["bitfinex","BTCUSD",1725890797956,0.13379722,55611.0,55610.0,2.44572691]
["bitfinex","BTCUSD",1725890798213,0.3818,55659.0,55644.0,0.00026321]
["bitfinex","BTCUSD",1725890798472,0.55430836,55645.0,55644.0,0.00026321]
["bitfinex","BTCUSD",1725890798725,0.3818,55664.0,55653.0,0.00026321]
["bitfinex","BTCUSD",1725890798988,0.3818,55664.0,55655.0,0.002]
["bitfinex","BTCUSD",1725890799240,0.000819,55665.0,55656.0,0.00026321]
["bitfinex","BTCUSD",1725890799495,0.000819,55665.0,55648.0,0.0533399]
["bitfinex","BTCUSD",1725890799496,0.62413679,55664.0,55648.0,0.0533399]
["bitfinex","BTCUSD",1725890799754,0.00368245,55663.0,55649.0,0.1]
["bitfinex","BTCUSD",1725890800042,0.001,55659.0,55650.0,0.00026321]
["bitfinex","BTCUSD",1725890800523,0.001,55659.0,55658.0,0.00026321]
["bitfinex","BTCUSD",1725890800801,0.001,55659.0,55658.0,0.09880924]
["bitfinex","BTCUSD",1725890801039,0.001,55659.0,55658.0,0.39889773]
["bitfinex","BTCUSD",1725890801538,0.000817,55664.0,55661.0,0.00026321]
["bitfinex","BTCUSD",1725890802012,0.001817,55664.0,55662.0,0.01528333]
["bitfinex","BTCUSD",1725890802515,0.000817,55664.0,55662.0,0.01528333]
["bitfinex","BTCUSD",1725890803032,0.000817,55664.0,55663.0,0.01527014]
["bitfinex","BTCUSD",1725890803276,0.000817,55664.0,55663.0,0.10923325]
["bitfinex","BTCUSD",1725890803537,0.000817,55664.0,55663.0,0.19396311]
["bitfinex","BTCUSD",1725890803771,0.001817,55664.0,55663.0,0.20923325]
["bitfinex","BTCUSD",1725890804527,0.002817,55664.0,55663.0,0.21823325]
["bitfinex","BTCUSD",1725890804758,0.001817,55664.0,55663.0,0.20923325]
["bitfinex","BTCUSD",1725890804979,0.001817,55664.0,55663.0,0.21823325]
["bitfinex","BTCUSD",1725890806213,0.80640618,55664.0,55663.0,0.11823325]
["bitfinex","BTCUSD",1725890806439,2.38500618,55664.0,55663.0,0.02427014]
["bitfinex","BTCUSD",1725890806652,2.44500618,55664.0,55663.0,0.009]
["bitfinex","BTCUSD",1725890807319,2.44400618,55664.0,55641.0,0.00026321]
["bitfinex","BTCUSD",1725890807527,0.18843484,55663.0,55650.0,0.55430836]
["bitfinex","BTCUSD",1725890807749,0.18843484,55663.0,55641.0,0.00026321]
["bitfinex","BTCUSD",1725890807750,1.76703484,55663.0,55642.0,0.01330392]
["bitfinex","BTCUSD",1725890807984,1.76703484,55663.0,55641.0,0.00026321]
["bitfinex","BTCUSD",1725890808210,1.76703484,55663.0,55643.0,0.01329072]
["bitfinex","BTCUSD",1725890808211,0.3755,55662.0,55643.0,0.01329072]
["bitfinex","BTCUSD",1725890808489,0.3755,55662.0,55642.0,0.01330392]
["bitfinex","BTCUSD",1725890808490,0.3755,55660.0,55642.0,0.01330392]
["bitfinex","BTCUSD",1725890808724,0.3755,55660.0,55644.0,0.01327752]
["bitfinex","BTCUSD",1725890808725,0.02953934,55645.0,55644.0,0.01327752]
["bitfinex","BTCUSD",1725890808932,1.79289173,55645.0,55644.0,0.09366756]
["bitfinex","BTCUSD",1725890809191,1.79289173,55645.0,55644.0,0.105882]
["bitfinex","BTCUSD",1725890809414,1.79289173,55645.0,55635.0,0.0945223]
["bitfinex","BTCUSD",1725890809647,1.60813934,55645.0,55624.0,0.00046066]
["bitfinex","BTCUSD",1725890809883,0.18475239,55644.0,55630.0,0.55430836]
["bitfinex","BTCUSD",1725890810151,0.21429173,55644.0,55642.0,0.007]
["bitfinex","BTCUSD",1725890810388,1.5786,55644.0,55642.0,0.02]
["bitfinex","BTCUSD",1725890810601,1.5786,55644.0,55642.0,0.013]
["bitfinex","BTCUSD",1725890811045,0.21429173,55643.0,55635.0,0.007]
["bitfinex","BTCUSD",1725890811275,0.21429173,55643.0,55621.0,0.30536066]
["bitfinex","BTCUSD",1725890811276,0.02953934,55642.0,55621.0,0.37117381]
["bitfinex","BTCUSD",1725890811499,0.02953934,55638.0,55626.0,0.55430836]
["bitfinex","BTCUSD",1725890811714,0.74525239,55637.0,55622.0,0.01165023]
["bitfinex","BTCUSD",1725890811923,0.74525239,55637.0,55621.0,0.00046066]
["bitfinex","BTCUSD",1725890812135,0.00368245,55636.0,55622.0,0.11078417]
["bitfinex","BTCUSD",1725890812390,0.18475239,55635.0,55622.0,0.01165023]
["bitfinex","BTCUSD",1725890812665,0.18475239,55635.0,55618.0,0.00046066]
["bitfinex","BTCUSD",1725890813113,2.1391,55637.0,55624.0,0.00046066]
["bitfinex","BTCUSD",1725890813800,2.1401,55637.0,55624.0,0.00046066]
["bitfinex","BTCUSD",1725890814592,2.1391,55637.0,55624.0,0.00046066]
["bitfinex","BTCUSD",1725890814809,2.1391,55637.0,55624.0,0.00646066]
["bitfinex","BTCUSD",1725890814991,0.001,55635.0,55624.0,0.00646066]
["bitfinex","BTCUSD",1725890815225,0.001,55635.0,55625.0,0.3049]
["bitfinex","BTCUSD",1725890815444,1.5786,55637.0,55626.0,0.1]
["bitfinex","BTCUSD",1725890815646,1.5796,55637.0,55626.0,0.1]
["bitfinex","BTCUSD",1725890815845,1.5796,55637.0,55627.0,0.01158418]
["bitfinex","BTCUSD",1725890816295,1.5806,55637.0,55627.0,0.01158418]
["bitfinex","BTCUSD",1725890816526,1.5806,55637.0,55626.0,0.10046066]
["bitfinex","BTCUSD",1725890816979,1.5806,55637.0,55627.0,0.01158418]
["bitfinex","BTCUSD",1725890817192,0.40238245,55636.0,55627.0,0.01158418]
["bitfinex","BTCUSD",1725890817621,0.3987,55636.0,55624.0,0.013]
["bitfinex","BTCUSD",1725890817868,0.3987,55636.0,55628.0,0.01157097]
["bitfinex","BTCUSD",1725890818075,0.001,55635.0,55624.0,0.02]
["bitfinex","BTCUSD",1725890818292,1.5796,55635.0,55624.0,0.02]
["bitfinex","BTCUSD",1725890818531,1.5796,55635.0,55626.0,0.013]
["bitfinex","BTCUSD",1725890818532,1.5786,55635.0,55626.0,0.013]
["bitfinex","BTCUSD",1725890818756,0.18475239,55634.0,55626.0,0.013]
["bitfinex","BTCUSD",1725890818998,0.1884,55626.0,55624.0,0.007]
["bitfinex","BTCUSD",1725890819231,0.18843484,55625.0,55624.0,0.007]
["bitfinex","BTCUSD",1725890819473,1.76703484,55625.0,55624.0,0.10086902]
["bitfinex","BTCUSD",1725890819707,2.17269173,55625.0,55624.0,0.007]
["bitfinex","BTCUSD",1725890820134,2.48614284,55625.0,55624.0,0.007]
["bitfinex","BTCUSD",1725890820431,2.17269173,55625.0,55624.0,0.09386902]
["bitfinex","BTCUSD",1725890820868,0.4075,55619.0,55611.0,0.001634]
["bitfinex","BTCUSD",1725890821121,0.18475239,55618.0,55612.0,0.55430836]
["bitfinex","BTCUSD",1725890821362,0.4075,55623.0,55613.0,0.01176915]
["bitfinex","BTCUSD",1725890821617,1.5786,55625.0,55614.0,0.34881113]
["bitfinex","BTCUSD",1725890821826,1.5796,55625.0,55624.0,0.006]
["bitfinex","BTCUSD",1725890822054,1.5796,55625.0,55624.0,0.012]
["bitfinex","BTCUSD",1725890822055,1.5786,55625.0,55624.0,0.012]
["bitfinex","BTCUSD",1725890822500,1.5786,55625.0,55616.0,0.10046066]
["bitfinex","BTCUSD",1725890822731,1.5786,55625.0,55617.0,0.01171629]
["bitfinex","BTCUSD",1725890822953,0.001,55623.0,55617.0,0.11171629]
["bitfinex","BTCUSD",1725890823177,0.001,55623.0,55617.0,0.11217695]
["bitfinex","BTCUSD",1725890823400,0.001,55623.0,55618.0,0.002]
["bitfinex","BTCUSD",1725890823610,1.5786,55625.0,55618.0,0.01170308]
["bitfinex","BTCUSD",1725890823867,1.5796,55625.0,55618.0,0.01170308]
["bitfinex","BTCUSD",1725890824075,1.5796,55625.0,55618.0,0.11170308]
["bitfinex","BTCUSD",1725890824310,1.5796,55625.0,55618.0,0.01170308]
["bitfinex","BTCUSD",1725890824725,0.001,55623.0,55618.0,0.01770308]
["bitfinex","BTCUSD",1725890825136,1.5786,55625.0,55618.0,0.01170308]
["bitfinex","BTCUSD",1725890825354,1.5796,55625.0,55618.0,0.01770308]
["bitfinex","BTCUSD",1725890825835,0.22674634,55619.0,55618.0,0.018]
["bitfinex","BTCUSD",1725890826037,2.39081918,55619.0,55618.0,0.018]
["bitfinex","BTCUSD",1725890826270,2.38713673,55619.0,55618.0,0.018]
["bitfinex","BTCUSD",1725890826483,2.38713673,55619.0,55618.0,0.012]
["bitfinex","BTCUSD",1725890826696,0.02638434,55614.0,55610.0,0.001638]
["bitfinex","BTCUSD",1725890826924,0.5719,55612.0,55610.0,0.001638]
["bitfinex","BTCUSD",1725890827139,0.75665239,55612.0,55611.0,0.09467666]
["bitfinex","BTCUSD",1725890828713,0.75765239,55612.0,55611.0,0.11267666]
["bitfinex","BTCUSD",1725890828925,0.75665239,55612.0,55611.0,0.10667666]
["bitfinex","BTCUSD",1725890829383,0.5729,55612.0,55611.0,0.11167666]
["bitfinex","BTCUSD",1725890829586,0.001,55614.0,55611.0,0.10667666]
["bitfinex","BTCUSD",1725890829820,0.3968,55616.0,55611.0,0.001634]
["bitfinex","BTCUSD",1725890830045,0.18475239,55615.0,55611.0,0.001634]
["bitfinex","BTCUSD",1725890830269,0.1888,55617.0,55611.0,0.001634]
["bitfinex","BTCUSD",1725890830270,0.001,55612.0,55611.0,0.013634]
["bitfinex","BTCUSD",1725890830474,0.001,55612.0,55611.0,0.1106816]
["bitfinex","BTCUSD",1725890830724,0.001,55612.0,55611.0,0.1126816]
["bitfinex","BTCUSD",1725890830934,0.001,55612.0,55611.0,0.22847718]
["bitfinex","BTCUSD",1725890831173,0.002,55612.0,55611.0,0.22847718]
["bitfinex","BTCUSD",1725890831410,1.5786,55619.0,55611.0,0.21047718]
["bitfinex","BTCUSD",1725890831626,1.5786,55619.0,55612.0,0.1]
["bitfinex","BTCUSD",1725890832538,0.3973,55617.0,55612.0,0.1]
["bitfinex","BTCUSD",1725890832775,0.3973,55617.0,55611.0,0.015634]
["bitfinex","BTCUSD",1725890832776,0.58205239,55617.0,55611.0,0.015634]
["bitfinex","BTCUSD",1725890833237,0.1985,55616.0,55611.0,0.015634]
["bitfinex","BTCUSD",1725890834097,0.1985,55616.0,55612.0,0.014]
["bitfinex","BTCUSD",1725890834509,1.7771,55616.0,55611.0,0.015634]
["bitfinex","BTCUSD",1725890834920,1.7771,55616.0,55612.0,0.014]
["bitfinex","BTCUSD",1725890834921,1.5786,55616.0,55612.0,0.014]
["bitfinex","BTCUSD",1725890835397,1.5786,55616.0,55613.0,0.0533691]
["bitfinex","BTCUSD",1725890835629,1.5786,55616.0,55615.0,0.0533691]
["bitfinex","BTCUSD",1725890835887,1.5786,55616.0,55615.0,0.09884693]
["bitfinex","BTCUSD",1725890836100,1.5786,55616.0,55615.0,0.11058965]
["bitfinex","BTCUSD",1725890836311,1.5786,55616.0,55615.0,0.21058965]
["bitfinex","BTCUSD",1725890836735,1.5786,55616.0,55615.0,0.22458965]
["bitfinex","BTCUSD",1725890837169,1.5786,55616.0,55615.0,0.21284693]
["bitfinex","BTCUSD",1725890837619,1.5786,55616.0,55615.0,0.51774693]
["bitfinex","BTCUSD",1725890837843,1.5786,55622.0,55617.0,0.001]
["bitfinex","BTCUSD",1725890838068,1.5786,55622.0,55616.0,0.00461566]
["bitfinex","BTCUSD",1725890838069,1.5786,55622.0,55618.0,0.05349076]
["bitfinex","BTCUSD",1725890838295,1.5786,55622.0,55619.0,0.05549076]
["bitfinex","BTCUSD",1725890838520,1.5786,55622.0,55621.0,0.002]
["bitfinex","BTCUSD",1725890838719,1.5786,55622.0,55621.0,0.10786082]
["bitfinex","BTCUSD",1725890838944,1.5786,55622.0,55621.0,0.10586082]
["bitfinex","BTCUSD",1725890839163,1.5796,55622.0,55621.0,0.20586082]
["bitfinex","BTCUSD",1725890839611,1.5786,55622.0,55621.0,0.28807928]
["bitfinex","BTCUSD",1725890839815,1.5786,55622.0,55621.0,0.4873533]
["bitfinex","BTCUSD",1725890840028,1.5786,55622.0,55621.0,0.72324971]
["bitfinex","BTCUSD",1725890840029,1.5796,55622.0,55621.0,0.72324971]
["bitfinex","BTCUSD",1725890840250,1.5796,55622.0,55621.0,0.61627178]
["bitfinex","BTCUSD",1725890840466,1.5796,55622.0,55621.0,0.74796922]
["bitfinex","BTCUSD",1725890840680,1.5796,55622.0,55621.0,0.61427178]
["bitfinex","BTCUSD",1725890841132,1.5786,55622.0,55621.0,0.60027178]
["bitfinex","BTCUSD",1725890841346,1.5786,55622.0,55621.0,0.58627178]
["bitfinex","BTCUSD",1725890841547,1.5796,55622.0,55621.0,0.60027178]
["bitfinex","BTCUSD",1725890841763,1.5796,55622.0,55621.0,0.61427178]
["bitfinex","BTCUSD",1725890841997,1.5786,55622.0,55621.0,0.59665612]
["bitfinex","BTCUSD",1725890842224,1.5796,55622.0,55621.0,0.60027178]
["bitfinex","BTCUSD",1725890842437,1.5796,55622.0,55621.0,0.61427178]
["bitfinex","BTCUSD",1725890842651,1.5786,55622.0,55621.0,0.60027178]
["bitfinex","BTCUSD",1725890842876,1.5796,55622.0,55621.0,0.61427178]
["bitfinex","BTCUSD",1725890843111,1.5796,55622.0,55621.0,0.59665612]
["bitfinex","BTCUSD",1725890843638,1.5796,55622.0,55621.0,0.51890524]
["bitfinex","BTCUSD",1725890843856,1.5796,55622.0,55621.0,0.41190373]
["bitfinex","BTCUSD",1725890844080,1.5796,55622.0,55621.0,0.21986082]
["bitfinex","BTCUSD",1725890844292,1.5786,55622.0,55621.0,0.20586082]
["bitfinex","BTCUSD",1725890844523,1.5786,55622.0,55621.0,0.21986082]
["bitfinex","BTCUSD",1725890844734,1.5796,55622.0,55621.0,0.23386082]
["bitfinex","BTCUSD",1725890844954,1.5796,55622.0,55621.0,0.21986082]
["bitfinex","BTCUSD",1725890844955,1.5786,55622.0,55621.0,0.21986082]
["bitfinex","BTCUSD",1725890845181,1.5786,55622.0,55621.0,0.20586082]
["bitfinex","BTCUSD",1725890845389,1.5796,55622.0,55621.0,0.30011689]
["bitfinex","BTCUSD",1725890845626,1.5786,55622.0,55621.0,0.47799717]
["bitfinex","BTCUSD",1725890845845,1.5786,55622.0,55621.0,0.25939512]
["bitfinex","BTCUSD",1725890846093,1.5796,55622.0,55621.0,0.13386082]
["bitfinex","BTCUSD",1725890846331,1.9923,55622.0,55621.0,0.10819738]
["bitfinex","BTCUSD",1725890847459,2.20343673,55622.0,55621.0,0.10819738]
["bitfinex","BTCUSD",1725890847995,2.17805239,55622.0,55621.0,0.10819738]
["bitfinex","BTCUSD",1725890848228,1.9923,55622.0,55621.0,0.10819738]
["bitfinex","BTCUSD",1725890848704,1.9923,55622.0,55621.0,0.09419738]
["bitfinex","BTCUSD",1725890848913,1.9923,55622.0,55620.0,0.05353327]
["bitfinex","BTCUSD",1725890849143,1.9933,55622.0,55621.0,0.08153327]
["bitfinex","BTCUSD",1725890849397,1.9933,55622.0,55621.0,0.1921112]
["bitfinex","BTCUSD",1725890849606,1.993117,55622.0,55621.0,0.09832652]
["bitfinex","BTCUSD",1725890849829,1.993117,55622.0,55621.0,0.19087938]
["bitfinex","BTCUSD",1725890850048,1.579417,55622.0,55621.0,0.40329416]
["bitfinex","BTCUSD",1725890850738,1.579417,55622.0,55621.0,0.40315996]
["bitfinex","BTCUSD",1725890850962,1.580417,55622.0,55621.0,0.41715996]
["bitfinex","BTCUSD",1725890851181,1.580417,55622.0,55621.0,0.43115996]
["bitfinex","BTCUSD",1725890851446,1.579417,55622.0,55621.0,0.41715996]
["bitfinex","BTCUSD",1725890851674,1.580417,55622.0,55621.0,0.41715996]
["bitfinex","BTCUSD",1725890851897,1.25256218,55622.0,55621.0,0.41715996]
["bitfinex","BTCUSD",1725890852090,1.25256218,55622.0,55621.0,0.41890855]
["bitfinex","BTCUSD",1725890852579,1.25156218,55622.0,55621.0,0.41715996]
["bitfinex","BTCUSD",1725890852804,1.25256218,55622.0,55621.0,0.41715996]
["bitfinex","BTCUSD",1725890853025,1.25256218,55622.0,55621.0,0.43115996]
["bitfinex","BTCUSD",1725890853269,1.25256218,55622.0,55621.0,0.41890855]
["bitfinex","BTCUSD",1725890853503,1.25256218,55622.0,55621.0,0.43115996]
["bitfinex","BTCUSD",1725890854251,1.25156218,55622.0,55621.0,0.40315996]
["bitfinex","BTCUSD",1725890854513,1.43506218,55622.0,55621.0,0.41715996]
["bitfinex","BTCUSD",1725890854756,2.02291457,55622.0,55621.0,0.4247257]
["bitfinex","BTCUSD",1725890855011,2.02391457,55622.0,55621.0,0.33115996]
["bitfinex","BTCUSD",1725890855255,2.02391457,55622.0,55618.0,0.08068163]
["bitfinex","BTCUSD",1725890855256,0.66138434,55619.0,55618.0,0.08068163]
["bitfinex","BTCUSD",1725890855497,0.08638434,55613.0,55611.0,0.05542873]
["bitfinex","BTCUSD",1725890855760,0.96619974,55612.0,55611.0,0.001634]
["bitfinex","BTCUSD",1725890855999,0.96619974,55612.0,55602.0,0.10756574]
["bitfinex","BTCUSD",1725890856000,0.61118219,55612.0,55602.0,0.05379473]
["bitfinex","BTCUSD",1725890856349,0.03,55603.0,55601.0,0.05379473]
["bitfinex","BTCUSD",1725890856511,0.59955239,55602.0,55599.0,0.08231963]
["bitfinex","BTCUSD",1725890856746,1.85029757,55602.0,55600.0,0.07238963]
["bitfinex","BTCUSD",1725890856999,1.85029757,55602.0,55601.0,0.01860862]
["bitfinex","BTCUSD",1725890857242,1.66554518,55602.0,55601.0,0.09979222]
["bitfinex","BTCUSD",1725890857477,1.66554518,55602.0,55601.0,0.18874934]
["bitfinex","BTCUSD",1725890857699,1.66554518,55602.0,55601.0,0.38435333]
["bitfinex","BTCUSD",1725890858189,1.66554518,55602.0,55601.0,0.27678759]
["bitfinex","BTCUSD",1725890858440,1.66554518,55602.0,55601.0,0.38435333]
["bitfinex","BTCUSD",1725890858673,1.66654518,55602.0,55601.0,0.29478759]
["bitfinex","BTCUSD",1725890858915,1.66554518,55602.0,55601.0,0.29078759]
["bitfinex","BTCUSD",1725890859119,1.66554518,55602.0,55601.0,0.3614158]
["bitfinex","BTCUSD",1725890859328,1.66654518,55602.0,55601.0,0.28078759]
["bitfinex","BTCUSD",1725890859577,1.66554518,55602.0,55601.0,0.35739983]
["bitfinex","BTCUSD",1725890859840,1.66554518,55602.0,55601.0,0.27678759]
["bitfinex","BTCUSD",1725890860103,1.25174518,55602.0,55601.0,0.28078759]
["bitfinex","BTCUSD",1725890860315,1.25174518,55602.0,55601.0,0.38835333]
["bitfinex","BTCUSD",1725890860556,1.25174518,55602.0,55601.0,0.28078759]
["bitfinex","BTCUSD",1725890860787,1.25174518,55602.0,55601.0,0.39882716]
["bitfinex","BTCUSD",1725890861247,1.25174518,55602.0,55601.0,0.30526142]
["bitfinex","BTCUSD",1725890861480,1.25174518,55602.0,55601.0,0.30689542]
["bitfinex","BTCUSD",1725890861716,1.25174518,55602.0,55601.0,0.29289542]
["bitfinex","BTCUSD",1725890861965,1.25174518,55602.0,55601.0,0.40046116]
["bitfinex","BTCUSD",1725890862222,1.25074518,55602.0,55601.0,0.39646116]
["bitfinex","BTCUSD",1725890862432,1.25074518,55602.0,55601.0,0.28889542]
["bitfinex","BTCUSD",1725890862433,1.25174518,55602.0,55601.0,0.28889542]
["bitfinex","BTCUSD",1725890862704,1.83224518,55602.0,55601.0,0.30289542]
["bitfinex","BTCUSD",1725890863163,1.83324518,55602.0,55601.0,0.27842159]
["bitfinex","BTCUSD",1725890864338,1.63964518,55602.0,55601.0,0.28889542]
["bitfinex","BTCUSD",1725890864600,1.63964518,55602.0,55601.0,0.39646116]
["bitfinex","BTCUSD",1725890864844,1.63964518,55602.0,55601.0,0.39549448]
["bitfinex","BTCUSD",1725890865090,1.63864518,55602.0,55601.0,0.28803866]
["bitfinex","BTCUSD",1725890865336,1.63964518,55602.0,55601.0,0.40048545]
["bitfinex","BTCUSD",1725890865574,1.63864518,55602.0,55601.0,0.40948545]
["bitfinex","BTCUSD",1725890865781,1.25174518,55602.0,55601.0,0.32103866]
["bitfinex","BTCUSD",1725890866289,1.25074518,55602.0,55601.0,0.31603866]
["bitfinex","BTCUSD",1725890866548,1.25174518,55602.0,55601.0,0.29303866]
["bitfinex","BTCUSD",1725890866785,1.25174518,55602.0,55601.0,0.29156483]
["bitfinex","BTCUSD",1725890866786,1.25074518,55602.0,55601.0,0.29156483]
["bitfinex","BTCUSD",1725890867024,1.25074518,55602.0,55601.0,0.39898198]
["bitfinex","BTCUSD",1725890867279,1.25074518,55602.0,55601.0,0.29156483]
["bitfinex","BTCUSD",1725890867516,1.25074518,55602.0,55601.0,0.30203866]
["bitfinex","BTCUSD",1725890868007,1.84189757,55602.0,55601.0,0.37359917]
["bitfinex","BTCUSD",1725890868508,1.84189757,55602.0,55601.0,0.38259917]
["bitfinex","BTCUSD",1725890868509,1.84089757,55602.0,55601.0,0.38259917]
["bitfinex","BTCUSD",1725890868752,2.12748191,55602.0,55601.0,0.03110783]
["bitfinex","BTCUSD",1725890868954,2.12748191,55602.0,55601.0,0.02015874]
["bitfinex","BTCUSD",1725890869210,2.12748191,55602.0,55601.0,0.020634]
["bitfinex","BTCUSD",1725890869451,2.12648191,55602.0,55601.0,0.015634]
["bitfinex","BTCUSD",1725890869690,2.12648191,55602.0,55601.0,0.001634]
["bitfinex","BTCUSD",1725890869913,2.12748191,55602.0,55601.0,0.006634]
["bitfinex","BTCUSD",1725890870135,2.10109757,55602.0,55601.0,0.020634]
["bitfinex","BTCUSD",1725890870343,2.07109757,55602.0,55601.0,0.020634]
["bitfinex","BTCUSD",1725890870791,2.04109757,55602.0,55601.0,0.020634]
["bitfinex","BTCUSD",1725890871017,2.04009757,55602.0,55601.0,0.08949307]
["bitfinex","BTCUSD",1725890871225,2.04009757,55602.0,55601.0,0.1431998]
["bitfinex","BTCUSD",1725890871457,1.85634518,55602.0,55601.0,0.1341998]
["bitfinex","BTCUSD",1725890871754,1.85634518,55602.0,55601.0,0.35074926]
["bitfinex","BTCUSD",1725890871999,1.85634518,55602.0,55601.0,0.38327401]
["bitfinex","BTCUSD",1725890872000,1.85734518,55602.0,55601.0,0.38327401]
["bitfinex","BTCUSD",1725890872203,1.85534518,55602.0,55601.0,0.10301782]
["bitfinex","BTCUSD",1725890872437,1.85534518,55602.0,55601.0,0.20143129]
["bitfinex","BTCUSD",1725890872438,1.25074518,55602.0,55601.0,0.20143129]
["bitfinex","BTCUSD",1725890872670,1.25174518,55602.0,55601.0,0.27509927]
["bitfinex","BTCUSD",1725890872920,1.25174518,55602.0,55601.0,0.42850652]
["bitfinex","BTCUSD",1725890873163,1.25174518,55602.0,55601.0,0.39223968]
["bitfinex","BTCUSD",1725890873401,1.25174518,55602.0,55601.0,0.56735989]
["bitfinex","BTCUSD",1725890873677,1.25174518,55602.0,55601.0,0.56726922]
["bitfinex","BTCUSD",1725890873917,1.25174518,55602.0,55601.0,0.40823968]
["bitfinex","BTCUSD",1725890874148,1.25074518,55602.0,55601.0,0.40323968]
["bitfinex","BTCUSD",1725890874379,1.25256218,55602.0,55601.0,0.41723968]
["bitfinex","BTCUSD",1725890874877,1.25156218,55602.0,55601.0,0.40323968]
["bitfinex","BTCUSD",1725890875127,1.25156218,55602.0,55601.0,1.07112007]
["bitfinex","BTCUSD",1725890875376,1.25256218,55602.0,55601.0,1.20832007]
["bitfinex","BTCUSD",1725890875660,1.25156218,55602.0,55601.0,1.20832007]
["bitfinex","BTCUSD",1725890875908,1.25256218,55602.0,55601.0,1.22232007]
["bitfinex","BTCUSD",1725890876158,1.25256218,55602.0,55601.0,1.20832007]
["bitfinex","BTCUSD",1725890876646,1.25256218,55602.0,55601.0,1.22232007]
["bitfinex","BTCUSD",1725890877124,1.25256218,55602.0,55601.0,1.20832007]
["bitfinex","BTCUSD",1725890877371,1.25156218,55602.0,55601.0,1.19432007]
["bitfinex","BTCUSD",1725890877620,1.25256218,55602.0,55601.0,1.20832007]
["bitfinex","BTCUSD",1725890877869,1.25156218,55602.0,55601.0,1.19432007]
["bitfinex","BTCUSD",1725890878417,1.25256218,55602.0,55601.0,1.20832007]
["bitfinex","BTCUSD",1725890878645,1.25156218,55602.0,55601.0,1.19432007]
["bitfinex","BTCUSD",1725890878887,1.25256218,55602.0,55601.0,1.20832007]
["bitfinex","BTCUSD",1725890879135,1.25156218,55602.0,55601.0,1.20832007]
["bitfinex","BTCUSD",1725890879382,1.25156218,55602.0,55601.0,1.22232007]
["bitfinex","BTCUSD",1725890879898,1.25156218,55602.0,55601.0,1.19432007]
["bitfinex","BTCUSD",1725890880132,1.25156218,55602.0,55601.0,1.20832007]
["bitfinex","BTCUSD",1725890880361,1.25156218,55602.0,55601.0,1.72836807]
["bitfinex","BTCUSD",1725890880586,1.25256218,55602.0,55601.0,1.74236807]
["bitfinex","BTCUSD",1725890880826,1.25156218,55602.0,55601.0,9.7076581]
["bitfinex","BTCUSD",1725890881074,1.25156218,55602.0,55601.0,10.13649332]
["bitfinex","BTCUSD",1725890881571,1.25156218,55602.0,55601.0,10.12249332]
["bitfinex","BTCUSD",1725890882027,1.25156218,55602.0,55601.0,10.13649332]
["bitfinex","BTCUSD",1725890882261,1.25256218,55602.0,55601.0,10.15049332]
["bitfinex","BTCUSD",1725890882486,1.25256218,55602.0,55601.0,8.94612861]
["bitfinex","BTCUSD",1725890882718,1.25156218,55602.0,55601.0,8.93212861]
["bitfinex","BTCUSD",1725890882963,1.25156218,55602.0,55601.0,9.70368761]
["bitfinex","BTCUSD",1725890883211,1.25156218,55602.0,55601.0,9.71768761]
["bitfinex","BTCUSD",1725890883456,1.25156218,55602.0,55601.0,9.71014668]
["bitfinex","BTCUSD",1725890883686,1.25156218,55602.0,55601.0,9.77108972]
["bitfinex","BTCUSD",1725890883912,1.25156218,55602.0,55601.0,9.77168163]
["bitfinex","BTCUSD",1725890884144,1.25256218,55602.0,55601.0,9.78568163]
["bitfinex","BTCUSD",1725890884395,1.25156218,55602.0,55601.0,9.77168163]
["bitfinex","BTCUSD",1725890884628,1.25256218,55602.0,55601.0,9.78568163]
["bitfinex","BTCUSD",1725890884871,1.25256218,55602.0,55601.0,9.75768163]
["bitfinex","BTCUSD",1725890885109,1.25156218,55602.0,55601.0,9.75768163]
["bitfinex","BTCUSD",1725890885529,1.25256218,55602.0,55601.0,9.77168163]
["bitfinex","BTCUSD",1725890885744,1.25256218,55602.0,55601.0,9.75768163]
["bitfinex","BTCUSD",1725890885954,1.25256218,55602.0,55601.0,10.2497348]
["bitfinex","BTCUSD",1725890886640,1.25256218,55602.0,55601.0,10.43081491]
["bitfinex","BTCUSD",1725890887093,1.25256218,55602.0,55601.0,10.20279176]
["bitfinex","BTCUSD",1725890887572,1.25256218,55602.0,55601.0,11.84265647]
["bitfinex","BTCUSD",1725890888323,1.25256218,55602.0,55601.0,11.88959951]
["bitfinex","BTCUSD",1725890889028,1.25256218,55602.0,55601.0,15.10826951]
["bitfinex","BTCUSD",1725890889488,1.25256218,55602.0,55601.0,14.16088151]
["bitfinex","BTCUSD",1725890889725,1.25256218,55602.0,55601.0,13.27293273]
["bitfinex","BTCUSD",1725890891371,1.25256218,55602.0,55601.0,10.83935273]
["bitfinex","BTCUSD",1725890891628,1.25256218,55602.0,55601.0,10.73268969]
["bitfinex","BTCUSD",1725890892308,1.25256218,55602.0,55601.0,10.77963273]
["bitfinex","BTCUSD",1725890892769,1.25256218,55602.0,55601.0,10.73268969]
["bitfinex","BTCUSD",1725890893666,0.96686997,55602.0,55601.0,10.77963273]
["bitfinex","BTCUSD",1725890893935,0.91966809,55602.0,55601.0,11.02055237]
["bitfinex","BTCUSD",1725890894150,0.000817,55622.0,55601.0,11.02055237]
["bitfinex","BTCUSD",1725890894151,0.000817,55622.0,55621.0,0.85361566]
["bitfinex","BTCUSD",1725890894382,0.000817,55622.0,55621.0,13.17653528]
["bitfinex","BTCUSD",1725890894383,1.579417,55622.0,55621.0,13.17653528]
["bitfinex","BTCUSD",1725890894623,1.579417,55622.0,55621.0,21.24013267]
["bitfinex","BTCUSD",1725890894624,1.57863879,55622.0,55621.0,21.24013267]
["bitfinex","BTCUSD",1725890895134,1.57863879,55622.0,55621.0,21.33573267]
["bitfinex","BTCUSD",1725890895384,1.57863879,55622.0,55621.0,21.3823499]
["bitfinex","BTCUSD",1725890895648,0.57873879,55622.0,55621.0,21.3823499]
["bitfinex","BTCUSD",1725890895854,0.4102,55646.0,55645.0,0.00361566]
["bitfinex","BTCUSD",1725890896076,0.4102,55646.0,55645.0,1.14492141]
["bitfinex","BTCUSD",1725890896077,1.9888,55646.0,55645.0,1.14492141]
["bitfinex","BTCUSD",1725890896296,1.9888,55646.0,55645.0,1.1554033]
["bitfinex","BTCUSD",1725890896513,1.9888,55646.0,55645.0,1.02141932]
["bitfinex","BTCUSD",1725890896765,1.9888,55646.0,55645.0,1.15530812]
["bitfinex","BTCUSD",1725890896991,1.9888,55646.0,55645.0,0.83666693]
["bitfinex","BTCUSD",1725890897419,1.9888,55646.0,55645.0,0.83378556]
["bitfinex","BTCUSD",1725890897638,1.5786,55646.0,55645.0,4.19182195]
["bitfinex","BTCUSD",1725890898568,1.5786,55646.0,55645.0,4.25243918]
["bitfinex","BTCUSD",1725890899312,1.28400946,55653.0,55652.0,0.35561566]
["bitfinex","BTCUSD",1725890899543,1.28400946,55653.0,55652.0,0.90349518]
["bitfinex","BTCUSD",1725890900001,1.28400946,55653.0,55652.0,0.96050191]
["bitfinex","BTCUSD",1725890900249,1.28400946,55653.0,55652.0,0.95850191]
["bitfinex","BTCUSD",1725890900484,1.28400946,55653.0,55652.0,0.18416116]
["bitfinex","BTCUSD",1725890900718,1.86240946,55653.0,55652.0,0.18416116]
["bitfinex","BTCUSD",1725890900940,1.86240946,55653.0,55652.0,0.08416116]
["bitfinex","BTCUSD",1725890901202,1.86240946,55653.0,55652.0,0.18416116]
["bitfinex","BTCUSD",1725890901435,1.86240946,55653.0,55652.0,0.37252921]
["bitfinex","BTCUSD",1725890901882,1.86240946,55653.0,55652.0,0.38652921]
["bitfinex","BTCUSD",1725890902099,1.86240946,55653.0,55652.0,0.40052921]
["bitfinex","BTCUSD",1725890902323,1.28400946,55653.0,55652.0,0.4399226]
["bitfinex","BTCUSD",1725890902570,1.28400946,55653.0,55652.0,0.79932921]
["bitfinex","BTCUSD",1725890902803,1.28400946,55653.0,55652.0,0.9851904]
["bitfinex","BTCUSD",1725890903535,1.28400946,55653.0,55652.0,2.1921324]
["bitfinex","BTCUSD",1725890903798,1.28400946,55653.0,55652.0,2.23874963]
["bitfinex","BTCUSD",1725890904255,1.28400946,55653.0,55652.0,2.26327904]
["bitfinex","BTCUSD",1725890904537,1.47070946,55653.0,55652.0,2.21132921]
["bitfinex","BTCUSD",1725890904757,1.47070946,55653.0,55652.0,2.19732921]
["bitfinex","BTCUSD",1725890904974,1.47070946,55653.0,55652.0,2.18332921]
["bitfinex","BTCUSD",1725890905191,1.47070946,55653.0,55652.0,2.19732921]
["bitfinex","BTCUSD",1725890905417,1.47070946,55653.0,55652.0,1.65896116]
["bitfinex","BTCUSD",1725890905649,1.47070946,55653.0,55652.0,0.58957682]
["bitfinex","BTCUSD",1725890906167,1.47070946,55653.0,55652.0,0.58596116]
["bitfinex","BTCUSD",1725890906390,1.47070946,55653.0,55652.0,0.59996116]
["bitfinex","BTCUSD",1725890906864,1.86050946,55653.0,55652.0,0.59996116]
["bitfinex","BTCUSD",1725890907101,1.86050946,55653.0,55652.0,0.49996116]
["bitfinex","BTCUSD",1725890907782,1.86050946,55653.0,55652.0,0.48596116]
["bitfinex","BTCUSD",1725890908005,1.86050946,55653.0,55652.0,0.49996116]
["bitfinex","BTCUSD",1725890908232,1.86050946,55653.0,55652.0,0.58596116]
["bitfinex","BTCUSD",1725890908507,1.86050946,55653.0,55652.0,0.57557682]
["bitfinex","BTCUSD",1725890908712,1.86050946,55653.0,55652.0,0.58957682]
["bitfinex","BTCUSD",1725890908936,1.28482646,55653.0,55652.0,0.77432921]
["bitfinex","BTCUSD",1725890909148,1.28226628,55653.0,55652.0,0.77432921]
["bitfinex","BTCUSD",1725890909406,1.28226628,55653.0,55652.0,0.77632921]
["bitfinex","BTCUSD",1725890910080,1.28226628,55653.0,55652.0,0.77432921]
["bitfinex","BTCUSD",1725890910280,1.28226628,55653.0,55652.0,0.76032921]
["bitfinex","BTCUSD",1725890911176,1.28226628,55653.0,55652.0,0.77432921]
["bitfinex","BTCUSD",1725890911437,1.28226628,55653.0,55652.0,0.76032921]
["bitfinex","BTCUSD",1725890911880,1.28226628,55653.0,55652.0,0.77632921]
["bitfinex","BTCUSD",1725890912369,1.28226628,55653.0,55652.0,0.77432921]
["bitfinex","BTCUSD",1725890912596,1.28226628,55653.0,55652.0,0.78832921]
["bitfinex","BTCUSD",1725890912814,1.28226628,55653.0,55652.0,0.77432921]
["bitfinex","BTCUSD",1725890913037,1.28226628,55653.0,55652.0,0.76032921]
["bitfinex","BTCUSD",1725890913265,1.28226628,55653.0,55652.0,0.78832921]
["bitfinex","BTCUSD",1725890913739,1.28226628,55653.0,55652.0,0.58596116]
["bitfinex","BTCUSD",1725890914002,0.69548812,55652.0,55651.0,0.4535]
["bitfinex","BTCUSD",1725890914213,1.10718812,55652.0,55651.0,0.52950769]
["bitfinex","BTCUSD",1725890914460,0.69548812,55652.0,55651.0,0.71426008]
["bitfinex","BTCUSD",1725890914700,0.69548812,55652.0,55651.0,0.76719117]
["bitfinex","BTCUSD",1725890915176,0.69548812,55652.0,55651.0,2.60691905]
["bitfinex","BTCUSD",1725890915404,0.69548812,55652.0,55651.0,2.68678529]
["bitfinex","BTCUSD",1725890915638,0.69548812,55652.0,55651.0,2.94364512]
["bitfinex","BTCUSD",1725890915888,0.69548812,55652.0,55651.0,2.87777888]
["bitfinex","BTCUSD",1725890916130,0.69548812,55652.0,55651.0,3.61731949]
["bitfinex","BTCUSD",1725890916375,0.69548812,55652.0,55651.0,3.5523884]
["bitfinex","BTCUSD",1725890916607,0.69548812,55652.0,55651.0,3.5663884]
["bitfinex","BTCUSD",1725890917073,0.69548812,55652.0,55651.0,3.25972481]
["bitfinex","BTCUSD",1725890917775,0.69548812,55652.0,55651.0,3.24572481]
["bitfinex","BTCUSD",1725890918257,0.69648812,55652.0,55651.0,3.4194573]
["bitfinex","BTCUSD",1725890918475,0.69548812,55652.0,55651.0,3.25972481]
["bitfinex","BTCUSD",1725890918692,0.69548812,55652.0,55651.0,3.4194573]
["bitfinex","BTCUSD",1725890918921,0.69648812,55652.0,55651.0,3.4194573]
["bitfinex","BTCUSD",1725890919197,0.69548812,55652.0,55651.0,3.4194573]
["bitfinex","BTCUSD",1725890919427,0.69548812,55652.0,55651.0,1.99676686]
["bitfinex","BTCUSD",1725890919428,0.69648812,55652.0,55651.0,1.99676686]
["bitfinex","BTCUSD",1725890919658,0.69648812,55652.0,55651.0,2.36696052]
["bitfinex","BTCUSD",1725890919875,0.69548812,55652.0,55651.0,2.42153593]
["bitfinex","BTCUSD",1725890920129,0.69548812,55652.0,55651.0,2.55472237]
["bitfinex","BTCUSD",1725890920385,0.69548812,55652.0,55651.0,2.56872237]
["bitfinex","BTCUSD",1725890920604,0.69548812,55652.0,55651.0,2.52559093]
["bitfinex","BTCUSD",1725890920830,0.000817,55653.0,55652.0,0.00561566]
["bitfinex","BTCUSD",1725890921092,0.00082,55658.0,55657.0,0.90561566]
["bitfinex","BTCUSD",1725890921093,0.00018222,55658.0,55657.0,0.90561566]
["bitfinex","BTCUSD",1725890921306,0.00018222,55658.0,55657.0,7.0414901]
["bitfinex","BTCUSD",1725890921514,0.00018222,55658.0,55657.0,12.28482148]
["bitfinex","BTCUSD",1725890921749,0.00018222,55658.0,55657.0,11.70372648]
["bitfinex","BTCUSD",1725890921983,0.00018222,55658.0,55657.0,10.91404348]
["bitfinex","BTCUSD",1725890922209,0.00018222,55658.0,55657.0,10.89245848]
["bitfinex","BTCUSD",1725890922493,0.00018222,55658.0,55657.0,11.08205848]
["bitfinex","BTCUSD",1725890922734,0.000818,55679.0,55663.0,1.00131566]
["bitfinex","BTCUSD",1725890922979,0.000818,55679.0,55663.0,7.27697949]
["bitfinex","BTCUSD",1725890923210,0.000818,55679.0,55663.0,12.38464149]
["bitfinex","BTCUSD",1725890923885,0.000818,55679.0,55663.0,7.33464149]
["bitfinex","BTCUSD",1725890924790,0.000818,55679.0,55663.0,7.28006608]
["bitfinex","BTCUSD",1725890925008,0.896817,55664.0,55663.0,7.1045808]
["bitfinex","BTCUSD",1725890925249,0.896817,55664.0,55663.0,7.11361136]
["bitfinex","BTCUSD",1725890925438,0.896817,55664.0,55663.0,7.18218677]
["bitfinex","BTCUSD",1725890925657,0.896817,55664.0,55663.0,7.16818677]
["bitfinex","BTCUSD",1725890925883,0.896817,55664.0,55663.0,7.21197205]
["bitfinex","BTCUSD",1725890926087,0.896817,55664.0,55663.0,7.22597205]
["bitfinex","BTCUSD",1725890926319,0.896817,55664.0,55663.0,7.21197205]
["bitfinex","BTCUSD",1725890926542,0.896817,55664.0,55663.0,12.26197205]
["bitfinex","BTCUSD",1725890926816,0.896817,55664.0,55663.0,12.09088505]
["bitfinex","BTCUSD",1725890926817,0.893225,55664.0,55663.0,12.09088505]
["bitfinex","BTCUSD",1725890927047,0.890425,55664.0,55663.0,11.77668944]
["bitfinex","BTCUSD",1725890927255,0.890425,55664.0,55663.0,11.76268944]
["bitfinex","BTCUSD",1725890927705,0.890425,55664.0,55663.0,11.77668944]
["bitfinex","BTCUSD",1725890928159,0.890425,55664.0,55663.0,6.21128817]
["bitfinex","BTCUSD",1725890928638,0.890425,55664.0,55663.0,6.19728817]
["bitfinex","BTCUSD",1725890928863,0.890425,55664.0,55663.0,6.19469717]
["bitfinex","BTCUSD",1725890929083,0.890425,55664.0,55663.0,6.26408193]
["bitfinex","BTCUSD",1725890929334,0.890425,55664.0,55663.0,5.16485292]
["bitfinex","BTCUSD",1725890929549,0.890425,55664.0,55663.0,5.80827209]
["bitfinex","BTCUSD",1725890930054,0.890425,55664.0,55663.0,5.24161609]
["bitfinex","BTCUSD",1725890930494,0.890425,55664.0,55663.0,5.04927309]
["bitfinex","BTCUSD",1725890930708,0.890425,55664.0,55663.0,4.88297609]
["bitfinex","BTCUSD",1725890930916,0.890425,55664.0,55663.0,4.79127609]
["bitfinex","BTCUSD",1725890931140,0.890425,55664.0,55663.0,4.77727609]
["bitfinex","BTCUSD",1725890931349,0.890425,55664.0,55663.0,4.83051395]
["bitfinex","BTCUSD",1725890931648,0.4005,55664.0,55663.0,3.08948565]
["bitfinex","BTCUSD",1725890931858,0.4005,55664.0,55663.0,2.52548565]
["bitfinex","BTCUSD",1725890932085,0.5852,55664.0,55663.0,2.58006106]
["bitfinex","BTCUSD",1725890932546,0.5852,55664.0,55663.0,1.63438565]
["bitfinex","BTCUSD",1725890932772,0.5852,55664.0,55663.0,0.15399004]
["bitfinex","BTCUSD",1725890933363,0.5852,55664.0,55663.0,0.08681072]
["bitfinex","BTCUSD",1725890934556,0.26247529,55664.0,55663.0,0.07444272]
["bitfinex","BTCUSD",1725890934778,0.26247529,55664.0,55663.0,0.10244272]
["bitfinex","BTCUSD",1725890935009,0.26329129,55664.0,55663.0,0.10244272]
["bitfinex","BTCUSD",1725890935253,0.26329129,55664.0,55663.0,0.07444272]
["bitfinex","BTCUSD",1725890935509,0.26329129,55664.0,55663.0,0.18844272]
["bitfinex","BTCUSD",1725890935740,0.26329129,55664.0,55663.0,0.20244272]
["bitfinex","BTCUSD",1725890936865,0.26329129,55664.0,55663.0,0.19964272]
["bitfinex","BTCUSD",1725890937333,0.26329129,55664.0,55663.0,0.18564272]
["bitfinex","BTCUSD",1725890937523,0.26329129,55664.0,55663.0,0.19964272]
["bitfinex","BTCUSD",1725890937797,0.26329129,55664.0,55663.0,0.18925838]
["bitfinex","BTCUSD",1725890938049,0.26329129,55664.0,55663.0,0.20325838]
["bitfinex","BTCUSD",1725890938315,0.000816,55664.0,55663.0,0.9174516]
["bitfinex","BTCUSD",1725890938538,0.000816,55664.0,55663.0,1.56444233]
["bitfinex","BTCUSD",1725890938784,0.000816,55664.0,55663.0,1.70553781]
["bitfinex","BTCUSD",1725890939271,0.000816,55664.0,55663.0,1.67753781]
["bitfinex","BTCUSD",1725890939706,0.000816,55664.0,55663.0,1.68004404]
["bitfinex","BTCUSD",1725890940926,0.000816,55664.0,55663.0,1.73515774]
["bitfinex","BTCUSD",1725890941377,0.000816,55664.0,55663.0,2.87285374]
["bitfinex","BTCUSD",1725890941630,0.000816,55664.0,55663.0,2.62852474]
["bitfinex","BTCUSD",1725890941851,0.000816,55664.0,55663.0,2.64252474]
["bitfinex","BTCUSD",1725890942096,0.000816,55664.0,55663.0,2.22377474]
["bitfinex","BTCUSD",1725890942543,6.357e-05,55664.0,55663.0,2.22377474]
["bitfinex","BTCUSD",1725890942797,6.357e-05,55664.0,55663.0,2.20977474]
["bitfinex","BTCUSD",1725890943041,0.56928357,55664.0,55663.0,0.98429165]
["bitfinex","BTCUSD",1725890943267,0.56928357,55664.0,55663.0,0.26911]
["bitfinex","BTCUSD",1725890943529,0.56928357,55664.0,55663.0,0.08708296]
["bitfinex","BTCUSD",1725890944011,0.56928357,55664.0,55663.0,0.27050352]
["bitfinex","BTCUSD",1725890944237,0.56928357,55664.0,55663.0,0.37671276]
["bitfinex","BTCUSD",1725890944470,0.56928357,55664.0,55663.0,0.36271276]
["bitfinex","BTCUSD",1725890944708,0.56928357,55664.0,55663.0,0.26948951]
["bitfinex","BTCUSD",1725890944936,0.000819,55665.0,55664.0,0.35361566]
["bitfinex","BTCUSD",1725890945161,0.000819,55665.0,55664.0,0.50253927]
["bitfinex","BTCUSD",1725890945376,0.000819,55665.0,55664.0,0.51569621]
["bitfinex","BTCUSD",1725890945598,0.000819,55665.0,55664.0,0.69810276]
["bitfinex","BTCUSD",1725890945809,0.000819,55665.0,55664.0,0.85893764]
["bitfinex","BTCUSD",1725890946065,0.000819,55665.0,55664.0,0.69810276]
["bitfinex","BTCUSD",1725890946699,0.000819,55665.0,55664.0,0.59810276]
["bitfinex","BTCUSD",1725890948086,0.000819,55665.0,55664.0,1.28285515]
["bitfinex","BTCUSD",1725890948301,0.000819,55665.0,55664.0,1.37022423]
["bitfinex","BTCUSD",1725890948582,0.000819,55665.0,55664.0,1.37222423]
["bitfinex","BTCUSD",1725890948812,6.751e-05,55665.0,55664.0,1.38622423]
["bitfinex","BTCUSD",1725890949034,6.751e-05,55665.0,55664.0,1.31085515]
["bitfinex","BTCUSD",1725890949254,6.751e-05,55665.0,55664.0,1.29685515]
["bitfinex","BTCUSD",1725890949467,6.751e-05,55665.0,55664.0,1.31085515]
["bitfinex","BTCUSD",1725890949699,0.07525499,55672.0,55669.0,0.00361566]
["bitfinex","BTCUSD",1725890949920,0.07525499,55672.0,55670.0,0.18240655]
["bitfinex","BTCUSD",1725890950156,0.07525499,55672.0,55671.0,0.18602221]
["bitfinex","BTCUSD",1725890950378,0.07525499,55672.0,55671.0,0.23402607]
["bitfinex","BTCUSD",1725890950596,0.07525499,55672.0,55671.0,0.24704452]
["bitfinex","BTCUSD",1725890950838,0.186,55673.0,55672.0,0.00361566]
["bitfinex","BTCUSD",1725890951071,0.186,55673.0,55672.0,0.24702474]
["bitfinex","BTCUSD",1725890951588,0.00082,55675.0,55674.0,0.00361566]
["bitfinex","BTCUSD",1725890951842,0.00082,55675.0,55674.0,1.08279453]
["bitfinex","BTCUSD",1725890952083,0.00082,55675.0,55674.0,3.29632206]
["bitfinex","BTCUSD",1725890952315,0.00082,55675.0,55674.0,2.8449786]
["bitfinex","BTCUSD",1725890952614,0.1869,55685.0,55678.0,0.35561566]
["bitfinex","BTCUSD",1725890952615,0.00021771,55679.0,55678.0,0.35561566]
["bitfinex","BTCUSD",1725890952824,0.00021771,55679.0,55678.0,2.61167137]
["bitfinex","BTCUSD",1725890953064,0.00021771,55679.0,55678.0,6.46478336]
["bitfinex","BTCUSD",1725890953256,0.00021771,55679.0,55678.0,4.39132853]
["bitfinex","BTCUSD",1725890953517,0.00021771,55679.0,55678.0,3.70078236]
["bitfinex","BTCUSD",1725890955337,0.00021771,55679.0,55678.0,3.89438236]
["bitfinex","BTCUSD",1725890955558,0.00021771,55679.0,55678.0,3.90838236]
["bitfinex","BTCUSD",1725890955772,0.00021771,55679.0,55678.0,3.92238236]
["bitfinex","BTCUSD",1725890956008,0.00021771,55679.0,55678.0,3.90838236]
["bitfinex","BTCUSD",1725890956236,0.00021771,55679.0,55678.0,4.00838236]
["bitfinex","BTCUSD",1725890956457,0.00021771,55679.0,55678.0,3.99438236]
["bitfinex","BTCUSD",1725890956687,9.568e-05,55683.0,55682.0,0.50561566]
["bitfinex","BTCUSD",1725890956910,9.568e-05,55683.0,55682.0,2.10269904]
["bitfinex","BTCUSD",1725890957137,9.568e-05,55683.0,55682.0,2.23418193]
["bitfinex","BTCUSD",1725890957346,9.568e-05,55683.0,55682.0,1.49510193]
["bitfinex","BTCUSD",1725890958035,9.568e-05,55683.0,55682.0,1.47892093]
["bitfinex","BTCUSD",1725890958543,9.568e-05,55683.0,55682.0,1.92848093]
["bitfinex","BTCUSD",1725890958799,9.568e-05,55683.0,55682.0,1.94248093]
["bitfinex","BTCUSD",1725890959010,9.568e-05,55683.0,55682.0,1.49150793]
["bitfinex","BTCUSD",1725890959452,9.568e-05,55683.0,55682.0,1.50550793]
["bitfinex","BTCUSD",1725890959675,8.97e-06,55683.0,55682.0,1.50550793]
["bitfinex","BTCUSD",1725890960134,8.97e-06,55683.0,55682.0,1.51950793]
["bitfinex","BTCUSD",1725890961245,8.97e-06,55683.0,55682.0,1.51750793]
["bitfinex","BTCUSD",1725890961459,8.97e-06,55683.0,55682.0,1.06033193]
["bitfinex","BTCUSD",1725890961714,0.19070897,55683.0,55682.0,0.77196388]
["bitfinex","BTCUSD",1725890961952,0.18156897,55683.0,55682.0,0.27196388]
["bitfinex","BTCUSD",1725890962679,0.18156897,55683.0,55682.0,0.24396388]
["bitfinex","BTCUSD",1725890962910,0.18156897,55683.0,55682.0,0.25796388]
["bitfinex","BTCUSD",1725890963205,0.18156897,55683.0,55682.0,0.27196388]
["bitfinex","BTCUSD",1725890963409,0.57856897,55683.0,55682.0,0.41880012]
["bitfinex","BTCUSD",1725890963628,0.41238979,55683.0,55682.0,0.27196388]
["bitfinex","BTCUSD",1725890963887,0.41238979,55683.0,55682.0,0.07555733]
["bitfinex","BTCUSD",1725890964113,0.41238979,55683.0,55682.0,0.16879211]
["bitfinex","BTCUSD",1725890964557,0.41238979,55683.0,55682.0,0.06155733]
["bitfinex","BTCUSD",1725890964776,0.41238979,55683.0,55682.0,0.34225817]
["bitfinex","BTCUSD",1725890965277,0.41238979,55683.0,55682.0,0.49029349]
["bitfinex","BTCUSD",1725890965513,0.41238979,55683.0,55682.0,0.46348883]
["bitfinex","BTCUSD",1725890965950,0.41238979,55683.0,55682.0,0.35625817]
["bitfinex","BTCUSD",1725890966184,0.41238979,55683.0,55682.0,0.38425817]
["bitfinex","BTCUSD",1725890966413,0.41238979,55683.0,55682.0,0.47749456]
["bitfinex","BTCUSD",1725890966630,0.41238979,55683.0,55682.0,0.34225817]
["bitfinex","BTCUSD",1725890966843,0.41238979,55683.0,55682.0,0.35625817]
["bitfinex","BTCUSD",1725890967996,0.62352652,55683.0,55682.0,0.363498]
["bitfinex","BTCUSD",1725890968203,0.62352652,55683.0,55682.0,0.25625817]
["bitfinex","BTCUSD",1725890968698,0.62352652,55683.0,55682.0,0.27025817]
["bitfinex","BTCUSD",1725890968921,0.62352652,55683.0,55682.0,0.25625817]
["bitfinex","BTCUSD",1725890969112,0.62352652,55683.0,55682.0,0.32269089]
["bitfinex","BTCUSD",1725890969363,0.62352652,55683.0,55682.0,0.33669044]
["bitfinex","BTCUSD",1725890970055,0.62352652,55683.0,55682.0,0.35069044]
["bitfinex","BTCUSD",1725890970268,0.41238979,55683.0,55682.0,0.25625817]
["bitfinex","BTCUSD",1725890970731,0.43877413,55683.0,55682.0,0.24225817]
["bitfinex","BTCUSD",1725890971185,0.43959013,55683.0,55682.0,0.24225817]
["bitfinex","BTCUSD",1725890971407,0.62434252,55683.0,55682.0,0.24225817]
["bitfinex","BTCUSD",1725890971684,0.62434252,55683.0,55682.0,0.25625817]
["bitfinex","BTCUSD",1725890972359,0.62434252,55683.0,55682.0,0.27025817]
["bitfinex","BTCUSD",1725890972568,0.62434252,55683.0,55682.0,0.24225817]
["bitfinex","BTCUSD",1725890973024,0.62434252,55683.0,55682.0,0.27025817]
["bitfinex","BTCUSD",1725890973251,0.62434252,55683.0,55682.0,0.2533364]
["bitfinex","BTCUSD",1725890973726,0.62434252,55683.0,55682.0,0.2393364]
["bitfinex","BTCUSD",1725890973944,0.62434252,55683.0,55682.0,0.2533364]
["bitfinex","BTCUSD",1725890974170,0.62434252,55683.0,55682.0,0.2673364]
["bitfinex","BTCUSD",1725890974619,0.41320579,55683.0,55682.0,0.2673364]
["bitfinex","BTCUSD",1725890975457,0.41320579,55683.0,55682.0,0.2533364]
["bitfinex","BTCUSD",1725890975884,0.41320579,55683.0,55682.0,0.2673364]
["bitfinex","BTCUSD",1725890977272,0.41320579,55683.0,55682.0,0.6173364]
["bitfinex","BTCUSD",1725890977518,0.41320579,55683.0,55682.0,0.87823696]
["bitfinex","BTCUSD",1725890978191,0.000816,55683.0,55682.0,0.7173364]
["bitfinex","BTCUSD",1725890978623,0.000816,55683.0,55682.0,0.7033364]
["bitfinex","BTCUSD",1725890979931,0.000816,55683.0,55682.0,0.6893364]
["bitfinex","BTCUSD",1725890980189,0.000816,55683.0,55682.0,0.7173364]
["bitfinex","BTCUSD",1725890980663,0.000816,55683.0,55682.0,0.6893364]
["bitfinex","BTCUSD",1725890981611,0.000816,55683.0,55682.0,0.3533364]
["bitfinex","BTCUSD",1725890982045,0.000816,55683.0,55682.0,0.3673364]
["bitfinex","BTCUSD",1725890982289,0.000816,55683.0,55682.0,0.50151057]
["bitfinex","BTCUSD",1725890982510,0.000816,55683.0,55682.0,0.3673364]
["bitfinex","BTCUSD",1725890983184,0.000816,55683.0,55682.0,0.50157939]
["bitfinex","BTCUSD",1725890983392,0.000816,55683.0,55682.0,0.50321139]
["bitfinex","BTCUSD",1725890984011,0.000816,55683.0,55682.0,0.3689684]
["bitfinex","BTCUSD",1725890987608,0.000816,55683.0,55682.0,0.36134881]
["bitfinex","BTCUSD",1725890987842,0.000816,55683.0,55682.0,0.36334881]
["bitfinex","BTCUSD",1725890988117,0.000816,55683.0,55682.0,0.36134881]
["bitfinex","BTCUSD",1725890988363,0.00011414,55683.0,55682.0,0.36134881]
["bitfinex","BTCUSD",1725890988602,0.00011414,55683.0,55682.0,0.87046655]
["bitfinex","BTCUSD",1725890988810,0.00011414,55683.0,55682.0,0.83896447]
["bitfinex","BTCUSD",1725890989041,0.00011414,55683.0,55682.0,0.85096447]
["bitfinex","BTCUSD",1725890989286,0.00011414,55683.0,55682.0,0.83696447]
["bitfinex","BTCUSD",1725890989781,0.00011414,55683.0,55682.0,0.85096447]
["bitfinex","BTCUSD",1725890990017,0.00011414,55683.0,55682.0,0.83696447]
["bitfinex","BTCUSD",1725890990257,0.00011414,55683.0,55682.0,0.86496447]
["bitfinex","BTCUSD",1725890990692,0.00011414,55683.0,55682.0,0.85096447]
["bitfinex","BTCUSD",1725890991240,0.00011414,55683.0,55682.0,0.36134881]
["bitfinex","BTCUSD",1725890994659,0.00011414,55683.0,55682.0,0.76246447]
["bitfinex","BTCUSD",1725890995579,0.00011414,55683.0,55682.0,0.36134881]
["bitfinex","BTCUSD",1725890995815,0.00011414,55683.0,55682.0,0.33334881]
["bitfinex","BTCUSD",1725890996059,0.00011414,55683.0,55682.0,0.34734881]
["bitfinex","BTCUSD",1725890996259,1.505e-05,55683.0,55682.0,0.35446641]
["bitfinex","BTCUSD",1725890996588,1.505e-05,55683.0,55682.0,0.54566641]
["bitfinex","BTCUSD",1725890996824,0.00082,55698.0,55696.0,0.35]
["bitfinex","BTCUSD",1725890997090,0.00082,55698.0,55697.0,0.50814352]
["bitfinex","BTCUSD",1725890997338,0.00082,55698.0,55697.0,0.33026861]
["bitfinex","BTCUSD",1725890998325,0.00082,55698.0,55697.0,0.56821298]
["bitfinex","BTCUSD",1725890998820,0.00082,55698.0,55697.0,0.33026861]
["bitfinex","BTCUSD",1725890999302,0.00082,55698.0,55697.0,0.51716861]
["bitfinex","BTCUSD",1725890999509,0.00082,55698.0,55697.0,0.53116861]
["bitfinex","BTCUSD",1725890999727,0.00082,55698.0,55697.0,1.15800574]
["bitfinex","BTCUSD",1725890999953,0.00082,55698.0,55697.0,1.10763666]
["bitfinex","BTCUSD",1725891000479,0.00082,55698.0,55697.0,1.09563666]
["bitfinex","BTCUSD",1725891000751,0.00082,55709.0,55707.0,0.85561566]
["bitfinex","BTCUSD",1725891000985,0.00082,55709.0,55707.0,4.20956885]
["bitfinex","BTCUSD",1725891001222,0.00082,55709.0,55707.0,4.22257866]
["bitfinex","BTCUSD",1725891001444,0.00082,55709.0,55707.0,4.42057866]
["bitfinex","BTCUSD",1725891001890,0.00082,55709.0,55707.0,3.77465566]
["bitfinex","BTCUSD",1725891002136,0.00082,55709.0,55707.0,1.75992778]
["bitfinex","BTCUSD",1725891002348,0.00082,55709.0,55707.0,1.36972778]
["bitfinex","BTCUSD",1725891002778,0.00035625,55710.0,55708.0,0.00361566]
["bitfinex","BTCUSD",1725891003001,0.00035625,55710.0,55709.0,0.17015948]
["bitfinex","BTCUSD",1725891003217,0.00035625,55710.0,55709.0,0.5217573]
["bitfinex","BTCUSD",1725891003517,0.00035625,55710.0,55709.0,0.95256094]
["bitfinex","BTCUSD",1725891003755,0.00035625,55710.0,55709.0,0.95456094]
["bitfinex","BTCUSD",1725891004211,0.00020431,55716.0,55715.0,0.85361566]
["bitfinex","BTCUSD",1725891004424,0.00020431,55716.0,55715.0,1.17053825]
["bitfinex","BTCUSD",1725891004660,0.00020431,55716.0,55715.0,1.37014243]
["bitfinex","BTCUSD",1725891004886,0.00020431,55716.0,55715.0,1.55434243]
["bitfinex","BTCUSD",1725891005594,0.00020431,55716.0,55715.0,1.38418295]
["bitfinex","BTCUSD",1725891005871,0.00020431,55716.0,55715.0,1.62124939]
["bitfinex","BTCUSD",1725891006304,0.00020431,55716.0,55715.0,1.38418295]
["bitfinex","BTCUSD",1725891006550,0.00020431,55716.0,55715.0,2.16863595]
["bitfinex","BTCUSD",1725891007232,0.00020431,55716.0,55715.0,1.81198295]
["bitfinex","BTCUSD",1725891007451,0.00020431,55716.0,55715.0,1.82598295]
["bitfinex","BTCUSD",1725891007672,0.00020431,55716.0,55715.0,1.99486833]
["bitfinex","BTCUSD",1725891008351,0.00020431,55716.0,55715.0,2.00886833]
["bitfinex","BTCUSD",1725891008592,0.00020431,55716.0,55715.0,2.00686833]
["bitfinex","BTCUSD",1725891008798,0.00020431,55716.0,55715.0,2.21759152]
["bitfinex","BTCUSD",1725891009067,0.00020431,55716.0,55715.0,1.99486833]
["bitfinex","BTCUSD",1725891009566,0.00020431,55716.0,55715.0,2.00886833]
["bitfinex","BTCUSD",1725891009751,0.00020431,55716.0,55715.0,1.82266833]
["bitfinex","BTCUSD",1725891010029,2.949e-05,55716.0,55715.0,1.39125267]
["bitfinex","BTCUSD",1725891010260,2.949e-05,55716.0,55715.0,0.25650028]
["bitfinex","BTCUSD",1725891010530,0.42321383,55716.0,55715.0,0.0736149]
["bitfinex","BTCUSD",1725891010994,0.42321383,55716.0,55715.0,0.07476311]
["bitfinex","BTCUSD",1725891011426,0.42321383,55716.0,55715.0,0.06076311]
["bitfinex","BTCUSD",1725891011925,0.60951383,55716.0,55715.0,0.04676311]
["bitfinex","BTCUSD",1725891012151,0.60951383,55716.0,55712.0,0.14784755]
["bitfinex","BTCUSD",1725891012371,2.949e-05,55716.0,55715.0,0.364]
["bitfinex","BTCUSD",1725891012614,2.949e-05,55716.0,55715.0,0.69591022]
["bitfinex","BTCUSD",1725891012848,1.8487527,55720.0,55715.0,0.68191022]
["bitfinex","BTCUSD",1725891013063,1.8487527,55720.0,55718.0,0.08009931]
["bitfinex","BTCUSD",1725891013280,1.8487527,55720.0,55718.0,0.18009931]
["bitfinex","BTCUSD",1725891013518,1.8487527,55720.0,55719.0,0.01277279]
["bitfinex","BTCUSD",1725891013743,1.8487527,55720.0,55719.0,0.13941891]
["bitfinex","BTCUSD",1725891013968,1.8487527,55720.0,55719.0,0.24409064]
["bitfinex","BTCUSD",1725891014197,1.8487527,55720.0,55719.0,3.80970957]
["bitfinex","BTCUSD",1725891014463,1.67731284,55720.0,55719.0,7.3444145]
["bitfinex","BTCUSD",1725891014659,1.67731284,55720.0,55719.0,4.16063094]
["bitfinex","BTCUSD",1725891015372,1.67731284,55720.0,55719.0,3.70722246]
["bitfinex","BTCUSD",1725891015594,1.67731284,55720.0,55719.0,2.97624546]
["bitfinex","BTCUSD",1725891016512,1.67731284,55720.0,55719.0,5.55417546]
["bitfinex","BTCUSD",1725891016726,1.67731284,55720.0,55719.0,5.33307746]
["bitfinex","BTCUSD",1725891016961,1.67731284,55720.0,55719.0,3.46245246]
["bitfinex","BTCUSD",1725891017425,1.67731284,55720.0,55719.0,3.44845246]
["bitfinex","BTCUSD",1725891017662,1.67731284,55720.0,55719.0,3.46245246]
["bitfinex","BTCUSD",1725891017898,1.67731284,55720.0,55719.0,3.88079769]
["bitfinex","BTCUSD",1725891018120,1.67731284,55720.0,55719.0,3.22274546]
["bitfinex","BTCUSD",1725891018351,1.67731284,55720.0,55719.0,1.42001758]
["bitfinex","BTCUSD",1725891018613,1.67731284,55720.0,55719.0,1.55520728]
["bitfinex","BTCUSD",1725891018846,1.67731284,55720.0,55719.0,1.56920728]
["bitfinex","BTCUSD",1725891019071,1.67731284,55720.0,55719.0,1.53920728]
["bitfinex","BTCUSD",1725891019301,1.67731284,55720.0,55719.0,0.93390728]
["bitfinex","BTCUSD",1725891019542,1.67731284,55720.0,55719.0,0.79171758]
["bitfinex","BTCUSD",1725891019793,1.67731284,55720.0,55719.0,0.77771758]
["bitfinex","BTCUSD",1725891020246,1.67731284,55720.0,55719.0,0.90025949]
["bitfinex","BTCUSD",1725891020459,1.67731284,55720.0,55719.0,0.98482288]
["bitfinex","BTCUSD",1725891020648,1.67731284,55720.0,55719.0,1.26939226]
["bitfinex","BTCUSD",1725891020904,1.67731284,55720.0,55719.0,1.28339226]
["bitfinex","BTCUSD",1725891021807,1.67731284,55720.0,55719.0,1.23443658]
["bitfinex","BTCUSD",1725891022237,1.67731284,55720.0,55719.0,1.26243658]
["bitfinex","BTCUSD",1725891022720,1.67731284,55720.0,55719.0,0.96345358]
["bitfinex","BTCUSD",1725891022932,1.67731284,55720.0,55719.0,0.69586027]
["bitfinex","BTCUSD",1725891023196,1.67731284,55720.0,55719.0,0.6832346]
["bitfinex","BTCUSD",1725891023459,1.67731284,55720.0,55719.0,0.77771758]
["bitfinex","BTCUSD",1725891023639,1.67731284,55720.0,55719.0,0.79171758]
["bitfinex","BTCUSD",1725891024066,1.67731284,55720.0,55719.0,0.77771758]
["bitfinex","BTCUSD",1725891024282,1.67731284,55720.0,55719.0,0.81471758]
["bitfinex","BTCUSD",1725891024499,1.67731284,55720.0,55719.0,0.94984789]
["bitfinex","BTCUSD",1725891024738,1.67731284,55720.0,55719.0,0.99880357]
["bitfinex","BTCUSD",1725891025099,1.67731284,55720.0,55719.0,0.85334953]
["bitfinex","BTCUSD",1725891025248,1.85921284,55720.0,55719.0,0.66983825]
["bitfinex","BTCUSD",1725891025494,2.07034957,55720.0,55719.0,0.34783825]
["bitfinex","BTCUSD",1725891025706,2.85338671,55720.0,55719.0,0.08733825]
["bitfinex","BTCUSD",1725891025945,2.88338671,55720.0,55719.0,0.05933825]
["bitfinex","BTCUSD",1725891026185,2.88338671,55720.0,55719.0,0.06056546]
["bitfinex","BTCUSD",1725891026399,2.50894957,55720.0,55719.0,0.06056546]
["bitfinex","BTCUSD",1725891026616,2.47894957,55720.0,55719.0,0.06056546]
["bitfinex","BTCUSD",1725891026863,2.26419718,55720.0,55719.0,0.07456546]
["bitfinex","BTCUSD",1725891027078,2.23781284,55720.0,55719.0,0.06056546]
["bitfinex","BTCUSD",1725891027542,2.23781284,55720.0,55719.0,0.07456546]
["bitfinex","BTCUSD",1725891028450,1.85921284,55720.0,55719.0,0.41056546]
["bitfinex","BTCUSD",1725891028664,1.85921284,55720.0,55719.0,0.52456546]
["bitfinex","BTCUSD",1725891028931,1.67731284,55720.0,55719.0,0.52371325]
["bitfinex","BTCUSD",1725891029152,1.67731284,55720.0,55719.0,0.57697526]
["bitfinex","BTCUSD",1725891029379,1.67731284,55720.0,55719.0,0.52371325]
["bitfinex","BTCUSD",1725891029589,1.67731284,55720.0,55719.0,0.58960455]
["bitfinex","BTCUSD",1725891029808,1.67731284,55720.0,55719.0,0.88350839]
["bitfinex","BTCUSD",1725891030029,1.67731284,55720.0,55719.0,0.99003241]
["bitfinex","BTCUSD",1725891030463,1.67731284,55720.0,55719.0,1.00403241]
["bitfinex","BTCUSD",1725891030894,1.67731284,55720.0,55719.0,1.00566241]
["bitfinex","BTCUSD",1725891031152,1.67731284,55720.0,55719.0,0.99166241]
["bitfinex","BTCUSD",1725891031367,1.67731284,55720.0,55719.0,0.88513839]
["bitfinex","BTCUSD",1725891031550,1.67731284,55720.0,55719.0,1.00427895]
["bitfinex","BTCUSD",1725891032012,1.67731284,55720.0,55719.0,1.01827895]
["bitfinex","BTCUSD",1725891032220,1.67731284,55720.0,55719.0,1.03227895]
["bitfinex","BTCUSD",1725891032443,1.67731284,55720.0,55719.0,1.00427895]
["bitfinex","BTCUSD",1725891032654,1.67731284,55720.0,55719.0,0.87113839]
["bitfinex","BTCUSD",1725891032928,1.67731284,55720.0,55719.0,0.89913839]
["bitfinex","BTCUSD",1725891033381,1.67731284,55720.0,55719.0,0.88713839]
["bitfinex","BTCUSD",1725891033601,1.67731284,55720.0,55719.0,0.88513839]
["bitfinex","BTCUSD",1725891034298,1.67731284,55720.0,55719.0,0.87113839]
["bitfinex","BTCUSD",1725891035249,1.67731284,55720.0,55719.0,3.01151639]
["bitfinex","BTCUSD",1725891035690,1.67731284,55720.0,55719.0,2.76214056]
["bitfinex","BTCUSD",1725891035919,1.67731284,55720.0,55719.0,2.77100179]
["bitfinex","BTCUSD",1725891035920,1.38183566,55720.0,55719.0,2.77100179]
["bitfinex","BTCUSD",1725891036133,1.38183566,55720.0,55719.0,2.78700179]
["bitfinex","BTCUSD",1725891036364,1.38183566,55720.0,55719.0,3.25760179]
["bitfinex","BTCUSD",1725891036653,1.1663,55722.0,55719.0,3.25760179]
["bitfinex","BTCUSD",1725891036654,0.64563537,55722.0,55721.0,0.55561566]
["bitfinex","BTCUSD",1725891036902,0.00082,55739.0,55730.0,0.05]
["bitfinex","BTCUSD",1725891037122,0.00082,55739.0,55732.0,0.02215264]
["bitfinex","BTCUSD",1725891037354,0.00082,55739.0,55733.0,9.64676698]
["bitfinex","BTCUSD",1725891037571,1.6803,55736.0,55734.0,6.23348526]
["bitfinex","BTCUSD",1725891037800,1.6803,55736.0,55734.0,9.89851309]
["bitfinex","BTCUSD",1725891038049,1.6803,55736.0,55734.0,6.20374514]
["bitfinex","BTCUSD",1725891038260,1.6803,55736.0,55734.0,6.28351601]
["bitfinex","BTCUSD",1725891038706,1.6803,55736.0,55734.0,6.25911284]
["bitfinex","BTCUSD",1725891039187,1.6803,55736.0,55734.0,6.41524796]
["bitfinex","BTCUSD",1725891039633,1.6803,55736.0,55734.0,8.27579645]
["bitfinex","BTCUSD",1725891039876,1.6803,55736.0,55734.0,8.28979645]
["bitfinex","BTCUSD",1725891040103,1.6803,55736.0,55734.0,8.30379645]
["bitfinex","BTCUSD",1725891040405,1.6803,55736.0,55734.0,8.27579645]
["bitfinex","BTCUSD",1725891040603,1.6803,55736.0,55735.0,25.09378082]
["bitfinex","BTCUSD",1725891040904,1.6803,55736.0,55735.0,5.72604371]
["bitfinex","BTCUSD",1725891041137,1.6803,55736.0,55735.0,5.73887563]
["bitfinex","BTCUSD",1725891041340,1.6803,55736.0,55735.0,0.68887563]
["bitfinex","BTCUSD",1725891041550,1.6803,55736.0,55735.0,0.95227563]
["bitfinex","BTCUSD",1725891042200,1.681115,55736.0,55735.0,0.95227563]
["bitfinex","BTCUSD",1725891042678,1.681115,55736.0,55735.0,5.95857246]
["bitfinex","BTCUSD",1725891042899,1.641856,55736.0,55735.0,1.09000275]
["bitfinex","BTCUSD",1725891043150,1.641856,55736.0,55735.0,1.17340592]
["bitfinex","BTCUSD",1725891043380,1.641856,55736.0,55735.0,6.22340592]
["bitfinex","BTCUSD",1725891043607,1.641856,55736.0,55735.0,1.12470592]
["bitfinex","BTCUSD",1725891043875,1.641856,55736.0,55735.0,0.94327563]
["bitfinex","BTCUSD",1725891044106,1.641856,55736.0,55735.0,6.03027563]
["bitfinex","BTCUSD",1725891044342,1.641856,55736.0,55735.0,0.96627563]
["bitfinex","BTCUSD",1725891044567,1.639596,55736.0,55735.0,1.18888555]
["bitfinex","BTCUSD",1725891044795,1.639596,55736.0,55735.0,7.87043481]
["bitfinex","BTCUSD",1725891045006,1.639596,55736.0,55735.0,2.82043481]
["bitfinex","BTCUSD",1725891045226,1.639596,55736.0,55735.0,2.80643481]
["bitfinex","BTCUSD",1725891045672,1.639596,55736.0,55735.0,2.82043481]
["bitfinex","BTCUSD",1725891045887,1.639596,55736.0,55735.0,7.85773481]
["bitfinex","BTCUSD",1725891046098,1.639596,55736.0,55735.0,2.79373481]
["bitfinex","BTCUSD",1725891046311,1.639596,55736.0,55735.0,2.80773481]
["bitfinex","BTCUSD",1725891046590,1.615596,55736.0,55735.0,2.80643481]
["bitfinex","BTCUSD",1725891046796,1.615596,55736.0,55735.0,2.82043481]
["bitfinex","BTCUSD",1725891047015,1.615596,55736.0,55735.0,2.83443481]
["bitfinex","BTCUSD",1725891047254,1.7442,55737.0,55735.0,7.60703481]
["bitfinex","BTCUSD",1725891047503,1.7442,55737.0,55736.0,25.75528779]
["bitfinex","BTCUSD",1725891047504,1.29840993,55737.0,55736.0,25.75528779]
["bitfinex","BTCUSD",1725891047715,1.14145207,55737.0,55736.0,0.77806081]
["bitfinex","BTCUSD",1725891047935,1.06312314,55737.0,55736.0,0.46640101]
["bitfinex","BTCUSD",1725891048221,1.06312314,55737.0,55736.0,0.65600101]
["bitfinex","BTCUSD",1725891048671,0.98841634,55737.0,55736.0,0.67900101]
["bitfinex","BTCUSD",1725891048892,0.87635614,55737.0,55736.0,1.47900101]
["bitfinex","BTCUSD",1725891049121,0.87635614,55737.0,55736.0,6.52900101]
["bitfinex","BTCUSD",1725891049371,0.371412,55771.0,55770.0,0.35]
["bitfinex","BTCUSD",1725891049601,0.5922,55786.0,55770.0,3.48757202]
["bitfinex","BTCUSD",1725891049835,0.03,55795.0,55771.0,1.98150505]
["bitfinex","BTCUSD",1725891049836,2.1142,55772.0,55771.0,1.98150505]
["bitfinex","BTCUSD",1725891050061,2.7064,55772.0,55771.0,0.32339817]
["bitfinex","BTCUSD",1725891050313,2.7064,55772.0,55771.0,0.33552005]
["bitfinex","BTCUSD",1725891050984,2.7064,55772.0,55771.0,0.38872571]
["bitfinex","BTCUSD",1725891051218,2.7064,55772.0,55771.0,0.33552005]
["bitfinex","BTCUSD",1725891051908,2.7064,55772.0,55771.0,0.52483305]
["bitfinex","BTCUSD",1725891052120,2.7064,55772.0,55771.0,0.60103871]
["bitfinex","BTCUSD",1725891052340,2.7064,55772.0,55771.0,0.33403732]
["bitfinex","BTCUSD",1725891052558,2.7064,55772.0,55771.0,0.15076766]
["bitfinex","BTCUSD",1725891053013,2.7064,55772.0,55771.0,0.16476766]
["bitfinex","BTCUSD",1725891053221,2.7064,55772.0,55771.0,1.99549554]
["bitfinex","BTCUSD",1725891053867,2.707215,55772.0,55771.0,1.99549554]
["bitfinex","BTCUSD",1725891054382,2.707215,55772.0,55771.0,2.20324793]
["bitfinex","BTCUSD",1725891054834,2.707215,55772.0,55771.0,2.18024793]
["bitfinex","BTCUSD",1725891055256,2.707215,55772.0,55771.0,0.36352005]
["bitfinex","BTCUSD",1725891055506,2.707215,55772.0,55771.0,0.38652005]
["bitfinex","BTCUSD",1725891055785,2.115015,55772.0,55771.0,0.38652005]
["bitfinex","BTCUSD",1725891056917,2.115015,55772.0,55771.0,2.05019605]
["bitfinex","BTCUSD",1725891057097,2.115015,55772.0,55771.0,2.06289605]
["bitfinex","BTCUSD",1725891057596,2.115015,55772.0,55771.0,2.21671141]
["bitfinex","BTCUSD",1725891057834,2.115015,55772.0,55771.0,2.11029922]
["bitfinex","BTCUSD",1725891058099,2.115015,55772.0,55771.0,2.06289605]
["bitfinex","BTCUSD",1725891059498,2.115015,55772.0,55771.0,2.08229922]
["bitfinex","BTCUSD",1725891059740,2.115015,55772.0,55771.0,0.86662322]
["bitfinex","BTCUSD",1725891059970,2.115015,55772.0,55771.0,2.04889605]
["bitfinex","BTCUSD",1725891060597,2.115015,55772.0,55771.0,2.03989605]
["bitfinex","BTCUSD",1725891060850,2.115015,55772.0,55771.0,2.01189605]
["bitfinex","BTCUSD",1725891061082,2.115015,55772.0,55771.0,2.14447585]
["bitfinex","BTCUSD",1725891061348,2.115015,55772.0,55771.0,2.03989605]
["bitfinex","BTCUSD",1725891061597,2.516915,55772.0,55771.0,1.05982705]
["bitfinex","BTCUSD",1725891062268,2.516915,55772.0,55771.0,0.26352005]
["bitfinex","BTCUSD",1725891062529,2.115015,55772.0,55771.0,2.81059922]
["bitfinex","BTCUSD",1725891062753,2.115015,55772.0,55771.0,2.75107417]
["bitfinex","BTCUSD",1725891062980,2.115015,55772.0,55771.0,2.76387105]
["bitfinex","BTCUSD",1725891063192,1.83674403,55772.0,55771.0,2.74987105]
["bitfinex","BTCUSD",1725891063444,1.83674403,55772.0,55771.0,2.84987105]
["bitfinex","BTCUSD",1725891063694,1.83674403,55772.0,55771.0,2.9642985]
["bitfinex","BTCUSD",1725891063932,1.83674403,55772.0,55771.0,3.33705504]
["bitfinex","BTCUSD",1725891064175,1.83674403,55772.0,55771.0,3.34975504]
["bitfinex","BTCUSD",1725891064419,1.81488982,55772.0,55771.0,3.35105504]
["bitfinex","BTCUSD",1725891064681,1.81488982,55772.0,55771.0,3.36505504]
["bitfinex","BTCUSD",1725891064883,1.81488982,55772.0,55771.0,3.37775504]
["bitfinex","BTCUSD",1725891065121,1.81488982,55772.0,55771.0,3.53737332]
["bitfinex","BTCUSD",1725891065359,1.81488982,55772.0,55771.0,3.56735504]
["bitfinex","BTCUSD",1725891065573,1.81488982,55772.0,55771.0,3.36505504]
["bitfinex","BTCUSD",1725891066517,1.81488982,55772.0,55771.0,3.40105504]
["bitfinex","BTCUSD",1725891067142,1.81488982,55772.0,55771.0,3.38705504]
["bitfinex","BTCUSD",1725891067350,1.81488982,55772.0,55771.0,3.35105504]
["bitfinex","BTCUSD",1725891067566,1.81488982,55772.0,55771.0,1.72677904]
["bitfinex","BTCUSD",1725891067788,1.81488982,55772.0,55771.0,3.36375504]
["bitfinex","BTCUSD",1725891068010,1.81488982,55772.0,55771.0,3.49613489]
["bitfinex","BTCUSD",1725891068217,1.79533056,55772.0,55771.0,3.48213489]
["bitfinex","BTCUSD",1725891068683,1.79533056,55772.0,55771.0,2.98635033]
["bitfinex","BTCUSD",1725891068889,1.79533056,55772.0,55771.0,1.25242211]
["bitfinex","BTCUSD",1725891069106,1.79533056,55772.0,55771.0,1.17299822]
["bitfinex","BTCUSD",1725891069315,1.79533056,55772.0,55771.0,1.18699822]
["bitfinex","BTCUSD",1725891069542,1.79533056,55772.0,55771.0,2.83667422]
["bitfinex","BTCUSD",1725891069758,1.79533056,55772.0,55771.0,2.90847422]
["bitfinex","BTCUSD",1725891069969,1.79533056,55772.0,55771.0,3.07193489]
["bitfinex","BTCUSD",1725891070201,1.79533056,55772.0,55771.0,3.17193489]
["bitfinex","BTCUSD",1725891070430,1.79533056,55772.0,55771.0,3.46995504]
["bitfinex","BTCUSD",1725891070650,1.79533056,55772.0,55771.0,3.47155504]
["bitfinex","BTCUSD",1725891070891,1.79533056,55772.0,55771.0,3.48555504]
["bitfinex","BTCUSD",1725891071363,1.79533056,55772.0,55771.0,3.43555504]
["bitfinex","BTCUSD",1725891071366,1.79533056,55772.0,55771.0,3.49955504]
["bitfinex","BTCUSD",1725891071629,0.000815,55772.0,55771.0,3.44955504]
["bitfinex","BTCUSD",1725891071850,0.000815,55772.0,55771.0,3.07815504]
["bitfinex","BTCUSD",1725891073330,0.00013627,55772.0,55771.0,3.06415504]
["bitfinex","BTCUSD",1725891073541,0.00013627,55772.0,55771.0,3.22298535]
["bitfinex","BTCUSD",1725891073997,0.00013627,55772.0,55771.0,3.07815504]
["bitfinex","BTCUSD",1725891075325,0.00013627,55772.0,55771.0,3.09085504]
["bitfinex","BTCUSD",1725891076240,0.00013627,55772.0,55771.0,3.08925504]
["bitfinex","BTCUSD",1725891076643,0.00013627,55772.0,55771.0,3.07655504]
["bitfinex","BTCUSD",1725891078053,0.00013627,55772.0,55771.0,3.08925504]
["bitfinex","BTCUSD",1725891078805,0.39063627,55772.0,55771.0,2.92247422]
["bitfinex","BTCUSD",1725891079233,0.184816,55780.0,55779.0,0.35]
["bitfinex","BTCUSD",1725891079481,0.184816,55780.0,55779.0,2.38209037]
["bitfinex","BTCUSD",1725891079482,0.184564,55780.0,55779.0,2.38209037]
["bitfinex","BTCUSD",1725891079700,0.184564,55780.0,55779.0,4.10580876]
["bitfinex","BTCUSD",1725891079924,0.184564,55780.0,55779.0,4.20580876]
["bitfinex","BTCUSD",1725891080393,1.5786,55801.0,55790.0,0.35]
["bitfinex","BTCUSD",1725891080623,0.002,55806.0,55795.0,0.05329456]
["bitfinex","BTCUSD",1725891080624,1.5786,55805.0,55795.0,0.05329456]
["bitfinex","BTCUSD",1725891080843,1.5786,55805.0,55796.0,0.05329456]
["bitfinex","BTCUSD",1725891081062,1.5786,55805.0,55796.0,0.01230433]
["bitfinex","BTCUSD",1725891081338,1.5786,55805.0,55791.0,0.28475239]
["bitfinex","BTCUSD",1725891081339,0.03,55803.0,55797.0,0.01228464]
["bitfinex","BTCUSD",1725891081547,0.03,55794.0,55792.0,0.05329603]
["bitfinex","BTCUSD",1725891081781,0.18475239,55793.0,55787.0,0.05329603]
["bitfinex","BTCUSD",1725891082034,0.18475239,55793.0,55786.0,0.05329603]
["bitfinex","BTCUSD",1725891082241,0.3999,55786.0,55785.0,0.05329603]
["bitfinex","BTCUSD",1725891082453,0.5774,55785.0,55784.0,0.05329603]
["bitfinex","BTCUSD",1725891082671,0.1901,55784.0,55783.0,0.05341617]
["bitfinex","BTCUSD",1725891082885,0.5774,55784.0,55783.0,0.08431346]
["bitfinex","BTCUSD",1725891083099,0.1801,55784.0,55783.0,0.03185807]
["bitfinex","BTCUSD",1725891083359,0.5674,55784.0,55783.0,0.03185807]
["bitfinex","BTCUSD",1725891084242,0.5674,55784.0,55783.0,0.04585807]
["bitfinex","BTCUSD",1725891084665,0.5674,55784.0,55783.0,0.21179991]
["bitfinex","BTCUSD",1725891084939,0.5674,55784.0,55783.0,0.21203461]
["bitfinex","BTCUSD",1725891085184,0.5674,55784.0,55783.0,0.18017654]
["bitfinex","BTCUSD",1725891085423,0.3754,55783.0,55782.0,0.1]
["bitfinex","BTCUSD",1725891085660,0.3754,55783.0,55782.0,0.20690206]
["bitfinex","BTCUSD",1725891086074,0.3754,55783.0,55782.0,0.1]
["bitfinex","BTCUSD",1725891086301,0.5941,55782.0,55781.0,0.23362758]
["bitfinex","BTCUSD",1725891087242,0.5941,55782.0,55781.0,0.28103075]
["bitfinex","BTCUSD",1725891087461,0.33393529,55782.0,55781.0,0.28103075]
["bitfinex","BTCUSD",1725891087686,0.33393529,55782.0,55781.0,0.14740317]
["bitfinex","BTCUSD",1725891087911,0.33393529,55782.0,55781.0,0.014]
["bitfinex","BTCUSD",1725891088441,0.33393529,55782.0,55781.0,0.14772872]
["bitfinex","BTCUSD",1725891088650,0.33475129,55782.0,55781.0,0.09425979]
["bitfinex","BTCUSD",1725891088909,0.33475129,55782.0,55780.0,0.08026114]
["bitfinex","BTCUSD",1725891089123,0.33475129,55782.0,55774.0,0.13372872]
["bitfinex","BTCUSD",1725891089124,0.032,55775.0,55774.0,0.13372872]
["bitfinex","BTCUSD",1725891089391,0.06,55776.0,55771.0,0.001632]
["bitfinex","BTCUSD",1725891089392,0.002,55773.0,55771.0,0.001632]
["bitfinex","BTCUSD",1725891089846,0.002,55777.0,55771.0,0.10867956]
["bitfinex","BTCUSD",1725891090059,0.002,55777.0,55774.0,0.08027896]
["bitfinex","BTCUSD",1725891090499,0.5694,55776.0,55775.0,0.08027896]
["bitfinex","BTCUSD",1725891090960,0.5694,55776.0,55775.0,0.10704756]
["bitfinex","BTCUSD",1725891091202,0.5694,55776.0,55775.0,0.1]
["bitfinex","BTCUSD",1725891092301,0.5694,55776.0,55771.0,0.001632]
["bitfinex","BTCUSD",1725891092596,0.5694,55776.0,55775.0,0.23219405]
["bitfinex","BTCUSD",1725891092597,0.3813,55776.0,55775.0,0.23219405]
["bitfinex","BTCUSD",1725891092840,0.3813,55776.0,55775.0,1.99587005]
["bitfinex","BTCUSD",1725891093053,0.3813,55776.0,55775.0,1.26832305]
["bitfinex","BTCUSD",1725891093283,0.3823,55776.0,55775.0,0.59612839]
["bitfinex","BTCUSD",1725891093505,0.3823,55776.0,55775.0,0.318022]
["bitfinex","BTCUSD",1725891093506,0.3813,55776.0,55775.0,0.318022]
["bitfinex","BTCUSD",1725891093942,0.3823,55776.0,55775.0,0.318022]
["bitfinex","BTCUSD",1725891094407,0.3823,55776.0,55775.0,0.332022]
["bitfinex","BTCUSD",1725891094618,0.3823,55776.0,55775.0,0.335613]
["bitfinex","BTCUSD",1725891095499,0.3823,55776.0,55775.0,0.56780705]
["bitfinex","BTCUSD",1725891095950,0.3823,55776.0,55775.0,0.55380705]
["bitfinex","BTCUSD",1725891096197,0.3813,55776.0,55775.0,0.56780705]
["bitfinex","BTCUSD",1725891096464,0.000816,55782.0,55775.0,0.60480705]
["bitfinex","BTCUSD",1725891096465,0.414116,55782.0,55775.0,0.60480705]
["bitfinex","BTCUSD",1725891096696,0.414116,55782.0,55776.0,1.66590683]
["bitfinex","BTCUSD",1725891096931,0.414116,55782.0,55777.0,0.955814]
["bitfinex","BTCUSD",1725891097152,0.414116,55782.0,55778.0,0.30775239]
["bitfinex","BTCUSD",1725891097381,0.414116,55782.0,55779.0,0.923494]
["bitfinex","BTCUSD",1725891097610,0.414116,55782.0,55780.0,0.28475239]
["bitfinex","BTCUSD",1725891098319,0.414116,55782.0,55781.0,1.004256]
["bitfinex","BTCUSD",1725891098556,0.414116,55782.0,55781.0,1.28900839]
["bitfinex","BTCUSD",1725891099516,0.414116,55782.0,55781.0,0.42197439]
["bitfinex","BTCUSD",1725891099937,0.414116,55782.0,55781.0,0.43597439]
["bitfinex","BTCUSD",1725891100161,0.414116,55782.0,55781.0,0.42197439]
["bitfinex","BTCUSD",1725891100345,0.414116,55782.0,55781.0,0.43597439]
["bitfinex","BTCUSD",1725891100588,0.41366682,55782.0,55781.0,0.44997439]
["bitfinex","BTCUSD",1725891100795,0.41366682,55782.0,55781.0,0.42197439]
["bitfinex","BTCUSD",1725891101221,0.41366682,55782.0,55781.0,0.44997439]
["bitfinex","BTCUSD",1725891102340,0.41366682,55782.0,55781.0,0.43597439]
["bitfinex","BTCUSD",1725891102551,0.41366682,55782.0,55781.0,0.39325239]
["bitfinex","BTCUSD",1725891102759,0.41366682,55782.0,55781.0,0.40725239]
["bitfinex","BTCUSD",1725891103415,0.41366682,55782.0,55781.0,0.114]
["bitfinex","BTCUSD",1725891103658,0.41366682,55782.0,55781.0,0.1]
["bitfinex","BTCUSD",1725891103878,0.41366682,55782.0,55781.0,0.014]
["bitfinex","BTCUSD",1725891104147,0.41366682,55782.0,55781.0,0.028]
["bitfinex","BTCUSD",1725891107749,0.60736682,55782.0,55781.0,0.2652624]
["bitfinex","BTCUSD",1725891107977,0.60736682,55782.0,55781.0,0.128]
["bitfinex","BTCUSD",1725891108177,0.60736682,55782.0,55781.0,0.028]
["bitfinex","BTCUSD",1725891108855,0.82211921,55782.0,55781.0,0.014]
["bitfinex","BTCUSD",1725891109067,0.82211921,55782.0,55781.0,0.1479278]
["bitfinex","BTCUSD",1725891109348,0.60736682,55782.0,55781.0,0.1619278]
["bitfinex","BTCUSD",1725891109602,0.002,55780.0,55777.0,0.16069874]
["bitfinex","BTCUSD",1725891109850,0.3779,55780.0,55777.0,0.16069874]
["bitfinex","BTCUSD",1725891110098,0.3779,55780.0,55777.0,0.2372624]
["bitfinex","BTCUSD",1725891110354,0.3779,55780.0,55775.0,0.04744166]
["bitfinex","BTCUSD",1725891110623,0.3779,55780.0,55775.0,1.48448666]
["bitfinex","BTCUSD",1725891110871,0.3779,55780.0,55776.0,0.1]
["bitfinex","BTCUSD",1725891111578,0.3779,55780.0,55776.0,0.28475239]
["bitfinex","BTCUSD",1725891111811,0.00036682,55782.0,55777.0,0.365476]
["bitfinex","BTCUSD",1725891112034,0.00036682,55782.0,55778.0,0.1]
["bitfinex","BTCUSD",1725891112265,0.00036682,55782.0,55779.0,0.18475239]
["bitfinex","BTCUSD",1725891112492,0.00036682,55782.0,55780.0,1.763676]
["bitfinex","BTCUSD",1725891112717,9.563e-05,55782.0,55781.0,1.71498839]
["bitfinex","BTCUSD",1725891113199,9.563e-05,55782.0,55781.0,1.61025839]
["bitfinex","BTCUSD",1725891113923,9.563e-05,55782.0,55781.0,0.958855]
["bitfinex","BTCUSD",1725891114165,9.563e-05,55782.0,55781.0,0.203113]
["bitfinex","BTCUSD",1725891114375,9.563e-05,55782.0,55781.0,0.1]
["bitfinex","BTCUSD",1725891114574,9.563e-05,55782.0,55778.0,0.19477638]
["bitfinex","BTCUSD",1725891114575,0.41009563,55782.0,55779.0,0.1]
["bitfinex","BTCUSD",1725891114802,0.41009563,55782.0,55778.0,0.114]
["bitfinex","BTCUSD",1725891115008,0.1949,55781.0,55778.0,0.114]
["bitfinex","BTCUSD",1725891115212,0.1949,55781.0,55778.0,0.014]
["bitfinex","BTCUSD",1725891116077,0.1949,55781.0,55774.0,0.001632]
["bitfinex","BTCUSD",1725891116289,0.1949,55781.0,55775.0,0.18475239]
["bitfinex","BTCUSD",1725891116517,0.1949,55781.0,55774.0,0.001632]
["bitfinex","BTCUSD",1725891116739,0.1949,55781.0,55775.0,1.663676]
["bitfinex","BTCUSD",1725891117037,0.1949,55781.0,55778.0,0.014]
["bitfinex","BTCUSD",1725891117495,0.41009563,55782.0,55779.0,1.04975905]
["bitfinex","BTCUSD",1725891117699,9.563e-05,55782.0,55780.0,1.267609]
["bitfinex","BTCUSD",1725891117925,9.563e-05,55782.0,55781.0,1.84842839]
["bitfinex","BTCUSD",1725891118147,9.563e-05,55782.0,55781.0,1.94842839]
["bitfinex","BTCUSD",1725891119050,9.563e-05,55782.0,55781.0,0.64994539]
["bitfinex","BTCUSD",1725891120146,9.563e-05,55782.0,55781.0,0.66394539]
["bitfinex","BTCUSD",1725891120366,9.563e-05,55782.0,55781.0,0.84482233]
["bitfinex","BTCUSD",1725891120816,9.563e-05,55782.0,55781.0,0.85882233]
["bitfinex","BTCUSD",1725891121004,9.563e-05,55782.0,55781.0,0.84482233]
["bitfinex","BTCUSD",1725891121271,9.563e-05,55782.0,55781.0,1.37044539]
["bitfinex","BTCUSD",1725891121490,2.08e-05,55782.0,55781.0,1.83088705]
["bitfinex","BTCUSD",1725891121705,2.08e-05,55782.0,55781.0,0.68694539]
["bitfinex","BTCUSD",1725891122169,0.4164,55797.0,55781.0,0.68694539]
["bitfinex","BTCUSD",1725891122408,0.4097,55795.0,55784.0,0.18104444]
["bitfinex","BTCUSD",1725891122657,0.4097,55795.0,55794.0,0.23762573]
["bitfinex","BTCUSD",1725891123441,0.4097,55795.0,55782.0,0.18104817]
["bitfinex","BTCUSD",1725891123442,0.1908,55791.0,55782.0,0.18104817]
["bitfinex","BTCUSD",1725891123637,0.002,55777.0,55773.0,0.55430836]
["bitfinex","BTCUSD",1725891123883,0.032,55775.0,55773.0,0.55430836]
["bitfinex","BTCUSD",1725891124107,0.032,55775.0,55759.0,0.18104817]
["bitfinex","BTCUSD",1725891124108,0.79485239,55775.0,55759.0,0.18104817]
["bitfinex","BTCUSD",1725891124329,0.79485239,55775.0,55758.0,0.18104817]
["bitfinex","BTCUSD",1725891124581,0.79485239,55775.0,55771.0,0.16263915]
["bitfinex","BTCUSD",1725891124909,0.79485239,55775.0,55771.0,0.001632]
["bitfinex","BTCUSD",1725891125115,0.002,55772.0,55771.0,0.16263915]
["bitfinex","BTCUSD",1725891125368,0.5828,55772.0,55771.0,0.16263915]
["bitfinex","BTCUSD",1725891125616,0.5828,55772.0,55771.0,0.001632]
["bitfinex","BTCUSD",1725891126080,0.79755239,55772.0,55771.0,0.001632]
["bitfinex","BTCUSD",1725891127498,0.092,55771.0,55770.0,0.08208138]
["bitfinex","BTCUSD",1725891127736,0.092,55771.0,55763.0,0.10726136]
["bitfinex","BTCUSD",1725891127737,0.002,55764.0,55763.0,0.10726136]
["bitfinex","BTCUSD",1725891127959,0.062,55762.0,55761.0,0.10726136]
["bitfinex","BTCUSD",1725891128199,0.4149,55760.0,55759.0,0.10726136]
["bitfinex","BTCUSD",1725891128406,0.4149,55760.0,55758.0,0.10726136]
["bitfinex","BTCUSD",1725891128407,0.4169,55759.0,55758.0,0.10726136]
["bitfinex","BTCUSD",1725891128625,0.4169,55759.0,55748.0,0.16094629]
["bitfinex","BTCUSD",1725891128626,0.79255239,55759.0,55757.0,0.10726136]
["bitfinex","BTCUSD",1725891128844,0.3785,55757.0,55756.0,0.1340767]
["bitfinex","BTCUSD",1725891129072,0.032,55756.0,55755.0,0.1340767]
["bitfinex","BTCUSD",1725891129298,0.3868,55753.0,55746.0,0.16094629]
["bitfinex","BTCUSD",1725891129540,0.3868,55753.0,55745.0,0.16094629]
["bitfinex","BTCUSD",1725891129541,0.002,55748.0,55745.0,0.16094629]
["bitfinex","BTCUSD",1725891129768,0.5835,55747.0,55745.0,0.16094629]
["bitfinex","BTCUSD",1725891129996,0.5835,55747.0,55744.0,0.16094629]
["bitfinex","BTCUSD",1725891130462,0.5835,55747.0,55746.0,0.13382889]
["bitfinex","BTCUSD",1725891130941,0.5855,55747.0,55746.0,0.10706675]
["bitfinex","BTCUSD",1725891131178,0.5855,55747.0,55745.0,0.13382889]
["bitfinex","BTCUSD",1725891131412,0.5855,55747.0,55744.0,0.13382889]
["bitfinex","BTCUSD",1725891131413,0.002,55746.0,55744.0,0.13382889]
["bitfinex","BTCUSD",1725891131640,0.002,55746.0,55745.0,0.13382889]
["bitfinex","BTCUSD",1725891131881,0.002,55746.0,55737.0,0.07498451]
["bitfinex","BTCUSD",1725891132096,0.5835,55747.0,55746.0,0.014]
["bitfinex","BTCUSD",1725891132097,0.5855,55747.0,55746.0,0.014]
["bitfinex","BTCUSD",1725891132399,0.5855,55747.0,55746.0,0.114]
["bitfinex","BTCUSD",1725891132634,0.5855,55747.0,55746.0,0.1]
["bitfinex","BTCUSD",1725891132909,0.5835,55747.0,55746.0,0.18020297]
["bitfinex","BTCUSD",1725891133127,0.5835,55747.0,55745.0,0.04744166]
["bitfinex","BTCUSD",1725891133128,0.092,55746.0,55745.0,0.014]
["bitfinex","BTCUSD",1725891133357,0.86975239,55746.0,55745.0,0.014]
["bitfinex","BTCUSD",1725891133650,0.86975239,55746.0,55725.0,0.24224832]
["bitfinex","BTCUSD",1725891133651,0.63138,55736.0,55725.0,0.24224832]
["bitfinex","BTCUSD",1725891133856,0.23775239,55746.0,55725.0,0.00164]
["bitfinex","BTCUSD",1725891133857,0.0857,55726.0,55725.0,0.00164]
["bitfinex","BTCUSD",1725891134082,0.4859,55726.0,55725.0,0.00164]
["bitfinex","BTCUSD",1725891134307,0.4859,55726.0,55719.0,0.00163]
["bitfinex","BTCUSD",1725891134537,0.0857,55715.0,55707.0,0.02040027]
["bitfinex","BTCUSD",1725891134749,0.4089,55708.0,55707.0,0.02040027]
["bitfinex","BTCUSD",1725891135012,0.5506,55708.0,55707.0,0.00163]
["bitfinex","BTCUSD",1725891135272,0.0857,55703.0,55702.0,0.00164]
["bitfinex","BTCUSD",1725891135511,0.27045239,55703.0,55702.0,0.00164]
["bitfinex","BTCUSD",1725891135748,0.87264151,55703.0,55702.0,0.00164]
["bitfinex","BTCUSD",1725891136483,0.86815239,55703.0,55702.0,0.00164]
["bitfinex","BTCUSD",1725891137145,0.5977,55703.0,55702.0,0.00164]
["bitfinex","BTCUSD",1725891137370,0.4134,55703.0,55702.0,0.00164]
["bitfinex","BTCUSD",1725891138518,0.4144,55703.0,55702.0,0.01164]
["bitfinex","BTCUSD",1725891138741,0.4154,55703.0,55702.0,0.01164]
["bitfinex","BTCUSD",1725891138991,0.4144,55703.0,55702.0,0.00164]
["bitfinex","BTCUSD",1725891139226,0.4134,55703.0,55702.0,0.00164]
["bitfinex","BTCUSD",1725891139443,0.001,55703.0,55702.0,0.01164]
["bitfinex","BTCUSD",1725891139876,0.4148,55709.0,55702.0,0.00164]
["bitfinex","BTCUSD",1725891141463,0.4148,55709.0,55702.0,0.02964]
["bitfinex","BTCUSD",1725891141889,0.4148,55709.0,55702.0,0.00164]
["bitfinex","BTCUSD",1725891142098,0.1962,55716.0,55702.0,0.00164]
["bitfinex","BTCUSD",1725891142343,0.3902,55713.0,55702.0,0.01564]
["bitfinex","BTCUSD",1725891142540,0.21045239,55712.0,55702.0,0.01564]
["bitfinex","BTCUSD",1725891142782,0.4202,55713.0,55702.0,0.00164]
["bitfinex","BTCUSD",1725891143234,0.4202,55713.0,55702.0,0.01564]
["bitfinex","BTCUSD",1725891143505,0.21475239,55712.0,55702.0,0.01564]
["bitfinex","BTCUSD",1725891143720,0.3902,55703.0,55702.0,0.01564]
["bitfinex","BTCUSD",1725891144394,0.57495239,55703.0,55702.0,0.01564]
["bitfinex","BTCUSD",1725891144620,0.79475239,55703.0,55702.0,0.00164]
["bitfinex","BTCUSD",1725891145042,0.79475239,55703.0,55702.0,0.02964]
["bitfinex","BTCUSD",1725891145470,0.79475239,55703.0,55702.0,0.01564]
["bitfinex","BTCUSD",1725891145912,0.79475239,55703.0,55702.0,0.02964]
["bitfinex","BTCUSD",1725891146162,0.85475239,55703.0,55702.0,0.02964]
["bitfinex","BTCUSD",1725891146401,0.85475239,55703.0,55702.0,0.00164]
["bitfinex","BTCUSD",1725891146853,0.85475239,55703.0,55702.0,0.01564]
["bitfinex","BTCUSD",1725891147089,0.85475239,55703.0,55702.0,0.00164]
["bitfinex","BTCUSD",1725891147761,0.6844,55691.0,55690.0,0.00164]
["bitfinex","BTCUSD",1725891148002,0.3816,55669.0,55661.0,0.02812768]
["bitfinex","BTCUSD",1725891148213,0.0257,55667.0,55662.0,0.007198]
["bitfinex","BTCUSD",1725891148424,0.21045239,55667.0,55661.0,0.02812768]
["bitfinex","BTCUSD",1725891148633,0.21045239,55667.0,55654.0,0.257582]
["bitfinex","BTCUSD",1725891148887,0.21045239,55666.0,55654.0,0.257582]
["bitfinex","BTCUSD",1725891149091,0.4073,55669.0,55654.0,0.1899]
["bitfinex","BTCUSD",1725891149388,0.59205239,55669.0,55656.0,0.071981]
["bitfinex","BTCUSD",1725891149589,0.59205239,55669.0,55654.0,0.1899]
["bitfinex","BTCUSD",1725891149800,0.59205239,55669.0,55655.0,0.071981]
["bitfinex","BTCUSD",1725891150272,0.3816,55669.0,55663.0,0.015632]
["bitfinex","BTCUSD",1725891150502,0.1826,55682.0,55663.0,0.015632]
["bitfinex","BTCUSD",1725891150503,0.4189,55680.0,55665.0,0.0043]
["bitfinex","BTCUSD",1725891150773,0.03,55679.0,55665.0,0.1043]
["bitfinex","BTCUSD",1725891151185,0.001,55669.0,55665.0,0.1043]
["bitfinex","BTCUSD",1725891151397,0.63365239,55680.0,55665.0,0.1043]
["bitfinex","BTCUSD",1725891151398,0.60365239,55680.0,55665.0,0.1043]
["bitfinex","BTCUSD",1725891152054,0.60365239,55680.0,55666.0,0.199]
["bitfinex","BTCUSD",1725891152506,0.3899,55672.0,55667.0,0.1]
["bitfinex","BTCUSD",1725891152726,0.39685239,55671.0,55667.0,0.1]
["bitfinex","BTCUSD",1725891153189,0.0257,55669.0,55667.0,0.1]
["bitfinex","BTCUSD",1725891153464,0.18475239,55668.0,55667.0,0.1]
["bitfinex","BTCUSD",1725891153698,0.18475239,55668.0,55666.0,0.014]
["bitfinex","BTCUSD",1725891153909,0.18475239,55668.0,55663.0,0.001632]
["bitfinex","BTCUSD",1725891154335,0.18475239,55668.0,55667.0,0.014]
["bitfinex","BTCUSD",1725891154613,0.18475239,55668.0,55663.0,0.001632]
["bitfinex","BTCUSD",1725891154829,0.18475239,55668.0,55666.0,0.014]
["bitfinex","BTCUSD",1725891155055,0.18575239,55668.0,55666.0,0.028]
["bitfinex","BTCUSD",1725891155284,0.18575239,55668.0,55666.0,0.014]
["bitfinex","BTCUSD",1725891156012,0.18575239,55668.0,55667.0,0.014]
["bitfinex","BTCUSD",1725891156490,0.0257,55671.0,55667.0,0.014]
["bitfinex","BTCUSD",1725891156723,0.21045239,55671.0,55667.0,0.014]
["bitfinex","BTCUSD",1725891156939,0.0257,55669.0,55667.0,0.028]
["bitfinex","BTCUSD",1725891157158,0.18475239,55668.0,55663.0,0.001632]
["bitfinex","BTCUSD",1725891157411,0.18475239,55668.0,55667.0,0.014]
["bitfinex","BTCUSD",1725891157654,0.27045239,55668.0,55667.0,0.014]
["bitfinex","BTCUSD",1725891157874,0.27045239,55668.0,55663.0,0.001632]
["bitfinex","BTCUSD",1725891158100,0.27045239,55668.0,55667.0,0.014]
["bitfinex","BTCUSD",1725891158346,0.21045239,55668.0,55667.0,0.014]
["bitfinex","BTCUSD",1725891158588,0.27045239,55668.0,55667.0,0.014]
["bitfinex","BTCUSD",1725891158838,0.85995239,55668.0,55667.0,0.014]
["bitfinex","BTCUSD",1725891159043,0.91295239,55668.0,55667.0,0.014]
["bitfinex","BTCUSD",1725891159266,0.0257,55664.0,55663.0,0.001632]
["bitfinex","BTCUSD",1725891159477,0.0257,55664.0,55651.0,0.001632]
["bitfinex","BTCUSD",1725891159478,0.1244,55663.0,55651.0,0.001632]
["bitfinex","BTCUSD",1725891159694,0.0857,55647.0,55646.0,0.00164]
["bitfinex","BTCUSD",1725891159997,0.69104644,55647.0,55646.0,0.00164]
["bitfinex","BTCUSD",1725891160251,0.69104644,55647.0,55626.0,0.00164]
["bitfinex","BTCUSD",1725891160252,0.5018,55633.0,55626.0,0.00164]
["bitfinex","BTCUSD",1725891160464,0.81095239,55633.0,55632.0,0.56537336]
["bitfinex","BTCUSD",1725891160672,0.81095239,55633.0,55632.0,0.011065]
["bitfinex","BTCUSD",1725891160923,0.68655239,55633.0,55632.0,0.011065]
["bitfinex","BTCUSD",1725891161555,0.0257,55636.0,55632.0,0.011065]
["bitfinex","BTCUSD",1725891161789,0.0257,55640.0,55632.0,0.011065]
["bitfinex","BTCUSD",1725891162046,0.21045239,55640.0,55632.0,0.011065]
["bitfinex","BTCUSD",1725891162531,0.0257,55642.0,55632.0,0.011065]
["bitfinex","BTCUSD",1725891162738,0.18475239,55641.0,55632.0,0.011065]
["bitfinex","BTCUSD",1725891162947,0.002,55633.0,55632.0,0.133701]
["bitfinex","BTCUSD",1725891163371,0.03,55646.0,55632.0,0.112701]
["bitfinex","BTCUSD",1725891163602,0.03,55646.0,55632.0,0.119701]
["bitfinex","BTCUSD",1725891163603,0.001,55640.0,55632.0,0.119701]
["bitfinex","BTCUSD",1725891163873,0.001,55640.0,55633.0,0.4107]
["bitfinex","BTCUSD",1725891164082,0.06,55653.0,55633.0,0.4107]
["bitfinex","BTCUSD",1725891164083,0.0257,55653.0,55638.0,0.0043]
["bitfinex","BTCUSD",1725891164303,0.0257,55653.0,55634.0,0.1]
["bitfinex","BTCUSD",1725891164304,0.001,55642.0,55637.0,0.0043]
["bitfinex","BTCUSD",1725891164763,0.001,55642.0,55640.0,0.0043]
["bitfinex","BTCUSD",1725891165032,0.001,55642.0,55641.0,1.358368]
["bitfinex","BTCUSD",1725891165276,0.001,55642.0,55641.0,0.291]
["bitfinex","BTCUSD",1725891165523,0.00014987,55642.0,55641.0,0.2953]
["bitfinex","BTCUSD",1725891165766,0.0257,55658.0,55643.0,0.0043]
["bitfinex","BTCUSD",1725891166020,0.21045239,55658.0,55643.0,0.0043]
["bitfinex","BTCUSD",1725891166259,0.18475239,55658.0,55643.0,0.0043]
["bitfinex","BTCUSD",1725891166495,0.21045239,55658.0,55643.0,0.0043]
["bitfinex","BTCUSD",1725891166977,0.18475239,55658.0,55643.0,0.0043]
["bitfinex","BTCUSD",1725891167207,0.001,55658.0,55647.0,0.0043]
["bitfinex","BTCUSD",1725891167465,0.3986,55661.0,55647.0,0.0043]
["bitfinex","BTCUSD",1725891167752,0.0257,55662.0,55648.0,0.409]
["bitfinex","BTCUSD",1725891168006,0.001,55658.0,55649.0,0.1]
["bitfinex","BTCUSD",1725891168255,0.03,55663.0,55651.0,0.0043]
["bitfinex","BTCUSD",1725891168496,0.001,55658.0,55650.0,0.1977]
["bitfinex","BTCUSD",1725891168766,0.03,55663.0,55651.0,0.1043]
["bitfinex","BTCUSD",1725891169257,0.0257,55666.0,55651.0,0.1043]
["bitfinex","BTCUSD",1725891169510,0.03,55663.0,55651.0,0.1043]
["bitfinex","BTCUSD",1725891169757,0.03,55667.0,55653.0,0.0043]
["bitfinex","BTCUSD",1725891170420,0.0257,55668.0,55653.0,0.0043]
["bitfinex","BTCUSD",1725891170642,0.03,55667.0,55653.0,0.0043]
["bitfinex","BTCUSD",1725891170848,0.03,55667.0,55654.0,0.071983]
["bitfinex","BTCUSD",1725891171478,0.4064,55672.0,55654.0,0.071983]
["bitfinex","BTCUSD",1725891171689,0.18475239,55671.0,55655.0,0.0043]
["bitfinex","BTCUSD",1725891171899,0.03,55695.0,55655.0,0.0043]
["bitfinex","BTCUSD",1725891171900,0.8863,55677.0,55658.0,0.0043]
["bitfinex","BTCUSD",1725891172119,0.4771,55677.0,55664.0,0.0043]
["bitfinex","BTCUSD",1725891172333,1.5786,55677.0,55667.0,0.0043]
["bitfinex","BTCUSD",1725891172566,1.5786,55677.0,55667.0,0.1043]
["bitfinex","BTCUSD",1725891173453,1.5786,55677.0,55667.0,0.1183]
["bitfinex","BTCUSD",1725891173655,1.21890781,55677.0,55667.0,0.1183]
["bitfinex","BTCUSD",1725891173873,1.21890781,55677.0,55671.0,0.0043]
["bitfinex","BTCUSD",1725891174107,1.21890781,55677.0,55672.0,0.185]
["bitfinex","BTCUSD",1725891174332,1.21890781,55677.0,55673.0,0.1]
["bitfinex","BTCUSD",1725891174790,1.21890781,55677.0,55674.0,0.0043]
["bitfinex","BTCUSD",1725891175009,1.21890781,55677.0,55673.0,0.28475239]
["bitfinex","BTCUSD",1725891175259,1.21890781,55677.0,55675.0,0.0043]
["bitfinex","BTCUSD",1725891175715,1.21890781,55677.0,55673.0,0.29875239]
["bitfinex","BTCUSD",1725891176175,1.21890781,55677.0,55673.0,0.114]
["bitfinex","BTCUSD",1725891177486,1.21890781,55677.0,55675.0,0.014]
["bitfinex","BTCUSD",1725891177730,1.21890781,55677.0,55673.0,0.1]
["bitfinex","BTCUSD",1725891178161,1.21890781,55677.0,55673.0,0.114]
["bitfinex","BTCUSD",1725891178375,1.21890781,55677.0,55673.0,0.1]
["bitfinex","BTCUSD",1725891178600,1.21890781,55677.0,55675.0,0.014]
["bitfinex","BTCUSD",1725891178839,1.21890781,55677.0,55675.0,0.0183]
["bitfinex","BTCUSD",1725891179044,1.21890781,55677.0,55676.0,0.3862]
["bitfinex","BTCUSD",1725891179291,1.21890781,55677.0,55676.0,0.4862]
["bitfinex","BTCUSD",1725891179519,1.21890781,55677.0,55676.0,0.4905]
["bitfinex","BTCUSD",1725891180363,1.21890781,55677.0,55676.0,3.77148427]
["bitfinex","BTCUSD",1725891180565,1.21890781,55677.0,55676.0,4.14448427]
["bitfinex","BTCUSD",1725891181127,1.21890781,55677.0,55676.0,0.6858]
["bitfinex","BTCUSD",1725891181340,1.21890781,55677.0,55676.0,0.2996]
["bitfinex","BTCUSD",1725891181491,1.21890781,55677.0,55676.0,0.1]
["bitfinex","BTCUSD",1725891181694,1.21890781,55677.0,55676.0,0.014]
["bitfinex","BTCUSD",1725891182143,1.21890781,55677.0,55671.0,0.1043]
["bitfinex","BTCUSD",1725891182279,1.21890781,55677.0,55676.0,0.014]
["bitfinex","BTCUSD",1725891182694,1.8427602,55677.0,55676.0,0.014]
["bitfinex","BTCUSD",1725891182904,1.8170602,55677.0,55676.0,0.014]
["bitfinex","BTCUSD",1725891183285,1.8427602,55677.0,55676.0,0.014]
["bitfinex","BTCUSD",1725891183539,1.9027602,55677.0,55676.0,0.014]
["bitfinex","BTCUSD",1725891183783,1.9027602,55677.0,55676.0,0.028]
["bitfinex","BTCUSD",1725891184195,1.9027602,55677.0,55676.0,0.014]
["bitfinex","BTCUSD",1725891184441,0.0257,55669.0,55663.0,0.001636]
["bitfinex","BTCUSD",1725891184660,0.0257,55669.0,55664.0,0.55430836]
["bitfinex","BTCUSD",1725891184661,0.00449155,55668.0,55664.0,0.55430836]
["bitfinex","BTCUSD",1725891184873,0.03019155,55668.0,55663.0,0.001636]
["bitfinex","BTCUSD",1725891185321,0.0257,55664.0,55663.0,0.001636]
["bitfinex","BTCUSD",1725891185568,0.21045239,55664.0,55663.0,0.001636]
["bitfinex","BTCUSD",1725891185767,0.21494436,55664.0,55663.0,0.001636]
["bitfinex","BTCUSD",1725891185979,0.21494449,55664.0,55663.0,0.001636]
["bitfinex","BTCUSD",1725891186212,0.21045239,55664.0,55663.0,0.015636]
["bitfinex","BTCUSD",1725891186907,0.21494449,55664.0,55663.0,0.015636]
["bitfinex","BTCUSD",1725891187148,0.21045239,55664.0,55663.0,0.015636]
["bitfinex","BTCUSD",1725891187600,0.27494446,55664.0,55663.0,0.001636]
["bitfinex","BTCUSD",1725891187837,0.67074446,55664.0,55663.0,0.001636]
["bitfinex","BTCUSD",1725891188065,0.67074446,55664.0,55663.0,0.015636]
["bitfinex","BTCUSD",1725891188316,0.67074446,55664.0,55663.0,0.029636]
["bitfinex","BTCUSD",1725891188533,0.67074446,55664.0,55663.0,0.015636]
["bitfinex","BTCUSD",1725891188743,0.69374446,55664.0,55663.0,0.015636]
["bitfinex","BTCUSD",1725891189189,0.66625239,55664.0,55663.0,0.029636]
["bitfinex","BTCUSD",1725891189403,0.66625239,55664.0,55663.0,0.015636]
["bitfinex","BTCUSD",1725891189823,0.66625239,55664.0,55663.0,0.029636]
["bitfinex","BTCUSD",1725891190041,0.66625239,55664.0,55663.0,0.015636]
["bitfinex","BTCUSD",1725891190759,0.66625239,55664.0,55663.0,0.001636]
["bitfinex","BTCUSD",1725891191412,0.66625239,55664.0,55663.0,0.015636]
["bitfinex","BTCUSD",1725891191624,0.66625239,55664.0,55663.0,0.029636]
["bitfinex","BTCUSD",1725891191834,0.66625239,55664.0,55663.0,0.015636]
["bitfinex","BTCUSD",1725891192064,0.66625239,55664.0,55663.0,0.001636]
["bitfinex","BTCUSD",1725891192305,0.66625239,55664.0,55663.0,0.015636]
["bitfinex","BTCUSD",1725891192507,0.66625239,55664.0,55663.0,0.001636]
["bitfinex","BTCUSD",1725891192731,0.66625239,55664.0,55663.0,0.015636]
["bitfinex","BTCUSD",1725891192955,0.66625239,55664.0,55663.0,0.029636]
["bitfinex","BTCUSD",1725891193634,0.1975,55667.0,55663.0,0.029636]
["bitfinex","BTCUSD",1725891193635,0.0257,55667.0,55663.0,0.029636]
["bitfinex","BTCUSD",1725891193861,0.0257,55667.0,55664.0,0.05355529]
["bitfinex","BTCUSD",1725891193862,0.0257,55666.0,55664.0,0.05355529]
["bitfinex","BTCUSD",1725891194080,0.0257,55666.0,55665.0,0.05355458]
["bitfinex","BTCUSD",1725891194081,0.02548383,55666.0,55665.0,0.05355458]
["bitfinex","BTCUSD",1725891194327,0.03,55666.0,55665.0,0.05355458]
["bitfinex","BTCUSD",1725891194551,0.21023622,55667.0,55664.0,0.08033293]
["bitfinex","BTCUSD",1725891194786,0.21023622,55667.0,55663.0,0.12241367]
["bitfinex","BTCUSD",1725891194787,0.21023622,55667.0,55665.0,0.08033293]
["bitfinex","BTCUSD",1725891195010,0.02630183,55669.0,55666.0,0.06533293]
["bitfinex","BTCUSD",1725891195221,0.21105422,55669.0,55666.0,0.10677767]
["bitfinex","BTCUSD",1725891195509,0.000818,55669.0,55668.0,0.6068]
["bitfinex","BTCUSD",1725891195695,0.000818,55669.0,55668.0,0.59678826]
["bitfinex","BTCUSD",1725891195986,0.21105422,55669.0,55668.0,0.27022078]
["bitfinex","BTCUSD",1725891196199,0.21105422,55669.0,55668.0,0.17022078]
["bitfinex","BTCUSD",1725891196411,0.21105422,55669.0,55664.0,0.13386748]
["bitfinex","BTCUSD",1725891196412,0.02548383,55666.0,55664.0,0.13386748]
["bitfinex","BTCUSD",1725891196632,0.02548383,55666.0,55665.0,0.37688735]
["bitfinex","BTCUSD",1725891197087,0.21023622,55666.0,55665.0,0.37688735]
["bitfinex","BTCUSD",1725891197301,0.21023622,55666.0,55665.0,0.26978221]
["bitfinex","BTCUSD",1725891197974,0.21023622,55666.0,55665.0,0.28378221]
["bitfinex","BTCUSD",1725891198400,0.21023622,55666.0,55665.0,0.37688735]
["bitfinex","BTCUSD",1725891198862,0.27023622,55666.0,55665.0,0.014]
["bitfinex","BTCUSD",1725891199275,0.65032822,55666.0,55665.0,0.014]
["bitfinex","BTCUSD",1725891199463,0.64583622,55666.0,55665.0,0.014]
["bitfinex","BTCUSD",1725891199767,0.02548383,55664.0,55663.0,0.001636]
["bitfinex","BTCUSD",1725891199956,0.21023622,55664.0,55663.0,0.001636]
["bitfinex","BTCUSD",1725891201055,0.27023622,55664.0,55663.0,0.001636]
["bitfinex","BTCUSD",1725891201273,0.45923622,55664.0,55663.0,0.001636]
["bitfinex","BTCUSD",1725891201497,0.83953622,55664.0,55663.0,0.001636]
["bitfinex","BTCUSD",1725891201971,1.05863622,55664.0,55663.0,0.001636]
["bitfinex","BTCUSD",1725891203087,1.05863622,55664.0,55663.0,0.015636]
["bitfinex","BTCUSD",1725891203314,1.05863622,55664.0,55663.0,0.029636]
["bitfinex","BTCUSD",1725891203556,1.46403933,55664.0,55663.0,0.015636]
["bitfinex","BTCUSD",1725891203764,0.02548383,55646.0,55645.0,0.05356566]
["bitfinex","BTCUSD",1725891204003,0.02548383,55646.0,55641.0,0.05520166]
["bitfinex","BTCUSD",1725891204004,0.02548383,55643.0,55641.0,0.05520166]
["bitfinex","BTCUSD",1725891204223,0.02548383,55643.0,55641.0,0.001636]
["bitfinex","BTCUSD",1725891204224,0.21023622,55642.0,55641.0,0.001636]
["bitfinex","BTCUSD",1725891204474,0.27472998,55642.0,55641.0,0.001636]
["bitfinex","BTCUSD",1725891204682,0.67592998,55642.0,55641.0,0.001636]
["bitfinex","BTCUSD",1725891205124,0.67143622,55642.0,55641.0,0.001636]
["bitfinex","BTCUSD",1725891205802,0.67243622,55642.0,55641.0,0.014636]
["bitfinex","BTCUSD",1725891206285,0.67243622,55642.0,55641.0,0.001636]
["bitfinex","BTCUSD",1725891206525,0.67143622,55642.0,55641.0,0.001636]
["bitfinex","BTCUSD",1725891207591,0.67143622,55642.0,55641.0,0.015636]
["bitfinex","BTCUSD",1725891207835,0.67243622,55642.0,55641.0,0.027636]
["bitfinex","BTCUSD",1725891208042,0.67243622,55642.0,55641.0,0.013636]
["bitfinex","BTCUSD",1725891208253,0.67143622,55642.0,55641.0,0.015636]
["bitfinex","BTCUSD",1725891208717,0.67243622,55642.0,55641.0,0.027636]
["bitfinex","BTCUSD",1725891210282,0.67243622,55642.0,55641.0,0.013636]
["bitfinex","BTCUSD",1725891210517,0.67243622,55642.0,55641.0,0.027636]
["bitfinex","BTCUSD",1725891210964,0.67143622,55642.0,55641.0,0.015636]
["bitfinex","BTCUSD",1725891211213,0.67243622,55642.0,55641.0,0.027636]
["bitfinex","BTCUSD",1725891211418,0.67243622,55642.0,55641.0,0.013636]
["bitfinex","BTCUSD",1725891211639,0.67143622,55642.0,55641.0,0.001636]
["bitfinex","BTCUSD",1725891211891,0.69443622,55642.0,55641.0,0.015636]
["bitfinex","BTCUSD",1725891212113,0.91193622,55642.0,55641.0,0.015636]
["bitfinex","BTCUSD",1725891212364,1.10093622,55642.0,55641.0,0.015636]
["bitfinex","BTCUSD",1725891212645,1.09993622,55642.0,55641.0,0.015636]
["bitfinex","BTCUSD",1725891213097,0.89090262,55642.0,55641.0,0.015636]
["bitfinex","BTCUSD",1725891213305,0.88193622,55642.0,55641.0,0.001636]
["bitfinex","BTCUSD",1725891213536,0.85893622,55642.0,55641.0,0.015636]
["bitfinex","BTCUSD",1725891213746,0.85893622,55642.0,55641.0,0.001636]
["bitfinex","BTCUSD",1725891213747,0.67243622,55642.0,55641.0,0.001636]
["bitfinex","BTCUSD",1725891214235,0.67243622,55642.0,55641.0,0.015636]
["bitfinex","BTCUSD",1725891214451,0.67243622,55642.0,55641.0,0.001636]
["bitfinex","BTCUSD",1725891214909,0.67243622,55642.0,55641.0,0.015636]
["bitfinex","BTCUSD",1725891215437,0.67143622,55642.0,55641.0,0.015636]
["bitfinex","BTCUSD",1725891215674,0.67243622,55642.0,55641.0,0.027636]
["bitfinex","BTCUSD",1725891216170,0.67143622,55642.0,55641.0,0.015636]
["bitfinex","BTCUSD",1725891216397,0.67243622,55642.0,55641.0,0.013636]
["bitfinex","BTCUSD",1725891216844,0.67243622,55642.0,55641.0,0.027636]
["bitfinex","BTCUSD",1725891217063,0.67143622,55642.0,55641.0,0.015636]
["bitfinex","BTCUSD",1725891217515,0.67143622,55642.0,55641.0,0.001636]
["bitfinex","BTCUSD",1725891217983,0.27023622,55642.0,55641.0,0.015636]
["bitfinex","BTCUSD",1725891218213,0.27023622,55642.0,55641.0,0.001636]
["bitfinex","BTCUSD",1725891218434,1.4946381,55642.0,55641.0,0.013636]
["bitfinex","BTCUSD",1725891218893,1.4936381,55642.0,55641.0,0.001636]
["bitfinex","BTCUSD",1725891219122,1.4936381,55642.0,55641.0,0.013636]
["bitfinex","BTCUSD",1725891219337,1.4946381,55642.0,55641.0,0.013636]
["bitfinex","BTCUSD",1725891219818,1.4936381,55642.0,55641.0,0.015636]
["bitfinex","BTCUSD",1725891220032,1.4946381,55642.0,55641.0,0.013636]
["bitfinex","BTCUSD",1725891220334,1.4946381,55642.0,55641.0,0.027636]
["bitfinex","BTCUSD",1725891220570,1.4946381,55642.0,55641.0,0.013636]
["bitfinex","BTCUSD",1725891221022,1.49014403,55642.0,55641.0,0.027636]
["bitfinex","BTCUSD",1725891221240,1.49014403,55642.0,55641.0,0.013636]
["bitfinex","BTCUSD",1725891221491,1.48914403,55642.0,55641.0,0.001636]
["bitfinex","BTCUSD",1725891221698,1.48914403,55642.0,55641.0,0.015636]
["bitfinex","BTCUSD",1725891221933,1.49014403,55642.0,55641.0,0.027636]
["bitfinex","BTCUSD",1725891222175,1.24990781,55642.0,55641.0,0.226636]
["bitfinex","BTCUSD",1725891222410,1.24890781,55642.0,55641.0,0.214636]
["bitfinex","BTCUSD",1725891222879,1.24990781,55642.0,55641.0,0.226636]
["bitfinex","BTCUSD",1725891223114,1.24990781,55642.0,55641.0,0.212636]
["bitfinex","BTCUSD",1725891223331,1.24890781,55642.0,55641.0,0.214636]
["bitfinex","BTCUSD",1725891223742,1.24890781,55642.0,55641.0,0.200636]
["bitfinex","BTCUSD",1725891223992,1.24890781,55642.0,55641.0,0.214636]
["bitfinex","BTCUSD",1725891224210,1.24890781,55642.0,55641.0,0.200636]
["bitfinex","BTCUSD",1725891224636,1.24890781,55642.0,55641.0,0.214636]
["bitfinex","BTCUSD",1725891225291,1.24890781,55642.0,55641.0,0.26806599]
["bitfinex","BTCUSD",1725891225504,1.24990781,55642.0,55641.0,0.28006599]
["bitfinex","BTCUSD",1725891225946,1.24890781,55642.0,55641.0,0.26806599]
["bitfinex","BTCUSD",1725891226212,1.24890781,55642.0,55641.0,0.714636]
["bitfinex","BTCUSD",1725891226213,1.21890781,55642.0,55641.0,0.714636]
["bitfinex","BTCUSD",1725891226440,1.21990781,55642.0,55641.0,0.90766075]
["bitfinex","BTCUSD",1725891226697,1.21990781,55642.0,55641.0,0.90314458]
["bitfinex","BTCUSD",1725891226949,1.21990781,55642.0,55641.0,0.88914458]
["bitfinex","BTCUSD",1725891227195,1.21890781,55642.0,55641.0,1.08941314]
["bitfinex","BTCUSD",1725891227414,1.21890781,55642.0,55641.0,1.10341314]
["bitfinex","BTCUSD",1725891227633,1.21990781,55642.0,55641.0,1.11541314]
["bitfinex","BTCUSD",1725891227858,1.21990781,55642.0,55641.0,1.10141314]
["bitfinex","BTCUSD",1725891228040,0.69048427,55642.0,55641.0,1.10141314]
["bitfinex","BTCUSD",1725891228311,0.69048427,55642.0,55641.0,1.09241314]
["bitfinex","BTCUSD",1725891228749,0.69048427,55642.0,55641.0,2.75608914]
["bitfinex","BTCUSD",1725891228970,0.68948427,55642.0,55641.0,2.74408914]
["bitfinex","BTCUSD",1725891229154,0.68948427,55642.0,55641.0,1.49332014]
["bitfinex","BTCUSD",1725891229414,0.69048427,55642.0,55641.0,1.50532014]
["bitfinex","BTCUSD",1725891229632,0.69048427,55642.0,55641.0,1.49132014]
["bitfinex","BTCUSD",1725891229893,0.68948427,55642.0,55641.0,1.47932014]
["bitfinex","BTCUSD",1725891230358,0.69048427,55642.0,55641.0,1.50532014]
["bitfinex","BTCUSD",1725891230579,0.69048427,55642.0,55641.0,1.49132014]
["bitfinex","BTCUSD",1725891231042,0.69048427,55642.0,55641.0,1.50532014]
["bitfinex","BTCUSD",1725891231256,0.69048427,55642.0,55641.0,1.49132014]
["bitfinex","BTCUSD",1725891231693,0.69048427,55642.0,55641.0,1.50532014]
["bitfinex","BTCUSD",1725891232167,0.68948427,55642.0,55641.0,1.49332014]
["bitfinex","BTCUSD",1725891232645,0.68948427,55642.0,55641.0,1.50532014]
["bitfinex","BTCUSD",1725891232646,0.69048427,55642.0,55641.0,1.50532014]
["bitfinex","BTCUSD",1725891232856,0.69048427,55642.0,55641.0,1.31605158]
["bitfinex","BTCUSD",1725891233110,0.68948427,55642.0,55641.0,1.30405158]
["bitfinex","BTCUSD",1725891233291,0.69048427,55642.0,55641.0,1.31605158]
["bitfinex","BTCUSD",1725891233504,0.69048427,55642.0,55641.0,1.30205158]
["bitfinex","BTCUSD",1725891233957,0.69048427,55642.0,55641.0,1.31605158]
["bitfinex","BTCUSD",1725891234850,0.69048427,55642.0,55641.0,2.54517858]
["bitfinex","BTCUSD",1725891235073,0.69048427,55642.0,55641.0,2.56137458]
["bitfinex","BTCUSD",1725891235777,0.69130127,55642.0,55641.0,2.56137458]
["bitfinex","BTCUSD",1725891235989,0.69130127,55642.0,55641.0,0.90314458]
["bitfinex","BTCUSD",1725891236863,0.69130127,55642.0,55641.0,0.97514358]
["bitfinex","BTCUSD",1725891237981,0.69130127,55642.0,55641.0,0.97965975]
["bitfinex","BTCUSD",1725891238218,0.2979144,55642.0,55641.0,2.65157956]
["bitfinex","BTCUSD",1725891238435,0.02548383,55660.0,55645.0,0.1985]
["bitfinex","BTCUSD",1725891238653,1.13103622,55660.0,55659.0,0.08041992]
["bitfinex","BTCUSD",1725891238859,1.07103622,55660.0,55658.0,0.28338462]
["bitfinex","BTCUSD",1725891239084,1.04555239,55660.0,55659.0,0.17615806]
["bitfinex","BTCUSD",1725891239529,0.8608,55660.0,55659.0,0.17615806]
["bitfinex","BTCUSD",1725891239758,0.8618,55660.0,55659.0,0.17615806]
["bitfinex","BTCUSD",1725891239979,0.8618,55660.0,55659.0,0.28338462]
["bitfinex","BTCUSD",1725891240215,0.8608,55660.0,55659.0,0.28338462]
["bitfinex","BTCUSD",1725891240447,0.8608,55660.0,55659.0,0.17615806]
["bitfinex","BTCUSD",1725891240730,0.8608,55660.0,55659.0,0.32219126]
["bitfinex","BTCUSD",1725891240731,0.8618,55660.0,55659.0,0.32219126]
["bitfinex","BTCUSD",1725891240961,0.8618,55660.0,55659.0,0.18815806]
["bitfinex","BTCUSD",1725891241198,0.8618,55660.0,55659.0,0.33619126]
["bitfinex","BTCUSD",1725891241412,0.8618,55660.0,55659.0,0.18815806]
["bitfinex","BTCUSD",1725891241626,0.8618,55660.0,55659.0,0.4489979]
["bitfinex","BTCUSD",1725891241844,0.8618,55660.0,55659.0,0.86487423]
["bitfinex","BTCUSD",1725891242070,0.46741313,55660.0,55659.0,0.83887423]
["bitfinex","BTCUSD",1725891242328,0.46741313,55660.0,55659.0,1.49562662]
["bitfinex","BTCUSD",1725891242552,0.46841313,55660.0,55659.0,3.17330262]
["bitfinex","BTCUSD",1725891242776,0.46841313,55660.0,55659.0,1.67865423]
["bitfinex","BTCUSD",1725891242987,0.46741313,55660.0,55659.0,1.6629989]
["bitfinex","BTCUSD",1725891243263,0.46741313,55660.0,55659.0,1.87075129]
["bitfinex","BTCUSD",1725891243483,0.46741313,55660.0,55659.0,1.88475129]
["bitfinex","BTCUSD",1725891243484,0.46841313,55660.0,55659.0,1.88475129]
["bitfinex","BTCUSD",1725891243724,0.46841313,55660.0,55659.0,1.89875129]
["bitfinex","BTCUSD",1725891243913,0.46741313,55660.0,55659.0,1.87075129]
["bitfinex","BTCUSD",1725891244394,0.46741313,55660.0,55659.0,1.88475129]
["bitfinex","BTCUSD",1725891244613,0.46741313,55660.0,55659.0,1.87075129]
["bitfinex","BTCUSD",1725891244826,0.46741313,55660.0,55659.0,1.88475129]
["bitfinex","BTCUSD",1725891245250,0.46841313,55660.0,55659.0,1.88375129]
["bitfinex","BTCUSD",1725891245803,0.46741313,55660.0,55659.0,1.6769989]
["bitfinex","BTCUSD",1725891245966,0.46741313,55660.0,55659.0,1.3002189]
["bitfinex","BTCUSD",1725891246161,0.46841313,55660.0,55659.0,1.5233063]
["bitfinex","BTCUSD",1725891246370,0.46841313,55660.0,55659.0,1.69819726]
["bitfinex","BTCUSD",1725891246612,0.46741313,55660.0,55659.0,1.68519726]
["bitfinex","BTCUSD",1725891247063,0.46841313,55660.0,55659.0,1.69819726]
["bitfinex","BTCUSD",1725891247450,0.46841313,55660.0,55659.0,1.68419726]
["bitfinex","BTCUSD",1725891247580,0.46841313,55660.0,55659.0,1.64128552]
["bitfinex","BTCUSD",1725891247793,0.46841313,55660.0,55659.0,1.65528552]
["bitfinex","BTCUSD",1725891248003,0.46841313,55660.0,55659.0,1.64128552]
["bitfinex","BTCUSD",1725891248206,0.46741313,55660.0,55659.0,1.62828552]
["bitfinex","BTCUSD",1725891248640,0.46823013,55660.0,55659.0,1.65528552]
["bitfinex","BTCUSD",1725891248867,0.46923013,55660.0,55659.0,1.50735952]
["bitfinex","BTCUSD",1725891249295,0.46823013,55660.0,55659.0,1.50835952]
["bitfinex","BTCUSD",1725891249509,0.46923013,55660.0,55659.0,1.52135952]
["bitfinex","BTCUSD",1725891250184,0.46823013,55660.0,55659.0,1.30060713]
["bitfinex","BTCUSD",1725891250426,0.46923013,55660.0,55659.0,0.46239096]
["bitfinex","BTCUSD",1725891250674,0.46923013,55660.0,55659.0,0.18789096]
["bitfinex","BTCUSD",1725891250948,0.46923013,55660.0,55659.0,0.013]
["bitfinex","BTCUSD",1725891250949,1.31936635,55660.0,55659.0,0.013]
["bitfinex","BTCUSD",1725891251164,1.31936635,55660.0,55659.0,0.027]
["bitfinex","BTCUSD",1725891251364,1.31936635,55660.0,55659.0,0.013]
["bitfinex","BTCUSD",1725891251775,1.31836635,55660.0,55659.0,0.014]
["bitfinex","BTCUSD",1725891251981,1.31836635,55660.0,55659.0,0.013]
["bitfinex","BTCUSD",1725891252194,1.31936635,55660.0,55659.0,0.013]
["bitfinex","BTCUSD",1725891252393,1.31936635,55660.0,55659.0,0.027]
["bitfinex","BTCUSD",1725891252642,1.31936635,55660.0,55659.0,0.014]
["bitfinex","BTCUSD",1725891252860,1.31836635,55660.0,55659.0,0.014]
["bitfinex","BTCUSD",1725891253074,1.31936635,55660.0,55659.0,0.027]
["bitfinex","BTCUSD",1725891255142,1.34236635,55660.0,55659.0,0.027]
["bitfinex","BTCUSD",1725891255380,0.0964,55647.0,55646.0,0.05354313]
["bitfinex","BTCUSD",1725891255605,0.06,55646.0,55642.0,0.05354313]
["bitfinex","BTCUSD",1725891255854,0.02548383,55642.0,55641.0,0.001636]
["bitfinex","BTCUSD",1725891256085,0.21023622,55642.0,55641.0,0.001636]
["bitfinex","BTCUSD",1725891257433,0.21023622,55642.0,55641.0,0.05520689]
["bitfinex","BTCUSD",1725891257647,0.02548383,55643.0,55641.0,0.001636]
["bitfinex","BTCUSD",1725891257881,0.02548383,55643.0,55642.0,0.26591724]
["bitfinex","BTCUSD",1725891258125,0.02548383,55643.0,55642.0,0.1855609]
["bitfinex","BTCUSD",1725891258346,0.02548383,55643.0,55642.0,0.29270269]
["bitfinex","BTCUSD",1725891258604,0.21023622,55643.0,55642.0,0.1855609]
["bitfinex","BTCUSD",1725891258829,0.21123622,55643.0,55642.0,0.1855609]
["bitfinex","BTCUSD",1725891259269,0.21023622,55643.0,55642.0,0.26594433]
["bitfinex","BTCUSD",1725891259454,0.21023622,55643.0,55642.0,0.1855609]
["bitfinex","BTCUSD",1725891259663,0.21023622,55643.0,55642.0,0.29270269]
["bitfinex","BTCUSD",1725891259912,0.21123622,55643.0,55642.0,0.1855609]
["bitfinex","BTCUSD",1725891260116,0.67864935,55643.0,55642.0,0.1855609]
["bitfinex","BTCUSD",1725891260265,0.67864935,55643.0,55642.0,0.29270269]
["bitfinex","BTCUSD",1725891260480,0.67864935,55643.0,55641.0,0.08204943]
["bitfinex","BTCUSD",1725891260675,0.18475239,55642.0,55641.0,0.08204943]
["bitfinex","BTCUSD",1725891261167,0.18475239,55642.0,55641.0,0.001636]
["bitfinex","BTCUSD",1725891261371,0.18924602,55642.0,55641.0,0.05524888]
["bitfinex","BTCUSD",1725891261625,0.18924602,55642.0,55641.0,0.001636]
["bitfinex","BTCUSD",1725891262060,0.24924602,55642.0,55641.0,0.001636]
["bitfinex","BTCUSD",1725891262305,0.24924604,55642.0,55641.0,0.001636]
["bitfinex","BTCUSD",1725891262509,0.25024604,55642.0,55641.0,0.008636]
["bitfinex","BTCUSD",1725891262722,0.24924604,55642.0,55641.0,0.001636]
["bitfinex","BTCUSD",1725891263169,0.63427582,55642.0,55641.0,0.008636]
["bitfinex","BTCUSD",1725891263382,0.63327582,55642.0,55641.0,0.001636]
["bitfinex","BTCUSD",1725891263811,1.22587582,55642.0,55641.0,0.008636]
["bitfinex","BTCUSD",1725891265233,1.22387582,55642.0,55641.0,0.001636]
["bitfinex","BTCUSD",1725891265665,1.22587582,55642.0,55641.0,0.017636]
["bitfinex","BTCUSD",1725891266130,1.22387582,55642.0,55641.0,0.001636]
["bitfinex","BTCUSD",1725891266428,1.03498217,55642.0,55641.0,0.001636]
["bitfinex","BTCUSD",1725891266637,1.03598217,55642.0,55641.0,0.003636]
["bitfinex","BTCUSD",1725891266845,1.03698217,55642.0,55641.0,0.017636]
["bitfinex","BTCUSD",1725891267066,1.03598217,55642.0,55641.0,0.015636]
["bitfinex","BTCUSD",1725891267280,1.03498217,55642.0,55641.0,0.001636]
["bitfinex","BTCUSD",1725891268621,0.62978217,55642.0,55641.0,0.002636]
["bitfinex","BTCUSD",1725891268842,0.62978217,55642.0,55641.0,0.08306601]
["bitfinex","BTCUSD",1725891269276,0.62978217,55642.0,55641.0,0.09606601]
["bitfinex","BTCUSD",1725891269527,1.22998217,55642.0,55641.0,0.015636]
["bitfinex","BTCUSD",1725891269760,1.23098217,55642.0,55641.0,0.016636]
["bitfinex","BTCUSD",1725891269991,1.23098217,55642.0,55641.0,0.002636]
["bitfinex","BTCUSD",1725891269992,1.22998217,55642.0,55641.0,0.002636]
["bitfinex","BTCUSD",1725891270228,1.22898217,55642.0,55641.0,0.001636]
["bitfinex","BTCUSD",1725891270463,1.23098217,55642.0,55641.0,0.016636]
["bitfinex","BTCUSD",1725891270699,1.22998217,55642.0,55641.0,0.002636]
["bitfinex","BTCUSD",1725891270930,1.25298217,55642.0,55641.0,0.002636]
["bitfinex","BTCUSD",1725891271839,1.22898217,55642.0,55641.0,0.001636]
["bitfinex","BTCUSD",1725891272321,1.23098217,55642.0,55641.0,0.016636]
["bitfinex","BTCUSD",1725891272594,1.03668217,55642.0,55641.0,0.016636]
["bitfinex","BTCUSD",1725891273086,1.03468217,55642.0,55641.0,0.001636]
["bitfinex","BTCUSD",1725891273088,0.62878217,55642.0,55641.0,0.001636]
["bitfinex","BTCUSD",1725891273346,0.44602978,55642.0,55641.0,0.12387602]
["bitfinex","BTCUSD",1725891273592,0.44602978,55642.0,55641.0,0.09699629]
["bitfinex","BTCUSD",1725891274090,0.44502978,55642.0,55641.0,0.002636]
["bitfinex","BTCUSD",1725891274831,0.44502978,55642.0,55641.0,0.08298894]
["bitfinex","BTCUSD",1725891275080,0.44502978,55642.0,55641.0,0.26890861]
["bitfinex","BTCUSD",1725891275327,0.44502978,55642.0,55641.0,0.001636]
["bitfinex","BTCUSD",1725891275328,1.02618217,55642.0,55641.0,0.001636]
["bitfinex","BTCUSD",1725891275573,1.02818217,55642.0,55641.0,0.016636]
["bitfinex","BTCUSD",1725891276066,1.02818217,55642.0,55641.0,0.001636]
["bitfinex","BTCUSD",1725891276067,0.44402978,55642.0,55641.0,0.001636]
["bitfinex","BTCUSD",1725891276553,0.44602978,55642.0,55641.0,0.07020425]
["bitfinex","BTCUSD",1725891276802,0.63078217,55642.0,55641.0,0.016636]
["bitfinex","BTCUSD",1725891277048,0.62978217,55642.0,55641.0,0.015636]
["bitfinex","BTCUSD",1725891277291,0.62878217,55642.0,55641.0,0.001636]
["bitfinex","BTCUSD",1725891277535,0.62978217,55642.0,55641.0,0.015636]
["bitfinex","BTCUSD",1725891278523,0.63078217,55642.0,55641.0,0.016636]
["bitfinex","BTCUSD",1725891278776,1.23108217,55642.0,55641.0,0.016636]
["bitfinex","BTCUSD",1725891279027,1.25208217,55642.0,55641.0,0.001636]
["bitfinex","BTCUSD",1725891279304,1.25208217,55642.0,55641.0,0.016636]
["bitfinex","BTCUSD",1725891279305,1.25408217,55642.0,55641.0,0.016636]
["bitfinex","BTCUSD",1725891279759,1.25208217,55642.0,55641.0,0.001636]
["bitfinex","BTCUSD",1725891280009,1.25308217,55642.0,55641.0,0.010636]
["bitfinex","BTCUSD",1725891280254,1.25308217,55642.0,55641.0,0.001]
["bitfinex","BTCUSD",1725891280797,1.25408217,55642.0,55641.0,0.015]
["bitfinex","BTCUSD",1725891281262,1.23108217,55642.0,55641.0,0.015]
["bitfinex","BTCUSD",1725891281505,1.23108217,55642.0,55641.0,0.014]
["bitfinex","BTCUSD",1725891281787,1.04188217,55642.0,55641.0,0.014]
["bitfinex","BTCUSD",1725891282016,0.62978217,55642.0,55641.0,0.014]
["bitfinex","BTCUSD",1725891282265,0.06,55641.0,55638.0,0.05357122]
["bitfinex","BTCUSD",1725891282514,0.44602978,55642.0,55641.0,0.014]
["bitfinex","BTCUSD",1725891282783,0.41602978,55642.0,55641.0,0.06757122]
["bitfinex","BTCUSD",1725891283038,0.38502978,55642.0,55641.0,0.09335684]
["bitfinex","BTCUSD",1725891283281,0.38602978,55642.0,55641.0,0.09435684]
["bitfinex","BTCUSD",1725891283525,0.38502978,55642.0,55641.0,0.26769428]
["bitfinex","BTCUSD",1725891283772,0.38602978,55642.0,55641.0,0.19733744]
["bitfinex","BTCUSD",1725891284022,0.38502978,55642.0,55641.0,0.77187989]
["bitfinex","BTCUSD",1725891284238,0.001,55642.0,55641.0,0.846589]
["bitfinex","BTCUSD",1725891284492,0.001,55642.0,55641.0,0.848223]
["bitfinex","BTCUSD",1725891284721,0.001,55642.0,55641.0,0.98105037]
["bitfinex","BTCUSD",1725891284971,0.03,55650.0,55641.0,0.98105037]
["bitfinex","BTCUSD",1725891285210,0.001,55642.0,55641.0,0.662034]
["bitfinex","BTCUSD",1725891285447,0.001,55642.0,55641.0,0.84112374]
["bitfinex","BTCUSD",1725891285708,0.001,55642.0,55641.0,0.85312374]
["bitfinex","BTCUSD",1725891285948,0.000817,55643.0,55641.0,0.84112374]
["bitfinex","BTCUSD",1725891286203,0.001,55642.0,55641.0,0.675034]
["bitfinex","BTCUSD",1725891286429,0.001,55642.0,55641.0,0.84114605]
["bitfinex","BTCUSD",1725891286666,0.001,55642.0,55641.0,0.46374605]
["bitfinex","BTCUSD",1725891286939,0.002,55642.0,55641.0,0.47674605]
["bitfinex","BTCUSD",1725891287184,0.2598,55642.0,55641.0,0.47574605]
["bitfinex","BTCUSD",1725891288405,0.2598,55642.0,55641.0,0.60957342]
["bitfinex","BTCUSD",1725891288634,0.2588,55642.0,55641.0,0.59666911]
["bitfinex","BTCUSD",1725891289080,0.2608,55642.0,55641.0,0.6108429]
["bitfinex","BTCUSD",1725891289545,0.2608,55642.0,55641.0,0.4759195]
["bitfinex","BTCUSD",1725891289546,0.2598,55642.0,55641.0,0.4759195]
["bitfinex","BTCUSD",1725891289997,0.2598,55642.0,55641.0,0.4639195]
["bitfinex","BTCUSD",1725891290224,0.2608,55642.0,55641.0,0.4769195]
["bitfinex","BTCUSD",1725891290449,0.2588,55642.0,55641.0,0.4629195]
["bitfinex","BTCUSD",1725891290902,0.2598,55642.0,55641.0,0.4639195]
["bitfinex","BTCUSD",1725891292127,0.2608,55642.0,55641.0,0.4769195]
["bitfinex","BTCUSD",1725891292362,0.2598,55642.0,55641.0,0.4759195]
["bitfinex","BTCUSD",1725891292574,0.2588,55642.0,55641.0,0.4639195]
["bitfinex","BTCUSD",1725891292789,0.2608,55642.0,55641.0,0.4769195]
["bitfinex","BTCUSD",1725891293007,0.2598,55642.0,55641.0,0.4639195]
["bitfinex","BTCUSD",1725891293248,0.2588,55642.0,55641.0,0.4629195]
["bitfinex","BTCUSD",1725891293470,0.2598,55642.0,55641.0,0.4769195]
["bitfinex","BTCUSD",1725891293710,0.2598,55642.0,55641.0,0.46434754]
["bitfinex","BTCUSD",1725891293929,0.2598,55642.0,55641.0,0.46434755]
["bitfinex","BTCUSD",1725891294157,0.001,55642.0,55641.0,0.47634755]
["bitfinex","BTCUSD",1725891294375,0.001,55642.0,55641.0,0.63730749]
["bitfinex","BTCUSD",1725891295729,0.002,55642.0,55641.0,0.47734755]
["bitfinex","BTCUSD",1725891296197,0.002,55642.0,55641.0,0.50734755]
["bitfinex","BTCUSD",1725891298247,0.002817,55642.0,55641.0,0.50734755]
["bitfinex","BTCUSD",1725891298907,0.002817,55642.0,55641.0,0.74501601]
["bitfinex","BTCUSD",1725891299129,0.025917,55642.0,55641.0,0.74501601]
["bitfinex","BTCUSD",1725891299589,0.025917,55642.0,55641.0,0.50734755]
["bitfinex","BTCUSD",1725891300674,0.025917,55642.0,55641.0,0.29534755]
["bitfinex","BTCUSD",1725891301655,0.025917,55642.0,55641.0,1.14411168]
["bitfinex","BTCUSD",1725891301896,0.025917,55642.0,55641.0,1.83747543]
["bitfinex","BTCUSD",1725891302142,0.025917,55642.0,55641.0,0.88644755]
["bitfinex","BTCUSD",1725891302359,0.025917,55642.0,55641.0,0.29534755]
["bitfinex","BTCUSD",1725891303278,0.025917,55642.0,55641.0,0.29167495]
["bitfinex","BTCUSD",1725891303556,0.024917,55642.0,55641.0,0.29067495]
["bitfinex","BTCUSD",1725891303832,0.024917,55642.0,55641.0,0.19067495]
["bitfinex","BTCUSD",1725891304073,0.65376939,55642.0,55641.0,0.13708422]
["bitfinex","BTCUSD",1725891304303,0.65476939,55642.0,55641.0,0.19167495]
["bitfinex","BTCUSD",1725891304539,0.65376939,55642.0,55641.0,0.17867495]
["bitfinex","BTCUSD",1725891305563,0.65276939,55642.0,55641.0,0.17767495]
["bitfinex","BTCUSD",1725891305799,0.65276939,55642.0,55641.0,0.001634]
["bitfinex","BTCUSD",1725891305800,0.84116939,55642.0,55641.0,0.001634]
["bitfinex","BTCUSD",1725891306040,0.84216939,55642.0,55641.0,0.002634]
["bitfinex","BTCUSD",1725891306531,0.4153,55637.0,55636.0,0.05378731]
["bitfinex","BTCUSD",1725891306742,1.13887313,55637.0,55636.0,0.05378731]
["bitfinex","BTCUSD",1725891306957,0.4753,55635.0,55634.0,0.05378731]
["bitfinex","BTCUSD",1725891307173,0.4753,55635.0,55632.0,0.06648831]
["bitfinex","BTCUSD",1725891307174,0.06,55633.0,55632.0,0.06648831]
["bitfinex","BTCUSD",1725891307444,0.66005239,55633.0,55632.0,0.06648831]
["bitfinex","BTCUSD",1725891307649,0.85725239,55633.0,55632.0,0.012701]
["bitfinex","BTCUSD",1725891308365,0.85725239,55633.0,55632.0,0.06647209]
["bitfinex","BTCUSD",1725891308568,0.85725239,55633.0,55632.0,0.012701]
["bitfinex","BTCUSD",1725891309926,0.85925239,55633.0,55632.0,0.026701]
["bitfinex","BTCUSD",1725891310157,0.85825239,55633.0,55632.0,0.013701]
["bitfinex","BTCUSD",1725891310387,0.85725239,55633.0,55632.0,0.012701]
["bitfinex","BTCUSD",1725891310623,0.85825239,55633.0,55632.0,0.025701]
["bitfinex","BTCUSD",1725891310855,0.85825239,55633.0,55632.0,0.013701]
["bitfinex","BTCUSD",1725891311073,0.87801839,55633.0,55632.0,0.013701]
["bitfinex","BTCUSD",1725891311356,0.87901839,55633.0,55632.0,0.026701]
["bitfinex","BTCUSD",1725891311849,0.68181839,55633.0,55632.0,0.026701]
["bitfinex","BTCUSD",1725891312300,0.68081839,55633.0,55632.0,0.025701]
["bitfinex","BTCUSD",1725891312802,0.68181839,55633.0,55632.0,0.026701]
["bitfinex","BTCUSD",1725891313010,0.86045239,55633.0,55632.0,0.006935]
["bitfinex","BTCUSD",1725891313235,0.88345239,55633.0,55632.0,0.006935]
["bitfinex","BTCUSD",1725891313683,0.86045239,55633.0,55632.0,0.006935]
["bitfinex","BTCUSD",1725891317093,0.86045239,55633.0,55632.0,0.005235]
["bitfinex","BTCUSD",1725891317775,0.66205239,55633.0,55632.0,0.005235]
["bitfinex","BTCUSD",1725891317985,0.24675239,55633.0,55632.0,0.05891208]
["bitfinex","BTCUSD",1725891318202,0.24675239,55633.0,55632.0,0.05889647]
["bitfinex","BTCUSD",1725891318425,0.24675239,55633.0,55632.0,0.05889612]
["bitfinex","BTCUSD",1725891318656,0.24675239,55633.0,55632.0,0.005235]
["bitfinex","BTCUSD",1725891319135,0.24575239,55633.0,55632.0,0.004235]
["bitfinex","BTCUSD",1725891319633,0.18575239,55633.0,55632.0,0.004235]
["bitfinex","BTCUSD",1725891319871,0.062,55633.0,55632.0,0.07189612]
["bitfinex","BTCUSD",1725891320079,0.062,55633.0,55632.0,0.018235]
["bitfinex","BTCUSD",1725891320080,0.24675239,55633.0,55632.0,0.018235]
["bitfinex","BTCUSD",1725891320285,0.24675239,55633.0,55632.0,0.07189134]
["bitfinex","BTCUSD",1725891320499,0.24675239,55633.0,55632.0,0.018235]
["bitfinex","BTCUSD",1725891320714,0.24475239,55633.0,55631.0,0.05365634]
["bitfinex","BTCUSD",1725891320916,0.06,55632.0,55631.0,0.05365634]
["bitfinex","BTCUSD",1725891321357,0.06,55632.0,55630.0,0.05365634]
["bitfinex","BTCUSD",1725891321569,0.06,55631.0,55630.0,0.05365634]
["bitfinex","BTCUSD",1725891322023,0.06,55631.0,55630.0,0.05365323]
["bitfinex","BTCUSD",1725891322253,0.06,55631.0,55629.0,0.05365323]
["bitfinex","BTCUSD",1725891322254,0.03,55630.0,55629.0,0.05365323]
["bitfinex","BTCUSD",1725891322491,0.24475239,55630.0,55629.0,0.05365323]
["bitfinex","BTCUSD",1725891322759,0.24475239,55630.0,55626.0,0.00164]
["bitfinex","BTCUSD",1725891322760,0.06,55627.0,55626.0,0.05529323]
["bitfinex","BTCUSD",1725891322988,0.91154772,55627.0,55626.0,0.00164]
["bitfinex","BTCUSD",1725891323197,0.91154772,55627.0,55622.0,0.00164]
["bitfinex","BTCUSD",1725891323198,0.152,55623.0,55622.0,0.00164]
["bitfinex","BTCUSD",1725891323418,0.93764893,55623.0,55622.0,0.00164]
["bitfinex","BTCUSD",1725891323655,1.34226967,55623.0,55622.0,0.00164]
["bitfinex","BTCUSD",1725891324052,0.93802074,55613.0,55612.0,0.00164]
["bitfinex","BTCUSD",1725891324363,1.12277313,55613.0,55612.0,0.00164]
["bitfinex","BTCUSD",1725891324596,1.14577313,55613.0,55612.0,0.00164]
["bitfinex","BTCUSD",1725891325081,0.84115239,55613.0,55612.0,0.00164]
["bitfinex","BTCUSD",1725891325572,0.5472476,55613.0,55612.0,0.01514]
["bitfinex","BTCUSD",1725891326450,0.5472476,55613.0,55612.0,0.00114]
["bitfinex","BTCUSD",1725891326660,0.5702476,55613.0,55612.0,0.00114]
["bitfinex","BTCUSD",1725891326962,0.5702476,55613.0,55607.0,0.00106]
["bitfinex","BTCUSD",1725891327174,0.18475239,55608.0,55607.0,0.00106]
["bitfinex","BTCUSD",1725891327891,0.18924934,55608.0,55607.0,0.00106]
["bitfinex","BTCUSD",1725891328120,0.18475239,55608.0,55607.0,0.00106]
["bitfinex","BTCUSD",1725891328599,0.18575239,55608.0,55607.0,0.01506]
["bitfinex","BTCUSD",1725891329034,0.18475239,55608.0,55607.0,0.00106]
["bitfinex","BTCUSD",1725891329461,0.18575239,55608.0,55607.0,0.014]
["bitfinex","BTCUSD",1725891329935,0.3864,55602.0,55588.0,0.55430836]
["bitfinex","BTCUSD",1725891330179,0.18475239,55599.0,55588.0,0.55430836]
["bitfinex","BTCUSD",1725891330465,0.3864,55602.0,55582.0,0.3872]
["bitfinex","BTCUSD",1725891330466,0.18475239,55596.0,55582.0,0.3872]
["bitfinex","BTCUSD",1725891330684,0.4045,55594.0,55578.0,0.2605]
["bitfinex","BTCUSD",1725891330893,0.18925069,55593.0,55578.0,0.2605]
["bitfinex","BTCUSD",1725891331588,0.18925069,55593.0,55586.0,0.4154]
["bitfinex","BTCUSD",1725891331812,0.18475239,55593.0,55586.0,0.4154]
["bitfinex","BTCUSD",1725891332306,0.18575239,55593.0,55587.0,0.1963]
["bitfinex","BTCUSD",1725891332522,0.18475239,55593.0,55588.0,0.013]
["bitfinex","BTCUSD",1725891332976,0.18575239,55593.0,55588.0,0.013]
["bitfinex","BTCUSD",1725891333202,0.18575239,55593.0,55587.0,0.1963]
["bitfinex","BTCUSD",1725891333904,0.00449775,55592.0,55587.0,0.1963]
["bitfinex","BTCUSD",1725891334159,0.18475239,55591.0,55587.0,0.1963]
["bitfinex","BTCUSD",1725891334411,0.4771,55608.0,55587.0,0.1963]
["bitfinex","BTCUSD",1725891334666,0.4771,55608.0,55588.0,0.1]
["bitfinex","BTCUSD",1725891334667,0.1892496,55607.0,55588.0,0.1]
["bitfinex","BTCUSD",1725891334922,0.1892496,55607.0,55589.0,0.4022]
["bitfinex","BTCUSD",1725891335158,0.1892496,55607.0,55590.0,0.1]
["bitfinex","BTCUSD",1725891335616,0.001,55593.0,55590.0,0.1]
["bitfinex","BTCUSD",1725891335829,0.18475239,55592.0,55590.0,0.1]
["bitfinex","BTCUSD",1725891336282,0.18475239,55592.0,55588.0,0.1]
["bitfinex","BTCUSD",1725891336496,0.18475239,55592.0,55589.0,0.013]
["bitfinex","BTCUSD",1725891336958,0.18475239,55592.0,55587.0,0.1963]
["bitfinex","BTCUSD",1725891336959,0.18475239,55592.0,55590.0,0.014]
["bitfinex","BTCUSD",1725891337170,0.19025043,55592.0,55590.0,0.027]
["bitfinex","BTCUSD",1725891337400,0.19025043,55592.0,55590.0,0.013]
["bitfinex","BTCUSD",1725891337634,0.19125043,55592.0,55590.0,0.013]
["bitfinex","BTCUSD",1725891338572,0.19025043,55592.0,55588.0,0.014]
["bitfinex","BTCUSD",1725891338795,0.56925239,55590.0,55589.0,0.013]
["bitfinex","BTCUSD",1725891339046,0.6181,55590.0,55589.0,0.013]
["bitfinex","BTCUSD",1725891339262,0.6181,55590.0,55585.0,0.00164]
["bitfinex","BTCUSD",1725891339263,0.03,55587.0,55585.0,0.00164]
["bitfinex","BTCUSD",1725891339481,0.00449891,55586.0,55585.0,0.00164]
["bitfinex","BTCUSD",1725891339962,0.02749891,55586.0,55585.0,0.00164]
["bitfinex","BTCUSD",1725891340174,0.00449919,55586.0,55585.0,0.00164]
["bitfinex","BTCUSD",1725891340618,0.92527357,55586.0,55585.0,0.00164]
["bitfinex","BTCUSD",1725891340908,1.00893036,55586.0,55585.0,0.00164]
["bitfinex","BTCUSD",1725891341231,1.00893036,55586.0,55576.0,0.012705]
["bitfinex","BTCUSD",1725891341232,0.506169,55577.0,55576.0,0.012705]
["bitfinex","BTCUSD",1725891341430,0.87992139,55577.0,55576.0,0.012705]
["bitfinex","BTCUSD",1725891341681,0.029369,55565.0,55559.0,0.55430836]
["bitfinex","BTCUSD",1725891341934,0.18475239,55560.0,55559.0,0.55430836]
["bitfinex","BTCUSD",1725891342187,0.18475239,55560.0,55556.0,0.00164]
["bitfinex","BTCUSD",1725891342399,0.46637313,55557.0,55556.0,0.00164]
["bitfinex","BTCUSD",1725891342647,0.49574213,55557.0,55556.0,0.00164]
["bitfinex","BTCUSD",1725891342858,0.92634213,55557.0,55556.0,0.00164]
["bitfinex","BTCUSD",1725891343046,0.92481413,55557.0,55556.0,0.00164]
["bitfinex","BTCUSD",1725891343387,1.01729554,55557.0,55556.0,0.00164]
["bitfinex","BTCUSD",1725891343595,0.4029,55546.0,55545.0,0.1]
["bitfinex","BTCUSD",1725891343826,0.58765239,55546.0,55545.0,0.1]
["bitfinex","BTCUSD",1725891344011,0.77045239,55546.0,55545.0,0.1]
["bitfinex","BTCUSD",1725891344280,0.77045239,55546.0,55545.0,0.01044787]
["bitfinex","BTCUSD",1725891344281,0.82282139,55546.0,55545.0,0.01044787]
["bitfinex","BTCUSD",1725891344561,1.81353,55533.0,55531.0,0.00164]
["bitfinex","BTCUSD",1725891344748,0.38169623,55532.0,55531.0,0.00164]
["bitfinex","BTCUSD",1725891344996,0.3803,55535.0,55531.0,0.00164]
["bitfinex","BTCUSD",1725891345261,0.00450316,55534.0,55531.0,0.00164]
["bitfinex","BTCUSD",1725891345504,0.029369,55532.0,55531.0,0.00164]
["bitfinex","BTCUSD",1725891345719,0.0338725,55532.0,55531.0,0.00164]
["bitfinex","BTCUSD",1725891345948,0.0045035,55532.0,55531.0,0.00164]
["bitfinex","BTCUSD",1725891346200,0.18925589,55532.0,55531.0,0.00164]
["bitfinex","BTCUSD",1725891346439,0.18925575,55532.0,55531.0,0.00164]
["bitfinex","BTCUSD",1725891346684,0.21225575,55532.0,55531.0,0.00164]
["bitfinex","BTCUSD",1725891347164,0.21225575,55532.0,55531.0,0.01264]
["bitfinex","BTCUSD",1725891347404,0.21325575,55532.0,55531.0,0.02664]
["bitfinex","BTCUSD",1725891347873,0.21225575,55532.0,55531.0,0.01264]
["bitfinex","BTCUSD",1725891348097,0.21325575,55532.0,55531.0,0.02664]
["bitfinex","BTCUSD",1725891348315,0.19025575,55532.0,55531.0,0.02664]
["bitfinex","BTCUSD",1725891348571,0.19025575,55532.0,55531.0,0.00164]
["bitfinex","BTCUSD",1725891348572,0.18925575,55532.0,55531.0,0.00164]
["bitfinex","BTCUSD",1725891348999,0.18925575,55532.0,55531.0,0.01264]
["bitfinex","BTCUSD",1725891349000,0.19025575,55532.0,55531.0,0.01264]
["bitfinex","BTCUSD",1725891349539,0.18925575,55532.0,55531.0,0.00164]
["bitfinex","BTCUSD",1725891349887,0.18575239,55532.0,55531.0,0.013271]
["bitfinex","BTCUSD",1725891350147,0.002,55532.0,55531.0,0.619002]
["bitfinex","BTCUSD",1725891350365,0.7803,55554.0,55534.0,0.000631]
["bitfinex","BTCUSD",1725891350366,0.00450211,55545.0,55534.0,0.000631]
["bitfinex","BTCUSD",1725891350585,0.00450211,55545.0,55531.0,0.60717787]
["bitfinex","BTCUSD",1725891350586,0.18475239,55545.0,55544.0,0.000631]
["bitfinex","BTCUSD",1725891350830,0.00450193,55553.0,55550.0,0.000631]
["bitfinex","BTCUSD",1725891351070,0.3977,55560.0,55550.0,0.000631]
["bitfinex","BTCUSD",1725891351071,0.18475239,55552.0,55550.0,0.000631]
["bitfinex","BTCUSD",1725891351305,0.18475239,55553.0,55552.0,0.000631]
["bitfinex","BTCUSD",1725891351734,0.18475239,55553.0,55551.0,0.01340938]
["bitfinex","BTCUSD",1725891351735,0.00450085,55559.0,55558.0,0.000631]
["bitfinex","BTCUSD",1725891351980,0.41550068,55570.0,55564.0,0.000631]
["bitfinex","BTCUSD",1725891352441,0.41550068,55570.0,55559.0,0.000631]
["bitfinex","BTCUSD",1725891352707,0.41550068,55570.0,55554.0,0.191531]
["bitfinex","BTCUSD",1725891352708,0.1892528,55569.0,55568.0,0.000631]
["bitfinex","BTCUSD",1725891352957,0.5894,55584.0,55573.0,0.000631]
["bitfinex","BTCUSD",1725891353170,0.18475239,55581.0,55575.0,0.000631]
["bitfinex","BTCUSD",1725891353408,0.18475239,55581.0,55574.0,0.01295263]
["bitfinex","BTCUSD",1725891353648,0.18475239,55581.0,55573.0,0.000631]
["bitfinex","BTCUSD",1725891353649,0.00449917,55580.0,55573.0,0.000631]
["bitfinex","BTCUSD",1725891353874,0.18475239,55576.0,55565.0,0.1854]
["bitfinex","BTCUSD",1725891354101,0.18475239,55576.0,55564.0,0.000631]
["bitfinex","BTCUSD",1725891354102,0.18475239,55566.0,55564.0,0.012]
["bitfinex","BTCUSD",1725891354310,0.001,55568.0,55564.0,0.012]
["bitfinex","BTCUSD",1725891354311,0.18925312,55565.0,55564.0,0.012]
["bitfinex","BTCUSD",1725891355666,0.19025312,55565.0,55564.0,0.012]
["bitfinex","BTCUSD",1725891355924,0.18925312,55565.0,55564.0,0.012]
["bitfinex","BTCUSD",1725891356597,0.28099433,55565.0,55564.0,0.012]
["bitfinex","BTCUSD",1725891356847,0.029369,55562.0,55552.0,0.55430836]
["bitfinex","BTCUSD",1725891357060,0.18475239,55555.0,55552.0,0.55430836]
["bitfinex","BTCUSD",1725891357332,0.18475239,55555.0,55553.0,0.01336965]
["bitfinex","BTCUSD",1725891357546,0.00450118,55554.0,55550.0,0.000631]
["bitfinex","BTCUSD",1725891357771,0.18475239,55553.0,55548.0,0.000631]
["bitfinex","BTCUSD",1725891357985,0.029369,55547.0,55532.0,0.000631]
["bitfinex","BTCUSD",1725891358214,0.62390162,55552.0,55532.0,0.000631]
["bitfinex","BTCUSD",1725891358215,0.18475239,55540.0,55532.0,0.000631]
["bitfinex","BTCUSD",1725891358472,0.00450258,55539.0,55535.0,0.000631]
["bitfinex","BTCUSD",1725891358705,0.00450214,55545.0,55544.0,0.000631]
["bitfinex","BTCUSD",1725891358920,0.18475239,55553.0,55544.0,0.000631]
["bitfinex","BTCUSD",1725891359146,0.00450155,55552.0,55545.0,0.000631]
["bitfinex","BTCUSD",1725891359397,0.18475239,55551.0,55545.0,0.000631]
["bitfinex","BTCUSD",1725891359608,0.00450155,55550.0,55545.0,0.000631]
["bitfinex","BTCUSD",1725891359842,0.18475239,55549.0,55535.0,0.001262]
["bitfinex","BTCUSD",1725891360063,0.18475239,55544.0,55536.0,0.000631]
["bitfinex","BTCUSD",1725891360313,0.00450222,55543.0,55536.0,0.000631]
["bitfinex","BTCUSD",1725891360520,0.18925442,55542.0,55540.0,0.000631]
["bitfinex","BTCUSD",1725891360735,0.18475239,55542.0,55540.0,0.000631]
["bitfinex","BTCUSD",1725891360977,0.18925453,55541.0,55531.0,0.00164]
["bitfinex","BTCUSD",1725891361213,0.18475239,55539.0,55535.0,0.013]
["bitfinex","BTCUSD",1725891361438,0.18475239,55539.0,55531.0,0.002271]
["bitfinex","BTCUSD",1725891361439,0.00450258,55538.0,55531.0,0.002271]
["bitfinex","BTCUSD",1725891361686,0.18475239,55537.0,55531.0,0.002271]
["bitfinex","BTCUSD",1725891361901,0.18475239,55537.0,55536.0,0.000631]
["bitfinex","BTCUSD",1725891362140,0.03,55551.0,55541.0,0.000631]
["bitfinex","BTCUSD",1725891362141,0.75229242,55551.0,55541.0,0.000631]
["bitfinex","BTCUSD",1725891362357,0.001,55543.0,55541.0,0.000631]
["bitfinex","BTCUSD",1725891362586,0.18475239,55542.0,55541.0,0.000631]
["bitfinex","BTCUSD",1725891362840,0.18475239,55542.0,55541.0,0.001262]
["bitfinex","BTCUSD",1725891363049,0.18475239,55542.0,55541.0,0.000631]
["bitfinex","BTCUSD",1725891363279,0.001,55543.0,55539.0,0.000631]
["bitfinex","BTCUSD",1725891363280,0.001,55543.0,55542.0,0.000631]
["bitfinex","BTCUSD",1725891363542,0.001,55543.0,55542.0,0.582731]
["bitfinex","BTCUSD",1725891363756,0.3787,55557.0,55542.0,0.59631922]
["bitfinex","BTCUSD",1725891363986,0.18925369,55556.0,55550.0,0.000631]
["bitfinex","BTCUSD",1725891364738,0.18925369,55556.0,55542.0,0.59568822]
["bitfinex","BTCUSD",1725891364739,0.18475239,55556.0,55555.0,0.000631]
["bitfinex","BTCUSD",1725891364963,0.37719242,55569.0,55560.0,0.000631]
["bitfinex","BTCUSD",1725891365208,0.18925265,55568.0,55562.0,0.000631]
["bitfinex","BTCUSD",1725891365454,0.18925265,55568.0,55559.0,0.000631]
["bitfinex","BTCUSD",1725891365696,0.37719242,55569.0,55562.0,0.000631]
["bitfinex","BTCUSD",1725891365697,0.18475239,55567.0,55562.0,0.000631]
["bitfinex","BTCUSD",1725891365939,0.00450025,55566.0,55562.0,0.000631]
["bitfinex","BTCUSD",1725891366174,0.18475239,55565.0,55562.0,0.000631]
["bitfinex","BTCUSD",1725891366441,0.18475239,55565.0,55552.0,0.35]
["bitfinex","BTCUSD",1725891366442,0.029369,55558.0,55543.0,0.45]
["bitfinex","BTCUSD",1725891366660,0.029369,55558.0,55539.0,0.3785]
["bitfinex","BTCUSD",1725891366661,0.59131381,55551.0,55550.0,0.026]
["bitfinex","BTCUSD",1725891366875,0.59131381,55551.0,55550.0,0.014]
["bitfinex","BTCUSD",1725891366876,0.97081381,55551.0,55550.0,0.014]
["bitfinex","BTCUSD",1725891367096,0.001,55548.0,55536.0,0.55430836]
["bitfinex","BTCUSD",1725891367364,0.37719242,55541.0,55536.0,0.55493936]
["bitfinex","BTCUSD",1725891367585,0.18475239,55540.0,55533.0,0.000631]
["bitfinex","BTCUSD",1725891367792,0.00450233,55539.0,55533.0,0.000631]
["bitfinex","BTCUSD",1725891368019,0.18475239,55538.0,55531.0,0.194371]
["bitfinex","BTCUSD",1725891368242,0.18475239,55538.0,55531.0,0.195002]
["bitfinex","BTCUSD",1725891368487,0.18475239,55538.0,55536.0,0.014]
["bitfinex","BTCUSD",1725891368770,0.00450233,55537.0,55536.0,0.028]
["bitfinex","BTCUSD",1725891368979,0.18925472,55537.0,55536.0,0.028]
["bitfinex","BTCUSD",1725891369624,0.18925472,55537.0,55536.0,0.014]
["bitfinex","BTCUSD",1725891370274,0.3976,55536.0,55534.0,0.001634]
["bitfinex","BTCUSD",1725891370491,0.18925524,55535.0,55534.0,0.001634]
["bitfinex","BTCUSD",1725891370724,0.58944766,55535.0,55534.0,0.001634]
["bitfinex","BTCUSD",1725891371427,0.56644766,55535.0,55534.0,0.001634]
["bitfinex","BTCUSD",1725891371642,0.18925524,55535.0,55534.0,0.001634]
["bitfinex","BTCUSD",1725891371909,0.18925524,55535.0,55534.0,0.029634]
["bitfinex","BTCUSD",1725891373062,0.18925524,55535.0,55534.0,0.015634]
["bitfinex","BTCUSD",1725891373303,0.18925524,55535.0,55534.0,0.002265]
["bitfinex","BTCUSD",1725891373304,0.18475239,55535.0,55534.0,0.002265]
["bitfinex","BTCUSD",1725891373552,0.18475239,55535.0,55534.0,0.010265]
["bitfinex","BTCUSD",1725891373797,0.4771,55549.0,55543.0,0.000631]
["bitfinex","BTCUSD",1725891374073,0.089369,55560.0,55542.0,0.000631]
["bitfinex","BTCUSD",1725891374074,0.4771,55560.0,55548.0,0.000631]
["bitfinex","BTCUSD",1725891374300,0.40719242,55562.0,55550.0,0.000631]
["bitfinex","BTCUSD",1725891374533,0.40719242,55562.0,55551.0,0.001262]
["bitfinex","BTCUSD",1725891374763,0.37719242,55562.0,55552.0,0.000631]
["bitfinex","BTCUSD",1725891374991,0.40719242,55562.0,55551.0,0.001262]
["bitfinex","BTCUSD",1725891375225,0.37719242,55557.0,55545.0,0.000631]
["bitfinex","BTCUSD",1725891375471,0.37719242,55557.0,55547.0,0.000631]
["bitfinex","BTCUSD",1725891375708,0.18475239,55552.0,55546.0,0.0094264]
["bitfinex","BTCUSD",1725891375929,0.18475239,55547.0,55543.0,0.014]
["bitfinex","BTCUSD",1725891376190,0.65231381,55544.0,55543.0,0.014]
["bitfinex","BTCUSD",1725891376406,0.65231381,55544.0,55534.0,0.001634]
["bitfinex","BTCUSD",1725891376407,0.029369,55539.0,55534.0,0.001634]
["bitfinex","BTCUSD",1725891376670,0.18475239,55535.0,55534.0,0.001634]
["bitfinex","BTCUSD",1725891376904,0.3770554,55535.0,55534.0,0.001634]
["bitfinex","BTCUSD",1725891377128,0.2122554,55535.0,55534.0,0.001634]
["bitfinex","BTCUSD",1725891377349,0.6063554,55535.0,55534.0,0.001634]
["bitfinex","BTCUSD",1725891377566,0.6053554,55535.0,55534.0,0.001634]
["bitfinex","BTCUSD",1725891378083,0.6053554,55535.0,55534.0,0.014634]
["bitfinex","BTCUSD",1725891378307,0.6053554,55535.0,55534.0,0.028634]
["bitfinex","BTCUSD",1725891378308,0.98254782,55535.0,55534.0,0.028634]
["bitfinex","BTCUSD",1725891378527,0.98254782,55535.0,55534.0,0.015634]
["bitfinex","BTCUSD",1725891378798,0.6053554,55535.0,55534.0,0.029634]
["bitfinex","BTCUSD",1725891379723,0.6053554,55535.0,55534.0,0.015634]
["bitfinex","BTCUSD",1725891380644,0.1892554,55535.0,55534.0,0.001634]
["bitfinex","BTCUSD",1725891380867,0.18475239,55535.0,55534.0,0.001634]
["bitfinex","BTCUSD",1725891381074,0.18475239,55535.0,55534.0,0.028634]
["bitfinex","BTCUSD",1725891381304,0.18475239,55535.0,55534.0,0.015634]
["bitfinex","BTCUSD",1725891381536,0.18925549,55535.0,55534.0,0.001634]
["bitfinex","BTCUSD",1725891381810,0.18925549,55535.0,55534.0,0.015634]
["bitfinex","BTCUSD",1725891382002,0.18925549,55535.0,55534.0,0.001634]
["bitfinex","BTCUSD",1725891382257,0.58944791,55535.0,55534.0,0.001634]
["bitfinex","BTCUSD",1725891382480,0.18475239,55535.0,55534.0,0.0112194]
["bitfinex","BTCUSD",1725891382725,0.19007242,55535.0,55534.0,0.001634]
["bitfinex","BTCUSD",1725891382943,0.19007242,55535.0,55534.0,0.015634]
["bitfinex","BTCUSD",1725891383167,0.18556939,55535.0,55534.0,0.2060194]
["bitfinex","BTCUSD",1725891383388,0.18556939,55535.0,55534.0,0.2066504]
["bitfinex","BTCUSD",1725891383872,0.18556939,55535.0,55534.0,0.1926504]
["bitfinex","BTCUSD",1725891384117,0.18556939,55535.0,55534.0,0.2060194]
["bitfinex","BTCUSD",1725891384382,0.18556939,55535.0,55534.0,0.0392194]
["bitfinex","BTCUSD",1725891384618,0.18556939,55535.0,55534.0,0.0252194]
["bitfinex","BTCUSD",1725891384850,0.19007224,55535.0,55534.0,0.0252194]
["bitfinex","BTCUSD",1725891385083,0.19007224,55535.0,55534.0,0.015634]
["bitfinex","BTCUSD",1725891385351,0.19007224,55535.0,55534.0,0.001634]
["bitfinex","BTCUSD",1725891386069,0.18556939,55535.0,55534.0,0.001634]
["bitfinex","BTCUSD",1725891386304,0.18556939,55535.0,55534.0,0.015634]
["bitfinex","BTCUSD",1725891386534,0.19007224,55535.0,55534.0,0.015634]
["bitfinex","BTCUSD",1725891386756,0.18556939,55535.0,55534.0,0.001634]
["bitfinex","BTCUSD",1725891386997,0.18556939,55535.0,55534.0,0.016265]
["bitfinex","BTCUSD",1725891387462,0.18556939,55535.0,55534.0,0.618065]
["bitfinex","BTCUSD",1725891387905,0.18556939,55535.0,55534.0,0.2152194]
["bitfinex","BTCUSD",1725891388131,0.18556939,55535.0,55534.0,0.2292194]
["bitfinex","BTCUSD",1725891388632,0.18556939,55535.0,55534.0,0.2152194]
["bitfinex","BTCUSD",1725891388868,0.18556939,55535.0,55534.0,0.2292194]
["bitfinex","BTCUSD",1725891389337,0.18556939,55535.0,55534.0,0.2152194]
["bitfinex","BTCUSD",1725891389561,0.18556939,55535.0,55534.0,0.0392194]
["bitfinex","BTCUSD",1725891390022,0.18556939,55535.0,55534.0,0.0252194]
["bitfinex","BTCUSD",1725891391129,0.18556939,55535.0,55534.0,0.0112194]
["bitfinex","BTCUSD",1725891391344,0.18556939,55535.0,55534.0,0.0252194]
["bitfinex","BTCUSD",1725891391559,0.18556939,55535.0,55534.0,0.0112194]
["bitfinex","BTCUSD",1725891391996,0.18556939,55535.0,55534.0,0.0252194]
["bitfinex","BTCUSD",1725891392211,0.18556939,55535.0,55534.0,0.0112194]
["bitfinex","BTCUSD",1725891392458,0.18556939,55535.0,55534.0,0.0252194]
["bitfinex","BTCUSD",1725891392724,0.18556939,55535.0,55534.0,0.0404814]
["bitfinex","BTCUSD",1725891392935,0.73218075,55550.0,55543.0,0.000631]
["bitfinex","BTCUSD",1725891393153,0.18925428,55549.0,55543.0,0.000631]
["bitfinex","BTCUSD",1725891393377,0.18475239,55546.0,55536.0,0.000631]
["bitfinex","BTCUSD",1725891393619,0.18925442,55545.0,55537.0,0.00954564]
["bitfinex","BTCUSD",1725891393846,0.18925442,55545.0,55538.0,0.000631]
["bitfinex","BTCUSD",1725891394316,0.18475239,55543.0,55539.0,0.00951914]
["bitfinex","BTCUSD",1725891394577,0.00450203,55545.0,55539.0,0.00951914]
["bitfinex","BTCUSD",1725891394578,0.00450225,55542.0,55539.0,0.00951914]
["bitfinex","BTCUSD",1725891394808,0.18475239,55540.0,55539.0,0.000631]
["bitfinex","BTCUSD",1725891395092,0.73218075,55550.0,55547.0,0.000631]
["bitfinex","BTCUSD",1725891395315,0.73218075,55550.0,55549.0,0.000631]
["bitfinex","BTCUSD",1725891395563,0.73218075,55550.0,55549.0,0.184762]
["bitfinex","BTCUSD",1725891395836,0.73299675,55550.0,55549.0,0.560362]
["bitfinex","BTCUSD",1725891396043,0.73299675,55550.0,55549.0,0.1835]
["bitfinex","BTCUSD",1725891396264,0.73299675,55550.0,55549.0,0.19288666]
["bitfinex","BTCUSD",1725891396480,0.73299675,55550.0,55549.0,0.19351766]
["bitfinex","BTCUSD",1725891396927,0.91774914,55550.0,55549.0,0.19351766]
["bitfinex","BTCUSD",1725891397113,0.91774914,55550.0,55549.0,0.02338666]
["bitfinex","BTCUSD",1725891397588,0.91774914,55550.0,55549.0,0.014]
["bitfinex","BTCUSD",1725891397797,0.91774914,55550.0,55547.0,0.014]
["bitfinex","BTCUSD",1725891398019,0.91774914,55550.0,55541.0,0.000631]
["bitfinex","BTCUSD",1725891398020,0.18475239,55548.0,55541.0,0.000631]
["bitfinex","BTCUSD",1725891398475,0.18475239,55548.0,55542.0,0.00947939]
["bitfinex","BTCUSD",1725891398476,0.00450169,55547.0,55542.0,0.00947939]
["bitfinex","BTCUSD",1725891398725,0.18475239,55546.0,55542.0,0.00947939]
["bitfinex","BTCUSD",1725891399855,0.18475239,55546.0,55542.0,0.01011039]
["bitfinex","BTCUSD",1725891400158,0.18475239,55546.0,55542.0,0.02411039]
["bitfinex","BTCUSD",1725891400396,0.18475239,55546.0,55545.0,0.000631]
["bitfinex","BTCUSD",1725891400643,0.18475239,55546.0,55545.0,0.00943965]
["bitfinex","BTCUSD",1725891400853,0.18475239,55546.0,55544.0,0.000631]
["bitfinex","BTCUSD",1725891401100,0.18475239,55546.0,55545.0,0.00943965]
["bitfinex","BTCUSD",1725891401335,0.18475239,55546.0,55545.0,0.01007065]
["bitfinex","BTCUSD",1725891401870,0.73299675,55550.0,55545.0,0.01007065]
["bitfinex","BTCUSD",1725891401871,0.73299675,55550.0,55549.0,0.000631]
["bitfinex","BTCUSD",1725891402123,0.73299675,55550.0,55549.0,0.46915535]
["bitfinex","BTCUSD",1725891402368,0.73299675,55550.0,55549.0,0.42471766]
["bitfinex","BTCUSD",1725891402579,0.73299675,55550.0,55549.0,0.47854201]
["bitfinex","BTCUSD",1725891403008,0.73299675,55550.0,55549.0,0.61049211]
["bitfinex","BTCUSD",1725891403218,0.73299675,55550.0,55549.0,0.42471766]
["bitfinex","BTCUSD",1725891403435,0.73299675,55550.0,55549.0,0.4785559]
["bitfinex","BTCUSD",1725891403655,0.73299675,55550.0,55549.0,0.42471766]
["bitfinex","BTCUSD",1725891403878,0.73299675,55550.0,55549.0,0.71848093]
["bitfinex","BTCUSD",1725891404125,0.91774914,55550.0,55549.0,0.27689661]
["bitfinex","BTCUSD",1725891404332,0.91774914,55550.0,55549.0,0.06386226]
["bitfinex","BTCUSD",1725891404550,0.91774914,55550.0,55549.0,0.09186226]
["bitfinex","BTCUSD",1725891405246,0.91774914,55550.0,55549.0,0.07786226]
["bitfinex","BTCUSD",1725891405732,0.91774914,55550.0,55549.0,0.03738666]
["bitfinex","BTCUSD",1725891405948,0.97011814,55550.0,55549.0,0.02338666]
["bitfinex","BTCUSD",1725891406168,1.07011814,55550.0,55549.0,0.00938666]
["bitfinex","BTCUSD",1725891406411,1.07111814,55550.0,55549.0,0.028]
["bitfinex","BTCUSD",1725891406858,1.07111814,55550.0,55549.0,0.014]
["bitfinex","BTCUSD",1725891407100,1.07148714,55550.0,55549.0,0.014]
["bitfinex","BTCUSD",1725891407390,0.7843205,55550.0,55549.0,0.014]
["bitfinex","BTCUSD",1725891407611,0.001,55546.0,55535.0,0.80088396]
["bitfinex","BTCUSD",1725891407841,0.18475239,55542.0,55535.0,0.74703936]
["bitfinex","BTCUSD",1725891408058,0.18475239,55542.0,55536.0,0.0095589]
["bitfinex","BTCUSD",1725891408753,0.18475239,55539.0,55536.0,0.0095589]
["bitfinex","BTCUSD",1725891408966,0.18925472,55539.0,55536.0,0.0095589]
["bitfinex","BTCUSD",1725891409184,0.18925472,55539.0,55534.0,0.001634]
["bitfinex","BTCUSD",1725891409422,0.001,55537.0,55534.0,0.001634]
["bitfinex","BTCUSD",1725891409606,0.00450262,55536.0,55535.0,0.00957215]
["bitfinex","BTCUSD",1725891409876,0.00450262,55536.0,55534.0,0.001634]
["bitfinex","BTCUSD",1725891410317,0.18475239,55535.0,55534.0,0.001634]
["bitfinex","BTCUSD",1725891411433,0.18475239,55535.0,55534.0,0.002265]
["bitfinex","BTCUSD",1725891411907,0.18475239,55535.0,55534.0,0.016265]
["bitfinex","BTCUSD",1725891412157,0.18475239,55535.0,55534.0,0.0258504]
["bitfinex","BTCUSD",1725891412413,0.18475239,55535.0,55534.0,0.0118504]
["bitfinex","BTCUSD",1725891412797,0.18475239,55535.0,55534.0,0.0258504]
["bitfinex","BTCUSD",1725891413045,0.18475239,55535.0,55534.0,0.0118504]
["bitfinex","BTCUSD",1725891413308,0.18475239,55535.0,55534.0,0.0258504]
["bitfinex","BTCUSD",1725891414046,0.18475239,55535.0,55534.0,0.0112194]
["bitfinex","BTCUSD",1725891414284,0.18475239,55535.0,55534.0,0.0252194]
["bitfinex","BTCUSD",1725891415091,0.18475239,55535.0,55534.0,0.0118504]
["bitfinex","BTCUSD",1725891415237,0.47556811,55550.0,55549.0,0.1942]
["bitfinex","BTCUSD",1725891415479,0.6603205,55550.0,55549.0,0.194831]
["bitfinex","BTCUSD",1725891415696,0.6603205,55550.0,55549.0,0.204451]
["bitfinex","BTCUSD",1725891416549,0.6603205,55550.0,55549.0,0.20382]
["bitfinex","BTCUSD",1725891416796,0.6603205,55550.0,55549.0,0.204451]
["bitfinex","BTCUSD",1725891417452,0.6603205,55550.0,55549.0,0.218451]
["bitfinex","BTCUSD",1725891417678,0.6603205,55550.0,55549.0,0.21782]
["bitfinex","BTCUSD",1725891417893,1.03751292,55550.0,55549.0,0.02362]
["bitfinex","BTCUSD",1725891418159,1.03751292,55550.0,55549.0,0.03762]
["bitfinex","BTCUSD",1725891418358,1.43351292,55550.0,55549.0,0.03762]
["bitfinex","BTCUSD",1725891418565,1.43351292,55550.0,55549.0,0.028]
["bitfinex","BTCUSD",1725891418773,1.43451292,55550.0,55549.0,0.028]
["bitfinex","BTCUSD",1725891419032,0.001,55547.0,55543.0,0.05387887]
["bitfinex","BTCUSD",1725891419241,0.18475239,55546.0,55542.0,0.05387887]
["bitfinex","BTCUSD",1725891419444,0.18475239,55546.0,55544.0,0.00969267]
["bitfinex","BTCUSD",1725891419672,0.18475239,55546.0,55543.0,0.00970592]
["bitfinex","BTCUSD",1725891419892,0.18475239,55546.0,55542.0,0.05387887]
["bitfinex","BTCUSD",1725891420104,0.18475239,55546.0,55544.0,0.00969267]
["bitfinex","BTCUSD",1725891420321,0.18475239,55546.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725891420322,0.18475239,55546.0,55543.0,0.02533792]
["bitfinex","BTCUSD",1725891420529,0.18475239,55546.0,55545.0,0.000631]
["bitfinex","BTCUSD",1725891420740,0.18475239,55546.0,55545.0,0.25031119]
["bitfinex","BTCUSD",1725891420977,0.18475239,55546.0,55545.0,0.25999062]
["bitfinex","BTCUSD",1725891421452,0.18475239,55546.0,55545.0,0.00967943]
["bitfinex","BTCUSD",1725891422604,0.18475239,55546.0,55545.0,0.02367943]
["bitfinex","BTCUSD",1725891422862,0.56194481,55546.0,55545.0,0.03767943]
["bitfinex","BTCUSD",1725891423130,0.18475239,55546.0,55545.0,0.03767943]
["bitfinex","BTCUSD",1725891423357,0.47556811,55550.0,55549.0,0.000631]
["bitfinex","BTCUSD",1725891423599,0.47556811,55550.0,55549.0,0.01025744]
["bitfinex","BTCUSD",1725891423828,0.47556811,55550.0,55549.0,0.09107758]
["bitfinex","BTCUSD",1725891424053,0.6603205,55550.0,55549.0,0.59762644]
["bitfinex","BTCUSD",1725891424309,1.1521585,55550.0,55549.0,0.00962644]
["bitfinex","BTCUSD",1725891424568,0.089369,55546.0,55545.0,0.014]
["bitfinex","BTCUSD",1725891424823,0.65718496,55546.0,55545.0,0.014]
["bitfinex","BTCUSD",1725891425060,0.75718496,55546.0,55545.0,0.014]
["bitfinex","BTCUSD",1725891425264,0.78018496,55546.0,55545.0,0.014]
["bitfinex","BTCUSD",1725891425686,0.030369,55544.0,55532.0,0.0538805]
["bitfinex","BTCUSD",1725891425900,0.24262386,55544.0,55532.0,0.0538805]
["bitfinex","BTCUSD",1725891426113,0.31325486,55544.0,55531.0,0.60982886]
["bitfinex","BTCUSD",1725891426343,0.31325493,55544.0,55531.0,0.60982886]
["bitfinex","BTCUSD",1725891426631,0.34299293,55544.0,55532.0,0.0538805]
["bitfinex","BTCUSD",1725891426866,0.74452393,55544.0,55532.0,0.55430836]
["bitfinex","BTCUSD",1725891427100,0.71515493,55544.0,55532.0,0.55430836]
["bitfinex","BTCUSD",1725891427332,0.71515493,55544.0,55531.0,0.00164]
["bitfinex","BTCUSD",1725891427549,0.71515493,55544.0,55543.0,0.015632]
["bitfinex","BTCUSD",1725891427767,0.74352393,55544.0,55543.0,0.015632]
["bitfinex","BTCUSD",1725891428027,0.79902139,55544.0,55543.0,0.029632]
["bitfinex","BTCUSD",1725891428457,0.79902139,55544.0,55543.0,0.015632]
["bitfinex","BTCUSD",1725891428697,0.79902139,55544.0,55543.0,0.029632]
["bitfinex","BTCUSD",1725891428948,0.98984156,55544.0,55543.0,0.00231474]
["bitfinex","BTCUSD",1725891429190,0.030738,55535.0,55531.0,0.00164]
["bitfinex","BTCUSD",1725891429428,0.62018589,55535.0,55531.0,0.00164]
["bitfinex","BTCUSD",1725891429645,0.18475239,55535.0,55531.0,0.00164]
["bitfinex","BTCUSD",1725891429860,0.18925505,55535.0,55531.0,0.00164]
["bitfinex","BTCUSD",1725891430625,0.18925505,55535.0,55534.0,0.015634]
["bitfinex","BTCUSD",1725891430626,0.18475239,55535.0,55534.0,0.015634]
["bitfinex","BTCUSD",1725891430991,0.18650711,55535.0,55534.0,0.001634]
["bitfinex","BTCUSD",1725891431205,0.18556391,55535.0,55534.0,0.001634]
["bitfinex","BTCUSD",1725891431428,0.18656391,55535.0,55534.0,0.014634]
["bitfinex","BTCUSD",1725891431650,0.18556391,55535.0,55534.0,0.001634]
["bitfinex","BTCUSD",1725891432097,0.21876354,55535.0,55534.0,0.015634]
["bitfinex","BTCUSD",1725891432312,0.21776354,55535.0,55534.0,0.001634]
["bitfinex","BTCUSD",1725891432542,0.059738,55532.0,55531.0,0.00164]
["bitfinex","BTCUSD",1725891432792,0.70984511,55532.0,55531.0,0.00164]
["bitfinex","BTCUSD",1725891433032,0.443738,55530.0,55529.0,0.00164]
["bitfinex","BTCUSD",1725891433334,1.10568281,55530.0,55520.0,0.111065]
["bitfinex","BTCUSD",1725891433558,1.11628281,55521.0,55520.0,0.07283704]
["bitfinex","BTCUSD",1725891433779,1.13928281,55521.0,55520.0,0.07283704]
["bitfinex","BTCUSD",1725891434004,1.23928281,55521.0,55520.0,0.07283704]
["bitfinex","BTCUSD",1725891434522,1.23928281,55521.0,55520.0,0.04592452]
["bitfinex","BTCUSD",1725891434978,0.86209039,55521.0,55520.0,0.04792452]
["bitfinex","BTCUSD",1725891435446,0.69975239,55521.0,55520.0,0.05092452]
["bitfinex","BTCUSD",1725891435661,0.69975239,55521.0,55520.0,0.04792452]
["bitfinex","BTCUSD",1725891436199,0.18575239,55521.0,55520.0,0.06053406]
["bitfinex","BTCUSD",1725891436513,0.18475239,55521.0,55520.0,0.06053406]
["bitfinex","BTCUSD",1725891436722,0.56369953,55521.0,55520.0,0.06053406]
["bitfinex","BTCUSD",1725891436944,1.16676853,55521.0,55520.0,0.04592452]
["bitfinex","BTCUSD",1725891437255,1.25402726,55521.0,55520.0,0.04592452]
["bitfinex","BTCUSD",1725891437446,0.43693042,55508.0,55507.0,0.0108129]
["bitfinex","BTCUSD",1725891437671,0.62168281,55508.0,55507.0,0.0108129]
["bitfinex","BTCUSD",1725891437893,0.72168281,55508.0,55507.0,0.0108129]
["bitfinex","BTCUSD",1725891438125,0.74468281,55508.0,55507.0,0.0108129]
["bitfinex","BTCUSD",1725891438569,0.74431381,55508.0,55507.0,0.0108129]
["bitfinex","BTCUSD",1725891438789,0.74431381,55508.0,55507.0,0.0248129]
["bitfinex","BTCUSD",1725891439028,0.93191381,55508.0,55507.0,0.0248129]
["bitfinex","BTCUSD",1725891439272,0.68594481,55508.0,55507.0,0.0248129]
["bitfinex","BTCUSD",1725891439492,0.74668281,55508.0,55507.0,0.0308129]
["bitfinex","BTCUSD",1725891440019,0.86082109,55508.0,55507.0,0.00718548]
["bitfinex","BTCUSD",1725891440260,0.86082109,55508.0,55503.0,0.00164]
["bitfinex","BTCUSD",1725891440261,0.624338,55504.0,55503.0,0.00164]
["bitfinex","BTCUSD",1725891440492,0.80909039,55504.0,55503.0,0.00164]
["bitfinex","BTCUSD",1725891440751,0.9853936,55496.0,55495.0,0.09995]
["bitfinex","BTCUSD",1725891440974,1.48054599,55496.0,55495.0,0.09995]
["bitfinex","BTCUSD",1725891442070,1.48754599,55496.0,55495.0,0.10095]
["bitfinex","BTCUSD",1725891442310,1.47254599,55496.0,55495.0,0.10195]
["bitfinex","BTCUSD",1725891442562,1.46554599,55496.0,55495.0,0.10095]
["bitfinex","BTCUSD",1725891443007,1.41480799,55496.0,55495.0,0.10195]
["bitfinex","BTCUSD",1725891443220,0.29275239,55496.0,55495.0,0.10095]
["bitfinex","BTCUSD",1725891443448,0.29275239,55496.0,55495.0,0.114057]
["bitfinex","BTCUSD",1725891443689,0.18475239,55496.0,55495.0,0.113057]
["bitfinex","BTCUSD",1725891444147,0.18475239,55496.0,55495.0,0.114057]
["bitfinex","BTCUSD",1725891444620,0.5784556,55518.0,55505.0,0.3908]
["bitfinex","BTCUSD",1725891444861,0.18475239,55511.0,55505.0,0.3908]
["bitfinex","BTCUSD",1725891445117,0.18475239,55511.0,55509.0,0.000631]
["bitfinex","BTCUSD",1725891445585,0.18475239,55511.0,55510.0,0.01343947]
["bitfinex","BTCUSD",1725891445801,0.18475239,55511.0,55510.0,0.58733947]
["bitfinex","BTCUSD",1725891446019,0.00257172,55521.0,55510.0,0.58733947]
["bitfinex","BTCUSD",1725891446020,0.00257172,55521.0,55517.0,0.000631]
["bitfinex","BTCUSD",1725891446310,0.18475239,55520.0,55518.0,0.19574932]
["bitfinex","BTCUSD",1725891446564,0.18475239,55519.0,55518.0,0.19574932]
["bitfinex","BTCUSD",1725891446804,0.76257699,55519.0,55518.0,0.01264932]
["bitfinex","BTCUSD",1725891447017,0.029369,55518.0,55507.0,0.1831]
["bitfinex","BTCUSD",1725891447250,0.000817,55521.0,55507.0,0.1831]
["bitfinex","BTCUSD",1725891447251,0.18475239,55510.0,55508.0,0.56715662]
["bitfinex","BTCUSD",1725891447500,0.18475239,55510.0,55508.0,0.01284826]
["bitfinex","BTCUSD",1725891447738,0.58565239,55509.0,55508.0,0.01284826]
["bitfinex","BTCUSD",1725891447950,0.64677611,55509.0,55508.0,0.01284826]
["bitfinex","BTCUSD",1725891448187,0.059369,55508.0,55496.0,0.55430836]
["bitfinex","BTCUSD",1725891448418,0.18475239,55501.0,55497.0,0.01306718]
["bitfinex","BTCUSD",1725891448650,0.00175472,55500.0,55495.0,0.287884]
["bitfinex","BTCUSD",1725891448904,0.18475239,55499.0,55498.0,0.01304728]
["bitfinex","BTCUSD",1725891449122,0.18475239,55499.0,55495.0,0.287884]
["bitfinex","BTCUSD",1725891449386,0.18475239,55499.0,55498.0,0.01304728]
["bitfinex","BTCUSD",1725891449627,0.18475239,55499.0,55495.0,0.287884]
["bitfinex","BTCUSD",1725891450106,0.159369,55508.0,55495.0,0.101584]
["bitfinex","BTCUSD",1725891450107,0.18475239,55496.0,55495.0,0.101584]
["bitfinex","BTCUSD",1725891451069,0.18475239,55496.0,55495.0,0.115584]
["bitfinex","BTCUSD",1725891451547,0.18475239,55496.0,55495.0,0.109215]
["bitfinex","BTCUSD",1725891451793,0.18575239,55496.0,55495.0,0.123215]
["bitfinex","BTCUSD",1725891452018,0.18575239,55496.0,55495.0,0.115584]
["bitfinex","BTCUSD",1725891452482,0.18675239,55496.0,55495.0,0.129584]
["bitfinex","BTCUSD",1725891453389,0.18675239,55496.0,55495.0,0.727115]
["bitfinex","BTCUSD",1725891453643,0.18675239,55496.0,55495.0,0.743115]
["bitfinex","BTCUSD",1725891453644,0.001,55496.0,55495.0,0.743115]
["bitfinex","BTCUSD",1725891454128,1.0263726,55521.0,55495.0,0.743115]
["bitfinex","BTCUSD",1725891454129,1.0263726,55521.0,55507.0,0.000631]
["bitfinex","BTCUSD",1725891454378,0.18475239,55517.0,55509.0,0.000631]
["bitfinex","BTCUSD",1725891454605,0.00175472,55516.0,55509.0,0.000631]
["bitfinex","BTCUSD",1725891454841,0.5492726,55521.0,55509.0,0.000631]
["bitfinex","BTCUSD",1725891454842,0.18475239,55515.0,55509.0,0.000631]
["bitfinex","BTCUSD",1725891455063,0.18475239,55515.0,55510.0,0.000631]
["bitfinex","BTCUSD",1725891455284,0.4138,55527.0,55508.0,0.5969]
["bitfinex","BTCUSD",1725891455285,0.5484556,55527.0,55517.0,0.000631]
["bitfinex","BTCUSD",1725891455548,0.000369,55536.0,55518.0,0.1839]
["bitfinex","BTCUSD",1725891455549,0.18475239,55526.0,55518.0,0.1839]
["bitfinex","BTCUSD",1725891455774,0.18475239,55520.0,55500.0,0.1839]
["bitfinex","BTCUSD",1725891455991,0.001,55516.0,55512.0,0.000631]
["bitfinex","BTCUSD",1725891456237,0.18475239,55515.0,55512.0,0.000631]
["bitfinex","BTCUSD",1725891456478,0.18475239,55515.0,55510.0,0.25941461]
["bitfinex","BTCUSD",1725891456931,0.73420799,55515.0,55509.0,0.011]
["bitfinex","BTCUSD",1725891457374,0.18575239,55515.0,55509.0,0.011]
["bitfinex","BTCUSD",1725891458050,0.18475239,55515.0,55506.0,0.03]
["bitfinex","BTCUSD",1725891458264,0.18575239,55515.0,55510.0,0.014]
["bitfinex","BTCUSD",1725891459823,0.18475239,55515.0,55508.0,0.4124]
["bitfinex","BTCUSD",1725891460039,0.18575239,55515.0,55509.0,0.013]
["bitfinex","BTCUSD",1725891460273,0.18475239,55511.0,55509.0,0.013]
["bitfinex","BTCUSD",1725891460543,0.18475239,55510.0,55499.0,0.2241]
["bitfinex","BTCUSD",1725891460787,0.18475239,55510.0,55501.0,0.03]
["bitfinex","BTCUSD",1725891461023,0.18475239,55510.0,55502.0,0.01296766]
["bitfinex","BTCUSD",1725891461954,0.18475239,55510.0,55509.0,0.014]
["bitfinex","BTCUSD",1725891463343,0.18475239,55510.0,55501.0,0.03]
["bitfinex","BTCUSD",1725891463583,0.18475239,55510.0,55502.0,0.006]
["bitfinex","BTCUSD",1725891463584,0.18575239,55510.0,55502.0,0.006]
["bitfinex","BTCUSD",1725891463842,0.18575239,55510.0,55502.0,0.01896766]
["bitfinex","BTCUSD",1725891464100,0.18475239,55510.0,55502.0,0.01296766]
["bitfinex","BTCUSD",1725891464603,0.001,55510.0,55509.0,0.589231]
["bitfinex","BTCUSD",1725891464861,0.001,55510.0,55509.0,0.605231]
["bitfinex","BTCUSD",1725891465111,0.37765399,55523.0,55509.0,0.6049378]
["bitfinex","BTCUSD",1725891465419,0.18475239,55522.0,55512.0,0.001631]
["bitfinex","BTCUSD",1725891465627,0.37765399,55518.0,55509.0,0.5733068]
["bitfinex","BTCUSD",1725891465881,0.37765399,55510.0,55504.0,0.191231]
["bitfinex","BTCUSD",1725891466137,0.1914,55518.0,55502.0,0.014]
["bitfinex","BTCUSD",1725891466138,0.56240638,55505.0,55502.0,0.014]
["bitfinex","BTCUSD",1725891466390,0.18475239,55503.0,55493.0,0.03]
["bitfinex","BTCUSD",1725891466675,0.18475239,55503.0,55491.0,0.1896]
["bitfinex","BTCUSD",1725891466676,0.18475239,55503.0,55502.0,0.014]
["bitfinex","BTCUSD",1725891466900,0.56240638,55503.0,55493.0,0.03]
["bitfinex","BTCUSD",1725891467157,0.56240638,55498.0,55491.0,0.1896]
["bitfinex","BTCUSD",1725891467411,0.18475239,55498.0,55491.0,0.2196]
["bitfinex","BTCUSD",1725891467647,0.18453551,55498.0,55491.0,0.2196]
["bitfinex","BTCUSD",1725891467868,0.18453551,55498.0,55491.0,0.221231]
["bitfinex","BTCUSD",1725891468337,0.18453551,55498.0,55493.0,0.001631]
["bitfinex","BTCUSD",1725891468793,0.18453551,55498.0,55497.0,0.0157]
["bitfinex","BTCUSD",1725891469543,0.18453551,55498.0,55497.0,0.0017]
["bitfinex","BTCUSD",1725891469772,0.18453551,55498.0,55497.0,0.0297]
["bitfinex","BTCUSD",1725891470210,0.5621895,55498.0,55497.0,0.0157]
["bitfinex","BTCUSD",1725891470461,0.18453551,55498.0,55497.0,0.0157]
["bitfinex","BTCUSD",1725891470712,0.18453551,55498.0,55497.0,0.0297]
["bitfinex","BTCUSD",1725891470970,0.37765399,55509.0,55499.0,0.001631]
["bitfinex","BTCUSD",1725891471197,0.28475239,55508.0,55499.0,0.001631]
["bitfinex","BTCUSD",1725891472163,0.18475239,55507.0,55497.0,0.2409]
["bitfinex","BTCUSD",1725891472397,0.18475239,55507.0,55499.0,0.014]
["bitfinex","BTCUSD",1725891472643,0.18475239,55507.0,55497.0,0.2409]
["bitfinex","BTCUSD",1725891472644,0.18475239,55507.0,55497.0,0.2269]
["bitfinex","BTCUSD",1725891473137,0.37765399,55504.0,55499.0,0.028]
["bitfinex","BTCUSD",1725891473384,0.18475239,55503.0,55499.0,0.028]
["bitfinex","BTCUSD",1725891473631,0.18475239,55503.0,55499.0,0.014]
["bitfinex","BTCUSD",1725891474585,0.18475239,55503.0,55497.0,0.2269]
["bitfinex","BTCUSD",1725891474821,0.18475239,55503.0,55497.0,0.2409]
["bitfinex","BTCUSD",1725891475315,0.18475239,55503.0,55497.0,0.2269]
["bitfinex","BTCUSD",1725891475563,0.18475239,55503.0,55499.0,0.014]
["bitfinex","BTCUSD",1725891475860,0.18475239,55503.0,55502.0,0.001631]
["bitfinex","BTCUSD",1725891476099,0.000817,55518.0,55504.0,0.1946]
["bitfinex","BTCUSD",1725891476346,0.18475239,55517.0,55504.0,0.1946]
["bitfinex","BTCUSD",1725891476591,0.18475239,55517.0,55505.0,0.0137864]
["bitfinex","BTCUSD",1725891477123,0.18475239,55517.0,55510.0,0.001631]
["bitfinex","BTCUSD",1725891477586,0.18475239,55517.0,55512.0,0.03]
["bitfinex","BTCUSD",1725891477839,0.18475239,55517.0,55515.0,0.031631]
["bitfinex","BTCUSD",1725891478090,0.18475239,55517.0,55516.0,0.01356754]
["bitfinex","BTCUSD",1725891478321,0.000817,55518.0,55517.0,0.03]
["bitfinex","BTCUSD",1725891478569,0.000817,55518.0,55517.0,0.4094]
["bitfinex","BTCUSD",1725891478807,0.000817,55518.0,55517.0,0.42294765]
["bitfinex","BTCUSD",1725891479049,0.000817,55518.0,55517.0,0.69602204]
["bitfinex","BTCUSD",1725891479296,0.000817,55518.0,55517.0,0.72234647]
["bitfinex","BTCUSD",1725891479798,0.000817,55518.0,55517.0,0.6146442]
["bitfinex","BTCUSD",1725891480054,0.000817,55518.0,55517.0,0.72234647]
["bitfinex","BTCUSD",1725891480306,0.000817,55518.0,55517.0,0.73634647]
["bitfinex","BTCUSD",1725891480573,0.000817,55518.0,55517.0,0.6286442]
["bitfinex","BTCUSD",1725891480811,0.18556939,55518.0,55517.0,0.06735832]
["bitfinex","BTCUSD",1725891481062,0.18556939,55518.0,55517.0,0.01354765]
["bitfinex","BTCUSD",1725891481063,0.000817,55518.0,55517.0,0.01354765]
["bitfinex","BTCUSD",1725891481302,0.000817,55518.0,55517.0,0.04354765]
["bitfinex","BTCUSD",1725891481544,0.000817,55518.0,55517.0,0.05754765]
["bitfinex","BTCUSD",1725891481765,0.000817,55518.0,55517.0,0.04517865]
["bitfinex","BTCUSD",1725891482026,0.000817,55518.0,55517.0,0.05917865]
["bitfinex","BTCUSD",1725891482287,0.000817,55518.0,55517.0,0.12698932]
["bitfinex","BTCUSD",1725891482508,0.000817,55518.0,55517.0,0.05917865]
["bitfinex","BTCUSD",1725891482743,0.000817,55518.0,55517.0,0.07317865]
["bitfinex","BTCUSD",1725891482991,0.56322338,55518.0,55517.0,0.04154765]
["bitfinex","BTCUSD",1725891483234,0.18556939,55518.0,55517.0,0.02754765]
["bitfinex","BTCUSD",1725891483523,0.18556939,55518.0,55517.0,0.04154765]
["bitfinex","BTCUSD",1725891484023,0.18556939,55518.0,55517.0,0.02754765]
["bitfinex","BTCUSD",1725891484253,0.18475239,55518.0,55517.0,0.01354765]
["bitfinex","BTCUSD",1725891484707,0.18475239,55518.0,55517.0,0.014]
["bitfinex","BTCUSD",1725891484941,0.18475239,55518.0,55517.0,0.01354765]
["bitfinex","BTCUSD",1725891485187,0.56240638,55518.0,55517.0,0.01354765]
["bitfinex","BTCUSD",1725891485430,0.56240638,55518.0,55517.0,0.028]
["bitfinex","BTCUSD",1725891485672,0.56240638,55518.0,55517.0,0.014]
["bitfinex","BTCUSD",1725891485922,0.56240638,55518.0,55506.0,0.1851]
["bitfinex","BTCUSD",1725891486170,0.56240638,55518.0,55487.0,0.16319341]
["bitfinex","BTCUSD",1725891486171,0.03,55518.0,55517.0,0.014]
["bitfinex","BTCUSD",1725891486394,0.03,55518.0,55517.0,0.028]
["bitfinex","BTCUSD",1725891486395,0.72515399,55518.0,55517.0,0.028]
["bitfinex","BTCUSD",1725891486610,1.13615399,55518.0,55517.0,0.028]
["bitfinex","BTCUSD",1725891486851,1.13615399,55518.0,55517.0,0.014]
["bitfinex","BTCUSD",1725891486852,1.10615399,55518.0,55517.0,0.014]
["bitfinex","BTCUSD",1725891487086,0.88865399,55518.0,55517.0,0.025]
["bitfinex","BTCUSD",1725891487550,1.07340638,55518.0,55517.0,0.011]
["bitfinex","BTCUSD",1725891487773,1.12640638,55518.0,55517.0,0.011]
["bitfinex","BTCUSD",1725891487991,1.12640638,55518.0,55517.0,0.022]
["bitfinex","BTCUSD",1725891487992,1.12677538,55518.0,55517.0,0.022]
["bitfinex","BTCUSD",1725891488213,1.12677538,55518.0,55517.0,0.011]
["bitfinex","BTCUSD",1725891488712,1.52927538,55518.0,55517.0,0.025]
["bitfinex","BTCUSD",1725891488920,1.52927538,55518.0,55517.0,0.011]
["bitfinex","BTCUSD",1725891489159,0.03,55500.0,55498.0,0.00285569]
["bitfinex","BTCUSD",1725891489386,1.03320638,55500.0,55498.0,0.00285569]
["bitfinex","BTCUSD",1725891489601,1.13320638,55500.0,55498.0,0.00285569]
["bitfinex","BTCUSD",1725891489833,1.15620638,55500.0,55498.0,0.00285569]
["bitfinex","BTCUSD",1725891490055,1.12620638,55500.0,55498.0,0.00285569]
["bitfinex","BTCUSD",1725891490309,1.07320638,55500.0,55498.0,0.00285569]
["bitfinex","BTCUSD",1725891490530,0.28475239,55500.0,55498.0,0.00285569]
["bitfinex","BTCUSD",1725891490757,0.66240638,55500.0,55498.0,0.00285569]
["bitfinex","BTCUSD",1725891491256,0.71540638,55500.0,55498.0,0.00285569]
["bitfinex","BTCUSD",1725891491653,0.71540638,55500.0,55499.0,0.0157]
["bitfinex","BTCUSD",1725891491906,0.74577538,55500.0,55499.0,0.0227]
["bitfinex","BTCUSD",1725891492138,0.74577538,55500.0,55499.0,0.0087]
["bitfinex","BTCUSD",1725891492358,1.35517538,55500.0,55499.0,0.0087]
["bitfinex","BTCUSD",1725891492616,1.35517538,55500.0,55499.0,0.0157]
["bitfinex","BTCUSD",1725891492844,1.35517538,55500.0,55495.0,0.101584]
["bitfinex","BTCUSD",1725891492845,0.846969,55496.0,55495.0,0.04027401]
["bitfinex","BTCUSD",1725891493079,0.03,55482.0,55473.0,0.03]
["bitfinex","BTCUSD",1725891493356,0.060369,55470.0,55465.0,0.55430836]
["bitfinex","BTCUSD",1725891493590,0.64882139,55470.0,55465.0,0.55430836]
["bitfinex","BTCUSD",1725891493810,0.64882139,55470.0,55464.0,0.012705]
["bitfinex","BTCUSD",1725891493811,0.58845239,55470.0,55464.0,0.012705]
["bitfinex","BTCUSD",1725891494037,0.68845239,55470.0,55464.0,0.012705]
["bitfinex","BTCUSD",1725891494721,0.68845239,55470.0,55464.0,0.014336]
["bitfinex","BTCUSD",1725891494997,0.68845239,55470.0,55464.0,0.012705]
["bitfinex","BTCUSD",1725891494998,0.37765399,55465.0,55464.0,0.012705]
["bitfinex","BTCUSD",1725891495292,0.56240638,55465.0,55464.0,0.012705]
["bitfinex","BTCUSD",1725891495530,0.71540638,55465.0,55464.0,0.012705]
["bitfinex","BTCUSD",1725891495773,0.68540638,55465.0,55464.0,0.012705]
["bitfinex","BTCUSD",1725891496004,0.18475239,55465.0,55464.0,0.012705]
["bitfinex","BTCUSD",1725891496455,0.3953,55477.0,55465.0,0.03]
["bitfinex","BTCUSD",1725891496690,0.56240638,55476.0,55465.0,0.03]
["bitfinex","BTCUSD",1725891497897,0.56240638,55476.0,55466.0,0.001631]
["bitfinex","BTCUSD",1725891498107,0.56240638,55476.0,55465.0,0.03]
["bitfinex","BTCUSD",1725891498562,0.1,55475.0,55465.0,0.037]
["bitfinex","BTCUSD",1725891498797,0.1,55475.0,55465.0,0.03]
["bitfinex","BTCUSD",1725891498798,0.18475239,55474.0,55465.0,0.03]
["bitfinex","BTCUSD",1725891499049,0.18475239,55474.0,55468.0,0.03]
["bitfinex","BTCUSD",1725891499303,0.18475239,55474.0,55464.0,0.028336]
["bitfinex","BTCUSD",1725891499304,0.18475239,55474.0,55471.0,0.001631]
["bitfinex","BTCUSD",1725891500532,0.18575239,55474.0,55470.0,0.03]
["bitfinex","BTCUSD",1725891500982,0.18575239,55474.0,55469.0,0.1829]
["bitfinex","BTCUSD",1725891501427,0.18575239,55474.0,55470.0,0.03]
["bitfinex","BTCUSD",1725891502119,0.18475239,55474.0,55473.0,0.001631]
["bitfinex","BTCUSD",1725891502339,0.001,55474.0,55473.0,0.001631]
["bitfinex","BTCUSD",1725891502561,0.18475239,55474.0,55471.0,0.009]
["bitfinex","BTCUSD",1725891502842,0.1,55482.0,55466.0,0.031631]
["bitfinex","BTCUSD",1725891502843,0.18475239,55473.0,55466.0,0.031631]
["bitfinex","BTCUSD",1725891503078,0.18475239,55473.0,55470.0,0.028]
["bitfinex","BTCUSD",1725891503532,0.18475239,55473.0,55470.0,0.014]
["bitfinex","BTCUSD",1725891504016,0.18475239,55473.0,55471.0,0.014]
["bitfinex","BTCUSD",1725891504272,0.64135239,55472.0,55471.0,0.014]
["bitfinex","BTCUSD",1725891504514,0.37765399,55462.0,55455.0,0.55430836]
["bitfinex","BTCUSD",1725891504763,0.18475239,55461.0,55455.0,0.55430836]
["bitfinex","BTCUSD",1725891504996,0.4036,55460.0,55456.0,0.03984157]
["bitfinex","BTCUSD",1725891505212,0.18475239,55459.0,55456.0,0.00984157]
["bitfinex","BTCUSD",1725891505436,0.18475239,55458.0,55454.0,0.03]
["bitfinex","BTCUSD",1725891505656,0.18475239,55458.0,55452.0,0.03]
["bitfinex","BTCUSD",1725891505871,0.18475239,55458.0,55444.0,0.1]
["bitfinex","BTCUSD",1725891505872,0.18475239,55458.0,55455.0,0.008]
["bitfinex","BTCUSD",1725891506078,0.18475239,55458.0,55452.0,0.03]
["bitfinex","BTCUSD",1725891506971,0.18575239,55458.0,55454.0,0.03]
["bitfinex","BTCUSD",1725891507184,0.18575239,55458.0,55452.0,0.01]
["bitfinex","BTCUSD",1725891507406,0.18575239,55458.0,55452.0,0.04]
["bitfinex","BTCUSD",1725891508360,0.18475239,55458.0,55456.0,0.013]
["bitfinex","BTCUSD",1725891508561,0.18575239,55458.0,55452.0,0.035]
["bitfinex","BTCUSD",1725891508771,0.18675239,55458.0,55455.0,0.001631]
["bitfinex","BTCUSD",1725891509002,0.18675239,55458.0,55452.0,0.048]
["bitfinex","BTCUSD",1725891509003,0.18575239,55458.0,55453.0,0.001631]
["bitfinex","BTCUSD",1725891509242,0.18475239,55458.0,55452.0,0.03]
["bitfinex","BTCUSD",1725891509451,0.18475239,55458.0,55452.0,0.043]
["bitfinex","BTCUSD",1725891509452,0.18675239,55458.0,55452.0,0.043]
["bitfinex","BTCUSD",1725891509691,0.37765399,55457.0,55452.0,0.013]
["bitfinex","BTCUSD",1725891509936,0.18475239,55456.0,55450.0,0.03]
["bitfinex","BTCUSD",1725891510171,0.37765399,55451.0,55444.0,0.1]
["bitfinex","BTCUSD",1725891510460,0.37765399,55445.0,55444.0,0.1]
["bitfinex","BTCUSD",1725891510677,0.56240638,55445.0,55444.0,0.1]
["bitfinex","BTCUSD",1725891511206,1.14150638,55445.0,55444.0,0.1]
["bitfinex","BTCUSD",1725891511452,1.31120138,55445.0,55444.0,0.1]
["bitfinex","BTCUSD",1725891511717,1.05850638,55445.0,55444.0,0.1]
["bitfinex","BTCUSD",1725891511939,1.08850638,55445.0,55444.0,0.1]
["bitfinex","BTCUSD",1725891512187,1.44132602,55445.0,55444.0,0.1]
["bitfinex","BTCUSD",1725891512438,1.44132602,55445.0,55419.0,0.2844]
["bitfinex","BTCUSD",1725891512439,0.491369,55441.0,55440.0,0.8581718]
["bitfinex","BTCUSD",1725891512686,1.05377538,55441.0,55440.0,0.8581718]
["bitfinex","BTCUSD",1725891512943,1.15340638,55441.0,55440.0,0.8581718]
["bitfinex","BTCUSD",1725891513195,1.04040638,55441.0,55440.0,0.8581718]
["bitfinex","BTCUSD",1725891513669,1.12377538,55441.0,55440.0,0.8581718]
["bitfinex","BTCUSD",1725891513877,1.04040638,55441.0,55440.0,0.8581718]
["bitfinex","BTCUSD",1725891514586,0.66275239,55441.0,55440.0,0.8581718]
["bitfinex","BTCUSD",1725891515897,0.66475239,55441.0,55440.0,0.8581718]
["bitfinex","BTCUSD",1725891516132,0.66475239,55441.0,55440.0,0.8621718]
["bitfinex","BTCUSD",1725891516346,0.66275239,55441.0,55440.0,0.8581718]
["bitfinex","BTCUSD",1725891516562,0.72902763,55441.0,55440.0,0.86822608]
["bitfinex","BTCUSD",1725891516804,0.69275239,55441.0,55440.0,0.87522608]
["bitfinex","BTCUSD",1725891517913,1.10040638,55441.0,55440.0,0.87522608]
["bitfinex","BTCUSD",1725891518176,1.12340638,55441.0,55440.0,0.86822608]
["bitfinex","BTCUSD",1725891518438,1.12377538,55441.0,55440.0,0.8621718]
["bitfinex","BTCUSD",1725891518634,0.66275239,55441.0,55440.0,0.87589607]
["bitfinex","BTCUSD",1725891518905,0.66275239,55441.0,55440.0,0.87189607]
["bitfinex","BTCUSD",1725891519108,0.66275239,55441.0,55440.0,0.86889607]
["bitfinex","BTCUSD",1725891519367,0.28475239,55441.0,55440.0,0.86889607]
["bitfinex","BTCUSD",1725891519614,0.29775239,55441.0,55440.0,0.87053007]
["bitfinex","BTCUSD",1725891519837,0.30075239,55441.0,55440.0,0.8598058]
["bitfinex","BTCUSD",1725891520065,0.000369,55453.0,55440.0,0.8598058]
["bitfinex","BTCUSD",1725891520066,0.3777,55452.0,55440.0,0.90053007]
["bitfinex","BTCUSD",1725891520286,0.18475239,55451.0,55441.0,0.1826]
["bitfinex","BTCUSD",1725891520567,0.18475239,55451.0,55441.0,0.19331097]
["bitfinex","BTCUSD",1725891522492,0.18475239,55451.0,55450.0,0.407731]
["bitfinex","BTCUSD",1725891522493,0.001,55451.0,55450.0,0.407731]
["bitfinex","BTCUSD",1725891522711,0.001,55451.0,55450.0,0.619931]
["bitfinex","BTCUSD",1725891522956,0.001,55451.0,55450.0,0.63052231]
["bitfinex","BTCUSD",1725891523239,0.002,55451.0,55450.0,0.63052231]
["bitfinex","BTCUSD",1725891523447,0.06,55466.0,55450.0,0.62889131]
["bitfinex","BTCUSD",1725891523663,0.001,55451.0,55450.0,0.62889131]
["bitfinex","BTCUSD",1725891523888,0.001,55451.0,55450.0,0.63052231]
["bitfinex","BTCUSD",1725891524317,0.002,55451.0,55450.0,0.64452231]
["bitfinex","BTCUSD",1725891525193,0.18675239,55451.0,55450.0,0.20679131]
["bitfinex","BTCUSD",1725891525666,0.001,55451.0,55450.0,0.64479131]
["bitfinex","BTCUSD",1725891525885,0.1,55468.0,55454.0,0.001631]
["bitfinex","BTCUSD",1725891526163,0.4104,55470.0,55454.0,0.001631]
["bitfinex","BTCUSD",1725891526164,0.73906075,55467.0,55454.0,0.001631]
["bitfinex","BTCUSD",1725891526377,0.73906075,55467.0,55455.0,0.01052485]
["bitfinex","BTCUSD",1725891526378,0.1,55466.0,55455.0,0.01052485]
["bitfinex","BTCUSD",1725891526596,0.18475239,55465.0,55455.0,0.01052485]
["bitfinex","BTCUSD",1725891527154,0.03,55472.0,55455.0,0.01052485]
["bitfinex","BTCUSD",1725891527155,0.63065239,55456.0,55455.0,0.01052485]
["bitfinex","BTCUSD",1725891527365,0.63102139,55456.0,55455.0,0.01052485]
["bitfinex","BTCUSD",1725891527581,0.75365239,55456.0,55455.0,0.01552485]
["bitfinex","BTCUSD",1725891527794,0.78402139,55456.0,55455.0,0.005]
["bitfinex","BTCUSD",1725891528249,0.96435459,55456.0,55455.0,0.005]
["bitfinex","BTCUSD",1725891528468,0.93532139,55456.0,55455.0,0.005]
["bitfinex","BTCUSD",1725891528694,1.12522139,55456.0,55455.0,0.005]
["bitfinex","BTCUSD",1725891528901,0.03,55443.0,55440.0,0.8598058]
["bitfinex","BTCUSD",1725891529154,0.18475239,55442.0,55440.0,0.8598058]
["bitfinex","BTCUSD",1725891530075,0.18475239,55442.0,55440.0,0.8608058]
["bitfinex","BTCUSD",1725891530992,0.4115,55441.0,55440.0,0.8608058]
["bitfinex","BTCUSD",1725891531245,0.93092139,55441.0,55440.0,0.8598058]
["bitfinex","BTCUSD",1725891531986,1.12082139,55441.0,55440.0,0.8598058]
["bitfinex","BTCUSD",1725891532230,1.12082139,55441.0,55413.0,0.73870836]
["bitfinex","BTCUSD",1725891532231,0.64895239,55441.0,55439.0,1.64967701]
["bitfinex","BTCUSD",1725891532461,0.77530638,55440.0,55439.0,1.64967701]
["bitfinex","BTCUSD",1725891532723,0.98115912,55440.0,55439.0,1.64967701]
["bitfinex","BTCUSD",1725891532978,0.79125912,55440.0,55439.0,0.62905431]
["bitfinex","BTCUSD",1725891533225,0.1899,55438.0,55413.0,0.55430836]
["bitfinex","BTCUSD",1725891533455,1.16891311,55440.0,55413.0,0.55430836]
["bitfinex","BTCUSD",1725891533456,0.3129,55437.0,55436.0,1.67538005]
["bitfinex","BTCUSD",1725891533705,0.2899,55437.0,55436.0,0.33153743]
["bitfinex","BTCUSD",1725891533996,0.1899,55436.0,55435.0,2.08388996]
["bitfinex","BTCUSD",1725891534221,0.87600494,55436.0,55435.0,2.08388996]
["bitfinex","BTCUSD",1725891534466,0.89900494,55436.0,55435.0,2.08388996]
["bitfinex","BTCUSD",1725891534699,0.88900494,55436.0,55435.0,2.08388996]
["bitfinex","BTCUSD",1725891534942,0.88900494,55436.0,55435.0,1.62339551]
["bitfinex","BTCUSD",1725891535151,1.17914893,55436.0,55435.0,1.62339551]
["bitfinex","BTCUSD",1725891535362,1.17914893,55436.0,55435.0,1.52706091]
["bitfinex","BTCUSD",1725891535363,1.14303893,55436.0,55435.0,1.52706091]
["bitfinex","BTCUSD",1725891535582,1.17914893,55436.0,55435.0,1.38901363]
["bitfinex","BTCUSD",1725891536069,1.17914893,55436.0,55435.0,1.35192991]
["bitfinex","BTCUSD",1725891536307,1.19314893,55436.0,55435.0,1.01926897]
["bitfinex","BTCUSD",1725891536533,1.19314893,55436.0,55419.0,0.05732963]
["bitfinex","BTCUSD",1725891536534,0.1699,55430.0,55419.0,0.05732963]
["bitfinex","BTCUSD",1725891536803,0.7956,55434.0,55409.0,0.00164]
["bitfinex","BTCUSD",1725891537039,0.1899,55428.0,55418.0,2.4713]
["bitfinex","BTCUSD",1725891537277,0.54999494,55419.0,55418.0,2.4713]
["bitfinex","BTCUSD",1725891537519,0.54999494,55419.0,55418.0,0.34296031]
["bitfinex","BTCUSD",1725891537520,1.20509033,55419.0,55418.0,0.34296031]
["bitfinex","BTCUSD",1725891537778,0.370346,55418.0,55417.0,1.16003649]
["bitfinex","BTCUSD",1725891538035,0.370346,55418.0,55415.0,0.84689212]
["bitfinex","BTCUSD",1725891538036,0.180453,55416.0,55415.0,0.84689212]
["bitfinex","BTCUSD",1725891538287,0.180453,55416.0,55413.0,0.92290506]
["bitfinex","BTCUSD",1725891538288,0.1,55416.0,55413.0,0.92290506]
["bitfinex","BTCUSD",1725891538524,0.66120261,55414.0,55412.0,1.34435034]
["bitfinex","BTCUSD",1725891538760,0.25684907,55415.0,55412.0,1.34435034]
["bitfinex","BTCUSD",1725891538761,0.64999494,55413.0,55412.0,1.34435034]
["bitfinex","BTCUSD",1725891538974,0.64999494,55413.0,55412.0,1.32453556]
["bitfinex","BTCUSD",1725891539221,0.64999494,55413.0,55412.0,1.31453556]
["bitfinex","BTCUSD",1725891539423,0.64999494,55413.0,55412.0,1.30544587]
["bitfinex","BTCUSD",1725891539681,0.72499443,55413.0,55412.0,0.21357861]
["bitfinex","BTCUSD",1725891539888,0.180466,55412.0,55411.0,1.5207]
["bitfinex","BTCUSD",1725891540106,0.41441733,55412.0,55411.0,1.5207]
["bitfinex","BTCUSD",1725891540315,0.23395133,55412.0,55411.0,1.5207]
["bitfinex","BTCUSD",1725891540538,0.23395133,55412.0,55411.0,1.50523]
["bitfinex","BTCUSD",1725891540803,0.23395133,55412.0,55410.0,2.02253816]
["bitfinex","BTCUSD",1725891540804,0.180469,55411.0,55410.0,2.02253816]
["bitfinex","BTCUSD",1725891541057,1.11077512,55411.0,55410.0,0.17478034]
["bitfinex","BTCUSD",1725891541269,1.11077512,55411.0,55408.0,0.856395]
["bitfinex","BTCUSD",1725891541270,1.81130932,55411.0,55408.0,0.856395]
["bitfinex","BTCUSD",1725891541494,1.81130932,55411.0,55399.0,2.2222406]
["bitfinex","BTCUSD",1725891541495,0.530505,55400.0,55399.0,1.86902866]
["bitfinex","BTCUSD",1725891541720,0.859,55407.0,55406.0,0.48000716]
["bitfinex","BTCUSD",1725891541993,0.541456,55406.0,55405.0,1.66627044]
["bitfinex","BTCUSD",1725891542273,0.541456,55406.0,55405.0,1.38000535]
["bitfinex","BTCUSD",1725891542527,0.541456,55406.0,55405.0,1.38939687]
["bitfinex","BTCUSD",1725891542528,0.54999494,55406.0,55405.0,1.38939687]
["bitfinex","BTCUSD",1725891542731,0.1,55410.0,55405.0,1.38939687]
["bitfinex","BTCUSD",1725891543207,0.54999494,55406.0,55405.0,1.38939687]
["bitfinex","BTCUSD",1725891543479,0.02830248,55409.0,55405.0,1.38939687]
["bitfinex","BTCUSD",1725891543911,0.014,55406.0,55405.0,1.38939687]
["bitfinex","BTCUSD",1725891544155,0.0957,55407.0,55405.0,1.38939687]
["bitfinex","BTCUSD",1725891544371,0.07169719,55406.0,55405.0,1.36539687]
["bitfinex","BTCUSD",1725891544832,0.16739719,55406.0,55405.0,1.36539687]
["bitfinex","BTCUSD",1725891545083,0.2097,55406.0,55405.0,1.36539687]
["bitfinex","BTCUSD",1725891545287,1.01187713,55406.0,55405.0,0.41563389]
["bitfinex","BTCUSD",1725891545500,0.83139213,55406.0,55405.0,0.41563389]
["bitfinex","BTCUSD",1725891545709,1.01187713,55406.0,55405.0,0.41563389]
["bitfinex","BTCUSD",1725891545928,1.35884813,55406.0,55405.0,0.41563389]
["bitfinex","BTCUSD",1725891546173,1.73381913,55406.0,55405.0,0.38688435]
["bitfinex","BTCUSD",1725891546437,1.7226174,55406.0,55405.0,0.3841237]
["bitfinex","BTCUSD",1725891546649,1.7226174,55406.0,55405.0,0.32439322]
["bitfinex","BTCUSD",1725891546875,1.0006754,55406.0,55405.0,0.32439322]
["bitfinex","BTCUSD",1725891547098,0.98248638,55406.0,55405.0,0.32439322]
["bitfinex","BTCUSD",1725891547344,1.75092384,55406.0,55405.0,0.32261122]
["bitfinex","BTCUSD",1725891547584,1.38995284,55406.0,55405.0,0.32261122]
["bitfinex","BTCUSD",1725891547862,0.180489,55405.0,55404.0,1.02630469]
["bitfinex","BTCUSD",1725891548099,1.545144,55404.0,55403.0,0.91095493]
["bitfinex","BTCUSD",1725891548341,1.645144,55404.0,55403.0,0.91095493]
["bitfinex","BTCUSD",1725891548696,1.34465546,55404.0,55403.0,0.91095493]
["bitfinex","BTCUSD",1725891548791,1.70563946,55404.0,55403.0,0.91095493]
["bitfinex","BTCUSD",1725891549051,0.98367146,55404.0,55403.0,0.91095493]
["bitfinex","BTCUSD",1725891549298,0.0918,55404.0,55403.0,0.91095493]
["bitfinex","BTCUSD",1725891550280,0.286292,55404.0,55403.0,0.91095493]
["bitfinex","BTCUSD",1725891550521,0.1058,55404.0,55403.0,0.91095493]
["bitfinex","BTCUSD",1725891550762,1.19816,55404.0,55403.0,0.91095493]
["bitfinex","BTCUSD",1725891550988,1.25865546,55404.0,55403.0,0.91095493]
["bitfinex","BTCUSD",1725891551222,0.2288,55404.0,55403.0,0.91095493]
["bitfinex","BTCUSD",1725891551446,0.2058,55404.0,55403.0,0.91095493]
["bitfinex","BTCUSD",1725891551717,0.014,55404.0,55403.0,0.91095493]
["bitfinex","BTCUSD",1725891551938,0.00671026,55404.0,55403.0,0.91095493]
["bitfinex","BTCUSD",1725891552152,0.00671026,55404.0,55403.0,0.9230118]
["bitfinex","BTCUSD",1725891553213,0.07449546,55404.0,55403.0,0.9230118]
["bitfinex","BTCUSD",1725891553454,0.072394,55408.0,55403.0,0.9230118]
["bitfinex","BTCUSD",1725891553736,0.014,55404.0,55403.0,0.9230118]
["bitfinex","BTCUSD",1725891553948,0.051,55404.0,55403.0,0.9230118]
["bitfinex","BTCUSD",1725891554173,0.037,55404.0,55403.0,0.9230118]
["bitfinex","BTCUSD",1725891554625,0.051,55404.0,55403.0,0.9230118]
["bitfinex","BTCUSD",1725891554852,0.014,55404.0,55403.0,0.9230118]
["bitfinex","BTCUSD",1725891555139,0.028,55404.0,55403.0,0.9230118]
["bitfinex","BTCUSD",1725891555361,0.028,55404.0,55403.0,0.9246458]
["bitfinex","BTCUSD",1725891555804,0.014,55404.0,55403.0,0.9246458]
["bitfinex","BTCUSD",1725891556236,0.028,55404.0,55403.0,1.3273458]
["bitfinex","BTCUSD",1725891556462,0.02121007,55404.0,55403.0,1.89264348]
["bitfinex","BTCUSD",1725891556697,0.000817,55406.0,55403.0,1.89164348]
["bitfinex","BTCUSD",1725891556915,0.014,55404.0,55403.0,0.9256458]
["bitfinex","BTCUSD",1725891557148,0.014,55404.0,55403.0,0.9246458]
["bitfinex","BTCUSD",1725891557619,0.014,55404.0,55403.0,0.9256458]
["bitfinex","BTCUSD",1725891558323,0.014,55404.0,55403.0,1.3190458]
["bitfinex","BTCUSD",1725891558550,0.014,55404.0,55403.0,1.5065458]
["bitfinex","BTCUSD",1725891558827,0.000817,55406.0,55403.0,1.5065458]
["bitfinex","BTCUSD",1725891559022,0.37919768,55437.0,55411.0,0.37919768]
["bitfinex","BTCUSD",1725891559257,0.028,55418.0,55412.0,0.3931]
["bitfinex","BTCUSD",1725891559484,0.37919768,55432.0,55412.0,0.40397714]
["bitfinex","BTCUSD",1725891559700,0.072375,55422.0,55412.0,0.40397714]
["bitfinex","BTCUSD",1725891559915,0.072375,55422.0,55412.0,0.38897714]
["bitfinex","BTCUSD",1725891560166,0.06795808,55421.0,55412.0,0.01187714]
["bitfinex","BTCUSD",1725891560392,0.072375,55422.0,55403.0,1.10008893]
["bitfinex","BTCUSD",1725891560636,0.072375,55422.0,55415.0,0.00021723]
["bitfinex","BTCUSD",1725891560852,0.001,55418.0,55415.0,0.00021723]
["bitfinex","BTCUSD",1725891561072,0.072375,55422.0,55415.0,0.00021723]
["bitfinex","BTCUSD",1725891561780,0.086375,55422.0,55415.0,0.00021723]
["bitfinex","BTCUSD",1725891562453,0.086375,55422.0,55415.0,0.01203447]
["bitfinex","BTCUSD",1725891562454,0.014,55422.0,55415.0,0.01203447]
["bitfinex","BTCUSD",1725891562700,0.014,55422.0,55416.0,0.57429768]
["bitfinex","BTCUSD",1725891563182,0.014,55422.0,55417.0,0.4062]
["bitfinex","BTCUSD",1725891563843,0.072361,55432.0,55417.0,0.4062]
["bitfinex","BTCUSD",1725891563844,0.072361,55432.0,55417.0,0.78539768]
["bitfinex","BTCUSD",1725891564090,0.016,55449.0,55429.0,0.4062]
["bitfinex","BTCUSD",1725891564354,0.180383,55438.0,55418.0,0.01208235]
["bitfinex","BTCUSD",1725891564592,0.022,55437.0,55430.0,0.01186402]
["bitfinex","BTCUSD",1725891564822,0.022,55437.0,55416.0,0.1961]
["bitfinex","BTCUSD",1725891565069,0.072353,55439.0,55416.0,0.1961]
["bitfinex","BTCUSD",1725891565301,0.006,55432.0,55417.0,0.01312348]
["bitfinex","BTCUSD",1725891565555,0.006,55432.0,55422.0,0.37919768]
["bitfinex","BTCUSD",1725891565781,0.072353,55439.0,55418.0,0.01210351]
["bitfinex","BTCUSD",1725891566003,0.023,55438.0,55423.0,0.01200371]
["bitfinex","BTCUSD",1725891566240,0.072353,55439.0,55416.0,0.1951]
["bitfinex","BTCUSD",1725891566480,0.072353,55439.0,55417.0,0.001]
["bitfinex","BTCUSD",1725891566710,0.023,55438.0,55417.0,0.01312348]
["bitfinex","BTCUSD",1725891566939,0.023,55438.0,55417.0,0.01212348]
["bitfinex","BTCUSD",1725891567195,0.361775,55437.0,55418.0,0.001]
["bitfinex","BTCUSD",1725891567416,0.361775,55437.0,55419.0,0.375]
["bitfinex","BTCUSD",1725891567417,0.55430836,55435.0,55419.0,0.375]
["bitfinex","BTCUSD",1725891567642,0.37919768,55429.0,55419.0,0.38708355]
["bitfinex","BTCUSD",1725891567916,0.1,55428.0,55419.0,0.38708355]
["bitfinex","BTCUSD",1725891568155,0.02829334,55433.0,55419.0,0.38708355]
["bitfinex","BTCUSD",1725891568812,0.000818,55432.0,55419.0,0.38808355]
["bitfinex","BTCUSD",1725891569905,0.000818,55432.0,55419.0,0.38908355]
["bitfinex","BTCUSD",1725891570134,0.012818,55432.0,55419.0,0.38908355]
["bitfinex","BTCUSD",1725891570389,0.012818,55432.0,55419.0,0.38808355]
["bitfinex","BTCUSD",1725891570390,0.000818,55432.0,55419.0,0.38808355]
["bitfinex","BTCUSD",1725891570632,0.011818,55432.0,55419.0,0.38808355]
["bitfinex","BTCUSD",1725891570880,0.023,55437.0,55419.0,0.38808355]
["bitfinex","BTCUSD",1725891571140,0.001,55433.0,55419.0,0.38808355]
["bitfinex","BTCUSD",1725891571398,0.011,55432.0,55419.0,0.38908355]
["bitfinex","BTCUSD",1725891571607,0.011,55432.0,55419.0,0.38808355]
["bitfinex","BTCUSD",1725891571859,0.012,55432.0,55421.0,0.4046]
["bitfinex","BTCUSD",1725891572108,0.012,55432.0,55422.0,0.1827]
["bitfinex","BTCUSD",1725891572347,0.011,55432.0,55423.0,0.3972]
["bitfinex","BTCUSD",1725891572591,0.011,55432.0,55424.0,0.1827]
["bitfinex","BTCUSD",1725891572840,0.001,55432.0,55425.0,0.3972]
["bitfinex","BTCUSD",1725891573094,0.015,55432.0,55425.0,0.4093337]
["bitfinex","BTCUSD",1725891573353,0.001,55432.0,55426.0,0.1858]
["bitfinex","BTCUSD",1725891573600,0.001,55432.0,55427.0,0.3781]
["bitfinex","BTCUSD",1725891573826,0.014,55432.0,55427.0,0.3781]
["bitfinex","BTCUSD",1725891574065,0.00019176,55431.0,55428.0,0.01207383]
["bitfinex","BTCUSD",1725891574555,0.00019176,55431.0,55429.0,0.01205388]
["bitfinex","BTCUSD",1725891574789,0.00019176,55431.0,55427.0,0.3781]
["bitfinex","BTCUSD",1725891575019,0.00019176,55431.0,55430.0,0.01203393]
["bitfinex","BTCUSD",1725891575245,0.00019176,55431.0,55427.0,0.3781]
["bitfinex","BTCUSD",1725891575534,0.01319176,55431.0,55430.0,0.01203393]
["bitfinex","BTCUSD",1725891575751,0.01319176,55431.0,55428.0,0.01307383]
["bitfinex","BTCUSD",1725891575978,0.00019176,55431.0,55430.0,0.01203393]
["bitfinex","BTCUSD",1725891576226,0.00019176,55431.0,55429.0,0.92300881]
["bitfinex","BTCUSD",1725891576481,0.01019176,55431.0,55430.0,0.01203393]
["bitfinex","BTCUSD",1725891576934,0.01019176,55431.0,55429.0,0.91095493]
["bitfinex","BTCUSD",1725891576935,0.180407,55430.0,55429.0,0.91095493]
["bitfinex","BTCUSD",1725891577200,0.686222,55430.0,55429.0,0.91095493]
["bitfinex","BTCUSD",1725891577434,0.73929972,55430.0,55429.0,0.91095493]
["bitfinex","BTCUSD",1725891577668,1.12840694,55430.0,55429.0,0.91095493]
["bitfinex","BTCUSD",1725891577904,1.0937119,55430.0,55429.0,0.91095493]
["bitfinex","BTCUSD",1725891578153,1.53414385,55430.0,55429.0,0.91095493]
["bitfinex","BTCUSD",1725891578371,1.80707856,55430.0,55429.0,0.91095493]
["bitfinex","BTCUSD",1725891578829,1.71492263,55430.0,55429.0,0.91195493]
["bitfinex","BTCUSD",1725891579072,1.82107856,55430.0,55429.0,0.91195493]
["bitfinex","BTCUSD",1725891579314,1.82107856,55430.0,55429.0,0.91095493]
["bitfinex","BTCUSD",1725891579315,2.06173763,55430.0,55429.0,0.91095493]
["bitfinex","BTCUSD",1725891579567,0.92513601,55430.0,55429.0,0.91095493]
["bitfinex","BTCUSD",1725891579831,1.41121156,55430.0,55429.0,0.91095493]
["bitfinex","BTCUSD",1725891580060,2.02544541,55430.0,55429.0,0.91095493]
["bitfinex","BTCUSD",1725891580288,2.02544541,55430.0,55429.0,0.91195493]
["bitfinex","BTCUSD",1725891580289,2.55653033,55430.0,55429.0,0.91195493]
["bitfinex","BTCUSD",1725891580591,2.55653033,55430.0,55429.0,0.91095493]
["bitfinex","BTCUSD",1725891580592,0.38339573,55430.0,55429.0,0.91095493]
["bitfinex","BTCUSD",1725891580777,0.99357996,55430.0,55429.0,0.57169345]
["bitfinex","BTCUSD",1725891581007,0.99357996,55430.0,55429.0,0.57269345]
["bitfinex","BTCUSD",1725891581008,1.31781541,55430.0,55429.0,0.57269345]
["bitfinex","BTCUSD",1725891581245,0.70558674,55430.0,55429.0,0.58374733]
["bitfinex","BTCUSD",1725891581489,0.59678474,55430.0,55429.0,0.58474733]
["bitfinex","BTCUSD",1725891581706,1.13800674,55430.0,55429.0,0.58474733]
["bitfinex","BTCUSD",1725891581920,1.48482174,55430.0,55429.0,0.58374733]
["bitfinex","BTCUSD",1725891582135,1.49882174,55430.0,55429.0,0.58374733]
["bitfinex","BTCUSD",1725891582365,1.41823468,55430.0,55429.0,0.58374733]
["bitfinex","BTCUSD",1725891582605,1.04341968,55430.0,55429.0,0.58374733]
["bitfinex","BTCUSD",1725891582844,1.4465272,55430.0,55429.0,0.58374733]
["bitfinex","BTCUSD",1725891583125,0.7248972,55430.0,55429.0,0.58374733]
["bitfinex","BTCUSD",1725891583344,0.9927122,55430.0,55429.0,0.58474733]
["bitfinex","BTCUSD",1725891583821,0.49680158,55430.0,55429.0,0.58374733]
["bitfinex","BTCUSD",1725891584072,0.50380154,55430.0,55429.0,0.58474733]
["bitfinex","BTCUSD",1725891584513,0.42319768,55430.0,55429.0,0.58474733]
["bitfinex","BTCUSD",1725891584751,0.96441968,55430.0,55429.0,0.58474733]
["bitfinex","BTCUSD",1725891585034,0.48980154,55430.0,55429.0,0.58474733]
["bitfinex","BTCUSD",1725891585303,0.007,55430.0,55429.0,0.96344733]
["bitfinex","BTCUSD",1725891585528,0.021,55430.0,55429.0,1.15964733]
["bitfinex","BTCUSD",1725891586419,0.00019176,55431.0,55429.0,1.15864733]
["bitfinex","BTCUSD",1725891586918,0.014,55430.0,55429.0,1.15964733]
["bitfinex","BTCUSD",1725891587149,0.00019176,55431.0,55429.0,1.15864733]
["bitfinex","BTCUSD",1725891587398,0.00019176,55431.0,55429.0,1.14964733]
["bitfinex","BTCUSD",1725891587617,0.014,55430.0,55429.0,1.14964733]
["bitfinex","BTCUSD",1725891587838,0.00019176,55431.0,55429.0,1.14864733]
["bitfinex","BTCUSD",1725891588065,0.028,55430.0,55429.0,1.14964733]
["bitfinex","BTCUSD",1725891588545,0.014,55430.0,55429.0,1.14964733]
["bitfinex","BTCUSD",1725891588794,0.025,55430.0,55429.0,1.14964733]
["bitfinex","BTCUSD",1725891589721,0.011,55430.0,55429.0,1.14864733]
["bitfinex","BTCUSD",1725891590217,0.011,55430.0,55429.0,1.14964733]
["bitfinex","BTCUSD",1725891590463,0.011,55430.0,55429.0,1.14864733]
["bitfinex","BTCUSD",1725891590711,0.025,55430.0,55429.0,1.14964733]
["bitfinex","BTCUSD",1725891590947,0.37919768,55438.0,55429.0,1.14864733]
["bitfinex","BTCUSD",1725891590948,0.43293139,55438.0,55429.0,1.14864733]
["bitfinex","BTCUSD",1725891591197,0.05373371,55437.0,55429.0,1.14864733]
["bitfinex","BTCUSD",1725891591459,0.05228638,55430.0,55429.0,1.14964733]
["bitfinex","BTCUSD",1725891591689,0.024,55430.0,55429.0,1.14964733]
["bitfinex","BTCUSD",1725891591931,0.01,55430.0,55429.0,1.14964733]
["bitfinex","BTCUSD",1725891592903,0.06385273,55430.0,55429.0,1.14964733]
["bitfinex","BTCUSD",1725891593151,0.06485273,55430.0,55429.0,1.14864733]
["bitfinex","BTCUSD",1725891593398,0.09160386,55430.0,55429.0,1.14864733]
["bitfinex","BTCUSD",1725891593634,0.06488902,55430.0,55429.0,1.14864733]
["bitfinex","BTCUSD",1725891593862,0.06488902,55430.0,55429.0,1.14964733]
["bitfinex","BTCUSD",1725891594075,0.09160386,55430.0,55429.0,1.14964733]
["bitfinex","BTCUSD",1725891594298,0.14549298,55430.0,55429.0,1.14964733]
["bitfinex","BTCUSD",1725891594546,0.30928023,55430.0,55429.0,1.14964733]
["bitfinex","BTCUSD",1725891594771,0.20180784,55430.0,55429.0,1.14964733]
["bitfinex","BTCUSD",1725891595209,0.3097252,55430.0,55429.0,1.14964733]
["bitfinex","BTCUSD",1725891595458,0.20180784,55430.0,55429.0,1.14964733]
["bitfinex","BTCUSD",1725891595679,0.20180784,55430.0,55429.0,1.14864733]
["bitfinex","BTCUSD",1725891595680,0.011,55430.0,55429.0,1.14864733]
["bitfinex","BTCUSD",1725891595912,0.011,55430.0,55429.0,1.15028133]
["bitfinex","BTCUSD",1725891596368,0.06577512,55430.0,55429.0,1.15028133]
["bitfinex","BTCUSD",1725891596584,0.011817,55430.0,55429.0,1.15028133]
["bitfinex","BTCUSD",1725891597244,0.011817,55430.0,55429.0,1.15128133]
["bitfinex","BTCUSD",1725891597245,0.022817,55430.0,55429.0,1.15128133]
["bitfinex","BTCUSD",1725891598572,0.05395002,55440.0,55431.0,0.595]
["bitfinex","BTCUSD",1725891598792,0.05395002,55441.0,55433.0,0.1823]
["bitfinex","BTCUSD",1725891599023,0.05395002,55441.0,55434.0,0.4127]
["bitfinex","BTCUSD",1725891599233,0.05395002,55440.0,55434.0,0.42465412]
["bitfinex","BTCUSD",1725891599442,0.05395002,55438.0,55434.0,0.42465412]
["bitfinex","BTCUSD",1725891599725,0.05395002,55439.0,55434.0,0.42465412]
["bitfinex","BTCUSD",1725891599965,0.05395002,55440.0,55435.0,0.1974]
["bitfinex","BTCUSD",1725891600215,0.10790005,55444.0,55437.0,0.1974]
["bitfinex","BTCUSD",1725891600216,0.04895002,55443.0,55437.0,0.1974]
["bitfinex","BTCUSD",1725891600420,0.006,55440.0,55438.0,0.4132]
["bitfinex","BTCUSD",1725891600640,0.006,55440.0,55439.0,0.6116]
["bitfinex","BTCUSD",1725891600862,1.0,55450.0,55439.0,0.6116]
["bitfinex","BTCUSD",1725891600863,0.08092504,55448.0,55440.0,0.4132]
["bitfinex","BTCUSD",1725891601074,0.08092504,55448.0,55442.0,0.4132]
["bitfinex","BTCUSD",1725891601290,0.08092504,55448.0,55442.0,0.4032]
["bitfinex","BTCUSD",1725891601567,1.0,55450.0,55443.0,0.1984]
["bitfinex","BTCUSD",1725891601999,1.0,55450.0,55443.0,0.1964]
["bitfinex","BTCUSD",1725891602218,0.08089553,55447.0,55443.0,0.1964]
["bitfinex","BTCUSD",1725891602431,0.08090255,55444.0,55443.0,0.1964]
["bitfinex","BTCUSD",1725891602666,0.08090321,55444.0,55443.0,0.1964]
["bitfinex","BTCUSD",1725891603136,0.08090321,55445.0,55443.0,0.1964]
["bitfinex","BTCUSD",1725891603368,0.08090321,55444.0,55443.0,0.1964]
["bitfinex","BTCUSD",1725891604107,0.08090321,55445.0,55443.0,0.1964]
["bitfinex","BTCUSD",1725891604354,0.08090321,55446.0,55444.0,0.3981]
["bitfinex","BTCUSD",1725891604619,1.13482588,55450.0,55440.0,0.56169345]
["bitfinex","BTCUSD",1725891604620,0.005,55444.0,55440.0,0.56169345]
["bitfinex","BTCUSD",1725891604865,0.13486909,55441.0,55440.0,0.56169345]
["bitfinex","BTCUSD",1725891605109,0.19073592,55442.0,55441.0,0.01181448]
["bitfinex","BTCUSD",1725891605351,0.023,55441.0,55440.0,0.5622038]
["bitfinex","BTCUSD",1725891605576,0.53339807,55441.0,55440.0,0.55036938]
["bitfinex","BTCUSD",1725891605826,0.67007923,55441.0,55440.0,0.55036938]
["bitfinex","BTCUSD",1725891607744,0.68407923,55441.0,55440.0,0.55136938]
["bitfinex","BTCUSD",1725891608024,0.68407923,55441.0,55440.0,0.55036938]
["bitfinex","BTCUSD",1725891608536,0.68489623,55441.0,55440.0,0.55136938]
["bitfinex","BTCUSD",1725891608772,0.67089623,55441.0,55440.0,0.55036938]
["bitfinex","BTCUSD",1725891609007,1.23241171,55441.0,55439.0,2.3077]
["bitfinex","BTCUSD",1725891609252,0.180378,55439.0,55438.0,1.31303266]
["bitfinex","BTCUSD",1725891609485,2.1935308,55439.0,55438.0,1.00429976]
["bitfinex","BTCUSD",1725891609742,3.00579874,55439.0,55438.0,0.96240976]
["bitfinex","BTCUSD",1725891609967,3.00579874,55439.0,55437.0,1.26190976]
["bitfinex","BTCUSD",1725891609968,1.40001135,55439.0,55437.0,1.26190976]
["bitfinex","BTCUSD",1725891610233,2.68512914,55438.0,55437.0,1.26190976]
["bitfinex","BTCUSD",1725891610499,2.92768218,55438.0,55437.0,1.25194976]
["bitfinex","BTCUSD",1725891610758,2.87643223,55438.0,55437.0,1.25194976]
["bitfinex","BTCUSD",1725891611011,2.92768218,55438.0,55437.0,0.78711338]
["bitfinex","BTCUSD",1725891611219,2.92768218,55438.0,55437.0,0.79900765]
["bitfinex","BTCUSD",1725891611495,1.92889623,55438.0,55437.0,0.79900765]
["bitfinex","BTCUSD",1725891611710,2.47955923,55438.0,55437.0,0.79900765]
["bitfinex","BTCUSD",1725891611965,2.50230135,55438.0,55437.0,0.79900765]
["bitfinex","BTCUSD",1725891612190,2.50230135,55438.0,55436.0,1.8027]
["bitfinex","BTCUSD",1725891612191,1.85036,55437.0,55436.0,1.8027]
["bitfinex","BTCUSD",1725891612463,2.32579623,55437.0,55436.0,1.8027]
["bitfinex","BTCUSD",1725891612961,2.32579623,55437.0,55393.0,0.37919768]
["bitfinex","BTCUSD",1725891612962,0.69363319,55437.0,55435.0,1.02037741]
["bitfinex","BTCUSD",1725891613182,0.69363319,55437.0,55435.0,0.22140591]
["bitfinex","BTCUSD",1725891613183,1.97472386,55436.0,55435.0,0.22140591]
["bitfinex","BTCUSD",1725891613424,3.05705186,55436.0,55435.0,0.22140591]
["bitfinex","BTCUSD",1725891613911,3.05705186,55436.0,55435.0,0.16583791]
["bitfinex","BTCUSD",1725891613912,3.41782786,55436.0,55435.0,0.16583791]
["bitfinex","BTCUSD",1725891613921,3.38171786,55436.0,55435.0,0.05760291]
["bitfinex","BTCUSD",1725891614146,2.020411,55435.0,55434.0,1.37072291]
["bitfinex","BTCUSD",1725891614408,3.80672086,55435.0,55434.0,1.31311999]
["bitfinex","BTCUSD",1725891614629,3.32504291,55435.0,55434.0,1.31311999]
["bitfinex","BTCUSD",1725891614851,2.58698154,55435.0,55434.0,1.31311999]
["bitfinex","BTCUSD",1725891615069,2.60998154,55435.0,55434.0,1.31311999]
["bitfinex","BTCUSD",1725891615733,2.62398154,55435.0,55434.0,1.31311999]
["bitfinex","BTCUSD",1725891616388,2.24019954,55435.0,55434.0,1.31311999]
["bitfinex","BTCUSD",1725891616622,2.42202466,55435.0,55434.0,1.31311999]
["bitfinex","BTCUSD",1725891616839,1.97524266,55435.0,55434.0,1.31311999]
["bitfinex","BTCUSD",1725891617110,1.79341754,55435.0,55434.0,1.31311999]
["bitfinex","BTCUSD",1725891617329,1.42347941,55435.0,55434.0,1.31311999]
["bitfinex","BTCUSD",1725891617576,0.40009549,55435.0,55434.0,1.31311999]
["bitfinex","BTCUSD",1725891617790,0.21970449,55435.0,55434.0,1.31311999]
["bitfinex","BTCUSD",1725891618052,0.23370449,55435.0,55434.0,1.49351399]
["bitfinex","BTCUSD",1725891618276,0.20086062,55435.0,55434.0,1.87801399]
["bitfinex","BTCUSD",1725891618496,0.20418056,55435.0,55434.0,1.69761999]
["bitfinex","BTCUSD",1725891618757,0.74535356,55435.0,55434.0,1.69761999]
["bitfinex","BTCUSD",1725891619216,1.46691756,55435.0,55434.0,1.31311999]
["bitfinex","BTCUSD",1725891619435,1.11509736,55435.0,55434.0,1.31311999]
["bitfinex","BTCUSD",1725891619700,1.46187936,55435.0,55434.0,1.31311999]
["bitfinex","BTCUSD",1725891619959,1.73745476,55435.0,55434.0,1.31311999]
["bitfinex","BTCUSD",1725891620211,0.29018056,55435.0,55434.0,1.71191999]
["bitfinex","BTCUSD",1725891620475,0.10769494,55439.0,55434.0,1.89061767]
["bitfinex","BTCUSD",1725891620718,0.014,55435.0,55434.0,1.89061767]
["bitfinex","BTCUSD",1725891620970,0.05384178,55440.0,55434.0,1.89225167]
["bitfinex","BTCUSD",1725891621219,0.000817,55441.0,55437.0,0.37919768]
["bitfinex","BTCUSD",1725891621974,0.000817,55441.0,55438.0,0.5815]
["bitfinex","BTCUSD",1725891622230,0.000817,55441.0,55438.0,0.4083]
["bitfinex","BTCUSD",1725891622961,0.014,55439.0,55438.0,0.4083]
["bitfinex","BTCUSD",1725891623220,0.009817,55441.0,55438.0,0.4083]
["bitfinex","BTCUSD",1725891623746,0.009817,55441.0,55439.0,0.37919768]
["bitfinex","BTCUSD",1725891623747,0.017817,55441.0,55439.0,0.37919768]
["bitfinex","BTCUSD",1725891623992,0.009817,55441.0,55440.0,0.393]
["bitfinex","BTCUSD",1725891624241,0.000817,55441.0,55440.0,0.379]
["bitfinex","BTCUSD",1725891624488,0.012817,55441.0,55440.0,0.379]
["bitfinex","BTCUSD",1725891624746,0.012817,55441.0,55440.0,0.378851]
["bitfinex","BTCUSD",1725891624996,0.000817,55441.0,55440.0,0.378851]
["bitfinex","BTCUSD",1725891625235,0.000817,55443.0,55440.0,0.1996]
["bitfinex","BTCUSD",1725891625487,0.012,55441.0,55440.0,0.2006]
["bitfinex","BTCUSD",1725891625732,0.04028199,55441.0,55440.0,0.2006]
["bitfinex","BTCUSD",1725891625980,0.03328199,55441.0,55440.0,0.1996]
["bitfinex","BTCUSD",1725891626232,0.02828199,55441.0,55440.0,0.1996]
["bitfinex","BTCUSD",1725891627422,0.04428199,55441.0,55440.0,0.2006]
["bitfinex","BTCUSD",1725891627672,0.04428199,55441.0,55440.0,0.5822]
["bitfinex","BTCUSD",1725891627915,0.03328199,55441.0,55440.0,0.5812]
["bitfinex","BTCUSD",1725891628169,0.02828199,55441.0,55440.0,0.5812]
["bitfinex","BTCUSD",1725891628418,0.03228199,55441.0,55440.0,0.5812]
["bitfinex","BTCUSD",1725891628938,0.000817,55443.0,55441.0,0.3999]
["bitfinex","BTCUSD",1725891629187,0.000817,55443.0,55441.0,0.3939]
["bitfinex","BTCUSD",1725891629680,0.000817,55443.0,55442.0,0.1856]
["bitfinex","BTCUSD",1725891630438,1.0540113,55450.0,55442.0,0.1856]
["bitfinex","BTCUSD",1725891630655,1.0540113,55450.0,55442.0,0.2156]
["bitfinex","BTCUSD",1725891630656,0.005,55443.0,55442.0,0.2156]
["bitfinex","BTCUSD",1725891630882,1.00019176,55450.0,55442.0,0.1796]
["bitfinex","BTCUSD",1725891631368,0.003,55443.0,55442.0,0.2096]
["bitfinex","BTCUSD",1725891631597,0.003,55443.0,55442.0,0.1796]
["bitfinex","BTCUSD",1725891632056,1.00019176,55450.0,55442.0,0.58879768]
["bitfinex","BTCUSD",1725891632265,1.00019176,55450.0,55442.0,0.40919768]
["bitfinex","BTCUSD",1725891632521,1.00019176,55450.0,55443.0,0.3973]
["bitfinex","BTCUSD",1725891633405,1.00019176,55450.0,55439.0,1.31311999]
["bitfinex","BTCUSD",1725891633406,0.0282777,55449.0,55447.0,0.37919768]
["bitfinex","BTCUSD",1725891633629,0.0282777,55449.0,55448.0,0.3973]
["bitfinex","BTCUSD",1725891634047,0.0282777,55449.0,55448.0,0.5899]
["bitfinex","BTCUSD",1725891634486,0.0282777,55449.0,55448.0,0.5879]
["bitfinex","BTCUSD",1725891634949,1.0,55450.0,55448.0,0.5879]
["bitfinex","BTCUSD",1725891635177,1.0,55450.0,55448.0,0.1926]
["bitfinex","BTCUSD",1725891635378,0.002,55449.0,55448.0,0.1926]
["bitfinex","BTCUSD",1725891635834,1.0,55450.0,55448.0,0.1926]
["bitfinex","BTCUSD",1725891636049,0.69802242,55450.0,55448.0,0.1926]
["bitfinex","BTCUSD",1725891636285,0.002,55449.0,55448.0,0.1926]
["bitfinex","BTCUSD",1725891636770,0.004,55449.0,55448.0,0.1926]
["bitfinex","BTCUSD",1725891636985,0.002,55449.0,55448.0,0.1926]
["bitfinex","BTCUSD",1725891637458,0.69802242,55450.0,55441.0,0.5625]
["bitfinex","BTCUSD",1725891637459,0.70102242,55450.0,55441.0,0.5625]
["bitfinex","BTCUSD",1725891637678,0.05375149,55449.0,55441.0,0.5625]
["bitfinex","BTCUSD",1725891637929,0.05375149,55447.0,55441.0,0.5625]
["bitfinex","BTCUSD",1725891638451,0.05375149,55447.0,55440.0,1.31311999]
["bitfinex","BTCUSD",1725891638452,0.901857,55441.0,55440.0,1.31311999]
["bitfinex","BTCUSD",1725891638667,1.21197595,55441.0,55440.0,1.31311999]
["bitfinex","BTCUSD",1725891639155,1.57271895,55441.0,55440.0,1.31311999]
["bitfinex","BTCUSD",1725891639885,1.58071895,55441.0,55440.0,1.31411999]
["bitfinex","BTCUSD",1725891640346,1.58071895,55441.0,55440.0,1.31311999]
["bitfinex","BTCUSD",1725891640347,1.21197595,55441.0,55440.0,1.31311999]
["bitfinex","BTCUSD",1725891640564,1.57271895,55441.0,55440.0,1.31411999]
["bitfinex","BTCUSD",1725891641035,1.60281895,55441.0,55440.0,1.31411999]
["bitfinex","BTCUSD",1725891641295,2.70544321,55441.0,55440.0,1.31411999]
["bitfinex","BTCUSD",1725891641544,2.70544321,55441.0,55440.0,0.13808092]
["bitfinex","BTCUSD",1725891641545,2.66469987,55441.0,55440.0,0.13808092]
["bitfinex","BTCUSD",1725891641782,2.71888511,55441.0,55440.0,0.13808092]
["bitfinex","BTCUSD",1725891642004,1.623375,55440.0,55439.0,2.39814306]
["bitfinex","BTCUSD",1725891642252,2.84626943,55440.0,55439.0,2.39814306]
["bitfinex","BTCUSD",1725891642506,2.88237943,55440.0,55439.0,2.39814306]
["bitfinex","BTCUSD",1725891643000,2.69247943,55440.0,55439.0,2.39814306]
["bitfinex","BTCUSD",1725891643468,2.70647943,55440.0,55439.0,2.39814306]
["bitfinex","BTCUSD",1725891643918,2.70647943,55440.0,55439.0,1.30180399]
["bitfinex","BTCUSD",1725891644441,2.69247943,55440.0,55439.0,1.27625713]
["bitfinex","BTCUSD",1725891644453,3.05322943,55440.0,55439.0,0.0016929]
["bitfinex","BTCUSD",1725891644669,0.901907,55438.0,55437.0,1.3553921]
["bitfinex","BTCUSD",1725891644919,6.53224444,55438.0,55437.0,1.04927369]
["bitfinex","BTCUSD",1725891645198,5.5418815,55438.0,55437.0,1.04927369]
["bitfinex","BTCUSD",1725891645500,4.62237843,55438.0,55437.0,1.04927369]
["bitfinex","BTCUSD",1725891645703,4.68323365,55438.0,55437.0,0.86917205]
["bitfinex","BTCUSD",1725891645930,5.09204527,55438.0,55437.0,0.34936688]
["bitfinex","BTCUSD",1725891646174,4.64759689,55438.0,55437.0,0.32536688]
["bitfinex","BTCUSD",1725891646435,4.64759689,55438.0,55436.0,2.3381]
["bitfinex","BTCUSD",1725891646436,1.88309206,55438.0,55436.0,2.27666]
["bitfinex","BTCUSD",1725891646677,9.2603825,55437.0,55436.0,2.24950827]
["bitfinex","BTCUSD",1725891646918,9.25492754,55437.0,55436.0,0.84188086]
["bitfinex","BTCUSD",1725891647159,9.60314792,55437.0,55436.0,0.6772772]
["bitfinex","BTCUSD",1725891647410,3.283094,55436.0,55435.0,0.97961347]
["bitfinex","BTCUSD",1725891647659,10.22193666,55436.0,55435.0,0.92242978]
["bitfinex","BTCUSD",1725891647925,10.03153419,55436.0,55435.0,0.71803478]
["bitfinex","BTCUSD",1725891648167,10.38888895,55436.0,55435.0,0.66665234]
["bitfinex","BTCUSD",1725891648417,10.71566502,55436.0,55435.0,0.66665234]
["bitfinex","BTCUSD",1725891648662,10.71566502,55436.0,55435.0,0.66162228]
["bitfinex","BTCUSD",1725891648881,11.42966502,55436.0,55435.0,0.48122728]
["bitfinex","BTCUSD",1725891649160,6.4906614,55436.0,55435.0,0.48122728]
["bitfinex","BTCUSD",1725891649384,3.64246208,55436.0,55435.0,0.48122728]
["bitfinex","BTCUSD",1725891649626,4.32579602,55436.0,55435.0,0.04423824]
["bitfinex","BTCUSD",1725891649865,2.381193,55435.0,55434.0,1.89127724]
["bitfinex","BTCUSD",1725891650099,8.3248579,55435.0,55434.0,1.83494524]
["bitfinex","BTCUSD",1725891650372,6.19187097,55435.0,55434.0,1.83494524]
["bitfinex","BTCUSD",1725891650673,3.35797097,55435.0,55434.0,1.83494524]
["bitfinex","BTCUSD",1725891650909,3.30928905,55435.0,55434.0,1.72670824]
["bitfinex","BTCUSD",1725891651146,3.34093865,55435.0,55434.0,1.69062924]
["bitfinex","BTCUSD",1725891651371,3.24790322,55435.0,55434.0,1.65455024]
["bitfinex","BTCUSD",1725891651905,3.24790322,55435.0,55434.0,1.51023424]
["bitfinex","BTCUSD",1725891652143,3.05078912,55435.0,55434.0,1.47415524]
["bitfinex","BTCUSD",1725891652379,2.98965312,55435.0,55434.0,1.47415524]
["bitfinex","BTCUSD",1725891652604,2.96482136,55435.0,55434.0,1.47415524]
["bitfinex","BTCUSD",1725891652839,2.89840726,55435.0,55434.0,1.47415524]
["bitfinex","BTCUSD",1725891653092,2.97886878,55435.0,55434.0,1.47415524]
["bitfinex","BTCUSD",1725891653306,3.12562863,55435.0,55434.0,1.47415524]
["bitfinex","BTCUSD",1725891653518,3.13069495,55435.0,55434.0,1.47415524]
["bitfinex","BTCUSD",1725891653724,3.13553882,55435.0,55434.0,1.47415524]
["bitfinex","BTCUSD",1725891653953,3.08371265,55435.0,55434.0,1.47415524]
["bitfinex","BTCUSD",1725891654158,3.24447187,55435.0,55434.0,1.47415524]
["bitfinex","BTCUSD",1725891654377,3.02623576,55435.0,55434.0,1.47415524]
["bitfinex","BTCUSD",1725891654592,3.09345939,55435.0,55434.0,1.47415524]
["bitfinex","BTCUSD",1725891654799,3.10745939,55435.0,55434.0,1.47415524]
["bitfinex","BTCUSD",1725891655012,3.12145939,55435.0,55434.0,1.47415524]
["bitfinex","BTCUSD",1725891655235,2.10129539,55435.0,55434.0,1.47415524]
["bitfinex","BTCUSD",1725891655455,1.82925471,55435.0,55434.0,1.47415524]
["bitfinex","BTCUSD",1725891655689,1.84325471,55435.0,55434.0,1.47415524]
["bitfinex","BTCUSD",1725891655908,2.20403671,55435.0,55434.0,1.47415524]
["bitfinex","BTCUSD",1725891656124,2.25586288,55435.0,55434.0,1.29376024]
["bitfinex","BTCUSD",1725891656335,2.4165752,55435.0,55434.0,1.29376024]
["bitfinex","BTCUSD",1725891656571,2.5165752,55435.0,55434.0,1.29376024]
["bitfinex","BTCUSD",1725891656810,2.94441286,55435.0,55434.0,1.22160224]
["bitfinex","BTCUSD",1725891657058,2.75358853,55435.0,55434.0,1.11336524]
["bitfinex","BTCUSD",1725891657269,2.60687571,55435.0,55434.0,1.11336524]
["bitfinex","BTCUSD",1725891657479,3.14370299,55435.0,55434.0,1.11336524]
["bitfinex","BTCUSD",1725891657703,3.14370299,55435.0,55434.0,1.07728624]
["bitfinex","BTCUSD",1725891657704,2.96900015,55435.0,55434.0,1.07728624]
["bitfinex","BTCUSD",1725891657936,2.70309488,55435.0,55434.0,0.96904924]
["bitfinex","BTCUSD",1725891658148,2.47373961,55435.0,55434.0,0.96904924]
["bitfinex","BTCUSD",1725891658371,2.48773961,55435.0,55434.0,0.97068324]
["bitfinex","BTCUSD",1725891658594,2.56014261,55435.0,55434.0,0.93460424]
["bitfinex","BTCUSD",1725891658856,2.95703461,55435.0,55434.0,0.75420924]
["bitfinex","BTCUSD",1725891659068,2.94303461,55435.0,55434.0,0.75420924]
["bitfinex","BTCUSD",1725891659303,6.22767865,55435.0,55434.0,0.55557404]
["bitfinex","BTCUSD",1725891659597,2.210382,55433.0,55432.0,2.18039274]
["bitfinex","BTCUSD",1725891659823,7.88676038,55433.0,55432.0,1.94576274]
["bitfinex","BTCUSD",1725891660057,8.778922,55433.0,55432.0,1.94576274]
["bitfinex","BTCUSD",1725891660293,9.139717,55433.0,55432.0,1.94576274]
["bitfinex","BTCUSD",1725891660526,6.95543451,55433.0,55432.0,1.94576274]
["bitfinex","BTCUSD",1725891660787,6.76553451,55433.0,55432.0,1.90968274]
["bitfinex","BTCUSD",1725891661013,6.76553451,55433.0,55432.0,1.76536274]
["bitfinex","BTCUSD",1725891661241,6.78853451,55433.0,55432.0,1.76536274]
["bitfinex","BTCUSD",1725891661733,6.66737651,55433.0,55432.0,1.72928274]
["bitfinex","BTCUSD",1725891661946,6.67646018,55433.0,55432.0,1.62104274]
["bitfinex","BTCUSD",1725891662176,6.71703843,55433.0,55432.0,1.58496274]
["bitfinex","BTCUSD",1725891662397,6.74503843,55433.0,55432.0,1.58496274]
["bitfinex","BTCUSD",1725891662855,6.74503843,55433.0,55432.0,1.47672274]
["bitfinex","BTCUSD",1725891663084,5.77730143,55433.0,55432.0,1.40456274]
["bitfinex","BTCUSD",1725891663314,5.90340862,55433.0,55432.0,1.40456274]
["bitfinex","BTCUSD",1725891663530,5.72272318,55433.0,55432.0,1.40456274]
["bitfinex","BTCUSD",1725891663757,5.56922174,55433.0,55432.0,1.26024274]
["bitfinex","BTCUSD",1725891664014,3.80105718,55433.0,55432.0,1.22416274]
["bitfinex","BTCUSD",1725891664217,1.82389601,55433.0,55432.0,1.22416274]
["bitfinex","BTCUSD",1725891664450,1.80989601,55433.0,55432.0,1.22416274]
["bitfinex","BTCUSD",1725891664683,1.82624551,55433.0,55432.0,1.22416274]
["bitfinex","BTCUSD",1725891664919,1.46545051,55433.0,55432.0,1.22416274]
["bitfinex","BTCUSD",1725891665137,1.5852044,55433.0,55432.0,1.22416274]
["bitfinex","BTCUSD",1725891665369,0.72986051,55433.0,55432.0,1.62946274]
["bitfinex","BTCUSD",1725891665583,0.194397,55433.0,55432.0,1.82236274]
["bitfinex","BTCUSD",1725891665814,0.014,55433.0,55432.0,1.82236274]
["bitfinex","BTCUSD",1725891666055,0.014,55433.0,55432.0,2.20156042]
["bitfinex","BTCUSD",1725891666303,0.01884387,55435.0,55434.0,0.770494]
["bitfinex","BTCUSD",1725891666555,0.01884387,55435.0,55434.0,0.5901]
["bitfinex","BTCUSD",1725891667036,0.000817,55438.0,55433.0,0.750495]
["bitfinex","BTCUSD",1725891667037,0.00062271,55438.0,55433.0,0.750495]
["bitfinex","BTCUSD",1725891667315,0.000817,55443.0,55438.0,0.4037]
["bitfinex","BTCUSD",1725891667536,0.000817,55443.0,55442.0,0.37919768]
["bitfinex","BTCUSD",1725891667759,0.000817,55443.0,55442.0,0.584068]
["bitfinex","BTCUSD",1725891667984,0.000817,55443.0,55442.0,0.78289768]
["bitfinex","BTCUSD",1725891668228,0.541912,55443.0,55442.0,0.3897]
["bitfinex","BTCUSD",1725891668451,0.541912,55443.0,55442.0,0.3757]
["bitfinex","BTCUSD",1725891668673,0.181182,55443.0,55442.0,0.3757]
["bitfinex","BTCUSD",1725891668893,0.541912,55443.0,55442.0,0.3757]
["bitfinex","BTCUSD",1725891669147,0.930642,55443.0,55442.0,0.3757]
["bitfinex","BTCUSD",1725891669381,1.291372,55443.0,55442.0,0.3757]
["bitfinex","BTCUSD",1725891669598,1.030642,55443.0,55442.0,0.03741954]
["bitfinex","BTCUSD",1725891669893,0.128817,55443.0,55442.0,0.59761722]
["bitfinex","BTCUSD",1725891670136,0.028817,55443.0,55442.0,0.59761722]
["bitfinex","BTCUSD",1725891670386,0.000817,55443.0,55442.0,0.59761722]
["bitfinex","BTCUSD",1725891670881,0.000817,55443.0,55442.0,0.59861722]
["bitfinex","BTCUSD",1725891671093,0.014817,55443.0,55442.0,0.77898522]
["bitfinex","BTCUSD",1725891671331,0.014817,55443.0,55442.0,0.59961722]
["bitfinex","BTCUSD",1725891671589,0.181182,55443.0,55442.0,0.21841954]
["bitfinex","BTCUSD",1725891671825,0.641912,55443.0,55442.0,0.21841954]
["bitfinex","BTCUSD",1725891672080,0.655912,55443.0,55442.0,0.22014669]
["bitfinex","BTCUSD",1725891672340,0.114,55443.0,55442.0,0.21914669]
["bitfinex","BTCUSD",1725891672584,0.655095,55443.0,55442.0,0.21914669]
["bitfinex","BTCUSD",1725891673083,1.376555,55443.0,55442.0,0.001]
["bitfinex","BTCUSD",1725891673302,1.760285,55443.0,55442.0,0.001]
["bitfinex","BTCUSD",1725891673534,1.760285,55443.0,55440.0,1.22416274]
["bitfinex","BTCUSD",1725891673535,1.2626,55441.0,55440.0,1.22416274]
["bitfinex","BTCUSD",1725891673759,1.79987673,55441.0,55440.0,2.75866274]
["bitfinex","BTCUSD",1725891673974,1.43913373,55441.0,55440.0,2.75866274]
["bitfinex","BTCUSD",1725891674191,1.3856,55441.0,55440.0,2.75866274]
["bitfinex","BTCUSD",1725891675241,1.3856,55441.0,55440.0,2.75966274]
["bitfinex","BTCUSD",1725891675478,1.66373001,55441.0,55440.0,2.75866274]
["bitfinex","BTCUSD",1725891675722,1.96582598,55441.0,55440.0,2.75866274]
["bitfinex","BTCUSD",1725891675946,1.91740367,55441.0,55440.0,2.75866274]
["bitfinex","BTCUSD",1725891676460,2.30300367,55441.0,55440.0,2.75966274]
["bitfinex","BTCUSD",1725891676695,1.92040367,55441.0,55440.0,2.75966274]
["bitfinex","BTCUSD",1725891677363,1.55966067,55441.0,55440.0,2.75966274]
["bitfinex","BTCUSD",1725891677578,2.06841305,55441.0,55440.0,2.75966274]
["bitfinex","BTCUSD",1725891677809,1.92040367,55441.0,55440.0,2.75966274]
["bitfinex","BTCUSD",1725891678063,1.93140367,55441.0,55440.0,2.75866274]
["bitfinex","BTCUSD",1725891678303,1.91740367,55441.0,55440.0,2.75866274]
["bitfinex","BTCUSD",1725891678567,1.57962876,55441.0,55440.0,2.75866274]
["bitfinex","BTCUSD",1725891678785,1.59362876,55441.0,55440.0,2.75847098]
["bitfinex","BTCUSD",1725891678998,2.35539407,55441.0,55440.0,2.75847098]
["bitfinex","BTCUSD",1725891679252,2.65925007,55441.0,55440.0,2.75847098]
["bitfinex","BTCUSD",1725891679503,2.65925007,55441.0,55440.0,2.42279524]
["bitfinex","BTCUSD",1725891679504,3.78393571,55441.0,55440.0,2.42279524]
["bitfinex","BTCUSD",1725891679726,3.14887874,55441.0,55440.0,2.42279524]
["bitfinex","BTCUSD",1725891679985,3.16287874,55441.0,55440.0,2.42279524]
["bitfinex","BTCUSD",1725891680208,3.39770874,55441.0,55440.0,2.42279524]
["bitfinex","BTCUSD",1725891680446,3.16270874,55441.0,55440.0,2.42279524]
["bitfinex","BTCUSD",1725891680677,3.36549825,55441.0,55440.0,2.24242024]
["bitfinex","BTCUSD",1725891680889,3.60798405,55441.0,55440.0,2.06204524]
["bitfinex","BTCUSD",1725891681144,3.60798405,55441.0,55440.0,1.97261524]
["bitfinex","BTCUSD",1725891681145,3.98718173,55441.0,55440.0,1.97261524]
["bitfinex","BTCUSD",1725891681387,3.95918173,55441.0,55440.0,1.97261524]
["bitfinex","BTCUSD",1725891681601,3.24724105,55441.0,55440.0,1.97261524]
["bitfinex","BTCUSD",1725891681834,3.23324105,55441.0,55440.0,1.79224024]
["bitfinex","BTCUSD",1725891682063,3.21924105,55441.0,55440.0,1.79224024]
["bitfinex","BTCUSD",1725891682308,3.57386439,55441.0,55440.0,1.79224024]
["bitfinex","BTCUSD",1725891682527,3.55175439,55441.0,55440.0,1.79224024]
["bitfinex","BTCUSD",1725891682833,3.58786439,55441.0,55440.0,1.64794024]
["bitfinex","BTCUSD",1725891683058,4.31380507,55441.0,55440.0,1.60286525]
["bitfinex","BTCUSD",1725891683274,3.48933208,55441.0,55440.0,1.60286525]
["bitfinex","BTCUSD",1725891683712,3.87218508,55441.0,55440.0,1.60286525]
["bitfinex","BTCUSD",1725891683959,3.85007508,55441.0,55440.0,1.42249025]
["bitfinex","BTCUSD",1725891684402,3.47614908,55441.0,55440.0,1.42249025]
["bitfinex","BTCUSD",1725891684620,3.54025908,55441.0,55440.0,1.42249025]
["bitfinex","BTCUSD",1725891684873,2.10758274,55441.0,55440.0,1.42249025]
["bitfinex","BTCUSD",1725891685106,2.04408072,55441.0,55440.0,1.42249025]
["bitfinex","BTCUSD",1725891685336,2.07208072,55441.0,55440.0,1.42249025]
["bitfinex","BTCUSD",1725891685569,2.46724603,55441.0,55440.0,1.38641525]
["bitfinex","BTCUSD",1725891685801,2.51674805,55441.0,55440.0,1.07038136]
["bitfinex","BTCUSD",1725891686033,3.95025413,55441.0,55440.0,1.05050136]
["bitfinex","BTCUSD",1725891686281,3.31031345,55441.0,55440.0,1.05050136]
["bitfinex","BTCUSD",1725891686549,3.34315732,55441.0,55440.0,1.05150136]
["bitfinex","BTCUSD",1725891686746,4.530582,55441.0,55440.0,0.76195296]
["bitfinex","BTCUSD",1725891687001,4.530582,55441.0,55440.0,0.70658796]
["bitfinex","BTCUSD",1725891687269,1.8153,55409.0,55401.0,0.3883]
["bitfinex","BTCUSD",1725891687563,1.8153,55409.0,55394.0,0.1]
["bitfinex","BTCUSD",1725891687564,0.90246,55404.0,55394.0,0.1]
["bitfinex","BTCUSD",1725891687746,1.363444,55404.0,55403.0,1.257034]
["bitfinex","BTCUSD",1725891687978,1.363444,55404.0,55403.0,1.10406706]
["bitfinex","BTCUSD",1725891687979,3.40273117,55404.0,55403.0,1.10406706]
["bitfinex","BTCUSD",1725891688188,3.40273117,55404.0,55403.0,0.95662006]
["bitfinex","BTCUSD",1725891688189,3.92292717,55404.0,55403.0,0.95662006]
["bitfinex","BTCUSD",1725891689118,6.02861774,55404.0,55403.0,0.92052106]
["bitfinex","BTCUSD",1725891689325,5.88795921,55404.0,55403.0,0.72196523]
["bitfinex","BTCUSD",1725891689542,5.87395921,55404.0,55403.0,0.68586623]
["bitfinex","BTCUSD",1725891689761,6.20708567,55404.0,55403.0,0.50537123]
["bitfinex","BTCUSD",1725891689971,6.4970111,55404.0,55403.0,0.50537123]
["bitfinex","BTCUSD",1725891690224,6.1989891,55404.0,55403.0,0.50537123]
["bitfinex","BTCUSD",1725891690474,6.1849891,55404.0,55403.0,0.50537123]
["bitfinex","BTCUSD",1725891690679,6.1989891,55404.0,55403.0,0.50537123]
["bitfinex","BTCUSD",1725891690891,6.1849891,55404.0,55403.0,0.39444725]
["bitfinex","BTCUSD",1725891691105,6.1989891,55404.0,55403.0,0.39444725]
["bitfinex","BTCUSD",1725891691324,6.1989891,55404.0,55402.0,1.1244]
["bitfinex","BTCUSD",1725891691325,2.749151,55403.0,55402.0,1.1244]
["bitfinex","BTCUSD",1725891691601,12.48224035,55403.0,55402.0,0.94898495]
["bitfinex","BTCUSD",1725891691834,12.85516651,55403.0,55402.0,0.64936762]
["bitfinex","BTCUSD",1725891692081,12.85516651,55403.0,55402.0,0.50510562]
["bitfinex","BTCUSD",1725891692556,12.16432239,55403.0,55402.0,0.05874432]
["bitfinex","BTCUSD",1725891692780,12.16432239,55403.0,55401.0,1.90664432]
["bitfinex","BTCUSD",1725891692781,2.73259,55402.0,55401.0,1.90664432]
["bitfinex","BTCUSD",1725891693038,16.25108196,55402.0,55401.0,0.69863701]
["bitfinex","BTCUSD",1725891693275,5.73036896,55402.0,55401.0,0.33889189]
["bitfinex","BTCUSD",1725891693536,5.73036896,55402.0,55400.0,3.34318516]
["bitfinex","BTCUSD",1725891693537,15.251788,55401.0,55400.0,3.34318516]
["bitfinex","BTCUSD",1725891693743,15.251788,55401.0,55400.0,2.47824717]
["bitfinex","BTCUSD",1725891693744,17.13960644,55401.0,55400.0,2.47824717]
["bitfinex","BTCUSD",1725891693955,17.13960644,55401.0,55400.0,1.7288344]
["bitfinex","BTCUSD",1725891693956,5.26686444,55401.0,55400.0,1.7288344]
["bitfinex","BTCUSD",1725891694257,4.88766676,55401.0,55400.0,0.66020829]
["bitfinex","BTCUSD",1725891694504,55.87085188,55400.0,55399.0,1.86352478]
["bitfinex","BTCUSD",1725891694711,55.87085188,55400.0,55399.0,1.05920666]
["bitfinex","BTCUSD",1725891694712,17.09177716,55400.0,55399.0,1.05920666]
["bitfinex","BTCUSD",1725891694975,17.09177716,55400.0,55399.0,0.41190899]
["bitfinex","BTCUSD",1725891694976,17.56095705,55400.0,55399.0,0.41190899]
["bitfinex","BTCUSD",1725891695212,17.56095705,55400.0,55398.0,4.1589]
["bitfinex","BTCUSD",1725891695213,55.24872333,55399.0,55398.0,4.1589]
["bitfinex","BTCUSD",1725891695470,16.83957108,55399.0,55398.0,4.1589]
["bitfinex","BTCUSD",1725891695722,17.77438636,55399.0,55398.0,1.3213078]
["bitfinex","BTCUSD",1725891695960,4.90838303,55399.0,55398.0,0.44468517]
["bitfinex","BTCUSD",1725891696203,4.99913436,55399.0,55398.0,0.06289644]
["bitfinex","BTCUSD",1725891696443,4.85991908,55399.0,55398.0,0.06289644]
["bitfinex","BTCUSD",1725891696699,4.99199071,55399.0,55398.0,0.06289644]
["bitfinex","BTCUSD",1725891696948,4.99199071,55399.0,55397.0,4.12349434]
["bitfinex","BTCUSD",1725891696949,50.061622,55398.0,55397.0,4.12349434]
["bitfinex","BTCUSD",1725891697203,3.50146904,55398.0,55397.0,4.12349434]
["bitfinex","BTCUSD",1725891697442,3.89535657,55398.0,55397.0,4.12349434]
["bitfinex","BTCUSD",1725891697679,4.73928857,55398.0,55397.0,4.08739134]
["bitfinex","BTCUSD",1725891697916,4.96944527,55398.0,55397.0,3.91897934]
["bitfinex","BTCUSD",1725891698200,4.86849956,55398.0,55397.0,3.91897934]
["bitfinex","BTCUSD",1725891698445,4.86849956,55398.0,55397.0,3.78612772]
["bitfinex","BTCUSD",1725891698446,4.93588776,55398.0,55397.0,3.78612772]
["bitfinex","BTCUSD",1725891698685,5.82444676,55398.0,55397.0,3.77045695]
["bitfinex","BTCUSD",1725891698935,5.93844676,55398.0,55397.0,2.89477965]
["bitfinex","BTCUSD",1725891699158,6.1329733,55398.0,55397.0,2.89477965]
["bitfinex","BTCUSD",1725891699393,5.95244676,55398.0,55397.0,2.17031973]
["bitfinex","BTCUSD",1725891699628,5.90305757,55398.0,55397.0,1.08363434]
["bitfinex","BTCUSD",1725891699867,6.33936455,55398.0,55397.0,0.13778785]
["bitfinex","BTCUSD",1725891700078,6.29005757,55398.0,55397.0,0.13778785]
["bitfinex","BTCUSD",1725891700320,5.59005757,55398.0,55397.0,0.001]
["bitfinex","BTCUSD",1725891700571,5.59005757,55398.0,55396.0,3.96904]
["bitfinex","BTCUSD",1725891700572,16.17305353,55397.0,55396.0,3.88087975]
["bitfinex","BTCUSD",1725891700819,17.23389727,55397.0,55396.0,3.58828975]
["bitfinex","BTCUSD",1725891701055,4.45418819,55397.0,55396.0,3.58828975]
["bitfinex","BTCUSD",1725891701284,2.81550319,55397.0,55396.0,3.58570622]
["bitfinex","BTCUSD",1725891701552,3.19783403,55397.0,55396.0,3.53263205]
["bitfinex","BTCUSD",1725891701791,3.19783403,55397.0,55396.0,3.35211205]
["bitfinex","BTCUSD",1725891702083,9.79057743,55397.0,55396.0,3.35211205]
["bitfinex","BTCUSD",1725891702343,9.65504143,55397.0,55396.0,3.35211205]
["bitfinex","BTCUSD",1725891702588,9.66904143,55397.0,55396.0,3.35211205]
["bitfinex","BTCUSD",1725891702815,9.70604143,55397.0,55396.0,3.17159205]
["bitfinex","BTCUSD",1725891703110,9.88254143,55397.0,55396.0,3.1710485]
["bitfinex","BTCUSD",1725891703398,10.58254143,55397.0,55396.0,2.80885902]
["bitfinex","BTCUSD",1725891703633,3.96001124,55397.0,55396.0,1.72227259]
["bitfinex","BTCUSD",1725891703873,13.63740824,55397.0,55396.0,0.57567105]
["bitfinex","BTCUSD",1725891704109,13.63740824,55397.0,55395.0,1.16256274]
["bitfinex","BTCUSD",1725891704110,22.696734,55396.0,55395.0,1.16256274]
["bitfinex","BTCUSD",1725891704348,14.32891253,55396.0,55395.0,0.41090117]
["bitfinex","BTCUSD",1725891704591,14.32891253,55396.0,55394.0,1.1876]
["bitfinex","BTCUSD",1725891704592,1.49026,55395.0,55394.0,0.87407223]
["bitfinex","BTCUSD",1725891704816,9.710132,55395.0,55394.0,0.69354723]
["bitfinex","BTCUSD",1725891705043,2.696389,55395.0,55394.0,0.69354723]
["bitfinex","BTCUSD",1725891705280,3.396389,55395.0,55394.0,0.69354723]
["bitfinex","BTCUSD",1725891705521,9.66589,55395.0,55394.0,0.69354723]
["bitfinex","BTCUSD",1725891705774,7.189882,55395.0,55394.0,0.69354723]
["bitfinex","BTCUSD",1725891706047,2.846818,55394.0,55393.0,1.6356]
["bitfinex","BTCUSD",1725891706291,3.796339,55394.0,55393.0,1.6356]
["bitfinex","BTCUSD",1725891706523,1.97192,55394.0,55393.0,1.6356]
["bitfinex","BTCUSD",1725891706999,1.47192,55394.0,55393.0,1.6356]
["bitfinex","BTCUSD",1725891707294,1.018336,55394.0,55393.0,2.0283]
["bitfinex","BTCUSD",1725891707543,0.541573,55394.0,55393.0,2.2035]
["bitfinex","BTCUSD",1725891707780,0.902622,55394.0,55393.0,2.2035]
["bitfinex","BTCUSD",1725891708013,0.541573,55394.0,55393.0,2.2035]
["bitfinex","BTCUSD",1725891708273,0.014,55394.0,55393.0,2.2035]
["bitfinex","BTCUSD",1725891708534,1.263671,55394.0,55393.0,2.2035]
["bitfinex","BTCUSD",1725891708754,1.277671,55394.0,55393.0,2.2035]
["bitfinex","BTCUSD",1725891708990,0.91640475,55394.0,55393.0,2.2035]
["bitfinex","BTCUSD",1725891709213,0.19430675,55394.0,55393.0,2.205134]
["bitfinex","BTCUSD",1725891709448,0.93040475,55394.0,55393.0,2.205134]
["bitfinex","BTCUSD",1725891709675,0.91640475,55394.0,55393.0,2.205134]
["bitfinex","BTCUSD",1725891710374,0.19430675,55394.0,55393.0,2.205134]
["bitfinex","BTCUSD",1725891710618,0.64135575,55394.0,55393.0,2.205134]
["bitfinex","BTCUSD",1725891710857,0.01884387,55397.0,55394.0,0.399]
["bitfinex","BTCUSD",1725891711100,0.541564,55395.0,55394.0,0.385]
["bitfinex","BTCUSD",1725891711558,0.01884387,55397.0,55394.0,0.385]
["bitfinex","BTCUSD",1725891711793,0.01884387,55397.0,55394.0,0.357]
["bitfinex","BTCUSD",1725891712025,0.11884387,55397.0,55394.0,0.357]
["bitfinex","BTCUSD",1725891712253,0.29935987,55397.0,55394.0,0.357]
["bitfinex","BTCUSD",1725891712485,0.180519,55396.0,55394.0,0.357]
["bitfinex","BTCUSD",1725891712712,0.1,55395.0,55394.0,0.357]
["bitfinex","BTCUSD",1725891712939,0.294521,55395.0,55394.0,0.35645674]
["bitfinex","BTCUSD",1725891713196,0.01884387,55397.0,55395.0,0.1884]
["bitfinex","BTCUSD",1725891713775,0.000817,55403.0,55395.0,0.1884]
["bitfinex","BTCUSD",1725891714036,0.541554,55396.0,55395.0,0.1884]
["bitfinex","BTCUSD",1725891714715,0.541554,55396.0,55395.0,0.1754]
["bitfinex","BTCUSD",1725891714716,1.263626,55396.0,55395.0,0.1754]
["bitfinex","BTCUSD",1725891714937,1.31505753,55396.0,55395.0,0.1754]
["bitfinex","BTCUSD",1725891715378,0.90259,55396.0,55395.0,0.1754]
["bitfinex","BTCUSD",1725891715595,1.01559,55396.0,55395.0,0.1764]
["bitfinex","BTCUSD",1725891715821,0.668554,55396.0,55395.0,0.1774]
["bitfinex","BTCUSD",1725891716059,0.654554,55396.0,55395.0,0.5917]
["bitfinex","BTCUSD",1725891716281,1.00259,55396.0,55395.0,0.5907]
["bitfinex","BTCUSD",1725891716740,0.280518,55396.0,55395.0,0.5907]
["bitfinex","BTCUSD",1725891716997,0.1,55396.0,55395.0,0.5907]
["bitfinex","BTCUSD",1725891717226,0.180513,55398.0,55396.0,0.3771]
["bitfinex","BTCUSD",1725891717447,0.361004,55401.0,55396.0,0.3771]
["bitfinex","BTCUSD",1725891717448,0.1,55397.0,55396.0,0.3771]
["bitfinex","BTCUSD",1725891717889,0.280515,55397.0,55396.0,0.3771]
["bitfinex","BTCUSD",1725891718122,0.1,55397.0,55396.0,0.3771]
["bitfinex","BTCUSD",1725891718359,0.1,55397.0,55396.0,0.5738]
["bitfinex","BTCUSD",1725891718605,0.20015787,55403.0,55398.0,0.3864]
["bitfinex","BTCUSD",1725891718862,0.1,55402.0,55398.0,0.3864]
["bitfinex","BTCUSD",1725891719116,0.01966087,55403.0,55400.0,0.3864]
["bitfinex","BTCUSD",1725891719541,0.01966087,55403.0,55401.0,0.1967]
["bitfinex","BTCUSD",1725891719801,0.01966087,55403.0,55402.0,0.3864]
["bitfinex","BTCUSD",1725891720032,0.01966087,55403.0,55402.0,0.5804]
["bitfinex","BTCUSD",1725891720269,0.018844,55408.0,55397.0,0.586]
["bitfinex","BTCUSD",1725891720534,0.018844,55408.0,55398.0,0.194]
["bitfinex","BTCUSD",1725891720806,0.360966,55407.0,55399.0,0.4159]
["bitfinex","BTCUSD",1725891721040,0.05247149,55407.0,55399.0,0.4159]
["bitfinex","BTCUSD",1725891721295,0.541476,55404.0,55403.0,0.4159]
["bitfinex","BTCUSD",1725891721586,0.180487,55406.0,55403.0,0.4159]
["bitfinex","BTCUSD",1725891721855,0.00886125,55407.0,55405.0,0.414]
["bitfinex","BTCUSD",1725891722095,0.1,55406.0,55405.0,0.414]
["bitfinex","BTCUSD",1725891722335,0.118844,55408.0,55405.0,0.414]
["bitfinex","BTCUSD",1725891722576,0.180485,55406.0,55405.0,0.6027]
["bitfinex","BTCUSD",1725891722813,0.95569453,55406.0,55405.0,0.6027]
["bitfinex","BTCUSD",1725891723048,1.002427,55406.0,55405.0,0.60215687]
["bitfinex","BTCUSD",1725891723578,1.54063123,55406.0,55405.0,0.60215687]
["bitfinex","BTCUSD",1725891723805,0.1535922,55406.0,55405.0,0.60215687]
["bitfinex","BTCUSD",1725891724052,1.05489849,55406.0,55405.0,0.60215687]
["bitfinex","BTCUSD",1725891724544,1.363398,55406.0,55405.0,0.60215687]
["bitfinex","BTCUSD",1725891724775,1.41586949,55406.0,55405.0,0.60215687]
["bitfinex","BTCUSD",1725891725254,1.89101908,55406.0,55405.0,0.60415687]
["bitfinex","BTCUSD",1725891725477,1.95941664,55406.0,55405.0,0.60315687]
["bitfinex","BTCUSD",1725891725704,2.03355412,55406.0,55405.0,0.60215687]
["bitfinex","BTCUSD",1725891725926,1.81835397,55406.0,55405.0,0.41545687]
["bitfinex","BTCUSD",1725891726174,1.80535397,55406.0,55405.0,0.41445687]
["bitfinex","BTCUSD",1725891726441,1.85501533,55406.0,55405.0,0.41445687]
["bitfinex","BTCUSD",1725891726686,1.70528633,55406.0,55405.0,0.41445687]
["bitfinex","BTCUSD",1725891726940,1.82766851,55406.0,55405.0,0.41545687]
["bitfinex","BTCUSD",1725891727179,1.65686851,55406.0,55405.0,0.41545687]
["bitfinex","BTCUSD",1725891728091,1.65686851,55406.0,55405.0,0.41445687]
["bitfinex","BTCUSD",1725891728325,1.83695751,55406.0,55405.0,0.41445687]
["bitfinex","BTCUSD",1725891728616,1.84995751,55406.0,55405.0,0.41545687]
["bitfinex","BTCUSD",1725891729120,1.89837533,55406.0,55405.0,0.41545687]
["bitfinex","BTCUSD",1725891729352,0.94387284,55406.0,55405.0,0.41545687]
["bitfinex","BTCUSD",1725891729587,1.80284049,55406.0,55405.0,0.002]
["bitfinex","BTCUSD",1725891729839,1.80284049,55406.0,55404.0,1.6356]
["bitfinex","BTCUSD",1725891729840,1.263423,55405.0,55404.0,1.6356]
["bitfinex","BTCUSD",1725891730061,1.363423,55405.0,55404.0,1.6356]
["bitfinex","BTCUSD",1725891730540,1.5246181,55405.0,55404.0,1.6356]
["bitfinex","BTCUSD",1725891731288,2.40558532,55405.0,55404.0,1.6356]
["bitfinex","BTCUSD",1725891731529,2.4674726,55405.0,55404.0,1.6356]
["bitfinex","BTCUSD",1725891731804,2.2131156,55405.0,55404.0,1.6356]
["bitfinex","BTCUSD",1725891732029,2.5740936,55405.0,55404.0,1.54625626]
["bitfinex","BTCUSD",1725891732254,2.75387152,55405.0,55404.0,1.52373574]
["bitfinex","BTCUSD",1725891732484,2.2131156,55405.0,55404.0,1.52373574]
["bitfinex","BTCUSD",1725891732713,2.1851156,55405.0,55404.0,1.52373574]
["bitfinex","BTCUSD",1725891732970,2.5600936,55405.0,55404.0,1.52319246]
["bitfinex","BTCUSD",1725891733214,2.5740936,55405.0,55404.0,1.52319246]
["bitfinex","BTCUSD",1725891733449,2.2131156,55405.0,55404.0,1.51232049]
["bitfinex","BTCUSD",1725891733932,2.612601,55405.0,55404.0,0.96289147]
["bitfinex","BTCUSD",1725891734400,2.612601,55405.0,55404.0,0.48908983]
["bitfinex","BTCUSD",1725891734401,4.0213936,55405.0,55404.0,0.48908983]
["bitfinex","BTCUSD",1725891734411,4.0073936,55405.0,55404.0,0.48908983]
["bitfinex","BTCUSD",1725891734641,3.4190936,55405.0,55404.0,0.42890911]
["bitfinex","BTCUSD",1725891734882,3.4330936,55405.0,55404.0,0.42190911]
["bitfinex","BTCUSD",1725891735113,3.0441156,55405.0,55404.0,0.42190911]
["bitfinex","BTCUSD",1725891735348,3.4050936,55405.0,55404.0,0.42190911]
["bitfinex","BTCUSD",1725891735590,3.0581156,55405.0,55404.0,0.42290911]
["bitfinex","BTCUSD",1725891735825,3.01948828,55405.0,55404.0,0.42454311]
["bitfinex","BTCUSD",1725891736055,2.99148828,55405.0,55404.0,0.42354311]
["bitfinex","BTCUSD",1725891736314,2.90731628,55405.0,55404.0,0.36921311]
["bitfinex","BTCUSD",1725891736567,3.3209216,55405.0,55404.0,0.17591507]
["bitfinex","BTCUSD",1725891736796,3.3209216,55405.0,55404.0,0.15249864]
["bitfinex","BTCUSD",1725891737037,3.63475271,55405.0,55404.0,0.14454864]
["bitfinex","BTCUSD",1725891737536,3.65359658,55405.0,55404.0,0.09497864]
["bitfinex","BTCUSD",1725891737777,3.63959658,55405.0,55404.0,0.02372157]
["bitfinex","BTCUSD",1725891738025,3.65359658,55405.0,55404.0,0.02372157]
["bitfinex","BTCUSD",1725891738252,3.20299126,55405.0,55404.0,0.02372157]
["bitfinex","BTCUSD",1725891738512,2.33674215,55405.0,55404.0,0.42322157]
["bitfinex","BTCUSD",1725891738743,1.34415415,55405.0,55404.0,0.42322157]
["bitfinex","BTCUSD",1725891738988,1.29626687,55405.0,55404.0,0.42322157]
["bitfinex","BTCUSD",1725891739441,1.45913088,55405.0,55404.0,0.42322157]
["bitfinex","BTCUSD",1725891739663,1.08415288,55405.0,55404.0,0.42322157]
["bitfinex","BTCUSD",1725891739896,1.1507802,55405.0,55404.0,0.42322157]
["bitfinex","BTCUSD",1725891740124,0.916445,55405.0,55404.0,0.42322157]
["bitfinex","BTCUSD",1725891740363,0.555467,55405.0,55404.0,0.42322157]
["bitfinex","BTCUSD",1725891740852,0.916445,55405.0,55404.0,0.42322157]
["bitfinex","BTCUSD",1725891741091,1.69102832,55405.0,55404.0,0.42322157]
["bitfinex","BTCUSD",1725891741326,1.69102832,55405.0,55404.0,0.01556523]
["bitfinex","BTCUSD",1725891741597,1.324459,55403.0,55402.0,1.83401324]
["bitfinex","BTCUSD",1725891741872,0.05262732,55404.0,55403.0,0.973736]
["bitfinex","BTCUSD",1725891741873,1.0029746,55404.0,55403.0,0.973736]
["bitfinex","BTCUSD",1725891742110,2.3303101,55404.0,55403.0,0.9645431]
["bitfinex","BTCUSD",1725891742371,2.63566354,55404.0,55403.0,0.9595431]
["bitfinex","BTCUSD",1725891742606,3.1006367,55404.0,55403.0,0.9595431]
["bitfinex","BTCUSD",1725891742830,3.1006367,55404.0,55403.0,0.9352131]
["bitfinex","BTCUSD",1725891743095,3.1006367,55404.0,55403.0,0.9103531]
["bitfinex","BTCUSD",1725891743340,3.4756207,55404.0,55403.0,0.9103531]
["bitfinex","BTCUSD",1725891743602,3.4756207,55404.0,55402.0,3.29739063]
["bitfinex","BTCUSD",1725891743603,1.263468,55403.0,55402.0,3.29739063]
["bitfinex","BTCUSD",1725891743831,6.25620502,55403.0,55402.0,2.68746713]
["bitfinex","BTCUSD",1725891744104,7.37598702,55403.0,55402.0,0.86828235]
["bitfinex","BTCUSD",1725891744309,7.37598702,55403.0,55402.0,0.41553111]
["bitfinex","BTCUSD",1725891744569,6.7737637,55403.0,55402.0,0.41553111]
["bitfinex","BTCUSD",1725891744817,3.2849407,55403.0,55402.0,0.41553111]
["bitfinex","BTCUSD",1725891745045,3.2849407,55403.0,55402.0,0.26800111]
["bitfinex","BTCUSD",1725891745269,3.56417802,55403.0,55402.0,0.26800111]
["bitfinex","BTCUSD",1725891745512,3.92516902,55403.0,55402.0,0.26800111]
["bitfinex","BTCUSD",1725891745995,3.33756802,55403.0,55402.0,0.26800111]
["bitfinex","BTCUSD",1725891746215,3.35156802,55403.0,55402.0,0.26800111]
["bitfinex","BTCUSD",1725891746470,3.2849407,55403.0,55402.0,0.26800111]
["bitfinex","BTCUSD",1725891746723,2.2171607,55403.0,55402.0,0.26800111]
["bitfinex","BTCUSD",1725891746979,2.25578802,55403.0,55402.0,0.26800111]
["bitfinex","BTCUSD",1725891747236,2.20790074,55403.0,55402.0,0.26800111]
["bitfinex","BTCUSD",1725891747688,1.64277974,55403.0,55402.0,0.26800111]
["bitfinex","BTCUSD",1725891747915,1.84691974,55403.0,55402.0,0.26800111]
["bitfinex","BTCUSD",1725891748144,1.64277974,55403.0,55402.0,0.26800111]
["bitfinex","BTCUSD",1725891748387,1.50415242,55403.0,55402.0,0.26800111]
["bitfinex","BTCUSD",1725891748623,1.68641008,55403.0,55402.0,0.26800111]
["bitfinex","BTCUSD",1725891748856,1.67241008,55403.0,55402.0,0.26800111]
["bitfinex","BTCUSD",1725891749095,1.50415242,55403.0,55402.0,0.26800111]
["bitfinex","BTCUSD",1725891749341,1.31141908,55403.0,55402.0,0.26800111]
["bitfinex","BTCUSD",1725891749602,1.12916142,55403.0,55402.0,0.26800111]
["bitfinex","BTCUSD",1725891749845,1.12916142,55403.0,55402.0,0.26963511]
["bitfinex","BTCUSD",1725891750097,0.22668442,55403.0,55402.0,0.68243511]
["bitfinex","BTCUSD",1725891750332,0.42117942,55403.0,55402.0,0.68243511]
["bitfinex","BTCUSD",1725891751277,0.42117942,55403.0,55402.0,0.86653511]
["bitfinex","BTCUSD",1725891751278,0.78217042,55403.0,55402.0,0.86653511]
["bitfinex","BTCUSD",1725891751515,0.86817042,55403.0,55402.0,0.86653511]
["bitfinex","BTCUSD",1725891751758,0.32668442,55403.0,55402.0,0.86653511]
["bitfinex","BTCUSD",1725891752010,0.000817,55405.0,55402.0,0.86653511]
["bitfinex","BTCUSD",1725891752265,0.16222584,55406.0,55403.0,0.5977]
["bitfinex","BTCUSD",1725891752507,0.16222584,55407.0,55403.0,0.4143]
["bitfinex","BTCUSD",1725891752751,0.018844,55408.0,55404.0,0.1834]
["bitfinex","BTCUSD",1725891753245,0.15768168,55411.0,55404.0,0.1834]
["bitfinex","BTCUSD",1725891753550,0.15768168,55411.0,55402.0,0.26963511]
["bitfinex","BTCUSD",1725891753551,0.16215087,55419.0,55418.0,0.180446]
["bitfinex","BTCUSD",1725891753786,0.16215087,55419.0,55410.0,0.37919768]
["bitfinex","BTCUSD",1725891753787,0.16215087,55427.0,55410.0,0.03]
["bitfinex","BTCUSD",1725891754041,0.08105735,55411.0,55410.0,0.95061468]
["bitfinex","BTCUSD",1725891754283,0.05262732,55435.0,55420.0,0.180437]
["bitfinex","BTCUSD",1725891754284,0.16215087,55427.0,55420.0,0.180437]
["bitfinex","BTCUSD",1725891754525,0.0089496,55435.0,55420.0,0.1834]
["bitfinex","BTCUSD",1725891754526,0.16215087,55426.0,55420.0,0.1834]
["bitfinex","BTCUSD",1725891754761,0.16215087,55430.0,55420.0,0.1834]
["bitfinex","BTCUSD",1725891755248,0.36083,55428.0,55420.0,0.1834]
["bitfinex","BTCUSD",1725891755491,0.36083,55428.0,55420.0,0.1764]
["bitfinex","BTCUSD",1725891755724,0.360836,55427.0,55421.0,0.3989]
["bitfinex","BTCUSD",1725891755967,0.52298687,55427.0,55421.0,0.3989]
["bitfinex","BTCUSD",1725891756207,0.367815,55430.0,55421.0,0.3989]
["bitfinex","BTCUSD",1725891756208,0.180433,55422.0,55421.0,0.3989]
["bitfinex","BTCUSD",1725891756458,1.28136468,55422.0,55421.0,0.3989]
["bitfinex","BTCUSD",1725891756691,1.80438255,55422.0,55421.0,0.3989]
["bitfinex","BTCUSD",1725891756940,2.155726,55422.0,55421.0,0.3989]
["bitfinex","BTCUSD",1725891757412,2.159726,55422.0,55421.0,0.3989]
["bitfinex","BTCUSD",1725891757646,1.74623168,55422.0,55421.0,0.3989]
["bitfinex","BTCUSD",1725891758609,1.74223168,55422.0,55421.0,0.5861]
["bitfinex","BTCUSD",1725891758859,1.74223168,55422.0,55421.0,0.3989]
["bitfinex","BTCUSD",1725891759113,1.799859,55422.0,55421.0,0.3999]
["bitfinex","BTCUSD",1725891759347,1.75102184,55422.0,55421.0,0.3989]
["bitfinex","BTCUSD",1725891760306,1.76502184,55422.0,55421.0,0.3999]
["bitfinex","BTCUSD",1725891760547,1.62396,55420.0,55419.0,3.96260111]
["bitfinex","BTCUSD",1725891760793,1.26308,55420.0,55419.0,3.96260111]
["bitfinex","BTCUSD",1725891761043,1.36308,55420.0,55419.0,3.96260111]
["bitfinex","BTCUSD",1725891761279,2.69971132,55420.0,55419.0,3.96260111]
["bitfinex","BTCUSD",1725891761515,2.77024229,55420.0,55419.0,3.86223529]
["bitfinex","BTCUSD",1725891761745,3.43635191,55420.0,55419.0,3.86223529]
["bitfinex","BTCUSD",1725891761985,3.43635191,55420.0,55419.0,3.80159629]
["bitfinex","BTCUSD",1725891762239,4.323669,55420.0,55419.0,1.62894954]
["bitfinex","BTCUSD",1725891762486,4.767189,55420.0,55419.0,1.24683484]
["bitfinex","BTCUSD",1725891762733,4.767189,55420.0,55419.0,1.15854584]
["bitfinex","BTCUSD",1725891762734,4.737786,55420.0,55419.0,1.15854584]
["bitfinex","BTCUSD",1725891762975,5.08285583,55420.0,55419.0,0.5684943]
["bitfinex","BTCUSD",1725891763204,5.11907583,55420.0,55419.0,0.5634943]
["bitfinex","BTCUSD",1725891763448,4.70365815,55420.0,55419.0,0.5262523]
["bitfinex","BTCUSD",1725891763698,5.08885583,55420.0,55419.0,0.16524376]
["bitfinex","BTCUSD",1725891763930,1.984878,55419.0,55418.0,4.22890076]
["bitfinex","BTCUSD",1725891764167,7.59058783,55419.0,55418.0,4.19281176]
["bitfinex","BTCUSD",1725891764401,7.62680783,55419.0,55418.0,4.15672276]
["bitfinex","BTCUSD",1725891764643,7.24761015,55419.0,55418.0,4.15672276]
["bitfinex","BTCUSD",1725891764892,7.21139015,55419.0,55418.0,4.15672276]
["bitfinex","BTCUSD",1725891765129,2.87246215,55419.0,55418.0,4.15672276]
["bitfinex","BTCUSD",1725891765599,2.90868215,55419.0,55418.0,4.15672276]
["bitfinex","BTCUSD",1725891765832,7.21139015,55419.0,55418.0,4.15672276]
["bitfinex","BTCUSD",1725891766068,6.42141783,55419.0,55418.0,4.15672276]
["bitfinex","BTCUSD",1725891766323,6.46004515,55419.0,55418.0,3.92688276]
["bitfinex","BTCUSD",1725891766561,6.46004515,55419.0,55418.0,3.73874276]
["bitfinex","BTCUSD",1725891766802,6.47404515,55419.0,55418.0,3.70781276]
["bitfinex","BTCUSD",1725891767033,6.46004515,55419.0,55418.0,3.69059276]
["bitfinex","BTCUSD",1725891767278,6.46004515,55419.0,55418.0,3.64879276]
["bitfinex","BTCUSD",1725891767515,6.46004515,55419.0,55418.0,3.59280276]
["bitfinex","BTCUSD",1725891767750,6.46004515,55419.0,55418.0,3.43497276]
["bitfinex","BTCUSD",1725891768206,6.46004515,55419.0,55418.0,3.41796276]
["bitfinex","BTCUSD",1725891768435,6.26137115,55419.0,55418.0,3.41796276]
["bitfinex","BTCUSD",1725891768707,3.71716687,55419.0,55418.0,3.41796276]
["bitfinex","BTCUSD",1725891768947,3.49038115,55419.0,55418.0,3.06471823]
["bitfinex","BTCUSD",1725891769181,5.46472781,55419.0,55418.0,0.12990638]
["bitfinex","BTCUSD",1725891769413,1.70495532,55418.0,55417.0,2.7868899]
["bitfinex","BTCUSD",1725891769654,8.29947315,55418.0,55417.0,2.7868899]
["bitfinex","BTCUSD",1725891769884,8.66036615,55418.0,55417.0,2.15374294]
["bitfinex","BTCUSD",1725891770112,10.28319215,55418.0,55417.0,2.12374294]
["bitfinex","BTCUSD",1725891770347,10.30203602,55418.0,55417.0,2.10413994]
["bitfinex","BTCUSD",1725891770577,10.30203602,55418.0,55417.0,1.64439333]
["bitfinex","BTCUSD",1725891770578,11.02503602,55418.0,55417.0,1.64439333]
["bitfinex","BTCUSD",1725891770810,11.4042337,55418.0,55417.0,0.98387717]
["bitfinex","BTCUSD",1725891771327,11.4042337,55418.0,55416.0,4.3131]
["bitfinex","BTCUSD",1725891771328,2.03946768,55417.0,55416.0,3.39607421]
["bitfinex","BTCUSD",1725891771561,9.83291551,55417.0,55416.0,0.90311046]
["bitfinex","BTCUSD",1725891771786,9.83291551,55417.0,55415.0,1.1182]
["bitfinex","BTCUSD",1725891771787,1.497491,55416.0,55415.0,1.61574992]
["bitfinex","BTCUSD",1725891772021,7.11692215,55416.0,55415.0,1.61574992]
["bitfinex","BTCUSD",1725891772250,7.11692215,55416.0,55415.0,1.48500001]
["bitfinex","BTCUSD",1725891772533,7.47782815,55416.0,55415.0,1.03230305]
["bitfinex","BTCUSD",1725891772765,7.83873415,55416.0,55415.0,0.92403005]
["bitfinex","BTCUSD",1725891772999,7.83873415,55416.0,55415.0,0.39915109]
["bitfinex","BTCUSD",1725891773248,8.03794995,55416.0,55415.0,0.03711456]
["bitfinex","BTCUSD",1725891773482,1.850828,55415.0,55414.0,2.86253851]
["bitfinex","BTCUSD",1725891773725,1.850828,55415.0,55414.0,2.40974316]
["bitfinex","BTCUSD",1725891773726,6.33709005,55415.0,55414.0,2.40974316]
["bitfinex","BTCUSD",1725891773972,6.614449,55415.0,55414.0,2.37365116]
["bitfinex","BTCUSD",1725891774198,6.614449,55415.0,55414.0,2.34901877]
["bitfinex","BTCUSD",1725891774199,6.423949,55415.0,55414.0,2.34901877]
["bitfinex","BTCUSD",1725891774443,5.45264832,55415.0,55414.0,2.13027535]
["bitfinex","BTCUSD",1725891774673,5.5361002,55415.0,55414.0,2.03093435]
["bitfinex","BTCUSD",1725891774919,5.48886832,55415.0,55414.0,2.03093435]
["bitfinex","BTCUSD",1725891775177,5.55911537,55415.0,55414.0,2.03093435]
["bitfinex","BTCUSD",1725891775410,5.86033144,55415.0,55414.0,1.97478357]
["bitfinex","BTCUSD",1725891775651,5.97437938,55415.0,55414.0,1.97478357]
["bitfinex","BTCUSD",1725891776117,5.96037938,55415.0,55414.0,1.97478357]
["bitfinex","BTCUSD",1725891776363,5.67311537,55415.0,55414.0,1.97478357]
["bitfinex","BTCUSD",1725891776633,5.97355779,55415.0,55414.0,1.96678357]
["bitfinex","BTCUSD",1725891776884,2.16926805,55415.0,55414.0,1.96678357]
["bitfinex","BTCUSD",1725891777124,6.27390305,55415.0,55414.0,1.96678357]
["bitfinex","BTCUSD",1725891777614,2.94172205,55415.0,55414.0,1.96678357]
["bitfinex","BTCUSD",1725891777850,2.79692,55415.0,55414.0,1.96678357]
["bitfinex","BTCUSD",1725891778094,2.69692,55415.0,55414.0,2.34768357]
["bitfinex","BTCUSD",1725891778328,2.163257,55415.0,55414.0,2.34768357]
["bitfinex","BTCUSD",1725891778582,1.45914596,55415.0,55414.0,2.53318357]
["bitfinex","BTCUSD",1725891778837,0.916282,55415.0,55414.0,2.53318357]
["bitfinex","BTCUSD",1725891779085,1.07797703,55415.0,55414.0,2.53318357]
["bitfinex","BTCUSD",1725891779326,0.35168183,55416.0,55414.0,2.15228357]
["bitfinex","BTCUSD",1725891779565,0.014,55415.0,55414.0,2.15328357]
["bitfinex","BTCUSD",1725891780060,0.16169503,55419.0,55416.0,0.1868]
["bitfinex","BTCUSD",1725891780304,0.000817,55420.0,55418.0,0.1868]
["bitfinex","BTCUSD",1725891780568,0.54133,55419.0,55418.0,0.1868]
["bitfinex","BTCUSD",1725891780807,0.95484432,55419.0,55418.0,0.1868]
["bitfinex","BTCUSD",1725891781073,0.180443,55419.0,55418.0,0.1868]
["bitfinex","BTCUSD",1725891781321,0.000817,55420.0,55418.0,0.1868]
["bitfinex","BTCUSD",1725891781570,0.000817,55420.0,55419.0,0.56279768]
["bitfinex","BTCUSD",1725891781819,0.13547986,55420.0,55419.0,0.56279768]
["bitfinex","BTCUSD",1725891782085,0.1705004,55430.0,55421.0,0.180435]
["bitfinex","BTCUSD",1725891782325,0.00880537,55430.0,55419.0,2.62543768]
["bitfinex","BTCUSD",1725891782614,0.08975827,55420.0,55419.0,2.0658]
["bitfinex","BTCUSD",1725891782881,0.06975827,55420.0,55419.0,2.246243]
["bitfinex","BTCUSD",1725891783129,0.16169503,55434.0,55420.0,0.360878]
["bitfinex","BTCUSD",1725891783378,0.48598121,55440.0,55419.0,2.44499768]
["bitfinex","BTCUSD",1725891783379,0.10767584,55426.0,55423.0,0.3907]
["bitfinex","BTCUSD",1725891783615,0.10767584,55426.0,55424.0,0.37919768]
["bitfinex","BTCUSD",1725891783864,0.10767584,55427.0,55425.0,0.3907]
["bitfinex","BTCUSD",1725891784351,0.10767584,55429.0,55426.0,0.18042]
["bitfinex","BTCUSD",1725891784635,0.05379574,55427.0,55426.0,0.3933]
["bitfinex","BTCUSD",1725891784899,0.13355659,55439.0,55426.0,0.3933]
["bitfinex","BTCUSD",1725891784900,0.05379574,55428.0,55426.0,0.3933]
["bitfinex","BTCUSD",1725891785230,0.360766,55438.0,55427.0,0.1906]
["bitfinex","BTCUSD",1725891785231,0.05379574,55429.0,55427.0,0.1906]
["bitfinex","BTCUSD",1725891785427,0.05379574,55430.0,55428.0,0.3933]
["bitfinex","BTCUSD",1725891785689,0.05379574,55430.0,55428.0,0.77249768]
["bitfinex","BTCUSD",1725891785932,0.05379574,55430.0,55428.0,0.37919768]
["bitfinex","BTCUSD",1725891786203,0.05379574,55430.0,55429.0,0.3933]
["bitfinex","BTCUSD",1725891786496,0.05379574,55431.0,55429.0,0.3933]
["bitfinex","BTCUSD",1725891787208,0.05379574,55432.0,55429.0,0.3933]
["bitfinex","BTCUSD",1725891787476,0.05372315,55434.0,55432.0,0.1962]
["bitfinex","BTCUSD",1725891787707,0.05372315,55435.0,55434.0,0.395]
["bitfinex","BTCUSD",1725891787955,0.05372315,55435.0,55434.0,0.5912]
["bitfinex","BTCUSD",1725891788222,0.05372315,55436.0,55434.0,0.1962]
["bitfinex","BTCUSD",1725891788484,0.05372315,55437.0,55435.0,0.77419768]
["bitfinex","BTCUSD",1725891788742,0.12461072,55439.0,55436.0,0.395]
["bitfinex","BTCUSD",1725891789455,0.12461072,55439.0,55437.0,0.1902]
["bitfinex","BTCUSD",1725891789689,0.12461072,55439.0,55438.0,0.3751]
["bitfinex","BTCUSD",1725891790696,0.12461072,55439.0,55438.0,0.745681]
["bitfinex","BTCUSD",1725891790965,0.000816,55443.0,55442.0,0.360737]
["bitfinex","BTCUSD",1725891791203,0.69802242,55450.0,55444.0,0.360719]
["bitfinex","BTCUSD",1725891791450,0.69802242,55450.0,55449.0,0.570545]
["bitfinex","BTCUSD",1725891791694,0.69802242,55450.0,55449.0,0.931236]
["bitfinex","BTCUSD",1725891791920,0.69802242,55450.0,55449.0,0.3902]
["bitfinex","BTCUSD",1725891792148,0.69802242,55450.0,55449.0,0.4806]
["bitfinex","BTCUSD",1725891792409,0.69802242,55450.0,55449.0,0.660945]
["bitfinex","BTCUSD",1725891792648,0.06638914,55450.0,55449.0,1.330927]
["bitfinex","BTCUSD",1725891792893,0.00082,55452.0,55451.0,0.961217]
["bitfinex","BTCUSD",1725891793148,0.00082,55452.0,55451.0,0.3902]
["bitfinex","BTCUSD",1725891795586,0.00082,55452.0,55451.0,0.3912]
["bitfinex","BTCUSD",1725891795748,0.00082,55452.0,55451.0,0.3902]
["bitfinex","BTCUSD",1725891798458,0.00082,55452.0,55451.0,0.3912]
["bitfinex","BTCUSD",1725891798676,0.1,55461.0,55451.0,0.3902]
["bitfinex","BTCUSD",1725891798886,0.00893032,55462.0,55454.0,0.180329]
["bitfinex","BTCUSD",1725891799100,0.360554,55471.0,55457.0,0.180318]
["bitfinex","BTCUSD",1725891799383,0.00908841,55471.0,55461.0,0.4148]
["bitfinex","BTCUSD",1725891799629,0.00082,55472.0,55463.0,0.03]
["bitfinex","BTCUSD",1725891799858,0.00082,55472.0,55463.0,0.4448]
["bitfinex","BTCUSD",1725891800078,0.00082,55472.0,55451.0,0.55930836]
["bitfinex","BTCUSD",1725891800079,0.00082,55472.0,55467.0,0.03]
["bitfinex","BTCUSD",1725891800315,0.00082,55472.0,55469.0,0.4148]
["bitfinex","BTCUSD",1725891800800,0.361363,55472.0,55469.0,0.4148]
["bitfinex","BTCUSD",1725891801026,0.18028,55469.0,55468.0,1.96678357]
["bitfinex","BTCUSD",1725891801262,0.540841,55469.0,55468.0,1.96678357]
["bitfinex","BTCUSD",1725891801497,1.261963,55469.0,55468.0,1.96678357]
["bitfinex","BTCUSD",1725891801747,3.59736632,55469.0,55468.0,1.96678357]
["bitfinex","BTCUSD",1725891801971,8.341619,55469.0,55468.0,1.00022494]
["bitfinex","BTCUSD",1725891802209,7.024193,55469.0,55468.0,0.67578799]
["bitfinex","BTCUSD",1725891802436,6.668787,55469.0,55468.0,0.67578799]
["bitfinex","BTCUSD",1725891802660,6.61615968,55469.0,55468.0,0.67578799]
["bitfinex","BTCUSD",1725891803371,5.24665641,55469.0,55468.0,0.65380024]
["bitfinex","BTCUSD",1725891803374,5.62585409,55469.0,55468.0,0.65380024]
["bitfinex","BTCUSD",1725891803627,5.63639857,55469.0,55468.0,0.65380024]
["bitfinex","BTCUSD",1725891803890,5.63639857,55469.0,55468.0,0.62913024]
["bitfinex","BTCUSD",1725891804163,5.60895948,55469.0,55468.0,0.49112924]
["bitfinex","BTCUSD",1725891804477,5.60895948,55469.0,55468.0,0.38856524]
["bitfinex","BTCUSD",1725891804478,7.09549612,55469.0,55468.0,0.38856524]
["bitfinex","BTCUSD",1725891804915,7.09522761,55469.0,55468.0,0.20828024]
["bitfinex","BTCUSD",1725891805164,7.00249188,55469.0,55468.0,0.20928024]
["bitfinex","BTCUSD",1725891805436,7.13624718,55469.0,55468.0,0.20928024]
["bitfinex","BTCUSD",1725891805722,2.379951,55467.0,55466.0,0.98505328]
["bitfinex","BTCUSD",1725891805985,4.971487,55467.0,55466.0,0.20496228]
["bitfinex","BTCUSD",1725891806218,2.411334,55466.0,55465.0,2.03605663]
["bitfinex","BTCUSD",1725891806458,7.807095,55466.0,55465.0,2.03605663]
["bitfinex","BTCUSD",1725891806689,7.82350232,55466.0,55465.0,2.03605663]
["bitfinex","BTCUSD",1725891806923,7.51360232,55466.0,55465.0,2.03605663]
["bitfinex","BTCUSD",1725891807191,7.105925,55466.0,55465.0,1.85576163]
["bitfinex","BTCUSD",1725891807435,7.15855232,55466.0,55465.0,1.85576163]
["bitfinex","BTCUSD",1725891807695,7.19477232,55466.0,55465.0,1.85576163]
["bitfinex","BTCUSD",1725891808183,7.34862211,55466.0,55465.0,1.67546663]
["bitfinex","BTCUSD",1725891808434,7.2418784,55466.0,55465.0,1.67546663]
["bitfinex","BTCUSD",1725891808686,7.34863537,55466.0,55465.0,1.67546663]
["bitfinex","BTCUSD",1725891808935,7.34863504,55466.0,55465.0,1.13346098]
["bitfinex","BTCUSD",1725891809172,7.34863504,55466.0,55465.0,0.41004668]
["bitfinex","BTCUSD",1725891809432,7.2548784,55466.0,55465.0,0.04934103]
["bitfinex","BTCUSD",1725891809691,7.2548784,55466.0,55465.0,1e-08]
["bitfinex","BTCUSD",1725891809943,6.77159032,55465.0,55464.0,0.6597709]
["bitfinex","BTCUSD",1725891810180,7.29529032,55465.0,55464.0,0.6597709]
["bitfinex","BTCUSD",1725891810417,7.295645,55465.0,55464.0,0.6597709]
["bitfinex","BTCUSD",1725891810653,6.531538,55465.0,55464.0,0.6597709]
["bitfinex","BTCUSD",1725891810932,6.46783399,55465.0,55464.0,0.6597709]
["bitfinex","BTCUSD",1725891811432,4.84280199,55465.0,55464.0,0.6597709]
["bitfinex","BTCUSD",1725891811676,3.38209366,55465.0,55464.0,0.6597709]
["bitfinex","BTCUSD",1725891811911,3.43472102,55465.0,55464.0,0.6597709]
["bitfinex","BTCUSD",1725891812172,2.56740068,55465.0,55464.0,0.6597709]
["bitfinex","BTCUSD",1725891812435,2.58140068,55465.0,55464.0,0.6597709]
["bitfinex","BTCUSD",1725891812702,2.77343402,55465.0,55464.0,0.6597709]
["bitfinex","BTCUSD",1725891812948,2.17330987,55465.0,55464.0,0.6597709]
["bitfinex","BTCUSD",1725891813188,6.32898287,55465.0,55464.0,0.6597709]
["bitfinex","BTCUSD",1725891813422,4.37506853,55465.0,55464.0,0.6597709]
["bitfinex","BTCUSD",1725891813660,4.32164155,55465.0,55464.0,0.6597709]
["bitfinex","BTCUSD",1725891814377,2.14022687,55465.0,55464.0,0.6597709]
["bitfinex","BTCUSD",1725891814679,2.22459387,55465.0,55464.0,0.6597709]
["bitfinex","BTCUSD",1725891815162,1.74148487,55465.0,55464.0,0.6597709]
["bitfinex","BTCUSD",1725891815403,1.74148487,55465.0,55464.0,0.8422709]
["bitfinex","BTCUSD",1725891815404,1.29489787,55465.0,55464.0,0.8422709]
["bitfinex","BTCUSD",1725891815652,1.28089787,55465.0,55464.0,1.2435709]
["bitfinex","BTCUSD",1725891816161,0.57172387,55465.0,55464.0,1.2435709]
["bitfinex","BTCUSD",1725891816408,0.03084387,55465.0,55464.0,1.2435709]
["bitfinex","BTCUSD",1725891816654,0.01884387,55465.0,55464.0,1.2435709]
["bitfinex","BTCUSD",1725891816930,0.02484387,55465.0,55464.0,1.2445709]
["bitfinex","BTCUSD",1725891817182,0.01884387,55465.0,55464.0,1.2435709]
["bitfinex","BTCUSD",1725891817408,0.55972387,55465.0,55464.0,1.2435709]
["bitfinex","BTCUSD",1725891818117,0.65972387,55465.0,55464.0,1.2435709]
["bitfinex","BTCUSD",1725891818425,0.11884387,55465.0,55464.0,1.2435709]
["bitfinex","BTCUSD",1725891818691,0.11984387,55465.0,55464.0,1.2435709]
["bitfinex","BTCUSD",1725891818926,0.11884387,55465.0,55464.0,1.2435709]
["bitfinex","BTCUSD",1725891819388,0.02084387,55465.0,55464.0,1.2435709]
["bitfinex","BTCUSD",1725891819625,0.01884387,55465.0,55464.0,1.2435709]
["bitfinex","BTCUSD",1725891820100,0.1,55468.0,55465.0,0.1896]
["bitfinex","BTCUSD",1725891820338,0.01884387,55474.0,55467.0,0.5678]
["bitfinex","BTCUSD",1725891820586,0.01884387,55474.0,55465.0,0.360587]
["bitfinex","BTCUSD",1725891820587,0.01884387,55474.0,55470.0,0.5678]
["bitfinex","BTCUSD",1725891820831,0.00082,55476.0,55471.0,0.6035]
["bitfinex","BTCUSD",1725891821067,0.00082,55476.0,55469.0,0.03]
["bitfinex","BTCUSD",1725891821068,0.00082,55476.0,55470.0,0.5988]
["bitfinex","BTCUSD",1725891821307,0.00082,55476.0,55471.0,0.4139]
["bitfinex","BTCUSD",1725891821537,0.00082,55476.0,55472.0,0.1849]
["bitfinex","BTCUSD",1725891821772,0.00082,55476.0,55474.0,0.191]
["bitfinex","BTCUSD",1725891822236,0.00082,55476.0,55474.0,0.19]
["bitfinex","BTCUSD",1725891823163,0.001818,55475.0,55474.0,0.19]
["bitfinex","BTCUSD",1725891823434,0.100818,55475.0,55474.0,0.19]
["bitfinex","BTCUSD",1725891823673,0.642601,55475.0,55474.0,0.19]
["bitfinex","BTCUSD",1725891823908,0.641601,55475.0,55474.0,0.19]
["bitfinex","BTCUSD",1725891824163,0.0258983,55481.0,55474.0,1.05137164]
["bitfinex","BTCUSD",1725891824409,0.10678017,55486.0,55474.0,1.05137164]
["bitfinex","BTCUSD",1725891824410,0.53078382,55497.0,55481.0,0.029]
["bitfinex","BTCUSD",1725891824643,0.05369,55498.0,55489.0,0.4037]
["bitfinex","BTCUSD",1725891824875,0.360425,55490.0,55489.0,0.4037]
["bitfinex","BTCUSD",1725891825114,0.901062,55490.0,55489.0,0.4037]
["bitfinex","BTCUSD",1725891825355,0.540666,55487.0,55486.0,0.1923]
["bitfinex","BTCUSD",1725891825593,0.001,55489.0,55484.0,0.4137]
["bitfinex","BTCUSD",1725891825594,0.901142,55485.0,55484.0,0.4137]
["bitfinex","BTCUSD",1725891826118,0.901142,55485.0,55484.0,0.4127]
["bitfinex","BTCUSD",1725891826360,1.001142,55485.0,55484.0,0.4127]
["bitfinex","BTCUSD",1725891826886,0.640685,55485.0,55484.0,0.4127]
["bitfinex","BTCUSD",1725891828296,0.180232,55484.0,55483.0,0.6597709]
["bitfinex","BTCUSD",1725891828543,0.640696,55484.0,55483.0,0.6597709]
["bitfinex","BTCUSD",1725891829020,0.6944026,55484.0,55483.0,0.6597709]
["bitfinex","BTCUSD",1725891829266,4.75187098,55484.0,55483.0,0.6547709]
["bitfinex","BTCUSD",1725891829531,5.461441,55484.0,55483.0,0.6547709]
["bitfinex","BTCUSD",1725891829887,4.30473886,55484.0,55483.0,0.6547709]
["bitfinex","BTCUSD",1725891830072,4.46493379,55484.0,55483.0,0.6547709]
["bitfinex","BTCUSD",1725891830315,4.30373886,55484.0,55483.0,0.6547709]
["bitfinex","BTCUSD",1725891830568,6.26900986,55484.0,55483.0,0.6547709]
["bitfinex","BTCUSD",1725891830832,7.41107386,55484.0,55483.0,0.5826769]
["bitfinex","BTCUSD",1725891831074,7.73917548,55484.0,55483.0,0.08459463]
["bitfinex","BTCUSD",1725891831581,8.09963948,55484.0,55483.0,0.08459463]
["bitfinex","BTCUSD",1725891831812,1.623146,55482.0,55481.0,1.67905463]
["bitfinex","BTCUSD",1725891832051,8.21424498,55482.0,55481.0,1.31744894]
["bitfinex","BTCUSD",1725891832292,8.62207884,55482.0,55481.0,0.19422056]
["bitfinex","BTCUSD",1725891832536,8.83982847,55482.0,55481.0,0.19422056]
["bitfinex","BTCUSD",1725891832801,8.83982847,55482.0,55480.0,2.2489]
["bitfinex","BTCUSD",1725891832802,1.86296698,55481.0,55480.0,0.76318534]
["bitfinex","BTCUSD",1725891833053,7.23726098,55481.0,55480.0,0.40157575]
["bitfinex","BTCUSD",1725891833288,7.224187,55481.0,55480.0,0.03995099]
["bitfinex","BTCUSD",1725891833525,7.27348098,55481.0,55480.0,0.03995099]
["bitfinex","BTCUSD",1725891833762,2.483695,55480.0,55479.0,1.19900099]
["bitfinex","BTCUSD",1725891834001,8.21323849,55480.0,55479.0,1.19900099]
["bitfinex","BTCUSD",1725891834494,8.57372849,55480.0,55479.0,1.19900099]
["bitfinex","BTCUSD",1725891834782,8.57372849,55480.0,55479.0,1.09085099]
["bitfinex","BTCUSD",1725891834783,8.59672849,55480.0,55479.0,1.09085099]
["bitfinex","BTCUSD",1725891835014,8.59672849,55480.0,55479.0,1.01875099]
["bitfinex","BTCUSD",1725891835736,8.59672849,55480.0,55479.0,0.94665099]
["bitfinex","BTCUSD",1725891835968,9.49795349,55480.0,55479.0,0.23173564]
["bitfinex","BTCUSD",1725891836228,9.49795349,55480.0,55478.0,2.19870318]
["bitfinex","BTCUSD",1725891836229,1.983728,55479.0,55478.0,2.19870318]
["bitfinex","BTCUSD",1725891836468,6.95277149,55479.0,55478.0,2.1842197]
["bitfinex","BTCUSD",1725891836704,7.85401249,55479.0,55478.0,1.65984639]
["bitfinex","BTCUSD",1725891836951,8.21450849,55479.0,55478.0,1.09942308]
["bitfinex","BTCUSD",1725891837473,8.86521451,55479.0,55478.0,0.61402195]
["bitfinex","BTCUSD",1725891837738,8.86521451,55479.0,55478.0,0.58405412]
["bitfinex","BTCUSD",1725891837994,8.86521451,55479.0,55477.0,2.19172981]
["bitfinex","BTCUSD",1725891837995,2.019986,55478.0,55477.0,2.19172981]
["bitfinex","BTCUSD",1725891838233,6.42911551,55478.0,55477.0,2.19172981]
["bitfinex","BTCUSD",1725891838466,6.52911551,55478.0,55477.0,2.19172981]
["bitfinex","BTCUSD",1725891838699,6.46989551,55478.0,55477.0,2.19172981]
["bitfinex","BTCUSD",1725891838959,7.76549551,55478.0,55477.0,2.11222981]
["bitfinex","BTCUSD",1725891839435,7.77949551,55478.0,55477.0,2.11222981]
["bitfinex","BTCUSD",1725891839671,7.77949551,55478.0,55477.0,2.08157981]
["bitfinex","BTCUSD",1725891839672,7.71413951,55478.0,55477.0,2.08157981]
["bitfinex","BTCUSD",1725891839909,8.12878036,55478.0,55477.0,1.46413658]
["bitfinex","BTCUSD",1725891840175,8.17900036,55478.0,55477.0,1.46413658]
["bitfinex","BTCUSD",1725891840425,7.76688464,55478.0,55477.0,1.46413658]
["bitfinex","BTCUSD",1725891840678,7.80217862,55478.0,55477.0,1.27435658]
["bitfinex","BTCUSD",1725891840939,7.81617862,55478.0,55477.0,1.08410158]
["bitfinex","BTCUSD",1725891841194,8.17668162,55478.0,55477.0,0.82439458]
["bitfinex","BTCUSD",1725891841419,8.24203762,55478.0,55477.0,0.82439458]
["bitfinex","BTCUSD",1725891841649,8.24203762,55478.0,55477.0,0.81939458]
["bitfinex","BTCUSD",1725891841884,8.24203762,55478.0,55477.0,0.73260258]
["bitfinex","BTCUSD",1725891842113,8.26425762,55478.0,55477.0,0.61944958]
["bitfinex","BTCUSD",1725891842341,8.26425762,55478.0,55477.0,0.60444958]
["bitfinex","BTCUSD",1725891842605,8.27825762,55478.0,55477.0,0.60444958]
["bitfinex","BTCUSD",1725891842867,8.26425762,55478.0,55477.0,0.53234758]
["bitfinex","BTCUSD",1725891843117,7.81824064,55478.0,55477.0,0.42419458]
["bitfinex","BTCUSD",1725891843373,7.83224064,55478.0,55477.0,0.42419458]
["bitfinex","BTCUSD",1725891843657,7.81824064,55478.0,55477.0,0.42419458]
["bitfinex","BTCUSD",1725891843934,5.25022164,55478.0,55477.0,0.42419458]
["bitfinex","BTCUSD",1725891844168,3.04044564,55478.0,55477.0,0.42419458]
["bitfinex","BTCUSD",1725891844402,1.78137828,55478.0,55477.0,0.81479458]
["bitfinex","BTCUSD",1725891844678,1.97623377,55478.0,55477.0,0.81479458]
["bitfinex","BTCUSD",1725891844914,0.902272,55477.0,55476.0,1.65194196]
["bitfinex","BTCUSD",1725891845151,6.83787205,55477.0,55476.0,0.78802934]
["bitfinex","BTCUSD",1725891845388,7.19838105,55477.0,55476.0,0.42639767]
["bitfinex","BTCUSD",1725891845619,7.24558256,55477.0,55476.0,0.42639767]
["bitfinex","BTCUSD",1725891845879,1.695594,55476.0,55475.0,1.316296]
["bitfinex","BTCUSD",1725891846120,6.95643951,55476.0,55475.0,1.316296]
["bitfinex","BTCUSD",1725891846344,6.92021951,55476.0,55475.0,1.316296]
["bitfinex","BTCUSD",1725891846589,6.52901951,55476.0,55475.0,1.316296]
["bitfinex","BTCUSD",1725891846818,6.52901951,55476.0,55475.0,1.244192]
["bitfinex","BTCUSD",1725891847054,5.8546955,55476.0,55475.0,1.244192]
["bitfinex","BTCUSD",1725891847307,4.1995055,55476.0,55475.0,1.244192]
["bitfinex","BTCUSD",1725891847578,2.8340555,55476.0,55475.0,1.244192]
["bitfinex","BTCUSD",1725891848091,2.42182636,55476.0,55475.0,1.244192]
["bitfinex","BTCUSD",1725891848312,2.24023199,55476.0,55475.0,1.244192]
["bitfinex","BTCUSD",1725891849048,2.01603799,55476.0,55475.0,1.244192]
["bitfinex","BTCUSD",1725891849272,1.27993999,55476.0,55475.0,1.244192]
["bitfinex","BTCUSD",1725891849513,1.262806,55476.0,55475.0,1.648092]
["bitfinex","BTCUSD",1725891849969,2.432922,55476.0,55475.0,1.648092]
["bitfinex","BTCUSD",1725891850207,2.215746,55476.0,55475.0,1.648092]
["bitfinex","BTCUSD",1725891850438,2.065406,55476.0,55475.0,1.648092]
["bitfinex","BTCUSD",1725891850665,2.498738,55476.0,55475.0,1.648092]
["bitfinex","BTCUSD",1725891851205,2.510738,55476.0,55475.0,1.648092]
["bitfinex","BTCUSD",1725891851702,2.170406,55476.0,55475.0,1.648092]
["bitfinex","BTCUSD",1725891851924,2.93049,55476.0,55475.0,1.648092]
["bitfinex","BTCUSD",1725891852219,2.170406,55476.0,55475.0,1.648092]
["bitfinex","BTCUSD",1725891852928,2.158406,55476.0,55475.0,1.648092]
["bitfinex","BTCUSD",1725891853643,2.165406,55476.0,55475.0,1.648092]
["bitfinex","BTCUSD",1725891854121,2.319366,55476.0,55475.0,1.648092]
["bitfinex","BTCUSD",1725891854374,2.312366,55476.0,55475.0,1.648092]
["bitfinex","BTCUSD",1725891854624,2.679882,55476.0,55475.0,1.648092]
["bitfinex","BTCUSD",1725891855135,2.672882,55476.0,55475.0,1.648092]
["bitfinex","BTCUSD",1725891855658,0.280258,55476.0,55475.0,1.845492]
["bitfinex","BTCUSD",1725891855667,0.180258,55476.0,55475.0,1.244192]
["bitfinex","BTCUSD",1725891855900,0.1614966,55478.0,55475.0,1.244192]
["bitfinex","BTCUSD",1725891856150,0.540774,55476.0,55475.0,1.244192]
["bitfinex","BTCUSD",1725891856383,0.540774,55476.0,55475.0,1.838392]
["bitfinex","BTCUSD",1725891856384,1.270806,55476.0,55475.0,1.838392]
["bitfinex","BTCUSD",1725891856624,3.052276,55476.0,55475.0,1.838392]
["bitfinex","BTCUSD",1725891856850,3.38468642,55476.0,55475.0,1.838392]
["bitfinex","BTCUSD",1725891857077,3.15668642,55476.0,55475.0,1.439492]
["bitfinex","BTCUSD",1725891857325,3.27098942,55476.0,55475.0,1.245192]
["bitfinex","BTCUSD",1725891857561,4.19483947,55476.0,55475.0,1.063932]
["bitfinex","BTCUSD",1725891857827,4.57503947,55476.0,55475.0,0.955776]
["bitfinex","BTCUSD",1725891858082,4.53920542,55476.0,55475.0,0.956776]
["bitfinex","BTCUSD",1725891858315,3.79048942,55476.0,55475.0,0.955776]
["bitfinex","BTCUSD",1725891858548,3.33306442,55476.0,55475.0,1.152276]
["bitfinex","BTCUSD",1725891859012,2.90536542,55476.0,55475.0,1.152276]
["bitfinex","BTCUSD",1725891859495,2.88236542,55476.0,55475.0,1.152276]
["bitfinex","BTCUSD",1725891859728,2.89636542,55476.0,55475.0,1.152276]
["bitfinex","BTCUSD",1725891859959,2.88236542,55476.0,55475.0,1.152276]
["bitfinex","BTCUSD",1725891860208,2.59035542,55476.0,55475.0,1.152276]
["bitfinex","BTCUSD",1725891860453,2.84550542,55476.0,55475.0,1.152276]
["bitfinex","BTCUSD",1725891860717,2.21683942,55476.0,55475.0,1.152276]
["bitfinex","BTCUSD",1725891860958,2.22683942,55476.0,55475.0,1.152276]
["bitfinex","BTCUSD",1725891861187,2.22683942,55476.0,55475.0,1.153908]
["bitfinex","BTCUSD",1725891861188,2.21683942,55476.0,55475.0,1.153908]
["bitfinex","BTCUSD",1725891861418,2.180806,55476.0,55475.0,1.153908]
["bitfinex","BTCUSD",1725891861644,2.976406,55476.0,55475.0,1.153908]
["bitfinex","BTCUSD",1725891861880,3.02343942,55476.0,55475.0,1.153908]
["bitfinex","BTCUSD",1725891862631,4.01465547,55476.0,55475.0,0.957408]
["bitfinex","BTCUSD",1725891862887,4.01465547,55476.0,55475.0,0.596888]
["bitfinex","BTCUSD",1725891862888,4.41945547,55476.0,55475.0,0.596888]
["bitfinex","BTCUSD",1725891863374,4.76897147,55476.0,55475.0,0.596888]
["bitfinex","BTCUSD",1725891863599,4.41745547,55476.0,55475.0,0.596888]
["bitfinex","BTCUSD",1725891863833,4.40845547,55476.0,55475.0,0.45268]
["bitfinex","BTCUSD",1725891864076,4.76897147,55476.0,55475.0,0.416628]
["bitfinex","BTCUSD",1725891864326,4.78297147,55476.0,55475.0,0.416628]
["bitfinex","BTCUSD",1725891864571,4.40845547,55476.0,55475.0,0.416628]
["bitfinex","BTCUSD",1725891864813,4.78297147,55476.0,55475.0,0.236368]
["bitfinex","BTCUSD",1725891865529,5.04806253,55476.0,55475.0,0.236368]
["bitfinex","BTCUSD",1725891865756,2.47338,55474.0,55473.0,0.67034493]
["bitfinex","BTCUSD",1725891866012,6.92942547,55474.0,55473.0,0.63429093]
["bitfinex","BTCUSD",1725891866255,7.38995447,55474.0,55473.0,0.63429093]
["bitfinex","BTCUSD",1725891866486,7.75048347,55474.0,55473.0,0.63429093]
["bitfinex","BTCUSD",1725891866737,7.75048347,55474.0,55473.0,0.52612893]
["bitfinex","BTCUSD",1725891866994,7.75048347,55474.0,55473.0,0.45402093]
["bitfinex","BTCUSD",1725891866995,8.14368347,55474.0,55473.0,0.45402093]
["bitfinex","BTCUSD",1725891867252,9.82660647,55474.0,55473.0,0.45402093]
["bitfinex","BTCUSD",1725891867490,10.62802647,55474.0,55473.0,0.45402093]
["bitfinex","BTCUSD",1725891867736,10.62802647,55474.0,55472.0,2.25817493]
["bitfinex","BTCUSD",1725891867737,1.623407,55473.0,55472.0,2.25817493]
["bitfinex","BTCUSD",1725891868530,4.32018347,55473.0,55472.0,1.50727758]
["bitfinex","BTCUSD",1725891868534,5.54428933,55473.0,55472.0,0.0727661]
["bitfinex","BTCUSD",1725891868537,5.54428933,55473.0,55440.0,2.3913]
["bitfinex","BTCUSD",1725891868538,1.50220497,55470.0,55469.0,1.0913244]
["bitfinex","BTCUSD",1725891868795,1.50220497,55470.0,55467.0,1.9826664]
["bitfinex","BTCUSD",1725891868796,0.6317041,55468.0,55467.0,1.9826664]
["bitfinex","BTCUSD",1725891869035,4.9040401,55468.0,55467.0,0.8086844]
["bitfinex","BTCUSD",1725891869275,6.41929357,55468.0,55467.0,0.6466844]
["bitfinex","BTCUSD",1725891869527,6.41929357,55468.0,55440.0,1.56419036]
["bitfinex","BTCUSD",1725891869528,0.28081885,55466.0,55465.0,0.14186768]
["bitfinex","BTCUSD",1725891869838,0.28081885,55466.0,55464.0,0.31576494]
["bitfinex","BTCUSD",1725891869839,0.46117146,55465.0,55464.0,0.31576494]
["bitfinex","BTCUSD",1725891870031,4.90901186,55465.0,55464.0,0.15320694]
["bitfinex","BTCUSD",1725891870264,22.879433,55464.0,55463.0,1.92336914]
["bitfinex","BTCUSD",1725891870519,0.1803,55463.0,55462.0,2.24378625]
["bitfinex","BTCUSD",1725891870774,4.87156355,55463.0,55462.0,1.41161925]
["bitfinex","BTCUSD",1725891871011,4.87156355,55463.0,55461.0,2.3103]
["bitfinex","BTCUSD",1725891871012,23.245079,55462.0,55461.0,2.3103]
["bitfinex","BTCUSD",1725891871310,23.245079,55462.0,55461.0,1.674315]
["bitfinex","BTCUSD",1725891871311,5.92596038,55462.0,55461.0,1.674315]
["bitfinex","BTCUSD",1725891871543,20.37496113,55461.0,55459.0,1.23425984]
["bitfinex","BTCUSD",1725891871775,27.80634526,55460.0,55459.0,0.28997092]
["bitfinex","BTCUSD",1725891872022,1.623343,55441.0,55440.0,1.00235214]
["bitfinex","BTCUSD",1725891872280,6.166697,55441.0,55439.0,1.0161]
["bitfinex","BTCUSD",1725891872552,1.94897642,55440.0,55439.0,1.0161]
["bitfinex","BTCUSD",1725891872812,1.94897642,55440.0,55439.0,0.83572]
["bitfinex","BTCUSD",1725891872813,3.18734219,55440.0,55439.0,0.83572]
["bitfinex","BTCUSD",1725891873074,4.21331514,55440.0,55439.0,0.83572]
["bitfinex","BTCUSD",1725891873375,5.00138342,55440.0,55439.0,0.646152]
["bitfinex","BTCUSD",1725891873624,10.13339919,55440.0,55439.0,0.60229899]
["bitfinex","BTCUSD",1725891873869,10.13339919,55440.0,55439.0,0.42191899]
["bitfinex","BTCUSD",1725891873870,5.08339919,55440.0,55439.0,0.42191899]
["bitfinex","BTCUSD",1725891874134,5.08339919,55440.0,55438.0,2.1412]
["bitfinex","BTCUSD",1725891874135,28.68540438,55439.0,55438.0,2.14037405]
["bitfinex","BTCUSD",1725891874393,9.536806,55439.0,55438.0,2.07900108]
["bitfinex","BTCUSD",1725891874697,9.6224378,55439.0,55438.0,2.07900108]
["bitfinex","BTCUSD",1725891874977,4.5724378,55439.0,55438.0,1.89862108]
["bitfinex","BTCUSD",1725891875197,4.83673156,55439.0,55438.0,1.89862108]
["bitfinex","BTCUSD",1725891875448,8.49768142,55439.0,55438.0,1.89862108]
["bitfinex","BTCUSD",1725891875945,8.63913459,55439.0,55438.0,1.71824108]
["bitfinex","BTCUSD",1725891876197,4.93089259,55439.0,55438.0,1.71824108]
["bitfinex","BTCUSD",1725891876444,4.06850544,55439.0,55438.0,1.71824108]
["bitfinex","BTCUSD",1725891876691,3.90154742,55439.0,55438.0,1.71824108]
["bitfinex","BTCUSD",1725891876933,3.90154742,55439.0,55438.0,1.53786108]
["bitfinex","BTCUSD",1725891876934,4.06850565,55439.0,55438.0,1.53786108]
["bitfinex","BTCUSD",1725891877164,9.11850565,55439.0,55438.0,1.53786108]
["bitfinex","BTCUSD",1725891877405,8.95154742,55439.0,55438.0,1.53786108]
["bitfinex","BTCUSD",1725891877640,9.08129898,55439.0,55438.0,1.53786108]
["bitfinex","BTCUSD",1725891877881,9.09529898,55439.0,55438.0,1.46570908]
["bitfinex","BTCUSD",1725891878130,9.09529898,55439.0,55438.0,1.35748108]
["bitfinex","BTCUSD",1725891878379,8.47314198,55439.0,55438.0,1.35748108]
["bitfinex","BTCUSD",1725891878627,8.57314198,55439.0,55438.0,1.35748108]
["bitfinex","BTCUSD",1725891878874,8.62022603,55439.0,55438.0,1.17710108]
["bitfinex","BTCUSD",1725891879122,8.8011083,55439.0,55438.0,1.17710108]
["bitfinex","BTCUSD",1725891879366,8.62022603,55439.0,55438.0,1.17710108]
["bitfinex","BTCUSD",1725891879562,8.60622603,55439.0,55438.0,1.17710108]
["bitfinex","BTCUSD",1725891879895,9.52211803,55439.0,55438.0,0.99671908]
["bitfinex","BTCUSD",1725891880123,9.50811803,55439.0,55438.0,0.97271908]
["bitfinex","BTCUSD",1725891880377,5.21432341,55439.0,55438.0,0.97271908]
["bitfinex","BTCUSD",1725891880621,5.27832341,55439.0,55438.0,0.97271908]
["bitfinex","BTCUSD",1725891880877,5.16486098,55439.0,55438.0,0.79233408]
["bitfinex","BTCUSD",1725891881118,5.26454341,55439.0,55438.0,0.79233408]
["bitfinex","BTCUSD",1725891881412,5.25054341,55439.0,55438.0,0.79233408]
["bitfinex","BTCUSD",1725891881660,5.10564098,55439.0,55438.0,0.79233408]
["bitfinex","BTCUSD",1725891881901,5.10564098,55439.0,55438.0,0.61195408]
["bitfinex","BTCUSD",1725891882145,5.33327128,55439.0,55438.0,0.61195408]
["bitfinex","BTCUSD",1725891882390,5.15272503,55439.0,55438.0,0.61195408]
["bitfinex","BTCUSD",1725891882891,5.16672503,55439.0,55438.0,0.50372008]
["bitfinex","BTCUSD",1725891883150,5.36622503,55439.0,55438.0,0.43156408]
["bitfinex","BTCUSD",1725891883404,5.75244503,55439.0,55438.0,0.43156408]
["bitfinex","BTCUSD",1725891883656,5.76644503,55439.0,55438.0,0.43156408]
["bitfinex","BTCUSD",1725891883903,5.93294864,55439.0,55438.0,0.35626808]
["bitfinex","BTCUSD",1725891884150,5.76644503,55439.0,55438.0,0.24803408]
["bitfinex","BTCUSD",1725891884396,10.36914098,55439.0,55438.0,0.24803408]
["bitfinex","BTCUSD",1725891884652,10.43022503,55439.0,55438.0,0.24803408]
["bitfinex","BTCUSD",1725891884899,10.96374337,55439.0,55438.0,0.06764408]
["bitfinex","BTCUSD",1725891885141,10.78336504,55439.0,55438.0,0.06764408]
["bitfinex","BTCUSD",1725891885379,10.82196342,55439.0,55438.0,0.06764408]
["bitfinex","BTCUSD",1725891885610,10.85818342,55439.0,55438.0,0.06764408]
["bitfinex","BTCUSD",1725891885842,3.473642,55437.0,55436.0,1.89465408]
["bitfinex","BTCUSD",1725891886077,9.75297178,55437.0,55436.0,1.89465408]
["bitfinex","BTCUSD",1725891886343,9.72502523,55437.0,55436.0,1.89465408]
["bitfinex","BTCUSD",1725891886584,9.79095315,55437.0,55436.0,1.89465408]
["bitfinex","BTCUSD",1725891886823,9.78246748,55437.0,55436.0,1.71426408]
["bitfinex","BTCUSD",1725891887081,9.7438691,55437.0,55436.0,1.71426408]
["bitfinex","BTCUSD",1725891887317,9.78246748,55437.0,55436.0,1.71426408]
["bitfinex","BTCUSD",1725891887554,9.79646748,55437.0,55436.0,1.71426408]
["bitfinex","BTCUSD",1725891887786,9.7216491,55437.0,55436.0,1.56995208]
["bitfinex","BTCUSD",1725891888035,4.6716491,55437.0,55436.0,1.53387408]
["bitfinex","BTCUSD",1725891888271,5.10495315,55437.0,55436.0,1.53387408]
["bitfinex","BTCUSD",1725891888493,5.0578691,55437.0,55436.0,1.53387408]
["bitfinex","BTCUSD",1725891888964,5.10495315,55437.0,55436.0,1.35348408]
["bitfinex","BTCUSD",1725891889895,10.15495315,55437.0,55436.0,1.17309408]
["bitfinex","BTCUSD",1725891890154,9.8811491,55437.0,55436.0,1.17309408]
["bitfinex","BTCUSD",1725891890385,10.2147491,55437.0,55436.0,1.17309408]
["bitfinex","BTCUSD",1725891890624,5.32483313,55437.0,55436.0,1.17309408]
["bitfinex","BTCUSD",1725891890857,5.32483313,55437.0,55436.0,1.10093808]
["bitfinex","BTCUSD",1725891890858,5.1647491,55437.0,55436.0,1.10093808]
["bitfinex","BTCUSD",1725891891088,5.1647491,55437.0,55436.0,1.02878208]
["bitfinex","BTCUSD",1725891891319,7.395044,55436.0,55435.0,0.85602715]
["bitfinex","BTCUSD",1725891891543,7.54207742,55436.0,55435.0,0.85602715]
["bitfinex","BTCUSD",1725891891787,8.37546271,55436.0,55435.0,0.81994915]
["bitfinex","BTCUSD",1725891892057,8.24207742,55436.0,55435.0,0.74779315]
["bitfinex","BTCUSD",1725891892300,8.26507742,55436.0,55435.0,0.67563715]
["bitfinex","BTCUSD",1725891892542,8.40656259,55436.0,55435.0,0.67563715]
["bitfinex","BTCUSD",1725891892794,8.40656259,55436.0,55435.0,0.63955915]
["bitfinex","BTCUSD",1725891893046,8.40656259,55436.0,55435.0,0.49524715]
["bitfinex","BTCUSD",1725891893287,3.99826659,55436.0,55435.0,0.49524715]
["bitfinex","BTCUSD",1725891893526,4.14879542,55436.0,55435.0,0.49524715]
["bitfinex","BTCUSD",1725891893748,4.14879542,55436.0,55435.0,0.38701315]
["bitfinex","BTCUSD",1725891894016,4.25550337,55436.0,55435.0,0.31485715]
["bitfinex","BTCUSD",1725891894235,4.13479542,55436.0,55435.0,0.31485715]
["bitfinex","BTCUSD",1725891894708,4.25779542,55436.0,55435.0,0.31485715]
["bitfinex","BTCUSD",1725891894951,2.96219542,55436.0,55435.0,0.13446715]
["bitfinex","BTCUSD",1725891895202,3.06891326,55436.0,55435.0,0.13446715]
["bitfinex","BTCUSD",1725891895664,2.95319542,55436.0,55435.0,0.13446715]
["bitfinex","BTCUSD",1725891895893,2.49207742,55436.0,55435.0,0.13446715]
["bitfinex","BTCUSD",1725891896153,2.74013368,55436.0,55435.0,0.52736715]
["bitfinex","BTCUSD",1725891896388,2.75415998,55436.0,55435.0,0.52736715]
["bitfinex","BTCUSD",1725891896587,2.74015998,55436.0,55435.0,0.52736715]
["bitfinex","BTCUSD",1725891897077,2.75415998,55436.0,55435.0,0.52736715]
["bitfinex","BTCUSD",1725891897336,1.96153742,55436.0,55435.0,0.71706715]
["bitfinex","BTCUSD",1725891897569,1.637492,55436.0,55435.0,0.71706715]
["bitfinex","BTCUSD",1725891897814,2.715951,55436.0,55435.0,0.71706715]
["bitfinex","BTCUSD",1725891898057,2.76298442,55436.0,55435.0,0.71706715]
["bitfinex","BTCUSD",1725891898277,2.04530142,55436.0,55435.0,0.71706715]
["bitfinex","BTCUSD",1725891898530,2.209068,55436.0,55435.0,0.71706715]
["bitfinex","BTCUSD",1725891898777,2.42220334,55436.0,55435.0,0.71706715]
["bitfinex","BTCUSD",1725891899028,2.32990142,55436.0,55435.0,0.71706715]
["bitfinex","BTCUSD",1725891899252,2.42403852,55436.0,55435.0,0.71706715]
["bitfinex","BTCUSD",1725891899509,2.41003852,55436.0,55435.0,0.71706715]
["bitfinex","BTCUSD",1725891899765,1.94718842,55436.0,55435.0,0.71825197]
["bitfinex","BTCUSD",1725891900037,1.737492,55436.0,55435.0,0.71825197]
["bitfinex","BTCUSD",1725891900247,1.77692411,55436.0,55435.0,0.71825197]
["bitfinex","BTCUSD",1725891900459,1.723492,55436.0,55435.0,0.71825197]
["bitfinex","BTCUSD",1725891900729,1.076716,55436.0,55435.0,0.71825197]
["bitfinex","BTCUSD",1725891900961,0.194388,55436.0,55435.0,0.71825197]
["bitfinex","BTCUSD",1725891901446,0.91594,55436.0,55435.0,0.71825197]
["bitfinex","BTCUSD",1725891901928,0.90194,55436.0,55435.0,0.71825197]
["bitfinex","BTCUSD",1725891902164,1.362716,55436.0,55435.0,0.71825197]
["bitfinex","BTCUSD",1725891902433,1.01594,55436.0,55435.0,0.71825197]
["bitfinex","BTCUSD",1725891902666,0.19923087,55437.0,55436.0,0.5661]
["bitfinex","BTCUSD",1725891902936,0.55999987,55437.0,55436.0,0.5661]
["bitfinex","BTCUSD",1725891903208,0.55999987,55437.0,55436.0,0.5561]
["bitfinex","BTCUSD",1725891903443,0.92076887,55437.0,55436.0,0.5561]
["bitfinex","BTCUSD",1725891903675,0.92076887,55437.0,55436.0,0.5471]
["bitfinex","BTCUSD",1725891904654,1.02076887,55437.0,55436.0,0.5471]
["bitfinex","BTCUSD",1725891904889,0.65999987,55437.0,55436.0,0.5471]
["bitfinex","BTCUSD",1725891905138,1.02076887,55437.0,55436.0,0.5471]
["bitfinex","BTCUSD",1725891905394,0.000817,55439.0,55435.0,0.13565197]
["bitfinex","BTCUSD",1725891905621,0.000817,55439.0,55436.0,0.4146]
["bitfinex","BTCUSD",1725891905622,0.541155,55437.0,55436.0,0.4146]
["bitfinex","BTCUSD",1725891905849,0.541155,55437.0,55436.0,0.4186]
["bitfinex","BTCUSD",1725891905850,1.2658318,55437.0,55436.0,0.4186]
["bitfinex","BTCUSD",1725891906333,0.9050628,55437.0,55436.0,0.4146]
["bitfinex","BTCUSD",1725891906552,0.5442938,55437.0,55436.0,0.4156]
["bitfinex","BTCUSD",1725891906836,0.541155,55437.0,55436.0,0.6072]
["bitfinex","BTCUSD",1725891907091,0.000817,55439.0,55436.0,0.5953]
["bitfinex","BTCUSD",1725891907385,0.22351568,55445.0,55435.0,0.13565197]
["bitfinex","BTCUSD",1725891907386,0.14320195,55445.0,55441.0,0.182371]
["bitfinex","BTCUSD",1725891907615,0.13385622,55455.0,55440.0,0.5953]
["bitfinex","BTCUSD",1725891907616,0.05363927,55457.0,55451.0,0.002]
["bitfinex","BTCUSD",1725891907844,0.41424827,55462.0,55453.0,0.2983]
["bitfinex","BTCUSD",1725891908122,0.41424827,55462.0,55446.0,0.360705]
["bitfinex","BTCUSD",1725891908123,0.000817,55465.0,55458.0,0.2983]
["bitfinex","BTCUSD",1725891908363,0.000817,55465.0,55460.0,0.44216794]
["bitfinex","BTCUSD",1725891908611,0.36053,55474.0,55460.0,0.44216794]
["bitfinex","BTCUSD",1725891908612,0.05363927,55472.0,55464.0,0.1819]
["bitfinex","BTCUSD",1725891908837,0.360561,55469.0,55468.0,0.4137]
["bitfinex","BTCUSD",1725891909085,0.901402,55469.0,55468.0,0.4137]
["bitfinex","BTCUSD",1725891909544,1.30904705,55469.0,55468.0,0.4137]
["bitfinex","BTCUSD",1725891910023,2.03016905,55469.0,55468.0,0.4137]
["bitfinex","BTCUSD",1725891910277,2.20716905,55469.0,55468.0,0.4137]
["bitfinex","BTCUSD",1725891910501,0.24308405,55469.0,55462.0,0.3868]
["bitfinex","BTCUSD",1725891910728,0.5409,55463.0,55462.0,0.3868]
["bitfinex","BTCUSD",1725891910981,1.2621,55463.0,55462.0,0.3868]
["bitfinex","BTCUSD",1725891911235,1.3621,55463.0,55462.0,0.3868]
["bitfinex","BTCUSD",1725891911502,1.05511953,55463.0,55462.0,0.3868]
["bitfinex","BTCUSD",1725891911746,1.0015,55463.0,55462.0,0.3868]
["bitfinex","BTCUSD",1725891911987,1.3621,55463.0,55462.0,0.3868]
["bitfinex","BTCUSD",1725891912212,1.44254083,55463.0,55462.0,0.3868]
["bitfinex","BTCUSD",1725891912463,1.3621,55463.0,55462.0,0.3868]
["bitfinex","BTCUSD",1725891913244,0.36062,55460.0,55447.0,0.3996]
["bitfinex","BTCUSD",1725891913489,0.901745,55448.0,55447.0,0.3996]
["bitfinex","BTCUSD",1725891913722,1.723141,55448.0,55447.0,0.3996]
["bitfinex","BTCUSD",1725891914177,1.85723769,55448.0,55447.0,0.3996]
["bitfinex","BTCUSD",1725891914420,1.77865643,55448.0,55447.0,0.3996]
["bitfinex","BTCUSD",1725891914636,1.78179557,55448.0,55447.0,0.3996]
["bitfinex","BTCUSD",1725891914860,1.78179557,55448.0,55440.0,0.13401797]
["bitfinex","BTCUSD",1725891914861,1.623343,55441.0,55440.0,0.13401797]
["bitfinex","BTCUSD",1725891915116,1.723343,55441.0,55440.0,0.13401797]
["bitfinex","BTCUSD",1725891915393,1.723343,55441.0,55439.0,1.7843]
["bitfinex","BTCUSD",1725891915394,2.012675,55440.0,55439.0,1.73793997]
["bitfinex","BTCUSD",1725891915640,6.98162043,55440.0,55439.0,1.73793997]
["bitfinex","BTCUSD",1725891915860,6.73587851,55440.0,55439.0,1.55755997]
["bitfinex","BTCUSD",1725891916084,6.71737851,55440.0,55439.0,1.55755997]
["bitfinex","BTCUSD",1725891916769,6.73137851,55440.0,55439.0,1.52148397]
["bitfinex","BTCUSD",1725891917005,6.66186308,55440.0,55439.0,1.44933197]
["bitfinex","BTCUSD",1725891917246,3.09804708,55440.0,55439.0,1.16298197]
["bitfinex","BTCUSD",1725891917484,8.70197051,55440.0,55439.0,1.16298197]
["bitfinex","BTCUSD",1725891917721,8.71597051,55440.0,55439.0,1.16298197]
["bitfinex","BTCUSD",1725891917968,9.41597051,55440.0,55439.0,0.98260197]
["bitfinex","BTCUSD",1725891918212,9.41597051,55440.0,55439.0,0.91430607]
["bitfinex","BTCUSD",1725891918924,9.41597051,55440.0,55439.0,0.87823007]
["bitfinex","BTCUSD",1725891919397,9.40197051,55440.0,55439.0,0.80607807]
["bitfinex","BTCUSD",1725891919852,9.41597051,55440.0,55439.0,0.73392607]
["bitfinex","BTCUSD",1725891920099,9.40197051,55440.0,55439.0,0.55354607]
["bitfinex","BTCUSD",1725891920351,9.41597051,55440.0,55439.0,0.55354607]
["bitfinex","BTCUSD",1725891920794,9.41597051,55440.0,55439.0,0.37316607]
["bitfinex","BTCUSD",1725891921252,9.40197051,55440.0,55439.0,0.37316607]
["bitfinex","BTCUSD",1725891922176,9.90197051,55440.0,55439.0,0.19278607]
["bitfinex","BTCUSD",1725891922867,9.91597051,55440.0,55439.0,0.12063207]
["bitfinex","BTCUSD",1725891923096,9.91597051,55440.0,55439.0,0.01240107]
["bitfinex","BTCUSD",1725891923367,9.90197051,55440.0,55439.0,0.01240107]
["bitfinex","BTCUSD",1725891923551,9.91597051,55440.0,55439.0,0.01240107]
["bitfinex","BTCUSD",1725891923808,9.91597051,55440.0,55437.0,1.4079]
["bitfinex","BTCUSD",1725891923809,2.344959,55438.0,55437.0,1.23991607]
["bitfinex","BTCUSD",1725891924042,7.03123908,55438.0,55437.0,1.23991607]
["bitfinex","BTCUSD",1725891924266,7.01603908,55438.0,55437.0,1.23991607]
["bitfinex","BTCUSD",1725891924486,5.76701708,55438.0,55437.0,1.23991607]
["bitfinex","BTCUSD",1725891924700,5.82253251,55438.0,55437.0,1.20383907]
["bitfinex","BTCUSD",1725891924923,6.32253251,55438.0,55437.0,1.05953107]
["bitfinex","BTCUSD",1725891925609,6.26701708,55438.0,55437.0,1.05953107]
["bitfinex","BTCUSD",1725891925860,6.26701708,55438.0,55437.0,0.91522307]
["bitfinex","BTCUSD",1725891926091,6.34553251,55438.0,55437.0,0.87914607]
["bitfinex","BTCUSD",1725891926321,9.63236843,55438.0,55437.0,0.87600634]
["bitfinex","BTCUSD",1725891926550,9.68258843,55438.0,55437.0,0.85200634]
["bitfinex","BTCUSD",1725891926813,2.580018,55437.0,55436.0,2.29319687]
["bitfinex","BTCUSD",1725891927037,9.07475743,55437.0,55436.0,0.14225359]
["bitfinex","BTCUSD",1725891927287,0.5,55411.0,55410.0,0.50529354]
["bitfinex","BTCUSD",1725891927538,0.5,55411.0,55387.0,1.9733]
["bitfinex","BTCUSD",1725891927539,0.902557,55398.0,55397.0,0.55430836]
["bitfinex","BTCUSD",1725891927774,1.630045,55410.0,55409.0,2.2998]
["bitfinex","BTCUSD",1725891928015,1.624252,55410.0,55409.0,2.2998]
["bitfinex","BTCUSD",1725891928241,1.263307,55410.0,55409.0,2.2998]
["bitfinex","BTCUSD",1725891928471,0.902362,55410.0,55409.0,2.2998]
["bitfinex","BTCUSD",1725891928688,1.03659937,55410.0,55409.0,2.2998]
["bitfinex","BTCUSD",1725891928917,1.03660169,55410.0,55409.0,2.2998]
["bitfinex","BTCUSD",1725891929157,1.39754669,55410.0,55409.0,2.2998]
["bitfinex","BTCUSD",1725891929596,1.263307,55410.0,55409.0,2.2998]
["bitfinex","BTCUSD",1725891929852,0.641417,55410.0,55409.0,2.2998]
["bitfinex","BTCUSD",1725891930063,0.28785284,55410.0,55409.0,2.2998]
["bitfinex","BTCUSD",1725891930300,0.180472,55410.0,55409.0,2.2998]
["bitfinex","BTCUSD",1725891930559,0.360922,55414.0,55409.0,2.2998]
["bitfinex","BTCUSD",1725891930560,0.10737638,55414.0,55411.0,0.1923]
["bitfinex","BTCUSD",1725891930795,0.10737638,55414.0,55409.0,2.2998]
["bitfinex","BTCUSD",1725891930796,0.08052649,55414.0,55413.0,0.1923]
["bitfinex","BTCUSD",1725891931246,0.08052649,55417.0,55413.0,0.1823]
["bitfinex","BTCUSD",1725891931502,0.05368036,55415.0,55414.0,0.03]
["bitfinex","BTCUSD",1725891931726,0.05368455,55418.0,55414.0,0.03]
["bitfinex","BTCUSD",1725891933122,0.05369207,55423.0,55419.0,0.03]
["bitfinex","BTCUSD",1725891933336,0.05369207,55424.0,55418.0,0.03]
["bitfinex","BTCUSD",1725891933552,0.180425,55425.0,55418.0,0.017]
["bitfinex","BTCUSD",1725891933553,0.05369207,55425.0,55418.0,0.017]
["bitfinex","BTCUSD",1725891933763,0.05369207,55425.0,55419.0,0.3759]
["bitfinex","BTCUSD",1725891934000,0.05369207,55426.0,55419.0,0.3729]
["bitfinex","BTCUSD",1725891934478,0.05369207,55425.0,55420.0,0.1824]
["bitfinex","BTCUSD",1725891934706,0.003,55424.0,55420.0,0.1824]
["bitfinex","BTCUSD",1725891934932,0.05369207,55426.0,55420.0,0.1824]
["bitfinex","BTCUSD",1725891935191,0.02830492,55424.0,55420.0,0.1824]
["bitfinex","BTCUSD",1725891935414,0.1,55428.0,55426.0,0.2055]
["bitfinex","BTCUSD",1725891935415,0.05369207,55428.0,55426.0,0.2055]
["bitfinex","BTCUSD",1725891935637,0.05369207,55429.0,55426.0,0.1885]
["bitfinex","BTCUSD",1725891935892,0.05369207,55428.0,55426.0,0.1885]
["bitfinex","BTCUSD",1725891936119,0.23410907,55427.0,55426.0,0.1885]
["bitfinex","BTCUSD",1725891936358,0.05369207,55427.0,55426.0,0.1885]
["bitfinex","BTCUSD",1725891936580,0.180415,55428.0,55426.0,0.1885]
["bitfinex","BTCUSD",1725891936825,0.1,55427.0,55426.0,0.1885]
["bitfinex","BTCUSD",1725891937070,0.1,55429.0,55426.0,0.5707]
["bitfinex","BTCUSD",1725891937071,0.280412,55429.0,55426.0,0.5707]
["bitfinex","BTCUSD",1725891937319,0.05371467,55427.0,55426.0,0.5707]
["bitfinex","BTCUSD",1725891937536,0.26093754,55427.0,55426.0,0.5667]
["bitfinex","BTCUSD",1725891937752,0.10736072,55427.0,55426.0,0.5667]
["bitfinex","BTCUSD",1725891937997,0.20736072,55429.0,55427.0,0.4026]
["bitfinex","BTCUSD",1725891938232,0.20736072,55429.0,55426.0,0.1885]
["bitfinex","BTCUSD",1725891938233,0.53560904,55440.0,55436.0,0.197388]
["bitfinex","BTCUSD",1725891938234,0.04677631,55437.0,55436.0,0.197388]
["bitfinex","BTCUSD",1725891938478,0.05370751,55439.0,55438.0,0.017]
["bitfinex","BTCUSD",1725891938691,0.05452451,55440.0,55439.0,0.017]
["bitfinex","BTCUSD",1725891938959,0.000817,55440.0,55439.0,0.3783]
["bitfinex","BTCUSD",1725891939196,0.000817,55440.0,55439.0,0.5767]
["bitfinex","BTCUSD",1725891940097,0.000817,55440.0,55439.0,0.5787]
["bitfinex","BTCUSD",1725891940590,0.541942,55440.0,55439.0,0.5827]
["bitfinex","BTCUSD",1725891940834,0.74937708,55440.0,55439.0,0.5827]
["bitfinex","BTCUSD",1725891941045,0.100817,55440.0,55439.0,0.5767]
["bitfinex","BTCUSD",1725891941302,0.74937708,55440.0,55439.0,0.5797]
["bitfinex","BTCUSD",1725891941500,1.05820743,55440.0,55439.0,0.5797]
["bitfinex","BTCUSD",1725891941728,0.641942,55440.0,55439.0,0.5797]
["bitfinex","BTCUSD",1725891941959,0.281192,55440.0,55439.0,0.5797]
["bitfinex","BTCUSD",1725891942232,0.641942,55440.0,55439.0,0.5797]
["bitfinex","BTCUSD",1725891942539,0.641942,55440.0,55439.0,0.003]
["bitfinex","BTCUSD",1725891942540,1.43195743,55440.0,55439.0,0.003]
["bitfinex","BTCUSD",1725891942776,1.43195743,55440.0,55438.0,2.2998]
["bitfinex","BTCUSD",1725891942777,1.275646,55439.0,55438.0,2.2998]
["bitfinex","BTCUSD",1725891943039,2.479158,55439.0,55438.0,2.2998]
["bitfinex","BTCUSD",1725891943264,2.96381999,55439.0,55438.0,2.2998]
["bitfinex","BTCUSD",1725891944012,2.60306399,55439.0,55438.0,2.2998]
["bitfinex","BTCUSD",1725891944264,2.80764899,55439.0,55438.0,2.3008]
["bitfinex","BTCUSD",1725891944508,2.45655618,55439.0,55438.0,2.2998]
["bitfinex","BTCUSD",1725891944740,2.81731218,55439.0,55438.0,2.2998]
["bitfinex","BTCUSD",1725891944950,2.45655618,55439.0,55438.0,2.2998]
["bitfinex","BTCUSD",1725891945193,2.81731218,55439.0,55438.0,2.2998]
["bitfinex","BTCUSD",1725891945878,2.81731218,55439.0,55438.0,2.3008]
["bitfinex","BTCUSD",1725891945879,3.19001218,55439.0,55438.0,2.3008]
["bitfinex","BTCUSD",1725891946169,5.20936818,55439.0,55438.0,2.12042]
["bitfinex","BTCUSD",1725891946414,5.19636818,55439.0,55438.0,2.11942]
["bitfinex","BTCUSD",1725891946642,5.20636818,55439.0,55438.0,2.12042]
["bitfinex","BTCUSD",1725891946934,5.19636818,55439.0,55438.0,2.11942]
["bitfinex","BTCUSD",1725891947193,5.20636818,55439.0,55438.0,2.12042]
["bitfinex","BTCUSD",1725891947489,5.19636818,55439.0,55438.0,2.011192]
["bitfinex","BTCUSD",1725891947740,5.19636818,55439.0,55438.0,1.21518287]
["bitfinex","BTCUSD",1725891947996,5.20636818,55439.0,55438.0,0.67388328]
["bitfinex","BTCUSD",1725891948239,5.20636818,55439.0,55438.0,0.3119627]
["bitfinex","BTCUSD",1725891948760,2.99891099,55438.0,55437.0,0.67668843]
["bitfinex","BTCUSD",1725891949001,4.93477099,55438.0,55437.0,0.17044686]
["bitfinex","BTCUSD",1725891950180,5.64877099,55438.0,55437.0,0.02613886]
["bitfinex","BTCUSD",1725891950399,5.63477099,55438.0,55437.0,8.6e-07]
["bitfinex","BTCUSD",1725891950839,3.83591099,55438.0,55437.0,8.6e-07]
["bitfinex","BTCUSD",1725891951278,3.079459,55438.0,55437.0,8.6e-07]
["bitfinex","BTCUSD",1725891951515,1.945433,55438.0,55437.0,8.6e-07]
["bitfinex","BTCUSD",1725891951732,1.650433,55438.0,55437.0,8.6e-07]
["bitfinex","BTCUSD",1725891952193,0.554144,55438.0,55437.0,8.6e-07]
["bitfinex","BTCUSD",1725891952428,0.432247,55439.0,55437.0,0.39340086]
["bitfinex","BTCUSD",1725891952719,0.014,55438.0,55437.0,0.39340086]
["bitfinex","BTCUSD",1725891952957,0.000817,55439.0,55437.0,0.59030086]
["bitfinex","BTCUSD",1725891953206,0.541144,55438.0,55437.0,0.59030086]
["bitfinex","BTCUSD",1725891953423,1.47441658,55438.0,55437.0,0.59030086]
["bitfinex","BTCUSD",1725891953645,1.04820159,55438.0,55437.0,0.59030086]
["bitfinex","BTCUSD",1725891953860,1.04822888,55438.0,55437.0,0.59030086]
["bitfinex","BTCUSD",1725891954088,0.914907,55438.0,55437.0,0.59030086]
["bitfinex","BTCUSD",1725891954551,1.001907,55438.0,55437.0,0.59030086]
["bitfinex","BTCUSD",1725891955046,0.641144,55438.0,55437.0,0.59030086]
["bitfinex","BTCUSD",1725891955303,0.23340472,55438.0,55437.0,0.59030086]
["bitfinex","BTCUSD",1725891955541,0.280381,55438.0,55437.0,0.59030086]
["bitfinex","BTCUSD",1725891955983,0.41388509,55438.0,55437.0,0.59030086]
["bitfinex","BTCUSD",1725891956209,0.41488509,55438.0,55437.0,0.59030086]
["bitfinex","BTCUSD",1725891956444,0.280381,55438.0,55437.0,0.59030086]
["bitfinex","BTCUSD",1725891956913,0.281381,55438.0,55437.0,0.59030086]
["bitfinex","BTCUSD",1725891957130,1.43312199,55438.0,55437.0,0.59030086]
["bitfinex","BTCUSD",1725891957350,1.07235899,55438.0,55437.0,0.59030086]
["bitfinex","BTCUSD",1725891957566,1.015907,55438.0,55437.0,0.59030086]
["bitfinex","BTCUSD",1725891958091,1.37667,55438.0,55437.0,0.59030086]
["bitfinex","BTCUSD",1725891958310,1.45612199,55438.0,55437.0,0.39340086]
["bitfinex","BTCUSD",1725891958522,1.39967,55438.0,55437.0,8.6e-07]
["bitfinex","BTCUSD",1725891958773,1.40180922,55438.0,55437.0,8.6e-07]
["bitfinex","BTCUSD",1725891958989,1.41080922,55438.0,55437.0,8.6e-07]
["bitfinex","BTCUSD",1725891959425,1.45826121,55438.0,55437.0,8.6e-07]
["bitfinex","BTCUSD",1725891959656,1.45826121,55438.0,55436.0,0.358563]
["bitfinex","BTCUSD",1725891959657,0.18559121,55438.0,55436.0,0.358563]
["bitfinex","BTCUSD",1725891959908,0.664153,55437.0,55436.0,0.358563]
["bitfinex","BTCUSD",1725891960125,1.08137399,55437.0,55436.0,0.358563]
["bitfinex","BTCUSD",1725891960365,1.385693,55437.0,55436.0,0.358563]
["bitfinex","BTCUSD",1725891960583,1.38526834,55437.0,55436.0,0.358563]
["bitfinex","BTCUSD",1725891960801,1.44172033,55437.0,55436.0,0.358563]
["bitfinex","BTCUSD",1725891961285,2.93848933,55437.0,55436.0,0.358563]
["bitfinex","BTCUSD",1725891961503,3.16358033,55437.0,55436.0,0.358563]
["bitfinex","BTCUSD",1725891962211,4.14725133,55437.0,55436.0,0.358563]
["bitfinex","BTCUSD",1725891962686,4.75835774,55437.0,55436.0,0.19791542]
["bitfinex","BTCUSD",1725891962965,1.26308,55420.0,55419.0,1.9733]
["bitfinex","BTCUSD",1725891963202,1.38608,55420.0,55419.0,1.9733]
["bitfinex","BTCUSD",1725891964126,0.66963059,55420.0,55419.0,1.9733]
["bitfinex","BTCUSD",1725891964384,0.12831059,55420.0,55419.0,2.3568]
["bitfinex","BTCUSD",1725891964611,0.02831059,55420.0,55419.0,2.5753]
["bitfinex","BTCUSD",1725891965067,0.02831059,55420.0,55419.0,2.5773]
["bitfinex","BTCUSD",1725891965549,0.02831059,55420.0,55419.0,2.5753]
["bitfinex","BTCUSD",1725891965550,0.03531059,55420.0,55419.0,2.5753]
["bitfinex","BTCUSD",1725891965993,0.12831059,55420.0,55419.0,2.3867]
["bitfinex","BTCUSD",1725891966237,0.62739543,55420.0,55419.0,2.3867]
["bitfinex","BTCUSD",1725891966500,0.93051059,55420.0,55419.0,2.3867]
["bitfinex","BTCUSD",1725891966725,0.12831059,55420.0,55419.0,2.3867]
["bitfinex","BTCUSD",1725891966935,0.30975059,55420.0,55419.0,2.3867]
["bitfinex","BTCUSD",1725891967145,0.67063059,55420.0,55419.0,2.3867]
["bitfinex","BTCUSD",1725891967593,1.39239059,55420.0,55419.0,2.3867]
["bitfinex","BTCUSD",1725891967841,0.12931059,55420.0,55419.0,2.3867]
["bitfinex","BTCUSD",1725891968099,0.20975059,55420.0,55419.0,2.3867]
["bitfinex","BTCUSD",1725891968312,1.03051059,55420.0,55419.0,2.3867]
["bitfinex","BTCUSD",1725891969047,1.44284484,55420.0,55419.0,1.9733]
["bitfinex","BTCUSD",1725891969285,1.44284484,55420.0,55419.0,1.97325086]
["bitfinex","BTCUSD",1725891969286,2.29890802,55420.0,55419.0,1.97325086]
["bitfinex","BTCUSD",1725891969506,1.53916218,55420.0,55419.0,1.97325086]
["bitfinex","BTCUSD",1725891969718,0.28044,55420.0,55419.0,1.97325086]
["bitfinex","BTCUSD",1725891969942,0.64132,55420.0,55419.0,1.97325086]
["bitfinex","BTCUSD",1725891970396,0.1,55420.0,55419.0,1.97325086]
["bitfinex","BTCUSD",1725891970644,0.18044,55420.0,55419.0,1.97325086]
["bitfinex","BTCUSD",1725891970895,0.1,55420.0,55419.0,1.97325086]
["bitfinex","BTCUSD",1725891971120,0.1,55420.0,55419.0,2.58015086]
["bitfinex","BTCUSD",1725891972055,0.1,55425.0,55419.0,2.58015086]
["bitfinex","BTCUSD",1725891972325,0.360787,55435.0,55420.0,0.4127]
["bitfinex","BTCUSD",1725891972326,0.16052524,55421.0,55420.0,0.4127]
["bitfinex","BTCUSD",1725891972533,0.16052524,55432.0,55431.0,0.3827]
["bitfinex","BTCUSD",1725891972799,0.18054232,55435.0,55431.0,0.4147]
["bitfinex","BTCUSD",1725891973056,0.000817,55439.0,55433.0,0.3827]
["bitfinex","BTCUSD",1725891973057,0.18054232,55437.0,55433.0,0.3827]
["bitfinex","BTCUSD",1725891973307,0.18054232,55438.0,55433.0,0.3847]
["bitfinex","BTCUSD",1725891973523,0.000817,55439.0,55433.0,0.4127]
["bitfinex","BTCUSD",1725891973524,0.02829946,55435.0,55433.0,0.4127]
["bitfinex","BTCUSD",1725891973764,0.02829946,55435.0,55432.0,0.002]
["bitfinex","BTCUSD",1725891973765,0.02829946,55435.0,55434.0,0.6024]
["bitfinex","BTCUSD",1725891974913,0.02829946,55435.0,55434.0,0.5744]
["bitfinex","BTCUSD",1725891975144,0.02829946,55435.0,55434.0,0.5724]
["bitfinex","BTCUSD",1725891975648,0.9870193,55435.0,55434.0,0.5724]
["bitfinex","BTCUSD",1725891975876,0.9870193,55435.0,55433.0,0.001632]
["bitfinex","BTCUSD",1725891975877,0.901972,55434.0,55433.0,0.001632]
["bitfinex","BTCUSD",1725891976096,1.362761,55434.0,55433.0,0.001632]
["bitfinex","BTCUSD",1725891976336,1.42059696,55434.0,55433.0,0.001632]
["bitfinex","BTCUSD",1725891976548,1.42059696,55434.0,55420.0,1.97325086]
["bitfinex","BTCUSD",1725891976549,0.541311,55421.0,55420.0,1.97325086]
["bitfinex","BTCUSD",1725891976773,1.002185,55421.0,55420.0,1.97325086]
["bitfinex","BTCUSD",1725891977398,1.0304918,55421.0,55420.0,1.97325086]
["bitfinex","BTCUSD",1725891980250,1.3913658,55421.0,55420.0,1.97325086]
["bitfinex","BTCUSD",1725891980495,2.76337576,55421.0,55420.0,1.97325086]
["bitfinex","BTCUSD",1725891980713,3.12424976,55421.0,55420.0,1.97325086]
["bitfinex","BTCUSD",1725891981139,3.09594296,55421.0,55420.0,1.97325086]
["bitfinex","BTCUSD",1725891981870,2.73506896,55421.0,55420.0,1.97325086]
["bitfinex","BTCUSD",1725891982300,1.745059,55421.0,55420.0,1.97325086]
["bitfinex","BTCUSD",1725891982304,1.361185,55421.0,55420.0,1.97325086]
["bitfinex","BTCUSD",1725891982540,0.54392007,55421.0,55420.0,1.97325086]
["bitfinex","BTCUSD",1725891982792,0.280437,55421.0,55420.0,1.97325086]
["bitfinex","BTCUSD",1725891983029,1.002185,55421.0,55420.0,1.97325086]
["bitfinex","BTCUSD",1725891983562,0.641311,55421.0,55420.0,1.97325086]
["bitfinex","BTCUSD",1725891983780,0.1,55421.0,55420.0,1.97325086]
["bitfinex","BTCUSD",1725891983999,0.18043,55423.0,55420.0,1.97325086]
["bitfinex","BTCUSD",1725891984249,0.1,55422.0,55420.0,1.97325086]
["bitfinex","BTCUSD",1725891984729,0.180437,55421.0,55420.0,1.97325086]
["bitfinex","BTCUSD",1725891984952,0.541311,55421.0,55420.0,1.97325086]
["bitfinex","BTCUSD",1725891985222,0.1,55421.0,55420.0,1.97325086]
["bitfinex","BTCUSD",1725891985442,0.26348307,55432.0,55420.0,2.00325086]
["bitfinex","BTCUSD",1725891985686,0.180421,55426.0,55420.0,1.97325086]
["bitfinex","BTCUSD",1725891985901,0.180418,55427.0,55420.0,1.97325086]
["bitfinex","BTCUSD",1725891986118,0.180418,55427.0,55420.0,2.00325086]
["bitfinex","BTCUSD",1725891986593,0.1,55426.0,55420.0,1.97325086]
["bitfinex","BTCUSD",1725891986806,0.26348307,55430.0,55420.0,1.97325086]
["bitfinex","BTCUSD",1725891986807,0.180428,55424.0,55420.0,1.97325086]
["bitfinex","BTCUSD",1725891987018,0.1,55423.0,55420.0,1.97325086]
["bitfinex","BTCUSD",1725891987232,0.1,55423.0,55420.0,1.97488286]
["bitfinex","BTCUSD",1725891987663,0.180437,55421.0,55420.0,1.97488286]
["bitfinex","BTCUSD",1725891987876,0.180433,55422.0,55420.0,1.97488286]
["bitfinex","BTCUSD",1725891988079,0.1,55421.0,55420.0,1.97488286]
["bitfinex","BTCUSD",1725891989098,5.34202096,55421.0,55420.0,1.97488286]
["bitfinex","BTCUSD",1725891989288,0.29082591,55438.0,55421.0,0.4011]
["bitfinex","BTCUSD",1725891989289,0.1,55424.0,55421.0,0.4011]
["bitfinex","BTCUSD",1725891989476,0.1,55427.0,55421.0,0.4011]
["bitfinex","BTCUSD",1725891989706,0.180429,55424.0,55421.0,0.4011]
["bitfinex","BTCUSD",1725891989962,0.180433,55422.0,55421.0,0.4011]
["bitfinex","BTCUSD",1725891990172,0.280433,55422.0,55421.0,0.4011]
["bitfinex","BTCUSD",1725891990377,0.902185,55421.0,55420.0,1.97488286]
["bitfinex","BTCUSD",1725891990626,6.413059,55421.0,55420.0,1.97488286]
["bitfinex","BTCUSD",1725891990845,6.70002433,55421.0,55420.0,1.97488286]
["bitfinex","BTCUSD",1725891991065,6.436059,55421.0,55420.0,1.97488286]
["bitfinex","BTCUSD",1725891992120,5.159059,55421.0,55420.0,1.97488286]
["bitfinex","BTCUSD",1725891992572,5.18736865,55421.0,55420.0,1.97488286]
["bitfinex","BTCUSD",1725891994977,5.06736865,55421.0,55420.0,1.97488286]
["bitfinex","BTCUSD",1725891995192,4.88436865,55421.0,55420.0,1.97488286]
["bitfinex","BTCUSD",1725891995409,3.80536865,55421.0,55420.0,1.97488286]
["bitfinex","BTCUSD",1725891997157,3.86320461,55421.0,55420.0,1.97488286]
["bitfinex","BTCUSD",1725891997670,4.58495261,55421.0,55420.0,1.97488286]
["bitfinex","BTCUSD",1725891997914,4.98705261,55421.0,55420.0,1.97488286]
["bitfinex","BTCUSD",1725891998611,5.34814199,55421.0,55420.0,1.97488286]
["bitfinex","BTCUSD",1725891998860,9.72609167,55421.0,55420.0,0.76940324]
["bitfinex","BTCUSD",1725891999085,9.46222661,55421.0,55420.0,2.01861219]
["bitfinex","BTCUSD",1725891999788,10.13391696,55421.0,55420.0,1.62048466]
["bitfinex","BTCUSD",1725892000047,10.13391696,55421.0,55420.0,0.75203861]
["bitfinex","BTCUSD",1725892000298,10.13391696,55421.0,55420.0,2.00124855]
["bitfinex","BTCUSD",1725892000553,10.13391696,55421.0,55420.0,0.95663393]
["bitfinex","BTCUSD",1725892000554,10.18391696,55421.0,55420.0,0.95663393]
["bitfinex","BTCUSD",1725892000769,10.18391696,55421.0,55420.0,0.4141554]
["bitfinex","BTCUSD",1725892001003,10.21223524,55421.0,55420.0,0.4141554]
["bitfinex","BTCUSD",1725892001268,9.82646124,55421.0,55420.0,1.9733]
["bitfinex","BTCUSD",1725892001484,9.82646124,55421.0,55420.0,0.88719502]
["bitfinex","BTCUSD",1725892001701,9.82646124,55421.0,55420.0,2.39017941]
["bitfinex","BTCUSD",1725892001919,10.12949928,55421.0,55420.0,0.75661935]
["bitfinex","BTCUSD",1725892002136,10.00689824,55421.0,55413.0,0.001634]
["bitfinex","BTCUSD",1725892002354,0.180459,55414.0,55413.0,0.001634]
["bitfinex","BTCUSD",1725892002634,6.313216,55414.0,55413.0,0.001634]
["bitfinex","BTCUSD",1725892003111,5.98061253,55414.0,55413.0,0.001634]
["bitfinex","BTCUSD",1725892004016,6.34153153,55414.0,55413.0,0.001634]
["bitfinex","BTCUSD",1725892004247,6.10361253,55414.0,55413.0,0.001634]
["bitfinex","BTCUSD",1725892005396,4.24177453,55414.0,55413.0,0.001634]
["bitfinex","BTCUSD",1725892005611,4.06131553,55414.0,55413.0,0.001634]
["bitfinex","BTCUSD",1725892005823,4.24177453,55414.0,55413.0,0.001634]
["bitfinex","BTCUSD",1725892006291,4.24177453,55414.0,55413.0,0.743134]
["bitfinex","BTCUSD",1725892006292,4.60269353,55414.0,55413.0,0.743134]
["bitfinex","BTCUSD",1725892006731,4.62569353,55414.0,55413.0,0.743134]
["bitfinex","BTCUSD",1725892006998,4.26477453,55414.0,55413.0,0.743134]
["bitfinex","BTCUSD",1725892007235,4.08431553,55414.0,55413.0,0.743134]
["bitfinex","BTCUSD",1725892007466,4.26477453,55414.0,55413.0,0.743134]
["bitfinex","BTCUSD",1725892007713,4.62569353,55414.0,55413.0,0.743134]
["bitfinex","BTCUSD",1725892008875,4.597378,55414.0,55413.0,0.743134]
["bitfinex","BTCUSD",1725892009840,0.25074616,55420.0,55413.0,0.743134]
["bitfinex","BTCUSD",1725892009841,0.25074616,55420.0,55414.0,0.4045]
["bitfinex","BTCUSD",1725892010053,0.16061696,55418.0,55415.0,0.00360867]
["bitfinex","BTCUSD",1725892010326,0.41136312,55420.0,55415.0,0.03]
["bitfinex","BTCUSD",1725892010546,0.34105096,55422.0,55414.0,0.5903]
["bitfinex","BTCUSD",1725892010769,0.34107215,55423.0,55414.0,0.5903]
["bitfinex","BTCUSD",1725892011025,0.34107215,55423.0,55420.0,0.002]
["bitfinex","BTCUSD",1725892011280,0.16064015,55423.0,55420.0,0.002]
["bitfinex","BTCUSD",1725892011522,0.16064015,55422.0,55414.0,0.5923]
["bitfinex","BTCUSD",1725892011737,0.16064015,55420.0,55414.0,0.5903]
["bitfinex","BTCUSD",1725892011969,0.16064015,55417.0,55414.0,0.5903]
["bitfinex","BTCUSD",1725892012238,0.1,55416.0,55414.0,0.5903]
["bitfinex","BTCUSD",1725892012454,0.180453,55416.0,55414.0,0.5903]
["bitfinex","BTCUSD",1725892012690,0.18071832,55415.0,55414.0,0.5903]
["bitfinex","BTCUSD",1725892012906,0.1,55419.0,55414.0,0.5903]
["bitfinex","BTCUSD",1725892012907,0.180451,55417.0,55414.0,0.591932]
["bitfinex","BTCUSD",1725892013167,0.02830969,55416.0,55414.0,0.591932]
["bitfinex","BTCUSD",1725892014780,0.16041337,55415.0,55414.0,0.591932]
["bitfinex","BTCUSD",1725892015006,0.26041337,55415.0,55414.0,0.591932]
["bitfinex","BTCUSD",1725892016163,0.1,55415.0,55414.0,0.591932]
["bitfinex","BTCUSD",1725892016384,2.261282,55415.0,55414.0,0.591932]
["bitfinex","BTCUSD",1725892016631,1.539456,55415.0,55414.0,0.591932]
["bitfinex","BTCUSD",1725892016875,1.900369,55415.0,55414.0,0.591932]
["bitfinex","BTCUSD",1725892018130,2.261282,55415.0,55414.0,0.591932]
["bitfinex","BTCUSD",1725892018374,2.261282,55415.0,55414.0,0.406132]
["bitfinex","BTCUSD",1725892018612,2.261282,55415.0,55414.0,0.001632]
["bitfinex","BTCUSD",1725892019331,1.93390773,55415.0,55414.0,0.001632]
["bitfinex","BTCUSD",1725892019570,0.721826,55415.0,55414.0,0.001632]
["bitfinex","BTCUSD",1725892019809,5.593282,55415.0,55414.0,0.001632]
["bitfinex","BTCUSD",1725892020329,5.954195,55415.0,55414.0,0.001632]
["bitfinex","BTCUSD",1725892020577,6.01992069,55415.0,55414.0,0.001632]
["bitfinex","BTCUSD",1725892021080,6.38083369,55415.0,55414.0,0.001632]
["bitfinex","BTCUSD",1725892021332,2.26263369,55415.0,55414.0,0.001632]
["bitfinex","BTCUSD",1725892021572,7.32299,55415.0,55414.0,0.001632]
["bitfinex","BTCUSD",1725892021824,5.165195,55415.0,55414.0,0.001632]
["bitfinex","BTCUSD",1725892022081,2.809282,55415.0,55414.0,0.001632]
["bitfinex","BTCUSD",1725892022832,2.011369,55415.0,55414.0,0.001632]
["bitfinex","BTCUSD",1725892023073,0.541369,55415.0,55414.0,0.001632]
["bitfinex","BTCUSD",1725892023776,0.18046748,55415.0,55414.0,0.001632]
["bitfinex","BTCUSD",1725892024018,0.36092348,55415.0,55414.0,0.001632]
["bitfinex","BTCUSD",1725892024234,0.72183648,55415.0,55414.0,0.001632]
["bitfinex","BTCUSD",1725892024479,0.46092348,55415.0,55414.0,0.003632]
["bitfinex","BTCUSD",1725892024718,0.641369,55415.0,55414.0,0.001632]
["bitfinex","BTCUSD",1725892024939,0.280456,55415.0,55414.0,0.001632]
["bitfinex","BTCUSD",1725892025163,0.1,55415.0,55414.0,0.41844095]
["bitfinex","BTCUSD",1725892025410,0.1,55415.0,55414.0,0.414832]
["bitfinex","BTCUSD",1725892026171,0.02830969,55416.0,55414.0,0.414832]
["bitfinex","BTCUSD",1725892027091,0.02830969,55416.0,55415.0,0.03]
["bitfinex","BTCUSD",1725892027795,0.02830969,55416.0,55414.0,0.001632]
["bitfinex","BTCUSD",1725892027796,0.180456,55415.0,55414.0,0.001632]
["bitfinex","BTCUSD",1725892028036,0.02830969,55416.0,55415.0,0.4148]
["bitfinex","BTCUSD",1725892028322,0.02830969,55416.0,55415.0,0.4168]
["bitfinex","BTCUSD",1725892028557,0.02830969,55416.0,55415.0,0.6327]
["bitfinex","BTCUSD",1725892028797,0.02830969,55416.0,55415.0,0.6307]
["bitfinex","BTCUSD",1725892029238,0.20877717,55416.0,55415.0,0.6327]
["bitfinex","BTCUSD",1725892029472,0.30877717,55416.0,55415.0,0.6327]
["bitfinex","BTCUSD",1725892029916,0.28046748,55416.0,55415.0,0.6327]
["bitfinex","BTCUSD",1725892030360,0.1,55416.0,55415.0,0.6327]
["bitfinex","BTCUSD",1725892030595,0.28046748,55416.0,55415.0,0.6327]
["bitfinex","BTCUSD",1725892031109,0.18046748,55419.0,55418.0,0.2119]
["bitfinex","BTCUSD",1725892031319,0.000817,55420.0,55419.0,0.4405]
["bitfinex","BTCUSD",1725892032179,0.000817,55420.0,55419.0,0.625]
["bitfinex","BTCUSD",1725892032429,0.000817,55420.0,55419.0,0.627]
["bitfinex","BTCUSD",1725892032679,0.000817,55420.0,55419.0,1.16833]
["bitfinex","BTCUSD",1725892032941,0.1601748,55425.0,55424.0,0.180427]
["bitfinex","BTCUSD",1725892033170,0.1601748,55427.0,55425.0,0.4044]
["bitfinex","BTCUSD",1725892033400,0.16018996,55428.0,55427.0,0.03]
["bitfinex","BTCUSD",1725892033616,0.18046748,55435.0,55427.0,0.03]
["bitfinex","BTCUSD",1725892033617,0.36086848,55432.0,55427.0,0.03]
["bitfinex","BTCUSD",1725892033836,0.36168248,55433.0,55427.0,0.03]
["bitfinex","BTCUSD",1725892034057,0.28046748,55432.0,55430.0,0.002]
["bitfinex","BTCUSD",1725892034308,0.181215,55433.0,55430.0,0.002]
["bitfinex","BTCUSD",1725892034309,0.18128348,55433.0,55431.0,0.03]
["bitfinex","BTCUSD",1725892034579,0.000816,55433.0,55432.0,0.2181]
["bitfinex","BTCUSD",1725892034830,0.000816,55433.0,55432.0,1.29737374]
["bitfinex","BTCUSD",1725892035060,0.000816,55433.0,55432.0,1.3009807]
["bitfinex","BTCUSD",1725892035287,0.000816,55433.0,55432.0,2.0225847]
["bitfinex","BTCUSD",1725892035504,0.08087024,55433.0,55432.0,1.6617827]
["bitfinex","BTCUSD",1725892035720,0.000816,55433.0,55432.0,1.65817574]
["bitfinex","BTCUSD",1725892036017,0.000816,55433.0,55432.0,1.589105]
["bitfinex","BTCUSD",1725892036258,0.05414908,55433.0,55432.0,1.589105]
["bitfinex","BTCUSD",1725892037393,0.000816,55433.0,55432.0,1.589105]
["bitfinex","BTCUSD",1725892037620,0.000816,55438.0,55437.0,0.092]
["bitfinex","BTCUSD",1725892037621,0.08087024,55438.0,55437.0,0.092]
["bitfinex","BTCUSD",1725892037881,0.000816,55438.0,55437.0,1.226553]
["bitfinex","BTCUSD",1725892038124,0.000816,55438.0,55437.0,1.948091]
["bitfinex","BTCUSD",1725892038376,0.000816,55438.0,55437.0,1.936691]
["bitfinex","BTCUSD",1725892038872,0.02910731,55438.0,55437.0,1.936691]
["bitfinex","BTCUSD",1725892039122,0.02910731,55438.0,55437.0,1.938691]
["bitfinex","BTCUSD",1725892039377,0.02910731,55438.0,55437.0,0.854384]
["bitfinex","BTCUSD",1725892039646,0.02910731,55438.0,55437.0,1.215153]
["bitfinex","BTCUSD",1725892040093,0.02910731,55438.0,55437.0,1.40013607]
["bitfinex","BTCUSD",1725892040342,0.02910731,55438.0,55437.0,0.674]
["bitfinex","BTCUSD",1725892040343,0.000816,55438.0,55437.0,0.674]
["bitfinex","BTCUSD",1725892040599,0.000816,55438.0,55437.0,0.614]
["bitfinex","BTCUSD",1725892040844,0.000816,55438.0,55437.0,0.674]
["bitfinex","BTCUSD",1725892040845,0.05411756,55438.0,55437.0,0.674]
["bitfinex","BTCUSD",1725892041140,0.05411756,55438.0,55433.0,0.74151481]
["bitfinex","BTCUSD",1725892041141,1.262761,55434.0,55433.0,0.74151481]
["bitfinex","BTCUSD",1725892041356,6.749632,55434.0,55433.0,0.74151481]
["bitfinex","BTCUSD",1725892041610,7.156132,55434.0,55433.0,0.74151481]
["bitfinex","BTCUSD",1725892042321,7.33638043,55434.0,55433.0,0.74151481]
["bitfinex","BTCUSD",1725892042767,7.42919527,55434.0,55433.0,0.74151481]
["bitfinex","BTCUSD",1725892042999,7.78998427,55434.0,55433.0,0.68127391]
["bitfinex","BTCUSD",1725892043578,7.83265804,55434.0,55433.0,0.68127391]
["bitfinex","BTCUSD",1725892044499,7.63395804,55434.0,55433.0,0.07201391]
["bitfinex","BTCUSD",1725892044750,7.63395804,55434.0,55414.0,0.001632]
["bitfinex","BTCUSD",1725892044751,1.263195,55415.0,55414.0,0.001632]
["bitfinex","BTCUSD",1725892045004,0.015574,55402.0,55401.0,0.438]
["bitfinex","BTCUSD",1725892045251,0.09528305,55402.0,55401.0,0.438]
["bitfinex","BTCUSD",1725892045498,0.07970905,55404.0,55403.0,0.03]
["bitfinex","BTCUSD",1725892045719,0.07970905,55409.0,55407.0,0.5889]
["bitfinex","BTCUSD",1725892045982,0.1,55415.0,55407.0,0.5889]
["bitfinex","BTCUSD",1725892045983,0.07970905,55410.0,55407.0,0.5889]
["bitfinex","BTCUSD",1725892046437,0.1,55411.0,55406.0,0.06]
["bitfinex","BTCUSD",1725892046438,0.07970905,55411.0,55410.0,0.270472]
["bitfinex","BTCUSD",1725892046654,0.07970905,55414.0,55413.0,0.5885]
["bitfinex","BTCUSD",1725892046883,0.13283614,55419.0,55413.0,0.5885]
["bitfinex","BTCUSD",1725892046884,0.07970905,55416.0,55415.0,0.032]
["bitfinex","BTCUSD",1725892047121,0.07970905,55417.0,55416.0,0.002]
["bitfinex","BTCUSD",1725892047376,0.10626891,55419.0,55408.0,0.360954]
["bitfinex","BTCUSD",1725892047377,0.07978001,55419.0,55418.0,0.6785]
["bitfinex","BTCUSD",1725892047604,0.10626891,55422.0,55414.0,0.00360813]
["bitfinex","BTCUSD",1725892047605,0.07978001,55422.0,55421.0,0.5865]
["bitfinex","BTCUSD",1725892047847,0.13283614,55427.0,55421.0,0.5865]
["bitfinex","BTCUSD",1725892047848,0.07978001,55424.0,55423.0,0.002]
["bitfinex","BTCUSD",1725892048090,0.07978001,55424.0,55422.0,0.06]
["bitfinex","BTCUSD",1725892048091,0.07978001,55426.0,55425.0,0.03]
["bitfinex","BTCUSD",1725892048337,0.10626891,55428.0,55427.0,0.03]
["bitfinex","BTCUSD",1725892048586,0.10626891,55428.0,55426.0,0.002]
["bitfinex","BTCUSD",1725892048587,0.13309969,55430.0,55429.0,0.03]
["bitfinex","BTCUSD",1725892048826,0.13309969,55430.0,55426.0,0.002]
["bitfinex","BTCUSD",1725892048827,0.360782,55435.0,55426.0,0.03]
["bitfinex","BTCUSD",1725892049044,0.180416,55428.0,55426.0,0.03]
["bitfinex","BTCUSD",1725892049267,0.13309698,55427.0,55426.0,0.03]
["bitfinex","BTCUSD",1725892049511,0.360834,55427.0,55426.0,0.03]
["bitfinex","BTCUSD",1725892049744,0.53819343,55434.0,55423.0,0.03]
["bitfinex","BTCUSD",1725892049745,0.25939343,55433.0,55423.0,0.03]
["bitfinex","BTCUSD",1725892050030,0.13310261,55424.0,55423.0,0.03]
["bitfinex","BTCUSD",1725892050491,0.180411,55429.0,55426.0,0.03]
["bitfinex","BTCUSD",1725892050733,0.180417,55427.0,55426.0,0.03]
["bitfinex","BTCUSD",1725892051234,0.1,55427.0,55426.0,0.03]
["bitfinex","BTCUSD",1725892051480,0.1,55427.0,55426.0,0.032]
["bitfinex","BTCUSD",1725892051974,0.13330767,55427.0,55426.0,0.032]
["bitfinex","BTCUSD",1725892052918,0.180404,55431.0,55430.0,0.03]
["bitfinex","BTCUSD",1725892053166,0.360834,55427.0,55426.0,0.03]
["bitfinex","BTCUSD",1725892053401,0.460834,55427.0,55425.0,0.03]
["bitfinex","BTCUSD",1725892053652,0.28042,55426.0,55425.0,0.03]
["bitfinex","BTCUSD",1725892053872,0.180433,55422.0,55421.0,0.1952]
["bitfinex","BTCUSD",1725892054097,0.180433,55422.0,55418.0,0.03]
["bitfinex","BTCUSD",1725892054098,0.54133,55419.0,55418.0,0.03]
["bitfinex","BTCUSD",1725892054316,0.18045,55417.0,55416.0,0.03]
["bitfinex","BTCUSD",1725892054532,0.1,55422.0,55416.0,0.03]
["bitfinex","BTCUSD",1725892054533,0.34043414,55418.0,55416.0,0.03]
["bitfinex","BTCUSD",1725892054758,0.18045,55417.0,55416.0,0.03]
["bitfinex","BTCUSD",1725892055247,0.52088014,55418.0,55417.0,0.03]
["bitfinex","BTCUSD",1725892055471,0.1,55418.0,55417.0,0.03]
["bitfinex","BTCUSD",1725892055716,0.280446,55418.0,55417.0,0.03]
["bitfinex","BTCUSD",1725892055949,0.1,55418.0,55417.0,0.03]
["bitfinex","BTCUSD",1725892056427,0.1,55418.0,55415.0,0.2231]
["bitfinex","BTCUSD",1725892056428,0.541359,55416.0,55415.0,0.2231]
["bitfinex","BTCUSD",1725892056660,0.8216422,55416.0,55415.0,0.2231]
["bitfinex","BTCUSD",1725892056895,0.4607362,55416.0,55415.0,0.2231]
["bitfinex","BTCUSD",1725892057116,0.30859094,55416.0,55415.0,0.2231]
["bitfinex","BTCUSD",1725892057383,0.12830774,55416.0,55415.0,0.22670868]
["bitfinex","BTCUSD",1725892057860,0.02830774,55416.0,55415.0,0.2231]
["bitfinex","BTCUSD",1725892058346,0.180456,55415.0,55414.0,0.74151481]
["bitfinex","BTCUSD",1725892058569,0.902282,55415.0,55414.0,0.74151481]
["bitfinex","BTCUSD",1725892058832,1.002282,55415.0,55414.0,0.74151481]
["bitfinex","BTCUSD",1725892059319,1.18250961,55415.0,55414.0,0.74151481]
["bitfinex","BTCUSD",1725892059769,1.002282,55415.0,55414.0,0.74151481]
["bitfinex","BTCUSD",1725892059981,1.18251464,55415.0,55414.0,0.74151481]
["bitfinex","BTCUSD",1725892060265,1.002282,55415.0,55414.0,0.74151481]
["bitfinex","BTCUSD",1725892060505,0.82160164,55415.0,55414.0,0.74151481]
["bitfinex","BTCUSD",1725892061207,0.641369,55415.0,55414.0,0.74151481]
["bitfinex","BTCUSD",1725892061637,1.18251464,55415.0,55414.0,0.74151481]
["bitfinex","BTCUSD",1725892061859,0.82160164,55415.0,55414.0,0.74151481]
["bitfinex","BTCUSD",1725892062081,0.46068864,55415.0,55414.0,0.77151481]
["bitfinex","BTCUSD",1725892062303,0.84991156,55415.0,55414.0,0.77151481]
["bitfinex","BTCUSD",1725892062535,0.12830992,55415.0,55414.0,0.77151481]
["bitfinex","BTCUSD",1725892062770,0.02830992,55415.0,55414.0,1.16341481]
["bitfinex","BTCUSD",1725892063210,0.02830992,55415.0,55414.0,1.42111481]
["bitfinex","BTCUSD",1725892063463,0.02830992,55415.0,55414.0,1.60157381]
["bitfinex","BTCUSD",1725892063690,0.000817,55424.0,55423.0,0.03]
["bitfinex","BTCUSD",1725892063903,0.13438664,55424.0,55423.0,0.4179]
["bitfinex","BTCUSD",1725892064140,0.000817,55424.0,55423.0,0.4179]
["bitfinex","BTCUSD",1725892064650,0.10767615,55424.0,55423.0,0.7439342]
["bitfinex","BTCUSD",1725892064902,0.08096277,55424.0,55423.0,1.2949952]
["bitfinex","BTCUSD",1725892065154,0.05343648,55428.0,55427.0,0.6662]
["bitfinex","BTCUSD",1725892065413,0.05343648,55431.0,55430.0,0.6642]
["bitfinex","BTCUSD",1725892065651,0.05343648,55431.0,55430.0,1.568237]
["bitfinex","BTCUSD",1725892065889,0.05343648,55432.0,55431.0,0.541212]
["bitfinex","BTCUSD",1725892066124,0.000816,55433.0,55432.0,0.002]
["bitfinex","BTCUSD",1725892066125,0.05425248,55433.0,55432.0,0.002]
["bitfinex","BTCUSD",1725892066383,0.000816,55433.0,55432.0,0.092]
["bitfinex","BTCUSD",1725892066664,0.08096177,55433.0,55432.0,0.092]
["bitfinex","BTCUSD",1725892066936,0.000816,55433.0,55432.0,0.032]
["bitfinex","BTCUSD",1725892067191,0.000816,55433.0,55427.0,0.03]
["bitfinex","BTCUSD",1725892067192,0.360816,55430.0,55427.0,0.03]
["bitfinex","BTCUSD",1725892067431,0.360802,55432.0,55427.0,0.06]
["bitfinex","BTCUSD",1725892067655,0.000816,55433.0,55423.0,0.002]
["bitfinex","BTCUSD",1725892067656,0.360841,55426.0,55423.0,0.032]
["bitfinex","BTCUSD",1725892067873,0.49443427,55424.0,55420.0,0.03]
["bitfinex","BTCUSD",1725892068103,0.04683015,55433.0,55420.0,0.03]
["bitfinex","BTCUSD",1725892068104,0.180433,55423.0,55420.0,0.03]
["bitfinex","BTCUSD",1725892068331,0.000816,55433.0,55420.0,0.03]
["bitfinex","BTCUSD",1725892068332,0.180437,55421.0,55420.0,0.03]
["bitfinex","BTCUSD",1725892068556,0.180437,55421.0,55403.0,0.180494]
["bitfinex","BTCUSD",1725892068557,0.541369,55415.0,55412.0,0.03]
["bitfinex","BTCUSD",1725892068840,0.902282,55415.0,55411.0,0.1889]
["bitfinex","BTCUSD",1725892069067,0.902282,55415.0,55411.0,0.03]
["bitfinex","BTCUSD",1725892069068,1.002282,55415.0,55411.0,0.03]
["bitfinex","BTCUSD",1725892069984,0.641369,55415.0,55411.0,0.03]
["bitfinex","BTCUSD",1725892070230,0.1,55415.0,55414.0,0.77151481]
["bitfinex","BTCUSD",1725892070471,0.1,55415.0,55414.0,0.77351481]
["bitfinex","BTCUSD",1725892070656,0.1,55415.0,55414.0,0.77151481]
["bitfinex","BTCUSD",1725892071366,0.1,55416.0,55414.0,0.74151481]
["bitfinex","BTCUSD",1725892071596,0.541369,55415.0,55414.0,0.74151481]
["bitfinex","BTCUSD",1725892071827,6.005364,55415.0,55414.0,0.74151481]
["bitfinex","BTCUSD",1725892072046,1.65601223,55415.0,55414.0,0.74151481]
["bitfinex","BTCUSD",1725892072282,1.61320915,55415.0,55414.0,0.74151481]
["bitfinex","BTCUSD",1725892072776,1.567195,55415.0,55414.0,0.74151481]
["bitfinex","BTCUSD",1725892073211,1.544195,55415.0,55414.0,0.74151481]
["bitfinex","BTCUSD",1725892074199,0.641369,55415.0,55414.0,0.74151481]
["bitfinex","BTCUSD",1725892074445,0.641369,55415.0,55414.0,0.77151481]
["bitfinex","BTCUSD",1725892074446,0.30851563,55415.0,55414.0,0.77151481]
["bitfinex","BTCUSD",1725892074700,0.12831171,55415.0,55414.0,0.77151481]
["bitfinex","BTCUSD",1725892075189,0.02831171,55415.0,55414.0,0.77151481]
["bitfinex","BTCUSD",1725892075435,0.20876771,55415.0,55414.0,0.77151481]
["bitfinex","BTCUSD",1725892076627,0.12831171,55415.0,55414.0,0.77151481]
["bitfinex","BTCUSD",1725892076863,0.30876771,55415.0,55414.0,0.77151481]
["bitfinex","BTCUSD",1725892077090,0.12831171,55415.0,55414.0,0.77351481]
["bitfinex","BTCUSD",1725892077546,0.02831171,55415.0,55414.0,0.77351481]
["bitfinex","BTCUSD",1725892077775,0.02831171,55415.0,55414.0,0.74151481]
["bitfinex","BTCUSD",1725892078002,0.93059371,55415.0,55414.0,0.74151481]
["bitfinex","BTCUSD",1725892078234,1.29150671,55415.0,55414.0,0.74151481]
["bitfinex","BTCUSD",1725892078687,1.39150671,55415.0,55414.0,0.74151481]
["bitfinex","BTCUSD",1725892078927,2.89808071,55415.0,55414.0,0.74151481]
["bitfinex","BTCUSD",1725892079600,3.38269486,55415.0,55414.0,0.74151481]
["bitfinex","BTCUSD",1725892080044,3.33668071,55415.0,55414.0,0.74151481]
["bitfinex","BTCUSD",1725892080504,2.34361971,55415.0,55414.0,0.74151481]
["bitfinex","BTCUSD",1725892080784,2.36661971,55415.0,55414.0,0.74151481]
["bitfinex","BTCUSD",1725892081254,2.72753271,55415.0,55414.0,0.74151481]
["bitfinex","BTCUSD",1725892081758,2.72753271,55415.0,55402.0,0.001634]
["bitfinex","BTCUSD",1725892081759,1.624311,55408.0,55402.0,0.001634]
["bitfinex","BTCUSD",1725892082011,3.109349,55408.0,55402.0,0.001634]
["bitfinex","BTCUSD",1725892082237,3.232349,55408.0,55402.0,0.001634]
["bitfinex","BTCUSD",1725892082480,3.26066841,55408.0,55402.0,0.001634]
["bitfinex","BTCUSD",1725892082736,3.24243341,55408.0,55402.0,0.001634]
["bitfinex","BTCUSD",1725892083169,3.50505129,55408.0,55402.0,0.001634]
["bitfinex","BTCUSD",1725892083408,3.70325129,55408.0,55402.0,0.001634]
["bitfinex","BTCUSD",1725892083627,3.44063341,55408.0,55402.0,0.001634]
["bitfinex","BTCUSD",1725892084111,3.80159141,55408.0,55402.0,0.001634]
["bitfinex","BTCUSD",1725892084337,3.84760556,55408.0,55407.0,0.00049326]
["bitfinex","BTCUSD",1725892084573,4.20856356,55408.0,55407.0,2.6e-07]
["bitfinex","BTCUSD",1725892084792,4.20856356,55408.0,55402.0,0.001634]
["bitfinex","BTCUSD",1725892084793,2.57515,55403.0,55402.0,0.001634]
["bitfinex","BTCUSD",1725892085022,6.684704,55403.0,55402.0,0.001634]
["bitfinex","BTCUSD",1725892085236,5.825505,55403.0,55402.0,0.001634]
["bitfinex","BTCUSD",1725892085447,5.46765267,55403.0,55402.0,0.001634]
["bitfinex","BTCUSD",1725892085666,4.31283067,55403.0,55402.0,0.001634]
["bitfinex","BTCUSD",1725892086138,4.31283067,55403.0,55390.0,0.02]
["bitfinex","BTCUSD",1725892086139,1.62481,55391.0,55390.0,0.02]
["bitfinex","BTCUSD",1725892086360,4.403669,55391.0,55390.0,0.02]
["bitfinex","BTCUSD",1725892086565,3.325093,55391.0,55390.0,0.02]
["bitfinex","BTCUSD",1725892086785,3.006292,55391.0,55390.0,0.02]
["bitfinex","BTCUSD",1725892087006,3.03461889,55391.0,55390.0,0.02]
["bitfinex","BTCUSD",1725892087209,2.46938989,55391.0,55390.0,0.02]
["bitfinex","BTCUSD",1725892088599,1.79396789,55391.0,55390.0,0.02]
["bitfinex","BTCUSD",1725892088852,2.52808789,55391.0,55390.0,0.02]
["bitfinex","BTCUSD",1725892089055,2.91215689,55391.0,55390.0,0.02]
["bitfinex","BTCUSD",1725892089270,3.09198287,55391.0,55390.0,0.02]
["bitfinex","BTCUSD",1725892089481,2.91215689,55391.0,55390.0,0.02]
["bitfinex","BTCUSD",1725892089695,1.985951,55389.0,55388.0,0.00164]
["bitfinex","BTCUSD",1725892089919,0.902755,55386.0,55385.0,0.00013]
["bitfinex","BTCUSD",1725892090170,0.902755,55386.0,55370.0,0.02093]
["bitfinex","BTCUSD",1725892090171,0.90282,55382.0,55381.0,1e-06]
["bitfinex","BTCUSD",1725892090403,2.086204,55382.0,55381.0,1e-06]
["bitfinex","BTCUSD",1725892090620,2.109204,55382.0,55381.0,1e-06]
["bitfinex","BTCUSD",1725892090872,0.541731,55378.0,55370.0,0.02093]
["bitfinex","BTCUSD",1725892091105,6.259462,55378.0,55370.0,0.02093]
["bitfinex","BTCUSD",1725892091334,7.21102,55378.0,55377.0,1e-06]
["bitfinex","BTCUSD",1725892091537,1.62522,55377.0,55376.0,1e-06]
["bitfinex","BTCUSD",1725892091767,2.28898849,55377.0,55376.0,1e-06]
["bitfinex","BTCUSD",1725892091985,7.052862,55377.0,55376.0,1e-06]
["bitfinex","BTCUSD",1725892092240,6.988706,55377.0,55376.0,1e-06]
["bitfinex","BTCUSD",1725892092505,6.043163,55377.0,55376.0,1e-06]
["bitfinex","BTCUSD",1725892092737,6.26686918,55377.0,55376.0,1e-06]
["bitfinex","BTCUSD",1725892092960,1.625395,55371.0,55370.0,0.02093]
["bitfinex","BTCUSD",1725892093179,6.698515,55371.0,55370.0,0.02093]
["bitfinex","BTCUSD",1725892093413,1.625427,55370.0,55369.0,0.1]
["bitfinex","BTCUSD",1725892093632,4.765164,55370.0,55369.0,0.1]
["bitfinex","BTCUSD",1725892093845,3.396911,55370.0,55369.0,0.1]
["bitfinex","BTCUSD",1725892094058,2.093942,55370.0,55369.0,0.1]
["bitfinex","BTCUSD",1725892094487,1.732736,55370.0,55369.0,0.1]
["bitfinex","BTCUSD",1725892094691,1.364341,55370.0,55369.0,0.1]
["bitfinex","BTCUSD",1725892094918,1.44380079,55370.0,55369.0,0.1]
["bitfinex","BTCUSD",1725892095134,1.725547,55370.0,55369.0,0.1]
["bitfinex","BTCUSD",1725892095363,1.82797027,55370.0,55369.0,0.1]
["bitfinex","BTCUSD",1725892095597,1.88097295,55370.0,55369.0,0.1]
["bitfinex","BTCUSD",1725892095825,1.59395855,55370.0,55369.0,0.1]
["bitfinex","BTCUSD",1725892096043,1.77456155,55370.0,55369.0,0.1]
["bitfinex","BTCUSD",1725892096347,1.74804494,55370.0,55369.0,0.1]
["bitfinex","BTCUSD",1725892096538,1.30746424,55370.0,55369.0,0.1]
["bitfinex","BTCUSD",1725892096978,1.36038186,55370.0,55369.0,0.1]
["bitfinex","BTCUSD",1725892097212,1.30746424,55370.0,55369.0,0.1]
["bitfinex","BTCUSD",1725892098576,0.50012,55370.0,55365.0,0.00164]
["bitfinex","BTCUSD",1725892098806,0.50012,55370.0,55350.0,0.01380502]
["bitfinex","BTCUSD",1725892098807,0.541995,55351.0,55350.0,0.01380502]
["bitfinex","BTCUSD",1725892098998,2.556105,55351.0,55350.0,0.01380502]
["bitfinex","BTCUSD",1725892099251,2.194775,55351.0,55350.0,0.01380502]
["bitfinex","BTCUSD",1725892099756,2.20011844,55351.0,55350.0,0.01380502]
["bitfinex","BTCUSD",1725892100926,0.02846344,55351.0,55350.0,0.63970502]
["bitfinex","BTCUSD",1725892101167,0.00012,55351.0,55350.0,0.63970502]
["bitfinex","BTCUSD",1725892102016,0.00012,55351.0,55350.0,0.64133902]
["bitfinex","BTCUSD",1725892103387,0.00012,55351.0,55350.0,0.64333902]
["bitfinex","BTCUSD",1725892104216,0.19761534,55360.0,55359.0,0.793439]
["bitfinex","BTCUSD",1725892104223,0.19761534,55360.0,55359.0,0.6128]
["bitfinex","BTCUSD",1725892104437,0.4748,55365.0,55363.0,0.002]
["bitfinex","BTCUSD",1725892104604,0.541858,55365.0,55364.0,0.03]
["bitfinex","BTCUSD",1725892104800,0.541867,55364.0,55363.0,0.032]
["bitfinex","BTCUSD",1725892105176,0.541867,55364.0,55363.0,0.002]
["bitfinex","BTCUSD",1725892105450,0.641867,55364.0,55363.0,0.032]
["bitfinex","BTCUSD",1725892106366,0.280622,55364.0,55363.0,0.032]
["bitfinex","BTCUSD",1725892106574,0.66998525,55364.0,55363.0,0.032]
["bitfinex","BTCUSD",1725892106796,0.361252,55363.0,55359.0,0.5808]
["bitfinex","BTCUSD",1725892107006,0.541906,55360.0,55359.0,0.5828]
["bitfinex","BTCUSD",1725892107257,0.641906,55360.0,55359.0,0.5828]
["bitfinex","BTCUSD",1725892107698,0.280635,55360.0,55359.0,0.5828]
["bitfinex","BTCUSD",1725892108148,0.280635,55360.0,55359.0,0.6128]
["bitfinex","BTCUSD",1725892108386,0.1,55360.0,55359.0,0.6128]
["bitfinex","BTCUSD",1725892108620,0.38958062,55364.0,55361.0,0.032]
["bitfinex","BTCUSD",1725892108621,0.1,55362.0,55361.0,0.032]
["bitfinex","BTCUSD",1725892108835,0.18062,55365.0,55362.0,0.002]
["bitfinex","BTCUSD",1725892109055,0.1,55364.0,55363.0,0.03]
["bitfinex","BTCUSD",1725892109282,0.280622,55364.0,55363.0,0.03]
["bitfinex","BTCUSD",1725892109519,0.1,55364.0,55363.0,0.032]
["bitfinex","BTCUSD",1725892109738,0.280622,55364.0,55363.0,0.032]
["bitfinex","BTCUSD",1725892109951,0.1,55364.0,55363.0,0.032]
["bitfinex","BTCUSD",1725892110170,0.1,55365.0,55364.0,0.002]
["bitfinex","BTCUSD",1725892110624,0.180619,55365.0,55364.0,0.002]
["bitfinex","BTCUSD",1725892110844,0.280619,55365.0,55364.0,0.002]
["bitfinex","BTCUSD",1725892111099,0.1,55365.0,55364.0,0.032]
["bitfinex","BTCUSD",1725892111333,0.1,55365.0,55364.0,0.03]
["bitfinex","BTCUSD",1725892111553,0.1,55365.0,55364.0,0.032]
["bitfinex","BTCUSD",1725892111766,0.12833445,55365.0,55364.0,0.032]
["bitfinex","BTCUSD",1725892112936,0.02833445,55365.0,55364.0,0.849722]
["bitfinex","BTCUSD",1725892113163,0.02833445,55365.0,55364.0,0.93505539]
["bitfinex","BTCUSD",1725892113379,0.02833445,55365.0,55364.0,1.210967]
["bitfinex","BTCUSD",1725892113591,0.180599,55371.0,55370.0,0.002]
["bitfinex","BTCUSD",1725892113836,0.541798,55371.0,55370.0,0.032]
["bitfinex","BTCUSD",1725892114306,0.541798,55371.0,55370.0,0.002]
["bitfinex","BTCUSD",1725892114516,0.541798,55371.0,55370.0,0.032]
["bitfinex","BTCUSD",1725892114728,0.280599,55371.0,55370.0,0.012]
["bitfinex","BTCUSD",1725892114992,0.641798,55371.0,55370.0,0.012]
["bitfinex","BTCUSD",1725892115233,0.1,55371.0,55370.0,0.012]
["bitfinex","BTCUSD",1725892115499,0.641798,55371.0,55370.0,0.012]
["bitfinex","BTCUSD",1725892115727,0.280599,55371.0,55370.0,0.012]
["bitfinex","BTCUSD",1725892115971,0.1,55371.0,55370.0,0.012]
["bitfinex","BTCUSD",1725892116676,0.02833089,55371.0,55370.0,0.012]
["bitfinex","BTCUSD",1725892119033,0.641798,55371.0,55370.0,0.012]
["bitfinex","BTCUSD",1725892119279,0.461199,55371.0,55367.0,0.012]
["bitfinex","BTCUSD",1725892119518,0.180609,55368.0,55367.0,0.012]
["bitfinex","BTCUSD",1725892119744,0.641828,55368.0,55367.0,0.012]
["bitfinex","BTCUSD",1725892119955,0.280609,55368.0,55367.0,0.012]
["bitfinex","BTCUSD",1725892120373,0.641828,55368.0,55367.0,0.012]
["bitfinex","BTCUSD",1725892120584,0.180619,55365.0,55364.0,0.182534]
["bitfinex","BTCUSD",1725892121458,0.541858,55365.0,55364.0,0.182534]
["bitfinex","BTCUSD",1725892121878,0.180619,55365.0,55364.0,0.194534]
["bitfinex","BTCUSD",1725892122093,0.541848,55366.0,55365.0,0.012]
["bitfinex","BTCUSD",1725892122329,0.12833283,55368.0,55364.0,0.182534]
["bitfinex","BTCUSD",1725892122330,0.18146696,55368.0,55367.0,0.012]
["bitfinex","BTCUSD",1725892122591,0.12833283,55368.0,55367.0,0.4089]
["bitfinex","BTCUSD",1725892123213,0.02833283,55368.0,55367.0,0.4089]
["bitfinex","BTCUSD",1725892123438,0.02833283,55368.0,55367.0,1.24823428]
["bitfinex","BTCUSD",1725892123822,0.02833283,55368.0,55367.0,1.98965926]
["bitfinex","BTCUSD",1725892123826,0.13311564,55383.0,55367.0,1.98965926]
["bitfinex","BTCUSD",1725892123827,0.05324625,55385.0,55382.0,0.012]
["bitfinex","BTCUSD",1725892124043,0.05324625,55385.0,55381.0,0.06]
["bitfinex","BTCUSD",1725892124044,0.55430836,55389.0,55388.0,0.012]
["bitfinex","BTCUSD",1725892124247,0.05333989,55390.0,55389.0,0.012]
["bitfinex","BTCUSD",1725892124442,0.62148338,55390.0,55389.0,0.012]
["bitfinex","BTCUSD",1725892124821,0.541633,55388.0,55387.0,0.6112]
["bitfinex","BTCUSD",1725892125068,0.541633,55388.0,55387.0,0.2098]
["bitfinex","BTCUSD",1725892125292,0.64829872,55388.0,55387.0,0.2098]
["bitfinex","BTCUSD",1725892125525,1.00938772,55388.0,55387.0,0.2098]
["bitfinex","BTCUSD",1725892125738,0.541633,55388.0,55387.0,0.2098]
["bitfinex","BTCUSD",1725892126439,0.13333783,55389.0,55379.0,0.3921]
["bitfinex","BTCUSD",1725892126440,0.361083,55389.0,55379.0,0.3921]
["bitfinex","BTCUSD",1725892126636,0.54174,55377.0,55376.0,0.012]
["bitfinex","BTCUSD",1725892126848,0.361186,55373.0,55371.0,0.072]
["bitfinex","BTCUSD",1725892127061,0.05332413,55372.0,55371.0,0.072]
["bitfinex","BTCUSD",1725892127272,0.46783627,55373.0,55371.0,0.012]
["bitfinex","BTCUSD",1725892127479,0.08001283,55372.0,55371.0,0.072]
["bitfinex","BTCUSD",1725892127713,0.26060883,55372.0,55371.0,0.072]
["bitfinex","BTCUSD",1725892127924,0.180596,55372.0,55371.0,0.012]
["bitfinex","BTCUSD",1725892128152,0.180599,55371.0,55370.0,0.2093]
["bitfinex","BTCUSD",1725892128366,0.28732628,55371.0,55370.0,0.2093]
["bitfinex","BTCUSD",1725892128776,0.541798,55371.0,55370.0,0.2093]
["bitfinex","BTCUSD",1725892129009,0.180599,55371.0,55370.0,0.2693]
["bitfinex","BTCUSD",1725892129236,0.541798,55371.0,55370.0,0.2693]
["bitfinex","BTCUSD",1725892129457,0.31391447,55371.0,55370.0,0.072]
["bitfinex","BTCUSD",1725892129691,0.31391447,55371.0,55366.0,0.1816]
["bitfinex","BTCUSD",1725892129692,0.15998756,55376.0,55366.0,0.1936]
["bitfinex","BTCUSD",1725892129897,0.56660612,55382.0,55366.0,0.1936]
["bitfinex","BTCUSD",1725892129898,0.64857765,55367.0,55366.0,0.1936]
["bitfinex","BTCUSD",1725892130099,0.67526232,55367.0,55366.0,0.1816]
["bitfinex","BTCUSD",1725892130347,0.541839,55367.0,55366.0,0.2536]
["bitfinex","BTCUSD",1725892130583,0.52118156,55372.0,55366.0,0.2536]
["bitfinex","BTCUSD",1725892130584,0.15998756,55371.0,55366.0,0.2536]
["bitfinex","BTCUSD",1725892130819,0.461209,55370.0,55366.0,0.2536]
["bitfinex","BTCUSD",1725892131033,0.180613,55367.0,55366.0,0.2536]
["bitfinex","BTCUSD",1725892131232,0.180608,55369.0,55368.0,0.012]
["bitfinex","BTCUSD",1725892131471,0.64182,55369.0,55368.0,0.012]
["bitfinex","BTCUSD",1725892131686,0.280608,55369.0,55368.0,0.012]
["bitfinex","BTCUSD",1725892131949,0.1,55369.0,55368.0,0.012]
["bitfinex","BTCUSD",1725892132152,0.15998756,55378.0,55373.0,0.06]
["bitfinex","BTCUSD",1725892132378,0.15998756,55379.0,55373.0,0.06]
["bitfinex","BTCUSD",1725892132601,0.13347994,55375.0,55374.0,0.012]
["bitfinex","BTCUSD",1725892132827,0.1,55378.0,55377.0,0.012]
["bitfinex","BTCUSD",1725892133494,0.15998756,55383.0,55382.0,0.012]
["bitfinex","BTCUSD",1725892133696,0.15998756,55390.0,55385.0,0.012]
["bitfinex","BTCUSD",1725892133903,0.15998756,55387.0,55385.0,0.012]
["bitfinex","BTCUSD",1725892134182,0.17970612,55392.0,55384.0,0.3959]
["bitfinex","BTCUSD",1725892134183,0.15998756,55388.0,55387.0,0.012]
["bitfinex","BTCUSD",1725892134583,0.15998756,55389.0,55387.0,0.012]
["bitfinex","BTCUSD",1725892134792,0.15998756,55390.0,55388.0,0.012]
["bitfinex","BTCUSD",1725892135002,0.15998756,55390.0,55389.0,0.012]
["bitfinex","BTCUSD",1725892135616,0.1,55390.0,55389.0,0.012]
["bitfinex","BTCUSD",1725892136940,0.1,55391.0,55389.0,0.012]
["bitfinex","BTCUSD",1725892137346,0.280535,55391.0,55389.0,0.012]
["bitfinex","BTCUSD",1725892137810,0.180538,55390.0,55389.0,0.012]
["bitfinex","BTCUSD",1725892138136,0.641614,55390.0,55389.0,0.012]
["bitfinex","BTCUSD",1725892138226,1.00269,55390.0,55389.0,0.012]
["bitfinex","BTCUSD",1725892138700,0.641614,55390.0,55389.0,0.012]
["bitfinex","BTCUSD",1725892138954,1.00269,55390.0,55389.0,0.012]
["bitfinex","BTCUSD",1725892139209,0.541623,55389.0,55388.0,0.012]
["bitfinex","BTCUSD",1725892139460,0.280541,55389.0,55388.0,0.012]
["bitfinex","BTCUSD",1725892140432,0.641623,55389.0,55388.0,0.012]
["bitfinex","BTCUSD",1725892140919,0.180553,55386.0,55385.0,0.072]
["bitfinex","BTCUSD",1725892141404,0.180567,55381.0,55380.0,0.012]
["bitfinex","BTCUSD",1725892141634,0.180567,55381.0,55361.0,0.002]
["bitfinex","BTCUSD",1725892141635,0.361167,55376.0,55375.0,0.012]
["bitfinex","BTCUSD",1725892141872,0.902917,55376.0,55375.0,0.012]
["bitfinex","BTCUSD",1725892142143,1.002917,55376.0,55375.0,0.012]
["bitfinex","BTCUSD",1725892142411,1.002917,55376.0,55371.0,0.1945]
["bitfinex","BTCUSD",1725892142412,0.180596,55372.0,55371.0,0.2065]
["bitfinex","BTCUSD",1725892142665,0.541809,55370.0,55369.0,0.012]
["bitfinex","BTCUSD",1725892142937,0.541809,55370.0,55366.0,0.06]
["bitfinex","BTCUSD",1725892142938,0.541818,55369.0,55368.0,0.012]
["bitfinex","BTCUSD",1725892143234,0.25984326,55372.0,55370.0,0.012]
["bitfinex","BTCUSD",1725892143453,0.1,55372.0,55371.0,0.012]
["bitfinex","BTCUSD",1725892143703,0.12833007,55372.0,55371.0,0.012]
["bitfinex","BTCUSD",1725892144191,0.02833007,55372.0,55371.0,0.012]
["bitfinex","BTCUSD",1725892144639,0.30892607,55372.0,55371.0,0.012]
["bitfinex","BTCUSD",1725892144875,0.30892607,55372.0,55369.0,0.072]
["bitfinex","BTCUSD",1725892144876,0.28817333,55372.0,55369.0,0.072]
["bitfinex","BTCUSD",1725892145110,0.34044226,55371.0,55370.0,0.012]
["bitfinex","BTCUSD",1725892145326,0.541798,55371.0,55370.0,0.012]
["bitfinex","BTCUSD",1725892145547,0.903015,55370.0,55369.0,0.072]
["bitfinex","BTCUSD",1725892145844,0.180603,55370.0,55369.0,0.072]
["bitfinex","BTCUSD",1725892146087,0.30892707,55372.0,55371.0,0.012]
["bitfinex","BTCUSD",1725892146318,0.12833007,55372.0,55371.0,0.012]
["bitfinex","BTCUSD",1725892146579,0.541809,55370.0,55369.0,0.072]
["bitfinex","BTCUSD",1725892146823,0.541809,55370.0,55368.0,0.012]
["bitfinex","BTCUSD",1725892146824,0.541818,55369.0,55368.0,0.012]
["bitfinex","BTCUSD",1725892147120,0.90303,55369.0,55368.0,0.072]
["bitfinex","BTCUSD",1725892147319,0.541818,55369.0,55368.0,0.072]
["bitfinex","BTCUSD",1725892147785,0.361204,55371.0,55370.0,0.012]
["bitfinex","BTCUSD",1725892148020,0.48889093,55372.0,55370.0,0.012]
["bitfinex","BTCUSD",1725892148240,0.30829293,55372.0,55371.0,0.3972]
["bitfinex","BTCUSD",1725892148494,0.67011907,55372.0,55371.0,0.012]
["bitfinex","BTCUSD",1725892148736,0.180603,55370.0,55369.0,0.072]
["bitfinex","BTCUSD",1725892148968,0.541809,55370.0,55369.0,0.072]
["bitfinex","BTCUSD",1725892149456,0.72208413,55370.0,55369.0,0.072]
["bitfinex","BTCUSD",1725892149933,1.08329013,55370.0,55369.0,0.072]
["bitfinex","BTCUSD",1725892150171,0.903015,55370.0,55369.0,0.072]
["bitfinex","BTCUSD",1725892150445,0.541809,55370.0,55369.0,0.072]
["bitfinex","BTCUSD",1725892150918,0.903015,55370.0,55369.0,0.012]
["bitfinex","BTCUSD",1725892151167,0.541809,55370.0,55369.0,0.072]
["bitfinex","BTCUSD",1725892152106,0.48952607,55372.0,55369.0,0.072]
["bitfinex","BTCUSD",1725892152345,0.180601,55371.0,55369.0,0.072]
["bitfinex","BTCUSD",1725892152578,0.48952307,55372.0,55369.0,0.072]
["bitfinex","BTCUSD",1725892152802,0.67011907,55372.0,55371.0,0.012]
["bitfinex","BTCUSD",1725892153028,0.361199,55371.0,55369.0,0.072]
["bitfinex","BTCUSD",1725892153256,0.180603,55370.0,55369.0,0.072]
["bitfinex","BTCUSD",1725892153728,0.48952907,55372.0,55368.0,0.001632]
["bitfinex","BTCUSD",1725892153752,0.180606,55369.0,55368.0,0.013632]
["bitfinex","BTCUSD",1725892153996,0.541818,55369.0,55368.0,0.013632]
["bitfinex","BTCUSD",1725892154213,0.641818,55369.0,55368.0,0.013632]
["bitfinex","BTCUSD",1725892154955,0.641818,55369.0,55365.0,0.2406]
["bitfinex","BTCUSD",1725892154956,0.641818,55369.0,55349.0,0.02653904]
["bitfinex","BTCUSD",1725892154957,0.18067,55350.0,55349.0,0.02653904]
["bitfinex","BTCUSD",1725892155198,0.3903,55354.0,55346.0,0.55430836]
["bitfinex","BTCUSD",1725892155199,0.542034,55347.0,55346.0,0.55430836]
["bitfinex","BTCUSD",1725892155459,0.542034,55347.0,55343.0,0.02653904]
["bitfinex","BTCUSD",1725892155460,0.542053,55345.0,55343.0,0.02653904]
["bitfinex","BTCUSD",1725892155689,1.44492241,55345.0,55342.0,0.012]
["bitfinex","BTCUSD",1725892155932,1.364791,55345.0,55342.0,0.012]
["bitfinex","BTCUSD",1725892156180,1.364791,55345.0,55337.0,0.1999]
["bitfinex","BTCUSD",1725892156438,2.71352096,55345.0,55330.0,0.02]
["bitfinex","BTCUSD",1725892156675,2.71352096,55345.0,55344.0,0.03264636]
["bitfinex","BTCUSD",1725892156676,3.15516444,55345.0,55344.0,0.03264636]
["bitfinex","BTCUSD",1725892156897,3.49065444,55345.0,55344.0,0.03264636]
["bitfinex","BTCUSD",1725892157837,3.48477778,55345.0,55344.0,0.03264636]
["bitfinex","BTCUSD",1725892158077,3.21528367,55345.0,55344.0,0.03264636]
["bitfinex","BTCUSD",1725892158315,3.70593885,55345.0,55344.0,3.6e-07]
["bitfinex","BTCUSD",1725892158574,3.37244885,55345.0,55344.0,3.6e-07]
["bitfinex","BTCUSD",1725892159283,3.42384667,55345.0,55344.0,3.6e-07]
["bitfinex","BTCUSD",1725892159778,3.37244885,55345.0,55344.0,3.6e-07]
["bitfinex","BTCUSD",1725892160218,3.42384667,55345.0,55344.0,3.6e-07]
["bitfinex","BTCUSD",1725892160446,3.60302336,55345.0,55344.0,3.6e-07]
["bitfinex","BTCUSD",1725892160912,3.60890002,55345.0,55344.0,3.6e-07]
["bitfinex","BTCUSD",1725892161163,3.60890002,55345.0,55330.0,0.02]
["bitfinex","BTCUSD",1725892161164,0.56565196,55331.0,55330.0,3.1e-07]
["bitfinex","BTCUSD",1725892161473,3.17573496,55331.0,55330.0,3.1e-07]
["bitfinex","BTCUSD",1725892161665,4.05005478,55331.0,55330.0,3.1e-07]
["bitfinex","BTCUSD",1725892161886,4.07305478,55331.0,55330.0,3.1e-07]
["bitfinex","BTCUSD",1725892162113,4.64115478,55331.0,55330.0,3.1e-07]
["bitfinex","BTCUSD",1725892162793,4.58975696,55331.0,55330.0,3.1e-07]
["bitfinex","BTCUSD",1725892163012,4.64115478,55331.0,55330.0,3.1e-07]
["bitfinex","BTCUSD",1725892163257,4.66951471,55331.0,55330.0,3.1e-07]
["bitfinex","BTCUSD",1725892163484,4.61811689,55331.0,55330.0,3.1e-07]
["bitfinex","BTCUSD",1725892163775,4.66951471,55331.0,55330.0,3.1e-07]
["bitfinex","BTCUSD",1725892164243,3.49249489,55331.0,55330.0,3.1e-07]
["bitfinex","BTCUSD",1725892164472,2.94579489,55331.0,55330.0,3.1e-07]
["bitfinex","BTCUSD",1725892164699,2.94779489,55331.0,55330.0,0.00163431]
["bitfinex","BTCUSD",1725892164948,3.05155337,55331.0,55330.0,0.00163431]
["bitfinex","BTCUSD",1725892165214,2.94779489,55331.0,55330.0,0.00163431]
["bitfinex","BTCUSD",1725892165457,2.94894629,55331.0,55330.0,0.00163431]
["bitfinex","BTCUSD",1725892165949,3.32840729,55331.0,55330.0,0.00163431]
["bitfinex","BTCUSD",1725892166186,4.02499029,55331.0,55330.0,0.00163431]
["bitfinex","BTCUSD",1725892166418,3.49251129,55331.0,55330.0,0.00163431]
["bitfinex","BTCUSD",1725892166892,3.56706029,55331.0,55330.0,0.00163431]
["bitfinex","BTCUSD",1725892167365,3.61985088,55331.0,55330.0,0.00163431]
["bitfinex","BTCUSD",1725892167824,3.61785088,55331.0,55330.0,0.00163431]
["bitfinex","BTCUSD",1725892168283,3.97221619,55331.0,55330.0,0.00163431]
["bitfinex","BTCUSD",1725892168532,3.61075519,55331.0,55330.0,0.00163431]
["bitfinex","BTCUSD",1725892169257,3.97421619,55331.0,55330.0,0.00163431]
["bitfinex","BTCUSD",1725892169500,3.97421619,55331.0,55330.0,0.00044358]
["bitfinex","BTCUSD",1725892169745,4.21427748,55331.0,55330.0,5.8e-07]
["bitfinex","BTCUSD",1725892169996,4.15404046,55331.0,55330.0,5.8e-07]
["bitfinex","BTCUSD",1725892170252,4.07495184,55331.0,55330.0,5.8e-07]
["bitfinex","BTCUSD",1725892170486,4.07495184,55331.0,55319.0,0.0656929]
["bitfinex","BTCUSD",1725892170487,2.006426,55320.0,55319.0,0.0656929]
["bitfinex","BTCUSD",1725892170723,2.006426,55320.0,55306.0,0.0089409]
["bitfinex","BTCUSD",1725892170724,0.200808,55307.0,55306.0,0.0089409]
["bitfinex","BTCUSD",1725892170981,0.542514,55298.0,55297.0,0.53540838]
["bitfinex","BTCUSD",1725892171205,0.180841,55297.0,55296.0,0.00222354]
["bitfinex","BTCUSD",1725892171428,1.004207,55297.0,55296.0,0.00222354]
["bitfinex","BTCUSD",1725892171693,1.750573,55297.0,55296.0,0.00222354]
["bitfinex","BTCUSD",1725892172416,2.007399,55293.0,55292.0,5.4e-07]
["bitfinex","BTCUSD",1725892172646,2.53469,55293.0,55292.0,5.4e-07]
["bitfinex","BTCUSD",1725892172904,2.55769,55293.0,55292.0,5.4e-07]
["bitfinex","BTCUSD",1725892173422,2.939399,55293.0,55292.0,5.4e-07]
["bitfinex","BTCUSD",1725892173644,1.286027,55291.0,55290.0,5.4e-07]
["bitfinex","BTCUSD",1725892173931,1.768749,55291.0,55290.0,5.4e-07]
["bitfinex","BTCUSD",1725892174434,1.962949,55291.0,55290.0,5.4e-07]
["bitfinex","BTCUSD",1725892174678,3.598371,55291.0,55290.0,5.4e-07]
["bitfinex","BTCUSD",1725892175411,2.734649,55291.0,55290.0,5.4e-07]
["bitfinex","BTCUSD",1725892175650,2.524449,55291.0,55290.0,5.4e-07]
["bitfinex","BTCUSD",1725892175904,3.451171,55291.0,55290.0,5.4e-07]
["bitfinex","BTCUSD",1725892176397,3.50828874,55291.0,55290.0,5.4e-07]
["bitfinex","BTCUSD",1725892176643,3.87001074,55291.0,55290.0,5.4e-07]
["bitfinex","BTCUSD",1725892177107,3.50828874,55291.0,55290.0,5.4e-07]
["bitfinex","BTCUSD",1725892177340,2.716449,55291.0,55290.0,5.4e-07]
["bitfinex","BTCUSD",1725892177602,2.087449,55291.0,55290.0,5.4e-07]
["bitfinex","BTCUSD",1725892177845,1.366027,55291.0,55290.0,0.00163654]
["bitfinex","BTCUSD",1725892178752,1.384027,55291.0,55290.0,0.00163654]
["bitfinex","BTCUSD",1725892179000,1.366027,55291.0,55290.0,0.00163654]
["bitfinex","BTCUSD",1725892179227,1.584794,55291.0,55290.0,0.00163654]
["bitfinex","BTCUSD",1725892179446,1.467248,55291.0,55290.0,0.00163654]
["bitfinex","BTCUSD",1725892179906,1.266027,55291.0,55290.0,0.00163654]
["bitfinex","BTCUSD",1725892180420,0.904305,55291.0,55290.0,0.00163654]
["bitfinex","BTCUSD",1725892180636,0.904305,55291.0,55290.0,0.20373654]
["bitfinex","BTCUSD",1725892180637,0.180861,55291.0,55290.0,0.20373654]
["bitfinex","BTCUSD",1725892180881,0.542583,55291.0,55290.0,0.20373654]
["bitfinex","BTCUSD",1725892181131,0.180861,55291.0,55290.0,0.20373654]
["bitfinex","BTCUSD",1725892181380,0.180829,55301.0,55300.0,0.6143]
["bitfinex","BTCUSD",1725892181619,0.018,55318.0,55300.0,0.6143]
["bitfinex","BTCUSD",1725892181620,0.4748,55322.0,55307.0,0.012]
["bitfinex","BTCUSD",1725892181878,0.00315169,55319.0,55311.0,0.012]
["bitfinex","BTCUSD",1725892182117,0.807,55321.0,55311.0,0.012]
["bitfinex","BTCUSD",1725892182118,0.180792,55312.0,55311.0,0.012]
["bitfinex","BTCUSD",1725892182365,0.54236,55314.0,55313.0,0.012]
["bitfinex","BTCUSD",1725892183597,0.807,55321.0,55313.0,0.012]
["bitfinex","BTCUSD",1725892183805,0.180786,55314.0,55313.0,0.012]
["bitfinex","BTCUSD",1725892184014,0.180786,55314.0,55313.0,0.4035]
["bitfinex","BTCUSD",1725892184698,0.542358,55314.0,55313.0,0.4035]
["bitfinex","BTCUSD",1725892185147,0.93229136,55314.0,55313.0,0.3915]
["bitfinex","BTCUSD",1725892185578,0.90401,55309.0,55308.0,0.1989]
["bitfinex","BTCUSD",1725892186008,0.542406,55309.0,55308.0,0.1989]
["bitfinex","BTCUSD",1725892186220,0.180802,55309.0,55308.0,0.2109]
["bitfinex","BTCUSD",1725892186693,0.542406,55309.0,55308.0,0.2109]
["bitfinex","BTCUSD",1725892186911,0.90401,55309.0,55308.0,0.2109]
["bitfinex","BTCUSD",1725892187154,0.90401,55309.0,55308.0,0.1989]
["bitfinex","BTCUSD",1725892187373,0.90401,55309.0,55302.0,0.1836]
["bitfinex","BTCUSD",1725892187374,0.361644,55303.0,55302.0,0.1836]
["bitfinex","BTCUSD",1725892187610,1.365754,55303.0,55302.0,0.1836]
["bitfinex","BTCUSD",1725892187820,0.180848,55295.0,55294.0,0.1836]
["bitfinex","BTCUSD",1725892188049,1.265936,55295.0,55294.0,0.1836]
["bitfinex","BTCUSD",1725892188316,1.365936,55295.0,55294.0,0.1836]
["bitfinex","BTCUSD",1725892189450,0.67091438,55295.0,55294.0,0.1836]
["bitfinex","BTCUSD",1725892189686,0.642544,55295.0,55294.0,0.1956]
["bitfinex","BTCUSD",1725892189915,1.00424,55295.0,55294.0,0.1956]
["bitfinex","BTCUSD",1725892190151,0.642544,55295.0,55294.0,0.1956]
["bitfinex","BTCUSD",1725892190378,1.00424,55295.0,55294.0,0.1956]
["bitfinex","BTCUSD",1725892190599,1.00424,55295.0,55294.0,0.1836]
["bitfinex","BTCUSD",1725892191508,1.365936,55295.0,55294.0,0.1836]
["bitfinex","BTCUSD",1725892191960,0.05711774,55304.0,55303.0,0.012]
["bitfinex","BTCUSD",1725892192220,0.4748,55317.0,55309.0,0.012]
["bitfinex","BTCUSD",1725892192450,0.807,55324.0,55310.0,0.01561553]
["bitfinex","BTCUSD",1725892192687,0.542386,55311.0,55310.0,0.01561553]
["bitfinex","BTCUSD",1725892192905,0.542386,55311.0,55310.0,0.012]
["bitfinex","BTCUSD",1725892194043,0.642386,55311.0,55310.0,0.012]
["bitfinex","BTCUSD",1725892194547,0.542349,55315.0,55314.0,0.012]
["bitfinex","BTCUSD",1725892195200,0.903916,55315.0,55314.0,0.012]
["bitfinex","BTCUSD",1725892195670,1.003916,55315.0,55314.0,0.012]
["bitfinex","BTCUSD",1725892196677,1.03227734,55315.0,55314.0,0.012]
["bitfinex","BTCUSD",1725892196931,0.903945,55313.0,55312.0,0.012]
["bitfinex","BTCUSD",1725892197177,1.003945,55313.0,55312.0,0.012]
["bitfinex","BTCUSD",1725892197424,0.542386,55311.0,55310.0,0.2981]
["bitfinex","BTCUSD",1725892197944,0.903977,55311.0,55310.0,0.2981]
["bitfinex","BTCUSD",1725892198414,1.265568,55311.0,55310.0,0.2981]
["bitfinex","BTCUSD",1725892198654,0.542386,55311.0,55310.0,0.2981]
["bitfinex","BTCUSD",1725892199132,0.180802,55309.0,55308.0,0.1849]
["bitfinex","BTCUSD",1725892199417,0.642406,55309.0,55308.0,0.1849]
["bitfinex","BTCUSD",1725892199648,1.00401,55309.0,55308.0,0.1849]
["bitfinex","BTCUSD",1725892199894,1.03237353,55309.0,55308.0,0.1849]
["bitfinex","BTCUSD",1725892200373,1.03237353,55309.0,55308.0,0.5737]
["bitfinex","BTCUSD",1725892200665,1.03237353,55309.0,55308.0,0.1849]
["bitfinex","BTCUSD",1725892200869,0.361615,55308.0,55303.0,0.4746]
["bitfinex","BTCUSD",1725892201082,0.180813,55306.0,55303.0,0.4746]
["bitfinex","BTCUSD",1725892201298,0.48997053,55309.0,55303.0,0.4746]
["bitfinex","BTCUSD",1725892201299,0.02836353,55309.0,55306.0,0.06]
["bitfinex","BTCUSD",1725892201523,0.02836353,55309.0,55308.0,0.623805]
["bitfinex","BTCUSD",1725892201739,0.02836353,55309.0,55308.0,0.6367]
["bitfinex","BTCUSD",1725892201995,0.93237353,55309.0,55308.0,0.6367]
["bitfinex","BTCUSD",1725892202232,0.57076953,55309.0,55308.0,0.6367]
["bitfinex","BTCUSD",1725892202451,0.02836353,55309.0,55308.0,0.6367]
["bitfinex","BTCUSD",1725892202672,0.57076953,55309.0,55308.0,0.5767]
["bitfinex","BTCUSD",1725892202893,1.03237353,55309.0,55308.0,0.1937]
["bitfinex","BTCUSD",1725892203119,1.39397753,55309.0,55308.0,0.1937]
["bitfinex","BTCUSD",1725892203604,1.03237353,55309.0,55308.0,0.1937]
["bitfinex","BTCUSD",1725892203851,0.30916553,55309.0,55308.0,0.1937]
["bitfinex","BTCUSD",1725892204067,0.93237353,55309.0,55308.0,0.1937]
["bitfinex","BTCUSD",1725892204297,0.57055191,55309.0,55308.0,0.1937]
["bitfinex","BTCUSD",1725892204549,0.10795774,55309.0,55308.0,0.796116]
["bitfinex","BTCUSD",1725892204764,0.02814591,55309.0,55308.0,0.86904807]
["bitfinex","BTCUSD",1725892205004,0.93215591,55309.0,55308.0,0.6077]
["bitfinex","BTCUSD",1725892205231,1.01196774,55309.0,55308.0,0.6077]
["bitfinex","BTCUSD",1725892205490,0.93215591,55309.0,55308.0,0.6077]
["bitfinex","BTCUSD",1725892205948,1.29375991,55309.0,55308.0,0.6077]
["bitfinex","BTCUSD",1725892206408,0.93215591,55309.0,55308.0,0.1937]
["bitfinex","BTCUSD",1725892206845,1.29375991,55309.0,55308.0,0.1937]
["bitfinex","BTCUSD",1725892207144,0.904092,55304.0,55303.0,0.001634]
["bitfinex","BTCUSD",1725892208081,0.10642133,55305.0,55304.0,0.06]
["bitfinex","BTCUSD",1725892208296,0.10642344,55306.0,55305.0,0.06]
["bitfinex","BTCUSD",1725892208725,0.07982461,55306.0,55305.0,0.06]
["bitfinex","BTCUSD",1725892209158,0.98388461,55306.0,55305.0,0.06]
["bitfinex","BTCUSD",1725892209375,1.03708285,55306.0,55305.0,0.6659]
["bitfinex","BTCUSD",1725892209595,0.904092,55304.0,55303.0,0.001634]
["bitfinex","BTCUSD",1725892209822,1.265729,55304.0,55303.0,0.001634]
["bitfinex","BTCUSD",1725892210065,1.365729,55304.0,55303.0,0.001634]
["bitfinex","BTCUSD",1725892210302,2.32216759,55304.0,55303.0,0.001634]
["bitfinex","BTCUSD",1725892210518,0.182854,55293.0,55274.0,0.19554]
["bitfinex","BTCUSD",1725892210732,0.182861,55291.0,55274.0,0.19554]
["bitfinex","BTCUSD",1725892210950,3.222028,55291.0,55274.0,0.00164]
["bitfinex","BTCUSD",1725892211179,3.27999718,55291.0,55274.0,0.00164]
["bitfinex","BTCUSD",1725892211445,2.94127518,55291.0,55274.0,0.00164]
["bitfinex","BTCUSD",1725892211695,2.94127518,55291.0,55290.0,5.4e-07]
["bitfinex","BTCUSD",1725892211696,3.3329276,55291.0,55290.0,5.4e-07]
["bitfinex","BTCUSD",1725892211902,3.3329276,55291.0,55274.0,0.00164]
["bitfinex","BTCUSD",1725892211903,1.266394,55275.0,55274.0,0.00164]
["bitfinex","BTCUSD",1725892212121,1.366394,55275.0,55274.0,0.00164]
["bitfinex","BTCUSD",1725892212610,2.096872,55275.0,55274.0,0.00164]
["bitfinex","BTCUSD",1725892212836,2.40195989,55275.0,55274.0,0.00164]
["bitfinex","BTCUSD",1725892213071,1.751221,55275.0,55274.0,0.00164]
["bitfinex","BTCUSD",1725892213281,1.728221,55275.0,55274.0,0.00164]
["bitfinex","BTCUSD",1725892213763,1.903821,55275.0,55274.0,0.00164]
["bitfinex","BTCUSD",1725892213982,1.926821,55275.0,55274.0,0.00164]
["bitfinex","BTCUSD",1725892214232,2.80658267,55275.0,55274.0,1e-06]
["bitfinex","BTCUSD",1725892214442,2.80658267,55275.0,55270.0,0.02]
["bitfinex","BTCUSD",1725892214443,1.266485,55271.0,55270.0,0.02]
["bitfinex","BTCUSD",1725892214689,2.613006,55271.0,55270.0,0.02]
["bitfinex","BTCUSD",1725892215373,1.628365,55270.0,55269.0,0.02709846]
["bitfinex","BTCUSD",1725892215626,2.043725,55270.0,55269.0,0.02709846]
["bitfinex","BTCUSD",1725892215839,2.405584,55270.0,55269.0,0.02709846]
["bitfinex","BTCUSD",1725892216743,2.437584,55270.0,55269.0,0.02709846]
["bitfinex","BTCUSD",1725892217005,2.799443,55270.0,55269.0,4.6e-07]
["bitfinex","BTCUSD",1725892217224,2.799443,55270.0,55251.0,0.00164]
["bitfinex","BTCUSD",1725892217225,1.266919,55252.0,55251.0,0.00164]
["bitfinex","BTCUSD",1725892217465,2.982157,55252.0,55251.0,0.00164]
["bitfinex","BTCUSD",1725892217705,1.659103,55245.0,55244.0,0.027594]
["bitfinex","BTCUSD",1725892217923,0.905122,55241.0,55239.0,0.55430836]
["bitfinex","BTCUSD",1725892218170,1.514569,55241.0,55235.0,0.00013]
["bitfinex","BTCUSD",1725892218411,1.87063074,55241.0,55235.0,0.00013]
["bitfinex","BTCUSD",1725892218649,1.738371,55241.0,55235.0,0.00013]
["bitfinex","BTCUSD",1725892218890,2.10042,55241.0,55240.0,0.006065]
["bitfinex","BTCUSD",1725892220032,2.23457707,55241.0,55240.0,0.006065]
["bitfinex","BTCUSD",1725892220322,2.17963803,55241.0,55240.0,0.006065]
["bitfinex","BTCUSD",1725892220746,2.17963803,55241.0,55235.0,0.00013]
["bitfinex","BTCUSD",1725892220747,1.629369,55236.0,55235.0,0.00013]
["bitfinex","BTCUSD",1725892220960,1.68218007,55236.0,55235.0,0.00013]
["bitfinex","BTCUSD",1725892221212,1.367287,55236.0,55235.0,0.00013]
["bitfinex","BTCUSD",1725892221437,1.367287,55236.0,55235.0,0.18513]
["bitfinex","BTCUSD",1725892221438,0.643123,55236.0,55235.0,0.18513]
["bitfinex","BTCUSD",1725892221690,0.281041,55236.0,55235.0,0.18513]
["bitfinex","BTCUSD",1725892221924,0.543114,55237.0,55236.0,0.06]
["bitfinex","BTCUSD",1725892222139,0.44118858,55253.0,55235.0,0.18513]
["bitfinex","BTCUSD",1725892222140,1.267287,55236.0,55235.0,0.18513]
["bitfinex","BTCUSD",1725892222398,1.629369,55236.0,55235.0,0.00013]
["bitfinex","BTCUSD",1725892222653,1.958374,55236.0,55235.0,0.00013]
["bitfinex","BTCUSD",1725892222897,2.167221,55236.0,55235.0,0.00013]
["bitfinex","BTCUSD",1725892223134,1.629517,55231.0,55230.0,0.02]
["bitfinex","BTCUSD",1725892223341,1.752517,55231.0,55230.0,0.02]
["bitfinex","BTCUSD",1725892223559,2.114632,55231.0,55230.0,0.02]
["bitfinex","BTCUSD",1725892224039,2.114632,55231.0,55218.0,0.10164]
["bitfinex","BTCUSD",1725892224040,1.629873,55219.0,55218.0,0.10164]
["bitfinex","BTCUSD",1725892224292,1.629873,55219.0,55218.0,7.8e-07]
["bitfinex","BTCUSD",1725892224293,2.022067,55219.0,55218.0,7.8e-07]
["bitfinex","BTCUSD",1725892224520,2.703067,55219.0,55218.0,7.8e-07]
["bitfinex","BTCUSD",1725892224773,1.729873,55219.0,55218.0,7.8e-07]
["bitfinex","BTCUSD",1725892224985,1.752873,55219.0,55218.0,7.8e-07]
["bitfinex","BTCUSD",1725892225223,1.729873,55219.0,55218.0,7.8e-07]
["bitfinex","BTCUSD",1725892225682,1.367679,55219.0,55218.0,7.8e-07]
["bitfinex","BTCUSD",1725892226373,1.005485,55219.0,55218.0,7.8e-07]
["bitfinex","BTCUSD",1725892226592,1.367679,55219.0,55218.0,7.8e-07]
["bitfinex","BTCUSD",1725892227048,0.905485,55219.0,55218.0,7.8e-07]
["bitfinex","BTCUSD",1725892227272,1.290679,55219.0,55218.0,7.8e-07]
["bitfinex","BTCUSD",1725892227491,1.69864826,55219.0,55218.0,7.8e-07]
["bitfinex","BTCUSD",1725892227973,2.06084226,55219.0,55218.0,7.8e-07]
["bitfinex","BTCUSD",1725892228229,2.09084226,55219.0,55218.0,7.8e-07]
["bitfinex","BTCUSD",1725892228455,1.630017,55214.0,55210.0,0.02]
["bitfinex","BTCUSD",1725892228671,2.092243,55214.0,55210.0,0.02]
["bitfinex","BTCUSD",1725892228879,2.115243,55214.0,55210.0,0.02]
["bitfinex","BTCUSD",1725892229326,1.753017,55214.0,55210.0,0.02]
["bitfinex","BTCUSD",1725892230003,0.905565,55214.0,55213.0,0.40674]
["bitfinex","BTCUSD",1725892230232,0.919565,55214.0,55213.0,0.60694]
["bitfinex","BTCUSD",1725892230668,0.557339,55214.0,55213.0,0.60694]
["bitfinex","BTCUSD",1725892230877,0.919565,55214.0,55213.0,0.60694]
["bitfinex","BTCUSD",1725892231352,0.557339,55214.0,55213.0,0.735634]
["bitfinex","BTCUSD",1725892231584,0.557339,55214.0,55213.0,0.66594]
["bitfinex","BTCUSD",1725892231585,0.543339,55214.0,55213.0,0.66594]
["bitfinex","BTCUSD",1725892231804,0.181113,55214.0,55213.0,0.66594]
["bitfinex","BTCUSD",1725892232037,0.919565,55214.0,55213.0,0.66594]
["bitfinex","BTCUSD",1725892232469,0.919565,55214.0,55213.0,0.00164]
["bitfinex","BTCUSD",1725892232470,1.267791,55214.0,55213.0,0.00164]
["bitfinex","BTCUSD",1725892232694,1.41356626,55214.0,55213.0,0.00164]
["bitfinex","BTCUSD",1725892232960,1.019565,55214.0,55213.0,0.00164]
["bitfinex","BTCUSD",1725892233224,0.114,55214.0,55213.0,0.3782]
["bitfinex","BTCUSD",1725892233463,0.281113,55214.0,55213.0,0.5617]
["bitfinex","BTCUSD",1725892233677,0.1,55214.0,55213.0,0.6217]
["bitfinex","BTCUSD",1725892233887,0.181113,55214.0,55213.0,0.6217]
["bitfinex","BTCUSD",1725892234101,0.1,55217.0,55215.0,0.06]
["bitfinex","BTCUSD",1725892234353,0.1,55217.0,55213.0,0.5617]
["bitfinex","BTCUSD",1725892234354,0.281103,55217.0,55216.0,0.06]
["bitfinex","BTCUSD",1725892234554,0.64331,55217.0,55216.0,0.06]
["bitfinex","BTCUSD",1725892234790,0.281103,55217.0,55216.0,0.06]
["bitfinex","BTCUSD",1725892235052,0.64331,55217.0,55216.0,0.06]
["bitfinex","BTCUSD",1725892235747,1.005517,55217.0,55216.0,0.06]
["bitfinex","BTCUSD",1725892235754,1.005517,55217.0,55213.0,0.0016]
["bitfinex","BTCUSD",1725892235755,0.905565,55214.0,55213.0,0.0016]
["bitfinex","BTCUSD",1725892235998,1.281791,55214.0,55213.0,0.0016]
["bitfinex","BTCUSD",1725892236217,1.744017,55214.0,55213.0,0.0016]
["bitfinex","BTCUSD",1725892236429,1.367791,55214.0,55213.0,0.0016]
["bitfinex","BTCUSD",1725892236657,1.367791,55214.0,55213.0,0.185]
["bitfinex","BTCUSD",1725892237352,1.36757314,55214.0,55213.0,0.185]
["bitfinex","BTCUSD",1725892237583,1.72979914,55214.0,55213.0,0.185]
["bitfinex","BTCUSD",1725892238491,1.36757314,55214.0,55213.0,0.185]
["bitfinex","BTCUSD",1725892238978,1.38157314,55214.0,55213.0,0.185]
["bitfinex","BTCUSD",1725892239436,1.01934714,55214.0,55213.0,0.185]
["bitfinex","BTCUSD",1725892239676,1.36757314,55214.0,55213.0,0.185]
["bitfinex","BTCUSD",1725892239911,1.38157314,55214.0,55213.0,0.0016]
["bitfinex","BTCUSD",1725892240152,1.74379914,55214.0,55213.0,0.0016]
["bitfinex","BTCUSD",1725892240412,1.74379914,55214.0,55210.0,0.02]
["bitfinex","BTCUSD",1725892240413,1.267861,55211.0,55210.0,0.02]
["bitfinex","BTCUSD",1725892240642,1.730107,55211.0,55210.0,0.02]
["bitfinex","BTCUSD",1725892240864,1.730107,55211.0,55205.0,1e-06]
["bitfinex","BTCUSD",1725892240865,1.630255,55206.0,55205.0,1e-06]
["bitfinex","BTCUSD",1725892241126,1.630255,55206.0,55187.0,0.06]
["bitfinex","BTCUSD",1725892241127,0.181198,55188.0,55187.0,0.55430836]
["bitfinex","BTCUSD",1725892241386,0.03,55197.0,55168.0,0.09342322]
["bitfinex","BTCUSD",1725892241387,0.3988,55196.0,55168.0,0.09342322]
["bitfinex","BTCUSD",1725892241651,0.2189,55194.0,55168.0,0.09342322]
["bitfinex","BTCUSD",1725892241896,0.543783,55169.0,55168.0,0.09342322]
["bitfinex","BTCUSD",1725892242121,1.006305,55169.0,55168.0,0.15342322]
["bitfinex","BTCUSD",1725892242341,0.643783,55169.0,55168.0,0.15342322]
["bitfinex","BTCUSD",1725892242563,1.006305,55169.0,55168.0,0.15342322]
["bitfinex","BTCUSD",1725892242811,0.643783,55169.0,55168.0,0.15342322]
["bitfinex","BTCUSD",1725892243291,1.006305,55169.0,55168.0,0.15342322]
["bitfinex","BTCUSD",1725892243565,1.018305,55169.0,55168.0,0.12342322]
["bitfinex","BTCUSD",1725892243800,1.006305,55169.0,55168.0,0.15342322]
["bitfinex","BTCUSD",1725892244058,1.006305,55169.0,55168.0,0.12342322]
["bitfinex","BTCUSD",1725892244305,0.643783,55169.0,55168.0,0.15342322]
["bitfinex","BTCUSD",1725892244543,0.655783,55169.0,55168.0,0.15342322]
["bitfinex","BTCUSD",1725892244772,0.012,55169.0,55168.0,0.15342322]
["bitfinex","BTCUSD",1725892244992,0.012,55169.0,55168.0,0.55232322]
["bitfinex","BTCUSD",1725892245466,0.012,55169.0,55168.0,0.55432322]
["bitfinex","BTCUSD",1725892245724,0.362379,55191.0,55168.0,0.55432322]
["bitfinex","BTCUSD",1725892245725,0.55430836,55193.0,55182.0,0.06]
["bitfinex","BTCUSD",1725892245950,0.181211,55184.0,55183.0,0.5794]
["bitfinex","BTCUSD",1725892246196,0.543645,55183.0,55182.0,0.06]
["bitfinex","BTCUSD",1725892246927,0.543645,55183.0,55182.0,0.048]
["bitfinex","BTCUSD",1725892247663,0.543645,55183.0,55174.0,0.048]
["bitfinex","BTCUSD",1725892247664,0.724966,55175.0,55174.0,0.048]
["bitfinex","BTCUSD",1725892247887,0.543724,55175.0,55174.0,0.048]
["bitfinex","BTCUSD",1725892248125,1.006207,55175.0,55174.0,0.048]
["bitfinex","BTCUSD",1725892248411,0.181257,55170.0,55169.0,0.048]
["bitfinex","BTCUSD",1725892248699,0.1,55175.0,55174.0,0.048]
["bitfinex","BTCUSD",1725892248930,0.281241,55175.0,55174.0,0.048]
["bitfinex","BTCUSD",1725892249427,0.181238,55176.0,55175.0,0.4347]
["bitfinex","BTCUSD",1725892249668,0.1,55176.0,55175.0,0.4347]
["bitfinex","BTCUSD",1725892249907,0.1,55176.0,55175.0,0.4327]
["bitfinex","BTCUSD",1725892250148,0.24964197,55197.0,55185.0,0.048]
["bitfinex","BTCUSD",1725892250149,0.05644197,55197.0,55185.0,0.048]
["bitfinex","BTCUSD",1725892250387,0.1982,55206.0,55175.0,0.61147]
["bitfinex","BTCUSD",1725892250388,0.181188,55191.0,55190.0,0.048]
["bitfinex","BTCUSD",1725892250632,0.181198,55188.0,55187.0,0.039]
["bitfinex","BTCUSD",1725892250878,0.181205,55186.0,55185.0,0.039]
["bitfinex","BTCUSD",1725892251119,0.05644197,55200.0,55183.0,0.1913]
["bitfinex","BTCUSD",1725892251120,0.181202,55187.0,55186.0,0.039]
["bitfinex","BTCUSD",1725892251366,0.543606,55187.0,55186.0,0.039]
["bitfinex","BTCUSD",1725892251610,0.181202,55187.0,55186.0,0.039]
["bitfinex","BTCUSD",1725892251848,0.181185,55192.0,55188.0,0.039]
["bitfinex","BTCUSD",1725892252102,0.1,55191.0,55188.0,0.039]
["bitfinex","BTCUSD",1725892252355,0.004,55197.0,55183.0,0.17771345]
["bitfinex","BTCUSD",1725892252616,0.181176,55195.0,55184.0,0.02359429]
["bitfinex","BTCUSD",1725892252858,0.362269,55208.0,55185.0,0.3968]
["bitfinex","BTCUSD",1725892252859,0.181197,55189.0,55185.0,0.3968]
["bitfinex","BTCUSD",1725892253100,0.55430836,55207.0,55188.0,0.001]
["bitfinex","BTCUSD",1725892253348,0.181195,55189.0,55188.0,0.001]
["bitfinex","BTCUSD",1725892253607,0.004,55192.0,55185.0,0.3968]
["bitfinex","BTCUSD",1725892253852,0.181205,55186.0,55185.0,0.3968]
["bitfinex","BTCUSD",1725892254097,0.96246697,55186.0,55185.0,0.3968]
["bitfinex","BTCUSD",1725892254335,0.004,55195.0,55183.0,0.17771345]
["bitfinex","BTCUSD",1725892254336,0.906057,55184.0,55183.0,0.17771345]
["bitfinex","BTCUSD",1725892254839,0.1,55191.0,55168.0,0.10034222]
["bitfinex","BTCUSD",1725892255088,0.05644197,55193.0,55168.0,0.10034222]
["bitfinex","BTCUSD",1725892255089,0.18125,55173.0,55168.0,0.10034222]
["bitfinex","BTCUSD",1725892255328,0.1,55181.0,55169.0,0.4165]
["bitfinex","BTCUSD",1725892255566,0.1,55181.0,55170.0,0.1964]
["bitfinex","BTCUSD",1725892255811,0.181205,55186.0,55185.0,0.001]
["bitfinex","BTCUSD",1725892256091,0.643615,55186.0,55185.0,0.001]
["bitfinex","BTCUSD",1725892256345,0.643615,55186.0,55170.0,0.1964]
["bitfinex","BTCUSD",1725892256346,0.1,55186.0,55170.0,0.1964]
["bitfinex","BTCUSD",1725892256606,0.181251,55172.0,55170.0,0.1964]
["bitfinex","BTCUSD",1725892256854,0.543763,55171.0,55170.0,0.1964]
["bitfinex","BTCUSD",1725892257095,0.906272,55171.0,55170.0,0.1964]
["bitfinex","BTCUSD",1725892257563,0.362487,55175.0,55170.0,0.1964]
["bitfinex","BTCUSD",1725892257564,0.181242,55175.0,55170.0,0.1964]
["bitfinex","BTCUSD",1725892257830,0.1,55177.0,55168.0,0.10034222]
["bitfinex","BTCUSD",1725892257831,0.906305,55169.0,55168.0,0.10034222]
["bitfinex","BTCUSD",1725892258046,1.268827,55169.0,55168.0,0.10034222]
["bitfinex","BTCUSD",1725892258285,0.643783,55169.0,55168.0,0.10034222]
["bitfinex","BTCUSD",1725892258520,1.006305,55169.0,55168.0,0.10034222]
["bitfinex","BTCUSD",1725892259008,1.731349,55169.0,55168.0,0.10034222]
["bitfinex","BTCUSD",1725892259255,1.368827,55169.0,55168.0,0.10034222]
["bitfinex","BTCUSD",1725892259715,1.731349,55169.0,55168.0,0.10034222]
["bitfinex","BTCUSD",1725892260216,1.73113089,55169.0,55168.0,0.10034222]
["bitfinex","BTCUSD",1725892260449,1.36860889,55169.0,55168.0,0.10034222]
["bitfinex","BTCUSD",1725892260680,1.74513089,55169.0,55168.0,0.10034222]
["bitfinex","BTCUSD",1725892261141,1.73113089,55169.0,55168.0,0.10034222]
["bitfinex","BTCUSD",1725892262623,1.661524,55163.0,55162.0,1e-06]
["bitfinex","BTCUSD",1725892262875,1.661524,55163.0,55143.0,0.65430836]
["bitfinex","BTCUSD",1725892262876,0.18132,55151.0,55143.0,0.65430836]
["bitfinex","BTCUSD",1725892263098,0.18132,55151.0,55150.0,0.00331319]
["bitfinex","BTCUSD",1725892263099,1.77274,55151.0,55150.0,0.00331319]
["bitfinex","BTCUSD",1725892263326,2.13538,55151.0,55150.0,0.00331319]
["bitfinex","BTCUSD",1725892263573,2.1883933,55151.0,55150.0,0.00331319]
["bitfinex","BTCUSD",1725892263832,2.6148933,55151.0,55150.0,0.00331319]
["bitfinex","BTCUSD",1725892264104,2.59188416,55151.0,55150.0,0.00331319]
["bitfinex","BTCUSD",1725892264325,2.17624,55151.0,55150.0,0.00331319]
["bitfinex","BTCUSD",1725892264580,2.19924,55151.0,55150.0,0.00331319]
["bitfinex","BTCUSD",1725892264802,2.17624,55151.0,55150.0,0.00331319]
["bitfinex","BTCUSD",1725892265067,0.5175,55151.0,55150.0,0.00331319]
["bitfinex","BTCUSD",1725892265326,0.5175,55151.0,55150.0,0.61421319]
["bitfinex","BTCUSD",1725892265327,0.014,55151.0,55150.0,0.61421319]
["bitfinex","BTCUSD",1725892265561,0.014,55151.0,55150.0,0.88895751]
["bitfinex","BTCUSD",1725892265809,0.18075974,55176.0,55150.0,0.88895751]
["bitfinex","BTCUSD",1725892265810,0.05300416,55175.0,55163.0,0.6409]
["bitfinex","BTCUSD",1725892266048,0.55430836,55175.0,55164.0,0.002]
["bitfinex","BTCUSD",1725892266272,0.05300416,55182.0,55163.0,0.6109]
["bitfinex","BTCUSD",1725892266273,0.05510654,55174.0,55163.0,0.6109]
["bitfinex","BTCUSD",1725892266539,0.05300416,55181.0,55165.0,0.362546]
["bitfinex","BTCUSD",1725892266756,0.05300416,55181.0,55167.0,0.181266]
["bitfinex","BTCUSD",1725892266757,0.181242,55175.0,55167.0,0.181266]
["bitfinex","BTCUSD",1725892266979,0.362465,55178.0,55166.0,0.0867078]
["bitfinex","BTCUSD",1725892267208,0.362471,55177.0,55166.0,0.032]
["bitfinex","BTCUSD",1725892267455,0.36245,55180.0,55171.0,0.002]
["bitfinex","BTCUSD",1725892267693,0.000816,55183.0,55171.0,0.002]
["bitfinex","BTCUSD",1725892267694,0.000816,55183.0,55171.0,0.03]
["bitfinex","BTCUSD",1725892267941,0.19523,55179.0,55172.0,0.002]
["bitfinex","BTCUSD",1725892268175,0.014,55179.0,55173.0,0.0233257]
["bitfinex","BTCUSD",1725892268423,0.000816,55183.0,55171.0,0.032]
["bitfinex","BTCUSD",1725892268668,0.000816,55183.0,55173.0,0.03]
["bitfinex","BTCUSD",1725892268942,0.000816,55183.0,55176.0,0.362476]
["bitfinex","BTCUSD",1725892269162,0.000816,55183.0,55179.0,0.3822]
["bitfinex","BTCUSD",1725892269652,0.000816,55183.0,55182.0,0.002]
["bitfinex","BTCUSD",1725892269876,0.000816,55183.0,55182.0,0.26552]
["bitfinex","BTCUSD",1725892270119,0.000816,55183.0,55182.0,0.2171]
["bitfinex","BTCUSD",1725892270366,0.000816,55183.0,55182.0,0.1871]
["bitfinex","BTCUSD",1725892270620,0.544461,55183.0,55182.0,0.1871]
["bitfinex","BTCUSD",1725892270849,0.182031,55183.0,55182.0,0.1871]
["bitfinex","BTCUSD",1725892271086,0.186031,55183.0,55182.0,0.1871]
["bitfinex","BTCUSD",1725892271311,0.000816,55183.0,55182.0,0.1871]
["bitfinex","BTCUSD",1725892271550,0.725676,55183.0,55182.0,0.1871]
["bitfinex","BTCUSD",1725892271777,0.547461,55183.0,55182.0,0.1871]
["bitfinex","BTCUSD",1725892272229,0.909891,55183.0,55182.0,0.1871]
["bitfinex","BTCUSD",1725892272456,0.909891,55183.0,55165.0,0.385]
["bitfinex","BTCUSD",1725892272457,0.181271,55166.0,55165.0,0.385]
["bitfinex","BTCUSD",1725892272946,0.906255,55166.0,55165.0,0.5794]
["bitfinex","BTCUSD",1725892273166,0.905855,55166.0,55165.0,0.5794]
["bitfinex","BTCUSD",1725892273385,0.905655,55166.0,55165.0,0.1944]
["bitfinex","BTCUSD",1725892273872,0.95866348,55166.0,55165.0,0.1944]
["bitfinex","BTCUSD",1725892274168,0.31404021,55167.0,55165.0,0.03100343]
["bitfinex","BTCUSD",1725892274400,0.13277122,55170.0,55165.0,0.03100343]
["bitfinex","BTCUSD",1725892274401,0.05290848,55170.0,55165.0,0.03100343]
["bitfinex","BTCUSD",1725892274625,0.0008,55166.0,55165.0,0.04400343]
["bitfinex","BTCUSD",1725892274852,0.907155,55166.0,55165.0,0.013]
["bitfinex","BTCUSD",1725892275108,0.906402,55163.0,55162.0,0.001632]
["bitfinex","BTCUSD",1725892275790,0.18128,55163.0,55162.0,0.001632]
["bitfinex","BTCUSD",1725892276040,0.181269,55167.0,55162.0,0.0427552]
["bitfinex","BTCUSD",1725892276260,0.362527,55169.0,55162.0,0.001632]
["bitfinex","BTCUSD",1725892276511,0.906402,55163.0,55162.0,0.001632]
["bitfinex","BTCUSD",1725892277003,0.009,55167.0,55162.0,0.001632]
["bitfinex","BTCUSD",1725892277231,0.181259,55170.0,55164.0,0.1807]
["bitfinex","BTCUSD",1725892277457,0.908402,55163.0,55162.0,0.001632]
["bitfinex","BTCUSD",1725892277687,0.908402,55163.0,55162.0,0.002632]
["bitfinex","BTCUSD",1725892277688,1.633524,55163.0,55162.0,0.002632]
["bitfinex","BTCUSD",1725892277909,2.019085,55163.0,55162.0,0.002632]
["bitfinex","BTCUSD",1725892278124,2.36830776,55163.0,55162.0,0.001632]
["bitfinex","BTCUSD",1725892278363,3.31451179,55163.0,55162.0,1e-06]
["bitfinex","BTCUSD",1725892278637,3.82339694,55163.0,55162.0,1e-06]
["bitfinex","BTCUSD",1725892278903,4.0589374,55163.0,55162.0,1e-06]
["bitfinex","BTCUSD",1725892279152,4.0589374,55163.0,55150.0,0.00494719]
["bitfinex","BTCUSD",1725892279153,2.44916,55151.0,55150.0,1.9e-07]
["bitfinex","BTCUSD",1725892279384,3.63886,55151.0,55150.0,1.9e-07]
["bitfinex","BTCUSD",1725892279623,3.67886,55151.0,55150.0,1.9e-07]
["bitfinex","BTCUSD",1725892279854,3.70186,55151.0,55150.0,1.9e-07]
["bitfinex","BTCUSD",1725892280111,0.032,55145.0,55144.0,0.07746218]
["bitfinex","BTCUSD",1725892280348,0.032,55145.0,55134.0,0.14999999]
["bitfinex","BTCUSD",1725892280349,0.649443,55144.0,55143.0,0.06865518]
["bitfinex","BTCUSD",1725892280573,4.23479075,55144.0,55143.0,0.06865518]
["bitfinex","BTCUSD",1725892280817,3.6359801,55144.0,55143.0,0.03238618]
["bitfinex","BTCUSD",1725892281041,2.38992877,55144.0,55143.0,0.03238618]
["bitfinex","BTCUSD",1725892281300,3.10759177,55144.0,55143.0,0.03238618]
["bitfinex","BTCUSD",1725892281568,1.361471,55141.0,55140.0,0.35967423]
["bitfinex","BTCUSD",1725892281815,1.361471,55141.0,55134.0,0.14999999]
["bitfinex","BTCUSD",1725892281816,1.136117,55135.0,55134.0,0.02544399]
["bitfinex","BTCUSD",1725892282059,1.136117,55135.0,55103.0,0.14999999]
["bitfinex","BTCUSD",1725892282061,1.302069,55115.0,55103.0,0.14999999]
["bitfinex","BTCUSD",1725892282324,0.907375,55104.0,55103.0,0.11229998]
["bitfinex","BTCUSD",1725892282541,0.1,55104.0,55103.0,0.11229998]
["bitfinex","BTCUSD",1725892282774,0.181475,55104.0,55103.0,0.09553477]
["bitfinex","BTCUSD",1725892283221,1.009375,55104.0,55103.0,0.09053477]
["bitfinex","BTCUSD",1725892283505,1.231075,55104.0,55103.0,0.09053477]
["bitfinex","BTCUSD",1725892283754,1.231075,55104.0,55103.0,0.01279334]
["bitfinex","BTCUSD",1725892283755,1.617025,55104.0,55103.0,0.01279334]
["bitfinex","BTCUSD",1725892284006,2.76447701,55104.0,55103.0,0.01279334]
["bitfinex","BTCUSD",1725892284241,2.52212901,55104.0,55103.0,0.01279334]
["bitfinex","BTCUSD",1725892284476,0.03,55082.0,55072.0,0.011065]
["bitfinex","BTCUSD",1725892284736,0.363024,55093.0,55072.0,0.011065]
["bitfinex","BTCUSD",1725892284737,0.4055,55085.0,55074.0,0.02173736]
["bitfinex","BTCUSD",1725892284987,0.363097,55082.0,55072.0,0.011065]
["bitfinex","BTCUSD",1725892285216,0.1,55081.0,55076.0,0.03]
["bitfinex","BTCUSD",1725892285469,0.1,55084.0,55082.0,0.181545]
["bitfinex","BTCUSD",1725892285739,0.01889999,55086.0,55085.0,0.181537]
["bitfinex","BTCUSD",1725892285954,0.181506,55095.0,55085.0,0.02151671]
["bitfinex","BTCUSD",1725892286177,0.181506,55095.0,55084.0,0.03]
["bitfinex","BTCUSD",1725892286178,0.363022,55093.0,55079.0,0.03]
["bitfinex","BTCUSD",1725892286456,0.363022,55093.0,55077.0,0.1983]
["bitfinex","BTCUSD",1725892286457,0.544681,55078.0,55077.0,0.3936]
["bitfinex","BTCUSD",1725892286701,0.181563,55078.0,55073.0,0.09939999]
["bitfinex","BTCUSD",1725892286971,0.786,55092.0,55073.0,0.09939999]
["bitfinex","BTCUSD",1725892287199,0.786,55092.0,55075.0,0.03]
["bitfinex","BTCUSD",1725892287200,0.181536,55086.0,55075.0,0.03]
["bitfinex","BTCUSD",1725892287420,0.0002,55098.0,55083.0,0.0298]
["bitfinex","BTCUSD",1725892287672,0.01889999,55099.0,55076.0,0.39723002]
["bitfinex","BTCUSD",1725892287673,0.003,55085.0,55084.0,0.23122957]
["bitfinex","BTCUSD",1725892287906,0.003,55085.0,55084.0,0.60912957]
["bitfinex","BTCUSD",1725892288134,0.01889999,55099.0,55092.0,0.0292]
["bitfinex","BTCUSD",1725892288389,0.01889999,55099.0,55084.0,0.94291057]
["bitfinex","BTCUSD",1725892288390,0.55430836,55095.0,55085.0,0.0288]
["bitfinex","BTCUSD",1725892288642,0.002,55103.0,55084.0,0.576]
["bitfinex","BTCUSD",1725892288643,0.004,55086.0,55084.0,0.576]
["bitfinex","BTCUSD",1725892288883,0.181519,55091.0,55084.0,0.576]
["bitfinex","BTCUSD",1725892289134,0.362983,55099.0,55090.0,0.0287]
["bitfinex","BTCUSD",1725892289381,0.01889999,55105.0,55093.0,0.0287]
["bitfinex","BTCUSD",1725892289632,0.362951,55104.0,55093.0,0.0287]
["bitfinex","BTCUSD",1725892289873,0.0013,55099.0,55084.0,0.576]
["bitfinex","BTCUSD",1725892290117,0.0013,55100.0,55084.0,0.63647]
["bitfinex","BTCUSD",1725892290339,0.181486,55101.0,55093.0,0.0287]
["bitfinex","BTCUSD",1725892290567,0.181488,55100.0,55094.0,0.00362923]
["bitfinex","BTCUSD",1725892290812,0.01889999,55105.0,55094.0,0.00362923]
["bitfinex","BTCUSD",1725892290813,0.01889999,55105.0,55094.0,0.00362922]
["bitfinex","BTCUSD",1725892291053,0.11889999,55105.0,55094.0,0.03132922]
["bitfinex","BTCUSD",1725892291275,0.01889999,55105.0,55099.0,0.0277]
["bitfinex","BTCUSD",1725892291523,0.3629,55112.0,55096.0,0.0277]
["bitfinex","BTCUSD",1725892291524,0.55430836,55111.0,55096.0,0.0277]
["bitfinex","BTCUSD",1725892291767,0.195486,55101.0,55099.0,0.0277]
["bitfinex","BTCUSD",1725892292006,0.014,55101.0,55097.0,0.1801]
["bitfinex","BTCUSD",1725892292235,0.014,55101.0,55099.0,0.0277]
["bitfinex","BTCUSD",1725892292460,0.014,55101.0,55100.0,0.03132853]
["bitfinex","BTCUSD",1725892292691,0.014,55101.0,55095.0,0.0277]
["bitfinex","BTCUSD",1725892292919,0.014,55101.0,55094.0,0.1999]
["bitfinex","BTCUSD",1725892292920,0.181504,55095.0,55094.0,0.1999]
["bitfinex","BTCUSD",1725892293155,0.544513,55095.0,55094.0,0.1999]
["bitfinex","BTCUSD",1725892293391,0.907522,55095.0,55094.0,0.1799]
["bitfinex","BTCUSD",1725892293651,0.544612,55085.0,55084.0,0.001632]
["bitfinex","BTCUSD",1725892293885,1.270762,55085.0,55084.0,0.001632]
["bitfinex","BTCUSD",1725892294350,0.907687,55085.0,55084.0,0.001632]
["bitfinex","BTCUSD",1725892294580,0.181537,55085.0,55084.0,0.001632]
["bitfinex","BTCUSD",1725892294810,0.544612,55085.0,55084.0,0.001632]
["bitfinex","BTCUSD",1725892295031,0.181537,55085.0,55084.0,0.001632]
["bitfinex","BTCUSD",1725892295551,0.544612,55085.0,55084.0,0.001632]
["bitfinex","BTCUSD",1725892295774,1.270762,55085.0,55084.0,0.001632]
["bitfinex","BTCUSD",1725892296018,0.907687,55085.0,55084.0,0.001632]
["bitfinex","BTCUSD",1725892296666,0.002,55090.0,55058.0,0.00164]
["bitfinex","BTCUSD",1725892296667,0.03,55087.0,55058.0,0.00164]
["bitfinex","BTCUSD",1725892296870,0.544819,55064.0,55058.0,0.00164]
["bitfinex","BTCUSD",1725892297111,0.181606,55064.0,55058.0,0.00164]
["bitfinex","BTCUSD",1725892297427,1.271245,55064.0,55058.0,0.00164]
["bitfinex","BTCUSD",1725892297671,0.4035,55072.0,55058.0,0.00164]
["bitfinex","BTCUSD",1725892297945,0.03,55083.0,55058.0,0.00164]
["bitfinex","BTCUSD",1725892297946,0.55430836,55081.0,55058.0,0.00527105]
["bitfinex","BTCUSD",1725892298216,0.363122,55078.0,55064.0,0.01863105]
["bitfinex","BTCUSD",1725892298497,0.181581,55072.0,55064.0,0.015]
["bitfinex","BTCUSD",1725892298699,0.03,55092.0,55063.0,0.10839999]
["bitfinex","BTCUSD",1725892298934,0.55430836,55087.0,55065.0,0.03363083]
["bitfinex","BTCUSD",1725892299169,0.363099,55082.0,55071.0,0.181581]
["bitfinex","BTCUSD",1725892299444,0.03,55092.0,55072.0,0.0181581]
["bitfinex","BTCUSD",1725892299715,0.03,55092.0,55063.0,0.10839999]
["bitfinex","BTCUSD",1725892299716,0.54472,55074.0,55073.0,0.5645]
["bitfinex","BTCUSD",1725892299932,0.181573,55074.0,55073.0,0.1802]
["bitfinex","BTCUSD",1725892300383,0.54472,55074.0,55073.0,0.1802]
["bitfinex","BTCUSD",1725892300608,0.907867,55074.0,55073.0,0.1802]
["bitfinex","BTCUSD",1725892300839,0.3849,55077.0,55064.0,0.001]
["bitfinex","BTCUSD",1725892301087,0.544819,55064.0,55063.0,0.07839999]
["bitfinex","BTCUSD",1725892301801,0.363198,55067.0,55063.0,0.07839999]
["bitfinex","BTCUSD",1725892301802,0.181605,55065.0,55063.0,0.07839999]
["bitfinex","BTCUSD",1725892302025,0.363198,55067.0,55063.0,0.07839999]
["bitfinex","BTCUSD",1725892302026,0.181601,55066.0,55063.0,0.07839999]
["bitfinex","BTCUSD",1725892302265,0.181606,55064.0,55063.0,0.07839999]
["bitfinex","BTCUSD",1725892302723,0.544819,55064.0,55063.0,0.07839999]
["bitfinex","BTCUSD",1725892302966,0.544819,55064.0,55063.0,0.08003399]
["bitfinex","BTCUSD",1725892302967,0.181606,55064.0,55063.0,0.08003399]
["bitfinex","BTCUSD",1725892303214,0.1,55076.0,55063.0,0.08003399]
["bitfinex","BTCUSD",1725892303462,0.002,55076.0,55063.0,0.08003399]
["bitfinex","BTCUSD",1725892303687,0.363199,55067.0,55063.0,0.08003399]
["bitfinex","BTCUSD",1725892303933,0.181605,55065.0,55063.0,0.08003399]
["bitfinex","BTCUSD",1725892304193,0.182606,55064.0,55063.0,0.08003399]
["bitfinex","BTCUSD",1725892304457,1.272245,55064.0,55063.0,0.08003399]
["bitfinex","BTCUSD",1725892304693,1.371245,55064.0,55063.0,0.08003399]
["bitfinex","BTCUSD",1725892304914,1.401245,55064.0,55063.0,0.08003399]
["bitfinex","BTCUSD",1725892305140,1.371245,55064.0,55063.0,0.08003399]
["bitfinex","BTCUSD",1725892305361,0.544819,55064.0,55063.0,0.08003399]
["bitfinex","BTCUSD",1725892305589,0.908032,55064.0,55063.0,0.08003399]
["bitfinex","BTCUSD",1725892305835,0.54460054,55064.0,55063.0,0.08003399]
["bitfinex","BTCUSD",1725892306059,0.90781354,55064.0,55063.0,0.08003399]
["bitfinex","BTCUSD",1725892306290,1.27102654,55064.0,55063.0,0.08003399]
["bitfinex","BTCUSD",1725892306754,0.90781354,55064.0,55063.0,0.08003399]
["bitfinex","BTCUSD",1725892306980,1.40802654,55064.0,55063.0,0.0077944]
["bitfinex","BTCUSD",1725892307250,2.32953954,55064.0,55063.0,0.0077944]
["bitfinex","BTCUSD",1725892307517,2.32953954,55064.0,55033.0,0.14999999]
["bitfinex","BTCUSD",1725892307518,1.135317,55044.0,55033.0,0.14999999]
["bitfinex","BTCUSD",1725892307728,0.00552471,55050.0,55041.0,0.1978]
["bitfinex","BTCUSD",1725892307959,0.00552471,55050.0,55044.0,0.0036326]
["bitfinex","BTCUSD",1725892308202,0.00552471,55050.0,55045.0,0.00363243]
["bitfinex","BTCUSD",1725892308203,0.00532471,55050.0,55045.0,0.00363243]
["bitfinex","BTCUSD",1725892308426,0.00532471,55050.0,55046.0,0.01036324]
["bitfinex","BTCUSD",1725892308648,0.00522471,55050.0,55043.0,0.14863242]
["bitfinex","BTCUSD",1725892308886,0.181657,55049.0,55043.0,0.14863242]
["bitfinex","BTCUSD",1725892309128,0.00512471,55050.0,55043.0,0.14863242]
["bitfinex","BTCUSD",1725892309590,0.00482471,55050.0,55043.0,0.14863242]
["bitfinex","BTCUSD",1725892309849,0.00482471,55050.0,55044.0,0.03464324]
["bitfinex","BTCUSD",1725892309850,0.00452471,55050.0,55044.0,0.03464324]
["bitfinex","BTCUSD",1725892310065,0.00452471,55050.0,55045.0,0.411]
["bitfinex","BTCUSD",1725892310066,0.00442471,55050.0,55045.0,0.411]
["bitfinex","BTCUSD",1725892310351,0.00442471,55050.0,55044.0,0.03464324]
["bitfinex","BTCUSD",1725892310352,0.00432471,55050.0,55049.0,1.56378]
["bitfinex","BTCUSD",1725892310598,0.00412471,55050.0,55049.0,0.837156]
["bitfinex","BTCUSD",1725892310840,0.01112471,55050.0,55049.0,0.5955]
["bitfinex","BTCUSD",1725892311089,0.01112471,55050.0,55049.0,1.6444962]
["bitfinex","BTCUSD",1725892311325,0.00412471,55050.0,55049.0,1.6444962]
["bitfinex","BTCUSD",1725892311777,0.00512471,55050.0,55049.0,0.6876842]
["bitfinex","BTCUSD",1725892312039,0.00512471,55050.0,55049.0,1.6723962]
["bitfinex","BTCUSD",1725892312292,0.003149,55060.0,55059.0,1.203269]
["bitfinex","BTCUSD",1725892312530,0.003149,55060.0,55059.0,1.3235959]
["bitfinex","BTCUSD",1725892312844,0.003149,55060.0,55059.0,1.6868419]
["bitfinex","BTCUSD",1725892313338,0.04936646,55085.0,55074.0,0.181572]
["bitfinex","BTCUSD",1725892313603,0.55430836,55086.0,55066.0,0.06]
["bitfinex","BTCUSD",1725892313604,0.363109,55080.0,55067.0,0.54715832]
["bitfinex","BTCUSD",1725892313821,0.55430836,55086.0,55067.0,0.54715832]
["bitfinex","BTCUSD",1725892313822,0.001,55083.0,55068.0,0.363186]
["bitfinex","BTCUSD",1725892314051,0.001,55083.0,55067.0,0.54715832]
["bitfinex","BTCUSD",1725892314052,0.001,55083.0,55069.0,0.13325473]
["bitfinex","BTCUSD",1725892314286,0.03,55093.0,55069.0,0.13325473]
["bitfinex","BTCUSD",1725892314287,0.181558,55079.0,55070.0,0.181586]
["bitfinex","BTCUSD",1725892314522,0.181558,55079.0,55069.0,0.13225473]
["bitfinex","BTCUSD",1725892314523,0.001,55086.0,55078.0,0.18156]
["bitfinex","BTCUSD",1725892314757,0.001,55086.0,55073.0,0.363149]
["bitfinex","BTCUSD",1725892314758,0.001,55095.0,55074.0,0.03]
["bitfinex","BTCUSD",1725892314977,0.001,55091.0,55085.0,0.1896]
["bitfinex","BTCUSD",1725892315216,0.55430836,55088.0,55070.0,0.03]
["bitfinex","BTCUSD",1725892315497,0.001,55089.0,55076.0,0.181564]
["bitfinex","BTCUSD",1725892315731,0.363056,55088.0,55076.0,0.181566]
["bitfinex","BTCUSD",1725892315952,0.363056,55088.0,55074.0,0.03]
["bitfinex","BTCUSD",1725892315953,0.181543,55084.0,55074.0,0.03]
["bitfinex","BTCUSD",1725892316180,0.001,55089.0,55074.0,0.03]
["bitfinex","BTCUSD",1725892316181,0.001,55089.0,55075.0,0.36314]
["bitfinex","BTCUSD",1725892316411,0.364045,55090.0,55078.0,0.181559]
["bitfinex","BTCUSD",1725892316663,0.364045,55090.0,55076.0,0.042214]
["bitfinex","BTCUSD",1725892316664,0.001,55090.0,55083.0,0.181541]
["bitfinex","BTCUSD",1725892316885,0.001,55090.0,55081.0,0.363098]
["bitfinex","BTCUSD",1725892316886,0.001,55090.0,55082.0,0.181545]
["bitfinex","BTCUSD",1725892317119,0.002,55088.0,55085.0,0.181535]
["bitfinex","BTCUSD",1725892317364,0.002,55088.0,55087.0,0.181531]
["bitfinex","BTCUSD",1725892317589,0.746182,55100.0,55083.0,0.0544643]
["bitfinex","BTCUSD",1725892317590,0.001,55092.0,55083.0,0.0544643]
["bitfinex","BTCUSD",1725892318110,0.001,55092.0,55082.0,0.181546]
["bitfinex","BTCUSD",1725892318111,0.181522,55090.0,55082.0,0.181546]
["bitfinex","BTCUSD",1725892318366,0.181521,55090.0,55082.0,0.181546]
["bitfinex","BTCUSD",1725892318581,0.001,55092.0,55078.0,0.03]
["bitfinex","BTCUSD",1725892318817,0.181528,55088.0,55080.0,0.181553]
["bitfinex","BTCUSD",1725892319061,0.363045,55090.0,55081.0,0.1003473]
["bitfinex","BTCUSD",1725892319290,0.001,55092.0,55081.0,0.1003473]
["bitfinex","BTCUSD",1725892319527,0.001,55092.0,55077.0,0.3998]
["bitfinex","BTCUSD",1725892319528,0.001,55094.0,55078.0,0.03]
["bitfinex","BTCUSD",1725892319757,0.182527,55088.0,55087.0,0.001]
["bitfinex","BTCUSD",1725892319998,0.001,55088.0,55087.0,0.001]
["bitfinex","BTCUSD",1725892320219,0.001,55088.0,55079.0,0.544013]
["bitfinex","BTCUSD",1725892320220,0.181527,55088.0,55080.0,0.181553]
["bitfinex","BTCUSD",1725892320497,0.001,55097.0,55081.0,0.1194366]
["bitfinex","BTCUSD",1725892320713,0.001,55092.0,55085.0,0.181537]
["bitfinex","BTCUSD",1725892320948,0.001,55092.0,55081.0,0.1194366]
["bitfinex","BTCUSD",1725892320949,0.001,55092.0,55081.0,0.1184366]
["bitfinex","BTCUSD",1725892321167,0.181573,55074.0,55072.0,0.4043]
["bitfinex","BTCUSD",1725892321417,0.181573,55074.0,55049.0,0.5527162]
["bitfinex","BTCUSD",1725892321418,0.181607,55064.0,55058.0,0.4043]
["bitfinex","BTCUSD",1725892321634,0.001,55073.0,55058.0,0.4043]
["bitfinex","BTCUSD",1725892321635,0.363181,55069.0,55060.0,0.1977]
["bitfinex","BTCUSD",1725892321887,0.001,55073.0,55061.0,0.0661]
["bitfinex","BTCUSD",1725892321888,0.363174,55070.0,55061.0,0.0661]
["bitfinex","BTCUSD",1725892322087,0.001,55073.0,55060.0,0.1977]
["bitfinex","BTCUSD",1725892322088,0.3632,55067.0,55060.0,0.1977]
["bitfinex","BTCUSD",1725892322299,0.001,55070.0,55060.0,0.1977]
["bitfinex","BTCUSD",1725892322519,0.001,55070.0,55061.0,0.363232]
["bitfinex","BTCUSD",1725892322730,0.001,55070.0,55060.0,0.1977]
["bitfinex","BTCUSD",1725892323001,0.002,55080.0,55060.0,0.1977]
["bitfinex","BTCUSD",1725892323002,0.001,55076.0,55060.0,0.1977]
["bitfinex","BTCUSD",1725892323191,0.363349,55074.0,55064.0,0.363209]
["bitfinex","BTCUSD",1725892323407,0.363349,55074.0,55063.0,0.65050129]
["bitfinex","BTCUSD",1725892323408,0.363154,55073.0,55063.0,0.65050129]
["bitfinex","BTCUSD",1725892323622,0.002,55070.0,55063.0,0.65050129]
["bitfinex","BTCUSD",1725892323829,0.002,55070.0,55061.0,0.383001]
["bitfinex","BTCUSD",1725892324038,0.363108,55080.0,55069.0,0.36318]
["bitfinex","BTCUSD",1725892324339,0.05301472,55081.0,55070.0,0.036318]
["bitfinex","BTCUSD",1725892324340,0.55450836,55081.0,55070.0,0.036318]
["bitfinex","BTCUSD",1725892324530,0.751589,55083.0,55070.0,0.036318]
["bitfinex","BTCUSD",1725892324531,0.004,55074.0,55070.0,0.036318]
["bitfinex","BTCUSD",1725892324800,0.004,55074.0,55073.0,0.181577]
["bitfinex","BTCUSD",1725892325041,0.004,55074.0,55062.0,0.375]
["bitfinex","BTCUSD",1725892325668,0.004,55074.0,55073.0,0.544731]
["bitfinex","BTCUSD",1725892325906,0.0002,55084.0,55074.0,0.1935]
["bitfinex","BTCUSD",1725892325907,0.60712308,55084.0,55074.0,0.1935]
["bitfinex","BTCUSD",1725892326126,0.181552,55081.0,55074.0,0.1935]
["bitfinex","BTCUSD",1725892326340,0.0002,55082.0,55075.0,0.10044584]
["bitfinex","BTCUSD",1725892326566,0.05281472,55084.0,55075.0,0.10044584]
["bitfinex","BTCUSD",1725892326788,0.363068,55087.0,55075.0,0.10044584]
["bitfinex","BTCUSD",1725892326789,0.05281472,55085.0,55075.0,0.46358284]
["bitfinex","BTCUSD",1725892327005,0.05281472,55087.0,55082.0,0.363091]
["bitfinex","BTCUSD",1725892327220,0.005,55084.0,55076.0,0.762033]
["bitfinex","BTCUSD",1725892327457,0.005,55084.0,55082.0,0.181544]
["bitfinex","BTCUSD",1725892327702,0.05281472,55089.0,55078.0,0.363116]
["bitfinex","BTCUSD",1725892327943,0.23433572,55090.0,55084.0,0.181539]
["bitfinex","BTCUSD",1725892328405,0.05281472,55091.0,55082.0,0.0598]
["bitfinex","BTCUSD",1725892328409,0.181509,55094.0,55083.0,0.1815]
["bitfinex","BTCUSD",1725892328657,0.363009,55095.0,55084.0,0.02413]
["bitfinex","BTCUSD",1725892328906,0.05281472,55096.0,55084.0,0.02413]
["bitfinex","BTCUSD",1725892329134,0.05383272,55097.0,55085.0,0.363074]
["bitfinex","BTCUSD",1725892329356,0.05383272,55097.0,55087.0,0.363061]
["bitfinex","BTCUSD",1725892329357,0.05281472,55094.0,55087.0,0.363061]
["bitfinex","BTCUSD",1725892329577,0.05281472,55096.0,55088.0,0.10363713]
["bitfinex","BTCUSD",1725892330048,0.05363272,55097.0,55094.0,0.363015]
["bitfinex","BTCUSD",1725892330269,0.05363272,55097.0,55095.0,0.181502]
["bitfinex","BTCUSD",1725892330526,0.000818,55097.0,55092.0,0.363028]
["bitfinex","BTCUSD",1725892330831,0.000818,55097.0,55091.0,0.3877]
["bitfinex","BTCUSD",1725892331079,0.001,55096.0,55095.0,0.181504]
["bitfinex","BTCUSD",1725892331301,0.001,55096.0,55095.0,1.55670233]
["bitfinex","BTCUSD",1725892332006,0.001,55096.0,55095.0,1.19369333]
["bitfinex","BTCUSD",1725892332465,0.000818,55097.0,55096.0,0.241301]
["bitfinex","BTCUSD",1725892332741,0.000817,55104.0,55103.0,0.96719]
["bitfinex","BTCUSD",1725892332979,0.000817,55104.0,55103.0,1.664409]
["bitfinex","BTCUSD",1725892333204,0.000817,55104.0,55103.0,2.050365]
["bitfinex","BTCUSD",1725892333494,0.00082,55120.0,55119.0,0.181425]
["bitfinex","BTCUSD",1725892333770,0.00082,55120.0,55111.0,0.392901]
["bitfinex","BTCUSD",1725892333771,0.00082,55120.0,55111.0,0.2246]
["bitfinex","BTCUSD",1725892334012,0.181427,55119.0,55113.0,0.03]
["bitfinex","BTCUSD",1725892334233,0.181427,55119.0,55112.0,0.67898033]
["bitfinex","BTCUSD",1725892334234,0.00082,55120.0,55115.0,0.181438]
["bitfinex","BTCUSD",1725892334452,0.00082,55120.0,55114.0,0.10840343]
["bitfinex","BTCUSD",1725892334689,0.00082,55120.0,55111.0,0.1936]
["bitfinex","BTCUSD",1725892334916,0.362861,55118.0,55111.0,0.1936]
["bitfinex","BTCUSD",1725892335154,0.00082,55120.0,55111.0,0.556503]
["bitfinex","BTCUSD",1725892335396,0.00082,55120.0,55111.0,0.1936]
["bitfinex","BTCUSD",1725892335643,0.362826,55123.0,55112.0,0.06]
["bitfinex","BTCUSD",1725892335908,0.362826,55123.0,55116.0,0.181435]
["bitfinex","BTCUSD",1725892335909,0.181414,55123.0,55116.0,0.181435]
["bitfinex","BTCUSD",1725892336168,0.05306052,55131.0,55115.0,1.01105433]
["bitfinex","BTCUSD",1725892336392,0.63389914,55133.0,55115.0,0.64818033]
["bitfinex","BTCUSD",1725892336393,0.60736888,55133.0,55115.0,0.64818033]
["bitfinex","BTCUSD",1725892336609,0.362842,55121.0,55115.0,0.64818033]
["bitfinex","BTCUSD",1725892336840,0.362839,55121.0,55115.0,0.64818033]
["bitfinex","BTCUSD",1725892337069,0.362839,55121.0,55116.0,0.07355403]
["bitfinex","BTCUSD",1725892337070,0.181423,55120.0,55116.0,0.07355403]
["bitfinex","BTCUSD",1725892337346,0.55430836,55118.0,55111.0,0.1936]
["bitfinex","BTCUSD",1725892337602,0.44789579,55117.0,55104.0,0.5901]
["bitfinex","BTCUSD",1725892337850,0.03,55115.0,55096.0,0.1994]
["bitfinex","BTCUSD",1725892338094,0.36293,55108.0,55097.0,0.068091]
["bitfinex","BTCUSD",1725892338348,0.181448,55112.0,55102.0,0.64918033]
["bitfinex","BTCUSD",1725892338573,0.55430836,55116.0,55102.0,0.64918033]
["bitfinex","BTCUSD",1725892338801,0.05389579,55111.0,55103.0,0.08306693]
["bitfinex","BTCUSD",1725892339048,0.362923,55109.0,55097.0,0.038091]
["bitfinex","BTCUSD",1725892339269,0.03,55114.0,55097.0,0.038091]
["bitfinex","BTCUSD",1725892339504,0.002,55111.0,55097.0,0.038091]
["bitfinex","BTCUSD",1725892339741,0.394,55117.0,55097.0,0.038091]
["bitfinex","BTCUSD",1725892339742,0.362898,55112.0,55097.0,0.068091]
["bitfinex","BTCUSD",1725892339991,0.18147,55106.0,55100.0,0.181487]
["bitfinex","BTCUSD",1725892340476,0.181491,55099.0,55098.0,0.0297491]
["bitfinex","BTCUSD",1725892340722,0.03,55109.0,55098.0,0.0297491]
["bitfinex","BTCUSD",1725892340948,0.362932,55107.0,55099.0,0.02291491]
["bitfinex","BTCUSD",1725892341191,0.36301,55095.0,55088.0,0.2272]
["bitfinex","BTCUSD",1725892341407,0.1891,55104.0,55088.0,0.408726]
["bitfinex","BTCUSD",1725892341628,0.1891,55104.0,55089.0,0.14988063]
["bitfinex","BTCUSD",1725892341629,0.363021,55094.0,55089.0,0.14988063]
["bitfinex","BTCUSD",1725892341874,0.03,55103.0,55088.0,0.181526]
["bitfinex","BTCUSD",1725892342090,0.03,55102.0,55087.0,0.18153]
["bitfinex","BTCUSD",1725892342310,0.03,55102.0,55080.0,0.363101]
["bitfinex","BTCUSD",1725892342311,0.3826,55106.0,55080.0,0.363101]
["bitfinex","BTCUSD",1725892342605,0.181496,55098.0,55071.0,0.363165]
["bitfinex","BTCUSD",1725892342849,0.03,55105.0,55095.0,0.181503]
["bitfinex","BTCUSD",1725892342850,0.362951,55104.0,55095.0,0.181503]
["bitfinex","BTCUSD",1725892343109,0.362951,55104.0,55078.0,0.399346]
["bitfinex","BTCUSD",1725892343110,0.03,55107.0,55096.0,0.0544524]
["bitfinex","BTCUSD",1725892343328,0.18147,55106.0,55099.0,0.181488]
["bitfinex","BTCUSD",1725892343834,0.446,55111.0,55096.0,0.4174544]
["bitfinex","BTCUSD",1725892343835,0.416,55111.0,55096.0,0.0544524]
["bitfinex","BTCUSD",1725892343840,0.181463,55108.0,55096.0,0.0544524]
["bitfinex","BTCUSD",1725892344070,0.416,55111.0,55093.0,0.18151]
["bitfinex","BTCUSD",1725892344322,0.416,55111.0,55090.0,0.363039]
["bitfinex","BTCUSD",1725892344323,0.03,55109.0,55090.0,0.363039]
["bitfinex","BTCUSD",1725892344563,0.03,55101.0,55070.0,0.001636]
["bitfinex","BTCUSD",1725892344801,0.03,55101.0,55089.0,0.64918033]
["bitfinex","BTCUSD",1725892345053,0.03,55101.0,55092.0,0.363022]
["bitfinex","BTCUSD",1725892345295,0.03,55101.0,55099.0,0.181489]
["bitfinex","BTCUSD",1725892345523,0.03,55101.0,55097.0,0.362993]
["bitfinex","BTCUSD",1725892345757,0.181472,55105.0,55099.0,0.181488]
["bitfinex","BTCUSD",1725892346011,0.181472,55105.0,55084.0,0.36308]
["bitfinex","BTCUSD",1725892346012,0.1913,55100.0,55084.0,0.36308]
["bitfinex","BTCUSD",1725892346255,0.181516,55092.0,55085.0,0.2180076]
["bitfinex","BTCUSD",1725892346494,0.03,55093.0,55085.0,0.0364716]
["bitfinex","BTCUSD",1725892346735,0.181521,55090.0,55085.0,0.0364716]
["bitfinex","BTCUSD",1725892346975,0.364985,55099.0,55086.0,0.12302839]
["bitfinex","BTCUSD",1725892346976,0.03,55097.0,55086.0,0.12302839]
["bitfinex","BTCUSD",1725892347216,0.211512,55093.0,55087.0,0.18153]
["bitfinex","BTCUSD",1725892347471,0.211512,55093.0,55086.0,0.12302839]
["bitfinex","BTCUSD",1725892347472,0.363029,55092.0,55086.0,0.12302839]
["bitfinex","BTCUSD",1725892347718,0.03,55093.0,55086.0,0.12302839]
["bitfinex","BTCUSD",1725892347963,0.363029,55092.0,55087.0,0.02676148]
["bitfinex","BTCUSD",1725892348199,0.181515,55092.0,55087.0,0.20829048]
["bitfinex","BTCUSD",1725892348461,0.181522,55090.0,55087.0,0.02676148]
["bitfinex","BTCUSD",1725892348698,0.181517,55091.0,55087.0,0.02676148]
["bitfinex","BTCUSD",1725892348918,0.03,55093.0,55088.0,0.27957562]
["bitfinex","BTCUSD",1725892349152,0.181524,55089.0,55088.0,0.09805062]
["bitfinex","BTCUSD",1725892349375,0.03,55093.0,55084.0,0.64918033]
["bitfinex","BTCUSD",1725892349596,0.363032,55092.0,55084.0,0.64918033]
["bitfinex","BTCUSD",1725892349837,0.363038,55091.0,55084.0,0.64918033]
["bitfinex","BTCUSD",1725892350078,0.03,55093.0,55084.0,0.83071833]
["bitfinex","BTCUSD",1725892350332,0.03,55093.0,55081.0,0.001636]
["bitfinex","BTCUSD",1725892350333,0.181547,55082.0,55081.0,0.001636]
["bitfinex","BTCUSD",1725892350575,1.749432,55082.0,55081.0,0.001636]
["bitfinex","BTCUSD",1725892351469,1.747432,55082.0,55081.0,0.001636]
["bitfinex","BTCUSD",1725892351949,1.747432,55082.0,55081.0,0.00017291]
["bitfinex","BTCUSD",1725892352167,0.363128,55077.0,55069.0,0.181588]
["bitfinex","BTCUSD",1725892352411,0.181584,55071.0,55070.0,0.0181588]
["bitfinex","BTCUSD",1725892352664,0.181584,55071.0,55061.0,0.1892]
["bitfinex","BTCUSD",1725892352665,0.03,55071.0,55061.0,0.1892]
["bitfinex","BTCUSD",1725892352927,0.181592,55069.0,55061.0,0.552433]
["bitfinex","BTCUSD",1725892353179,0.4106,55068.0,55060.0,0.007]
["bitfinex","BTCUSD",1725892353399,0.181616,55061.0,55060.0,0.007]
["bitfinex","BTCUSD",1725892353642,0.77379,55068.0,55060.0,0.007]
["bitfinex","BTCUSD",1725892353643,0.4106,55068.0,55060.0,0.007]
["bitfinex","BTCUSD",1725892353879,0.181616,55061.0,55060.0,0.007]
["bitfinex","BTCUSD",1725892354331,0.544849,55061.0,55060.0,0.007]
["bitfinex","BTCUSD",1725892354556,0.908082,55061.0,55060.0,0.007]
["bitfinex","BTCUSD",1725892355226,1.301315,55061.0,55060.0,0.007]
["bitfinex","BTCUSD",1725892355484,2.131948,55061.0,55060.0,0.007]
["bitfinex","BTCUSD",1725892355707,2.51074882,55061.0,55060.0,0.007]
["bitfinex","BTCUSD",1725892355928,2.04175449,55061.0,55060.0,0.007]
["bitfinex","BTCUSD",1725892356169,2.14744936,55061.0,55060.0,0.007]
["bitfinex","BTCUSD",1725892356397,2.04175449,55061.0,55060.0,0.007]
["bitfinex","BTCUSD",1725892356619,2.04175449,55061.0,55037.0,0.00164]
["bitfinex","BTCUSD",1725892356620,1.554246,55051.0,55037.0,0.00164]
["bitfinex","BTCUSD",1725892356849,2.03893368,55051.0,55037.0,0.00164]
["bitfinex","BTCUSD",1725892357068,2.05942763,55051.0,55037.0,0.00164]
["bitfinex","BTCUSD",1725892357285,2.13865823,55051.0,55037.0,0.00164]
["bitfinex","BTCUSD",1725892357506,2.14065823,55051.0,55037.0,0.00164]
["bitfinex","BTCUSD",1725892357723,2.06142763,55051.0,55037.0,0.00164]
["bitfinex","BTCUSD",1725892357955,1.71535923,55051.0,55037.0,0.00164]
["bitfinex","BTCUSD",1725892358191,1.63612863,55051.0,55037.0,0.00164]
["bitfinex","BTCUSD",1725892358457,0.43518163,55051.0,55040.0,0.36337]
["bitfinex","BTCUSD",1725892358701,0.181635,55056.0,55050.0,0.183287]
["bitfinex","BTCUSD",1725892358955,0.02978163,55052.0,55051.0,0.0183287]
["bitfinex","BTCUSD",1725892359222,0.02978163,55052.0,55050.0,0.001636]
["bitfinex","BTCUSD",1725892359466,0.4103,55057.0,55050.0,0.001636]
["bitfinex","BTCUSD",1725892359467,0.02978163,55051.0,55050.0,0.001636]
["bitfinex","BTCUSD",1725892359952,0.99802863,55051.0,55050.0,0.001636]
["bitfinex","BTCUSD",1725892360169,1.36332763,55051.0,55050.0,0.001636]
["bitfinex","BTCUSD",1725892360394,0.99802863,55051.0,55050.0,0.001636]
["bitfinex","BTCUSD",1725892360617,0.96802863,55051.0,55050.0,0.001636]
["bitfinex","BTCUSD",1725892360840,0.99802863,55051.0,55050.0,0.001636]
["bitfinex","BTCUSD",1725892361312,1.36332763,55051.0,55050.0,0.001636]
["bitfinex","BTCUSD",1725892361561,0.96802863,55051.0,55050.0,0.001636]
["bitfinex","BTCUSD",1725892361791,1.36332763,55051.0,55050.0,0.001636]
["bitfinex","BTCUSD",1725892362042,1.95342763,55051.0,55050.0,0.001636]
["bitfinex","BTCUSD",1725892362284,2.31672663,55051.0,55050.0,0.001636]
["bitfinex","BTCUSD",1725892362522,1.95342763,55051.0,55050.0,0.001636]
["bitfinex","BTCUSD",1725892362760,1.92142763,55051.0,55050.0,0.001636]
["bitfinex","BTCUSD",1725892363038,1.55812863,55051.0,55050.0,0.001636]
["bitfinex","BTCUSD",1725892363253,0.02978163,55051.0,55050.0,0.001636]
["bitfinex","BTCUSD",1725892363470,0.57472963,55051.0,55050.0,0.001636]
["bitfinex","BTCUSD",1725892364807,0.02978163,55051.0,55050.0,0.001636]
["bitfinex","BTCUSD",1725892365053,0.575649,55059.0,55050.0,0.001636]
["bitfinex","BTCUSD",1725892365054,0.43708163,55065.0,55051.0,0.3847]
["bitfinex","BTCUSD",1725892365277,0.58408999,55064.0,55050.0,0.183287]
["bitfinex","BTCUSD",1725892365539,0.02978163,55064.0,55050.0,0.001636]
["bitfinex","BTCUSD",1725892365761,0.02978163,55070.0,55050.0,0.001636]
["bitfinex","BTCUSD",1725892366002,0.02978163,55069.0,55060.0,0.1941]
["bitfinex","BTCUSD",1725892366222,0.4073,55071.0,55060.0,0.1941]
["bitfinex","BTCUSD",1725892366223,0.43708163,55071.0,55070.0,0.181587]
["bitfinex","BTCUSD",1725892366445,0.43708163,55071.0,55069.0,0.363179]
["bitfinex","BTCUSD",1725892366446,0.02978163,55071.0,55069.0,0.363179]
["bitfinex","BTCUSD",1725892366721,0.02978163,55071.0,55070.0,0.544761]
["bitfinex","BTCUSD",1725892366985,0.3865,55078.0,55070.0,0.0544761]
["bitfinex","BTCUSD",1725892367208,0.1868,55083.0,55073.0,0.363151]
["bitfinex","BTCUSD",1725892367209,0.03059963,55082.0,55073.0,0.363151]
["bitfinex","BTCUSD",1725892367454,0.03059963,55082.0,55074.0,0.181573]
["bitfinex","BTCUSD",1725892367455,0.02978163,55077.0,55074.0,0.181573]
["bitfinex","BTCUSD",1725892367705,0.02978163,55079.0,55073.0,0.363151]
["bitfinex","BTCUSD",1725892367976,0.363147,55075.0,55061.0,0.05788]
["bitfinex","BTCUSD",1725892368211,0.181621,55060.0,55055.0,0.1841]
["bitfinex","BTCUSD",1725892368428,0.181606,55065.0,55057.0,0.181629]
["bitfinex","BTCUSD",1725892368652,0.181606,55065.0,55055.0,0.547371]
["bitfinex","BTCUSD",1725892368872,0.363202,55066.0,55056.0,0.0547371]
["bitfinex","BTCUSD",1725892369093,0.181601,55066.0,55059.0,0.181623]
["bitfinex","BTCUSD",1725892369360,0.181608,55064.0,55057.0,0.181627]
["bitfinex","BTCUSD",1725892369600,0.02978163,55070.0,55059.0,0.363245]
["bitfinex","BTCUSD",1725892369849,0.162,55081.0,55071.0,0.181583]
["bitfinex","BTCUSD",1725892369850,0.55430836,55080.0,55071.0,0.181583]
["bitfinex","BTCUSD",1725892370072,0.02978163,55076.0,55057.0,0.406]
["bitfinex","BTCUSD",1725892370339,0.02978163,55076.0,55058.0,0.023]
["bitfinex","BTCUSD",1725892370599,0.02978163,55076.0,55068.0,0.181592]
["bitfinex","BTCUSD",1725892370825,0.02978163,55076.0,55069.0,0.0544783]
["bitfinex","BTCUSD",1725892371067,0.02978163,55076.0,55062.0,1.01296293]
["bitfinex","BTCUSD",1725892371068,0.02978163,55073.0,55062.0,0.64974093]
["bitfinex","BTCUSD",1725892371293,0.08978163,55073.0,55062.0,0.64974093]
["bitfinex","BTCUSD",1725892371519,0.08978163,55073.0,55063.0,0.181607]
["bitfinex","BTCUSD",1725892371520,0.181589,55070.0,55063.0,0.181607]
["bitfinex","BTCUSD",1725892371757,0.4155,55071.0,55063.0,0.0181607]
["bitfinex","BTCUSD",1725892371980,0.363163,55072.0,55065.0,0.181602]
["bitfinex","BTCUSD",1725892372221,0.181588,55070.0,55064.0,0.181604]
["bitfinex","BTCUSD",1725892372466,0.02978163,55073.0,55066.0,0.1816]
["bitfinex","BTCUSD",1725892372467,0.181584,55071.0,55066.0,0.1816]
["bitfinex","BTCUSD",1725892372709,0.181584,55071.0,55063.0,0.0181607]
["bitfinex","BTCUSD",1725892372710,0.4155,55076.0,55067.0,0.05629707]
["bitfinex","BTCUSD",1725892372941,0.02978163,55078.0,55068.0,0.363185]
["bitfinex","BTCUSD",1725892373211,0.02978163,55077.0,55055.0,0.1841]
["bitfinex","BTCUSD",1725892373500,0.363167,55071.0,55056.0,0.023]
["bitfinex","BTCUSD",1725892373737,0.02978163,55073.0,55056.0,0.67274093]
["bitfinex","BTCUSD",1725892374268,0.3831,55069.0,55055.0,0.1841]
["bitfinex","BTCUSD",1725892374512,0.3831,55069.0,55055.0,0.0948192]
["bitfinex","BTCUSD",1725892374513,0.181623,55060.0,55055.0,0.0948192]
["bitfinex","BTCUSD",1725892374748,0.363251,55059.0,55050.0,0.002636]
["bitfinex","BTCUSD",1725892374969,0.363221,55063.0,55050.0,0.002636]
["bitfinex","BTCUSD",1725892375203,0.363236,55061.0,55051.0,0.363296]
["bitfinex","BTCUSD",1725892375428,0.11389579,55065.0,55053.0,0.181643]
["bitfinex","BTCUSD",1725892375668,0.181603,55066.0,55060.0,0.181618]
["bitfinex","BTCUSD",1725892375905,0.363192,55068.0,55054.0,0.0184279]
["bitfinex","BTCUSD",1725892376135,0.363192,55068.0,55047.0,0.548222]
["bitfinex","BTCUSD",1725892376136,0.363192,55068.0,55047.0,0.1849]
["bitfinex","BTCUSD",1725892376358,0.10666243,55084.0,55061.0,0.44803243]
["bitfinex","BTCUSD",1725892376359,0.363145,55075.0,55061.0,0.44803243]
["bitfinex","BTCUSD",1725892376575,0.002,55078.0,55070.0,0.181586]
["bitfinex","BTCUSD",1725892376810,0.000818,55082.0,55070.0,0.363173]
["bitfinex","BTCUSD",1725892377072,0.000818,55082.0,55063.0,0.3769]
["bitfinex","BTCUSD",1725892377316,0.000818,55082.0,55064.0,0.1164336]
["bitfinex","BTCUSD",1725892377557,0.363111,55080.0,55078.0,0.1821]
["bitfinex","BTCUSD",1725892377805,0.363914,55082.0,55078.0,0.1821]
["bitfinex","BTCUSD",1725892378047,0.181568,55076.0,55072.0,0.1835]
["bitfinex","BTCUSD",1725892378287,0.4136,55081.0,55065.0,0.1835]
["bitfinex","BTCUSD",1725892378504,0.002,55079.0,55064.0,0.0934336]
["bitfinex","BTCUSD",1725892378734,0.363169,55071.0,55064.0,0.181606]
["bitfinex","BTCUSD",1725892378948,0.002,55079.0,55059.0,0.1835]
["bitfinex","BTCUSD",1725892379168,0.181601,55066.0,55059.0,0.1835]
["bitfinex","BTCUSD",1725892379394,0.544789,55068.0,55062.0,0.181611]
["bitfinex","BTCUSD",1725892379649,0.181598,55067.0,55061.0,0.363232]
["bitfinex","BTCUSD",1725892379923,0.181562,55078.0,55073.0,0.181573]
["bitfinex","BTCUSD",1725892380149,0.4136,55081.0,55062.0,0.1139983]
["bitfinex","BTCUSD",1725892380150,0.4136,55081.0,55062.0,0.023]
["bitfinex","BTCUSD",1725892380378,0.181613,55062.0,55061.0,0.00021863]
["bitfinex","BTCUSD",1725892380597,0.181604,55065.0,55061.0,0.00021863]
["bitfinex","BTCUSD",1725892380836,0.3938,55071.0,55062.0,0.01818396]
["bitfinex","BTCUSD",1725892381086,0.363202,55066.0,55062.0,0.01818396]
["bitfinex","BTCUSD",1725892381337,0.3938,55071.0,55061.0,0.00021863]
["bitfinex","BTCUSD",1725892381583,0.181593,55068.0,55061.0,0.00021863]
["bitfinex","BTCUSD",1725892381831,0.3827,55077.0,55061.0,0.00021863]
["bitfinex","BTCUSD",1725892382083,0.05476664,55089.0,55061.0,0.00021863]
["bitfinex","BTCUSD",1725892382084,0.181563,55078.0,55062.0,0.5717]
["bitfinex","BTCUSD",1725892382328,0.3827,55084.0,55063.0,0.023]
["bitfinex","BTCUSD",1725892382567,0.181538,55085.0,55080.0,0.181553]
["bitfinex","BTCUSD",1725892382821,0.776653,55089.0,55066.0,0.64987459]
["bitfinex","BTCUSD",1725892382822,0.55430836,55081.0,55066.0,0.64987459]
["bitfinex","BTCUSD",1725892383033,0.01889999,55091.0,55070.0,0.181586]
["bitfinex","BTCUSD",1725892383034,0.4136,55080.0,55070.0,0.181586]
["bitfinex","BTCUSD",1725892383257,0.181582,55072.0,55066.0,0.368598]
["bitfinex","BTCUSD",1725892383496,0.363165,55072.0,55066.0,0.187]
["bitfinex","BTCUSD",1725892383766,0.181577,55073.0,55068.0,0.181592]
["bitfinex","BTCUSD",1725892384014,0.4136,55080.0,55067.0,0.02464919]
["bitfinex","BTCUSD",1725892384255,0.4136,55080.0,55072.0,0.363158]
["bitfinex","BTCUSD",1725892384486,0.363115,55079.0,55072.0,0.363158]
["bitfinex","BTCUSD",1725892384723,0.181564,55077.0,55072.0,0.181579]
["bitfinex","BTCUSD",1725892384955,0.363124,55078.0,55073.0,0.054475]
["bitfinex","BTCUSD",1725892385186,0.181568,55076.0,55073.0,0.054475]
["bitfinex","BTCUSD",1725892385427,0.363123,55078.0,55068.0,0.363186]
["bitfinex","BTCUSD",1725892385660,0.181568,55076.0,55071.0,0.181583]
["bitfinex","BTCUSD",1725892385895,0.363131,55077.0,55071.0,0.181583]
["bitfinex","BTCUSD",1725892385896,0.181571,55075.0,55071.0,0.181581]
["bitfinex","BTCUSD",1725892386121,0.181558,55079.0,55075.0,0.181568]
["bitfinex","BTCUSD",1725892386363,0.000818,55082.0,55069.0,0.363179]
["bitfinex","BTCUSD",1725892386607,0.000818,55082.0,55070.0,0.05748282]
["bitfinex","BTCUSD",1725892386844,0.181574,55074.0,55070.0,0.05748282]
["bitfinex","BTCUSD",1725892387083,0.363118,55079.0,55072.0,0.181579]
["bitfinex","BTCUSD",1725892387084,0.181568,55076.0,55072.0,0.181579]
["bitfinex","BTCUSD",1725892387313,0.000818,55082.0,55070.0,0.42065482]
["bitfinex","BTCUSD",1725892387544,0.363101,55081.0,55070.0,0.05748282]
["bitfinex","BTCUSD",1725892387788,0.181555,55080.0,55076.0,0.181566]
["bitfinex","BTCUSD",1725892388022,0.181557,55079.0,55074.0,0.18157]
["bitfinex","BTCUSD",1725892388268,0.06,55081.0,55067.0,0.20624319]
["bitfinex","BTCUSD",1725892388488,0.363135,55076.0,55067.0,0.02464919]
["bitfinex","BTCUSD",1725892388754,0.05358464,55082.0,55072.0,0.181579]
["bitfinex","BTCUSD",1725892388999,0.181573,55074.0,55073.0,0.0181579]
["bitfinex","BTCUSD",1725892389981,0.36313,55077.0,55073.0,0.0181579]
["bitfinex","BTCUSD",1725892390236,0.181568,55076.0,55074.0,0.01997379]
["bitfinex","BTCUSD",1725892390481,0.181558,55079.0,55076.0,0.181566]
["bitfinex","BTCUSD",1725892390714,0.000818,55082.0,55075.0,0.363139]
["bitfinex","BTCUSD",1725892390715,0.181554,55080.0,55075.0,0.363139]
["bitfinex","BTCUSD",1725892390954,0.000818,55082.0,55074.0,0.01997379]
["bitfinex","BTCUSD",1725892391200,0.000818,55082.0,55081.0,0.544651]
["bitfinex","BTCUSD",1725892391411,0.000818,55082.0,55076.0,0.1911]
["bitfinex","BTCUSD",1725892391878,0.000818,55082.0,55079.0,0.181555]
["bitfinex","BTCUSD",1725892392094,0.000818,55082.0,55081.0,0.544651]
["bitfinex","BTCUSD",1725892392325,0.000818,55082.0,55081.0,0.907752]
["bitfinex","BTCUSD",1725892392563,0.000818,55082.0,55081.0,1.0348379]
["bitfinex","BTCUSD",1725892394532,0.000818,55082.0,55081.0,1.3979389]
["bitfinex","BTCUSD",1725892394767,0.000818,55082.0,55081.0,1.0348379]
["bitfinex","BTCUSD",1725892395563,0.759106,55081.0,55070.0,0.64987459]
["bitfinex","BTCUSD",1725892395808,0.759106,55081.0,55061.0,0.00021863]
["bitfinex","BTCUSD",1725892395809,0.363184,55069.0,55063.0,0.197536]
["bitfinex","BTCUSD",1725892396042,0.062,55079.0,55063.0,0.197536]
["bitfinex","BTCUSD",1725892396043,0.363179,55070.0,55063.0,0.560751]
["bitfinex","BTCUSD",1725892396287,0.181578,55073.0,55069.0,0.181589]
["bitfinex","BTCUSD",1725892396508,0.181584,55071.0,55066.0,0.363196]
["bitfinex","BTCUSD",1725892396733,0.181584,55071.0,55065.0,0.363204]
["bitfinex","BTCUSD",1725892396734,0.181584,55071.0,55067.0,0.27596415]
["bitfinex","BTCUSD",1725892396961,0.181606,55064.0,55063.0,0.001636]
["bitfinex","BTCUSD",1725892397220,0.544819,55064.0,55063.0,0.001636]
["bitfinex","BTCUSD",1725892397733,0.908032,55064.0,55063.0,0.001636]
["bitfinex","BTCUSD",1725892398222,0.96109545,55064.0,55063.0,0.001636]
["bitfinex","BTCUSD",1725892398451,0.59788245,55064.0,55063.0,0.001636]
["bitfinex","BTCUSD",1725892398694,0.59787998,55064.0,55063.0,0.001636]
["bitfinex","BTCUSD",1725892399373,0.544819,55064.0,55063.0,0.001636]
["bitfinex","BTCUSD",1725892399593,0.07964603,55065.0,55063.0,0.001636]
["bitfinex","BTCUSD",1725892399818,0.05305799,55064.0,55063.0,0.001636]
["bitfinex","BTCUSD",1725892400036,0.05305799,55064.0,55063.0,0.183246]
["bitfinex","BTCUSD",1725892400281,0.05305799,55064.0,55063.0,0.001636]
["bitfinex","BTCUSD",1725892400282,0.181606,55064.0,55063.0,0.001636]
["bitfinex","BTCUSD",1725892400516,0.908032,55064.0,55063.0,0.001636]
["bitfinex","BTCUSD",1725892400979,0.181606,55064.0,55063.0,0.001636]
["bitfinex","BTCUSD",1725892401203,0.05305799,55065.0,55063.0,0.001636]
["bitfinex","BTCUSD",1725892401204,0.05305799,55065.0,55063.0,0.01998326]
["bitfinex","BTCUSD",1725892401425,0.05305799,55067.0,55063.0,0.01998326]
["bitfinex","BTCUSD",1725892401693,0.05305799,55068.0,55067.0,0.181596]
["bitfinex","BTCUSD",1725892401907,0.05305799,55068.0,55067.0,0.544789]
["bitfinex","BTCUSD",1725892402153,0.05305799,55068.0,55067.0,1.453075]
["bitfinex","BTCUSD",1725892402401,0.05305799,55071.0,55070.0,0.544761]
["bitfinex","BTCUSD",1725892402636,0.07964603,55073.0,55072.0,0.18158]
["bitfinex","BTCUSD",1725892402637,0.05305799,55073.0,55072.0,0.18158]
["bitfinex","BTCUSD",1725892402887,0.05305799,55073.0,55070.0,0.363174]
["bitfinex","BTCUSD",1725892403124,0.07964603,55075.0,55067.0,0.3273711]
["bitfinex","BTCUSD",1725892403125,0.05305799,55075.0,55074.0,0.181573]
["bitfinex","BTCUSD",1725892403356,0.07964603,55075.0,55074.0,0.181573]
["bitfinex","BTCUSD",1725892403589,0.07964603,55076.0,55075.0,0.18157]
["bitfinex","BTCUSD",1725892403822,0.07964603,55076.0,55075.0,0.544711]
["bitfinex","BTCUSD",1725892404044,0.05306439,55079.0,55076.0,0.544701]
["bitfinex","BTCUSD",1725892404266,0.18584074,55081.0,55079.0,0.907785]
["bitfinex","BTCUSD",1725892404267,0.05306439,55080.0,55079.0,0.907785]
["bitfinex","BTCUSD",1725892404539,0.000818,55082.0,55081.0,0.544651]
["bitfinex","BTCUSD",1725892404540,0.05388239,55082.0,55081.0,0.544651]
["bitfinex","BTCUSD",1725892404754,0.05388239,55082.0,55081.0,0.907752]
["bitfinex","BTCUSD",1725892405011,0.000818,55082.0,55081.0,1.1796272]
["bitfinex","BTCUSD",1725892405228,0.000818,55082.0,55081.0,1.2026272]
["bitfinex","BTCUSD",1725892405488,0.000818,55082.0,55081.0,0.8165262]
["bitfinex","BTCUSD",1725892406167,0.000818,55082.0,55081.0,1.1796272]
["bitfinex","BTCUSD",1725892406630,0.000818,55082.0,55081.0,0.0907752]
["bitfinex","BTCUSD",1725892406848,0.000818,55082.0,55081.0,0.544651]
["bitfinex","BTCUSD",1725892407082,0.000818,55082.0,55081.0,0.907752]
["bitfinex","BTCUSD",1725892407317,0.000818,55082.0,55081.0,0.544651]
["bitfinex","BTCUSD",1725892407545,0.000818,55082.0,55081.0,0.907752]
["bitfinex","BTCUSD",1725892409132,0.000818,55082.0,55081.0,1.894153]
["bitfinex","BTCUSD",1725892409365,0.000818,55082.0,55081.0,1.71603507]
["bitfinex","BTCUSD",1725892409584,0.000818,55082.0,55081.0,1.28363507]
["bitfinex","BTCUSD",1725892410031,0.000818,55082.0,55081.0,0.92053407]
["bitfinex","BTCUSD",1725892410245,0.000818,55082.0,55081.0,1.28363507]
["bitfinex","BTCUSD",1725892410735,0.000818,55082.0,55081.0,0.92053407]
["bitfinex","BTCUSD",1725892410975,0.000818,55082.0,55081.0,1.28363507]
["bitfinex","BTCUSD",1725892411191,0.000818,55082.0,55081.0,1.64673607]
["bitfinex","BTCUSD",1725892411864,0.000818,55082.0,55081.0,0.18498307]
["bitfinex","BTCUSD",1725892412148,0.000818,55082.0,55068.0,0.363182]
["bitfinex","BTCUSD",1725892412149,0.363108,55080.0,55068.0,0.363182]
["bitfinex","BTCUSD",1725892412355,0.07973475,55070.0,55065.0,0.181602]
["bitfinex","BTCUSD",1725892412595,0.13289126,55075.0,55063.0,0.001636]
["bitfinex","BTCUSD",1725892412596,0.26132679,55066.0,55063.0,0.001636]
["bitfinex","BTCUSD",1725892412814,0.05314156,55064.0,55063.0,0.001636]
["bitfinex","BTCUSD",1725892413025,0.05314156,55065.0,55064.0,0.544819]
["bitfinex","BTCUSD",1725892413246,0.07971315,55067.0,55064.0,0.544819]
["bitfinex","BTCUSD",1725892413247,0.07971315,55067.0,55064.0,0.363213]
["bitfinex","BTCUSD",1725892413533,0.07971315,55067.0,55063.0,0.001636]
["bitfinex","BTCUSD",1725892413534,0.908032,55064.0,55063.0,0.001636]
["bitfinex","BTCUSD",1725892413753,1.68042839,55064.0,55063.0,0.001636]
["bitfinex","BTCUSD",1725892413963,1.34332974,55064.0,55063.0,0.001636]
["bitfinex","BTCUSD",1725892414183,1.25739768,55064.0,55063.0,0.001636]
["bitfinex","BTCUSD",1725892414440,0.89418468,55064.0,55063.0,0.001636]
["bitfinex","BTCUSD",1725892414695,2.12982063,55064.0,55063.0,0.001636]
["bitfinex","BTCUSD",1725892414916,1.709491,55062.0,55061.0,0.00019831]
["bitfinex","BTCUSD",1725892415156,2.49439263,55062.0,55061.0,0.00019831]
["bitfinex","BTCUSD",1725892415399,2.80829263,55062.0,55061.0,0.00019831]
["bitfinex","BTCUSD",1725892415617,2.98749621,55062.0,55061.0,0.00019831]
["bitfinex","BTCUSD",1725892416295,2.80829263,55062.0,55061.0,0.00019831]
["bitfinex","BTCUSD",1725892416745,2.80829263,55062.0,55051.0,0.001636]
["bitfinex","BTCUSD",1725892416746,1.918122,55052.0,55051.0,0.001636]
["bitfinex","BTCUSD",1725892417005,2.70508963,55052.0,55051.0,0.001636]
["bitfinex","BTCUSD",1725892417235,2.43979763,55052.0,55051.0,0.001636]
["bitfinex","BTCUSD",1725892417703,2.44179763,55052.0,55051.0,0.001636]
["bitfinex","BTCUSD",1725892418198,2.4351547,55052.0,55051.0,0.001636]
["bitfinex","BTCUSD",1725892418426,1.331707,55044.0,55043.0,0.14863242]
["bitfinex","BTCUSD",1725892418709,2.4411397,55044.0,55043.0,0.14863242]
["bitfinex","BTCUSD",1725892418925,2.8044847,55044.0,55043.0,0.14863242]
["bitfinex","BTCUSD",1725892420099,2.60006701,55044.0,55043.0,0.14863242]
["bitfinex","BTCUSD",1725892420342,2.09703729,55044.0,55043.0,0.16349566]
["bitfinex","BTCUSD",1725892420562,1.73369229,55044.0,55043.0,0.14863242]
["bitfinex","BTCUSD",1725892420835,2.09703729,55044.0,55043.0,0.14863242]
["bitfinex","BTCUSD",1725892421069,1.80601497,55044.0,55043.0,0.14863242]
["bitfinex","BTCUSD",1725892421302,1.23265092,55044.0,55043.0,0.16349566]
["bitfinex","BTCUSD",1725892421529,0.181672,55044.0,55043.0,0.16349566]
["bitfinex","BTCUSD",1725892421747,0.545017,55044.0,55043.0,0.16349566]
["bitfinex","BTCUSD",1725892421967,1.38460892,55044.0,55043.0,0.14863242]
["bitfinex","BTCUSD",1725892422219,1.81685988,55044.0,55043.0,0.14863242]
["bitfinex","BTCUSD",1725892422451,2.01549495,55044.0,55043.0,0.14863242]
["bitfinex","BTCUSD",1725892422683,2.01537282,55044.0,55043.0,0.14863242]
["bitfinex","BTCUSD",1725892422934,2.37128343,55044.0,55043.0,0.01760353]
["bitfinex","BTCUSD",1725892423167,2.00993843,55044.0,55043.0,0.01760353]
["bitfinex","BTCUSD",1725892423426,2.8286277,55044.0,55043.0,0.01760353]
["bitfinex","BTCUSD",1725892423674,2.8286277,55044.0,55037.0,0.00164]
["bitfinex","BTCUSD",1725892423675,0.968462,55038.0,55037.0,0.00164]
["bitfinex","BTCUSD",1725892423914,0.243715,55031.0,55030.0,0.04164]
["bitfinex","BTCUSD",1725892424148,2.35151364,55031.0,55030.0,0.04164]
["bitfinex","BTCUSD",1725892424354,2.7104007,55031.0,55030.0,0.04164]
["bitfinex","BTCUSD",1725892424567,3.0738317,55031.0,55030.0,0.04164]
["bitfinex","BTCUSD",1725892424798,2.7104007,55031.0,55030.0,0.04164]
["bitfinex","BTCUSD",1725892425040,2.245852,55026.0,55023.0,0.14999999]
["bitfinex","BTCUSD",1725892425291,2.9049827,55026.0,55023.0,0.14999999]
["bitfinex","BTCUSD",1725892425506,3.40027374,55026.0,55025.0,1e-06]
["bitfinex","BTCUSD",1725892425725,2.657423,55024.0,55023.0,0.14999999]
["bitfinex","BTCUSD",1725892425994,3.06057028,55024.0,55023.0,0.14999999]
["bitfinex","BTCUSD",1725892426212,1.527134,55017.0,55016.0,0.011065]
["bitfinex","BTCUSD",1725892426479,1.930634,55017.0,55016.0,0.011065]
["bitfinex","BTCUSD",1725892426712,2.45300676,55017.0,55016.0,0.011065]
["bitfinex","BTCUSD",1725892426938,2.45300676,55017.0,55010.0,0.02]
["bitfinex","BTCUSD",1725892426939,1.567207,55011.0,55010.0,0.01765872]
["bitfinex","BTCUSD",1725892427172,2.294333,55011.0,55010.0,0.01765872]
["bitfinex","BTCUSD",1725892427375,2.45318176,55011.0,55010.0,0.01765872]
["bitfinex","BTCUSD",1725892427596,2.394333,55011.0,55010.0,0.01765872]
["bitfinex","BTCUSD",1725892427821,2.44941018,55011.0,55010.0,0.01765872]
["bitfinex","BTCUSD",1725892428044,1.667207,55011.0,55010.0,0.01765872]
["bitfinex","BTCUSD",1725892428762,1.72228418,55011.0,55010.0,0.01765872]
["bitfinex","BTCUSD",1725892428982,2.08584718,55011.0,55010.0,0.01765872]
["bitfinex","BTCUSD",1725892429676,2.03077,55011.0,55010.0,0.01765872]
["bitfinex","BTCUSD",1725892429914,2.44941018,55011.0,55010.0,0.01765872]
["bitfinex","BTCUSD",1725892430157,2.394333,55011.0,55010.0,0.01765872]
["bitfinex","BTCUSD",1725892430607,2.44941018,55011.0,55010.0,0.01765872]
["bitfinex","BTCUSD",1725892431545,1.667207,55011.0,55010.0,0.01765872]
["bitfinex","BTCUSD",1725892431802,1.110844,55011.0,55010.0,0.01765872]
["bitfinex","BTCUSD",1725892432058,0.585281,55011.0,55010.0,0.01765872]
["bitfinex","BTCUSD",1725892432313,0.587757,55019.0,55014.0,0.18177]
["bitfinex","BTCUSD",1725892432557,0.587757,55019.0,55010.0,0.01765872]
["bitfinex","BTCUSD",1725892432558,0.06,55024.0,55015.0,0.208377]
["bitfinex","BTCUSD",1725892432810,0.181761,55018.0,55013.0,0.181772]
["bitfinex","BTCUSD",1725892433065,0.181761,55018.0,55010.0,0.01765872]
["bitfinex","BTCUSD",1725892433066,0.06,55018.0,55010.0,0.01765872]
["bitfinex","BTCUSD",1725892433320,0.395472,55025.0,55011.0,0.06017987]
["bitfinex","BTCUSD",1725892433673,0.55430836,55038.0,55021.0,0.363493]
["bitfinex","BTCUSD",1725892433674,0.241726,55028.0,55021.0,0.363493]
["bitfinex","BTCUSD",1725892433825,0.241726,55028.0,55011.0,0.06017987]
["bitfinex","BTCUSD",1725892433826,0.181736,55025.0,55011.0,0.06017987]
["bitfinex","BTCUSD",1725892434045,0.06,55028.0,55017.0,0.363523]
["bitfinex","BTCUSD",1725892434288,0.181733,55026.0,55012.0,0.02598386]
["bitfinex","BTCUSD",1725892434530,0.181739,55024.0,55018.0,0.181756]
["bitfinex","BTCUSD",1725892434763,0.423452,55028.0,55022.0,0.181742]
["bitfinex","BTCUSD",1725892434764,0.181726,55028.0,55022.0,0.181742]
["bitfinex","BTCUSD",1725892435000,0.18173,55027.0,55022.0,0.181742]
["bitfinex","BTCUSD",1725892435225,0.181734,55026.0,55018.0,0.363512]
["bitfinex","BTCUSD",1725892435472,0.36344,55030.0,55017.0,0.3897]
["bitfinex","BTCUSD",1725892435737,0.03,55052.0,55017.0,0.3897]
["bitfinex","BTCUSD",1725892435738,0.01889999,55038.0,55024.0,0.181738]
["bitfinex","BTCUSD",1725892435993,0.91756636,55058.0,55033.0,0.363418]
["bitfinex","BTCUSD",1725892435994,0.181668,55046.0,55033.0,0.363418]
["bitfinex","BTCUSD",1725892436248,0.03,55051.0,55026.0,0.1834]
["bitfinex","BTCUSD",1725892436249,0.181658,55049.0,55035.0,0.3934]
["bitfinex","BTCUSD",1725892436506,0.20054999,55051.0,55043.0,0.363346]
["bitfinex","BTCUSD",1725892436731,0.20054999,55051.0,55026.0,0.363458]
["bitfinex","BTCUSD",1725892436732,0.01889999,55051.0,55050.0,0.181653]
["bitfinex","BTCUSD",1725892436939,0.01889999,55051.0,55048.0,0.5768]
["bitfinex","BTCUSD",1725892437166,0.423239,55061.0,55051.0,0.181647]
["bitfinex","BTCUSD",1725892437167,0.181631,55057.0,55051.0,0.181647]
["bitfinex","BTCUSD",1725892437396,0.01889999,55058.0,55052.0,0.1121753]
["bitfinex","BTCUSD",1725892438171,0.363227,55062.0,55052.0,0.1121753]
["bitfinex","BTCUSD",1725892438172,0.18163,55057.0,55052.0,0.1121753]
["bitfinex","BTCUSD",1725892438650,0.062,55064.0,55052.0,0.1121753]
["bitfinex","BTCUSD",1725892439128,0.181643,55053.0,55052.0,0.1121753]
["bitfinex","BTCUSD",1725892439624,0.181606,55065.0,55052.0,0.1121753]
["bitfinex","BTCUSD",1725892439874,0.000816,55069.0,55053.0,0.01121753]
["bitfinex","BTCUSD",1725892440129,0.000816,55069.0,55054.0,0.5925]
["bitfinex","BTCUSD",1725892440386,0.000816,55069.0,55054.0,0.978778]
["bitfinex","BTCUSD",1725892440606,0.000816,55069.0,55068.0,0.54478]
["bitfinex","BTCUSD",1725892440852,0.000816,55069.0,55068.0,0.776693]
["bitfinex","BTCUSD",1725892441067,0.23692949,55069.0,55068.0,0.1139894]
["bitfinex","BTCUSD",1725892441336,0.181602,55066.0,55063.0,0.1937]
["bitfinex","BTCUSD",1725892441581,0.181598,55067.0,55063.0,0.1937]
["bitfinex","BTCUSD",1725892441824,0.181606,55064.0,55063.0,0.1937]
["bitfinex","BTCUSD",1725892442065,0.544819,55064.0,55063.0,0.1937]
["bitfinex","BTCUSD",1725892442304,0.000816,55069.0,55055.0,0.363272]
["bitfinex","BTCUSD",1725892442544,0.363213,55064.0,55057.0,0.1976]
["bitfinex","BTCUSD",1725892442778,0.000816,55069.0,55057.0,0.1976]
["bitfinex","BTCUSD",1725892442999,0.181622,55060.0,55057.0,0.1976]
["bitfinex","BTCUSD",1725892443465,0.181626,55058.0,55057.0,0.1976]
["bitfinex","BTCUSD",1725892443697,0.181622,55060.0,55057.0,0.1976]
["bitfinex","BTCUSD",1725892443917,0.000816,55069.0,55057.0,0.1976]
["bitfinex","BTCUSD",1725892444145,0.182409,55069.0,55061.0,0.363229]
["bitfinex","BTCUSD",1725892444408,0.181604,55065.0,55062.0,0.0363229]
["bitfinex","BTCUSD",1725892444646,0.000816,55069.0,55068.0,0.181593]
["bitfinex","BTCUSD",1725892444882,0.000816,55069.0,55068.0,0.54478]
["bitfinex","BTCUSD",1725892445316,0.000816,55069.0,55068.0,0.5719]
["bitfinex","BTCUSD",1725892445563,0.000816,55069.0,55068.0,2.11508214]
["bitfinex","BTCUSD",1725892445768,0.000816,55069.0,55068.0,2.30006521]
["bitfinex","BTCUSD",1725892446024,0.000816,55069.0,55068.0,2.66325221]
["bitfinex","BTCUSD",1725892446308,0.000816,55069.0,55068.0,2.68625221]
["bitfinex","BTCUSD",1725892446524,0.000816,55069.0,55068.0,3.04943921]
["bitfinex","BTCUSD",1725892446740,0.000816,55069.0,55068.0,2.68625221]
["bitfinex","BTCUSD",1725892446952,0.000816,55069.0,55068.0,3.04943921]
["bitfinex","BTCUSD",1725892447165,0.000816,55069.0,55068.0,2.68625221]
["bitfinex","BTCUSD",1725892447858,0.000816,55069.0,55068.0,2.71625221]
["bitfinex","BTCUSD",1725892448064,0.000818,55082.0,55081.0,1.502452]
["bitfinex","BTCUSD",1725892448320,0.000818,55082.0,55081.0,1.865553]
["bitfinex","BTCUSD",1725892448539,0.000818,55082.0,55081.0,1.888553]
["bitfinex","BTCUSD",1725892448771,0.000818,55082.0,55081.0,2.251654]
["bitfinex","BTCUSD",1725892449041,0.00082,55100.0,55099.0,0.907455]
["bitfinex","BTCUSD",1725892449255,0.00082,55100.0,55099.0,2.0151826]
["bitfinex","BTCUSD",1725892449511,0.00082,55100.0,55099.0,1.6522006]
["bitfinex","BTCUSD",1725892449742,0.00082,55100.0,55099.0,0.7217456]
["bitfinex","BTCUSD",1725892449948,0.00082,55100.0,55099.0,1.2662186]
["bitfinex","BTCUSD",1725892450160,0.00082,55100.0,55099.0,1.6522006]
["bitfinex","BTCUSD",1725892450375,0.00082,55100.0,55099.0,2.28741574]
["bitfinex","BTCUSD",1725892450598,0.00182,55100.0,55099.0,2.30141574]
["bitfinex","BTCUSD",1725892451031,0.00082,55100.0,55099.0,1.90143374]
["bitfinex","BTCUSD",1725892451238,0.00082,55100.0,55099.0,2.26441574]
["bitfinex","BTCUSD",1725892451537,0.000818,55112.0,55111.0,0.544354]
["bitfinex","BTCUSD",1725892451780,0.000818,55112.0,55111.0,2.20290754]
["bitfinex","BTCUSD",1725892451997,0.000818,55112.0,55111.0,1.76156914]
["bitfinex","BTCUSD",1725892452222,0.000818,55112.0,55111.0,2.14747214]
["bitfinex","BTCUSD",1725892453145,0.000818,55112.0,55111.0,1.21721514]
["bitfinex","BTCUSD",1725892453353,0.05184663,55112.0,55104.0,0.1806]
["bitfinex","BTCUSD",1725892453582,0.05184663,55112.0,55099.0,0.1270456]
["bitfinex","BTCUSD",1725892453583,0.181468,55106.0,55105.0,0.01706]
["bitfinex","BTCUSD",1725892453803,0.000818,55112.0,55101.0,0.362968]
["bitfinex","BTCUSD",1725892454032,0.000818,55112.0,55098.0,0.1806]
["bitfinex","BTCUSD",1725892454033,0.000818,55112.0,55111.0,0.181451]
["bitfinex","BTCUSD",1725892454244,0.001818,55112.0,55111.0,0.921257]
["bitfinex","BTCUSD",1725892454508,0.001818,55112.0,55111.0,1.120957]
["bitfinex","BTCUSD",1725892454741,0.000818,55112.0,55111.0,1.46986]
["bitfinex","BTCUSD",1725892454968,0.000818,55112.0,55111.0,2.389149]
["bitfinex","BTCUSD",1725892455621,0.000818,55112.0,55111.0,2.66146114]
["bitfinex","BTCUSD",1725892456278,0.70733454,55135.0,55117.0,0.725716]
["bitfinex","BTCUSD",1725892456494,0.362767,55132.0,55119.0,0.181423]
["bitfinex","BTCUSD",1725892456712,0.4564,55135.0,55120.0,0.0181423]
["bitfinex","BTCUSD",1725892456925,0.4544,55135.0,55120.0,0.0181423]
["bitfinex","BTCUSD",1725892457171,0.362763,55133.0,55120.0,0.0181423]
["bitfinex","BTCUSD",1725892457380,0.3944,55135.0,55121.0,0.023]
["bitfinex","BTCUSD",1725892457592,0.181397,55128.0,55121.0,0.65821514]
["bitfinex","BTCUSD",1725892457810,0.181403,55126.0,55121.0,0.65821514]
["bitfinex","BTCUSD",1725892458066,0.3944,55135.0,55121.0,0.65821514]
["bitfinex","BTCUSD",1725892458067,0.36274,55136.0,55122.0,0.36283]
["bitfinex","BTCUSD",1725892458293,0.00082,55138.0,55127.0,0.362795]
["bitfinex","BTCUSD",1725892458527,0.00082,55138.0,55128.0,0.023]
["bitfinex","BTCUSD",1725892458746,0.00082,55138.0,55123.0,0.023]
["bitfinex","BTCUSD",1725892458973,0.00082,55138.0,55122.0,0.053]
["bitfinex","BTCUSD",1725892459214,0.00082,55138.0,55123.0,0.41773]
["bitfinex","BTCUSD",1725892459442,0.00082,55138.0,55135.0,0.63521514]
["bitfinex","BTCUSD",1725892459690,0.181369,55136.0,55135.0,0.63521514]
["bitfinex","BTCUSD",1725892459925,0.182184,55138.0,55135.0,0.63521514]
["bitfinex","BTCUSD",1725892460157,0.544099,55137.0,55136.0,0.06352151]
["bitfinex","BTCUSD",1725892460387,0.181377,55134.0,55130.0,0.63521514]
["bitfinex","BTCUSD",1725892460636,0.00082,55138.0,55130.0,0.63521514]
["bitfinex","BTCUSD",1725892460637,0.00082,55138.0,55131.0,0.023]
["bitfinex","BTCUSD",1725892460865,0.00082,55138.0,55130.0,0.63521514]
["bitfinex","BTCUSD",1725892460866,0.544108,55136.0,55135.0,0.014]
["bitfinex","BTCUSD",1725892461088,0.362758,55134.0,55126.0,0.181401]
["bitfinex","BTCUSD",1725892461298,0.00082,55138.0,55127.0,0.0599131]
["bitfinex","BTCUSD",1725892461508,0.181381,55133.0,55128.0,0.181394]
["bitfinex","BTCUSD",1725892461748,0.362756,55134.0,55127.0,0.2413091]
["bitfinex","BTCUSD",1725892461990,0.00082,55138.0,55127.0,0.0599131]
["bitfinex","BTCUSD",1725892462217,0.00082,55138.0,55137.0,0.90683]
["bitfinex","BTCUSD",1725892462454,0.00082,55138.0,55137.0,1.08403451]
["bitfinex","BTCUSD",1725892463130,0.00082,55138.0,55137.0,0.17720451]
["bitfinex","BTCUSD",1725892463342,0.182183,55138.0,55135.0,0.014]
["bitfinex","BTCUSD",1725892463568,0.363548,55138.0,55133.0,0.63521514]
["bitfinex","BTCUSD",1725892463813,0.363548,55138.0,55128.0,0.923589]
["bitfinex","BTCUSD",1725892463814,0.362752,55134.0,55128.0,0.1853]
["bitfinex","BTCUSD",1725892464021,0.181382,55133.0,55129.0,0.04752131]
["bitfinex","BTCUSD",1725892464334,0.362743,55136.0,55130.0,0.181389]
["bitfinex","BTCUSD",1725892464335,0.181374,55135.0,55130.0,0.181389]
["bitfinex","BTCUSD",1725892464506,0.181378,55134.0,55131.0,0.023]
["bitfinex","BTCUSD",1725892464771,0.00082,55138.0,55129.0,0.41030331]
["bitfinex","BTCUSD",1725892464992,0.00082,55138.0,55137.0,0.90683]
["bitfinex","BTCUSD",1725892465195,0.00082,55138.0,55137.0,1.51761307]
["bitfinex","BTCUSD",1725892466117,0.00082,55138.0,55137.0,1.88034507]
["bitfinex","BTCUSD",1725892466331,0.00082,55138.0,55137.0,2.10330507]
["bitfinex","BTCUSD",1725892466755,0.00082,55138.0,55137.0,2.49603707]
["bitfinex","BTCUSD",1725892466996,0.00082,55138.0,55137.0,2.13330507]
["bitfinex","BTCUSD",1725892467205,0.00082,55138.0,55137.0,1.34138107]
["bitfinex","BTCUSD",1725892467461,0.00082,55138.0,55137.0,0.404866]
["bitfinex","BTCUSD",1725892467662,0.00082,55138.0,55137.0,0.753598]
["bitfinex","BTCUSD",1725892467874,0.00082,55138.0,55137.0,0.390866]
["bitfinex","BTCUSD",1725892468111,0.00082,55138.0,55137.0,1.13033]
["bitfinex","BTCUSD",1725892468560,0.00082,55138.0,55137.0,1.11633]
["bitfinex","BTCUSD",1725892468792,0.00082,55138.0,55137.0,1.66404507]
["bitfinex","BTCUSD",1725892469492,0.00082,55138.0,55137.0,2.09323707]
["bitfinex","BTCUSD",1725892469696,0.00082,55138.0,55137.0,2.57163707]
["bitfinex","BTCUSD",1725892469967,0.00082,55144.0,55143.0,0.943192]
["bitfinex","BTCUSD",1725892470188,0.00082,55144.0,55143.0,2.397478]
["bitfinex","BTCUSD",1725892470417,0.00082,55153.0,55152.0,0.906585]
["bitfinex","BTCUSD",1725892470644,0.00082,55153.0,55152.0,1.556179]
["bitfinex","BTCUSD",1725892470884,0.00082,55160.0,55152.0,1.556179]
["bitfinex","BTCUSD",1725892470885,0.00082,55160.0,55159.0,0.580342]
["bitfinex","BTCUSD",1725892471093,0.00082,55160.0,55159.0,1.7821402]
["bitfinex","BTCUSD",1725892471308,0.00082,55160.0,55159.0,2.3891402]
["bitfinex","BTCUSD",1725892471528,0.00082,55160.0,55159.0,2.0265522]
["bitfinex","BTCUSD",1725892471735,0.00082,55160.0,55159.0,2.26271934]
["bitfinex","BTCUSD",1725892472218,0.00082,55160.0,55159.0,2.62530734]
["bitfinex","BTCUSD",1725892472457,0.00082,55160.0,55159.0,2.66176734]
["bitfinex","BTCUSD",1725892472670,0.00082,55160.0,55159.0,2.98789534]
["bitfinex","BTCUSD",1725892472885,0.00082,55167.0,55166.0,0.573813]
["bitfinex","BTCUSD",1725892473093,0.00082,55167.0,55166.0,1.9660783]
["bitfinex","BTCUSD",1725892473306,0.00082,55167.0,55166.0,2.60129344]
["bitfinex","BTCUSD",1725892473540,0.00082,55167.0,55166.0,2.73275344]
["bitfinex","BTCUSD",1725892474477,0.00082,55167.0,55166.0,1.84620944]
["bitfinex","BTCUSD",1725892474935,0.00082,55167.0,55166.0,1.49766744]
["bitfinex","BTCUSD",1725892475166,0.00082,55167.0,55166.0,1.44540944]
["bitfinex","BTCUSD",1725892475409,0.00082,55167.0,55166.0,1.08286744]
["bitfinex","BTCUSD",1725892475634,0.00082,55167.0,55166.0,0.71559644]
["bitfinex","BTCUSD",1725892475871,0.00082,55167.0,55166.0,0.89686744]
["bitfinex","BTCUSD",1725892476115,0.00082,55167.0,55166.0,0.69259644]
["bitfinex","BTCUSD",1725892476355,0.00082,55167.0,55166.0,0.87386744]
["bitfinex","BTCUSD",1725892476579,0.00082,55167.0,55166.0,0.88786744]
["bitfinex","BTCUSD",1725892476787,0.00082,55167.0,55166.0,0.83048614]
["bitfinex","BTCUSD",1725892476996,0.00082,55167.0,55166.0,0.63521514]
["bitfinex","BTCUSD",1725892477267,0.00082,55167.0,55166.0,0.83948614]
["bitfinex","BTCUSD",1725892477466,0.00082,55167.0,55166.0,0.85348614]
["bitfinex","BTCUSD",1725892477744,0.00082,55167.0,55166.0,1.35988855]
["bitfinex","BTCUSD",1725892478162,0.00082,55167.0,55166.0,1.01134655]
["bitfinex","BTCUSD",1725892478376,0.00082,55167.0,55166.0,0.83007555]
["bitfinex","BTCUSD",1725892478607,0.00082,55167.0,55166.0,0.85348614]
["bitfinex","BTCUSD",1725892478814,0.00082,55167.0,55166.0,0.67221514]
["bitfinex","BTCUSD",1725892479018,0.00082,55167.0,55166.0,0.85348614]
["bitfinex","BTCUSD",1725892479255,0.00082,55167.0,55166.0,1.21602814]
["bitfinex","BTCUSD",1725892479474,0.00082,55167.0,55166.0,2.09896965]
["bitfinex","BTCUSD",1725892480031,0.00082,55167.0,55166.0,0.64921514]
["bitfinex","BTCUSD",1725892480272,0.00082,55167.0,55166.0,0.014]
["bitfinex","BTCUSD",1725892480500,0.181271,55166.0,55165.0,0.44621906]
["bitfinex","BTCUSD",1725892480752,0.182089,55167.0,55166.0,0.014]
["bitfinex","BTCUSD",1725892480958,0.363355,55167.0,55166.0,0.04602191]
["bitfinex","BTCUSD",1725892481183,0.00082,55167.0,55166.0,0.22729291]
["bitfinex","BTCUSD",1725892481420,0.00082,55167.0,55166.0,0.06102191]
["bitfinex","BTCUSD",1725892481629,0.00082,55167.0,55166.0,0.001]
["bitfinex","BTCUSD",1725892481630,0.544622,55167.0,55166.0,0.001]
["bitfinex","BTCUSD",1725892481840,0.907157,55167.0,55166.0,0.001]
["bitfinex","BTCUSD",1725892482098,1.269692,55167.0,55166.0,0.001]
["bitfinex","BTCUSD",1725892482354,1.269692,55167.0,55166.0,4.954e-05]
["bitfinex","BTCUSD",1725892482806,1.271692,55167.0,55166.0,4.954e-05]
["bitfinex","BTCUSD",1725892483041,1.657792,55167.0,55166.0,4.954e-05]
["bitfinex","BTCUSD",1725892483274,2.083327,55167.0,55166.0,0.01400259]
["bitfinex","BTCUSD",1725892483486,0.39192,55167.0,55166.0,2.59e-06]
["bitfinex","BTCUSD",1725892483725,0.573187,55167.0,55166.0,2.59e-06]
["bitfinex","BTCUSD",1725892483974,1.298257,55167.0,55166.0,0.01400259]
["bitfinex","BTCUSD",1725892484186,1.298257,55167.0,55166.0,2.59e-06]
["bitfinex","BTCUSD",1725892484435,1.298257,55167.0,55166.0,0.01400259]
["bitfinex","BTCUSD",1725892484639,1.298257,55167.0,55166.0,2.59e-06]
["bitfinex","BTCUSD",1725892484640,0.935722,55167.0,55166.0,2.59e-06]
["bitfinex","BTCUSD",1725892484899,1.298257,55167.0,55166.0,2.59e-06]
["bitfinex","BTCUSD",1725892485145,1.720792,55167.0,55166.0,0.01400259]
["bitfinex","BTCUSD",1725892485381,1.722792,55167.0,55166.0,0.01396259]
["bitfinex","BTCUSD",1725892485596,1.358257,55167.0,55166.0,0.01396259]
["bitfinex","BTCUSD",1725892485826,1.720792,55167.0,55166.0,0.01396259]
["bitfinex","BTCUSD",1725892486037,1.720792,55167.0,55166.0,0.00075661]
["bitfinex","BTCUSD",1725892486038,1.918992,55167.0,55166.0,0.00075661]
["bitfinex","BTCUSD",1725892486256,0.181314,55153.0,55146.0,0.362672]
["bitfinex","BTCUSD",1725892486472,0.725207,55157.0,55146.0,0.362672]
["bitfinex","BTCUSD",1725892486473,0.181307,55155.0,55147.0,0.12798817]
["bitfinex","BTCUSD",1725892486700,0.035,55159.0,55147.0,0.30932017]
["bitfinex","BTCUSD",1725892486919,0.181321,55151.0,55145.0,0.1815563]
["bitfinex","BTCUSD",1725892487130,0.362627,55153.0,55145.0,0.1815563]
["bitfinex","BTCUSD",1725892487353,0.544009,55146.0,55145.0,0.0018483]
["bitfinex","BTCUSD",1725892487559,0.181336,55146.0,55145.0,0.0018483]
["bitfinex","BTCUSD",1725892488006,0.005,55149.0,55147.0,0.014]
["bitfinex","BTCUSD",1725892488467,0.54399,55148.0,55147.0,0.014]
["bitfinex","BTCUSD",1725892488688,0.4126,55150.0,55149.0,0.543979]
["bitfinex","BTCUSD",1725892488901,0.4126,55150.0,55149.0,0.181326]
["bitfinex","BTCUSD",1725892489120,0.4126,55150.0,55149.0,0.543979]
["bitfinex","BTCUSD",1725892489566,0.4126,55150.0,55145.0,0.0018483]
["bitfinex","BTCUSD",1725892489567,0.4126,55150.0,55145.0,0.3645223]
["bitfinex","BTCUSD",1725892489801,0.001,55146.0,55145.0,0.5568623]
["bitfinex","BTCUSD",1725892490067,0.4126,55150.0,55145.0,0.52409954]
["bitfinex","BTCUSD",1725892490284,0.4126,55150.0,55149.0,0.011]
["bitfinex","BTCUSD",1725892490516,0.4136,55150.0,55149.0,0.011]
["bitfinex","BTCUSD",1725892490736,0.4136,55150.0,55145.0,0.0018483]
["bitfinex","BTCUSD",1725892490737,0.4126,55150.0,55145.0,0.0018483]
["bitfinex","BTCUSD",1725892490972,0.4126,55150.0,55149.0,0.180326]
["bitfinex","BTCUSD",1725892491192,0.4126,55150.0,55149.0,0.56229643]
["bitfinex","BTCUSD",1725892491464,0.005815,55161.0,55149.0,0.01931743]
["bitfinex","BTCUSD",1725892491689,0.005815,55161.0,55145.0,0.0018483]
["bitfinex","BTCUSD",1725892491690,0.000815,55161.0,55160.0,0.18129]
["bitfinex","BTCUSD",1725892491962,0.000815,55161.0,55160.0,0.543871]
["bitfinex","BTCUSD",1725892492164,0.000815,55161.0,55160.0,0.18129]
["bitfinex","BTCUSD",1725892492400,0.000815,55161.0,55159.0,0.181292]
["bitfinex","BTCUSD",1725892492662,0.000815,55161.0,55159.0,0.24404411]
["bitfinex","BTCUSD",1725892492878,0.000815,55161.0,55159.0,0.06175111]
["bitfinex","BTCUSD",1725892493103,0.000815,55161.0,55160.0,0.18129]
["bitfinex","BTCUSD",1725892493328,0.001815,55161.0,55160.0,0.19329]
["bitfinex","BTCUSD",1725892493537,0.001815,55161.0,55160.0,0.012]
["bitfinex","BTCUSD",1725892493780,0.000815,55161.0,55158.0,0.181297]
["bitfinex","BTCUSD",1725892494054,0.000815,55161.0,55155.0,0.362612]
["bitfinex","BTCUSD",1725892494055,0.001815,55161.0,55160.0,0.18129]
["bitfinex","BTCUSD",1725892494280,0.001815,55161.0,55160.0,0.200619]
["bitfinex","BTCUSD",1725892494281,0.000815,55161.0,55160.0,0.200619]
["bitfinex","BTCUSD",1725892494493,0.005,55158.0,55155.0,0.181306]
["bitfinex","BTCUSD",1725892494752,0.005,55158.0,55144.0,0.196]
["bitfinex","BTCUSD",1725892494960,0.4064,55157.0,55140.0,0.1923]
["bitfinex","BTCUSD",1725892495224,0.061815,55161.0,55160.0,0.18129]
["bitfinex","BTCUSD",1725892495225,0.001815,55161.0,55160.0,0.18129]
["bitfinex","BTCUSD",1725892495466,0.001815,55161.0,55155.0,0.362609]
["bitfinex","BTCUSD",1725892495467,0.413215,55161.0,55155.0,0.362608]
["bitfinex","BTCUSD",1725892495701,0.181292,55160.0,55156.0,0.0362608]
["bitfinex","BTCUSD",1725892495913,0.181292,55160.0,55143.0,0.362687]
["bitfinex","BTCUSD",1725892495914,0.181305,55156.0,55152.0,0.181314]
["bitfinex","BTCUSD",1725892496141,0.181305,55156.0,55151.0,0.181317]
["bitfinex","BTCUSD",1725892496358,0.543912,55156.0,55155.0,0.011]
["bitfinex","BTCUSD",1725892496623,0.181311,55154.0,55151.0,0.181318]
["bitfinex","BTCUSD",1725892496867,0.181311,55154.0,55149.0,0.362651]
["bitfinex","BTCUSD",1725892496868,0.181304,55156.0,55146.0,0.44621906]
["bitfinex","BTCUSD",1725892497084,0.1813,55157.0,55156.0,0.011]
["bitfinex","BTCUSD",1725892497312,0.1813,55157.0,55156.0,0.00075087]
["bitfinex","BTCUSD",1725892498026,0.543901,55157.0,55156.0,0.00075087]
["bitfinex","BTCUSD",1725892498237,0.362601,55157.0,55148.0,0.362656]
["bitfinex","BTCUSD",1725892498676,0.065,55159.0,55147.0,0.023]
["bitfinex","BTCUSD",1725892498915,0.18133,55148.0,55147.0,0.08337594]
["bitfinex","BTCUSD",1725892499179,0.03,55151.0,55146.0,0.181335]
["bitfinex","BTCUSD",1725892499180,0.181327,55149.0,55146.0,0.181335]
["bitfinex","BTCUSD",1725892499410,0.181331,55148.0,55144.0,0.18134]
["bitfinex","BTCUSD",1725892499621,0.005,55152.0,55146.0,0.41725723]
["bitfinex","BTCUSD",1725892499846,0.181324,55150.0,55147.0,0.181332]
["bitfinex","BTCUSD",1725892500067,0.005,55152.0,55148.0,0.181329]
["bitfinex","BTCUSD",1725892500280,0.005,55152.0,55151.0,0.18132]
["bitfinex","BTCUSD",1725892500496,0.005,55156.0,55151.0,0.36264]
["bitfinex","BTCUSD",1725892500725,0.035,55154.0,55138.0,0.03646]
["bitfinex","BTCUSD",1725892500956,0.001,55148.0,55145.0,0.0038483]
["bitfinex","BTCUSD",1725892501173,0.001,55148.0,55146.0,0.362673]
["bitfinex","BTCUSD",1725892501396,0.181315,55153.0,55147.0,0.362667]
["bitfinex","BTCUSD",1725892501605,0.181313,55153.0,55149.0,0.181324]
["bitfinex","BTCUSD",1725892501873,0.182318,55152.0,55148.0,0.182328]
["bitfinex","BTCUSD",1725892502111,0.5885,55151.0,55145.0,0.0018483]
["bitfinex","BTCUSD",1725892502353,0.216336,55146.0,55145.0,0.0018483]
["bitfinex","BTCUSD",1725892502580,0.991009,55146.0,55145.0,0.0018483]
["bitfinex","BTCUSD",1725892503032,0.628336,55146.0,55145.0,0.0018483]
["bitfinex","BTCUSD",1725892503298,1.63957571,55146.0,55145.0,0.0018483]
["bitfinex","BTCUSD",1725892503532,0.49693508,55146.0,55145.0,0.0018483]
["bitfinex","BTCUSD",1725892503744,0.44029515,55146.0,55145.0,0.1831883]
["bitfinex","BTCUSD",1725892503962,0.05329515,55149.0,55148.0,0.18033]
["bitfinex","BTCUSD",1725892504462,0.07994423,55151.0,55150.0,0.181323]
["bitfinex","BTCUSD",1725892504466,0.05331275,55151.0,55145.0,0.09270613]
["bitfinex","BTCUSD",1725892504670,0.005,55156.0,55155.0,0.542921]
["bitfinex","BTCUSD",1725892504950,0.005,55156.0,55150.0,0.4696538]
["bitfinex","BTCUSD",1725892505212,0.543951,55152.0,55151.0,0.08323008]
["bitfinex","BTCUSD",1725892505444,0.05331275,55152.0,55148.0,0.001]
["bitfinex","BTCUSD",1725892505698,0.23463175,55152.0,55148.0,0.181328]
["bitfinex","BTCUSD",1725892505907,0.05331275,55153.0,55152.0,0.181317]
["bitfinex","BTCUSD",1725892506129,0.05331553,55154.0,55151.0,0.8092928]
["bitfinex","BTCUSD",1725892506354,0.05932985,55156.0,55155.0,0.543921]
["bitfinex","BTCUSD",1725892506584,0.001,55156.0,55155.0,1.45224628]
["bitfinex","BTCUSD",1725892506806,0.001,55156.0,55155.0,1.83786028]
["bitfinex","BTCUSD",1725892507257,0.000815,55161.0,55160.0,0.906452]
["bitfinex","BTCUSD",1725892507511,0.000815,55161.0,55160.0,0.9905248]
["bitfinex","BTCUSD",1725892507763,0.000815,55161.0,55160.0,1.3521058]
["bitfinex","BTCUSD",1725892507996,0.000815,55161.0,55160.0,1.52357568]
["bitfinex","BTCUSD",1725892508320,0.000815,55161.0,55160.0,1.16068189]
["bitfinex","BTCUSD",1725892508524,0.001,55156.0,55155.0,0.11305748]
["bitfinex","BTCUSD",1725892508763,0.05337054,55159.0,55156.0,0.181302]
["bitfinex","BTCUSD",1725892509003,0.05337054,55159.0,55158.0,0.543891]
["bitfinex","BTCUSD",1725892509245,0.08087081,55161.0,55160.0,0.557871]
["bitfinex","BTCUSD",1725892509246,0.001815,55161.0,55160.0,0.557871]
["bitfinex","BTCUSD",1725892509485,0.05520065,55161.0,55160.0,0.943452]
["bitfinex","BTCUSD",1725892509741,0.001815,55161.0,55160.0,1.306033]
["bitfinex","BTCUSD",1725892509977,0.001815,55161.0,55160.0,0.943452]
["bitfinex","BTCUSD",1725892510466,0.000815,55161.0,55160.0,0.929452]
["bitfinex","BTCUSD",1725892510715,0.05420065,55161.0,55156.0,0.44634101]
["bitfinex","BTCUSD",1725892510991,0.05420065,55161.0,55147.0,0.217791]
["bitfinex","BTCUSD",1725892510992,0.181318,55152.0,55147.0,0.217791]
["bitfinex","BTCUSD",1725892511240,0.181318,55152.0,55146.0,0.44634101]
["bitfinex","BTCUSD",1725892511241,0.05337598,55152.0,55146.0,0.44634101]
["bitfinex","BTCUSD",1725892511477,0.05337598,55150.0,55147.0,0.181332]
["bitfinex","BTCUSD",1725892511725,0.05337598,55150.0,55146.0,0.44634101]
["bitfinex","BTCUSD",1725892511726,0.05337598,55150.0,55149.0,0.725306]
["bitfinex","BTCUSD",1725892511989,0.05336189,55151.0,55149.0,0.84281853]
["bitfinex","BTCUSD",1725892512260,0.05336189,55158.0,55153.0,0.1982]
["bitfinex","BTCUSD",1725892512487,0.10853879,55161.0,55153.0,0.1982]
["bitfinex","BTCUSD",1725892512488,0.03336451,55160.0,55159.0,0.62763501]
["bitfinex","BTCUSD",1725892512728,0.000815,55161.0,55160.0,0.906452]
["bitfinex","BTCUSD",1725892512989,0.000815,55161.0,55160.0,0.543871]
["bitfinex","BTCUSD",1725892513216,0.000815,55161.0,55160.0,0.1352818]
["bitfinex","BTCUSD",1725892513469,0.08085784,55161.0,55160.0,0.99021201]
["bitfinex","BTCUSD",1725892513709,0.000815,55161.0,55160.0,1.77483401]
["bitfinex","BTCUSD",1725892513971,0.000815,55161.0,55160.0,2.80907502]
["bitfinex","BTCUSD",1725892514213,0.000815,55166.0,55165.0,1.38917101]
["bitfinex","BTCUSD",1725892514455,0.000815,55166.0,55165.0,1.91263611]
["bitfinex","BTCUSD",1725892514703,0.000815,55166.0,55165.0,2.27518411]
["bitfinex","BTCUSD",1725892514957,0.000815,55166.0,55165.0,2.63773211]
["bitfinex","BTCUSD",1725892515207,0.000815,55166.0,55165.0,3.23343211]
["bitfinex","BTCUSD",1725892515718,0.00082,55179.0,55178.0,0.181231]
["bitfinex","BTCUSD",1725892515971,0.00082,55179.0,55178.0,2.03282711]
["bitfinex","BTCUSD",1725892516231,0.16005489,55192.0,55182.0,0.543655]
["bitfinex","BTCUSD",1725892516477,0.00082,55194.0,55182.0,2.89087102]
["bitfinex","BTCUSD",1725892516728,0.00082,55194.0,55182.0,2.91387102]
["bitfinex","BTCUSD",1725892516984,0.00082,55194.0,55193.0,0.543546]
["bitfinex","BTCUSD",1725892517267,0.00082,55194.0,55193.0,2.03426561]
["bitfinex","BTCUSD",1725892517542,0.00082,55194.0,55193.0,2.75899361]
["bitfinex","BTCUSD",1725892518043,0.00082,55194.0,55193.0,1.98246961]
["bitfinex","BTCUSD",1725892518320,0.00082,55194.0,55193.0,1.62997268]
["bitfinex","BTCUSD",1725892518556,0.00182,55194.0,55193.0,1.99933668]
["bitfinex","BTCUSD",1725892518777,0.55430836,55210.0,55193.0,0.73106268]
["bitfinex","BTCUSD",1725892518778,0.03,55208.0,55193.0,0.73106268]
["bitfinex","BTCUSD",1725892519066,0.08001205,55210.0,55199.0,0.3933]
["bitfinex","BTCUSD",1725892519306,0.15355774,55212.0,55211.0,0.543369]
["bitfinex","BTCUSD",1725892519307,0.011875,55212.0,55211.0,0.543369]
["bitfinex","BTCUSD",1725892519557,0.011875,55212.0,55211.0,1.290861]
["bitfinex","BTCUSD",1725892519823,0.011875,55212.0,55209.0,0.64670808]
["bitfinex","BTCUSD",1725892519824,0.222996,55212.0,55209.0,0.64670808]
["bitfinex","BTCUSD",1725892520070,0.011875,55212.0,55203.0,0.64670808]
["bitfinex","BTCUSD",1725892520317,0.011875,55212.0,55199.0,0.1975]
["bitfinex","BTCUSD",1725892520318,0.011875,55212.0,55211.0,0.181123]
["bitfinex","BTCUSD",1725892520574,0.011875,55212.0,55211.0,0.543369]
["bitfinex","BTCUSD",1725892520843,0.011875,55212.0,55211.0,0.905615]
["bitfinex","BTCUSD",1725892521103,0.011875,55212.0,55211.0,0.181123]
["bitfinex","BTCUSD",1725892521327,0.011875,55212.0,55211.0,0.64638913]
["bitfinex","BTCUSD",1725892521582,0.011875,55212.0,55211.0,1.29062374]
["bitfinex","BTCUSD",1725892521829,0.011875,55212.0,55211.0,1.67586974]
["bitfinex","BTCUSD",1725892522085,0.011875,55212.0,55211.0,2.24001574]
["bitfinex","BTCUSD",1725892522333,0.011875,55212.0,55211.0,2.22601574]
["bitfinex","BTCUSD",1725892523063,0.011875,55212.0,55211.0,2.24001574]
["bitfinex","BTCUSD",1725892523313,0.011875,55212.0,55211.0,2.66372174]
["bitfinex","BTCUSD",1725892523564,0.63775663,55214.0,55213.0,0.967042]
["bitfinex","BTCUSD",1725892523808,0.06513,55235.0,55215.0,0.025]
["bitfinex","BTCUSD",1725892523809,0.03013,55235.0,55215.0,0.025]
["bitfinex","BTCUSD",1725892524051,0.03013,55235.0,55223.0,0.362161]
["bitfinex","BTCUSD",1725892524052,0.1894,55234.0,55223.0,0.362161]
["bitfinex","BTCUSD",1725892524295,0.1894,55234.0,55224.0,0.023]
["bitfinex","BTCUSD",1725892524790,0.1894,55234.0,55227.0,0.362141]
["bitfinex","BTCUSD",1725892525066,0.773228,55229.0,55219.0,0.023]
["bitfinex","BTCUSD",1725892525318,0.592167,55229.0,55224.0,0.181079]
["bitfinex","BTCUSD",1725892525531,0.4111,55229.0,55223.0,0.014]
["bitfinex","BTCUSD",1725892525751,0.4111,55229.0,55228.0,0.181067]
["bitfinex","BTCUSD",1725892525998,0.4111,55229.0,55224.0,0.0376174]
["bitfinex","BTCUSD",1725892526235,0.573204,55228.0,55227.0,0.014]
["bitfinex","BTCUSD",1725892526477,0.03,55228.0,55220.0,0.181091]
["bitfinex","BTCUSD",1725892526716,0.03,55228.0,55215.0,0.55430836]
["bitfinex","BTCUSD",1725892526717,0.181085,55223.0,55221.0,0.0543289]
["bitfinex","BTCUSD",1725892526940,0.362148,55226.0,55222.0,0.181086]
["bitfinex","BTCUSD",1725892526941,0.181075,55226.0,55222.0,0.181086]
["bitfinex","BTCUSD",1725892527162,0.4111,55229.0,55214.0,0.362224]
["bitfinex","BTCUSD",1725892527397,0.4111,55229.0,55227.0,0.181069]
["bitfinex","BTCUSD",1725892527617,0.4111,55229.0,55228.0,0.0411069]
["bitfinex","BTCUSD",1725892527855,0.592164,55229.0,55228.0,0.023]
["bitfinex","BTCUSD",1725892528111,0.4011,55229.0,55225.0,0.023]
["bitfinex","BTCUSD",1725892528378,0.763229,55229.0,55225.0,0.023]
["bitfinex","BTCUSD",1725892528629,0.763229,55229.0,55218.0,0.362198]
["bitfinex","BTCUSD",1725892528630,0.362136,55228.0,55218.0,0.362198]
["bitfinex","BTCUSD",1725892528881,0.362136,55228.0,55215.0,0.362214]
["bitfinex","BTCUSD",1725892528882,0.03,55226.0,55219.0,0.023]
["bitfinex","BTCUSD",1725892529098,0.362203,55218.0,55210.0,0.55430836]
["bitfinex","BTCUSD",1725892529319,0.362187,55220.0,55210.0,0.55430836]
["bitfinex","BTCUSD",1725892529537,0.03,55218.0,55213.0,0.06066748]
["bitfinex","BTCUSD",1725892529790,0.181124,55211.0,55205.0,0.362283]
["bitfinex","BTCUSD",1725892530044,0.002,55224.0,55205.0,0.18114]
["bitfinex","BTCUSD",1725892530045,0.032,55215.0,55205.0,0.18114]
["bitfinex","BTCUSD",1725892530298,0.032,55215.0,55200.0,0.362317]
["bitfinex","BTCUSD",1725892530299,0.03,55213.0,55200.0,0.362317]
["bitfinex","BTCUSD",1725892530539,0.18113,55209.0,55205.0,0.181141]
["bitfinex","BTCUSD",1725892530755,0.181138,55207.0,55202.0,0.181151]
["bitfinex","BTCUSD",1725892530978,0.181138,55207.0,55190.0,0.3816]
["bitfinex","BTCUSD",1725892530979,0.181153,55202.0,55198.0,0.181165]
["bitfinex","BTCUSD",1725892531260,0.181153,55202.0,55185.0,0.387413]
["bitfinex","BTCUSD",1725892531261,0.005,55199.0,55178.0,0.93590836]
["bitfinex","BTCUSD",1725892531510,0.005,55199.0,55187.0,0.1812]
["bitfinex","BTCUSD",1725892531511,0.181186,55192.0,55187.0,0.1812]
["bitfinex","BTCUSD",1725892531786,0.181186,55192.0,55174.0,0.4066]
["bitfinex","BTCUSD",1725892531787,0.03,55190.0,55172.0,0.1811]
["bitfinex","BTCUSD",1725892532050,0.03,55190.0,55170.0,0.39921724]
["bitfinex","BTCUSD",1725892532051,0.03,55186.0,55178.0,0.55430836]
["bitfinex","BTCUSD",1725892532354,0.002,55187.0,55173.0,0.06529912]
["bitfinex","BTCUSD",1725892532355,0.03,55184.0,55173.0,0.06529912]
["bitfinex","BTCUSD",1725892532538,0.181226,55180.0,55174.0,0.181243]
["bitfinex","BTCUSD",1725892532782,0.362432,55183.0,55178.0,0.014]
["bitfinex","BTCUSD",1725892532783,0.00376993,55183.0,55178.0,0.014]
["bitfinex","BTCUSD",1725892533011,0.00417583,55179.0,55178.0,0.014]
["bitfinex","BTCUSD",1725892533238,0.594928,55179.0,55178.0,0.014]
["bitfinex","BTCUSD",1725892533469,0.41787148,55179.0,55178.0,0.014]
["bitfinex","BTCUSD",1725892533709,0.41787148,55179.0,55175.0,0.181239]
["bitfinex","BTCUSD",1725892533710,0.181268,55167.0,55153.0,0.362627]
["bitfinex","BTCUSD",1725892533953,0.362502,55172.0,55163.0,0.36256]
["bitfinex","BTCUSD",1725892533954,0.03,55172.0,55163.0,0.36256]
["bitfinex","BTCUSD",1725892534176,0.00416294,55166.0,55165.0,0.181274]
["bitfinex","BTCUSD",1725892534408,0.181259,55170.0,55164.0,0.181275]
["bitfinex","BTCUSD",1725892534625,0.03,55172.0,55166.0,0.362541]
["bitfinex","BTCUSD",1725892534882,0.03,55172.0,55166.0,0.36254]
["bitfinex","BTCUSD",1725892535110,0.02842387,55173.0,55172.0,0.181251]
["bitfinex","BTCUSD",1725892535343,0.02842387,55173.0,55172.0,0.543753]
["bitfinex","BTCUSD",1725892535581,0.02842387,55173.0,55172.0,0.92997122]
["bitfinex","BTCUSD",1725892535837,0.02842387,55173.0,55172.0,0.56746922]
["bitfinex","BTCUSD",1725892536084,0.02842387,55173.0,55172.0,0.56646922]
["bitfinex","BTCUSD",1725892536323,0.02842387,55173.0,55172.0,0.22696722]
["bitfinex","BTCUSD",1725892536557,0.02842387,55173.0,55172.0,0.58946922]
["bitfinex","BTCUSD",1725892536801,0.001,55173.0,55172.0,0.06071622]
["bitfinex","BTCUSD",1725892537027,0.001,55173.0,55165.0,0.0543831]
["bitfinex","BTCUSD",1725892537028,0.181271,55166.0,55165.0,0.0543831]
["bitfinex","BTCUSD",1725892537249,0.362517,55170.0,55163.0,0.181279]
["bitfinex","BTCUSD",1725892537491,0.03,55172.0,55162.0,0.362568]
["bitfinex","BTCUSD",1725892537750,0.181269,55167.0,55161.0,0.362573]
["bitfinex","BTCUSD",1725892537974,0.363501,55173.0,55161.0,0.362573]
["bitfinex","BTCUSD",1725892537975,0.181271,55166.0,55162.0,0.0362573]
["bitfinex","BTCUSD",1725892538199,0.181285,55162.0,55157.0,0.181298]
["bitfinex","BTCUSD",1725892538434,0.362555,55164.0,55158.0,0.181296]
["bitfinex","BTCUSD",1725892538656,0.1988,55163.0,55158.0,0.2356863]
["bitfinex","BTCUSD",1725892538886,0.1988,55163.0,55159.0,0.362587]
["bitfinex","BTCUSD",1725892539111,0.5789,55165.0,55158.0,0.0543903]
["bitfinex","BTCUSD",1725892539370,0.032,55162.0,55146.0,0.362672]
["bitfinex","BTCUSD",1725892539591,0.211285,55162.0,55158.0,0.181295]
["bitfinex","BTCUSD",1725892539814,0.03,55162.0,55159.0,0.181294]
["bitfinex","BTCUSD",1725892540076,0.031,55163.0,55158.0,0.014]
["bitfinex","BTCUSD",1725892540336,0.5789,55165.0,55156.0,0.362602]
["bitfinex","BTCUSD",1725892540337,0.3801,55165.0,55164.0,0.181277]
["bitfinex","BTCUSD",1725892540567,0.3801,55165.0,55164.0,0.543832]
["bitfinex","BTCUSD",1725892540813,0.362445,55181.0,55172.0,0.543753]
["bitfinex","BTCUSD",1725892540814,0.3864,55173.0,55172.0,0.543753]
["bitfinex","BTCUSD",1725892541041,0.3864,55178.0,55162.0,0.1883]
["bitfinex","BTCUSD",1725892541279,0.181235,55177.0,55172.0,0.181249]
["bitfinex","BTCUSD",1725892541508,0.181276,55165.0,55163.0,0.023]
["bitfinex","BTCUSD",1725892541730,0.18129,55160.0,55159.0,0.0376602]
["bitfinex","BTCUSD",1725892542002,0.362569,55162.0,55154.0,0.181309]
["bitfinex","BTCUSD",1725892542003,0.181299,55158.0,55154.0,0.181309]
["bitfinex","BTCUSD",1725892542227,0.392569,55162.0,55153.0,0.362626]
["bitfinex","BTCUSD",1725892542228,0.362581,55160.0,55153.0,0.362626]
["bitfinex","BTCUSD",1725892542469,0.392569,55162.0,55148.0,0.55593836]
["bitfinex","BTCUSD",1725892542470,0.03,55161.0,55149.0,0.55430836]
["bitfinex","BTCUSD",1725892542718,0.211289,55161.0,55156.0,0.181303]
["bitfinex","BTCUSD",1725892542959,0.035,55162.0,55148.0,0.00163]
["bitfinex","BTCUSD",1725892543214,0.065,55162.0,55156.0,0.362607]
["bitfinex","BTCUSD",1725892543454,0.3768,55169.0,55164.0,0.014]
["bitfinex","BTCUSD",1725892543684,0.3768,55169.0,55166.0,0.181269]
["bitfinex","BTCUSD",1725892543939,0.3768,55169.0,55167.0,0.181266]
["bitfinex","BTCUSD",1725892544161,0.3768,55169.0,55164.0,0.014]
["bitfinex","BTCUSD",1725892544162,0.02842519,55172.0,55171.0,0.181254]
["bitfinex","BTCUSD",1725892544381,0.4195,55174.0,55173.0,0.181248]
["bitfinex","BTCUSD",1725892544382,0.4145,55174.0,55173.0,0.181248]
["bitfinex","BTCUSD",1725892544626,0.005,55176.0,55175.0,0.181241]
["bitfinex","BTCUSD",1725892544866,0.4145,55178.0,55177.0,0.906172]
["bitfinex","BTCUSD",1725892545088,0.005,55178.0,55177.0,0.47455679]
["bitfinex","BTCUSD",1725892545312,0.005,55179.0,55177.0,0.13509279]
["bitfinex","BTCUSD",1725892545564,0.02842093,55181.0,55177.0,0.11209279]
["bitfinex","BTCUSD",1725892545812,0.005,55187.0,55178.0,0.023]
["bitfinex","BTCUSD",1725892546047,0.4134,55188.0,55187.0,0.181202]
["bitfinex","BTCUSD",1725892546285,0.4134,55188.0,55187.0,0.204202]
["bitfinex","BTCUSD",1725892546530,0.4134,55188.0,55187.0,0.566606]
["bitfinex","BTCUSD",1725892546797,0.0284183,55189.0,55188.0,0.543595]
["bitfinex","BTCUSD",1725892547035,0.0284183,55189.0,55188.0,0.566595]
["bitfinex","BTCUSD",1725892547300,0.005,55192.0,55188.0,0.023]
["bitfinex","BTCUSD",1725892547526,0.005,55192.0,55189.0,0.023]
["bitfinex","BTCUSD",1725892547775,0.065,55192.0,55185.0,0.023]
["bitfinex","BTCUSD",1725892548037,0.065,55192.0,55187.0,0.014]
["bitfinex","BTCUSD",1725892548270,0.065,55192.0,55186.0,0.0385417]
["bitfinex","BTCUSD",1725892548484,0.181192,55190.0,55187.0,0.023]
["bitfinex","BTCUSD",1725892548710,0.03,55190.0,55178.0,0.362459]
["bitfinex","BTCUSD",1725892548979,0.397381,55191.0,55179.0,0.023]
["bitfinex","BTCUSD",1725892548980,0.36243,55183.0,55179.0,0.023]
["bitfinex","BTCUSD",1725892549207,0.36243,55183.0,55168.0,0.378]
["bitfinex","BTCUSD",1725892549208,0.543793,55168.0,55156.0,0.362601]
["bitfinex","BTCUSD",1725892549465,1.116822,55168.0,55155.0,0.181306]
["bitfinex","BTCUSD",1725892549717,1.116822,55168.0,55148.0,0.40643]
["bitfinex","BTCUSD",1725892549718,1.151822,55168.0,55150.0,0.362646]
["bitfinex","BTCUSD",1725892549956,1.90429567,55168.0,55151.0,0.181319]
["bitfinex","BTCUSD",1725892550200,2.00429567,55168.0,55150.0,0.362645]
["bitfinex","BTCUSD",1725892550440,2.00429567,55168.0,55152.0,0.181316]
["bitfinex","BTCUSD",1725892550675,2.00629567,55168.0,55152.0,0.181314]
["bitfinex","BTCUSD",1725892550898,2.00629567,55168.0,55167.0,0.007628]
["bitfinex","BTCUSD",1725892551117,2.00629567,55168.0,55167.0,0.00072152]
["bitfinex","BTCUSD",1725892551349,0.181297,55158.0,55154.0,0.181309]
["bitfinex","BTCUSD",1725892551605,0.397583,55160.0,55155.0,0.2356995]
["bitfinex","BTCUSD",1725892551844,0.4063,55155.0,55149.0,0.362652]
["bitfinex","BTCUSD",1725892552076,0.4063,55155.0,55152.0,0.181315]
["bitfinex","BTCUSD",1725892552319,0.00410005,55154.0,55153.0,0.181312]
["bitfinex","BTCUSD",1725892552808,0.00410005,55154.0,55153.0,0.543939]
["bitfinex","BTCUSD",1725892553047,0.00410005,55154.0,55153.0,0.6345981]
["bitfinex","BTCUSD",1725892553282,0.181295,55159.0,55153.0,0.4762861]
["bitfinex","BTCUSD",1725892553528,0.00407831,55154.0,55153.0,0.6575991]
["bitfinex","BTCUSD",1725892553777,0.00407831,55154.0,55153.0,0.2949721]
["bitfinex","BTCUSD",1725892554031,0.588892,55160.0,55153.0,0.1136591]
["bitfinex","BTCUSD",1725892554298,0.03,55159.0,55148.0,0.00163]
["bitfinex","BTCUSD",1725892554509,0.543979,55149.0,55148.0,0.00163]
["bitfinex","BTCUSD",1725892554729,0.4026,55149.0,55148.0,0.00163]
["bitfinex","BTCUSD",1725892555754,0.4026,55149.0,55148.0,0.23770963]
["bitfinex","BTCUSD",1725892556197,0.4026,55149.0,55148.0,0.05637963]
["bitfinex","BTCUSD",1725892556440,0.4026,55149.0,55148.0,0.00163]
["bitfinex","BTCUSD",1725892556914,0.02843346,55150.0,55149.0,0.543979]
["bitfinex","BTCUSD",1725892557130,0.02843346,55150.0,55149.0,0.929632]
["bitfinex","BTCUSD",1725892557369,0.005,55156.0,55149.0,0.929632]
["bitfinex","BTCUSD",1725892557370,0.4106,55159.0,55154.0,0.181308]
["bitfinex","BTCUSD",1725892557607,0.005,55156.0,55155.0,0.181307]
["bitfinex","BTCUSD",1725892557847,0.035,55156.0,55149.0,0.022]
["bitfinex","BTCUSD",1725892558064,0.03,55155.0,55150.0,0.181323]
["bitfinex","BTCUSD",1725892558303,0.03,55155.0,55151.0,0.0218953]
["bitfinex","BTCUSD",1725892558539,0.005,55156.0,55154.0,0.180308]
["bitfinex","BTCUSD",1725892558776,0.03,55155.0,55152.0,0.181316]
["bitfinex","BTCUSD",1725892559009,0.03,55155.0,55151.0,0.0218953]
["bitfinex","BTCUSD",1725892559010,0.03,55155.0,55151.0,0.3845303]
["bitfinex","BTCUSD",1725892559291,0.065,55156.0,55152.0,0.04081603]
["bitfinex","BTCUSD",1725892559541,0.02843139,55157.0,55155.0,0.181307]
["bitfinex","BTCUSD",1725892559791,0.065,55156.0,55153.0,0.181313]
["bitfinex","BTCUSD",1725892560048,0.181302,55157.0,55155.0,0.181307]
["bitfinex","BTCUSD",1725892560049,0.005,55157.0,55155.0,0.181307]
["bitfinex","BTCUSD",1725892560265,0.566895,55159.0,55156.0,0.0597743]
["bitfinex","BTCUSD",1725892560492,0.3856,55159.0,55156.0,0.181301]
["bitfinex","BTCUSD",1725892560751,0.03,55155.0,55149.0,0.022]
["bitfinex","BTCUSD",1725892560984,0.03,55155.0,55151.0,0.36264]
["bitfinex","BTCUSD",1725892561195,0.1823,55157.0,55156.0,0.181303]
["bitfinex","BTCUSD",1725892561196,0.001,55157.0,55156.0,0.181303]
["bitfinex","BTCUSD",1725892561420,0.005,55156.0,55152.0,0.023]
["bitfinex","BTCUSD",1725892561681,0.006,55157.0,55151.0,0.023]
["bitfinex","BTCUSD",1725892561907,0.005,55156.0,55155.0,0.181305]
["bitfinex","BTCUSD",1725892562158,0.005,55156.0,55152.0,0.0387272]
["bitfinex","BTCUSD",1725892562159,0.03,55155.0,55152.0,0.0387272]
["bitfinex","BTCUSD",1725892562623,0.005,55156.0,55154.0,0.181308]
["bitfinex","BTCUSD",1725892562846,0.005,55156.0,55153.0,0.023]
["bitfinex","BTCUSD",1725892563134,0.4416,55159.0,55153.0,0.023]
["bitfinex","BTCUSD",1725892563135,0.001,55159.0,55156.0,0.362607]
["bitfinex","BTCUSD",1725892563353,0.001,55159.0,55158.0,1.305539]
["bitfinex","BTCUSD",1725892563587,0.001,55159.0,55158.0,1.993539]
["bitfinex","BTCUSD",1725892563857,0.001,55159.0,55158.0,0.603351]
["bitfinex","BTCUSD",1725892564320,0.4052,55164.0,55163.0,0.18128]
["bitfinex","BTCUSD",1725892564567,0.03,55167.0,55159.0,0.181291]
["bitfinex","BTCUSD",1725892564794,0.4052,55170.0,55158.0,0.023]
["bitfinex","BTCUSD",1725892564795,0.392555,55164.0,55158.0,0.023]
["bitfinex","BTCUSD",1725892565009,0.392555,55164.0,55159.0,0.023]
["bitfinex","BTCUSD",1725892565010,0.18129,55161.0,55159.0,0.023]
["bitfinex","BTCUSD",1725892565229,0.03,55169.0,55159.0,0.022]
["bitfinex","BTCUSD",1725892565460,0.03,55169.0,55168.0,0.181264]
["bitfinex","BTCUSD",1725892565704,0.4102,55170.0,55169.0,0.181261]
["bitfinex","BTCUSD",1725892565937,0.4052,55170.0,55169.0,0.181261]
["bitfinex","BTCUSD",1725892566388,0.4052,55170.0,55169.0,0.2356395]
["bitfinex","BTCUSD",1725892566607,0.43362523,55170.0,55169.0,0.2356395]
["bitfinex","BTCUSD",1725892566835,0.005,55169.0,55163.0,0.362561]
["bitfinex","BTCUSD",1725892567323,0.005,55169.0,55164.0,0.023]
["bitfinex","BTCUSD",1725892567540,0.43362523,55170.0,55164.0,0.023]
["bitfinex","BTCUSD",1725892567776,0.02842523,55170.0,55169.0,0.906305]
["bitfinex","BTCUSD",1725892568024,0.03,55180.0,55169.0,0.26766]
["bitfinex","BTCUSD",1725892568247,0.02842199,55176.0,55173.0,0.181246]
["bitfinex","BTCUSD",1725892568534,0.02842199,55176.0,55164.0,0.1916]
["bitfinex","BTCUSD",1725892568535,0.02842199,55176.0,55171.0,0.362504]
["bitfinex","BTCUSD",1725892568755,0.005,55193.0,55191.0,0.181188]
["bitfinex","BTCUSD",1725892568980,0.39541399,55194.0,55191.0,0.5846838]
["bitfinex","BTCUSD",1725892568981,0.000814,55194.0,55191.0,0.5846838]
["bitfinex","BTCUSD",1725892569246,0.000814,55194.0,55191.0,1.1386608]
["bitfinex","BTCUSD",1725892569479,0.000814,55194.0,55191.0,0.2223068]
["bitfinex","BTCUSD",1725892569763,0.000814,55194.0,55181.0,0.1916]
["bitfinex","BTCUSD",1725892569764,0.030814,55192.0,55185.0,0.362413]
["bitfinex","BTCUSD",1725892569986,0.000814,55192.0,55191.0,0.905942]
["bitfinex","BTCUSD",1725892570213,0.000814,55192.0,55191.0,0.928942]
["bitfinex","BTCUSD",1725892570444,0.000814,55192.0,55191.0,1.291319]
["bitfinex","BTCUSD",1725892571152,0.000814,55192.0,55191.0,1.701319]
["bitfinex","BTCUSD",1725892571592,0.000814,55192.0,55191.0,1.737779]
["bitfinex","BTCUSD",1725892571849,0.000814,55192.0,55191.0,0.580565]
["bitfinex","BTCUSD",1725892572076,0.000814,55192.0,55191.0,0.218188]
["bitfinex","BTCUSD",1725892572357,0.000814,55192.0,55191.0,0.566565]
["bitfinex","BTCUSD",1725892572592,0.3854,55191.0,55183.0,0.64638913]
["bitfinex","BTCUSD",1725892572815,0.03,55182.0,55170.0,0.03646]
["bitfinex","BTCUSD",1725892573047,0.03,55183.0,55179.0,0.362454]
["bitfinex","BTCUSD",1725892573274,0.005,55187.0,55169.0,0.1943]
["bitfinex","BTCUSD",1725892573498,0.0030959,55181.0,55180.0,0.543675]
["bitfinex","BTCUSD",1725892573725,0.065,55187.0,55181.0,0.181221]
["bitfinex","BTCUSD",1725892573949,0.00326494,55181.0,55180.0,0.4530639]
["bitfinex","BTCUSD",1725892574188,0.248202,55187.0,55182.0,0.181217]
["bitfinex","BTCUSD",1725892574427,0.032,55182.0,55179.0,0.014]
["bitfinex","BTCUSD",1725892574649,0.032,55182.0,55178.0,0.181231]
["bitfinex","BTCUSD",1725892574650,0.181223,55181.0,55176.0,0.181237]
["bitfinex","BTCUSD",1725892574924,0.00364292,55181.0,55180.0,0.014]
["bitfinex","BTCUSD",1725892575165,0.00364292,55181.0,55180.0,0.181225]
["bitfinex","BTCUSD",1725892576050,0.00364292,55181.0,55180.0,0.0906166]
["bitfinex","BTCUSD",1725892576305,0.00364292,55181.0,55180.0,0.906125]
["bitfinex","BTCUSD",1725892576534,0.00364292,55181.0,55166.0,0.462538]
["bitfinex","BTCUSD",1725892576758,0.03359947,55181.0,55172.0,0.362499]
["bitfinex","BTCUSD",1725892576985,0.03359947,55181.0,55176.0,0.181237]
["bitfinex","BTCUSD",1725892576986,0.4081,55180.0,55176.0,0.181237]
["bitfinex","BTCUSD",1725892577265,0.1971,55176.0,55169.0,0.362519]
["bitfinex","BTCUSD",1725892577514,0.1971,55176.0,55167.0,0.362534]
["bitfinex","BTCUSD",1725892577515,0.03,55175.0,55167.0,0.362535]
["bitfinex","BTCUSD",1725892577738,0.03,55175.0,55170.0,0.181257]
["bitfinex","BTCUSD",1725892577739,0.03361692,55175.0,55170.0,0.181257]
["bitfinex","BTCUSD",1725892577961,0.03361692,55175.0,55169.0,0.014]
["bitfinex","BTCUSD",1725892577962,0.03,55171.0,55169.0,0.014]
["bitfinex","BTCUSD",1725892578197,0.03,55171.0,55156.0,0.64638913]
["bitfinex","BTCUSD",1725892578198,0.3898,55170.0,55156.0,0.64638913]
["bitfinex","BTCUSD",1725892578421,0.362543,55166.0,55157.0,0.08792811]
["bitfinex","BTCUSD",1725892578645,0.362543,55166.0,55159.0,0.181292]
["bitfinex","BTCUSD",1725892578646,0.181282,55163.0,55159.0,0.181292]
["bitfinex","BTCUSD",1725892579149,0.00356709,55162.0,55161.0,0.181287]
["bitfinex","BTCUSD",1725892579379,0.05842698,55164.0,55161.0,0.181287]
["bitfinex","BTCUSD",1725892579606,0.05842698,55164.0,55163.0,0.18128]
["bitfinex","BTCUSD",1725892579845,0.05842698,55164.0,55163.0,0.543841]
["bitfinex","BTCUSD",1725892580139,0.790214,55156.0,55155.0,0.001632]
["bitfinex","BTCUSD",1725892580396,1.24806024,55156.0,55155.0,0.00015612]
["bitfinex","BTCUSD",1725892580916,0.28149132,55156.0,55155.0,0.18146312]
["bitfinex","BTCUSD",1725892581143,0.22853375,55156.0,55155.0,0.01830243]
["bitfinex","BTCUSD",1725892581595,0.22853375,55156.0,55155.0,0.38091643]
["bitfinex","BTCUSD",1725892581596,0.03343375,55156.0,55155.0,0.38091643]
["bitfinex","BTCUSD",1725892581824,0.005,55158.0,55155.0,0.38091643]
["bitfinex","BTCUSD",1725892582046,0.005,55158.0,55155.0,0.19960743]
["bitfinex","BTCUSD",1725892582269,0.51688984,55162.0,55156.0,0.07922364]
["bitfinex","BTCUSD",1725892582270,0.43893227,55162.0,55156.0,0.07922364]
["bitfinex","BTCUSD",1725892582501,0.02843227,55162.0,55156.0,0.07922364]
["bitfinex","BTCUSD",1725892582792,0.05795757,55171.0,55169.0,0.181259]
["bitfinex","BTCUSD",1725892583017,0.45624324,55172.0,55156.0,0.07922364]
["bitfinex","BTCUSD",1725892583018,0.005,55169.0,55168.0,0.181264]
["bitfinex","BTCUSD",1725892583252,0.3768,55172.0,55169.0,0.362521]
["bitfinex","BTCUSD",1725892583468,0.05295757,55175.0,55170.0,0.023]
["bitfinex","BTCUSD",1725892583469,0.005,55175.0,55170.0,0.023]
["bitfinex","BTCUSD",1725892583703,0.3824,55177.0,55173.0,0.180246]
["bitfinex","BTCUSD",1725892583704,0.005,55174.0,55173.0,0.180246]
["bitfinex","BTCUSD",1725892583933,0.005,55174.0,55173.0,0.203246]
["bitfinex","BTCUSD",1725892584201,0.005,55174.0,55173.0,0.023]
["bitfinex","BTCUSD",1725892584433,0.005,55179.0,55173.0,0.0385504]
["bitfinex","BTCUSD",1725892584659,0.005,55179.0,55172.0,0.023]
["bitfinex","BTCUSD",1725892584660,0.005,55176.0,55175.0,0.181241]
["bitfinex","BTCUSD",1725892584888,0.01889999,55177.0,55175.0,0.204241]
["bitfinex","BTCUSD",1725892585112,0.01889999,55177.0,55176.0,0.542714]
["bitfinex","BTCUSD",1725892585371,0.01889999,55177.0,55176.0,0.92819]
["bitfinex","BTCUSD",1725892585595,0.005,55186.0,55176.0,0.07788198]
["bitfinex","BTCUSD",1725892585835,0.005,55186.0,55183.0,0.181213]
["bitfinex","BTCUSD",1725892585836,0.005,55185.0,55183.0,0.181213]
["bitfinex","BTCUSD",1725892586056,0.00328445,55185.0,55183.0,0.181213]
["bitfinex","BTCUSD",1725892586297,0.00828445,55185.0,55184.0,0.023]
["bitfinex","BTCUSD",1725892586536,0.00828445,55185.0,55184.0,0.204211]
["bitfinex","BTCUSD",1725892586769,0.00828445,55185.0,55184.0,0.023]
["bitfinex","BTCUSD",1725892587034,0.00828445,55185.0,55176.0,0.44035398]
["bitfinex","BTCUSD",1725892587035,0.03670363,55185.0,55176.0,0.44035398]
["bitfinex","BTCUSD",1725892587273,0.03670363,55185.0,55168.0,0.3958264]
["bitfinex","BTCUSD",1725892587274,0.181231,55178.0,55177.0,0.1032848]
["bitfinex","BTCUSD",1725892587503,0.3759,55175.0,55169.0,0.362522]
["bitfinex","BTCUSD",1725892587731,0.3759,55175.0,55170.0,0.385513]
["bitfinex","BTCUSD",1725892588009,0.00323373,55174.0,55173.0,0.181248]
["bitfinex","BTCUSD",1725892588228,0.00323373,55174.0,55173.0,0.566744]
["bitfinex","BTCUSD",1725892588894,0.3759,55175.0,55174.0,0.543733]
["bitfinex","BTCUSD",1725892589112,0.45842252,55179.0,55176.0,0.181237]
["bitfinex","BTCUSD",1725892589346,0.05797655,55183.0,55174.0,0.023]
["bitfinex","BTCUSD",1725892589576,0.005,55183.0,55175.0,0.06558529]
["bitfinex","BTCUSD",1725892589807,0.005,55181.0,55179.0,0.181225]
["bitfinex","BTCUSD",1725892590038,0.005,55181.0,55175.0,0.023]
["bitfinex","BTCUSD",1725892590039,0.181238,55176.0,55175.0,0.023]
["bitfinex","BTCUSD",1725892590295,0.03,55179.0,55175.0,0.18124]
["bitfinex","BTCUSD",1725892590296,0.211228,55179.0,55175.0,0.18124]
["bitfinex","BTCUSD",1725892590540,0.181225,55180.0,55176.0,0.181236]
["bitfinex","BTCUSD",1725892590780,0.11797655,55181.0,55173.0,0.362493]
["bitfinex","BTCUSD",1725892590781,0.005,55181.0,55178.0,0.362461]
["bitfinex","BTCUSD",1725892591018,0.05297655,55183.0,55182.0,0.543655]
["bitfinex","BTCUSD",1725892591261,0.005,55184.0,55183.0,0.906075]
["bitfinex","BTCUSD",1725892591262,0.05297655,55184.0,55183.0,0.906075]
["bitfinex","BTCUSD",1725892591501,0.09836482,55186.0,55185.0,0.906042]
["bitfinex","BTCUSD",1725892591502,0.01889999,55186.0,55185.0,0.906042]
["bitfinex","BTCUSD",1725892591772,0.01889999,55186.0,55185.0,0.929042]
["bitfinex","BTCUSD",1725892592009,0.01889999,55186.0,55185.0,0.566625]
["bitfinex","BTCUSD",1725892592457,0.01889999,55186.0,55185.0,0.61011862]
["bitfinex","BTCUSD",1725892592953,0.01889999,55186.0,55158.0,0.2063]
["bitfinex","BTCUSD",1725892592954,0.03,55180.0,55158.0,0.2063]
["bitfinex","BTCUSD",1725892593239,0.4377,55173.0,55162.0,0.91687436]
["bitfinex","BTCUSD",1725892593474,0.362539,55167.0,55154.0,0.01093104]
["bitfinex","BTCUSD",1725892593698,0.362539,55167.0,55159.0,0.181291]
["bitfinex","BTCUSD",1725892593699,0.18128,55164.0,55159.0,0.181291]
["bitfinex","BTCUSD",1725892593940,0.181277,55165.0,55160.0,0.0181291]
["bitfinex","BTCUSD",1725892594179,0.03,55168.0,55164.0,0.181276]
["bitfinex","BTCUSD",1725892594402,0.00321346,55167.0,55163.0,0.181279]
["bitfinex","BTCUSD",1725892594620,0.00321346,55167.0,55161.0,0.362569]
["bitfinex","BTCUSD",1725892594845,0.00321346,55167.0,55163.0,0.181279]
["bitfinex","BTCUSD",1725892595062,0.181267,55167.0,55163.0,0.181279]
["bitfinex","BTCUSD",1725892595273,0.00321347,55166.0,55163.0,0.181278]
["bitfinex","BTCUSD",1725892595507,0.00321347,55166.0,55164.0,0.023]
["bitfinex","BTCUSD",1725892595707,0.03,55166.0,55156.0,0.362604]
["bitfinex","BTCUSD",1725892595926,0.03317827,55165.0,55157.0,0.03627601]
["bitfinex","BTCUSD",1725892596162,0.03317827,55165.0,55160.0,0.18129]
["bitfinex","BTCUSD",1725892596386,0.21445327,55165.0,55161.0,0.181287]
["bitfinex","BTCUSD",1725892596604,0.39772627,55165.0,55164.0,0.013]
["bitfinex","BTCUSD",1725892596835,0.181296,55159.0,55152.0,0.362631]
["bitfinex","BTCUSD",1725892597069,0.03,55162.0,55155.0,0.03643483]
["bitfinex","BTCUSD",1725892597286,0.00320964,55158.0,55157.0,0.557901]
["bitfinex","BTCUSD",1725892597525,0.362558,55164.0,55157.0,0.195298]
["bitfinex","BTCUSD",1725892597748,0.41232784,55165.0,55159.0,0.181292]
["bitfinex","BTCUSD",1725892597983,0.41232784,55165.0,55155.0,0.03643483]
["bitfinex","BTCUSD",1725892597984,0.36608307,55164.0,55155.0,0.39904783]
["bitfinex","BTCUSD",1725892598219,0.18480607,55164.0,55160.0,0.18129]
["bitfinex","BTCUSD",1725892598457,0.181281,55163.0,55161.0,0.023]
["bitfinex","BTCUSD",1725892598917,0.181297,55158.0,55157.0,0.014]
["bitfinex","BTCUSD",1725892599155,0.181297,55158.0,55157.0,0.037]
["bitfinex","BTCUSD",1725892599406,0.00319008,55158.0,55157.0,0.037]
["bitfinex","BTCUSD",1725892599646,0.36578408,55158.0,55157.0,0.037]
["bitfinex","BTCUSD",1725892599880,0.065,55161.0,55157.0,0.023]
["bitfinex","BTCUSD",1725892600090,0.00320181,55158.0,55157.0,0.023]
["bitfinex","BTCUSD",1725892600299,0.181294,55159.0,55156.0,0.023]
["bitfinex","BTCUSD",1725892600507,0.00320181,55158.0,55156.0,0.204303]
["bitfinex","BTCUSD",1725892600981,0.181294,55159.0,55157.0,0.014]
["bitfinex","BTCUSD",1725892601209,0.0031979,55158.0,55156.0,0.204302]
["bitfinex","BTCUSD",1725892601422,0.0031979,55158.0,55156.0,0.218302]
["bitfinex","BTCUSD",1725892601644,0.181292,55160.0,55156.0,0.218302]
["bitfinex","BTCUSD",1725892601870,0.00319791,55157.0,55156.0,0.204303]
["bitfinex","BTCUSD",1725892602097,0.181296,55159.0,55156.0,0.023]
["bitfinex","BTCUSD",1725892602331,0.181303,55156.0,55155.0,0.00015612]
["bitfinex","BTCUSD",1725892602787,0.18450875,55156.0,55155.0,0.00015612]
["bitfinex","BTCUSD",1725892602998,0.18450875,55156.0,55155.0,0.18146312]
["bitfinex","BTCUSD",1725892602999,0.00320575,55156.0,55155.0,0.18146312]
["bitfinex","BTCUSD",1725892603231,0.00320575,55156.0,55155.0,0.05916523]
["bitfinex","BTCUSD",1725892603477,0.181298,55158.0,55155.0,0.00015612]
["bitfinex","BTCUSD",1725892603709,0.00320184,55156.0,55155.0,0.01415612]
["bitfinex","BTCUSD",1725892603938,0.211296,55159.0,55155.0,0.19546312]
["bitfinex","BTCUSD",1725892604157,0.035,55161.0,55155.0,0.19546312]
["bitfinex","BTCUSD",1725892604158,0.246289,55161.0,55156.0,0.362606]
["bitfinex","BTCUSD",1725892604380,0.18449671,55160.0,55157.0,0.181299]
["bitfinex","BTCUSD",1725892604849,0.00320571,55160.0,55158.0,0.181296]
["bitfinex","BTCUSD",1725892605059,0.181296,55159.0,55156.0,0.023]
["bitfinex","BTCUSD",1725892605267,0.00320571,55160.0,55157.0,0.181297]
["bitfinex","BTCUSD",1725892605474,0.00320181,55158.0,55157.0,0.1813]
["bitfinex","BTCUSD",1725892605684,0.065,55161.0,55157.0,0.3856]
["bitfinex","BTCUSD",1725892605894,0.00319399,55158.0,55157.0,0.023]
["bitfinex","BTCUSD",1725892606111,0.065,55161.0,55157.0,0.2043]
["bitfinex","BTCUSD",1725892606322,0.216288,55161.0,55157.0,0.023]
["bitfinex","BTCUSD",1725892606539,0.18129,55160.0,55157.0,0.023]
["bitfinex","BTCUSD",1725892606742,0.065,55161.0,55158.0,0.181294]
["bitfinex","BTCUSD",1725892606957,0.05289286,55164.0,55159.0,0.08110541]
["bitfinex","BTCUSD",1725892607246,0.02843172,55165.0,55164.0,0.543832]
["bitfinex","BTCUSD",1725892607457,0.02843172,55165.0,55164.0,0.023]
["bitfinex","BTCUSD",1725892607667,0.02843172,55165.0,55164.0,0.204277]
["bitfinex","BTCUSD",1725892607883,0.02843172,55165.0,55164.0,0.929387]
["bitfinex","BTCUSD",1725892608105,0.02843172,55165.0,55164.0,0.696027]
["bitfinex","BTCUSD",1725892608324,0.02843172,55165.0,55164.0,0.566832]
["bitfinex","BTCUSD",1725892608759,0.02843172,55165.0,55164.0,1.486342]
["bitfinex","BTCUSD",1725892608995,0.05289286,55171.0,55170.0,0.543772]
["bitfinex","BTCUSD",1725892609262,0.10578572,55174.0,55170.0,0.543772]
["bitfinex","BTCUSD",1725892609263,0.05291827,55174.0,55170.0,0.023]
["bitfinex","BTCUSD",1725892609511,0.05291827,55174.0,55161.0,0.181286]
["bitfinex","BTCUSD",1725892609512,0.181278,55164.0,55161.0,0.181286]
["bitfinex","BTCUSD",1725892609744,0.03,55169.0,55167.0,0.181267]
["bitfinex","BTCUSD",1725892609745,0.3969,55168.0,55167.0,0.181267]
["bitfinex","BTCUSD",1725892609966,0.05291103,55171.0,55164.0,0.362553]
["bitfinex","BTCUSD",1725892610198,0.47627741,55173.0,55162.0,0.023]
["bitfinex","BTCUSD",1725892610199,0.05291103,55172.0,55171.0,0.181254]
["bitfinex","BTCUSD",1725892610408,0.05291103,55173.0,55172.0,0.181251]
["bitfinex","BTCUSD",1725892610632,0.181252,55172.0,55167.0,0.362534]
["bitfinex","BTCUSD",1725892610901,0.23416736,55173.0,55170.0,0.181257]
["bitfinex","BTCUSD",1725892611169,0.05291936,55172.0,55165.0,0.023]
["bitfinex","BTCUSD",1725892611410,0.11291936,55172.0,55167.0,0.181267]
["bitfinex","BTCUSD",1725892611639,0.11291936,55172.0,55171.0,0.014]
["bitfinex","BTCUSD",1725892611868,0.29416998,55172.0,55171.0,0.014]
["bitfinex","BTCUSD",1725892612090,0.11291898,55172.0,55171.0,0.014]
["bitfinex","BTCUSD",1725892612325,0.02842525,55174.0,55171.0,0.376509]
["bitfinex","BTCUSD",1725892612569,0.02842525,55174.0,55173.0,0.181248]
["bitfinex","BTCUSD",1725892612814,0.966255,55172.0,55171.0,0.014]
["bitfinex","BTCUSD",1725892613039,1.39587398,55172.0,55171.0,0.014]
["bitfinex","BTCUSD",1725892613251,1.94017598,55172.0,55171.0,0.014]
["bitfinex","BTCUSD",1725892613551,0.03,55165.0,55162.0,0.181282]
["bitfinex","BTCUSD",1725892613760,0.03,55165.0,55163.0,0.18128]
["bitfinex","BTCUSD",1725892613996,0.03,55165.0,55162.0,0.0181282]
["bitfinex","BTCUSD",1725892614229,0.211274,55165.0,55162.0,0.1994102]
["bitfinex","BTCUSD",1725892614888,0.211274,55165.0,55157.0,0.364231]
["bitfinex","BTCUSD",1725892614889,0.02842778,55168.0,55157.0,0.001632]
["bitfinex","BTCUSD",1725892615091,0.20969478,55168.0,55164.0,0.181277]
["bitfinex","BTCUSD",1725892615306,0.02842778,55168.0,55167.0,0.181267]
["bitfinex","BTCUSD",1725892615546,0.02842778,55168.0,55167.0,0.1993937]
["bitfinex","BTCUSD",1725892615763,0.02842778,55168.0,55167.0,0.5619287]
["bitfinex","BTCUSD",1725892616005,0.05297768,55176.0,55172.0,0.362502]
["bitfinex","BTCUSD",1725892616204,0.03,55174.0,55171.0,0.362508]
["bitfinex","BTCUSD",1725892616415,0.241245,55174.0,55171.0,0.181253]
["bitfinex","BTCUSD",1725892616654,0.06,55174.0,55170.0,0.36251]
["bitfinex","BTCUSD",1725892616893,0.06,55174.0,55172.0,0.181251]
["bitfinex","BTCUSD",1725892616894,0.00265089,55173.0,55172.0,0.181251]
["bitfinex","BTCUSD",1725892617124,0.00265089,55173.0,55172.0,0.543753]
["bitfinex","BTCUSD",1725892617382,0.00265089,55173.0,55172.0,0.9606303]
["bitfinex","BTCUSD",1725892617614,0.11297768,55177.0,55176.0,0.181238]
["bitfinex","BTCUSD",1725892617848,0.11297768,55177.0,55175.0,0.181241]
["bitfinex","BTCUSD",1725892618089,0.05297768,55176.0,55175.0,0.181241]
["bitfinex","BTCUSD",1725892618329,0.05297768,55176.0,55175.0,0.543724]
["bitfinex","BTCUSD",1725892618554,0.05311165,55176.0,55175.0,0.4893554]
["bitfinex","BTCUSD",1725892618819,0.02842576,55178.0,55177.0,0.543703]
["bitfinex","BTCUSD",1725892619057,0.02842576,55178.0,55177.0,1.115372]
["bitfinex","BTCUSD",1725892619314,0.01889999,55180.0,55179.0,0.90614]
["bitfinex","BTCUSD",1725892619547,0.000816,55181.0,55180.0,0.942585]
["bitfinex","BTCUSD",1725892619785,0.000816,55181.0,55180.0,1.328035]
["bitfinex","BTCUSD",1725892621638,0.000816,55181.0,55180.0,1.342035]
["bitfinex","BTCUSD",1725892622569,0.02923296,55181.0,55180.0,1.328035]
["bitfinex","BTCUSD",1725892622766,0.02923296,55181.0,55180.0,0.603135]
["bitfinex","BTCUSD",1725892622990,0.02923296,55181.0,55180.0,0.566675]
["bitfinex","BTCUSD",1725892623208,0.02923296,55181.0,55180.0,0.181225]
["bitfinex","BTCUSD",1725892623209,0.03206029,55181.0,55180.0,0.181225]
["bitfinex","BTCUSD",1725892623649,0.03206029,55181.0,55179.0,0.181226]
["bitfinex","BTCUSD",1725892623947,0.03206029,55181.0,55171.0,0.90589057]
["bitfinex","BTCUSD",1725892623948,0.032,55170.0,55162.0,0.03646]
["bitfinex","BTCUSD",1725892624201,0.2272,55164.0,55160.0,0.55430836]
["bitfinex","BTCUSD",1725892624427,0.05305932,55161.0,55160.0,0.05559404]
["bitfinex","BTCUSD",1725892624651,0.05305932,55161.0,55155.0,0.00015612]
["bitfinex","BTCUSD",1725892624652,0.183295,55159.0,55155.0,0.00015612]
["bitfinex","BTCUSD",1725892624902,0.05306279,55159.0,55155.0,0.00015612]
["bitfinex","BTCUSD",1725892625560,0.07960449,55160.0,55155.0,0.00015612]
["bitfinex","BTCUSD",1725892625561,0.08306279,55158.0,55155.0,0.36276512]
["bitfinex","BTCUSD",1725892625776,0.03,55158.0,55157.0,0.015632]
["bitfinex","BTCUSD",1725892626485,0.05843016,55158.0,55157.0,0.015632]
["bitfinex","BTCUSD",1725892626697,0.08149295,55158.0,55157.0,0.378233]
["bitfinex","BTCUSD",1725892626914,0.02843016,55158.0,55157.0,0.559533]
["bitfinex","BTCUSD",1725892627171,0.02843016,55158.0,55157.0,0.545533]
["bitfinex","BTCUSD",1725892627393,0.08149295,55158.0,55157.0,0.196932]
["bitfinex","BTCUSD",1725892627644,0.02843016,55158.0,55157.0,0.25290281]
["bitfinex","BTCUSD",1725892627846,0.02843016,55158.0,55157.0,0.001632]
["bitfinex","BTCUSD",1725892627847,0.63232116,55158.0,55157.0,0.001632]
["bitfinex","BTCUSD",1725892628057,1.27140837,55158.0,55157.0,0.001632]
["bitfinex","BTCUSD",1725892628288,1.2999432,55158.0,55157.0,0.001632]
["bitfinex","BTCUSD",1725892628512,1.2999432,55158.0,55157.0,0.015632]
["bitfinex","BTCUSD",1725892628513,1.16826905,55158.0,55157.0,0.015632]
["bitfinex","BTCUSD",1725892628996,1.13983889,55158.0,55157.0,0.015632]
["bitfinex","BTCUSD",1725892629449,1.56607394,55158.0,55157.0,0.015632]
["bitfinex","BTCUSD",1725892629688,1.56607394,55158.0,55157.0,0.001632]
["bitfinex","BTCUSD",1725892629689,1.742479,55158.0,55157.0,0.001632]
["bitfinex","BTCUSD",1725892629926,1.742479,55158.0,55157.0,0.00011985]
["bitfinex","BTCUSD",1725892629927,3.05552435,55158.0,55157.0,0.00011985]
["bitfinex","BTCUSD",1725892630144,1.965024,55156.0,55155.0,0.00015612]
["bitfinex","BTCUSD",1725892630383,1.301285,55149.0,55148.0,0.00163]
["bitfinex","BTCUSD",1725892630625,1.647259,55149.0,55148.0,0.00163]
["bitfinex","BTCUSD",1725892630857,2.191238,55149.0,55148.0,0.00163]
["bitfinex","BTCUSD",1725892631078,1.465932,55149.0,55148.0,0.00163]
["bitfinex","BTCUSD",1725892631342,1.828585,55149.0,55148.0,0.00163]
["bitfinex","BTCUSD",1725892632069,1.829585,55149.0,55148.0,0.01363]
["bitfinex","BTCUSD",1725892632290,1.85702543,55149.0,55148.0,0.00163]
["bitfinex","BTCUSD",1725892632524,1.85702543,55149.0,55148.0,0.01563]
["bitfinex","BTCUSD",1725892632525,1.85802543,55149.0,55148.0,0.01563]
["bitfinex","BTCUSD",1725892632757,2.22067843,55149.0,55148.0,0.01563]
["bitfinex","BTCUSD",1725892633024,2.22067843,55149.0,55127.0,0.00162]
["bitfinex","BTCUSD",1725892633025,1.694028,55146.0,55127.0,0.00162]
["bitfinex","BTCUSD",1725892633271,0.931388,55128.0,55127.0,0.00162]
["bitfinex","BTCUSD",1725892633516,1.903472,55128.0,55127.0,0.00162]
["bitfinex","BTCUSD",1725892633744,2.366264,55128.0,55127.0,0.00162]
["bitfinex","BTCUSD",1725892633969,2.36471686,55128.0,55127.0,0.00162]
["bitfinex","BTCUSD",1725892634223,2.00192486,55128.0,55127.0,0.00162]
["bitfinex","BTCUSD",1725892634441,2.10744827,55128.0,55127.0,0.00162]
["bitfinex","BTCUSD",1725892634655,2.26400012,55128.0,55127.0,0.00162]
["bitfinex","BTCUSD",1725892634901,2.26400012,55128.0,55119.0,0.00162]
["bitfinex","BTCUSD",1725892634902,1.898454,55120.0,55119.0,0.00162]
["bitfinex","BTCUSD",1725892635122,2.05120067,55120.0,55119.0,0.00162]
["bitfinex","BTCUSD",1725892635337,1.998454,55120.0,55119.0,0.00162]
["bitfinex","BTCUSD",1725892635826,1.332024,55117.0,55116.0,0.00162]
["bitfinex","BTCUSD",1725892636067,0.956645,55112.0,55111.0,0.20163]
["bitfinex","BTCUSD",1725892636304,2.173836,55112.0,55111.0,0.20163]
["bitfinex","BTCUSD",1725892636586,2.566733,55112.0,55111.0,0.20163]
["bitfinex","BTCUSD",1725892636855,2.972233,55112.0,55111.0,0.17313]
["bitfinex","BTCUSD",1725892637061,2.274226,55109.0,55108.0,0.00164]
["bitfinex","BTCUSD",1725892637290,2.42482091,55109.0,55108.0,0.00164]
["bitfinex","BTCUSD",1725892637516,2.372226,55109.0,55108.0,0.00164]
["bitfinex","BTCUSD",1725892637989,2.40068936,55109.0,55108.0,0.00164]
["bitfinex","BTCUSD",1725892638258,2.00777236,55109.0,55108.0,0.00164]
["bitfinex","BTCUSD",1725892638508,1.64485536,55109.0,55108.0,0.00164]
["bitfinex","BTCUSD",1725892638730,1.253475,55109.0,55108.0,0.00164]
["bitfinex","BTCUSD",1725892638976,0.903558,55109.0,55108.0,0.00264]
["bitfinex","BTCUSD",1725892639214,1.629392,55109.0,55108.0,0.00264]
["bitfinex","BTCUSD",1725892639462,1.616392,55109.0,55108.0,0.00164]
["bitfinex","BTCUSD",1725892639702,1.620392,55109.0,55108.0,0.00164]
["bitfinex","BTCUSD",1725892640170,1.253475,55109.0,55108.0,0.00164]
["bitfinex","BTCUSD",1725892640401,0.574375,55109.0,55108.0,0.00164]
["bitfinex","BTCUSD",1725892640621,0.213458,55109.0,55108.0,0.00164]
["bitfinex","BTCUSD",1725892640851,0.576375,55109.0,55108.0,0.00164]
["bitfinex","BTCUSD",1725892641071,0.939292,55109.0,55108.0,0.00164]
["bitfinex","BTCUSD",1725892641293,0.576375,55109.0,55108.0,0.00164]
["bitfinex","BTCUSD",1725892642014,0.032,55109.0,55108.0,0.00164]
["bitfinex","BTCUSD",1725892642253,0.213458,55109.0,55108.0,0.00164]
["bitfinex","BTCUSD",1725892642474,0.03,55109.0,55108.0,0.00164]
["bitfinex","BTCUSD",1725892642695,0.033,55109.0,55108.0,0.00164]
["bitfinex","BTCUSD",1725892642925,0.03,55109.0,55108.0,0.2378682]
["bitfinex","BTCUSD",1725892643166,0.03,55115.0,55108.0,0.2375072]
["bitfinex","BTCUSD",1725892643395,0.03,55116.0,55115.0,0.181438]
["bitfinex","BTCUSD",1725892643619,0.773726,55123.0,55108.0,0.18474]
["bitfinex","BTCUSD",1725892643620,0.03,55115.0,55114.0,0.18144]
["bitfinex","BTCUSD",1725892643859,0.773727,55123.0,55108.0,0.18274]
["bitfinex","BTCUSD",1725892643860,0.03,55118.0,55117.0,0.181432]
["bitfinex","BTCUSD",1725892644151,0.03,55118.0,55117.0,0.1985752]
["bitfinex","BTCUSD",1725892644397,0.03,55125.0,55124.0,0.181409]
["bitfinex","BTCUSD",1725892644668,0.1846,55136.0,55120.0,0.3877]
["bitfinex","BTCUSD",1725892644669,0.03,55128.0,55123.0,0.1852]
["bitfinex","BTCUSD",1725892644913,0.36278,55130.0,55123.0,0.729434]
["bitfinex","BTCUSD",1725892644914,0.03,55124.0,55123.0,0.729434]
["bitfinex","BTCUSD",1725892645140,0.002,55122.0,55115.0,0.4172]
["bitfinex","BTCUSD",1725892645421,0.002,55122.0,55115.0,0.013]
["bitfinex","BTCUSD",1725892645422,0.181435,55116.0,55115.0,0.013]
["bitfinex","BTCUSD",1725892645633,0.211435,55116.0,55115.0,0.013]
["bitfinex","BTCUSD",1725892646115,0.181442,55114.0,55110.0,0.181453]
["bitfinex","BTCUSD",1725892646345,0.181439,55115.0,55111.0,0.18145]
["bitfinex","BTCUSD",1725892646567,0.392873,55116.0,55111.0,0.0973199]
["bitfinex","BTCUSD",1725892647033,0.574306,55116.0,55115.0,0.014]
["bitfinex","BTCUSD",1725892647253,0.03,55116.0,55115.0,0.181438]
["bitfinex","BTCUSD",1725892647722,0.03,55124.0,55123.0,0.544236]
["bitfinex","BTCUSD",1725892647979,0.03,55124.0,55120.0,0.18142]
["bitfinex","BTCUSD",1725892648222,0.03,55124.0,55116.0,0.0181438]
["bitfinex","BTCUSD",1725892648223,0.03,55128.0,55116.0,0.52850901]
["bitfinex","BTCUSD",1725892648462,0.03,55130.0,55127.0,0.181396]
["bitfinex","BTCUSD",1725892648699,0.03,55129.0,55124.0,0.362812]
["bitfinex","BTCUSD",1725892648934,0.002,55134.0,55126.0,0.181402]
["bitfinex","BTCUSD",1725892648935,0.03,55128.0,55126.0,0.181402]
["bitfinex","BTCUSD",1725892649177,0.211389,55130.0,55126.0,0.1813]
["bitfinex","BTCUSD",1725892649424,0.03,55133.0,55118.0,0.03646]
["bitfinex","BTCUSD",1725892649662,0.19348024,55149.0,55117.0,0.023]
["bitfinex","BTCUSD",1725892649663,0.03,55139.0,55128.0,0.51036521]
["bitfinex","BTCUSD",1725892649909,0.03,55139.0,55138.0,0.544089]
["bitfinex","BTCUSD",1725892650129,0.03,55144.0,55143.0,0.181346]
["bitfinex","BTCUSD",1725892650375,0.18135,55142.0,55138.0,0.0906827]
["bitfinex","BTCUSD",1725892650603,0.18137,55136.0,55129.0,0.5774]
["bitfinex","BTCUSD",1725892650829,0.181364,55138.0,55132.0,0.362763]
["bitfinex","BTCUSD",1725892651073,0.181364,55138.0,55130.0,0.362778]
["bitfinex","BTCUSD",1725892651074,0.181376,55134.0,55130.0,0.181388]
["bitfinex","BTCUSD",1725892651304,0.002,55139.0,55130.0,0.0728375]
["bitfinex","BTCUSD",1725892651519,0.032,55140.0,55136.0,0.181367]
["bitfinex","BTCUSD",1725892651879,0.213357,55140.0,55136.0,0.181367]
["bitfinex","BTCUSD",1725892651985,0.03,55140.0,55137.0,0.181364]
["bitfinex","BTCUSD",1725892652227,0.03,55140.0,55138.0,0.181361]
["bitfinex","BTCUSD",1725892652490,0.03,55140.0,55138.0,0.195361]
["bitfinex","BTCUSD",1725892652708,0.03,55140.0,55136.0,0.181367]
["bitfinex","BTCUSD",1725892652922,0.03,55140.0,55138.0,0.181363]
["bitfinex","BTCUSD",1725892653140,0.03,55140.0,55137.0,0.362731]
["bitfinex","BTCUSD",1725892653358,0.03,55140.0,55139.0,0.181359]
["bitfinex","BTCUSD",1725892653590,0.03,55140.0,55136.0,0.005]
["bitfinex","BTCUSD",1725892653809,0.03,55140.0,55133.0,0.362755]
["bitfinex","BTCUSD",1725892653810,0.392719,55140.0,55133.0,0.362755]
["bitfinex","BTCUSD",1725892654046,0.18136,55139.0,55138.0,0.014]
["bitfinex","BTCUSD",1725892654263,0.0284431,55139.0,55138.0,0.014]
["bitfinex","BTCUSD",1725892654482,0.0584431,55139.0,55129.0,0.1842]
["bitfinex","BTCUSD",1725892654687,0.0584431,55139.0,55121.0,0.1962]
["bitfinex","BTCUSD",1725892654688,0.181381,55133.0,55121.0,0.1962]
["bitfinex","BTCUSD",1725892654926,0.362762,55133.0,55125.0,0.362811]
["bitfinex","BTCUSD",1725892655178,0.211376,55134.0,55128.0,0.36279]
["bitfinex","BTCUSD",1725892655419,0.03,55134.0,55133.0,0.544138]
["bitfinex","BTCUSD",1725892655661,0.002,55143.0,55135.0,0.544117]
["bitfinex","BTCUSD",1725892655662,0.03,55136.0,55135.0,0.544117]
["bitfinex","BTCUSD",1725892655893,0.03,55134.0,55129.0,0.0725601]
["bitfinex","BTCUSD",1725892656125,0.03,55134.0,55132.0,0.18138]
["bitfinex","BTCUSD",1725892656603,0.03,55134.0,55131.0,0.362769]
["bitfinex","BTCUSD",1725892656838,0.03,55134.0,55126.0,0.001634]
["bitfinex","BTCUSD",1725892656839,1.685532,55134.0,55133.0,0.014]
["bitfinex","BTCUSD",1725892657083,0.181399,55127.0,55126.0,0.001634]
["bitfinex","BTCUSD",1725892657289,0.938995,55127.0,55126.0,0.001634]
["bitfinex","BTCUSD",1725892657509,1.301793,55127.0,55126.0,0.001634]
["bitfinex","BTCUSD",1725892657759,0.938995,55127.0,55126.0,0.001634]
["bitfinex","BTCUSD",1725892657968,0.96744564,55127.0,55126.0,0.001634]
["bitfinex","BTCUSD",1725892658199,1.33024364,55127.0,55126.0,0.001634]
["bitfinex","BTCUSD",1725892658416,1.36594564,55127.0,55126.0,0.001634]
["bitfinex","BTCUSD",1725892659114,2.04344364,55127.0,55126.0,0.001634]
["bitfinex","BTCUSD",1725892659402,2.46079543,55127.0,55126.0,0.00025342]
["bitfinex","BTCUSD",1725892659845,2.51074344,55127.0,55126.0,0.01425342]
["bitfinex","BTCUSD",1725892660096,2.48618965,55127.0,55126.0,0.00025342]
["bitfinex","BTCUSD",1725892660515,2.02436248,55127.0,55126.0,0.00725342]
["bitfinex","BTCUSD",1725892660733,2.02436248,55127.0,55126.0,0.00025342]
["bitfinex","BTCUSD",1725892661200,1.28784764,55127.0,55126.0,0.00025342]
["bitfinex","BTCUSD",1725892661450,0.74034964,55127.0,55126.0,0.00025342]
["bitfinex","BTCUSD",1725892661657,0.55895064,55127.0,55126.0,0.00025342]
["bitfinex","BTCUSD",1725892661892,0.16045064,55127.0,55126.0,0.00025342]
["bitfinex","BTCUSD",1725892662106,0.70464764,55127.0,55126.0,0.00025342]
["bitfinex","BTCUSD",1725892662324,1.48479743,55127.0,55126.0,0.00025342]
["bitfinex","BTCUSD",1725892662531,1.43024364,55127.0,55126.0,0.00025342]
["bitfinex","BTCUSD",1725892662769,1.43024364,55127.0,55126.0,0.01025342]
["bitfinex","BTCUSD",1725892662975,1.43024364,55127.0,55126.0,0.00025342]
["bitfinex","BTCUSD",1725892663427,2.17994164,55127.0,55126.0,0.01425342]
["bitfinex","BTCUSD",1725892663635,2.17994164,55127.0,55126.0,0.00025342]
["bitfinex","BTCUSD",1725892663636,2.56492366,55127.0,55126.0,0.00025342]
["bitfinex","BTCUSD",1725892663850,2.50836987,55127.0,55126.0,0.00025342]
["bitfinex","BTCUSD",1725892664080,2.50836987,55127.0,55126.0,0.01125342]
["bitfinex","BTCUSD",1725892664306,2.39424164,55127.0,55126.0,0.00025342]
["bitfinex","BTCUSD",1725892664561,2.78703964,55127.0,55126.0,0.00025342]
["bitfinex","BTCUSD",1725892664784,3.31797803,55127.0,55126.0,0.00025342]
["bitfinex","BTCUSD",1725892664997,3.31787803,55127.0,55126.0,0.00025342]
["bitfinex","BTCUSD",1725892665255,3.5028611,55127.0,55126.0,4.2e-07]
["bitfinex","BTCUSD",1725892665498,1.976426,55109.0,55108.0,0.00164]
["bitfinex","BTCUSD",1725892665997,2.076426,55109.0,55108.0,0.00164]
["bitfinex","BTCUSD",1725892666432,2.439343,55109.0,55108.0,0.00164]
["bitfinex","BTCUSD",1725892666659,2.30329011,55109.0,55108.0,0.00164]
["bitfinex","BTCUSD",1725892666906,2.35320583,55109.0,55108.0,0.00164]
["bitfinex","BTCUSD",1725892667182,2.35320583,55109.0,55108.0,0.00364]
["bitfinex","BTCUSD",1725892667390,2.36413353,55109.0,55108.0,0.00164]
["bitfinex","BTCUSD",1725892667838,2.36613353,55109.0,55108.0,0.00164]
["bitfinex","BTCUSD",1725892668763,2.72905053,55109.0,55108.0,0.00164]
["bitfinex","BTCUSD",1725892668978,2.72905053,55109.0,55100.0,0.00164]
["bitfinex","BTCUSD",1725892668979,0.614737,55085.0,55084.0,0.54917904]
["bitfinex","BTCUSD",1725892669253,0.576512,55085.0,55084.0,0.54917904]
["bitfinex","BTCUSD",1725892669477,0.363109,55080.0,55074.0,0.1805]
["bitfinex","BTCUSD",1725892669721,0.03,55080.0,55074.0,0.1805]
["bitfinex","BTCUSD",1725892669935,0.211556,55080.0,55076.0,0.181566]
["bitfinex","BTCUSD",1725892670152,0.03,55080.0,55074.0,0.362071]
["bitfinex","BTCUSD",1725892670416,0.181566,55077.0,55074.0,0.1805]
["bitfinex","BTCUSD",1725892670629,0.544711,55075.0,55074.0,0.19015645]
["bitfinex","BTCUSD",1725892670851,0.03,55076.0,55072.0,0.0068986]
["bitfinex","BTCUSD",1725892671133,0.03,55076.0,55073.0,0.181575]
["bitfinex","BTCUSD",1725892671359,0.03,55076.0,55072.0,0.0068986]
["bitfinex","BTCUSD",1725892671360,0.181571,55075.0,55072.0,0.0068986]
["bitfinex","BTCUSD",1725892671566,0.181573,55074.0,55072.0,0.0068986]
["bitfinex","BTCUSD",1725892671998,0.181577,55073.0,55072.0,0.0068986]
["bitfinex","BTCUSD",1725892672438,0.181577,55073.0,55069.0,0.17195981]
["bitfinex","BTCUSD",1725892672652,0.181582,55072.0,55068.0,0.3992]
["bitfinex","BTCUSD",1725892672866,0.02847605,55073.0,55070.0,0.181585]
["bitfinex","BTCUSD",1725892673137,0.02847605,55073.0,55072.0,0.18258]
["bitfinex","BTCUSD",1725892673398,0.02847605,55073.0,55064.0,0.4073]
["bitfinex","BTCUSD",1725892673645,0.39163405,55073.0,55065.0,0.544706]
["bitfinex","BTCUSD",1725892673842,0.181584,55071.0,55069.0,0.001]
["bitfinex","BTCUSD",1725892674277,0.39263405,55073.0,55069.0,0.182587]
["bitfinex","BTCUSD",1725892674278,0.02947605,55073.0,55069.0,0.182587]
["bitfinex","BTCUSD",1725892674492,0.181584,55071.0,55069.0,0.001]
["bitfinex","BTCUSD",1725892674704,0.02847605,55073.0,55066.0,0.1315228]
["bitfinex","BTCUSD",1725892674933,0.363167,55071.0,55065.0,0.1815]
["bitfinex","BTCUSD",1725892675195,0.363167,55071.0,55061.0,0.1911]
["bitfinex","BTCUSD",1725892675196,0.363215,55064.0,55061.0,0.1911]
["bitfinex","BTCUSD",1725892675443,0.03,55067.0,55057.0,0.1911]
["bitfinex","BTCUSD",1725892675679,0.03,55067.0,55058.0,0.059624]
["bitfinex","BTCUSD",1725892675911,0.02848045,55065.0,55059.0,0.181622]
["bitfinex","BTCUSD",1725892676129,0.02848045,55065.0,55058.0,0.059624]
["bitfinex","BTCUSD",1725892676130,0.02848045,55065.0,55064.0,0.544819]
["bitfinex","BTCUSD",1725892676340,0.02848045,55065.0,55064.0,0.534819]
["bitfinex","BTCUSD",1725892676556,0.02848045,55065.0,55064.0,0.898032]
["bitfinex","BTCUSD",1725892676773,0.02848045,55065.0,55064.0,0.99064002]
["bitfinex","BTCUSD",1725892677233,0.02848045,55065.0,55064.0,1.35385302]
["bitfinex","BTCUSD",1725892677486,0.02848045,55065.0,55064.0,1.76035302]
["bitfinex","BTCUSD",1725892677487,0.001,55065.0,55064.0,1.76035302]
["bitfinex","BTCUSD",1725892677714,0.181578,55073.0,55068.0,0.181591]
["bitfinex","BTCUSD",1725892677923,0.02847777,55073.0,55069.0,0.0544786]
["bitfinex","BTCUSD",1725892678168,0.181582,55072.0,55067.0,0.181595]
["bitfinex","BTCUSD",1725892678404,0.02847777,55073.0,55064.0,0.001]
["bitfinex","BTCUSD",1725892678405,0.363172,55071.0,55064.0,0.001]
["bitfinex","BTCUSD",1725892678623,0.02847777,55073.0,55064.0,0.001]
["bitfinex","BTCUSD",1725892678624,0.363186,55069.0,55064.0,0.001]
["bitfinex","BTCUSD",1725892678850,0.181603,55065.0,55064.0,0.001]
["bitfinex","BTCUSD",1725892679071,1.094817,55065.0,55064.0,0.001]
["bitfinex","BTCUSD",1725892679287,1.094817,55065.0,55055.0,0.00164]
["bitfinex","BTCUSD",1725892679288,0.181633,55056.0,55055.0,0.00164]
["bitfinex","BTCUSD",1725892679503,1.315465,55056.0,55055.0,0.00164]
["bitfinex","BTCUSD",1725892680409,0.181633,55056.0,55055.0,0.00164]
["bitfinex","BTCUSD",1725892680624,0.4073,55064.0,55055.0,0.00164]
["bitfinex","BTCUSD",1725892680907,0.181633,55056.0,55055.0,0.00164]
["bitfinex","BTCUSD",1725892681118,0.181643,55053.0,55052.0,1e-08]
["bitfinex","BTCUSD",1725892681386,0.91275749,55053.0,55035.0,0.55430836]
["bitfinex","BTCUSD",1725892681599,0.91275749,55053.0,55020.0,0.3635]
["bitfinex","BTCUSD",1725892681600,0.363407,55035.0,55028.0,0.181724]
["bitfinex","BTCUSD",1725892681825,0.181706,55034.0,55030.0,0.181718]
["bitfinex","BTCUSD",1725892682034,0.10421297,55033.0,55032.0,0.181712]
["bitfinex","BTCUSD",1725892682287,0.10421297,55033.0,55032.0,0.947936]
["bitfinex","BTCUSD",1725892682555,0.10421297,55033.0,55032.0,1.860284]
["bitfinex","BTCUSD",1725892682807,0.10421297,55033.0,55032.0,2.223708]
["bitfinex","BTCUSD",1725892683033,0.10421297,55033.0,55032.0,2.33682762]
["bitfinex","BTCUSD",1725892683513,0.55430836,55056.0,55053.0,0.1867]
["bitfinex","BTCUSD",1725892683800,0.55430836,55056.0,55054.0,0.023]
["bitfinex","BTCUSD",1725892683978,0.181636,55055.0,55054.0,0.023]
["bitfinex","BTCUSD",1725892684198,0.02848848,55056.0,55052.0,0.36329]
["bitfinex","BTCUSD",1725892684412,0.02848848,55056.0,55055.0,0.181636]
["bitfinex","BTCUSD",1725892684637,0.02848848,55056.0,55052.0,0.363292]
["bitfinex","BTCUSD",1725892684853,0.04748549,55056.0,55055.0,0.023]
["bitfinex","BTCUSD",1725892685284,0.04748549,55056.0,55055.0,0.181636]
["bitfinex","BTCUSD",1725892685514,0.04748549,55056.0,55051.0,0.204647]
["bitfinex","BTCUSD",1725892685515,0.0019,55054.0,55051.0,0.204647]
["bitfinex","BTCUSD",1725892685725,0.0019,55053.0,55051.0,0.204647]
["bitfinex","BTCUSD",1725892685959,0.0019,55053.0,55052.0,0.181646]
["bitfinex","BTCUSD",1725892686198,0.0019,55053.0,55051.0,0.023]
["bitfinex","BTCUSD",1725892686444,0.0019,55053.0,55043.0,0.181675]
["bitfinex","BTCUSD",1725892686649,0.04748549,55056.0,55041.0,0.1857]
["bitfinex","BTCUSD",1725892686650,0.0019,55045.0,55041.0,0.1857]
["bitfinex","BTCUSD",1725892687145,0.363346,55044.0,55036.0,0.1873]
["bitfinex","BTCUSD",1725892687382,0.03039118,55045.0,55036.0,0.1873]
["bitfinex","BTCUSD",1725892687621,0.00454223,55044.0,55036.0,0.1873]
["bitfinex","BTCUSD",1725892687873,0.03039118,55045.0,55036.0,0.1873]
["bitfinex","BTCUSD",1725892688126,0.181679,55042.0,55041.0,0.003]
["bitfinex","BTCUSD",1725892688378,1.51431229,55042.0,55041.0,0.003]
["bitfinex","BTCUSD",1725892688642,1.88610203,55042.0,55041.0,0.003]
["bitfinex","BTCUSD",1725892688865,2.34946303,55042.0,55041.0,0.003]
["bitfinex","BTCUSD",1725892689091,1.95610203,55042.0,55041.0,0.003]
["bitfinex","BTCUSD",1725892689323,1.951559,55042.0,55041.0,0.003]
["bitfinex","BTCUSD",1725892689537,0.0019,55034.0,55022.0,0.55430836]
["bitfinex","BTCUSD",1725892689760,0.0019,55034.0,55025.0,0.181732]
["bitfinex","BTCUSD",1725892689970,0.181717,55031.0,55026.0,0.18173]
["bitfinex","BTCUSD",1725892690333,0.0019,55034.0,55016.0,0.374593]
["bitfinex","BTCUSD",1725892690334,0.0019,55034.0,55020.0,0.363503]
["bitfinex","BTCUSD",1725892690456,0.03039809,55032.0,55016.0,0.011065]
["bitfinex","BTCUSD",1725892690697,0.02849809,55032.0,55018.0,0.90164474]
["bitfinex","BTCUSD",1725892690942,0.363457,55028.0,55018.0,0.754615]
["bitfinex","BTCUSD",1725892691167,0.18174,55024.0,55020.0,0.181751]
["bitfinex","BTCUSD",1725892691389,0.00454352,55027.0,55018.0,0.754616]
["bitfinex","BTCUSD",1725892691390,0.0019,55027.0,55018.0,0.754616]
["bitfinex","BTCUSD",1725892691856,0.02850118,55024.0,55023.0,0.181742]
["bitfinex","BTCUSD",1725892692084,0.02850118,55024.0,55023.0,0.545226]
["bitfinex","BTCUSD",1725892692316,0.02850118,55024.0,55023.0,0.90871]
["bitfinex","BTCUSD",1725892692796,0.02850118,55024.0,55023.0,1.295194]
["bitfinex","BTCUSD",1725892693296,0.02850118,55024.0,55023.0,0.93171]
["bitfinex","BTCUSD",1725892694613,0.02950118,55024.0,55023.0,0.93371]
["bitfinex","BTCUSD",1725892694839,0.02950118,55024.0,55023.0,0.751968]
["bitfinex","BTCUSD",1725892695058,0.02850118,55024.0,55023.0,0.93171]
["bitfinex","BTCUSD",1725892695517,0.02850118,55024.0,55023.0,2.363188]
["bitfinex","BTCUSD",1725892695742,0.02850118,55024.0,55023.0,2.363288]
["bitfinex","BTCUSD",1725892695998,0.55430836,55053.0,55023.0,2.363288]
["bitfinex","BTCUSD",1725892695999,0.55430836,55053.0,55044.0,0.3784]
["bitfinex","BTCUSD",1725892696508,0.0019,55052.0,55045.0,0.363338]
["bitfinex","BTCUSD",1725892696730,0.0019,55057.0,55049.0,0.363308]
["bitfinex","BTCUSD",1725892696951,0.0019,55057.0,55051.0,0.363294]
["bitfinex","BTCUSD",1725892696952,0.183529,55057.0,55051.0,0.363294]
["bitfinex","BTCUSD",1725892697178,0.03,55070.0,55050.0,0.023]
["bitfinex","BTCUSD",1725892697179,0.36509,55068.0,55055.0,0.69301739]
["bitfinex","BTCUSD",1725892697416,0.181622,55060.0,55055.0,0.181636]
["bitfinex","BTCUSD",1725892697640,0.181628,55058.0,55052.0,0.181644]
["bitfinex","BTCUSD",1725892697917,0.181628,55058.0,55050.0,0.563004]
["bitfinex","BTCUSD",1725892697918,0.181634,55056.0,55055.0,0.022]
["bitfinex","BTCUSD",1725892698138,0.363242,55060.0,55050.0,0.1997]
["bitfinex","BTCUSD",1725892698355,0.00454103,55060.0,55050.0,0.1997]
["bitfinex","BTCUSD",1725892698577,0.365135,55061.0,55052.0,0.181644]
["bitfinex","BTCUSD",1725892698799,0.18164,55054.0,55049.0,0.181655]
["bitfinex","BTCUSD",1725892699024,0.0019,55061.0,55048.0,0.363314]
["bitfinex","BTCUSD",1725892699251,0.0019,55061.0,55046.0,0.181663]
["bitfinex","BTCUSD",1725892699252,0.0019,55052.0,55046.0,0.181663]
["bitfinex","BTCUSD",1725892699480,0.37365497,55069.0,55039.0,0.363373]
["bitfinex","BTCUSD",1725892699481,0.545058,55040.0,55039.0,0.03641]
["bitfinex","BTCUSD",1725892699703,0.03,55055.0,55027.0,0.3784]
["bitfinex","BTCUSD",1725892699704,0.0019,55035.0,55031.0,0.55430836]
["bitfinex","BTCUSD",1725892700142,0.392,55042.0,55023.0,0.71108139]
["bitfinex","BTCUSD",1725892700362,0.181714,55032.0,55027.0,0.181727]
["bitfinex","BTCUSD",1725892700596,0.363368,55041.0,55023.0,0.71108139]
["bitfinex","BTCUSD",1725892700597,0.0019,55035.0,55023.0,0.71108139]
["bitfinex","BTCUSD",1725892700820,0.0019,55035.0,55032.0,0.18171]
["bitfinex","BTCUSD",1725892701071,0.0029,55035.0,55024.0,0.363475]
["bitfinex","BTCUSD",1725892701313,0.183624,55029.0,55023.0,0.1997]
["bitfinex","BTCUSD",1725892701556,0.363438,55030.0,55022.0,0.181743]
["bitfinex","BTCUSD",1725892701799,0.545176,55028.0,55027.0,0.014]
["bitfinex","BTCUSD",1725892702037,0.181733,55026.0,55019.0,0.399918]
["bitfinex","BTCUSD",1725892702280,0.181736,55025.0,55021.0,0.181747]
["bitfinex","BTCUSD",1725892702520,0.0019,55024.0,55021.0,0.181747]
["bitfinex","BTCUSD",1725892703022,0.181736,55025.0,55021.0,0.181747]
["bitfinex","BTCUSD",1725892703243,0.0019,55024.0,55021.0,0.181747]
["bitfinex","BTCUSD",1725892703685,0.183631,55027.0,55021.0,0.181747]
["bitfinex","BTCUSD",1725892703931,0.181727,55028.0,55023.0,0.181741]
["bitfinex","BTCUSD",1725892704173,0.18149428,55032.0,55022.0,0.51138139]
["bitfinex","BTCUSD",1725892704422,0.0019,55023.0,55017.0,0.00164]
["bitfinex","BTCUSD",1725892704671,0.181755,55019.0,55017.0,0.00164]
["bitfinex","BTCUSD",1725892704883,0.0019,55023.0,55017.0,0.2041315]
["bitfinex","BTCUSD",1725892705131,0.0285018,55022.0,55017.0,0.0223705]
["bitfinex","BTCUSD",1725892705361,0.0285018,55022.0,55019.0,0.181754]
["bitfinex","BTCUSD",1725892705633,0.0285018,55022.0,55020.0,0.181751]
["bitfinex","BTCUSD",1725892705889,0.0285018,55022.0,55017.0,0.00164]
["bitfinex","BTCUSD",1725892706128,0.0285018,55022.0,55019.0,0.181754]
["bitfinex","BTCUSD",1725892706366,0.0285018,55022.0,55017.0,0.02464]
["bitfinex","BTCUSD",1725892706595,0.181752,55020.0,55017.0,0.02464]
["bitfinex","BTCUSD",1725892706819,0.0285018,55022.0,55017.0,0.02464]
["bitfinex","BTCUSD",1725892706820,0.545275,55018.0,55017.0,0.02464]
["bitfinex","BTCUSD",1725892707039,0.910692,55018.0,55017.0,0.01364]
["bitfinex","BTCUSD",1725892707269,0.0019,55018.0,55017.0,0.00164]
["bitfinex","BTCUSD",1725892707520,0.4119018,55022.0,55017.0,0.00164]
["bitfinex","BTCUSD",1725892707759,0.181754,55020.0,55017.0,0.01364]
["bitfinex","BTCUSD",1725892708034,0.0285018,55022.0,55021.0,0.181748]
["bitfinex","BTCUSD",1725892708259,0.0285018,55022.0,55017.0,0.01364]
["bitfinex","BTCUSD",1725892708260,0.001,55018.0,55017.0,0.01364]
["bitfinex","BTCUSD",1725892708508,0.182758,55018.0,55017.0,0.01364]
["bitfinex","BTCUSD",1725892708743,0.181758,55018.0,55017.0,0.00164]
["bitfinex","BTCUSD",1725892708964,0.545275,55018.0,55017.0,0.00164]
["bitfinex","BTCUSD",1725892709190,0.181756,55019.0,55017.0,0.00164]
["bitfinex","BTCUSD",1725892709475,0.545275,55018.0,55017.0,0.00164]
["bitfinex","BTCUSD",1725892709942,0.547175,55018.0,55017.0,0.00164]
["bitfinex","BTCUSD",1725892710176,0.908792,55018.0,55017.0,0.01264]
["bitfinex","BTCUSD",1725892710412,1.853509,55018.0,55017.0,0.00164]
["bitfinex","BTCUSD",1725892710653,2.218026,55018.0,55017.0,0.01264]
["bitfinex","BTCUSD",1725892710904,2.78128591,55018.0,55017.0,0.01264]
["bitfinex","BTCUSD",1725892711158,2.56525194,55018.0,55017.0,0.01264]
["bitfinex","BTCUSD",1725892711405,2.40747121,55018.0,55017.0,0.01264]
["bitfinex","BTCUSD",1725892711669,2.77298821,55018.0,55017.0,0.01264]
["bitfinex","BTCUSD",1725892711912,2.40747121,55018.0,55017.0,0.01264]
["bitfinex","BTCUSD",1725892712135,2.43498096,55018.0,55017.0,0.00164]
["bitfinex","BTCUSD",1725892712366,2.40647121,55018.0,55017.0,0.00164]
["bitfinex","BTCUSD",1725892712610,2.46647121,55018.0,55017.0,0.00164]
["bitfinex","BTCUSD",1725892712826,1.970434,55017.0,55016.0,0.00238935]
["bitfinex","BTCUSD",1725892713055,2.431958,55017.0,55016.0,0.00238935]
["bitfinex","BTCUSD",1725892713438,2.48062693,55017.0,55016.0,0.00238935]
["bitfinex","BTCUSD",1725892713655,2.55982281,55017.0,55016.0,0.00238935]
["bitfinex","BTCUSD",1725892713886,2.61050546,55017.0,55016.0,0.00238935]
["bitfinex","BTCUSD",1725892714158,2.48264065,55017.0,55016.0,0.00238935]
["bitfinex","BTCUSD",1725892714365,2.90513128,55017.0,55016.0,0.00238935]
["bitfinex","BTCUSD",1725892714824,2.304206,55012.0,55011.0,0.00013]
["bitfinex","BTCUSD",1725892715043,2.312206,55012.0,55011.0,0.00013]
["bitfinex","BTCUSD",1725892715259,2.133765,55010.0,55009.0,0.00700031]
["bitfinex","BTCUSD",1725892715820,2.599335,55010.0,55009.0,0.00700031]
["bitfinex","BTCUSD",1725892716218,1.964616,55009.0,55008.0,0.00164]
["bitfinex","BTCUSD",1725892716458,2.064616,55009.0,55008.0,0.00164]
["bitfinex","BTCUSD",1725892716641,2.338192,55009.0,55008.0,0.00164]
["bitfinex","BTCUSD",1725892717186,1.974616,55009.0,55008.0,0.00164]
["bitfinex","BTCUSD",1725892717409,1.682416,55009.0,55008.0,0.00164]
["bitfinex","BTCUSD",1725892717629,0.545364,55009.0,55008.0,0.00164]
["bitfinex","BTCUSD",1725892717847,0.545364,55009.0,55008.0,0.00264]
["bitfinex","BTCUSD",1725892717848,0.181788,55009.0,55008.0,0.00264]
["bitfinex","BTCUSD",1725892718076,0.181788,55009.0,55008.0,0.00164]
["bitfinex","BTCUSD",1725892718305,0.90894,55009.0,55008.0,0.00164]
["bitfinex","BTCUSD",1725892718548,0.90994,55009.0,55008.0,0.00864]
["bitfinex","BTCUSD",1725892718772,0.546364,55009.0,55008.0,0.00864]
["bitfinex","BTCUSD",1725892719001,0.90994,55009.0,55008.0,0.00864]
["bitfinex","BTCUSD",1725892719224,0.545364,55009.0,55008.0,0.00164]
["bitfinex","BTCUSD",1725892719679,0.181788,55009.0,55008.0,0.00164]
["bitfinex","BTCUSD",1725892719931,0.365476,55009.0,55008.0,0.00164]
["bitfinex","BTCUSD",1725892720150,0.547264,55009.0,55008.0,0.00164]
["bitfinex","BTCUSD",1725892720398,0.91084,55009.0,55008.0,0.00164]
["bitfinex","BTCUSD",1725892720652,0.91184,55009.0,55008.0,0.00964]
["bitfinex","BTCUSD",1725892720919,0.548264,55009.0,55008.0,0.00964]
["bitfinex","BTCUSD",1725892721156,0.547264,55009.0,55008.0,0.00164]
["bitfinex","BTCUSD",1725892721834,0.184688,55009.0,55008.0,0.00864]
["bitfinex","BTCUSD",1725892722103,0.181793,55008.0,55004.0,0.140443]
["bitfinex","BTCUSD",1725892722343,0.02851729,55010.0,55004.0,0.363608]
["bitfinex","BTCUSD",1725892722574,0.02851729,55010.0,55008.0,0.188791]
["bitfinex","BTCUSD",1725892722789,0.02851729,55010.0,55008.0,0.007]
["bitfinex","BTCUSD",1725892723014,0.02851729,55010.0,55009.0,0.568364]
["bitfinex","BTCUSD",1725892723252,0.57387229,55010.0,55009.0,0.023]
["bitfinex","BTCUSD",1725892723488,0.57387229,55010.0,55008.0,0.007]
["bitfinex","BTCUSD",1725892723489,0.547264,55009.0,55008.0,0.007]
["bitfinex","BTCUSD",1725892723707,0.0019,55007.0,55002.0,0.14999999]
["bitfinex","BTCUSD",1725892723930,0.181795,55007.0,55003.0,0.204805]
["bitfinex","BTCUSD",1725892724174,0.181803,55005.0,55003.0,0.023]
["bitfinex","BTCUSD",1725892724385,0.01641418,55004.0,55003.0,0.204808]
["bitfinex","BTCUSD",1725892724613,0.01641418,55004.0,55003.0,0.568424]
["bitfinex","BTCUSD",1725892725083,0.01641418,55004.0,55003.0,0.023]
["bitfinex","BTCUSD",1725892725525,0.181808,55003.0,55002.0,0.14999999]
["bitfinex","BTCUSD",1725892725786,0.181808,55003.0,55002.0,0.023]
["bitfinex","BTCUSD",1725892725787,0.01657945,55003.0,55002.0,0.023]
["bitfinex","BTCUSD",1725892726469,0.01657945,55003.0,55002.0,0.568434]
["bitfinex","BTCUSD",1725892726726,0.04509119,55003.0,55002.0,0.568434]
["bitfinex","BTCUSD",1725892727425,0.22689919,55003.0,55002.0,0.023]
["bitfinex","BTCUSD",1725892727660,0.04509119,55003.0,55002.0,0.363623]
["bitfinex","BTCUSD",1725892727886,0.04609119,55003.0,55002.0,0.946057]
["bitfinex","BTCUSD",1725892728106,0.01757945,55003.0,55002.0,1.30968]
["bitfinex","BTCUSD",1725892728360,0.56300345,55003.0,55002.0,0.037]
["bitfinex","BTCUSD",1725892728583,1.36751979,55003.0,55002.0,0.014]
["bitfinex","BTCUSD",1725892728828,0.547384,54997.0,54996.0,0.001]
["bitfinex","BTCUSD",1725892729085,0.92819794,54997.0,54996.0,0.001]
["bitfinex","BTCUSD",1725892729314,1.29185394,54997.0,54996.0,0.001]
["bitfinex","BTCUSD",1725892730051,1.29185394,54997.0,54992.0,0.14999999]
["bitfinex","BTCUSD",1725892730052,0.6012,54997.0,54992.0,0.13334614]
["bitfinex","BTCUSD",1725892730303,1.274787,54993.0,54992.0,0.13334614]
["bitfinex","BTCUSD",1725892730997,1.30330843,54993.0,54992.0,0.13334614]
["bitfinex","BTCUSD",1725892731217,1.30330843,54993.0,54992.0,0.14034614]
["bitfinex","BTCUSD",1725892731435,1.30330843,54993.0,54992.0,0.11964614]
["bitfinex","BTCUSD",1725892731671,1.30330843,54993.0,54992.0,0.11264614]
["bitfinex","BTCUSD",1725892731672,0.93962643,54993.0,54992.0,0.11264614]
["bitfinex","BTCUSD",1725892731883,0.21136243,54993.0,54992.0,0.12464614]
["bitfinex","BTCUSD",1725892732103,0.02952143,54993.0,54992.0,0.12464614]
["bitfinex","BTCUSD",1725892732330,0.02952143,54993.0,54992.0,0.30649014]
["bitfinex","BTCUSD",1725892732564,0.02952143,54993.0,54992.0,0.12464614]
["bitfinex","BTCUSD",1725892733236,0.03142143,54993.0,54992.0,0.12464614]
["bitfinex","BTCUSD",1725892733477,0.181838,54994.0,54992.0,0.11264614]
["bitfinex","BTCUSD",1725892733711,0.181838,54994.0,54992.0,0.12664614]
["bitfinex","BTCUSD",1725892733712,0.001,54993.0,54992.0,0.12664614]
["bitfinex","BTCUSD",1725892734173,0.181825,54998.0,54992.0,0.31748914]
["bitfinex","BTCUSD",1725892734412,0.001,54993.0,54992.0,0.33148914]
["bitfinex","BTCUSD",1725892734657,0.181829,54997.0,54992.0,0.13564614]
["bitfinex","BTCUSD",1725892734905,0.181807,55004.0,54993.0,0.023]
["bitfinex","BTCUSD",1725892735159,0.01046004,55010.0,54993.0,0.023]
["bitfinex","BTCUSD",1725892735160,0.38916004,55010.0,54993.0,0.023]
["bitfinex","BTCUSD",1725892735384,0.36365,54998.0,54992.0,0.12664614]
["bitfinex","BTCUSD",1725892735607,0.181834,54996.0,54992.0,0.12664614]
["bitfinex","BTCUSD",1725892735831,0.3787,55010.0,54992.0,0.12664614]
["bitfinex","BTCUSD",1725892735832,0.181841,54993.0,54992.0,0.12664614]
["bitfinex","BTCUSD",1725892736522,0.93772307,54993.0,54992.0,0.11264614]
["bitfinex","BTCUSD",1725892736737,1.30140507,54993.0,54992.0,0.11264614]
["bitfinex","BTCUSD",1725892737612,1.272887,54993.0,54992.0,0.12664614]
["bitfinex","BTCUSD",1725892737834,2.23375207,54993.0,54992.0,0.12664614]
["bitfinex","BTCUSD",1725892738056,2.23375207,54993.0,54992.0,0.14064614]
["bitfinex","BTCUSD",1725892738487,2.23375207,54993.0,54992.0,0.11264614]
["bitfinex","BTCUSD",1725892738960,2.05940918,54993.0,54992.0,0.11264614]
["bitfinex","BTCUSD",1725892739204,1.69572718,54993.0,54992.0,0.11264614]
["bitfinex","BTCUSD",1725892740102,1.69572718,54993.0,54992.0,0.12664614]
["bitfinex","BTCUSD",1725892740320,1.69572718,54993.0,54992.0,0.11264614]
["bitfinex","BTCUSD",1725892740539,1.72424885,54993.0,54992.0,0.12364614]
["bitfinex","BTCUSD",1725892741010,1.36056685,54993.0,54992.0,0.12364614]
["bitfinex","BTCUSD",1725892741529,1.87996554,54993.0,54992.0,0.12364614]
["bitfinex","BTCUSD",1725892741752,1.88321548,54993.0,54992.0,0.12528014]
["bitfinex","BTCUSD",1725892741985,2.39973085,54993.0,54992.0,0.12528014]
["bitfinex","BTCUSD",1725892742213,1.519437,54991.0,54990.0,0.02]
["bitfinex","BTCUSD",1725892742461,1.48757,54983.0,54982.0,0.05953101]
["bitfinex","BTCUSD",1725892742917,0.3964,54990.0,54982.0,0.05953101]
["bitfinex","BTCUSD",1725892743160,0.02852508,54983.0,54982.0,0.05953101]
["bitfinex","BTCUSD",1725892743384,0.02852508,54983.0,54982.0,0.98566301]
["bitfinex","BTCUSD",1725892743643,0.3761,54998.0,54984.0,0.181869]
["bitfinex","BTCUSD",1725892743888,0.181827,54998.0,54985.0,0.02663696]
["bitfinex","BTCUSD",1725892744176,0.363633,55001.0,54985.0,0.02663696]
["bitfinex","BTCUSD",1725892744177,0.181816,55001.0,54994.0,0.181835]
["bitfinex","BTCUSD",1725892744460,0.01899701,55002.0,54995.0,0.023]
["bitfinex","BTCUSD",1725892744682,0.3761,55007.0,54995.0,0.023]
["bitfinex","BTCUSD",1725892744683,0.000817,55004.0,54996.0,0.4141]
["bitfinex","BTCUSD",1725892744890,0.000817,55004.0,54997.0,0.2138]
["bitfinex","BTCUSD",1725892745135,0.18181,55003.0,54997.0,0.2138]
["bitfinex","BTCUSD",1725892745384,0.000817,55004.0,54997.0,0.577455]
["bitfinex","BTCUSD",1725892745598,0.000817,55004.0,54999.0,0.18182]
["bitfinex","BTCUSD",1725892745817,0.181808,55003.0,55000.0,0.023]
["bitfinex","BTCUSD",1725892746035,0.02851582,55002.0,54998.0,0.181824]
["bitfinex","BTCUSD",1725892746281,0.00454532,55001.0,54997.0,0.1908]
["bitfinex","BTCUSD",1725892746494,0.00454532,55001.0,54990.0,0.38]
["bitfinex","BTCUSD",1725892746495,0.02851582,55002.0,54991.0,0.19463663]
["bitfinex","BTCUSD",1725892746710,0.02851582,55002.0,54992.0,0.386687]
["bitfinex","BTCUSD",1725892746932,0.02851582,55002.0,55001.0,0.181814]
["bitfinex","BTCUSD",1725892747153,0.02851582,55002.0,55001.0,0.568443]
["bitfinex","BTCUSD",1725892747379,0.02951582,55002.0,55001.0,0.568443]
["bitfinex","BTCUSD",1725892747599,0.02851582,55002.0,55001.0,0.204814]
["bitfinex","BTCUSD",1725892747874,0.02851582,55002.0,55001.0,1.12870803]
["bitfinex","BTCUSD",1725892748095,0.02951582,55002.0,55001.0,2.00494703]
["bitfinex","BTCUSD",1725892748367,0.000817,55018.0,55017.0,0.181762]
["bitfinex","BTCUSD",1725892748619,0.000817,55018.0,55017.0,1.45291]
["bitfinex","BTCUSD",1725892748848,0.000817,55018.0,55017.0,1.816434]
["bitfinex","BTCUSD",1725892749069,0.000817,55018.0,55017.0,1.45291]
["bitfinex","BTCUSD",1725892749556,0.000817,55018.0,55017.0,0.748862]
["bitfinex","BTCUSD",1725892749798,0.363428,55032.0,55017.0,0.5681]
["bitfinex","BTCUSD",1725892750025,0.181734,55026.0,55018.0,0.023]
["bitfinex","BTCUSD",1725892750291,0.42062287,55032.0,55018.0,0.023]
["bitfinex","BTCUSD",1725892750292,0.181737,55025.0,55019.0,0.181753]
["bitfinex","BTCUSD",1725892750542,0.363452,55028.0,55012.0,0.5629]
["bitfinex","BTCUSD",1725892750543,0.3769,55024.0,55012.0,0.5629]
["bitfinex","BTCUSD",1725892750796,0.908792,55018.0,55017.0,0.014]
["bitfinex","BTCUSD",1725892751051,0.05268572,55018.0,55005.0,0.55430836]
["bitfinex","BTCUSD",1725892751299,0.05268952,55019.0,55018.0,0.014]
["bitfinex","BTCUSD",1725892751527,0.48227144,55024.0,55009.0,0.363571]
["bitfinex","BTCUSD",1725892751528,0.05268952,55022.0,55009.0,0.363571]
["bitfinex","BTCUSD",1725892751775,0.181752,55020.0,55004.0,0.549803]
["bitfinex","BTCUSD",1725892751989,0.05269254,55022.0,55011.0,0.363562]
["bitfinex","BTCUSD",1725892752231,0.545228,55023.0,55015.0,0.181765]
["bitfinex","BTCUSD",1725892752443,0.05269254,55024.0,55016.0,0.023]
["bitfinex","BTCUSD",1725892752709,0.05269254,55028.0,55019.0,0.181754]
["bitfinex","BTCUSD",1725892752972,0.05269254,55030.0,55020.0,0.023]
["bitfinex","BTCUSD",1725892753247,0.05269254,55031.0,55024.0,0.363475]
["bitfinex","BTCUSD",1725892753463,0.000818,55033.0,55022.0,0.3774]
["bitfinex","BTCUSD",1725892753464,0.000818,55033.0,55025.0,0.023]
["bitfinex","BTCUSD",1725892753913,0.000818,55033.0,55024.0,0.023]
["bitfinex","BTCUSD",1725892754130,0.000818,55033.0,55030.0,0.363436]
["bitfinex","BTCUSD",1725892754353,0.000818,55033.0,55031.0,0.204714]
["bitfinex","BTCUSD",1725892754577,0.000818,55033.0,55031.0,0.023]
["bitfinex","BTCUSD",1725892755030,0.000818,55033.0,55032.0,0.181712]
["bitfinex","BTCUSD",1725892755283,0.000818,55033.0,55032.0,0.568136]
["bitfinex","BTCUSD",1725892755521,0.000818,55033.0,55032.0,1.700784]
["bitfinex","BTCUSD",1725892755737,0.000818,55033.0,55032.0,0.973936]
["bitfinex","BTCUSD",1725892755971,0.000818,55033.0,55032.0,1.33736]
["bitfinex","BTCUSD",1725892756219,0.000818,55033.0,55032.0,2.39751086]
["bitfinex","BTCUSD",1725892756689,0.000818,55033.0,55032.0,2.82093486]
["bitfinex","BTCUSD",1725892756904,0.000818,55033.0,55032.0,2.45751086]
["bitfinex","BTCUSD",1725892757379,0.000818,55033.0,55032.0,2.03408686]
["bitfinex","BTCUSD",1725892757593,0.000818,55033.0,55032.0,1.52246]
["bitfinex","BTCUSD",1725892758068,0.000818,55033.0,55032.0,0.380812]
["bitfinex","BTCUSD",1725892758283,0.000818,55033.0,55032.0,0.366812]
["bitfinex","BTCUSD",1725892758541,0.000818,55033.0,55032.0,0.730236]
["bitfinex","BTCUSD",1725892758790,0.000818,55033.0,55032.0,1.09366]
["bitfinex","BTCUSD",1725892759247,0.000818,55033.0,55032.0,1.480084]
["bitfinex","BTCUSD",1725892759722,0.000818,55033.0,55032.0,1.494084]
["bitfinex","BTCUSD",1725892759964,0.000818,55033.0,55032.0,1.11666]
["bitfinex","BTCUSD",1725892760439,0.000818,55033.0,55026.0,0.1964]
["bitfinex","BTCUSD",1725892760859,0.000818,55033.0,55026.0,0.01964]
["bitfinex","BTCUSD",1725892760860,0.181728,55027.0,55026.0,0.01964]
["bitfinex","BTCUSD",1725892760861,0.413818,55033.0,55016.0,0.1964]
["bitfinex","BTCUSD",1725892761083,0.00454365,55032.0,55016.0,0.1964]
["bitfinex","BTCUSD",1725892761580,0.00454365,55032.0,55011.0,0.3871]
["bitfinex","BTCUSD",1725892761581,0.36345,55029.0,55011.0,0.5818]
["bitfinex","BTCUSD",1725892761804,0.413818,55033.0,55013.0,0.00363521]
["bitfinex","BTCUSD",1725892761805,0.181728,55027.0,55013.0,0.00363521]
["bitfinex","BTCUSD",1725892762032,0.413818,55033.0,55016.0,0.51162686]
["bitfinex","BTCUSD",1725892762283,0.181716,55031.0,55026.0,0.181729]
["bitfinex","BTCUSD",1725892762506,0.413818,55033.0,55018.0,0.002]
["bitfinex","BTCUSD",1725892762719,0.000818,55033.0,55032.0,0.181712]
["bitfinex","BTCUSD",1725892762933,0.000818,55033.0,55028.0,0.1806]
["bitfinex","BTCUSD",1725892763164,0.000818,55033.0,55032.0,0.181712]
["bitfinex","BTCUSD",1725892763378,0.000818,55033.0,55032.0,0.568136]
["bitfinex","BTCUSD",1725892763590,0.000818,55033.0,55032.0,0.023]
["bitfinex","BTCUSD",1725892763803,0.000818,55033.0,55031.0,0.204714]
["bitfinex","BTCUSD",1725892764046,0.000818,55033.0,55031.0,0.023]
["bitfinex","BTCUSD",1725892764263,0.02931536,55033.0,55030.0,0.023]
["bitfinex","BTCUSD",1725892764482,0.02931536,55033.0,55032.0,0.014]
["bitfinex","BTCUSD",1725892764483,0.57444236,55033.0,55032.0,0.014]
["bitfinex","BTCUSD",1725892764698,0.21102436,55033.0,55032.0,0.014]
["bitfinex","BTCUSD",1725892764936,0.02931536,55033.0,55030.0,0.023]
["bitfinex","BTCUSD",1725892765182,0.02931536,55033.0,55027.0,0.023]
["bitfinex","BTCUSD",1725892765418,0.02931536,55033.0,55032.0,0.90856]
["bitfinex","BTCUSD",1725892765649,0.02931536,55033.0,55032.0,0.93156]
["bitfinex","BTCUSD",1725892765939,0.02931536,55033.0,55023.0,0.363478]
["bitfinex","BTCUSD",1725892766167,0.02931536,55033.0,55017.0,0.3943]
["bitfinex","BTCUSD",1725892766168,0.36796923,55032.0,55031.0,0.014]
["bitfinex","BTCUSD",1725892766388,1.19153983,55032.0,55031.0,0.00193032]
["bitfinex","BTCUSD",1725892766628,1.19153983,55032.0,55014.0,0.181771]
["bitfinex","BTCUSD",1725892766629,0.363496,55022.0,55014.0,0.181771]
["bitfinex","BTCUSD",1725892766840,0.39784403,55021.0,55009.0,0.1933]
["bitfinex","BTCUSD",1725892767061,0.363517,55018.0,55009.0,0.375085]
["bitfinex","BTCUSD",1725892767277,0.3933,55021.0,55001.0,0.400039]
["bitfinex","BTCUSD",1725892767278,0.00454413,55020.0,55001.0,0.363628]
["bitfinex","BTCUSD",1725892767491,0.00454413,55017.0,55002.0,0.1854]
["bitfinex","BTCUSD",1725892767724,0.363585,55008.0,55002.0,0.1854]
["bitfinex","BTCUSD",1725892767969,0.363585,55008.0,54997.0,0.1854]
["bitfinex","BTCUSD",1725892767970,0.00454497,55007.0,54997.0,0.1854]
["bitfinex","BTCUSD",1725892768187,0.3801,55008.0,54992.0,0.1856189]
["bitfinex","BTCUSD",1725892768411,0.1918,55020.0,54994.0,0.51162686]
["bitfinex","BTCUSD",1725892768412,0.363562,55012.0,54994.0,0.51162686]
["bitfinex","BTCUSD",1725892768629,0.4141,55013.0,55004.0,0.363609]
["bitfinex","BTCUSD",1725892768630,0.0285113,55005.0,55004.0,0.363609]
["bitfinex","BTCUSD",1725892768845,0.0285113,55005.0,55004.0,0.909022]
["bitfinex","BTCUSD",1725892769060,0.4141,55025.0,55020.0,0.363502]
["bitfinex","BTCUSD",1725892769323,0.0787546,55030.0,55021.0,0.1844]
["bitfinex","BTCUSD",1725892769324,0.3873,55030.0,55021.0,0.1844]
["bitfinex","BTCUSD",1725892769566,0.000818,55033.0,55024.0,0.363475]
["bitfinex","BTCUSD",1725892769833,0.000818,55033.0,55025.0,0.023]
["bitfinex","BTCUSD",1725892770624,0.000818,55033.0,55032.0,0.545136]
["bitfinex","BTCUSD",1725892770852,0.000818,55033.0,55032.0,0.93156]
["bitfinex","BTCUSD",1725892771347,0.000818,55033.0,55032.0,0.568136]
["bitfinex","BTCUSD",1725892772089,0.000818,55033.0,55032.0,0.204712]
["bitfinex","BTCUSD",1725892772330,0.000818,55033.0,55032.0,0.023]
["bitfinex","BTCUSD",1725892772830,0.000818,55033.0,55027.0,0.181726]
["bitfinex","BTCUSD",1725892773068,0.000818,55033.0,55021.0,0.547894]
["bitfinex","BTCUSD",1725892773069,0.000818,55033.0,55028.0,0.0411726]
["bitfinex","BTCUSD",1725892773315,0.000818,55033.0,55029.0,0.181721]
["bitfinex","BTCUSD",1725892773633,0.181715,55031.0,55030.0,0.023]
["bitfinex","BTCUSD",1725892773879,0.02849793,55032.0,55029.0,0.023]
["bitfinex","BTCUSD",1725892774125,0.02849793,55032.0,55029.0,0.363444]
["bitfinex","BTCUSD",1725892774370,0.02849793,55032.0,55031.0,0.545146]
["bitfinex","BTCUSD",1725892774609,0.02849793,55032.0,55031.0,0.908577]
["bitfinex","BTCUSD",1725892774840,0.02849793,55032.0,55031.0,0.568146]
["bitfinex","BTCUSD",1725892775086,0.02849793,55032.0,55031.0,0.204715]
["bitfinex","BTCUSD",1725892775573,0.02849793,55032.0,55031.0,0.568146]
["bitfinex","BTCUSD",1725892775793,0.02849793,55032.0,55031.0,1.700908]
["bitfinex","BTCUSD",1725892776275,0.02849793,55032.0,55031.0,1.337477]
["bitfinex","BTCUSD",1725892776768,0.02849793,55032.0,55031.0,0.931577]
["bitfinex","BTCUSD",1725892777245,0.02849793,55032.0,55031.0,1.295008]
["bitfinex","BTCUSD",1725892778503,0.02849793,55032.0,55031.0,0.931577]
["bitfinex","BTCUSD",1725892778729,0.000818,55033.0,55032.0,1.271984]
["bitfinex","BTCUSD",1725892778965,0.000818,55033.0,55032.0,1.294984]
["bitfinex","BTCUSD",1725892779200,0.000818,55033.0,55032.0,0.93156]
["bitfinex","BTCUSD",1725892779690,0.000818,55033.0,55032.0,0.023]
["bitfinex","BTCUSD",1725892779983,0.000818,55033.0,55032.0,0.181712]
["bitfinex","BTCUSD",1725892780230,0.000818,55033.0,55032.0,0.204712]
["bitfinex","BTCUSD",1725892780480,0.3915,55032.0,55020.0,0.3635]
["bitfinex","BTCUSD",1725892780721,0.181739,55024.0,55020.0,0.18175]
["bitfinex","BTCUSD",1725892780968,0.3915,55032.0,55019.0,0.181753]
["bitfinex","BTCUSD",1725892780969,0.181743,55023.0,55019.0,0.181753]
["bitfinex","BTCUSD",1725892781217,0.363442,55030.0,55011.0,0.1984]
["bitfinex","BTCUSD",1725892781448,0.181739,55024.0,55020.0,0.181749]
["bitfinex","BTCUSD",1725892781685,0.181739,55024.0,55011.0,0.55079755]
["bitfinex","BTCUSD",1725892781686,0.3915,55032.0,55011.0,0.55079755]
["bitfinex","BTCUSD",1725892781923,0.3915,55032.0,55020.0,0.18175]
["bitfinex","BTCUSD",1725892782153,0.181742,55023.0,55018.0,0.363511]
["bitfinex","BTCUSD",1725892782389,0.363464,55026.0,55011.0,0.1984]
["bitfinex","BTCUSD",1725892782390,0.181734,55026.0,55022.0,0.181744]
["bitfinex","BTCUSD",1725892782625,0.363461,55027.0,55023.0,0.0181744]
["bitfinex","BTCUSD",1725892782896,0.02850163,55028.0,55026.0,0.181731]
["bitfinex","BTCUSD",1725892783152,0.02850163,55028.0,55023.0,0.363481]
["bitfinex","BTCUSD",1725892783395,0.02850163,55028.0,55011.0,0.2284]
["bitfinex","BTCUSD",1725892783396,0.02850163,55028.0,55027.0,0.181728]
["bitfinex","BTCUSD",1725892783631,0.02850163,55028.0,55027.0,0.931642]
["bitfinex","BTCUSD",1725892784111,0.02850163,55028.0,55027.0,1.658556]
["bitfinex","BTCUSD",1725892784620,0.02850163,55028.0,55027.0,2.17007818]
["bitfinex","BTCUSD",1725892784871,0.02850163,55028.0,55027.0,2.20648818]
["bitfinex","BTCUSD",1725892785120,0.02828289,55028.0,55027.0,2.20648818]
["bitfinex","BTCUSD",1725892785362,0.02828289,55028.0,55027.0,1.80662118]
["bitfinex","BTCUSD",1725892785606,0.02828289,55028.0,55027.0,1.295099]
["bitfinex","BTCUSD",1725892786851,0.02828289,55028.0,55027.0,0.931642]
["bitfinex","BTCUSD",1725892787101,0.02828289,55028.0,55027.0,1.295099]
["bitfinex","BTCUSD",1725892787354,0.769159,55042.0,55035.0,0.181701]
["bitfinex","BTCUSD",1725892787355,0.181693,55038.0,55035.0,0.181701]
["bitfinex","BTCUSD",1725892787596,0.181693,55038.0,55027.0,0.386457]
["bitfinex","BTCUSD",1725892787597,0.181709,55034.0,55027.0,0.386457]
["bitfinex","BTCUSD",1725892787842,0.363365,55041.0,55028.0,0.023]
["bitfinex","BTCUSD",1725892788102,0.181693,55038.0,55034.0,0.181704]
["bitfinex","BTCUSD",1725892788335,0.363369,55041.0,55033.0,0.363418]
["bitfinex","BTCUSD",1725892788586,0.43429672,55042.0,55036.0,0.181698]
["bitfinex","BTCUSD",1725892788587,0.181688,55040.0,55036.0,0.181698]
["bitfinex","BTCUSD",1725892788828,0.43429672,55042.0,55028.0,0.023]
["bitfinex","BTCUSD",1725892789062,0.43429672,55042.0,55039.0,0.181689]
["bitfinex","BTCUSD",1725892789288,0.43429672,55042.0,55040.0,0.023]
["bitfinex","BTCUSD",1725892789532,0.43429672,55042.0,55041.0,0.181682]
["bitfinex","BTCUSD",1725892789770,0.4058,55042.0,55041.0,0.545047]
["bitfinex","BTCUSD",1725892790044,0.05249131,55045.0,55041.0,0.545047]
["bitfinex","BTCUSD",1725892790045,0.61276331,55045.0,55041.0,0.181682]
["bitfinex","BTCUSD",1725892790299,0.05249131,55048.0,55047.0,0.908312]
["bitfinex","BTCUSD",1725892790530,0.05249131,55052.0,55048.0,0.023]
["bitfinex","BTCUSD",1725892790794,0.05249131,55054.0,55053.0,0.181643]
["bitfinex","BTCUSD",1725892791050,0.05249131,55054.0,55042.0,0.023]
["bitfinex","BTCUSD",1725892791305,0.05249131,55054.0,55053.0,0.544929]
["bitfinex","BTCUSD",1725892791550,0.07955297,55056.0,55054.0,0.544918]
["bitfinex","BTCUSD",1725892791551,0.05282955,55055.0,55054.0,0.544918]
["bitfinex","BTCUSD",1725892791795,0.000816,55056.0,55055.0,0.544909]
["bitfinex","BTCUSD",1725892792034,0.000816,55056.0,55055.0,0.181636]
["bitfinex","BTCUSD",1725892792272,0.000816,55056.0,55055.0,0.204636]
["bitfinex","BTCUSD",1725892792518,0.000816,55056.0,55046.0,0.363328]
["bitfinex","BTCUSD",1725892792761,0.05282955,55055.0,55052.0,0.181646]
["bitfinex","BTCUSD",1725892792998,0.05282955,55055.0,55051.0,0.181649]
["bitfinex","BTCUSD",1725892792999,0.23446655,55055.0,55051.0,0.181649]
["bitfinex","BTCUSD",1725892793242,0.05282955,55055.0,55047.0,0.023]
["bitfinex","BTCUSD",1725892793506,0.43572955,55054.0,55044.0,0.02663314]
["bitfinex","BTCUSD",1725892793739,0.3829,55054.0,55053.0,0.181643]
["bitfinex","BTCUSD",1725892793973,0.3829,55054.0,55044.0,0.023]
["bitfinex","BTCUSD",1725892793974,0.02848726,55052.0,55044.0,0.023]
["bitfinex","BTCUSD",1725892794206,0.02848726,55052.0,55051.0,0.544948]
["bitfinex","BTCUSD",1725892794446,0.02848726,55052.0,55051.0,0.931247]
["bitfinex","BTCUSD",1725892794921,0.02848726,55052.0,55051.0,1.294546]
["bitfinex","BTCUSD",1725892795375,0.02848726,55052.0,55051.0,1.485946]
["bitfinex","BTCUSD",1725892796324,0.02848726,55052.0,55051.0,1.294546]
["bitfinex","BTCUSD",1725892798620,0.000816,55055.0,55054.0,1.271476]
["bitfinex","BTCUSD",1725892798869,0.000816,55055.0,55054.0,1.294476]
["bitfinex","BTCUSD",1725892799390,0.000816,55055.0,55054.0,1.492376]
["bitfinex","BTCUSD",1725892799620,0.000816,55055.0,55054.0,0.931197]
["bitfinex","BTCUSD",1725892799895,0.000816,55055.0,55054.0,1.294476]
["bitfinex","BTCUSD",1725892800109,0.000816,55055.0,55054.0,1.657755]
["bitfinex","BTCUSD",1725892800346,0.000816,55055.0,55054.0,1.294476]
["bitfinex","BTCUSD",1725892800567,0.000816,55055.0,55054.0,0.931197]
["bitfinex","BTCUSD",1725892801046,0.000816,55055.0,55054.0,1.294476]
["bitfinex","BTCUSD",1725892801972,0.000816,55055.0,55054.0,0.931197]
["bitfinex","BTCUSD",1725892802226,0.000816,55055.0,55054.0,0.567918]
["bitfinex","BTCUSD",1725892802441,0.000816,55055.0,55043.0,0.4746]
["bitfinex","BTCUSD",1725892802442,0.407316,55055.0,55043.0,0.1859]
["bitfinex","BTCUSD",1725892802685,0.02930009,55055.0,55054.0,0.908197]
["bitfinex","BTCUSD",1725892802973,0.02930009,55055.0,55054.0,1.271476]
["bitfinex","BTCUSD",1725892803927,0.02930009,55055.0,55054.0,2.286355]
["bitfinex","BTCUSD",1725892804391,0.000816,55055.0,55054.0,2.286355]
["bitfinex","BTCUSD",1725892804841,0.000816,55055.0,55054.0,2.64029216]
["bitfinex","BTCUSD",1725892805067,0.000816,55055.0,55054.0,3.00357116]
["bitfinex","BTCUSD",1725892805321,0.000816,55055.0,55054.0,3.06357116]
["bitfinex","BTCUSD",1725892805819,0.000816,55055.0,55054.0,3.11071202]
["bitfinex","BTCUSD",1725892807228,0.000816,55055.0,55054.0,3.21071202]
["bitfinex","BTCUSD",1725892807482,0.000816,55056.0,55055.0,1.946338]
["bitfinex","BTCUSD",1725892807705,0.000816,55056.0,55055.0,2.046338]
["bitfinex","BTCUSD",1725892807953,0.00082,55060.0,55059.0,1.980471]
["bitfinex","BTCUSD",1725892808179,0.00082,55060.0,55059.0,2.443717]
["bitfinex","BTCUSD",1725892808403,0.00082,55060.0,55059.0,2.806963]
["bitfinex","BTCUSD",1725892808621,0.00082,55060.0,55059.0,3.170209]
["bitfinex","BTCUSD",1725892809316,0.5715,55084.0,55082.0,0.363095]
["bitfinex","BTCUSD",1725892809542,0.3913,55084.0,55083.0,0.90772]
["bitfinex","BTCUSD",1725892809800,0.3913,55084.0,55083.0,0.93072]
["bitfinex","BTCUSD",1725892810048,0.00082,55089.0,55088.0,0.544582]
["bitfinex","BTCUSD",1725892810301,0.00082,55089.0,55088.0,0.907637]
["bitfinex","BTCUSD",1725892810531,0.39212,55089.0,55088.0,0.023]
["bitfinex","BTCUSD",1725892810746,0.181537,55085.0,55084.0,0.023]
["bitfinex","BTCUSD",1725892810968,0.363055,55088.0,55084.0,0.023]
["bitfinex","BTCUSD",1725892811198,0.363055,55088.0,55082.0,0.023]
["bitfinex","BTCUSD",1725892811199,0.363067,55087.0,55082.0,0.023]
["bitfinex","BTCUSD",1725892811479,0.363067,55087.0,55069.0,0.423177]
["bitfinex","BTCUSD",1725892811480,0.4420586,55087.0,55071.0,0.55430836]
["bitfinex","BTCUSD",1725892811694,0.3913,55087.0,55073.0,0.35193716]
["bitfinex","BTCUSD",1725892812167,0.3913,55087.0,55085.0,0.181536]
["bitfinex","BTCUSD",1725892812422,0.3913,55087.0,55086.0,0.544602]
["bitfinex","BTCUSD",1725892812654,0.00082,55089.0,55088.0,0.544582]
["bitfinex","BTCUSD",1725892812875,0.00082,55089.0,55073.0,0.1828]
["bitfinex","BTCUSD",1725892813093,0.00082,55089.0,55060.0,0.363238]
["bitfinex","BTCUSD",1725892813094,0.181562,55078.0,55074.0,0.20457]
["bitfinex","BTCUSD",1725892813315,0.407,55086.0,55074.0,0.20457]
["bitfinex","BTCUSD",1725892813316,0.181558,55079.0,55075.0,0.181569]
["bitfinex","BTCUSD",1725892813582,0.407,55086.0,55054.0,0.381]
["bitfinex","BTCUSD",1725892813583,0.36318,55070.0,55054.0,0.381]
["bitfinex","BTCUSD",1725892813838,0.36318,55070.0,55061.0,0.181614]
["bitfinex","BTCUSD",1725892813839,0.407,55067.0,55061.0,0.181614]
["bitfinex","BTCUSD",1725892814083,0.407,55067.0,55048.0,0.1828]
["bitfinex","BTCUSD",1725892814084,0.181602,55066.0,55062.0,0.181613]
["bitfinex","BTCUSD",1725892814325,0.407,55067.0,55048.0,0.2128]
["bitfinex","BTCUSD",1725892814326,0.407,55067.0,55050.0,0.03]
["bitfinex","BTCUSD",1725892814563,0.407,55067.0,55061.0,0.363232]
["bitfinex","BTCUSD",1725892814789,0.407,55067.0,55063.0,0.181609]
["bitfinex","BTCUSD",1725892814790,0.588598,55067.0,55063.0,0.181609]
["bitfinex","BTCUSD",1725892815041,0.181601,55066.0,55062.0,0.18161]
["bitfinex","BTCUSD",1725892815278,0.407,55067.0,55061.0,0.363232]
["bitfinex","BTCUSD",1725892815504,0.407,55067.0,55063.0,0.363217]
["bitfinex","BTCUSD",1725892816006,0.19594009,55066.0,55040.0,0.188332]
["bitfinex","BTCUSD",1725892816022,0.1914,55066.0,55040.0,0.188332]
["bitfinex","BTCUSD",1725892816272,0.3763,55051.0,55050.0,0.55430836]
["bitfinex","BTCUSD",1725892816523,0.3763,55051.0,55040.0,0.001632]
["bitfinex","BTCUSD",1725892816524,0.1914,55051.0,55040.0,0.001632]
["bitfinex","BTCUSD",1725892816779,0.1914,55051.0,55040.0,0.183316]
["bitfinex","BTCUSD",1725892817006,0.3763,55045.0,55041.0,0.0183316]
["bitfinex","BTCUSD",1725892817230,0.3763,55045.0,55041.0,0.2000126]
["bitfinex","BTCUSD",1725892817453,0.3763,55045.0,55040.0,0.001632]
["bitfinex","BTCUSD",1725892817682,0.181676,55043.0,55040.0,0.001632]
["bitfinex","BTCUSD",1725892817904,0.3763,55045.0,55040.0,0.001632]
["bitfinex","BTCUSD",1725892818134,0.3763,55045.0,55041.0,0.363362]
["bitfinex","BTCUSD",1725892818420,0.3763,55045.0,55044.0,0.181672]
["bitfinex","BTCUSD",1725892818637,0.181677,55043.0,55040.0,0.001632]
["bitfinex","BTCUSD",1725892818882,0.3763,55045.0,55041.0,0.181681]
["bitfinex","BTCUSD",1725892819130,0.363349,55044.0,55040.0,0.001632]
["bitfinex","BTCUSD",1725892819362,0.181682,55041.0,55040.0,0.001632]
["bitfinex","BTCUSD",1725892819591,1.125347,55041.0,55040.0,0.001632]
["bitfinex","BTCUSD",1725892819831,0.761982,55041.0,55040.0,0.001632]
["bitfinex","BTCUSD",1725892820081,0.5803,55041.0,55040.0,0.012632]
["bitfinex","BTCUSD",1725892820546,0.393,55041.0,55040.0,0.910062]
["bitfinex","BTCUSD",1725892820769,0.1873,55047.0,55040.0,0.001632]
["bitfinex","BTCUSD",1725892820770,0.3798,55046.0,55040.0,0.001632]
["bitfinex","BTCUSD",1725892821005,0.3798,55046.0,55045.0,0.181669]
["bitfinex","BTCUSD",1725892821243,0.3798,55046.0,55045.0,0.204669]
["bitfinex","BTCUSD",1725892821472,0.3798,55046.0,55045.0,0.568008]
["bitfinex","BTCUSD",1725892821918,0.1938,55052.0,55049.0,0.544968]
["bitfinex","BTCUSD",1725892821919,0.3814,55050.0,55049.0,0.544968]
["bitfinex","BTCUSD",1725892822142,0.3814,55050.0,55046.0,0.181665]
["bitfinex","BTCUSD",1725892822143,0.563055,55050.0,55046.0,0.181665]
["bitfinex","BTCUSD",1725892822378,0.563055,55050.0,55047.0,0.0203665]
["bitfinex","BTCUSD",1725892822602,0.40988923,55050.0,55048.0,0.181657]
["bitfinex","BTCUSD",1725892822852,0.3814,55050.0,55047.0,0.0203665]
["bitfinex","BTCUSD",1725892823089,0.3814,55050.0,55048.0,0.02140315]
["bitfinex","BTCUSD",1725892823338,0.3814,55050.0,55045.0,0.022]
["bitfinex","BTCUSD",1725892823561,0.3814,55050.0,55049.0,0.544968]
["bitfinex","BTCUSD",1725892823813,0.3814,55050.0,55043.0,0.363347]
["bitfinex","BTCUSD",1725892824037,0.3824,55050.0,55045.0,0.363335]
["bitfinex","BTCUSD",1725892824322,0.3824,55050.0,55049.0,0.181656]
["bitfinex","BTCUSD",1725892824323,0.001,55050.0,55049.0,0.181656]
["bitfinex","BTCUSD",1725892824548,0.1938,55068.0,55061.0,0.544849]
["bitfinex","BTCUSD",1725892824787,0.1938,55068.0,55065.0,0.908017]
["bitfinex","BTCUSD",1725892825011,0.3977,55067.0,55065.0,0.54481]
["bitfinex","BTCUSD",1725892825235,0.3977,55067.0,55065.0,0.56781]
["bitfinex","BTCUSD",1725892825478,0.3977,55067.0,55065.0,0.204603]
["bitfinex","BTCUSD",1725892825707,0.3977,55067.0,55065.0,0.022]
["bitfinex","BTCUSD",1725892825980,0.3977,55067.0,55064.0,0.181606]
["bitfinex","BTCUSD",1725892826209,0.3977,55067.0,55058.0,0.363246]
["bitfinex","BTCUSD",1725892826459,0.181603,55065.0,55058.0,0.363246]
["bitfinex","BTCUSD",1725892826734,0.001816,55066.0,55051.0,0.55430836]
["bitfinex","BTCUSD",1725892826997,0.4151,55057.0,55045.0,0.03641]
["bitfinex","BTCUSD",1725892827264,0.181644,55053.0,55045.0,0.03641]
["bitfinex","BTCUSD",1725892827484,0.181644,55053.0,55041.0,0.550161]
["bitfinex","BTCUSD",1725892827485,0.0284849,55055.0,55051.0,0.181646]
["bitfinex","BTCUSD",1725892827735,0.0284849,55055.0,55053.0,0.181641]
["bitfinex","BTCUSD",1725892827980,0.2101209,55055.0,55052.0,0.0181646]
["bitfinex","BTCUSD",1725892828464,0.2101209,55055.0,55052.0,0.1998096]
["bitfinex","BTCUSD",1725892828465,0.0284849,55055.0,55052.0,0.1998096]
["bitfinex","BTCUSD",1725892828707,0.0284849,55055.0,55054.0,0.544918]
["bitfinex","BTCUSD",1725892828951,0.0284849,55055.0,55054.0,0.908197]
["bitfinex","BTCUSD",1725892829407,0.0284849,55055.0,55054.0,0.931197]
["bitfinex","BTCUSD",1725892830076,0.0294849,55055.0,55054.0,0.581918]
["bitfinex","BTCUSD",1725892830519,0.0284849,55055.0,55054.0,0.931197]
["bitfinex","BTCUSD",1725892830781,0.363286,55053.0,55044.0,0.36334]
["bitfinex","BTCUSD",1725892831008,0.2352183,55055.0,55054.0,0.014]
["bitfinex","BTCUSD",1725892831301,0.909183,55055.0,55054.0,0.014]
["bitfinex","BTCUSD",1725892831541,1.1481643,55055.0,55054.0,0.014]
["bitfinex","BTCUSD",1725892832009,1.54065286,55055.0,55054.0,0.014]
["bitfinex","BTCUSD",1725892832244,1.85134456,55055.0,55054.0,0.014]
["bitfinex","BTCUSD",1725892832502,1.85134456,55055.0,55040.0,0.001632]
["bitfinex","BTCUSD",1725892832503,0.545047,55041.0,55040.0,0.001632]
["bitfinex","BTCUSD",1725892832757,1.119747,55041.0,55040.0,0.001632]
["bitfinex","BTCUSD",1725892832981,1.12438196,55041.0,55040.0,0.001632]
["bitfinex","BTCUSD",1725892833209,1.51624036,55041.0,55040.0,0.001632]
["bitfinex","BTCUSD",1725892833455,1.15287536,55041.0,55040.0,0.001632]
["bitfinex","BTCUSD",1725892833683,1.56888916,55041.0,55040.0,0.001632]
["bitfinex","BTCUSD",1725892833897,1.56988916,55041.0,55040.0,0.013632]
["bitfinex","BTCUSD",1725892834356,1.56888916,55041.0,55040.0,0.001632]
["bitfinex","BTCUSD",1725892834824,1.20552416,55041.0,55040.0,0.001632]
["bitfinex","BTCUSD",1725892835544,0.65525916,55041.0,55040.0,0.001632]
["bitfinex","BTCUSD",1725892835795,0.60261036,55041.0,55040.0,0.001632]
["bitfinex","BTCUSD",1725892836038,0.47457716,55041.0,55040.0,0.012632]
["bitfinex","BTCUSD",1725892836281,0.60361036,55041.0,55040.0,0.012632]
["bitfinex","BTCUSD",1725892836512,0.42092836,55041.0,55040.0,0.183318]
["bitfinex","BTCUSD",1725892836992,0.42192836,55041.0,55040.0,0.55969]
["bitfinex","BTCUSD",1725892837230,0.00563496,55041.0,55040.0,0.946062]
["bitfinex","BTCUSD",1725892837728,0.00563496,55041.0,55040.0,1.309434]
["bitfinex","BTCUSD",1725892837989,0.00463496,55041.0,55040.0,1.296434]
["bitfinex","BTCUSD",1725892838218,0.02849239,55048.0,55047.0,0.908312]
["bitfinex","BTCUSD",1725892838444,0.03312933,55048.0,55047.0,0.544987]
["bitfinex","BTCUSD",1725892838924,0.21479033,55048.0,55044.0,0.18167]
["bitfinex","BTCUSD",1725892839145,0.21479033,55048.0,55041.0,0.363361]
["bitfinex","BTCUSD",1725892839417,0.181666,55046.0,55043.0,0.180675]
["bitfinex","BTCUSD",1725892839651,0.00463267,55045.0,55040.0,0.015632]
["bitfinex","BTCUSD",1725892839864,0.181673,55044.0,55040.0,0.001632]
["bitfinex","BTCUSD",1725892840087,0.181673,55044.0,55040.0,0.183317]
["bitfinex","BTCUSD",1725892840331,0.00463484,55043.0,55041.0,0.363361]
["bitfinex","BTCUSD",1725892840558,0.00463484,55043.0,55040.0,0.183315]
["bitfinex","BTCUSD",1725892840785,0.36335,55044.0,55040.0,0.001632]
["bitfinex","BTCUSD",1725892841022,0.364382,55041.0,55040.0,0.015632]
["bitfinex","BTCUSD",1725892841244,0.18732625,55041.0,55040.0,0.015632]
["bitfinex","BTCUSD",1725892841492,0.36900825,55041.0,55040.0,0.015632]
["bitfinex","BTCUSD",1725892841722,0.36900825,55041.0,55040.0,0.197318]
["bitfinex","BTCUSD",1725892841723,0.02849242,55041.0,55040.0,0.197318]
["bitfinex","BTCUSD",1725892841985,0.02849242,55041.0,55040.0,0.015632]
["bitfinex","BTCUSD",1725892842256,0.03286166,55041.0,55040.0,0.015632]
["bitfinex","BTCUSD",1725892842502,0.03286166,55041.0,55040.0,0.183318]
["bitfinex","BTCUSD",1725892842745,0.03286166,55041.0,55040.0,0.001632]
["bitfinex","BTCUSD",1725892842948,0.39622666,55041.0,55040.0,0.015632]
["bitfinex","BTCUSD",1725892843174,1.34607366,55041.0,55040.0,0.015632]
["bitfinex","BTCUSD",1725892843392,1.34607366,55041.0,55040.0,0.001632]
["bitfinex","BTCUSD",1725892843393,0.98270866,55041.0,55040.0,0.001632]
["bitfinex","BTCUSD",1725892843615,0.98270866,55041.0,55040.0,0.183318]
["bitfinex","BTCUSD",1725892843616,0.43766166,55041.0,55040.0,0.183318]
["bitfinex","BTCUSD",1725892843828,0.43766166,55041.0,55040.0,0.0339638]
["bitfinex","BTCUSD",1725892843829,0.43866166,55041.0,55040.0,0.0339638]
["bitfinex","BTCUSD",1725892844315,0.43766166,55041.0,55040.0,0.0199638]
["bitfinex","BTCUSD",1725892844543,0.43766166,55041.0,55040.0,0.001632]
["bitfinex","BTCUSD",1725892845200,0.61934366,55041.0,55040.0,0.001632]
["bitfinex","BTCUSD",1725892845429,0.43766166,55041.0,55040.0,0.001632]
["bitfinex","BTCUSD",1725892845685,0.43866166,55041.0,55040.0,0.014632]
["bitfinex","BTCUSD",1725892846407,0.43766166,55041.0,55040.0,0.001632]
["bitfinex","BTCUSD",1725892846652,0.43766166,55041.0,55040.0,0.197318]
["bitfinex","BTCUSD",1725892846653,0.43866166,55041.0,55040.0,0.197318]
["bitfinex","BTCUSD",1725892846909,0.03386166,55041.0,55040.0,0.947062]
["bitfinex","BTCUSD",1725892847136,0.03286166,55041.0,55040.0,1.296434]
["bitfinex","BTCUSD",1725892847371,0.03286166,55041.0,55040.0,0.933062]
["bitfinex","BTCUSD",1725892847594,0.21117442,55041.0,55040.0,0.014632]
["bitfinex","BTCUSD",1725892847815,0.2155457,55041.0,55040.0,0.014632]
["bitfinex","BTCUSD",1725892848277,1.5202757,55041.0,55040.0,0.014632]
["bitfinex","BTCUSD",1725892848523,1.1569107,55041.0,55040.0,0.014632]
["bitfinex","BTCUSD",1725892848773,0.7935457,55041.0,55040.0,0.001632]
["bitfinex","BTCUSD",1725892849017,1.1559107,55041.0,55040.0,0.001632]
["bitfinex","BTCUSD",1725892849279,1.1566107,55041.0,55040.0,0.014632]
["bitfinex","BTCUSD",1725892849727,1.1556107,55041.0,55040.0,0.001632]
["bitfinex","BTCUSD",1725892849949,1.12841828,55041.0,55040.0,0.015632]
["bitfinex","BTCUSD",1725892850656,1.12741828,55041.0,55040.0,0.001632]
["bitfinex","BTCUSD",1725892851095,1.49178328,55041.0,55040.0,0.015632]
["bitfinex","BTCUSD",1725892851326,1.85514828,55041.0,55040.0,0.015632]
["bitfinex","BTCUSD",1725892851780,1.570585,55041.0,55040.0,0.00207104]
["bitfinex","BTCUSD",1725892852437,1.570585,55041.0,55031.0,0.363427]
["bitfinex","BTCUSD",1725892852438,0.181702,55035.0,55031.0,0.181713]
["bitfinex","BTCUSD",1725892852660,0.181702,55035.0,55031.0,0.181714]
["bitfinex","BTCUSD",1725892852903,0.18605049,55034.0,55028.0,0.363448]
["bitfinex","BTCUSD",1725892853138,0.18605049,55034.0,55030.0,0.181716]
["bitfinex","BTCUSD",1725892853352,0.181716,55031.0,55027.0,0.001632]
["bitfinex","BTCUSD",1725892853566,0.00454287,55030.0,55027.0,0.001632]
["bitfinex","BTCUSD",1725892853841,0.181725,55028.0,55027.0,0.001632]
["bitfinex","BTCUSD",1725892854087,0.545176,55028.0,55027.0,0.001632]
["bitfinex","BTCUSD",1725892854330,0.00434987,55028.0,55027.0,0.001632]
["bitfinex","BTCUSD",1725892854804,0.559514,55032.0,55028.0,0.181725]
["bitfinex","BTCUSD",1725892855019,0.18605722,55031.0,55027.0,0.183359]
["bitfinex","BTCUSD",1725892855250,0.181719,55030.0,55027.0,0.183359]
["bitfinex","BTCUSD",1725892855491,0.00434122,55031.0,55029.0,0.181721]
["bitfinex","BTCUSD",1725892855696,0.3778,55032.0,55029.0,0.181721]
["bitfinex","BTCUSD",1725892855911,0.3778,55032.0,55030.0,0.181716]
["bitfinex","BTCUSD",1725892856140,0.05252832,55040.0,55031.0,0.022]
["bitfinex","BTCUSD",1725892856359,0.43312832,55041.0,55039.0,0.181689]
["bitfinex","BTCUSD",1725892856605,0.43312832,55041.0,55031.0,0.022]
["bitfinex","BTCUSD",1725892856606,0.3806,55041.0,55038.0,0.181691]
["bitfinex","BTCUSD",1725892856837,0.3806,55041.0,55039.0,0.181689]
["bitfinex","BTCUSD",1725892857098,0.3806,55041.0,55037.0,0.362386]
["bitfinex","BTCUSD",1725892857327,0.181686,55040.0,55037.0,0.181695]
["bitfinex","BTCUSD",1725892857545,0.181686,55040.0,55031.0,0.022]
["bitfinex","BTCUSD",1725892857546,0.363374,55040.0,55031.0,0.022]
["bitfinex","BTCUSD",1725892857762,0.05252832,55038.0,55025.0,0.22031]
["bitfinex","BTCUSD",1725892857979,0.363398,55036.0,55030.0,0.363436]
["bitfinex","BTCUSD",1725892858218,0.363398,55036.0,55031.0,0.363431]
["bitfinex","BTCUSD",1725892858219,0.181699,55036.0,55031.0,0.363431]
["bitfinex","BTCUSD",1725892858454,0.181699,55036.0,55026.0,0.18173]
["bitfinex","BTCUSD",1725892858455,0.05252832,55033.0,55026.0,0.18173]
["bitfinex","BTCUSD",1725892858680,0.181725,55028.0,55020.0,0.03641]
["bitfinex","BTCUSD",1725892858903,0.181725,55028.0,55018.0,0.363513]
["bitfinex","BTCUSD",1725892858904,0.908627,55028.0,55018.0,0.363513]
["bitfinex","BTCUSD",1725892859115,1.18252059,55028.0,55018.0,0.363513]
["bitfinex","BTCUSD",1725892859338,1.18252059,55028.0,55016.0,0.363525]
["bitfinex","BTCUSD",1725892859556,1.18252059,55028.0,55018.0,0.181757]
["bitfinex","BTCUSD",1725892859557,1.0773053,55028.0,55018.0,0.181757]
["bitfinex","BTCUSD",1725892859786,1.0773053,55028.0,55016.0,0.363525]
["bitfinex","BTCUSD",1725892859787,1.20882442,55028.0,55019.0,0.181755]
["bitfinex","BTCUSD",1725892860014,1.20882442,55028.0,55020.0,0.181751]
["bitfinex","BTCUSD",1725892860483,1.31435454,55028.0,55016.0,0.363525]
["bitfinex","BTCUSD",1725892860705,1.0783053,55028.0,55020.0,0.18175]
["bitfinex","BTCUSD",1725892860960,1.1838344,55028.0,55020.0,0.18175]
["bitfinex","BTCUSD",1725892861191,1.0783053,55028.0,55017.0,0.181761]
["bitfinex","BTCUSD",1725892861415,1.04052199,55028.0,55021.0,0.181746]
["bitfinex","BTCUSD",1725892861669,0.26084581,55028.0,55021.0,0.363495]
["bitfinex","BTCUSD",1725892861908,0.26084581,55028.0,55016.0,0.363525]
["bitfinex","BTCUSD",1725892861909,0.181725,55028.0,55022.0,0.023]
["bitfinex","BTCUSD",1725892862225,0.26083921,55028.0,55024.0,0.181736]
["bitfinex","BTCUSD",1725892862441,0.0527389,55028.0,55026.0,0.181731]
["bitfinex","BTCUSD",1725892862659,0.0527389,55028.0,55027.0,0.2016968]
["bitfinex","BTCUSD",1725892862868,0.0537389,55028.0,55027.0,0.0199688]
["bitfinex","BTCUSD",1725892863097,0.001,55028.0,55027.0,0.2016968]
["bitfinex","BTCUSD",1725892863301,0.001,55028.0,55027.0,1.1468108]
["bitfinex","BTCUSD",1725892863535,0.001,55028.0,55027.0,1.5102678]
["bitfinex","BTCUSD",1725892863746,0.001,55028.0,55027.0,1.8737248]
["bitfinex","BTCUSD",1725892864168,0.001,55028.0,55027.0,2.22566196]
["bitfinex","BTCUSD",1725892864379,0.001,55028.0,55027.0,2.27160496]
["bitfinex","BTCUSD",1725892864589,0.0527389,55037.0,55036.0,0.181699]
["bitfinex","BTCUSD",1725892864798,0.07911421,55039.0,55027.0,0.98116916]
["bitfinex","BTCUSD",1725892864799,0.0527389,55038.0,55027.0,0.98116916]
["bitfinex","BTCUSD",1725892865009,0.00519032,55037.0,55036.0,0.545097]
["bitfinex","BTCUSD",1725892865249,0.00519032,55037.0,55036.0,1.271893]
["bitfinex","BTCUSD",1725892865447,0.07993021,55043.0,55042.0,0.181679]
["bitfinex","BTCUSD",1725892865448,0.0535549,55043.0,55042.0,0.181679]
["bitfinex","BTCUSD",1725892865664,0.000816,55043.0,55042.0,0.181679]
["bitfinex","BTCUSD",1725892865868,0.0535549,55043.0,55036.0,0.023]
["bitfinex","BTCUSD",1725892866110,0.05270685,55041.0,55035.0,0.363404]
["bitfinex","BTCUSD",1725892866343,0.13176713,55041.0,55036.0,0.023]
["bitfinex","BTCUSD",1725892866583,0.13176713,55041.0,55031.0,0.023]
["bitfinex","BTCUSD",1725892866584,0.05270685,55040.0,55031.0,0.022]
["bitfinex","BTCUSD",1725892866835,0.05270649,55036.0,55027.0,0.001632]
["bitfinex","BTCUSD",1725892867082,0.363428,55032.0,55027.0,0.001632]
["bitfinex","BTCUSD",1725892867330,0.181725,55028.0,55027.0,0.001632]
["bitfinex","BTCUSD",1725892867559,0.545176,55028.0,55027.0,0.0199693]
["bitfinex","BTCUSD",1725892867784,0.545176,55028.0,55027.0,0.001632]
["bitfinex","BTCUSD",1725892868011,0.181725,55028.0,55027.0,0.001632]
["bitfinex","BTCUSD",1725892868220,0.545176,55028.0,55027.0,0.001632]
["bitfinex","BTCUSD",1725892868444,0.59766383,55028.0,55027.0,0.001632]
["bitfinex","BTCUSD",1725892868664,1.78013185,55028.0,55027.0,0.001632]
["bitfinex","BTCUSD",1725892868870,2.19628971,55028.0,55027.0,0.001632]
["bitfinex","BTCUSD",1725892869193,0.4112,55009.0,55005.0,0.55430836]
["bitfinex","BTCUSD",1725892869583,0.4112,55009.0,55004.0,0.363607]
["bitfinex","BTCUSD",1725892870021,0.07901708,55012.0,54999.0,0.1892]
["bitfinex","BTCUSD",1725892870022,0.05267805,55012.0,55006.0,0.55430836]
["bitfinex","BTCUSD",1725892870026,0.05267805,55018.0,55007.0,0.5919]
["bitfinex","BTCUSD",1725892870245,0.05267805,55018.0,55012.0,0.363552]
["bitfinex","BTCUSD",1725892870487,0.3818,55022.0,55008.0,0.35193716]
["bitfinex","BTCUSD",1725892870725,0.001,55009.0,55008.0,0.89731116]
["bitfinex","BTCUSD",1725892870967,0.001,55009.0,55008.0,1.26089416]
["bitfinex","BTCUSD",1725892871214,0.0571979,55020.0,55012.0,0.181777]
["bitfinex","BTCUSD",1725892871451,0.181762,55017.0,55013.0,0.0181777]
["bitfinex","BTCUSD",1725892871692,0.0567319,55016.0,55013.0,0.0181777]
["bitfinex","BTCUSD",1725892871913,0.181783,55011.0,55007.0,0.181793]
["bitfinex","BTCUSD",1725892872139,0.181783,55011.0,55005.0,0.363602]
["bitfinex","BTCUSD",1725892872140,0.181784,55011.0,55005.0,0.1818]
["bitfinex","BTCUSD",1725892872364,0.00374428,55010.0,55001.0,0.363628]
["bitfinex","BTCUSD",1725892872639,0.23818484,55010.0,54997.0,0.1933]
["bitfinex","BTCUSD",1725892872887,0.00373944,55009.0,54997.0,0.1933]
["bitfinex","BTCUSD",1725892873113,0.00473944,55009.0,55008.0,0.546374]
["bitfinex","BTCUSD",1725892873341,0.00473944,55009.0,55008.0,1.125257]
["bitfinex","BTCUSD",1725892873830,0.05265556,55016.0,55011.0,0.363562]
["bitfinex","BTCUSD",1725892874079,0.05265556,55016.0,55008.0,0.2153]
["bitfinex","BTCUSD",1725892874080,0.001,55010.0,55008.0,0.2153]
["bitfinex","BTCUSD",1725892874341,0.001,55010.0,55009.0,0.93194]
["bitfinex","BTCUSD",1725892874601,0.05265556,55021.0,55020.0,0.181751]
["bitfinex","BTCUSD",1725892874860,0.07898112,55021.0,55015.0,0.363531]
["bitfinex","BTCUSD",1725892875117,0.07898112,55021.0,55009.0,0.023]
["bitfinex","BTCUSD",1725892875118,0.05264362,55020.0,55018.0,0.363514]
["bitfinex","BTCUSD",1725892875366,0.05264362,55020.0,55019.0,0.545265]
["bitfinex","BTCUSD",1725892875633,0.00352907,55021.0,55014.0,0.363539]
["bitfinex","BTCUSD",1725892875634,0.05264362,55021.0,55014.0,0.363539]
["bitfinex","BTCUSD",1725892875864,0.3942,55008.0,54999.0,0.1943]
["bitfinex","BTCUSD",1725892876083,0.3942,55008.0,55005.0,0.55430836]
["bitfinex","BTCUSD",1725892876084,0.575994,55008.0,55005.0,0.55430836]
["bitfinex","BTCUSD",1725892876334,0.575994,55008.0,55000.0,0.363632]
["bitfinex","BTCUSD",1725892876335,0.181805,55004.0,55000.0,0.181816]
["bitfinex","BTCUSD",1725892876596,0.0526439,55006.0,54997.0,0.363653]
["bitfinex","BTCUSD",1725892876824,0.2369439,55006.0,54994.0,0.1943]
["bitfinex","BTCUSD",1725892877044,0.2369439,55006.0,55003.0,0.181806]
["bitfinex","BTCUSD",1725892877045,0.0526439,55005.0,55003.0,0.181806]
["bitfinex","BTCUSD",1725892877269,0.3942,55008.0,54994.0,0.1943]
["bitfinex","BTCUSD",1725892877496,0.3942,55008.0,55005.0,0.013]
["bitfinex","BTCUSD",1725892877497,0.05261067,55007.0,55005.0,0.013]
["bitfinex","BTCUSD",1725892877754,0.05261067,55007.0,55006.0,0.181798]
["bitfinex","BTCUSD",1725892878202,0.07891601,55009.0,55006.0,0.181798]
["bitfinex","BTCUSD",1725892878203,0.05261067,55009.0,55008.0,0.545374]
["bitfinex","BTCUSD",1725892878458,0.10522135,55012.0,55009.0,0.545364]
["bitfinex","BTCUSD",1725892878459,0.05261067,55010.0,55009.0,0.545364]
["bitfinex","BTCUSD",1725892878700,0.07891601,55012.0,55011.0,0.545344]
["bitfinex","BTCUSD",1725892878926,0.4011,55013.0,55012.0,0.545335]
["bitfinex","BTCUSD",1725892879181,0.13152669,55016.0,55014.0,0.363543]
["bitfinex","BTCUSD",1725892879182,0.0526049,55016.0,55014.0,0.363543]
["bitfinex","BTCUSD",1725892879401,0.07891601,55017.0,55016.0,0.545295]
["bitfinex","BTCUSD",1725892879402,0.0526049,55017.0,55016.0,0.545295]
["bitfinex","BTCUSD",1725892879639,0.0526049,55018.0,55017.0,0.545286]
["bitfinex","BTCUSD",1725892879879,0.3914,55020.0,55019.0,0.545265]
["bitfinex","BTCUSD",1725892880115,0.3914,55020.0,55019.0,0.544265]
["bitfinex","BTCUSD",1725892880390,0.05260091,55023.0,55022.0,0.545235]
["bitfinex","BTCUSD",1725892880625,0.14203249,55027.0,55023.0,0.1917]
["bitfinex","BTCUSD",1725892880626,0.06313112,55027.0,55023.0,0.1917]
["bitfinex","BTCUSD",1725892880851,0.181729,55027.0,55022.0,0.36349]
["bitfinex","BTCUSD",1725892881071,0.05260091,55028.0,55021.0,0.363493]
["bitfinex","BTCUSD",1725892881324,0.363463,55027.0,55021.0,0.181746]
["bitfinex","BTCUSD",1725892881601,0.05260091,55027.0,55020.0,0.363502]
["bitfinex","BTCUSD",1725892881852,0.05260091,55024.0,55018.0,0.363514]
["bitfinex","BTCUSD",1725892882101,0.05260091,55024.0,55020.0,0.18175]
["bitfinex","BTCUSD",1725892882329,0.4023,55023.0,55016.0,0.363526]
["bitfinex","BTCUSD",1725892882549,0.4023,55023.0,55012.0,0.2105]
["bitfinex","BTCUSD",1725892882550,0.45490091,55023.0,55015.0,0.545301]
["bitfinex","BTCUSD",1725892882800,0.05260091,55021.0,55009.0,0.181787]
["bitfinex","BTCUSD",1725892883034,0.05260091,55021.0,55006.0,0.194732]
["bitfinex","BTCUSD",1725892883035,0.181766,55016.0,55006.0,0.194732]
["bitfinex","BTCUSD",1725892883274,0.363513,55019.0,55006.0,0.194732]
["bitfinex","BTCUSD",1725892883275,0.05260091,55019.0,55007.0,0.00363543]
["bitfinex","BTCUSD",1725892883505,0.05260091,55021.0,55020.0,0.181752]
["bitfinex","BTCUSD",1725892883736,0.05260091,55024.0,55023.0,0.181742]
["bitfinex","BTCUSD",1725892883961,0.4122,55025.0,55024.0,0.545215]
["bitfinex","BTCUSD",1725892884483,0.10520182,55029.0,55026.0,0.363464]
["bitfinex","BTCUSD",1725892884484,0.3912,55029.0,55026.0,0.363464]
["bitfinex","BTCUSD",1725892884739,0.05267095,55028.0,55024.0,0.363477]
["bitfinex","BTCUSD",1725892885022,0.3912,55029.0,55028.0,0.181725]
["bitfinex","BTCUSD",1725892885023,0.05267095,55029.0,55028.0,0.181725]
["bitfinex","BTCUSD",1725892885245,0.07900643,55032.0,55029.0,0.363444]
["bitfinex","BTCUSD",1725892885481,0.12433891,55035.0,55029.0,0.363444]
["bitfinex","BTCUSD",1725892885482,0.05267095,55035.0,55034.0,0.545116]
["bitfinex","BTCUSD",1725892885714,0.05348695,55037.0,55035.0,0.744207]
["bitfinex","BTCUSD",1725892885985,0.000816,55037.0,55036.0,1.26406577]
["bitfinex","BTCUSD",1725892886219,0.000816,55037.0,55036.0,2.04222816]
["bitfinex","BTCUSD",1725892886464,0.000816,55037.0,55036.0,2.43152816]
["bitfinex","BTCUSD",1725892887413,0.000816,55037.0,55036.0,2.42952816]
["bitfinex","BTCUSD",1725892887648,0.000816,55037.0,55036.0,2.39952816]
["bitfinex","BTCUSD",1725892887876,0.000816,55037.0,55036.0,2.03613016]
["bitfinex","BTCUSD",1725892888129,0.000816,55037.0,55036.0,1.66083016]
["bitfinex","BTCUSD",1725892888358,0.000816,55037.0,55036.0,0.945495]
["bitfinex","BTCUSD",1725892889330,0.000816,55037.0,55036.0,1.29743216]
["bitfinex","BTCUSD",1725892889557,0.000816,55037.0,55036.0,0.931495]
["bitfinex","BTCUSD",1725892889801,0.000816,55037.0,55036.0,0.204699]
["bitfinex","BTCUSD",1725892890026,0.28016828,55045.0,55036.0,0.037]
["bitfinex","BTCUSD",1725892890256,0.363353,55043.0,55036.0,0.037]
["bitfinex","BTCUSD",1725892890485,0.05270531,55041.0,55029.0,0.363442]
["bitfinex","BTCUSD",1725892890739,0.05270531,55041.0,55025.0,0.55430836]
["bitfinex","BTCUSD",1725892890740,0.41608431,55039.0,55025.0,0.55430836]
["bitfinex","BTCUSD",1725892890984,0.41608431,55039.0,55021.0,0.1949]
["bitfinex","BTCUSD",1725892890985,0.181711,55033.0,55026.0,0.363464]
["bitfinex","BTCUSD",1725892891225,0.181711,55033.0,55022.0,0.55430836]
["bitfinex","BTCUSD",1725892891226,0.363403,55036.0,55022.0,0.363488]
["bitfinex","BTCUSD",1725892891479,0.05270531,55039.0,55033.0,0.363415]
["bitfinex","BTCUSD",1725892891480,0.05270531,55037.0,55033.0,0.363415]
["bitfinex","BTCUSD",1725892891697,0.00351156,55035.0,55032.0,0.363423]
["bitfinex","BTCUSD",1725892891943,0.05270531,55038.0,55032.0,0.363423]
["bitfinex","BTCUSD",1725892892176,0.05270531,55039.0,55038.0,0.545077]
["bitfinex","BTCUSD",1725892892405,0.05270531,55040.0,55039.0,0.545067]
["bitfinex","BTCUSD",1725892892629,0.05270531,55042.0,55039.0,0.363378]
["bitfinex","BTCUSD",1725892892862,0.05270531,55044.0,55043.0,0.181676]
["bitfinex","BTCUSD",1725892893144,0.05270531,55044.0,55039.0,0.363378]
["bitfinex","BTCUSD",1725892893392,0.23438231,55043.0,55039.0,0.181687]
["bitfinex","BTCUSD",1725892893640,0.05269244,55043.0,55039.0,0.181687]
["bitfinex","BTCUSD",1725892893871,0.23436844,55043.0,55039.0,0.181688]
["bitfinex","BTCUSD",1725892894095,0.23436844,55043.0,55033.0,0.1995]
["bitfinex","BTCUSD",1725892894096,0.05269244,55043.0,55037.0,0.363391]
["bitfinex","BTCUSD",1725892894321,0.05269244,55043.0,55042.0,0.181679]
["bitfinex","BTCUSD",1725892894541,0.05269244,55043.0,55033.0,0.1995]
["bitfinex","BTCUSD",1725892894542,0.05269244,55044.0,55043.0,0.181676]
["bitfinex","BTCUSD",1725892894756,0.05269244,55044.0,55043.0,0.9265476]
["bitfinex","BTCUSD",1725892894981,0.4129,55046.0,55044.0,0.545017]
["bitfinex","BTCUSD",1725892894982,0.05269244,55045.0,55044.0,0.545017]
["bitfinex","BTCUSD",1725892895226,0.05269244,55047.0,55045.0,0.363339]
["bitfinex","BTCUSD",1725892895444,0.05269244,55049.0,55048.0,0.181659]
["bitfinex","BTCUSD",1725892895721,0.05269244,55049.0,55048.0,0.908297]
["bitfinex","BTCUSD",1725892896206,0.45699244,55050.0,55049.0,0.90828]
["bitfinex","BTCUSD",1725892896443,0.05269244,55050.0,55049.0,0.544968]
["bitfinex","BTCUSD",1725892896903,0.05269244,55053.0,55043.0,0.377351]
["bitfinex","BTCUSD",1725892897185,0.05269244,55052.0,55050.0,0.181651]
["bitfinex","BTCUSD",1725892897420,0.05269244,55052.0,55049.0,0.181656]
["bitfinex","BTCUSD",1725892897651,0.181647,55052.0,55049.0,0.012]
["bitfinex","BTCUSD",1725892897871,0.363293,55052.0,55049.0,0.012]
["bitfinex","BTCUSD",1725892898091,0.18166,55048.0,55044.0,0.181672]
["bitfinex","BTCUSD",1725892898317,0.181655,55050.0,55045.0,0.363334]
["bitfinex","BTCUSD",1725892898544,0.181655,55050.0,55034.0,0.55430836]
["bitfinex","BTCUSD",1725892898545,0.23433644,55053.0,55046.0,0.363331]
["bitfinex","BTCUSD",1725892898757,0.05269244,55052.0,55049.0,0.181654]
["bitfinex","BTCUSD",1725892898976,0.23433544,55053.0,55049.0,0.181654]
["bitfinex","BTCUSD",1725892899183,0.181646,55052.0,55049.0,0.181654]
["bitfinex","BTCUSD",1725892899632,0.181643,55053.0,55050.0,0.194652]
["bitfinex","BTCUSD",1725892899878,0.181643,55053.0,55050.0,0.013]
["bitfinex","BTCUSD",1725892900162,0.23433844,55052.0,55048.0,0.181657]
["bitfinex","BTCUSD",1725892900370,0.23433844,55052.0,55051.0,0.544948]
["bitfinex","BTCUSD",1725892900371,0.05269244,55052.0,55051.0,0.544948]
["bitfinex","BTCUSD",1725892900587,0.05269244,55053.0,55052.0,0.544938]
["bitfinex","BTCUSD",1725892900828,0.46523866,55055.0,55049.0,0.014]
["bitfinex","BTCUSD",1725892900829,0.05269244,55054.0,55053.0,0.544929]
["bitfinex","BTCUSD",1725892901052,0.05269244,55054.0,55053.0,0.181643]
["bitfinex","BTCUSD",1725892901263,0.3862,55055.0,55053.0,0.181641]
["bitfinex","BTCUSD",1725892901708,0.3862,55055.0,55054.0,0.181639]
["bitfinex","BTCUSD",1725892902414,0.3862,55055.0,55053.0,0.181642]
["bitfinex","BTCUSD",1725892902670,0.3862,55055.0,55051.0,0.181647]
["bitfinex","BTCUSD",1725892902878,0.43889244,55055.0,55042.0,0.363357]
["bitfinex","BTCUSD",1725892903127,0.181655,55050.0,55046.0,0.181664]
["bitfinex","BTCUSD",1725892903373,0.181656,55049.0,55046.0,0.181664]
["bitfinex","BTCUSD",1725892903859,0.363289,55053.0,55039.0,0.363377]
["bitfinex","BTCUSD",1725892903860,0.05269244,55053.0,55039.0,0.363377]
["bitfinex","BTCUSD",1725892904076,0.3862,55055.0,55051.0,0.193648]
["bitfinex","BTCUSD",1725892904077,0.43889244,55055.0,55051.0,0.193648]
["bitfinex","BTCUSD",1725892904296,0.567838,55055.0,55051.0,0.193648]
["bitfinex","BTCUSD",1725892904527,0.567836,55055.0,55052.0,0.181645]
["bitfinex","BTCUSD",1725892904746,0.567836,55055.0,55051.0,0.012]
["bitfinex","BTCUSD",1725892904747,0.3862,55055.0,55054.0,0.181639]
["bitfinex","BTCUSD",1725892905192,0.3862,55055.0,55054.0,0.544918]
["bitfinex","BTCUSD",1725892905414,0.3862,55055.0,55054.0,0.181639]
["bitfinex","BTCUSD",1725892906104,0.3862,55055.0,55051.0,0.181647]
["bitfinex","BTCUSD",1725892906346,0.3862,55055.0,55053.0,0.181642]
["bitfinex","BTCUSD",1725892906554,0.3862,55055.0,55051.0,0.363296]
["bitfinex","BTCUSD",1725892906555,0.3862,55055.0,55054.0,0.544918]
["bitfinex","BTCUSD",1725892907033,0.45939244,55059.0,55054.0,0.377279]
["bitfinex","BTCUSD",1725892907282,0.45939244,55059.0,55058.0,0.181626]
["bitfinex","BTCUSD",1725892907523,0.4067,55059.0,55057.0,0.181628]
["bitfinex","BTCUSD",1725892907729,0.4067,55059.0,55055.0,0.181634]
["bitfinex","BTCUSD",1725892907944,0.181627,55058.0,55055.0,0.181636]
["bitfinex","BTCUSD",1725892908160,0.181627,55058.0,55054.0,0.014]
["bitfinex","BTCUSD",1725892908377,0.181636,55055.0,55054.0,0.014]
["bitfinex","BTCUSD",1725892908589,0.908182,55055.0,55054.0,0.014]
["bitfinex","BTCUSD",1725892908812,0.544909,55055.0,55054.0,0.014]
["bitfinex","BTCUSD",1725892909282,0.181643,55053.0,55050.0,0.181652]
["bitfinex","BTCUSD",1725892909502,0.181644,55053.0,55049.0,0.181653]
["bitfinex","BTCUSD",1725892909736,0.00350555,55052.0,55049.0,0.181653]
["bitfinex","BTCUSD",1725892909952,0.00350555,55052.0,55047.0,0.363321]
["bitfinex","BTCUSD",1725892910174,0.00350555,55052.0,55050.0,0.18165]
["bitfinex","BTCUSD",1725892910414,0.181644,55053.0,55048.0,0.363314]
["bitfinex","BTCUSD",1725892910647,0.18515455,55051.0,55050.0,0.014]
["bitfinex","BTCUSD",1725892910884,0.182645,55053.0,55050.0,0.014]
["bitfinex","BTCUSD",1725892911128,0.182645,55053.0,55049.0,0.181654]
["bitfinex","BTCUSD",1725892911129,0.181645,55053.0,55049.0,0.181654]
["bitfinex","BTCUSD",1725892911408,0.363257,55058.0,55052.0,0.181645]
["bitfinex","BTCUSD",1725892911605,0.181634,55056.0,55053.0,0.181641]
["bitfinex","BTCUSD",1725892911852,0.4067,55059.0,55052.0,0.363286]
["bitfinex","BTCUSD",1725892912082,0.4067,55059.0,55047.0,0.0036328]
["bitfinex","BTCUSD",1725892912341,0.20319701,55063.0,55047.0,0.0036328]
["bitfinex","BTCUSD",1725892912342,0.40089701,55063.0,55053.0,0.1882]
["bitfinex","BTCUSD",1725892912543,0.181617,55061.0,55057.0,0.180627]
["bitfinex","BTCUSD",1725892912770,0.01899701,55063.0,55062.0,0.181613]
["bitfinex","BTCUSD",1725892913016,0.01899701,55063.0,55062.0,0.5630003]
["bitfinex","BTCUSD",1725892913246,0.000816,55065.0,55062.0,0.5630003]
["bitfinex","BTCUSD",1725892913477,0.000816,55065.0,55064.0,0.180606]
["bitfinex","BTCUSD",1725892913718,0.000816,55065.0,55055.0,0.35193716]
["bitfinex","BTCUSD",1725892913719,0.4,55063.0,55057.0,0.363259]
["bitfinex","BTCUSD",1725892913957,0.4,55063.0,55058.0,0.363252]
["bitfinex","BTCUSD",1725892913958,0.581611,55063.0,55058.0,0.363252]
["bitfinex","BTCUSD",1725892914185,0.181614,55062.0,55058.0,0.181626]
["bitfinex","BTCUSD",1725892914447,0.181619,55061.0,55057.0,0.181629]
["bitfinex","BTCUSD",1725892914682,0.181619,55061.0,55057.0,0.181626]
["bitfinex","BTCUSD",1725892914683,0.181617,55061.0,55057.0,0.181626]
["bitfinex","BTCUSD",1725892914968,0.181607,55064.0,55060.0,0.181617]
["bitfinex","BTCUSD",1725892915193,0.000816,55065.0,55064.0,0.181606]
["bitfinex","BTCUSD",1725892916611,0.000816,55065.0,55063.0,0.181609]
["bitfinex","BTCUSD",1725892916830,0.001,55063.0,55062.0,0.011]
["bitfinex","BTCUSD",1725892917302,0.001,55063.0,55062.0,0.544839]
["bitfinex","BTCUSD",1725892917540,0.000816,55065.0,55062.0,0.544839]
["bitfinex","BTCUSD",1725892917541,0.000816,55065.0,55063.0,0.181608]
["bitfinex","BTCUSD",1725892917806,0.001816,55065.0,55064.0,0.014]
["bitfinex","BTCUSD",1725892918288,0.364023,55065.0,55058.0,0.363248]
["bitfinex","BTCUSD",1725892918534,0.000816,55065.0,55061.0,0.363233]
["bitfinex","BTCUSD",1725892918770,0.182419,55065.0,55062.0,0.204611]
["bitfinex","BTCUSD",1725892919006,0.000816,55065.0,55063.0,0.181609]
["bitfinex","BTCUSD",1725892919474,0.000816,55065.0,55062.0,0.023]
["bitfinex","BTCUSD",1725892919475,0.182421,55065.0,55062.0,0.023]
["bitfinex","BTCUSD",1725892919715,0.000816,55065.0,55060.0,0.023]
["bitfinex","BTCUSD",1725892919968,0.001,55063.0,55062.0,0.195612]
["bitfinex","BTCUSD",1725892920199,0.001,55063.0,55062.0,0.581838]
["bitfinex","BTCUSD",1725892920456,0.000816,55065.0,55063.0,0.18161]
["bitfinex","BTCUSD",1725892920718,0.000816,55065.0,55062.0,0.014]
["bitfinex","BTCUSD",1725892920955,0.54483,55063.0,55062.0,0.014]
["bitfinex","BTCUSD",1725892921205,0.54483,55063.0,55049.0,0.00363302]
["bitfinex","BTCUSD",1725892921206,0.363245,55060.0,55049.0,0.00363302]
["bitfinex","BTCUSD",1725892921447,0.181623,55059.0,55054.0,0.364908]
["bitfinex","BTCUSD",1725892921680,0.363227,55062.0,55054.0,0.001632]
["bitfinex","BTCUSD",1725892921908,0.181615,55062.0,55058.0,0.181625]
["bitfinex","BTCUSD",1725892922141,0.3765,55063.0,55062.0,0.181613]
["bitfinex","BTCUSD",1725892922370,0.3765,55063.0,55062.0,0.5860003]
["bitfinex","BTCUSD",1725892922371,0.001,55063.0,55062.0,0.5860003]
["bitfinex","BTCUSD",1725892922924,0.001,55063.0,55062.0,0.9492263]
["bitfinex","BTCUSD",1725892923165,0.001,55063.0,55062.0,0.5860003]
["bitfinex","BTCUSD",1725892923383,0.000816,55065.0,55064.0,0.181606]
["bitfinex","BTCUSD",1725892923635,0.000816,55065.0,55063.0,0.181609]
["bitfinex","BTCUSD",1725892923941,0.000816,55065.0,55064.0,0.908032]
["bitfinex","BTCUSD",1725892924127,0.000816,55065.0,55064.0,0.931032]
["bitfinex","BTCUSD",1725892924348,0.000816,55065.0,55064.0,1.294245]
["bitfinex","BTCUSD",1725892924566,0.000816,55065.0,55064.0,1.293245]
["bitfinex","BTCUSD",1725892925287,0.000816,55065.0,55064.0,0.930032]
["bitfinex","BTCUSD",1725892925539,0.000816,55065.0,55064.0,0.566819]
["bitfinex","BTCUSD",1725892925767,0.000816,55065.0,55064.0,0.930032]
["bitfinex","BTCUSD",1725892926437,0.001816,55065.0,55064.0,0.940032]
["bitfinex","BTCUSD",1725892926901,0.00439427,55065.0,55064.0,0.930032]
["bitfinex","BTCUSD",1725892927111,0.000816,55065.0,55064.0,0.930032]
["bitfinex","BTCUSD",1725892927336,0.05275295,55071.0,55065.0,0.363206]
["bitfinex","BTCUSD",1725892927558,0.05275295,55073.0,55070.0,0.181583]
["bitfinex","BTCUSD",1725892927873,0.05275295,55073.0,55071.0,0.2227393]
["bitfinex","BTCUSD",1725892928022,0.05275295,55073.0,55072.0,0.18158]
["bitfinex","BTCUSD",1725892928256,0.05275295,55074.0,55073.0,0.181577]
["bitfinex","BTCUSD",1725892928471,0.05277638,55076.0,55075.0,0.18157]
["bitfinex","BTCUSD",1725892928697,0.4082,55077.0,55076.0,0.181567]
["bitfinex","BTCUSD",1725892928698,0.05277638,55077.0,55076.0,0.181567]
["bitfinex","BTCUSD",1725892928923,0.58195,55081.0,55077.0,0.181563]
["bitfinex","BTCUSD",1725892929203,0.581951,55081.0,55078.0,0.023]
["bitfinex","BTCUSD",1725892929435,0.1682929,55080.0,55078.0,0.023]
["bitfinex","BTCUSD",1725892929661,0.1682929,55080.0,55079.0,0.181557]
["bitfinex","BTCUSD",1725892929926,0.50589341,55081.0,55079.0,0.181557]
["bitfinex","BTCUSD",1725892929927,0.4004,55081.0,55080.0,0.544662]
["bitfinex","BTCUSD",1725892930157,0.56887436,55081.0,55078.0,0.023]
["bitfinex","BTCUSD",1725892930368,0.581951,55081.0,55078.0,0.023]
["bitfinex","BTCUSD",1725892930822,0.181577,55073.0,55072.0,0.011]
["bitfinex","BTCUSD",1725892931035,0.05279268,55075.0,55074.0,0.181572]
["bitfinex","BTCUSD",1725892931262,0.05279268,55076.0,55075.0,0.544711]
["bitfinex","BTCUSD",1725892931480,0.4004,55081.0,55079.0,0.181555]
["bitfinex","BTCUSD",1725892931729,0.05378982,55081.0,55079.0,0.181555]
["bitfinex","BTCUSD",1725892931957,0.05278982,55080.0,55079.0,0.181555]
["bitfinex","BTCUSD",1725892932178,0.05378982,55081.0,55080.0,0.544662]
["bitfinex","BTCUSD",1725892932407,0.001,55081.0,55080.0,0.90777]
["bitfinex","BTCUSD",1725892932842,0.001,55081.0,55080.0,1.293878]
["bitfinex","BTCUSD",1725892933077,0.001,55081.0,55080.0,2.00892316]
["bitfinex","BTCUSD",1725892933298,0.000816,55083.0,55082.0,1.302832]
["bitfinex","BTCUSD",1725892933530,0.000816,55083.0,55082.0,2.312737]
["bitfinex","BTCUSD",1725892933753,0.000816,55083.0,55082.0,2.775832]
["bitfinex","BTCUSD",1725892934248,0.000816,55083.0,55082.0,2.835832]
["bitfinex","BTCUSD",1725892934499,0.00082,55089.0,55088.0,1.665747]
["bitfinex","BTCUSD",1725892934718,0.00082,55089.0,55088.0,2.4454125]
["bitfinex","BTCUSD",1725892935004,0.00082,55089.0,55088.0,2.5054125]
["bitfinex","BTCUSD",1725892935208,0.00082,55089.0,55088.0,2.8674675]
["bitfinex","BTCUSD",1725892935468,0.00082,55098.0,55092.0,1.72463]
["bitfinex","BTCUSD",1725892935928,0.00082,55098.0,55097.0,1.273004]
["bitfinex","BTCUSD",1725892935933,0.00082,55098.0,55097.0,1.998996]
["bitfinex","BTCUSD",1725892936175,0.00082,55098.0,55097.0,2.34938671]
["bitfinex","BTCUSD",1725892936396,0.00082,55098.0,55097.0,1.96052716]
["bitfinex","BTCUSD",1725892936658,0.00082,55098.0,55097.0,0.585196]
["bitfinex","BTCUSD",1725892936895,0.00082,55098.0,55097.0,1.12969]
["bitfinex","BTCUSD",1725892937115,0.00082,55098.0,55097.0,1.492686]
["bitfinex","BTCUSD",1725892937593,0.00082,55098.0,55097.0,1.84462316]
["bitfinex","BTCUSD",1725892937824,0.00082,55098.0,55097.0,2.27402916]
["bitfinex","BTCUSD",1725892938047,0.00182,55098.0,55097.0,2.83112916]
["bitfinex","BTCUSD",1725892938535,0.00082,55098.0,55097.0,3.19312516]
["bitfinex","BTCUSD",1725892939250,0.00082,55098.0,55097.0,2.84089533]
["bitfinex","BTCUSD",1725892939705,0.00082,55098.0,55097.0,3.20389133]
["bitfinex","BTCUSD",1725892939926,0.00182,55098.0,55097.0,3.21789133]
["bitfinex","BTCUSD",1725892940170,0.00082,55108.0,55100.0,0.308898]
["bitfinex","BTCUSD",1725892940402,0.00082,55108.0,55100.0,0.99252597]
["bitfinex","BTCUSD",1725892940676,0.00082,55112.0,55110.0,1.009675]
["bitfinex","BTCUSD",1725892940960,0.00082,55112.0,55110.0,2.390605]
["bitfinex","BTCUSD",1725892941183,0.00082,55112.0,55111.0,1.39757]
["bitfinex","BTCUSD",1725892941418,0.00082,55136.0,55120.0,0.671676]
["bitfinex","BTCUSD",1725892941641,0.00082,55136.0,55120.0,2.832852]
["bitfinex","BTCUSD",1725892941863,0.00082,55136.0,55120.0,2.470008]
["bitfinex","BTCUSD",1725892942369,0.00082,55136.0,55120.0,2.492008]
["bitfinex","BTCUSD",1725892942839,0.00082,55136.0,55120.0,2.50293173]
["bitfinex","BTCUSD",1725892943070,0.00082,55136.0,55120.0,2.492008]
["bitfinex","BTCUSD",1725892943296,0.001,55133.0,55120.0,2.493008]
["bitfinex","BTCUSD",1725892943530,0.00082,55136.0,55120.0,2.493008]
["bitfinex","BTCUSD",1725892943754,0.00082,55136.0,55120.0,2.492008]
["bitfinex","BTCUSD",1725892943984,0.00082,55136.0,55120.0,2.493008]
["bitfinex","BTCUSD",1725892944233,0.00082,55136.0,55120.0,2.506008]
["bitfinex","BTCUSD",1725892944234,0.00182,55121.0,55120.0,2.506008]
["bitfinex","BTCUSD",1725892944484,0.00182,55121.0,55120.0,2.507008]
["bitfinex","BTCUSD",1725892944735,0.00082,55136.0,55135.0,1.868907]
["bitfinex","BTCUSD",1725892944976,0.00082,55136.0,55135.0,1.928317]
["bitfinex","BTCUSD",1725892945211,0.00082,55136.0,55135.0,1.564572]
["bitfinex","BTCUSD",1725892945433,0.00082,55136.0,55135.0,1.517217]
["bitfinex","BTCUSD",1725892945880,0.00082,55136.0,55135.0,1.96915416]
["bitfinex","BTCUSD",1725892946110,0.011065,55156.0,55153.0,1.100167]
["bitfinex","BTCUSD",1725892946352,0.011065,55156.0,55153.0,1.462794]
["bitfinex","BTCUSD",1725892946572,0.011065,55156.0,55153.0,1.123167]
["bitfinex","BTCUSD",1725892947019,0.011065,55156.0,55153.0,0.75954]
["bitfinex","BTCUSD",1725892947532,0.011065,55156.0,55153.0,1.47410416]
["bitfinex","BTCUSD",1725892947969,0.00182,55154.0,55153.0,1.48810416]
["bitfinex","BTCUSD",1725892948429,0.00082,55154.0,55153.0,1.28050416]
["bitfinex","BTCUSD",1725892948906,0.00082,55154.0,55153.0,0.91787716]
["bitfinex","BTCUSD",1725892949151,0.00082,55154.0,55153.0,1.28050416]
["bitfinex","BTCUSD",1725892949613,0.00082,55154.0,55153.0,0.91787716]
["bitfinex","BTCUSD",1725892950529,0.00182,55154.0,55153.0,0.93187716]
["bitfinex","BTCUSD",1725892950752,0.00182,55154.0,55153.0,1.29450416]
["bitfinex","BTCUSD",1725892950967,0.00182,55154.0,55153.0,0.91787716]
["bitfinex","BTCUSD",1725892950968,0.00082,55154.0,55153.0,0.91787716]
["bitfinex","BTCUSD",1725892951267,0.00437366,55154.0,55153.0,0.91787716]
["bitfinex","BTCUSD",1725892951552,0.00637366,55154.0,55153.0,0.38893716]
["bitfinex","BTCUSD",1725892951766,0.59508366,55154.0,55153.0,0.014]
["bitfinex","BTCUSD",1725892951988,0.001,55148.0,55147.0,0.181331]
["bitfinex","BTCUSD",1725892952437,0.001,55147.0,55146.0,0.181336]
["bitfinex","BTCUSD",1725892952653,0.001,55147.0,55146.0,0.544009]
["bitfinex","BTCUSD",1725892952906,0.00449109,55147.0,55146.0,0.544009]
["bitfinex","BTCUSD",1725892953149,0.001,55152.0,55144.0,0.35094245]
["bitfinex","BTCUSD",1725892953383,0.181321,55151.0,55148.0,0.18133]
["bitfinex","BTCUSD",1725892953623,0.181321,55151.0,55146.0,0.023]
["bitfinex","BTCUSD",1725892953624,0.001,55151.0,55149.0,0.204326]
["bitfinex","BTCUSD",1725892953844,0.001,55150.0,55149.0,0.023]
["bitfinex","BTCUSD",1725892954303,0.001,55153.0,55149.0,0.022]
["bitfinex","BTCUSD",1725892954529,0.001,55151.0,55149.0,0.55426745]
["bitfinex","BTCUSD",1725892954747,0.00350067,55150.0,55149.0,0.55426745]
["bitfinex","BTCUSD",1725892954994,0.00350067,55150.0,55149.0,0.38694245]
["bitfinex","BTCUSD",1725892955227,0.00450067,55150.0,55149.0,0.56826845]
["bitfinex","BTCUSD",1725892955454,0.00350067,55150.0,55149.0,0.37294245]
["bitfinex","BTCUSD",1725892955694,0.18582367,55150.0,55149.0,0.022]
["bitfinex","BTCUSD",1725892955923,0.00350067,55150.0,55144.0,0.35094245]
["bitfinex","BTCUSD",1725892956158,0.00350067,55150.0,55149.0,0.181326]
["bitfinex","BTCUSD",1725892956429,0.00350067,55150.0,55149.0,1.28420045]
["bitfinex","BTCUSD",1725892956671,0.00082,55154.0,55153.0,0.54394]
["bitfinex","BTCUSD",1725892956886,0.00082,55154.0,55153.0,0.929567]
["bitfinex","BTCUSD",1725892957100,0.00431817,55154.0,55153.0,0.928567]
["bitfinex","BTCUSD",1725892957849,0.744153,55150.0,55137.0,0.35094245]
["bitfinex","BTCUSD",1725892958105,0.001,55147.0,55146.0,0.181336]
["bitfinex","BTCUSD",1725892958348,0.001,55147.0,55143.0,0.36269]
["bitfinex","BTCUSD",1725892958597,0.1758336,55149.0,55146.0,0.181335]
["bitfinex","BTCUSD",1725892958885,0.362632,55153.0,55141.0,0.35094245]
["bitfinex","BTCUSD",1725892959079,0.181317,55152.0,55148.0,0.181328]
["bitfinex","BTCUSD",1725892959301,0.41062,55154.0,55151.0,0.362639]
["bitfinex","BTCUSD",1725892959537,0.41062,55154.0,55149.0,0.023]
["bitfinex","BTCUSD",1725892959763,0.181319,55152.0,55149.0,0.204325]
["bitfinex","BTCUSD",1725892959978,0.41062,55154.0,55145.0,0.181338]
["bitfinex","BTCUSD",1725892960244,0.383,55150.0,55138.0,0.1]
["bitfinex","BTCUSD",1725892960470,0.383,55150.0,55136.0,0.35094245]
["bitfinex","BTCUSD",1725892960471,0.383,55150.0,55142.0,0.362694]
["bitfinex","BTCUSD",1725892960735,0.383,55150.0,55144.0,0.35094245]
["bitfinex","BTCUSD",1725892960975,0.383,55150.0,55149.0,0.181326]
["bitfinex","BTCUSD",1725892961466,0.00082,55154.0,55149.0,0.181326]
["bitfinex","BTCUSD",1725892961467,0.00082,55154.0,55153.0,0.54394]
["bitfinex","BTCUSD",1725892961926,0.00082,55154.0,55153.0,0.56694]
["bitfinex","BTCUSD",1725892962852,0.3989,55153.0,55149.0,0.014]
["bitfinex","BTCUSD",1725892963075,0.181317,55152.0,55150.0,0.023]
["bitfinex","BTCUSD",1725892963333,0.94287,55150.0,55149.0,0.014]
["bitfinex","BTCUSD",1725892963588,0.94287,55150.0,55135.0,0.35094245]
["bitfinex","BTCUSD",1725892963589,0.362661,55148.0,55136.0,0.362733]
["bitfinex","BTCUSD",1725892963796,0.181344,55144.0,55135.0,0.35094245]
["bitfinex","BTCUSD",1725892964009,0.362667,55147.0,55139.0,0.362716]
["bitfinex","BTCUSD",1725892964243,0.5838,55150.0,55137.0,0.181364]
["bitfinex","BTCUSD",1725892964244,0.362686,55144.0,55137.0,0.181364]
["bitfinex","BTCUSD",1725892964473,0.3865,55143.0,55141.0,0.181351]
["bitfinex","BTCUSD",1725892964710,0.3865,55143.0,55139.0,0.181358]
["bitfinex","BTCUSD",1725892964923,0.3865,55143.0,55139.0,0.362717]
["bitfinex","BTCUSD",1725892965142,0.567847,55143.0,55140.0,0.181355]
["bitfinex","BTCUSD",1725892965423,0.3865,55143.0,55131.0,0.35094245]
["bitfinex","BTCUSD",1725892965644,0.181351,55142.0,55138.0,0.181362]
["bitfinex","BTCUSD",1725892965856,0.3865,55143.0,55137.0,0.012]
["bitfinex","BTCUSD",1725892965857,0.3865,55143.0,55139.0,0.181359]
["bitfinex","BTCUSD",1725892966078,0.00332565,55141.0,55139.0,0.181359]
["bitfinex","BTCUSD",1725892966294,0.18135,55142.0,55139.0,0.181359]
["bitfinex","BTCUSD",1725892966514,0.00332084,55140.0,55139.0,0.181359]
["bitfinex","BTCUSD",1725892966807,0.567846,55143.0,55137.0,0.012]
["bitfinex","BTCUSD",1725892966808,0.181351,55142.0,55138.0,0.181362]
["bitfinex","BTCUSD",1725892967025,0.18135,55142.0,55139.0,0.181358]
["bitfinex","BTCUSD",1725892967279,0.00332565,55141.0,55139.0,0.181358]
["bitfinex","BTCUSD",1725892967731,0.567846,55143.0,55140.0,0.014]
["bitfinex","BTCUSD",1725892968185,0.181351,55142.0,55138.0,0.181362]
["bitfinex","BTCUSD",1725892968442,0.181351,55142.0,55124.0,0.740215]
["bitfinex","BTCUSD",1725892968443,0.00453381,55141.0,55126.0,0.35094245]
["bitfinex","BTCUSD",1725892968715,0.762256,55140.0,55139.0,0.014]
["bitfinex","BTCUSD",1725892968945,0.1868,55126.0,55121.0,0.181417]
["bitfinex","BTCUSD",1725892969174,0.762302,55126.0,55122.0,0.181413]
["bitfinex","BTCUSD",1725892969415,0.762302,55126.0,55123.0,0.18141]
["bitfinex","BTCUSD",1725892969416,0.00324473,55125.0,55123.0,0.18141]
["bitfinex","BTCUSD",1725892969639,0.00324473,55125.0,55123.0,0.181411]
["bitfinex","BTCUSD",1725892969856,0.00324473,55125.0,55120.0,0.362844]
["bitfinex","BTCUSD",1725892970085,0.00324473,55125.0,55122.0,0.181413]
["bitfinex","BTCUSD",1725892970312,0.18141,55124.0,55120.0,0.181422]
["bitfinex","BTCUSD",1725892970560,0.18141,55124.0,55117.0,0.362862]
["bitfinex","BTCUSD",1725892970561,0.00324473,55125.0,55114.0,0.35094245]
["bitfinex","BTCUSD",1725892970800,0.762304,55126.0,55122.0,0.181415]
["bitfinex","BTCUSD",1725892971054,0.0032422,55124.0,55122.0,0.181413]
["bitfinex","BTCUSD",1725892971303,0.762304,55126.0,55120.0,0.36284]
["bitfinex","BTCUSD",1725892971304,0.5809,55126.0,55123.0,0.181412]
["bitfinex","BTCUSD",1725892971542,0.5819,55126.0,55121.0,0.371837]
["bitfinex","BTCUSD",1725892971785,0.5819,55126.0,55121.0,0.009]
["bitfinex","BTCUSD",1725892971786,0.181415,55122.0,55121.0,0.009]
["bitfinex","BTCUSD",1725892972027,0.181415,55122.0,55118.0,0.181427]
["bitfinex","BTCUSD",1725892972277,0.3941,55126.0,55125.0,0.181405]
["bitfinex","BTCUSD",1725892972503,0.1984,55132.0,55131.0,0.544158]
["bitfinex","BTCUSD",1725892972743,0.1,55140.0,55125.0,0.35094245]
["bitfinex","BTCUSD",1725892972989,0.362726,55138.0,55132.0,0.181381]
["bitfinex","BTCUSD",1725892973212,0.362726,55138.0,55133.0,0.181378]
["bitfinex","BTCUSD",1725892973213,0.1984,55136.0,55133.0,0.181378]
["bitfinex","BTCUSD",1725892973462,0.1984,55136.0,55132.0,0.18138]
["bitfinex","BTCUSD",1725892973463,0.379769,55136.0,55132.0,0.18138]
["bitfinex","BTCUSD",1725892973705,0.1984,55136.0,55133.0,0.181377]
["bitfinex","BTCUSD",1725892973945,0.1984,55136.0,55131.0,0.181385]
["bitfinex","BTCUSD",1725892973946,0.181375,55135.0,55131.0,0.181385]
["bitfinex","BTCUSD",1725892974617,0.181375,55135.0,55130.0,0.362776]
["bitfinex","BTCUSD",1725892974618,0.181375,55135.0,55132.0,0.181382]
["bitfinex","BTCUSD",1725892974863,0.181388,55131.0,55125.0,0.36281]
["bitfinex","BTCUSD",1725892975084,0.18139,55130.0,55127.0,0.181399]
["bitfinex","BTCUSD",1725892975345,0.181397,55128.0,55125.0,0.001]
["bitfinex","BTCUSD",1725892975592,0.181402,55126.0,55125.0,0.001]
["bitfinex","BTCUSD",1725892975825,0.57363506,55130.0,55124.0,0.181408]
["bitfinex","BTCUSD",1725892975826,0.1814,55127.0,55124.0,0.181408]
["bitfinex","BTCUSD",1725892976062,0.181405,55126.0,55122.0,0.181413]
["bitfinex","BTCUSD",1725892976317,0.181399,55127.0,55123.0,0.181409]
["bitfinex","BTCUSD",1725892976547,0.181404,55126.0,55122.0,0.181415]
["bitfinex","BTCUSD",1725892976762,0.181404,55126.0,55121.0,0.362837]
["bitfinex","BTCUSD",1725892976763,0.181404,55126.0,55123.0,0.181412]
["bitfinex","BTCUSD",1725892976992,0.362788,55129.0,55123.0,0.181412]
["bitfinex","BTCUSD",1725892977218,0.362794,55128.0,55123.0,0.181412]
["bitfinex","BTCUSD",1725892977462,0.1814,55127.0,55123.0,0.181411]
["bitfinex","BTCUSD",1725892977924,0.001,55126.0,55125.0,0.009]
["bitfinex","BTCUSD",1725892978381,0.181397,55128.0,55124.0,0.181408]
["bitfinex","BTCUSD",1725892978619,0.181399,55127.0,55124.0,0.181408]
["bitfinex","BTCUSD",1725892978863,0.181403,55126.0,55123.0,0.009]
["bitfinex","BTCUSD",1725892979095,0.181403,55126.0,55121.0,0.362836]
["bitfinex","BTCUSD",1725892979096,0.544212,55126.0,55121.0,0.181417]
["bitfinex","BTCUSD",1725892979330,0.3946,55124.0,55119.0,0.023]
["bitfinex","BTCUSD",1725892979563,0.3946,55124.0,55121.0,0.181418]
["bitfinex","BTCUSD",1725892979795,0.57601,55124.0,55121.0,0.181418]
["bitfinex","BTCUSD",1725892980303,0.3946,55124.0,55123.0,0.181412]
["bitfinex","BTCUSD",1725892980522,0.001,55126.0,55125.0,0.544216]
["bitfinex","BTCUSD",1725892980807,0.001,55126.0,55125.0,0.907027]
["bitfinex","BTCUSD",1725892981051,0.3946,55128.0,55123.0,0.362819]
["bitfinex","BTCUSD",1725892981052,0.575996,55128.0,55123.0,0.362819]
["bitfinex","BTCUSD",1725892981306,0.001,55126.0,55125.0,0.181403]
["bitfinex","BTCUSD",1725892981555,0.00078176,55126.0,55125.0,0.544214]
["bitfinex","BTCUSD",1725892981774,0.3946,55128.0,55127.0,0.181399]
["bitfinex","BTCUSD",1725892981992,0.3946,55128.0,55127.0,0.543197]
["bitfinex","BTCUSD",1725892982224,0.3946,55128.0,55125.0,0.009]
["bitfinex","BTCUSD",1725892982465,0.3946,55128.0,55125.0,0.371808]
["bitfinex","BTCUSD",1725892982688,0.3946,55128.0,55127.0,0.181399]
["bitfinex","BTCUSD",1725892982918,0.3946,55128.0,55127.0,0.544197]
["bitfinex","BTCUSD",1725892983364,0.39784196,55128.0,55127.0,0.544197]
["bitfinex","BTCUSD",1725892984116,0.39884196,55128.0,55127.0,0.554197]
["bitfinex","BTCUSD",1725892984362,0.00424196,55128.0,55127.0,0.939995]
["bitfinex","BTCUSD",1725892985087,0.00324196,55128.0,55127.0,0.929995]
["bitfinex","BTCUSD",1725892985334,0.00424196,55128.0,55127.0,0.191399]
["bitfinex","BTCUSD",1725892985556,0.00424196,55128.0,55127.0,0.939995]
["bitfinex","BTCUSD",1725892985557,0.001,55128.0,55127.0,0.939995]
["bitfinex","BTCUSD",1725892985773,0.387,55139.0,55138.0,0.544089]
["bitfinex","BTCUSD",1725892986030,0.387,55139.0,55136.0,0.181367]
["bitfinex","BTCUSD",1725892986031,0.5716255,55139.0,55136.0,0.181367]
["bitfinex","BTCUSD",1725892986270,0.3902665,55139.0,55137.0,0.181365]
["bitfinex","BTCUSD",1725892986508,0.3902665,55139.0,55138.0,0.362726]
["bitfinex","BTCUSD",1725892986726,0.3902665,55139.0,55138.0,0.929815]
["bitfinex","BTCUSD",1725892986943,0.0032665,55139.0,55138.0,0.929815]
["bitfinex","BTCUSD",1725892987167,0.0032665,55139.0,55138.0,1.291541]
["bitfinex","BTCUSD",1725892987381,0.387,55143.0,55142.0,0.181349]
["bitfinex","BTCUSD",1725892987627,0.387,55143.0,55142.0,0.544048]
["bitfinex","BTCUSD",1725892987847,0.44046355,55148.0,55146.0,0.181336]
["bitfinex","BTCUSD",1725892988072,0.44046355,55148.0,55144.0,0.181343]
["bitfinex","BTCUSD",1725892988285,0.05266355,55147.0,55141.0,0.181351]
["bitfinex","BTCUSD",1725892988535,0.05266355,55147.0,55139.0,0.362716]
["bitfinex","BTCUSD",1725892988781,0.181343,55144.0,55140.0,0.023]
["bitfinex","BTCUSD",1725892989007,0.001,55143.0,55142.0,0.195348]
["bitfinex","BTCUSD",1725892989249,0.001,55143.0,55142.0,0.558047]
["bitfinex","BTCUSD",1725892990179,0.05266355,55147.0,55144.0,0.181341]
["bitfinex","BTCUSD",1725892990402,0.23399655,55147.0,55144.0,0.181341]
["bitfinex","BTCUSD",1725892990619,0.05366355,55147.0,55144.0,0.181341]
["bitfinex","BTCUSD",1725892990860,0.001,55147.0,55144.0,0.362686]
["bitfinex","BTCUSD",1725892991143,0.001,55147.0,55139.0,0.012]
["bitfinex","BTCUSD",1725892991144,0.3755,55139.0,55125.0,0.00163]
["bitfinex","BTCUSD",1725892991396,0.556892,55129.0,55128.0,0.55430836]
["bitfinex","BTCUSD",1725892991639,0.544207,55126.0,55125.0,0.00163]
["bitfinex","BTCUSD",1725892991881,1.097612,55126.0,55125.0,0.00163]
["bitfinex","BTCUSD",1725892992146,0.734807,55126.0,55125.0,0.00163]
["bitfinex","BTCUSD",1725892992662,2.20698279,55126.0,55125.0,0.0001956]
["bitfinex","BTCUSD",1725892992880,2.45607475,55126.0,55125.0,0.0001956]
["bitfinex","BTCUSD",1725892993099,0.725665,55110.0,55109.0,0.55430836]
["bitfinex","BTCUSD",1725892993319,1.473275,55110.0,55109.0,0.55430836]
["bitfinex","BTCUSD",1725892993565,1.473275,55110.0,55093.0,0.00163]
["bitfinex","BTCUSD",1725892993566,0.84102938,55110.0,55093.0,0.00163]
["bitfinex","BTCUSD",1725892993819,0.84102938,55110.0,55095.0,0.363003]
["bitfinex","BTCUSD",1725892993820,0.181484,55102.0,55095.0,0.363003]
["bitfinex","BTCUSD",1725892994063,0.362941,55106.0,55101.0,0.181484]
["bitfinex","BTCUSD",1725892994290,0.07883566,55107.0,55097.0,0.362993]
["bitfinex","BTCUSD",1725892994517,0.181474,55105.0,55098.0,0.362987]
["bitfinex","BTCUSD",1725892994758,0.181474,55105.0,55095.0,0.363005]
["bitfinex","BTCUSD",1725892994759,0.362946,55105.0,55097.0,0.362993]
["bitfinex","BTCUSD",1725892995008,0.181476,55104.0,55099.0,0.18149]
["bitfinex","BTCUSD",1725892995246,0.3847,55110.0,55106.0,0.181467]
["bitfinex","BTCUSD",1725892995473,0.26028166,55113.0,55105.0,0.362938]
["bitfinex","BTCUSD",1725892995685,0.4044,55114.0,55106.0,0.362935]
["bitfinex","BTCUSD",1725892995904,0.181446,55113.0,55106.0,0.362935]
["bitfinex","BTCUSD",1725892996130,0.4044,55114.0,55110.0,0.181454]
["bitfinex","BTCUSD",1725892996534,0.585842,55114.0,55110.0,0.181454]
["bitfinex","BTCUSD",1725892996544,0.585842,55114.0,55110.0,0.180454]
["bitfinex","BTCUSD",1725892997148,0.181445,55113.0,55108.0,0.18146]
["bitfinex","BTCUSD",1725892997322,0.4044,55114.0,55109.0,0.023]
["bitfinex","BTCUSD",1725892997526,0.4044,55114.0,55110.0,0.181455]
["bitfinex","BTCUSD",1725892997734,0.362858,55118.0,55107.0,0.023]
["bitfinex","BTCUSD",1725892997942,0.181435,55116.0,55112.0,0.181448]
["bitfinex","BTCUSD",1725892998144,0.3769,55119.0,55112.0,0.362893]
["bitfinex","BTCUSD",1725892998350,0.3769,55119.0,55115.0,0.181437]
["bitfinex","BTCUSD",1725892998613,0.3769,55119.0,55112.0,0.362893]
["bitfinex","BTCUSD",1725892998614,0.001,55113.0,55112.0,0.544341]
["bitfinex","BTCUSD",1725892998826,0.001,55113.0,55112.0,0.907238]
["bitfinex","BTCUSD",1725892999040,0.001,55113.0,55112.0,0.930238]
["bitfinex","BTCUSD",1725892999264,0.576019,55121.0,55116.0,0.181435]
["bitfinex","BTCUSD",1725892999499,0.001,55119.0,55116.0,0.181435]
["bitfinex","BTCUSD",1725892999715,0.001,55119.0,55118.0,0.181428]
["bitfinex","BTCUSD",1725892999930,0.00318867,55118.0,55117.0,0.181431]
["bitfinex","BTCUSD",1725893000180,0.001,55119.0,55118.0,0.181428]
["bitfinex","BTCUSD",1725893000414,0.001,55119.0,55118.0,0.544285]
["bitfinex","BTCUSD",1725893001093,0.4038,55124.0,55119.0,0.181424]
["bitfinex","BTCUSD",1725893001321,0.585209,55124.0,55120.0,0.181421]
["bitfinex","BTCUSD",1725893001590,0.4038,55124.0,55112.0,0.023]
["bitfinex","BTCUSD",1725893001805,0.7090028,55129.0,55125.0,0.181404]
["bitfinex","BTCUSD",1725893002035,0.44876392,55129.0,55118.0,0.362857]
["bitfinex","BTCUSD",1725893002275,0.3962,55129.0,55128.0,0.181396]
["bitfinex","BTCUSD",1725893002526,0.05256392,55133.0,55126.0,0.3628]
["bitfinex","BTCUSD",1725893002744,0.05256392,55133.0,55123.0,0.362821]
["bitfinex","BTCUSD",1725893002980,0.000815,55128.0,55127.0,0.181398]
["bitfinex","BTCUSD",1725893003200,0.000815,55128.0,55127.0,0.906994]
["bitfinex","BTCUSD",1725893003643,0.000815,55128.0,55127.0,0.929994]
["bitfinex","BTCUSD",1725893003865,0.000815,55128.0,55119.0,0.008]
["bitfinex","BTCUSD",1725893004141,0.181422,55120.0,55119.0,0.008]
["bitfinex","BTCUSD",1725893004389,0.544266,55120.0,55119.0,0.008]
["bitfinex","BTCUSD",1725893004651,0.362844,55120.0,55109.0,0.181455]
["bitfinex","BTCUSD",1725893004897,0.543889,55114.0,55107.0,0.73577136]
["bitfinex","BTCUSD",1725893005128,0.181451,55111.0,55107.0,0.55430836]
["bitfinex","BTCUSD",1725893005377,0.181451,55111.0,55100.0,0.362973]
["bitfinex","BTCUSD",1725893005378,0.907257,55111.0,55100.0,0.362973]
["bitfinex","BTCUSD",1725893005618,0.907257,55111.0,55095.0,0.363007]
["bitfinex","BTCUSD",1725893005619,1.70375258,55111.0,55095.0,0.363007]
["bitfinex","BTCUSD",1725893005858,1.92708297,55111.0,55110.0,0.01463]
["bitfinex","BTCUSD",1725893006071,1.82195513,55111.0,55110.0,0.0131976]
["bitfinex","BTCUSD",1725893006314,1.82195513,55111.0,55110.0,0.0001976]
["bitfinex","BTCUSD",1725893006315,1.92712584,55111.0,55110.0,0.0001976]
["bitfinex","BTCUSD",1725893006563,1.82195513,55111.0,55110.0,0.0001976]
["bitfinex","BTCUSD",1725893007030,0.18147,55106.0,55094.0,0.363013]
["bitfinex","BTCUSD",1725893007269,0.23405108,55106.0,55102.0,0.18148]
["bitfinex","BTCUSD",1725893007497,0.05259535,55107.0,55104.0,0.362946]
["bitfinex","BTCUSD",1725893007720,0.10516216,55110.0,55105.0,0.362943]
["bitfinex","BTCUSD",1725893007721,0.05259535,55109.0,55105.0,0.362943]
["bitfinex","BTCUSD",1725893007961,0.05259535,55109.0,55104.0,0.362946]
["bitfinex","BTCUSD",1725893008177,0.05259535,55109.0,55100.0,0.362975]
["bitfinex","BTCUSD",1725893008178,0.181465,55107.0,55103.0,0.181476]
["bitfinex","BTCUSD",1725893008444,0.07887162,55110.0,55106.0,0.90525081]
["bitfinex","BTCUSD",1725893008649,0.05260716,55117.0,55116.0,0.181435]
["bitfinex","BTCUSD",1725893008872,0.07887162,55118.0,55109.0,0.362915]
["bitfinex","BTCUSD",1725893008873,0.05260716,55118.0,55109.0,0.362915]
["bitfinex","BTCUSD",1725893009105,0.05261531,55116.0,55110.0,0.385905]
["bitfinex","BTCUSD",1725893009373,0.05261531,55117.0,55114.0,0.180441]
["bitfinex","BTCUSD",1725893009618,0.05261531,55115.0,55111.0,0.18145]
["bitfinex","BTCUSD",1725893009838,0.05262613,55117.0,55110.0,0.023]
["bitfinex","BTCUSD",1725893010067,0.23405513,55118.0,55113.0,0.181443]
["bitfinex","BTCUSD",1725893010513,0.05262613,55118.0,55113.0,0.181443]
["bitfinex","BTCUSD",1725893010751,0.181429,55118.0,55113.0,0.181443]
["bitfinex","BTCUSD",1725893010996,0.749947,55120.0,55119.0,0.181425]
["bitfinex","BTCUSD",1725893010997,0.3871,55120.0,55119.0,0.181425]
["bitfinex","BTCUSD",1725893011242,0.3871,55120.0,55119.0,0.544276]
["bitfinex","BTCUSD",1725893011476,0.000815,55128.0,55125.0,0.362811]
["bitfinex","BTCUSD",1725893011477,0.05264066,55126.0,55125.0,0.362811]
["bitfinex","BTCUSD",1725893011696,0.3768,55127.0,55126.0,0.181402]
["bitfinex","BTCUSD",1725893011936,0.3768,55127.0,55126.0,0.544207]
["bitfinex","BTCUSD",1725893011937,0.42946827,55127.0,55126.0,0.544207]
["bitfinex","BTCUSD",1725893012894,0.42946827,55127.0,55126.0,0.907012]
["bitfinex","BTCUSD",1725893013136,0.42946827,55127.0,55126.0,0.544207]
["bitfinex","BTCUSD",1725893013824,0.3768,55127.0,55126.0,0.544207]
["bitfinex","BTCUSD",1725893014038,0.42948795,55127.0,55126.0,0.558207]
["bitfinex","BTCUSD",1725893014561,0.3768,55127.0,55126.0,0.558207]
["bitfinex","BTCUSD",1725893014769,0.3768,55127.0,55126.0,0.544207]
["bitfinex","BTCUSD",1725893015001,0.3768,55127.0,55126.0,0.558207]
["bitfinex","BTCUSD",1725893015274,0.05351914,55128.0,55127.0,0.906995]
["bitfinex","BTCUSD",1725893015493,0.05351914,55128.0,55127.0,1.292793]
["bitfinex","BTCUSD",1725893015494,0.000815,55128.0,55127.0,1.292793]
["bitfinex","BTCUSD",1725893015952,0.000815,55128.0,55127.0,1.291793]
["bitfinex","BTCUSD",1725893016627,0.000815,55128.0,55127.0,0.928995]
["bitfinex","BTCUSD",1725893017591,0.000815,55128.0,55127.0,0.942995]
["bitfinex","BTCUSD",1725893018030,0.000815,55128.0,55127.0,0.217399]
["bitfinex","BTCUSD",1725893018239,0.000815,55128.0,55127.0,0.566197]
["bitfinex","BTCUSD",1725893018508,0.000815,55128.0,55127.0,0.580197]
["bitfinex","BTCUSD",1725893018747,1.97858866,55128.0,55127.0,0.014]
["bitfinex","BTCUSD",1725893018957,1.97858866,55128.0,55120.0,0.00021839]
["bitfinex","BTCUSD",1725893018958,0.544257,55121.0,55120.0,0.00021839]
["bitfinex","BTCUSD",1725893019189,0.922757,55121.0,55120.0,0.00021839]
["bitfinex","BTCUSD",1725893019482,0.3785,55121.0,55120.0,0.00021839]
["bitfinex","BTCUSD",1725893019916,0.559919,55121.0,55120.0,0.00021839]
["bitfinex","BTCUSD",1725893020182,0.45750616,55121.0,55120.0,0.00021839]
["bitfinex","BTCUSD",1725893020426,0.05267064,55122.0,55121.0,0.181419]
["bitfinex","BTCUSD",1725893020643,0.13167694,55126.0,55120.0,0.53136084]
["bitfinex","BTCUSD",1725893020644,0.05267064,55125.0,55124.0,0.907045]
["bitfinex","BTCUSD",1725893020900,0.05267064,55126.0,55125.0,0.907027]
["bitfinex","BTCUSD",1725893021122,0.05267064,55127.0,55126.0,0.181402]
["bitfinex","BTCUSD",1725893021346,0.05267064,55127.0,55126.0,0.544207]
["bitfinex","BTCUSD",1725893021816,0.05267064,55127.0,55126.0,0.181402]
["bitfinex","BTCUSD",1725893021817,0.07900616,55127.0,55126.0,0.181402]
["bitfinex","BTCUSD",1725893022106,0.07900616,55127.0,55126.0,0.544207]
["bitfinex","BTCUSD",1725893022527,0.07982116,55128.0,55127.0,0.181399]
["bitfinex","BTCUSD",1725893022810,0.07982116,55128.0,55127.0,0.544197]
["bitfinex","BTCUSD",1725893023022,0.000815,55128.0,55127.0,1.64373545]
["bitfinex","BTCUSD",1725893023268,0.000815,55128.0,55127.0,2.02323545]
["bitfinex","BTCUSD",1725893024425,0.000815,55128.0,55127.0,1.64373545]
["bitfinex","BTCUSD",1725893025151,0.000815,55128.0,55127.0,1.65773545]
["bitfinex","BTCUSD",1725893025377,0.406515,55128.0,55127.0,0.014]
["bitfinex","BTCUSD",1725893025627,0.8493002,55128.0,55127.0,0.014]
["bitfinex","BTCUSD",1725893025842,0.8493002,55128.0,55120.0,0.00021839]
["bitfinex","BTCUSD",1725893025843,0.181414,55123.0,55120.0,0.00021839]
["bitfinex","BTCUSD",1725893026057,0.05264801,55122.0,55121.0,0.181419]
["bitfinex","BTCUSD",1725893026495,0.05264801,55122.0,55121.0,0.544257]
["bitfinex","BTCUSD",1725893027393,0.05346301,55128.0,55127.0,0.181399]
["bitfinex","BTCUSD",1725893027653,0.000815,55128.0,55127.0,0.906995]
["bitfinex","BTCUSD",1725893028106,0.000815,55128.0,55127.0,0.929995]
["bitfinex","BTCUSD",1725893028317,0.000815,55128.0,55127.0,0.943995]
["bitfinex","BTCUSD",1725893028961,0.000815,55128.0,55127.0,0.929995]
["bitfinex","BTCUSD",1725893029178,0.000815,55128.0,55127.0,0.943995]
["bitfinex","BTCUSD",1725893029428,0.412915,55128.0,55127.0,0.014]
["bitfinex","BTCUSD",1725893029722,1.59712772,55128.0,55127.0,0.014]
["bitfinex","BTCUSD",1725893029964,1.62345173,55128.0,55127.0,0.014]
["bitfinex","BTCUSD",1725893030203,1.85462369,55128.0,55127.0,0.00163291]
["bitfinex","BTCUSD",1725893031001,0.181418,55122.0,55120.0,0.00021839]
["bitfinex","BTCUSD",1725893031252,0.82145561,55121.0,55120.0,0.00021839]
["bitfinex","BTCUSD",1725893031484,1.09679369,55121.0,55120.0,0.00021839]
["bitfinex","BTCUSD",1725893031737,1.59120909,55121.0,55120.0,0.00021839]
["bitfinex","BTCUSD",1725893031975,2.2757481,55121.0,55120.0,0.00021839]
["bitfinex","BTCUSD",1725893032211,1.9129101,55121.0,55120.0,0.00021839]
["bitfinex","BTCUSD",1725893032452,2.11776969,55121.0,55120.0,0.00021839]
["bitfinex","BTCUSD",1725893032691,0.927185,55118.0,55117.0,0.001632]
["bitfinex","BTCUSD",1725893032931,1.82483569,55118.0,55117.0,0.001632]
["bitfinex","BTCUSD",1725893033171,1.56197869,55118.0,55117.0,0.001632]
["bitfinex","BTCUSD",1725893033421,1.57294723,55118.0,55117.0,0.001632]
["bitfinex","BTCUSD",1725893033637,1.7306632,55118.0,55117.0,0.001632]
["bitfinex","BTCUSD",1725893033896,1.57294723,55118.0,55117.0,0.00020866]
["bitfinex","BTCUSD",1725893035626,1.57394723,55118.0,55117.0,0.00020866]
["bitfinex","BTCUSD",1725893036115,1.57294723,55118.0,55117.0,0.00020866]
["bitfinex","BTCUSD",1725893036582,1.81025076,55118.0,55117.0,0.00020866]
["bitfinex","BTCUSD",1725893037341,2.17310776,55118.0,55117.0,2.728e-05]
["bitfinex","BTCUSD",1725893037820,2.17410776,55118.0,55117.0,0.00602728]
["bitfinex","BTCUSD",1725893038056,2.17410776,55118.0,55117.0,2.728e-05]
["bitfinex","BTCUSD",1725893038296,2.17310776,55118.0,55117.0,2.728e-05]
["bitfinex","BTCUSD",1725893038561,2.17410776,55118.0,55117.0,2.728e-05]
["bitfinex","BTCUSD",1725893039022,2.17310776,55118.0,55117.0,2.728e-05]
["bitfinex","BTCUSD",1725893039271,2.17310776,55118.0,55117.0,0.00102728]
["bitfinex","BTCUSD",1725893039733,1.81025076,55118.0,55117.0,0.00102728]
["bitfinex","BTCUSD",1725893040695,2.17310776,55118.0,55117.0,0.00102728]
["bitfinex","BTCUSD",1725893040924,1.81025076,55118.0,55117.0,0.00102728]
["bitfinex","BTCUSD",1725893041234,2.63239083,55118.0,55117.0,0.00102728]
["bitfinex","BTCUSD",1725893041458,1.415357,55111.0,55110.0,0.001632]
["bitfinex","BTCUSD",1725893041686,2.5704738,55111.0,55110.0,0.001632]
["bitfinex","BTCUSD",1725893041945,2.5704738,55111.0,55092.0,0.55430836]
["bitfinex","BTCUSD",1725893041946,0.18147,55106.0,55092.0,0.95940836]
["bitfinex","BTCUSD",1725893042179,0.10541504,55100.0,55099.0,0.362982]
["bitfinex","BTCUSD",1725893042420,0.07906037,55098.0,55097.0,0.181498]
["bitfinex","BTCUSD",1725893042649,0.07906037,55098.0,55097.0,0.90749]
["bitfinex","BTCUSD",1725893042880,0.05270227,55102.0,55101.0,0.907422]
["bitfinex","BTCUSD",1725893043117,0.05270227,55103.0,55102.0,0.181481]
["bitfinex","BTCUSD",1725893043361,0.07906037,55105.0,55103.0,0.181478]
["bitfinex","BTCUSD",1725893043362,0.05270227,55104.0,55103.0,0.181478]
["bitfinex","BTCUSD",1725893043594,0.05270227,55105.0,55104.0,0.181475]
["bitfinex","BTCUSD",1725893043845,0.05270227,55105.0,55104.0,0.544425]
["bitfinex","BTCUSD",1725893044327,0.05270227,55106.0,55104.0,0.930375]
["bitfinex","BTCUSD",1725893044563,0.05270227,55106.0,55105.0,0.544414]
["bitfinex","BTCUSD",1725893044798,0.05270227,55107.0,55106.0,0.544404]
["bitfinex","BTCUSD",1725893045035,0.05270227,55107.0,55106.0,0.567404]
["bitfinex","BTCUSD",1725893045271,0.05270227,55107.0,55105.0,0.181471]
["bitfinex","BTCUSD",1725893045991,0.07906037,55106.0,55101.0,0.362968]
["bitfinex","BTCUSD",1725893046231,0.05268109,55104.0,55098.0,0.362987]
["bitfinex","BTCUSD",1725893046475,0.05268109,55103.0,55096.0,0.363002]
["bitfinex","BTCUSD",1725893046712,0.05268109,55103.0,55095.0,0.00362977]
["bitfinex","BTCUSD",1725893046974,0.13176934,55107.0,55094.0,0.53954245]
["bitfinex","BTCUSD",1725893046975,0.05268109,55105.0,55104.0,0.181475]
["bitfinex","BTCUSD",1725893047205,0.08006037,55107.0,55105.0,0.181471]
["bitfinex","BTCUSD",1725893047206,0.05268109,55106.0,55105.0,0.181471]
["bitfinex","BTCUSD",1725893047442,0.05368109,55107.0,55106.0,0.181468]
["bitfinex","BTCUSD",1725893047707,0.001,55107.0,55106.0,1.270276]
["bitfinex","BTCUSD",1725893047972,0.001,55107.0,55106.0,1.692602]
["bitfinex","BTCUSD",1725893048216,0.05268109,55119.0,55106.0,1.692602]
["bitfinex","BTCUSD",1725893048459,0.05268109,55119.0,55118.0,0.907142]
["bitfinex","BTCUSD",1725893048693,0.05268109,55120.0,55119.0,0.181425]
["bitfinex","BTCUSD",1725893049165,0.05268109,55120.0,55119.0,0.180425]
["bitfinex","BTCUSD",1725893049400,0.05268109,55120.0,55119.0,1.086327]
["bitfinex","BTCUSD",1725893049880,0.05268109,55120.0,55119.0,0.723476]
["bitfinex","BTCUSD",1725893050205,0.05368109,55120.0,55119.0,0.735476]
["bitfinex","BTCUSD",1725893050547,0.05368109,55120.0,55119.0,1.461178]
["bitfinex","BTCUSD",1725893050791,0.001,55120.0,55119.0,1.873378]
["bitfinex","BTCUSD",1725893051275,0.001,55120.0,55119.0,1.861378]
["bitfinex","BTCUSD",1725893051510,0.000816,55127.0,55126.0,0.907012]
["bitfinex","BTCUSD",1725893052703,0.000816,55127.0,55126.0,0.204402]
["bitfinex","BTCUSD",1725893052964,0.000816,55120.0,55119.0,0.738476]
["bitfinex","BTCUSD",1725893053209,0.000816,55120.0,55119.0,1.087327]
["bitfinex","BTCUSD",1725893053444,0.000816,55120.0,55119.0,0.724476]
["bitfinex","BTCUSD",1725893053682,0.000816,55120.0,55119.0,0.361625]
["bitfinex","BTCUSD",1725893053920,0.000816,55120.0,55119.0,0.181425]
["bitfinex","BTCUSD",1725893054415,0.000816,55120.0,55119.0,0.544276]
["bitfinex","BTCUSD",1725893054891,0.000816,55120.0,55119.0,0.907127]
["bitfinex","BTCUSD",1725893055123,0.000816,55120.0,55119.0,0.930127]
["bitfinex","BTCUSD",1725893055388,0.610616,55120.0,55106.0,0.03639]
["bitfinex","BTCUSD",1725893055619,0.07911472,55118.0,55101.0,0.03639]
["bitfinex","BTCUSD",1725893055851,0.07911472,55118.0,55100.0,0.54504245]
["bitfinex","BTCUSD",1725893055852,0.07911472,55116.0,55102.0,0.023049]
["bitfinex","BTCUSD",1725893056076,0.3558481,55116.0,55113.0,0.181445]
["bitfinex","BTCUSD",1725893056319,0.05275655,55114.0,55106.0,0.362936]
["bitfinex","BTCUSD",1725893056577,0.544395,55107.0,55106.0,0.014]
["bitfinex","BTCUSD",1725893056831,0.07911472,55107.0,55106.0,0.014]
["bitfinex","BTCUSD",1725893057065,0.10548629,55108.0,55100.0,0.181485]
["bitfinex","BTCUSD",1725893057066,0.1100231,55108.0,55100.0,0.181485]
["bitfinex","BTCUSD",1725893057305,0.05274633,55105.0,55097.0,0.562226]
["bitfinex","BTCUSD",1725893057533,0.07911949,55106.0,55098.0,0.181494]
["bitfinex","BTCUSD",1725893057534,0.181481,55102.0,55098.0,0.181494]
["bitfinex","BTCUSD",1725893057768,0.181494,55098.0,55097.0,0.001632]
["bitfinex","BTCUSD",1725893058007,0.00453714,55101.0,55097.0,0.001632]
["bitfinex","BTCUSD",1725893058239,0.907472,55098.0,55097.0,0.001632]
["bitfinex","BTCUSD",1725893058463,1.671761,55098.0,55097.0,0.001632]
["bitfinex","BTCUSD",1725893059393,1.671761,55098.0,55097.0,0.015632]
["bitfinex","BTCUSD",1725893059627,0.945783,55098.0,55097.0,0.015632]
["bitfinex","BTCUSD",1725893059865,0.4013,55098.0,55097.0,0.001632]
["bitfinex","BTCUSD",1725893060099,0.181482,55102.0,55097.0,0.183128]
["bitfinex","BTCUSD",1725893060338,0.4013,55103.0,55101.0,0.181482]
["bitfinex","BTCUSD",1725893060602,0.1903,55106.0,55101.0,0.181482]
["bitfinex","BTCUSD",1725893060603,0.18147,55106.0,55101.0,0.181483]
["bitfinex","BTCUSD",1725893060840,0.18147,55106.0,55097.0,0.010632]
["bitfinex","BTCUSD",1725893060841,0.18147,55106.0,55102.0,0.18148]
["bitfinex","BTCUSD",1725893061041,0.181467,55107.0,55102.0,0.18148]
["bitfinex","BTCUSD",1725893061331,0.3848,55109.0,55105.0,0.18147]
["bitfinex","BTCUSD",1725893061579,0.3848,55109.0,55097.0,0.001632]
["bitfinex","BTCUSD",1725893061712,0.3848,55109.0,55099.0,0.181489]
["bitfinex","BTCUSD",1725893061955,0.3848,55109.0,55098.0,0.362987]
["bitfinex","BTCUSD",1725893062130,0.181473,55105.0,55100.0,0.181486]
["bitfinex","BTCUSD",1725893062449,0.3848,55109.0,55100.0,0.362972]
["bitfinex","BTCUSD",1725893062647,0.3848,55109.0,55104.0,0.181473]
["bitfinex","BTCUSD",1725893062967,0.566259,55109.0,55104.0,0.181473]
["bitfinex","BTCUSD",1725893063157,0.181467,55107.0,55102.0,0.181479]
["bitfinex","BTCUSD",1725893063360,0.181472,55105.0,55100.0,0.181487]
["bitfinex","BTCUSD",1725893063529,0.3798,55109.0,55101.0,0.181484]
["bitfinex","BTCUSD",1725893063763,0.3798,55109.0,55103.0,0.181477]
["bitfinex","BTCUSD",1725893063934,0.05275185,55106.0,55102.0,0.362958]
["bitfinex","BTCUSD",1725893064138,0.05275185,55106.0,55105.0,0.181471]
["bitfinex","BTCUSD",1725893064810,0.05275185,55106.0,55105.0,0.907357]
["bitfinex","BTCUSD",1725893065031,0.05275185,55106.0,55105.0,0.930357]
["bitfinex","BTCUSD",1725893065261,0.05275185,55106.0,55105.0,1.2933]
["bitfinex","BTCUSD",1725893065562,0.05275185,55106.0,55105.0,1.4874]
["bitfinex","BTCUSD",1725893065793,0.05275185,55106.0,55105.0,1.124457]
["bitfinex","BTCUSD",1725893066240,0.05275185,55106.0,55105.0,1.4874]
["bitfinex","BTCUSD",1725893066699,0.05275185,55106.0,55105.0,1.5014]
["bitfinex","BTCUSD",1725893067106,0.05356785,55106.0,55105.0,1.4874]
["bitfinex","BTCUSD",1725893068425,0.05356785,55106.0,55105.0,1.124457]
["bitfinex","BTCUSD",1725893068426,0.000816,55106.0,55105.0,1.124457]
["bitfinex","BTCUSD",1725893068677,0.000816,55106.0,55105.0,1.138457]
["bitfinex","BTCUSD",1725893069102,0.000816,55106.0,55105.0,1.124457]
["bitfinex","BTCUSD",1725893069376,0.000816,55106.0,55105.0,1.138457]
["bitfinex","BTCUSD",1725893069842,0.000816,55106.0,55105.0,1.124457]
["bitfinex","BTCUSD",1725893070271,0.000816,55106.0,55105.0,1.138457]
["bitfinex","BTCUSD",1725893070729,0.000816,55106.0,55105.0,0.014]
["bitfinex","BTCUSD",1725893070948,0.000816,55106.0,55105.0,0.195471]
["bitfinex","BTCUSD",1725893070949,0.05357548,55106.0,55105.0,0.195471]
["bitfinex","BTCUSD",1725893071179,0.05359931,55106.0,55105.0,0.9409041]
["bitfinex","BTCUSD",1725893071436,0.000816,55106.0,55105.0,0.5779611]
["bitfinex","BTCUSD",1725893071659,0.000816,55106.0,55105.0,0.181471]
["bitfinex","BTCUSD",1725893071876,0.405916,55106.0,55105.0,0.195471]
["bitfinex","BTCUSD",1725893072096,0.48505523,55106.0,55105.0,0.195471]
["bitfinex","BTCUSD",1725893072314,0.48505523,55106.0,55105.0,0.921357]
["bitfinex","BTCUSD",1725893072315,0.05360846,55106.0,55105.0,0.921357]
["bitfinex","BTCUSD",1725893072527,0.000816,55106.0,55105.0,1.104557]
["bitfinex","BTCUSD",1725893072740,0.000816,55106.0,55105.0,1.118557]
["bitfinex","BTCUSD",1725893073423,0.000816,55106.0,55105.0,1.104557]
["bitfinex","BTCUSD",1725893073890,0.05361326,55106.0,55105.0,1.104557]
["bitfinex","BTCUSD",1725893074117,0.08001189,55106.0,55105.0,0.544414]
["bitfinex","BTCUSD",1725893074353,0.05362772,55106.0,55105.0,0.544414]
["bitfinex","BTCUSD",1725893074594,0.08001189,55106.0,55105.0,0.544414]
["bitfinex","BTCUSD",1725893074824,0.08001189,55106.0,55105.0,0.907357]
["bitfinex","BTCUSD",1725893075062,0.08001189,55106.0,55105.0,0.558414]
["bitfinex","BTCUSD",1725893075503,0.08001189,55106.0,55105.0,0.544414]
["bitfinex","BTCUSD",1725893075757,0.10641052,55106.0,55105.0,0.544414]
["bitfinex","BTCUSD",1725893076029,0.27634357,55106.0,55105.0,0.195471]
["bitfinex","BTCUSD",1725893076522,0.27634357,55106.0,55105.0,0.181471]
["bitfinex","BTCUSD",1725893076751,0.27634357,55106.0,55105.0,0.558414]
["bitfinex","BTCUSD",1725893076994,0.17074905,55106.0,55105.0,0.558414]
["bitfinex","BTCUSD",1725893077229,0.35221705,55106.0,55105.0,0.014]
["bitfinex","BTCUSD",1725893077456,0.30274221,55106.0,55105.0,0.014]
["bitfinex","BTCUSD",1725893077927,0.84714621,55106.0,55105.0,0.014]
["bitfinex","BTCUSD",1725893078157,0.84714621,55106.0,55094.0,0.91732336]
["bitfinex","BTCUSD",1725893078158,0.907472,55098.0,55093.0,0.00163]
["bitfinex","BTCUSD",1725893078404,0.84627692,55098.0,55093.0,0.00163]
["bitfinex","BTCUSD",1725893078637,0.16968397,55098.0,55093.0,0.18314]
["bitfinex","BTCUSD",1725893078863,0.16968397,55098.0,55093.0,0.00163]
["bitfinex","BTCUSD",1725893079545,0.16968397,55098.0,55097.0,0.013632]
["bitfinex","BTCUSD",1725893079546,1.83024497,55098.0,55097.0,0.013632]
["bitfinex","BTCUSD",1725893079793,2.26394408,55098.0,55097.0,0.00187788]
["bitfinex","BTCUSD",1725893080037,1.270552,55094.0,55093.0,0.00163]
["bitfinex","BTCUSD",1725893080284,1.83033597,55094.0,55093.0,0.00163]
["bitfinex","BTCUSD",1725893080522,2.06613508,55094.0,55093.0,0.00163]
["bitfinex","BTCUSD",1725893081004,2.22457684,55094.0,55093.0,0.00163]
["bitfinex","BTCUSD",1725893081264,1.10430597,55094.0,55093.0,0.00163]
["bitfinex","BTCUSD",1725893081491,0.16968397,55094.0,55093.0,0.183141]
["bitfinex","BTCUSD",1725893081753,0.1055894,55097.0,55096.0,0.181501]
["bitfinex","BTCUSD",1725893081988,0.1055894,55098.0,55097.0,0.181498]
["bitfinex","BTCUSD",1725893082221,0.13200024,55099.0,55097.0,0.544494]
["bitfinex","BTCUSD",1725893082222,0.12458641,55099.0,55097.0,0.544494]
["bitfinex","BTCUSD",1725893082448,0.12458641,55099.0,55093.0,0.00163]
["bitfinex","BTCUSD",1725893082670,0.12458641,55099.0,55094.0,0.363012]
["bitfinex","BTCUSD",1725893082671,0.05278928,55097.0,55094.0,0.363012]
["bitfinex","BTCUSD",1725893082893,0.05278928,55097.0,55093.0,0.00563]
["bitfinex","BTCUSD",1725893083119,0.05278928,55095.0,55094.0,0.023]
["bitfinex","BTCUSD",1725893083374,0.05278928,55095.0,55093.0,0.00163]
["bitfinex","BTCUSD",1725893083375,0.05278928,55095.0,55093.0,0.183141]
["bitfinex","BTCUSD",1725893083631,0.05278928,55094.0,55093.0,0.00163]
["bitfinex","BTCUSD",1725893083850,0.05278928,55095.0,55093.0,0.00163]
["bitfinex","BTCUSD",1725893084325,0.23429628,55094.0,55093.0,0.00163]
["bitfinex","BTCUSD",1725893084555,0.544522,55094.0,55093.0,0.00163]
["bitfinex","BTCUSD",1725893084787,0.23428222,55094.0,55093.0,0.00163]
["bitfinex","BTCUSD",1725893085011,0.05277522,55096.0,55093.0,0.00163]
["bitfinex","BTCUSD",1725893085249,0.181498,55097.0,55093.0,0.00163]
["bitfinex","BTCUSD",1725893085487,0.05277522,55098.0,55093.0,0.00163]
["bitfinex","BTCUSD",1725893085488,0.544522,55094.0,55093.0,0.00163]
["bitfinex","BTCUSD",1725893085737,1.39729419,55094.0,55093.0,0.01563]
["bitfinex","BTCUSD",1725893085973,1.95409464,55094.0,55093.0,0.01563]
["bitfinex","BTCUSD",1725893086234,1.95409464,55094.0,55093.0,0.00163]
["bitfinex","BTCUSD",1725893086485,1.681152,55094.0,55093.0,0.01563]
["bitfinex","BTCUSD",1725893086722,2.03314114,55094.0,55093.0,0.01563]
["bitfinex","BTCUSD",1725893086959,2.21117307,55094.0,55093.0,0.00163]
["bitfinex","BTCUSD",1725893087199,2.21117307,55094.0,55083.0,0.00162]
["bitfinex","BTCUSD",1725893087200,1.318302,55084.0,55083.0,0.00162]
["bitfinex","BTCUSD",1725893087426,1.95528379,55084.0,55083.0,0.00162]
["bitfinex","BTCUSD",1725893087669,2.14773677,55084.0,55083.0,0.00162]
["bitfinex","BTCUSD",1725893087915,2.04226905,55084.0,55083.0,0.00162]
["bitfinex","BTCUSD",1725893088378,1.9189976,55084.0,55083.0,0.00162]
["bitfinex","BTCUSD",1725893088955,2.0508133,55084.0,55083.0,0.00162]
["bitfinex","BTCUSD",1725893089403,1.9189976,55084.0,55083.0,0.00162]
["bitfinex","BTCUSD",1725893089629,1.9189976,55084.0,55083.0,0.00262]
["bitfinex","BTCUSD",1725893089851,2.02437428,55084.0,55083.0,0.00262]
["bitfinex","BTCUSD",1725893090082,2.20065396,55084.0,55083.0,0.00262]
["bitfinex","BTCUSD",1725893090317,2.20065396,55084.0,55083.0,0.00162]
["bitfinex","BTCUSD",1725893090318,1.92984569,55084.0,55083.0,0.00162]
["bitfinex","BTCUSD",1725893090788,2.00882894,55084.0,55083.0,0.00162]
["bitfinex","BTCUSD",1725893091011,1.64574794,55084.0,55083.0,0.00162]
["bitfinex","BTCUSD",1725893091492,1.56676469,55084.0,55083.0,0.00162]
["bitfinex","BTCUSD",1725893091740,1.56776469,55084.0,55083.0,0.00162]
["bitfinex","BTCUSD",1725893092221,1.56676469,55084.0,55083.0,0.00162]
["bitfinex","BTCUSD",1725893092458,1.56676469,55084.0,55083.0,0.00362]
["bitfinex","BTCUSD",1725893092683,1.61938777,55084.0,55083.0,0.00362]
["bitfinex","BTCUSD",1725893092961,1.61938777,55084.0,55083.0,0.00162]
["bitfinex","BTCUSD",1725893092962,2.15548343,55084.0,55083.0,0.00162]
["bitfinex","BTCUSD",1725893093229,2.58037763,55084.0,55083.0,0.00162]
["bitfinex","BTCUSD",1725893093458,1.877569,55076.0,55075.0,0.00162]
["bitfinex","BTCUSD",1725893093701,2.340703,55076.0,55075.0,0.00162]
["bitfinex","BTCUSD",1725893093977,2.96502068,55076.0,55075.0,0.00162]
["bitfinex","BTCUSD",1725893094215,2.763837,55076.0,55075.0,0.00162]
["bitfinex","BTCUSD",1725893094444,2.89508128,55076.0,55075.0,0.00162]
["bitfinex","BTCUSD",1725893094970,2.763837,55076.0,55075.0,0.00162]
["bitfinex","BTCUSD",1725893095219,2.81363345,55076.0,55075.0,0.00162]
["bitfinex","BTCUSD",1725893095471,3.02161652,55076.0,55075.0,0.00162]
["bitfinex","BTCUSD",1725893095695,2.250783,55070.0,55069.0,0.00162]
["bitfinex","BTCUSD",1725893095922,2.42945725,55070.0,55069.0,0.00162]
["bitfinex","BTCUSD",1725893096187,2.79263092,55070.0,55069.0,0.00162]
["bitfinex","BTCUSD",1725893096425,2.773957,55070.0,55069.0,0.00162]
["bitfinex","BTCUSD",1725893096655,2.95894007,55070.0,55069.0,0.00162]
["bitfinex","BTCUSD",1725893096893,2.773957,55070.0,55069.0,0.00162]
["bitfinex","BTCUSD",1725893097132,2.785957,55070.0,55069.0,0.00262]
["bitfinex","BTCUSD",1725893097370,2.029561,55067.0,55062.0,0.001632]
["bitfinex","BTCUSD",1725893097615,2.420768,55067.0,55062.0,0.001632]
["bitfinex","BTCUSD",1725893098116,1.965575,55067.0,55062.0,0.001632]
["bitfinex","BTCUSD",1725893098352,1.602382,55067.0,55062.0,0.001632]
["bitfinex","BTCUSD",1725893098607,1.25018917,55067.0,55062.0,0.001632]
["bitfinex","BTCUSD",1725893098857,0.68989617,55067.0,55062.0,0.001632]
["bitfinex","BTCUSD",1725893099319,1.05308917,55067.0,55062.0,0.001632]
["bitfinex","BTCUSD",1725893099572,1.405282,55067.0,55066.0,0.00262]
["bitfinex","BTCUSD",1725893099794,1.042089,55067.0,55066.0,0.00262]
["bitfinex","BTCUSD",1725893100017,1.042089,55067.0,55066.0,0.00162]
["bitfinex","BTCUSD",1725893100285,0.942089,55067.0,55066.0,0.00162]
["bitfinex","BTCUSD",1725893100534,0.181592,55069.0,55067.0,0.1907]
["bitfinex","BTCUSD",1725893100796,0.544789,55067.0,55066.0,0.00162]
["bitfinex","BTCUSD",1725893101024,1.483582,55067.0,55066.0,0.00162]
["bitfinex","BTCUSD",1725893101275,2.240968,55067.0,55066.0,0.00162]
["bitfinex","BTCUSD",1725893101514,2.29076445,55067.0,55066.0,0.00162]
["bitfinex","BTCUSD",1725893101750,1.584582,55067.0,55066.0,0.0082646]
["bitfinex","BTCUSD",1725893101999,1.584582,55067.0,55066.0,0.1898646]
["bitfinex","BTCUSD",1725893102000,0.001,55067.0,55066.0,0.1898646]
["bitfinex","BTCUSD",1725893102234,0.01899701,55068.0,55067.0,0.181596]
["bitfinex","BTCUSD",1725893102459,0.01399701,55068.0,55067.0,0.532789]
["bitfinex","BTCUSD",1725893102689,0.01067369,55081.0,55076.0,0.181564]
["bitfinex","BTCUSD",1725893102690,0.181551,55081.0,55076.0,0.181564]
["bitfinex","BTCUSD",1725893102953,0.181551,55081.0,55073.0,0.363153]
["bitfinex","BTCUSD",1725893102954,0.18156,55079.0,55075.0,0.181568]
["bitfinex","BTCUSD",1725893103182,0.363119,55079.0,55073.0,0.181576]
["bitfinex","BTCUSD",1725893103423,0.3867,55082.0,55081.0,0.18155]
["bitfinex","BTCUSD",1725893103424,0.01072527,55082.0,55081.0,0.18155]
["bitfinex","BTCUSD",1725893103724,0.3867,55089.0,55087.0,0.18153]
["bitfinex","BTCUSD",1725893103748,0.3867,55089.0,55081.0,0.1877]
["bitfinex","BTCUSD",1725893103980,0.181531,55087.0,55081.0,0.1877]
["bitfinex","BTCUSD",1725893104200,0.181526,55089.0,55084.0,0.181538]
["bitfinex","BTCUSD",1725893104447,0.04,55100.0,55081.0,0.1877]
["bitfinex","BTCUSD",1725893104448,0.362984,55099.0,55081.0,0.1877]
["bitfinex","BTCUSD",1725893104663,0.363023,55093.0,55081.0,0.1877]
["bitfinex","BTCUSD",1725893104888,0.00453879,55092.0,55081.0,0.1877]
["bitfinex","BTCUSD",1725893105115,0.18154,55085.0,55081.0,0.1877]
["bitfinex","BTCUSD",1725893105356,0.181532,55087.0,55081.0,0.369247]
["bitfinex","BTCUSD",1725893105612,0.36305,55089.0,55081.0,0.550799]
["bitfinex","BTCUSD",1725893105858,0.181537,55086.0,55081.0,0.369248]
["bitfinex","BTCUSD",1725893106082,0.18154,55085.0,55081.0,0.1877]
["bitfinex","BTCUSD",1725893106311,0.1995,55088.0,55076.0,0.191]
["bitfinex","BTCUSD",1725893106628,0.181572,55075.0,55071.0,0.1857]
["bitfinex","BTCUSD",1725893106812,0.181569,55076.0,55071.0,0.367282]
["bitfinex","BTCUSD",1725893107054,0.181569,55076.0,55071.0,0.1857]
["bitfinex","BTCUSD",1725893107055,0.00453944,55075.0,55071.0,0.1857]
["bitfinex","BTCUSD",1725893107273,0.3883,55074.0,55067.0,0.181595]
["bitfinex","BTCUSD",1725893107690,0.03,55084.0,55068.0,0.3952]
["bitfinex","BTCUSD",1725893107691,0.4139,55084.0,55068.0,0.3952]
["bitfinex","BTCUSD",1725893107936,0.18155,55081.0,55068.0,0.3952]
["bitfinex","BTCUSD",1725893108158,0.18155,55081.0,55077.0,0.181563]
["bitfinex","BTCUSD",1725893108408,0.463089,55083.0,55078.0,0.1806]
["bitfinex","BTCUSD",1725893108641,0.1,55083.0,55079.0,0.181556]
["bitfinex","BTCUSD",1725893108866,0.1,55083.0,55080.0,0.181553]
["bitfinex","BTCUSD",1725893109123,0.1,55083.0,55078.0,0.362158]
["bitfinex","BTCUSD",1725893109124,0.181544,55083.0,55078.0,0.362158]
["bitfinex","BTCUSD",1725893109377,0.1,55082.0,55079.0,0.181557]
["bitfinex","BTCUSD",1725893109841,0.1,55082.0,55080.0,0.181553]
["bitfinex","BTCUSD",1725893110068,0.1,55082.0,55079.0,0.181554]
["bitfinex","BTCUSD",1725893110531,0.1,55082.0,55078.0,0.1806]
["bitfinex","BTCUSD",1725893110532,0.281548,55082.0,55078.0,0.1806]
["bitfinex","BTCUSD",1725893110759,0.1,55082.0,55079.0,0.181556]
["bitfinex","BTCUSD",1725893111212,0.1,55082.0,55080.0,0.181552]
["bitfinex","BTCUSD",1725893111485,0.181542,55084.0,55080.0,0.181552]
["bitfinex","BTCUSD",1725893111710,0.1,55083.0,55080.0,0.181552]
["bitfinex","BTCUSD",1725893111956,0.281545,55083.0,55078.0,0.362158]
["bitfinex","BTCUSD",1725893112182,0.281545,55083.0,55079.0,0.181555]
["bitfinex","BTCUSD",1725893112422,0.18155,55081.0,55078.0,0.36216]
["bitfinex","BTCUSD",1725893112689,0.1,55083.0,55078.0,0.36216]
["bitfinex","BTCUSD",1725893112690,0.1,55083.0,55079.0,0.181556]
["bitfinex","BTCUSD",1725893112926,0.281544,55083.0,55079.0,0.181556]
["bitfinex","BTCUSD",1725893113179,0.78779642,55089.0,55078.0,0.1806]
["bitfinex","BTCUSD",1725893113421,0.181544,55083.0,55078.0,0.362157]
["bitfinex","BTCUSD",1725893113657,0.181577,55073.0,55072.0,0.1838]
["bitfinex","BTCUSD",1725893113882,0.181577,55073.0,55067.0,0.91749736]
["bitfinex","BTCUSD",1725893113883,0.181578,55073.0,55067.0,0.91749736]
["bitfinex","BTCUSD",1725893114114,0.363149,55074.0,55068.0,0.181593]
["bitfinex","BTCUSD",1725893114378,0.363149,55074.0,55069.0,0.181589]
["bitfinex","BTCUSD",1725893114612,0.363149,55074.0,55067.0,0.363189]
["bitfinex","BTCUSD",1725893114613,0.181542,55084.0,55071.0,0.1876]
["bitfinex","BTCUSD",1725893114865,0.06135898,55089.0,55071.0,0.1876]
["bitfinex","BTCUSD",1725893114866,0.37389342,55089.0,55071.0,0.53854245]
["bitfinex","BTCUSD",1725893115108,0.37389342,55089.0,55075.0,0.36314]
["bitfinex","BTCUSD",1725893115109,0.01084342,55089.0,55075.0,0.36314]
["bitfinex","BTCUSD",1725893115387,0.409,55077.0,55067.0,0.1876]
["bitfinex","BTCUSD",1725893115634,0.409,55077.0,55067.0,0.92350336]
["bitfinex","BTCUSD",1725893115635,0.181583,55072.0,55067.0,0.92350336]
["bitfinex","BTCUSD",1725893115888,0.363193,55067.0,55066.0,0.0002646]
["bitfinex","BTCUSD",1725893116157,0.409,55077.0,55067.0,0.363192]
["bitfinex","BTCUSD",1725893116410,0.07872505,55084.0,55071.0,0.35094245]
["bitfinex","BTCUSD",1725893116669,0.01064612,55089.0,55072.0,0.1997]
["bitfinex","BTCUSD",1725893116930,0.01064612,55089.0,55076.0,0.544701]
["bitfinex","BTCUSD",1725893116931,0.000817,55077.0,55076.0,0.544701]
["bitfinex","BTCUSD",1725893117149,0.000817,55077.0,55076.0,0.907835]
["bitfinex","BTCUSD",1725893117658,0.000817,55077.0,55076.0,0.544701]
["bitfinex","BTCUSD",1725893117909,0.000817,55077.0,55076.0,0.907835]
["bitfinex","BTCUSD",1725893118424,0.000817,55077.0,55076.0,1.86223711]
["bitfinex","BTCUSD",1725893118696,0.15,55093.0,55092.0,1.490872]
["bitfinex","BTCUSD",1725893119042,0.15,55093.0,55092.0,1.853901]
["bitfinex","BTCUSD",1725893119466,0.15,55093.0,55092.0,1.150843]
["bitfinex","BTCUSD",1725893119725,0.15,55093.0,55092.0,1.53873139]
["bitfinex","BTCUSD",1725893119969,0.15,55093.0,55092.0,0.764814]
["bitfinex","BTCUSD",1725893120195,0.15,55093.0,55092.0,0.1998]
["bitfinex","BTCUSD",1725893120420,0.15,55093.0,55092.0,1.107372]
["bitfinex","BTCUSD",1725893120657,0.15,55093.0,55092.0,0.744343]
["bitfinex","BTCUSD",1725893120898,0.15,55093.0,55087.0,0.1873]
["bitfinex","BTCUSD",1725893121125,0.15,55093.0,55089.0,0.363048]
["bitfinex","BTCUSD",1725893121375,0.15,55093.0,55092.0,2.00884345]
["bitfinex","BTCUSD",1725893121619,0.15,55093.0,55092.0,1.317872]
["bitfinex","BTCUSD",1725893122835,0.15,55093.0,55092.0,0.954843]
["bitfinex","BTCUSD",1725893123087,0.15,55093.0,55092.0,0.567543]
["bitfinex","BTCUSD",1725893123336,0.15,55093.0,55092.0,1.293601]
["bitfinex","BTCUSD",1725893123799,0.15,55093.0,55092.0,1.476401]
["bitfinex","BTCUSD",1725893124311,0.15,55093.0,55092.0,1.859401]
["bitfinex","BTCUSD",1725893124557,0.15,55093.0,55092.0,1.895791]
["bitfinex","BTCUSD",1725893124785,0.15,55093.0,55092.0,2.25982]
["bitfinex","BTCUSD",1725893125025,0.1345384,55093.0,55092.0,2.31882]
["bitfinex","BTCUSD",1725893125252,0.000816,55106.0,55099.0,1.842037]
["bitfinex","BTCUSD",1725893125486,0.000816,55106.0,55099.0,2.21597945]
["bitfinex","BTCUSD",1725893125717,0.000816,55106.0,55099.0,1.502055]
["bitfinex","BTCUSD",1725893125956,0.000816,55106.0,55099.0,1.125555]
["bitfinex","BTCUSD",1725893126184,0.000816,55106.0,55099.0,1.488537]
["bitfinex","BTCUSD",1725893126977,0.000816,55106.0,55099.0,1.867837]
["bitfinex","BTCUSD",1725893126981,0.000816,55106.0,55104.0,0.001]
["bitfinex","BTCUSD",1725893127250,0.000816,55106.0,55105.0,1.6668714]
["bitfinex","BTCUSD",1725893127472,0.000816,55106.0,55105.0,2.3773614]
["bitfinex","BTCUSD",1725893127707,0.000816,55106.0,55105.0,2.00279]
["bitfinex","BTCUSD",1725893127971,0.000816,55106.0,55105.0,0.567414]
["bitfinex","BTCUSD",1725893128436,0.000816,55106.0,55105.0,0.023]
["bitfinex","BTCUSD",1725893128668,0.000816,55106.0,55105.0,0.181471]
["bitfinex","BTCUSD",1725893128907,0.000816,55106.0,55105.0,0.930357]
["bitfinex","BTCUSD",1725893129379,0.000816,55106.0,55105.0,1.2933]
["bitfinex","BTCUSD",1725893129622,0.000816,55106.0,55105.0,0.930357]
["bitfinex","BTCUSD",1725893130370,0.181477,55104.0,55098.0,0.362987]
["bitfinex","BTCUSD",1725893130635,0.3778,55103.0,55089.0,0.35094245]
["bitfinex","BTCUSD",1725893130867,0.181495,55098.0,55086.0,0.1845]
["bitfinex","BTCUSD",1725893131105,0.181496,55098.0,55090.0,0.363038]
["bitfinex","BTCUSD",1725893131365,0.391,55089.0,55071.0,0.01075392]
["bitfinex","BTCUSD",1725893131638,0.391,55089.0,55078.0,0.55430836]
["bitfinex","BTCUSD",1725893131888,0.391,55089.0,55079.0,0.363113]
["bitfinex","BTCUSD",1725893131889,0.363056,55088.0,55079.0,0.363113]
["bitfinex","BTCUSD",1725893132133,0.391,55089.0,55085.0,0.181534]
["bitfinex","BTCUSD",1725893132381,0.391,55089.0,55086.0,0.0181534]
["bitfinex","BTCUSD",1725893132595,0.181542,55084.0,55078.0,0.18156]
["bitfinex","BTCUSD",1725893132832,0.1998,55083.0,55078.0,0.18156]
["bitfinex","BTCUSD",1725893133074,0.181555,55080.0,55074.0,0.181572]
["bitfinex","BTCUSD",1725893133311,0.562892,55083.0,55076.0,0.181565]
["bitfinex","BTCUSD",1725893133554,0.1998,55083.0,55072.0,0.363156]
["bitfinex","BTCUSD",1725893133803,0.363117,55079.0,55072.0,0.181579]
["bitfinex","BTCUSD",1725893134068,0.363117,55079.0,55066.0,0.0002646]
["bitfinex","BTCUSD",1725893134069,0.363162,55072.0,55066.0,0.0002646]
["bitfinex","BTCUSD",1725893134297,0.54478,55068.0,55066.0,0.0002646]
["bitfinex","BTCUSD",1725893134615,1.304567,55068.0,55066.0,0.0002646]
["bitfinex","BTCUSD",1725893134852,0.94138,55068.0,55066.0,0.0002646]
["bitfinex","BTCUSD",1725893135327,1.304567,55068.0,55066.0,0.0002646]
["bitfinex","BTCUSD",1725893137670,1.667754,55068.0,55066.0,0.0002646]
["bitfinex","BTCUSD",1725893138662,0.94138,55068.0,55066.0,0.0002646]
["bitfinex","BTCUSD",1725893139107,1.304567,55068.0,55066.0,0.0002646]
["bitfinex","BTCUSD",1725893139614,1.767754,55068.0,55067.0,0.00026165]
["bitfinex","BTCUSD",1725893140758,1.404567,55068.0,55067.0,0.00026165]
["bitfinex","BTCUSD",1725893141010,1.767754,55068.0,55067.0,0.00026165]
["bitfinex","BTCUSD",1725893141489,1.768754,55068.0,55067.0,0.00026165]
["bitfinex","BTCUSD",1725893141750,1.82138885,55068.0,55067.0,0.00026165]
["bitfinex","BTCUSD",1725893141988,1.65467,55063.0,55062.0,0.001632]
["bitfinex","BTCUSD",1725893142250,1.91628919,55063.0,55062.0,0.001632]
["bitfinex","BTCUSD",1725893142501,1.93747,55063.0,55062.0,0.001632]
["bitfinex","BTCUSD",1725893142754,1.57425,55063.0,55062.0,0.001632]
["bitfinex","BTCUSD",1725893143002,1.47425,55063.0,55062.0,0.001632]
["bitfinex","BTCUSD",1725893143255,0.3632,55066.0,55062.0,0.024632]
["bitfinex","BTCUSD",1725893143256,0.363208,55065.0,55062.0,0.024632]
["bitfinex","BTCUSD",1725893143513,0.92704701,55063.0,55062.0,0.001632]
["bitfinex","BTCUSD",1725893143780,0.01899701,55063.0,55062.0,0.024632]
["bitfinex","BTCUSD",1725893144008,0.18161,55063.0,55062.0,0.024632]
["bitfinex","BTCUSD",1725893144234,0.90805,55063.0,55062.0,0.024632]
["bitfinex","BTCUSD",1725893144708,0.18161,55063.0,55062.0,0.024632]
["bitfinex","BTCUSD",1725893145208,0.54483,55063.0,55062.0,0.001632]
["bitfinex","BTCUSD",1725893145434,1.98168803,55063.0,55062.0,0.001632]
["bitfinex","BTCUSD",1725893145678,1.87691097,55063.0,55062.0,0.001632]
["bitfinex","BTCUSD",1725893146182,0.59141,55063.0,55062.0,0.001632]
["bitfinex","BTCUSD",1725893146445,0.01052181,55068.0,55062.0,0.001632]
["bitfinex","BTCUSD",1725893146446,0.1313795,55077.0,55074.0,0.181573]
["bitfinex","BTCUSD",1725893146702,0.31814012,55078.0,55074.0,0.0181573]
["bitfinex","BTCUSD",1725893146930,0.31814012,55078.0,55075.0,0.023]
["bitfinex","BTCUSD",1725893147433,0.05259354,55089.0,55088.0,0.181527]
["bitfinex","BTCUSD",1725893147665,0.05259354,55089.0,55088.0,0.544582]
["bitfinex","BTCUSD",1725893147923,0.362979,55100.0,55088.0,0.386055]
["bitfinex","BTCUSD",1725893147924,0.181501,55097.0,55088.0,0.386055]
["bitfinex","BTCUSD",1725893148156,0.1921,55104.0,55096.0,0.181499]
["bitfinex","BTCUSD",1725893148416,0.1921,55104.0,55089.0,0.023]
["bitfinex","BTCUSD",1725893148417,0.362961,55103.0,55097.0,0.023]
["bitfinex","BTCUSD",1725893148671,0.181494,55098.0,55097.0,0.023]
["bitfinex","BTCUSD",1725893148911,0.181494,55098.0,55093.0,0.023]
["bitfinex","BTCUSD",1725893148912,0.181495,55098.0,55093.0,0.023]
["bitfinex","BTCUSD",1725893149151,0.181497,55098.0,55094.0,0.0204514]
["bitfinex","BTCUSD",1725893149391,0.000816,55106.0,55093.0,0.023]
["bitfinex","BTCUSD",1725893149617,0.363051,55089.0,55079.0,0.181556]
["bitfinex","BTCUSD",1725893149923,0.181539,55085.0,55082.0,0.55430836]
["bitfinex","BTCUSD",1725893150179,0.0284685,55087.0,55078.0,0.1826]
["bitfinex","BTCUSD",1725893150406,0.0284685,55087.0,55077.0,0.181563]
["bitfinex","BTCUSD",1725893150407,0.363071,55086.0,55077.0,0.181563]
["bitfinex","BTCUSD",1725893150656,0.363071,55086.0,55074.0,0.1826]
["bitfinex","BTCUSD",1725893150657,0.181553,55081.0,55076.0,0.181566]
["bitfinex","BTCUSD",1725893150903,0.181552,55081.0,55076.0,0.181566]
["bitfinex","BTCUSD",1725893151157,0.363084,55084.0,55077.0,0.181563]
["bitfinex","BTCUSD",1725893151387,0.363079,55085.0,55077.0,0.023]
["bitfinex","BTCUSD",1725893151617,0.00453891,55084.0,55075.0,0.023]
["bitfinex","BTCUSD",1725893151840,0.4159,55090.0,55077.0,0.181563]
["bitfinex","BTCUSD",1725893152075,0.18155,55081.0,55078.0,0.023]
["bitfinex","BTCUSD",1725893152347,0.181544,55083.0,55078.0,0.023]
["bitfinex","BTCUSD",1725893152601,0.181544,55083.0,55078.0,0.204557]
["bitfinex","BTCUSD",1725893152851,0.01082809,55095.0,55078.0,0.204557]
["bitfinex","BTCUSD",1725893152852,0.3928,55096.0,55079.0,0.39046183]
["bitfinex","BTCUSD",1725893153112,0.3928,55096.0,55085.0,0.363068]
["bitfinex","BTCUSD",1725893153113,0.363012,55095.0,55085.0,0.363068]
["bitfinex","BTCUSD",1725893153357,0.363003,55096.0,55086.0,0.1902]
["bitfinex","BTCUSD",1725893153650,0.181505,55095.0,55091.0,0.181517]
["bitfinex","BTCUSD",1725893153849,0.181505,55095.0,55088.0,0.363052]
["bitfinex","BTCUSD",1725893153850,0.02846814,55093.0,55092.0,0.225814]
["bitfinex","BTCUSD",1725893154118,0.02846814,55093.0,55092.0,0.407329]
["bitfinex","BTCUSD",1725893154346,0.02846814,55093.0,55092.0,0.588843]
["bitfinex","BTCUSD",1725893154585,0.02846814,55093.0,55092.0,0.0443]
["bitfinex","BTCUSD",1725893154825,0.02846814,55093.0,55092.0,0.567543]
["bitfinex","BTCUSD",1725893155535,0.02846814,55093.0,55092.0,0.204514]
["bitfinex","BTCUSD",1725893155775,0.02846814,55093.0,55092.0,0.023]
["bitfinex","BTCUSD",1725893156313,0.02846814,55093.0,55092.0,0.567543]
["bitfinex","BTCUSD",1725893156792,0.02846814,55093.0,55092.0,0.204514]
["bitfinex","BTCUSD",1725893157014,0.02846814,55093.0,55092.0,0.023]
["bitfinex","BTCUSD",1725893157263,0.02846814,55093.0,55092.0,0.544543]
["bitfinex","BTCUSD",1725893157509,0.02846814,55093.0,55092.0,0.567543]
["bitfinex","BTCUSD",1725893157999,0.02846814,55093.0,55092.0,0.204514]
["bitfinex","BTCUSD",1725893158240,0.02846814,55093.0,55092.0,0.567543]
["bitfinex","BTCUSD",1725893158473,0.02846814,55093.0,55092.0,0.930572]
["bitfinex","BTCUSD",1725893158950,0.000816,55101.0,55100.0,0.181488]
["bitfinex","BTCUSD",1725893159214,0.000816,55101.0,55100.0,1.53054]
["bitfinex","BTCUSD",1725893159468,0.000816,55101.0,55100.0,1.893516]
["bitfinex","BTCUSD",1725893159958,0.000816,55101.0,55100.0,2.40371609]
["bitfinex","BTCUSD",1725893160447,0.000816,55101.0,55100.0,2.53371609]
["bitfinex","BTCUSD",1725893161151,0.000816,55101.0,55100.0,2.023516]
["bitfinex","BTCUSD",1725893161404,0.000816,55101.0,55100.0,1.24444]
["bitfinex","BTCUSD",1725893161665,0.000816,55101.0,55100.0,1.607416]
["bitfinex","BTCUSD",1725893161922,0.000816,55101.0,55100.0,2.007316]
["bitfinex","BTCUSD",1725893162364,0.000816,55101.0,55100.0,2.406682]
["bitfinex","BTCUSD",1725893162607,0.000816,55101.0,55100.0,2.55390609]
["bitfinex","BTCUSD",1725893162863,0.000816,55101.0,55100.0,2.91688209]
["bitfinex","BTCUSD",1725893163091,0.000816,55101.0,55100.0,2.94049209]
["bitfinex","BTCUSD",1725893163580,0.000816,55101.0,55100.0,2.94249209]
["bitfinex","BTCUSD",1725893163822,0.000816,55120.0,55119.0,0.211425]
["bitfinex","BTCUSD",1725893164114,1e-06,55120.0,55119.0,2.42595649]
["bitfinex","BTCUSD",1725893164385,1e-06,55128.0,55127.0,0.273399]
["bitfinex","BTCUSD",1725893164628,0.00082,55133.0,55132.0,1.035302]
["bitfinex","BTCUSD",1725893164865,0.00082,55133.0,55132.0,2.419107]
["bitfinex","BTCUSD",1725893165365,0.00082,55140.0,55139.0,1.989006]
["bitfinex","BTCUSD",1725893165612,0.00082,55140.0,55139.0,2.96192509]
["bitfinex","BTCUSD",1725893165846,0.02925312,55140.0,55139.0,3.32364409]
["bitfinex","BTCUSD",1725893166080,0.02925312,55140.0,55139.0,2.92992509]
["bitfinex","BTCUSD",1725893166300,0.02925312,55140.0,55139.0,2.47081609]
["bitfinex","BTCUSD",1725893166525,0.02925312,55140.0,55139.0,2.55381609]
["bitfinex","BTCUSD",1725893166752,0.00082,55140.0,55139.0,2.94653509]
["bitfinex","BTCUSD",1725893166981,0.00082,55140.0,55139.0,2.98292509]
["bitfinex","BTCUSD",1725893167209,0.00082,55140.0,55139.0,2.98392509]
["bitfinex","BTCUSD",1725893167434,0.00082,55140.0,55139.0,2.98492509]
["bitfinex","BTCUSD",1725893167680,0.00082,55140.0,55139.0,2.98392509]
["bitfinex","BTCUSD",1725893167957,0.00082,55140.0,55139.0,2.98292509]
["bitfinex","BTCUSD",1725893169166,0.00082,55140.0,55139.0,2.52381609]
["bitfinex","BTCUSD",1725893169411,0.00082,55140.0,55139.0,2.88653509]
["bitfinex","BTCUSD",1725893169642,0.00082,55140.0,55139.0,2.94653509]
["bitfinex","BTCUSD",1725893170366,0.00082,55140.0,55139.0,2.98292509]
["bitfinex","BTCUSD",1725893171084,0.02925427,55140.0,55139.0,2.95292509]
["bitfinex","BTCUSD",1725893171346,0.02925427,55140.0,55139.0,2.88653509]
["bitfinex","BTCUSD",1725893171735,0.02925427,55140.0,55139.0,2.88753509]
["bitfinex","BTCUSD",1725893172149,0.02925427,55140.0,55139.0,2.52381609]
["bitfinex","BTCUSD",1725893172355,0.02925427,55140.0,55139.0,2.08601609]
["bitfinex","BTCUSD",1725893173240,0.02925427,55140.0,55139.0,0.544078]
["bitfinex","BTCUSD",1725893173479,0.02925427,55140.0,55129.0,0.742085]
["bitfinex","BTCUSD",1725893173480,0.3861,55139.0,55122.0,0.4752]
["bitfinex","BTCUSD",1725893173700,0.3861,55139.0,55137.0,0.181364]
["bitfinex","BTCUSD",1725893174113,0.3861,55139.0,55135.0,0.181371]
["bitfinex","BTCUSD",1725893174114,0.56746,55139.0,55135.0,0.181371]
["bitfinex","BTCUSD",1725893174365,0.181374,55135.0,55131.0,0.181384]
["bitfinex","BTCUSD",1725893174632,0.3861,55139.0,55116.0,0.51020009]
["bitfinex","BTCUSD",1725893174633,0.18543472,55134.0,55116.0,0.51020009]
["bitfinex","BTCUSD",1725893174877,0.18543472,55134.0,55123.0,0.55430836]
["bitfinex","BTCUSD",1725893174878,0.3932,55133.0,55123.0,0.55430836]
["bitfinex","BTCUSD",1725893175131,0.3932,55133.0,55132.0,0.181382]
["bitfinex","BTCUSD",1725893175359,0.3932,55133.0,55116.0,0.03]
["bitfinex","BTCUSD",1725893175360,0.404,55139.0,55138.0,0.181363]
["bitfinex","BTCUSD",1725893175582,0.404,55139.0,55134.0,0.362747]
["bitfinex","BTCUSD",1725893175583,0.00082,55140.0,55139.0,0.181359]
["bitfinex","BTCUSD",1725893176098,0.00082,55140.0,55138.0,0.362724]
["bitfinex","BTCUSD",1725893176099,0.00082,55140.0,55134.0,0.362747]
["bitfinex","BTCUSD",1725893176324,0.58616,55139.0,55135.0,0.181372]
["bitfinex","BTCUSD",1725893176555,0.58616,55139.0,55133.0,0.362755]
["bitfinex","BTCUSD",1725893176556,0.4048,55139.0,55133.0,0.362755]
["bitfinex","BTCUSD",1725893176784,0.58616,55139.0,55135.0,0.181372]
["bitfinex","BTCUSD",1725893177010,0.4048,55139.0,55132.0,0.362765]
["bitfinex","BTCUSD",1725893177251,0.4048,55139.0,55138.0,0.181363]
["bitfinex","BTCUSD",1725893177484,0.58616,55139.0,55135.0,0.181372]
["bitfinex","BTCUSD",1725893177715,0.4048,55139.0,55136.0,0.181367]
["bitfinex","BTCUSD",1725893177969,0.586161,55139.0,55135.0,0.181372]
["bitfinex","BTCUSD",1725893178213,0.4048,55139.0,55138.0,0.181363]
["bitfinex","BTCUSD",1725893178470,0.02926214,55140.0,55139.0,0.181359]
["bitfinex","BTCUSD",1725893178722,0.00082,55140.0,55139.0,1.2922519]
["bitfinex","BTCUSD",1725893178955,0.00082,55140.0,55139.0,1.3152519]
["bitfinex","BTCUSD",1725893179378,0.00082,55140.0,55139.0,0.929797]
["bitfinex","BTCUSD",1725893179851,0.02925659,55140.0,55139.0,0.929797]
["bitfinex","BTCUSD",1725893180303,0.02925659,55140.0,55139.0,1.292516]
["bitfinex","BTCUSD",1725893180561,0.02925659,55140.0,55139.0,1.508816]
["bitfinex","BTCUSD",1725893180810,0.02925659,55140.0,55139.0,2.443335]
["bitfinex","BTCUSD",1725893181262,0.02925659,55140.0,55139.0,2.95353509]
["bitfinex","BTCUSD",1725893181504,0.02925659,55140.0,55139.0,2.98992509]
["bitfinex","BTCUSD",1725893182443,0.02925659,55140.0,55139.0,2.92892509]
["bitfinex","BTCUSD",1725893182689,0.02925659,55140.0,55139.0,2.62620609]
["bitfinex","BTCUSD",1725893182903,0.02925659,55140.0,55139.0,2.49981609]
["bitfinex","BTCUSD",1725893183374,0.02925659,55140.0,55139.0,2.89253509]
["bitfinex","BTCUSD",1725893183597,0.02925659,55140.0,55139.0,2.92253509]
["bitfinex","BTCUSD",1725893183862,0.000814,55149.0,55139.0,2.92253509]
["bitfinex","BTCUSD",1725893183863,5.9e-07,55141.0,55140.0,0.998782]
["bitfinex","BTCUSD",1725893184107,5.9e-07,55141.0,55140.0,1.158172]
["bitfinex","BTCUSD",1725893184398,5.9e-07,55141.0,55140.0,1.882598]
["bitfinex","BTCUSD",1725893184410,0.02843375,55141.0,55140.0,1.882598]
["bitfinex","BTCUSD",1725893184623,0.02843375,55141.0,55140.0,2.245311]
["bitfinex","BTCUSD",1725893185102,0.00443375,55141.0,55140.0,2.245311]
["bitfinex","BTCUSD",1725893185309,0.000814,55149.0,55148.0,1.66836]
["bitfinex","BTCUSD",1725893185763,0.000814,55149.0,55148.0,2.03202]
["bitfinex","BTCUSD",1725893185990,0.000814,55149.0,55148.0,2.72162]
["bitfinex","BTCUSD",1725893186208,0.000814,55149.0,55148.0,2.72062]
["bitfinex","BTCUSD",1725893186448,0.02924584,55149.0,55148.0,3.32182009]
["bitfinex","BTCUSD",1725893186700,1.70082,55150.0,55149.0,2.121981]
["bitfinex","BTCUSD",1725893186951,1.70082,55150.0,55149.0,2.221981]
["bitfinex","BTCUSD",1725893187176,1.70082,55150.0,55149.0,1.821328]
["bitfinex","BTCUSD",1725893187397,1.70082,55150.0,55149.0,1.754938]
["bitfinex","BTCUSD",1725893187664,1.70082,55150.0,55149.0,1.392285]
["bitfinex","BTCUSD",1725893187877,1.70082,55150.0,55149.0,1.369285]
["bitfinex","BTCUSD",1725893188101,1.70082,55150.0,55149.0,1.731938]
["bitfinex","BTCUSD",1725893188557,1.70082,55150.0,55149.0,2.163938]
["bitfinex","BTCUSD",1725893188775,1.70082,55150.0,55149.0,2.773491]
["bitfinex","BTCUSD",1725893189202,1.70082,55150.0,55149.0,2.796491]
["bitfinex","BTCUSD",1725893189203,1.664555,55150.0,55149.0,2.796491]
["bitfinex","BTCUSD",1725893189640,1.55576,55150.0,55149.0,2.832881]
["bitfinex","BTCUSD",1725893189871,0.61855782,55150.0,55149.0,2.832881]
["bitfinex","BTCUSD",1725893190129,0.00013,55161.0,55160.0,0.453581]
["bitfinex","BTCUSD",1725893190394,0.00013,55161.0,55160.0,1.223742]
["bitfinex","BTCUSD",1725893190612,0.00013,55161.0,55160.0,2.410485]
["bitfinex","BTCUSD",1725893191122,0.00013,55161.0,55160.0,2.92168509]
["bitfinex","BTCUSD",1725893191325,0.00013,55161.0,55160.0,3.30008509]
["bitfinex","BTCUSD",1725893192010,0.00013,55161.0,55160.0,3.30108509]
["bitfinex","BTCUSD",1725893192221,0.00013,55161.0,55160.0,3.33478039]
["bitfinex","BTCUSD",1725893192440,0.00013,55161.0,55160.0,3.33378039]
["bitfinex","BTCUSD",1725893192875,0.00013,55161.0,55160.0,2.58110409]
["bitfinex","BTCUSD",1725893193098,0.00013,55161.0,55160.0,1.87923309]
["bitfinex","BTCUSD",1725893193317,0.00013,55161.0,55160.0,1.269033]
["bitfinex","BTCUSD",1725893193756,0.00013,55161.0,55160.0,0.906452]
["bitfinex","BTCUSD",1725893194213,0.00013,55161.0,55147.0,0.6646]
["bitfinex","BTCUSD",1725893194214,0.41293,55161.0,55155.0,0.36261]
["bitfinex","BTCUSD",1725893194434,0.41293,55161.0,55147.0,0.03]
["bitfinex","BTCUSD",1725893194662,0.41293,55161.0,55157.0,0.181299]
["bitfinex","BTCUSD",1725893194899,0.1862,55160.0,55154.0,0.362615]
["bitfinex","BTCUSD",1725893195165,0.1862,55160.0,55155.0,0.362611]
["bitfinex","BTCUSD",1725893195381,0.4003,55159.0,55152.0,0.362629]
["bitfinex","BTCUSD",1725893195594,0.4003,55159.0,55155.0,0.181304]
["bitfinex","BTCUSD",1725893195857,0.4003,55159.0,55149.0,0.362647]
["bitfinex","BTCUSD",1725893196077,0.4003,55159.0,55146.0,0.03639]
["bitfinex","BTCUSD",1725893196078,0.4003,55159.0,55156.0,0.181303]
["bitfinex","BTCUSD",1725893196290,0.4003,55159.0,55155.0,0.181306]
["bitfinex","BTCUSD",1725893196969,0.4003,55159.0,55156.0,0.181303]
["bitfinex","BTCUSD",1725893197209,0.181299,55158.0,55152.0,0.362631]
["bitfinex","BTCUSD",1725893197441,0.00453275,55157.0,55137.0,0.55430836]
["bitfinex","BTCUSD",1725893197676,0.00013,55161.0,55137.0,0.55430836]
["bitfinex","BTCUSD",1725893197677,0.6042,55149.0,55147.0,0.181331]
["bitfinex","BTCUSD",1725893197914,0.6042,55149.0,55147.0,0.181332]
["bitfinex","BTCUSD",1725893198123,0.6042,55149.0,55134.0,0.03]
["bitfinex","BTCUSD",1725893198344,0.6042,55149.0,55146.0,0.181334]
["bitfinex","BTCUSD",1725893198560,0.6042,55149.0,55127.0,0.06]
["bitfinex","BTCUSD",1725893198561,0.4057,55146.0,55140.0,0.181355]
["bitfinex","BTCUSD",1725893198803,0.4057,55146.0,55141.0,0.181352]
["bitfinex","BTCUSD",1725893198804,0.00453375,55145.0,55141.0,0.181352]
["bitfinex","BTCUSD",1725893199045,0.00453375,55145.0,55140.0,0.362708]
["bitfinex","BTCUSD",1725893199046,0.00453373,55145.0,55140.0,0.362708]
["bitfinex","BTCUSD",1725893199279,0.00453367,55145.0,55138.0,0.362722]
["bitfinex","BTCUSD",1725893199485,0.4057,55143.0,55140.0,0.181355]
["bitfinex","BTCUSD",1725893199719,0.4057,55143.0,55128.0,0.54659009]
["bitfinex","BTCUSD",1725893199720,0.4057,55143.0,55142.0,0.544048]
["bitfinex","BTCUSD",1725893199929,0.4057,55143.0,55142.0,0.906747]
["bitfinex","BTCUSD",1725893200150,0.4057,55143.0,55142.0,0.544048]
["bitfinex","BTCUSD",1725893200362,0.4057,55143.0,55142.0,0.906747]
["bitfinex","BTCUSD",1725893200573,0.4057,55143.0,55142.0,0.929747]
["bitfinex","BTCUSD",1725893200990,0.1985,55149.0,55148.0,0.54399]
["bitfinex","BTCUSD",1725893201215,0.1985,55149.0,55148.0,0.90665]
["bitfinex","BTCUSD",1725893201666,0.574,55149.0,55148.0,0.90665]
["bitfinex","BTCUSD",1725893202184,0.574,55149.0,55148.0,0.92965]
["bitfinex","BTCUSD",1725893202345,0.574,55149.0,55148.0,0.54399]
["bitfinex","BTCUSD",1725893202570,0.60243529,55149.0,55148.0,0.54399]
["bitfinex","BTCUSD",1725893202822,0.60243529,55149.0,55148.0,0.18133]
["bitfinex","BTCUSD",1725893203055,0.60243529,55149.0,55148.0,0.54399]
["bitfinex","BTCUSD",1725893203294,0.60243529,55149.0,55148.0,0.18133]
["bitfinex","BTCUSD",1725893203585,0.60243529,55149.0,55142.0,0.364328]
["bitfinex","BTCUSD",1725893203819,0.574,55149.0,55143.0,0.362689]
["bitfinex","BTCUSD",1725893204012,0.755329,55149.0,55145.0,0.181339]
["bitfinex","BTCUSD",1725893204252,0.574,55149.0,55142.0,0.00163]
["bitfinex","BTCUSD",1725893204469,0.755327,55149.0,55145.0,0.181339]
["bitfinex","BTCUSD",1725893205152,0.755327,55149.0,55142.0,0.364323]
["bitfinex","BTCUSD",1725893205153,0.181331,55148.0,55144.0,0.181343]
["bitfinex","BTCUSD",1725893205592,0.181331,55148.0,55143.0,0.36269]
["bitfinex","BTCUSD",1725893205813,0.181331,55148.0,55145.0,0.181339]
["bitfinex","BTCUSD",1725893206068,0.574,55149.0,55145.0,0.181339]
["bitfinex","BTCUSD",1725893206314,0.755327,55149.0,55145.0,0.181339]
["bitfinex","BTCUSD",1725893206752,0.574,55149.0,55144.0,0.362682]
["bitfinex","BTCUSD",1725893206973,0.574,55149.0,55146.0,0.181335]
["bitfinex","BTCUSD",1725893207203,0.574,55149.0,55142.0,0.00163]
["bitfinex","BTCUSD",1725893207204,0.574,55149.0,55148.0,0.18133]
["bitfinex","BTCUSD",1725893207430,0.574,55149.0,55142.0,0.00163]
["bitfinex","BTCUSD",1725893207660,0.574,55149.0,55148.0,0.18133]
["bitfinex","BTCUSD",1725893208108,0.574,55149.0,55148.0,0.54399]
["bitfinex","BTCUSD",1725893208338,0.574,55149.0,55148.0,0.18133]
["bitfinex","BTCUSD",1725893208772,0.574,55149.0,55148.0,0.54399]
["bitfinex","BTCUSD",1725893209251,0.574,55149.0,55142.0,0.00163]
["bitfinex","BTCUSD",1725893209463,0.181337,55146.0,55143.0,0.181345]
["bitfinex","BTCUSD",1725893209679,0.181337,55146.0,55142.0,0.00163]
["bitfinex","BTCUSD",1725893210069,0.05217264,55148.0,55142.0,0.00163]
["bitfinex","BTCUSD",1725893210070,0.544039,55143.0,55142.0,0.00163]
["bitfinex","BTCUSD",1725893210562,0.181346,55143.0,55142.0,0.00163]
["bitfinex","BTCUSD",1725893210794,0.18588017,55143.0,55142.0,0.00163]
["bitfinex","BTCUSD",1725893211036,0.54857317,55143.0,55142.0,0.00163]
["bitfinex","BTCUSD",1725893211299,0.57701334,55143.0,55142.0,0.00163]
["bitfinex","BTCUSD",1725893211547,0.02844017,55143.0,55142.0,0.00163]
["bitfinex","BTCUSD",1725893211795,0.02844017,55143.0,55142.0,0.545678]
["bitfinex","BTCUSD",1725893212031,0.02844017,55143.0,55142.0,1.271076]
["bitfinex","BTCUSD",1725893212262,0.02844017,55143.0,55142.0,0.908377]
["bitfinex","BTCUSD",1725893212499,0.02844017,55143.0,55142.0,0.00163]
["bitfinex","BTCUSD",1725893212500,0.20978617,55143.0,55142.0,0.00163]
["bitfinex","BTCUSD",1725893212946,0.02844017,55143.0,55142.0,0.00163]
["bitfinex","BTCUSD",1725893213625,0.57247917,55143.0,55142.0,0.00163]
["bitfinex","BTCUSD",1725893213849,0.20978617,55143.0,55142.0,0.00163]
["bitfinex","BTCUSD",1725893214511,1.29786517,55143.0,55142.0,0.00163]
["bitfinex","BTCUSD",1725893214727,0.93517217,55143.0,55142.0,0.00163]
["bitfinex","BTCUSD",1725893214963,0.08061281,55143.0,55142.0,0.00163]
["bitfinex","BTCUSD",1725893215187,0.02844017,55143.0,55142.0,0.182979]
["bitfinex","BTCUSD",1725893215431,0.362669,55147.0,55142.0,0.182979]
["bitfinex","BTCUSD",1725893215432,0.05217264,55149.0,55142.0,0.00163]
["bitfinex","BTCUSD",1725893215684,0.3899,55150.0,55142.0,0.00163]
["bitfinex","BTCUSD",1725893215685,0.3899,55150.0,55149.0,0.906632]
["bitfinex","BTCUSD",1725893216414,0.3899,55150.0,55149.0,0.543979]
["bitfinex","BTCUSD",1725893217121,0.3899,55150.0,55149.0,0.906632]
["bitfinex","BTCUSD",1725893217371,0.3899,55150.0,55149.0,0.362653]
["bitfinex","BTCUSD",1725893217618,0.3899,55150.0,55149.0,0.543979]
["bitfinex","BTCUSD",1725893217865,0.3899,55150.0,55143.0,0.36269]
["bitfinex","BTCUSD",1725893218099,0.571224,55150.0,55146.0,0.181334]
["bitfinex","BTCUSD",1725893218318,0.571224,55150.0,55147.0,0.181333]
["bitfinex","BTCUSD",1725893218767,0.571224,55150.0,55147.0,0.181332]
["bitfinex","BTCUSD",1725893218994,0.80472464,55150.0,55143.0,0.36269]
["bitfinex","BTCUSD",1725893219233,0.41483564,55148.0,55142.0,0.00163]
["bitfinex","BTCUSD",1725893219466,0.362673,55146.0,55142.0,0.00163]
["bitfinex","BTCUSD",1725893219702,0.906732,55143.0,55142.0,0.00163]
["bitfinex","BTCUSD",1725893219956,1.34768397,55143.0,55142.0,0.00163]
["bitfinex","BTCUSD",1725893220178,1.83884532,55143.0,55142.0,0.00018801]
["bitfinex","BTCUSD",1725893220858,2.05014532,55143.0,55142.0,0.00018801]
["bitfinex","BTCUSD",1725893221075,2.67172514,55143.0,55142.0,0.00018801]
["bitfinex","BTCUSD",1725893221315,2.67172514,55143.0,55133.0,0.00163]
["bitfinex","BTCUSD",1725893221316,1.49488,55134.0,55133.0,0.00163]
["bitfinex","BTCUSD",1725893221539,1.79921988,55134.0,55133.0,0.00163]
["bitfinex","BTCUSD",1725893221782,2.02976663,55134.0,55133.0,0.00163]
["bitfinex","BTCUSD",1725893222255,2.02876663,55134.0,55133.0,0.00163]
["bitfinex","BTCUSD",1725893222490,2.02876663,55134.0,55109.0,0.55430836]
["bitfinex","BTCUSD",1725893222491,0.544365,55110.0,55109.0,0.55430836]
["bitfinex","BTCUSD",1725893222945,0.07928766,55113.0,55098.0,0.181494]
["bitfinex","BTCUSD",1725893222946,0.4105,55109.0,55098.0,0.181494]
["bitfinex","BTCUSD",1725893223167,0.05285169,55106.0,55097.0,0.4752]
["bitfinex","BTCUSD",1725893223391,0.05285169,55106.0,55096.0,0.363002]
["bitfinex","BTCUSD",1725893223392,0.18147,55106.0,55096.0,0.363002]
["bitfinex","BTCUSD",1725893223614,0.18147,55106.0,55101.0,0.181483]
["bitfinex","BTCUSD",1725893223838,0.18147,55106.0,55096.0,0.363002]
["bitfinex","BTCUSD",1725893223839,0.362932,55107.0,55100.0,0.181487]
["bitfinex","BTCUSD",1725893224079,0.544522,55094.0,55089.0,0.00164]
["bitfinex","BTCUSD",1725893224347,1.492437,55094.0,55089.0,0.00164]
["bitfinex","BTCUSD",1725893224833,1.54515849,55094.0,55089.0,0.00164]
["bitfinex","BTCUSD",1725893225072,0.5849,55094.0,55089.0,0.00164]
["bitfinex","BTCUSD",1725893225310,0.3934,55094.0,55093.0,0.183151]
["bitfinex","BTCUSD",1725893225536,0.414,55098.0,55095.0,0.181503]
["bitfinex","BTCUSD",1725893225990,0.44246433,55098.0,55094.0,0.181506]
["bitfinex","BTCUSD",1725893226725,0.62396133,55098.0,55093.0,0.183151]
["bitfinex","BTCUSD",1725893226971,0.44246433,55098.0,55093.0,0.00164]
["bitfinex","BTCUSD",1725893227639,0.181507,55094.0,55093.0,0.00164]
["bitfinex","BTCUSD",1725893227858,0.907537,55094.0,55093.0,0.00164]
["bitfinex","BTCUSD",1725893228085,0.544522,55094.0,55093.0,0.00164]
["bitfinex","BTCUSD",1725893228810,0.181507,55094.0,55093.0,0.00164]
["bitfinex","BTCUSD",1725893229524,0.181503,55096.0,55093.0,0.00164]
["bitfinex","BTCUSD",1725893229764,0.414,55098.0,55096.0,0.1815]
["bitfinex","BTCUSD",1725893230029,0.414,55098.0,55093.0,0.00164]
["bitfinex","BTCUSD",1725893230302,0.414,55098.0,55095.0,0.363009]
["bitfinex","BTCUSD",1725893230523,0.414,55098.0,55097.0,0.181498]
["bitfinex","BTCUSD",1725893230750,0.414,55098.0,55093.0,0.00164]
["bitfinex","BTCUSD",1725893230975,0.544522,55094.0,55093.0,0.00164]
["bitfinex","BTCUSD",1725893231203,0.181507,55094.0,55093.0,0.00164]
["bitfinex","BTCUSD",1725893231451,0.414,55098.0,55097.0,0.181498]
["bitfinex","BTCUSD",1725893231700,0.414,55098.0,55094.0,0.363014]
["bitfinex","BTCUSD",1725893231954,0.02846526,55095.0,55094.0,0.181507]
["bitfinex","BTCUSD",1725893232185,0.181507,55094.0,55093.0,0.00164]
["bitfinex","BTCUSD",1725893232421,1.65419036,55094.0,55093.0,0.00164]
["bitfinex","BTCUSD",1725893232651,2.326267,55094.0,55093.0,0.00164]
["bitfinex","BTCUSD",1725893232902,2.387267,55094.0,55093.0,0.00023971]
["bitfinex","BTCUSD",1725893233142,2.388267,55094.0,55093.0,0.00023971]
["bitfinex","BTCUSD",1725893233383,2.387267,55094.0,55093.0,0.00023971]
["bitfinex","BTCUSD",1725893233623,2.39791871,55094.0,55093.0,3.582e-05]
["bitfinex","BTCUSD",1725893233874,2.03490371,55094.0,55093.0,3.582e-05]
["bitfinex","BTCUSD",1725893234149,2.03390371,55094.0,55093.0,3.582e-05]
["bitfinex","BTCUSD",1725893234377,1.58088871,55094.0,55093.0,3.582e-05]
["bitfinex","BTCUSD",1725893235572,2.03719706,55094.0,55093.0,3.582e-05]
["bitfinex","BTCUSD",1725893235807,1.94390371,55094.0,55093.0,3.582e-05]
["bitfinex","BTCUSD",1725893236599,1.43038171,55094.0,55093.0,3.582e-05]
["bitfinex","BTCUSD",1725893236837,1.67188871,55094.0,55093.0,3.582e-05]
["bitfinex","BTCUSD",1725893237067,2.39791871,55094.0,55093.0,3.582e-05]
["bitfinex","BTCUSD",1725893237319,2.58390178,55094.0,55089.0,0.00164]
["bitfinex","BTCUSD",1725893237586,2.299989,55090.0,55089.0,0.00164]
["bitfinex","BTCUSD",1725893237853,0.09,55078.0,55077.0,0.00164]
["bitfinex","BTCUSD",1725893238114,2.34278481,55078.0,55077.0,0.00164]
["bitfinex","BTCUSD",1725893238348,2.438244,55078.0,55077.0,0.00164]
["bitfinex","BTCUSD",1725893238593,2.10160459,55078.0,55077.0,0.00164]
["bitfinex","BTCUSD",1725893238843,2.04160459,55078.0,55077.0,0.00164]
["bitfinex","BTCUSD",1725893240010,1.64848359,55078.0,55077.0,0.00164]
["bitfinex","BTCUSD",1725893240764,1.28536259,55078.0,55077.0,0.00164]
["bitfinex","BTCUSD",1725893240976,0.73595467,55078.0,55077.0,0.00164]
["bitfinex","BTCUSD",1725893241186,1.09907567,55078.0,55077.0,0.00164]
["bitfinex","BTCUSD",1725893241611,1.46219667,55078.0,55077.0,0.00164]
["bitfinex","BTCUSD",1725893241936,1.09907567,55078.0,55077.0,0.00164]
["bitfinex","BTCUSD",1725893242382,1.82531767,55078.0,55077.0,0.00164]
["bitfinex","BTCUSD",1725893244115,0.55439467,55078.0,55077.0,0.00164]
["bitfinex","BTCUSD",1725893244347,0.73595467,55078.0,55077.0,0.00164]
["bitfinex","BTCUSD",1725893244560,1.45148359,55078.0,55077.0,0.00164]
["bitfinex","BTCUSD",1725893244775,1.81460459,55078.0,55077.0,0.00164]
["bitfinex","BTCUSD",1725893244996,1.53437795,55078.0,55077.0,0.00164]
["bitfinex","BTCUSD",1725893245449,2.18109895,55078.0,55077.0,0.00164]
["bitfinex","BTCUSD",1725893245679,2.12109895,55078.0,55077.0,0.00164]
["bitfinex","BTCUSD",1725893245919,1.78797795,55078.0,55077.0,0.00164]
["bitfinex","BTCUSD",1725893246145,1.72797795,55078.0,55077.0,0.00164]
["bitfinex","BTCUSD",1725893246354,1.36485695,55078.0,55077.0,0.00164]
["bitfinex","BTCUSD",1725893246765,1.72797795,55078.0,55077.0,0.00164]
["bitfinex","BTCUSD",1725893247857,0.12848159,55078.0,55077.0,0.00164]
["bitfinex","BTCUSD",1725893248072,0.67316259,55078.0,55077.0,0.00164]
["bitfinex","BTCUSD",1725893248354,0.12848159,55078.0,55077.0,0.00064]
["bitfinex","BTCUSD",1725893248775,0.31404159,55078.0,55077.0,0.00064]
["bitfinex","BTCUSD",1725893248971,0.13248159,55078.0,55077.0,0.00064]
["bitfinex","BTCUSD",1725893249198,0.57716259,55078.0,55077.0,0.00064]
["bitfinex","BTCUSD",1725893249408,0.67716259,55078.0,55077.0,0.00064]
["bitfinex","BTCUSD",1725893249631,0.31404159,55078.0,55077.0,0.00064]
["bitfinex","BTCUSD",1725893249842,0.648681,55078.0,55077.0,0.00064]
["bitfinex","BTCUSD",1725893250030,0.28156,55078.0,55077.0,0.00064]
["bitfinex","BTCUSD",1725893250261,0.1,55078.0,55077.0,0.00064]
["bitfinex","BTCUSD",1725893250479,0.18256,55078.0,55077.0,0.01464]
["bitfinex","BTCUSD",1725893250682,0.001,55078.0,55077.0,0.01464]
["bitfinex","BTCUSD",1725893250926,0.363077,55085.0,55080.0,0.181554]
["bitfinex","BTCUSD",1725893251119,0.001,55078.0,55077.0,0.922455]
["bitfinex","BTCUSD",1725893251350,0.363066,55087.0,55083.0,0.181544]
["bitfinex","BTCUSD",1725893251351,0.181533,55087.0,55083.0,0.181544]
["bitfinex","BTCUSD",1725893251553,0.181531,55087.0,55083.0,0.181544]
["bitfinex","BTCUSD",1725893251768,0.181531,55087.0,55083.0,0.181543]
["bitfinex","BTCUSD",1725893251955,0.19229643,55088.0,55084.0,0.18154]
["bitfinex","BTCUSD",1725893252199,0.363033,55092.0,55083.0,0.363088]
["bitfinex","BTCUSD",1725893252427,0.1809,55093.0,55083.0,0.363087]
["bitfinex","BTCUSD",1725893252642,0.1809,55093.0,55086.0,0.181533]
["bitfinex","BTCUSD",1725893252643,0.181523,55090.0,55086.0,0.181533]
["bitfinex","BTCUSD",1725893252855,0.18156,55078.0,55077.0,0.00064]
["bitfinex","BTCUSD",1725893253087,0.544681,55078.0,55077.0,0.00064]
["bitfinex","BTCUSD",1725893253316,1.270923,55078.0,55077.0,0.01464]
["bitfinex","BTCUSD",1725893253580,0.907802,55078.0,55077.0,0.00064]
["bitfinex","BTCUSD",1725893254418,1.29939912,55078.0,55077.0,0.00064]
["bitfinex","BTCUSD",1725893254642,1.29939912,55078.0,55077.0,0.01164]
["bitfinex","BTCUSD",1725893254643,1.39939912,55078.0,55077.0,0.01164]
["bitfinex","BTCUSD",1725893255191,1.39939912,55078.0,55077.0,0.00064]
["bitfinex","BTCUSD",1725893255390,1.39939912,55078.0,55077.0,0.01264]
["bitfinex","BTCUSD",1725893256275,1.79252012,55078.0,55077.0,0.01264]
["bitfinex","BTCUSD",1725893256506,1.50023728,55078.0,55077.0,0.01264]
["bitfinex","BTCUSD",1725893256727,1.04711628,55078.0,55077.0,0.00064]
["bitfinex","BTCUSD",1725893256980,0.31003612,55078.0,55077.0,0.01164]
["bitfinex","BTCUSD",1725893257224,0.67315712,55078.0,55077.0,0.01164]
["bitfinex","BTCUSD",1725893257477,0.02847612,55078.0,55077.0,0.00064]
["bitfinex","BTCUSD",1725893257718,0.02847612,55078.0,55077.0,0.00264]
["bitfinex","BTCUSD",1725893257944,0.21003612,55078.0,55077.0,0.00264]
["bitfinex","BTCUSD",1725893258164,0.21003612,55078.0,55077.0,0.00064]
["bitfinex","BTCUSD",1725893258393,0.21003612,55078.0,55077.0,0.01364]
["bitfinex","BTCUSD",1725893258647,0.02847612,55078.0,55077.0,0.01364]
["bitfinex","BTCUSD",1725893258866,0.57315712,55078.0,55077.0,0.01364]
["bitfinex","BTCUSD",1725893259126,0.907802,55078.0,55077.0,0.01364]
["bitfinex","BTCUSD",1725893259340,1.007802,55078.0,55077.0,0.01364]
["bitfinex","BTCUSD",1725893259769,1.007802,55078.0,55077.0,0.00064]
["bitfinex","BTCUSD",1725893260017,1.007802,55078.0,55077.0,0.01064]
["bitfinex","BTCUSD",1725893260234,1.007802,55078.0,55077.0,0.00064]
["bitfinex","BTCUSD",1725893260731,2.1072032,55078.0,55077.0,0.0140931]
["bitfinex","BTCUSD",1725893260922,2.369544,55078.0,55077.0,9.31e-05]
["bitfinex","BTCUSD",1725893261199,2.42037316,55078.0,55077.0,0.0140931]
["bitfinex","BTCUSD",1725893261436,2.45037316,55078.0,55077.0,0.01397373]
["bitfinex","BTCUSD",1725893261669,0.181598,55067.0,55063.0,0.73591836]
["bitfinex","BTCUSD",1725893261916,0.181601,55066.0,55063.0,0.55430836]
["bitfinex","BTCUSD",1725893262145,0.181601,55066.0,55062.0,0.183245]
["bitfinex","BTCUSD",1725893262415,0.02848076,55067.0,55062.0,0.001632]
["bitfinex","BTCUSD",1725893262678,0.54483,55063.0,55062.0,0.001632]
["bitfinex","BTCUSD",1725893262902,0.18161,55063.0,55062.0,0.001632]
["bitfinex","BTCUSD",1725893263132,0.181606,55064.0,55062.0,0.001632]
["bitfinex","BTCUSD",1725893263612,0.363212,55065.0,55062.0,0.015632]
["bitfinex","BTCUSD",1725893263613,0.18161,55063.0,55062.0,0.015632]
["bitfinex","BTCUSD",1725893264282,0.90805,55063.0,55062.0,0.001632]
["bitfinex","BTCUSD",1725893264510,0.54483,55063.0,55062.0,0.001632]
["bitfinex","BTCUSD",1725893264721,0.54483,55063.0,55062.0,0.015632]
["bitfinex","BTCUSD",1725893264939,0.90805,55063.0,55062.0,0.015632]
["bitfinex","BTCUSD",1725893265439,0.54483,55063.0,55062.0,0.015632]
["bitfinex","BTCUSD",1725893265662,0.181605,55065.0,55062.0,0.015632]
["bitfinex","BTCUSD",1725893265853,0.181604,55065.0,55062.0,0.183244]
["bitfinex","BTCUSD",1725893266111,0.363202,55066.0,55062.0,0.001632]
["bitfinex","BTCUSD",1725893266340,0.02848076,55067.0,55062.0,0.013632]
["bitfinex","BTCUSD",1725893266588,0.181607,55064.0,55062.0,0.001632]
["bitfinex","BTCUSD",1725893266809,0.12848076,55067.0,55062.0,0.001632]
["bitfinex","BTCUSD",1725893266810,0.31007876,55067.0,55062.0,0.015632]
["bitfinex","BTCUSD",1725893267058,0.12848076,55067.0,55064.0,0.181605]
["bitfinex","BTCUSD",1725893267285,0.49167776,55067.0,55062.0,0.001632]
["bitfinex","BTCUSD",1725893267557,0.49167776,55067.0,55062.0,0.015632]
["bitfinex","BTCUSD",1725893267558,0.001,55066.0,55062.0,0.015632]
["bitfinex","BTCUSD",1725893267796,0.02848076,55067.0,55066.0,0.1816]
["bitfinex","BTCUSD",1725893268010,0.02848076,55067.0,55066.0,0.5448]
["bitfinex","BTCUSD",1725893268249,0.02848076,55067.0,55066.0,0.908]
["bitfinex","BTCUSD",1725893268713,0.02848076,55067.0,55066.0,0.5448]
["bitfinex","BTCUSD",1725893268950,0.02848076,55067.0,55063.0,0.1814]
["bitfinex","BTCUSD",1725893269170,0.02848076,55067.0,55062.0,0.015632]
["bitfinex","BTCUSD",1725893269171,0.181605,55065.0,55062.0,0.015632]
["bitfinex","BTCUSD",1725893269391,0.21008076,55067.0,55062.0,0.197244]
["bitfinex","BTCUSD",1725893269605,0.21007776,55067.0,55063.0,0.181607]
["bitfinex","BTCUSD",1725893269824,0.21007776,55067.0,55066.0,0.014]
["bitfinex","BTCUSD",1725893270058,0.08127814,55067.0,55062.0,0.001632]
["bitfinex","BTCUSD",1725893270315,0.181609,55064.0,55062.0,0.001632]
["bitfinex","BTCUSD",1725893270530,0.363213,55064.0,55062.0,0.015632]
["bitfinex","BTCUSD",1725893270756,0.54483,55063.0,55062.0,0.001632]
["bitfinex","BTCUSD",1725893271012,0.90805,55063.0,55062.0,0.001632]
["bitfinex","BTCUSD",1725893271244,1.94207,55063.0,55062.0,0.001632]
["bitfinex","BTCUSD",1725893271749,2.99129323,55063.0,55062.0,0.00025216]
["bitfinex","BTCUSD",1725893271956,2.71259072,55063.0,55062.0,0.00025216]
["bitfinex","BTCUSD",1725893272184,2.89078189,55063.0,55062.0,0.00025216]
["bitfinex","BTCUSD",1725893272427,2.89757379,55063.0,55062.0,0.00025216]
["bitfinex","BTCUSD",1725893272642,3.44954379,55063.0,55062.0,0.00025216]
["bitfinex","BTCUSD",1725893272925,3.47572679,55063.0,55062.0,3.907e-05]
["bitfinex","BTCUSD",1725893273164,3.4024904,55063.0,55062.0,3.907e-05]
["bitfinex","BTCUSD",1725893273380,3.07334379,55063.0,55062.0,0.01403907]
["bitfinex","BTCUSD",1725893273618,1.757555,55055.0,55054.0,0.001632]
["bitfinex","BTCUSD",1725893273839,2.08833823,55055.0,55054.0,0.001632]
["bitfinex","BTCUSD",1725893274058,2.44961123,55055.0,55054.0,0.001632]
["bitfinex","BTCUSD",1725893274311,2.00468974,55055.0,55054.0,0.001632]
["bitfinex","BTCUSD",1725893274539,1.79404483,55055.0,55054.0,0.001632]
["bitfinex","BTCUSD",1725893274978,1.16854235,55055.0,55054.0,0.001632]
["bitfinex","BTCUSD",1725893275693,1.03667183,55055.0,55054.0,0.001632]
["bitfinex","BTCUSD",1725893276149,1.04758002,55055.0,55054.0,0.001632]
["bitfinex","BTCUSD",1725893276369,1.04758002,55055.0,55054.0,0.002632]
["bitfinex","BTCUSD",1725893276588,1.17945054,55055.0,55054.0,0.001632]
["bitfinex","BTCUSD",1725893276797,1.17940382,55055.0,55054.0,0.001632]
["bitfinex","BTCUSD",1725893277255,1.18040382,55055.0,55054.0,0.006632]
["bitfinex","BTCUSD",1725893277468,1.17940382,55055.0,55054.0,0.001632]
["bitfinex","BTCUSD",1725893277682,1.41085302,55055.0,55054.0,0.001632]
["bitfinex","BTCUSD",1725893277902,1.41185302,55055.0,55054.0,0.006632]
["bitfinex","BTCUSD",1725893278152,1.62683609,55055.0,55054.0,0.006632]
["bitfinex","BTCUSD",1725893278379,1.44185302,55055.0,55054.0,0.006632]
["bitfinex","BTCUSD",1725893279062,1.41185302,55055.0,55054.0,0.006632]
["bitfinex","BTCUSD",1725893279280,1.41085302,55055.0,55054.0,0.001632]
["bitfinex","BTCUSD",1725893279493,1.46987372,55055.0,55054.0,0.006632]
["bitfinex","BTCUSD",1725893279716,1.74987372,55055.0,55054.0,0.006632]
["bitfinex","BTCUSD",1725893279957,1.74987372,55055.0,55049.0,0.00164]
["bitfinex","BTCUSD",1725893279958,1.303571,55050.0,55049.0,0.00164]
["bitfinex","BTCUSD",1725893280187,1.766877,55050.0,55049.0,0.00164]
["bitfinex","BTCUSD",1725893280426,1.92506057,55050.0,55049.0,0.00164]
["bitfinex","BTCUSD",1725893280711,1.766877,55050.0,55049.0,0.00164]
["bitfinex","BTCUSD",1725893280967,3.8978382,55050.0,55049.0,0.00164]
["bitfinex","BTCUSD",1725893281193,4.37419635,55050.0,55049.0,0.00164]
["bitfinex","BTCUSD",1725893281445,2.298411,55042.0,55040.0,0.00164]
["bitfinex","BTCUSD",1725893281669,2.298411,55042.0,55040.0,1e-06]
["bitfinex","BTCUSD",1725893281670,1.558077,55041.0,55040.0,1e-06]
["bitfinex","BTCUSD",1725893281896,1.185445,55039.0,55038.0,1e-06]
["bitfinex","BTCUSD",1725893282112,1.548847,55038.0,55029.0,0.00164]
["bitfinex","BTCUSD",1725893282358,1.564595,55030.0,55029.0,0.00164]
["bitfinex","BTCUSD",1725893282613,2.79814123,55030.0,55029.0,0.00164]
["bitfinex","BTCUSD",1725893282858,0.03,55010.0,55006.0,0.00164]
["bitfinex","BTCUSD",1725893283104,0.545385,55007.0,55006.0,0.00164]
["bitfinex","BTCUSD",1725893283331,0.07891122,55013.0,55012.0,0.545335]
["bitfinex","BTCUSD",1725893283551,0.07891122,55013.0,55012.0,1.297092]
["bitfinex","BTCUSD",1725893283771,0.05260748,55029.0,55024.0,0.363474]
["bitfinex","BTCUSD",1725893283985,0.02849313,55030.0,55024.0,0.363474]
["bitfinex","BTCUSD",1725893284209,0.02849313,55030.0,55029.0,0.181722]
["bitfinex","BTCUSD",1725893284462,0.02849313,55030.0,55029.0,0.739766]
["bitfinex","BTCUSD",1725893285357,0.02849313,55030.0,55024.0,0.1956]
["bitfinex","BTCUSD",1725893285576,0.00454345,55029.0,55024.0,0.1956]
["bitfinex","BTCUSD",1725893285848,0.363451,55028.0,55024.0,0.1956]
["bitfinex","BTCUSD",1725893286083,0.02849313,55030.0,55020.0,0.181749]
["bitfinex","BTCUSD",1725893286322,0.181751,55021.0,55018.0,0.3901]
["bitfinex","BTCUSD",1725893286539,0.1,55027.0,55009.0,0.1868]
["bitfinex","BTCUSD",1725893286752,0.181748,55022.0,55012.0,0.55430836]
["bitfinex","BTCUSD",1725893287015,0.10454443,55026.0,55009.0,0.1868]
["bitfinex","BTCUSD",1725893287016,0.181765,55016.0,55009.0,0.1868]
["bitfinex","BTCUSD",1725893287223,0.00454467,55021.0,55010.0,0.181783]
["bitfinex","BTCUSD",1725893287473,0.00454467,55021.0,55006.0,0.00164]
["bitfinex","BTCUSD",1725893287474,0.181795,55007.0,55006.0,0.00164]
["bitfinex","BTCUSD",1725893287688,0.181771,55015.0,55006.0,0.00164]
["bitfinex","BTCUSD",1725893287924,0.1,55014.0,55007.0,0.181794]
["bitfinex","BTCUSD",1725893288179,0.00454518,55013.0,55006.0,0.00164]
["bitfinex","BTCUSD",1725893288429,0.363567,55011.0,55006.0,0.00164]
["bitfinex","BTCUSD",1725893288674,0.02850944,55013.0,55007.0,0.363587]
["bitfinex","BTCUSD",1725893288880,0.1,55015.0,55010.0,0.181784]
["bitfinex","BTCUSD",1725893289094,0.1,55015.0,55006.0,0.00164]
["bitfinex","BTCUSD",1725893289314,0.1,55015.0,55012.0,0.004]
["bitfinex","BTCUSD",1725893289559,0.181766,55016.0,55012.0,0.004]
["bitfinex","BTCUSD",1725893289803,0.181774,55014.0,55012.0,0.004]
["bitfinex","BTCUSD",1725893290017,0.181775,55013.0,55012.0,0.004]
["bitfinex","BTCUSD",1725893290235,0.181775,55013.0,55009.0,0.181786]
["bitfinex","BTCUSD",1725893290460,0.363538,55015.0,55009.0,0.181786]
["bitfinex","BTCUSD",1725893290701,0.181791,55008.0,55007.0,0.3859]
["bitfinex","BTCUSD",1725893290913,0.181791,55008.0,55006.0,0.19984]
["bitfinex","BTCUSD",1725893290914,1.272565,55007.0,55006.0,0.00164]
["bitfinex","BTCUSD",1725893291155,1.372565,55007.0,55006.0,0.00164]
["bitfinex","BTCUSD",1725893291635,1.402565,55007.0,55006.0,0.00164]
["bitfinex","BTCUSD",1725893291847,1.008975,55007.0,55006.0,0.00164]
["bitfinex","BTCUSD",1725893292063,0.31030808,55007.0,55006.0,0.00164]
["bitfinex","BTCUSD",1725893292352,1.01352086,55007.0,55006.0,0.00164]
["bitfinex","BTCUSD",1725893292609,1.08090957,55007.0,55006.0,0.00164]
["bitfinex","BTCUSD",1725893292848,0.1,55007.0,55006.0,0.00164]
["bitfinex","BTCUSD",1725893293087,0.463571,55010.0,55006.0,0.00164]
["bitfinex","BTCUSD",1725893293362,0.908975,55007.0,55006.0,0.00164]
["bitfinex","BTCUSD",1725893293618,0.645385,55007.0,55006.0,0.00364]
["bitfinex","BTCUSD",1725893293846,0.01087344,55015.0,55006.0,0.40784]
["bitfinex","BTCUSD",1725893294078,0.001,55007.0,55006.0,0.41284]
["bitfinex","BTCUSD",1725893294298,0.001,55007.0,55006.0,0.594638]
["bitfinex","BTCUSD",1725893294546,0.001,55007.0,55006.0,0.00664]
["bitfinex","BTCUSD",1725893294775,0.1,55010.0,55008.0,0.181791]
["bitfinex","BTCUSD",1725893294988,0.02850854,55007.0,55006.0,1.09603]
["bitfinex","BTCUSD",1725893295208,0.02850854,55007.0,55006.0,0.732434]
["bitfinex","BTCUSD",1725893295879,0.02850854,55007.0,55006.0,0.368838]
["bitfinex","BTCUSD",1725893296101,0.02850854,55007.0,55006.0,0.18704]
["bitfinex","BTCUSD",1725893296323,0.02850854,55007.0,55006.0,0.00164]
["bitfinex","BTCUSD",1725893296542,0.21030354,55007.0,55006.0,0.00164]
["bitfinex","BTCUSD",1725893296758,0.02850854,55007.0,55006.0,0.00164]
["bitfinex","BTCUSD",1725893297253,0.02850854,55007.0,55006.0,0.547034]
["bitfinex","BTCUSD",1725893297547,0.57389354,55007.0,55006.0,0.00164]
["bitfinex","BTCUSD",1725893297807,0.57389354,55007.0,55006.0,0.547034]
["bitfinex","BTCUSD",1725893297808,0.02850854,55007.0,55006.0,0.547034]
["bitfinex","BTCUSD",1725893298015,0.02850854,55007.0,55006.0,1.32563]
["bitfinex","BTCUSD",1725893299432,0.01099091,55022.0,55006.0,1.32563]
["bitfinex","BTCUSD",1725893299433,0.3635,55021.0,55016.0,0.181762]
["bitfinex","BTCUSD",1725893299712,0.181758,55019.0,55015.0,0.181768]
["bitfinex","BTCUSD",1725893299926,0.1,55018.0,55015.0,0.181768]
["bitfinex","BTCUSD",1725893300833,0.1,55018.0,55014.0,0.363538]
["bitfinex","BTCUSD",1725893301089,0.181755,55019.0,55016.0,0.181764]
["bitfinex","BTCUSD",1725893301348,0.1,55018.0,55015.0,0.181768]
["bitfinex","BTCUSD",1725893301813,0.01088685,55023.0,55015.0,0.363535]
["bitfinex","BTCUSD",1725893302047,0.14847258,55023.0,55013.0,0.363547]
["bitfinex","BTCUSD",1725893302261,0.14847258,55023.0,55006.0,0.59754]
["bitfinex","BTCUSD",1725893302262,0.18177,55015.0,55011.0,0.181781]
["bitfinex","BTCUSD",1725893302479,0.14213023,55023.0,55009.0,0.181786]
["bitfinex","BTCUSD",1725893302480,0.00454468,55014.0,55009.0,0.181786]
["bitfinex","BTCUSD",1725893302679,0.181775,55013.0,55009.0,0.181786]
["bitfinex","BTCUSD",1725893302899,0.181786,55010.0,55006.0,0.779336]
["bitfinex","BTCUSD",1725893303127,0.00454491,55009.0,55008.0,0.545374]
["bitfinex","BTCUSD",1725893303355,0.363517,55018.0,55006.0,0.18254]
["bitfinex","BTCUSD",1725893303356,0.06456302,55022.0,55006.0,0.18254]
["bitfinex","BTCUSD",1725893303577,0.1,55022.0,55018.0,0.181756]
["bitfinex","BTCUSD",1725893303811,0.1,55022.0,55019.0,0.4023]
["bitfinex","BTCUSD",1725893304022,0.363538,55015.0,55007.0,0.4023]
["bitfinex","BTCUSD",1725893304256,0.0285048,55018.0,55007.0,0.584093]
["bitfinex","BTCUSD",1725893304257,0.181783,55011.0,55007.0,0.584093]
["bitfinex","BTCUSD",1725893304482,0.363555,55013.0,55007.0,0.4023]
["bitfinex","BTCUSD",1725893304701,0.3920268,55018.0,55007.0,0.4023]
["bitfinex","BTCUSD",1725893304702,0.36810488,55012.0,55007.0,0.4023]
["bitfinex","BTCUSD",1725893304950,0.181785,55010.0,55007.0,0.4023]
["bitfinex","BTCUSD",1725893305219,0.181785,55010.0,55006.0,0.00164]
["bitfinex","BTCUSD",1725893305220,0.181795,55007.0,55006.0,0.00164]
["bitfinex","BTCUSD",1725893305469,0.545385,55007.0,55006.0,0.00164]
["bitfinex","BTCUSD",1725893305665,0.908975,55007.0,55006.0,0.00164]
["bitfinex","BTCUSD",1725893305912,0.545385,55007.0,55006.0,0.00164]
["bitfinex","BTCUSD",1725893306399,0.181786,55010.0,55006.0,0.183435]
["bitfinex","BTCUSD",1725893306845,0.2102908,55011.0,55007.0,0.181791]
["bitfinex","BTCUSD",1725893307064,0.181789,55009.0,55006.0,0.00164]
["bitfinex","BTCUSD",1725893307301,0.181786,55010.0,55006.0,0.00164]
["bitfinex","BTCUSD",1725893307517,0.2102888,55011.0,55006.0,0.00164]
["bitfinex","BTCUSD",1725893307761,0.181785,55010.0,55006.0,0.00164]
["bitfinex","BTCUSD",1725893307985,0.181785,55010.0,55006.0,0.183437]
["bitfinex","BTCUSD",1725893308231,0.0285068,55011.0,55006.0,0.00164]
["bitfinex","BTCUSD",1725893308232,0.181788,55009.0,55006.0,0.00164]
["bitfinex","BTCUSD",1725893308449,0.181786,55010.0,55006.0,0.183437]
["bitfinex","BTCUSD",1725893308949,0.363578,55009.0,55006.0,0.00164]
["bitfinex","BTCUSD",1725893309188,0.181787,55010.0,55006.0,0.00164]
["bitfinex","BTCUSD",1725893309434,0.0285068,55011.0,55010.0,0.181785]
["bitfinex","BTCUSD",1725893309677,0.181737,55025.0,55008.0,0.1976]
["bitfinex","BTCUSD",1725893309897,0.04223244,55024.0,55008.0,0.1976]
["bitfinex","BTCUSD",1725893310120,0.00454423,55027.0,55008.0,0.1976]
["bitfinex","BTCUSD",1725893310121,0.181752,55020.0,55016.0,0.181763]
["bitfinex","BTCUSD",1725893310341,0.18175,55021.0,55017.0,0.18176]
["bitfinex","BTCUSD",1725893310576,0.18176,55018.0,55013.0,0.54532]
["bitfinex","BTCUSD",1725893310801,0.363511,55019.0,55014.0,0.18177]
["bitfinex","BTCUSD",1725893311064,0.363506,55020.0,55009.0,0.181788]
["bitfinex","BTCUSD",1725893311308,0.363527,55017.0,55011.0,0.181781]
["bitfinex","BTCUSD",1725893311524,0.18177,55015.0,55011.0,0.181781]
["bitfinex","BTCUSD",1725893311774,0.18177,55015.0,55008.0,0.1976]
["bitfinex","BTCUSD",1725893311775,0.000817,55018.0,55008.0,0.1976]
["bitfinex","BTCUSD",1725893312011,0.000817,55018.0,55007.0,0.4023]
["bitfinex","BTCUSD",1725893312012,0.181791,55008.0,55007.0,0.4023]
["bitfinex","BTCUSD",1725893312233,0.181791,55008.0,55004.0,0.362503]
["bitfinex","BTCUSD",1725893312505,0.908975,55007.0,55000.0,0.5957]
["bitfinex","BTCUSD",1725893312757,0.908975,55007.0,54987.0,0.03644]
["bitfinex","BTCUSD",1725893312758,1.272565,55007.0,54995.0,0.585]
["bitfinex","BTCUSD",1725893313013,1.372565,55007.0,54995.0,0.585]
["bitfinex","BTCUSD",1725893313484,1.372565,55007.0,54996.0,0.181828]
["bitfinex","BTCUSD",1725893313763,1.372565,55007.0,54995.0,0.766834]
["bitfinex","BTCUSD",1725893313982,1.372565,55007.0,54995.0,0.585]
["bitfinex","BTCUSD",1725893314212,0.645385,55007.0,55000.0,0.181817]
["bitfinex","BTCUSD",1725893314450,1.008975,55007.0,54998.0,0.183462]
["bitfinex","BTCUSD",1725893314674,1.372565,55007.0,54998.0,0.00164]
["bitfinex","BTCUSD",1725893315611,1.770265,55007.0,54998.0,0.00164]
["bitfinex","BTCUSD",1725893315859,1.372565,55007.0,54998.0,0.00164]
["bitfinex","BTCUSD",1725893316077,0.1,55007.0,55006.0,0.183438]
["bitfinex","BTCUSD",1725893316345,0.02851058,55008.0,55006.0,0.00164]
["bitfinex","BTCUSD",1725893316573,0.02851058,55008.0,55007.0,0.181795]
["bitfinex","BTCUSD",1725893316867,0.02851058,55008.0,55007.0,1.312975]
["bitfinex","BTCUSD",1725893317095,0.02851058,55008.0,55007.0,1.676565]
["bitfinex","BTCUSD",1725893317318,0.02851058,55008.0,55007.0,1.857565]
["bitfinex","BTCUSD",1725893317537,0.02851058,55008.0,55007.0,1.894005]
["bitfinex","BTCUSD",1725893318201,0.02851058,55008.0,55007.0,2.244155]
["bitfinex","BTCUSD",1725893318425,0.181732,55026.0,55022.0,0.181743]
["bitfinex","BTCUSD",1725893318650,0.10521261,55030.0,55025.0,0.181733]
["bitfinex","BTCUSD",1725893318651,0.363438,55030.0,55025.0,0.181733]
["bitfinex","BTCUSD",1725893319012,0.363438,55030.0,55007.0,0.38659]
["bitfinex","BTCUSD",1725893319013,0.02850278,55026.0,55024.0,0.5962]
["bitfinex","BTCUSD",1725893319107,0.37398428,55033.0,55024.0,0.5962]
["bitfinex","BTCUSD",1725893319108,0.181727,55028.0,55024.0,0.5962]
["bitfinex","BTCUSD",1725893319571,0.363439,55030.0,55019.0,0.3983]
["bitfinex","BTCUSD",1725893319823,0.4114,55036.0,55021.0,0.181746]
["bitfinex","BTCUSD",1725893319824,0.181733,55026.0,55021.0,0.181746]
["bitfinex","BTCUSD",1725893320045,0.181733,55026.0,55019.0,0.761804]
["bitfinex","BTCUSD",1725893320046,0.363432,55031.0,55019.0,0.3983]
["bitfinex","BTCUSD",1725893320269,0.181732,55026.0,55022.0,0.181744]
["bitfinex","BTCUSD",1725893320749,0.363454,55028.0,55021.0,0.363494]
["bitfinex","BTCUSD",1725893320979,0.363341,55045.0,55016.0,0.1814]
["bitfinex","BTCUSD",1725893320980,0.363474,55025.0,55016.0,0.544929]
["bitfinex","BTCUSD",1725893321201,0.36347,55026.0,55016.0,0.1814]
["bitfinex","BTCUSD",1725893321447,0.10521261,55033.0,55010.0,0.363565]
["bitfinex","BTCUSD",1725893321448,0.5956,55023.0,55011.0,0.1966]
["bitfinex","BTCUSD",1725893321671,0.5956,55023.0,55009.0,0.3776]
["bitfinex","BTCUSD",1725893321672,0.363513,55019.0,55009.0,0.3776]
["bitfinex","BTCUSD",1725893321898,0.181793,55008.0,55006.0,0.19824]
["bitfinex","BTCUSD",1725893322152,0.363573,55010.0,55006.0,0.183437]
["bitfinex","BTCUSD",1725893322153,0.181785,55010.0,55006.0,0.183437]
["bitfinex","BTCUSD",1725893322384,0.181795,55007.0,55006.0,0.00164]
["bitfinex","BTCUSD",1725893322620,0.181791,55009.0,55006.0,0.00164]
["bitfinex","BTCUSD",1725893322836,0.363569,55011.0,55006.0,0.00164]
["bitfinex","BTCUSD",1725893322837,0.181792,55008.0,55006.0,0.00164]
["bitfinex","BTCUSD",1725893323071,0.545385,55007.0,55006.0,0.00164]
["bitfinex","BTCUSD",1725893323293,0.181795,55007.0,55006.0,0.00164]
["bitfinex","BTCUSD",1725893323505,0.2390159,55007.0,55006.0,0.00164]
["bitfinex","BTCUSD",1725893324028,0.23447069,55007.0,55006.0,0.00164]
["bitfinex","BTCUSD",1725893324220,0.98798854,55007.0,55006.0,0.00164]
["bitfinex","BTCUSD",1725893324444,0.908975,55007.0,55006.0,0.00164]
["bitfinex","BTCUSD",1725893324864,1.01432639,55007.0,55006.0,0.00164]
["bitfinex","BTCUSD",1725893325314,0.908975,55007.0,55006.0,0.00164]
["bitfinex","BTCUSD",1725893326428,0.13399776,55008.0,55007.0,0.181795]
["bitfinex","BTCUSD",1725893326664,0.02851062,55008.0,55007.0,1.142385]
["bitfinex","BTCUSD",1725893326922,0.02851062,55008.0,55007.0,2.256155]
["bitfinex","BTCUSD",1725893327635,0.02851062,55008.0,55007.0,2.25650854]
["bitfinex","BTCUSD",1725893327893,0.01305514,55008.0,55007.0,2.28650854]
["bitfinex","BTCUSD",1725893328129,0.000816,55026.0,55025.0,0.545206]
["bitfinex","BTCUSD",1725893328629,0.000816,55026.0,55025.0,1.272148]
["bitfinex","BTCUSD",1725893329106,0.000816,55026.0,55025.0,0.181735]
["bitfinex","BTCUSD",1725893329329,0.000816,55026.0,55025.0,0.545206]
["bitfinex","BTCUSD",1725893329539,0.000816,55026.0,55025.0,0.908677]
["bitfinex","BTCUSD",1725893330213,0.000816,55026.0,55025.0,1.680548]
["bitfinex","BTCUSD",1725893330669,0.000816,55026.0,55025.0,2.253319]
["bitfinex","BTCUSD",1725893330891,0.000816,55026.0,55025.0,1.887848]
["bitfinex","BTCUSD",1725893332029,0.000816,55026.0,55025.0,2.377759]
["bitfinex","BTCUSD",1725893332377,0.05277331,55048.0,55047.0,0.181662]
["bitfinex","BTCUSD",1725893332612,0.000817,55050.0,55049.0,1.62448817]
["bitfinex","BTCUSD",1725893333318,0.000817,55050.0,55049.0,0.90828]
["bitfinex","BTCUSD",1725893334007,0.000817,55050.0,55049.0,1.634904]
["bitfinex","BTCUSD",1725893334216,0.000817,55050.0,55049.0,2.94304839]
["bitfinex","BTCUSD",1725893334510,0.07997997,55074.0,55072.0,0.54474]
["bitfinex","BTCUSD",1725893334511,0.00082,55074.0,55072.0,0.54474]
["bitfinex","BTCUSD",1725893334753,0.00082,55074.0,55072.0,0.9079]
["bitfinex","BTCUSD",1725893335216,0.00082,55074.0,55072.0,1.4922]
["bitfinex","BTCUSD",1725893335446,0.00082,55074.0,55072.0,1.12904]
["bitfinex","BTCUSD",1725893337766,0.00082,55074.0,55072.0,1.4922]
["bitfinex","BTCUSD",1725893337979,0.00082,55074.0,55072.0,1.87836]
["bitfinex","BTCUSD",1725893338245,0.00082,55074.0,55072.0,1.5152]
["bitfinex","BTCUSD",1725893339133,0.00082,55074.0,55072.0,1.87836]
["bitfinex","BTCUSD",1725893339565,0.00082,55074.0,55072.0,1.88036]
["bitfinex","BTCUSD",1725893339831,0.00082,55074.0,55072.0,2.33352]
["bitfinex","BTCUSD",1725893340052,0.00082,55074.0,55072.0,2.46996]
["bitfinex","BTCUSD",1725893340499,0.000816,55082.0,55076.0,1.943769]
["bitfinex","BTCUSD",1725893340721,0.000816,55082.0,55081.0,1.358992]
["bitfinex","BTCUSD",1725893340943,0.000816,55082.0,55081.0,1.572752]
["bitfinex","BTCUSD",1725893341163,0.000816,55082.0,55081.0,1.086651]
["bitfinex","BTCUSD",1725893341386,0.000816,55082.0,55081.0,1.449752]
["bitfinex","BTCUSD",1725893341608,0.000816,55082.0,55077.0,0.393124]
["bitfinex","BTCUSD",1725893341609,0.000816,55082.0,55079.0,0.181556]
["bitfinex","BTCUSD",1725893341877,0.000816,55082.0,55081.0,0.18155]
["bitfinex","BTCUSD",1725893342366,0.000816,55082.0,55081.0,0.544651]
["bitfinex","BTCUSD",1725893342812,0.000816,55082.0,55081.0,0.907752]
["bitfinex","BTCUSD",1725893343040,0.000816,55082.0,55081.0,1.270853]
["bitfinex","BTCUSD",1725893343257,0.000816,55082.0,55081.0,1.293853]
["bitfinex","BTCUSD",1725893343484,0.000816,55082.0,55081.0,2.254554]
["bitfinex","BTCUSD",1725893343759,0.000816,55082.0,55081.0,2.480994]
["bitfinex","BTCUSD",1725893343971,0.362881,55115.0,55091.0,0.03]
["bitfinex","BTCUSD",1725893344208,0.18146,55109.0,55105.0,0.181471]
["bitfinex","BTCUSD",1725893344435,0.05561742,55105.0,55098.0,0.362989]
["bitfinex","BTCUSD",1725893344676,0.05561742,55105.0,55092.0,0.023]
["bitfinex","BTCUSD",1725893344677,0.00082,55106.0,55099.0,0.362982]
["bitfinex","BTCUSD",1725893344910,0.363758,55106.0,55092.0,0.023]
["bitfinex","BTCUSD",1725893345150,0.00082,55106.0,55100.0,0.362973]
["bitfinex","BTCUSD",1725893345383,0.00082,55106.0,55092.0,0.023]
["bitfinex","BTCUSD",1725893345384,0.00082,55106.0,55101.0,0.362969]
["bitfinex","BTCUSD",1725893345618,0.00082,55106.0,55103.0,0.181476]
["bitfinex","BTCUSD",1725893345857,0.181467,55107.0,55103.0,0.181476]
["bitfinex","BTCUSD",1725893346326,0.181451,55112.0,55104.0,0.5889]
["bitfinex","BTCUSD",1725893346560,0.181446,55113.0,55109.0,0.181457]
["bitfinex","BTCUSD",1725893346776,0.181445,55113.0,55109.0,0.181457]
["bitfinex","BTCUSD",1725893347009,0.181445,55113.0,55107.0,0.362926]
["bitfinex","BTCUSD",1725893347010,0.181448,55112.0,55107.0,0.181463]
["bitfinex","BTCUSD",1725893347245,0.03,55126.0,55108.0,0.362917]
["bitfinex","BTCUSD",1725893347483,0.362885,55114.0,55106.0,0.362935]
["bitfinex","BTCUSD",1725893347714,0.181452,55111.0,55107.0,0.181464]
["bitfinex","BTCUSD",1725893348192,0.40513638,55110.0,55103.0,0.181476]
["bitfinex","BTCUSD",1725893348414,0.582058,55110.0,55103.0,0.362954]
["bitfinex","BTCUSD",1725893348647,0.582058,55110.0,55104.0,0.181473]
["bitfinex","BTCUSD",1725893348648,0.362917,55109.0,55104.0,0.181473]
["bitfinex","BTCUSD",1725893348887,0.362934,55107.0,55100.0,0.362972]
["bitfinex","BTCUSD",1725893349110,0.36745367,55109.0,55100.0,0.362972]
["bitfinex","BTCUSD",1725893349344,0.362923,55108.0,55100.0,0.362972]
["bitfinex","BTCUSD",1725893349600,0.4006,55110.0,55094.0,0.4156]
["bitfinex","BTCUSD",1725893349818,0.181458,55109.0,55105.0,0.181471]
["bitfinex","BTCUSD",1725893350037,0.181462,55108.0,55104.0,0.181474]
["bitfinex","BTCUSD",1725893350262,0.763515,55110.0,55099.0,0.362982]
["bitfinex","BTCUSD",1725893350263,0.3674698,55107.0,55099.0,0.362982]
["bitfinex","BTCUSD",1725893350499,0.3674698,55107.0,55095.0,0.181501]
["bitfinex","BTCUSD",1725893350500,0.18149,55100.0,55095.0,0.181501]
["bitfinex","BTCUSD",1725893350753,0.3943,55098.0,55085.0,0.3761]
["bitfinex","BTCUSD",1725893351019,0.181478,55104.0,55085.0,0.3761]
["bitfinex","BTCUSD",1725893351259,0.5897,55116.0,55092.0,0.03]
["bitfinex","BTCUSD",1725893351508,0.5897,55116.0,55105.0,0.362941]
["bitfinex","BTCUSD",1725893351748,0.06,55130.0,55102.0,0.51040586]
["bitfinex","BTCUSD",1725893351749,0.1,55122.0,55107.0,0.3932]
["bitfinex","BTCUSD",1725893351982,0.18141,55124.0,55117.0,0.36286]
["bitfinex","BTCUSD",1725893352206,0.377,55125.0,55117.0,0.36286]
["bitfinex","BTCUSD",1725893352436,0.362819,55124.0,55114.0,0.362882]
["bitfinex","BTCUSD",1725893352665,0.00453574,55123.0,55107.0,0.3932]
["bitfinex","BTCUSD",1725893352912,0.362847,55120.0,55107.0,0.3932]
["bitfinex","BTCUSD",1725893353134,0.36283,55123.0,55107.0,0.3932]
["bitfinex","BTCUSD",1725893353352,0.181419,55121.0,55117.0,0.18143]
["bitfinex","BTCUSD",1725893353800,0.181422,55120.0,55116.0,0.181433]
["bitfinex","BTCUSD",1725893354233,0.362834,55122.0,55116.0,0.362869]
["bitfinex","BTCUSD",1725893354234,0.181417,55122.0,55116.0,0.362869]
["bitfinex","BTCUSD",1725893354467,0.181419,55121.0,55116.0,0.181433]
["bitfinex","BTCUSD",1725893354684,0.181423,55120.0,55114.0,0.362882]
["bitfinex","BTCUSD",1725893354954,0.181423,55120.0,55116.0,0.181435]
["bitfinex","BTCUSD",1725893355640,0.362841,55121.0,55113.0,0.362889]
["bitfinex","BTCUSD",1725893355868,0.362829,55123.0,55113.0,0.362889]
["bitfinex","BTCUSD",1725893356093,0.377,55125.0,55116.0,0.181434]
["bitfinex","BTCUSD",1725893356350,0.181423,55120.0,55116.0,0.181434]
["bitfinex","BTCUSD",1725893356563,0.362842,55121.0,55112.0,0.362897]
["bitfinex","BTCUSD",1725893356778,0.181424,55120.0,55115.0,0.181437]
["bitfinex","BTCUSD",1725893356965,0.181431,55118.0,55113.0,0.181443]
["bitfinex","BTCUSD",1725893357227,0.181431,55118.0,55112.0,0.362897]
["bitfinex","BTCUSD",1725893357228,0.181425,55119.0,55114.0,0.181441]
["bitfinex","BTCUSD",1725893357517,0.181422,55120.0,55116.0,0.181434]
["bitfinex","BTCUSD",1725893357778,0.362829,55123.0,55115.0,0.181438]
["bitfinex","BTCUSD",1725893357779,0.181425,55119.0,55115.0,0.181438]
["bitfinex","BTCUSD",1725893358015,0.00453583,55118.0,55110.0,0.362909]
["bitfinex","BTCUSD",1725893358250,0.00453583,55118.0,55110.0,0.362905]
["bitfinex","BTCUSD",1725893358251,0.362861,55118.0,55110.0,0.362905]
["bitfinex","BTCUSD",1725893358490,0.181432,55117.0,55113.0,0.181443]
["bitfinex","BTCUSD",1725893358738,0.362842,55121.0,55114.0,0.362881]
["bitfinex","BTCUSD",1725893358940,0.362842,55121.0,55107.0,0.3932]
["bitfinex","BTCUSD",1725893358941,0.181413,55123.0,55107.0,0.3932]
["bitfinex","BTCUSD",1725893359187,0.362826,55123.0,55107.0,0.3932]
["bitfinex","BTCUSD",1725893359449,0.0045359,55124.0,55107.0,0.3932]
["bitfinex","BTCUSD",1725893359450,0.181405,55125.0,55121.0,0.181417]
["bitfinex","BTCUSD",1725893359686,0.38662,55129.0,55125.0,0.181405]
["bitfinex","BTCUSD",1725893359687,0.568014,55129.0,55125.0,0.181405]
["bitfinex","BTCUSD",1725893359897,0.568014,55129.0,55122.0,0.362825]
["bitfinex","BTCUSD",1725893359898,0.38662,55129.0,55122.0,0.362825]
["bitfinex","BTCUSD",1725893360112,0.181398,55128.0,55124.0,0.181407]
["bitfinex","BTCUSD",1725893360330,0.749409,55129.0,55104.0,0.06]
["bitfinex","BTCUSD",1725893360564,0.181414,55123.0,55119.0,0.181423]
["bitfinex","BTCUSD",1725893360808,0.749409,55129.0,55119.0,0.181423]
["bitfinex","BTCUSD",1725893360809,0.749409,55129.0,55122.0,0.181414]
["bitfinex","BTCUSD",1725893361023,0.181404,55126.0,55121.0,0.181418]
["bitfinex","BTCUSD",1725893361301,0.181404,55126.0,55109.0,0.35131244]
["bitfinex","BTCUSD",1725893361302,0.36734841,55125.0,55110.0,0.362905]
["bitfinex","BTCUSD",1725893361510,0.3019,55124.0,55101.0,0.1874]
["bitfinex","BTCUSD",1725893361761,0.3019,55124.0,55102.0,0.55430836]
["bitfinex","BTCUSD",1725893361762,0.4104,55112.0,55102.0,0.55430836]
["bitfinex","BTCUSD",1725893361980,0.362978,55100.0,55095.0,0.55430836]
["bitfinex","BTCUSD",1725893362209,0.181496,55098.0,55095.0,0.55430836]
["bitfinex","BTCUSD",1725893362430,0.181504,55096.0,55091.0,0.181515]
["bitfinex","BTCUSD",1725893362689,0.181499,55097.0,55088.0,0.363054]
["bitfinex","BTCUSD",1725893362967,0.4104,55101.0,55095.0,0.181502]
["bitfinex","BTCUSD",1725893362968,0.181489,55100.0,55095.0,0.181502]
["bitfinex","BTCUSD",1725893363206,0.181498,55097.0,55093.0,0.181509]
["bitfinex","BTCUSD",1725893363630,0.4104,55101.0,55086.0,0.363068]
["bitfinex","BTCUSD",1725893363631,0.36299,55098.0,55088.0,0.36305]
["bitfinex","BTCUSD",1725893363881,0.36299,55098.0,55080.0,0.5968]
["bitfinex","BTCUSD",1725893363882,0.4104,55101.0,55080.0,0.94811244]
["bitfinex","BTCUSD",1725893364128,0.4104,55101.0,55080.0,0.5968]
["bitfinex","BTCUSD",1725893364353,0.181494,55098.0,55093.0,0.181509]
["bitfinex","BTCUSD",1725893364568,0.181492,55099.0,55093.0,0.181509]
["bitfinex","BTCUSD",1725893364825,0.1999,55102.0,55083.0,0.363085]
["bitfinex","BTCUSD",1725893365058,0.181482,55102.0,55096.0,0.181499]
["bitfinex","BTCUSD",1725893365279,0.3922,55105.0,55083.0,0.54660996]
["bitfinex","BTCUSD",1725893365554,0.06191774,55104.0,55087.0,0.36306]
["bitfinex","BTCUSD",1725893365776,0.181485,55101.0,55095.0,0.181502]
["bitfinex","BTCUSD",1725893366012,0.550456,55103.0,55088.0,0.363054]
["bitfinex","BTCUSD",1725893366238,0.3922,55105.0,55099.0,0.362982]
["bitfinex","BTCUSD",1725893366468,0.1875,55108.0,55099.0,0.362982]
["bitfinex","BTCUSD",1725893366734,0.5742,55115.0,55111.0,0.181449]
["bitfinex","BTCUSD",1725893366980,0.3867,55119.0,55112.0,0.362895]
["bitfinex","BTCUSD",1725893367199,0.362859,55118.0,55107.0,0.362923]
["bitfinex","BTCUSD",1725893367455,0.00453634,55117.0,55100.0,0.03644]
["bitfinex","BTCUSD",1725893367685,0.5907,55111.0,55100.0,0.55430836]
["bitfinex","BTCUSD",1725893367894,0.5907,55111.0,55094.0,0.51164]
["bitfinex","BTCUSD",1725893368121,0.5907,55111.0,55094.0,0.03644]
["bitfinex","BTCUSD",1725893368335,0.5907,55111.0,55107.0,0.181463]
["bitfinex","BTCUSD",1725893368560,0.5907,55111.0,55108.0,0.181459]
["bitfinex","BTCUSD",1725893368809,0.5907,55111.0,55098.0,0.03644]
["bitfinex","BTCUSD",1725893369028,0.1,55110.0,55095.0,0.363004]
["bitfinex","BTCUSD",1725893369261,0.1,55110.0,55095.0,0.363002]
["bitfinex","BTCUSD",1725893369485,0.1,55110.0,55097.0,0.181497]
["bitfinex","BTCUSD",1725893369486,0.181486,55101.0,55097.0,0.181497]
["bitfinex","BTCUSD",1725893369709,0.181486,55101.0,55096.0,0.181498]
["bitfinex","BTCUSD",1725893369934,0.181496,55098.0,55093.0,0.181508]
["bitfinex","BTCUSD",1725893370159,0.362952,55104.0,55093.0,0.363021]
["bitfinex","BTCUSD",1725893370160,0.181491,55100.0,55093.0,0.363021]
["bitfinex","BTCUSD",1725893370338,0.362969,55101.0,55094.0,0.181507]
["bitfinex","BTCUSD",1725893370600,0.362969,55101.0,55093.0,0.363021]
["bitfinex","BTCUSD",1725893370601,0.181491,55100.0,55096.0,0.181499]
["bitfinex","BTCUSD",1725893371058,0.4131,55108.0,55102.0,0.362958]
["bitfinex","BTCUSD",1725893371277,0.1,55107.0,55102.0,0.362958]
["bitfinex","BTCUSD",1725893371518,0.01087854,55112.0,55108.0,0.181461]
["bitfinex","BTCUSD",1725893371519,0.18145,55112.0,55108.0,0.181461]
["bitfinex","BTCUSD",1725893371766,0.407,55113.0,55110.0,0.181455]
["bitfinex","BTCUSD",1725893371996,0.407,55113.0,55100.0,0.1801]
["bitfinex","BTCUSD",1725893372219,0.28145,55112.0,55108.0,0.181461]
["bitfinex","BTCUSD",1725893372701,0.1,55112.0,55107.0,0.362926]
["bitfinex","BTCUSD",1725893372955,0.3779,55117.0,55114.0,0.181439]
["bitfinex","BTCUSD",1725893373205,0.181422,55120.0,55116.0,0.181434]
["bitfinex","BTCUSD",1725893373683,0.3779,55122.0,55117.0,0.362863]
["bitfinex","BTCUSD",1725893373906,0.1997,55125.0,55117.0,0.181429]
["bitfinex","BTCUSD",1725893373907,0.181419,55121.0,55117.0,0.181429]
["bitfinex","BTCUSD",1725893374438,0.4156,55122.0,55106.0,0.91724336]
["bitfinex","BTCUSD",1725893374638,0.181423,55120.0,55110.0,0.362909]
["bitfinex","BTCUSD",1725893374880,0.18142,55121.0,55117.0,0.181429]
["bitfinex","BTCUSD",1725893375122,0.4156,55122.0,55103.0,0.03644]
["bitfinex","BTCUSD",1725893375383,0.4156,55122.0,55101.0,0.55430836]
["bitfinex","BTCUSD",1725893375384,0.181422,55120.0,55116.0,0.181433]
["bitfinex","BTCUSD",1725893375824,0.181426,55119.0,55115.0,0.181437]
["bitfinex","BTCUSD",1725893376268,0.181426,55119.0,55116.0,0.181435]
["bitfinex","BTCUSD",1725893376533,0.3912995,55120.0,55111.0,0.362899]
["bitfinex","BTCUSD",1725893376782,0.3912995,55120.0,55108.0,0.362923]
["bitfinex","BTCUSD",1725893376783,0.362871,55116.0,55108.0,0.362923]
["bitfinex","BTCUSD",1725893377002,0.18144,55115.0,55111.0,0.18145]
["bitfinex","BTCUSD",1725893377238,0.0284545,55120.0,55102.0,0.362962]
["bitfinex","BTCUSD",1725893377489,0.5827,55109.0,55099.0,0.03644]
["bitfinex","BTCUSD",1725893377734,0.181473,55105.0,55095.0,0.001628]
["bitfinex","BTCUSD",1725893377964,0.36291,55110.0,55102.0,0.181481]
["bitfinex","BTCUSD",1725893378223,0.02846031,55107.0,55103.0,0.00362961]
["bitfinex","BTCUSD",1725893378489,0.1,55121.0,55116.0,0.181432]
["bitfinex","BTCUSD",1725893378740,0.41617851,55123.0,55109.0,0.362914]
["bitfinex","BTCUSD",1725893378741,0.02845569,55120.0,55109.0,0.362912]
["bitfinex","BTCUSD",1725893378992,0.02845569,55120.0,55119.0,0.544276]
["bitfinex","BTCUSD",1725893379221,0.000814,55123.0,55119.0,0.544276]
["bitfinex","BTCUSD",1725893379222,0.000814,55123.0,55122.0,0.181415]
["bitfinex","BTCUSD",1725893379494,0.000814,55123.0,55119.0,0.181424]
["bitfinex","BTCUSD",1725893379745,0.000814,55123.0,55113.0,0.362888]
["bitfinex","BTCUSD",1725893379960,0.181422,55120.0,55116.0,0.181434]
["bitfinex","BTCUSD",1725893380200,0.181423,55120.0,55116.0,0.181434]
["bitfinex","BTCUSD",1725893380449,0.181423,55120.0,55117.0,0.181432]
["bitfinex","BTCUSD",1725893380670,0.000814,55123.0,55118.0,0.181428]
["bitfinex","BTCUSD",1725893380886,0.181429,55118.0,55114.0,0.181441]
["bitfinex","BTCUSD",1725893381145,0.362879,55115.0,55107.0,0.362925]
["bitfinex","BTCUSD",1725893381377,0.181453,55111.0,55106.0,0.362933]
["bitfinex","BTCUSD",1725893381612,0.1949,55117.0,55112.0,0.362895]
["bitfinex","BTCUSD",1725893381613,0.181435,55117.0,55112.0,0.362895]
["bitfinex","BTCUSD",1725893381818,0.40895446,55118.0,55112.0,0.181447]
["bitfinex","BTCUSD",1725893382084,0.181439,55115.0,55112.0,0.181447]
["bitfinex","BTCUSD",1725893382325,0.181444,55114.0,55109.0,0.181456]
["bitfinex","BTCUSD",1725893382534,0.181456,55110.0,55106.0,0.181467]
["bitfinex","BTCUSD",1725893383052,0.181451,55112.0,55108.0,0.18146]
["bitfinex","BTCUSD",1725893383291,0.02845659,55110.0,55108.0,0.18146]
["bitfinex","BTCUSD",1725893383509,0.181451,55112.0,55108.0,0.18146]
["bitfinex","BTCUSD",1725893383999,0.181452,55111.0,55107.0,0.181464]
["bitfinex","BTCUSD",1725893384209,0.181452,55111.0,55098.0,0.181493]
["bitfinex","BTCUSD",1725893384210,0.181482,55102.0,55098.0,0.181493]
["bitfinex","BTCUSD",1725893384477,0.05288657,55107.0,55095.0,0.001628]
["bitfinex","BTCUSD",1725893384710,0.05288657,55107.0,55096.0,0.00362962]
["bitfinex","BTCUSD",1725893384711,0.05288657,55106.0,55096.0,0.00362962]
["bitfinex","BTCUSD",1725893384958,0.10577314,55109.0,55107.0,0.181465]
["bitfinex","BTCUSD",1725893384959,0.05288657,55108.0,55107.0,0.181465]
["bitfinex","BTCUSD",1725893385184,0.05288657,55108.0,55095.0,0.001628]
["bitfinex","BTCUSD",1725893385185,0.05288657,55109.0,55108.0,0.544384]
["bitfinex","BTCUSD",1725893385430,0.07932985,55110.0,55109.0,0.181458]
["bitfinex","BTCUSD",1725893385671,0.10577314,55111.0,55103.0,0.402]
["bitfinex","BTCUSD",1725893385672,0.05293635,55111.0,55110.0,0.907275]
["bitfinex","BTCUSD",1725893385939,0.10786518,55112.0,55097.0,0.951194]
["bitfinex","BTCUSD",1725893386169,0.05294011,55111.0,55110.0,0.181454]
["bitfinex","BTCUSD",1725893386420,0.10786518,55112.0,55108.0,0.181458]
["bitfinex","BTCUSD",1725893386421,0.28931418,55112.0,55108.0,0.181458]
["bitfinex","BTCUSD",1725893386652,0.05296602,55109.0,55105.0,0.362937]
["bitfinex","BTCUSD",1725893386875,0.05296602,55109.0,55107.0,0.181463]
["bitfinex","BTCUSD",1725893387087,0.05296602,55109.0,55101.0,0.362966]
["bitfinex","BTCUSD",1725893387309,0.05296602,55109.0,55108.0,0.181461]
["bitfinex","BTCUSD",1725893387530,0.07940503,55110.0,55108.0,0.181461]
["bitfinex","BTCUSD",1725893387773,0.07940503,55110.0,55109.0,0.181458]
["bitfinex","BTCUSD",1725893388036,0.6087,55109.0,55094.0,0.03644]
["bitfinex","BTCUSD",1725893388253,0.05298151,55105.0,55094.0,0.03644]
["bitfinex","BTCUSD",1725893388442,0.05298151,55104.0,55102.0,0.181481]
["bitfinex","BTCUSD",1725893388708,0.05298151,55103.0,55100.0,0.181486]
["bitfinex","BTCUSD",1725893388936,0.23445951,55103.0,55100.0,0.181487]
["bitfinex","BTCUSD",1725893389170,0.05298151,55103.0,55099.0,0.362979]
["bitfinex","BTCUSD",1725893389413,0.10793223,55104.0,55102.0,0.181481]
["bitfinex","BTCUSD",1725893389894,0.07947226,55104.0,55103.0,0.181478]
["bitfinex","BTCUSD",1725893390148,0.07947226,55104.0,55103.0,0.90739]
["bitfinex","BTCUSD",1725893390382,0.13221643,55107.0,55105.0,0.362943]
["bitfinex","BTCUSD",1725893390676,0.13221643,55107.0,55101.0,0.362968]
["bitfinex","BTCUSD",1725893390677,0.05303496,55107.0,55106.0,0.59952891]
["bitfinex","BTCUSD",1725893390923,0.05304024,55113.0,55112.0,0.943682]
["bitfinex","BTCUSD",1725893391149,0.05304024,55113.0,55106.0,0.988836]
["bitfinex","BTCUSD",1725893391150,0.05304024,55116.0,55114.0,0.362884]
["bitfinex","BTCUSD",1725893391388,0.10606993,55119.0,55113.0,0.023]
["bitfinex","BTCUSD",1725893391389,0.07955245,55119.0,55113.0,0.023]
["bitfinex","BTCUSD",1725893391608,0.05304024,55120.0,55119.0,0.907127]
["bitfinex","BTCUSD",1725893391838,0.05304024,55120.0,55109.0,0.123]
["bitfinex","BTCUSD",1725893391839,0.10606993,55122.0,55121.0,0.181419]
["bitfinex","BTCUSD",1725893392088,0.10606993,55122.0,55121.0,0.544257]
["bitfinex","BTCUSD",1725893392300,0.10688393,55123.0,55122.0,0.544246]
["bitfinex","BTCUSD",1725893392525,0.000814,55123.0,55122.0,0.544246]
["bitfinex","BTCUSD",1725893392748,0.08038092,55123.0,55122.0,0.544246]
["bitfinex","BTCUSD",1725893393011,0.10689209,55123.0,55122.0,0.907077]
["bitfinex","BTCUSD",1725893393255,0.000814,55123.0,55122.0,1.269908]
["bitfinex","BTCUSD",1725893393470,0.08037159,55123.0,55122.0,1.269908]
["bitfinex","BTCUSD",1725893393695,0.10882183,55123.0,55122.0,0.907077]
["bitfinex","BTCUSD",1725893393909,0.000814,55123.0,55122.0,0.907077]
["bitfinex","BTCUSD",1725893394143,0.10689209,55123.0,55122.0,0.907077]
["bitfinex","BTCUSD",1725893394391,0.16812837,55123.0,55122.0,0.907077]
["bitfinex","BTCUSD",1725893394598,0.000814,55123.0,55122.0,1.269908]
["bitfinex","BTCUSD",1725893398315,0.000814,55123.0,55122.0,0.907077]
["bitfinex","BTCUSD",1725893398564,0.000814,55123.0,55122.0,1.6211131]
["bitfinex","BTCUSD",1725893398781,0.000814,55123.0,55122.0,1.8072131]
["bitfinex","BTCUSD",1725893398998,0.000814,55123.0,55122.0,2.2198131]
["bitfinex","BTCUSD",1725893399221,0.000814,55123.0,55122.0,2.2428131]
["bitfinex","BTCUSD",1725893401085,0.181423,55120.0,55111.0,0.5759]
["bitfinex","BTCUSD",1725893401329,0.000814,55123.0,55122.0,0.181415]
["bitfinex","BTCUSD",1725893401528,0.362832,55122.0,55109.0,0.03644]
["bitfinex","BTCUSD",1725893401763,0.00453581,55121.0,55105.0,0.4752]
["bitfinex","BTCUSD",1725893401992,0.07941437,55122.0,55121.0,0.544256]
["bitfinex","BTCUSD",1725893402266,0.08022837,55123.0,55122.0,0.181415]
["bitfinex","BTCUSD",1725893402520,0.08022837,55123.0,55122.0,0.544246]
["bitfinex","BTCUSD",1725893402521,0.000814,55123.0,55122.0,0.544246]
["bitfinex","BTCUSD",1725893402743,0.000814,55123.0,55122.0,0.907077]
["bitfinex","BTCUSD",1725893403212,0.000814,55123.0,55122.0,0.181415]
["bitfinex","BTCUSD",1725893403644,0.000814,55123.0,55122.0,0.544246]
["bitfinex","BTCUSD",1725893403886,0.000814,55123.0,55122.0,0.907077]
["bitfinex","BTCUSD",1725893404322,0.000814,55123.0,55122.0,0.544246]
["bitfinex","BTCUSD",1725893407272,0.000814,55123.0,55120.0,0.36284]
["bitfinex","BTCUSD",1725893407273,0.000814,55123.0,55117.0,0.362863]
["bitfinex","BTCUSD",1725893407517,0.18142,55121.0,55118.0,0.181428]
["bitfinex","BTCUSD",1725893407732,0.83204602,55122.0,55119.0,0.181424]
["bitfinex","BTCUSD",1725893408204,0.23435102,55121.0,55117.0,0.181431]
["bitfinex","BTCUSD",1725893408439,0.23435302,55120.0,55116.0,0.181434]
["bitfinex","BTCUSD",1725893408681,0.181433,55117.0,55112.0,0.362896]
["bitfinex","BTCUSD",1725893408907,0.181445,55113.0,55107.0,0.7141321]
["bitfinex","BTCUSD",1725893409133,0.00453582,55116.0,55105.0,0.4752]
["bitfinex","BTCUSD",1725893409134,0.05293002,55112.0,55105.0,0.4752]
["bitfinex","BTCUSD",1725893409359,0.05293002,55112.0,55110.0,0.181455]
["bitfinex","BTCUSD",1725893409588,0.05293002,55112.0,55111.0,0.5326561]
["bitfinex","BTCUSD",1725893409830,0.53759007,55121.0,55111.0,0.5326561]
["bitfinex","BTCUSD",1725893409831,0.15879007,55116.0,55113.0,0.36289]
["bitfinex","BTCUSD",1725893410072,0.10586005,55117.0,55116.0,0.181435]
["bitfinex","BTCUSD",1725893410326,0.10586005,55117.0,55107.0,0.4007]
["bitfinex","BTCUSD",1725893410327,0.362871,55116.0,55109.0,0.362913]
["bitfinex","BTCUSD",1725893410575,0.1877,55114.0,55101.0,0.001628]
["bitfinex","BTCUSD",1725893410796,0.1877,55114.0,55108.0,0.181459]
["bitfinex","BTCUSD",1725893410797,0.05301059,55109.0,55108.0,0.181459]
["bitfinex","BTCUSD",1725893411329,0.05301059,55109.0,55104.0,0.181474]
["bitfinex","BTCUSD",1725893411549,0.05301059,55108.0,55107.0,0.181464]
["bitfinex","BTCUSD",1725893411768,0.05301059,55108.0,55105.0,0.181469]
["bitfinex","BTCUSD",1725893411988,0.05301059,55108.0,55106.0,0.181468]
["bitfinex","BTCUSD",1725893412207,0.05301059,55108.0,55105.0,0.181471]
["bitfinex","BTCUSD",1725893412424,0.05301059,55108.0,55104.0,0.362946]
["bitfinex","BTCUSD",1725893412648,0.05301059,55107.0,55101.0,0.001628]
["bitfinex","BTCUSD",1725893412905,0.05301059,55105.0,55103.0,0.181476]
["bitfinex","BTCUSD",1725893413124,0.05301059,55104.0,55103.0,0.181478]
["bitfinex","BTCUSD",1725893413553,0.05301059,55104.0,55103.0,0.544434]
["bitfinex","BTCUSD",1725893414014,0.05301059,55104.0,55103.0,0.90739]
["bitfinex","BTCUSD",1725893414719,0.05301059,55104.0,55103.0,0.544434]
["bitfinex","BTCUSD",1725893414951,0.05301059,55105.0,55104.0,0.544425]
["bitfinex","BTCUSD",1725893415545,0.05301059,55105.0,55101.0,0.001628]
["bitfinex","BTCUSD",1725893415546,0.26111173,55105.0,55102.0,0.181479]
["bitfinex","BTCUSD",1725893415799,0.07966151,55103.0,55102.0,0.362963]
["bitfinex","BTCUSD",1725893416027,0.07966151,55104.0,55103.0,0.544434]
["bitfinex","BTCUSD",1725893416251,0.07966151,55104.0,55103.0,0.90739]
["bitfinex","BTCUSD",1725893416518,0.07966151,55106.0,55104.0,0.36295]
["bitfinex","BTCUSD",1725893416765,0.10618765,55107.0,55106.0,0.544404]
["bitfinex","BTCUSD",1725893417022,0.07964977,55107.0,55106.0,1.836412]
["bitfinex","BTCUSD",1725893417263,0.13273456,55113.0,55106.0,0.566136]
["bitfinex","BTCUSD",1725893417528,0.13273456,55113.0,55112.0,1.8481471]
["bitfinex","BTCUSD",1725893417761,0.000814,55123.0,55112.0,1.8481471]
["bitfinex","BTCUSD",1725893417762,0.000814,55123.0,55122.0,1.133946]
["bitfinex","BTCUSD",1725893418021,0.000814,55123.0,55122.0,1.533217]
["bitfinex","BTCUSD",1725893418275,0.000814,55123.0,55122.0,1.919048]
["bitfinex","BTCUSD",1725893418523,0.10620587,55136.0,55134.0,0.181376]
["bitfinex","BTCUSD",1725893418765,0.27510463,55136.0,55135.0,0.544117]
["bitfinex","BTCUSD",1725893419018,0.27510463,55136.0,55135.0,0.906862]
["bitfinex","BTCUSD",1725893419254,0.10809019,55137.0,55123.0,0.03644]
["bitfinex","BTCUSD",1725893419494,0.0530848,55134.0,55130.0,0.181387]
["bitfinex","BTCUSD",1725893419746,0.0530848,55133.0,55128.0,0.362787]
["bitfinex","BTCUSD",1725893419988,0.0530848,55133.0,55128.0,0.362791]
["bitfinex","BTCUSD",1725893420231,0.0530848,55133.0,55126.0,0.362805]
["bitfinex","BTCUSD",1725893420464,0.0530848,55134.0,55133.0,0.181379]
["bitfinex","BTCUSD",1725893420706,0.0530848,55134.0,55133.0,0.544138]
["bitfinex","BTCUSD",1725893420938,0.0530848,55135.0,55134.0,0.181376]
["bitfinex","BTCUSD",1725893421180,0.0530848,55135.0,55134.0,0.544128]
["bitfinex","BTCUSD",1725893421420,0.07964029,55137.0,55136.0,0.181369]
["bitfinex","BTCUSD",1725893421889,0.07964029,55137.0,55136.0,0.544108]
["bitfinex","BTCUSD",1725893422126,0.07964029,55137.0,55133.0,0.362755]
["bitfinex","BTCUSD",1725893422328,0.07964029,55137.0,55135.0,0.181372]
["bitfinex","BTCUSD",1725893422902,0.07964029,55137.0,55130.0,0.362776]
["bitfinex","BTCUSD",1725893422903,0.10338596,55137.0,55133.0,0.362758]
["bitfinex","BTCUSD",1725893423133,0.05313359,55135.0,55133.0,0.181379]
["bitfinex","BTCUSD",1725893423382,0.05313359,55135.0,55114.0,0.3512051]
["bitfinex","BTCUSD",1725893423613,0.05312372,55132.0,55130.0,0.181388]
["bitfinex","BTCUSD",1725893423835,0.181392,55130.0,55125.0,0.362811]
["bitfinex","BTCUSD",1725893424069,0.05312372,55131.0,55129.0,0.181391]
["bitfinex","BTCUSD",1725893424819,0.05312291,55131.0,55129.0,0.181391]
["bitfinex","BTCUSD",1725893425786,0.05312291,55131.0,55130.0,0.181389]
["bitfinex","BTCUSD",1725893426015,0.02844632,55131.0,55130.0,0.181389]
["bitfinex","BTCUSD",1725893426250,0.02844632,55131.0,55130.0,0.906945]
["bitfinex","BTCUSD",1725893426484,0.02844632,55131.0,55130.0,1.269723]
["bitfinex","BTCUSD",1725893426739,0.02844632,55131.0,55130.0,0.906945]
["bitfinex","BTCUSD",1725893428135,0.02844632,55131.0,55130.0,0.544167]
["bitfinex","BTCUSD",1725893428627,0.02844632,55131.0,55124.0,0.362816]
["bitfinex","BTCUSD",1725893428871,0.41963512,55130.0,55122.0,0.001628]
["bitfinex","BTCUSD",1725893429114,0.23451891,55128.0,55124.0,0.362813]
["bitfinex","BTCUSD",1725893429367,0.23451891,55128.0,55124.0,0.181408]
["bitfinex","BTCUSD",1725893429368,0.05312291,55127.0,55124.0,0.181408]
["bitfinex","BTCUSD",1725893429590,0.05312291,55127.0,55125.0,0.181405]
["bitfinex","BTCUSD",1725893429782,0.05312291,55127.0,55126.0,0.181402]
["bitfinex","BTCUSD",1725893430028,0.00453516,55128.0,55125.0,0.181403]
["bitfinex","BTCUSD",1725893430252,0.05311983,55126.0,55125.0,0.181405]
["bitfinex","BTCUSD",1725893430633,0.10624583,55130.0,55122.0,0.001628]
["bitfinex","BTCUSD",1725893430639,0.05312493,55127.0,55126.0,0.362805]
["bitfinex","BTCUSD",1725893430846,0.05312493,55130.0,55129.0,0.181392]
["bitfinex","BTCUSD",1725893431040,0.23906531,55134.0,55130.0,0.362778]
["bitfinex","BTCUSD",1725893431247,0.10624583,55134.0,55133.0,0.906897]
["bitfinex","BTCUSD",1725893431448,0.10624583,55134.0,55130.0,0.362778]
["bitfinex","BTCUSD",1725893431449,0.10624583,55137.0,55136.0,0.181369]
["bitfinex","BTCUSD",1725893431618,0.10624583,55137.0,55136.0,0.362739]
["bitfinex","BTCUSD",1725893431619,0.10634467,55137.0,55136.0,0.362739]
["bitfinex","BTCUSD",1725893431851,0.13363948,55138.0,55137.0,0.181366]
["bitfinex","BTCUSD",1725893432087,0.00082,55138.0,55137.0,0.90683]
["bitfinex","BTCUSD",1725893432290,0.02926379,55138.0,55137.0,0.544098]
["bitfinex","BTCUSD",1725893432794,0.08057504,55138.0,55137.0,0.90683]
["bitfinex","BTCUSD",1725893433043,0.08057504,55138.0,55137.0,0.544098]
["bitfinex","BTCUSD",1725893433044,0.05398542,55138.0,55137.0,0.544098]
["bitfinex","BTCUSD",1725893433281,0.05398542,55138.0,55137.0,0.90683]
["bitfinex","BTCUSD",1725893433509,0.00082,55138.0,55137.0,0.90683]
["bitfinex","BTCUSD",1725893434184,0.00082,55138.0,55137.0,1.995026]
["bitfinex","BTCUSD",1725893434490,0.00460971,55138.0,55137.0,2.301234]
["bitfinex","BTCUSD",1725893434703,0.00082,55138.0,55137.0,2.299234]
["bitfinex","BTCUSD",1725893435411,0.00082,55138.0,55137.0,2.301234]
["bitfinex","BTCUSD",1725893436154,0.00082,55138.0,55137.0,2.299234]
["bitfinex","BTCUSD",1725893436625,0.00082,55138.0,55137.0,2.301234]
["bitfinex","BTCUSD",1725893436863,0.02925713,55138.0,55137.0,2.299234]
["bitfinex","BTCUSD",1725893437098,0.02925713,55138.0,55137.0,2.301234]
["bitfinex","BTCUSD",1725893437536,0.02925713,55138.0,55137.0,2.299234]
["bitfinex","BTCUSD",1725893438386,0.02925713,55138.0,55137.0,1.877062]
["bitfinex","BTCUSD",1725893438398,0.02925713,55138.0,55137.0,1.269562]
["bitfinex","BTCUSD",1725893439000,0.02925713,55138.0,55137.0,1.632294]
["bitfinex","BTCUSD",1725893439636,0.00082,55138.0,55137.0,1.632294]
["bitfinex","BTCUSD",1725893440054,0.00082,55138.0,55137.0,1.655294]
["bitfinex","BTCUSD",1725893440266,0.00082,55138.0,55137.0,1.691734]
["bitfinex","BTCUSD",1725893440444,0.00082,55138.0,55137.0,1.693734]
["bitfinex","BTCUSD",1725893440670,0.51203155,55158.0,55143.0,0.03644]
["bitfinex","BTCUSD",1725893440671,0.45886509,55158.0,55143.0,0.03644]
["bitfinex","BTCUSD",1725893440933,0.45886509,55158.0,55155.0,0.181303]
["bitfinex","BTCUSD",1725893441376,0.4057,55158.0,55157.0,0.1813]
["bitfinex","BTCUSD",1725893441583,0.4057,55158.0,55157.0,0.362601]
["bitfinex","BTCUSD",1725893441798,0.05316509,55160.0,55159.0,0.543882]
["bitfinex","BTCUSD",1725893442037,0.000945,55161.0,55160.0,0.906452]
["bitfinex","BTCUSD",1725893444037,0.000945,55161.0,55160.0,0.543871]
["bitfinex","BTCUSD",1725893444290,0.000945,55161.0,55160.0,0.906452]
["bitfinex","BTCUSD",1725893444496,0.000945,55161.0,55160.0,1.269033]
["bitfinex","BTCUSD",1725893444995,0.05316509,55172.0,55171.0,0.906272]
["bitfinex","BTCUSD",1725893445209,0.00082,55176.0,55174.0,0.543733]
["bitfinex","BTCUSD",1725893445425,0.00082,55176.0,55170.0,0.3512051]
["bitfinex","BTCUSD",1725893445658,0.00082,55176.0,55174.0,0.543733]
["bitfinex","BTCUSD",1725893446393,0.00082,55176.0,55168.0,0.181261]
["bitfinex","BTCUSD",1725893446637,0.00082,55176.0,55168.0,0.362529]
["bitfinex","BTCUSD",1725893446638,0.181246,55174.0,55168.0,0.362529]
["bitfinex","BTCUSD",1725893446880,0.363302,55176.0,55161.0,0.3512051]
["bitfinex","BTCUSD",1725893446881,0.181255,55171.0,55161.0,0.3512051]
["bitfinex","BTCUSD",1725893447105,0.181255,55171.0,55157.0,0.55430836]
["bitfinex","BTCUSD",1725893447106,0.181256,55171.0,55158.0,0.36259]
["bitfinex","BTCUSD",1725893447394,0.4007,55172.0,55164.0,0.362552]
["bitfinex","BTCUSD",1725893447634,0.1851,55170.0,55162.0,0.362568]
["bitfinex","BTCUSD",1725893447895,0.366359,55170.0,55164.0,0.36255]
["bitfinex","BTCUSD",1725893448101,0.366359,55170.0,55153.0,0.3512051]
["bitfinex","BTCUSD",1725893448102,0.181268,55167.0,55153.0,0.3512051]
["bitfinex","BTCUSD",1725893448331,0.00453204,55169.0,55153.0,0.3512051]
["bitfinex","BTCUSD",1725893448332,0.4045,55166.0,55153.0,0.3512051]
["bitfinex","BTCUSD",1725893448577,0.36256,55164.0,55145.0,0.1851]
["bitfinex","BTCUSD",1725893448801,0.4045,55157.0,55153.0,0.181312]
["bitfinex","BTCUSD",1725893449025,0.4045,55157.0,55151.0,0.362636]
["bitfinex","BTCUSD",1725893449026,0.00453286,55156.0,55151.0,0.181319]
["bitfinex","BTCUSD",1725893449240,0.00453286,55156.0,55149.0,0.362653]
["bitfinex","BTCUSD",1725893449491,0.00819458,55155.0,55136.0,0.8943421]
["bitfinex","BTCUSD",1725893449696,0.00819458,55155.0,55126.0,0.033628]
["bitfinex","BTCUSD",1725893449697,0.3767,55148.0,55145.0,0.362677]
["bitfinex","BTCUSD",1725893449960,0.3767,55148.0,55133.0,0.3957]
["bitfinex","BTCUSD",1725893449961,0.00361706,55147.0,55137.0,0.362729]
["bitfinex","BTCUSD",1725893450181,0.00361706,55147.0,55146.0,0.181336]
["bitfinex","BTCUSD",1725893450660,0.18631706,55147.0,55128.0,0.3512051]
["bitfinex","BTCUSD",1725893450910,0.18631706,55147.0,55131.0,0.362768]
["bitfinex","BTCUSD",1725893450911,0.5957,55145.0,55131.0,0.362768]
["bitfinex","BTCUSD",1725893451146,0.5957,55134.0,55126.0,0.55593636]
["bitfinex","BTCUSD",1725893451379,0.777076,55134.0,55129.0,0.181391]
["bitfinex","BTCUSD",1725893451593,0.777076,55134.0,55126.0,0.55593636]
["bitfinex","BTCUSD",1725893451594,0.00355155,55133.0,55127.0,0.362798]
["bitfinex","BTCUSD",1725893451807,0.00355155,55133.0,55132.0,0.181382]
["bitfinex","BTCUSD",1725893452486,0.00355155,55133.0,55132.0,1.2581171]
["bitfinex","BTCUSD",1725893452727,0.02844358,55140.0,55139.0,0.906797]
["bitfinex","BTCUSD",1725893452962,0.05316509,55144.0,55143.0,0.544039]
["bitfinex","BTCUSD",1725893453192,0.4003,55147.0,55144.0,0.181342]
["bitfinex","BTCUSD",1725893453843,0.4003,55147.0,55140.0,0.181355]
["bitfinex","BTCUSD",1725893453844,0.181342,55145.0,55140.0,0.181355]
["bitfinex","BTCUSD",1725893454067,0.581636,55147.0,55142.0,0.181349]
["bitfinex","BTCUSD",1725893454290,0.181337,55146.0,55142.0,0.181349]
["bitfinex","BTCUSD",1725893454714,0.181337,55146.0,55136.0,0.362733]
["bitfinex","BTCUSD",1725893454715,0.362677,55146.0,55136.0,0.362733]
["bitfinex","BTCUSD",1725893454933,0.00453441,55146.0,55124.0,0.5789451]
["bitfinex","BTCUSD",1725893455168,0.3888,55144.0,55129.0,0.362784]
["bitfinex","BTCUSD",1725893455382,0.18137,55136.0,55132.0,0.181381]
["bitfinex","BTCUSD",1725893455590,0.18137,55136.0,55131.0,0.181385]
["bitfinex","BTCUSD",1725893455591,0.181371,55136.0,55131.0,0.181385]
["bitfinex","BTCUSD",1725893455809,0.362749,55135.0,55129.0,0.181391]
["bitfinex","BTCUSD",1725893456054,0.362749,55135.0,55126.0,0.001628]
["bitfinex","BTCUSD",1725893456055,0.18483491,55134.0,55126.0,0.001628]
["bitfinex","BTCUSD",1725893456275,1.290795,55127.0,55126.0,0.001628]
["bitfinex","BTCUSD",1725893456487,1.473395,55127.0,55126.0,0.001628]
["bitfinex","BTCUSD",1725893457165,1.86464346,55127.0,55126.0,0.001628]
["bitfinex","BTCUSD",1725893457440,0.93906,55123.0,55122.0,0.001628]
["bitfinex","BTCUSD",1725893457717,2.365508,55123.0,55122.0,0.001628]
["bitfinex","BTCUSD",1725893457974,2.53131458,55123.0,55122.0,0.001628]
["bitfinex","BTCUSD",1725893458184,2.52776622,55123.0,55122.0,0.001628]
["bitfinex","BTCUSD",1725893458393,0.956914,55105.0,55104.0,0.001628]
["bitfinex","BTCUSD",1725893458849,1.319857,55105.0,55104.0,0.001628]
["bitfinex","BTCUSD",1725893459101,0.956914,55105.0,55104.0,0.001628]
["bitfinex","BTCUSD",1725893459333,0.44095947,55105.0,55104.0,0.001628]
["bitfinex","BTCUSD",1725893459799,0.4125,55105.0,55104.0,0.001628]
["bitfinex","BTCUSD",1725893460029,0.181456,55110.0,55105.0,0.181469]
["bitfinex","BTCUSD",1725893460270,0.3911,55114.0,55104.0,0.001628]
["bitfinex","BTCUSD",1725893460507,0.07929472,55120.0,55105.0,0.1931]
["bitfinex","BTCUSD",1725893460508,0.3911,55118.0,55105.0,0.1931]
["bitfinex","BTCUSD",1725893460747,0.3911,55118.0,55105.0,0.5443051]
["bitfinex","BTCUSD",1725893460950,0.181436,55116.0,55105.0,0.1931]
["bitfinex","BTCUSD",1725893461164,0.1,55120.0,55105.0,0.1931]
["bitfinex","BTCUSD",1725893461415,0.3941,55122.0,55105.0,0.54793416]
["bitfinex","BTCUSD",1725893461635,0.3941,55122.0,55115.0,0.362875]
["bitfinex","BTCUSD",1725893461870,0.181421,55121.0,55116.0,0.181433]
["bitfinex","BTCUSD",1725893462075,0.18143,55118.0,55113.0,0.181445]
["bitfinex","BTCUSD",1725893462284,0.18143,55118.0,55114.0,0.181441]
["bitfinex","BTCUSD",1725893462748,0.00453602,55117.0,55104.0,0.001628]
["bitfinex","BTCUSD",1725893463024,0.38453705,55116.0,55104.0,0.001628]
["bitfinex","BTCUSD",1725893463227,0.181462,55108.0,55104.0,0.183101]
["bitfinex","BTCUSD",1725893463443,0.362906,55111.0,55104.0,0.183101]
["bitfinex","BTCUSD",1725893463679,0.362911,55110.0,55104.0,0.001628]
["bitfinex","BTCUSD",1725893464162,0.181456,55110.0,55105.0,0.18147]
["bitfinex","BTCUSD",1725893464392,0.00339956,55109.0,55105.0,0.18147]
["bitfinex","BTCUSD",1725893464824,0.00339956,55109.0,55108.0,0.181461]
["bitfinex","BTCUSD",1725893465035,0.00339956,55109.0,55104.0,0.001628]
["bitfinex","BTCUSD",1725893465290,0.181458,55109.0,55105.0,0.181469]
["bitfinex","BTCUSD",1725893465502,0.00339534,55108.0,55107.0,0.376965]
["bitfinex","BTCUSD",1725893465736,0.00339534,55108.0,55107.0,1.102825]
["bitfinex","BTCUSD",1725893465963,0.5126,55122.0,55107.0,1.102825]
["bitfinex","BTCUSD",1725893465964,0.5126,55122.0,55107.0,0.1955]
["bitfinex","BTCUSD",1725893466196,0.05286314,55127.0,55113.0,0.3512051]
["bitfinex","BTCUSD",1725893466401,0.597389,55130.0,55126.0,0.181401]
["bitfinex","BTCUSD",1725893466639,0.597389,55130.0,55113.0,0.3512051]
["bitfinex","BTCUSD",1725893466640,0.416,55130.0,55120.0,0.18142]
["bitfinex","BTCUSD",1725893466905,0.18145,55112.0,55107.0,0.376964]
["bitfinex","BTCUSD",1725893467121,0.181446,55113.0,55109.0,0.181456]
["bitfinex","BTCUSD",1725893467334,0.00453666,55114.0,55105.0,0.18147]
["bitfinex","BTCUSD",1725893467552,0.18146,55109.0,55104.0,0.183101]
["bitfinex","BTCUSD",1725893467756,0.4079,55116.0,55104.0,0.001628]
["bitfinex","BTCUSD",1725893467969,0.181446,55113.0,55104.0,0.001628]
["bitfinex","BTCUSD",1725893468190,0.362878,55115.0,55111.0,0.362903]
["bitfinex","BTCUSD",1725893468191,0.02845587,55115.0,55111.0,0.362903]
["bitfinex","BTCUSD",1725893468411,0.20989387,55115.0,55112.0,0.181448]
["bitfinex","BTCUSD",1725893468623,0.20989387,55115.0,55104.0,0.001628]
["bitfinex","BTCUSD",1725893468624,0.02845587,55115.0,55114.0,0.544326]
["bitfinex","BTCUSD",1725893468838,0.559014,55125.0,55113.0,0.3512051]
["bitfinex","BTCUSD",1725893468839,0.362828,55123.0,55113.0,0.3512051]
["bitfinex","BTCUSD",1725893469103,0.377606,55125.0,55113.0,0.3512051]
["bitfinex","BTCUSD",1725893469311,0.65216314,55131.0,55118.0,0.1859]
["bitfinex","BTCUSD",1725893469530,0.181387,55131.0,55127.0,0.181397]
["bitfinex","BTCUSD",1725893469748,0.773846,55135.0,55122.0,0.362826]
["bitfinex","BTCUSD",1725893469749,0.4111,55135.0,55122.0,0.362826]
["bitfinex","BTCUSD",1725893469963,0.4111,55135.0,55130.0,0.181388]
["bitfinex","BTCUSD",1725893469964,0.181377,55134.0,55130.0,0.181388]
["bitfinex","BTCUSD",1725893470181,0.181377,55134.0,55125.0,0.362805]
["bitfinex","BTCUSD",1725893470182,0.181384,55132.0,55128.0,0.181392]
["bitfinex","BTCUSD",1725893470408,0.181384,55132.0,55127.0,0.362798]
["bitfinex","BTCUSD",1725893470659,0.181378,55134.0,55128.0,0.362791]
["bitfinex","BTCUSD",1725893470862,0.362753,55134.0,55123.0,0.362818]
["bitfinex","BTCUSD",1725893471074,0.4111,55135.0,55126.0,0.181401]
["bitfinex","BTCUSD",1725893471279,0.181379,55133.0,55123.0,0.362818]
["bitfinex","BTCUSD",1725893471490,0.181372,55136.0,55129.0,0.362783]
["bitfinex","BTCUSD",1725893471730,0.181372,55136.0,55124.0,0.4075]
["bitfinex","BTCUSD",1725893471731,0.3995,55144.0,55128.0,0.3512051]
["bitfinex","BTCUSD",1725893471937,0.02844683,55141.0,55132.0,0.362762]
["bitfinex","BTCUSD",1725893472170,0.762193,55144.0,55133.0,0.1961]
["bitfinex","BTCUSD",1725893472394,0.181337,55146.0,55142.0,0.181349]
["bitfinex","BTCUSD",1725893472839,0.762157,55149.0,55143.0,0.181346]
["bitfinex","BTCUSD",1725893473113,0.3995,55149.0,55144.0,0.181342]
["bitfinex","BTCUSD",1725893473311,0.181334,55147.0,55143.0,0.181344]
["bitfinex","BTCUSD",1725893473732,0.36266,55148.0,55139.0,0.181357]
["bitfinex","BTCUSD",1725893473944,0.36266,55148.0,55135.0,0.399]
["bitfinex","BTCUSD",1725893474049,0.02844128,55147.0,55128.0,0.1977]
["bitfinex","BTCUSD",1725893474259,0.00453463,55146.0,55129.0,0.55430836]
["bitfinex","BTCUSD",1725893474499,0.00453463,55146.0,55133.0,0.181376]
["bitfinex","BTCUSD",1725893474722,0.18137,55136.0,55131.0,0.362772]
["bitfinex","BTCUSD",1725893474927,0.362725,55139.0,55129.0,0.362783]
["bitfinex","BTCUSD",1725893475140,0.181369,55136.0,55132.0,0.181381]
["bitfinex","BTCUSD",1725893475343,0.181372,55136.0,55132.0,0.181382]
["bitfinex","BTCUSD",1725893475539,0.3974,55135.0,55131.0,0.181385]
["bitfinex","BTCUSD",1725893475750,0.3974,55135.0,55132.0,0.181381]
["bitfinex","BTCUSD",1725893475971,0.181369,55136.0,55132.0,0.181381]
["bitfinex","BTCUSD",1725893476184,0.181376,55134.0,55130.0,0.181388]
["bitfinex","BTCUSD",1725893476385,0.181371,55136.0,55129.0,0.362785]
["bitfinex","BTCUSD",1725893476594,0.362718,55140.0,55123.0,0.1991]
["bitfinex","BTCUSD",1725893476595,0.07925154,55147.0,55128.0,0.87226377]
["bitfinex","BTCUSD",1725893476889,0.0284437,55144.0,55128.0,0.50947677]
["bitfinex","BTCUSD",1725893477083,0.2097877,55144.0,55139.0,0.181358]
["bitfinex","BTCUSD",1725893477294,0.181355,55141.0,55137.0,0.181365]
["bitfinex","BTCUSD",1725893477501,0.0284437,55144.0,55139.0,0.362718]
["bitfinex","BTCUSD",1725893477737,0.0284437,55144.0,55143.0,0.181346]
["bitfinex","BTCUSD",1725893477963,0.362633,55153.0,55145.0,0.362675]
["bitfinex","BTCUSD",1725893478206,0.181324,55150.0,55147.0,0.181331]
["bitfinex","BTCUSD",1725893478418,0.3910756,55152.0,55144.0,0.362685]
["bitfinex","BTCUSD",1725893478654,0.3910756,55152.0,55141.0,0.1993]
["bitfinex","BTCUSD",1725893478655,0.0284406,55152.0,55151.0,0.9066]
["bitfinex","BTCUSD",1725893478862,0.05283436,55162.0,55142.0,0.362699]
["bitfinex","BTCUSD",1725893479079,0.5652,55160.0,55141.0,0.1993]
["bitfinex","BTCUSD",1725893479298,0.5652,55160.0,55143.0,0.55430836]
["bitfinex","BTCUSD",1725893479299,0.61803436,55160.0,55143.0,0.55430836]
["bitfinex","BTCUSD",1725893479563,0.00369091,55159.0,55158.0,0.543891]
["bitfinex","BTCUSD",1725893479788,0.3806,55166.0,55160.0,0.18129]
["bitfinex","BTCUSD",1725893480001,0.181275,55165.0,55161.0,0.181284]
["bitfinex","BTCUSD",1725893480223,0.181279,55164.0,55159.0,0.181291]
["bitfinex","BTCUSD",1725893480427,0.3806,55166.0,55163.0,0.18128]
["bitfinex","BTCUSD",1725893480634,0.3806,55166.0,55152.0,0.1858]
["bitfinex","BTCUSD",1725893480635,0.00376166,55163.0,55162.0,0.181284]
["bitfinex","BTCUSD",1725893480866,0.41545116,55173.0,55152.0,0.1858]
["bitfinex","BTCUSD",1725893480867,0.362509,55171.0,55161.0,0.362574]
["bitfinex","BTCUSD",1725893481080,0.181259,55170.0,55165.0,0.181271]
["bitfinex","BTCUSD",1725893481285,0.181255,55171.0,55166.0,0.181269]
["bitfinex","BTCUSD",1725893481484,0.753503,55172.0,55166.0,0.181269]
["bitfinex","BTCUSD",1725893481755,0.391,55172.0,55154.0,0.777117]
["bitfinex","BTCUSD",1725893481919,0.02842864,55170.0,55166.0,0.181269]
["bitfinex","BTCUSD",1725893482136,0.18500495,55171.0,55170.0,0.543772]
["bitfinex","BTCUSD",1725893482137,0.00374995,55171.0,55170.0,0.543772]
["bitfinex","BTCUSD",1725893482352,0.00374995,55171.0,55170.0,0.906287]
["bitfinex","BTCUSD",1725893482658,0.00082,55175.0,55174.0,0.181244]
["bitfinex","BTCUSD",1725893483074,0.00082,55175.0,55172.0,0.18125]
["bitfinex","BTCUSD",1725893483306,0.00082,55175.0,55160.0,0.362578]
["bitfinex","BTCUSD",1725893483307,0.000817,55171.0,55160.0,0.362578]
["bitfinex","BTCUSD",1725893483572,0.000817,55171.0,55158.0,0.4149]
["bitfinex","BTCUSD",1725893483573,0.181267,55167.0,55162.0,0.181282]
["bitfinex","BTCUSD",1725893483703,0.181262,55169.0,55153.0,0.5857]
["bitfinex","BTCUSD",1725893483909,0.00377418,55168.0,55159.0,0.362583]
["bitfinex","BTCUSD",1725893484110,0.181267,55167.0,55162.0,0.181282]
["bitfinex","BTCUSD",1725893484318,0.00377418,55166.0,55162.0,0.181282]
["bitfinex","BTCUSD",1725893484619,0.00377418,55166.0,55157.0,0.362599]
["bitfinex","BTCUSD",1725893484851,0.00377418,55166.0,55159.0,0.181293]
["bitfinex","BTCUSD",1725893485048,0.00377418,55166.0,55156.0,0.362605]
["bitfinex","BTCUSD",1725893485325,0.000817,55171.0,55170.0,0.181257]
["bitfinex","BTCUSD",1725893485538,0.000817,55171.0,55157.0,0.50947677]
["bitfinex","BTCUSD",1725893485539,0.000817,55171.0,55157.0,0.1964]
["bitfinex","BTCUSD",1725893486013,0.000817,55171.0,55170.0,0.906287]
["bitfinex","BTCUSD",1725893486216,0.000817,55171.0,55170.0,1.268802]
["bitfinex","BTCUSD",1725893486422,0.000817,55171.0,55170.0,0.543772]
["bitfinex","BTCUSD",1725893488101,0.000817,55171.0,55170.0,0.906287]
["bitfinex","BTCUSD",1725893488317,0.000817,55171.0,55170.0,1.268802]
["bitfinex","BTCUSD",1725893488539,0.000817,55171.0,55170.0,1.77827877]
["bitfinex","BTCUSD",1725893488786,0.000817,55171.0,55170.0,1.80127877]
["bitfinex","BTCUSD",1725893489009,0.000817,55171.0,55170.0,2.16379377]
["bitfinex","BTCUSD",1725893489249,0.000817,55171.0,55170.0,1.83771877]
["bitfinex","BTCUSD",1725893489457,0.000817,55171.0,55170.0,1.80127877]
["bitfinex","BTCUSD",1725893489675,0.000817,55171.0,55170.0,2.19437877]
["bitfinex","BTCUSD",1725893490131,0.000817,55171.0,55170.0,2.75569377]
["bitfinex","BTCUSD",1725893490351,0.000817,55171.0,55170.0,2.37017877]
["bitfinex","BTCUSD",1725893490563,0.000817,55171.0,55170.0,1.860702]
["bitfinex","BTCUSD",1725893491306,0.000817,55171.0,55170.0,2.37017877]
["bitfinex","BTCUSD",1725893491307,0.0292389,55171.0,55170.0,2.37017877]
["bitfinex","BTCUSD",1725893492230,0.000817,55171.0,55170.0,2.39317877]
["bitfinex","BTCUSD",1725893492481,0.000817,55171.0,55170.0,2.42961877]
["bitfinex","BTCUSD",1725893492740,0.000817,55171.0,55170.0,2.75769377]
["bitfinex","BTCUSD",1725893492970,0.00082,55175.0,55174.0,1.298711]
["bitfinex","BTCUSD",1725893493216,0.00082,55175.0,55174.0,2.2758]
["bitfinex","BTCUSD",1725893493426,0.00082,55176.0,55174.0,2.2758]
["bitfinex","BTCUSD",1725893493427,0.00082,55176.0,55175.0,2.26908977]
["bitfinex","BTCUSD",1725893493657,0.00082,55176.0,55175.0,3.71275577]
["bitfinex","BTCUSD",1725893493881,0.00081,55183.0,55182.0,2.73394277]
["bitfinex","BTCUSD",1725893494123,0.00081,55183.0,55182.0,3.09837977]
["bitfinex","BTCUSD",1725893494356,0.00081,55183.0,55182.0,3.18781977]
["bitfinex","BTCUSD",1725893494566,0.00081,55183.0,55182.0,3.34781977]
["bitfinex","BTCUSD",1725893494777,0.00081,55183.0,55182.0,3.34581977]
["bitfinex","BTCUSD",1725893494991,0.00081,55183.0,55182.0,2.85694277]
["bitfinex","BTCUSD",1725893495230,0.00081,55183.0,55182.0,2.88694277]
["bitfinex","BTCUSD",1725893495439,0.00081,55183.0,55182.0,2.98338277]
["bitfinex","BTCUSD",1725893495885,0.00081,55183.0,55182.0,3.34781977]
["bitfinex","BTCUSD",1725893496137,0.00081,55183.0,55182.0,3.03587242]
["bitfinex","BTCUSD",1725893496380,0.00081,55183.0,55182.0,2.98338277]
["bitfinex","BTCUSD",1725893497066,0.00081,55183.0,55182.0,2.98538277]
["bitfinex","BTCUSD",1725893497282,0.00081,55183.0,55182.0,3.34781977]
["bitfinex","BTCUSD",1725893497939,0.00081,55183.0,55182.0,2.98538277]
["bitfinex","BTCUSD",1725893498361,0.00081,55183.0,55182.0,2.98338277]
["bitfinex","BTCUSD",1725893498573,0.00081,55183.0,55182.0,2.98538277]
["bitfinex","BTCUSD",1725893499625,0.00081,55183.0,55182.0,2.98338277]
["bitfinex","BTCUSD",1725893500266,0.00081,55183.0,55182.0,2.82415637]
["bitfinex","BTCUSD",1725893500472,0.00081,55183.0,55182.0,2.76415637]
["bitfinex","BTCUSD",1725893500724,0.00081,55183.0,55182.0,2.82615637]
["bitfinex","BTCUSD",1725893500925,0.00081,55183.0,55182.0,3.17640674]
["bitfinex","BTCUSD",1725893501142,0.00081,55192.0,55186.0,3.03718574]
["bitfinex","BTCUSD",1725893501397,0.00081,55192.0,55186.0,3.14934537]
["bitfinex","BTCUSD",1725893501820,0.00081,55192.0,55186.0,3.17234537]
["bitfinex","BTCUSD",1725893502230,0.00081,55192.0,55186.0,2.80793537]
["bitfinex","BTCUSD",1725893504117,0.00081,55192.0,55186.0,3.52259574]
["bitfinex","BTCUSD",1725893504348,0.00081,55192.0,55186.0,2.80793537]
["bitfinex","BTCUSD",1725893504580,0.00081,55192.0,55186.0,2.74793537]
["bitfinex","BTCUSD",1725893505292,0.00081,55192.0,55186.0,2.68149537]
["bitfinex","BTCUSD",1725893505526,0.00081,55192.0,55186.0,2.74793537]
["bitfinex","BTCUSD",1725893506694,0.00081,55192.0,55186.0,1.74168537]
["bitfinex","BTCUSD",1725893506953,0.00081,55192.0,55186.0,1.25627537]
["bitfinex","BTCUSD",1725893507181,0.00081,55192.0,55178.0,0.35025037]
["bitfinex","BTCUSD",1725893507182,0.363184,55192.0,55178.0,0.35025037]
["bitfinex","BTCUSD",1725893507379,0.3928,55181.0,55180.0,0.543675]
["bitfinex","BTCUSD",1725893507607,0.00335855,55181.0,55180.0,0.36245]
["bitfinex","BTCUSD",1725893507806,0.00335855,55181.0,55180.0,0.543675]
["bitfinex","BTCUSD",1725893508014,0.574005,55186.0,55182.0,0.181217]
["bitfinex","BTCUSD",1725893508244,0.574005,55186.0,55180.0,0.7249]
["bitfinex","BTCUSD",1725893508245,0.00335855,55181.0,55180.0,0.181225]
["bitfinex","BTCUSD",1725893508479,0.181214,55184.0,55180.0,0.181225]
["bitfinex","BTCUSD",1725893508683,0.00335855,55181.0,55180.0,0.906123]
["bitfinex","BTCUSD",1725893508906,0.3928,55186.0,55182.0,0.181216]
["bitfinex","BTCUSD",1725893509162,0.00335855,55181.0,55180.0,0.543673]
["bitfinex","BTCUSD",1725893509384,0.3928,55186.0,55180.0,0.362448]
["bitfinex","BTCUSD",1725893509616,0.181216,55183.0,55179.0,0.181226]
["bitfinex","BTCUSD",1725893509827,0.181212,55184.0,55180.0,0.181223]
["bitfinex","BTCUSD",1725893510048,0.3928,55186.0,55178.0,0.36246]
["bitfinex","BTCUSD",1725893510257,0.00335435,55183.0,55167.0,0.35025037]
["bitfinex","BTCUSD",1725893510457,0.5696,55182.0,55171.0,0.55430836]
["bitfinex","BTCUSD",1725893510663,0.362445,55181.0,55174.0,0.362483]
["bitfinex","BTCUSD",1725893510875,0.181231,55179.0,55175.0,0.18124]
["bitfinex","BTCUSD",1725893511077,0.0033118,55181.0,55175.0,0.362482]
["bitfinex","BTCUSD",1725893511301,0.5696,55182.0,55172.0,0.35025037]
["bitfinex","BTCUSD",1725893511562,0.5696,55182.0,55178.0,0.18123]
["bitfinex","BTCUSD",1725893511769,0.5696,55182.0,55180.0,0.181224]
["bitfinex","BTCUSD",1725893511983,0.5696,55182.0,55174.0,0.362488]
["bitfinex","BTCUSD",1725893512190,0.5696,55182.0,55181.0,0.181221]
["bitfinex","BTCUSD",1725893512402,0.5696,55182.0,55181.0,0.543664]
["bitfinex","BTCUSD",1725893512618,0.3892,55182.0,55181.0,0.181221]
["bitfinex","BTCUSD",1725893512846,0.3892,55182.0,55172.0,0.35025037]
["bitfinex","BTCUSD",1725893513078,0.3892,55182.0,55171.0,0.362506]
["bitfinex","BTCUSD",1725893513298,0.1824,55176.0,55170.0,0.182888]
["bitfinex","BTCUSD",1725893513548,0.3912,55174.0,55171.0,0.181253]
["bitfinex","BTCUSD",1725893513770,0.3912,55174.0,55170.0,0.364147]
["bitfinex","BTCUSD",1725893513771,0.572445,55174.0,55170.0,0.182887]
["bitfinex","BTCUSD",1725893514056,0.3912,55174.0,55171.0,0.181253]
["bitfinex","BTCUSD",1725893514498,0.3912,55174.0,55171.0,0.362509]
["bitfinex","BTCUSD",1725893514709,0.3912,55174.0,55172.0,0.18125]
["bitfinex","BTCUSD",1725893514939,0.3912,55174.0,55170.0,0.001632]
["bitfinex","BTCUSD",1725893515174,0.3912,55174.0,55171.0,0.181254]
["bitfinex","BTCUSD",1725893515416,0.3912,55174.0,55170.0,0.001632]
["bitfinex","BTCUSD",1725893515417,0.181254,55171.0,55170.0,0.001632]
["bitfinex","BTCUSD",1725893515637,0.543763,55171.0,55170.0,0.001632]
["bitfinex","BTCUSD",1725893515868,0.906272,55171.0,55170.0,0.001632]
["bitfinex","BTCUSD",1725893516114,1.282572,55171.0,55170.0,0.001632]
["bitfinex","BTCUSD",1725893516352,1.104863,55171.0,55170.0,0.001632]
["bitfinex","BTCUSD",1725893517045,1.467372,55171.0,55170.0,0.001632]
["bitfinex","BTCUSD",1725893517252,1.467372,55171.0,55170.0,0.00022644]
["bitfinex","BTCUSD",1725893517687,1.104863,55171.0,55170.0,0.00022644]
["bitfinex","BTCUSD",1725893518183,1.286118,55171.0,55152.0,0.362629]
["bitfinex","BTCUSD",1725893518433,0.181318,55152.0,55148.0,0.181328]
["bitfinex","BTCUSD",1725893518651,0.56,55153.0,55146.0,0.362668]
["bitfinex","BTCUSD",1725893518652,0.922633,55153.0,55146.0,0.362668]
["bitfinex","BTCUSD",1725893518864,0.56,55153.0,55147.0,0.362666]
["bitfinex","BTCUSD",1725893519079,0.55456231,55153.0,55147.0,0.362666]
["bitfinex","BTCUSD",1725893519429,0.36271,55141.0,55130.0,0.03644]
["bitfinex","BTCUSD",1725893519652,0.181347,55143.0,55138.0,0.55430836]
["bitfinex","BTCUSD",1725893519877,0.362648,55150.0,55138.0,0.36272]
["bitfinex","BTCUSD",1725893520108,0.181341,55145.0,55129.0,0.54615037]
["bitfinex","BTCUSD",1725893520337,0.1,55152.0,55129.0,0.1959]
["bitfinex","BTCUSD",1725893520338,0.3806,55143.0,55129.0,0.1959]
["bitfinex","BTCUSD",1725893520546,0.743294,55143.0,55137.0,0.181364]
["bitfinex","BTCUSD",1725893520795,0.03199584,55142.0,55129.0,0.1959]
["bitfinex","BTCUSD",1725893521025,0.03199584,55142.0,55137.0,0.362728]
["bitfinex","BTCUSD",1725893521257,0.03199584,55142.0,55141.0,0.181353]
["bitfinex","BTCUSD",1725893521958,0.03199584,55142.0,55136.0,0.001632]
["bitfinex","BTCUSD",1725893521959,0.03199584,55142.0,55140.0,0.181355]
["bitfinex","BTCUSD",1725893522189,0.00316458,55142.0,55140.0,0.181355]
["bitfinex","BTCUSD",1725893522433,0.00316458,55142.0,55141.0,0.181353]
["bitfinex","BTCUSD",1725893522894,0.00316458,55142.0,55141.0,0.544059]
["bitfinex","BTCUSD",1725893523143,0.00316458,55142.0,55139.0,0.362718]
["bitfinex","BTCUSD",1725893523378,0.18451758,55142.0,55136.0,0.001632]
["bitfinex","BTCUSD",1725893523595,0.181361,55139.0,55136.0,0.001632]
["bitfinex","BTCUSD",1725893523807,0.00333321,55138.0,55136.0,0.001632]
["bitfinex","BTCUSD",1725893524319,0.37333392,55142.0,55136.0,0.001632]
["bitfinex","BTCUSD",1725893524552,0.00330638,55137.0,55136.0,0.001632]
["bitfinex","BTCUSD",1725893524791,0.181363,55138.0,55136.0,0.001632]
["bitfinex","BTCUSD",1725893525009,0.39901111,55137.0,55136.0,0.001632]
["bitfinex","BTCUSD",1725893525253,0.94310911,55137.0,55136.0,0.001632]
["bitfinex","BTCUSD",1725893525495,1.43642362,55137.0,55136.0,0.001632]
["bitfinex","BTCUSD",1725893525750,1.86837311,55137.0,55136.0,0.001632]
["bitfinex","BTCUSD",1725893525978,1.87037311,55137.0,55136.0,0.001632]
["bitfinex","BTCUSD",1725893526218,1.96837311,55137.0,55136.0,0.001632]
["bitfinex","BTCUSD",1725893526447,1.97037311,55137.0,55136.0,0.001632]
["bitfinex","BTCUSD",1725893527841,1.269884,55123.0,55122.0,0.001634]
["bitfinex","BTCUSD",1725893528051,1.882184,55123.0,55122.0,0.001634]
["bitfinex","BTCUSD",1725893528269,2.34856736,55123.0,55122.0,0.001634]
["bitfinex","BTCUSD",1725893529520,1.95374336,55123.0,55122.0,0.001634]
["bitfinex","BTCUSD",1725893529521,1.95574336,55123.0,55122.0,0.001634]
["bitfinex","BTCUSD",1725893529730,1.59091936,55123.0,55122.0,0.001634]
["bitfinex","BTCUSD",1725893529950,0.10355936,55123.0,55122.0,0.001634]
["bitfinex","BTCUSD",1725893530363,0.181412,55123.0,55122.0,0.001634]
["bitfinex","BTCUSD",1725893530581,1.269884,55123.0,55122.0,0.001634]
["bitfinex","BTCUSD",1725893530816,1.67943459,55123.0,55122.0,0.001634]
["bitfinex","BTCUSD",1725893531482,1.86323459,55123.0,55122.0,0.001634]
["bitfinex","BTCUSD",1725893531741,2.70188259,55123.0,55122.0,0.001634]
["bitfinex","BTCUSD",1725893531975,1.965578,55119.0,55118.0,0.001632]
["bitfinex","BTCUSD",1725893532218,2.394078,55119.0,55118.0,0.001632]
["bitfinex","BTCUSD",1725893532450,2.441078,55119.0,55118.0,0.001632]
["bitfinex","BTCUSD",1725893532681,2.471078,55119.0,55118.0,0.001632]
["bitfinex","BTCUSD",1725893533115,2.411078,55119.0,55118.0,0.001632]
["bitfinex","BTCUSD",1725893533328,2.471078,55119.0,55118.0,0.001632]
["bitfinex","BTCUSD",1725893534176,2.48195327,55119.0,55118.0,0.001632]
["bitfinex","BTCUSD",1725893537208,2.47995327,55119.0,55118.0,0.001632]
["bitfinex","BTCUSD",1725893537457,2.48195327,55119.0,55118.0,0.001632]
["bitfinex","BTCUSD",1725893537685,2.88622581,55119.0,55118.0,0.001632]
["bitfinex","BTCUSD",1725893537916,2.82622581,55119.0,55118.0,0.001632]
["bitfinex","BTCUSD",1725893538154,2.88822581,55119.0,55118.0,0.001632]
["bitfinex","BTCUSD",1725893538879,2.82822581,55119.0,55118.0,0.001632]
["bitfinex","BTCUSD",1725893539110,2.88822581,55119.0,55118.0,0.001632]
["bitfinex","BTCUSD",1725893539822,2.91122581,55119.0,55118.0,0.001632]
["bitfinex","BTCUSD",1725893540331,2.86780427,55119.0,55118.0,0.00027309]
["bitfinex","BTCUSD",1725893541257,1.66536,55101.0,55100.0,0.40690082]
["bitfinex","BTCUSD",1725893541496,2.37026,55101.0,55100.0,0.40690082]
["bitfinex","BTCUSD",1725893541742,2.39326,55101.0,55100.0,0.40690082]
["bitfinex","BTCUSD",1725893543144,2.39326,55101.0,55100.0,0.40683695]
["bitfinex","BTCUSD",1725893543145,1.03588724,55101.0,55100.0,0.40683695]
["bitfinex","BTCUSD",1725893543373,1.39885624,55101.0,55100.0,0.40683695]
["bitfinex","BTCUSD",1725893544975,1.663509,55096.0,55095.0,0.001628]
["bitfinex","BTCUSD",1725893545459,2.555811,55096.0,55095.0,0.001628]
["bitfinex","BTCUSD",1725893545696,3.21989084,55096.0,55095.0,0.001628]
["bitfinex","BTCUSD",1725893546173,4.09756984,55096.0,55095.0,0.001628]
["bitfinex","BTCUSD",1725893546408,4.06749807,55096.0,55095.0,0.001628]
["bitfinex","BTCUSD",1725893546650,3.38796097,55096.0,55095.0,0.001628]
["bitfinex","BTCUSD",1725893546900,3.52773897,55096.0,55095.0,0.001628]
["bitfinex","BTCUSD",1725893547140,3.52773897,55096.0,55083.0,0.00162]
["bitfinex","BTCUSD",1725893547141,0.273534,55086.0,55083.0,0.00162]
["bitfinex","BTCUSD",1725893547376,1.40317,55086.0,55083.0,0.00162]
["bitfinex","BTCUSD",1725893547627,2.229306,55086.0,55083.0,0.00162]
["bitfinex","BTCUSD",1725893547916,2.28078045,55086.0,55083.0,0.00162]
["bitfinex","BTCUSD",1725893548836,3.05406352,55086.0,55083.0,0.00162]
["bitfinex","BTCUSD",1725893549087,1.725864,55084.0,55083.0,0.00162]
["bitfinex","BTCUSD",1725893549326,1.846864,55084.0,55083.0,0.00162]
["bitfinex","BTCUSD",1725893549584,0.43197445,55086.0,55083.0,0.41722]
["bitfinex","BTCUSD",1725893549820,0.46237784,55096.0,55083.0,0.41722]
["bitfinex","BTCUSD",1725893549821,0.18154,55084.0,55083.0,0.41722]
["bitfinex","BTCUSD",1725893550082,0.18154,55084.0,55083.0,0.00162]
["bitfinex","BTCUSD",1725893550308,0.181535,55086.0,55083.0,0.00162]
["bitfinex","BTCUSD",1725893550531,0.0085114,55088.0,55083.0,0.00162]
["bitfinex","BTCUSD",1725893550766,0.18154,55084.0,55083.0,0.00162]
["bitfinex","BTCUSD",1725893551217,0.363063,55087.0,55083.0,0.00162]
["bitfinex","BTCUSD",1725893551218,0.181534,55087.0,55083.0,0.00162]
["bitfinex","BTCUSD",1725893551436,0.544621,55084.0,55083.0,0.00162]
["bitfinex","BTCUSD",1725893551918,0.18154,55084.0,55083.0,0.00162]
["bitfinex","BTCUSD",1725893552672,0.544621,55084.0,55083.0,0.00162]
["bitfinex","BTCUSD",1725893552911,0.06,55111.0,55085.0,0.1944]
["bitfinex","BTCUSD",1725893553161,0.392901,55112.0,55093.0,0.3919]
["bitfinex","BTCUSD",1725893553162,0.362944,55105.0,55093.0,0.3919]
["bitfinex","BTCUSD",1725893553406,0.181484,55102.0,55093.0,0.3919]
["bitfinex","BTCUSD",1725893553656,0.362961,55103.0,55093.0,0.3919]
["bitfinex","BTCUSD",1725893553909,0.362961,55103.0,55096.0,0.1815]
["bitfinex","BTCUSD",1725893554159,0.1505609,55110.0,55093.0,0.3919]
["bitfinex","BTCUSD",1725893554160,0.03453772,55108.0,55093.0,0.3919]
["bitfinex","BTCUSD",1725893554397,0.03453772,55108.0,55093.0,0.57341]
["bitfinex","BTCUSD",1725893554398,0.181496,55098.0,55093.0,0.57341]
["bitfinex","BTCUSD",1725893554616,0.181496,55098.0,55094.0,0.181506]
["bitfinex","BTCUSD",1725893554841,0.181496,55098.0,55093.0,0.3919]
["bitfinex","BTCUSD",1725893555093,0.362962,55103.0,55094.0,0.181506]
["bitfinex","BTCUSD",1725893555333,0.36297,55101.0,55095.0,0.181503]
["bitfinex","BTCUSD",1725893555605,0.362962,55103.0,55093.0,0.3919]
["bitfinex","BTCUSD",1725893555849,0.181524,55089.0,55086.0,0.4]
["bitfinex","BTCUSD",1725893556083,0.0284646,55100.0,55086.0,0.4]
["bitfinex","BTCUSD",1725893556084,0.181513,55093.0,55088.0,0.181526]
["bitfinex","BTCUSD",1725893556357,0.0284646,55100.0,55086.0,0.4]
["bitfinex","BTCUSD",1725893556555,0.181493,55099.0,55090.0,0.363038]
["bitfinex","BTCUSD",1725893556797,0.0284646,55100.0,55099.0,0.4037]
["bitfinex","BTCUSD",1725893559033,0.0284646,55100.0,55099.0,0.585191]
["bitfinex","BTCUSD",1725893559466,0.181507,55094.0,55093.0,0.001634]
["bitfinex","BTCUSD",1725893559686,0.181505,55095.0,55093.0,0.001634]
["bitfinex","BTCUSD",1725893559924,0.362996,55097.0,55093.0,0.001634]
["bitfinex","BTCUSD",1725893559925,0.181499,55097.0,55093.0,0.001634]
["bitfinex","BTCUSD",1725893560218,0.181496,55098.0,55093.0,0.001634]
["bitfinex","BTCUSD",1725893560452,0.181495,55098.0,55093.0,0.001634]
["bitfinex","BTCUSD",1725893560721,0.181506,55095.0,55093.0,0.001634]
["bitfinex","BTCUSD",1725893560943,0.362992,55098.0,55093.0,0.001634]
["bitfinex","BTCUSD",1725893561160,0.363007,55096.0,55093.0,0.001634]
["bitfinex","BTCUSD",1725893561384,0.181507,55095.0,55093.0,0.001634]
["bitfinex","BTCUSD",1725893561607,0.362988,55099.0,55093.0,0.001634]
["bitfinex","BTCUSD",1725893561813,0.181503,55096.0,55093.0,0.001634]
["bitfinex","BTCUSD",1725893562052,0.181501,55096.0,55093.0,0.001634]
["bitfinex","BTCUSD",1725893562969,0.544522,55094.0,55093.0,0.001634]
["bitfinex","BTCUSD",1725893563187,1.270552,55094.0,55093.0,0.001634]
["bitfinex","BTCUSD",1725893563411,1.370552,55094.0,55093.0,0.001634]
["bitfinex","BTCUSD",1725893564135,1.372552,55094.0,55093.0,0.001634]
["bitfinex","BTCUSD",1725893564353,1.39902122,55094.0,55093.0,0.001634]
["bitfinex","BTCUSD",1725893564573,1.97701929,55094.0,55093.0,0.001634]
["bitfinex","BTCUSD",1725893564787,2.18811929,55094.0,55093.0,0.001634]
["bitfinex","BTCUSD",1725893565272,2.19011929,55094.0,55093.0,0.001634]
["bitfinex","BTCUSD",1725893565723,2.00513622,55094.0,55093.0,0.001634]
["bitfinex","BTCUSD",1725893566012,2.06513622,55094.0,55093.0,0.001634]
["bitfinex","BTCUSD",1725893566220,2.307664,55084.0,55083.0,0.00162]
["bitfinex","BTCUSD",1725893566454,3.19831479,55084.0,55083.0,0.00162]
["bitfinex","BTCUSD",1725893566671,3.29831479,55084.0,55083.0,0.00162]
["bitfinex","BTCUSD",1725893566892,3.34979143,55084.0,55083.0,0.00162]
["bitfinex","BTCUSD",1725893567156,2.467855,55081.0,55080.0,0.00162]
["bitfinex","BTCUSD",1725893567415,2.27894279,55081.0,55080.0,0.00162]
["bitfinex","BTCUSD",1725893567643,2.59992199,55081.0,55080.0,0.00162]
["bitfinex","BTCUSD",1725893567927,1.362923,55078.0,55077.0,0.00163]
["bitfinex","BTCUSD",1725893568174,1.362923,55078.0,55066.0,0.00162]
["bitfinex","BTCUSD",1725893568175,1.546717,55071.0,55066.0,0.00162]
["bitfinex","BTCUSD",1725893568381,2.51236612,55071.0,55066.0,0.00162]
["bitfinex","BTCUSD",1725893568614,2.61847637,55071.0,55066.0,0.00162]
["bitfinex","BTCUSD",1725893568840,2.64147637,55071.0,55066.0,0.00162]
["bitfinex","BTCUSD",1725893569363,2.53572287,55071.0,55066.0,0.00162]
["bitfinex","BTCUSD",1725893569788,2.50723979,55071.0,55066.0,0.00162]
["bitfinex","BTCUSD",1725893570667,2.63943166,55071.0,55066.0,0.00162]
["bitfinex","BTCUSD",1725893571095,2.50723979,55071.0,55066.0,0.00162]
["bitfinex","BTCUSD",1725893571318,2.63943166,55071.0,55066.0,0.00162]
["bitfinex","BTCUSD",1725893571533,2.74551709,55071.0,55066.0,0.00162]
["bitfinex","BTCUSD",1725893571770,2.22793166,55071.0,55066.0,0.00162]
["bitfinex","BTCUSD",1725893571984,2.18513653,55071.0,55066.0,0.00162]
["bitfinex","BTCUSD",1725893572217,1.88403662,55071.0,55066.0,0.00162]
["bitfinex","BTCUSD",1725893572657,1.52086962,55071.0,55066.0,0.00162]
["bitfinex","BTCUSD",1725893572908,1.47168083,55071.0,55066.0,0.00162]
["bitfinex","BTCUSD",1725893573164,1.49816329,55071.0,55066.0,0.00162]
["bitfinex","BTCUSD",1725893573382,1.60398449,55071.0,55066.0,0.00162]
["bitfinex","BTCUSD",1725893573861,2.15213456,55071.0,55066.0,0.00162]
["bitfinex","BTCUSD",1725893574067,2.20532335,55071.0,55066.0,0.00162]
["bitfinex","BTCUSD",1725893574521,2.09950215,55071.0,55066.0,0.00162]
["bitfinex","BTCUSD",1725893574733,2.23177865,55071.0,55070.0,0.00028884]
["bitfinex","BTCUSD",1725893575171,2.09950215,55071.0,55070.0,0.00028884]
["bitfinex","BTCUSD",1725893575490,2.04479558,55071.0,55070.0,0.00028884]
["bitfinex","BTCUSD",1725893576443,1.59162858,55071.0,55070.0,0.00028884]
["bitfinex","BTCUSD",1725893576646,1.40816329,55071.0,55070.0,0.00028884]
["bitfinex","BTCUSD",1725893576906,1.85262091,55071.0,55070.0,0.00028884]
["bitfinex","BTCUSD",1725893577124,1.82251908,55071.0,55070.0,0.00028884]
["bitfinex","BTCUSD",1725893577388,1.87705204,55071.0,55070.0,0.00028884]
["bitfinex","BTCUSD",1725893577609,1.51388504,55071.0,55070.0,0.00028884]
["bitfinex","BTCUSD",1725893577823,1.54588504,55071.0,55070.0,0.00028884]
["bitfinex","BTCUSD",1725893578038,1.753873,55071.0,55070.0,0.00028884]
["bitfinex","BTCUSD",1725893578262,2.11704,55071.0,55070.0,0.00028884]
["bitfinex","BTCUSD",1725893578476,2.06167198,55071.0,55070.0,0.00028884]
["bitfinex","BTCUSD",1725893578725,1.48852191,55071.0,55070.0,0.00028884]
["bitfinex","BTCUSD",1725893578941,1.43816329,55071.0,55070.0,0.00028884]
["bitfinex","BTCUSD",1725893579192,2.0184886,55071.0,55070.0,0.00028884]
["bitfinex","BTCUSD",1725893579433,2.32038891,55071.0,55070.0,0.00028884]
["bitfinex","BTCUSD",1725893579676,2.47688952,55071.0,55070.0,0.00028884]
["bitfinex","BTCUSD",1725893580126,2.66828952,55071.0,55070.0,0.00028884]
["bitfinex","BTCUSD",1725893580612,2.84647345,55071.0,55070.0,0.00028884]
["bitfinex","BTCUSD",1725893580841,1.666368,55067.0,55066.0,0.00034889]
["bitfinex","BTCUSD",1725893581066,1.789368,55067.0,55066.0,0.00034889]
["bitfinex","BTCUSD",1725893581511,2.212561,55067.0,55066.0,0.00034889]
["bitfinex","BTCUSD",1725893581750,2.39754407,55067.0,55066.0,0.00034889]
["bitfinex","BTCUSD",1725893582005,1.89972662,55067.0,55066.0,0.00034889]
["bitfinex","BTCUSD",1725893582247,1.849368,55067.0,55066.0,0.00034889]
["bitfinex","BTCUSD",1725893582459,1.98145162,55067.0,55066.0,0.00034889]
["bitfinex","BTCUSD",1725893582677,1.849368,55067.0,55066.0,0.00034889]
["bitfinex","BTCUSD",1725893582907,2.212561,55067.0,55066.0,0.00034889]
["bitfinex","BTCUSD",1725893583155,2.44790269,55067.0,55066.0,0.00034889]
["bitfinex","BTCUSD",1725893584801,2.60649266,55067.0,55066.0,0.00034889]
["bitfinex","BTCUSD",1725893585031,2.44790269,55067.0,55066.0,0.00034889]
["bitfinex","BTCUSD",1725893585264,2.60649266,55067.0,55066.0,0.00034889]
["bitfinex","BTCUSD",1725893585487,1.89972662,55067.0,55066.0,0.00034889]
["bitfinex","BTCUSD",1725893585710,2.26291962,55067.0,55066.0,0.00034889]
["bitfinex","BTCUSD",1725893586652,0.544959,55050.0,55049.0,0.56768889]
["bitfinex","BTCUSD",1725893586870,0.181653,55050.0,55049.0,0.56768889]
["bitfinex","BTCUSD",1725893587090,0.363286,55054.0,55049.0,0.56768889]
["bitfinex","BTCUSD",1725893587332,0.1528377,55058.0,55050.0,0.389]
["bitfinex","BTCUSD",1725893587333,0.0528377,55057.0,55050.0,0.389]
["bitfinex","BTCUSD",1725893587593,0.544948,55051.0,55050.0,0.389]
["bitfinex","BTCUSD",1725893587814,0.908247,55051.0,55050.0,0.389]
["bitfinex","BTCUSD",1725893588052,1.271546,55051.0,55050.0,0.389]
["bitfinex","BTCUSD",1725893588288,1.30003555,55051.0,55050.0,0.389]
["bitfinex","BTCUSD",1725893589736,1.271546,55051.0,55050.0,0.389]
["bitfinex","BTCUSD",1725893590448,1.271546,55051.0,55050.0,0.394]
["bitfinex","BTCUSD",1725893591195,0.181649,55051.0,55050.0,0.394]
["bitfinex","BTCUSD",1725893591719,0.05003463,55067.0,55062.0,0.926526]
["bitfinex","BTCUSD",1725893591968,0.1056754,55070.0,55067.0,0.379]
["bitfinex","BTCUSD",1725893592196,0.181584,55071.0,55068.0,0.1815]
["bitfinex","BTCUSD",1725893592429,0.18159,55069.0,55068.0,0.1815]
["bitfinex","BTCUSD",1725893592668,0.54477,55069.0,55068.0,0.1815]
["bitfinex","BTCUSD",1725893593629,0.00875716,55075.0,55068.0,0.1815]
["bitfinex","BTCUSD",1725893593875,0.181575,55074.0,55069.0,0.181588]
["bitfinex","BTCUSD",1725893594122,0.363146,55075.0,55070.0,0.397]
["bitfinex","BTCUSD",1725893594364,0.05285547,55079.0,55070.0,0.397]
["bitfinex","BTCUSD",1725893594365,0.54475,55071.0,55070.0,0.397]
["bitfinex","BTCUSD",1725893594624,0.363134,55076.0,55070.0,0.397]
["bitfinex","BTCUSD",1725893594848,0.181561,55078.0,55072.0,0.397]
["bitfinex","BTCUSD",1725893595070,0.000818,55075.0,55074.0,0.181573]
["bitfinex","BTCUSD",1725893595304,0.000818,55075.0,55074.0,0.766073]
["bitfinex","BTCUSD",1725893595529,0.000818,55075.0,55074.0,1.12922]
["bitfinex","BTCUSD",1725893595792,0.000818,55075.0,55074.0,0.5845]
["bitfinex","BTCUSD",1725893596009,0.000818,55075.0,55074.0,0.766073]
["bitfinex","BTCUSD",1725893596547,0.7271,55075.0,55074.0,0.5845]
["bitfinex","BTCUSD",1725893596795,0.7271,55075.0,55072.0,0.01]
["bitfinex","BTCUSD",1725893596796,0.544731,55073.0,55072.0,0.01]
["bitfinex","BTCUSD",1725893597043,0.907885,55073.0,55072.0,0.01]
["bitfinex","BTCUSD",1725893597512,0.907885,55073.0,55069.0,0.5845]
["bitfinex","BTCUSD",1725893597513,0.181587,55070.0,55069.0,0.5845]
["bitfinex","BTCUSD",1725893597763,0.181578,55073.0,55069.0,0.766088]
["bitfinex","BTCUSD",1725893597979,0.02929563,55075.0,55071.0,0.181581]
["bitfinex","BTCUSD",1725893598207,0.12929563,55075.0,55071.0,0.363164]
["bitfinex","BTCUSD",1725893598449,0.02929563,55075.0,55072.0,0.4083]
["bitfinex","BTCUSD",1725893598670,0.544731,55073.0,55072.0,0.4083]
["bitfinex","BTCUSD",1725893598903,0.02929563,55075.0,55072.0,0.589879]
["bitfinex","BTCUSD",1725893599125,0.12929563,55075.0,55072.0,0.589879]
["bitfinex","BTCUSD",1725893599367,0.02929563,55075.0,55072.0,0.4083]
["bitfinex","BTCUSD",1725893599606,0.181573,55074.0,55073.0,0.1938]
["bitfinex","BTCUSD",1725893599845,0.54472,55074.0,55073.0,0.1938]
["bitfinex","BTCUSD",1725893600076,0.907867,55074.0,55073.0,0.1938]
["bitfinex","BTCUSD",1725893601187,0.907885,55073.0,55072.0,0.4083]
["bitfinex","BTCUSD",1725893601675,0.544761,55070.0,55069.0,0.1922]
["bitfinex","BTCUSD",1725893602277,1.271109,55070.0,55069.0,0.1922]
["bitfinex","BTCUSD",1725893602934,1.27113,55069.0,55068.0,0.002321]
["bitfinex","BTCUSD",1725893603097,1.37113,55069.0,55068.0,0.002321]
["bitfinex","BTCUSD",1725893603308,1.47879104,55069.0,55068.0,0.002321]
["bitfinex","BTCUSD",1725893603512,1.37313,55069.0,55068.0,0.00042496]
["bitfinex","BTCUSD",1725893603693,1.5032063,55069.0,55068.0,0.00042496]
["bitfinex","BTCUSD",1725893604130,2.92215871,55069.0,55068.0,0.00042496]
["bitfinex","BTCUSD",1725893604335,3.21757374,55069.0,55068.0,0.00042496]
["bitfinex","BTCUSD",1725893604561,3.93001874,55069.0,55068.0,8.074e-05]
["bitfinex","BTCUSD",1725893604773,3.87909274,55069.0,55068.0,8.074e-05]
["bitfinex","BTCUSD",1725893604988,3.23490606,55069.0,55068.0,8.074e-05]
["bitfinex","BTCUSD",1725893605223,3.23490606,55069.0,55044.0,0.00164]
["bitfinex","BTCUSD",1725893605224,0.03,55057.0,55044.0,0.00164]
["bitfinex","BTCUSD",1725893605461,0.26097641,55047.0,55044.0,0.00164]
["bitfinex","BTCUSD",1725893605692,0.908347,55045.0,55044.0,0.00164]
["bitfinex","BTCUSD",1725893605952,0.98766353,55045.0,55044.0,0.00164]
["bitfinex","BTCUSD",1725893606174,0.908347,55045.0,55044.0,0.00164]
["bitfinex","BTCUSD",1725893606607,0.98769413,55045.0,55044.0,0.00164]
["bitfinex","BTCUSD",1725893606833,1.01410238,55045.0,55044.0,0.00164]
["bitfinex","BTCUSD",1725893607034,0.908347,55045.0,55044.0,0.00164]
["bitfinex","BTCUSD",1725893607270,1.04053768,55045.0,55044.0,0.00164]
["bitfinex","BTCUSD",1725893607493,0.908347,55045.0,55044.0,0.00164]
["bitfinex","BTCUSD",1725893607691,1.01420454,55045.0,55044.0,0.00164]
["bitfinex","BTCUSD",1725893607955,1.40387668,55045.0,55044.0,0.00164]
["bitfinex","BTCUSD",1725893608167,1.371686,55045.0,55044.0,0.00164]
["bitfinex","BTCUSD",1725893609404,1.01700288,55045.0,55044.0,0.00164]
["bitfinex","BTCUSD",1725893609612,1.01800288,55045.0,55044.0,0.00164]
["bitfinex","BTCUSD",1725893611118,1.01700288,55045.0,55044.0,0.00164]
["bitfinex","BTCUSD",1725893611319,1.01700288,55045.0,55044.0,0.00264]
["bitfinex","BTCUSD",1725893611757,1.01700288,55045.0,55044.0,0.00164]
["bitfinex","BTCUSD",1725893612172,1.04649452,55045.0,55044.0,0.00764]
["bitfinex","BTCUSD",1725893612596,1.04549452,55045.0,55044.0,0.00164]
["bitfinex","BTCUSD",1725893613015,1.40983352,55045.0,55044.0,0.00764]
["bitfinex","BTCUSD",1725893613221,1.38134188,55045.0,55044.0,0.00764]
["bitfinex","BTCUSD",1725893613435,1.38134188,55045.0,55044.0,0.010201]
["bitfinex","BTCUSD",1725893614108,1.01800288,55045.0,55044.0,0.010201]
["bitfinex","BTCUSD",1725893614537,0.646008,55045.0,55044.0,0.010201]
["bitfinex","BTCUSD",1725893614792,0.001,55045.0,55044.0,0.414801]
["bitfinex","BTCUSD",1725893615052,0.13341124,55045.0,55044.0,0.610801]
["bitfinex","BTCUSD",1725893615272,0.1,55048.0,55044.0,0.786473]
["bitfinex","BTCUSD",1725893615273,0.13241124,55046.0,55044.0,0.786473]
["bitfinex","BTCUSD",1725893615503,0.13241124,55046.0,55044.0,0.968142]
["bitfinex","BTCUSD",1725893615731,0.13241124,55046.0,55044.0,0.788471]
["bitfinex","BTCUSD",1725893616157,0.13241124,55046.0,55045.0,0.181669]
["bitfinex","BTCUSD",1725893616808,0.13241124,55047.0,55044.0,1.149813]
["bitfinex","BTCUSD",1725893617029,0.10588159,55046.0,55045.0,0.545008]
["bitfinex","BTCUSD",1725893617245,0.13241124,55047.0,55045.0,0.181669]
["bitfinex","BTCUSD",1725893617703,0.13241124,55047.0,55044.0,0.604801]
["bitfinex","BTCUSD",1725893617910,0.001,55046.0,55045.0,0.181668]
["bitfinex","BTCUSD",1725893618132,0.001,55046.0,55044.0,0.615801]
["bitfinex","BTCUSD",1725893618376,0.07938232,55045.0,55044.0,0.786473]
["bitfinex","BTCUSD",1725893618834,0.07938232,55045.0,55044.0,0.604801]
["bitfinex","BTCUSD",1725893619087,0.05292227,55045.0,55044.0,0.604801]
["bitfinex","BTCUSD",1725893619569,0.05392227,55046.0,55044.0,0.617801]
["bitfinex","BTCUSD",1725893620216,0.05392227,55046.0,55045.0,0.181669]
["bitfinex","BTCUSD",1725893620493,0.001,55046.0,55045.0,0.181669]
["bitfinex","BTCUSD",1725893620728,0.001,55046.0,55045.0,1.121008]
["bitfinex","BTCUSD",1725893620951,0.23457227,55051.0,55047.0,0.181661]
["bitfinex","BTCUSD",1725893621176,0.363297,55052.0,55046.0,0.181664]
["bitfinex","BTCUSD",1725893621177,0.181657,55049.0,55046.0,0.181664]
["bitfinex","BTCUSD",1725893621392,0.181659,55048.0,55045.0,0.757167]
["bitfinex","BTCUSD",1725893621619,0.23457827,55049.0,55046.0,0.181665]
["bitfinex","BTCUSD",1725893622278,0.23457827,55049.0,55046.0,0.180665]
["bitfinex","BTCUSD",1725893622491,0.23457527,55050.0,55046.0,0.180665]
["bitfinex","BTCUSD",1725893622707,0.05292227,55049.0,55046.0,0.180665]
["bitfinex","BTCUSD",1725893622933,0.05292227,55048.0,55046.0,0.192665]
["bitfinex","BTCUSD",1725893623166,0.05392227,55049.0,55046.0,0.192665]
["bitfinex","BTCUSD",1725893623402,0.05392227,55049.0,55046.0,0.012]
["bitfinex","BTCUSD",1725893623617,0.05392227,55049.0,55046.0,0.193664]
["bitfinex","BTCUSD",1725893623827,0.05392227,55049.0,55047.0,0.181661]
["bitfinex","BTCUSD",1725893624043,0.05392227,55049.0,55048.0,0.181659]
["bitfinex","BTCUSD",1725893624275,0.001,55049.0,55048.0,0.544978]
["bitfinex","BTCUSD",1725893624491,0.463258,55058.0,55048.0,0.544978]
["bitfinex","BTCUSD",1725893624492,0.05289755,55051.0,55050.0,0.181653]
["bitfinex","BTCUSD",1725893624731,0.05289755,55052.0,55051.0,0.181649]
["bitfinex","BTCUSD",1725893624956,0.05289755,55053.0,55051.0,0.1941]
["bitfinex","BTCUSD",1725893625202,0.05289755,55052.0,55051.0,0.1941]
["bitfinex","BTCUSD",1725893625692,0.59783555,55052.0,55051.0,0.1941]
["bitfinex","BTCUSD",1725893625923,0.62432141,55052.0,55051.0,0.1941]
["bitfinex","BTCUSD",1725893626154,0.90823,55052.0,55051.0,0.1941]
["bitfinex","BTCUSD",1725893626393,0.98759122,55052.0,55051.0,0.1941]
["bitfinex","BTCUSD",1725893626620,0.90823,55052.0,55051.0,0.1941]
["bitfinex","BTCUSD",1725893627061,0.544938,55052.0,55051.0,0.1941]
["bitfinex","BTCUSD",1725893627299,0.90823,55052.0,55051.0,0.1941]
["bitfinex","BTCUSD",1725893627530,0.90823,55052.0,55051.0,0.2071]
["bitfinex","BTCUSD",1725893627751,0.93671769,55052.0,55051.0,0.2071]
["bitfinex","BTCUSD",1725893627977,1.01606578,55052.0,55051.0,0.2071]
["bitfinex","BTCUSD",1725893628214,0.65277378,55052.0,55051.0,0.1941]
["bitfinex","BTCUSD",1725893628443,0.65278809,55052.0,55051.0,0.2041]
["bitfinex","BTCUSD",1725893628912,1.068987,55052.0,55051.0,0.2041]
["bitfinex","BTCUSD",1725893629151,0.705695,55052.0,55051.0,0.1941]
["bitfinex","BTCUSD",1725893629397,0.13226931,55053.0,55052.0,0.181646]
["bitfinex","BTCUSD",1725893629637,0.07938591,55053.0,55052.0,0.181646]
["bitfinex","BTCUSD",1725893629875,0.07938591,55053.0,55051.0,0.2031]
["bitfinex","BTCUSD",1725893630104,0.05293331,55052.0,55051.0,0.384749]
["bitfinex","BTCUSD",1725893630364,0.05293331,55052.0,55051.0,0.2031]
["bitfinex","BTCUSD",1725893630597,0.07940017,55053.0,55051.0,0.384748]
["bitfinex","BTCUSD",1725893630852,0.05293369,55052.0,55051.0,0.375749]
["bitfinex","BTCUSD",1725893631074,0.05293369,55052.0,55051.0,0.384749]
["bitfinex","BTCUSD",1725893631310,0.07940017,55053.0,55051.0,0.2031]
["bitfinex","BTCUSD",1725893631546,0.07940017,55053.0,55051.0,0.1941]
["bitfinex","BTCUSD",1725893631792,0.07940017,55052.0,55051.0,0.375749]
["bitfinex","BTCUSD",1725893632047,0.07940017,55052.0,55051.0,0.387749]
["bitfinex","BTCUSD",1725893632294,0.1058669,55053.0,55052.0,0.181646]
["bitfinex","BTCUSD",1725893632545,0.1058669,55054.0,55051.0,0.2061]
["bitfinex","BTCUSD",1725893632782,0.1058669,55053.0,55051.0,0.2061]
["bitfinex","BTCUSD",1725893633021,0.1058669,55053.0,55051.0,0.387749]
["bitfinex","BTCUSD",1725893633258,0.4691589,55052.0,55051.0,0.2061]
["bitfinex","BTCUSD",1725893633484,0.65087685,55052.0,55051.0,0.2061]
["bitfinex","BTCUSD",1725893633709,0.65087685,55052.0,55051.0,0.1941]
["bitfinex","BTCUSD",1725893633944,0.57342502,55052.0,55051.0,0.1941]
["bitfinex","BTCUSD",1725893634199,0.57342502,55052.0,55051.0,0.2081]
["bitfinex","BTCUSD",1725893634430,0.70575864,55052.0,55051.0,0.2081]
["bitfinex","BTCUSD",1725893634721,0.57342502,55052.0,55051.0,0.2081]
["bitfinex","BTCUSD",1725893634982,1.06905064,55052.0,55051.0,0.1941]
["bitfinex","BTCUSD",1725893635201,1.0691417,55052.0,55051.0,0.1941]
["bitfinex","BTCUSD",1725893635453,0.93671702,55052.0,55051.0,0.2061]
["bitfinex","BTCUSD",1725893635938,0.57342502,55052.0,55051.0,0.2061]
["bitfinex","BTCUSD",1725893636177,0.70584151,55052.0,55051.0,0.2061]
["bitfinex","BTCUSD",1725893636418,0.57342502,55052.0,55051.0,0.2061]
["bitfinex","BTCUSD",1725893636672,0.13241649,55053.0,55051.0,0.6103]
["bitfinex","BTCUSD",1725893636919,0.000816,55066.0,55059.0,0.4042]
["bitfinex","BTCUSD",1725893637408,0.000816,55066.0,55065.0,0.908017]
["bitfinex","BTCUSD",1725893637654,0.000816,55066.0,55065.0,1.869624]
["bitfinex","BTCUSD",1725893638125,0.003816,55066.0,55065.0,1.869624]
["bitfinex","BTCUSD",1725893638375,0.003816,55066.0,55065.0,2.22146795]
["bitfinex","BTCUSD",1725893638620,0.03229228,55066.0,55065.0,2.58467495]
["bitfinex","BTCUSD",1725893638911,0.000816,55066.0,55065.0,2.60967495]
["bitfinex","BTCUSD",1725893639158,0.000816,55066.0,55065.0,2.64413495]
["bitfinex","BTCUSD",1725893639399,0.000816,55066.0,55065.0,2.60767495]
["bitfinex","BTCUSD",1725893640116,0.000816,55066.0,55065.0,2.62167495]
["bitfinex","BTCUSD",1725893640557,0.000816,55066.0,55065.0,2.60767495]
["bitfinex","BTCUSD",1725893640793,0.000816,55066.0,55065.0,2.60967495]
["bitfinex","BTCUSD",1725893641028,0.000816,55066.0,55065.0,2.60767495]
["bitfinex","BTCUSD",1725893641292,0.000816,55066.0,55065.0,2.62167495]
["bitfinex","BTCUSD",1725893641792,0.000816,55066.0,55065.0,3.01488195]
["bitfinex","BTCUSD",1725893642034,0.000816,55066.0,55065.0,3.16288195]
["bitfinex","BTCUSD",1725893642506,0.000816,55066.0,55065.0,2.83613495]
["bitfinex","BTCUSD",1725893643912,0.000816,55066.0,55065.0,2.85013495]
["bitfinex","BTCUSD",1725893644134,0.000816,55066.0,55065.0,2.85906538]
["bitfinex","BTCUSD",1725893644359,0.000816,55066.0,55065.0,2.83613495]
["bitfinex","BTCUSD",1725893644610,0.000816,55066.0,55065.0,2.80413495]
["bitfinex","BTCUSD",1725893644854,0.000816,55066.0,55065.0,1.506417]
["bitfinex","BTCUSD",1725893645080,0.000816,55066.0,55065.0,1.883624]
["bitfinex","BTCUSD",1725893645338,0.000816,55066.0,55065.0,2.246831]
["bitfinex","BTCUSD",1725893645550,0.000816,55066.0,55065.0,2.626038]
["bitfinex","BTCUSD",1725893645779,0.000816,55066.0,55065.0,2.640038]
["bitfinex","BTCUSD",1725893646002,0.000816,55066.0,55065.0,2.676498]
["bitfinex","BTCUSD",1725893646272,0.000816,55066.0,55065.0,2.799498]
["bitfinex","BTCUSD",1725893647222,0.000816,55066.0,55065.0,2.785498]
["bitfinex","BTCUSD",1725893647491,0.000816,55066.0,55065.0,2.787498]
["bitfinex","BTCUSD",1725893647727,0.000816,55066.0,55065.0,2.801498]
["bitfinex","BTCUSD",1725893648151,0.000816,55066.0,55065.0,2.787498]
["bitfinex","BTCUSD",1725893648361,0.000816,55066.0,55065.0,2.801498]
["bitfinex","BTCUSD",1725893648826,0.000816,55066.0,55065.0,2.787498]
["bitfinex","BTCUSD",1725893649277,0.000816,55066.0,55065.0,2.801498]
["bitfinex","BTCUSD",1725893650683,0.000816,55066.0,55065.0,2.392291]
["bitfinex","BTCUSD",1725893650907,0.000816,55066.0,55065.0,1.312217]
["bitfinex","BTCUSD",1725893651134,0.000816,55066.0,55065.0,0.922017]
["bitfinex","BTCUSD",1725893651643,0.000816,55066.0,55065.0,0.908017]
["bitfinex","BTCUSD",1725893651890,0.000816,55066.0,55065.0,0.922017]
["bitfinex","BTCUSD",1725893652134,0.000816,55066.0,55065.0,1.285224]
["bitfinex","BTCUSD",1725893652344,0.000816,55066.0,55065.0,0.908017]
["bitfinex","BTCUSD",1725893652584,0.000816,55066.0,55065.0,0.195603]
["bitfinex","BTCUSD",1725893652839,0.02929265,55066.0,55065.0,0.55881]
["bitfinex","BTCUSD",1725893653066,0.000816,55066.0,55065.0,0.922017]
["bitfinex","BTCUSD",1725893654256,0.000816,55066.0,55065.0,1.63706795]
["bitfinex","BTCUSD",1725893654496,0.000816,55066.0,55065.0,2.04206795]
["bitfinex","BTCUSD",1725893654736,0.000816,55066.0,55065.0,2.39127495]
["bitfinex","BTCUSD",1725893654947,0.000816,55066.0,55065.0,2.40527495]
["bitfinex","BTCUSD",1725893655193,0.000816,55066.0,55065.0,2.60177495]
["bitfinex","BTCUSD",1725893655419,0.000816,55066.0,55065.0,2.64723495]
["bitfinex","BTCUSD",1725893655635,0.000816,55066.0,55065.0,2.74077495]
["bitfinex","BTCUSD",1725893656316,0.000816,55066.0,55065.0,2.79323495]
["bitfinex","BTCUSD",1725893656561,0.02928863,55066.0,55065.0,3.15444195]
["bitfinex","BTCUSD",1725893656814,6.3e-07,55066.0,55065.0,3.57764895]
["bitfinex","BTCUSD",1725893657034,0.000818,55075.0,55074.0,1.700621]
["bitfinex","BTCUSD",1725893657274,0.000818,55075.0,55074.0,3.03451195]
["bitfinex","BTCUSD",1725893658243,0.000818,55075.0,55074.0,2.67136495]
["bitfinex","BTCUSD",1725893659221,0.000818,55075.0,55074.0,2.68536495]
["bitfinex","BTCUSD",1725893659469,0.000818,55075.0,55074.0,2.68736495]
["bitfinex","BTCUSD",1725893659705,0.000818,55075.0,55074.0,2.68536495]
["bitfinex","BTCUSD",1725893659960,0.000818,55075.0,55074.0,2.67136495]
["bitfinex","BTCUSD",1725893660441,0.000818,55075.0,55074.0,2.67336495]
["bitfinex","BTCUSD",1725893660903,0.000818,55075.0,55074.0,2.67136495]
["bitfinex","BTCUSD",1725893661377,0.000818,55075.0,55074.0,2.23275795]
["bitfinex","BTCUSD",1725893661838,0.000818,55075.0,55074.0,2.21875795]
["bitfinex","BTCUSD",1725893662058,0.000818,55075.0,55074.0,2.26921795]
["bitfinex","BTCUSD",1725893662504,0.000818,55075.0,55074.0,2.25521795]
["bitfinex","BTCUSD",1725893662975,0.000818,55075.0,55074.0,2.26921795]
["bitfinex","BTCUSD",1725893663204,0.000818,55075.0,55074.0,2.25575795]
["bitfinex","BTCUSD",1725893664265,0.000818,55075.0,55074.0,2.67136495]
["bitfinex","BTCUSD",1725893664713,0.000818,55075.0,55074.0,2.68536495]
["bitfinex","BTCUSD",1725893664929,0.000818,55075.0,55074.0,2.78536495]
["bitfinex","BTCUSD",1725893665138,0.000818,55075.0,55074.0,2.77136495]
["bitfinex","BTCUSD",1725893665785,0.000818,55075.0,55074.0,2.78536495]
["bitfinex","BTCUSD",1725893666028,0.000818,55075.0,55074.0,2.73490495]
["bitfinex","BTCUSD",1725893666242,0.000818,55075.0,55074.0,2.64683441]
["bitfinex","BTCUSD",1725893666459,0.000818,55075.0,55074.0,2.64883441]
["bitfinex","BTCUSD",1725893667131,0.000818,55075.0,55074.0,2.68329441]
["bitfinex","BTCUSD",1725893667366,0.000818,55075.0,55074.0,2.69729441]
["bitfinex","BTCUSD",1725893668050,0.000818,55075.0,55074.0,2.68329441]
["bitfinex","BTCUSD",1725893668311,0.000818,55075.0,55074.0,2.69729441]
["bitfinex","BTCUSD",1725893668765,0.000818,55075.0,55074.0,2.68329441]
["bitfinex","BTCUSD",1725893668995,0.000818,55075.0,55074.0,2.69729441]
["bitfinex","BTCUSD",1725893669728,0.000818,55075.0,55074.0,2.72083441]
["bitfinex","BTCUSD",1725893670169,0.000818,55075.0,55074.0,3.08398141]
["bitfinex","BTCUSD",1725893670386,0.000818,55075.0,55074.0,2.72083441]
["bitfinex","BTCUSD",1725893670592,0.000818,55075.0,55074.0,2.74329441]
["bitfinex","BTCUSD",1725893670785,0.000818,55075.0,55074.0,3.12044141]
["bitfinex","BTCUSD",1725893671501,0.000817,55094.0,55093.0,2.048899]
["bitfinex","BTCUSD",1725893671744,0.000817,55094.0,55093.0,2.56137241]
["bitfinex","BTCUSD",1725893671985,0.000817,55094.0,55093.0,2.66137241]
["bitfinex","BTCUSD",1725893672468,0.000817,55094.0,55093.0,3.02439441]
["bitfinex","BTCUSD",1725893672689,0.000817,55094.0,55093.0,3.06085441]
["bitfinex","BTCUSD",1725893673829,0.000817,55094.0,55093.0,3.07485441]
["bitfinex","BTCUSD",1725893674268,0.000817,55094.0,55093.0,3.15051956]
["bitfinex","BTCUSD",1725893674720,0.000817,55094.0,55093.0,3.22451956]
["bitfinex","BTCUSD",1725893675174,0.000817,55094.0,55093.0,3.57354156]
["bitfinex","BTCUSD",1725893675646,0.000817,55094.0,55093.0,3.52754156]
["bitfinex","BTCUSD",1725893675866,0.000817,55094.0,55093.0,3.58754156]
["bitfinex","BTCUSD",1725893676549,0.02927761,55094.0,55093.0,3.58754156]
["bitfinex","BTCUSD",1725893677122,0.02927761,55094.0,55093.0,3.57354156]
["bitfinex","BTCUSD",1725893677345,0.02927761,55094.0,55093.0,3.57154156]
["bitfinex","BTCUSD",1725893677556,0.02927761,55094.0,55093.0,3.58754156]
["bitfinex","BTCUSD",1725893677958,0.02927761,55094.0,55093.0,3.58554156]
["bitfinex","BTCUSD",1725893678160,0.02927761,55094.0,55093.0,3.57154156]
["bitfinex","BTCUSD",1725893678491,0.02927761,55094.0,55093.0,2.79949756]
["bitfinex","BTCUSD",1725893678733,0.02927761,55094.0,55093.0,2.85949756]
["bitfinex","BTCUSD",1725893679110,0.02927761,55094.0,55093.0,2.84549756]
["bitfinex","BTCUSD",1725893679341,0.02927761,55094.0,55093.0,3.20851956]
["bitfinex","BTCUSD",1725893679496,0.02927761,55094.0,55093.0,3.21051956]
["bitfinex","BTCUSD",1725893680318,5.5e-07,55094.0,55093.0,3.58754156]
["bitfinex","BTCUSD",1725893680554,0.000817,55122.0,55121.0,0.362838]
["bitfinex","BTCUSD",1725893680802,0.000817,55122.0,55121.0,0.544257]
["bitfinex","BTCUSD",1725893681085,0.184917,55122.0,55121.0,0.544257]
["bitfinex","BTCUSD",1725893682007,0.184917,55122.0,55121.0,0.555257]
["bitfinex","BTCUSD",1725893682454,0.184917,55122.0,55121.0,0.011]
["bitfinex","BTCUSD",1725893682676,0.184917,55122.0,55121.0,0.555257]
["bitfinex","BTCUSD",1725893682906,0.184917,55122.0,55121.0,0.192419]
["bitfinex","BTCUSD",1725893683128,0.184917,55122.0,55121.0,0.011]
["bitfinex","BTCUSD",1725893683329,0.729163,55122.0,55121.0,0.011]
["bitfinex","BTCUSD",1725893683611,0.1966,55120.0,55114.0,0.181441]
["bitfinex","BTCUSD",1725893683816,0.181434,55117.0,55113.0,0.181442]
["bitfinex","BTCUSD",1725893684051,0.181436,55116.0,55113.0,0.181442]
["bitfinex","BTCUSD",1725893684268,0.181429,55118.0,55114.0,0.181439]
["bitfinex","BTCUSD",1725893684720,0.181429,55118.0,55114.0,0.195439]
["bitfinex","BTCUSD",1725893684973,0.18143,55118.0,55114.0,0.195439]
["bitfinex","BTCUSD",1725893685203,0.181432,55117.0,55114.0,0.181439]
["bitfinex","BTCUSD",1725893685700,0.181433,55117.0,55114.0,0.181441]
["bitfinex","BTCUSD",1725893685927,0.1966,55120.0,55111.0,0.362898]
["bitfinex","BTCUSD",1725893686167,0.1966,55120.0,55119.0,0.544276]
["bitfinex","BTCUSD",1725893687056,0.1966,55120.0,55119.0,0.907127]
["bitfinex","BTCUSD",1725893687283,0.1966,55120.0,55119.0,0.906127]
["bitfinex","BTCUSD",1725893687744,0.5971,55120.0,55114.0,0.362881]
["bitfinex","BTCUSD",1725893687982,0.778522,55120.0,55116.0,0.181435]
["bitfinex","BTCUSD",1725893688208,0.779522,55120.0,55119.0,0.014]
["bitfinex","BTCUSD",1725893688427,0.5981,55120.0,55119.0,0.014]
["bitfinex","BTCUSD",1725893688639,0.5971,55120.0,55118.0,0.181428]
["bitfinex","BTCUSD",1725893688918,0.62555614,55120.0,55119.0,0.181425]
["bitfinex","BTCUSD",1725893689153,0.62655614,55120.0,55119.0,0.181425]
["bitfinex","BTCUSD",1725893689819,0.62655614,55120.0,55118.0,0.181428]
["bitfinex","BTCUSD",1725893690058,0.62655614,55120.0,55119.0,0.181425]
["bitfinex","BTCUSD",1725893690279,0.62555614,55120.0,55119.0,0.544276]
["bitfinex","BTCUSD",1725893690507,0.62555614,55120.0,55118.0,0.181428]
["bitfinex","BTCUSD",1725893690728,0.62655614,55120.0,55118.0,0.195428]
["bitfinex","BTCUSD",1725893690945,0.62655614,55120.0,55119.0,0.544276]
["bitfinex","BTCUSD",1725893691167,0.62555614,55120.0,55119.0,0.544276]
["bitfinex","BTCUSD",1725893691399,0.22505614,55120.0,55119.0,0.907127]
["bitfinex","BTCUSD",1725893692108,0.22605614,55120.0,55119.0,0.921127]
["bitfinex","BTCUSD",1725893693485,0.22605614,55120.0,55119.0,0.907127]
["bitfinex","BTCUSD",1725893693486,0.22505614,55120.0,55119.0,0.907127]
["bitfinex","BTCUSD",1725893693705,0.22505614,55120.0,55119.0,0.558276]
["bitfinex","BTCUSD",1725893694167,0.22587214,55120.0,55119.0,0.181425]
["bitfinex","BTCUSD",1725893694385,0.22587214,55120.0,55119.0,0.544276]
["bitfinex","BTCUSD",1725893695343,0.22587214,55120.0,55119.0,0.558276]
["bitfinex","BTCUSD",1725893696457,0.02927214,55120.0,55119.0,1.283978]
["bitfinex","BTCUSD",1725893696707,0.02927214,55120.0,55119.0,1.269978]
["bitfinex","BTCUSD",1725893697141,0.02927214,55120.0,55119.0,0.921127]
["bitfinex","BTCUSD",1725893697142,0.03027214,55120.0,55119.0,0.921127]
["bitfinex","BTCUSD",1725893697359,0.03027214,55120.0,55119.0,1.283978]
["bitfinex","BTCUSD",1725893697613,0.02927214,55120.0,55119.0,1.632829]
["bitfinex","BTCUSD",1725893697863,0.02927214,55120.0,55119.0,1.646829]
["bitfinex","BTCUSD",1725893697864,0.001816,55120.0,55119.0,1.646829]
["bitfinex","BTCUSD",1725893698328,0.000816,55120.0,55119.0,1.632829]
["bitfinex","BTCUSD",1725893698541,0.000816,55120.0,55119.0,1.269978]
["bitfinex","BTCUSD",1725893698749,0.001816,55120.0,55119.0,1.283978]
["bitfinex","BTCUSD",1725893699481,0.0302682,55120.0,55119.0,1.283978]
["bitfinex","BTCUSD",1725893699895,0.0292682,55120.0,55119.0,1.269978]
["bitfinex","BTCUSD",1725893700355,0.0302682,55120.0,55119.0,0.558276]
["bitfinex","BTCUSD",1725893700606,0.001816,55120.0,55119.0,0.957587]
["bitfinex","BTCUSD",1725893700844,0.001816,55120.0,55119.0,1.701138]
["bitfinex","BTCUSD",1725893700845,0.000816,55120.0,55119.0,1.701138]
["bitfinex","BTCUSD",1725893701065,0.001816,55120.0,55119.0,1.715138]
["bitfinex","BTCUSD",1725893701292,0.001816,55120.0,55119.0,0.195425]
["bitfinex","BTCUSD",1725893701541,0.604416,55120.0,55119.0,0.014]
["bitfinex","BTCUSD",1725893701788,0.000816,55120.0,55119.0,0.80775956]
["bitfinex","BTCUSD",1725893702024,0.001816,55120.0,55119.0,1.18461056]
["bitfinex","BTCUSD",1725893702245,0.03026847,55120.0,55119.0,1.58392156]
["bitfinex","BTCUSD",1725893702491,0.03026847,55120.0,55119.0,2.36787256]
["bitfinex","BTCUSD",1725893702700,0.03026847,55120.0,55119.0,2.71517256]
["bitfinex","BTCUSD",1725893703181,0.03026847,55120.0,55119.0,2.73817256]
["bitfinex","BTCUSD",1725893703410,0.02926847,55120.0,55119.0,2.72417256]
["bitfinex","BTCUSD",1725893703644,0.03026847,55120.0,55119.0,2.73817256]
["bitfinex","BTCUSD",1725893704348,0.02926847,55120.0,55119.0,2.72417256]
["bitfinex","BTCUSD",1725893704564,0.03026847,55120.0,55119.0,3.10302356]
["bitfinex","BTCUSD",1725893705222,0.34974355,55146.0,55143.0,0.362688]
["bitfinex","BTCUSD",1725893705453,0.34974355,55146.0,55143.0,0.362687]
["bitfinex","BTCUSD",1725893705912,0.34974355,55146.0,55145.0,0.18134]
["bitfinex","BTCUSD",1725893706356,0.181327,55149.0,55145.0,0.18134]
["bitfinex","BTCUSD",1725893706577,0.544795,55150.0,55145.0,0.181339]
["bitfinex","BTCUSD",1725893706811,0.00082,55150.0,55144.0,0.362682]
["bitfinex","BTCUSD",1725893707041,0.02844265,55149.0,55147.0,0.181333]
["bitfinex","BTCUSD",1725893707268,0.02844265,55149.0,55148.0,0.80747356]
["bitfinex","BTCUSD",1725893707488,0.02844265,55149.0,55148.0,1.17013356]
["bitfinex","BTCUSD",1725893707721,0.00082,55150.0,55149.0,0.181326]
["bitfinex","BTCUSD",1725893707963,0.00082,55150.0,55149.0,0.542979]
["bitfinex","BTCUSD",1725893708432,0.02925936,55150.0,55149.0,0.180326]
["bitfinex","BTCUSD",1725893708862,0.02925936,55150.0,55149.0,0.179326]
["bitfinex","BTCUSD",1725893709293,0.02925936,55150.0,55149.0,0.543979]
["bitfinex","BTCUSD",1725893709724,0.02925936,55150.0,55149.0,0.906632]
["bitfinex","BTCUSD",1725893710145,0.02925936,55150.0,55149.0,0.543979]
["bitfinex","BTCUSD",1725893710621,0.02925936,55150.0,55149.0,0.181326]
["bitfinex","BTCUSD",1725893710850,0.02925936,55150.0,55149.0,0.195326]
["bitfinex","BTCUSD",1725893711077,0.02925936,55150.0,55149.0,0.014]
["bitfinex","BTCUSD",1725893711306,0.02925936,55150.0,55149.0,0.543979]
["bitfinex","BTCUSD",1725893711525,0.02925936,55150.0,55149.0,0.195326]
["bitfinex","BTCUSD",1725893711950,0.02925936,55150.0,55149.0,0.014]
["bitfinex","BTCUSD",1725893711951,1.15442936,55150.0,55149.0,0.014]
["bitfinex","BTCUSD",1725893712177,0.362682,55145.0,55132.0,0.73868356]
["bitfinex","BTCUSD",1725893712419,0.18135,55142.0,55137.0,0.362729]
["bitfinex","BTCUSD",1725893712643,0.61245936,55150.0,55135.0,0.181372]
["bitfinex","BTCUSD",1725893712644,0.1967,55138.0,55135.0,0.181372]
["bitfinex","BTCUSD",1725893712857,0.1967,55138.0,55137.0,0.181366]
["bitfinex","BTCUSD",1725893713091,0.4421,55138.0,55135.0,0.362744]
["bitfinex","BTCUSD",1725893713307,0.181374,55135.0,55131.0,0.181385]
["bitfinex","BTCUSD",1725893713518,0.181384,55132.0,55125.0,0.55430836]
["bitfinex","BTCUSD",1725893713743,0.362746,55135.0,55127.0,0.362793]
["bitfinex","BTCUSD",1725893713963,0.181378,55134.0,55127.0,0.362793]
["bitfinex","BTCUSD",1725893714184,0.02844667,55134.0,55132.0,0.181379]
["bitfinex","BTCUSD",1725893714453,0.18138,55133.0,55130.0,0.181386]
["bitfinex","BTCUSD",1725893714923,0.02844667,55134.0,55132.0,0.181382]
["bitfinex","BTCUSD",1725893715159,0.02844667,55134.0,55133.0,0.544138]
["bitfinex","BTCUSD",1725893715400,0.02844667,55134.0,55133.0,1.17038056]
["bitfinex","BTCUSD",1725893715852,0.02844667,55134.0,55133.0,1.53313956]
["bitfinex","BTCUSD",1725893716081,0.02844667,55134.0,55133.0,1.17038056]
["bitfinex","BTCUSD",1725893716314,0.02844667,55134.0,55133.0,0.544138]
["bitfinex","BTCUSD",1725893716779,0.02844667,55134.0,55133.0,0.906897]
["bitfinex","BTCUSD",1725893717715,0.02944667,55134.0,55133.0,0.906897]
["bitfinex","BTCUSD",1725893717939,0.03026167,55134.0,55133.0,0.906897]
["bitfinex","BTCUSD",1725893718658,0.03026167,55134.0,55133.0,1.17038056]
["bitfinex","BTCUSD",1725893718908,0.02926167,55134.0,55133.0,1.53313956]
["bitfinex","BTCUSD",1725893719151,0.02926167,55134.0,55133.0,1.71373956]
["bitfinex","BTCUSD",1725893719389,0.03026167,55134.0,55133.0,2.42865856]
["bitfinex","BTCUSD",1725893719653,0.03026167,55134.0,55133.0,2.52865856]
["bitfinex","BTCUSD",1725893720127,0.02785487,55134.0,55133.0,2.52865856]
["bitfinex","BTCUSD",1725893720351,0.001815,55134.0,55133.0,2.52865856]
["bitfinex","BTCUSD",1725893720804,0.000815,55134.0,55133.0,2.51465856]
["bitfinex","BTCUSD",1725893721036,0.000815,55134.0,55133.0,2.52865856]
["bitfinex","BTCUSD",1725893721527,0.000815,55134.0,55133.0,2.51465856]
["bitfinex","BTCUSD",1725893722015,0.000815,55134.0,55133.0,1.849416]
["bitfinex","BTCUSD",1725893722250,0.000815,55134.0,55133.0,2.11289956]
["bitfinex","BTCUSD",1725893722500,0.000815,55134.0,55133.0,2.09889956]
["bitfinex","BTCUSD",1725893722974,0.000815,55134.0,55133.0,2.11289956]
["bitfinex","BTCUSD",1725893724223,0.000815,55134.0,55133.0,2.49865856]
["bitfinex","BTCUSD",1725893724700,0.000815,55134.0,55133.0,2.48465856]
["bitfinex","BTCUSD",1725893725169,0.000815,55134.0,55133.0,2.49865856]
["bitfinex","BTCUSD",1725893725643,0.000815,55134.0,55133.0,2.48465856]
["bitfinex","BTCUSD",1725893725885,0.000815,55134.0,55133.0,2.49865856]
["bitfinex","BTCUSD",1725893726348,0.000815,55134.0,55133.0,2.48465856]
["bitfinex","BTCUSD",1725893727532,0.000815,55134.0,55133.0,1.269656]
["bitfinex","BTCUSD",1725893727772,0.000815,55134.0,55133.0,1.54713956]
["bitfinex","BTCUSD",1725893728015,0.000815,55134.0,55133.0,1.58359956]
["bitfinex","BTCUSD",1725893728246,0.000815,55134.0,55133.0,1.54713956]
["bitfinex","BTCUSD",1725893728488,0.000815,55134.0,55133.0,1.53313956]
["bitfinex","BTCUSD",1725893728737,0.442915,55134.0,55122.0,0.2567]
["bitfinex","BTCUSD",1725893728979,0.442915,55134.0,55132.0,0.181382]
["bitfinex","BTCUSD",1725893729219,0.442915,55134.0,55133.0,0.181379]
["bitfinex","BTCUSD",1725893729456,0.193315,55134.0,55133.0,0.181379]
["bitfinex","BTCUSD",1725893729687,0.193315,55134.0,55133.0,0.014]
["bitfinex","BTCUSD",1725893729962,0.193315,55134.0,55133.0,0.195379]
["bitfinex","BTCUSD",1725893730720,0.18137,55136.0,55133.0,0.195379]
["bitfinex","BTCUSD",1725893730952,0.30311793,55139.0,55131.0,0.00362742]
["bitfinex","BTCUSD",1725893731195,0.30311793,55139.0,55130.0,0.00163]
["bitfinex","BTCUSD",1725893731196,0.02844655,55134.0,55133.0,0.181379]
["bitfinex","BTCUSD",1725893731444,0.02844655,55134.0,55133.0,0.920894]
["bitfinex","BTCUSD",1725893731695,0.02844655,55134.0,55133.0,1.283653]
["bitfinex","BTCUSD",1725893731930,0.02844655,55134.0,55133.0,1.269653]
["bitfinex","BTCUSD",1725893732859,0.02844655,55134.0,55133.0,0.906894]
["bitfinex","BTCUSD",1725893734005,0.02844655,55134.0,55133.0,0.920894]
["bitfinex","BTCUSD",1725893734664,0.02844655,55134.0,55133.0,1.269653]
["bitfinex","BTCUSD",1725893734924,0.02844655,55134.0,55133.0,0.906894]
["bitfinex","BTCUSD",1725893735161,0.02844655,55134.0,55133.0,0.920894]
["bitfinex","BTCUSD",1725893735610,0.02844655,55134.0,55133.0,0.906894]
["bitfinex","BTCUSD",1725893736034,0.02844655,55134.0,55133.0,0.920894]
["bitfinex","BTCUSD",1725893737137,0.02844655,55134.0,55133.0,0.906894]
["bitfinex","BTCUSD",1725893737599,0.02844655,55134.0,55133.0,1.283653]
["bitfinex","BTCUSD",1725893737840,0.02844655,55134.0,55133.0,1.535853]
["bitfinex","BTCUSD",1725893738080,0.02844655,55134.0,55133.0,1.521853]
["bitfinex","BTCUSD",1725893738299,0.02844655,55134.0,55133.0,1.535853]
["bitfinex","BTCUSD",1725893738544,0.02844655,55134.0,55133.0,1.695353]
["bitfinex","BTCUSD",1725893738785,0.05291793,55147.0,55134.0,0.362751]
["bitfinex","BTCUSD",1725893739023,0.05291793,55147.0,55146.0,0.544009]
["bitfinex","BTCUSD",1725893739257,0.08020482,55149.0,55146.0,0.544009]
["bitfinex","BTCUSD",1725893739258,0.000815,55149.0,55148.0,0.54399]
["bitfinex","BTCUSD",1725893739497,0.000815,55149.0,55148.0,1.03665]
["bitfinex","BTCUSD",1725893739718,0.000815,55149.0,55148.0,2.19347]
["bitfinex","BTCUSD",1725893740002,0.000815,55149.0,55148.0,2.26233374]
["bitfinex","BTCUSD",1725893740496,0.000815,55149.0,55148.0,2.66145374]
["bitfinex","BTCUSD",1725893741398,0.00082,55150.0,55149.0,1.758398]
["bitfinex","BTCUSD",1725893741620,0.00082,55150.0,55149.0,2.296498]
["bitfinex","BTCUSD",1725893743255,0.02925006,55150.0,55149.0,2.296498]
["bitfinex","BTCUSD",1725893743698,0.05293909,55174.0,55163.0,0.1892]
["bitfinex","BTCUSD",1725893743929,0.02843134,55167.0,55157.0,0.29994356]
["bitfinex","BTCUSD",1725893744163,0.02843134,55167.0,55153.0,0.22566]
["bitfinex","BTCUSD",1725893744395,0.715143,55166.0,55150.0,0.147]
["bitfinex","BTCUSD",1725893744618,0.362549,55165.0,55155.0,0.362612]
["bitfinex","BTCUSD",1725893744840,0.181285,55162.0,55157.0,0.181298]
["bitfinex","BTCUSD",1725893745094,0.362558,55164.0,55159.0,0.181292]
["bitfinex","BTCUSD",1725893745095,0.23421809,55164.0,55159.0,0.181292]
["bitfinex","BTCUSD",1725893745332,0.43200864,55166.0,55150.0,0.147]
["bitfinex","BTCUSD",1725893745333,0.05293909,55163.0,55150.0,0.147]
["bitfinex","BTCUSD",1725893745544,0.05293909,55163.0,55151.0,0.36264]
["bitfinex","BTCUSD",1725893745545,0.181294,55159.0,55151.0,0.36264]
["bitfinex","BTCUSD",1725893745775,0.05293909,55163.0,55150.0,0.011]
["bitfinex","BTCUSD",1725893745776,0.38883909,55161.0,55150.0,0.011]
["bitfinex","BTCUSD",1725893746011,0.181308,55155.0,55150.0,0.011]
["bitfinex","BTCUSD",1725893746247,0.05293909,55159.0,55150.0,0.011]
["bitfinex","BTCUSD",1725893746248,0.362609,55156.0,55150.0,0.011]
["bitfinex","BTCUSD",1725893746467,0.02843654,55154.0,55150.0,0.011]
["bitfinex","BTCUSD",1725893746689,0.20974754,55154.0,55150.0,0.011]
["bitfinex","BTCUSD",1725893746895,0.18132,55151.0,55150.0,0.011]
["bitfinex","BTCUSD",1725893747111,0.90346,55151.0,55150.0,0.011]
["bitfinex","BTCUSD",1725893747329,0.3595,55151.0,55149.0,0.181325]
["bitfinex","BTCUSD",1725893747564,0.05286003,55150.0,55148.0,0.181329]
["bitfinex","BTCUSD",1725893747803,0.05286003,55150.0,55146.0,0.181335]
["bitfinex","BTCUSD",1725893748040,0.05286003,55150.0,55144.0,0.362684]
["bitfinex","BTCUSD",1725893748041,0.05286003,55150.0,55147.0,0.181333]
["bitfinex","BTCUSD",1725893748272,0.540822,55151.0,55147.0,0.181333]
["bitfinex","BTCUSD",1725893748273,0.05286003,55149.0,55147.0,0.181333]
["bitfinex","BTCUSD",1725893748732,0.05286003,55149.0,55141.0,0.362705]
["bitfinex","BTCUSD",1725893749016,0.05286003,55149.0,55148.0,0.181327]
["bitfinex","BTCUSD",1725893749247,0.05286003,55150.0,55149.0,0.181326]
["bitfinex","BTCUSD",1725893749470,0.23850864,55151.0,55149.0,0.181326]
["bitfinex","BTCUSD",1725893749716,0.08129269,55150.0,55148.0,0.362658]
["bitfinex","BTCUSD",1725893749961,0.02843797,55150.0,55149.0,0.181326]
["bitfinex","BTCUSD",1725893750235,0.05285472,55151.0,55149.0,0.181326]
["bitfinex","BTCUSD",1725893750452,0.181323,55150.0,55145.0,0.362673]
["bitfinex","BTCUSD",1725893750665,0.182327,55149.0,55147.0,0.014]
["bitfinex","BTCUSD",1725893751119,0.181327,55149.0,55145.0,0.181339]
["bitfinex","BTCUSD",1725893751581,0.05285472,55150.0,55146.0,0.181335]
["bitfinex","BTCUSD",1725893751808,0.05285472,55150.0,55144.0,0.181341]
["bitfinex","BTCUSD",1725893752033,0.181331,55148.0,55144.0,0.181341]
["bitfinex","BTCUSD",1725893752460,0.001,55149.0,55145.0,0.014]
["bitfinex","BTCUSD",1725893752688,0.05285472,55148.0,55145.0,0.014]
["bitfinex","BTCUSD",1725893752905,0.05385472,55149.0,55147.0,0.181331]
["bitfinex","BTCUSD",1725893753141,0.001,55149.0,55148.0,0.18133]
["bitfinex","BTCUSD",1725893753354,0.001,55149.0,55146.0,0.181335]
["bitfinex","BTCUSD",1725893753776,0.05285472,55149.0,55146.0,0.181335]
["bitfinex","BTCUSD",1725893754118,0.23418272,55149.0,55144.0,0.36268]
["bitfinex","BTCUSD",1725893754568,0.23499772,55149.0,55144.0,0.36268]
["bitfinex","BTCUSD",1725893754787,0.0294361,55148.0,55144.0,0.014]
["bitfinex","BTCUSD",1725893755013,0.05285472,55147.0,55144.0,0.014]
["bitfinex","BTCUSD",1725893755280,0.05285472,55147.0,55144.0,0.195341]
["bitfinex","BTCUSD",1725893755515,0.26362182,55148.0,55144.0,0.195341]
["bitfinex","BTCUSD",1725893755786,0.2097671,55148.0,55145.0,0.181339]
["bitfinex","BTCUSD",1725893756023,0.08128687,55148.0,55145.0,0.181339]
["bitfinex","BTCUSD",1725893756767,0.08128687,55148.0,55144.0,0.362683]
["bitfinex","BTCUSD",1725893756768,0.08128687,55148.0,55146.0,0.181336]
["bitfinex","BTCUSD",1725893756989,0.23499277,55149.0,55146.0,0.181336]
["bitfinex","BTCUSD",1725893757210,0.181334,55147.0,55144.0,0.19534]
["bitfinex","BTCUSD",1725893757431,0.41732477,55149.0,55145.0,0.181339]
["bitfinex","BTCUSD",1725893757657,0.41632477,55149.0,55145.0,0.181339]
["bitfinex","BTCUSD",1725893757893,0.23418177,55148.0,55145.0,0.181339]
["bitfinex","BTCUSD",1725893758117,0.001,55148.0,55146.0,0.014]
["bitfinex","BTCUSD",1725893758598,0.23499277,55149.0,55145.0,0.181338]
["bitfinex","BTCUSD",1725893758819,0.23599277,55149.0,55146.0,0.181335]
["bitfinex","BTCUSD",1725893759040,0.181332,55148.0,55145.0,0.014]
["bitfinex","BTCUSD",1725893759294,0.362661,55148.0,55145.0,0.014]
["bitfinex","BTCUSD",1725893759529,0.544009,55146.0,55145.0,0.014]
["bitfinex","BTCUSD",1725893759723,0.906682,55146.0,55145.0,0.014]
["bitfinex","BTCUSD",1725893760185,0.181364,55138.0,55134.0,0.181374]
["bitfinex","BTCUSD",1725893760476,0.05282939,55141.0,55139.0,0.181359]
["bitfinex","BTCUSD",1725893760694,0.18136,55139.0,55136.0,0.181369]
["bitfinex","BTCUSD",1725893760946,0.05282939,55141.0,55133.0,0.00163]
["bitfinex","BTCUSD",1725893761180,0.544128,55134.0,55133.0,0.00163]
["bitfinex","BTCUSD",1725893761428,0.880628,55134.0,55133.0,0.00163]
["bitfinex","BTCUSD",1725893761680,1.24338,55134.0,55133.0,0.00163]
["bitfinex","BTCUSD",1725893761913,1.37546674,55134.0,55133.0,0.00163]
["bitfinex","BTCUSD",1725893762168,1.01271474,55134.0,55133.0,0.00163]
["bitfinex","BTCUSD",1725893762420,0.880628,55134.0,55133.0,0.00463]
["bitfinex","BTCUSD",1725893762686,0.31345974,55135.0,55133.0,0.00463]
["bitfinex","BTCUSD",1725893762936,0.05283648,55134.0,55133.0,0.00463]
["bitfinex","BTCUSD",1725893763174,0.0792549,55135.0,55134.0,1.269632]
["bitfinex","BTCUSD",1725893763396,0.181341,55145.0,55134.0,0.362752]
["bitfinex","BTCUSD",1725893763397,0.05283673,55140.0,55134.0,0.362752]
["bitfinex","BTCUSD",1725893763676,0.0792549,55142.0,55136.0,0.181367]
["bitfinex","BTCUSD",1725893763677,0.05283673,55142.0,55136.0,0.181367]
["bitfinex","BTCUSD",1725893763920,0.05283673,55142.0,55138.0,0.181361]
["bitfinex","BTCUSD",1725893763921,0.05283673,55141.0,55138.0,0.181361]
["bitfinex","BTCUSD",1725893764156,0.05283673,55140.0,55138.0,0.181361]
["bitfinex","BTCUSD",1725893764395,0.05283673,55140.0,55136.0,0.181367]
["bitfinex","BTCUSD",1725893764396,0.181356,55140.0,55136.0,0.181367]
["bitfinex","BTCUSD",1725893764802,0.181356,55140.0,55137.0,0.181364]
["bitfinex","BTCUSD",1725893764803,0.001,55140.0,55137.0,0.181364]
["bitfinex","BTCUSD",1725893765025,0.001,55140.0,55136.0,0.362738]
["bitfinex","BTCUSD",1725893765026,0.001,55140.0,55138.0,0.181362]
["bitfinex","BTCUSD",1725893765488,0.02944128,55140.0,55139.0,0.181359]
["bitfinex","BTCUSD",1725893765705,0.02844128,55140.0,55137.0,0.362731]
["bitfinex","BTCUSD",1725893765977,0.02844128,55140.0,55134.0,0.362752]
["bitfinex","BTCUSD",1725893766193,0.18137,55136.0,55133.0,0.00163]
["bitfinex","BTCUSD",1725893766658,0.18137,55136.0,55133.0,0.183009]
["bitfinex","BTCUSD",1725893767359,0.362729,55138.0,55133.0,0.183006]
["bitfinex","BTCUSD",1725893767586,0.181371,55136.0,55133.0,0.00163]
["bitfinex","BTCUSD",1725893767811,0.181376,55134.0,55133.0,0.00163]
["bitfinex","BTCUSD",1725893768076,0.59696473,55134.0,55133.0,0.01563]
["bitfinex","BTCUSD",1725893768295,0.544128,55134.0,55133.0,0.01563]
["bitfinex","BTCUSD",1725893768534,0.59692768,55134.0,55133.0,0.01563]
["bitfinex","BTCUSD",1725893768789,0.98812804,55134.0,55133.0,0.00163]
["bitfinex","BTCUSD",1725893769028,1.01248483,55134.0,55133.0,0.00163]
["bitfinex","BTCUSD",1725893769251,1.40163804,55134.0,55133.0,0.00163]
["bitfinex","BTCUSD",1725893769498,1.40163804,55134.0,55133.0,0.01563]
["bitfinex","BTCUSD",1725893769739,1.269632,55134.0,55133.0,0.01563]
["bitfinex","BTCUSD",1725893770210,1.03884065,55134.0,55133.0,0.01563]
["bitfinex","BTCUSD",1725893770441,0.90688,55134.0,55133.0,0.01563]
["bitfinex","BTCUSD",1725893770678,1.269632,55134.0,55133.0,0.01563]
["bitfinex","BTCUSD",1725893771695,1.269632,55134.0,55133.0,0.00163]
["bitfinex","BTCUSD",1725893772035,1.269632,55134.0,55133.0,0.19293]
["bitfinex","BTCUSD",1725893772285,0.18685298,55138.0,55137.0,0.97529]
["bitfinex","BTCUSD",1725893772286,0.02844573,55138.0,55137.0,0.97529]
["bitfinex","BTCUSD",1725893772581,0.02844573,55138.0,55137.0,2.40347741]
["bitfinex","BTCUSD",1725893772793,0.000815,55149.0,55148.0,1.29141]
["bitfinex","BTCUSD",1725893773034,0.000815,55149.0,55148.0,2.30315341]
["bitfinex","BTCUSD",1725893773729,0.000815,55149.0,55148.0,2.30115341]
["bitfinex","BTCUSD",1725893773950,0.000815,55149.0,55148.0,1.90849341]
["bitfinex","BTCUSD",1725893774195,0.000815,55149.0,55148.0,1.64507]
["bitfinex","BTCUSD",1725893775382,0.000815,55149.0,55148.0,1.25941]
["bitfinex","BTCUSD",1725893775897,0.182141,55149.0,55148.0,0.014]
["bitfinex","BTCUSD",1725893776122,1.16710215,55149.0,55148.0,0.014]
["bitfinex","BTCUSD",1725893776343,2.085153,55149.0,55148.0,0.014]
["bitfinex","BTCUSD",1725893776602,0.544128,55134.0,55133.0,0.00163]
["bitfinex","BTCUSD",1725893776817,1.14183446,55134.0,55133.0,0.00163]
["bitfinex","BTCUSD",1725893777055,1.08908,55134.0,55133.0,0.00163]
["bitfinex","BTCUSD",1725893777547,0.726328,55134.0,55133.0,0.00163]
["bitfinex","BTCUSD",1725893778544,0.77907366,55134.0,55133.0,0.00963]
["bitfinex","BTCUSD",1725893778776,0.59687366,55134.0,55133.0,0.00963]
["bitfinex","BTCUSD",1725893779021,0.59687366,55134.0,55133.0,0.00163]
["bitfinex","BTCUSD",1725893779260,0.59687366,55134.0,55133.0,0.378389]
["bitfinex","BTCUSD",1725893779261,0.001,55134.0,55133.0,0.378389]
["bitfinex","BTCUSD",1725893779559,0.002,55134.0,55133.0,1.606986]
["bitfinex","BTCUSD",1725893779775,0.001,55134.0,55133.0,1.629446]
["bitfinex","BTCUSD",1725893780004,0.001,55134.0,55133.0,1.592986]
["bitfinex","BTCUSD",1725893780487,0.002,55134.0,55133.0,1.606986]
["bitfinex","BTCUSD",1725893780716,0.07994353,55149.0,55148.0,0.54399]
["bitfinex","BTCUSD",1725893780942,0.000815,55149.0,55148.0,0.35223]
["bitfinex","BTCUSD",1725893781171,0.000815,55149.0,55148.0,0.35023]
["bitfinex","BTCUSD",1725893781631,0.000815,55149.0,55146.0,0.36267]
["bitfinex","BTCUSD",1725893781850,0.000815,55149.0,55147.0,0.181331]
["bitfinex","BTCUSD",1725893782074,0.001815,55149.0,55148.0,0.008]
["bitfinex","BTCUSD",1725893782550,0.000815,55149.0,55147.0,0.181331]
["bitfinex","BTCUSD",1725893782791,0.000815,55149.0,55133.0,0.622189]
["bitfinex","BTCUSD",1725893782792,0.000815,55149.0,55137.0,0.362729]
["bitfinex","BTCUSD",1725893783049,0.181337,55146.0,55142.0,0.181349]
["bitfinex","BTCUSD",1725893783274,0.05279764,55148.0,55141.0,0.00362674]
["bitfinex","BTCUSD",1725893783520,0.05361264,55149.0,55148.0,0.18133]
["bitfinex","BTCUSD",1725893783736,0.000815,55149.0,55148.0,0.18133]
["bitfinex","BTCUSD",1725893783958,0.000815,55149.0,55146.0,0.544003]
["bitfinex","BTCUSD",1725893784421,0.001815,55149.0,55148.0,0.023]
["bitfinex","BTCUSD",1725893784890,0.000815,55149.0,55148.0,0.19533]
["bitfinex","BTCUSD",1725893785116,0.001815,55149.0,55148.0,0.19533]
["bitfinex","BTCUSD",1725893785626,0.001815,55149.0,55148.0,0.92065]
["bitfinex","BTCUSD",1725893785860,0.001815,55149.0,55148.0,1.21425]
["bitfinex","BTCUSD",1725893785861,0.000815,55149.0,55148.0,1.21425]
["bitfinex","BTCUSD",1725893786102,0.000815,55149.0,55148.0,1.57691]
["bitfinex","BTCUSD",1725893786353,0.001815,55149.0,55148.0,1.58491]
["bitfinex","BTCUSD",1725893787412,0.001815,55149.0,55148.0,0.72259]
["bitfinex","BTCUSD",1725893787637,0.000815,55149.0,55148.0,0.71459]
["bitfinex","BTCUSD",1725893787869,0.001815,55149.0,55148.0,0.72359]
["bitfinex","BTCUSD",1725893788115,0.001815,55149.0,55148.0,0.19033]
["bitfinex","BTCUSD",1725893788355,0.000815,55149.0,55148.0,0.54399]
["bitfinex","BTCUSD",1725893788840,0.001815,55149.0,55148.0,0.90665]
["bitfinex","BTCUSD",1725893789064,0.001815,55149.0,55148.0,0.92065]
["bitfinex","BTCUSD",1725893789810,0.000815,55149.0,55148.0,0.90665]
["bitfinex","BTCUSD",1725893790049,0.000815,55149.0,55148.0,0.92065]
["bitfinex","BTCUSD",1725893790278,0.000815,55149.0,55148.0,1.28331]
["bitfinex","BTCUSD",1725893791298,0.001815,55149.0,55148.0,1.29231]
["bitfinex","BTCUSD",1725893791793,0.001815,55149.0,55148.0,1.65497]
["bitfinex","BTCUSD",1725893792042,0.001815,55149.0,55148.0,2.32170242]
["bitfinex","BTCUSD",1725893792288,0.001815,55149.0,55148.0,2.41179442]
["bitfinex","BTCUSD",1725893792513,0.001815,55149.0,55148.0,2.39979442]
["bitfinex","BTCUSD",1725893792750,0.000815,55149.0,55148.0,2.40379442]
["bitfinex","BTCUSD",1725893793229,0.001815,55149.0,55148.0,2.39779442]
["bitfinex","BTCUSD",1725893793479,0.001815,55149.0,55148.0,2.38179442]
["bitfinex","BTCUSD",1725893793706,0.001815,55149.0,55148.0,2.36779442]
["bitfinex","BTCUSD",1725893793955,0.001815,55149.0,55148.0,2.39779442]
["bitfinex","BTCUSD",1725893794202,0.001815,55149.0,55148.0,2.41179442]
["bitfinex","BTCUSD",1725893794439,0.000815,55149.0,55148.0,2.35079442]
["bitfinex","BTCUSD",1725893794914,0.001815,55149.0,55148.0,2.36079442]
["bitfinex","BTCUSD",1725893795353,0.000815,55149.0,55148.0,2.35079442]
["bitfinex","BTCUSD",1725893795548,0.001815,55149.0,55148.0,2.36079442]
["bitfinex","BTCUSD",1725893795820,0.001815,55149.0,55148.0,2.34679442]
["bitfinex","BTCUSD",1725893796086,0.000815,55149.0,55148.0,2.33679442]
["bitfinex","BTCUSD",1725893796314,0.000815,55149.0,55148.0,1.600842]
["bitfinex","BTCUSD",1725893796543,0.001815,55149.0,55148.0,1.458842]
["bitfinex","BTCUSD",1725893796808,0.001815,55149.0,55148.0,1.495302]
["bitfinex","BTCUSD",1725893797048,0.001815,55149.0,55148.0,1.509302]
["bitfinex","BTCUSD",1725893797263,0.001815,55149.0,55148.0,1.458842]
["bitfinex","BTCUSD",1725893797451,0.001815,55149.0,55148.0,1.509302]
["bitfinex","BTCUSD",1725893797774,0.000815,55149.0,55148.0,1.462842]
["bitfinex","BTCUSD",1725893798248,0.001815,55149.0,55148.0,1.470842]
["bitfinex","BTCUSD",1725893798694,0.000815,55149.0,55148.0,1.462842]
["bitfinex","BTCUSD",1725893798926,0.000815,55149.0,55148.0,1.456842]
["bitfinex","BTCUSD",1725893799156,0.001815,55149.0,55148.0,1.456842]
["bitfinex","BTCUSD",1725893799423,0.001815,55149.0,55148.0,1.507302]
["bitfinex","BTCUSD",1725893799665,0.000815,55149.0,55148.0,0.182962]
["bitfinex","BTCUSD",1725893799940,0.000815,55149.0,55148.0,0.552622]
["bitfinex","BTCUSD",1725893799941,0.001815,55149.0,55148.0,0.552622]
["bitfinex","BTCUSD",1725893800163,0.001815,55149.0,55148.0,0.566622]
["bitfinex","BTCUSD",1725893800407,0.001815,55149.0,55148.0,0.552622]
["bitfinex","BTCUSD",1725893800633,0.001815,55149.0,55148.0,0.203962]
["bitfinex","BTCUSD",1725893800869,0.001815,55149.0,55148.0,0.929282]
["bitfinex","BTCUSD",1725893801098,0.000815,55149.0,55148.0,0.922282]
["bitfinex","BTCUSD",1725893801348,0.000815,55149.0,55148.0,0.559622]
["bitfinex","BTCUSD",1725893801587,0.001815,55149.0,55148.0,0.930282]
["bitfinex","BTCUSD",1725893801802,0.001815,55149.0,55148.0,0.567622]
["bitfinex","BTCUSD",1725893802030,0.000815,55149.0,55148.0,0.559622]
["bitfinex","BTCUSD",1725893802264,0.001815,55149.0,55148.0,0.567622]
["bitfinex","BTCUSD",1725893802809,0.000815,55149.0,55148.0,0.545622]
["bitfinex","BTCUSD",1725893803066,0.000815,55149.0,55148.0,0.922282]
["bitfinex","BTCUSD",1725893803323,0.001815,55149.0,55148.0,0.567622]
["bitfinex","BTCUSD",1725893803575,0.001815,55149.0,55148.0,0.553622]
["bitfinex","BTCUSD",1725893803825,0.001815,55149.0,55148.0,0.567622]
["bitfinex","BTCUSD",1725893804070,0.001815,55149.0,55148.0,0.204962]
["bitfinex","BTCUSD",1725893804327,0.001815,55149.0,55148.0,0.567622]
["bitfinex","BTCUSD",1725893804549,0.000815,55149.0,55148.0,0.559622]
["bitfinex","BTCUSD",1725893804772,0.000815,55149.0,55148.0,0.922282]
["bitfinex","BTCUSD",1725893804993,0.000815,55149.0,55148.0,0.929282]
["bitfinex","BTCUSD",1725893804994,0.001815,55149.0,55148.0,0.929282]
["bitfinex","BTCUSD",1725893805463,0.000815,55149.0,55148.0,0.922282]
["bitfinex","BTCUSD",1725893805722,0.000815,55149.0,55148.0,0.929282]
["bitfinex","BTCUSD",1725893805970,0.001815,55149.0,55148.0,0.929282]
["bitfinex","BTCUSD",1725893806217,0.05284138,55156.0,55151.0,0.36264]
["bitfinex","BTCUSD",1725893806566,0.05284138,55156.0,55151.0,0.181319]
["bitfinex","BTCUSD",1725893806567,0.181312,55154.0,55151.0,0.181319]
["bitfinex","BTCUSD",1725893806669,0.181318,55152.0,55148.0,0.20396]
["bitfinex","BTCUSD",1725893806927,0.362621,55154.0,55148.0,0.022632]
["bitfinex","BTCUSD",1725893806928,0.906632,55149.0,55148.0,0.022632]
["bitfinex","BTCUSD",1725893807176,1.269285,55149.0,55148.0,0.022632]
["bitfinex","BTCUSD",1725893807415,0.906632,55149.0,55148.0,0.022632]
["bitfinex","BTCUSD",1725893807653,0.9858891,55149.0,55148.0,0.015632]
["bitfinex","BTCUSD",1725893808352,1.269285,55149.0,55148.0,0.015632]
["bitfinex","BTCUSD",1725893808564,1.666585,55149.0,55148.0,0.015632]
["bitfinex","BTCUSD",1725893809085,1.667585,55149.0,55148.0,0.022632]
["bitfinex","BTCUSD",1725893809317,1.304932,55149.0,55148.0,0.008632]
["bitfinex","BTCUSD",1725893809549,0.478626,55149.0,55148.0,0.001632]
["bitfinex","BTCUSD",1725893809797,0.181326,55149.0,55148.0,0.015632]
["bitfinex","BTCUSD",1725893810016,0.10573453,55149.0,55148.0,0.001632]
["bitfinex","BTCUSD",1725893810245,0.543979,55149.0,55148.0,0.001632]
["bitfinex","BTCUSD",1725893810463,0.001,55149.0,55148.0,0.010632]
["bitfinex","BTCUSD",1725893810692,0.181326,55149.0,55148.0,0.001632]
["bitfinex","BTCUSD",1725893810929,0.181326,55149.0,55148.0,0.005632]
["bitfinex","BTCUSD",1725893811167,0.182326,55149.0,55148.0,0.019632]
["bitfinex","BTCUSD",1725893811387,0.182326,55149.0,55148.0,0.015632]
["bitfinex","BTCUSD",1725893811869,0.183326,55149.0,55148.0,0.021632]
["bitfinex","BTCUSD",1725893812345,0.001,55149.0,55148.0,0.015632]
["bitfinex","BTCUSD",1725893812580,0.23417774,55150.0,55149.0,0.181326]
["bitfinex","BTCUSD",1725893812581,0.05285374,55150.0,55149.0,0.181326]
["bitfinex","BTCUSD",1725893812803,0.07928543,55152.0,55148.0,0.550622]
["bitfinex","BTCUSD",1725893812804,0.001,55149.0,55148.0,0.550622]
["bitfinex","BTCUSD",1725893813022,0.001,55149.0,55148.0,0.913282]
["bitfinex","BTCUSD",1725893813248,0.002,55149.0,55148.0,0.927282]
["bitfinex","BTCUSD",1725893813500,0.001,55149.0,55148.0,0.913282]
["bitfinex","BTCUSD",1725893813742,0.001,55149.0,55148.0,1.074382]
["bitfinex","BTCUSD",1725893814246,0.001,55150.0,55149.0,0.906632]
["bitfinex","BTCUSD",1725893814468,0.23415474,55157.0,55152.0,0.180314]
["bitfinex","BTCUSD",1725893814713,0.181304,55156.0,55152.0,0.181314]
["bitfinex","BTCUSD",1725893814943,0.05285374,55158.0,55150.0,0.362647]
["bitfinex","BTCUSD",1725893815162,0.181303,55157.0,55153.0,0.142]
["bitfinex","BTCUSD",1725893815386,0.23415674,55157.0,55153.0,0.141]
["bitfinex","BTCUSD",1725893815574,0.23415674,55157.0,55153.0,0.322313]
["bitfinex","BTCUSD",1725893815830,0.23415674,55157.0,55153.0,0.321313]
["bitfinex","BTCUSD",1725893816059,0.181308,55155.0,55153.0,0.14]
["bitfinex","BTCUSD",1725893816303,0.23419729,55154.0,55150.0,0.18132]
["bitfinex","BTCUSD",1725893816536,0.05290169,55153.0,55151.0,0.181319]
["bitfinex","BTCUSD",1725893816824,0.23421269,55154.0,55151.0,0.181319]
["bitfinex","BTCUSD",1725893817066,0.05290169,55154.0,55152.0,0.181316]
["bitfinex","BTCUSD",1725893817321,0.1328,55153.0,55148.0,0.001632]
["bitfinex","BTCUSD",1725893817549,0.181326,55149.0,55148.0,0.001632]
["bitfinex","BTCUSD",1725893817790,0.543979,55149.0,55148.0,0.001632]
["bitfinex","BTCUSD",1725893818033,1.03884774,55149.0,55148.0,0.001632]
["bitfinex","BTCUSD",1725893818235,1.269285,55149.0,55148.0,0.001632]
["bitfinex","BTCUSD",1725893818682,1.06529089,55149.0,55148.0,0.001632]
["bitfinex","BTCUSD",1725893818878,0.907632,55149.0,55148.0,0.008632]
["bitfinex","BTCUSD",1725893819126,1.270285,55149.0,55148.0,0.008632]
["bitfinex","BTCUSD",1725893819406,1.07514258,55149.0,55148.0,0.001632]
["bitfinex","BTCUSD",1725893819663,0.91548369,55149.0,55148.0,0.001632]
["bitfinex","BTCUSD",1725893819905,0.91648369,55149.0,55148.0,0.008632]
["bitfinex","BTCUSD",1725893820130,0.91748369,55149.0,55148.0,0.021632]
["bitfinex","BTCUSD",1725893820381,0.907632,55149.0,55148.0,0.008632]
["bitfinex","BTCUSD",1725893820838,0.908632,55149.0,55148.0,0.022632]
["bitfinex","BTCUSD",1725893821073,0.906632,55149.0,55148.0,0.001632]
["bitfinex","BTCUSD",1725893821519,0.907632,55149.0,55148.0,0.007632]
["bitfinex","BTCUSD",1725893821740,1.270285,55149.0,55148.0,0.007632]
["bitfinex","BTCUSD",1725893821988,0.906632,55149.0,55148.0,0.001632]
["bitfinex","BTCUSD",1725893822203,1.06529089,55149.0,55148.0,0.001632]
["bitfinex","BTCUSD",1725893822423,1.06629089,55149.0,55148.0,0.008632]
["bitfinex","BTCUSD",1725893822650,0.907632,55149.0,55148.0,0.022632]
["bitfinex","BTCUSD",1725893822899,1.270285,55149.0,55148.0,0.015632]
["bitfinex","BTCUSD",1725893823140,1.631938,55149.0,55148.0,0.001632]
["bitfinex","BTCUSD",1725893823382,1.676685,55149.0,55148.0,0.015632]
["bitfinex","BTCUSD",1725893823649,1.85817625,55149.0,55148.0,0.015632]
["bitfinex","BTCUSD",1725893823865,1.85817625,55149.0,55148.0,0.001632]
["bitfinex","BTCUSD",1725893823866,1.958793,55149.0,55148.0,0.001632]
["bitfinex","BTCUSD",1725893824119,1.61544,55149.0,55148.0,0.001632]
["bitfinex","BTCUSD",1725893824347,1.61544,55149.0,55148.0,0.005]
["bitfinex","BTCUSD",1725893824348,2.11782107,55149.0,55148.0,0.005]
["bitfinex","BTCUSD",1725893824580,1.431132,55134.0,55133.0,0.00163]
["bitfinex","BTCUSD",1725893824805,1.453432,55134.0,55133.0,0.00163]
["bitfinex","BTCUSD",1725893825023,1.61230087,55134.0,55133.0,0.00163]
["bitfinex","BTCUSD",1725893825539,1.816184,55134.0,55133.0,0.00163]
["bitfinex","BTCUSD",1725893825808,1.92705357,55134.0,55133.0,0.00163]
["bitfinex","BTCUSD",1725893826030,2.10578952,55134.0,55133.0,0.00163]
["bitfinex","BTCUSD",1725893826265,2.29080557,55134.0,55133.0,0.00763]
["bitfinex","BTCUSD",1725893826508,2.43006057,55134.0,55133.0,0.00763]
["bitfinex","BTCUSD",1725893826730,2.60492097,55134.0,55133.0,0.00763]
["bitfinex","BTCUSD",1725893826947,2.60592097,55134.0,55133.0,0.01963]
["bitfinex","BTCUSD",1725893827185,2.60492097,55134.0,55133.0,0.00763]
["bitfinex","BTCUSD",1725893827404,2.42906057,55134.0,55133.0,0.00163]
["bitfinex","BTCUSD",1725893828565,2.45206057,55134.0,55133.0,0.00163]
["bitfinex","BTCUSD",1725893828788,2.64037135,55134.0,55133.0,0.00163]
["bitfinex","BTCUSD",1725893829262,2.46206057,55134.0,55133.0,0.00163]
["bitfinex","BTCUSD",1725893829517,2.46706057,55134.0,55133.0,0.00263]
["bitfinex","BTCUSD",1725893829745,2.65404364,55134.0,55133.0,0.00263]
["bitfinex","BTCUSD",1725893829995,2.64704364,55134.0,55133.0,0.00163]
["bitfinex","BTCUSD",1725893830185,2.65504364,55134.0,55133.0,0.00163]
["bitfinex","BTCUSD",1725893830440,3.01779564,55134.0,55133.0,0.00163]
["bitfinex","BTCUSD",1725893830688,0.001,55131.0,55130.0,0.00163]
["bitfinex","BTCUSD",1725893830967,2.46423252,55131.0,55130.0,0.00163]
["bitfinex","BTCUSD",1725893831197,2.79810929,55131.0,55130.0,0.00163]
["bitfinex","BTCUSD",1725893831429,2.79810929,55131.0,55130.0,1e-06]
["bitfinex","BTCUSD",1725893831430,2.82110929,55131.0,55130.0,1e-06]
["bitfinex","BTCUSD",1725893831659,1.827098,55120.0,55112.0,0.55430836]
["bitfinex","BTCUSD",1725893831908,1.839198,55120.0,55112.0,0.55430836]
["bitfinex","BTCUSD",1725893832392,1.9710496,55120.0,55105.0,0.2624]
["bitfinex","BTCUSD",1725893832629,2.07448055,55120.0,55105.0,0.2624]
["bitfinex","BTCUSD",1725893832865,1.94262895,55120.0,55105.0,0.2624]
["bitfinex","BTCUSD",1725893833340,0.90911,55120.0,55108.0,0.362919]
["bitfinex","BTCUSD",1725893833578,0.90911,55120.0,55118.0,0.1229]
["bitfinex","BTCUSD",1725893833838,0.90711,55120.0,55118.0,0.1229]
["bitfinex","BTCUSD",1725893834089,0.91211,55120.0,55118.0,0.1229]
["bitfinex","BTCUSD",1725893834575,0.9161504,55120.0,55118.0,0.1229]
["bitfinex","BTCUSD",1725893835022,0.9171504,55120.0,55118.0,0.1229]
["bitfinex","BTCUSD",1725893835509,0.9161504,55120.0,55118.0,0.2205]
["bitfinex","BTCUSD",1725893835741,0.90711,55120.0,55118.0,0.2205]
["bitfinex","BTCUSD",1725893835988,0.544266,55120.0,55118.0,0.2205]
["bitfinex","BTCUSD",1725893836232,0.181422,55121.0,55118.0,0.2205]
["bitfinex","BTCUSD",1725893836468,0.001,55120.0,55118.0,0.2205]
["bitfinex","BTCUSD",1725893836702,0.182422,55120.0,55118.0,0.2205]
["bitfinex","BTCUSD",1725893836945,0.545266,55120.0,55118.0,0.2205]
["bitfinex","BTCUSD",1725893837179,1.270954,55120.0,55114.0,0.1281]
["bitfinex","BTCUSD",1725893837682,0.90811,55120.0,55114.0,0.1281]
["bitfinex","BTCUSD",1725893837931,0.181422,55120.0,55114.0,0.13172882]
["bitfinex","BTCUSD",1725893838196,0.182422,55120.0,55116.0,0.181434]
["bitfinex","BTCUSD",1725893838443,0.545266,55120.0,55114.0,0.309541]
["bitfinex","BTCUSD",1725893838691,0.545266,55120.0,55107.0,0.228]
["bitfinex","BTCUSD",1725893838692,1.3607647,55120.0,55107.0,0.228]
["bitfinex","BTCUSD",1725893838945,1.4617647,55120.0,55107.0,0.1293]
["bitfinex","BTCUSD",1725893839202,1.87739901,55120.0,55107.0,0.1293]
["bitfinex","BTCUSD",1725893839453,1.8236087,55120.0,55107.0,0.1293]
["bitfinex","BTCUSD",1725893839689,1.8763382,55120.0,55107.0,0.1293]
["bitfinex","BTCUSD",1725893839917,1.87733804,55120.0,55107.0,0.1293]
["bitfinex","BTCUSD",1725893840393,1.88623283,55120.0,55107.0,0.1293]
["bitfinex","BTCUSD",1725893840644,2.6003002,55120.0,55105.0,0.55430836]
["bitfinex","BTCUSD",1725893840897,2.57038477,55120.0,55105.0,0.55430836]
["bitfinex","BTCUSD",1725893841142,2.46808596,55120.0,55105.0,0.55430836]
["bitfinex","BTCUSD",1725893841363,2.01143126,55120.0,55105.0,0.55430836]
["bitfinex","BTCUSD",1725893841608,2.42936007,55120.0,55105.0,0.55430836]
["bitfinex","BTCUSD",1725893842074,2.47853866,55120.0,55105.0,0.55430836]
["bitfinex","BTCUSD",1725893842323,2.47853866,55120.0,55101.0,0.4752]
["bitfinex","BTCUSD",1725893842540,2.37311538,55120.0,55119.0,0.00040771]
["bitfinex","BTCUSD",1725893842772,2.55809845,55120.0,55119.0,0.00040771]
["bitfinex","BTCUSD",1725893843719,2.55809845,55120.0,55101.0,0.4752]
["bitfinex","BTCUSD",1725893843720,1.27037,55102.0,55101.0,0.4752]
["bitfinex","BTCUSD",1725893843963,1.27037,55102.0,55095.0,0.1254]
["bitfinex","BTCUSD",1725893843964,0.544503,55096.0,55095.0,0.1254]
["bitfinex","BTCUSD",1725893844191,0.181496,55098.0,55095.0,0.1254]
["bitfinex","BTCUSD",1725893844909,0.181498,55097.0,55095.0,0.1254]
["bitfinex","BTCUSD",1725893845591,0.181501,55096.0,55095.0,0.1254]
["bitfinex","BTCUSD",1725893846316,0.54904048,55096.0,55095.0,0.1254]
["bitfinex","BTCUSD",1725893846557,0.544533,55093.0,55092.0,0.00164]
["bitfinex","BTCUSD",1725893846786,1.270577,55093.0,55092.0,0.00164]
["bitfinex","BTCUSD",1725893847019,1.370577,55093.0,55092.0,0.00164]
["bitfinex","BTCUSD",1725893848030,1.735599,55093.0,55092.0,0.00164]
["bitfinex","BTCUSD",1725893848277,1.88458515,55093.0,55092.0,0.00164]
["bitfinex","BTCUSD",1725893848514,1.837999,55093.0,55092.0,0.00164]
["bitfinex","BTCUSD",1725893849238,1.869999,55093.0,55092.0,0.00164]
["bitfinex","BTCUSD",1725893849737,1.929999,55093.0,55092.0,0.00164]
["bitfinex","BTCUSD",1725893849966,2.00217759,55093.0,55092.0,0.00164]
["bitfinex","BTCUSD",1725893850202,2.18516066,55093.0,55092.0,0.00164]
["bitfinex","BTCUSD",1725893850470,2.18516066,55093.0,55078.0,0.001632]
["bitfinex","BTCUSD",1725893850471,1.300783,55084.0,55078.0,0.001632]
["bitfinex","BTCUSD",1725893850712,1.444883,55084.0,55078.0,0.001632]
["bitfinex","BTCUSD",1725893850950,2.294045,55084.0,55078.0,0.001632]
["bitfinex","BTCUSD",1725893851236,2.429188,55084.0,55078.0,0.001632]
["bitfinex","BTCUSD",1725893851488,2.34122359,55084.0,55078.0,0.001632]
["bitfinex","BTCUSD",1725893851734,2.36182359,55084.0,55078.0,0.001632]
["bitfinex","BTCUSD",1725893851969,2.36382359,55084.0,55078.0,0.001632]
["bitfinex","BTCUSD",1725893852470,2.36182359,55084.0,55078.0,0.001632]
["bitfinex","BTCUSD",1725893852695,2.55581862,55084.0,55078.0,0.001632]
["bitfinex","BTCUSD",1725893853884,2.55781862,55084.0,55078.0,0.001632]
["bitfinex","BTCUSD",1725893854626,2.55581862,55084.0,55078.0,0.001632]
["bitfinex","BTCUSD",1725893854857,2.55781862,55084.0,55078.0,0.001632]
["bitfinex","BTCUSD",1725893855829,2.37283555,55084.0,55078.0,0.001632]
["bitfinex","BTCUSD",1725893856073,1.82205455,55084.0,55078.0,0.001632]
["bitfinex","BTCUSD",1725893856298,1.77287596,55084.0,55078.0,0.001632]
["bitfinex","BTCUSD",1725893856743,1.77287596,55084.0,55078.0,0.124932]
["bitfinex","BTCUSD",1725893856971,1.77487596,55084.0,55078.0,0.001632]
["bitfinex","BTCUSD",1725893857197,1.80487596,55084.0,55078.0,0.001632]
["bitfinex","BTCUSD",1725893857428,2.04285903,55084.0,55078.0,0.001632]
["bitfinex","BTCUSD",1725893857961,2.09203762,55084.0,55078.0,0.001632]
["bitfinex","BTCUSD",1725893858434,2.45511862,55084.0,55078.0,0.001632]
["bitfinex","BTCUSD",1725893859617,2.54531862,55084.0,55078.0,0.001632]
["bitfinex","BTCUSD",1725893860139,2.179327,55079.0,55078.0,0.001632]
["bitfinex","BTCUSD",1725893860661,2.089165,55078.0,55077.0,1e-06]
["bitfinex","BTCUSD",1725893860865,2.50146459,55078.0,55077.0,1e-06]
["bitfinex","BTCUSD",1725893861113,2.62446459,55078.0,55077.0,1e-06]
["bitfinex","BTCUSD",1725893861357,2.71466459,55078.0,55077.0,1e-06]
["bitfinex","BTCUSD",1725893861588,0.2136,55066.0,55065.0,0.001632]
["bitfinex","BTCUSD",1725893861849,0.21814114,55066.0,55065.0,0.001632]
["bitfinex","BTCUSD",1725893862079,1.77094114,55066.0,55065.0,0.001632]
["bitfinex","BTCUSD",1725893862316,2.13730648,55066.0,55065.0,0.001632]
["bitfinex","BTCUSD",1725893862535,2.13414114,55066.0,55065.0,0.001632]
["bitfinex","BTCUSD",1725893862770,2.13214114,55066.0,55065.0,0.001632]
["bitfinex","BTCUSD",1725893863681,1.76894114,55066.0,55065.0,0.001632]
["bitfinex","BTCUSD",1725893863960,1.73894114,55066.0,55065.0,0.001632]
["bitfinex","BTCUSD",1725893864436,1.74787501,55066.0,55065.0,0.001632]
["bitfinex","BTCUSD",1725893864878,1.01693387,55066.0,55065.0,0.127732]
["bitfinex","BTCUSD",1725893865095,1.01693387,55066.0,55065.0,0.228732]
["bitfinex","BTCUSD",1725893865535,1.38013387,55066.0,55065.0,0.228732]
["bitfinex","BTCUSD",1725893865782,1.01693387,55066.0,55065.0,0.228732]
["bitfinex","BTCUSD",1725893867172,0.908,55066.0,55065.0,0.228732]
["bitfinex","BTCUSD",1725893867641,0.5448,55066.0,55065.0,0.228732]
["bitfinex","BTCUSD",1725893867916,0.363164,55072.0,55067.0,0.1209]
["bitfinex","BTCUSD",1725893868131,0.363169,55071.0,55067.0,0.1209]
["bitfinex","BTCUSD",1725893868392,0.18159,55069.0,55067.0,0.1209]
["bitfinex","BTCUSD",1725893868628,0.54478,55068.0,55067.0,0.1209]
["bitfinex","BTCUSD",1725893868876,0.181591,55069.0,55067.0,0.1209]
["bitfinex","BTCUSD",1725893869351,0.181593,55068.0,55067.0,0.2133]
["bitfinex","BTCUSD",1725893869594,0.181588,55070.0,55068.0,0.1182]
["bitfinex","BTCUSD",1725893869835,0.181588,55070.0,55069.0,0.0956]
["bitfinex","BTCUSD",1725893870094,0.181588,55070.0,55065.0,0.001632]
["bitfinex","BTCUSD",1725893870095,0.181562,55078.0,55074.0,0.181573]
["bitfinex","BTCUSD",1725893870533,0.09,55095.0,55079.0,0.0935]
["bitfinex","BTCUSD",1725893870538,0.363052,55089.0,55080.0,0.2195]
["bitfinex","BTCUSD",1725893870783,0.00958373,55092.0,55082.0,0.126]
["bitfinex","BTCUSD",1725893870784,0.363066,55087.0,55082.0,0.126]
["bitfinex","BTCUSD",1725893871005,0.363066,55087.0,55081.0,0.18155]
["bitfinex","BTCUSD",1725893871006,0.000817,55092.0,55086.0,0.2195]
["bitfinex","BTCUSD",1725893871235,0.000817,55092.0,55087.0,0.0935]
["bitfinex","BTCUSD",1725893871236,0.181522,55090.0,55087.0,0.0935]
["bitfinex","BTCUSD",1725893871453,0.181522,55090.0,55088.0,0.126]
["bitfinex","BTCUSD",1725893871454,0.27428942,55090.0,55088.0,0.126]
["bitfinex","BTCUSD",1725893871688,0.544572,55089.0,55088.0,0.126]
["bitfinex","BTCUSD",1725893872426,0.90762,55089.0,55088.0,0.126]
["bitfinex","BTCUSD",1725893872663,0.544572,55089.0,55088.0,0.126]
["bitfinex","BTCUSD",1725893872908,0.90762,55089.0,55088.0,0.126]
["bitfinex","BTCUSD",1725893873570,0.544572,55089.0,55088.0,0.126]
["bitfinex","BTCUSD",1725893874440,0.181524,55089.0,55088.0,0.126]
["bitfinex","BTCUSD",1725893875095,0.181522,55090.0,55088.0,0.126]
["bitfinex","BTCUSD",1725893875573,0.000817,55092.0,55090.0,0.181519]
["bitfinex","BTCUSD",1725893875794,0.000817,55092.0,55091.0,0.2179]
["bitfinex","BTCUSD",1725893876980,0.000817,55092.0,55091.0,0.762452]
["bitfinex","BTCUSD",1725893877220,0.000817,55092.0,55091.0,0.399417]
["bitfinex","BTCUSD",1725893877451,0.000817,55092.0,55091.0,0.762452]
["bitfinex","BTCUSD",1725893878639,0.000817,55092.0,55091.0,0.2179]
["bitfinex","BTCUSD",1725893879751,0.000817,55092.0,55091.0,0.399417]
["bitfinex","BTCUSD",1725893879969,0.000817,55092.0,55091.0,0.762452]
["bitfinex","BTCUSD",1725893880420,0.000817,55092.0,55091.0,0.2179]
["bitfinex","BTCUSD",1725893880682,0.000817,55092.0,55091.0,0.399417]
["bitfinex","BTCUSD",1725893881183,0.000817,55092.0,55091.0,0.2179]
["bitfinex","BTCUSD",1725893881392,0.908389,55092.0,55091.0,0.2179]
["bitfinex","BTCUSD",1725893881850,0.54536,55092.0,55091.0,0.2179]
["bitfinex","BTCUSD",1725893882294,0.908389,55092.0,55091.0,0.2179]
["bitfinex","BTCUSD",1725893882533,0.54536,55092.0,55091.0,0.2179]
["bitfinex","BTCUSD",1725893882959,0.908389,55092.0,55091.0,0.2179]
["bitfinex","BTCUSD",1725893883290,0.908389,55092.0,55087.0,0.1146]
["bitfinex","BTCUSD",1725893883291,0.181527,55088.0,55087.0,0.1146]
["bitfinex","BTCUSD",1725893883430,0.181527,55088.0,55086.0,0.0985]
["bitfinex","BTCUSD",1725893883431,0.544642,55082.0,55081.0,0.2131]
["bitfinex","BTCUSD",1725893883730,0.54477,55069.0,55068.0,0.1146]
["bitfinex","BTCUSD",1725893883938,0.90795,55069.0,55068.0,0.1146]
["bitfinex","BTCUSD",1725893884150,0.90795,55069.0,55068.0,0.2142]
["bitfinex","BTCUSD",1725893884151,0.54477,55069.0,55068.0,0.2142]
["bitfinex","BTCUSD",1725893884368,0.90795,55069.0,55068.0,0.2142]
["bitfinex","BTCUSD",1725893884661,0.90795,55069.0,55065.0,0.001632]
["bitfinex","BTCUSD",1725893884662,0.54478,55068.0,55065.0,0.001632]
["bitfinex","BTCUSD",1725893884912,1.007967,55068.0,55065.0,0.001632]
["bitfinex","BTCUSD",1725893885161,1.522357,55068.0,55065.0,0.001632]
["bitfinex","BTCUSD",1725893885410,1.832841,55068.0,55065.0,0.001632]
["bitfinex","BTCUSD",1725893886080,1.96459851,55068.0,55065.0,0.001632]
["bitfinex","BTCUSD",1725893886302,1.93854381,55068.0,55065.0,0.001632]
["bitfinex","BTCUSD",1725893886536,1.832841,55068.0,55065.0,0.001632]
["bitfinex","BTCUSD",1725893888399,2.07782407,55068.0,55065.0,0.001632]
["bitfinex","BTCUSD",1725893888635,2.07782407,55068.0,55039.0,0.00164]
["bitfinex","BTCUSD",1725893888636,1.271686,55045.0,55039.0,0.00164]
["bitfinex","BTCUSD",1725893888867,1.363686,55045.0,55039.0,0.00164]
["bitfinex","BTCUSD",1725893889090,2.256864,55045.0,55039.0,0.00164]
["bitfinex","BTCUSD",1725893889315,1.363802,55040.0,55039.0,0.00164]
["bitfinex","BTCUSD",1725893889569,2.200246,55040.0,55039.0,0.00164]
["bitfinex","BTCUSD",1725893889786,2.27187218,55040.0,55039.0,0.00164]
["bitfinex","BTCUSD",1725893890058,2.43022602,55040.0,55039.0,0.00164]
["bitfinex","BTCUSD",1725893890296,2.25183709,55040.0,55039.0,0.00164]
["bitfinex","BTCUSD",1725893890518,2.09348325,55040.0,55039.0,0.00164]
["bitfinex","BTCUSD",1725893890961,2.04485707,55040.0,55039.0,0.00164]
["bitfinex","BTCUSD",1725893891192,1.825174,55040.0,55039.0,0.00164]
["bitfinex","BTCUSD",1725893891434,1.90629483,55040.0,55039.0,0.00164]
["bitfinex","BTCUSD",1725893891670,1.83033811,55040.0,55039.0,0.00164]
["bitfinex","BTCUSD",1725893891894,1.90629526,55040.0,55039.0,0.00164]
["bitfinex","BTCUSD",1725893892113,1.371802,55040.0,55039.0,0.00164]
["bitfinex","BTCUSD",1725893892353,1.401802,55040.0,55039.0,0.00164]
["bitfinex","BTCUSD",1725893892589,1.58678507,55040.0,55039.0,0.00164]
["bitfinex","BTCUSD",1725893892802,1.401802,55040.0,55039.0,0.00164]
["bitfinex","BTCUSD",1725893893322,1.371802,55040.0,55039.0,0.00164]
["bitfinex","BTCUSD",1725893893549,1.401802,55040.0,55039.0,0.00164]
["bitfinex","BTCUSD",1725893894020,1.371802,55040.0,55039.0,0.00164]
["bitfinex","BTCUSD",1725893894253,1.401802,55040.0,55039.0,0.00164]
["bitfinex","BTCUSD",1725893894503,1.371802,55040.0,55039.0,0.00164]
["bitfinex","BTCUSD",1725893896154,0.545058,55040.0,55039.0,0.00164]
["bitfinex","BTCUSD",1725893896610,0.90843,55040.0,55039.0,0.00164]
["bitfinex","BTCUSD",1725893897771,1.271802,55040.0,55039.0,0.00164]
["bitfinex","BTCUSD",1725893898961,1.635174,55040.0,55039.0,0.00164]
["bitfinex","BTCUSD",1725893899173,1.735174,55040.0,55039.0,0.00164]
["bitfinex","BTCUSD",1725893899411,1.767174,55040.0,55039.0,0.00164]
["bitfinex","BTCUSD",1725893899635,1.827174,55040.0,55039.0,0.00164]
["bitfinex","BTCUSD",1725893899860,2.0098914,55040.0,55039.0,0.00164]
["bitfinex","BTCUSD",1725893900791,1.767174,55040.0,55039.0,0.00164]
["bitfinex","BTCUSD",1725893901028,1.827174,55040.0,55039.0,0.00164]
["bitfinex","BTCUSD",1725893901250,1.735174,55040.0,55039.0,0.00164]
["bitfinex","BTCUSD",1725893902151,1.735174,55040.0,55039.0,0.12104]
["bitfinex","BTCUSD",1725893902636,1.735174,55040.0,55039.0,0.21654]
["bitfinex","BTCUSD",1725893903120,2.0036914,55040.0,55039.0,0.00164]
["bitfinex","BTCUSD",1725893903560,2.0036914,55040.0,55029.0,0.1213]
["bitfinex","BTCUSD",1725893903561,1.272033,55030.0,55029.0,0.11958]
["bitfinex","BTCUSD",1725893903745,1.372033,55030.0,55029.0,0.11958]
["bitfinex","BTCUSD",1725893904232,1.735471,55030.0,55029.0,0.11958]
["bitfinex","BTCUSD",1725893904939,0.181725,55028.0,55027.0,0.00164]
["bitfinex","BTCUSD",1725893905156,1.374078,55028.0,55027.0,0.00164]
["bitfinex","BTCUSD",1725893905383,1.735529,55028.0,55027.0,0.00164]
["bitfinex","BTCUSD",1725893906318,1.9182819,55028.0,55027.0,0.00164]
["bitfinex","BTCUSD",1725893906822,1.9182819,55028.0,55022.0,0.10114]
["bitfinex","BTCUSD",1725893906823,0.092,55023.0,55022.0,0.00164]
["bitfinex","BTCUSD",1725893907089,0.092,55023.0,55016.0,0.011065]
["bitfinex","BTCUSD",1725893907090,0.635286,55017.0,55016.0,0.011065]
["bitfinex","BTCUSD",1725893907310,1.364449,55012.0,55011.0,0.00177]
["bitfinex","BTCUSD",1725893907532,1.837706,55012.0,55011.0,0.00177]
["bitfinex","BTCUSD",1725893907760,2.224263,55012.0,55011.0,0.00177]
["bitfinex","BTCUSD",1725893908667,2.509937,55012.0,55011.0,0.00177]
["bitfinex","BTCUSD",1725893909118,1.768006,55012.0,55011.0,0.00177]
["bitfinex","BTCUSD",1725893909355,1.736006,55012.0,55011.0,0.00177]
["bitfinex","BTCUSD",1725893909572,1.766006,55012.0,55011.0,0.00177]
["bitfinex","BTCUSD",1725893910241,1.768006,55012.0,55011.0,0.00177]
["bitfinex","BTCUSD",1725893911160,1.738006,55012.0,55011.0,0.00177]
["bitfinex","BTCUSD",1725893911399,1.76916649,55012.0,55011.0,0.00177]
["bitfinex","BTCUSD",1725893911632,1.37560949,55012.0,55011.0,0.10017]
["bitfinex","BTCUSD",1725893911879,1.372449,55012.0,55011.0,0.10017]
["bitfinex","BTCUSD",1725893914038,1.008892,55012.0,55011.0,0.10017]
["bitfinex","BTCUSD",1725893914289,1.008892,55012.0,55011.0,0.21977]
["bitfinex","BTCUSD",1725893914290,0.908892,55012.0,55011.0,0.21977]
["bitfinex","BTCUSD",1725893914484,0.545335,55012.0,55011.0,0.21977]
["bitfinex","BTCUSD",1725893914710,0.393479,55024.0,55011.0,0.21977]
["bitfinex","BTCUSD",1725893914711,0.393442,55030.0,55012.0,0.296975]
["bitfinex","BTCUSD",1725893914955,0.06,55032.0,55012.0,0.296975]
["bitfinex","BTCUSD",1725893914956,0.908725,55022.0,55021.0,0.1239]
["bitfinex","BTCUSD",1725893915193,0.545235,55022.0,55021.0,0.1239]
["bitfinex","BTCUSD",1725893915412,0.908725,55022.0,55021.0,0.1239]
["bitfinex","BTCUSD",1725893915629,1.272215,55022.0,55021.0,0.1239]
["bitfinex","BTCUSD",1725893916082,1.635705,55022.0,55021.0,0.1239]
["bitfinex","BTCUSD",1725893916579,1.272215,55022.0,55021.0,0.1239]
["bitfinex","BTCUSD",1725893916824,1.635705,55022.0,55021.0,0.1239]
["bitfinex","BTCUSD",1725893917056,1.372215,55022.0,55021.0,0.1239]
["bitfinex","BTCUSD",1725893918731,1.735705,55022.0,55021.0,0.1239]
["bitfinex","BTCUSD",1725893918962,1.5457855,55022.0,55021.0,0.1239]
["bitfinex","BTCUSD",1725893919194,1.372215,55022.0,55021.0,0.1239]
["bitfinex","BTCUSD",1725893921279,1.735705,55022.0,55021.0,0.1239]
["bitfinex","BTCUSD",1725893921485,1.372215,55022.0,55021.0,0.1239]
["bitfinex","BTCUSD",1725893922185,0.281745,55022.0,55021.0,0.1239]
["bitfinex","BTCUSD",1725893922409,0.181745,55022.0,55021.0,0.1239]
["bitfinex","BTCUSD",1725893922628,0.545235,55022.0,55021.0,0.2153]
["bitfinex","BTCUSD",1725893922841,0.363451,55028.0,55022.0,0.1148]
["bitfinex","BTCUSD",1725893923093,0.36347,55026.0,55022.0,0.1148]
["bitfinex","BTCUSD",1725893923309,0.36347,55026.0,55017.0,0.36352]
["bitfinex","BTCUSD",1725893923310,0.181736,55025.0,55024.0,0.117]
["bitfinex","BTCUSD",1725893923525,0.363437,55031.0,55027.0,0.117]
["bitfinex","BTCUSD",1725893923733,0.363437,55031.0,55015.0,0.35083242]
["bitfinex","BTCUSD",1725893923734,0.181719,55030.0,55029.0,0.1241]
["bitfinex","BTCUSD",1725893923961,0.545157,55030.0,55029.0,0.1241]
["bitfinex","BTCUSD",1725893924192,0.908595,55030.0,55029.0,0.1241]
["bitfinex","BTCUSD",1725893924434,0.545157,55030.0,55029.0,0.1241]
["bitfinex","BTCUSD",1725893925101,0.00315952,55043.0,55030.0,0.0954]
["bitfinex","BTCUSD",1725893925328,0.181713,55032.0,55031.0,0.1241]
["bitfinex","BTCUSD",1725893925544,0.908561,55032.0,55031.0,0.1241]
["bitfinex","BTCUSD",1725893925999,0.545137,55032.0,55031.0,0.1241]
["bitfinex","BTCUSD",1725893926213,0.908561,55032.0,55031.0,0.1241]
["bitfinex","BTCUSD",1725893926421,0.545137,55032.0,55031.0,0.1241]
["bitfinex","BTCUSD",1725893926649,0.908561,55032.0,55031.0,0.1241]
["bitfinex","BTCUSD",1725893927588,0.545137,55032.0,55031.0,0.1241]
["bitfinex","BTCUSD",1725893927840,0.181713,55032.0,55031.0,0.1241]
["bitfinex","BTCUSD",1725893928092,0.545137,55032.0,55031.0,0.1236]
["bitfinex","BTCUSD",1725893928294,0.54512,55034.0,55031.0,0.1236]
["bitfinex","BTCUSD",1725893928510,0.181706,55034.0,55032.0,0.0947]
["bitfinex","BTCUSD",1725893928746,0.181707,55034.0,55032.0,0.0947]
["bitfinex","BTCUSD",1725893928983,0.363405,55035.0,55032.0,0.0947]
["bitfinex","BTCUSD",1725893929215,0.181709,55033.0,55032.0,0.0947]
["bitfinex","BTCUSD",1725893929668,0.545127,55033.0,55032.0,0.0947]
["bitfinex","BTCUSD",1725893929891,0.181707,55034.0,55032.0,0.0947]
["bitfinex","BTCUSD",1725893930323,0.545127,55033.0,55032.0,0.0947]
["bitfinex","BTCUSD",1725893930539,0.908545,55033.0,55032.0,0.0947]
["bitfinex","BTCUSD",1725893930813,1.271963,55033.0,55032.0,0.0947]
["bitfinex","BTCUSD",1725893931262,0.908545,55033.0,55032.0,0.2089]
["bitfinex","BTCUSD",1725893931706,1.271963,55033.0,55032.0,0.2089]
["bitfinex","BTCUSD",1725893932135,1.271963,55033.0,55032.0,0.1142]
["bitfinex","BTCUSD",1725893932351,0.908642,55027.0,55026.0,0.0943]
["bitfinex","BTCUSD",1725893932571,1.272099,55027.0,55026.0,0.0943]
["bitfinex","BTCUSD",1725893935299,1.272099,55027.0,55011.0,0.47697]
["bitfinex","BTCUSD",1725893935300,0.181748,55021.0,55020.0,0.2117]
["bitfinex","BTCUSD",1725893935552,0.102,55027.0,55011.0,0.47697]
["bitfinex","BTCUSD",1725893935553,0.545295,55016.0,55015.0,0.091]
["bitfinex","BTCUSD",1725893935795,1.272355,55016.0,55015.0,0.091]
["bitfinex","BTCUSD",1725893936306,1.272379,55015.0,55014.0,0.1234]
["bitfinex","BTCUSD",1725893936746,0.05293248,55020.0,55014.0,0.1234]
["bitfinex","BTCUSD",1725893936981,0.545305,55015.0,55014.0,0.1234]
["bitfinex","BTCUSD",1725893937434,0.908842,55015.0,55014.0,0.1234]
["bitfinex","BTCUSD",1725893937889,0.908842,55015.0,55014.0,0.125032]
["bitfinex","BTCUSD",1725893939301,1.272379,55015.0,55014.0,0.125032]
["bitfinex","BTCUSD",1725893939760,1.272379,55015.0,55014.0,0.001632]
["bitfinex","BTCUSD",1725893939962,1.32531148,55015.0,55014.0,0.001632]
["bitfinex","BTCUSD",1725893940187,1.272379,55015.0,55014.0,0.001632]
["bitfinex","BTCUSD",1725893940436,1.71531472,55015.0,55014.0,0.001632]
["bitfinex","BTCUSD",1725893940671,1.89711339,55015.0,55014.0,0.001632]
["bitfinex","BTCUSD",1725893940940,2.23378421,55015.0,55014.0,0.001632]
["bitfinex","BTCUSD",1725893941165,1.737916,55015.0,55014.0,0.001632]
["bitfinex","BTCUSD",1725893941406,1.767916,55015.0,55014.0,0.001632]
["bitfinex","BTCUSD",1725893941646,2.131453,55015.0,55014.0,0.001632]
["bitfinex","BTCUSD",1725893942098,1.735916,55015.0,55014.0,0.001632]
["bitfinex","BTCUSD",1725893942333,1.38142704,55015.0,55014.0,0.001632]
["bitfinex","BTCUSD",1725893943764,1.45635752,55015.0,55014.0,0.001632]
["bitfinex","BTCUSD",1725893944008,1.82559452,55015.0,55014.0,0.001632]
["bitfinex","BTCUSD",1725893944248,2.00424165,55015.0,55014.0,0.001632]
["bitfinex","BTCUSD",1725893944481,2.18913152,55015.0,55014.0,0.00040905]
["bitfinex","BTCUSD",1725893944720,1.82559452,55015.0,55014.0,0.00040905]
["bitfinex","BTCUSD",1725893945184,1.84859452,55015.0,55014.0,0.00040905]
["bitfinex","BTCUSD",1725893945445,1.9234065,55015.0,55014.0,0.00040905]
["bitfinex","BTCUSD",1725893945687,1.92339483,55015.0,55014.0,0.00040905]
["bitfinex","BTCUSD",1725893945921,1.74496404,55015.0,55014.0,0.00040905]
["bitfinex","BTCUSD",1725893946437,1.38142704,55015.0,55014.0,0.00040905]
["bitfinex","BTCUSD",1725893946678,1.5400403,55015.0,55014.0,0.21390905]
["bitfinex","BTCUSD",1725893946919,1.38142704,55015.0,55014.0,0.21390905]
["bitfinex","BTCUSD",1725893947900,1.69404433,55015.0,55014.0,0.00040905]
["bitfinex","BTCUSD",1725893948371,1.90096807,55015.0,55014.0,0.00040905]
["bitfinex","BTCUSD",1725893949081,1.74496404,55015.0,55014.0,0.00040905]
["bitfinex","BTCUSD",1725893949572,1.38142704,55015.0,55014.0,0.00040905]
["bitfinex","BTCUSD",1725893950291,1.74496404,55015.0,55014.0,0.00040905]
["bitfinex","BTCUSD",1725893950525,1.38142704,55015.0,55014.0,0.00040905]
["bitfinex","BTCUSD",1725893951238,1.74496404,55015.0,55014.0,0.00040905]
["bitfinex","BTCUSD",1725893951952,1.92994711,55015.0,55014.0,0.00040905]
["bitfinex","BTCUSD",1725893952893,1.74496404,55015.0,55014.0,0.00040905]
["bitfinex","BTCUSD",1725893954175,0.55435304,55015.0,55014.0,0.22230905]
["bitfinex","BTCUSD",1725893954404,0.67764137,55015.0,55014.0,0.22230905]
["bitfinex","BTCUSD",1725893954627,0.908842,55015.0,55014.0,0.22230905]
["bitfinex","BTCUSD",1725893954855,1.04120751,55015.0,55014.0,0.22230905]
["bitfinex","BTCUSD",1725893955305,0.908842,55015.0,55014.0,0.22230905]
["bitfinex","BTCUSD",1725893956249,0.545305,55015.0,55014.0,0.22230905]
["bitfinex","BTCUSD",1725893956514,0.10600351,55015.0,55014.0,0.09660905]
["bitfinex","BTCUSD",1725893956753,0.26128162,55015.0,55014.0,0.09660905]
["bitfinex","BTCUSD",1725893957017,0.62481862,55015.0,55014.0,0.09660905]
["bitfinex","BTCUSD",1725893957233,0.62481862,55015.0,55014.0,0.22240905]
["bitfinex","BTCUSD",1725893957234,1.01486016,55015.0,55014.0,0.22240905]
["bitfinex","BTCUSD",1725893957463,0.67780939,55015.0,55014.0,0.22240905]
["bitfinex","BTCUSD",1725893957706,0.908842,55015.0,55014.0,0.22240905]
["bitfinex","BTCUSD",1725893957927,0.908842,55015.0,55014.0,0.00040905]
["bitfinex","BTCUSD",1725893957928,1.272379,55015.0,55014.0,0.00040905]
["bitfinex","BTCUSD",1725893958651,1.43140287,55015.0,55014.0,0.00040905]
["bitfinex","BTCUSD",1725893958871,1.43140404,55015.0,55014.0,0.00040905]
["bitfinex","BTCUSD",1725893959097,0.91782898,55015.0,55014.0,0.00040905]
["bitfinex","BTCUSD",1725893960745,0.545305,55015.0,55014.0,0.22050905]
["bitfinex","BTCUSD",1725893961430,0.181768,55015.0,55014.0,0.22050905]
["bitfinex","BTCUSD",1725893961661,0.908842,55015.0,55014.0,0.22050905]
["bitfinex","BTCUSD",1725893961885,0.545305,55015.0,55014.0,0.22050905]
["bitfinex","BTCUSD",1725893962822,0.908842,55015.0,55014.0,0.22050905]
["bitfinex","BTCUSD",1725893963295,0.908842,55015.0,55007.0,0.18214754]
["bitfinex","BTCUSD",1725893963296,0.46959019,55015.0,54997.0,0.363655]
["bitfinex","BTCUSD",1725893963525,0.363572,55010.0,54992.0,0.002]
["bitfinex","BTCUSD",1725893963754,0.23481116,55011.0,55007.0,0.181794]
["bitfinex","BTCUSD",1725893964224,0.181785,55010.0,55004.0,0.363609]
["bitfinex","BTCUSD",1725893964458,0.181788,55009.0,55002.0,0.363617]
["bitfinex","BTCUSD",1725893964729,0.41660216,55010.0,55005.0,0.1818]
["bitfinex","BTCUSD",1725893964730,0.181785,55010.0,55005.0,0.1818]
["bitfinex","BTCUSD",1725893965668,0.363572,55010.0,55003.0,0.181806]
["bitfinex","BTCUSD",1725893965898,0.363572,55010.0,55005.0,0.1818]
["bitfinex","BTCUSD",1725893965899,0.05302916,55010.0,55005.0,0.1818]
["bitfinex","BTCUSD",1725893966137,0.181786,55010.0,55005.0,0.1818]
["bitfinex","BTCUSD",1725893966372,0.181785,55010.0,55006.0,0.391398]
["bitfinex","BTCUSD",1725893966602,0.363578,55009.0,55006.0,0.2096]
["bitfinex","BTCUSD",1725893966866,0.05303287,55011.0,55007.0,0.181794]
["bitfinex","BTCUSD",1725893967075,0.181785,55010.0,55009.0,0.0939]
["bitfinex","BTCUSD",1725893967308,0.05303287,55011.0,55009.0,0.0939]
["bitfinex","BTCUSD",1725893967553,0.23480787,55013.0,55010.0,0.1207]
["bitfinex","BTCUSD",1725893968002,0.41658587,55013.0,55010.0,0.1207]
["bitfinex","BTCUSD",1725893968232,0.181781,55011.0,55010.0,0.1207]
["bitfinex","BTCUSD",1725893968501,0.96193987,55011.0,55010.0,0.1207]
["bitfinex","BTCUSD",1725893968742,1.27247,55011.0,55010.0,0.1207]
["bitfinex","BTCUSD",1725893968985,1.27247,55011.0,55005.0,0.2176]
["bitfinex","BTCUSD",1725893968986,0.181798,55006.0,55005.0,0.2176]
["bitfinex","BTCUSD",1725893969274,0.181795,55007.0,55005.0,0.2176]
["bitfinex","BTCUSD",1725893969533,0.181798,55006.0,55005.0,0.2176]
["bitfinex","BTCUSD",1725893969767,0.545394,55006.0,55005.0,0.2176]
["bitfinex","BTCUSD",1725893970231,0.90899,55006.0,55005.0,0.2176]
["bitfinex","BTCUSD",1725893970475,1.32560194,55006.0,55005.0,0.2176]
["bitfinex","BTCUSD",1725893970712,1.272586,55006.0,55005.0,0.2176]
["bitfinex","BTCUSD",1725893970895,1.35211204,55006.0,55005.0,0.2176]
["bitfinex","BTCUSD",1725893971663,1.35211204,55006.0,55000.0,0.1007]
["bitfinex","BTCUSD",1725893971664,0.36363,55001.0,55000.0,0.1007]
["bitfinex","BTCUSD",1725893971866,0.36363,55001.0,54990.0,0.4752]
["bitfinex","BTCUSD",1725893971867,0.18184,54994.0,54991.0,0.55430836]
["bitfinex","BTCUSD",1725893972101,0.181843,54993.0,54988.0,0.181857]
["bitfinex","BTCUSD",1725893972564,0.181845,54992.0,54989.0,0.2106]
["bitfinex","BTCUSD",1725893972794,0.181848,54991.0,54989.0,0.2106]
["bitfinex","BTCUSD",1725893973085,0.0530396,54996.0,54989.0,0.2106]
["bitfinex","BTCUSD",1725893973307,0.181845,54992.0,54989.0,0.2106]
["bitfinex","BTCUSD",1725893973526,0.363682,54993.0,54989.0,0.2106]
["bitfinex","BTCUSD",1725893973750,0.181847,54992.0,54989.0,0.2106]
["bitfinex","BTCUSD",1725893973972,0.2348866,54992.0,54989.0,0.2106]
["bitfinex","BTCUSD",1725893974182,0.181847,54992.0,54989.0,0.2106]
["bitfinex","BTCUSD",1725893974399,0.2348836,54993.0,54991.0,0.001632]
["bitfinex","BTCUSD",1725893974615,0.545533,54992.0,54991.0,0.001632]
["bitfinex","BTCUSD",1725893975041,0.05303633,54993.0,54991.0,0.001632]
["bitfinex","BTCUSD",1725893975248,0.181844,54992.0,54991.0,0.001632]
["bitfinex","BTCUSD",1725893975463,0.41671233,54994.0,54991.0,0.001632]
["bitfinex","BTCUSD",1725893975711,0.23487733,54993.0,54991.0,0.001632]
["bitfinex","BTCUSD",1725893975968,0.05303633,54993.0,54992.0,0.1252]
["bitfinex","BTCUSD",1725893976218,0.181841,54993.0,54992.0,0.1252]
["bitfinex","BTCUSD",1725893976438,0.23487433,54994.0,54992.0,0.1252]
["bitfinex","BTCUSD",1725893976665,0.05303633,54994.0,54992.0,0.1252]
["bitfinex","BTCUSD",1725893976927,0.59855933,54993.0,54992.0,0.1252]
["bitfinex","BTCUSD",1725893977151,0.909205,54993.0,54992.0,0.1252]
["bitfinex","BTCUSD",1725893977376,0.545523,54993.0,54992.0,0.1252]
["bitfinex","BTCUSD",1725893978271,0.0795545,54994.0,54992.0,0.1252]
["bitfinex","BTCUSD",1725893978495,0.0795545,54995.0,54992.0,0.1252]
["bitfinex","BTCUSD",1725893978733,0.0531119,54993.0,54992.0,0.66158626]
["bitfinex","BTCUSD",1725893978952,0.49622117,55000.0,54993.0,0.545523]
["bitfinex","BTCUSD",1725893978953,0.0531119,54994.0,54993.0,0.545523]
["bitfinex","BTCUSD",1725893979172,0.0531119,54994.0,54993.0,0.667023]
["bitfinex","BTCUSD",1725893979458,0.28791323,54999.0,54994.0,0.545514]
["bitfinex","BTCUSD",1725893979459,0.0531119,54995.0,54994.0,0.545514]
["bitfinex","BTCUSD",1725893979678,0.0531119,54995.0,54994.0,0.763614]
["bitfinex","BTCUSD",1725893980139,0.0531119,54995.0,54994.0,0.399938]
["bitfinex","BTCUSD",1725893981324,0.181834,54995.0,54994.0,0.2181]
["bitfinex","BTCUSD",1725893981551,0.0795545,54995.0,54994.0,0.2181]
["bitfinex","BTCUSD",1725893981787,0.0795545,54996.0,54994.0,0.2181]
["bitfinex","BTCUSD",1725893982015,0.2613855,54996.0,54994.0,0.2181]
["bitfinex","BTCUSD",1725893982242,0.0795545,54998.0,54997.0,0.303428]
["bitfinex","BTCUSD",1725893982490,0.05313688,54998.0,54997.0,1.38088226]
["bitfinex","BTCUSD",1725893982729,0.05313688,55002.0,55000.0,0.363636]
["bitfinex","BTCUSD",1725893982960,0.181811,55002.0,55001.0,0.1216]
["bitfinex","BTCUSD",1725893983201,0.07970239,55002.0,55001.0,0.1216]
["bitfinex","BTCUSD",1725893983440,0.10626986,55005.0,55001.0,0.1216]
["bitfinex","BTCUSD",1725893983441,0.10626986,55004.0,55001.0,0.303414]
["bitfinex","BTCUSD",1725893983684,0.07969727,55002.0,55001.0,0.303414]
["bitfinex","BTCUSD",1725893983942,0.07969727,55002.0,55001.0,0.1216]
["bitfinex","BTCUSD",1725893984176,0.07969727,55003.0,55002.0,0.545434]
["bitfinex","BTCUSD",1725893984399,0.07969727,55004.0,55002.0,0.181811]
["bitfinex","BTCUSD",1725893984671,0.28806786,55006.0,55002.0,0.181811]
["bitfinex","BTCUSD",1725893984672,0.07969727,55003.0,55002.0,0.181811]
["bitfinex","BTCUSD",1725893984890,0.07969727,55003.0,55001.0,0.1216]
["bitfinex","BTCUSD",1725893985120,0.31464833,55003.0,55001.0,0.1216]
["bitfinex","BTCUSD",1725893985349,0.10624481,55002.0,55001.0,0.1216]
["bitfinex","BTCUSD",1725893985586,0.181811,55002.0,55001.0,0.1216]
["bitfinex","BTCUSD",1725893985810,0.67827133,55002.0,55001.0,0.1216]
["bitfinex","BTCUSD",1725893986307,0.545454,55000.0,54999.0,0.0949]
["bitfinex","BTCUSD",1725893986559,0.13280456,55001.0,55000.0,0.545451]
["bitfinex","BTCUSD",1725893986780,0.10624944,55001.0,54999.0,0.2109]
["bitfinex","BTCUSD",1725893987015,0.07968725,55000.0,54999.0,0.574542]
["bitfinex","BTCUSD",1725893987477,0.07968725,55000.0,54999.0,0.392721]
["bitfinex","BTCUSD",1725893987699,0.10624487,55001.0,54999.0,0.392721]
["bitfinex","BTCUSD",1725893987912,0.10624487,55001.0,55000.0,0.181818]
["bitfinex","BTCUSD",1725893988166,0.10624487,55001.0,54999.0,0.2109]
["bitfinex","BTCUSD",1725893988395,0.90909,55000.0,54999.0,0.2109]
["bitfinex","BTCUSD",1725893988624,0.545454,55000.0,54999.0,0.2109]
["bitfinex","BTCUSD",1725893989335,0.90909,55000.0,54999.0,0.2109]
["bitfinex","BTCUSD",1725893989560,0.90909,55000.0,54988.0,0.65538326]
["bitfinex","BTCUSD",1725893989561,0.545514,54994.0,54993.0,0.2233]
["bitfinex","BTCUSD",1725893989797,0.65174446,54994.0,54993.0,0.2233]
["bitfinex","BTCUSD",1725893990232,0.10623046,54994.0,54993.0,0.2233]
["bitfinex","BTCUSD",1725893990454,0.10623046,54995.0,54994.0,0.181838]
["bitfinex","BTCUSD",1725893990669,0.10623046,54995.0,54993.0,0.405141]
["bitfinex","BTCUSD",1725893990898,0.10623046,54995.0,54993.0,0.2233]
["bitfinex","BTCUSD",1725893991418,0.07967465,54994.0,54993.0,0.768823]
["bitfinex","BTCUSD",1725893991907,0.07967465,54995.0,54994.0,0.545514]
["bitfinex","BTCUSD",1725893992154,0.07967465,54995.0,54994.0,0.181838]
["bitfinex","BTCUSD",1725893992643,0.07967306,54995.0,54994.0,0.90919]
["bitfinex","BTCUSD",1725893992884,0.363619,55003.0,54994.0,0.90919]
["bitfinex","BTCUSD",1725893992885,0.07967306,54996.0,54995.0,0.545503]
["bitfinex","BTCUSD",1725893993349,0.07967306,54996.0,54994.0,0.2201]
["bitfinex","BTCUSD",1725893993571,0.10623075,54996.0,54994.0,0.401938]
["bitfinex","BTCUSD",1725893994047,0.10623075,54996.0,54994.0,0.2201]
["bitfinex","BTCUSD",1725893994315,0.28806175,54996.0,54994.0,0.2201]
["bitfinex","BTCUSD",1725893994536,0.909172,54995.0,54994.0,0.1207]
["bitfinex","BTCUSD",1725893994776,0.545533,54992.0,54991.0,0.001632]
["bitfinex","BTCUSD",1725893995473,0.181844,54992.0,54991.0,0.001632]
["bitfinex","BTCUSD",1725893995925,0.545533,54992.0,54991.0,0.001632]
["bitfinex","BTCUSD",1725893996149,0.909222,54992.0,54991.0,0.001632]
["bitfinex","BTCUSD",1725893996833,1.272911,54992.0,54991.0,0.001632]
["bitfinex","BTCUSD",1725893997331,0.545533,54992.0,54991.0,0.001632]
["bitfinex","BTCUSD",1725893997529,0.67823795,54992.0,54991.0,0.001632]
["bitfinex","BTCUSD",1725893997755,0.545533,54992.0,54991.0,0.001632]
["bitfinex","BTCUSD",1725893997980,0.909222,54992.0,54991.0,0.001632]
["bitfinex","BTCUSD",1725893998665,0.545533,54992.0,54991.0,0.001632]
["bitfinex","BTCUSD",1725893999200,0.909222,54992.0,54991.0,0.001632]
["bitfinex","BTCUSD",1725893999914,1.04190765,54992.0,54991.0,0.001632]
["bitfinex","BTCUSD",1725894000626,1.272911,54992.0,54991.0,0.001632]
["bitfinex","BTCUSD",1725894000872,0.545533,54992.0,54991.0,0.001632]
["bitfinex","BTCUSD",1725894001124,0.16840967,54996.0,54991.0,0.001632]
["bitfinex","BTCUSD",1725894001350,0.52300013,54998.0,54992.0,0.094]
["bitfinex","BTCUSD",1725894001573,0.10613182,54993.0,54992.0,0.094]
["bitfinex","BTCUSD",1725894001791,0.545523,54993.0,54992.0,0.094]
["bitfinex","BTCUSD",1725894002032,0.909205,54993.0,54992.0,0.094]
["bitfinex","BTCUSD",1725894002499,0.909222,54992.0,54991.0,0.117332]
["bitfinex","BTCUSD",1725894002729,1.40560159,54992.0,54991.0,0.001632]
["bitfinex","BTCUSD",1725894002961,1.272911,54992.0,54991.0,0.001632]
["bitfinex","BTCUSD",1725894003193,0.909222,54992.0,54991.0,0.001632]
["bitfinex","BTCUSD",1725894003446,0.13270325,54992.0,54991.0,0.001632]
["bitfinex","BTCUSD",1725894003707,0.07963054,54993.0,54991.0,0.47537426]
["bitfinex","BTCUSD",1725894003988,0.000817,55000.0,54991.0,0.47537426]
["bitfinex","BTCUSD",1725894003989,0.053088,54998.0,54996.0,0.363662]
["bitfinex","BTCUSD",1725894004258,0.000817,55000.0,54999.0,0.53716326]
["bitfinex","BTCUSD",1725894004470,0.000817,55000.0,54999.0,0.760463]
["bitfinex","BTCUSD",1725894005180,0.053905,55000.0,54999.0,0.760463]
["bitfinex","BTCUSD",1725894005403,0.235723,55000.0,54999.0,0.215]
["bitfinex","BTCUSD",1725894005619,0.181831,54996.0,54992.0,0.181841]
["bitfinex","BTCUSD",1725894005836,0.05312539,54995.0,54994.0,0.0947]
["bitfinex","BTCUSD",1725894006046,0.23495939,54995.0,54994.0,0.0947]
["bitfinex","BTCUSD",1725894006532,0.545533,54992.0,54991.0,0.001632]
["bitfinex","BTCUSD",1725894006793,0.909222,54992.0,54991.0,0.001632]
["bitfinex","BTCUSD",1725894007242,1.01547748,54992.0,54991.0,0.001632]
["bitfinex","BTCUSD",1725894007475,0.909222,54992.0,54991.0,0.001632]
["bitfinex","BTCUSD",1725894007720,1.43225713,54992.0,54991.0,0.001632]
["bitfinex","BTCUSD",1725894007969,1.465611,54992.0,54991.0,0.001632]
["bitfinex","BTCUSD",1725894009160,1.372911,54992.0,54991.0,0.001632]
["bitfinex","BTCUSD",1725894009423,0.31464896,54992.0,54991.0,0.001632]
["bitfinex","BTCUSD",1725894009684,0.545533,54992.0,54991.0,0.001632]
["bitfinex","BTCUSD",1725894009952,0.67833629,54992.0,54991.0,0.001632]
["bitfinex","BTCUSD",1725894010223,0.363681,54994.0,54991.0,0.001632]
["bitfinex","BTCUSD",1725894010224,0.07968998,54993.0,54991.0,0.001632]
["bitfinex","BTCUSD",1725894010453,0.07968998,54994.0,54991.0,0.001632]
["bitfinex","BTCUSD",1725894010675,0.05312705,54993.0,54992.0,0.55558626]
["bitfinex","BTCUSD",1725894010899,0.07968998,54996.0,54995.0,0.664003]
["bitfinex","BTCUSD",1725894011121,0.1062446,54998.0,54997.0,0.545484]
["bitfinex","BTCUSD",1725894011342,0.18593458,54999.0,54998.0,0.181824]
["bitfinex","BTCUSD",1725894011616,0.08050698,55000.0,54999.0,0.181821]
["bitfinex","BTCUSD",1725894011835,0.08050698,55000.0,54997.0,0.0943]
["bitfinex","BTCUSD",1725894011836,0.08050698,55000.0,54997.0,0.276127]
["bitfinex","BTCUSD",1725894012075,0.59861547,54998.0,54997.0,0.0943]
["bitfinex","BTCUSD",1725894012308,0.545473,54998.0,54997.0,0.0943]
["bitfinex","BTCUSD",1725894012540,0.98881198,54998.0,54997.0,0.0943]
["bitfinex","BTCUSD",1725894012798,0.181824,54998.0,54997.0,0.0943]
["bitfinex","BTCUSD",1725894013262,0.545473,54998.0,54997.0,0.0943]
["bitfinex","BTCUSD",1725894013487,0.181831,54996.0,54995.0,0.1185]
["bitfinex","BTCUSD",1725894013713,0.07974807,54996.0,54995.0,0.1185]
["bitfinex","BTCUSD",1725894013933,0.26157907,54996.0,54995.0,0.1185]
["bitfinex","BTCUSD",1725894014207,0.98890307,54996.0,54995.0,0.1185]
["bitfinex","BTCUSD",1725894014472,0.364458,55000.0,54992.0,0.0916]
["bitfinex","BTCUSD",1725894014473,0.545523,54993.0,54992.0,0.0916]
["bitfinex","BTCUSD",1725894014701,0.909205,54993.0,54992.0,0.0916]
["bitfinex","BTCUSD",1725894014948,1.04210918,54993.0,54992.0,0.0916]
["bitfinex","BTCUSD",1725894015204,1.272911,54992.0,54991.0,0.001632]
["bitfinex","BTCUSD",1725894019523,0.545533,54992.0,54991.0,0.001632]
["bitfinex","BTCUSD",1725894019769,0.909222,54992.0,54991.0,0.001632]
["bitfinex","BTCUSD",1725894020235,1.272911,54992.0,54991.0,0.001632]
["bitfinex","BTCUSD",1725894021150,1.365611,54992.0,54991.0,0.001632]
["bitfinex","BTCUSD",1725894021660,0.909222,54992.0,54991.0,0.001632]
["bitfinex","BTCUSD",1725894022384,0.181844,54992.0,54991.0,0.093832]
["bitfinex","BTCUSD",1725894022641,0.10710577,54995.0,54994.0,0.93919]
["bitfinex","BTCUSD",1725894022877,0.10710577,54995.0,54994.0,1.55810826]
["bitfinex","BTCUSD",1725894023133,0.000817,54995.0,54994.0,1.55810826]
["bitfinex","BTCUSD",1725894023356,0.000817,54995.0,54994.0,1.58110826]
["bitfinex","BTCUSD",1725894024318,0.000817,54995.0,54994.0,0.90919]
["bitfinex","BTCUSD",1725894024564,0.000817,54995.0,54994.0,0.545514]
["bitfinex","BTCUSD",1725894024793,0.000817,54995.0,54994.0,0.90919]
["bitfinex","BTCUSD",1725894025271,0.000817,54995.0,54988.0,0.1]
["bitfinex","BTCUSD",1725894025500,0.000817,54995.0,54994.0,1.36803226]
["bitfinex","BTCUSD",1725894025970,0.000817,54995.0,54994.0,1.73170826]
["bitfinex","BTCUSD",1725894026223,0.000817,54995.0,54994.0,1.76170826]
["bitfinex","BTCUSD",1725894026685,0.000817,54995.0,54994.0,1.78470826]
["bitfinex","BTCUSD",1725894028524,0.000817,54995.0,54994.0,1.94470826]
["bitfinex","BTCUSD",1725894029197,0.000817,54995.0,54994.0,1.88470826]
["bitfinex","BTCUSD",1725894029418,0.000817,54995.0,54994.0,1.94470826]
["bitfinex","BTCUSD",1725894029698,0.000817,54995.0,54994.0,1.13579]
["bitfinex","BTCUSD",1725894029927,0.000817,54995.0,54994.0,0.385438]
["bitfinex","BTCUSD",1725894030125,0.000817,54995.0,54994.0,1.11279]
["bitfinex","BTCUSD",1725894030888,0.000817,54995.0,54994.0,1.476466]
["bitfinex","BTCUSD",1725894031114,0.000817,54995.0,54994.0,1.506466]
["bitfinex","BTCUSD",1725894031329,0.000817,54995.0,54994.0,1.529466]
["bitfinex","BTCUSD",1725894031879,0.000817,54995.0,54994.0,1.955142]
["bitfinex","BTCUSD",1725894032086,0.000817,54995.0,54994.0,2.055142]
["bitfinex","BTCUSD",1725894033116,0.000817,54995.0,54994.0,2.053142]
["bitfinex","BTCUSD",1725894033329,0.000817,54995.0,54994.0,1.629466]
["bitfinex","BTCUSD",1725894033564,0.000817,54995.0,54994.0,1.506466]
["bitfinex","BTCUSD",1725894033768,0.000817,54995.0,54994.0,1.508466]
["bitfinex","BTCUSD",1725894034184,0.000817,54995.0,54994.0,1.932142]
["bitfinex","BTCUSD",1725894034378,0.000817,54995.0,54994.0,2.032142]
["bitfinex","BTCUSD",1725894034790,0.000817,54995.0,54994.0,2.030142]
["bitfinex","BTCUSD",1725894034984,0.000817,54995.0,54994.0,2.053142]
["bitfinex","BTCUSD",1725894035381,0.000817,54995.0,54994.0,2.055142]
["bitfinex","BTCUSD",1725894035992,0.000817,54995.0,54994.0,2.053142]
["bitfinex","BTCUSD",1725894036444,0.000817,54995.0,54994.0,1.629466]
["bitfinex","BTCUSD",1725894036677,0.000817,54995.0,54994.0,1.689466]
["bitfinex","BTCUSD",1725894037519,0.000817,54995.0,54994.0,1.629466]
["bitfinex","BTCUSD",1725894037731,0.000817,54995.0,54994.0,1.599466]
["bitfinex","BTCUSD",1725894037961,0.000817,54995.0,54994.0,2.030142]
["bitfinex","BTCUSD",1725894038191,0.000817,54995.0,54994.0,2.032142]
["bitfinex","BTCUSD",1725894038410,0.000817,55004.0,55003.0,1.728272]
["bitfinex","BTCUSD",1725894038638,0.000816,55018.0,55003.0,1.728272]
["bitfinex","BTCUSD",1725894038639,0.000816,55018.0,55014.0,0.421271]
["bitfinex","BTCUSD",1725894038865,0.000816,55018.0,55014.0,1.40359926]
["bitfinex","BTCUSD",1725894039094,0.000816,55018.0,55014.0,1.76714226]
["bitfinex","BTCUSD",1725894039347,0.000816,55018.0,55014.0,1.39659926]
["bitfinex","BTCUSD",1725894039581,0.000816,55018.0,55014.0,0.641814]
["bitfinex","BTCUSD",1725894039830,0.000816,55018.0,55014.0,1.26059926]
["bitfinex","BTCUSD",1725894040067,0.000816,55018.0,55014.0,1.62414226]
["bitfinex","BTCUSD",1725894040316,0.000816,55018.0,55014.0,1.69057226]
["bitfinex","BTCUSD",1725894040562,0.000816,55018.0,55014.0,2.35631526]
["bitfinex","BTCUSD",1725894041267,0.000816,55018.0,55014.0,2.35431526]
["bitfinex","BTCUSD",1725894041697,0.000816,55018.0,55014.0,2.35631526]
["bitfinex","BTCUSD",1725894042160,0.000816,55018.0,55014.0,2.35431526]
["bitfinex","BTCUSD",1725894042405,0.000816,55018.0,55014.0,1.93077226]
["bitfinex","BTCUSD",1725894042812,0.000816,55018.0,55014.0,1.99077226]
["bitfinex","BTCUSD",1725894043052,0.000816,55018.0,55014.0,1.93077226]
["bitfinex","BTCUSD",1725894043533,0.000816,55018.0,55014.0,0.80055626]
["bitfinex","BTCUSD",1725894043795,0.000816,55018.0,55014.0,0.545314]
["bitfinex","BTCUSD",1725894044018,0.000816,55018.0,55014.0,1.16409926]
["bitfinex","BTCUSD",1725894045190,0.000816,55018.0,55014.0,0.80055626]
["bitfinex","BTCUSD",1725894045425,0.000816,55018.0,55014.0,0.43701326]
["bitfinex","BTCUSD",1725894045897,0.000816,55018.0,55014.0,0.80055626]
["bitfinex","BTCUSD",1725894046180,0.000816,55018.0,55014.0,1.52764226]
["bitfinex","BTCUSD",1725894046399,0.000816,55018.0,55014.0,1.55064226]
["bitfinex","BTCUSD",1725894046852,0.000816,55018.0,55014.0,2.18781526]
["bitfinex","BTCUSD",1725894047072,0.000816,55018.0,55014.0,2.28981526]
["bitfinex","BTCUSD",1725894047977,0.000816,55018.0,55014.0,2.34981526]
["bitfinex","BTCUSD",1725894048251,0.001117,55015.0,55014.0,2.34981526]
["bitfinex","BTCUSD",1725894048500,0.001117,55015.0,55014.0,2.71335826]
["bitfinex","BTCUSD",1725894048946,0.000816,55018.0,55017.0,1.764288]
["bitfinex","BTCUSD",1725894049190,0.000816,55018.0,55017.0,2.095688]
["bitfinex","BTCUSD",1725894049431,0.000816,55018.0,55017.0,2.459212]
["bitfinex","BTCUSD",1725894049869,0.000816,55018.0,55017.0,2.095688]
["bitfinex","BTCUSD",1725894051277,0.000816,55018.0,55017.0,2.10451622]
["bitfinex","BTCUSD",1725894051501,0.000816,55018.0,55017.0,2.46804022]
["bitfinex","BTCUSD",1725894051727,0.000816,55018.0,55017.0,2.10451622]
["bitfinex","BTCUSD",1725894052214,0.000816,55018.0,55017.0,2.46804022]
["bitfinex","BTCUSD",1725894052441,0.000816,55018.0,55017.0,2.10451622]
["bitfinex","BTCUSD",1725894052890,0.000816,55018.0,55017.0,2.46804022]
["bitfinex","BTCUSD",1725894053124,0.000816,55032.0,55031.0,1.52725026]
["bitfinex","BTCUSD",1725894053357,0.000816,55032.0,55031.0,1.66695026]
["bitfinex","BTCUSD",1725894054302,0.000816,55032.0,55031.0,0.82338826]
["bitfinex","BTCUSD",1725894054538,0.1993,55031.0,55025.0,0.363466]
["bitfinex","BTCUSD",1725894054796,0.000816,55032.0,55031.0,0.181715]
["bitfinex","BTCUSD",1725894055283,0.000816,55032.0,55031.0,0.545146]
["bitfinex","BTCUSD",1725894055524,0.000816,55032.0,55031.0,1.272008]
["bitfinex","BTCUSD",1725894055755,0.000816,55032.0,55031.0,1.495808]
["bitfinex","BTCUSD",1725894056224,0.000816,55032.0,55031.0,0.931577]
["bitfinex","BTCUSD",1725894057219,0.000816,55032.0,55031.0,0.908577]
["bitfinex","BTCUSD",1725894057455,0.000816,55032.0,55031.0,1.295008]
["bitfinex","BTCUSD",1725894057691,0.000816,55032.0,55031.0,0.931577]
["bitfinex","BTCUSD",1725894057950,0.000816,55032.0,55031.0,0.926577]
["bitfinex","BTCUSD",1725894058187,0.000816,55032.0,55031.0,0.540146]
["bitfinex","BTCUSD",1725894058428,0.1119,55038.0,55029.0,0.25524226]
["bitfinex","BTCUSD",1725894058429,0.1119,55038.0,55029.0,0.181721]
["bitfinex","BTCUSD",1725894058677,0.1119,55038.0,55032.0,0.18171]
["bitfinex","BTCUSD",1725894058905,0.176706,55034.0,55030.0,0.181718]
["bitfinex","BTCUSD",1725894059154,0.363403,55036.0,55030.0,0.181718]
["bitfinex","BTCUSD",1725894059391,0.181707,55034.0,55031.0,0.181714]
["bitfinex","BTCUSD",1725894059632,0.363403,55036.0,55030.0,0.363431]
["bitfinex","BTCUSD",1725894059633,0.1817,55036.0,55030.0,0.363431]
["bitfinex","BTCUSD",1725894059926,0.363404,55036.0,55028.0,0.363451]
["bitfinex","BTCUSD",1725894060182,0.1119,55038.0,55029.0,0.25524226]
["bitfinex","BTCUSD",1725894060510,0.475289,55038.0,55031.0,0.181714]
["bitfinex","BTCUSD",1725894060690,0.475289,55038.0,55029.0,0.25524226]
["bitfinex","BTCUSD",1725894060691,0.181707,55034.0,55029.0,0.25524226]
["bitfinex","BTCUSD",1725894060938,0.1119,55038.0,55029.0,0.25524226]
["bitfinex","BTCUSD",1725894061203,0.00082,55051.0,55033.0,0.25524226]
["bitfinex","BTCUSD",1725894061204,0.1171,55049.0,55033.0,0.25524226]
["bitfinex","BTCUSD",1725894061418,0.0933,55047.0,55037.0,0.363391]
["bitfinex","BTCUSD",1725894061665,0.181677,55043.0,55039.0,0.181687]
["bitfinex","BTCUSD",1725894061881,0.181677,55043.0,55038.0,0.0036333]
["bitfinex","BTCUSD",1725894061882,0.363341,55045.0,55038.0,0.0036333]
["bitfinex","BTCUSD",1725894062110,0.18168,55042.0,55037.0,0.363391]
["bitfinex","BTCUSD",1725894062388,0.363341,55045.0,55033.0,0.25524226]
["bitfinex","BTCUSD",1725894062389,0.181696,55037.0,55033.0,0.181708]
["bitfinex","BTCUSD",1725894062644,0.181696,55037.0,55025.0,0.25524226]
["bitfinex","BTCUSD",1725894062645,0.1173,55036.0,55035.0,0.181702]
["bitfinex","BTCUSD",1725894062891,0.00966304,55050.0,55035.0,0.181701]
["bitfinex","BTCUSD",1725894062892,0.181689,55039.0,55035.0,0.181701]
["bitfinex","BTCUSD",1725894063121,0.1173,55040.0,55037.0,0.181695]
["bitfinex","BTCUSD",1725894063339,0.1173,55040.0,55039.0,0.545067]
["bitfinex","BTCUSD",1725894063600,0.363316,55049.0,55040.0,0.363368]
["bitfinex","BTCUSD",1725894063601,0.1173,55044.0,55040.0,0.363368]
["bitfinex","BTCUSD",1725894063833,0.1173,55049.0,55042.0,0.25524226]
["bitfinex","BTCUSD",1725894064052,0.00082,55050.0,55049.0,0.544968]
["bitfinex","BTCUSD",1725894064319,0.00082,55050.0,55049.0,0.90828]
["bitfinex","BTCUSD",1725894064547,0.00082,55050.0,55049.0,0.181656]
["bitfinex","BTCUSD",1725894064796,0.00082,55050.0,55046.0,0.25524226]
["bitfinex","BTCUSD",1725894065035,0.00082,55050.0,55047.0,0.181659]
["bitfinex","BTCUSD",1725894065276,0.00082,55050.0,55049.0,0.181656]
["bitfinex","BTCUSD",1725894065537,0.00082,55050.0,55046.0,0.61856926]
["bitfinex","BTCUSD",1725894065756,0.00082,55050.0,55047.0,0.363324]
["bitfinex","BTCUSD",1725894065980,0.00082,55050.0,55049.0,0.181656]
["bitfinex","BTCUSD",1725894066428,0.00082,55050.0,55049.0,0.544968]
["bitfinex","BTCUSD",1725894066644,0.00082,55050.0,55049.0,0.90828]
["bitfinex","BTCUSD",1725894066858,0.00082,55050.0,55049.0,1.02438]
["bitfinex","BTCUSD",1725894067311,0.00082,55050.0,55049.0,0.181656]
["bitfinex","BTCUSD",1725894067750,0.00082,55050.0,55049.0,0.544968]
["bitfinex","BTCUSD",1725894068246,0.00082,55050.0,55049.0,0.90828]
["bitfinex","BTCUSD",1725894068472,0.00082,55050.0,55049.0,1.271592]
["bitfinex","BTCUSD",1725894068938,0.00082,55050.0,55049.0,0.90828]
["bitfinex","BTCUSD",1725894070254,0.00082,55050.0,55049.0,0.181656]
["bitfinex","BTCUSD",1725894070490,0.00082,55050.0,55045.0,0.363334]
["bitfinex","BTCUSD",1725894070717,0.00082,55050.0,55049.0,0.181656]
["bitfinex","BTCUSD",1725894070957,0.00082,55050.0,55044.0,0.363339]
["bitfinex","BTCUSD",1725894071168,0.00082,55050.0,55041.0,0.0894]
["bitfinex","BTCUSD",1725894071169,0.00082,55050.0,55047.0,0.181662]
["bitfinex","BTCUSD",1725894071463,0.00082,55050.0,55043.0,0.363347]
["bitfinex","BTCUSD",1725894071672,0.00082,55050.0,55049.0,0.544968]
["bitfinex","BTCUSD",1725894071939,0.00082,55050.0,55049.0,0.181656]
["bitfinex","BTCUSD",1725894072198,0.00082,55050.0,55049.0,0.90828]
["bitfinex","BTCUSD",1725894072408,0.00082,55050.0,55049.0,0.96771]
["bitfinex","BTCUSD",1725894072629,0.00082,55050.0,55049.0,1.536622]
["bitfinex","BTCUSD",1725894072845,0.02930484,55050.0,55049.0,1.536622]
["bitfinex","BTCUSD",1725894073324,0.02930484,55050.0,55049.0,1.893504]
["bitfinex","BTCUSD",1725894073571,0.02930484,55050.0,55049.0,1.929934]
["bitfinex","BTCUSD",1725894074087,0.02930484,55050.0,55049.0,2.091934]
["bitfinex","BTCUSD",1725894074333,0.00082,55050.0,55049.0,2.455246]
["bitfinex","BTCUSD",1725894074589,0.00082,55055.0,55054.0,0.673348]
["bitfinex","BTCUSD",1725894074831,0.00082,55055.0,55054.0,1.97424826]
["bitfinex","BTCUSD",1725894075090,0.00082,55055.0,55054.0,2.33752726]
["bitfinex","BTCUSD",1725894075319,0.00082,55055.0,55054.0,2.30309726]
["bitfinex","BTCUSD",1725894075549,0.00082,55055.0,55054.0,2.66637626]
["bitfinex","BTCUSD",1725894075778,0.00082,55055.0,55054.0,2.70280626]
["bitfinex","BTCUSD",1725894076269,0.02929759,55055.0,55054.0,2.70280626]
["bitfinex","BTCUSD",1725894077859,0.02929759,55055.0,55054.0,2.71156855]
["bitfinex","BTCUSD",1725894078791,0.00082,55055.0,55054.0,2.34828955]
["bitfinex","BTCUSD",1725894079016,0.00082,55055.0,55054.0,2.33752726]
["bitfinex","BTCUSD",1725894079285,0.00082,55055.0,55054.0,1.93781826]
["bitfinex","BTCUSD",1725894080183,0.00082,55055.0,55054.0,1.97424826]
["bitfinex","BTCUSD",1725894080447,0.00082,55055.0,55054.0,1.91424826]
["bitfinex","BTCUSD",1725894080653,0.00082,55055.0,55054.0,0.544918]
["bitfinex","BTCUSD",1725894080910,0.00082,55055.0,55054.0,1.16343926]
["bitfinex","BTCUSD",1725894081128,0.00082,55055.0,55054.0,2.22172726]
["bitfinex","BTCUSD",1725894081379,0.00082,55055.0,55054.0,2.18629726]
["bitfinex","BTCUSD",1725894081648,0.00082,55055.0,55054.0,2.54957626]
["bitfinex","BTCUSD",1725894082104,0.00082,55055.0,55054.0,2.71804545]
["bitfinex","BTCUSD",1725894082587,0.00082,55055.0,55054.0,1.71931826]
["bitfinex","BTCUSD",1725894082830,0.00082,55055.0,55047.0,0.25524226]
["bitfinex","BTCUSD",1725894082831,0.19302,55055.0,55047.0,0.25524226]
["bitfinex","BTCUSD",1725894083065,0.2214997,55055.0,55054.0,0.181639]
["bitfinex","BTCUSD",1725894083741,0.2214997,55055.0,55039.0,0.4752]
["bitfinex","BTCUSD",1725894083963,0.2214997,55055.0,55037.0,0.0886]
["bitfinex","BTCUSD",1725894083964,0.181666,55047.0,55037.0,0.0886]
["bitfinex","BTCUSD",1725894084219,0.1159,55045.0,55035.0,0.25524226]
["bitfinex","BTCUSD",1725894084434,0.1159,55045.0,55044.0,0.181672]
["bitfinex","BTCUSD",1725894084654,0.00082,55055.0,55049.0,0.181656]
["bitfinex","BTCUSD",1725894084655,0.1159,55050.0,55049.0,0.181656]
["bitfinex","BTCUSD",1725894084939,0.1159,55054.0,55053.0,0.181642]
["bitfinex","BTCUSD",1725894085155,0.1159,55054.0,55048.0,0.61855626]
["bitfinex","BTCUSD",1725894085385,0.1159,55054.0,55049.0,0.544965]
["bitfinex","BTCUSD",1725894085386,0.02848673,55050.0,55049.0,0.544965]
["bitfinex","BTCUSD",1725894085634,0.02848673,55050.0,55049.0,0.908277]
["bitfinex","BTCUSD",1725894085873,0.02848673,55050.0,55049.0,1.498489]
["bitfinex","BTCUSD",1725894086097,0.02848673,55050.0,55049.0,1.884801]
["bitfinex","BTCUSD",1725894086319,0.02848673,55050.0,55049.0,1.921231]
["bitfinex","BTCUSD",1725894086541,0.02848673,55050.0,55049.0,1.923231]
["bitfinex","BTCUSD",1725894086761,0.02848673,55050.0,55049.0,2.023231]
["bitfinex","BTCUSD",1725894087699,0.02848673,55050.0,55049.0,2.021231]
["bitfinex","BTCUSD",1725894087946,0.02848673,55050.0,55049.0,1.548619]
["bitfinex","BTCUSD",1725894088627,0.02848673,55050.0,55049.0,1.518619]
["bitfinex","BTCUSD",1725894089564,0.02848673,55050.0,55049.0,1.548619]
["bitfinex","BTCUSD",1725894090020,0.02848673,55050.0,55049.0,1.518619]
["bitfinex","BTCUSD",1725894090486,0.113,55053.0,55050.0,0.181649]
["bitfinex","BTCUSD",1725894090707,0.113,55053.0,55051.0,0.181649]
["bitfinex","BTCUSD",1725894090985,0.113,55053.0,55052.0,0.181646]
["bitfinex","BTCUSD",1725894091205,0.294644,55053.0,55049.0,0.181655]
["bitfinex","BTCUSD",1725894091475,0.113,55053.0,55052.0,0.544938]
["bitfinex","BTCUSD",1725894091953,0.00082,55055.0,55054.0,0.544918]
["bitfinex","BTCUSD",1725894092191,0.00082,55055.0,55054.0,0.944627]
["bitfinex","BTCUSD",1725894092410,0.00082,55055.0,55054.0,1.330906]
["bitfinex","BTCUSD",1725894092643,0.00082,55055.0,55054.0,1.778255]
["bitfinex","BTCUSD",1725894092868,0.00082,55055.0,55054.0,2.337964]
["bitfinex","BTCUSD",1725894093085,0.00082,55055.0,55054.0,2.452164]
["bitfinex","BTCUSD",1725894094263,0.00082,55055.0,55054.0,2.80400152]
["bitfinex","BTCUSD",1725894094972,0.02929649,55055.0,55054.0,2.80400152]
["bitfinex","BTCUSD",1725894095674,0.00082,55055.0,55054.0,2.44072252]
["bitfinex","BTCUSD",1725894097640,0.00082,55055.0,55054.0,2.35772252]
["bitfinex","BTCUSD",1725894097897,0.00082,55055.0,55054.0,2.41972252]
["bitfinex","BTCUSD",1725894098331,0.00082,55055.0,55054.0,2.41772252]
["bitfinex","BTCUSD",1725894098567,0.00082,55055.0,55054.0,2.41972252]
["bitfinex","BTCUSD",1725894098812,0.00082,55060.0,55059.0,1.94272852]
["bitfinex","BTCUSD",1725894099275,0.00082,55060.0,55059.0,2.40597452]
["bitfinex","BTCUSD",1725894099278,0.00082,55060.0,55059.0,2.79222052]
["bitfinex","BTCUSD",1725894099500,0.00082,55060.0,55059.0,3.15546652]
["bitfinex","BTCUSD",1725894100425,1e-06,55060.0,55059.0,3.15546652]
["bitfinex","BTCUSD",1725894101098,1e-06,55060.0,55059.0,2.79022052]
["bitfinex","BTCUSD",1725894101353,0.500001,55060.0,55059.0,2.79887177]
["bitfinex","BTCUSD",1725894101573,0.500001,55060.0,55059.0,2.23427452]
["bitfinex","BTCUSD",1725894101791,0.500001,55060.0,55059.0,2.29427452]
["bitfinex","BTCUSD",1725894102023,0.500001,55060.0,55059.0,2.19427452]
["bitfinex","BTCUSD",1725894102479,0.500001,55060.0,55059.0,1.74102852]
["bitfinex","BTCUSD",1725894102724,0.500001,55060.0,55059.0,1.62319852]
["bitfinex","BTCUSD",1725894103447,0.500001,55060.0,55059.0,1.65962852]
["bitfinex","BTCUSD",1725894103902,0.500001,55060.0,55059.0,1.68962852]
["bitfinex","BTCUSD",1725894104119,0.500001,55060.0,55059.0,1.78962852]
["bitfinex","BTCUSD",1725894104363,0.500001,55060.0,55059.0,1.81262852]
["bitfinex","BTCUSD",1725894104589,0.500001,55060.0,55059.0,2.41647452]
["bitfinex","BTCUSD",1725894105754,0.500001,55060.0,55059.0,2.38647452]
["bitfinex","BTCUSD",1725894105985,0.500001,55060.0,55059.0,2.31537452]
["bitfinex","BTCUSD",1725894106951,0.500001,55060.0,55059.0,2.31737452]
["bitfinex","BTCUSD",1725894107415,0.52847646,55060.0,55059.0,2.31537452]
["bitfinex","BTCUSD",1725894109062,0.52847646,55060.0,55059.0,2.22537452]
["bitfinex","BTCUSD",1725894109300,0.52847646,55060.0,55059.0,2.14587452]
["bitfinex","BTCUSD",1725894109533,0.52847646,55060.0,55059.0,2.17587452]
["bitfinex","BTCUSD",1725894109755,0.52847646,55060.0,55059.0,1.78262852]
["bitfinex","BTCUSD",1725894109970,0.52847646,55060.0,55059.0,1.75962852]
["bitfinex","BTCUSD",1725894110428,0.52847646,55060.0,55059.0,1.72319852]
["bitfinex","BTCUSD",1725894110677,0.52847646,55060.0,55059.0,1.371361]
["bitfinex","BTCUSD",1725894110921,0.52847646,55060.0,55059.0,1.407791]
["bitfinex","BTCUSD",1725894111148,0.52847646,55060.0,55059.0,1.515791]
["bitfinex","BTCUSD",1725894111377,0.52847646,55060.0,55059.0,1.879037]
["bitfinex","BTCUSD",1725894111608,0.500001,55060.0,55059.0,1.515791]
["bitfinex","BTCUSD",1725894111839,0.500001,55060.0,55059.0,1.460791]
["bitfinex","BTCUSD",1725894112068,0.500001,55060.0,55059.0,1.394361]
["bitfinex","BTCUSD",1725894112304,0.500001,55060.0,55059.0,1.294361]
["bitfinex","BTCUSD",1725894112772,0.23145976,55060.0,55059.0,1.294361]
["bitfinex","BTCUSD",1725894115195,0.28535976,55060.0,55059.0,0.181623]
["bitfinex","BTCUSD",1725894115424,0.28535976,55060.0,55049.0,0.03643]
["bitfinex","BTCUSD",1725894115425,0.38775976,55060.0,55049.0,0.03643]
["bitfinex","BTCUSD",1725894115640,0.38775976,55060.0,55059.0,0.181623]
["bitfinex","BTCUSD",1725894115876,0.38775976,55060.0,55059.0,0.544869]
["bitfinex","BTCUSD",1725894116118,0.23145976,55060.0,55059.0,0.544869]
["bitfinex","BTCUSD",1725894116339,0.23145976,55060.0,55059.0,1.271361]
["bitfinex","BTCUSD",1725894116574,0.23145976,55060.0,55059.0,1.391991]
["bitfinex","BTCUSD",1725894116575,0.25993883,55060.0,55059.0,1.391991]
["bitfinex","BTCUSD",1725894117027,0.25993883,55060.0,55059.0,1.307791]
["bitfinex","BTCUSD",1725894117255,0.25993883,55060.0,55059.0,0.604299]
["bitfinex","BTCUSD",1725894117467,0.25993883,55060.0,55059.0,0.931115]
["bitfinex","BTCUSD",1725894118163,0.41253883,55060.0,55049.0,0.03643]
["bitfinex","BTCUSD",1725894118433,0.41253883,55060.0,55048.0,0.363314]
["bitfinex","BTCUSD",1725894118434,0.0987,55055.0,55048.0,0.363314]
["bitfinex","BTCUSD",1725894118664,0.280338,55055.0,55051.0,0.183278]
["bitfinex","BTCUSD",1725894118909,0.181646,55052.0,55051.0,0.00163]
["bitfinex","BTCUSD",1725894119128,0.181644,55053.0,55051.0,0.00163]
["bitfinex","BTCUSD",1725894119395,0.157,55054.0,55053.0,0.181643]
["bitfinex","BTCUSD",1725894119612,0.157,55054.0,55053.0,0.544929]
["bitfinex","BTCUSD",1725894120723,0.157,55054.0,55052.0,0.181646]
["bitfinex","BTCUSD",1725894120966,0.157,55054.0,55053.0,0.181643]
["bitfinex","BTCUSD",1725894121176,0.157,55054.0,55053.0,0.908215]
["bitfinex","BTCUSD",1725894121397,0.1071589,55058.0,55057.0,0.544888]
["bitfinex","BTCUSD",1725894121608,0.0539,55058.0,55057.0,0.181629]
["bitfinex","BTCUSD",1725894121842,0.0539,55058.0,55057.0,0.544888]
["bitfinex","BTCUSD",1725894122086,0.101,55059.0,55058.0,0.181626]
["bitfinex","BTCUSD",1725894122380,0.101,55059.0,55052.0,0.36329]
["bitfinex","BTCUSD",1725894122620,0.101,55059.0,55058.0,0.363253]
["bitfinex","BTCUSD",1725894122621,0.0532589,55059.0,55058.0,0.363253]
["bitfinex","BTCUSD",1725894122857,0.23227476,55060.0,55059.0,0.653369]
["bitfinex","BTCUSD",1725894123117,0.23227476,55060.0,55059.0,2.00709101]
["bitfinex","BTCUSD",1725894123360,0.23227476,55060.0,55059.0,2.03009101]
["bitfinex","BTCUSD",1725894123805,0.23227476,55060.0,55059.0,2.06652101]
["bitfinex","BTCUSD",1725894124023,0.23227476,55060.0,55059.0,2.59176701]
["bitfinex","BTCUSD",1725894124240,0.00082,55071.0,55070.0,1.74499301]
["bitfinex","BTCUSD",1725894124455,0.00082,55071.0,55070.0,2.23116701]
["bitfinex","BTCUSD",1725894125176,0.00082,55071.0,55070.0,1.19491901]
["bitfinex","BTCUSD",1725894125881,0.00082,55071.0,55070.0,1.55809301]
["bitfinex","BTCUSD",1725894126348,0.00082,55071.0,55070.0,1.64586144]
["bitfinex","BTCUSD",1725894127036,0.0292908,55071.0,55070.0,1.64586144]
["bitfinex","BTCUSD",1725894127264,0.0292908,55071.0,55070.0,1.67586144]
["bitfinex","BTCUSD",1725894128389,0.0292908,55071.0,55070.0,2.03903544]
["bitfinex","BTCUSD",1725894128628,0.0292908,55071.0,55070.0,1.67586144]
["bitfinex","BTCUSD",1725894128873,0.0292908,55071.0,55070.0,2.03903544]
["bitfinex","BTCUSD",1725894129089,0.00082,55071.0,55070.0,2.03903544]
["bitfinex","BTCUSD",1725894129343,0.00082,55071.0,55070.0,1.67586144]
["bitfinex","BTCUSD",1725894129846,0.00082,55071.0,55070.0,2.09903544]
["bitfinex","BTCUSD",1725894130053,0.00082,55074.0,55073.0,1.397469]
["bitfinex","BTCUSD",1725894130268,0.00082,55074.0,55073.0,1.860423]
["bitfinex","BTCUSD",1725894130501,0.00082,55074.0,55073.0,2.425577]
["bitfinex","BTCUSD",1725894130719,0.00082,55074.0,55073.0,2.062423]
["bitfinex","BTCUSD",1725894131143,0.00082,55074.0,55073.0,1.484269]
["bitfinex","BTCUSD",1725894131372,0.00082,55074.0,55073.0,1.544269]
["bitfinex","BTCUSD",1725894131812,0.00082,55074.0,55073.0,1.514269]
["bitfinex","BTCUSD",1725894132030,0.00082,55074.0,55073.0,1.484269]
["bitfinex","BTCUSD",1725894132478,0.00082,55074.0,55073.0,1.371039]
["bitfinex","BTCUSD",1725894133178,0.00082,55074.0,55073.0,1.401039]
["bitfinex","BTCUSD",1725894133415,0.00082,55083.0,55082.0,1.300832]
["bitfinex","BTCUSD",1725894133684,0.00082,55083.0,55082.0,2.22580944]
["bitfinex","BTCUSD",1725894133944,0.00082,55083.0,55082.0,2.24880944]
["bitfinex","BTCUSD",1725894135835,0.00082,55083.0,55082.0,2.40580944]
["bitfinex","BTCUSD",1725894136787,0.00082,55083.0,55082.0,2.76890444]
["bitfinex","BTCUSD",1725894137234,0.00082,55083.0,55082.0,1.79628444]
["bitfinex","BTCUSD",1725894137468,0.00082,55083.0,55082.0,1.370832]
["bitfinex","BTCUSD",1725894137922,0.00082,55083.0,55082.0,1.72258444]
["bitfinex","BTCUSD",1725894138367,0.00082,55083.0,55074.0,0.00861869]
["bitfinex","BTCUSD",1725894138368,0.00082,55083.0,55080.0,0.181551]
["bitfinex","BTCUSD",1725894138586,0.09432,55083.0,55071.0,0.0724]
["bitfinex","BTCUSD",1725894138863,0.0401,55082.0,55081.0,0.181547]
["bitfinex","BTCUSD",1725894139107,0.0401,55082.0,55081.0,0.544648]
["bitfinex","BTCUSD",1725894139364,0.09432,55083.0,55082.0,0.544642]
["bitfinex","BTCUSD",1725894139599,0.09432,55083.0,55082.0,0.907737]
["bitfinex","BTCUSD",1725894139828,0.09432,55083.0,55082.0,0.544642]
["bitfinex","BTCUSD",1725894140053,0.09432,55083.0,55082.0,0.181547]
["bitfinex","BTCUSD",1725894140283,0.09432,55083.0,55081.0,0.18155]
["bitfinex","BTCUSD",1725894140748,0.12278947,55083.0,55082.0,0.181547]
["bitfinex","BTCUSD",1725894141218,0.12278947,55083.0,55082.0,1.27446276]
["bitfinex","BTCUSD",1725894141454,0.02928947,55083.0,55082.0,1.62258444]
["bitfinex","BTCUSD",1725894141698,0.02928947,55083.0,55082.0,0.930737]
["bitfinex","BTCUSD",1725894141919,0.02928947,55083.0,55082.0,1.293832]
["bitfinex","BTCUSD",1725894142143,0.02928947,55083.0,55082.0,0.907737]
["bitfinex","BTCUSD",1725894143512,0.02928947,55083.0,55082.0,1.28248944]
["bitfinex","BTCUSD",1725894143745,0.02928947,55083.0,55082.0,1.64558444]
["bitfinex","BTCUSD",1725894144266,0.02928947,55083.0,55082.0,0.930737]
["bitfinex","BTCUSD",1725894144713,0.02928947,55083.0,55082.0,1.293832]
["bitfinex","BTCUSD",1725894145174,0.00082,55083.0,55082.0,1.386832]
["bitfinex","BTCUSD",1725894146858,0.00082,55083.0,55082.0,2.27977944]
["bitfinex","BTCUSD",1725894147112,0.00082,55083.0,55082.0,2.34620944]
["bitfinex","BTCUSD",1725894147338,0.00082,55083.0,55082.0,2.40620944]
["bitfinex","BTCUSD",1725894148515,0.00082,55083.0,55082.0,2.28120944]
["bitfinex","BTCUSD",1725894148752,0.02928262,55083.0,55082.0,2.28120944]
["bitfinex","BTCUSD",1725894148990,0.02928262,55083.0,55082.0,1.78201444]
["bitfinex","BTCUSD",1725894149928,0.02928262,55083.0,55082.0,1.41891944]
["bitfinex","BTCUSD",1725894150154,0.02928262,55083.0,55082.0,1.007737]
["bitfinex","BTCUSD",1725894150394,0.02928262,55083.0,55082.0,1.72258444]
["bitfinex","BTCUSD",1725894150665,0.02928262,55083.0,55082.0,1.35948944]
["bitfinex","BTCUSD",1725894151135,0.02928262,55083.0,55082.0,1.72258444]
["bitfinex","BTCUSD",1725894151365,0.02928262,55083.0,55082.0,1.38248944]
["bitfinex","BTCUSD",1725894151819,0.02928262,55083.0,55082.0,1.74558444]
["bitfinex","BTCUSD",1725894152105,0.02928262,55083.0,55082.0,1.78201444]
["bitfinex","BTCUSD",1725894152355,0.02928262,55083.0,55082.0,2.17710944]
["bitfinex","BTCUSD",1725894152563,0.02928262,55083.0,55082.0,2.41220944]
["bitfinex","BTCUSD",1725894153028,0.02928262,55083.0,55082.0,2.41020944]
["bitfinex","BTCUSD",1725894153308,0.00082,55083.0,55082.0,2.01711444]
["bitfinex","BTCUSD",1725894153540,0.00082,55083.0,55082.0,1.82348444]
["bitfinex","BTCUSD",1725894153752,0.00082,55083.0,55082.0,1.85991444]
["bitfinex","BTCUSD",1725894154427,0.00082,55083.0,55082.0,2.18657944]
["bitfinex","BTCUSD",1725894154659,0.00082,55083.0,55082.0,2.22300944]
["bitfinex","BTCUSD",1725894154890,0.00082,55083.0,55082.0,2.25300944]
["bitfinex","BTCUSD",1725894155594,0.00082,55083.0,55082.0,2.67610444]
["bitfinex","BTCUSD",1725894155810,0.00082,55083.0,55082.0,2.77130444]
["bitfinex","BTCUSD",1725894156046,0.00082,55083.0,55082.0,2.77330444]
["bitfinex","BTCUSD",1725894158945,0.00082,55083.0,55082.0,2.40820944]
["bitfinex","BTCUSD",1725894159907,0.35976309,55106.0,55088.0,0.03643]
["bitfinex","BTCUSD",1725894160142,0.181455,55110.0,55104.0,0.362947]
["bitfinex","BTCUSD",1725894160392,0.36291,55110.0,55104.0,0.181474]
["bitfinex","BTCUSD",1725894160631,0.181469,55106.0,55102.0,0.18148]
["bitfinex","BTCUSD",1725894160888,0.362946,55105.0,55097.0,0.362995]
["bitfinex","BTCUSD",1725894161100,0.00082,55111.0,55094.0,0.363013]
["bitfinex","BTCUSD",1725894161101,0.362933,55107.0,55094.0,0.363013]
["bitfinex","BTCUSD",1725894161314,0.181471,55105.0,55100.0,0.544457]
["bitfinex","BTCUSD",1725894161543,0.00082,55111.0,55092.0,0.03643]
["bitfinex","BTCUSD",1725894161759,0.00082,55111.0,55089.0,0.363046]
["bitfinex","BTCUSD",1725894161760,0.002,55107.0,55089.0,0.363046]
["bitfinex","BTCUSD",1725894162015,0.181508,55094.0,55090.0,0.181519]
["bitfinex","BTCUSD",1725894162253,0.363031,55092.0,55083.0,0.55430836]
["bitfinex","BTCUSD",1725894162511,0.181524,55090.0,55085.0,0.363074]
["bitfinex","BTCUSD",1725894162733,0.0284656,55090.0,55088.0,0.181527]
["bitfinex","BTCUSD",1725894162963,0.09,55089.0,55088.0,0.181527]
["bitfinex","BTCUSD",1725894163211,0.09,55089.0,55088.0,0.544582]
["bitfinex","BTCUSD",1725894163440,0.09,55089.0,55088.0,0.907637]
["bitfinex","BTCUSD",1725894163914,0.0284656,55090.0,55082.0,0.03643]
["bitfinex","BTCUSD",1725894163915,0.0284656,55090.0,55089.0,0.544572]
["bitfinex","BTCUSD",1725894164157,0.0284656,55090.0,55089.0,1.307098]
["bitfinex","BTCUSD",1725894164395,0.0284656,55090.0,55089.0,2.04467873]
["bitfinex","BTCUSD",1725894164641,0.0284656,55090.0,55089.0,2.14467873]
["bitfinex","BTCUSD",1725894165349,0.0284656,55090.0,55089.0,1.330098]
["bitfinex","BTCUSD",1725894166320,0.0284656,55090.0,55089.0,1.68163073]
["bitfinex","BTCUSD",1725894166768,0.0284656,55090.0,55089.0,2.04467873]
["bitfinex","BTCUSD",1725894167632,0.0284656,55090.0,55089.0,2.17467873]
["bitfinex","BTCUSD",1725894167852,0.0284656,55090.0,55089.0,2.75772673]
["bitfinex","BTCUSD",1725894168063,0.14463132,55110.0,55108.0,0.362923]
["bitfinex","BTCUSD",1725894168301,0.0913,55110.0,55109.0,0.544375]
["bitfinex","BTCUSD",1725894168571,0.14463132,55110.0,55109.0,0.544375]
["bitfinex","BTCUSD",1725894168785,0.0913,55110.0,55109.0,0.181458]
["bitfinex","BTCUSD",1725894169272,0.0913,55110.0,55108.0,0.18146]
["bitfinex","BTCUSD",1725894169497,0.0913,55110.0,55109.0,0.544375]
["bitfinex","BTCUSD",1725894169727,0.05415132,55111.0,55110.0,0.544365]
["bitfinex","BTCUSD",1725894169728,0.00082,55111.0,55110.0,0.544365]
["bitfinex","BTCUSD",1725894169998,0.00082,55111.0,55110.0,1.450385]
["bitfinex","BTCUSD",1725894170243,0.00082,55111.0,55110.0,2.308205]
["bitfinex","BTCUSD",1725894170464,0.00082,55111.0,55110.0,1.945295]
["bitfinex","BTCUSD",1725894170954,0.00082,55111.0,55110.0,1.981725]
["bitfinex","BTCUSD",1725894171395,0.00082,55111.0,55110.0,2.041725]
["bitfinex","BTCUSD",1725894172065,0.00082,55111.0,55110.0,2.039725]
["bitfinex","BTCUSD",1725894172306,0.00082,55111.0,55110.0,1.949725]
["bitfinex","BTCUSD",1725894172749,0.00082,55111.0,55110.0,1.618815]
["bitfinex","BTCUSD",1725894173438,0.00082,55111.0,55110.0,1.616815]
["bitfinex","BTCUSD",1725894173658,0.00082,55111.0,55110.0,1.498215]
["bitfinex","BTCUSD",1725894173901,0.00082,55111.0,55110.0,1.528215]
["bitfinex","BTCUSD",1725894174127,0.00082,55111.0,55110.0,1.530215]
["bitfinex","BTCUSD",1725894174568,0.0292701,55111.0,55110.0,1.530215]
["bitfinex","BTCUSD",1725894175023,0.0292701,55111.0,55110.0,1.923125]
["bitfinex","BTCUSD",1725894176204,0.0292701,55111.0,55110.0,1.953125]
["bitfinex","BTCUSD",1725894177117,0.00082,55111.0,55110.0,1.953125]
["bitfinex","BTCUSD",1725894177594,0.00082,55111.0,55110.0,2.316035]
["bitfinex","BTCUSD",1725894178037,0.00082,55111.0,55110.0,1.953125]
["bitfinex","BTCUSD",1725894179282,0.00082,55111.0,55110.0,1.951125]
["bitfinex","BTCUSD",1725894179523,0.00082,55111.0,55110.0,1.921125]
["bitfinex","BTCUSD",1725894180000,0.00082,55111.0,55110.0,1.891125]
["bitfinex","BTCUSD",1725894180230,0.00082,55111.0,55110.0,1.921125]
["bitfinex","BTCUSD",1725894180468,0.00082,55111.0,55110.0,1.923125]
["bitfinex","BTCUSD",1725894180700,0.00082,55111.0,55110.0,2.286035]
["bitfinex","BTCUSD",1725894180939,0.00082,55111.0,55110.0,1.923125]
["bitfinex","BTCUSD",1725894181193,0.00082,55111.0,55110.0,1.891125]
["bitfinex","BTCUSD",1725894181946,0.00082,55111.0,55110.0,1.953125]
["bitfinex","BTCUSD",1725894182176,0.00082,55130.0,55129.0,0.217822]
["bitfinex","BTCUSD",1725894182446,0.00082,55130.0,55129.0,1.04751896]
["bitfinex","BTCUSD",1725894182665,0.00082,55130.0,55129.0,1.536677]
["bitfinex","BTCUSD",1725894182919,0.00082,55130.0,55129.0,2.39779473]
["bitfinex","BTCUSD",1725894183163,0.00082,55139.0,55138.0,1.700697]
["bitfinex","BTCUSD",1725894183377,0.00082,55146.0,55145.0,0.58045]
["bitfinex","BTCUSD",1725894183613,0.00082,55146.0,55145.0,1.78034273]
["bitfinex","BTCUSD",1725894183841,0.00082,55146.0,55145.0,1.78234273]
["bitfinex","BTCUSD",1725894184072,0.0292538,55146.0,55145.0,2.17502273]
["bitfinex","BTCUSD",1725894185583,0.0292538,55146.0,55145.0,2.39312273]
["bitfinex","BTCUSD",1725894186775,0.00013,55161.0,55155.0,1.668193]
["bitfinex","BTCUSD",1725894186992,0.00013,55161.0,55155.0,2.04272573]
["bitfinex","BTCUSD",1725894187445,0.00013,55161.0,55155.0,1.68011173]
["bitfinex","BTCUSD",1725894188417,0.00013,55161.0,55155.0,1.25806773]
["bitfinex","BTCUSD",1725894189340,0.00013,55161.0,55155.0,1.65708173]
["bitfinex","BTCUSD",1725894189560,0.00013,55161.0,55155.0,1.68008173]
["bitfinex","BTCUSD",1725894190286,0.00013,55161.0,55155.0,1.25806773]
["bitfinex","BTCUSD",1725894191185,0.00013,55161.0,55155.0,1.62068173]
["bitfinex","BTCUSD",1725894191407,0.00013,55161.0,55155.0,2.04269573]
["bitfinex","BTCUSD",1725894191660,0.00013,55161.0,55155.0,2.29399573]
["bitfinex","BTCUSD",1725894192172,0.01188,55156.0,55155.0,2.29399573]
["bitfinex","BTCUSD",1725894192395,0.01188,55156.0,55155.0,2.33906867]
["bitfinex","BTCUSD",1725894193926,0.01188,55156.0,55155.0,2.76168267]
["bitfinex","BTCUSD",1725894194365,0.01188,55156.0,55155.0,2.39906867]
["bitfinex","BTCUSD",1725894195224,0.01188,55156.0,55155.0,2.41094867]
["bitfinex","BTCUSD",1725894195461,0.68511836,55186.0,55163.0,0.0364]
["bitfinex","BTCUSD",1725894195687,0.181249,55173.0,55166.0,0.35153273]
["bitfinex","BTCUSD",1725894195895,0.181245,55174.0,55168.0,0.362526]
["bitfinex","BTCUSD",1725894196122,0.181245,55174.0,55169.0,0.362521]
["bitfinex","BTCUSD",1725894196333,0.362457,55179.0,55170.0,0.362514]
["bitfinex","BTCUSD",1725894196573,0.181239,55176.0,55170.0,0.181256]
["bitfinex","BTCUSD",1725894196823,0.362457,55179.0,55166.0,0.35153273]
["bitfinex","BTCUSD",1725894196824,0.181229,55179.0,55174.0,0.181244]
["bitfinex","BTCUSD",1725894197118,0.02842474,55175.0,55174.0,0.181244]
["bitfinex","BTCUSD",1725894197361,0.02842474,55175.0,55174.0,1.25775473]
["bitfinex","BTCUSD",1725894197843,0.02842474,55175.0,55174.0,0.543733]
["bitfinex","BTCUSD",1725894198081,0.02842474,55175.0,55174.0,0.181244]
["bitfinex","BTCUSD",1725894198322,0.0296,55174.0,55166.0,0.35153273]
["bitfinex","BTCUSD",1725894198561,0.0296,55174.0,55171.0,0.181251]
["bitfinex","BTCUSD",1725894198777,0.210845,55174.0,55170.0,0.181256]
["bitfinex","BTCUSD",1725894198999,0.0296,55174.0,55162.0,0.35153273]
["bitfinex","BTCUSD",1725894199221,0.0296,55174.0,55166.0,0.35153273]
["bitfinex","BTCUSD",1725894199697,0.0296,55174.0,55169.0,0.362517]
["bitfinex","BTCUSD",1725894199923,0.02842474,55175.0,55174.0,0.543733]
["bitfinex","BTCUSD",1725894200144,0.0296,55179.0,55178.0,0.543694]
["bitfinex","BTCUSD",1725894200388,0.06,55193.0,55178.0,0.543694]
["bitfinex","BTCUSD",1725894200389,0.0296,55185.0,55181.0,0.36244]
["bitfinex","BTCUSD",1725894200625,0.0296,55185.0,55182.0,0.181218]
["bitfinex","BTCUSD",1725894200846,0.0296,55185.0,55178.0,0.62532985]
["bitfinex","BTCUSD",1725894201136,0.0296,55185.0,55171.0,0.0364]
["bitfinex","BTCUSD",1725894201137,0.0296,55185.0,55174.0,0.26286685]
["bitfinex","BTCUSD",1725894201377,0.0296,55185.0,55181.0,0.181221]
["bitfinex","BTCUSD",1725894201613,0.210808,55185.0,55181.0,0.181221]
["bitfinex","BTCUSD",1725894201857,0.210808,55185.0,55173.0,0.362491]
["bitfinex","BTCUSD",1725894201858,0.00453061,55184.0,55165.0,0.26286685]
["bitfinex","BTCUSD",1725894202090,0.181223,55181.0,55175.0,0.362478]
["bitfinex","BTCUSD",1725894202340,0.0296,55180.0,55173.0,0.362492]
["bitfinex","BTCUSD",1725894202560,0.0296,55180.0,55176.0,0.181235]
["bitfinex","BTCUSD",1725894202781,0.0296,55180.0,55173.0,0.26286685]
["bitfinex","BTCUSD",1725894202782,0.0296,55180.0,55179.0,0.181228]
["bitfinex","BTCUSD",1725894203261,0.0296,55184.0,55177.0,0.26286685]
["bitfinex","BTCUSD",1725894203522,0.0296,55184.0,55181.0,0.181221]
["bitfinex","BTCUSD",1725894203736,0.0296,55184.0,55182.0,0.181215]
["bitfinex","BTCUSD",1725894203971,0.02842234,55183.0,55182.0,0.181218]
["bitfinex","BTCUSD",1725894204193,0.02842234,55183.0,55182.0,0.543655]
["bitfinex","BTCUSD",1725894204407,0.02842234,55183.0,55182.0,0.181218]
["bitfinex","BTCUSD",1725894204652,0.02842234,55183.0,55182.0,0.543655]
["bitfinex","BTCUSD",1725894204908,0.02842234,55183.0,55182.0,0.181218]
["bitfinex","BTCUSD",1725894205368,0.02842234,55183.0,55181.0,0.181221]
["bitfinex","BTCUSD",1725894205629,0.02842234,55183.0,55182.0,0.906092]
["bitfinex","BTCUSD",1725894205874,0.00081,55186.0,55185.0,0.543625]
["bitfinex","BTCUSD",1725894206122,0.00081,55186.0,55185.0,0.906042]
["bitfinex","BTCUSD",1725894206364,0.00081,55186.0,55177.0,0.26286685]
["bitfinex","BTCUSD",1725894206608,0.00081,55186.0,55185.0,0.181208]
["bitfinex","BTCUSD",1725894206835,0.00081,55186.0,55184.0,0.18121]
["bitfinex","BTCUSD",1725894207055,0.00081,55186.0,55182.0,0.362432]
["bitfinex","BTCUSD",1725894207056,0.00081,55186.0,55183.0,0.362429]
["bitfinex","BTCUSD",1725894207277,0.02922893,55186.0,55183.0,0.362429]
["bitfinex","BTCUSD",1725894207532,0.02922893,55186.0,55182.0,0.362432]
["bitfinex","BTCUSD",1725894207533,0.02922893,55186.0,55185.0,0.543625]
["bitfinex","BTCUSD",1725894207766,0.02922893,55186.0,55185.0,0.906042]
["bitfinex","BTCUSD",1725894207998,0.181209,55185.0,55182.0,0.181216]
["bitfinex","BTCUSD",1725894208229,0.02922893,55186.0,55185.0,0.543625]
["bitfinex","BTCUSD",1725894208461,0.02922893,55186.0,55185.0,0.906042]
["bitfinex","BTCUSD",1725894208738,0.02922893,55186.0,55185.0,1.53132585]
["bitfinex","BTCUSD",1725894208988,0.02922893,55186.0,55185.0,0.181208]
["bitfinex","BTCUSD",1725894209224,0.00081,55186.0,55185.0,0.181208]
["bitfinex","BTCUSD",1725894209452,0.00081,55186.0,55185.0,0.543625]
["bitfinex","BTCUSD",1725894209911,0.00081,55186.0,55185.0,0.906042]
["bitfinex","BTCUSD",1725894210149,0.00081,55186.0,55185.0,0.543625]
["bitfinex","BTCUSD",1725894210810,0.00081,55186.0,55183.0,0.362427]
["bitfinex","BTCUSD",1725894211077,0.0296,55185.0,55181.0,0.36244]
["bitfinex","BTCUSD",1725894211358,0.00081,55186.0,55185.0,0.181208]
["bitfinex","BTCUSD",1725894211587,0.00081,55186.0,55182.0,0.362435]
["bitfinex","BTCUSD",1725894211822,0.182016,55186.0,55183.0,0.181214]
["bitfinex","BTCUSD",1725894212053,0.36693035,55188.0,55185.0,0.181207]
["bitfinex","BTCUSD",1725894212054,0.181199,55188.0,55185.0,0.181207]
["bitfinex","BTCUSD",1725894212532,0.181199,55188.0,55184.0,0.181211]
["bitfinex","BTCUSD",1725894212738,0.362402,55188.0,55182.0,0.54365]
["bitfinex","BTCUSD",1725894212954,0.362422,55185.0,55179.0,0.181227]
["bitfinex","BTCUSD",1725894213181,0.181205,55186.0,55179.0,0.362453]
["bitfinex","BTCUSD",1725894213422,0.181204,55187.0,55181.0,0.362437]
["bitfinex","BTCUSD",1725894213656,0.181206,55186.0,55182.0,0.181216]
["bitfinex","BTCUSD",1725894213901,0.18121,55185.0,55177.0,0.26286685]
["bitfinex","BTCUSD",1725894214125,0.181206,55186.0,55183.0,0.181215]
["bitfinex","BTCUSD",1725894214361,0.181209,55185.0,55182.0,0.181217]
["bitfinex","BTCUSD",1725894214596,0.181209,55185.0,55180.0,0.181224]
["bitfinex","BTCUSD",1725894214597,0.181216,55183.0,55180.0,0.181224]
["bitfinex","BTCUSD",1725894214830,0.181212,55184.0,55181.0,0.181218]
["bitfinex","BTCUSD",1725894215077,0.362416,55186.0,55178.0,0.362461]
["bitfinex","BTCUSD",1725894215078,0.181216,55183.0,55178.0,0.362461]
["bitfinex","BTCUSD",1725894215339,0.03,55179.0,55157.0,0.4752]
["bitfinex","BTCUSD",1725894215583,0.03,55179.0,55149.0,0.7776]
["bitfinex","BTCUSD",1725894215584,0.0596,55170.0,55166.0,0.55430836]
["bitfinex","BTCUSD",1725894215833,0.0296,55170.0,55152.0,0.55430836]
["bitfinex","BTCUSD",1725894216076,0.181277,55165.0,55158.0,0.362593]
["bitfinex","BTCUSD",1725894216335,0.362549,55165.0,55155.0,0.362608]
["bitfinex","BTCUSD",1725894216592,0.07826342,55170.0,55155.0,0.26286685]
["bitfinex","BTCUSD",1725894216593,0.0296,55170.0,55155.0,0.26286685]
["bitfinex","BTCUSD",1725894216820,0.0296,55170.0,55158.0,0.36259]
["bitfinex","BTCUSD",1725894217039,0.0296,55170.0,55160.0,0.36258]
["bitfinex","BTCUSD",1725894217281,0.0296,55170.0,55159.0,0.34996685]
["bitfinex","BTCUSD",1725894217519,0.181268,55167.0,55163.0,0.181279]
["bitfinex","BTCUSD",1725894217783,0.362523,55169.0,55161.0,0.181285]
["bitfinex","BTCUSD",1725894218010,0.181264,55169.0,55163.0,0.181277]
["bitfinex","BTCUSD",1725894218459,0.181264,55169.0,55161.0,0.362574]
["bitfinex","BTCUSD",1725894218703,0.181282,55163.0,55157.0,0.181299]
["bitfinex","BTCUSD",1725894218927,0.362539,55167.0,55156.0,0.55430836]
["bitfinex","BTCUSD",1725894218928,0.181268,55167.0,55156.0,0.55430836]
["bitfinex","BTCUSD",1725894219169,0.181274,55165.0,55160.0,0.181288]
["bitfinex","BTCUSD",1725894219408,0.210859,55170.0,55161.0,0.36257]
["bitfinex","BTCUSD",1725894219617,0.1,55171.0,55168.0,0.181262]
["bitfinex","BTCUSD",1725894219867,0.1,55173.0,55158.0,0.26286685]
["bitfinex","BTCUSD",1725894220089,0.17948854,55172.0,55158.0,0.26286685]
["bitfinex","BTCUSD",1725894220343,0.181254,55171.0,55167.0,0.181267]
["bitfinex","BTCUSD",1725894220584,0.1,55173.0,55163.0,0.181278]
["bitfinex","BTCUSD",1725894220585,0.362505,55172.0,55163.0,0.181278]
["bitfinex","BTCUSD",1725894220830,0.181266,55168.0,55164.0,0.181276]
["bitfinex","BTCUSD",1725894221055,0.181259,55170.0,55162.0,0.362564]
["bitfinex","BTCUSD",1725894221274,0.1,55173.0,55162.0,0.362567]
["bitfinex","BTCUSD",1725894221537,0.1,55173.0,55165.0,0.181272]
["bitfinex","BTCUSD",1725894221538,0.462498,55173.0,55165.0,0.181272]
["bitfinex","BTCUSD",1725894221800,0.181263,55169.0,55165.0,0.181273]
["bitfinex","BTCUSD",1725894222014,0.362507,55172.0,55163.0,0.362556]
["bitfinex","BTCUSD",1725894222015,0.362519,55170.0,55163.0,0.362556]
["bitfinex","BTCUSD",1725894222246,0.362525,55169.0,55163.0,0.181279]
["bitfinex","BTCUSD",1725894222504,0.362547,55166.0,55155.0,0.362608]
["bitfinex","BTCUSD",1725894222799,0.0326,55162.0,55153.0,0.4752]
["bitfinex","BTCUSD",1725894223017,0.36259,55159.0,55153.0,0.4752]
["bitfinex","BTCUSD",1725894223235,0.18128,55164.0,55160.0,0.181289]
["bitfinex","BTCUSD",1725894223455,0.181299,55158.0,55154.0,0.181309]
["bitfinex","BTCUSD",1725894223679,0.00453287,55165.0,55153.0,0.4752]
["bitfinex","BTCUSD",1725894223895,0.18131,55154.0,55153.0,0.4752]
["bitfinex","BTCUSD",1725894224312,0.00453287,55165.0,55146.0,0.455467]
["bitfinex","BTCUSD",1725894224313,0.03,55165.0,55146.0,0.455467]
["bitfinex","BTCUSD",1725894224316,0.181317,55152.0,55148.0,0.181328]
["bitfinex","BTCUSD",1725894224534,0.44260121,55166.0,55140.0,0.55430836]
["bitfinex","BTCUSD",1725894224535,0.0326,55155.0,55140.0,0.55430836]
["bitfinex","BTCUSD",1725894224788,0.0326,55161.0,55142.0,0.26286685]
["bitfinex","BTCUSD",1725894225045,0.0326,55161.0,55150.0,0.362644]
["bitfinex","BTCUSD",1725894225282,0.1326,55161.0,55156.0,0.181303]
["bitfinex","BTCUSD",1725894225499,0.1326,55161.0,55149.0,0.362648]
["bitfinex","BTCUSD",1725894225720,0.181312,55154.0,55150.0,0.181323]
["bitfinex","BTCUSD",1725894225939,0.362593,55159.0,55147.0,0.362664]
["bitfinex","BTCUSD",1725894226157,0.181303,55157.0,55147.0,0.362664]
["bitfinex","BTCUSD",1725894226505,0.02843284,55160.0,55144.0,0.362686]
["bitfinex","BTCUSD",1725894226745,0.02843284,55160.0,55159.0,1.69252485]
["bitfinex","BTCUSD",1725894227001,0.02843284,55160.0,55159.0,2.05511285]
["bitfinex","BTCUSD",1725894227489,0.02843284,55160.0,55159.0,1.69252485]
["bitfinex","BTCUSD",1725894228008,0.05337147,55175.0,55161.0,0.0895]
["bitfinex","BTCUSD",1725894228229,0.16011443,55186.0,55160.0,0.0683]
["bitfinex","BTCUSD",1725894228230,0.05337147,55184.0,55178.0,0.0895]
["bitfinex","BTCUSD",1725894228450,0.000816,55188.0,55187.0,0.580006]
["bitfinex","BTCUSD",1725894228691,0.000816,55188.0,55187.0,1.434014]
["bitfinex","BTCUSD",1725894228921,0.000816,55188.0,55187.0,1.819418]
["bitfinex","BTCUSD",1725894230370,0.000816,55188.0,55187.0,2.64981776]
["bitfinex","BTCUSD",1725894230640,0.000816,55188.0,55187.0,2.68621776]
["bitfinex","BTCUSD",1725894230882,0.000816,55188.0,55187.0,2.33601788]
["bitfinex","BTCUSD",1725894231599,0.000816,55188.0,55187.0,2.33801788]
["bitfinex","BTCUSD",1725894231823,0.000816,55188.0,55187.0,2.68621776]
["bitfinex","BTCUSD",1725894232047,0.000816,55188.0,55187.0,2.33601788]
["bitfinex","BTCUSD",1725894232265,0.000816,55188.0,55187.0,2.68621776]
["bitfinex","BTCUSD",1725894232483,0.000816,55188.0,55187.0,2.33601788]
["bitfinex","BTCUSD",1725894232699,0.000816,55188.0,55187.0,1.90721388]
["bitfinex","BTCUSD",1725894232937,0.000816,55188.0,55187.0,1.94361388]
["bitfinex","BTCUSD",1725894233672,0.000816,55188.0,55187.0,2.32581376]
["bitfinex","BTCUSD",1725894233884,0.000816,55188.0,55187.0,2.68821776]
["bitfinex","BTCUSD",1725894234562,0.000816,55188.0,55187.0,1.97561388]
["bitfinex","BTCUSD",1725894235010,0.000816,55188.0,55187.0,2.33801788]
["bitfinex","BTCUSD",1725894235471,0.000816,55188.0,55187.0,2.68821776]
["bitfinex","BTCUSD",1725894235699,0.011875,55212.0,55187.0,2.68821776]
["bitfinex","BTCUSD",1725894235700,0.29168342,55212.0,55201.0,0.362307]
["bitfinex","BTCUSD",1725894235922,0.18113,55209.0,55201.0,0.362307]
["bitfinex","BTCUSD",1725894236138,0.29168342,55212.0,55205.0,0.18114]
["bitfinex","BTCUSD",1725894236371,0.181131,55209.0,55205.0,0.18114]
["bitfinex","BTCUSD",1725894236590,0.181124,55211.0,55206.0,0.181139]
["bitfinex","BTCUSD",1725894236820,0.181127,55210.0,55206.0,0.181139]
["bitfinex","BTCUSD",1725894237100,0.362243,55212.0,55207.0,0.181135]
["bitfinex","BTCUSD",1725894237101,0.181122,55212.0,55207.0,0.181135]
["bitfinex","BTCUSD",1725894237355,0.181122,55212.0,55206.0,0.181137]
["bitfinex","BTCUSD",1725894237580,0.0003,55217.0,55209.0,0.35019988]
["bitfinex","BTCUSD",1725894237809,0.0003,55217.0,55210.0,0.362248]
["bitfinex","BTCUSD",1725894238044,0.0003,55217.0,55214.0,0.181111]
["bitfinex","BTCUSD",1725894238277,0.0003,55217.0,55213.0,0.35019988]
["bitfinex","BTCUSD",1725894238496,0.0003,55217.0,55213.0,0.181116]
["bitfinex","BTCUSD",1725894238736,0.00482791,55217.0,55209.0,0.35019988]
["bitfinex","BTCUSD",1725894238961,0.00482791,55217.0,55195.0,0.008919]
["bitfinex","BTCUSD",1725894238962,0.0594,55211.0,55192.0,0.4752]
["bitfinex","BTCUSD",1725894239186,0.36678226,55210.0,55192.0,0.0902]
["bitfinex","BTCUSD",1725894239413,0.00452926,55210.0,55194.0,0.362357]
["bitfinex","BTCUSD",1725894239667,0.3623,55203.0,55192.0,0.0902]
["bitfinex","BTCUSD",1725894239882,0.11277147,55211.0,55192.0,0.0902]
["bitfinex","BTCUSD",1725894240105,0.181147,55204.0,55195.0,0.35019988]
["bitfinex","BTCUSD",1725894240369,0.1,55210.0,55200.0,0.362313]
["bitfinex","BTCUSD",1725894240596,0.000816,55212.0,55199.0,0.35019988]
["bitfinex","BTCUSD",1725894240597,0.000816,55212.0,55203.0,0.1598]
["bitfinex","BTCUSD",1725894240823,0.000816,55212.0,55211.0,0.543369]
["bitfinex","BTCUSD",1725894241259,0.000816,55212.0,55211.0,0.181123]
["bitfinex","BTCUSD",1725894241480,0.000816,55212.0,55211.0,0.543369]
["bitfinex","BTCUSD",1725894243111,0.000816,55212.0,55211.0,0.181123]
["bitfinex","BTCUSD",1725894243337,0.000816,55212.0,55211.0,0.543369]
["bitfinex","BTCUSD",1725894243598,0.000816,55212.0,55206.0,0.362278]
["bitfinex","BTCUSD",1725894243847,0.181936,55212.0,55208.0,0.181132]
["bitfinex","BTCUSD",1725894244298,0.000816,55212.0,55208.0,0.181132]
["bitfinex","BTCUSD",1725894244529,0.181936,55212.0,55208.0,0.181132]
["bitfinex","BTCUSD",1725894244871,0.181936,55212.0,55201.0,0.35019988]
["bitfinex","BTCUSD",1725894244872,0.000816,55212.0,55211.0,0.181123]
["bitfinex","BTCUSD",1725894244873,0.000816,55212.0,55211.0,0.543369]
["bitfinex","BTCUSD",1725894245075,0.000816,55212.0,55211.0,0.181123]
["bitfinex","BTCUSD",1725894245276,0.000816,55212.0,55211.0,0.543369]
["bitfinex","BTCUSD",1725894245694,0.000816,55212.0,55211.0,0.181123]
["bitfinex","BTCUSD",1725894245914,0.181937,55212.0,55207.0,0.362267]
["bitfinex","BTCUSD",1725894246115,0.000816,55212.0,55203.0,0.522096]
["bitfinex","BTCUSD",1725894246507,0.000816,55212.0,55211.0,0.181123]
["bitfinex","BTCUSD",1725894246758,0.000816,55212.0,55209.0,0.181129]
["bitfinex","BTCUSD",1725894247015,0.0197,55211.0,55199.0,0.0918]
["bitfinex","BTCUSD",1725894247229,0.181177,55195.0,55190.0,0.362378]
["bitfinex","BTCUSD",1725894247418,0.181177,55195.0,55191.0,0.181188]
["bitfinex","BTCUSD",1725894247687,0.362346,55196.0,55189.0,0.272992]
["bitfinex","BTCUSD",1725894247915,0.0326,55200.0,55189.0,0.0918]
["bitfinex","BTCUSD",1725894247916,0.362354,55195.0,55189.0,0.0918]
["bitfinex","BTCUSD",1725894248197,0.0326,55207.0,55189.0,0.09542388]
["bitfinex","BTCUSD",1725894248434,0.10793764,55212.0,55189.0,0.09542388]
["bitfinex","BTCUSD",1725894248435,0.000816,55212.0,55207.0,0.36227]
["bitfinex","BTCUSD",1725894248722,0.000816,55212.0,55206.0,0.454474]
["bitfinex","BTCUSD",1725894248941,0.000816,55212.0,55206.0,0.0922]
["bitfinex","BTCUSD",1725894249181,0.000816,55212.0,55211.0,0.543369]
["bitfinex","BTCUSD",1725894250606,0.000816,55212.0,55211.0,0.181123]
["bitfinex","BTCUSD",1725894250845,0.000816,55212.0,55211.0,0.905615]
["bitfinex","BTCUSD",1725894251498,0.02921707,55212.0,55211.0,0.905615]
["bitfinex","BTCUSD",1725894252992,0.02921707,55212.0,55209.0,0.181127]
["bitfinex","BTCUSD",1725894253235,0.02921707,55212.0,55211.0,0.181123]
["bitfinex","BTCUSD",1725894253478,0.02921707,55212.0,55211.0,0.543369]
["bitfinex","BTCUSD",1725894254187,0.181127,55210.0,55206.0,0.181139]
["bitfinex","BTCUSD",1725894254422,0.181127,55210.0,55204.0,0.362286]
["bitfinex","BTCUSD",1725894254423,0.00452844,55210.0,55204.0,0.362286]
["bitfinex","BTCUSD",1725894254643,0.0197,55211.0,55202.0,0.34554448]
["bitfinex","BTCUSD",1725894254644,0.0197,55211.0,55205.0,0.181142]
["bitfinex","BTCUSD",1725894254862,0.0197,55211.0,55208.0,0.181132]
["bitfinex","BTCUSD",1725894255112,0.181134,55208.0,55202.0,0.34554448]
["bitfinex","BTCUSD",1725894255336,0.181144,55205.0,55200.0,0.362317]
["bitfinex","BTCUSD",1725894255563,0.181139,55206.0,55202.0,0.181151]
["bitfinex","BTCUSD",1725894255818,0.000816,55212.0,55202.0,0.26254448]
["bitfinex","BTCUSD",1725894256033,0.000816,55212.0,55211.0,0.181123]
["bitfinex","BTCUSD",1725894256290,0.000816,55212.0,55211.0,0.543369]
["bitfinex","BTCUSD",1725894256780,0.000816,55212.0,55210.0,0.0902]
["bitfinex","BTCUSD",1725894256781,0.0237,55211.0,55198.0,0.07]
["bitfinex","BTCUSD",1725894257013,0.181133,55208.0,55205.0,0.181142]
["bitfinex","BTCUSD",1725894257254,0.363061,55212.0,55207.0,0.181134]
["bitfinex","BTCUSD",1725894257484,0.181936,55212.0,55202.0,0.362299]
["bitfinex","BTCUSD",1725894257711,0.181127,55210.0,55205.0,0.362285]
["bitfinex","BTCUSD",1725894257950,0.181938,55212.0,55205.0,0.362285]
["bitfinex","BTCUSD",1725894258165,0.01840432,55210.0,55209.0,0.543388]
["bitfinex","BTCUSD",1725894258379,0.01840432,55210.0,55209.0,0.181129]
["bitfinex","BTCUSD",1725894258584,0.01840432,55210.0,55209.0,0.543388]
["bitfinex","BTCUSD",1725894258907,0.01840432,55210.0,55209.0,0.905647]
["bitfinex","BTCUSD",1725894259424,0.01840432,55210.0,55209.0,0.971447]
["bitfinex","BTCUSD",1725894259634,0.000816,55212.0,55211.0,0.905615]
["bitfinex","BTCUSD",1725894259851,0.000816,55212.0,55211.0,1.267861]
["bitfinex","BTCUSD",1725894260068,0.000816,55212.0,55211.0,0.905615]
["bitfinex","BTCUSD",1725894262545,0.000816,55212.0,55211.0,1.267861]
["bitfinex","BTCUSD",1725894262863,0.02921679,55212.0,55211.0,0.907245]
["bitfinex","BTCUSD",1725894263651,0.02921679,55212.0,55211.0,1.269491]
["bitfinex","BTCUSD",1725894263899,0.02921679,55212.0,55211.0,0.907245]
["bitfinex","BTCUSD",1725894264160,0.02921679,55212.0,55211.0,0.00163]
["bitfinex","BTCUSD",1725894264405,0.93481679,55212.0,55211.0,0.00163]
["bitfinex","BTCUSD",1725894264627,0.57257679,55212.0,55211.0,0.00163]
["bitfinex","BTCUSD",1725894265113,0.95451679,55212.0,55211.0,0.00163]
["bitfinex","BTCUSD",1725894265821,0.02921679,55212.0,55211.0,0.182753]
["bitfinex","BTCUSD",1725894266053,0.02921679,55212.0,55211.0,0.00163]
["bitfinex","BTCUSD",1725894266304,0.21033679,55212.0,55211.0,0.00163]
["bitfinex","BTCUSD",1725894266539,0.02921679,55212.0,55211.0,0.00163]
["bitfinex","BTCUSD",1725894267681,0.02921679,55212.0,55211.0,0.182753]
["bitfinex","BTCUSD",1725894267959,0.02921679,55212.0,55211.0,0.00163]
["bitfinex","BTCUSD",1725894268639,0.02921679,55212.0,55211.0,0.182753]
["bitfinex","BTCUSD",1725894268867,0.02921679,55212.0,55211.0,0.00163]
["bitfinex","BTCUSD",1725894269568,0.39598514,55212.0,55211.0,0.00163]
["bitfinex","BTCUSD",1725894269795,0.54870435,55212.0,55211.0,0.00163]
["bitfinex","BTCUSD",1725894270014,0.91094435,55212.0,55211.0,0.00163]
["bitfinex","BTCUSD",1725894270236,1.00338695,55212.0,55211.0,0.00163]
["bitfinex","BTCUSD",1725894270515,0.926116,55212.0,55211.0,0.00163]
["bitfinex","BTCUSD",1725894270746,1.00647243,55212.0,55211.0,0.00163]
["bitfinex","BTCUSD",1725894270971,1.36871243,55212.0,55211.0,0.00163]
["bitfinex","BTCUSD",1725894271194,1.59176986,55212.0,55211.0,0.00163]
["bitfinex","BTCUSD",1725894271414,1.0967839,55212.0,55211.0,0.00163]
["bitfinex","BTCUSD",1725894271638,0.7345439,55212.0,55211.0,0.00163]
["bitfinex","BTCUSD",1725894271880,1.23105387,55212.0,55211.0,0.00163]
["bitfinex","BTCUSD",1725894272365,1.25793175,55212.0,55211.0,0.00163]
["bitfinex","BTCUSD",1725894272813,0.1714839,55212.0,55211.0,0.340453]
["bitfinex","BTCUSD",1725894273044,0.17230893,55212.0,55211.0,0.08953]
["bitfinex","BTCUSD",1725894273265,0.17230893,55212.0,55211.0,0.270653]
["bitfinex","BTCUSD",1725894273478,0.17230893,55212.0,55211.0,0.632899]
["bitfinex","BTCUSD",1725894273951,0.17230893,55212.0,55211.0,0.995145]
["bitfinex","BTCUSD",1725894274432,0.17230893,55212.0,55211.0,0.270653]
["bitfinex","BTCUSD",1725894274673,0.17230893,55212.0,55211.0,0.632899]
["bitfinex","BTCUSD",1725894274907,0.17230893,55212.0,55211.0,0.270653]
["bitfinex","BTCUSD",1725894275131,0.17230893,55212.0,55211.0,0.182753]
["bitfinex","BTCUSD",1725894275389,0.88134505,55212.0,55211.0,0.00163]
["bitfinex","BTCUSD",1725894275616,0.181936,55212.0,55211.0,0.00163]
["bitfinex","BTCUSD",1725894275845,0.59372856,55212.0,55211.0,0.00163]
["bitfinex","BTCUSD",1725894276074,0.95596856,55212.0,55211.0,0.00163]
["bitfinex","BTCUSD",1725894276336,1.33540856,55212.0,55211.0,0.00163]
["bitfinex","BTCUSD",1725894276805,1.69764856,55212.0,55211.0,0.00163]
["bitfinex","BTCUSD",1725894277031,1.33540856,55212.0,55211.0,0.00163]
["bitfinex","BTCUSD",1725894278448,0.97316856,55212.0,55211.0,0.00163]
["bitfinex","BTCUSD",1725894278684,1.33540856,55212.0,55211.0,0.00163]
["bitfinex","BTCUSD",1725894278910,0.97316856,55212.0,55211.0,0.00163]
["bitfinex","BTCUSD",1725894279397,1.33540856,55212.0,55211.0,0.00163]
["bitfinex","BTCUSD",1725894279632,1.44812657,55212.0,55211.0,0.00163]
["bitfinex","BTCUSD",1725894279863,1.33540856,55212.0,55211.0,0.00163]
["bitfinex","BTCUSD",1725894280797,1.33523895,55212.0,55211.0,0.00163]
["bitfinex","BTCUSD",1725894281231,0.98420641,55212.0,55211.0,0.00163]
["bitfinex","BTCUSD",1725894281692,1.38734641,55212.0,55211.0,0.00163]
["bitfinex","BTCUSD",1725894282938,1.87958641,55212.0,55211.0,0.00163]
["bitfinex","BTCUSD",1725894283181,1.87958641,55212.0,55211.0,0.0002295]
["bitfinex","BTCUSD",1725894283182,1.94158641,55212.0,55211.0,0.0002295]
["bitfinex","BTCUSD",1725894283424,2.30382641,55212.0,55211.0,0.0002295]
["bitfinex","BTCUSD",1725894283678,2.30382641,55212.0,55192.0,0.362371]
["bitfinex","BTCUSD",1725894283679,0.362305,55203.0,55192.0,0.362371]
["bitfinex","BTCUSD",1725894283920,0.1,55211.0,55191.0,0.26254448]
["bitfinex","BTCUSD",1725894284164,0.41162295,55202.0,55199.0,0.181162]
["bitfinex","BTCUSD",1725894284400,0.16180401,55201.0,55196.0,0.1508]
["bitfinex","BTCUSD",1725894284635,0.17150956,55201.0,55200.0,0.905795]
["bitfinex","BTCUSD",1725894284869,0.16180401,55205.0,55204.0,0.181146]
["bitfinex","BTCUSD",1725894285109,0.16180401,55205.0,55204.0,1.268022]
["bitfinex","BTCUSD",1725894285349,0.16180401,55209.0,55208.0,0.362266]
["bitfinex","BTCUSD",1725894285586,0.16180401,55211.0,55210.0,0.543379]
["bitfinex","BTCUSD",1725894285815,0.16262001,55212.0,55211.0,0.181123]
["bitfinex","BTCUSD",1725894286328,0.33433749,55212.0,55211.0,0.181123]
["bitfinex","BTCUSD",1725894286583,0.36274286,55212.0,55211.0,0.181123]
["bitfinex","BTCUSD",1725894288465,0.36274286,55212.0,55210.0,0.181126]
["bitfinex","BTCUSD",1725894288718,0.36274286,55212.0,55211.0,0.181123]
["bitfinex","BTCUSD",1725894288955,0.19102538,55212.0,55211.0,0.181123]
["bitfinex","BTCUSD",1725894289189,0.36259093,55212.0,55211.0,0.543369]
["bitfinex","BTCUSD",1725894289421,0.36259093,55212.0,55211.0,0.992915]
["bitfinex","BTCUSD",1725894289932,0.33418556,55212.0,55211.0,0.630669]
["bitfinex","BTCUSD",1725894290169,0.000816,55212.0,55211.0,0.268423]
["bitfinex","BTCUSD",1725894290413,0.17247921,55212.0,55211.0,0.0873]
["bitfinex","BTCUSD",1725894290650,0.000816,55212.0,55211.0,0.630669]
["bitfinex","BTCUSD",1725894290895,0.17247921,55212.0,55211.0,0.992915]
["bitfinex","BTCUSD",1725894291136,0.17247921,55212.0,55211.0,0.630669]
["bitfinex","BTCUSD",1725894293069,0.36265116,55212.0,55211.0,0.992915]
["bitfinex","BTCUSD",1725894293306,0.20088398,55212.0,55211.0,1.421561]
["bitfinex","BTCUSD",1725894293554,0.20088398,55212.0,55211.0,1.783807]
["bitfinex","BTCUSD",1725894293823,0.08316142,55212.0,55211.0,1.820207]
["bitfinex","BTCUSD",1725894294046,0.02922077,55212.0,55211.0,1.820207]
["bitfinex","BTCUSD",1725894295523,0.000816,55212.0,55211.0,1.820207]
["bitfinex","BTCUSD",1725894297127,0.0292167,55212.0,55211.0,1.820207]
["bitfinex","BTCUSD",1725894299402,0.0292167,55212.0,55211.0,0.697069]
["bitfinex","BTCUSD",1725894299866,0.08315735,55212.0,55211.0,1.421561]
["bitfinex","BTCUSD",1725894300107,0.0292167,55212.0,55211.0,1.059315]
["bitfinex","BTCUSD",1725894300595,0.0292167,55212.0,55211.0,1.457961]
["bitfinex","BTCUSD",1725894300822,0.0546638,55212.0,55211.0,1.095715]
["bitfinex","BTCUSD",1725894301069,0.000816,55212.0,55211.0,1.059315]
["bitfinex","BTCUSD",1725894301858,0.000816,55212.0,55211.0,1.421561]
["bitfinex","BTCUSD",1725894303275,0.000816,55212.0,55211.0,0.698699]
["bitfinex","BTCUSD",1725894303505,0.0546638,55212.0,55211.0,1.060945]
["bitfinex","BTCUSD",1725894303762,0.08172824,55212.0,55211.0,1.423191]
["bitfinex","BTCUSD",1725894303995,0.000816,55212.0,55211.0,1.459591]
["bitfinex","BTCUSD",1725894304243,0.000816,55212.0,55211.0,1.423191]
["bitfinex","BTCUSD",1725894304741,0.000816,55212.0,55211.0,1.785437]
["bitfinex","BTCUSD",1725894305953,0.000816,55212.0,55211.0,1.060945]
["bitfinex","BTCUSD",1725894306210,0.000816,55212.0,55211.0,1.423191]
["bitfinex","BTCUSD",1725894306450,0.000816,55212.0,55211.0,1.060945]
["bitfinex","BTCUSD",1725894308803,0.000816,55212.0,55211.0,0.00163]
["bitfinex","BTCUSD",1725894309152,0.000816,55212.0,55211.0,0.182753]
["bitfinex","BTCUSD",1725894309154,0.13539894,55212.0,55211.0,0.182753]
["bitfinex","BTCUSD",1725894309381,0.17213584,55212.0,55211.0,0.544999]
["bitfinex","BTCUSD",1725894309588,0.17213584,55212.0,55211.0,1.064245]
["bitfinex","BTCUSD",1725894309589,0.000816,55212.0,55211.0,1.064245]
["bitfinex","BTCUSD",1725894309756,0.000816,55212.0,55211.0,1.426491]
["bitfinex","BTCUSD",1725894309997,0.000816,55212.0,55211.0,1.68903548]
["bitfinex","BTCUSD",1725894310241,0.000816,55212.0,55211.0,1.68073548]
["bitfinex","BTCUSD",1725894310470,0.000816,55212.0,55211.0,1.31848948]
["bitfinex","BTCUSD",1725894310735,0.000816,55212.0,55211.0,0.0872]
["bitfinex","BTCUSD",1725894310991,0.05470508,55212.0,55210.0,0.00163]
["bitfinex","BTCUSD",1725894311262,0.543369,55211.0,55210.0,0.00163]
["bitfinex","BTCUSD",1725894311496,0.30646399,55211.0,55210.0,0.00163]
["bitfinex","BTCUSD",1725894311729,0.17175131,55211.0,55210.0,0.182756]
["bitfinex","BTCUSD",1725894311954,0.1347091,55211.0,55210.0,0.363883]
["bitfinex","BTCUSD",1725894312179,0.1347091,55211.0,55210.0,0.182754]
["bitfinex","BTCUSD",1725894312180,0.10777116,55211.0,55210.0,0.182754]
["bitfinex","BTCUSD",1725894312624,0.10777116,55211.0,55210.0,0.00163]
["bitfinex","BTCUSD",1725894312861,0.10777116,55212.0,55210.0,0.00163]
["bitfinex","BTCUSD",1725894313095,0.181123,55211.0,55210.0,0.00163]
["bitfinex","BTCUSD",1725894313353,0.10777116,55211.0,55210.0,0.182756]
["bitfinex","BTCUSD",1725894313575,0.10777116,55212.0,55211.0,0.181123]
["bitfinex","BTCUSD",1725894313813,0.08085818,55212.0,55210.0,0.00163]
["bitfinex","BTCUSD",1725894314107,0.13501395,55217.0,55213.0,0.181116]
["bitfinex","BTCUSD",1725894314108,0.08085818,55214.0,55213.0,0.181116]
["bitfinex","BTCUSD",1725894314323,0.08085818,55216.0,55215.0,0.18111]
["bitfinex","BTCUSD",1725894314549,0.08085818,55216.0,55215.0,0.54333]
["bitfinex","BTCUSD",1725894314766,0.08115818,55217.0,55216.0,0.543319]
["bitfinex","BTCUSD",1725894315003,0.0003,55217.0,55216.0,0.905532]
["bitfinex","BTCUSD",1725894316396,0.0003,55217.0,55216.0,1.267745]
["bitfinex","BTCUSD",1725894316669,0.0003,55217.0,55216.0,1.97810248]
["bitfinex","BTCUSD",1725894316899,0.0003,55217.0,55216.0,2.08150248]
["bitfinex","BTCUSD",1725894317148,0.0003,55217.0,55216.0,1.71928948]
["bitfinex","BTCUSD",1725894317389,0.0003,55217.0,55216.0,1.456745]
["bitfinex","BTCUSD",1725894317635,0.0003,55217.0,55216.0,0.0856]
["bitfinex","BTCUSD",1725894317871,0.0003,55217.0,55216.0,0.266706]
["bitfinex","BTCUSD",1725894318113,0.0003,55217.0,55215.0,0.014]
["bitfinex","BTCUSD",1725894318114,0.181106,55216.0,55215.0,0.014]
["bitfinex","BTCUSD",1725894318373,0.54361,55217.0,55216.0,0.014]
["bitfinex","BTCUSD",1725894318605,0.0003,55217.0,55216.0,0.014]
["bitfinex","BTCUSD",1725894318864,0.362221,55215.0,55210.0,0.00163]
["bitfinex","BTCUSD",1725894319097,0.972315,55211.0,55210.0,0.00163]
["bitfinex","BTCUSD",1725894319321,2.28267962,55211.0,55210.0,0.00163]
["bitfinex","BTCUSD",1725894319556,0.181197,55189.0,55179.0,0.0836]
["bitfinex","BTCUSD",1725894319777,0.03,55201.0,55180.0,0.36245]
["bitfinex","BTCUSD",1725894319778,0.181195,55190.0,55180.0,0.36245]
["bitfinex","BTCUSD",1725894320000,0.05383709,55188.0,55179.0,0.0836]
["bitfinex","BTCUSD",1725894320222,0.08075563,55190.0,55179.0,0.0836]
["bitfinex","BTCUSD",1725894320223,0.05383709,55187.0,55179.0,0.0836]
["bitfinex","BTCUSD",1725894320505,0.23503309,55189.0,55185.0,0.181208]
["bitfinex","BTCUSD",1725894320730,0.05383709,55189.0,55187.0,0.181201]
["bitfinex","BTCUSD",1725894320952,0.05383709,55189.0,55184.0,0.36242]
["bitfinex","BTCUSD",1725894321186,0.05383709,55189.0,55185.0,0.181207]
["bitfinex","BTCUSD",1725894321422,0.05383709,55189.0,55182.0,0.013]
["bitfinex","BTCUSD",1725894321423,0.05383709,55190.0,55186.0,0.181203]
["bitfinex","BTCUSD",1725894321896,0.05383709,55190.0,55187.0,0.181202]
["bitfinex","BTCUSD",1725894322138,0.05383709,55189.0,55185.0,0.181205]
["bitfinex","BTCUSD",1725894322351,0.05383709,55189.0,55185.0,0.195205]
["bitfinex","BTCUSD",1725894322570,0.05383709,55189.0,55186.0,0.181204]
["bitfinex","BTCUSD",1725894322795,0.05383709,55189.0,55186.0,0.362409]
["bitfinex","BTCUSD",1725894323067,0.05383709,55191.0,55190.0,0.362384]
["bitfinex","BTCUSD",1725894323317,0.16151127,55201.0,55198.0,0.181165]
["bitfinex","BTCUSD",1725894323318,0.05383709,55199.0,55198.0,0.181165]
["bitfinex","BTCUSD",1725894323545,0.05383709,55200.0,55199.0,0.181162]
["bitfinex","BTCUSD",1725894323774,0.05373301,55200.0,55199.0,0.177162]
["bitfinex","BTCUSD",1725894323993,0.08075563,55201.0,55191.0,0.0809]
["bitfinex","BTCUSD",1725894323994,0.08075563,55201.0,55200.0,0.181159]
["bitfinex","BTCUSD",1725894324213,0.08075563,55203.0,55202.0,0.181152]
["bitfinex","BTCUSD",1725894324465,0.13459272,55206.0,55204.0,0.543438]
["bitfinex","BTCUSD",1725894324466,0.05373284,55205.0,55204.0,0.543438]
["bitfinex","BTCUSD",1725894324705,0.05373284,55206.0,55205.0,0.181143]
["bitfinex","BTCUSD",1725894324932,0.05373284,55206.0,55205.0,0.543429]
["bitfinex","BTCUSD",1725894325606,0.05373284,55206.0,55205.0,0.905715]
["bitfinex","BTCUSD",1725894325832,0.10767418,55210.0,55205.0,0.905715]
["bitfinex","BTCUSD",1725894325833,0.05373284,55210.0,55209.0,0.181129]
["bitfinex","BTCUSD",1725894326083,0.10767418,55213.0,55212.0,0.9056]
["bitfinex","BTCUSD",1725894326084,0.05373284,55213.0,55212.0,0.9056]
["bitfinex","BTCUSD",1725894326300,0.08075563,55215.0,55214.0,0.181113]
["bitfinex","BTCUSD",1725894326301,0.05373284,55215.0,55214.0,0.181113]
["bitfinex","BTCUSD",1725894326540,0.05373284,55215.0,55214.0,0.542339]
["bitfinex","BTCUSD",1725894326778,0.05373284,55215.0,55214.0,0.904565]
["bitfinex","BTCUSD",1725894327017,0.05373284,55216.0,55215.0,0.54333]
["bitfinex","BTCUSD",1725894327701,0.0003,55217.0,55216.0,0.905532]
["bitfinex","BTCUSD",1725894327934,0.0003,55217.0,55216.0,0.625319]
["bitfinex","BTCUSD",1725894328642,0.0003,55217.0,55216.0,1.33756292]
["bitfinex","BTCUSD",1725894328871,0.0003,55217.0,55216.0,1.418845]
["bitfinex","BTCUSD",1725894329115,0.0003,55217.0,55216.0,1.056632]
["bitfinex","BTCUSD",1725894329323,0.0003,55217.0,55216.0,1.418845]
["bitfinex","BTCUSD",1725894329991,0.0003,55217.0,55216.0,1.066632]
["bitfinex","BTCUSD",1725894330226,0.0003,55217.0,55216.0,1.428845]
["bitfinex","BTCUSD",1725894330439,0.0003,55217.0,55216.0,1.76887592]
["bitfinex","BTCUSD",1725894330687,0.0003,55217.0,55216.0,1.78287592]
["bitfinex","BTCUSD",1725894330901,0.0003,55217.0,55216.0,1.79687592]
["bitfinex","BTCUSD",1725894331151,0.0003,55217.0,55216.0,1.78287592]
["bitfinex","BTCUSD",1725894331376,0.0003,55217.0,55216.0,1.81927592]
["bitfinex","BTCUSD",1725894331621,0.0003,55217.0,55216.0,0.694419]
["bitfinex","BTCUSD",1725894331861,0.0003,55217.0,55214.0,0.362226]
["bitfinex","BTCUSD",1725894332108,0.0003,55217.0,55216.0,0.195106]
["bitfinex","BTCUSD",1725894332333,0.0003,55217.0,55216.0,0.543319]
["bitfinex","BTCUSD",1725894332570,0.0003,55217.0,55216.0,0.905532]
["bitfinex","BTCUSD",1725894332813,0.0003,55217.0,55216.0,1.281745]
["bitfinex","BTCUSD",1725894333340,0.0003,55217.0,55216.0,0.919532]
["bitfinex","BTCUSD",1725894333586,0.0003,55217.0,55216.0,0.933532]
["bitfinex","BTCUSD",1725894333844,0.0003,55217.0,55216.0,0.028]
["bitfinex","BTCUSD",1725894334085,0.0003,55217.0,55212.0,0.443238]
["bitfinex","BTCUSD",1725894334337,0.0003,55217.0,55216.0,0.181106]
["bitfinex","BTCUSD",1725894334574,0.0003,55217.0,55216.0,0.195106]
["bitfinex","BTCUSD",1725894334818,0.0003,55217.0,55216.0,0.209106]
["bitfinex","BTCUSD",1725894335277,0.05404945,55217.0,55216.0,0.195106]
["bitfinex","BTCUSD",1725894335499,0.0003,55217.0,55216.0,0.557319]
["bitfinex","BTCUSD",1725894335715,0.00553237,55217.0,55216.0,0.919532]
["bitfinex","BTCUSD",1725894336659,0.0003,55217.0,55216.0,0.919532]
["bitfinex","BTCUSD",1725894336884,0.0003,55217.0,55216.0,0.933532]
["bitfinex","BTCUSD",1725894337999,0.00553526,55217.0,55216.0,0.933532]
["bitfinex","BTCUSD",1725894338217,0.0003,55217.0,55216.0,0.933532]
["bitfinex","BTCUSD",1725894338440,0.00553526,55217.0,55216.0,0.933532]
["bitfinex","BTCUSD",1725894338654,0.0003,55217.0,55216.0,0.933532]
["bitfinex","BTCUSD",1725894338880,0.00553526,55217.0,55216.0,0.571319]
["bitfinex","BTCUSD",1725894339087,0.0003,55217.0,55216.0,0.571319]
["bitfinex","BTCUSD",1725894339309,0.0003,55217.0,55216.0,0.028]
["bitfinex","BTCUSD",1725894339310,0.00553525,55217.0,55216.0,0.028]
["bitfinex","BTCUSD",1725894340042,0.18663825,55217.0,55216.0,0.028]
["bitfinex","BTCUSD",1725894340260,0.00553525,55217.0,55216.0,0.028]
["bitfinex","BTCUSD",1725894340477,0.18663825,55217.0,55216.0,0.028]
["bitfinex","BTCUSD",1725894340706,0.63324419,55217.0,55216.0,0.028]
["bitfinex","BTCUSD",1725894340930,1.63792704,55217.0,55216.0,0.028]
["bitfinex","BTCUSD",1725894341211,1.83930986,55217.0,55216.0,0.028]
["bitfinex","BTCUSD",1725894341426,1.66076487,55217.0,55216.0,0.028]
["bitfinex","BTCUSD",1725894341669,2.46817887,55217.0,55216.0,0.014]
["bitfinex","BTCUSD",1725894341891,2.66111103,55217.0,55216.0,0.0105]
["bitfinex","BTCUSD",1725894342130,2.84269317,55217.0,55216.0,0.0191]
["bitfinex","BTCUSD",1725894342385,2.66111103,55217.0,55216.0,0.0051]
["bitfinex","BTCUSD",1725894342629,2.2955031,55217.0,55216.0,0.0051]
["bitfinex","BTCUSD",1725894342847,2.2955031,55217.0,55214.0,0.00163]
["bitfinex","BTCUSD",1725894342848,0.93555,55215.0,55214.0,0.00163]
["bitfinex","BTCUSD",1725894343064,1.03555,55215.0,55214.0,0.00163]
["bitfinex","BTCUSD",1725894343285,1.01056496,55215.0,55214.0,0.00163]
["bitfinex","BTCUSD",1725894343535,1.37278496,55215.0,55214.0,0.00163]
["bitfinex","BTCUSD",1725894344442,1.01056496,55215.0,55214.0,0.00163]
["bitfinex","BTCUSD",1725894344661,1.01056496,55215.0,55214.0,0.00263]
["bitfinex","BTCUSD",1725894344662,0.28612496,55215.0,55214.0,0.00263]
["bitfinex","BTCUSD",1725894344892,0.64834496,55215.0,55214.0,0.00263]
["bitfinex","BTCUSD",1725894345135,1.01056496,55215.0,55214.0,0.00263]
["bitfinex","BTCUSD",1725894345397,0.1395955,55215.0,55214.0,0.00263]
["bitfinex","BTCUSD",1725894345634,0.1395955,55215.0,55214.0,0.00763]
["bitfinex","BTCUSD",1725894345635,0.00501496,55215.0,55214.0,0.00763]
["bitfinex","BTCUSD",1725894345847,0.29379954,55215.0,55214.0,0.00763]
["bitfinex","BTCUSD",1725894346073,0.65601954,55215.0,55214.0,0.00763]
["bitfinex","BTCUSD",1725894346289,0.18612496,55215.0,55214.0,0.00763]
["bitfinex","BTCUSD",1725894346525,0.18612496,55215.0,55214.0,0.00663]
["bitfinex","BTCUSD",1725894346762,0.00501496,55215.0,55214.0,0.01163]
["bitfinex","BTCUSD",1725894346982,0.00501496,55215.0,55214.0,0.00663]
["bitfinex","BTCUSD",1725894347209,0.54834496,55215.0,55214.0,0.01363]
["bitfinex","BTCUSD",1725894347474,0.54834496,55215.0,55214.0,0.00163]
["bitfinex","BTCUSD",1725894347475,0.65602306,55215.0,55214.0,0.00163]
["bitfinex","BTCUSD",1725894347691,0.65602306,55215.0,55214.0,0.01063]
["bitfinex","BTCUSD",1725894347692,0.29480306,55215.0,55214.0,0.01063]
["bitfinex","BTCUSD",1725894347905,0.18712496,55215.0,55214.0,0.02463]
["bitfinex","BTCUSD",1725894348127,0.18612496,55215.0,55214.0,0.00163]
["bitfinex","BTCUSD",1725894348343,0.18712496,55215.0,55214.0,0.00863]
["bitfinex","BTCUSD",1725894348562,0.18712496,55215.0,55214.0,0.02063]
["bitfinex","BTCUSD",1725894348771,0.00601496,55215.0,55214.0,0.00863]
["bitfinex","BTCUSD",1725894349027,0.00601496,55215.0,55214.0,0.633269]
["bitfinex","BTCUSD",1725894349718,0.001,55215.0,55214.0,0.995495]
["bitfinex","BTCUSD",1725894350164,0.0546794,55217.0,55216.0,0.543319]
["bitfinex","BTCUSD",1725894350390,0.0546794,55217.0,55216.0,0.181106]
["bitfinex","BTCUSD",1725894350618,0.05965995,55217.0,55214.0,0.08293]
["bitfinex","BTCUSD",1725894350869,0.18111,55215.0,55214.0,0.00163]
["bitfinex","BTCUSD",1725894351101,0.08179933,55215.0,55214.0,0.02463]
["bitfinex","BTCUSD",1725894351340,0.54933666,55215.0,55214.0,0.01063]
["bitfinex","BTCUSD",1725894351566,0.18611666,55215.0,55214.0,0.00163]
["bitfinex","BTCUSD",1725894351801,0.54833666,55215.0,55214.0,0.00963]
["bitfinex","BTCUSD",1725894352033,0.11269231,55215.0,55214.0,0.00963]
["bitfinex","BTCUSD",1725894352266,0.54833666,55215.0,55214.0,0.02363]
["bitfinex","BTCUSD",1725894352511,1.37747327,55215.0,55214.0,0.02363]
["bitfinex","BTCUSD",1725894352743,1.27277666,55215.0,55214.0,0.02363]
["bitfinex","BTCUSD",1725894353199,1.27277666,55215.0,55214.0,0.01563]
["bitfinex","BTCUSD",1725894353639,1.27277666,55215.0,55214.0,0.00163]
["bitfinex","BTCUSD",1725894353848,1.27377666,55215.0,55214.0,0.01363]
["bitfinex","BTCUSD",1725894354063,1.27377666,55215.0,55214.0,0.02763]
["bitfinex","BTCUSD",1725894354498,0.91155666,55215.0,55214.0,0.02763]
["bitfinex","BTCUSD",1725894354710,1.27377666,55215.0,55214.0,0.02763]
["bitfinex","BTCUSD",1725894354932,1.27377666,55215.0,55214.0,0.01363]
["bitfinex","BTCUSD",1725894355182,1.27377666,55215.0,55214.0,0.02763]
["bitfinex","BTCUSD",1725894355649,0.05983521,55215.0,55214.0,0.272243]
["bitfinex","BTCUSD",1725894355875,0.00600666,55215.0,55214.0,0.717369]
["bitfinex","BTCUSD",1725894356334,0.00600666,55215.0,55214.0,1.079595]
["bitfinex","BTCUSD",1725894356567,0.001,55215.0,55214.0,1.079595]
["bitfinex","BTCUSD",1725894356796,0.00553257,55215.0,55214.0,1.079595]
["bitfinex","BTCUSD",1725894357468,0.00553257,55215.0,55214.0,1.441821]
["bitfinex","BTCUSD",1725894357676,0.001,55215.0,55214.0,1.441821]
["bitfinex","BTCUSD",1725894357889,0.001,55215.0,55214.0,1.427821]
["bitfinex","BTCUSD",1725894358105,0.000815,55216.0,55214.0,1.234708]
["bitfinex","BTCUSD",1725894358336,0.000815,55216.0,55215.0,0.98925]
["bitfinex","BTCUSD",1725894359046,0.000815,55216.0,55215.0,1.77539]
["bitfinex","BTCUSD",1725894359297,0.000815,55216.0,55215.0,2.12552681]
["bitfinex","BTCUSD",1725894360210,0.000815,55216.0,55215.0,1.76330681]
["bitfinex","BTCUSD",1725894360447,0.000815,55216.0,55215.0,1.42717]
["bitfinex","BTCUSD",1725894360669,0.000815,55216.0,55215.0,1.80339]
["bitfinex","BTCUSD",1725894360905,0.000815,55216.0,55215.0,2.15352681]
["bitfinex","BTCUSD",1725894361376,0.000815,55216.0,55215.0,1.44117]
["bitfinex","BTCUSD",1725894361642,0.000815,55216.0,55215.0,1.79130681]
["bitfinex","BTCUSD",1725894362804,0.000815,55216.0,55215.0,2.15352681]
["bitfinex","BTCUSD",1725894363051,0.10847594,55230.0,55228.0,0.362135]
["bitfinex","BTCUSD",1725894363052,0.00081,55230.0,55228.0,0.362135]
["bitfinex","BTCUSD",1725894363276,0.00081,55230.0,55229.0,1.47117744]
["bitfinex","BTCUSD",1725894363277,1e-06,55230.0,55229.0,1.47117744]
["bitfinex","BTCUSD",1725894363536,1e-06,55230.0,55229.0,2.65394081]
["bitfinex","BTCUSD",1725894363771,0.00082,55244.0,55234.0,1.712127]
["bitfinex","BTCUSD",1725894364016,0.00082,55244.0,55234.0,2.60945881]
["bitfinex","BTCUSD",1725894364284,0.00082,55244.0,55243.0,1.267126]
["bitfinex","BTCUSD",1725894364486,0.00082,55244.0,55243.0,2.49923562]
["bitfinex","BTCUSD",1725894364988,0.00082,55244.0,55243.0,2.96127162]
["bitfinex","BTCUSD",1725894365246,0.0537753,55263.0,55262.0,0.361912]
["bitfinex","BTCUSD",1725894365501,0.0537753,55264.0,55263.0,0.622557]
["bitfinex","BTCUSD",1725894365747,0.0537753,55266.0,55264.0,0.180949]
["bitfinex","BTCUSD",1725894365970,0.0537753,55267.0,55266.0,0.180943]
["bitfinex","BTCUSD",1725894366224,0.00481704,55267.0,55266.0,0.904715]
["bitfinex","BTCUSD",1725894366514,0.00481704,55267.0,55266.0,1.266601]
["bitfinex","BTCUSD",1725894366735,0.011065,55268.0,55266.0,1.085658]
["bitfinex","BTCUSD",1725894366984,0.011065,55268.0,55263.0,0.42983681]
["bitfinex","BTCUSD",1725894366985,0.011065,55268.0,55267.0,1.25483381]
["bitfinex","BTCUSD",1725894367222,0.011065,55268.0,55267.0,1.61671281]
["bitfinex","BTCUSD",1725894367464,0.011065,55268.0,55267.0,1.25483381]
["bitfinex","BTCUSD",1725894367941,0.011065,55268.0,55267.0,1.76261281]
["bitfinex","BTCUSD",1725894368204,0.00082,55272.0,55271.0,1.296485]
["bitfinex","BTCUSD",1725894368432,0.13443825,55297.0,55296.0,0.361689]
["bitfinex","BTCUSD",1725894368433,0.1075506,55297.0,55296.0,0.361689]
["bitfinex","BTCUSD",1725894368679,0.13443825,55302.0,55296.0,0.361689]
["bitfinex","BTCUSD",1725894368680,0.55430836,55302.0,55296.0,0.35013681]
["bitfinex","BTCUSD",1725894368953,0.13443825,55313.0,55307.0,0.361616]
["bitfinex","BTCUSD",1725894368954,0.08066295,55313.0,55307.0,0.361616]
["bitfinex","BTCUSD",1725894369210,0.361536,55320.0,55309.0,0.95684281]
["bitfinex","BTCUSD",1725894369211,0.0537753,55320.0,55309.0,0.95684281]
["bitfinex","BTCUSD",1725894369467,0.0537753,55320.0,55319.0,0.89244481]
["bitfinex","BTCUSD",1725894369701,0.011065,55324.0,55319.0,0.0816]
["bitfinex","BTCUSD",1725894369702,0.00082,55323.0,55319.0,0.0816]
["bitfinex","BTCUSD",1725894369965,0.04686883,55323.0,55317.0,0.180774]
["bitfinex","BTCUSD",1725894370182,0.006885,55324.0,55314.0,0.0767]
["bitfinex","BTCUSD",1725894370406,0.18764,55324.0,55318.0,0.50594465]
["bitfinex","BTCUSD",1725894370631,0.006885,55324.0,55318.0,0.50594465]
["bitfinex","BTCUSD",1725894371106,0.006885,55324.0,55314.0,0.0767]
["bitfinex","BTCUSD",1725894371348,0.006885,55324.0,55317.0,0.005]
["bitfinex","BTCUSD",1725894371636,0.006885,55324.0,55319.0,0.01]
["bitfinex","BTCUSD",1725894372331,0.0045193,55323.0,55319.0,0.01]
["bitfinex","BTCUSD",1725894372816,0.006885,55324.0,55319.0,0.01]
["bitfinex","BTCUSD",1725894372817,0.37291373,55324.0,55319.0,0.01]
["bitfinex","BTCUSD",1725894373045,0.00451973,55323.0,55318.0,0.004]
["bitfinex","BTCUSD",1725894373279,0.196869,55319.0,55318.0,0.004]
["bitfinex","BTCUSD",1725894373488,0.69292857,55319.0,55318.0,0.004]
["bitfinex","BTCUSD",1725894373713,0.69292857,55319.0,55314.0,0.009]
["bitfinex","BTCUSD",1725894373714,0.542347,55315.0,55314.0,0.009]
["bitfinex","BTCUSD",1725894373940,0.903912,55315.0,55314.0,0.009]
["bitfinex","BTCUSD",1725894374400,0.1461,55319.0,55300.0,0.0852]
["bitfinex","BTCUSD",1725894374647,0.361623,55307.0,55300.0,0.0852]
["bitfinex","BTCUSD",1725894375156,0.00859609,55306.0,55289.0,0.55430836]
["bitfinex","BTCUSD",1725894375395,0.361684,55297.0,55289.0,0.55430836]
["bitfinex","BTCUSD",1725894375613,0.00452092,55306.0,55290.0,0.180862]
["bitfinex","BTCUSD",1725894375614,0.00403441,55296.0,55290.0,0.180862]
["bitfinex","BTCUSD",1725894375870,0.0331,55308.0,55288.0,0.149]
["bitfinex","BTCUSD",1725894376094,0.180867,55289.0,55288.0,0.149]
["bitfinex","BTCUSD",1725894376315,0.0192,55308.0,55289.0,0.180866]
["bitfinex","BTCUSD",1725894376554,0.0192,55308.0,55288.0,0.149]
["bitfinex","BTCUSD",1725894376555,0.361704,55294.0,55288.0,0.149]
["bitfinex","BTCUSD",1725894376797,0.361704,55294.0,55275.0,0.03]
["bitfinex","BTCUSD",1725894376798,0.00851298,55293.0,55283.0,0.0819]
["bitfinex","BTCUSD",1725894377016,0.00851298,55293.0,55290.0,0.002]
["bitfinex","BTCUSD",1725894377017,0.180861,55291.0,55290.0,0.002]
["bitfinex","BTCUSD",1725894377233,0.91282065,55291.0,55290.0,0.002]
["bitfinex","BTCUSD",1725894377466,0.904337,55289.0,55288.0,0.001]
["bitfinex","BTCUSD",1725894377713,1.266072,55289.0,55288.0,0.001]
["bitfinex","BTCUSD",1725894378170,1.27003827,55289.0,55288.0,0.014]
["bitfinex","BTCUSD",1725894378672,1.73177327,55289.0,55288.0,0.014]
["bitfinex","BTCUSD",1725894378866,1.37003827,55289.0,55288.0,0.014]
["bitfinex","BTCUSD",1725894379153,0.361745,55288.0,55273.0,0.0818]
["bitfinex","BTCUSD",1725894379631,0.180894,55281.0,55276.0,0.18091]
["bitfinex","BTCUSD",1725894379865,0.361769,55284.0,55275.0,0.180913]
["bitfinex","BTCUSD",1725894380120,0.1,55295.0,55282.0,0.180888]
["bitfinex","BTCUSD",1725894380354,0.361785,55282.0,55273.0,0.0818]
["bitfinex","BTCUSD",1725894380582,0.180893,55282.0,55273.0,0.0928]
["bitfinex","BTCUSD",1725894380818,0.180893,55282.0,55277.0,0.180905]
["bitfinex","BTCUSD",1725894381054,0.180898,55280.0,55276.0,0.014]
["bitfinex","BTCUSD",1725894381304,0.180905,55278.0,55273.0,0.0818]
["bitfinex","BTCUSD",1725894381560,0.361748,55287.0,55274.0,0.180915]
["bitfinex","BTCUSD",1725894381837,0.00396221,55277.0,55275.0,0.180912]
["bitfinex","BTCUSD",1725894382073,0.00396221,55276.0,55273.0,0.0818]
["bitfinex","BTCUSD",1725894382310,0.00396221,55276.0,55274.0,0.180914]
["bitfinex","BTCUSD",1725894382541,0.180895,55281.0,55274.0,0.180915]
["bitfinex","BTCUSD",1725894382791,0.00396221,55275.0,55273.0,0.0954]
["bitfinex","BTCUSD",1725894383032,0.180914,55275.0,55273.0,0.0813]
["bitfinex","BTCUSD",1725894383240,0.00396221,55274.0,55273.0,0.0812]
["bitfinex","BTCUSD",1725894383533,0.361784,55282.0,55273.0,0.08]
["bitfinex","BTCUSD",1725894383752,0.00452309,55284.0,55274.0,0.014]
["bitfinex","BTCUSD",1725894383979,0.1127779,55295.0,55274.0,0.0138]
["bitfinex","BTCUSD",1725894383980,0.180881,55285.0,55274.0,0.0138]
["bitfinex","BTCUSD",1725894384192,0.1,55294.0,55273.0,0.0799]
["bitfinex","BTCUSD",1725894384420,0.180892,55282.0,55273.0,0.093]
["bitfinex","BTCUSD",1725894384636,0.180901,55279.0,55274.0,0.180915]
["bitfinex","BTCUSD",1725894384885,0.361791,55281.0,55273.0,0.107]
["bitfinex","BTCUSD",1725894385108,0.361777,55283.0,55273.0,0.468838]
["bitfinex","BTCUSD",1725894385301,0.361796,55280.0,55273.0,0.107]
["bitfinex","BTCUSD",1725894385549,0.00452302,55288.0,55273.0,0.107]
["bitfinex","BTCUSD",1725894385550,0.361754,55287.0,55273.0,0.107]
["bitfinex","BTCUSD",1725894385820,0.1809,55279.0,55273.0,0.093]
["bitfinex","BTCUSD",1725894386038,0.1809,55279.0,55274.0,0.014]
["bitfinex","BTCUSD",1725894386258,0.180889,55283.0,55277.0,0.361812]
["bitfinex","BTCUSD",1725894386489,0.180889,55283.0,55274.0,0.014]
["bitfinex","BTCUSD",1725894386490,0.180885,55284.0,55278.0,0.361807]
["bitfinex","BTCUSD",1725894386703,0.180879,55286.0,55281.0,0.180892]
["bitfinex","BTCUSD",1725894386952,0.361761,55286.0,55273.0,0.093]
["bitfinex","BTCUSD",1725894387218,0.180889,55283.0,55279.0,0.180898]
["bitfinex","BTCUSD",1725894387443,0.361761,55286.0,55278.0,0.361807]
["bitfinex","BTCUSD",1725894387444,0.180885,55284.0,55280.0,0.180896]
["bitfinex","BTCUSD",1725894387690,0.361716,55292.0,55281.0,0.180893]
["bitfinex","BTCUSD",1725894387691,0.361737,55289.0,55281.0,0.180893]
["bitfinex","BTCUSD",1725894387950,0.1,55294.0,55278.0,0.361807]
["bitfinex","BTCUSD",1725894388193,0.180885,55284.0,55279.0,0.180898]
["bitfinex","BTCUSD",1725894388426,0.54264,55286.0,55280.0,0.180896]
["bitfinex","BTCUSD",1725894388686,0.461686,55297.0,55280.0,0.0793]
["bitfinex","BTCUSD",1725894388911,0.361656,55302.0,55296.0,0.0793]
["bitfinex","BTCUSD",1725894389149,0.180829,55301.0,55296.0,0.0793]
["bitfinex","BTCUSD",1725894389384,0.361656,55302.0,55296.0,0.0793]
["bitfinex","BTCUSD",1725894389601,0.0161,55314.0,55297.0,0.0632]
["bitfinex","BTCUSD",1725894389860,0.0161,55314.0,55303.0,0.180821]
["bitfinex","BTCUSD",1725894390092,0.361612,55308.0,55302.0,0.0783]
["bitfinex","BTCUSD",1725894390571,0.000816,55315.0,55311.0,0.180792]
["bitfinex","BTCUSD",1725894390794,0.001,55314.0,55310.0,0.180798]
["bitfinex","BTCUSD",1725894391014,0.001,55314.0,55310.0,0.180797]
["bitfinex","BTCUSD",1725894391015,0.181788,55314.0,55310.0,0.180797]
["bitfinex","BTCUSD",1725894391238,0.181788,55314.0,55311.0,0.180794]
["bitfinex","BTCUSD",1725894391239,0.001,55314.0,55311.0,0.180794]
["bitfinex","BTCUSD",1725894391466,0.18079,55313.0,55309.0,0.180801]
["bitfinex","BTCUSD",1725894391708,0.001,55314.0,55305.0,0.361628]
["bitfinex","BTCUSD",1725894391976,0.001,55314.0,55304.0,0.0807]
["bitfinex","BTCUSD",1725894392206,0.001,55314.0,55310.0,0.180797]
["bitfinex","BTCUSD",1725894392446,0.000816,55315.0,55304.0,0.0807]
["bitfinex","BTCUSD",1725894392684,0.0036757,55313.0,55304.0,0.0839]
["bitfinex","BTCUSD",1725894392945,0.1816,55315.0,55304.0,0.0839]
["bitfinex","BTCUSD",1725894393190,0.00366902,55312.0,55305.0,0.36163]
["bitfinex","BTCUSD",1725894393444,0.180792,55312.0,55311.0,0.006]
["bitfinex","BTCUSD",1725894393693,0.361578,55313.0,55304.0,0.0839]
["bitfinex","BTCUSD",1725894393931,0.00367042,55312.0,55309.0,0.1808]
["bitfinex","BTCUSD",1725894394192,0.00367042,55312.0,55311.0,0.180795]
["bitfinex","BTCUSD",1725894394426,0.000816,55315.0,55311.0,0.265595]
["bitfinex","BTCUSD",1725894394645,0.000816,55315.0,55311.0,0.0848]
["bitfinex","BTCUSD",1725894394868,0.1844627,55314.0,55311.0,0.0848]
["bitfinex","BTCUSD",1725894395587,0.0036757,55314.0,55312.0,0.180792]
["bitfinex","BTCUSD",1725894395814,0.1844637,55314.0,55311.0,0.0848]
["bitfinex","BTCUSD",1725894396246,0.0036757,55314.0,55313.0,0.180789]
["bitfinex","BTCUSD",1725894396470,0.000816,55315.0,55314.0,0.180786]
["bitfinex","BTCUSD",1725894396698,0.000816,55315.0,55314.0,0.248186]
["bitfinex","BTCUSD",1725894396951,0.000816,55315.0,55314.0,0.693258]
["bitfinex","BTCUSD",1725894397270,0.00454687,55315.0,55314.0,1.76891654]
["bitfinex","BTCUSD",1725894397492,0.006885,55324.0,55323.0,1.265295]
["bitfinex","BTCUSD",1725894397681,0.180722,55334.0,55324.0,0.0828]
["bitfinex","BTCUSD",1725894397976,0.00082,55336.0,55332.0,0.180726]
["bitfinex","BTCUSD",1725894398201,0.00361706,55333.0,55331.0,0.180728]
["bitfinex","BTCUSD",1725894398443,0.361396,55341.0,55328.0,0.361479]
["bitfinex","BTCUSD",1725894398444,0.04804103,55354.0,55344.0,0.180688]
["bitfinex","BTCUSD",1725894398663,0.01894148,55360.0,55344.0,1.35603886]
["bitfinex","BTCUSD",1725894398905,0.0107969,55361.0,55344.0,2.14859086]
["bitfinex","BTCUSD",1725894399420,0.0107969,55361.0,55344.0,2.31499086]
["bitfinex","BTCUSD",1725894399662,0.0107969,55361.0,55360.0,0.180635]
["bitfinex","BTCUSD",1725894399908,0.0107969,55361.0,55360.0,0.265335]
["bitfinex","BTCUSD",1725894400140,0.0007969,55361.0,55360.0,0.689106]
["bitfinex","BTCUSD",1725894400592,0.0007969,55361.0,55360.0,1.050377]
["bitfinex","BTCUSD",1725894400837,0.0007969,55361.0,55360.0,0.689106]
["bitfinex","BTCUSD",1725894401120,0.0007969,55361.0,55344.0,0.014]
["bitfinex","BTCUSD",1725894401121,0.002,55348.0,55344.0,0.014]
["bitfinex","BTCUSD",1725894401351,1.289791,55345.0,55344.0,0.014]
["bitfinex","BTCUSD",1725894401590,0.919022,55345.0,55344.0,0.014]
["bitfinex","BTCUSD",1725894401813,0.0755,55352.0,55344.0,0.014]
["bitfinex","BTCUSD",1725894401814,0.0206,55351.0,55344.0,0.014]
["bitfinex","BTCUSD",1725894402047,0.542053,55345.0,55344.0,0.014]
["bitfinex","BTCUSD",1725894402311,0.642053,55345.0,55344.0,0.014]
["bitfinex","BTCUSD",1725894402590,0.998422,55345.0,55344.0,0.014]
["bitfinex","BTCUSD",1725894402795,0.1,55345.0,55330.0,0.0847]
["bitfinex","BTCUSD",1725894403033,0.180702,55340.0,55330.0,0.0847]
["bitfinex","BTCUSD",1725894403264,0.1,55339.0,55330.0,0.265433]
["bitfinex","BTCUSD",1725894403519,0.1,55339.0,55331.0,0.2072713]
["bitfinex","BTCUSD",1725894403749,0.182686,55345.0,55344.0,0.001]
["bitfinex","BTCUSD",1725894403997,1.09836136,55345.0,55344.0,0.001]
["bitfinex","BTCUSD",1725894404248,0.1,55346.0,55339.0,0.0637]
["bitfinex","BTCUSD",1725894404474,0.1,55346.0,55332.0,0.0637]
["bitfinex","BTCUSD",1725894404475,0.180723,55333.0,55332.0,0.0637]
["bitfinex","BTCUSD",1725894404700,0.18073,55331.0,55330.0,0.0857]
["bitfinex","BTCUSD",1725894404920,0.003,55339.0,55330.0,0.0857]
["bitfinex","BTCUSD",1725894405171,0.180725,55333.0,55330.0,0.0857]
["bitfinex","BTCUSD",1725894405417,0.180718,55335.0,55330.0,0.0857]
["bitfinex","BTCUSD",1725894405651,0.003,55339.0,55330.0,0.1187145]
["bitfinex","BTCUSD",1725894405885,0.361394,55342.0,55330.0,0.0847]
["bitfinex","BTCUSD",1725894406105,0.361411,55339.0,55331.0,0.011]
["bitfinex","BTCUSD",1725894406323,0.180715,55336.0,55331.0,0.011]
["bitfinex","BTCUSD",1725894406541,0.180715,55336.0,55330.0,0.0847]
["bitfinex","BTCUSD",1725894406765,0.180709,55338.0,55331.0,0.180728]
["bitfinex","BTCUSD",1725894406984,0.361412,55339.0,55331.0,0.2434188]
["bitfinex","BTCUSD",1725894407211,0.1,55341.0,55330.0,0.0847]
["bitfinex","BTCUSD",1725894407453,0.1,55341.0,55331.0,0.005]
["bitfinex","BTCUSD",1725894407454,0.361426,55337.0,55331.0,0.005]
["bitfinex","BTCUSD",1725894407708,0.00878575,55346.0,55331.0,0.005]
["bitfinex","BTCUSD",1725894407931,0.180725,55333.0,55331.0,0.005]
["bitfinex","BTCUSD",1725894408155,0.361422,55337.0,55331.0,0.019]
["bitfinex","BTCUSD",1725894408403,0.00451814,55345.0,55331.0,0.019]
["bitfinex","BTCUSD",1725894408628,0.180698,55341.0,55335.0,0.180716]
["bitfinex","BTCUSD",1725894408904,0.180708,55338.0,55332.0,0.2091707]
["bitfinex","BTCUSD",1725894409138,0.36139,55342.0,55332.0,0.0284437]
["bitfinex","BTCUSD",1725894409372,0.180715,55336.0,55332.0,0.0284437]
["bitfinex","BTCUSD",1725894409615,0.180712,55337.0,55331.0,0.185729]
["bitfinex","BTCUSD",1725894409885,0.03,55348.0,55331.0,0.007]
["bitfinex","BTCUSD",1725894409886,0.180727,55332.0,55331.0,0.007]
["bitfinex","BTCUSD",1725894410139,0.03,55348.0,55330.0,0.0847]
["bitfinex","BTCUSD",1725894410385,0.03,55348.0,55326.0,0.06731477]
["bitfinex","BTCUSD",1725894410386,0.0506,55358.0,55344.0,0.08]
["bitfinex","BTCUSD",1725894410619,0.361337,55350.0,55344.0,0.08]
["bitfinex","BTCUSD",1725894410837,0.08968543,55357.0,55344.0,0.08]
["bitfinex","BTCUSD",1725894410838,0.03,55357.0,55344.0,0.08]
["bitfinex","BTCUSD",1725894411058,0.180684,55345.0,55344.0,0.08]
["bitfinex","BTCUSD",1725894411298,0.00379081,55345.0,55344.0,0.08]
["bitfinex","BTCUSD",1725894411524,0.18447481,55345.0,55344.0,0.08]
["bitfinex","BTCUSD",1725894411732,0.180682,55346.0,55344.0,0.08]
["bitfinex","BTCUSD",1725894411971,0.00378673,55345.0,55344.0,0.08]
["bitfinex","BTCUSD",1725894412437,0.003,55348.0,55344.0,0.1241389]
["bitfinex","BTCUSD",1725894412662,0.00378673,55345.0,55344.0,0.08]
["bitfinex","BTCUSD",1725894412887,0.18067,55350.0,55345.0,0.180682]
["bitfinex","BTCUSD",1725894413128,0.391292,55357.0,55344.0,0.08]
["bitfinex","BTCUSD",1725894413129,0.391291,55357.0,55344.0,0.08]
["bitfinex","BTCUSD",1725894413372,0.180667,55351.0,55346.0,0.180681]
["bitfinex","BTCUSD",1725894413605,0.361319,55353.0,55346.0,0.18068]
["bitfinex","BTCUSD",1725894413852,0.002,55366.0,55346.0,0.18068]
["bitfinex","BTCUSD",1725894413853,0.361312,55354.0,55348.0,0.0656]
["bitfinex","BTCUSD",1725894414127,0.180656,55354.0,55350.0,0.259667]
["bitfinex","BTCUSD",1725894414360,0.0007969,55361.0,55354.0,0.180653]
["bitfinex","BTCUSD",1725894414588,0.180648,55356.0,55352.0,0.180661]
["bitfinex","BTCUSD",1725894414811,0.180653,55355.0,55352.0,0.180661]
["bitfinex","BTCUSD",1725894415037,0.361272,55360.0,55350.0,0.079]
["bitfinex","BTCUSD",1725894415254,0.0007969,55361.0,55350.0,0.079]
["bitfinex","BTCUSD",1725894415255,0.180645,55357.0,55351.0,0.4119207]
["bitfinex","BTCUSD",1725894415518,0.180653,55355.0,55351.0,0.180663]
["bitfinex","BTCUSD",1725894415755,0.0007969,55361.0,55350.0,0.079]
["bitfinex","BTCUSD",1725894415986,0.180665,55351.0,55350.0,0.079]
["bitfinex","BTCUSD",1725894416275,0.180665,55351.0,55348.0,0.0796]
["bitfinex","BTCUSD",1725894416276,0.180671,55349.0,55348.0,0.014]
["bitfinex","BTCUSD",1725894416499,0.180671,55349.0,55346.0,0.0783]
["bitfinex","BTCUSD",1725894416716,0.361318,55353.0,55346.0,0.0783]
["bitfinex","BTCUSD",1725894416952,0.9755555,55353.0,55352.0,0.014]
["bitfinex","BTCUSD",1725894417201,0.542014,55349.0,55348.0,0.012]
["bitfinex","BTCUSD",1725894417683,0.542014,55349.0,55348.0,0.014]
["bitfinex","BTCUSD",1725894417933,0.361291,55357.0,55347.0,0.0798]
["bitfinex","BTCUSD",1725894418165,0.0007969,55361.0,55353.0,0.1469]
["bitfinex","BTCUSD",1725894418388,0.180643,55358.0,55354.0,0.180654]
["bitfinex","BTCUSD",1725894418616,0.180646,55357.0,55353.0,0.342648]
["bitfinex","BTCUSD",1725894418849,0.0007969,55361.0,55360.0,1.625719]
["bitfinex","BTCUSD",1725894419096,0.0007969,55361.0,55360.0,2.08214097]
["bitfinex","BTCUSD",1725894419329,0.0007969,55361.0,55360.0,2.49641197]
["bitfinex","BTCUSD",1725894419562,0.0007969,55361.0,55360.0,2.49841197]
["bitfinex","BTCUSD",1725894419785,0.0007969,55361.0,55360.0,2.53481197]
["bitfinex","BTCUSD",1725894420022,0.0007969,55361.0,55360.0,2.46641197]
["bitfinex","BTCUSD",1725894420512,0.0007969,55361.0,55360.0,1.55529807]
["bitfinex","BTCUSD",1725894420755,0.0007969,55361.0,55360.0,1.93056907]
["bitfinex","BTCUSD",1725894420973,0.0007969,55361.0,55360.0,1.98096907]
["bitfinex","BTCUSD",1725894421188,0.0007969,55361.0,55360.0,1.96696907]
["bitfinex","BTCUSD",1725894421412,0.0007969,55361.0,55360.0,1.98096907]
["bitfinex","BTCUSD",1725894421654,0.0007969,55361.0,55360.0,1.80468114]
["bitfinex","BTCUSD",1725894421897,0.0007969,55361.0,55360.0,1.79068114]
["bitfinex","BTCUSD",1725894422160,0.00082,55370.0,55369.0,0.90303]
["bitfinex","BTCUSD",1725894422431,0.00082,55370.0,55369.0,1.55605107]
["bitfinex","BTCUSD",1725894422656,0.00082,55370.0,55369.0,1.71165618]
["bitfinex","BTCUSD",1725894422933,0.00082,55370.0,55369.0,2.07286818]
["bitfinex","BTCUSD",1725894423174,0.00082,55370.0,55369.0,1.59245107]
["bitfinex","BTCUSD",1725894423427,0.00082,55370.0,55369.0,1.87099336]
["bitfinex","BTCUSD",1725894423652,0.00082,55370.0,55369.0,1.88499336]
["bitfinex","BTCUSD",1725894424172,1.04e-05,55385.0,55384.0,0.180557]
["bitfinex","BTCUSD",1725894424402,1.04e-05,55385.0,55384.0,1.23610496]
["bitfinex","BTCUSD",1725894424636,1.04e-05,55385.0,55384.0,1.95833496]
["bitfinex","BTCUSD",1725894424868,0.00368968,55385.0,55384.0,1.95833496]
["bitfinex","BTCUSD",1725894425113,1.04e-05,55385.0,55384.0,2.3110136]
["bitfinex","BTCUSD",1725894425390,0.0109947,55393.0,55392.0,1.300117]
["bitfinex","BTCUSD",1725894425631,0.0109947,55393.0,55392.0,2.0489721]
["bitfinex","BTCUSD",1725894426335,0.00081,55404.0,55403.0,1.72241936]
["bitfinex","BTCUSD",1725894426593,0.00081,55404.0,55403.0,1.90071936]
["bitfinex","BTCUSD",1725894426860,0.00081,55417.0,55410.0,0.03]
["bitfinex","BTCUSD",1725894427094,0.00081,55417.0,55416.0,0.981365]
["bitfinex","BTCUSD",1725894427374,0.00081,55417.0,55416.0,1.90235886]
["bitfinex","BTCUSD",1725894427680,0.00081,55417.0,55416.0,0.7215955]
["bitfinex","BTCUSD",1725894427890,0.00081,55417.0,55416.0,1.0825015]
["bitfinex","BTCUSD",1725894428161,0.00081,55417.0,55416.0,1.4664075]
["bitfinex","BTCUSD",1725894428389,0.00081,55417.0,55416.0,1.2120015]
["bitfinex","BTCUSD",1725894428614,0.00081,55417.0,55416.0,1.5959075]
["bitfinex","BTCUSD",1725894429120,0.00081,55417.0,55416.0,1.2050015]
["bitfinex","BTCUSD",1725894429356,0.00081,55417.0,55416.0,1.044465]
["bitfinex","BTCUSD",1725894430079,0.00081,55417.0,55416.0,1.058465]
["bitfinex","BTCUSD",1725894430333,0.00081,55417.0,55416.0,1.492771]
["bitfinex","BTCUSD",1725894430568,0.00081,55417.0,55416.0,1.508771]
["bitfinex","BTCUSD",1725894430808,0.00081,55417.0,55416.0,1.61575937]
["bitfinex","BTCUSD",1725894431066,0.00081,55417.0,55416.0,1.64375937]
["bitfinex","BTCUSD",1725894431314,0.00081,55417.0,55416.0,1.62975937]
["bitfinex","BTCUSD",1725894431570,0.00081,55417.0,55416.0,1.63875937]
["bitfinex","BTCUSD",1725894431808,0.00081,55417.0,55416.0,1.66675937]
["bitfinex","BTCUSD",1725894432052,0.00081,55417.0,55416.0,1.29185337]
["bitfinex","BTCUSD",1725894432301,0.00081,55417.0,55416.0,1.25545337]
["bitfinex","BTCUSD",1725894432548,0.00081,55417.0,55416.0,0.697559]
["bitfinex","BTCUSD",1725894432782,0.00081,55417.0,55416.0,1.058465]
["bitfinex","BTCUSD",1725894433028,0.00081,55417.0,55416.0,1.044465]
["bitfinex","BTCUSD",1725894433287,0.00081,55417.0,55416.0,1.441771]
["bitfinex","BTCUSD",1725894433545,0.00081,55417.0,55416.0,1.65475407]
["bitfinex","BTCUSD",1725894433765,0.00081,55417.0,55416.0,1.65735407]
["bitfinex","BTCUSD",1725894434004,0.00081,55417.0,55416.0,1.64335407]
["bitfinex","BTCUSD",1725894434228,0.00081,55417.0,55416.0,1.64135407]
["bitfinex","BTCUSD",1725894434475,0.00081,55417.0,55416.0,1.70775407]
["bitfinex","BTCUSD",1725894434695,0.00081,55417.0,55416.0,1.28884807]
["bitfinex","BTCUSD",1725894434924,0.00081,55417.0,55416.0,1.080865]
["bitfinex","BTCUSD",1725894435165,0.00081,55417.0,55416.0,1.494771]
["bitfinex","BTCUSD",1725894435431,0.00081,55417.0,55416.0,1.508771]
["bitfinex","BTCUSD",1725894435677,0.360742,55442.0,55416.0,1.508771]
["bitfinex","BTCUSD",1725894435678,0.55430836,55452.0,55437.0,0.180384]
["bitfinex","BTCUSD",1725894435922,0.55452699,55438.0,55437.0,1.0739604]
["bitfinex","BTCUSD",1725894436175,0.00021863,55438.0,55437.0,1.0739604]
["bitfinex","BTCUSD",1725894436405,0.00463139,55438.0,55437.0,1.4347294]
["bitfinex","BTCUSD",1725894436635,0.00021863,55438.0,55437.0,1.0739604]
["bitfinex","BTCUSD",1725894436888,0.00021863,55438.0,55437.0,0.7131914]
["bitfinex","BTCUSD",1725894437345,0.00021863,55438.0,55437.0,0.7635914]
["bitfinex","BTCUSD",1725894437584,0.00021863,55438.0,55437.0,1.1773604]
["bitfinex","BTCUSD",1725894437866,0.00021863,55438.0,55437.0,1.5381294]
["bitfinex","BTCUSD",1725894438126,0.00021858,55450.0,55449.0,0.931727]
["bitfinex","BTCUSD",1725894438368,0.00021858,55450.0,55449.0,1.827409]
["bitfinex","BTCUSD",1725894438597,0.00021858,55450.0,55449.0,1.92492955]
["bitfinex","BTCUSD",1725894438876,0.00021858,55450.0,55443.0,0.420729]
["bitfinex","BTCUSD",1725894438877,0.00021858,55450.0,55443.0,0.0868]
["bitfinex","BTCUSD",1725894439169,0.0299,55449.0,55431.0,0.1513]
["bitfinex","BTCUSD",1725894439365,0.360758,55439.0,55431.0,0.1513]
["bitfinex","BTCUSD",1725894439628,0.00021858,55450.0,55436.0,0.360774]
["bitfinex","BTCUSD",1725894439853,0.00403525,55438.0,55433.0,0.45821155]
["bitfinex","BTCUSD",1725894440110,0.360698,55448.0,55437.0,0.014]
["bitfinex","BTCUSD",1725894440345,0.360731,55443.0,55438.0,0.0374781]
["bitfinex","BTCUSD",1725894440590,0.360731,55443.0,55432.0,0.01513]
["bitfinex","BTCUSD",1725894440591,0.180387,55437.0,55432.0,0.01513]
["bitfinex","BTCUSD",1725894440827,0.180387,55437.0,55431.0,0.1513]
["bitfinex","BTCUSD",1725894440828,0.00450921,55449.0,55437.0,0.180384]
["bitfinex","BTCUSD",1725894441063,0.541203,55432.0,55431.0,0.014]
["bitfinex","BTCUSD",1725894441290,0.902005,55432.0,55431.0,0.014]
["bitfinex","BTCUSD",1725894441539,0.00403793,55432.0,55424.0,0.0691]
["bitfinex","BTCUSD",1725894441763,0.180427,55424.0,55423.0,0.0802]
["bitfinex","BTCUSD",1725894442230,0.18444934,55424.0,55423.0,0.0802]
["bitfinex","BTCUSD",1725894443007,0.18444934,55424.0,55417.0,0.429997]
["bitfinex","BTCUSD",1725894443008,0.180438,55421.0,55417.0,0.1531]
["bitfinex","BTCUSD",1725894443226,0.00402234,55424.0,55417.0,0.084]
["bitfinex","BTCUSD",1725894443477,0.00403286,55420.0,55412.0,0.0873]
["bitfinex","BTCUSD",1725894443725,0.0299,55419.0,55406.0,0.0873]
["bitfinex","BTCUSD",1725894443940,0.180458,55415.0,55406.0,0.0873]
["bitfinex","BTCUSD",1725894444194,0.00451157,55418.0,55401.0,0.0873]
["bitfinex","BTCUSD",1725894444195,0.0208,55418.0,55401.0,0.0873]
["bitfinex","BTCUSD",1725894444414,0.0208,55418.0,55402.0,0.0448318]
["bitfinex","BTCUSD",1725894444415,0.00346447,55414.0,55402.0,0.0448318]
["bitfinex","BTCUSD",1725894444650,0.360921,55414.0,55402.0,0.0448318]
["bitfinex","BTCUSD",1725894444870,0.360903,55417.0,55405.0,0.360977]
["bitfinex","BTCUSD",1725894445130,0.001,55420.0,55406.0,0.002]
["bitfinex","BTCUSD",1725894445340,0.18048,55408.0,55402.0,0.180497]
["bitfinex","BTCUSD",1725894445560,0.180477,55409.0,55404.0,0.180492]
["bitfinex","BTCUSD",1725894445791,0.180483,55407.0,55402.0,0.002]
["bitfinex","BTCUSD",1725894446062,0.001,55414.0,55401.0,0.2678]
["bitfinex","BTCUSD",1725894446063,0.360948,55410.0,55404.0,0.0991799]
["bitfinex","BTCUSD",1725894446270,0.180484,55407.0,55402.0,0.180497]
["bitfinex","BTCUSD",1725894446500,0.360939,55411.0,55401.0,0.4483]
["bitfinex","BTCUSD",1725894446800,0.360939,55411.0,55401.0,0.0873]
["bitfinex","BTCUSD",1725894447056,0.360939,55411.0,55393.0,0.03]
["bitfinex","BTCUSD",1725894447057,0.03441239,55410.0,55391.0,0.0849]
["bitfinex","BTCUSD",1725894447306,0.361025,55398.0,55392.0,0.0154]
["bitfinex","BTCUSD",1725894447559,0.361008,55401.0,55392.0,0.0154]
["bitfinex","BTCUSD",1725894447799,0.0299,55410.0,55393.0,0.0530479]
["bitfinex","BTCUSD",1725894448082,0.180498,55402.0,55401.0,0.012]
["bitfinex","BTCUSD",1725894448303,0.541495,55402.0,55401.0,0.006]
["bitfinex","BTCUSD",1725894448761,0.002,55408.0,55391.0,0.0849]
["bitfinex","BTCUSD",1725894448982,0.0208,55402.0,55381.0,0.0871]
["bitfinex","BTCUSD",1725894449238,0.180524,55394.0,55393.0,0.013]
["bitfinex","BTCUSD",1725894449491,0.541573,55394.0,55393.0,0.013]
["bitfinex","BTCUSD",1725894449705,0.902622,55394.0,55393.0,0.013]
["bitfinex","BTCUSD",1725894449962,1.263671,55394.0,55393.0,0.0009765]
["bitfinex","BTCUSD",1725894450211,1.4427381,55394.0,55393.0,0.0009765]
["bitfinex","BTCUSD",1725894450465,1.4427381,55394.0,55366.0,0.36123]
["bitfinex","BTCUSD",1725894450466,0.002,55389.0,55367.0,0.180611]
["bitfinex","BTCUSD",1725894450705,0.180596,55372.0,55366.0,0.361231]
["bitfinex","BTCUSD",1725894450947,0.180612,55368.0,55363.0,0.180625]
["bitfinex","BTCUSD",1725894451226,0.361198,55372.0,55362.0,0.361254]
["bitfinex","BTCUSD",1725894451438,0.361198,55372.0,55362.0,0.0362882]
["bitfinex","BTCUSD",1725894451439,0.180617,55366.0,55362.0,0.0362882]
["bitfinex","BTCUSD",1725894451656,0.361238,55366.0,55355.0,0.361302]
["bitfinex","BTCUSD",1725894451876,0.180632,55361.0,55355.0,0.18065]
["bitfinex","BTCUSD",1725894452098,0.0497,55379.0,55356.0,0.00361276]
["bitfinex","BTCUSD",1725894452325,0.0497,55379.0,55361.0,0.0862]
["bitfinex","BTCUSD",1725894452326,0.002,55368.0,55361.0,0.0862]
["bitfinex","BTCUSD",1725894452556,0.002,55368.0,55362.0,0.0653]
["bitfinex","BTCUSD",1725894452817,0.361183,55374.0,55363.0,0.3765618]
["bitfinex","BTCUSD",1725894453047,0.361156,55378.0,55366.0,0.36123]
["bitfinex","BTCUSD",1725894453267,0.361156,55378.0,55363.0,0.0153128]
["bitfinex","BTCUSD",1725894453268,0.00341491,55373.0,55364.0,0.361245]
["bitfinex","BTCUSD",1725894453493,0.180591,55374.0,55365.0,0.361235]
["bitfinex","BTCUSD",1725894453712,0.03341523,55379.0,55366.0,0.361231]
["bitfinex","BTCUSD",1725894453713,0.18399218,55373.0,55366.0,0.361231]
["bitfinex","BTCUSD",1725894453965,0.361193,55372.0,55363.0,0.0143128]
["bitfinex","BTCUSD",1725894454212,0.361193,55372.0,55364.0,0.18062]
["bitfinex","BTCUSD",1725894454213,0.180606,55369.0,55364.0,0.18062]
["bitfinex","BTCUSD",1725894454631,0.180606,55369.0,55363.0,0.0143128]
["bitfinex","BTCUSD",1725894454632,0.001,55366.0,55365.0,0.21526228]
["bitfinex","BTCUSD",1725894454851,0.361183,55374.0,55364.0,0.180621]
["bitfinex","BTCUSD",1725894454852,0.18161,55368.0,55364.0,0.180621]
["bitfinex","BTCUSD",1725894455118,0.18161,55368.0,55366.0,0.001]
["bitfinex","BTCUSD",1725894455366,0.361159,55378.0,55366.0,0.04558668]
["bitfinex","BTCUSD",1725894455589,0.180588,55375.0,55371.0,0.180599]
["bitfinex","BTCUSD",1725894455855,0.00340449,55377.0,55371.0,0.360194]
["bitfinex","BTCUSD",1725894456099,0.00340449,55377.0,55366.0,0.04558668]
["bitfinex","BTCUSD",1725894456100,0.180572,55380.0,55375.0,0.180586]
["bitfinex","BTCUSD",1725894456318,0.180572,55380.0,55373.0,0.08]
["bitfinex","BTCUSD",1725894456319,0.361141,55380.0,55373.0,0.08]
["bitfinex","BTCUSD",1725894456558,0.361111,55385.0,55373.0,0.08]
["bitfinex","BTCUSD",1725894456807,0.074,55392.0,55374.0,0.361179]
["bitfinex","BTCUSD",1725894456808,0.180572,55380.0,55374.0,0.361179]
["bitfinex","BTCUSD",1725894457029,0.002,55389.0,55373.0,0.08]
["bitfinex","BTCUSD",1725894457263,0.18059,55374.0,55373.0,0.08]
["bitfinex","BTCUSD",1725894457489,0.18059,55374.0,55370.0,0.180601]
["bitfinex","BTCUSD",1725894457730,0.03,55390.0,55371.0,0.361199]
["bitfinex","BTCUSD",1725894457955,0.361102,55386.0,55370.0,0.0648629]
["bitfinex","BTCUSD",1725894458180,0.00451491,55389.0,55375.0,0.001]
["bitfinex","BTCUSD",1725894458181,0.180579,55378.0,55375.0,0.001]
["bitfinex","BTCUSD",1725894458471,0.54175,55376.0,55375.0,0.001]
["bitfinex","BTCUSD",1725894458694,0.0232,55392.0,55370.0,0.012]
["bitfinex","BTCUSD",1725894458936,0.0208,55398.0,55371.0,0.1479]
["bitfinex","BTCUSD",1725894458937,0.361093,55388.0,55371.0,0.1479]
["bitfinex","BTCUSD",1725894459175,0.180543,55389.0,55371.0,0.1479]
["bitfinex","BTCUSD",1725894459399,0.006,55386.0,55384.0,0.180555]
["bitfinex","BTCUSD",1725894459609,0.006,55386.0,55385.0,0.180554]
["bitfinex","BTCUSD",1725894459819,0.006,55386.0,55385.0,0.541662]
["bitfinex","BTCUSD",1725894460046,0.006,55386.0,55385.0,0.180554]
["bitfinex","BTCUSD",1725894460272,0.006,55386.0,55385.0,0.3202214]
["bitfinex","BTCUSD",1725894460482,0.006,55386.0,55385.0,0.0855]
["bitfinex","BTCUSD",1725894460698,0.003,55390.0,55385.0,0.0855]
["bitfinex","BTCUSD",1725894461063,0.361068,55392.0,55385.0,0.266054]
["bitfinex","BTCUSD",1725894461171,0.180563,55383.0,55377.0,0.36116]
["bitfinex","BTCUSD",1725894461413,0.004,55389.0,55380.0,0.0844]
["bitfinex","BTCUSD",1725894461630,0.004,55389.0,55380.0,0.445541]
["bitfinex","BTCUSD",1725894461846,0.0189165,55393.0,55380.0,0.0844]
["bitfinex","BTCUSD",1725894462086,0.361102,55386.0,55385.0,0.013]
["bitfinex","BTCUSD",1725894462332,0.0189165,55393.0,55385.0,0.013]
["bitfinex","BTCUSD",1725894462556,0.0189165,55393.0,55392.0,0.541593]
["bitfinex","BTCUSD",1725894462815,0.180516,55397.0,55393.0,0.180528]
["bitfinex","BTCUSD",1725894463076,0.01891439,55411.0,55402.0,0.180496]
["bitfinex","BTCUSD",1725894463323,0.361004,55401.0,55398.0,0.0817]
["bitfinex","BTCUSD",1725894463571,0.01891439,55411.0,55386.0,0.0617]
["bitfinex","BTCUSD",1725894463572,0.180508,55399.0,55393.0,0.0817]
["bitfinex","BTCUSD",1725894463783,0.180515,55397.0,55393.0,0.0817]
["bitfinex","BTCUSD",1725894464015,0.03,55412.0,55393.0,0.0817]
["bitfinex","BTCUSD",1725894464016,0.002,55411.0,55393.0,0.0817]
["bitfinex","BTCUSD",1725894464243,0.180522,55395.0,55393.0,0.0817]
["bitfinex","BTCUSD",1725894464469,0.361033,55397.0,55393.0,0.0817]
["bitfinex","BTCUSD",1725894464470,0.180516,55397.0,55393.0,0.0817]
["bitfinex","BTCUSD",1725894464695,0.180496,55403.0,55398.0,0.19451]
["bitfinex","BTCUSD",1725894464942,0.180493,55404.0,55399.0,0.180507]
["bitfinex","BTCUSD",1725894465183,0.36095,55410.0,55396.0,0.361032]
["bitfinex","BTCUSD",1725894465400,0.03,55413.0,55393.0,0.0827]
["bitfinex","BTCUSD",1725894465401,0.00451297,55409.0,55393.0,0.0827]
["bitfinex","BTCUSD",1725894465629,0.03,55407.0,55393.0,0.01]
["bitfinex","BTCUSD",1725894465844,0.361013,55400.0,55393.0,0.024]
["bitfinex","BTCUSD",1725894466071,0.180516,55397.0,55393.0,0.014]
["bitfinex","BTCUSD",1725894466292,0.361004,55401.0,55393.0,0.014]
["bitfinex","BTCUSD",1725894466535,0.0137,55408.0,55393.0,0.014]
["bitfinex","BTCUSD",1725894466536,0.180517,55397.0,55393.0,0.014]
["bitfinex","BTCUSD",1725894466772,0.0137,55408.0,55393.0,0.014]
["bitfinex","BTCUSD",1725894467002,0.01488323,55407.0,55393.0,0.014]
["bitfinex","BTCUSD",1725894467239,0.361038,55396.0,55390.0,0.180537]
["bitfinex","BTCUSD",1725894467482,0.361038,55396.0,55390.0,0.180536]
["bitfinex","BTCUSD",1725894467708,0.180483,55407.0,55392.0,0.0789]
["bitfinex","BTCUSD",1725894467944,0.00451289,55410.0,55396.0,0.361034]
["bitfinex","BTCUSD",1725894468181,0.001,55407.0,55403.0,0.360986]
["bitfinex","BTCUSD",1725894468398,0.001,55407.0,55406.0,0.180485]
["bitfinex","BTCUSD",1725894468660,0.001,55407.0,55406.0,0.259285]
["bitfinex","BTCUSD",1725894468875,0.360929,55413.0,55402.0,0.145]
["bitfinex","BTCUSD",1725894469099,0.00451249,55413.0,55403.0,0.0506016]
["bitfinex","BTCUSD",1725894469334,0.360976,55406.0,55402.0,0.0788]
["bitfinex","BTCUSD",1725894469798,0.360924,55414.0,55402.0,0.0788]
["bitfinex","BTCUSD",1725894470013,0.01891368,55418.0,55402.0,0.0788]
["bitfinex","BTCUSD",1725894470014,0.180489,55405.0,55402.0,0.0788]
["bitfinex","BTCUSD",1725894470243,0.01891368,55418.0,55402.0,0.0788]
["bitfinex","BTCUSD",1725894470464,0.360909,55416.0,55408.0,0.180476]
["bitfinex","BTCUSD",1725894470699,0.01891368,55418.0,55402.0,0.0788]
["bitfinex","BTCUSD",1725894470941,0.01891368,55418.0,55412.0,0.360928]
["bitfinex","BTCUSD",1725894471175,0.360901,55417.0,55412.0,0.0360928]
["bitfinex","BTCUSD",1725894471405,0.180458,55415.0,55410.0,0.360945]
["bitfinex","BTCUSD",1725894471643,0.180457,55415.0,55411.0,0.180469]
["bitfinex","BTCUSD",1725894471869,0.01891368,55418.0,55408.0,0.361953]
["bitfinex","BTCUSD",1725894472097,0.01891368,55418.0,55402.0,0.439795]
["bitfinex","BTCUSD",1725894472098,0.180457,55415.0,55411.0,0.180469]
["bitfinex","BTCUSD",1725894472309,0.180453,55416.0,55412.0,0.180464]
["bitfinex","BTCUSD",1725894472543,0.19936068,55418.0,55414.0,0.180458]
["bitfinex","BTCUSD",1725894472760,0.360851,55425.0,55419.0,0.180441]
["bitfinex","BTCUSD",1725894473035,0.360849,55425.0,55414.0,0.2074348]
["bitfinex","BTCUSD",1725894473257,0.360849,55425.0,55412.0,0.0793]
["bitfinex","BTCUSD",1725894473258,0.0053212,55428.0,55416.0,0.360905]
["bitfinex","BTCUSD",1725894473491,0.360859,55424.0,55414.0,0.180459]
["bitfinex","BTCUSD",1725894473782,0.360859,55424.0,55413.0,0.36092]
["bitfinex","BTCUSD",1725894473783,0.360876,55421.0,55413.0,0.36092]
["bitfinex","BTCUSD",1725894473982,0.180443,55419.0,55416.0,0.180453]
["bitfinex","BTCUSD",1725894474202,0.180463,55413.0,55412.0,0.0793]
["bitfinex","BTCUSD",1725894474413,0.541389,55413.0,55412.0,0.0793]
["bitfinex","BTCUSD",1725894475065,0.360926,55413.0,55409.0,0.0667]
["bitfinex","BTCUSD",1725894475279,0.00451197,55412.0,55409.0,0.0667]
["bitfinex","BTCUSD",1725894475571,0.180476,55409.0,55408.0,0.096]
["bitfinex","BTCUSD",1725894475755,0.03,55416.0,55401.0,0.085]
["bitfinex","BTCUSD",1725894475973,0.180498,55402.0,55401.0,0.085]
["bitfinex","BTCUSD",1725894476681,0.541495,55402.0,55401.0,0.085]
["bitfinex","BTCUSD",1725894477159,0.180495,55403.0,55401.0,0.085]
["bitfinex","BTCUSD",1725894477380,0.180495,55404.0,55401.0,0.085]
["bitfinex","BTCUSD",1725894477611,0.360954,55409.0,55401.0,0.085]
["bitfinex","BTCUSD",1725894477827,0.060813,55419.0,55401.0,0.1541333]
["bitfinex","BTCUSD",1725894477828,0.000813,55419.0,55401.0,0.1541333]
["bitfinex","BTCUSD",1725894478060,0.180461,55414.0,55409.0,0.014]
["bitfinex","BTCUSD",1725894478282,0.000813,55419.0,55405.0,0.360974]
["bitfinex","BTCUSD",1725894478509,0.180484,55407.0,55405.0,0.0445974]
["bitfinex","BTCUSD",1725894478763,0.36092,55414.0,55406.0,0.180483]
["bitfinex","BTCUSD",1725894479013,0.00451228,55416.0,55405.0,0.180486]
["bitfinex","BTCUSD",1725894479229,0.180476,55409.0,55405.0,0.180486]
["bitfinex","BTCUSD",1725894479451,0.180466,55412.0,55408.0,0.180478]
["bitfinex","BTCUSD",1725894479675,0.180454,55416.0,55401.0,0.096]
["bitfinex","BTCUSD",1725894479921,0.180454,55416.0,55410.0,0.180472]
["bitfinex","BTCUSD",1725894479922,0.180461,55414.0,55410.0,0.180472]
["bitfinex","BTCUSD",1725894480135,0.180454,55416.0,55412.0,0.180464]
["bitfinex","BTCUSD",1725894480384,0.000813,55419.0,55411.0,0.0774]
["bitfinex","BTCUSD",1725894480622,0.000813,55419.0,55413.0,0.360924]
["bitfinex","BTCUSD",1725894480851,0.000813,55419.0,55411.0,0.0774]
["bitfinex","BTCUSD",1725894480852,0.180456,55415.0,55411.0,0.257867]
["bitfinex","BTCUSD",1725894481097,0.180466,55412.0,55411.0,0.0774]
["bitfinex","BTCUSD",1725894481536,0.180466,55412.0,55408.0,0.180478]
["bitfinex","BTCUSD",1725894481741,0.180473,55410.0,55407.0,0.264081]
["bitfinex","BTCUSD",1725894481958,0.360936,55412.0,55407.0,0.264081]
["bitfinex","BTCUSD",1725894481959,0.180469,55411.0,55407.0,0.264081]
["bitfinex","BTCUSD",1725894482170,0.00451208,55410.0,55407.0,0.0836]
["bitfinex","BTCUSD",1725894482393,0.180474,55410.0,55407.0,0.0836]
["bitfinex","BTCUSD",1725894482617,0.36092,55414.0,55407.0,0.0836]
["bitfinex","BTCUSD",1725894482618,0.001,55415.0,55407.0,0.0836]
["bitfinex","BTCUSD",1725894482879,0.180466,55412.0,55411.0,0.014]
["bitfinex","BTCUSD",1725894483067,0.001,55415.0,55411.0,0.00080806]
["bitfinex","BTCUSD",1725894483068,0.180463,55413.0,55411.0,0.00080806]
["bitfinex","BTCUSD",1725894483317,0.90233,55412.0,55411.0,0.00080806]
["bitfinex","BTCUSD",1725894483533,1.263262,55412.0,55411.0,0.00080806]
["bitfinex","BTCUSD",1725894484341,1.263262,55412.0,55400.0,0.0799]
["bitfinex","BTCUSD",1725894484342,0.180502,55401.0,55400.0,0.0799]
["bitfinex","BTCUSD",1725894484577,0.180494,55404.0,55400.0,0.260405]
["bitfinex","BTCUSD",1725894484793,0.180498,55402.0,55400.0,0.0799]
["bitfinex","BTCUSD",1725894485252,0.05555062,55413.0,55400.0,0.0799]
["bitfinex","BTCUSD",1725894485253,0.18501484,55401.0,55400.0,0.0799]
["bitfinex","BTCUSD",1725894485485,0.54128877,55401.0,55400.0,0.0799]
["bitfinex","BTCUSD",1725894485942,0.18028477,55401.0,55400.0,0.0799]
["bitfinex","BTCUSD",1725894486656,0.360994,55403.0,55400.0,0.1565244]
["bitfinex","BTCUSD",1725894486902,0.180502,55401.0,55400.0,0.0879]
["bitfinex","BTCUSD",1725894487160,0.541506,55401.0,55400.0,0.0919]
["bitfinex","BTCUSD",1725894487389,0.180499,55402.0,55400.0,0.0919]
["bitfinex","BTCUSD",1725894487622,0.180495,55403.0,55401.0,0.01567]
["bitfinex","BTCUSD",1725894487849,0.180493,55404.0,55401.0,0.196171]
["bitfinex","BTCUSD",1725894488083,0.180496,55403.0,55400.0,0.269405]
["bitfinex","BTCUSD",1725894488327,0.001,55401.0,55400.0,0.1019]
["bitfinex","BTCUSD",1725894488565,0.001,55401.0,55400.0,0.995424]
["bitfinex","BTCUSD",1725894488808,0.13454613,55413.0,55400.0,0.995424]
["bitfinex","BTCUSD",1725894488809,0.000813,55406.0,55405.0,0.541467]
["bitfinex","BTCUSD",1725894489056,0.000813,55406.0,55405.0,1.72836489]
["bitfinex","BTCUSD",1725894489306,0.000813,55406.0,55405.0,1.72736489]
["bitfinex","BTCUSD",1725894489760,0.000813,55406.0,55405.0,1.72636489]
["bitfinex","BTCUSD",1725894491445,0.001813,55406.0,55405.0,1.77657489]
["bitfinex","BTCUSD",1725894491763,0.001813,55406.0,55405.0,1.74036489]
["bitfinex","BTCUSD",1725894491953,0.001813,55406.0,55405.0,1.75136489]
["bitfinex","BTCUSD",1725894492405,0.000813,55406.0,55405.0,1.36538689]
["bitfinex","BTCUSD",1725894492633,0.001813,55406.0,55405.0,1.74036489]
["bitfinex","BTCUSD",1725894492872,0.000813,55406.0,55405.0,1.72636489]
["bitfinex","BTCUSD",1725894493363,0.000813,55406.0,55405.0,2.25997938]
["bitfinex","BTCUSD",1725894493822,0.000813,55406.0,55405.0,2.10134289]
["bitfinex","BTCUSD",1725894494052,0.000813,55406.0,55405.0,1.063245]
["bitfinex","BTCUSD",1725894494329,0.000813,55406.0,55405.0,1.049245]
["bitfinex","BTCUSD",1725894494542,0.000813,55406.0,55405.0,1.077245]
["bitfinex","BTCUSD",1725894494543,0.001813,55406.0,55405.0,1.077245]
["bitfinex","BTCUSD",1725894494801,0.001813,55406.0,55405.0,0.355289]
["bitfinex","BTCUSD",1725894495056,0.001813,55406.0,55405.0,0.718267]
["bitfinex","BTCUSD",1725894495260,0.001813,55406.0,55405.0,0.357289]
["bitfinex","BTCUSD",1725894495484,0.000813,55406.0,55405.0,0.329289]
["bitfinex","BTCUSD",1725894495712,0.001813,55406.0,55405.0,0.028]
["bitfinex","BTCUSD",1725894495965,0.543269,55406.0,55405.0,0.028]
["bitfinex","BTCUSD",1725894496220,0.542269,55406.0,55405.0,0.014]
["bitfinex","BTCUSD",1725894496442,0.543269,55406.0,55405.0,0.028]
["bitfinex","BTCUSD",1725894497401,0.59706382,55406.0,55405.0,0.028]
["bitfinex","BTCUSD",1725894497620,0.95803482,55406.0,55405.0,0.028]
["bitfinex","BTCUSD",1725894497838,0.05560782,55406.0,55405.0,0.014]
["bitfinex","BTCUSD",1725894498114,0.05560782,55406.0,55405.0,0.555467]
["bitfinex","BTCUSD",1725894498115,0.001813,55406.0,55405.0,0.555467]
["bitfinex","BTCUSD",1725894498354,0.001813,55406.0,55405.0,0.014]
["bitfinex","BTCUSD",1725894498355,0.181298,55406.0,55405.0,0.014]
["bitfinex","BTCUSD",1725894498589,0.95808737,55406.0,55405.0,0.027]
["bitfinex","BTCUSD",1725894498810,0.180502,55401.0,55396.0,0.0785]
["bitfinex","BTCUSD",1725894499031,0.05384281,55402.0,55396.0,0.0785]
["bitfinex","BTCUSD",1725894499255,0.05384281,55402.0,55396.0,0.180518]
["bitfinex","BTCUSD",1725894499256,0.05384281,55401.0,55396.0,0.180518]
["bitfinex","BTCUSD",1725894499622,0.05384281,55401.0,55393.0,0.001626]
["bitfinex","BTCUSD",1725894499623,0.23435381,55398.0,55395.0,0.18052]
["bitfinex","BTCUSD",1725894499734,0.05384281,55398.0,55394.0,0.361044]
["bitfinex","BTCUSD",1725894499980,0.26126922,55400.0,55393.0,0.001626]
["bitfinex","BTCUSD",1725894499981,0.10769248,55400.0,55393.0,0.001626]
["bitfinex","BTCUSD",1725894500232,0.932622,55394.0,55393.0,0.001626]
["bitfinex","BTCUSD",1725894500486,1.38585515,55394.0,55393.0,0.00012751]
["bitfinex","BTCUSD",1725894500713,1.90890415,55394.0,55393.0,0.00012751]
["bitfinex","BTCUSD",1725894500933,2.33350226,55394.0,55393.0,0.00012751]
["bitfinex","BTCUSD",1725894501171,2.5636353,55394.0,55393.0,0.00012751]
["bitfinex","BTCUSD",1725894501393,2.5636353,55394.0,55393.0,1.057e-05]
["bitfinex","BTCUSD",1725894501620,2.5636353,55394.0,55374.0,0.63430836]
["bitfinex","BTCUSD",1725894501621,0.03,55387.0,55374.0,0.63430836]
["bitfinex","BTCUSD",1725894501846,0.26138547,55376.0,55374.0,0.63430836]
["bitfinex","BTCUSD",1725894502073,0.08080147,55375.0,55374.0,0.08]
["bitfinex","BTCUSD",1725894502317,0.1077353,55379.0,55376.0,0.180583]
["bitfinex","BTCUSD",1725894502612,0.08085002,55378.0,55377.0,0.18058]
["bitfinex","BTCUSD",1725894502846,0.05388653,55379.0,55378.0,0.902885]
["bitfinex","BTCUSD",1725894503102,0.08085002,55381.0,55379.0,0.54172]
["bitfinex","BTCUSD",1725894503103,0.05388653,55380.0,55379.0,0.54172]
["bitfinex","BTCUSD",1725894503340,0.05390282,55380.0,55379.0,0.361147]
["bitfinex","BTCUSD",1725894503565,0.05390282,55381.0,55379.0,0.361147]
["bitfinex","BTCUSD",1725894503786,0.05389432,55381.0,55380.0,0.3998615]
["bitfinex","BTCUSD",1725894504012,0.05389432,55381.0,55380.0,0.541711]
["bitfinex","BTCUSD",1725894504265,0.05389432,55381.0,55379.0,0.180572]
["bitfinex","BTCUSD",1725894504266,0.08085002,55381.0,55379.0,0.180572]
["bitfinex","BTCUSD",1725894504486,0.08085002,55381.0,55376.0,0.014]
["bitfinex","BTCUSD",1725894504487,0.08085002,55380.0,55376.0,0.014]
["bitfinex","BTCUSD",1725894504750,0.05390452,55379.0,55378.0,0.180574]
["bitfinex","BTCUSD",1725894504973,0.08085002,55380.0,55379.0,0.902867]
["bitfinex","BTCUSD",1725894505205,0.05391081,55381.0,55380.0,0.18057]
["bitfinex","BTCUSD",1725894505433,0.05391081,55381.0,55380.0,0.17957]
["bitfinex","BTCUSD",1725894505657,0.05391081,55381.0,55380.0,0.540711]
["bitfinex","BTCUSD",1725894506625,0.23447581,55382.0,55379.0,0.151]
["bitfinex","BTCUSD",1725894506861,0.001,55380.0,55379.0,0.164]
["bitfinex","BTCUSD",1725894507095,0.001,55380.0,55379.0,0.525147]
["bitfinex","BTCUSD",1725894507345,0.001,55380.0,55379.0,0.7582368]
["bitfinex","BTCUSD",1725894507571,0.001,55380.0,55379.0,1.79667269]
["bitfinex","BTCUSD",1725894508067,0.05391081,55398.0,55394.0,0.11691]
["bitfinex","BTCUSD",1725894508299,0.13466913,55404.0,55394.0,0.11691]
["bitfinex","BTCUSD",1725894508300,0.55430836,55399.0,55398.0,0.180511]
["bitfinex","BTCUSD",1725894508551,0.1077353,55407.0,55400.0,0.361008]
["bitfinex","BTCUSD",1725894508552,0.05472381,55406.0,55400.0,0.361008]
["bitfinex","BTCUSD",1725894508787,0.23440081,55405.0,55401.0,0.267002]
["bitfinex","BTCUSD",1725894509014,0.05391081,55405.0,55403.0,0.180495]
["bitfinex","BTCUSD",1725894509248,0.05472381,55406.0,55404.0,0.180492]
["bitfinex","BTCUSD",1725894509475,0.05391081,55405.0,55404.0,0.180492]
["bitfinex","BTCUSD",1725894509724,0.05391081,55405.0,55401.0,0.361001]
["bitfinex","BTCUSD",1725894509954,0.41489381,55405.0,55398.0,0.142]
["bitfinex","BTCUSD",1725894510219,0.41489381,55405.0,55399.0,0.180507]
["bitfinex","BTCUSD",1725894510220,0.180496,55403.0,55399.0,0.180507]
["bitfinex","BTCUSD",1725894510448,0.180496,55403.0,55398.0,0.142]
["bitfinex","BTCUSD",1725894510449,0.05391081,55404.0,55398.0,0.142]
["bitfinex","BTCUSD",1725894510684,0.180521,55395.0,55394.0,0.0795]
["bitfinex","BTCUSD",1725894510929,0.180518,55396.0,55394.0,0.0795]
["bitfinex","BTCUSD",1725894511179,0.722035,55399.0,55396.0,0.541554]
["bitfinex","BTCUSD",1725894511180,0.05391081,55397.0,55396.0,0.541554]
["bitfinex","BTCUSD",1725894511409,0.05391081,55399.0,55398.0,0.541534]
["bitfinex","BTCUSD",1725894511622,0.05391081,55403.0,55399.0,0.0813]
["bitfinex","BTCUSD",1725894511885,0.08085002,55405.0,55399.0,0.0813]
["bitfinex","BTCUSD",1725894511886,0.05391081,55404.0,55403.0,0.180495]
["bitfinex","BTCUSD",1725894512114,0.000813,55406.0,55405.0,0.902445]
["bitfinex","BTCUSD",1725894512389,0.05392412,55418.0,55405.0,0.0813]
["bitfinex","BTCUSD",1725894512622,0.08169918,55419.0,55404.0,0.005]
["bitfinex","BTCUSD",1725894512623,0.000813,55419.0,55418.0,0.984932]
["bitfinex","BTCUSD",1725894512884,0.000813,55419.0,55418.0,1.407625]
["bitfinex","BTCUSD",1725894513371,0.000813,55419.0,55418.0,1.046732]
["bitfinex","BTCUSD",1725894513632,0.000813,55419.0,55418.0,0.685839]
["bitfinex","BTCUSD",1725894513869,0.000813,55419.0,55418.0,1.046732]
["bitfinex","BTCUSD",1725894514096,0.000813,55419.0,55418.0,1.407625]
["bitfinex","BTCUSD",1725894515467,0.000813,55419.0,55418.0,0.0827]
["bitfinex","BTCUSD",1725894515717,0.181257,55419.0,55413.0,0.0624]
["bitfinex","BTCUSD",1725894515956,0.000813,55419.0,55418.0,0.541339]
["bitfinex","BTCUSD",1725894516203,0.000813,55419.0,55418.0,0.180446]
["bitfinex","BTCUSD",1725894516422,0.000813,55419.0,55418.0,0.541339]
["bitfinex","BTCUSD",1725894516645,0.181256,55419.0,55418.0,0.01]
["bitfinex","BTCUSD",1725894516867,0.000813,55419.0,55418.0,0.01]
["bitfinex","BTCUSD",1725894517119,0.000813,55419.0,55416.0,0.180452]
["bitfinex","BTCUSD",1725894517370,0.000813,55419.0,55417.0,0.180449]
["bitfinex","BTCUSD",1725894517615,0.000813,55419.0,55418.0,0.006]
["bitfinex","BTCUSD",1725894517885,0.000813,55419.0,55418.0,0.547339]
["bitfinex","BTCUSD",1725894518115,0.000813,55419.0,55418.0,1.350725]
["bitfinex","BTCUSD",1725894518339,0.000813,55419.0,55418.0,1.415825]
["bitfinex","BTCUSD",1725894518863,0.000813,55419.0,55418.0,1.409825]
["bitfinex","BTCUSD",1725894519091,0.000813,55419.0,55418.0,1.419825]
["bitfinex","BTCUSD",1725894519772,0.000813,55419.0,55418.0,1.409825]
["bitfinex","BTCUSD",1725894519991,0.000813,55419.0,55418.0,1.423825]
["bitfinex","BTCUSD",1725894521109,0.000813,55419.0,55418.0,1.062932]
["bitfinex","BTCUSD",1725894521606,0.000813,55419.0,55418.0,1.566208]
["bitfinex","BTCUSD",1725894522091,0.000813,55419.0,55418.0,1.963311]
["bitfinex","BTCUSD",1725894522315,0.000813,55419.0,55418.0,1.97193559]
["bitfinex","BTCUSD",1725894522807,0.000813,55419.0,55418.0,1.95793559]
["bitfinex","BTCUSD",1725894523072,0.00081,55428.0,55427.0,1.045485]
["bitfinex","BTCUSD",1725894523320,0.41296791,55446.0,55445.0,0.180358]
["bitfinex","BTCUSD",1725894523545,0.41296791,55446.0,55444.0,0.0799]
["bitfinex","BTCUSD",1725894523546,0.05375312,55448.0,55446.0,0.180355]
["bitfinex","BTCUSD",1725894523773,0.05375312,55448.0,55444.0,0.0799]
["bitfinex","BTCUSD",1725894523774,0.360698,55448.0,55444.0,0.0799]
["bitfinex","BTCUSD",1725894524017,0.360698,55448.0,55443.0,0.180362]
["bitfinex","BTCUSD",1725894524264,0.00021858,55450.0,55443.0,0.0623504]
["bitfinex","BTCUSD",1725894524489,0.00021858,55450.0,55440.0,0.0824]
["bitfinex","BTCUSD",1725894524717,0.180359,55445.0,55440.0,0.443145]
["bitfinex","BTCUSD",1725894524940,0.00021858,55450.0,55440.0,0.0824]
["bitfinex","BTCUSD",1725894525216,0.00021858,55450.0,55449.0,0.180345]
["bitfinex","BTCUSD",1725894525685,0.00021858,55450.0,55443.0,0.360729]
["bitfinex","BTCUSD",1725894525909,0.00021858,55450.0,55446.0,0.180353]
["bitfinex","BTCUSD",1725894526135,0.00021858,55450.0,55444.0,0.0870363]
["bitfinex","BTCUSD",1725894526363,0.00021858,55450.0,55449.0,0.541036]
["bitfinex","BTCUSD",1725894526600,0.00021858,55450.0,55449.0,0.901727]
["bitfinex","BTCUSD",1725894526847,0.00021858,55450.0,55449.0,0.547036]
["bitfinex","BTCUSD",1725894527319,0.00021858,55450.0,55449.0,0.907727]
["bitfinex","BTCUSD",1725894527557,0.00021858,55450.0,55449.0,1.0756997]
["bitfinex","BTCUSD",1725894528269,0.00021858,55450.0,55449.0,1.411018]
["bitfinex","BTCUSD",1725894529189,0.00021858,55450.0,55449.0,1.405018]
["bitfinex","BTCUSD",1725894529422,0.00021858,55450.0,55449.0,1.419018]
["bitfinex","BTCUSD",1725894529888,0.00021858,55450.0,55449.0,1.044327]
["bitfinex","BTCUSD",1725894530124,0.00021858,55450.0,55449.0,0.0772]
["bitfinex","BTCUSD",1725894530428,0.360705,55447.0,55436.0,0.0758]
["bitfinex","BTCUSD",1725894530650,0.360705,55447.0,55426.0,0.18042]
["bitfinex","BTCUSD",1725894530651,0.03,55443.0,55426.0,0.18042]
["bitfinex","BTCUSD",1725894530875,0.03,55443.0,55424.0,0.0628]
["bitfinex","BTCUSD",1725894530876,0.03,55440.0,55425.0,0.0827]
["bitfinex","BTCUSD",1725894531099,0.180419,55427.0,55425.0,0.0827]
["bitfinex","BTCUSD",1725894531350,0.18042,55426.0,55425.0,0.0827]
["bitfinex","BTCUSD",1725894531574,0.369078,55436.0,55425.0,0.263123]
["bitfinex","BTCUSD",1725894531798,0.0416185,55435.0,55425.0,0.0827]
["bitfinex","BTCUSD",1725894532024,0.0045107,55435.0,55425.0,0.0827]
["bitfinex","BTCUSD",1725894532505,0.360823,55429.0,55425.0,0.0827]
["bitfinex","BTCUSD",1725894532734,0.360802,55432.0,55419.0,0.0628]
["bitfinex","BTCUSD",1725894532735,0.0045108,55428.0,55419.0,0.0628]
["bitfinex","BTCUSD",1725894532959,0.180441,55420.0,55415.0,0.0792]
["bitfinex","BTCUSD",1725894533240,0.180441,55420.0,55416.0,0.180451]
["bitfinex","BTCUSD",1725894533509,0.002,55431.0,55408.0,0.1407]
["bitfinex","BTCUSD",1725894533510,0.180463,55413.0,55408.0,0.1407]
["bitfinex","BTCUSD",1725894533749,0.3609,55417.0,55408.0,0.1407]
["bitfinex","BTCUSD",1725894533977,0.002,55426.0,55408.0,0.1407]
["bitfinex","BTCUSD",1725894533978,0.180461,55414.0,55408.0,0.1407]
["bitfinex","BTCUSD",1725894534191,0.03,55423.0,55408.0,0.1407]
["bitfinex","BTCUSD",1725894534192,0.360898,55418.0,55410.0,0.180472]
["bitfinex","BTCUSD",1725894534414,0.180454,55416.0,55409.0,0.36095]
["bitfinex","BTCUSD",1725894534650,0.180454,55416.0,55408.0,0.1407]
["bitfinex","BTCUSD",1725894534651,0.00883944,55423.0,55408.0,0.1407]
["bitfinex","BTCUSD",1725894534895,0.360894,55418.0,55408.0,0.1407]
["bitfinex","BTCUSD",1725894535145,0.18046,55414.0,55410.0,0.180472]
["bitfinex","BTCUSD",1725894535620,0.180419,55427.0,55421.0,0.180435]
["bitfinex","BTCUSD",1725894535859,0.1,55432.0,55415.0,0.360908]
["bitfinex","BTCUSD",1725894536093,0.180431,55423.0,55416.0,0.360904]
["bitfinex","BTCUSD",1725894536350,0.360845,55426.0,55419.0,0.180442]
["bitfinex","BTCUSD",1725894536589,0.360849,55425.0,55419.0,0.180442]
["bitfinex","BTCUSD",1725894536829,0.1,55432.0,55419.0,0.180442]
["bitfinex","BTCUSD",1725894536830,0.360827,55429.0,55419.0,0.360882]
["bitfinex","BTCUSD",1725894537048,0.360827,55429.0,55420.0,0.0769]
["bitfinex","BTCUSD",1725894537258,0.360837,55427.0,55420.0,0.0769]
["bitfinex","BTCUSD",1725894537485,0.03,55433.0,55410.0,0.001632]
["bitfinex","BTCUSD",1725894537707,0.180469,55411.0,55410.0,0.001632]
["bitfinex","BTCUSD",1725894538414,0.902347,55411.0,55410.0,0.001632]
["bitfinex","BTCUSD",1725894538668,1.263286,55411.0,55410.0,0.001632]
["bitfinex","BTCUSD",1725894538906,0.180469,55411.0,55410.0,0.00013788]
["bitfinex","BTCUSD",1725894539149,0.180459,55415.0,55410.0,0.00013788]
["bitfinex","BTCUSD",1725894539397,0.180464,55413.0,55410.0,0.00013788]
["bitfinex","BTCUSD",1725894539648,0.03,55420.0,55410.0,0.01213788]
["bitfinex","BTCUSD",1725894539866,0.360918,55415.0,55410.0,0.01213788]
["bitfinex","BTCUSD",1725894540100,0.541408,55411.0,55410.0,0.00013788]
["bitfinex","BTCUSD",1725894540336,0.180464,55413.0,55410.0,0.00013788]
["bitfinex","BTCUSD",1725894540591,0.0083,55423.0,55410.0,0.00013788]
["bitfinex","BTCUSD",1725894540592,0.05359182,55426.0,55413.0,0.0782]
["bitfinex","BTCUSD",1725894540853,0.360862,55423.0,55414.0,0.180458]
["bitfinex","BTCUSD",1725894541088,0.360898,55418.0,55413.0,0.0782]
["bitfinex","BTCUSD",1725894541296,0.180441,55420.0,55413.0,0.0782]
["bitfinex","BTCUSD",1725894541508,0.180432,55423.0,55418.0,0.180445]
["bitfinex","BTCUSD",1725894541745,0.05359182,55434.0,55414.0,0.360917]
["bitfinex","BTCUSD",1725894541993,0.180401,55432.0,55414.0,0.00360895]
["bitfinex","BTCUSD",1725894542236,0.0083,55437.0,55433.0,0.180397]
["bitfinex","BTCUSD",1725894542237,0.180385,55437.0,55433.0,0.180397]
["bitfinex","BTCUSD",1725894542476,0.180381,55438.0,55433.0,0.180395]
["bitfinex","BTCUSD",1725894542696,0.180381,55438.0,55432.0,0.360799]
["bitfinex","BTCUSD",1725894542697,0.03,55447.0,55431.0,0.081]
["bitfinex","BTCUSD",1725894542931,0.03,55447.0,55425.0,0.1452]
["bitfinex","BTCUSD",1725894542932,0.18042,55427.0,55425.0,0.1452]
["bitfinex","BTCUSD",1725894543179,0.03,55441.0,55425.0,0.1452]
["bitfinex","BTCUSD",1725894543180,0.001,55434.0,55425.0,0.1452]
["bitfinex","BTCUSD",1725894543404,0.360816,55430.0,55425.0,0.1452]
["bitfinex","BTCUSD",1725894543618,0.001,55434.0,55425.0,0.1452]
["bitfinex","BTCUSD",1725894543619,0.18042,55426.0,55425.0,0.1452]
["bitfinex","BTCUSD",1725894543859,0.180415,55428.0,55425.0,0.1452]
["bitfinex","BTCUSD",1725894544082,0.001,55434.0,55425.0,0.1452]
["bitfinex","BTCUSD",1725894544315,0.541261,55426.0,55425.0,0.081]
["bitfinex","BTCUSD",1725894544570,0.902102,55426.0,55425.0,0.081]
["bitfinex","BTCUSD",1725894544781,0.360841,55426.0,55420.0,0.081]
["bitfinex","BTCUSD",1725894545017,0.18043,55424.0,55420.0,0.081]
["bitfinex","BTCUSD",1725894545470,0.180425,55425.0,55421.0,0.180436]
["bitfinex","BTCUSD",1725894545726,0.180424,55425.0,55421.0,0.180436]
["bitfinex","BTCUSD",1725894546021,0.00451107,55424.0,55414.0,0.0826]
["bitfinex","BTCUSD",1725894546240,0.180443,55419.0,55415.0,0.180455]
["bitfinex","BTCUSD",1725894546473,0.180443,55419.0,55414.0,0.0826]
["bitfinex","BTCUSD",1725894546474,0.180421,55426.0,55414.0,0.0826]
["bitfinex","BTCUSD",1725894546698,0.08359965,55437.0,55414.0,0.0826]
["bitfinex","BTCUSD",1725894546699,0.180438,55421.0,55415.0,0.4052641]
["bitfinex","BTCUSD",1725894546922,0.00873756,55432.0,55420.0,0.180439]
["bitfinex","BTCUSD",1725894547152,0.180432,55423.0,55418.0,0.180444]
["bitfinex","BTCUSD",1725894547372,0.180424,55425.0,55421.0,0.180436]
["bitfinex","BTCUSD",1725894547832,0.03,55435.0,55414.0,0.443513]
["bitfinex","BTCUSD",1725894547833,0.360823,55429.0,55414.0,0.0826]
["bitfinex","BTCUSD",1725894548076,0.360823,55429.0,55415.0,0.360908]
["bitfinex","BTCUSD",1725894548293,0.180421,55426.0,55422.0,0.180432]
["bitfinex","BTCUSD",1725894548516,0.360823,55429.0,55421.0,0.012]
["bitfinex","BTCUSD",1725894548729,0.360848,55425.0,55420.0,0.001632]
["bitfinex","BTCUSD",1725894549056,0.360848,55425.0,55420.0,0.182071]
["bitfinex","BTCUSD",1725894549266,0.03874889,55435.0,55420.0,0.182071]
["bitfinex","BTCUSD",1725894549267,0.001,55429.0,55428.0,0.0751]
["bitfinex","BTCUSD",1725894549514,0.001,55429.0,55428.0,0.97717]
["bitfinex","BTCUSD",1725894549996,0.001,55429.0,55428.0,1.698826]
["bitfinex","BTCUSD",1725894550226,0.001,55429.0,55428.0,1.398398]
["bitfinex","BTCUSD",1725894550452,0.001,55429.0,55428.0,0.676742]
["bitfinex","BTCUSD",1725894550691,0.001,55429.0,55428.0,0.7805004]
["bitfinex","BTCUSD",1725894550960,0.08467986,55450.0,55449.0,0.360691]
["bitfinex","BTCUSD",1725894550961,0.00103458,55450.0,55449.0,0.360691]
["bitfinex","BTCUSD",1725894551214,0.00103458,55450.0,55449.0,0.979227]
["bitfinex","BTCUSD",1725894551665,0.00103458,55450.0,55449.0,0.618536]
["bitfinex","BTCUSD",1725894551873,0.00103458,55450.0,55449.0,1.0410806]
["bitfinex","BTCUSD",1725894552080,0.00103458,55450.0,55449.0,0.6803896]
["bitfinex","BTCUSD",1725894552509,0.00103458,55450.0,55449.0,1.0410806]
["bitfinex","BTCUSD",1725894553852,0.00103458,55450.0,55449.0,0.618536]
["bitfinex","BTCUSD",1725894554061,0.00103458,55450.0,55449.0,0.632536]
["bitfinex","BTCUSD",1725894554274,0.00103458,55450.0,55449.0,0.0915]
["bitfinex","BTCUSD",1725894554489,0.00103458,55450.0,55449.0,0.0775]
["bitfinex","BTCUSD",1725894554704,0.00103458,55450.0,55449.0,0.618536]
["bitfinex","BTCUSD",1725894554931,0.00103458,55450.0,55449.0,0.993227]
["bitfinex","BTCUSD",1725894555153,0.00103458,55450.0,55449.0,1.4518423]
["bitfinex","BTCUSD",1725894555382,0.00103458,55450.0,55449.0,1.0771513]
["bitfinex","BTCUSD",1725894555827,0.00103458,55450.0,55449.0,1.0911513]
["bitfinex","BTCUSD",1725894556036,0.00103458,55450.0,55449.0,0.993227]
["bitfinex","BTCUSD",1725894556287,0.00103458,55450.0,55449.0,0.0915]
["bitfinex","BTCUSD",1725894556515,0.00103458,55450.0,55449.0,0.271845]
["bitfinex","BTCUSD",1725894556767,0.00103458,55450.0,55449.0,0.632536]
["bitfinex","BTCUSD",1725894556980,0.00103458,55450.0,55449.0,0.452191]
["bitfinex","BTCUSD",1725894557205,0.00103458,55450.0,55449.0,1.0605173]
["bitfinex","BTCUSD",1725894557684,0.00103458,55450.0,55449.0,0.993227]
["bitfinex","BTCUSD",1725894557918,0.18031,55460.0,55450.0,0.360683]
["bitfinex","BTCUSD",1725894558146,0.41439453,55464.0,55449.0,0.0775]
["bitfinex","BTCUSD",1725894558387,0.180329,55455.0,55451.0,0.180338]
["bitfinex","BTCUSD",1725894558599,0.00450827,55465.0,55449.0,0.0915]
["bitfinex","BTCUSD",1725894558600,0.180336,55452.0,55449.0,0.0915]
["bitfinex","BTCUSD",1725894558825,0.18034,55451.0,55449.0,0.0775]
["bitfinex","BTCUSD",1725894559065,0.18034,55451.0,55443.0,0.360727]
["bitfinex","BTCUSD",1725894559066,0.180352,55447.0,55444.0,0.0828]
["bitfinex","BTCUSD",1725894559297,0.0045091,55448.0,55444.0,0.0828]
["bitfinex","BTCUSD",1725894559528,0.3652071,55448.0,55444.0,0.0828]
["bitfinex","BTCUSD",1725894559769,0.18035,55448.0,55444.0,0.0828]
["bitfinex","BTCUSD",1725894559996,0.000816,55450.0,55444.0,0.1517304]
["bitfinex","BTCUSD",1725894560217,0.000816,55450.0,55445.0,0.360716]
["bitfinex","BTCUSD",1725894560439,0.000816,55450.0,55449.0,0.180345]
["bitfinex","BTCUSD",1725894560695,0.000816,55450.0,55449.0,1.038527]
["bitfinex","BTCUSD",1725894561146,0.000816,55450.0,55449.0,1.399218]
["bitfinex","BTCUSD",1725894561584,0.000816,55450.0,55449.0,1.58420107]
["bitfinex","BTCUSD",1725894562096,0.000816,55450.0,55449.0,1.449428]
["bitfinex","BTCUSD",1725894563327,0.0110154,55471.0,55449.0,1.449428]
["bitfinex","BTCUSD",1725894563328,0.180297,55464.0,55460.0,0.180308]
["bitfinex","BTCUSD",1725894563570,0.06481193,55471.0,55464.0,0.180295]
["bitfinex","BTCUSD",1725894563800,0.360557,55470.0,55464.0,0.180294]
["bitfinex","BTCUSD",1725894564037,0.180281,55469.0,55465.0,0.0540907]
["bitfinex","BTCUSD",1725894564273,0.0110154,55471.0,55460.0,0.063]
["bitfinex","BTCUSD",1725894564503,0.05379653,55469.0,55459.0,0.0752]
["bitfinex","BTCUSD",1725894564722,0.05379653,55469.0,55460.0,0.012]
["bitfinex","BTCUSD",1725894564723,0.360594,55464.0,55460.0,0.012]
["bitfinex","BTCUSD",1725894564968,0.540919,55461.0,55460.0,0.012]
["bitfinex","BTCUSD",1725894565254,0.360647,55456.0,55440.0,0.0637]
["bitfinex","BTCUSD",1725894565517,0.00450942,55455.0,55440.0,0.0637]
["bitfinex","BTCUSD",1725894565760,0.00450942,55455.0,55436.0,0.0779]
["bitfinex","BTCUSD",1725894565761,0.360769,55437.0,55436.0,0.0779]
["bitfinex","BTCUSD",1725894566015,0.0083,55448.0,55430.0,0.1416]
["bitfinex","BTCUSD",1725894566016,0.03,55445.0,55430.0,0.1416]
["bitfinex","BTCUSD",1725894566270,0.180404,55431.0,55430.0,0.0779]
["bitfinex","BTCUSD",1725894566524,0.541212,55431.0,55430.0,0.0779]
["bitfinex","BTCUSD",1725894566717,0.360808,55431.0,55425.0,0.0802]
["bitfinex","BTCUSD",1725894566965,0.360773,55437.0,55425.0,0.0802]
["bitfinex","BTCUSD",1725894566966,0.360796,55433.0,55425.0,0.0802]
["bitfinex","BTCUSD",1725894567198,0.0537722,55443.0,55425.0,0.62458066]
["bitfinex","BTCUSD",1725894567431,0.13443051,55450.0,55425.0,0.62458066]
["bitfinex","BTCUSD",1725894567432,0.0537722,55449.0,55445.0,0.180357]
["bitfinex","BTCUSD",1725894567665,0.10754441,55453.0,55431.0,0.0802]
["bitfinex","BTCUSD",1725894567666,0.0537722,55454.0,55444.0,0.0783]
["bitfinex","BTCUSD",1725894567916,0.36066,55454.0,55444.0,0.0783]
["bitfinex","BTCUSD",1725894568158,0.0537722,55458.0,55455.0,0.180326]
["bitfinex","BTCUSD",1725894568413,0.10754441,55462.0,55455.0,0.180326]
["bitfinex","BTCUSD",1725894568414,0.360615,55461.0,55455.0,0.1983586]
["bitfinex","BTCUSD",1725894568665,0.180311,55460.0,55454.0,0.180326]
["bitfinex","BTCUSD",1725894568891,0.180312,55460.0,55451.0,0.360678]
["bitfinex","BTCUSD",1725894569166,0.180312,55460.0,55443.0,0.09971]
["bitfinex","BTCUSD",1725894569167,0.4143722,55464.0,55457.0,0.180319]
["bitfinex","BTCUSD",1725894569424,0.08065831,55466.0,55458.0,0.0817]
["bitfinex","BTCUSD",1725894569425,0.0537722,55466.0,55458.0,0.0817]
["bitfinex","BTCUSD",1725894569655,0.180313,55460.0,55458.0,0.0817]
["bitfinex","BTCUSD",1725894569875,0.360614,55461.0,55458.0,0.0817]
["bitfinex","BTCUSD",1725894570122,0.180305,55462.0,55458.0,0.0817]
["bitfinex","BTCUSD",1725894570386,0.180311,55460.0,55458.0,0.0817]
["bitfinex","BTCUSD",1725894570621,0.360601,55463.0,55458.0,0.0817]
["bitfinex","BTCUSD",1725894570850,0.0193154,55471.0,55459.0,0.0602]
["bitfinex","BTCUSD",1725894570851,0.0647876,55471.0,55459.0,0.0602]
["bitfinex","BTCUSD",1725894571103,0.1912914,55471.0,55466.0,0.180289]
["bitfinex","BTCUSD",1725894571356,0.0110154,55471.0,55466.0,0.0901476]
["bitfinex","BTCUSD",1725894571583,0.0110154,55471.0,55464.0,0.36059]
["bitfinex","BTCUSD",1725894571822,0.0110154,55471.0,55466.0,0.180288]
["bitfinex","BTCUSD",1725894572098,0.1912894,55471.0,55466.0,0.180288]
["bitfinex","BTCUSD",1725894572337,0.180288,55467.0,55462.0,0.180301]
["bitfinex","BTCUSD",1725894572575,0.360564,55469.0,55459.0,0.1106525]
["bitfinex","BTCUSD",1725894572814,0.180295,55465.0,55460.0,0.180309]
["bitfinex","BTCUSD",1725894573057,0.180297,55464.0,55459.0,0.240511]
["bitfinex","BTCUSD",1725894573310,0.180304,55462.0,55458.0,0.0817]
["bitfinex","BTCUSD",1725894573557,0.180313,55459.0,55458.0,0.0817]
["bitfinex","BTCUSD",1725894573797,0.09202148,55469.0,55458.0,0.180315]
["bitfinex","BTCUSD",1725894574034,0.09202148,55469.0,55453.0,0.1431]
["bitfinex","BTCUSD",1725894574035,0.18031,55460.0,55456.0,0.180321]
["bitfinex","BTCUSD",1725894574266,0.360574,55467.0,55453.0,0.1431]
["bitfinex","BTCUSD",1725894574267,0.180314,55459.0,55453.0,0.1431]
["bitfinex","BTCUSD",1725894574499,0.180308,55461.0,55453.0,0.1431]
["bitfinex","BTCUSD",1725894574721,0.18031,55460.0,55455.0,0.540973]
["bitfinex","BTCUSD",1725894575191,0.180305,55462.0,55455.0,0.36065]
["bitfinex","BTCUSD",1725894575404,0.180311,55460.0,55456.0,0.180321]
["bitfinex","BTCUSD",1725894575641,0.360613,55462.0,55457.0,0.180319]
["bitfinex","BTCUSD",1725894575886,0.360585,55466.0,55453.0,0.1431]
["bitfinex","BTCUSD",1725894576131,0.18029,55467.0,55462.0,0.180303]
["bitfinex","BTCUSD",1725894576375,0.18029,55467.0,55459.0,0.36062]
["bitfinex","BTCUSD",1725894576376,0.180288,55467.0,55463.0,0.180298]
["bitfinex","BTCUSD",1725894576608,0.180287,55468.0,55464.0,0.0766]
["bitfinex","BTCUSD",1725894576874,0.180289,55467.0,55464.0,0.0766]
["bitfinex","BTCUSD",1725894577087,0.180287,55467.0,55464.0,0.0766]
["bitfinex","BTCUSD",1725894577323,0.360564,55469.0,55464.0,0.0766]
["bitfinex","BTCUSD",1725894577578,0.36059,55465.0,55459.0,0.081]
["bitfinex","BTCUSD",1725894577824,0.360581,55467.0,55462.0,0.180302]
["bitfinex","BTCUSD",1725894578059,0.180292,55466.0,55462.0,0.180302]
["bitfinex","BTCUSD",1725894578302,0.001,55468.0,55462.0,0.0621922]
["bitfinex","BTCUSD",1725894578527,0.001,55468.0,55459.0,0.081]
["bitfinex","BTCUSD",1725894578528,0.3715664,55471.0,55459.0,0.081]
["bitfinex","BTCUSD",1725894578752,0.180286,55468.0,55462.0,0.360606]
["bitfinex","BTCUSD",1725894578976,0.180287,55468.0,55464.0,0.180294]
["bitfinex","BTCUSD",1725894579199,0.360555,55470.0,55460.0,0.360618]
["bitfinex","BTCUSD",1725894579440,0.180294,55465.0,55461.0,0.180305]
["bitfinex","BTCUSD",1725894579719,0.180304,55462.0,55459.0,0.086]
["bitfinex","BTCUSD",1725894579960,0.180306,55462.0,55459.0,0.086]
["bitfinex","BTCUSD",1725894580424,0.180306,55462.0,55459.0,0.081]
["bitfinex","BTCUSD",1725894580875,0.360607,55462.0,55459.0,0.081]
["bitfinex","BTCUSD",1725894581131,0.36062,55460.0,55455.0,0.180324]
["bitfinex","BTCUSD",1725894581360,0.180314,55459.0,55455.0,0.180326]
["bitfinex","BTCUSD",1725894581606,0.180317,55458.0,55455.0,0.180326]
["bitfinex","BTCUSD",1725894581851,0.18032,55457.0,55454.0,0.08]
["bitfinex","BTCUSD",1725894582082,0.180313,55459.0,55455.0,0.180324]
["bitfinex","BTCUSD",1725894582301,0.360627,55459.0,55455.0,0.009]
["bitfinex","BTCUSD",1725894582797,0.180314,55459.0,55455.0,0.189325]
["bitfinex","BTCUSD",1725894583051,0.180318,55458.0,55455.0,0.189325]
["bitfinex","BTCUSD",1725894583548,0.18032,55457.0,55455.0,0.009]
["bitfinex","BTCUSD",1725894584034,0.00872135,55465.0,55454.0,0.08]
["bitfinex","BTCUSD",1725894584346,0.00872135,55465.0,55455.0,0.180325]
["bitfinex","BTCUSD",1725894584347,0.180316,55459.0,55455.0,0.180325]
["bitfinex","BTCUSD",1725894584572,0.13739295,55470.0,55454.0,0.1302863]
["bitfinex","BTCUSD",1725894584573,0.05369647,55467.0,55466.0,0.18029]
["bitfinex","BTCUSD",1725894584823,0.0110154,55471.0,55463.0,0.0632]
["bitfinex","BTCUSD",1725894585083,0.0110154,55471.0,55466.0,0.180288]
["bitfinex","BTCUSD",1725894585333,0.0110154,55471.0,55463.0,0.4188]
["bitfinex","BTCUSD",1725894585334,0.0110154,55471.0,55467.0,0.180284]
["bitfinex","BTCUSD",1725894585571,0.0110154,55471.0,55463.0,0.0582]
["bitfinex","BTCUSD",1725894585822,0.0110154,55471.0,55465.0,0.360585]
["bitfinex","BTCUSD",1725894586050,0.0110154,55471.0,55470.0,1.29762112]
["bitfinex","BTCUSD",1725894586282,0.0110154,55471.0,55470.0,1.65817612]
["bitfinex","BTCUSD",1725894586511,0.0110154,55471.0,55470.0,2.01873112]
["bitfinex","BTCUSD",1725894586748,0.0110154,55471.0,55470.0,1.65817612]
["bitfinex","BTCUSD",1725894587236,0.0110154,55471.0,55470.0,1.65317612]
["bitfinex","BTCUSD",1725894587511,0.0110154,55471.0,55470.0,0.256077]
["bitfinex","BTCUSD",1725894587744,0.0110154,55471.0,55470.0,0.616632]
["bitfinex","BTCUSD",1725894588705,0.0110154,55471.0,55470.0,0.0898]
["bitfinex","BTCUSD",1725894588706,0.1912894,55471.0,55470.0,0.0898]
["bitfinex","BTCUSD",1725894588925,0.9123854,55471.0,55470.0,0.014]
["bitfinex","BTCUSD",1725894589142,0.180316,55458.0,55457.0,0.55594036]
["bitfinex","BTCUSD",1725894589400,0.540949,55458.0,55457.0,0.55594036]
["bitfinex","BTCUSD",1725894589627,0.540949,55458.0,55457.0,0.001632]
["bitfinex","BTCUSD",1725894589868,0.180333,55453.0,55450.0,0.180342]
["bitfinex","BTCUSD",1725894590095,0.180333,55453.0,55447.0,0.425804]
["bitfinex","BTCUSD",1725894590096,0.05381059,55462.0,55453.0,0.180331]
["bitfinex","BTCUSD",1725894590356,0.41442059,55462.0,55454.0,0.0813]
["bitfinex","BTCUSD",1725894590586,0.180311,55460.0,55454.0,0.0813]
["bitfinex","BTCUSD",1725894590835,0.05381059,55461.0,55460.0,0.54093]
["bitfinex","BTCUSD",1725894591088,0.05381059,55462.0,55460.0,0.18031]
["bitfinex","BTCUSD",1725894591350,0.05381059,55462.0,55461.0,0.180306]
["bitfinex","BTCUSD",1725894591581,0.05381059,55463.0,55461.0,0.180306]
["bitfinex","BTCUSD",1725894591836,0.26100989,55465.0,55458.0,0.180315]
["bitfinex","BTCUSD",1725894591837,0.180304,55462.0,55458.0,0.180315]
["bitfinex","BTCUSD",1725894592088,0.41440459,55464.0,55457.0,0.180319]
["bitfinex","BTCUSD",1725894592089,0.180308,55461.0,55457.0,0.180319]
["bitfinex","BTCUSD",1725894592329,0.23411859,55461.0,55457.0,0.180319]
["bitfinex","BTCUSD",1725894592554,0.05381059,55461.0,55454.0,0.0813]
["bitfinex","BTCUSD",1725894592780,0.05381059,55460.0,55455.0,0.360649]
["bitfinex","BTCUSD",1725894592997,0.05381059,55460.0,55456.0,0.180321]
["bitfinex","BTCUSD",1725894593241,0.180314,55459.0,55455.0,0.180324]
["bitfinex","BTCUSD",1725894593448,0.05381059,55458.0,55455.0,0.180324]
["bitfinex","BTCUSD",1725894593673,0.05381059,55458.0,55457.0,0.180319]
["bitfinex","BTCUSD",1725894593906,0.05381059,55461.0,55460.0,0.54093]
["bitfinex","BTCUSD",1725894594121,0.08071589,55462.0,55461.0,0.540919]
["bitfinex","BTCUSD",1725894594345,0.08071589,55463.0,55459.0,0.180313]
["bitfinex","BTCUSD",1725894594554,0.180313,55459.0,55458.0,0.0805]
["bitfinex","BTCUSD",1725894594773,0.180313,55459.0,55457.0,0.01]
["bitfinex","BTCUSD",1725894594774,0.180316,55458.0,55457.0,0.01]
["bitfinex","BTCUSD",1725894594993,0.180316,55458.0,55446.0,0.0627]
["bitfinex","BTCUSD",1725894594994,0.19027292,55458.0,55446.0,0.0627]
["bitfinex","BTCUSD",1725894595298,0.19027292,55458.0,55438.0,0.0827]
["bitfinex","BTCUSD",1725894595299,0.13490108,55449.0,55438.0,0.0827]
["bitfinex","BTCUSD",1725894595543,0.180371,55441.0,55440.0,0.55430836]
["bitfinex","BTCUSD",1725894595783,0.180371,55441.0,55434.0,0.0638]
["bitfinex","BTCUSD",1725894595784,0.541173,55435.0,55434.0,0.0638]
["bitfinex","BTCUSD",1725894596022,0.0540053,55437.0,55434.0,0.0638]
["bitfinex","BTCUSD",1725894596250,0.08100795,55438.0,55435.0,0.541171]
["bitfinex","BTCUSD",1725894596251,0.0540053,55436.0,55435.0,0.541171]
["bitfinex","BTCUSD",1725894596468,0.0540053,55437.0,55436.0,0.180388]
["bitfinex","BTCUSD",1725894596693,0.0540053,55437.0,55434.0,0.0638]
["bitfinex","BTCUSD",1725894596913,0.05400478,55436.0,55434.0,0.0638]
["bitfinex","BTCUSD",1725894597363,0.05400478,55436.0,55434.0,0.06543]
["bitfinex","BTCUSD",1725894597581,0.05400478,55436.0,55435.0,0.180391]
["bitfinex","BTCUSD",1725894597793,0.05400478,55437.0,55434.0,0.06543]
["bitfinex","BTCUSD",1725894598006,0.05400478,55436.0,55434.0,0.00163]
["bitfinex","BTCUSD",1725894598226,0.541173,55435.0,55434.0,0.00163]
["bitfinex","BTCUSD",1725894598545,0.98296295,55435.0,55434.0,0.00163]
["bitfinex","BTCUSD",1725894598757,0.72508558,55435.0,55434.0,0.00163]
["bitfinex","BTCUSD",1725894598993,0.83296421,55435.0,55434.0,0.00163]
["bitfinex","BTCUSD",1725894599228,0.83396421,55435.0,55434.0,0.01363]
["bitfinex","BTCUSD",1725894599469,0.36516408,55435.0,55434.0,0.01363]
["bitfinex","BTCUSD",1725894599694,1.19369784,55435.0,55434.0,0.00163]
["bitfinex","BTCUSD",1725894600180,1.19369784,55435.0,55434.0,0.00663]
["bitfinex","BTCUSD",1725894600443,1.08572808,55435.0,55434.0,0.00663]
["bitfinex","BTCUSD",1725894600660,1.44651008,55435.0,55434.0,0.00163]
["bitfinex","BTCUSD",1725894600901,1.22198995,55435.0,55434.0,0.00163]
["bitfinex","BTCUSD",1725894601123,1.58147228,55435.0,55434.0,0.00163]
["bitfinex","BTCUSD",1725894601351,1.22069028,55435.0,55434.0,0.00163]
["bitfinex","BTCUSD",1725894601577,1.44651008,55435.0,55434.0,0.00163]
["bitfinex","BTCUSD",1725894601824,1.08572808,55435.0,55434.0,0.00163]
["bitfinex","BTCUSD",1725894602053,1.63978655,55435.0,55434.0,0.00113226]
["bitfinex","BTCUSD",1725894602344,1.47851008,55435.0,55434.0,0.00113226]
["bitfinex","BTCUSD",1725894602586,1.64046472,55435.0,55434.0,0.00113226]
["bitfinex","BTCUSD",1725894602825,1.60846472,55435.0,55434.0,0.00013226]
["bitfinex","BTCUSD",1725894603082,0.72594608,55435.0,55434.0,0.00013226]
["bitfinex","BTCUSD",1725894603318,1.08672808,55435.0,55434.0,0.00013226]
["bitfinex","BTCUSD",1725894603567,1.55366433,55435.0,55434.0,0.00013226]
["bitfinex","BTCUSD",1725894603782,1.96080849,55435.0,55434.0,0.00013226]
["bitfinex","BTCUSD",1725894604018,1.96080849,55435.0,55434.0,0.00113226]
["bitfinex","BTCUSD",1725894604019,1.84565701,55435.0,55434.0,0.00113226]
["bitfinex","BTCUSD",1725894604692,1.84765701,55435.0,55434.0,0.00113226]
["bitfinex","BTCUSD",1725894604913,1.8759528,55435.0,55434.0,0.00113226]
["bitfinex","BTCUSD",1725894605134,1.8669528,55435.0,55434.0,0.00013226]
["bitfinex","BTCUSD",1725894605605,2.51371787,55435.0,55434.0,0.00013226]
["bitfinex","BTCUSD",1725894605826,2.52701787,55435.0,55434.0,0.00013226]
["bitfinex","BTCUSD",1725894606047,2.71500186,55435.0,55434.0,0.00013226]
["bitfinex","BTCUSD",1725894606284,2.55331787,55435.0,55434.0,0.00013226]
["bitfinex","BTCUSD",1725894606502,2.62131787,55435.0,55434.0,0.00113226]
["bitfinex","BTCUSD",1725894606739,2.78300186,55435.0,55434.0,9.623e-05]
["bitfinex","BTCUSD",1725894606994,1.263059,55421.0,55420.0,0.001632]
["bitfinex","BTCUSD",1725894607474,2.10186866,55421.0,55420.0,0.001632]
["bitfinex","BTCUSD",1725894607692,1.98283255,55421.0,55420.0,0.001632]
["bitfinex","BTCUSD",1725894608172,2.34370655,55421.0,55420.0,0.001632]
["bitfinex","BTCUSD",1725894608644,2.07457215,55421.0,55420.0,0.001632]
["bitfinex","BTCUSD",1725894608870,2.07457215,55421.0,55399.0,0.08494]
["bitfinex","BTCUSD",1725894608871,1.656225,55411.0,55399.0,0.08494]
["bitfinex","BTCUSD",1725894609096,1.99722178,55411.0,55399.0,0.00164]
["bitfinex","BTCUSD",1725894609317,2.37576078,55411.0,55399.0,0.00164]
["bitfinex","BTCUSD",1725894609537,2.42707188,55411.0,55399.0,0.00164]
["bitfinex","BTCUSD",1725894609761,2.59605612,55411.0,55399.0,0.00164]
["bitfinex","BTCUSD",1725894610011,2.03782178,55411.0,55399.0,0.00164]
["bitfinex","BTCUSD",1725894610235,1.833825,55411.0,55399.0,0.00164]
["bitfinex","BTCUSD",1725894610455,1.91428395,55411.0,55399.0,0.00164]
["bitfinex","BTCUSD",1725894610934,1.93728395,55411.0,55399.0,0.00164]
["bitfinex","BTCUSD",1725894611204,1.91042364,55411.0,55399.0,0.00164]
["bitfinex","BTCUSD",1725894611444,2.04180807,55411.0,55399.0,0.00164]
["bitfinex","BTCUSD",1725894611703,1.40190177,55411.0,55399.0,0.00164]
["bitfinex","BTCUSD",1725894611923,1.01096277,55411.0,55403.0,0.06414]
["bitfinex","BTCUSD",1725894612145,1.01096277,55411.0,55410.0,1.293e-05]
["bitfinex","BTCUSD",1725894612379,1.02296277,55411.0,55410.0,1.293e-05]
["bitfinex","BTCUSD",1725894612622,1.52319805,55411.0,55410.0,1.293e-05]
["bitfinex","BTCUSD",1725894612848,1.44221107,55411.0,55410.0,1.293e-05]
["bitfinex","BTCUSD",1725894613081,1.40390177,55411.0,55410.0,1.293e-05]
["bitfinex","BTCUSD",1725894613306,1.40390177,55411.0,55410.0,0.00101293]
["bitfinex","BTCUSD",1725894613543,1.48690177,55411.0,55410.0,0.00101293]
["bitfinex","BTCUSD",1725894613790,1.48690177,55411.0,55410.0,1.293e-05]
["bitfinex","BTCUSD",1725894614023,1.48490177,55411.0,55410.0,1.293e-05]
["bitfinex","BTCUSD",1725894614243,2.37612981,55411.0,55410.0,1.293e-05]
["bitfinex","BTCUSD",1725894614701,2.37612981,55411.0,55403.0,0.00164]
["bitfinex","BTCUSD",1725894614702,1.656428,55404.0,55403.0,0.00164]
["bitfinex","BTCUSD",1725894614937,1.756428,55404.0,55403.0,0.00164]
["bitfinex","BTCUSD",1725894615223,1.9980708,55404.0,55403.0,0.00164]
["bitfinex","BTCUSD",1725894615701,2.0210708,55404.0,55403.0,0.00164]
["bitfinex","BTCUSD",1725894615935,2.3820548,55404.0,55403.0,0.00164]
["bitfinex","BTCUSD",1725894616180,2.200412,55404.0,55403.0,0.00164]
["bitfinex","BTCUSD",1725894616397,2.22872615,55404.0,55403.0,0.00164]
["bitfinex","BTCUSD",1725894616633,2.23872615,55404.0,55403.0,0.00164]
["bitfinex","BTCUSD",1725894617062,2.24768586,55404.0,55403.0,0.00164]
["bitfinex","BTCUSD",1725894617277,1.88670186,55404.0,55403.0,0.00164]
["bitfinex","BTCUSD",1725894617725,2.20937171,55404.0,55403.0,0.00164]
["bitfinex","BTCUSD",1725894618230,2.077555,55400.0,55399.0,0.00164]
["bitfinex","BTCUSD",1725894618438,2.561565,55400.0,55399.0,0.00164]
["bitfinex","BTCUSD",1725894618670,2.74654807,55400.0,55399.0,0.00164]
["bitfinex","BTCUSD",1725894618927,0.272524,55394.0,55393.0,0.00164]
["bitfinex","BTCUSD",1725894619148,0.272524,55394.0,55377.0,0.0828]
["bitfinex","BTCUSD",1725894619149,1.295878,55385.0,55377.0,0.0828]
["bitfinex","BTCUSD",1725894619386,1.295878,55385.0,55373.0,0.55430836]
["bitfinex","BTCUSD",1725894619394,2.178094,55385.0,55373.0,0.55430836]
["bitfinex","BTCUSD",1725894620115,2.562202,55385.0,55384.0,1e-06]
["bitfinex","BTCUSD",1725894620352,2.76478507,55385.0,55384.0,1e-06]
["bitfinex","BTCUSD",1725894620822,2.078237,55381.0,55365.0,0.0831]
["bitfinex","BTCUSD",1725894621068,2.201237,55381.0,55365.0,0.0831]
["bitfinex","BTCUSD",1725894621317,0.180619,55365.0,55364.0,0.00164]
["bitfinex","BTCUSD",1725894621591,0.903097,55365.0,55364.0,0.00164]
["bitfinex","BTCUSD",1725894621831,1.264336,55365.0,55364.0,0.00164]
["bitfinex","BTCUSD",1725894622071,1.8211313,55365.0,55364.0,0.00164]
["bitfinex","BTCUSD",1725894622294,1.657575,55365.0,55364.0,0.00164]
["bitfinex","BTCUSD",1725894623003,1.82639133,55365.0,55364.0,0.00017971]
["bitfinex","BTCUSD",1725894623246,1.84939133,55365.0,55364.0,0.00017971]
["bitfinex","BTCUSD",1725894623467,2.0343744,55365.0,55364.0,0.00017971]
["bitfinex","BTCUSD",1725894624219,1.82439133,55365.0,55364.0,0.00017971]
["bitfinex","BTCUSD",1725894624460,1.01191333,55365.0,55364.0,0.07527971]
["bitfinex","BTCUSD",1725894625135,0.180619,55365.0,55364.0,0.07527971]
["bitfinex","BTCUSD",1725894625363,0.541858,55365.0,55364.0,0.07527971]
["bitfinex","BTCUSD",1725894625616,0.361232,55367.0,55364.0,0.07527971]
["bitfinex","BTCUSD",1725894625863,0.57018664,55365.0,55364.0,0.07527971]
["bitfinex","BTCUSD",1725894626115,0.02832864,55365.0,55364.0,0.07527971]
["bitfinex","BTCUSD",1725894626596,0.20894764,55365.0,55364.0,0.07527971]
["bitfinex","BTCUSD",1725894626810,0.02832864,55365.0,55364.0,0.07527971]
["bitfinex","BTCUSD",1725894627522,0.02832864,55365.0,55364.0,0.25590171]
["bitfinex","BTCUSD",1725894627817,0.02832864,55365.0,55364.0,1.01097208]
["bitfinex","BTCUSD",1725894628045,0.02832864,55365.0,55364.0,0.97839171]
["bitfinex","BTCUSD",1725894628291,0.02832864,55365.0,55364.0,0.61714671]
["bitfinex","BTCUSD",1725894628514,0.02832864,55365.0,55364.0,0.97839171]
["bitfinex","BTCUSD",1725894628968,0.01890233,55368.0,55367.0,0.903065]
["bitfinex","BTCUSD",1725894629194,0.01890233,55368.0,55367.0,0.985665]
["bitfinex","BTCUSD",1725894630334,0.01890233,55368.0,55367.0,0.263213]
["bitfinex","BTCUSD",1725894630553,0.01890233,55368.0,55367.0,0.0826]
["bitfinex","BTCUSD",1725894630554,0.541828,55368.0,55367.0,0.0826]
["bitfinex","BTCUSD",1725894630769,0.5960108,55368.0,55367.0,0.0826]
["bitfinex","BTCUSD",1725894630981,0.96610578,55368.0,55367.0,0.0826]
["bitfinex","BTCUSD",1725894631203,0.60488678,55368.0,55367.0,0.0826]
["bitfinex","BTCUSD",1725894631424,0.361187,55373.0,55367.0,0.0826]
["bitfinex","BTCUSD",1725894631645,0.00458467,55368.0,55367.0,0.0826]
["bitfinex","BTCUSD",1725894631856,0.00900073,55373.0,55367.0,0.0826]
["bitfinex","BTCUSD",1725894632076,0.00458921,55368.0,55367.0,0.0826]
["bitfinex","BTCUSD",1725894632339,0.54641367,55368.0,55367.0,0.0826]
["bitfinex","BTCUSD",1725894632546,0.54641367,55368.0,55364.0,0.00017971]
["bitfinex","BTCUSD",1725894632547,0.933097,55365.0,55364.0,0.00017971]
["bitfinex","BTCUSD",1725894632810,1.717575,55365.0,55364.0,0.00017971]
["bitfinex","BTCUSD",1725894633033,1.84520822,55365.0,55364.0,0.00017971]
["bitfinex","BTCUSD",1725894633312,1.39896922,55365.0,55364.0,1.946e-05]
["bitfinex","BTCUSD",1725894633551,1.51576662,55365.0,55364.0,1.946e-05]
["bitfinex","BTCUSD",1725894633791,1.90700562,55365.0,55364.0,1.946e-05]
["bitfinex","BTCUSD",1725894634013,1.96900562,55365.0,55364.0,1.946e-05]
["bitfinex","BTCUSD",1725894634296,1.99200562,55365.0,55364.0,1.946e-05]
["bitfinex","BTCUSD",1725894634759,2.35324462,55365.0,55364.0,1.946e-05]
["bitfinex","BTCUSD",1725894635227,2.44719591,55365.0,55364.0,1.946e-05]
["bitfinex","BTCUSD",1725894635444,2.44719591,55365.0,55363.0,0.00160746]
["bitfinex","BTCUSD",1725894635445,2.453392,55364.0,55363.0,0.00160746]
["bitfinex","BTCUSD",1725894635664,2.8106569,55364.0,55363.0,0.00160746]
["bitfinex","BTCUSD",1725894635888,2.45403946,55364.0,55363.0,0.00160746]
["bitfinex","BTCUSD",1725894636375,0.272652,55355.0,55354.0,0.00164]
["bitfinex","BTCUSD",1725894636631,1.477564,55355.0,55354.0,0.00164]
["bitfinex","BTCUSD",1725894636861,1.84542062,55355.0,55354.0,0.00164]
["bitfinex","BTCUSD",1725894637097,2.01240486,55355.0,55354.0,0.00164]
["bitfinex","BTCUSD",1725894637316,1.84542062,55355.0,55354.0,0.00164]
["bitfinex","BTCUSD",1725894637790,1.87375738,55355.0,55354.0,0.00164]
["bitfinex","BTCUSD",1725894638037,1.88255095,55355.0,55354.0,0.00164]
["bitfinex","BTCUSD",1725894638509,1.59248316,55355.0,55354.0,0.00164]
["bitfinex","BTCUSD",1725894638742,1.77113516,55355.0,55354.0,0.00164]
["bitfinex","BTCUSD",1725894639252,1.2984944,55355.0,55354.0,0.00164]
["bitfinex","BTCUSD",1725894639475,1.3284944,55355.0,55354.0,0.00164]
["bitfinex","BTCUSD",1725894639705,0.9371904,55355.0,55354.0,0.00164]
["bitfinex","BTCUSD",1725894639929,1.3284944,55355.0,55354.0,0.00164]
["bitfinex","BTCUSD",1725894640603,1.46454384,55355.0,55354.0,0.00164]
["bitfinex","BTCUSD",1725894641136,1.46654384,55355.0,55354.0,0.00164]
["bitfinex","BTCUSD",1725894641352,1.7217984,55355.0,55354.0,0.00164]
["bitfinex","BTCUSD",1725894642311,1.7447984,55355.0,55354.0,0.00164]
["bitfinex","BTCUSD",1725894643063,1.7490984,55355.0,55354.0,0.00164]
["bitfinex","BTCUSD",1725894643988,2.1104024,55355.0,55354.0,0.00164]
["bitfinex","BTCUSD",1725894644204,1.93408147,55355.0,55354.0,0.00164]
["bitfinex","BTCUSD",1725894644941,1.94738147,55355.0,55354.0,0.00164]
["bitfinex","BTCUSD",1725894645160,2.30868547,55355.0,55354.0,0.00164]
["bitfinex","BTCUSD",1725894645380,1.94738147,55355.0,55354.0,0.00164]
["bitfinex","BTCUSD",1725894645594,1.95463147,55355.0,55354.0,0.00164]
["bitfinex","BTCUSD",1725894645830,1.94133147,55355.0,55354.0,0.00164]
["bitfinex","BTCUSD",1725894646043,1.9602338,55355.0,55354.0,0.00164]
["bitfinex","BTCUSD",1725894647457,1.94133147,55355.0,55354.0,0.00164]
["bitfinex","BTCUSD",1725894647685,1.7500484,55355.0,55354.0,0.00164]
["bitfinex","BTCUSD",1725894647907,1.74813642,55355.0,55354.0,0.07744]
["bitfinex","BTCUSD",1725894648136,1.74813642,55355.0,55354.0,0.00164]
["bitfinex","BTCUSD",1725894648392,1.75013642,55355.0,55354.0,0.00164]
["bitfinex","BTCUSD",1725894648663,1.75013642,55355.0,55354.0,0.00018528]
["bitfinex","BTCUSD",1725894648888,2.33112352,55355.0,55354.0,0.00018528]
["bitfinex","BTCUSD",1725894649101,2.80377622,55355.0,55354.0,2.107e-05]
["bitfinex","BTCUSD",1725894649318,2.35843576,55355.0,55354.0,2.107e-05]
["bitfinex","BTCUSD",1725894649555,2.72287969,55355.0,55354.0,2.107e-05]
["bitfinex","BTCUSD",1725894649779,2.72287969,55355.0,55339.0,0.06702]
["bitfinex","BTCUSD",1725894649780,2.053648,55350.0,55339.0,0.00162]
["bitfinex","BTCUSD",1725894650004,0.542151,55335.0,55334.0,0.0778]
["bitfinex","BTCUSD",1725894650230,1.288019,55335.0,55334.0,0.0778]
["bitfinex","BTCUSD",1725894650443,1.288019,55335.0,55314.0,0.03]
["bitfinex","BTCUSD",1725894650444,0.903732,55326.0,55314.0,0.03]
["bitfinex","BTCUSD",1725894650675,1.265225,55326.0,55314.0,0.03]
["bitfinex","BTCUSD",1725894650892,0.180775,55318.0,55314.0,0.210786]
["bitfinex","BTCUSD",1725894651142,0.361525,55322.0,55316.0,0.0755]
["bitfinex","BTCUSD",1725894651143,0.00429725,55317.0,55316.0,0.0755]
["bitfinex","BTCUSD",1725894651359,0.18507325,55317.0,55316.0,0.0755]
["bitfinex","BTCUSD",1725894651590,0.180776,55317.0,55316.0,0.0755]
["bitfinex","BTCUSD",1725894651829,0.00429725,55317.0,55316.0,0.6734671]
["bitfinex","BTCUSD",1725894652080,0.1,55326.0,55321.0,0.03]
["bitfinex","BTCUSD",1725894652345,0.180705,55339.0,55332.0,0.36145]
["bitfinex","BTCUSD",1725894652578,0.002,55348.0,55333.0,0.180723]
["bitfinex","BTCUSD",1725894652579,0.180712,55337.0,55333.0,0.180723]
["bitfinex","BTCUSD",1725894652818,0.062,55347.0,55334.0,0.256219]
["bitfinex","BTCUSD",1725894653079,0.38134993,55355.0,55334.0,0.256219]
["bitfinex","BTCUSD",1725894653080,0.00313993,55355.0,55339.0,0.617612]
["bitfinex","BTCUSD",1725894653329,0.67693429,55340.0,55339.0,0.1378]
["bitfinex","BTCUSD",1725894653577,1.03833629,55340.0,55339.0,0.1378]
["bitfinex","BTCUSD",1725894654292,0.67693429,55340.0,55339.0,0.1378]
["bitfinex","BTCUSD",1725894654536,1.03833629,55340.0,55339.0,0.1378]
["bitfinex","BTCUSD",1725894654774,0.31553229,55340.0,55339.0,0.1378]
["bitfinex","BTCUSD",1725894655010,0.67693429,55340.0,55339.0,0.1378]
["bitfinex","BTCUSD",1725894656133,1.03833629,55340.0,55339.0,0.1378]
["bitfinex","BTCUSD",1725894656425,0.7052768,55340.0,55339.0,0.1378]
["bitfinex","BTCUSD",1725894656910,1.0666788,55340.0,55339.0,0.1378]
["bitfinex","BTCUSD",1725894658089,1.4280808,55340.0,55339.0,0.1378]
["bitfinex","BTCUSD",1725894659048,1.4280808,55340.0,55339.0,0.0755]
["bitfinex","BTCUSD",1725894659267,1.4280808,55340.0,55333.0,0.001634]
["bitfinex","BTCUSD",1725894659268,0.18072,55334.0,55333.0,0.082234]
["bitfinex","BTCUSD",1725894659493,0.903602,55334.0,55333.0,0.082234]
["bitfinex","BTCUSD",1725894659715,1.388043,55334.0,55333.0,0.001634]
["bitfinex","BTCUSD",1725894659960,1.3927338,55334.0,55333.0,0.001634]
["bitfinex","BTCUSD",1725894660252,1.44626096,55334.0,55333.0,0.001634]
["bitfinex","BTCUSD",1725894660445,1.3927338,55334.0,55333.0,0.001634]
["bitfinex","BTCUSD",1725894660927,1.44646037,55334.0,55333.0,0.001634]
["bitfinex","BTCUSD",1725894661166,1.90322193,55334.0,55333.0,0.001634]
["bitfinex","BTCUSD",1725894661410,2.20061436,55334.0,55333.0,0.00018659]
["bitfinex","BTCUSD",1725894661879,2.24959606,55334.0,55333.0,0.00018659]
["bitfinex","BTCUSD",1725894662117,2.41017756,55334.0,55333.0,2.206e-05]
["bitfinex","BTCUSD",1725894662337,2.49646009,55334.0,55333.0,2.206e-05]
["bitfinex","BTCUSD",1725894662564,2.85790109,55334.0,55333.0,2.206e-05]
["bitfinex","BTCUSD",1725894663023,2.8862505,55334.0,55333.0,2.206e-05]
["bitfinex","BTCUSD",1725894663254,2.8862505,55334.0,55312.0,0.55430836]
["bitfinex","BTCUSD",1725894663255,1.265456,55316.0,55315.0,0.07002206]
["bitfinex","BTCUSD",1725894663737,1.265456,55316.0,55312.0,0.0603]
["bitfinex","BTCUSD",1725894663738,0.903945,55313.0,55312.0,0.0603]
["bitfinex","BTCUSD",1725894664232,1.2695878,55313.0,55312.0,0.0603]
["bitfinex","BTCUSD",1725894664708,1.2695878,55313.0,55311.0,0.00164]
["bitfinex","BTCUSD",1725894664709,1.265547,55312.0,55311.0,0.00164]
["bitfinex","BTCUSD",1725894664940,1.365547,55312.0,55311.0,0.00164]
["bitfinex","BTCUSD",1725894665176,1.003962,55312.0,55311.0,0.00164]
["bitfinex","BTCUSD",1725894665414,1.00853476,55312.0,55311.0,0.00164]
["bitfinex","BTCUSD",1725894665644,1.37011976,55312.0,55311.0,0.00164]
["bitfinex","BTCUSD",1725894666095,1.51251205,55312.0,55311.0,0.00164]
["bitfinex","BTCUSD",1725894666320,2.61077982,55312.0,55311.0,1e-06]
["bitfinex","BTCUSD",1725894666567,2.61077982,55312.0,55310.0,0.00013]
["bitfinex","BTCUSD",1725894666568,1.35065057,55311.0,55310.0,0.00013]
["bitfinex","BTCUSD",1725894666858,2.6134481,55311.0,55310.0,0.00013]
["bitfinex","BTCUSD",1725894667097,2.42559733,55311.0,55310.0,0.00013]
["bitfinex","BTCUSD",1725894667319,0.1819454,55311.0,55310.0,0.00013]
["bitfinex","BTCUSD",1725894667562,0.3137587,55311.0,55310.0,0.00013]
["bitfinex","BTCUSD",1725894667779,1.0369407,55311.0,55310.0,0.00013]
["bitfinex","BTCUSD",1725894668017,1.3985317,55311.0,55310.0,0.00013]
["bitfinex","BTCUSD",1725894668976,1.7601227,55311.0,55310.0,0.00013]
["bitfinex","BTCUSD",1725894669214,1.83682583,55311.0,55310.0,0.00013]
["bitfinex","BTCUSD",1725894669443,0.6753497,55311.0,55310.0,0.00013]
["bitfinex","BTCUSD",1725894669663,0.3137587,55311.0,55310.0,0.083662]
["bitfinex","BTCUSD",1725894669908,0.64698656,55311.0,55310.0,0.083662]
["bitfinex","BTCUSD",1725894670133,0.28539556,55311.0,55310.0,0.083662]
["bitfinex","BTCUSD",1725894670356,0.00460056,55311.0,55310.0,0.329561]
["bitfinex","BTCUSD",1725894670638,0.05370313,55324.0,55310.0,0.691159]
["bitfinex","BTCUSD",1725894670857,0.18078,55316.0,55311.0,0.0768]
["bitfinex","BTCUSD",1725894671129,0.05370313,55326.0,55311.0,0.0768]
["bitfinex","BTCUSD",1725894671130,0.00460908,55323.0,55311.0,0.03]
["bitfinex","BTCUSD",1725894671361,0.00460908,55323.0,55310.0,0.06707943]
["bitfinex","BTCUSD",1725894671362,0.49597626,55328.0,55320.0,0.0768]
["bitfinex","BTCUSD",1725894671586,0.180748,55326.0,55320.0,0.0768]
["bitfinex","BTCUSD",1725894671812,0.49597526,55328.0,55320.0,0.0768]
["bitfinex","BTCUSD",1725894672035,0.542289,55321.0,55320.0,0.0768]
["bitfinex","BTCUSD",1725894672255,1.265341,55321.0,55320.0,0.0768]
["bitfinex","BTCUSD",1725894672479,0.04466946,55327.0,55310.0,0.001762]
["bitfinex","BTCUSD",1725894672480,0.18079,55313.0,55310.0,0.001762]
["bitfinex","BTCUSD",1725894672709,0.001,55322.0,55310.0,0.001762]
["bitfinex","BTCUSD",1725894672710,0.542386,55311.0,55310.0,0.001762]
["bitfinex","BTCUSD",1725894672932,0.542386,55311.0,55310.0,0.145562]
["bitfinex","BTCUSD",1725894673178,0.180795,55311.0,55310.0,0.145562]
["bitfinex","BTCUSD",1725894673395,0.180789,55313.0,55310.0,0.145562]
["bitfinex","BTCUSD",1725894673614,0.180795,55311.0,55310.0,0.145562]
["bitfinex","BTCUSD",1725894673830,0.542386,55311.0,55310.0,0.145562]
["bitfinex","BTCUSD",1725894674270,0.542386,55311.0,55310.0,0.079162]
["bitfinex","BTCUSD",1725894674271,1.03233436,55311.0,55310.0,0.079162]
["bitfinex","BTCUSD",1725894674523,1.39392536,55311.0,55310.0,0.079162]
["bitfinex","BTCUSD",1725894675161,1.41692536,55311.0,55310.0,0.079162]
["bitfinex","BTCUSD",1725894675377,1.03233436,55311.0,55310.0,0.079162]
["bitfinex","BTCUSD",1725894675592,0.12835736,55311.0,55310.0,0.079162]
["bitfinex","BTCUSD",1725894675820,0.20915236,55311.0,55310.0,0.079162]
["bitfinex","BTCUSD",1725894676040,0.02835736,55311.0,55310.0,0.079162]
["bitfinex","BTCUSD",1725894676260,0.67074336,55311.0,55310.0,0.079162]
["bitfinex","BTCUSD",1725894676476,0.12835736,55311.0,55310.0,0.079162]
["bitfinex","BTCUSD",1725894676958,0.12835736,55311.0,55310.0,0.325761]
["bitfinex","BTCUSD",1725894677188,0.02835736,55311.0,55310.0,0.144962]
["bitfinex","BTCUSD",1725894677424,0.02835736,55311.0,55310.0,0.325761]
["bitfinex","BTCUSD",1725894677902,0.02835736,55311.0,55310.0,0.32597843]
["bitfinex","BTCUSD",1725894678144,0.02835736,55311.0,55310.0,1.07917443]
["bitfinex","BTCUSD",1725894678607,0.05373736,55319.0,55310.0,1.58501487]
["bitfinex","BTCUSD",1725894678837,0.05373736,55324.0,55320.0,0.0787]
["bitfinex","BTCUSD",1725894679081,0.180758,55323.0,55320.0,0.0787]
["bitfinex","BTCUSD",1725894679314,0.361507,55324.0,55320.0,0.0787]
["bitfinex","BTCUSD",1725894679315,0.18076,55322.0,55320.0,0.0787]
["bitfinex","BTCUSD",1725894679548,0.180763,55321.0,55320.0,0.0787]
["bitfinex","BTCUSD",1725894680079,0.180763,55321.0,55318.0,0.0809]
["bitfinex","BTCUSD",1725894680080,0.542308,55319.0,55318.0,0.0809]
["bitfinex","BTCUSD",1725894680327,1.31920218,55319.0,55318.0,0.0809]
["bitfinex","BTCUSD",1725894680561,0.903912,55315.0,55314.0,0.0751]
["bitfinex","BTCUSD",1725894680774,0.903977,55311.0,55310.0,0.001762]
["bitfinex","BTCUSD",1725894681004,1.44162855,55311.0,55310.0,0.001762]
["bitfinex","BTCUSD",1725894681223,1.68155956,55311.0,55310.0,0.001762]
["bitfinex","BTCUSD",1725894681681,1.54698078,55311.0,55310.0,0.001762]
["bitfinex","BTCUSD",1725894681921,2.12620221,55311.0,55310.0,0.001762]
["bitfinex","BTCUSD",1725894682139,1.94021914,55311.0,55310.0,0.00020945]
["bitfinex","BTCUSD",1725894683351,0.31450668,55311.0,55310.0,0.00020945]
["bitfinex","BTCUSD",1725894683573,0.13371168,55311.0,55310.0,0.07630945]
["bitfinex","BTCUSD",1725894683789,0.03371168,55311.0,55310.0,0.31910845]
["bitfinex","BTCUSD",1725894684026,0.00535223,55311.0,55310.0,0.7819425]
["bitfinex","BTCUSD",1725894684534,0.180784,55315.0,55311.0,0.180795]
["bitfinex","BTCUSD",1725894684805,0.1,55314.0,55311.0,0.180795]
["bitfinex","BTCUSD",1725894685023,0.00461659,55314.0,55313.0,1.010045]
["bitfinex","BTCUSD",1725894685239,0.00461659,55314.0,55313.0,1.072045]
["bitfinex","BTCUSD",1725894685468,0.180769,55320.0,55316.0,0.180776]
["bitfinex","BTCUSD",1725894685686,0.180769,55320.0,55317.0,0.0812]
["bitfinex","BTCUSD",1725894685893,0.00462516,55319.0,55317.0,0.0812]
["bitfinex","BTCUSD",1725894686161,0.00462516,55319.0,55318.0,0.00021743]
["bitfinex","BTCUSD",1725894686586,0.05379885,55323.0,55319.0,0.0819]
["bitfinex","BTCUSD",1725894686587,0.18076,55322.0,55319.0,0.0819]
["bitfinex","BTCUSD",1725894686818,0.180759,55323.0,55320.0,0.0652]
["bitfinex","BTCUSD",1725894687034,0.1,55322.0,55320.0,0.0652]
["bitfinex","BTCUSD",1725894687251,0.0283523,55322.0,55321.0,0.1119]
["bitfinex","BTCUSD",1725894687693,0.0283523,55322.0,55321.0,0.292663]
["bitfinex","BTCUSD",1725894687928,0.0283523,55322.0,55321.0,0.654189]
["bitfinex","BTCUSD",1725894688602,0.0283523,55322.0,55321.0,0.11211743]
["bitfinex","BTCUSD",1725894689023,0.0283523,55322.0,55321.0,1.01593243]
["bitfinex","BTCUSD",1725894689246,0.05379885,55325.0,55324.0,0.00021743]
["bitfinex","BTCUSD",1725894689933,0.05379885,55325.0,55324.0,0.18097043]
["bitfinex","BTCUSD",1725894690185,0.08069271,55326.0,55325.0,0.18075]
["bitfinex","BTCUSD",1725894690186,0.05379885,55326.0,55325.0,0.18075]
["bitfinex","BTCUSD",1725894690388,0.10759028,55329.0,55324.0,0.11041743]
["bitfinex","BTCUSD",1725894690389,0.05379885,55329.0,55324.0,0.11041743]
["bitfinex","BTCUSD",1725894690604,0.05379885,55330.0,55329.0,0.352337]
["bitfinex","BTCUSD",1725894690849,0.05379885,55333.0,55331.0,0.03]
["bitfinex","BTCUSD",1725894691061,0.180727,55332.0,55331.0,0.03]
["bitfinex","BTCUSD",1725894691291,0.05379885,55333.0,55331.0,0.03]
["bitfinex","BTCUSD",1725894691500,0.26223171,55334.0,55331.0,0.03]
["bitfinex","BTCUSD",1725894691501,0.23533785,55334.0,55331.0,0.03]
["bitfinex","BTCUSD",1725894691710,0.180725,55333.0,55331.0,0.03]
["bitfinex","BTCUSD",1725894691920,0.05461585,55334.0,55331.0,0.03]
["bitfinex","BTCUSD",1725894692138,0.05379885,55333.0,55331.0,0.39146]
["bitfinex","BTCUSD",1725894692355,0.000817,55333.0,55332.0,0.180727]
["bitfinex","BTCUSD",1725894692584,0.000817,55333.0,55332.0,0.18094443]
["bitfinex","BTCUSD",1725894692808,0.542987,55333.0,55332.0,0.00021743]
["bitfinex","BTCUSD",1725894693035,0.180727,55332.0,55331.0,0.03]
["bitfinex","BTCUSD",1725894693503,0.180727,55332.0,55331.0,0.1053]
["bitfinex","BTCUSD",1725894694478,0.20907277,55332.0,55331.0,0.1053]
["bitfinex","BTCUSD",1725894694678,0.57052677,55332.0,55331.0,0.1053]
["bitfinex","BTCUSD",1725894694911,0.93198077,55332.0,55331.0,0.0753]
["bitfinex","BTCUSD",1725894695125,1.34732759,55332.0,55331.0,0.0753]
["bitfinex","BTCUSD",1725894695362,0.98587359,55332.0,55331.0,0.0753]
["bitfinex","BTCUSD",1725894695591,0.23462383,55332.0,55331.0,0.0753]
["bitfinex","BTCUSD",1725894695802,0.05389683,55332.0,55331.0,0.07551743]
["bitfinex","BTCUSD",1725894696043,0.00472558,55332.0,55331.0,0.17071743]
["bitfinex","BTCUSD",1725894696263,0.00472558,55332.0,55331.0,0.71290843]
["bitfinex","BTCUSD",1725894697627,0.000817,55333.0,55331.0,0.53217843]
["bitfinex","BTCUSD",1725894697850,0.361415,55338.0,55335.0,0.00021743]
["bitfinex","BTCUSD",1725894698090,0.36141,55339.0,55335.0,0.00021743]
["bitfinex","BTCUSD",1725894698356,0.41530545,55341.0,55335.0,0.00021743]
["bitfinex","BTCUSD",1725894698357,0.180714,55336.0,55335.0,0.00021743]
["bitfinex","BTCUSD",1725894698575,0.20904795,55339.0,55335.0,0.00021743]
["bitfinex","BTCUSD",1725894698798,0.02834395,55339.0,55335.0,0.00021743]
["bitfinex","BTCUSD",1725894699033,0.00451806,55338.0,55331.0,0.1405]
["bitfinex","BTCUSD",1725894699280,0.542181,55332.0,55331.0,0.1405]
["bitfinex","BTCUSD",1725894699491,0.542181,55332.0,55310.0,0.49071962]
["bitfinex","BTCUSD",1725894699492,0.180746,55326.0,55325.0,0.0796]
["bitfinex","BTCUSD",1725894699709,0.542239,55326.0,55325.0,0.0796]
["bitfinex","BTCUSD",1725894699834,0.903732,55326.0,55325.0,0.0796]
["bitfinex","BTCUSD",1725894700062,0.180766,55320.0,55319.0,0.0603]
["bitfinex","BTCUSD",1725894700293,0.542298,55320.0,55319.0,0.0603]
["bitfinex","BTCUSD",1725894700496,0.180778,55317.0,55313.0,0.0789]
["bitfinex","BTCUSD",1725894700713,0.18078,55316.0,55313.0,0.0789]
["bitfinex","BTCUSD",1725894700922,0.542358,55314.0,55313.0,0.0789]
["bitfinex","BTCUSD",1725894701121,0.542358,55314.0,55308.0,0.00164]
["bitfinex","BTCUSD",1725894701122,0.542386,55311.0,55308.0,0.00164]
["bitfinex","BTCUSD",1725894701346,1.265568,55311.0,55308.0,0.00164]
["bitfinex","BTCUSD",1725894701557,1.28379626,55311.0,55308.0,0.00164]
["bitfinex","BTCUSD",1725894701771,1.17599114,55311.0,55308.0,0.00164]
["bitfinex","BTCUSD",1725894701977,0.10781708,55312.0,55310.0,0.13930945]
["bitfinex","BTCUSD",1725894702185,0.16311058,55314.0,55311.0,0.01709495]
["bitfinex","BTCUSD",1725894702186,0.08086641,55313.0,55311.0,0.01709495]
["bitfinex","BTCUSD",1725894702407,0.180786,55314.0,55310.0,0.13930945]
["bitfinex","BTCUSD",1725894702644,0.23470513,55315.0,55310.0,0.32010745]
["bitfinex","BTCUSD",1725894702838,0.1,55314.0,55310.0,0.32010745]
["bitfinex","BTCUSD",1725894703052,0.05392113,55316.0,55315.0,0.18078]
["bitfinex","BTCUSD",1725894703272,0.15392113,55318.0,55313.0,0.210787]
["bitfinex","BTCUSD",1725894703493,0.15392113,55318.0,55314.0,0.180785]
["bitfinex","BTCUSD",1725894703735,0.361555,55317.0,55311.0,0.07135749]
["bitfinex","BTCUSD",1725894703942,0.361555,55317.0,55310.0,0.35010645]
["bitfinex","BTCUSD",1725894703943,0.05392113,55315.0,55310.0,0.13930945]
["bitfinex","BTCUSD",1725894704156,0.180793,55312.0,55310.0,0.13930945]
["bitfinex","BTCUSD",1725894704775,0.41548505,55315.0,55310.0,0.13930945]
["bitfinex","BTCUSD",1725894705009,0.180795,55311.0,55310.0,0.13930945]
["bitfinex","BTCUSD",1725894705477,0.05392005,55314.0,55310.0,0.13930945]
["bitfinex","BTCUSD",1725894705897,0.180789,55313.0,55310.0,0.13930945]
["bitfinex","BTCUSD",1725894706343,0.361556,55317.0,55310.0,0.13930945]
["bitfinex","BTCUSD",1725894706344,0.05392005,55318.0,55314.0,0.470772]
["bitfinex","BTCUSD",1725894706602,0.180744,55327.0,55320.0,0.03]
["bitfinex","BTCUSD",1725894706603,0.13480013,55325.0,55320.0,0.03]
["bitfinex","BTCUSD",1725894706806,0.000817,55333.0,55330.0,0.361466]
["bitfinex","BTCUSD",1725894706807,0.05473705,55333.0,55330.0,0.361466]
["bitfinex","BTCUSD",1725894707008,0.000817,55333.0,55332.0,0.180727]
["bitfinex","BTCUSD",1725894707211,0.000817,55333.0,55332.0,0.933635]
["bitfinex","BTCUSD",1725894707416,0.000817,55333.0,55332.0,1.012835]
["bitfinex","BTCUSD",1725894707625,0.000817,55333.0,55332.0,1.51193713]
["bitfinex","BTCUSD",1725894707872,0.000817,55333.0,55332.0,1.57763713]
["bitfinex","BTCUSD",1725894708483,0.000817,55333.0,55332.0,0.14511743]
["bitfinex","BTCUSD",1725894708863,0.00591857,55333.0,55332.0,0.14511743]
["bitfinex","BTCUSD",1725894710271,0.00591857,55333.0,55332.0,0.35584443]
["bitfinex","BTCUSD",1725894710499,0.00591857,55333.0,55332.0,0.71729843]
["bitfinex","BTCUSD",1725894710713,0.000817,55333.0,55332.0,0.71729843]
["bitfinex","BTCUSD",1725894710940,0.000817,55333.0,55332.0,0.82517487]
["bitfinex","BTCUSD",1725894711142,0.000817,55333.0,55332.0,1.07875243]
["bitfinex","BTCUSD",1725894711416,0.000817,55333.0,55332.0,1.44020643]
["bitfinex","BTCUSD",1725894711921,0.000817,55333.0,55332.0,0.71729843]
["bitfinex","BTCUSD",1725894712137,0.000817,55333.0,55332.0,1.07875243]
["bitfinex","BTCUSD",1725894712588,0.000817,55333.0,55332.0,1.44020643]
["bitfinex","BTCUSD",1725894712830,0.000817,55333.0,55332.0,1.58422707]
["bitfinex","BTCUSD",1725894714414,0.000817,55333.0,55332.0,1.07875243]
["bitfinex","BTCUSD",1725894714632,0.000817,55333.0,55332.0,0.35584443]
["bitfinex","BTCUSD",1725894714869,0.000817,55333.0,55332.0,0.71729843]
["bitfinex","BTCUSD",1725894715084,0.000817,55333.0,55332.0,1.07875243]
["bitfinex","BTCUSD",1725894716054,0.000817,55333.0,55332.0,1.44020643]
["bitfinex","BTCUSD",1725894716279,0.000817,55333.0,55332.0,1.58422707]
["bitfinex","BTCUSD",1725894717205,0.000817,55333.0,55332.0,1.07875243]
["bitfinex","BTCUSD",1725894718374,0.000817,55333.0,55332.0,0.71729843]
["bitfinex","BTCUSD",1725894718624,0.000817,55333.0,55332.0,0.355627]
["bitfinex","BTCUSD",1725894718853,0.000817,55333.0,55332.0,0.35584443]
["bitfinex","BTCUSD",1725894719306,0.0057221,55333.0,55332.0,1.07875243]
["bitfinex","BTCUSD",1725894719547,0.000817,55333.0,55332.0,1.22277527]
["bitfinex","BTCUSD",1725894719796,0.000817,55333.0,55332.0,1.58422927]
["bitfinex","BTCUSD",1725894720027,0.000817,55333.0,55332.0,1.22277527]
["bitfinex","BTCUSD",1725894720266,0.000817,55333.0,55332.0,1.07875243]
["bitfinex","BTCUSD",1725894720761,0.000817,55333.0,55332.0,0.71729843]
["bitfinex","BTCUSD",1725894721431,0.000817,55333.0,55332.0,0.717081]
["bitfinex","BTCUSD",1725894721922,0.000817,55333.0,55332.0,1.44020643]
["bitfinex","BTCUSD",1725894722153,0.00584382,55333.0,55332.0,1.58422707]
["bitfinex","BTCUSD",1725894722375,0.000817,55333.0,55332.0,1.58422707]
["bitfinex","BTCUSD",1725894724792,0.000817,55333.0,55332.0,1.58400964]
["bitfinex","BTCUSD",1725894725006,0.000817,55333.0,55332.0,1.58422707]
["bitfinex","BTCUSD",1725894725498,0.000817,55333.0,55332.0,1.58400964]
["bitfinex","BTCUSD",1725894725709,0.000817,55333.0,55332.0,1.07875243]
["bitfinex","BTCUSD",1725894728164,0.000817,55333.0,55332.0,0.71729843]
["bitfinex","BTCUSD",1725894728397,0.000817,55333.0,55332.0,0.355627]
["bitfinex","BTCUSD",1725894728613,0.000817,55333.0,55332.0,0.71729843]
["bitfinex","BTCUSD",1725894728847,0.00584423,55333.0,55332.0,1.15048227]
["bitfinex","BTCUSD",1725894729105,0.000817,55333.0,55332.0,0.71729843]
["bitfinex","BTCUSD",1725894729587,0.000817,55333.0,55332.0,1.07875243]
["bitfinex","BTCUSD",1725894729816,0.000817,55333.0,55332.0,0.71729843]
["bitfinex","BTCUSD",1725894729817,0.00575846,55333.0,55332.0,0.71729843]
["bitfinex","BTCUSD",1725894730053,0.000817,55333.0,55332.0,0.71729843]
["bitfinex","BTCUSD",1725894730569,0.00575846,55333.0,55332.0,0.71729843]
["bitfinex","BTCUSD",1725894730810,0.00575846,55333.0,55326.0,0.0765]
["bitfinex","BTCUSD",1725894730811,0.361487,55327.0,55326.0,0.0765]
["bitfinex","BTCUSD",1725894731108,0.3615,55325.0,55321.0,0.00021743]
["bitfinex","BTCUSD",1725894731324,0.3615,55325.0,55320.0,0.001634]
["bitfinex","BTCUSD",1725894731325,0.903815,55321.0,55320.0,0.001634]
["bitfinex","BTCUSD",1725894731542,0.5962017,55321.0,55320.0,0.001634]
["bitfinex","BTCUSD",1725894731759,0.18556077,55321.0,55320.0,0.001634]
["bitfinex","BTCUSD",1725894731975,0.05870858,55321.0,55320.0,0.001634]
["bitfinex","BTCUSD",1725894732204,0.26643664,55321.0,55320.0,0.001634]
["bitfinex","BTCUSD",1725894732461,0.96705008,55321.0,55320.0,0.001634]
["bitfinex","BTCUSD",1725894732709,0.99400341,55321.0,55320.0,0.001634]
["bitfinex","BTCUSD",1725894733451,1.07152555,55321.0,55320.0,0.001634]
["bitfinex","BTCUSD",1725894733669,1.78477534,55321.0,55320.0,0.001634]
["bitfinex","BTCUSD",1725894733904,1.86191731,55321.0,55320.0,0.001634]
["bitfinex","BTCUSD",1725894734140,1.86191731,55321.0,55320.0,0.00023322]
["bitfinex","BTCUSD",1725894734384,1.69106484,55321.0,55320.0,0.00023322]
["bitfinex","BTCUSD",1725894734893,0.01371991,55321.0,55320.0,0.00023322]
["bitfinex","BTCUSD",1725894735114,0.11252399,55321.0,55320.0,0.04121828]
["bitfinex","BTCUSD",1725894735356,0.62786961,55321.0,55320.0,0.00023322]
["bitfinex","BTCUSD",1725894735605,1.01633899,55321.0,55320.0,0.00023322]
["bitfinex","BTCUSD",1725894735849,1.27013877,55321.0,55320.0,0.00023322]
["bitfinex","BTCUSD",1725894736095,1.88961625,55321.0,55320.0,0.00023322]
["bitfinex","BTCUSD",1725894736303,1.75496477,55321.0,55320.0,0.00023322]
["bitfinex","BTCUSD",1725894736544,1.75496477,55321.0,55308.0,0.02665667]
["bitfinex","BTCUSD",1725894736545,0.180802,55309.0,55308.0,0.02665667]
["bitfinex","BTCUSD",1725894736802,0.180802,55309.0,55306.0,0.02665667]
["bitfinex","BTCUSD",1725894736803,0.542425,55307.0,55306.0,0.02665667]
["bitfinex","BTCUSD",1725894737009,0.05383355,55309.0,55302.0,0.00021743]
["bitfinex","BTCUSD",1725894737010,0.542466,55303.0,55302.0,0.00021743]
["bitfinex","BTCUSD",1725894737303,0.180828,55301.0,55300.0,0.02665667]
["bitfinex","BTCUSD",1725894737545,0.180831,55300.0,55299.0,0.02665667]
["bitfinex","BTCUSD",1725894737815,0.180831,55300.0,55298.0,0.00164]
["bitfinex","BTCUSD",1725894737816,1.289145,55299.0,55298.0,0.00164]
["bitfinex","BTCUSD",1725894738064,1.389145,55299.0,55298.0,0.00164]
["bitfinex","BTCUSD",1725894738279,1.39380699,55299.0,55298.0,0.00164]
["bitfinex","BTCUSD",1725894738506,1.00883699,55299.0,55298.0,0.00164]
["bitfinex","BTCUSD",1725894738730,1.14316419,55299.0,55298.0,0.00164]
["bitfinex","BTCUSD",1725894738947,1.47796765,55299.0,55298.0,0.00164]
["bitfinex","BTCUSD",1725894739174,1.37050699,55299.0,55298.0,0.00164]
["bitfinex","BTCUSD",1725894739395,1.06253489,55299.0,55298.0,0.00164]
["bitfinex","BTCUSD",1725894739617,1.24074541,55299.0,55298.0,0.00164]
["bitfinex","BTCUSD",1725894739846,1.52187685,55299.0,55298.0,0.00164]
["bitfinex","BTCUSD",1725894740074,1.5755759,55299.0,55298.0,0.00164]
["bitfinex","BTCUSD",1725894740308,1.37050699,55299.0,55298.0,0.00164]
["bitfinex","BTCUSD",1725894740750,1.45104555,55299.0,55298.0,0.00164]
["bitfinex","BTCUSD",1725894740978,1.37050699,55299.0,55298.0,0.00164]
["bitfinex","BTCUSD",1725894742164,1.8360254,55299.0,55298.0,0.00164]
["bitfinex","BTCUSD",1725894742429,1.41680699,55299.0,55298.0,0.00164]
["bitfinex","BTCUSD",1725894742666,0.64716699,55299.0,55298.0,0.00164]
["bitfinex","BTCUSD",1725894742901,0.64716699,55299.0,55298.0,0.07874]
["bitfinex","BTCUSD",1725894743129,0.28549699,55299.0,55298.0,0.07874]
["bitfinex","BTCUSD",1725894743383,0.00466199,55299.0,55298.0,0.10539667]
["bitfinex","BTCUSD",1725894743596,0.00466199,55299.0,55298.0,0.2864521]
["bitfinex","BTCUSD",1725894743830,0.18081,55307.0,55306.0,0.02665667]
["bitfinex","BTCUSD",1725894744052,0.542427,55307.0,55306.0,0.02665667]
["bitfinex","BTCUSD",1725894744307,0.5471179,55307.0,55306.0,0.02665667]
["bitfinex","BTCUSD",1725894744801,0.5471179,55307.0,55298.0,0.07874]
["bitfinex","BTCUSD",1725894744802,0.180835,55299.0,55298.0,0.1056141]
["bitfinex","BTCUSD",1725894745038,0.180835,55299.0,55298.0,0.10539667]
["bitfinex","BTCUSD",1725894745273,0.18552779,55299.0,55298.0,0.10539667]
["bitfinex","BTCUSD",1725894745489,0.54719779,55299.0,55298.0,0.10539667]
["bitfinex","BTCUSD",1725894745985,0.18552779,55299.0,55298.0,0.10539667]
["bitfinex","BTCUSD",1725894746481,0.54719779,55299.0,55298.0,0.10539667]
["bitfinex","BTCUSD",1725894746695,0.90886779,55299.0,55298.0,0.10539667]
["bitfinex","BTCUSD",1725894746937,1.39758957,55299.0,55298.0,0.00164]
["bitfinex","BTCUSD",1725894747183,1.88434214,55299.0,55298.0,0.00164]
["bitfinex","BTCUSD",1725894747427,1.90734214,55299.0,55298.0,0.00028681]
["bitfinex","BTCUSD",1725894747669,2.37632476,55299.0,55298.0,0.00028681]
["bitfinex","BTCUSD",1725894747885,2.32901214,55299.0,55298.0,0.00028681]
["bitfinex","BTCUSD",1725894748126,2.42215672,55299.0,55298.0,0.00028681]
["bitfinex","BTCUSD",1725894748364,2.34866479,55299.0,55298.0,0.00028681]
["bitfinex","BTCUSD",1725894748601,1.94600086,55299.0,55298.0,0.00028681]
["bitfinex","BTCUSD",1725894748824,2.30767086,55299.0,55298.0,0.00028681]
["bitfinex","BTCUSD",1725894749075,1.94600086,55299.0,55298.0,0.00028681]
["bitfinex","BTCUSD",1725894749301,1.83244101,55299.0,55298.0,0.00028681]
["bitfinex","BTCUSD",1725894749531,2.07920665,55299.0,55298.0,0.00028681]
["bitfinex","BTCUSD",1725894749750,1.89422358,55299.0,55298.0,0.00028681]
["bitfinex","BTCUSD",1725894750005,1.83944101,55299.0,55298.0,0.00028681]
["bitfinex","BTCUSD",1725894750246,1.74084101,55299.0,55298.0,0.00028681]
["bitfinex","BTCUSD",1725894752844,2.10251101,55299.0,55298.0,0.00028681]
["bitfinex","BTCUSD",1725894753080,2.23335559,55299.0,55298.0,0.00028681]
["bitfinex","BTCUSD",1725894753354,2.41833866,55299.0,55298.0,0.00028681]
["bitfinex","BTCUSD",1725894753588,2.41833866,55299.0,55283.0,0.00164]
["bitfinex","BTCUSD",1725894753589,1.687956,55284.0,55283.0,0.00164]
["bitfinex","BTCUSD",1725894753834,2.049724,55284.0,55283.0,0.00164]
["bitfinex","BTCUSD",1725894754095,2.05310033,55283.0,55277.0,0.00164]
["bitfinex","BTCUSD",1725894754306,0.60271,55278.0,55277.0,0.00164]
["bitfinex","BTCUSD",1725894754541,1.811431,55278.0,55277.0,0.00164]
["bitfinex","BTCUSD",1725894754782,2.2455923,55278.0,55277.0,0.00164]
["bitfinex","BTCUSD",1725894755013,2.4339187,55278.0,55277.0,0.00164]
["bitfinex","BTCUSD",1725894755454,2.43057537,55278.0,55277.0,0.00164]
["bitfinex","BTCUSD",1725894755924,2.43235794,55278.0,55277.0,0.00164]
["bitfinex","BTCUSD",1725894756146,1.77104324,55278.0,55277.0,0.00164]
["bitfinex","BTCUSD",1725894756367,1.37923624,55278.0,55277.0,0.00164]
["bitfinex","BTCUSD",1725894757478,1.01742924,55278.0,55277.0,0.00164]
["bitfinex","BTCUSD",1725894757924,1.37923624,55278.0,55277.0,0.00164]
["bitfinex","BTCUSD",1725894758143,1.51715986,55278.0,55277.0,0.00164]
["bitfinex","BTCUSD",1725894758366,1.37923624,55278.0,55277.0,0.00164]
["bitfinex","BTCUSD",1725894758822,1.37518194,55278.0,55277.0,0.00164]
["bitfinex","BTCUSD",1725894759052,1.37918931,55278.0,55277.0,0.00164]
["bitfinex","BTCUSD",1725894759278,0.00400737,55278.0,55277.0,0.1082141]
["bitfinex","BTCUSD",1725894759503,0.180887,55283.0,55282.0,0.08835667]
["bitfinex","BTCUSD",1725894759736,0.91315917,55283.0,55282.0,0.08835667]
["bitfinex","BTCUSD",1725894759953,0.91714829,55283.0,55282.0,0.08835667]
["bitfinex","BTCUSD",1725894760187,0.19360029,55283.0,55282.0,0.08835667]
["bitfinex","BTCUSD",1725894760405,0.19360029,55283.0,55282.0,0.1709741]
["bitfinex","BTCUSD",1725894760406,0.18961117,55283.0,55282.0,0.1709741]
["bitfinex","BTCUSD",1725894760624,0.00397701,55283.0,55282.0,0.1709741]
["bitfinex","BTCUSD",1725894760838,0.54663801,55283.0,55282.0,0.17075667]
["bitfinex","BTCUSD",1725894761061,0.904435,55283.0,55282.0,0.17075667]
["bitfinex","BTCUSD",1725894761282,0.90849376,55283.0,55282.0,0.17075667]
["bitfinex","BTCUSD",1725894761569,0.54671976,55283.0,55282.0,0.17075667]
["bitfinex","BTCUSD",1725894761811,0.00405876,55283.0,55282.0,0.17075667]
["bitfinex","BTCUSD",1725894762272,0.904435,55283.0,55282.0,0.1441]
["bitfinex","BTCUSD",1725894762493,1.27026776,55283.0,55282.0,0.0824]
["bitfinex","BTCUSD",1725894762715,1.27026776,55283.0,55277.0,0.06524]
["bitfinex","BTCUSD",1725894762716,0.904517,55278.0,55277.0,0.00164]
["bitfinex","BTCUSD",1725894762955,1.004517,55278.0,55277.0,0.00164]
["bitfinex","BTCUSD",1725894763171,1.46077096,55278.0,55277.0,0.00164]
["bitfinex","BTCUSD",1725894763633,1.46077096,55278.0,55265.0,0.0810141]
["bitfinex","BTCUSD",1725894763634,1.266601,55266.0,55265.0,0.0810141]
["bitfinex","BTCUSD",1725894763860,0.542829,55266.0,55265.0,0.0810141]
["bitfinex","BTCUSD",1725894764098,0.904715,55266.0,55265.0,0.0810141]
["bitfinex","BTCUSD",1725894764343,0.90473,55265.0,55257.0,0.0625]
["bitfinex","BTCUSD",1725894764575,0.542838,55265.0,55259.0,0.180964]
["bitfinex","BTCUSD",1725894764805,0.180946,55265.0,55259.0,0.180964]
["bitfinex","BTCUSD",1725894765029,0.542838,55265.0,55259.0,0.180964]
["bitfinex","BTCUSD",1725894765263,0.00885499,55267.0,55264.0,0.182586]
["bitfinex","BTCUSD",1725894765479,0.180946,55265.0,55264.0,0.00164]
["bitfinex","BTCUSD",1725894765757,0.361823,55276.0,55265.0,0.0664]
["bitfinex","BTCUSD",1725894765974,0.361844,55273.0,55266.0,0.2239344]
["bitfinex","BTCUSD",1725894766194,0.361847,55272.0,55266.0,0.2239344]
["bitfinex","BTCUSD",1725894766405,0.180941,55267.0,55265.0,0.0664]
["bitfinex","BTCUSD",1725894766641,0.180927,55271.0,55267.0,0.180938]
["bitfinex","BTCUSD",1725894766870,0.18093,55270.0,55266.0,0.0814]
["bitfinex","BTCUSD",1725894767099,0.18093,55270.0,55266.0,0.262342]
["bitfinex","BTCUSD",1725894768700,0.180934,55269.0,55266.0,0.0814]
["bitfinex","BTCUSD",1725894768916,0.361862,55270.0,55266.0,0.0814]
["bitfinex","BTCUSD",1725894769198,0.36186,55270.0,55266.0,0.0814]
["bitfinex","BTCUSD",1725894769417,0.180939,55267.0,55266.0,0.0814]
["bitfinex","BTCUSD",1725894769642,0.542818,55267.0,55266.0,0.0814]
["bitfinex","BTCUSD",1725894769911,0.00452343,55273.0,55266.0,0.0814]
["bitfinex","BTCUSD",1725894769912,0.180936,55268.0,55266.0,0.0814]
["bitfinex","BTCUSD",1725894770329,0.180939,55267.0,55266.0,0.0814]
["bitfinex","BTCUSD",1725894770767,0.542818,55267.0,55266.0,0.0814]
["bitfinex","BTCUSD",1725894770976,0.180933,55269.0,55266.0,0.0814]
["bitfinex","BTCUSD",1725894771189,0.180928,55271.0,55267.0,0.180938]
["bitfinex","BTCUSD",1725894771447,0.542818,55267.0,55266.0,0.0764]
["bitfinex","BTCUSD",1725894771662,0.361849,55272.0,55266.0,0.0764]
["bitfinex","BTCUSD",1725894771938,0.180934,55269.0,55266.0,0.0764]
["bitfinex","BTCUSD",1725894772157,0.00883617,55274.0,55266.0,0.090844]
["bitfinex","BTCUSD",1725894772385,0.361852,55272.0,55266.0,0.090844]
["bitfinex","BTCUSD",1725894772609,0.180939,55267.0,55266.0,0.090844]
["bitfinex","BTCUSD",1725894772867,0.180939,55267.0,55266.0,0.0764]
["bitfinex","BTCUSD",1725894773103,0.542818,55267.0,55266.0,0.0764]
["bitfinex","BTCUSD",1725894773339,0.904697,55267.0,55266.0,0.0764]
["bitfinex","BTCUSD",1725894773808,0.361862,55270.0,55266.0,0.0764]
["bitfinex","BTCUSD",1725894774061,0.180939,55267.0,55266.0,0.0764]
["bitfinex","BTCUSD",1725894774787,0.904697,55267.0,55266.0,0.0764]
["bitfinex","BTCUSD",1725894775046,1.0313534,55267.0,55266.0,0.0764]
["bitfinex","BTCUSD",1725894775299,1.266576,55267.0,55266.0,0.0764]
["bitfinex","BTCUSD",1725894775597,1.27544649,55267.0,55266.0,0.0764]
["bitfinex","BTCUSD",1725894776548,0.542838,55265.0,55264.0,0.00164]
["bitfinex","BTCUSD",1725894776782,1.00473,55265.0,55264.0,0.00164]
["bitfinex","BTCUSD",1725894777257,0.642838,55265.0,55264.0,0.00164]
["bitfinex","BTCUSD",1725894777506,0.642838,55265.0,55235.0,0.14173]
["bitfinex","BTCUSD",1725894777507,0.361933,55259.0,55235.0,0.14173]
["bitfinex","BTCUSD",1725894777752,0.361933,55259.0,55235.0,0.07853]
["bitfinex","BTCUSD",1725894777753,0.543045,55244.0,55235.0,0.07853]
["bitfinex","BTCUSD",1725894777990,0.905075,55244.0,55235.0,0.07853]
["bitfinex","BTCUSD",1725894778221,1.267105,55244.0,55235.0,0.07853]
["bitfinex","BTCUSD",1725894778491,1.367105,55244.0,55235.0,0.07853]
["bitfinex","BTCUSD",1725894778738,0.362082,55236.0,55235.0,0.00013]
["bitfinex","BTCUSD",1725894778960,1.267287,55236.0,55235.0,0.00013]
["bitfinex","BTCUSD",1725894779198,1.729369,55236.0,55235.0,0.00013]
["bitfinex","BTCUSD",1725894779935,1.367287,55236.0,55235.0,0.00013]
["bitfinex","BTCUSD",1725894780864,1.37624491,55236.0,55235.0,0.00013]
["bitfinex","BTCUSD",1725894781797,1.76332691,55236.0,55235.0,0.00013]
["bitfinex","BTCUSD",1725894782108,1.94630998,55236.0,55235.0,0.00013]
["bitfinex","BTCUSD",1725894782347,1.62938922,55228.0,55221.0,0.00164]
["bitfinex","BTCUSD",1725894782599,2.12882422,55228.0,55221.0,0.00164]
["bitfinex","BTCUSD",1725894782837,0.36223,55214.0,55200.0,0.46760482]
["bitfinex","BTCUSD",1725894783066,0.90578,55201.0,55200.0,0.46760482]
["bitfinex","BTCUSD",1725894783282,0.90578,55201.0,55200.0,0.0614]
["bitfinex","BTCUSD",1725894783504,0.181195,55189.0,55187.0,0.0637]
["bitfinex","BTCUSD",1725894783754,0.362378,55191.0,55187.0,0.0637]
["bitfinex","BTCUSD",1725894784009,0.19,55213.0,55187.0,0.0637]
["bitfinex","BTCUSD",1725894784010,0.1,55207.0,55188.0,0.00362384]
["bitfinex","BTCUSD",1725894784251,0.1,55207.0,55187.0,0.0637]
["bitfinex","BTCUSD",1725894784252,0.362286,55205.0,55192.0,0.426067]
["bitfinex","BTCUSD",1725894784535,0.00866672,55207.0,55192.0,0.0637]
["bitfinex","BTCUSD",1725894784774,0.00452938,55210.0,55192.0,0.0637]
["bitfinex","BTCUSD",1725894785021,0.00452938,55210.0,55172.0,0.0418255]
["bitfinex","BTCUSD",1725894785022,0.181202,55187.0,55186.0,0.0642]
["bitfinex","BTCUSD",1725894785256,0.90601,55187.0,55186.0,0.0642]
["bitfinex","BTCUSD",1725894785734,0.181202,55187.0,55186.0,0.0642]
["bitfinex","BTCUSD",1725894785965,0.181202,55187.0,55186.0,0.1471]
["bitfinex","BTCUSD",1725894786202,0.181194,55190.0,55186.0,0.1471]
["bitfinex","BTCUSD",1725894786456,0.1,55198.0,55186.0,0.1471]
["bitfinex","BTCUSD",1725894786672,0.181196,55189.0,55186.0,0.1471]
["bitfinex","BTCUSD",1725894786895,0.362374,55192.0,55186.0,0.1471]
["bitfinex","BTCUSD",1725894787171,0.181198,55188.0,55186.0,0.1471]
["bitfinex","BTCUSD",1725894787459,0.181202,55187.0,55186.0,0.1471]
["bitfinex","BTCUSD",1725894787692,0.362419,55185.0,55171.0,0.362503]
["bitfinex","BTCUSD",1725894787915,0.543675,55180.0,55167.0,0.03632]
["bitfinex","BTCUSD",1725894788153,0.36246,55179.0,55175.0,0.06787451]
["bitfinex","BTCUSD",1725894788376,0.90619,55176.0,55175.0,0.06787451]
["bitfinex","BTCUSD",1725894788612,0.1,55179.0,55175.0,0.06787451]
["bitfinex","BTCUSD",1725894788613,0.36246,55179.0,55175.0,0.06787451]
["bitfinex","BTCUSD",1725894788871,0.181238,55176.0,55175.0,0.06787451]
["bitfinex","BTCUSD",1725894789105,0.1,55180.0,55175.0,0.06787451]
["bitfinex","BTCUSD",1725894789324,0.1,55179.0,55175.0,0.06787451]
["bitfinex","BTCUSD",1725894789586,0.1,55179.0,55174.0,0.0623]
["bitfinex","BTCUSD",1725894789842,0.181234,55178.0,55174.0,0.0623]
["bitfinex","BTCUSD",1725894790077,0.1,55179.0,55174.0,0.0623]
["bitfinex","BTCUSD",1725894790335,0.1,55179.0,55175.0,0.18124]
["bitfinex","BTCUSD",1725894790565,0.06513523,55198.0,55186.0,0.001638]
["bitfinex","BTCUSD",1725894790810,1.01669036,55191.0,55187.0,0.065]
["bitfinex","BTCUSD",1725894791042,0.362397,55188.0,55187.0,0.065]
["bitfinex","BTCUSD",1725894791269,0.543595,55188.0,55187.0,0.065]
["bitfinex","BTCUSD",1725894791501,0.905992,55188.0,55187.0,0.065]
["bitfinex","BTCUSD",1725894791748,0.181198,55188.0,55187.0,0.065]
["bitfinex","BTCUSD",1725894792001,0.543595,55188.0,55187.0,0.065]
["bitfinex","BTCUSD",1725894792264,0.362382,55191.0,55187.0,0.065]
["bitfinex","BTCUSD",1725894792510,0.181198,55188.0,55187.0,0.065]
["bitfinex","BTCUSD",1725894792749,0.281198,55188.0,55187.0,0.065]
["bitfinex","BTCUSD",1725894793507,0.181183,55193.0,55187.0,0.0799038]
["bitfinex","BTCUSD",1725894793757,0.1,55192.0,55187.0,0.065]
["bitfinex","BTCUSD",1725894793997,0.10452988,55192.0,55187.0,0.065]
["bitfinex","BTCUSD",1725894794240,0.181198,55188.0,55187.0,0.065]
["bitfinex","BTCUSD",1725894794478,0.1,55192.0,55188.0,0.362397]
["bitfinex","BTCUSD",1725894794726,0.281187,55192.0,55188.0,0.181197]
["bitfinex","BTCUSD",1725894795217,0.281187,55192.0,55187.0,0.065]
["bitfinex","BTCUSD",1725894795218,0.181192,55190.0,55187.0,0.065]
["bitfinex","BTCUSD",1725894795464,0.1,55192.0,55187.0,0.065]
["bitfinex","BTCUSD",1725894795682,0.362379,55191.0,55187.0,0.065]
["bitfinex","BTCUSD",1725894795922,0.181197,55189.0,55187.0,0.065]
["bitfinex","BTCUSD",1725894796147,0.543595,55188.0,55187.0,0.065]
["bitfinex","BTCUSD",1725894796390,0.90601,55187.0,55186.0,0.001638]
["bitfinex","BTCUSD",1725894796636,1.368414,55187.0,55186.0,0.001638]
["bitfinex","BTCUSD",1725894797829,1.730818,55187.0,55186.0,0.001638]
["bitfinex","BTCUSD",1725894798320,1.753818,55187.0,55186.0,0.001638]
["bitfinex","BTCUSD",1725894799078,1.755818,55187.0,55186.0,0.001638]
["bitfinex","BTCUSD",1725894799329,1.76442335,55187.0,55186.0,0.001638]
["bitfinex","BTCUSD",1725894799567,2.28712331,55187.0,55186.0,0.001638]
["bitfinex","BTCUSD",1725894799840,2.48610755,55187.0,55186.0,0.001638]
["bitfinex","BTCUSD",1725894800318,2.56140755,55187.0,55186.0,0.001638]
["bitfinex","BTCUSD",1725894800546,2.92581155,55187.0,55186.0,0.001638]
["bitfinex","BTCUSD",1725894801312,2.92581155,55187.0,55186.0,1e-06]
["bitfinex","BTCUSD",1725894801565,1.676532,55173.0,55172.0,0.0108255]
["bitfinex","BTCUSD",1725894801834,1.736532,55173.0,55172.0,0.0108255]
["bitfinex","BTCUSD",1725894802078,2.154028,55173.0,55172.0,0.0108255]
["bitfinex","BTCUSD",1725894802388,2.67141996,55173.0,55172.0,6.5e-07]
["bitfinex","BTCUSD",1725894802637,1.817056,55162.0,55161.0,0.00013]
["bitfinex","BTCUSD",1725894803122,2.309624,55162.0,55161.0,0.00013]
["bitfinex","BTCUSD",1725894803390,2.38751996,55162.0,55161.0,0.00013]
["bitfinex","BTCUSD",1725894803899,1.26938,55145.0,55144.0,0.00164]
["bitfinex","BTCUSD",1725894804157,1.36938,55145.0,55144.0,0.00164]
["bitfinex","BTCUSD",1725894804403,1.897998,55145.0,55144.0,0.00164]
["bitfinex","BTCUSD",1725894804648,1.899998,55145.0,55144.0,0.00164]
["bitfinex","BTCUSD",1725894804894,2.00953284,55145.0,55144.0,0.00164]
["bitfinex","BTCUSD",1725894805139,2.05473284,55145.0,55144.0,0.00164]
["bitfinex","BTCUSD",1725894805384,2.005198,55145.0,55144.0,0.00164]
["bitfinex","BTCUSD",1725894805627,2.31756284,55145.0,55144.0,0.00164]
["bitfinex","BTCUSD",1725894805862,2.16783284,55145.0,55144.0,0.00164]
["bitfinex","BTCUSD",1725894806107,1.58068,55145.0,55144.0,0.00164]
["bitfinex","BTCUSD",1725894806354,1.45238,55145.0,55144.0,0.00164]
["bitfinex","BTCUSD",1725894807310,1.84506,55145.0,55144.0,0.00164]
["bitfinex","BTCUSD",1725894807842,2.05630484,55145.0,55144.0,0.00164]
["bitfinex","BTCUSD",1725894808341,2.13430484,55145.0,55144.0,0.00164]
["bitfinex","BTCUSD",1725894808582,1.9316795,55145.0,55144.0,0.00164]
["bitfinex","BTCUSD",1725894809552,1.98408934,55145.0,55144.0,0.00164]
["bitfinex","BTCUSD",1725894809805,1.9316795,55145.0,55144.0,0.00164]
["bitfinex","BTCUSD",1725894810059,1.98408934,55145.0,55144.0,0.00164]
["bitfinex","BTCUSD",1725894810316,1.269656,55133.0,55132.0,0.00164]
["bitfinex","BTCUSD",1725894810812,1.392656,55133.0,55132.0,0.00164]
["bitfinex","BTCUSD",1725894811062,0.281379,55133.0,55132.0,0.00164]
["bitfinex","BTCUSD",1725894811313,0.181346,55144.0,55132.0,0.14404]
["bitfinex","BTCUSD",1725894811548,0.03,55154.0,55133.0,0.0506809]
["bitfinex","BTCUSD",1725894811549,0.58884258,55148.0,55133.0,0.0506809]
["bitfinex","BTCUSD",1725894811797,0.00453422,55148.0,55136.0,0.362738]
["bitfinex","BTCUSD",1725894812052,0.06,55171.0,55155.0,0.1378]
["bitfinex","BTCUSD",1725894812283,0.03,55174.0,55155.0,0.1378]
["bitfinex","BTCUSD",1725894812284,0.55430836,55162.0,55155.0,0.1378]
["bitfinex","BTCUSD",1725894812530,0.4035,55175.0,55155.0,0.1378]
["bitfinex","BTCUSD",1725894812531,0.181303,55156.0,55155.0,0.1378]
["bitfinex","BTCUSD",1725894813034,1.269124,55156.0,55155.0,0.1378]
["bitfinex","BTCUSD",1725894813298,0.03,55164.0,55151.0,0.0797]
["bitfinex","BTCUSD",1725894813517,0.00453287,55163.0,55151.0,0.0797]
["bitfinex","BTCUSD",1725894813991,0.362582,55160.0,55151.0,0.0797]
["bitfinex","BTCUSD",1725894814241,0.181308,55155.0,55151.0,0.0797]
["bitfinex","BTCUSD",1725894814479,0.362574,55162.0,55151.0,0.0797]
["bitfinex","BTCUSD",1725894814699,0.14015947,55161.0,55151.0,0.0797]
["bitfinex","BTCUSD",1725894814925,0.543951,55152.0,55151.0,0.0797]
["bitfinex","BTCUSD",1725894815174,0.281317,55152.0,55151.0,0.0797]
["bitfinex","BTCUSD",1725894815444,0.1,55152.0,55151.0,0.0797]
["bitfinex","BTCUSD",1725894815666,0.00902066,55165.0,55151.0,0.362634]
["bitfinex","BTCUSD",1725894815899,0.181294,55159.0,55158.0,0.1373]
["bitfinex","BTCUSD",1725894816394,0.03,55170.0,55158.0,0.1373]
["bitfinex","BTCUSD",1725894816395,0.362566,55163.0,55158.0,0.1373]
["bitfinex","BTCUSD",1725894816615,0.362571,55162.0,55158.0,0.1373]
["bitfinex","BTCUSD",1725894816859,0.181291,55160.0,55158.0,0.1373]
["bitfinex","BTCUSD",1725894817087,0.281294,55159.0,55158.0,0.1373]
["bitfinex","BTCUSD",1725894817309,0.1,55159.0,55158.0,0.1373]
["bitfinex","BTCUSD",1725894817511,0.281285,55162.0,55158.0,0.1373]
["bitfinex","BTCUSD",1725894817776,0.1,55162.0,55158.0,0.1373]
["bitfinex","BTCUSD",1725894817994,0.1,55164.0,55158.0,0.1373]
["bitfinex","BTCUSD",1725894818466,0.362509,55171.0,55159.0,0.0797]
["bitfinex","BTCUSD",1725894818704,0.181265,55168.0,55160.0,0.0797]
["bitfinex","BTCUSD",1725894818943,0.00453195,55167.0,55160.0,0.0797]
["bitfinex","BTCUSD",1725894819199,0.181287,55161.0,55160.0,0.0797]
["bitfinex","BTCUSD",1725894819438,0.27609132,55161.0,55160.0,0.0797]
["bitfinex","BTCUSD",1725894819652,0.45737832,55161.0,55160.0,0.0797]
["bitfinex","BTCUSD",1725894819876,0.45737832,55161.0,55151.0,0.182951]
["bitfinex","BTCUSD",1725894819877,0.1,55161.0,55151.0,0.079232]
["bitfinex","BTCUSD",1725894820129,0.1,55160.0,55151.0,0.079232]
["bitfinex","BTCUSD",1725894820342,0.543951,55152.0,55151.0,0.079232]
["bitfinex","BTCUSD",1725894820559,0.906585,55152.0,55151.0,0.079232]
["bitfinex","BTCUSD",1725894821561,1.369219,55152.0,55151.0,0.001632]
["bitfinex","BTCUSD",1725894822504,1.755853,55152.0,55151.0,0.001632]
["bitfinex","BTCUSD",1725894822809,1.755853,55152.0,55132.0,0.00164]
["bitfinex","BTCUSD",1725894822810,1.269586,55136.0,55135.0,0.0653]
["bitfinex","BTCUSD",1725894823013,0.622738,55133.0,55132.0,0.00164]
["bitfinex","BTCUSD",1725894823233,1.9144888,55133.0,55132.0,0.00164]
["bitfinex","BTCUSD",1725894823492,0.907142,55118.0,55117.0,0.0108255]
["bitfinex","BTCUSD",1725894823751,1.369999,55118.0,55117.0,0.0108255]
["bitfinex","BTCUSD",1725894824209,0.644285,55118.0,55117.0,0.0108255]
["bitfinex","BTCUSD",1725894824928,0.281428,55118.0,55117.0,0.0108255]
["bitfinex","BTCUSD",1725894825164,1.007142,55118.0,55117.0,0.0108255]
["bitfinex","BTCUSD",1725894825430,0.281428,55118.0,55117.0,0.0108255]
["bitfinex","BTCUSD",1725894825668,0.1,55118.0,55117.0,0.0108255]
["bitfinex","BTCUSD",1725894825928,0.36283,55123.0,55117.0,0.03021635]
["bitfinex","BTCUSD",1725894826164,0.181428,55118.0,55117.0,0.0108255]
["bitfinex","BTCUSD",1725894826394,0.1,55122.0,55117.0,0.0108255]
["bitfinex","BTCUSD",1725894826632,0.181414,55123.0,55118.0,0.0812]
["bitfinex","BTCUSD",1725894826861,0.1,55122.0,55118.0,0.0812]
["bitfinex","BTCUSD",1725894827102,0.181425,55119.0,55118.0,0.0812]
["bitfinex","BTCUSD",1725894827303,0.1,55119.0,55118.0,0.0812]
["bitfinex","BTCUSD",1725894827570,0.281425,55119.0,55118.0,0.0812]
["bitfinex","BTCUSD",1725894827796,0.1,55119.0,55118.0,0.0812]
["bitfinex","BTCUSD",1725894828045,0.00901976,55127.0,55118.0,0.10871025]
["bitfinex","BTCUSD",1725894828301,0.1814,55127.0,55119.0,0.06792812]
["bitfinex","BTCUSD",1725894828539,0.1,55126.0,55119.0,0.0643]
["bitfinex","BTCUSD",1725894829008,0.181422,55120.0,55119.0,0.0643]
["bitfinex","BTCUSD",1725894829275,0.181416,55122.0,55119.0,0.0643]
["bitfinex","BTCUSD",1725894829512,0.1,55126.0,55120.0,0.362842]
["bitfinex","BTCUSD",1725894829734,0.362767,55132.0,55125.0,0.181404]
["bitfinex","BTCUSD",1725894830002,0.362744,55136.0,55127.0,0.0809]
["bitfinex","BTCUSD",1725894830233,0.55430836,55139.0,55128.0,0.0643]
["bitfinex","BTCUSD",1725894830490,0.181392,55129.0,55128.0,0.0643]
["bitfinex","BTCUSD",1725894830729,0.544236,55123.0,55122.0,0.075]
["bitfinex","BTCUSD",1725894830974,0.544236,55123.0,55117.0,0.0124575]
["bitfinex","BTCUSD",1725894830975,0.907142,55118.0,55117.0,0.0124575]
["bitfinex","BTCUSD",1725894831227,1.269999,55118.0,55117.0,0.0124575]
["bitfinex","BTCUSD",1725894831446,1.369999,55118.0,55117.0,0.0124575]
["bitfinex","BTCUSD",1725894831698,1.732856,55118.0,55117.0,0.0124575]
["bitfinex","BTCUSD",1725894831971,2.25388396,55118.0,55117.0,0.0124575]
["bitfinex","BTCUSD",1725894832414,2.25388396,55118.0,55095.0,0.00164]
["bitfinex","BTCUSD",1725894832415,1.300346,55103.0,55095.0,0.00164]
["bitfinex","BTCUSD",1725894832647,1.400346,55103.0,55095.0,0.00164]
["bitfinex","BTCUSD",1725894832888,1.786302,55103.0,55095.0,0.00164]
["bitfinex","BTCUSD",1725894833173,1.500946,55103.0,55095.0,0.00164]
["bitfinex","BTCUSD",1725894833385,2.39171344,55103.0,55095.0,0.00164]
["bitfinex","BTCUSD",1725894833634,0.967505,55096.0,55095.0,0.00164]
["bitfinex","BTCUSD",1725894833889,1.716509,55096.0,55095.0,0.00164]
["bitfinex","BTCUSD",1725894834158,2.298609,55096.0,55095.0,0.00164]
["bitfinex","BTCUSD",1725894834368,2.297609,55096.0,55095.0,0.00164]
["bitfinex","BTCUSD",1725894834596,2.38132711,55096.0,55095.0,0.00164]
["bitfinex","BTCUSD",1725894834852,2.71942391,55096.0,55095.0,0.00164]
["bitfinex","BTCUSD",1725894835353,1.710979,55087.0,55086.0,0.0109369]
["bitfinex","BTCUSD",1725894835575,0.06,55077.0,55064.0,0.0642]
["bitfinex","BTCUSD",1725894835815,0.181606,55064.0,55063.0,0.0911255]
["bitfinex","BTCUSD",1725894836068,1.008032,55064.0,55063.0,0.0911255]
["bitfinex","BTCUSD",1725894836321,0.644819,55064.0,55063.0,0.0911255]
["bitfinex","BTCUSD",1725894837300,0.281606,55064.0,55063.0,0.0911255]
["bitfinex","BTCUSD",1725894837545,0.363153,55074.0,55063.0,0.10665805]
["bitfinex","BTCUSD",1725894837546,0.181576,55074.0,55063.0,0.10665805]
["bitfinex","BTCUSD",1725894837789,0.58430836,55086.0,55066.0,0.363199]
["bitfinex","BTCUSD",1725894838005,0.00453959,55085.0,55068.0,0.363187]
["bitfinex","BTCUSD",1725894838255,0.181571,55075.0,55071.0,0.1444]
["bitfinex","BTCUSD",1725894838480,0.181569,55076.0,55071.0,0.1444]
["bitfinex","BTCUSD",1725894838735,0.181572,55075.0,55071.0,0.1444]
["bitfinex","BTCUSD",1725894838973,0.363115,55079.0,55071.0,0.1444]
["bitfinex","BTCUSD",1725894839190,0.00453942,55086.0,55071.0,0.1444]
["bitfinex","BTCUSD",1725894839443,0.363092,55083.0,55071.0,0.1444]
["bitfinex","BTCUSD",1725894839656,0.363116,55079.0,55071.0,0.1444]
["bitfinex","BTCUSD",1725894839841,0.181569,55076.0,55071.0,0.1444]
["bitfinex","BTCUSD",1725894840164,0.0386989,55087.0,55071.0,0.0652]
["bitfinex","BTCUSD",1725894840165,0.0086989,55087.0,55071.0,0.0652]
["bitfinex","BTCUSD",1725894840410,0.38190533,55096.0,55076.0,0.077]
["bitfinex","BTCUSD",1725894840411,0.181536,55086.0,55076.0,0.077]
["bitfinex","BTCUSD",1725894840666,0.02752173,55096.0,55076.0,0.09105]
["bitfinex","BTCUSD",1725894840879,0.544568,55090.0,55080.0,0.181553]
["bitfinex","BTCUSD",1725894841108,0.181542,55084.0,55078.0,0.181558]
["bitfinex","BTCUSD",1725894841340,0.181541,55084.0,55079.0,0.181556]
["bitfinex","BTCUSD",1725894841583,0.181552,55081.0,55076.0,0.272615]
["bitfinex","BTCUSD",1725894841800,0.363072,55086.0,55081.0,0.181549]
["bitfinex","BTCUSD",1725894841801,0.181536,55086.0,55081.0,0.181549]
["bitfinex","BTCUSD",1725894842060,0.463047,55090.0,55084.0,0.18154]
["bitfinex","BTCUSD",1725894842061,0.1,55085.0,55084.0,0.18154]
["bitfinex","BTCUSD",1725894842296,0.181542,55084.0,55081.0,0.065]
["bitfinex","BTCUSD",1725894842535,0.907737,55082.0,55081.0,0.065]
["bitfinex","BTCUSD",1725894842774,0.1,55085.0,55081.0,0.065]
["bitfinex","BTCUSD",1725894843249,0.00889502,55087.0,55081.0,0.065]
["bitfinex","BTCUSD",1725894843498,0.363072,55086.0,55081.0,0.065]
["bitfinex","BTCUSD",1725894843736,0.1,55085.0,55081.0,0.065]
["bitfinex","BTCUSD",1725894843950,0.281538,55085.0,55081.0,0.065]
["bitfinex","BTCUSD",1725894844174,0.181544,55083.0,55081.0,0.065]
["bitfinex","BTCUSD",1725894844667,0.363045,55090.0,55081.0,0.065]
["bitfinex","BTCUSD",1725894844883,0.1,55095.0,55081.0,0.065]
["bitfinex","BTCUSD",1725894844884,0.00870092,55088.0,55081.0,0.065]
["bitfinex","BTCUSD",1725894845108,0.181532,55087.0,55081.0,0.065]
["bitfinex","BTCUSD",1725894845343,0.1,55086.0,55081.0,0.065]
["bitfinex","BTCUSD",1725894845571,0.1,55089.0,55083.0,0.181542]
["bitfinex","BTCUSD",1725894845816,0.1,55089.0,55088.0,0.261727]
["bitfinex","BTCUSD",1725894846076,0.00312527,55101.0,55088.0,0.1451]
["bitfinex","BTCUSD",1725894846324,0.00312527,55101.0,55090.0,0.181519]
["bitfinex","BTCUSD",1725894846325,0.00886606,55101.0,55090.0,0.181519]
["bitfinex","BTCUSD",1725894846575,0.00886606,55101.0,55095.0,0.181504]
["bitfinex","BTCUSD",1725894846825,0.36603452,55110.0,55095.0,0.181504]
["bitfinex","BTCUSD",1725894846826,0.181464,55108.0,55095.0,0.624113]
["bitfinex","BTCUSD",1725894847078,0.362911,55110.0,55096.0,0.181501]
["bitfinex","BTCUSD",1725894847079,0.181479,55103.0,55096.0,0.181501]
["bitfinex","BTCUSD",1725894847315,0.0045379,55103.0,55089.0,0.0831]
["bitfinex","BTCUSD",1725894847551,0.0806,55106.0,55089.0,0.0831]
["bitfinex","BTCUSD",1725894847552,0.18151,55094.0,55089.0,0.0831]
["bitfinex","BTCUSD",1725894847779,0.544563,55090.0,55089.0,0.0831]
["bitfinex","BTCUSD",1725894848004,0.0452,55099.0,55084.0,0.0831]
["bitfinex","BTCUSD",1725894848218,0.04990233,55102.0,55087.0,0.18153]
["bitfinex","BTCUSD",1725894848219,0.181512,55093.0,55087.0,0.18153]
["bitfinex","BTCUSD",1725894848464,0.362971,55101.0,55085.0,0.363073]
["bitfinex","BTCUSD",1725894848688,0.181513,55093.0,55088.0,0.181527]
["bitfinex","BTCUSD",1725894848936,0.1,55092.0,55084.0,0.446175]
["bitfinex","BTCUSD",1725894849184,0.181518,55091.0,55085.0,0.363073]
["bitfinex","BTCUSD",1725894849429,0.1,55090.0,55084.0,0.0831]
["bitfinex","BTCUSD",1725894849672,0.463035,55092.0,55084.0,0.0831]
["bitfinex","BTCUSD",1725894849915,0.363058,55088.0,55084.0,0.0831]
["bitfinex","BTCUSD",1725894850129,0.181522,55090.0,55084.0,0.0831]
["bitfinex","BTCUSD",1725894850361,0.1,55092.0,55091.0,0.181517]
["bitfinex","BTCUSD",1725894850617,0.0993,55092.0,55091.0,0.181517]
["bitfinex","BTCUSD",1725894850859,0.0993,55092.0,55091.0,0.544552]
["bitfinex","BTCUSD",1725894851090,0.0993,55092.0,55088.0,0.363051]
["bitfinex","BTCUSD",1725894851326,0.181519,55091.0,55085.0,0.363073]
["bitfinex","BTCUSD",1725894851548,0.181525,55089.0,55084.0,0.0831]
["bitfinex","BTCUSD",1725894851788,0.181518,55091.0,55087.0,0.181531]
["bitfinex","BTCUSD",1725894852051,0.00861569,55100.0,55089.0,0.363045]
["bitfinex","BTCUSD",1725894852484,0.38187133,55102.0,55097.0,0.181496]
["bitfinex","BTCUSD",1725894852485,0.01860233,55102.0,55097.0,0.181496]
["bitfinex","BTCUSD",1725894852489,0.01860233,55102.0,55092.0,0.181512]
["bitfinex","BTCUSD",1725894852490,0.362996,55097.0,55092.0,0.181512]
["bitfinex","BTCUSD",1725894852731,0.38136533,55102.0,55091.0,0.01421]
["bitfinex","BTCUSD",1725894852975,0.181495,55098.0,55094.0,0.181506]
["bitfinex","BTCUSD",1725894853190,0.01820233,55102.0,55091.0,0.01421]
["bitfinex","BTCUSD",1725894853191,0.181494,55099.0,55091.0,0.01421]
["bitfinex","BTCUSD",1725894853418,0.01820233,55102.0,55091.0,0.01421]
["bitfinex","BTCUSD",1725894853419,0.01820233,55102.0,55092.0,0.0519358]
["bitfinex","BTCUSD",1725894853641,0.181492,55099.0,55092.0,0.0519358]
["bitfinex","BTCUSD",1725894853865,0.19968433,55102.0,55097.0,0.181495]
["bitfinex","BTCUSD",1725894854092,0.181488,55100.0,55097.0,0.181496]
["bitfinex","BTCUSD",1725894854315,0.1,55101.0,55094.0,0.363015]
["bitfinex","BTCUSD",1725894854316,0.462976,55101.0,55096.0,0.1815]
["bitfinex","BTCUSD",1725894854532,0.1,55101.0,55097.0,0.181498]
["bitfinex","BTCUSD",1725894854771,0.1,55101.0,55092.0,0.0519358]
["bitfinex","BTCUSD",1725894854993,0.181488,55100.0,55095.0,0.363007]
["bitfinex","BTCUSD",1725894855230,0.181488,55100.0,55096.0,0.181501]
["bitfinex","BTCUSD",1725894855499,0.01902033,55102.0,55092.0,0.0519358]
["bitfinex","BTCUSD",1725894855735,0.01902033,55102.0,55083.0,0.00362983]
["bitfinex","BTCUSD",1725894855987,0.01902033,55102.0,55101.0,0.624453]
["bitfinex","BTCUSD",1725894856196,0.01902033,55102.0,55101.0,0.261484]
["bitfinex","BTCUSD",1725894856863,0.01902033,55102.0,55101.0,0.624453]
["bitfinex","BTCUSD",1725894857084,0.01902033,55102.0,55101.0,0.261484]
["bitfinex","BTCUSD",1725894857325,0.01902033,55102.0,55101.0,0.08]
["bitfinex","BTCUSD",1725894858274,0.20050133,55102.0,55101.0,0.08]
["bitfinex","BTCUSD",1725894859029,0.01902033,55102.0,55101.0,0.6506024]
["bitfinex","BTCUSD",1725894859272,0.01902033,55102.0,55101.0,1.0135714]
["bitfinex","BTCUSD",1725894859531,0.01902033,55102.0,55101.0,1.4379404]
["bitfinex","BTCUSD",1725894860276,0.01902033,55102.0,55101.0,0.7120024]
["bitfinex","BTCUSD",1725894860749,0.01902033,55102.0,55101.0,0.685853]
["bitfinex","BTCUSD",1725894861234,0.01902033,55102.0,55101.0,1.048822]
["bitfinex","BTCUSD",1725894861471,0.01902033,55102.0,55101.0,1.411791]
["bitfinex","BTCUSD",1725894861959,0.01902033,55102.0,55101.0,1.048822]
["bitfinex","BTCUSD",1725894862198,0.01902033,55102.0,55101.0,0.685853]
["bitfinex","BTCUSD",1725894862436,0.01902033,55102.0,55101.0,1.048822]
["bitfinex","BTCUSD",1725894862669,0.01902033,55102.0,55101.0,1.4803763]
["bitfinex","BTCUSD",1725894865125,0.01902033,55102.0,55101.0,1.048822]
["bitfinex","BTCUSD",1725894865766,0.01902033,55102.0,55101.0,1.411791]
["bitfinex","BTCUSD",1725894865902,0.01902033,55102.0,55101.0,1.413791]
["bitfinex","BTCUSD",1725894866119,0.01902033,55102.0,55101.0,1.412791]
["bitfinex","BTCUSD",1725894866337,0.01902033,55102.0,55101.0,1.414427]
["bitfinex","BTCUSD",1725894866560,0.55430836,55116.0,55106.0,0.362934]
["bitfinex","BTCUSD",1725894866770,0.55430836,55116.0,55101.0,0.60490112]
["bitfinex","BTCUSD",1725894866969,0.00882603,55119.0,55107.0,0.181464]
["bitfinex","BTCUSD",1725894867360,0.181458,55109.0,55108.0,0.142]
["bitfinex","BTCUSD",1725894868030,0.362894,55113.0,55108.0,0.142]
["bitfinex","BTCUSD",1725894868269,0.362894,55113.0,55108.0,0.3920996]
["bitfinex","BTCUSD",1725894868513,0.181442,55114.0,55109.0,0.362916]
["bitfinex","BTCUSD",1725894868781,0.47143928,55124.0,55101.0,0.001636]
["bitfinex","BTCUSD",1725894868782,0.18147,55106.0,55103.0,0.181477]
["bitfinex","BTCUSD",1725894869006,0.1396,55117.0,55101.0,0.001636]
["bitfinex","BTCUSD",1725894869007,0.544444,55102.0,55101.0,0.001636]
["bitfinex","BTCUSD",1725894869461,0.1,55116.0,55101.0,0.001636]
["bitfinex","BTCUSD",1725894869672,0.181478,55103.0,55101.0,0.001636]
["bitfinex","BTCUSD",1725894869888,0.544444,55102.0,55101.0,0.001636]
["bitfinex","BTCUSD",1725894870101,0.181481,55102.0,55101.0,0.001636]
["bitfinex","BTCUSD",1725894870776,0.362877,55115.0,55101.0,0.001636]
["bitfinex","BTCUSD",1725894871008,0.181481,55102.0,55101.0,0.001636]
["bitfinex","BTCUSD",1725894871245,0.544444,55102.0,55101.0,0.001636]
["bitfinex","BTCUSD",1725894871704,0.362923,55108.0,55102.0,0.18148]
["bitfinex","BTCUSD",1725894872167,0.1,55114.0,55106.0,0.181466]
["bitfinex","BTCUSD",1725894872394,0.00878543,55117.0,55105.0,0.362941]
["bitfinex","BTCUSD",1725894872610,0.10878543,55117.0,55105.0,0.36657007]
["bitfinex","BTCUSD",1725894872824,0.1,55117.0,55105.0,0.362941]
["bitfinex","BTCUSD",1725894873043,0.1,55117.0,55103.0,0.181477]
["bitfinex","BTCUSD",1725894873259,0.11,55117.0,55103.0,0.362955]
["bitfinex","BTCUSD",1725894873472,0.1,55117.0,55104.0,0.362944]
["bitfinex","BTCUSD",1725894873706,0.1,55117.0,55103.0,0.362955]
["bitfinex","BTCUSD",1725894873707,0.36289,55114.0,55105.0,0.362938]
["bitfinex","BTCUSD",1725894873917,0.36289,55114.0,55101.0,0.001636]
["bitfinex","BTCUSD",1725894873918,0.1,55113.0,55101.0,0.001636]
["bitfinex","BTCUSD",1725894874160,0.362908,55111.0,55101.0,0.001636]
["bitfinex","BTCUSD",1725894874383,0.1,55110.0,55101.0,0.001636]
["bitfinex","BTCUSD",1725894874629,0.181468,55107.0,55102.0,0.18148]
["bitfinex","BTCUSD",1725894874858,0.281456,55110.0,55106.0,0.181467]
["bitfinex","BTCUSD",1725894875074,0.181459,55109.0,55106.0,0.181467]
["bitfinex","BTCUSD",1725894875326,0.281457,55110.0,55104.0,0.362944]
["bitfinex","BTCUSD",1725894875548,0.362852,55119.0,55106.0,0.0761]
["bitfinex","BTCUSD",1725894875775,0.181436,55116.0,55109.0,0.362917]
["bitfinex","BTCUSD",1725894875993,0.1,55115.0,55110.0,0.362908]
["bitfinex","BTCUSD",1725894876209,0.1,55115.0,55107.0,0.0602]
["bitfinex","BTCUSD",1725894876434,0.1,55115.0,55102.0,0.0763]
["bitfinex","BTCUSD",1725894876645,0.181459,55109.0,55102.0,0.0763]
["bitfinex","BTCUSD",1725894876873,0.362913,55110.0,55102.0,0.0763]
["bitfinex","BTCUSD",1725894877107,0.362919,55109.0,55102.0,0.0763]
["bitfinex","BTCUSD",1725894877298,0.181468,55106.0,55102.0,0.0763]
["bitfinex","BTCUSD",1725894877560,0.1,55115.0,55102.0,0.0763]
["bitfinex","BTCUSD",1725894877812,0.181469,55106.0,55103.0,0.181477]
["bitfinex","BTCUSD",1725894878026,0.181461,55108.0,55103.0,0.362955]
["bitfinex","BTCUSD",1725894878272,0.362915,55110.0,55102.0,0.0763]
["bitfinex","BTCUSD",1725894878536,0.362903,55112.0,55102.0,0.0763]
["bitfinex","BTCUSD",1725894878753,0.181454,55111.0,55105.0,0.362938]
["bitfinex","BTCUSD",1725894878970,0.37187952,55115.0,55106.0,0.362932]
["bitfinex","BTCUSD",1725894879233,0.362842,55121.0,55109.0,0.31955988]
["bitfinex","BTCUSD",1725894879472,0.362854,55119.0,55111.0,0.181449]
["bitfinex","BTCUSD",1725894879713,0.181448,55113.0,55108.0,0.0635]
["bitfinex","BTCUSD",1725894879939,0.181439,55115.0,55111.0,0.18145]
["bitfinex","BTCUSD",1725894880189,0.362883,55115.0,55109.0,0.181456]
["bitfinex","BTCUSD",1725894880400,0.1,55123.0,55107.0,0.0785]
["bitfinex","BTCUSD",1725894880401,0.05417096,55114.0,55107.0,0.0785]
["bitfinex","BTCUSD",1725894880653,0.181461,55108.0,55107.0,0.1589371]
["bitfinex","BTCUSD",1725894880852,0.05381208,55120.0,55107.0,0.1589371]
["bitfinex","BTCUSD",1725894881143,0.362852,55119.0,55108.0,0.06232662]
["bitfinex","BTCUSD",1725894881381,0.10762417,55125.0,55108.0,0.06232662]
["bitfinex","BTCUSD",1725894881382,0.362843,55121.0,55108.0,0.05869761]
["bitfinex","BTCUSD",1725894881629,0.362836,55122.0,55111.0,0.18145]
["bitfinex","BTCUSD",1725894881862,0.362836,55122.0,55112.0,0.181447]
["bitfinex","BTCUSD",1725894881863,0.18144,55115.0,55112.0,0.181447]
["bitfinex","BTCUSD",1725894882115,0.18143,55118.0,55114.0,0.181439]
["bitfinex","BTCUSD",1725894882363,0.362838,55121.0,55114.0,0.181439]
["bitfinex","BTCUSD",1725894882364,0.01890233,55121.0,55116.0,0.0783]
["bitfinex","BTCUSD",1725894882630,0.01890233,55121.0,55120.0,0.622566]
["bitfinex","BTCUSD",1725894882863,0.05462908,55132.0,55129.0,0.0783]
["bitfinex","BTCUSD",1725894882864,0.000817,55132.0,55129.0,0.0783]
["bitfinex","BTCUSD",1725894883105,0.1822,55132.0,55129.0,0.0783]
["bitfinex","BTCUSD",1725894883349,0.181386,55131.0,55129.0,0.0783]
["bitfinex","BTCUSD",1725894883594,0.000817,55132.0,55129.0,0.0783]
["bitfinex","BTCUSD",1725894883595,0.181389,55130.0,55129.0,0.0783]
["bitfinex","BTCUSD",1725894883842,0.000817,55132.0,55129.0,0.0783]
["bitfinex","BTCUSD",1725894884063,0.000817,55132.0,55131.0,0.544158]
["bitfinex","BTCUSD",1725894884307,0.000817,55132.0,55131.0,0.97153]
["bitfinex","BTCUSD",1725894884559,0.000817,55132.0,55129.0,0.0783]
["bitfinex","BTCUSD",1725894884805,0.000817,55132.0,55119.0,0.1423]
["bitfinex","BTCUSD",1725894884806,0.05498796,55132.0,55119.0,0.1423]
["bitfinex","BTCUSD",1725894885055,0.181442,55114.0,55113.0,0.0646]
["bitfinex","BTCUSD",1725894885293,0.544326,55114.0,55113.0,0.0646]
["bitfinex","BTCUSD",1725894885546,0.181442,55114.0,55113.0,0.0646]
["bitfinex","BTCUSD",1725894885781,0.362884,55114.0,55113.0,0.0646]
["bitfinex","BTCUSD",1725894885997,0.362861,55118.0,55113.0,0.07883]
["bitfinex","BTCUSD",1725894886244,0.36283,55123.0,55113.0,0.07883]
["bitfinex","BTCUSD",1725894886461,0.181423,55120.0,55115.0,0.181436]
["bitfinex","BTCUSD",1725894886696,0.362837,55122.0,55113.0,0.07883]
["bitfinex","BTCUSD",1725894886697,0.181428,55119.0,55113.0,0.44172]
["bitfinex","BTCUSD",1725894886957,0.181428,55119.0,55114.0,0.051942]
["bitfinex","BTCUSD",1725894887195,0.362837,55122.0,55114.0,0.051942]
["bitfinex","BTCUSD",1725894887429,0.544279,55119.0,55113.0,0.07883]
["bitfinex","BTCUSD",1725894887668,0.00891311,55122.0,55113.0,0.260275]
["bitfinex","BTCUSD",1725894887910,0.362839,55121.0,55114.0,0.181442]
["bitfinex","BTCUSD",1725894888159,0.544326,55114.0,55113.0,0.0646]
["bitfinex","BTCUSD",1725894888394,0.544326,55114.0,55110.0,0.0777]
["bitfinex","BTCUSD",1725894888395,0.181451,55111.0,55110.0,0.0777]
["bitfinex","BTCUSD",1725894888646,0.544354,55111.0,55110.0,0.0777]
["bitfinex","BTCUSD",1725894888892,0.0614,55121.0,55110.0,0.0777]
["bitfinex","BTCUSD",1725894889133,0.181408,55125.0,55113.0,0.31955988]
["bitfinex","BTCUSD",1725894889355,0.00895458,55126.0,55121.0,0.181418]
["bitfinex","BTCUSD",1725894889611,0.00895458,55126.0,55123.0,0.181412]
["bitfinex","BTCUSD",1725894889842,0.000817,55132.0,55117.0,0.1451]
["bitfinex","BTCUSD",1725894890087,0.56293557,55131.0,55118.0,0.0832]
["bitfinex","BTCUSD",1725894890332,0.181425,55119.0,55118.0,0.0832]
["bitfinex","BTCUSD",1725894890636,0.082617,55132.0,55124.0,0.181409]
["bitfinex","BTCUSD",1725894890637,0.42620351,55132.0,55124.0,0.181409]
["bitfinex","BTCUSD",1725894890879,0.181396,55128.0,55118.0,0.0832]
["bitfinex","BTCUSD",1725894891118,0.181419,55121.0,55118.0,0.0832]
["bitfinex","BTCUSD",1725894891365,0.06343551,55132.0,55118.0,0.0832]
["bitfinex","BTCUSD",1725894891597,0.544234,55124.0,55119.0,0.181423]
["bitfinex","BTCUSD",1725894891848,0.05390306,55131.0,55118.0,0.0832]
["bitfinex","BTCUSD",1725894892067,0.362826,55123.0,55118.0,0.0832]
["bitfinex","BTCUSD",1725894892314,0.181422,55120.0,55118.0,0.0832]
["bitfinex","BTCUSD",1725894892550,0.18142,55121.0,55118.0,0.0832]
["bitfinex","BTCUSD",1725894892761,0.181415,55122.0,55118.0,0.0832]
["bitfinex","BTCUSD",1725894893206,0.181414,55123.0,55118.0,0.152141]
["bitfinex","BTCUSD",1725894893926,0.181403,55126.0,55119.0,0.181424]
["bitfinex","BTCUSD",1725894894147,0.362777,55131.0,55118.0,0.152141]
["bitfinex","BTCUSD",1725894894413,0.00953245,55132.0,55119.0,0.14972793]
["bitfinex","BTCUSD",1725894894627,0.00953245,55132.0,55121.0,0.0826]
["bitfinex","BTCUSD",1725894894883,0.00953245,55132.0,55124.0,0.362815]
["bitfinex","BTCUSD",1725894895099,0.000817,55132.0,55131.0,0.621858]
["bitfinex","BTCUSD",1725894895353,0.000817,55132.0,55131.0,0.686058]
["bitfinex","BTCUSD",1725894895604,0.01971933,55132.0,55131.0,0.686058]
["bitfinex","BTCUSD",1725894895846,0.000817,55132.0,55131.0,0.7909418]
["bitfinex","BTCUSD",1725894896070,0.000817,55132.0,55131.0,0.686058]
["bitfinex","BTCUSD",1725894896542,0.000817,55132.0,55131.0,1.36838988]
["bitfinex","BTCUSD",1725894896764,0.000817,55132.0,55131.0,1.86116188]
["bitfinex","BTCUSD",1725894897005,0.000817,55132.0,55131.0,1.89748188]
["bitfinex","BTCUSD",1725894897237,0.00082,55149.0,55146.0,0.0792]
["bitfinex","BTCUSD",1725894897462,0.00082,55149.0,55146.0,0.1433]
["bitfinex","BTCUSD",1725894898677,0.181331,55148.0,55146.0,0.1433]
["bitfinex","BTCUSD",1725894899121,0.00082,55149.0,55146.0,0.1433]
["bitfinex","BTCUSD",1725894899574,0.181353,55141.0,55140.0,0.0608]
["bitfinex","BTCUSD",1725894899804,0.18135,55142.0,55137.0,0.0811]
["bitfinex","BTCUSD",1725894900048,0.05390306,55147.0,55137.0,0.1134271]
["bitfinex","BTCUSD",1725894900293,0.05390306,55147.0,55137.0,0.0811]
["bitfinex","BTCUSD",1725894900546,0.05390306,55142.0,55131.0,0.4752]
["bitfinex","BTCUSD",1725894900760,0.05390306,55142.0,55130.0,0.0811]
["bitfinex","BTCUSD",1725894900761,0.41660806,55142.0,55130.0,0.0811]
["bitfinex","BTCUSD",1725894900984,0.362733,55137.0,55131.0,0.0323294]
["bitfinex","BTCUSD",1725894901211,0.05390306,55143.0,55135.0,0.36274]
["bitfinex","BTCUSD",1725894901485,0.05390306,55143.0,55130.0,0.0811]
["bitfinex","BTCUSD",1725894901486,0.05390306,55146.0,55130.0,0.0811]
["bitfinex","BTCUSD",1725894901754,0.181344,55144.0,55137.0,0.181363]
["bitfinex","BTCUSD",1725894902025,0.21647765,55148.0,55141.0,0.181352]
["bitfinex","BTCUSD",1725894902026,0.05390306,55148.0,55141.0,0.181352]
["bitfinex","BTCUSD",1725894902250,0.181342,55145.0,55138.0,0.327461]
["bitfinex","BTCUSD",1725894902470,0.362661,55148.0,55138.0,0.1461]
["bitfinex","BTCUSD",1725894902471,0.181351,55142.0,55138.0,0.1461]
["bitfinex","BTCUSD",1725894902715,0.05475274,55149.0,55138.0,0.1461]
["bitfinex","BTCUSD",1725894902935,0.05393274,55148.0,55138.0,0.1461]
["bitfinex","BTCUSD",1725894903191,0.00082,55149.0,55138.0,0.1461]
["bitfinex","BTCUSD",1725894903405,0.18134,55145.0,55138.0,0.3783464]
["bitfinex","BTCUSD",1725894903629,0.181343,55145.0,55138.0,0.1461]
["bitfinex","BTCUSD",1725894903866,0.181348,55143.0,55138.0,0.1461]
["bitfinex","BTCUSD",1725894904110,0.05475274,55149.0,55138.0,0.1461]
["bitfinex","BTCUSD",1725894904111,0.362674,55146.0,55138.0,0.1461]
["bitfinex","BTCUSD",1725894904355,0.181348,55143.0,55138.0,0.1461]
["bitfinex","BTCUSD",1725894904607,0.181346,55143.0,55138.0,0.1461]
["bitfinex","BTCUSD",1725894904840,0.181347,55143.0,55138.0,0.1461]
["bitfinex","BTCUSD",1725894905506,0.544034,55144.0,55138.0,0.1461]
["bitfinex","BTCUSD",1725894905745,0.181342,55145.0,55138.0,0.1461]
["bitfinex","BTCUSD",1725894905939,0.00082,55149.0,55138.0,0.1461]
["bitfinex","BTCUSD",1725894906226,0.36268,55146.0,55138.0,0.1461]
["bitfinex","BTCUSD",1725894906472,0.181353,55141.0,55138.0,0.1461]
["bitfinex","BTCUSD",1725894906721,0.00082,55149.0,55143.0,0.181343]
["bitfinex","BTCUSD",1725894906949,0.00082,55149.0,55144.0,0.0181343]
["bitfinex","BTCUSD",1725894907192,0.00082,55149.0,55147.0,0.181332]
["bitfinex","BTCUSD",1725894907441,0.00082,55149.0,55146.0,0.181334]
["bitfinex","BTCUSD",1725894907680,0.00082,55149.0,55145.0,0.0787]
["bitfinex","BTCUSD",1725894907681,0.00082,55149.0,55145.0,0.260038]
["bitfinex","BTCUSD",1725894907929,0.181356,55140.0,55139.0,0.0766]
["bitfinex","BTCUSD",1725894908379,0.544069,55140.0,55139.0,0.0766]
["bitfinex","BTCUSD",1725894908619,0.181369,55136.0,55134.0,0.0766]
["bitfinex","BTCUSD",1725894908843,0.05393274,55147.0,55129.0,0.0766]
["bitfinex","BTCUSD",1725894909087,0.05393274,55147.0,55122.0,0.0766]
["bitfinex","BTCUSD",1725894909088,0.05075429,55135.0,55122.0,0.0766]
["bitfinex","BTCUSD",1725894909308,0.362753,55134.0,55124.0,0.91712536]
["bitfinex","BTCUSD",1725894909557,0.10786548,55137.0,55123.0,0.0766]
["bitfinex","BTCUSD",1725894909558,0.05393274,55137.0,55127.0,0.181397]
["bitfinex","BTCUSD",1725894909808,0.181377,55134.0,55127.0,0.02616246]
["bitfinex","BTCUSD",1725894910053,0.181382,55133.0,55126.0,0.181401]
["bitfinex","BTCUSD",1725894910302,0.1,55140.0,55123.0,0.25801]
["bitfinex","BTCUSD",1725894910303,0.181391,55130.0,55123.0,0.25801]
["bitfinex","BTCUSD",1725894910544,0.362771,55132.0,55123.0,0.25801]
["bitfinex","BTCUSD",1725894910785,0.06263408,55137.0,55123.0,0.0766]
["bitfinex","BTCUSD",1725894911046,0.08089911,55138.0,55121.0,0.0663]
["bitfinex","BTCUSD",1725894911047,0.05393274,55133.0,55121.0,0.0663]
["bitfinex","BTCUSD",1725894911281,0.362786,55129.0,55121.0,0.0663]
["bitfinex","BTCUSD",1725894911518,0.1,55134.0,55121.0,0.0663]
["bitfinex","BTCUSD",1725894911736,0.1,55134.0,55124.0,0.181408]
["bitfinex","BTCUSD",1725894911956,0.1,55134.0,55121.0,0.1173961]
["bitfinex","BTCUSD",1725894911957,0.1,55134.0,55122.0,0.362827]
["bitfinex","BTCUSD",1725894912180,0.1,55134.0,55127.0,0.181397]
["bitfinex","BTCUSD",1725894912406,0.15393274,55137.0,55124.0,0.362811]
["bitfinex","BTCUSD",1725894912625,0.15393274,55137.0,55122.0,0.0808]
["bitfinex","BTCUSD",1725894912877,0.33529974,55137.0,55122.0,0.443628]
["bitfinex","BTCUSD",1725894913114,0.33529974,55137.0,55122.0,0.0808]
["bitfinex","BTCUSD",1725894913115,0.15393274,55137.0,55122.0,0.0808]
["bitfinex","BTCUSD",1725894913348,0.544147,55133.0,55122.0,0.0808]
["bitfinex","BTCUSD",1725894913591,0.1,55132.0,55122.0,0.0808]
["bitfinex","BTCUSD",1725894913807,0.181394,55129.0,55122.0,0.0808]
["bitfinex","BTCUSD",1725894914041,0.1,55132.0,55122.0,0.0808]
["bitfinex","BTCUSD",1725894914281,0.1,55132.0,55123.0,0.181409]
["bitfinex","BTCUSD",1725894914515,0.181394,55129.0,55122.0,0.0808]
["bitfinex","BTCUSD",1725894914763,0.462771,55132.0,55122.0,0.0808]
["bitfinex","BTCUSD",1725894914764,0.281383,55132.0,55122.0,0.0808]
["bitfinex","BTCUSD",1725894914997,0.281383,55132.0,55123.0,0.18141]
["bitfinex","BTCUSD",1725894914998,0.10875431,55132.0,55123.0,0.18141]
["bitfinex","BTCUSD",1725894915222,0.10875431,55132.0,55125.0,0.181405]
["bitfinex","BTCUSD",1725894915452,0.1,55134.0,55129.0,0.181391]
["bitfinex","BTCUSD",1725894915670,0.1,55134.0,55126.0,0.00362765]
["bitfinex","BTCUSD",1725894915897,0.1,55135.0,55126.0,0.36643165]
["bitfinex","BTCUSD",1725894916087,0.05393274,55136.0,55127.0,0.1395]
["bitfinex","BTCUSD",1725894916088,0.1,55136.0,55127.0,0.1395]
["bitfinex","BTCUSD",1725894916579,0.181377,55134.0,55126.0,0.1814]
["bitfinex","BTCUSD",1725894917023,0.181394,55129.0,55123.0,0.078]
["bitfinex","BTCUSD",1725894917266,0.362741,55136.0,55123.0,0.078]
["bitfinex","BTCUSD",1725894917267,0.181377,55134.0,55124.0,0.362817]
["bitfinex","BTCUSD",1725894917516,0.181381,55133.0,55126.0,0.181401]
["bitfinex","BTCUSD",1725894917736,0.362761,55133.0,55123.0,0.078]
["bitfinex","BTCUSD",1725894917983,0.181394,55129.0,55123.0,0.078]
["bitfinex","BTCUSD",1725894918208,0.362764,55133.0,55123.0,0.078]
["bitfinex","BTCUSD",1725894918448,0.05393274,55134.0,55123.0,0.078]
["bitfinex","BTCUSD",1725894918449,0.18139,55130.0,55123.0,0.078]
["bitfinex","BTCUSD",1725894918677,0.05393274,55133.0,55123.0,0.078]
["bitfinex","BTCUSD",1725894918933,0.12796106,55133.0,55123.0,0.078]
["bitfinex","BTCUSD",1725894919150,0.181391,55130.0,55124.0,0.181408]
["bitfinex","BTCUSD",1725894919404,0.41669574,55133.0,55123.0,0.078]
["bitfinex","BTCUSD",1725894919623,0.1,55132.0,55131.0,0.181386]
["bitfinex","BTCUSD",1725894919865,0.1,55132.0,55124.0,0.0141134]
["bitfinex","BTCUSD",1725894919866,0.05393274,55136.0,55134.0,0.181375]
["bitfinex","BTCUSD",1725894920087,0.05393274,55137.0,55124.0,0.0141134]
["bitfinex","BTCUSD",1725894920317,0.05393274,55136.0,55129.0,0.181389]
["bitfinex","BTCUSD",1725894920546,0.054086,55136.0,55130.0,0.181387]
["bitfinex","BTCUSD",1725894920770,0.054086,55136.0,55131.0,0.181385]
["bitfinex","BTCUSD",1725894920990,0.054086,55136.0,55126.0,0.1814]
["bitfinex","BTCUSD",1725894921291,0.054086,55135.0,55121.0,0.362832]
["bitfinex","BTCUSD",1725894921508,0.054086,55132.0,55121.0,0.362832]
["bitfinex","BTCUSD",1725894921732,0.235466,55133.0,55127.0,0.181397]
["bitfinex","BTCUSD",1725894922179,0.054086,55133.0,55124.0,0.362817]
["bitfinex","BTCUSD",1725894922429,0.054086,55134.0,55132.0,0.181381]
["bitfinex","BTCUSD",1725894922661,0.054086,55135.0,55131.0,0.181384]
["bitfinex","BTCUSD",1725894922897,0.235459,55135.0,55129.0,0.18139]
["bitfinex","BTCUSD",1725894923130,0.054086,55135.0,55130.0,0.181389]
["bitfinex","BTCUSD",1725894923578,0.054086,55134.0,55130.0,0.181389]
["bitfinex","BTCUSD",1725894924090,0.054086,55134.0,55128.0,0.0821]
["bitfinex","BTCUSD",1725894924340,0.054086,55134.0,55122.0,0.142234]
["bitfinex","BTCUSD",1725894924341,0.181401,55127.0,55122.0,0.142234]
["bitfinex","BTCUSD",1725894924585,0.181404,55126.0,55122.0,0.142234]
["bitfinex","BTCUSD",1725894924819,0.181412,55123.0,55122.0,0.142234]
["bitfinex","BTCUSD",1725894925050,0.181407,55125.0,55122.0,0.142234]
["bitfinex","BTCUSD",1725894925272,0.443912,55130.0,55122.0,0.142234]
["bitfinex","BTCUSD",1725894925273,0.05418182,55128.0,55123.0,0.0323655]
["bitfinex","BTCUSD",1725894925500,0.181397,55128.0,55123.0,0.18141]
["bitfinex","BTCUSD",1725894925941,0.05418182,55129.0,55124.0,0.181408]
["bitfinex","BTCUSD",1725894925942,0.23557482,55129.0,55124.0,0.181408]
["bitfinex","BTCUSD",1725894926393,0.05418182,55129.0,55123.0,0.362824]
["bitfinex","BTCUSD",1725894926608,0.05418182,55129.0,55122.0,0.142234]
["bitfinex","BTCUSD",1725894926860,0.362799,55127.0,55122.0,0.142234]
["bitfinex","BTCUSD",1725894927070,0.362813,55125.0,55122.0,0.142234]
["bitfinex","BTCUSD",1725894927294,0.181412,55123.0,55122.0,0.142234]
["bitfinex","BTCUSD",1725894927521,0.05418182,55126.0,55122.0,0.142234]
["bitfinex","BTCUSD",1725894927982,0.181407,55125.0,55122.0,0.142234]
["bitfinex","BTCUSD",1725894928219,0.05418182,55126.0,55122.0,0.142234]
["bitfinex","BTCUSD",1725894928451,0.181409,55124.0,55122.0,0.142234]
["bitfinex","BTCUSD",1725894928667,0.23558682,55126.0,55122.0,0.142234]
["bitfinex","BTCUSD",1725894928896,0.362802,55127.0,55122.0,0.505062]
["bitfinex","BTCUSD",1725894928897,0.05418182,55127.0,55122.0,0.505062]
["bitfinex","BTCUSD",1725894929212,0.05418182,55129.0,55128.0,0.181396]
["bitfinex","BTCUSD",1725894929438,0.108172,55132.0,55131.0,0.181386]
["bitfinex","BTCUSD",1725894929439,0.05418182,55132.0,55131.0,0.181386]
["bitfinex","BTCUSD",1725894929910,0.05418182,55132.0,55130.0,0.242289]
["bitfinex","BTCUSD",1725894930144,0.05418182,55132.0,55130.0,0.0609]
["bitfinex","BTCUSD",1725894930609,0.05418182,55133.0,55132.0,0.362765]
["bitfinex","BTCUSD",1725894930843,0.05418182,55134.0,55133.0,0.544138]
["bitfinex","BTCUSD",1725894931072,0.05418182,55135.0,55134.0,0.181376]
["bitfinex","BTCUSD",1725894931766,0.05418182,55135.0,55130.0,0.423676]
["bitfinex","BTCUSD",1725894932026,0.05418182,55135.0,55134.0,0.181376]
["bitfinex","BTCUSD",1725894932254,0.05418182,55135.0,55134.0,0.544128]
["bitfinex","BTCUSD",1725894932479,0.05418182,55135.0,55134.0,0.98818]
["bitfinex","BTCUSD",1725894932725,0.05418182,55139.0,55134.0,0.1443]
["bitfinex","BTCUSD",1725894932943,0.10003133,55140.0,55134.0,0.1443]
["bitfinex","BTCUSD",1725894932944,0.07308415,55140.0,55139.0,0.544078]
["bitfinex","BTCUSD",1725894933201,0.01890233,55140.0,55139.0,1.413816]
["bitfinex","BTCUSD",1725894933454,0.01890233,55140.0,55139.0,1.58859659]
["bitfinex","BTCUSD",1725894933694,0.01890233,55140.0,55139.0,0.1443]
["bitfinex","BTCUSD",1725894933935,0.0813678,55146.0,55139.0,0.1443]
["bitfinex","BTCUSD",1725894933936,0.0542452,55143.0,55140.0,0.181356]
["bitfinex","BTCUSD",1725894934151,0.0542452,55143.0,55139.0,0.325658]
["bitfinex","BTCUSD",1725894934389,0.0542452,55143.0,55139.0,0.1443]
["bitfinex","BTCUSD",1725894934612,0.0542452,55141.0,55139.0,0.1443]
["bitfinex","BTCUSD",1725894934868,0.0542452,55140.0,55135.0,0.1399]
["bitfinex","BTCUSD",1725894935148,0.0542452,55140.0,55122.0,0.74401888]
["bitfinex","BTCUSD",1725894935149,0.05423587,55138.0,55127.0,0.0795]
["bitfinex","BTCUSD",1725894935399,0.3628,55127.0,55124.0,0.0604]
["bitfinex","BTCUSD",1725894935612,0.41702365,55128.0,55124.0,0.0604]
["bitfinex","BTCUSD",1725894935863,0.544216,55125.0,55124.0,0.0604]
["bitfinex","BTCUSD",1725894936107,0.544216,55125.0,55122.0,0.081134]
["bitfinex","BTCUSD",1725894936108,0.544236,55123.0,55122.0,0.001634]
["bitfinex","BTCUSD",1725894936318,0.59848619,55123.0,55122.0,0.001634]
["bitfinex","BTCUSD",1725894936550,0.05425019,55123.0,55122.0,0.001634]
["bitfinex","BTCUSD",1725894936781,0.23566219,55123.0,55122.0,0.001634]
["bitfinex","BTCUSD",1725894937006,0.59848619,55123.0,55122.0,0.001634]
["bitfinex","BTCUSD",1725894937235,0.62557748,55123.0,55122.0,0.001634]
["bitfinex","BTCUSD",1725894937490,0.08134148,55123.0,55122.0,0.001634]
["bitfinex","BTCUSD",1725894937711,0.05424838,55124.0,55122.0,0.0456431]
["bitfinex","BTCUSD",1725894937946,0.05424838,55125.0,55122.0,0.001634]
["bitfinex","BTCUSD",1725894938164,0.05424838,55124.0,55122.0,0.183049]
["bitfinex","BTCUSD",1725894938403,0.05424838,55125.0,55122.0,0.001634]
["bitfinex","BTCUSD",1725894938644,0.05424838,55124.0,55122.0,0.001634]
["bitfinex","BTCUSD",1725894938916,0.05424838,55124.0,55123.0,0.181412]
["bitfinex","BTCUSD",1725894939149,0.05424838,55124.0,55122.0,0.001634]
["bitfinex","BTCUSD",1725894939396,0.26275348,55123.0,55122.0,0.001634]
["bitfinex","BTCUSD",1725894939624,0.23565896,55123.0,55122.0,0.001634]
["bitfinex","BTCUSD",1725894939856,0.05424696,55123.0,55122.0,0.001634]
["bitfinex","BTCUSD",1725894940542,0.23565896,55123.0,55122.0,0.001634]
["bitfinex","BTCUSD",1725894940761,0.706936,55123.0,55122.0,0.001634]
["bitfinex","BTCUSD",1725894941018,1.61579949,55123.0,55122.0,0.001634]
["bitfinex","BTCUSD",1725894941270,2.34144749,55123.0,55122.0,0.001634]
["bitfinex","BTCUSD",1725894941543,2.34144749,55123.0,55122.0,0.00024065]
["bitfinex","BTCUSD",1725894941544,2.75727149,55123.0,55122.0,0.00024065]
["bitfinex","BTCUSD",1725894941768,2.29309459,55123.0,55122.0,0.00024065]
["bitfinex","BTCUSD",1725894942001,0.45340154,55123.0,55122.0,0.00024065]
["bitfinex","BTCUSD",1725894942263,0.71622554,55123.0,55122.0,0.00024065]
["bitfinex","BTCUSD",1725894942508,0.26285404,55123.0,55122.0,0.00024065]
["bitfinex","BTCUSD",1725894942727,0.08144204,55123.0,55122.0,0.00024065]
["bitfinex","BTCUSD",1725894942987,0.26285404,55123.0,55122.0,0.00024065]
["bitfinex","BTCUSD",1725894943219,0.08144204,55124.0,55123.0,0.0821]
["bitfinex","BTCUSD",1725894943460,0.05429728,55124.0,55123.0,0.0821]
["bitfinex","BTCUSD",1725894943907,0.05430789,55124.0,55123.0,0.0821]
["bitfinex","BTCUSD",1725894944390,0.23571689,55124.0,55123.0,0.0821]
["bitfinex","BTCUSD",1725894944600,0.05430789,55124.0,55123.0,0.0821]
["bitfinex","BTCUSD",1725894945746,0.23571689,55124.0,55123.0,0.0821]
["bitfinex","BTCUSD",1725894945975,0.05430789,55124.0,55123.0,0.0821]
["bitfinex","BTCUSD",1725894946219,0.59853489,55124.0,55123.0,0.0821]
["bitfinex","BTCUSD",1725894946462,0.59853489,55124.0,55122.0,0.00024065]
["bitfinex","BTCUSD",1725894946463,0.181412,55123.0,55122.0,0.00024065]
["bitfinex","BTCUSD",1725894946694,0.0542869,55123.0,55122.0,0.00024065]
["bitfinex","BTCUSD",1725894946910,0.2356989,55123.0,55122.0,0.00024065]
["bitfinex","BTCUSD",1725894947132,0.5985229,55123.0,55122.0,0.00024065]
["bitfinex","BTCUSD",1725894947407,0.2356989,55123.0,55122.0,0.00024065]
["bitfinex","BTCUSD",1725894947640,0.90706,55123.0,55122.0,0.00024065]
["bitfinex","BTCUSD",1725894947908,1.57716729,55123.0,55122.0,0.00024065]
["bitfinex","BTCUSD",1725894948152,2.12618848,55123.0,55122.0,0.00024065]
["bitfinex","BTCUSD",1725894948422,2.53073942,55123.0,55122.0,0.00024065]
["bitfinex","BTCUSD",1725894948649,2.70229557,55123.0,55122.0,0.00024065]
["bitfinex","BTCUSD",1725894948876,0.544444,55102.0,55101.0,0.55594436]
["bitfinex","BTCUSD",1725894949135,1.28570813,55102.0,55101.0,0.55594436]
["bitfinex","BTCUSD",1725894949348,1.28570813,55102.0,55101.0,0.001636]
["bitfinex","BTCUSD",1725894949349,1.64661918,55102.0,55101.0,0.001636]
["bitfinex","BTCUSD",1725894949607,2.00958218,55102.0,55101.0,0.001636]
["bitfinex","BTCUSD",1725894949849,2.26646262,55102.0,55101.0,0.001636]
["bitfinex","BTCUSD",1725894950087,2.14793647,55102.0,55101.0,0.001636]
["bitfinex","BTCUSD",1725894950333,2.34692071,55102.0,55101.0,0.001636]
["bitfinex","BTCUSD",1725894950527,2.29616642,55102.0,55101.0,0.001636]
["bitfinex","BTCUSD",1725894950808,2.65912942,55102.0,55101.0,0.001636]
["bitfinex","BTCUSD",1725894951266,2.71912942,55102.0,55101.0,0.001636]
["bitfinex","BTCUSD",1725894951490,2.72775347,55102.0,55101.0,0.001636]
["bitfinex","BTCUSD",1725894951983,2.16380623,55102.0,55101.0,0.001636]
["bitfinex","BTCUSD",1725894952202,2.16580623,55102.0,55101.0,0.001636]
["bitfinex","BTCUSD",1725894952439,2.19580623,55102.0,55101.0,0.001636]
["bitfinex","BTCUSD",1725894952681,2.55876923,55102.0,55101.0,0.001636]
["bitfinex","BTCUSD",1725894953162,2.24158713,55102.0,55101.0,0.001636]
["bitfinex","BTCUSD",1725894953401,2.4265702,55102.0,55101.0,0.001636]
["bitfinex","BTCUSD",1725894953637,2.24158713,55102.0,55101.0,0.001636]
["bitfinex","BTCUSD",1725894954363,1.87862413,55102.0,55101.0,0.001636]
["bitfinex","BTCUSD",1725894954589,1.87762413,55102.0,55101.0,0.001636]
["bitfinex","BTCUSD",1725894954814,1.87662413,55102.0,55101.0,0.001636]
["bitfinex","BTCUSD",1725894955595,1.87862413,55102.0,55101.0,0.001636]
["bitfinex","BTCUSD",1725894955843,1.84662413,55102.0,55101.0,0.001636]
["bitfinex","BTCUSD",1725894956303,1.81662413,55102.0,55101.0,0.001636]
["bitfinex","BTCUSD",1725894956521,1.89855765,55102.0,55101.0,0.001636]
["bitfinex","BTCUSD",1725894956765,1.78662413,55102.0,55101.0,0.001636]
["bitfinex","BTCUSD",1725894957006,1.19886113,55102.0,55101.0,0.001636]
["bitfinex","BTCUSD",1725894958703,1.29886113,55102.0,55101.0,0.001636]
["bitfinex","BTCUSD",1725894960586,0.362943,55105.0,55101.0,0.079936]
["bitfinex","BTCUSD",1725894960809,0.01890233,55107.0,55101.0,0.079936]
["bitfinex","BTCUSD",1725894961033,0.181476,55104.0,55102.0,0.0621]
["bitfinex","BTCUSD",1725894961249,0.181478,55103.0,55102.0,0.0621]
["bitfinex","BTCUSD",1725894961487,0.01890233,55107.0,55102.0,0.0944522]
["bitfinex","BTCUSD",1725894961714,0.01890233,55107.0,55103.0,0.00362915]
["bitfinex","BTCUSD",1725894961946,0.01890233,55107.0,55104.0,0.362948]
["bitfinex","BTCUSD",1725894962184,0.01890233,55107.0,55105.0,0.00362897]
["bitfinex","BTCUSD",1725894962670,0.01890233,55107.0,55104.0,0.05409654]
["bitfinex","BTCUSD",1725894962671,0.01890233,55107.0,55106.0,0.689404]
["bitfinex","BTCUSD",1725894962966,0.181411,55124.0,55119.0,0.181423]
["bitfinex","BTCUSD",1725894963206,0.08094961,55134.0,55110.0,0.03]
["bitfinex","BTCUSD",1725894963207,0.362773,55131.0,55122.0,0.181415]
["bitfinex","BTCUSD",1725894963433,0.362773,55131.0,55111.0,0.00362771]
["bitfinex","BTCUSD",1725894963434,0.181419,55121.0,55116.0,0.181434]
["bitfinex","BTCUSD",1725894963647,0.00885917,55130.0,55112.0,0.40554877]
["bitfinex","BTCUSD",1725894963648,0.05075429,55126.0,55112.0,0.40554877]
["bitfinex","BTCUSD",1725894963868,0.181423,55120.0,55113.0,0.50419]
["bitfinex","BTCUSD",1725894964096,0.181416,55122.0,55117.0,0.18143]
["bitfinex","BTCUSD",1725894964322,0.37163917,55130.0,55118.0,0.2358572]
["bitfinex","BTCUSD",1725894964323,0.18223,55123.0,55118.0,0.2358572]
["bitfinex","BTCUSD",1725894964575,0.000817,55123.0,55119.0,0.44387605]
["bitfinex","BTCUSD",1725894964800,0.000817,55123.0,55122.0,0.621646]
["bitfinex","BTCUSD",1725894965035,0.000817,55123.0,55122.0,0.984477]
["bitfinex","BTCUSD",1725894965936,0.000817,55123.0,55122.0,0.0774]
["bitfinex","BTCUSD",1725894966180,0.000817,55123.0,55122.0,0.258815]
["bitfinex","BTCUSD",1725894966421,0.000817,55123.0,55122.0,0.0774]
["bitfinex","BTCUSD",1725894966937,0.000817,55123.0,55122.0,0.258815]
["bitfinex","BTCUSD",1725894967160,0.000817,55123.0,55122.0,0.0774]
["bitfinex","BTCUSD",1725894967161,0.182229,55123.0,55122.0,0.0774]
["bitfinex","BTCUSD",1725894967382,0.000817,55123.0,55122.0,0.0774]
["bitfinex","BTCUSD",1725894967631,0.000817,55123.0,55122.0,0.258815]
["bitfinex","BTCUSD",1725894968141,0.000817,55123.0,55122.0,0.621646]
["bitfinex","BTCUSD",1725894968365,0.000817,55123.0,55122.0,0.258815]
["bitfinex","BTCUSD",1725894968592,0.182229,55123.0,55122.0,0.0774]
["bitfinex","BTCUSD",1725894968809,0.000817,55123.0,55122.0,0.0774]
["bitfinex","BTCUSD",1725894969029,0.000817,55123.0,55122.0,0.98810479]
["bitfinex","BTCUSD",1725894969802,0.000817,55123.0,55122.0,1.05460479]
["bitfinex","BTCUSD",1725894970064,0.000817,55123.0,55122.0,1.48375579]
["bitfinex","BTCUSD",1725894970297,0.000817,55123.0,55122.0,1.65541886]
["bitfinex","BTCUSD",1725894970533,0.000817,55123.0,55122.0,1.65179107]
["bitfinex","BTCUSD",1725894971047,0.000817,55123.0,55122.0,1.68811107]
["bitfinex","BTCUSD",1725894971275,0.000817,55123.0,55122.0,1.65179107]
["bitfinex","BTCUSD",1725894971738,0.000817,55123.0,55122.0,1.68811107]
["bitfinex","BTCUSD",1725894971958,0.000817,55123.0,55122.0,1.65179107]
["bitfinex","BTCUSD",1725894972177,0.000817,55123.0,55122.0,1.68811107]
["bitfinex","BTCUSD",1725894973808,0.000817,55123.0,55122.0,1.65179107]
["bitfinex","BTCUSD",1725894974047,0.000817,55123.0,55122.0,0.688146]
["bitfinex","BTCUSD",1725894974273,0.000817,55123.0,55122.0,0.325315]
["bitfinex","BTCUSD",1725894974528,0.907877,55123.0,55122.0,0.0774]
["bitfinex","BTCUSD",1725894974750,0.907877,55123.0,55117.0,0.062]
["bitfinex","BTCUSD",1725894974751,0.362845,55120.0,55117.0,0.062]
["bitfinex","BTCUSD",1725894974971,0.363641,55123.0,55117.0,0.1396]
["bitfinex","BTCUSD",1725894974972,0.000817,55123.0,55117.0,0.1396]
["bitfinex","BTCUSD",1725894975227,0.362857,55118.0,55103.0,0.03]
["bitfinex","BTCUSD",1725894975445,0.080217,55123.0,55102.0,0.0323522]
["bitfinex","BTCUSD",1725894975446,0.181439,55115.0,55111.0,0.0776]
["bitfinex","BTCUSD",1725894975672,0.181436,55116.0,55112.0,0.0321054]
["bitfinex","BTCUSD",1725894975905,0.181418,55122.0,55112.0,0.0321054]
["bitfinex","BTCUSD",1725894976130,0.000817,55123.0,55112.0,0.0321054]
["bitfinex","BTCUSD",1725894976367,0.363643,55123.0,55114.0,0.362881]
["bitfinex","BTCUSD",1725894976611,0.000817,55123.0,55122.0,0.181415]
["bitfinex","BTCUSD",1725894976866,0.000817,55123.0,55122.0,0.688046]
["bitfinex","BTCUSD",1725894977093,0.000817,55123.0,55122.0,1.050877]
["bitfinex","BTCUSD",1725894977314,0.000817,55123.0,55122.0,0.688046]
["bitfinex","BTCUSD",1725894977988,0.000817,55123.0,55122.0,0.325215]
["bitfinex","BTCUSD",1725894978243,0.000817,55123.0,55122.0,0.394021]
["bitfinex","BTCUSD",1725894978487,0.000817,55123.0,55122.0,0.756852]
["bitfinex","BTCUSD",1725894978670,0.000817,55123.0,55122.0,1.119683]
["bitfinex","BTCUSD",1725894979163,0.000817,55123.0,55122.0,0.756852]
["bitfinex","BTCUSD",1725894979619,0.000817,55123.0,55122.0,1.119683]
["bitfinex","BTCUSD",1725894980290,0.000817,55123.0,55122.0,0.212606]
["bitfinex","BTCUSD",1725894980510,0.181394,55129.0,55125.0,0.181405]
["bitfinex","BTCUSD",1725894980741,0.181397,55128.0,55125.0,0.0756835]
["bitfinex","BTCUSD",1725894980960,0.181397,55128.0,55125.0,0.2570885]
["bitfinex","BTCUSD",1725894980961,0.181396,55128.0,55125.0,0.2570885]
["bitfinex","BTCUSD",1725894981423,0.362771,55132.0,55127.0,0.181398]
["bitfinex","BTCUSD",1725894981676,0.18139,55130.0,55125.0,0.0756835]
["bitfinex","BTCUSD",1725894981886,0.181389,55130.0,55126.0,0.1814]
["bitfinex","BTCUSD",1725894982109,0.181389,55130.0,55127.0,0.06199075]
["bitfinex","BTCUSD",1725894982373,0.544157,55132.0,55127.0,0.06199075]
["bitfinex","BTCUSD",1725894982603,0.363544,55138.0,55127.0,0.06199075]
["bitfinex","BTCUSD",1725894982856,0.363544,55138.0,55137.0,0.609598]
["bitfinex","BTCUSD",1725894982857,0.000817,55138.0,55137.0,0.609598]
["bitfinex","BTCUSD",1725894983068,0.000817,55138.0,55137.0,0.324566]
["bitfinex","BTCUSD",1725894983294,0.000817,55138.0,55137.0,0.1432]
["bitfinex","BTCUSD",1725894983745,0.000817,55138.0,55137.0,0.324566]
["bitfinex","BTCUSD",1725894983960,0.000817,55138.0,55137.0,0.687298]
["bitfinex","BTCUSD",1725894984177,0.000817,55138.0,55137.0,1.1550338]
["bitfinex","BTCUSD",1725894984429,0.000817,55138.0,55137.0,1.5177658]
["bitfinex","BTCUSD",1725894984672,0.000817,55138.0,55137.0,1.83732568]
["bitfinex","BTCUSD",1725894985144,0.000817,55138.0,55137.0,1.1550338]
["bitfinex","BTCUSD",1725894985840,0.000817,55138.0,55137.0,0.7923018]
["bitfinex","BTCUSD",1725894986060,0.001817,55138.0,55137.0,0.330566]
["bitfinex","BTCUSD",1725894986341,0.18218,55138.0,55137.0,0.1432]
["bitfinex","BTCUSD",1725894986562,0.18318,55138.0,55137.0,0.1562]
["bitfinex","BTCUSD",1725894986776,0.001817,55138.0,55137.0,0.0907]
["bitfinex","BTCUSD",1725894986994,0.181367,55137.0,55133.0,0.257179]
["bitfinex","BTCUSD",1725894987211,0.000817,55138.0,55134.0,0.0789921]
["bitfinex","BTCUSD",1725894987212,0.18218,55138.0,55134.0,0.0789921]
["bitfinex","BTCUSD",1725894987442,0.001817,55138.0,55135.0,0.181372]
["bitfinex","BTCUSD",1725894987677,0.000817,55138.0,55133.0,0.0758]
["bitfinex","BTCUSD",1725894987894,0.18318,55138.0,55135.0,0.18137]
["bitfinex","BTCUSD",1725894988127,0.001817,55138.0,55135.0,0.181372]
["bitfinex","BTCUSD",1725894988369,0.181374,55135.0,55133.0,0.0758]
["bitfinex","BTCUSD",1725894988587,0.001817,55138.0,55133.0,0.0758]
["bitfinex","BTCUSD",1725894988811,0.001817,55138.0,55122.0,0.31955988]
["bitfinex","BTCUSD",1725894988812,0.181374,55135.0,55131.0,0.181385]
["bitfinex","BTCUSD",1725894989027,0.181378,55134.0,55130.0,0.181389]
["bitfinex","BTCUSD",1725894989250,0.181378,55134.0,55131.0,0.181385]
["bitfinex","BTCUSD",1725894989465,0.181378,55134.0,55129.0,0.0757]
["bitfinex","BTCUSD",1725894989466,0.181377,55134.0,55130.0,0.181388]
["bitfinex","BTCUSD",1725894989892,0.362787,55129.0,55123.0,0.18141]
["bitfinex","BTCUSD",1725894990109,0.544147,55132.0,55131.0,0.011]
["bitfinex","BTCUSD",1725894990336,1.269677,55132.0,55131.0,0.011]
["bitfinex","BTCUSD",1725894990573,0.181422,55120.0,55119.0,0.1405]
["bitfinex","BTCUSD",1725894990794,0.0647,55137.0,55119.0,0.1405]
["bitfinex","BTCUSD",1725894990795,0.362789,55129.0,55119.0,0.1405]
["bitfinex","BTCUSD",1725894991022,0.001,55134.0,55119.0,0.1405]
["bitfinex","BTCUSD",1725894991290,0.0647,55137.0,55114.0,0.362878]
["bitfinex","BTCUSD",1725894991291,0.1647,55137.0,55115.0,0.0765]
["bitfinex","BTCUSD",1725894991515,0.181432,55117.0,55116.0,0.0499694]
["bitfinex","BTCUSD",1725894991771,0.181421,55121.0,55116.0,0.181433]
["bitfinex","BTCUSD",1725894991995,0.29235526,55137.0,55119.0,0.181424]
["bitfinex","BTCUSD",1725894991996,0.1647,55137.0,55119.0,0.181424]
["bitfinex","BTCUSD",1725894992238,0.1647,55137.0,55125.0,0.36281]
["bitfinex","BTCUSD",1725894992239,0.1,55137.0,55125.0,0.36281]
["bitfinex","BTCUSD",1725894992487,0.009,55132.0,55131.0,0.001]
["bitfinex","BTCUSD",1725894992913,0.36274,55136.0,55128.0,0.362785]
["bitfinex","BTCUSD",1725894993159,0.000817,55138.0,55127.0,0.0603]
["bitfinex","BTCUSD",1725894993401,0.362733,55137.0,55128.0,0.01368]
["bitfinex","BTCUSD",1725894993629,0.181388,55131.0,55127.0,0.241697]
["bitfinex","BTCUSD",1725894993869,0.001,55132.0,55127.0,0.0603]
["bitfinex","BTCUSD",1725894994103,0.181379,55133.0,55129.0,0.181391]
["bitfinex","BTCUSD",1725894994356,0.181382,55132.0,55128.0,0.181393]
["bitfinex","BTCUSD",1725894994567,0.362762,55133.0,55127.0,0.0613]
["bitfinex","BTCUSD",1725894994821,0.362734,55137.0,55127.0,0.424095]
["bitfinex","BTCUSD",1725894995034,0.362771,55132.0,55127.0,0.0613]
["bitfinex","BTCUSD",1725894995262,0.362775,55131.0,55127.0,0.001]
["bitfinex","BTCUSD",1725894995486,0.544188,55128.0,55127.0,0.001]
["bitfinex","BTCUSD",1725894995714,0.90698,55128.0,55127.0,0.001]
["bitfinex","BTCUSD",1725894996154,0.544188,55128.0,55127.0,0.001]
["bitfinex","BTCUSD",1725894996400,0.181406,55125.0,55123.0,0.0603]
["bitfinex","BTCUSD",1725894996840,0.363543,55138.0,55123.0,0.0603]
["bitfinex","BTCUSD",1725894996841,0.000817,55138.0,55123.0,0.0603]
["bitfinex","BTCUSD",1725894997121,0.181445,55113.0,55112.0,0.5552]
["bitfinex","BTCUSD",1725894997372,0.181445,55113.0,55106.0,0.55430836]
["bitfinex","BTCUSD",1725894997373,0.181465,55107.0,55106.0,0.55430836]
["bitfinex","BTCUSD",1725894997591,0.0617,55122.0,55103.0,0.1452]
["bitfinex","BTCUSD",1725894997592,0.181475,55104.0,55103.0,0.1452]
["bitfinex","BTCUSD",1725894997815,0.181469,55106.0,55103.0,0.2255521]
["bitfinex","BTCUSD",1725894998064,0.181475,55104.0,55103.0,0.1603521]
["bitfinex","BTCUSD",1725894998313,0.362853,55119.0,55100.0,0.4752]
["bitfinex","BTCUSD",1725894998314,0.181481,55102.0,55100.0,0.4752]
["bitfinex","BTCUSD",1725894998535,0.181481,55102.0,55096.0,0.0665]
["bitfinex","BTCUSD",1725894998536,0.544444,55102.0,55096.0,0.0665]
["bitfinex","BTCUSD",1725894998995,0.544444,55102.0,55095.0,0.0796]
["bitfinex","BTCUSD",1725894998996,0.907407,55102.0,55095.0,0.0796]
["bitfinex","BTCUSD",1725894999216,1.27037,55102.0,55095.0,0.0796]
["bitfinex","BTCUSD",1725894999468,0.907407,55102.0,55091.0,0.0665]
["bitfinex","BTCUSD",1725894999699,1.27037,55102.0,55091.0,0.0665]
["bitfinex","BTCUSD",1725894999936,0.907407,55102.0,55091.0,0.0665]
["bitfinex","BTCUSD",1725895000857,0.91619449,55102.0,55091.0,0.0665]
["bitfinex","BTCUSD",1725895001099,1.54739819,55102.0,55086.0,0.4752]
["bitfinex","BTCUSD",1725895001340,1.45665749,55102.0,55086.0,1.02950836]
["bitfinex","BTCUSD",1725895001573,1.46165749,55102.0,55101.0,0.002636]
["bitfinex","BTCUSD",1725895001787,1.45665749,55102.0,55101.0,0.001636]
["bitfinex","BTCUSD",1725895002018,1.37915749,55102.0,55101.0,0.001636]
["bitfinex","BTCUSD",1725895002278,1.37915749,55102.0,55101.0,0.002636]
["bitfinex","BTCUSD",1725895002279,1.38715749,55102.0,55101.0,0.002636]
["bitfinex","BTCUSD",1725895002521,1.04466124,55102.0,55101.0,0.001636]
["bitfinex","BTCUSD",1725895002755,0.57291075,55102.0,55101.0,0.001636]
["bitfinex","BTCUSD",1725895002974,0.20994775,55102.0,55101.0,0.001636]
["bitfinex","BTCUSD",1725895003450,0.93587375,55102.0,55101.0,0.001636]
["bitfinex","BTCUSD",1725895003681,0.544444,55102.0,55101.0,0.001636]
["bitfinex","BTCUSD",1725895003914,0.00863179,55106.0,55101.0,0.001636]
["bitfinex","BTCUSD",1725895004150,0.005,55102.0,55101.0,0.547087]
["bitfinex","BTCUSD",1725895004401,0.00892401,55111.0,55101.0,0.0623847]
["bitfinex","BTCUSD",1725895004647,0.181481,55102.0,55101.0,0.004636]
["bitfinex","BTCUSD",1725895004864,0.181477,55104.0,55101.0,0.001636]
["bitfinex","BTCUSD",1725895005089,0.362937,55106.0,55101.0,0.001636]
["bitfinex","BTCUSD",1725895005399,0.362946,55105.0,55101.0,0.0259889]
["bitfinex","BTCUSD",1725895005636,0.362946,55105.0,55101.0,0.001636]
["bitfinex","BTCUSD",1725895005886,0.001,55102.0,55101.0,0.007636]
["bitfinex","BTCUSD",1725895006558,0.182481,55102.0,55101.0,0.007636]
["bitfinex","BTCUSD",1725895007241,0.181481,55102.0,55101.0,0.001636]
["bitfinex","BTCUSD",1725895007453,0.181481,55102.0,55101.0,0.007636]
["bitfinex","BTCUSD",1725895007681,0.544444,55102.0,55101.0,0.001636]
["bitfinex","BTCUSD",1725895008146,0.57390445,55102.0,55101.0,0.008636]
["bitfinex","BTCUSD",1725895008590,0.93686745,55102.0,55101.0,0.008636]
["bitfinex","BTCUSD",1725895009076,1.29983045,55102.0,55101.0,0.008636]
["bitfinex","BTCUSD",1725895009783,1.27137,55102.0,55101.0,0.008636]
["bitfinex","BTCUSD",1725895010240,1.27037,55102.0,55101.0,0.001636]
["bitfinex","BTCUSD",1725895010690,1.79899084,55102.0,55101.0,0.002636]
["bitfinex","BTCUSD",1725895010931,2.33375384,55102.0,55101.0,0.002636]
["bitfinex","BTCUSD",1725895011194,2.770851,55102.0,55101.0,0.001636]
["bitfinex","BTCUSD",1725895011405,2.79790622,55102.0,55101.0,0.001636]
["bitfinex","BTCUSD",1725895011677,2.85790622,55102.0,55101.0,1e-06]
["bitfinex","BTCUSD",1725895011921,1.270899,55079.0,55078.0,0.001636]
["bitfinex","BTCUSD",1725895012414,2.29828484,55079.0,55078.0,0.001636]
["bitfinex","BTCUSD",1725895012658,2.244627,55079.0,55078.0,0.001636]
["bitfinex","BTCUSD",1725895012881,1.87798767,55079.0,55078.0,0.001636]
["bitfinex","BTCUSD",1725895013335,1.86385067,55079.0,55078.0,0.001636]
["bitfinex","BTCUSD",1725895013547,1.88685067,55079.0,55078.0,0.001636]
["bitfinex","BTCUSD",1725895013780,1.50073667,55079.0,55078.0,0.001636]
["bitfinex","BTCUSD",1725895014028,1.016648,55079.0,55078.0,0.001636]
["bitfinex","BTCUSD",1725895014718,0.120863,55079.0,55066.0,0.181597]
["bitfinex","BTCUSD",1725895014971,0.18158,55073.0,55067.0,0.1997547]
["bitfinex","BTCUSD",1725895015226,0.181584,55071.0,55067.0,0.0181597]
["bitfinex","BTCUSD",1725895015440,0.181579,55073.0,55067.0,0.1997547]
["bitfinex","BTCUSD",1725895015665,0.363135,55076.0,55068.0,0.01997547]
["bitfinex","BTCUSD",1725895015915,0.281571,55075.0,55069.0,0.18521935]
["bitfinex","BTCUSD",1725895016133,0.181579,55073.0,55068.0,0.01997547]
["bitfinex","BTCUSD",1725895016363,0.181579,55073.0,55067.0,0.1997547]
["bitfinex","BTCUSD",1725895016364,0.544725,55074.0,55067.0,0.181594]
["bitfinex","BTCUSD",1725895016586,0.181569,55076.0,55068.0,0.0181594]
["bitfinex","BTCUSD",1725895016832,0.363115,55079.0,55068.0,0.0181594]
["bitfinex","BTCUSD",1725895017054,0.374115,55079.0,55069.0,0.181588]
["bitfinex","BTCUSD",1725895017266,0.21004648,55075.0,55070.0,0.23787984]
["bitfinex","BTCUSD",1725895017742,0.181577,55073.0,55072.0,0.077]
["bitfinex","BTCUSD",1725895017922,0.181577,55073.0,55071.0,0.0611]
["bitfinex","BTCUSD",1725895017923,0.18158,55072.0,55071.0,0.0611]
["bitfinex","BTCUSD",1725895018645,0.9079,55072.0,55071.0,0.0611]
["bitfinex","BTCUSD",1725895018881,0.18158,55072.0,55071.0,0.0611]
["bitfinex","BTCUSD",1725895019108,0.54474,55072.0,55071.0,0.0611]
["bitfinex","BTCUSD",1725895019367,0.36317,55071.0,55067.0,0.077]
["bitfinex","BTCUSD",1725895019588,0.09457548,55075.0,55061.0,0.1493]
["bitfinex","BTCUSD",1725895019814,0.18161,55063.0,55061.0,0.1493]
["bitfinex","BTCUSD",1725895020044,0.181602,55066.0,55061.0,0.330915]
["bitfinex","BTCUSD",1725895020480,0.363205,55066.0,55061.0,0.1493]
["bitfinex","BTCUSD",1725895020718,0.544808,55066.0,55061.0,0.1493]
["bitfinex","BTCUSD",1725895020936,0.544808,55066.0,55061.0,0.330916]
["bitfinex","BTCUSD",1725895021165,0.00893277,55068.0,55061.0,0.1493]
["bitfinex","BTCUSD",1725895021385,0.181606,55065.0,55061.0,0.1493]
["bitfinex","BTCUSD",1725895021632,0.363209,55065.0,55054.0,0.1407]
["bitfinex","BTCUSD",1725895021877,0.181621,55060.0,55056.0,0.181632]
["bitfinex","BTCUSD",1725895022134,0.181635,55056.0,55054.0,0.1407]
["bitfinex","BTCUSD",1725895022356,0.181636,55055.0,55054.0,0.1407]
["bitfinex","BTCUSD",1725895022617,0.001,55066.0,55054.0,0.15477]
["bitfinex","BTCUSD",1725895022856,0.001,55066.0,55060.0,0.363236]
["bitfinex","BTCUSD",1725895023095,0.001,55066.0,55060.0,0.254266]
["bitfinex","BTCUSD",1725895023096,0.181605,55065.0,55060.0,0.254266]
["bitfinex","BTCUSD",1725895023322,0.02847969,55065.0,55060.0,0.072648]
["bitfinex","BTCUSD",1725895023539,0.21008369,55065.0,55060.0,0.254265]
["bitfinex","BTCUSD",1725895023755,0.02947969,55065.0,55061.0,0.2433662]
["bitfinex","BTCUSD",1725895023979,0.21008469,55065.0,55060.0,0.181619]
["bitfinex","BTCUSD",1725895024202,0.181604,55065.0,55061.0,0.181615]
["bitfinex","BTCUSD",1725895024483,0.001,55066.0,55063.0,0.0768]
["bitfinex","BTCUSD",1725895024745,0.181595,55068.0,55063.0,0.258409]
["bitfinex","BTCUSD",1725895024993,0.001,55065.0,55063.0,0.0768]
["bitfinex","BTCUSD",1725895025201,0.181598,55067.0,55063.0,0.25841]
["bitfinex","BTCUSD",1725895025467,0.181606,55064.0,55063.0,0.0768]
["bitfinex","BTCUSD",1725895025719,0.363185,55069.0,55063.0,0.0768]
["bitfinex","BTCUSD",1725895025959,0.363187,55068.0,55064.0,0.0440039]
["bitfinex","BTCUSD",1725895026201,0.363187,55068.0,55063.0,0.0768]
["bitfinex","BTCUSD",1725895026429,0.363184,55069.0,55063.0,0.0768]
["bitfinex","BTCUSD",1725895026661,0.181598,55067.0,55063.0,0.0768]
["bitfinex","BTCUSD",1725895026885,0.181601,55066.0,55063.0,0.078432]
["bitfinex","BTCUSD",1725895027105,0.363213,55064.0,55063.0,0.001632]
["bitfinex","BTCUSD",1725895027320,0.908032,55064.0,55063.0,0.001632]
["bitfinex","BTCUSD",1725895027533,0.181606,55064.0,55063.0,0.001632]
["bitfinex","BTCUSD",1725895027757,0.21007636,55067.0,55063.0,0.183241]
["bitfinex","BTCUSD",1725895028003,0.02847936,55067.0,55063.0,0.0562806]
["bitfinex","BTCUSD",1725895028252,0.21007736,55067.0,55063.0,0.0562806]
["bitfinex","BTCUSD",1725895028489,0.908032,55064.0,55063.0,0.001632]
["bitfinex","BTCUSD",1725895029172,1.271245,55064.0,55063.0,0.001632]
["bitfinex","BTCUSD",1725895030340,0.908032,55064.0,55063.0,0.001632]
["bitfinex","BTCUSD",1725895030811,0.909032,55064.0,55063.0,0.001632]
["bitfinex","BTCUSD",1725895031038,1.272245,55064.0,55063.0,0.001632]
["bitfinex","BTCUSD",1725895031478,0.909032,55064.0,55063.0,0.001632]
["bitfinex","BTCUSD",1725895031921,0.00987304,55064.0,55063.0,0.082332]
["bitfinex","BTCUSD",1725895032211,0.001,55064.0,55063.0,0.082332]
["bitfinex","BTCUSD",1725895032653,0.001,55064.0,55063.0,0.001632]
["bitfinex","BTCUSD",1725895033113,0.001,55064.0,55063.0,0.183242]
["bitfinex","BTCUSD",1725895033325,0.001,55064.0,55063.0,0.001632]
["bitfinex","BTCUSD",1725895033326,0.545819,55064.0,55063.0,0.001632]
["bitfinex","BTCUSD",1725895033559,1.272245,55064.0,55063.0,0.001632]
["bitfinex","BTCUSD",1725895034525,1.332645,55064.0,55063.0,0.001632]
["bitfinex","BTCUSD",1725895034741,1.34143826,55064.0,55063.0,0.001632]
["bitfinex","BTCUSD",1725895035734,1.28103826,55064.0,55063.0,0.001632]
["bitfinex","BTCUSD",1725895036401,0.91782526,55064.0,55063.0,0.001632]
["bitfinex","BTCUSD",1725895036628,0.182606,55064.0,55063.0,0.001632]
["bitfinex","BTCUSD",1725895036854,0.001,55064.0,55063.0,0.001632]
["bitfinex","BTCUSD",1725895037082,0.21108764,55064.0,55063.0,0.001632]
["bitfinex","BTCUSD",1725895037587,0.57430064,55064.0,55063.0,0.001632]
["bitfinex","BTCUSD",1725895037811,0.02948164,55064.0,55063.0,0.001632]
["bitfinex","BTCUSD",1725895038255,0.57430064,55064.0,55063.0,0.001632]
["bitfinex","BTCUSD",1725895038693,0.21108764,55064.0,55063.0,0.001632]
["bitfinex","BTCUSD",1725895038917,0.02948164,55064.0,55063.0,0.061732]
["bitfinex","BTCUSD",1725895039131,0.02948164,55064.0,55063.0,0.144632]
["bitfinex","BTCUSD",1725895039547,0.02948164,55064.0,55063.0,0.326242]
["bitfinex","BTCUSD",1725895039818,0.02948164,55064.0,55063.0,0.144632]
["bitfinex","BTCUSD",1725895040251,0.57430064,55064.0,55063.0,0.001632]
["bitfinex","BTCUSD",1725895040494,0.001,55064.0,55063.0,0.001632]
["bitfinex","BTCUSD",1725895040978,0.909032,55064.0,55063.0,0.001632]
["bitfinex","BTCUSD",1725895041685,0.9375146,55064.0,55063.0,0.001632]
["bitfinex","BTCUSD",1725895041936,0.5743016,55064.0,55063.0,0.001632]
["bitfinex","BTCUSD",1725895042162,0.9375146,55064.0,55063.0,0.001632]
["bitfinex","BTCUSD",1725895042445,0.5743016,55064.0,55063.0,0.001632]
["bitfinex","BTCUSD",1725895043343,0.2110886,55064.0,55063.0,0.001632]
["bitfinex","BTCUSD",1725895043573,0.0294826,55064.0,55063.0,0.0201205]
["bitfinex","BTCUSD",1725895043779,0.0294826,55064.0,55063.0,0.329142]
["bitfinex","BTCUSD",1725895044058,0.0294826,55064.0,55063.0,0.692362]
["bitfinex","BTCUSD",1725895044522,0.0284826,55064.0,55063.0,1.055582]
["bitfinex","BTCUSD",1725895044753,0.000817,55066.0,55065.0,0.908017]
["bitfinex","BTCUSD",1725895044984,0.000817,55066.0,55065.0,0.907017]
["bitfinex","BTCUSD",1725895045210,0.000817,55066.0,55065.0,0.54381]
["bitfinex","BTCUSD",1725895045661,0.000817,55066.0,55065.0,0.908017]
["bitfinex","BTCUSD",1725895045880,0.000817,55066.0,55065.0,1.53864672]
["bitfinex","BTCUSD",1725895046104,0.000817,55066.0,55065.0,1.99317372]
["bitfinex","BTCUSD",1725895046358,0.000817,55066.0,55065.0,2.15317372]
["bitfinex","BTCUSD",1725895046607,0.000817,55066.0,55065.0,2.51638072]
["bitfinex","BTCUSD",1725895046877,0.55430836,55082.0,55081.0,0.685151]
["bitfinex","BTCUSD",1725895047113,0.61437104,55082.0,55071.0,0.1451]
["bitfinex","BTCUSD",1725895047375,0.18158,55072.0,55071.0,0.1451]
["bitfinex","BTCUSD",1725895047604,0.0637,55082.0,55063.0,0.476832]
["bitfinex","BTCUSD",1725895047605,0.1826,55066.0,55065.0,0.1551]
["bitfinex","BTCUSD",1725895047818,0.181598,55067.0,55065.0,0.1451]
["bitfinex","BTCUSD",1725895048033,0.181596,55068.0,55066.0,0.0328341]
["bitfinex","BTCUSD",1725895048285,0.181588,55070.0,55066.0,0.0328341]
["bitfinex","BTCUSD",1725895048499,0.363179,55070.0,55066.0,0.0328341]
["bitfinex","BTCUSD",1725895048711,0.363179,55070.0,55065.0,0.326701]
["bitfinex","BTCUSD",1725895048938,0.001,55066.0,55065.0,0.1551]
["bitfinex","BTCUSD",1725895049177,0.02847765,55071.0,55065.0,0.1451]
["bitfinex","BTCUSD",1725895049397,0.001,55068.0,55066.0,0.01]
["bitfinex","BTCUSD",1725895049629,0.001,55068.0,55067.0,0.0338337]
["bitfinex","BTCUSD",1725895049891,0.544789,55067.0,55066.0,0.01]
["bitfinex","BTCUSD",1725895050112,0.001,55068.0,55066.0,0.01]
["bitfinex","BTCUSD",1725895050575,0.181596,55067.0,55066.0,0.01]
["bitfinex","BTCUSD",1725895050809,0.001,55068.0,55066.0,0.01]
["bitfinex","BTCUSD",1725895050990,0.001,55068.0,55063.0,0.001632]
["bitfinex","BTCUSD",1725895050991,0.181594,55068.0,55064.0,0.181606]
["bitfinex","BTCUSD",1725895051309,0.182589,55070.0,55065.0,0.2777337]
["bitfinex","BTCUSD",1725895051556,0.363173,55071.0,55065.0,0.2727337]
["bitfinex","BTCUSD",1725895051557,0.18159,55069.0,55065.0,0.2727337]
["bitfinex","BTCUSD",1725895052019,0.363155,55073.0,55065.0,0.2727337]
["bitfinex","BTCUSD",1725895052020,0.001,55067.0,55066.0,0.5498]
["bitfinex","BTCUSD",1725895052232,0.181583,55072.0,55068.0,0.181592]
["bitfinex","BTCUSD",1725895052233,0.181581,55072.0,55068.0,0.181592]
["bitfinex","BTCUSD",1725895052466,0.181581,55072.0,55068.0,0.181591]
["bitfinex","BTCUSD",1725895052681,0.001,55070.0,55069.0,0.24518227]
["bitfinex","BTCUSD",1725895052911,0.02847742,55072.0,55071.0,0.181583]
["bitfinex","BTCUSD",1725895053140,0.02847742,55072.0,55071.0,0.54475]
["bitfinex","BTCUSD",1725895053353,0.02847742,55072.0,55071.0,0.31195723]
["bitfinex","BTCUSD",1725895053806,0.02847742,55072.0,55071.0,0.67512423]
["bitfinex","BTCUSD",1725895054024,0.02847742,55072.0,55071.0,0.31195723]
["bitfinex","BTCUSD",1725895054276,0.02847742,55072.0,55071.0,0.67512423]
["bitfinex","BTCUSD",1725895054526,0.05420118,55087.0,55071.0,0.67512423]
["bitfinex","BTCUSD",1725895054527,0.05420118,55091.0,55082.0,0.363093]
["bitfinex","BTCUSD",1725895054766,0.00312764,55103.0,55083.0,0.1487198]
["bitfinex","BTCUSD",1725895054767,0.363029,55092.0,55083.0,0.1487198]
["bitfinex","BTCUSD",1725895054991,0.363029,55092.0,55086.0,0.180534]
["bitfinex","BTCUSD",1725895055241,0.181514,55093.0,55087.0,0.181528]
["bitfinex","BTCUSD",1725895055458,0.05420118,55097.0,55088.0,0.0544602]
["bitfinex","BTCUSD",1725895055675,0.362973,55101.0,55091.0,0.0621]
["bitfinex","BTCUSD",1725895055676,0.181502,55096.0,55091.0,0.0621]
["bitfinex","BTCUSD",1725895055948,0.08130177,55101.0,55093.0,0.0807]
["bitfinex","BTCUSD",1725895055949,0.05420118,55101.0,55093.0,0.0807]
["bitfinex","BTCUSD",1725895056204,0.01890233,55104.0,55103.0,0.181478]
["bitfinex","BTCUSD",1725895056472,0.00872102,55109.0,55093.0,0.0807]
["bitfinex","BTCUSD",1725895056473,0.362932,55107.0,55093.0,0.0807]
["bitfinex","BTCUSD",1725895056696,0.181489,55100.0,55093.0,0.0807]
["bitfinex","BTCUSD",1725895056921,0.06006268,55107.0,55094.0,0.0505834]
["bitfinex","BTCUSD",1725895057166,0.181514,55092.0,55091.0,0.0621]
["bitfinex","BTCUSD",1725895057635,0.363016,55094.0,55088.0,0.0751]
["bitfinex","BTCUSD",1725895057868,0.363016,55094.0,55088.0,0.256627]
["bitfinex","BTCUSD",1725895058086,0.181516,55092.0,55088.0,0.0751]
["bitfinex","BTCUSD",1725895058318,0.181516,55092.0,55078.0,0.1]
["bitfinex","BTCUSD",1725895058319,0.00453781,55091.0,55089.0,0.01381]
["bitfinex","BTCUSD",1725895058544,0.0753,55095.0,55077.0,0.0758]
["bitfinex","BTCUSD",1725895058545,0.181548,55082.0,55077.0,0.0758]
["bitfinex","BTCUSD",1725895058799,0.181552,55081.0,55073.0,0.1432]
["bitfinex","BTCUSD",1725895058979,0.08266971,55092.0,55075.0,0.363134]
["bitfinex","BTCUSD",1725895059239,0.08266971,55092.0,55074.0,0.09861346]
["bitfinex","BTCUSD",1725895059240,0.181548,55082.0,55076.0,0.363132]
["bitfinex","BTCUSD",1725895059449,0.181545,55083.0,55076.0,0.363132]
["bitfinex","BTCUSD",1725895059684,0.001,55082.0,55079.0,0.181556]
["bitfinex","BTCUSD",1725895059916,0.182549,55082.0,55077.0,0.10480965]
["bitfinex","BTCUSD",1725895060151,0.182549,55082.0,55078.0,0.181559]
["bitfinex","BTCUSD",1725895060152,0.181549,55082.0,55078.0,0.181559]
["bitfinex","BTCUSD",1725895060382,0.36306,55088.0,55078.0,0.181559]
["bitfinex","BTCUSD",1725895060383,0.363077,55085.0,55078.0,0.181559]
["bitfinex","BTCUSD",1725895060647,0.363084,55084.0,55079.0,0.06415007]
["bitfinex","BTCUSD",1725895060907,0.181563,55078.0,55074.0,0.09861346]
["bitfinex","BTCUSD",1725895061150,0.18157,55075.0,55074.0,0.09861346]
["bitfinex","BTCUSD",1725895061368,0.181567,55077.0,55073.0,0.1432]
["bitfinex","BTCUSD",1725895061602,0.363098,55082.0,55073.0,0.1432]
["bitfinex","BTCUSD",1725895061603,0.18156,55079.0,55073.0,0.506352]
["bitfinex","BTCUSD",1725895061830,0.363098,55082.0,55074.0,0.181572]
["bitfinex","BTCUSD",1725895061831,0.181561,55078.0,55074.0,0.181572]
["bitfinex","BTCUSD",1725895062048,0.001,55082.0,55075.0,0.0324772]
["bitfinex","BTCUSD",1725895062276,0.181565,55077.0,55073.0,0.324775]
["bitfinex","BTCUSD",1725895062537,0.363134,55076.0,55073.0,0.006]
["bitfinex","BTCUSD",1725895062823,0.181582,55072.0,55068.0,0.0643]
["bitfinex","BTCUSD",1725895063058,0.0604,55079.0,55065.0,0.363206]
["bitfinex","BTCUSD",1725895063059,0.181587,55070.0,55069.0,0.01445]
["bitfinex","BTCUSD",1725895063272,0.181575,55074.0,55069.0,0.01445]
["bitfinex","BTCUSD",1725895063499,0.181578,55073.0,55069.0,0.181588]
["bitfinex","BTCUSD",1725895064198,0.181569,55076.0,55072.0,0.181578]
["bitfinex","BTCUSD",1725895064415,0.02847406,55077.0,55074.0,0.181572]
["bitfinex","BTCUSD",1725895064634,0.02847406,55077.0,55076.0,0.181567]
["bitfinex","BTCUSD",1725895065283,0.02847406,55077.0,55076.0,0.260267]
["bitfinex","BTCUSD",1725895065519,0.02847406,55077.0,55076.0,0.622401]
["bitfinex","BTCUSD",1725895065780,0.02847406,55077.0,55076.0,1.348669]
["bitfinex","BTCUSD",1725895066038,0.02847406,55077.0,55076.0,1.18631762]
["bitfinex","BTCUSD",1725895066286,0.02947406,55077.0,55076.0,1.18931762]
["bitfinex","BTCUSD",1725895066512,0.02947406,55077.0,55076.0,0.46304962]
["bitfinex","BTCUSD",1725895066755,0.02947406,55077.0,55076.0,0.46404962]
["bitfinex","BTCUSD",1725895067001,0.02947406,55077.0,55076.0,0.13998262]
["bitfinex","BTCUSD",1725895067002,0.21103706,55077.0,55076.0,0.13998262]
["bitfinex","BTCUSD",1725895067239,0.02947406,55077.0,55076.0,0.003]
["bitfinex","BTCUSD",1725895067471,0.02947406,55077.0,55076.0,0.184567]
["bitfinex","BTCUSD",1725895067944,0.02847406,55077.0,55076.0,0.544701]
["bitfinex","BTCUSD",1725895068214,0.02847406,55077.0,55076.0,0.9623051]
["bitfinex","BTCUSD",1725895068450,0.02947406,55077.0,55076.0,1.9281931]
["bitfinex","BTCUSD",1725895068686,0.02847406,55077.0,55076.0,1.9241931]
["bitfinex","BTCUSD",1725895068924,0.02847406,55077.0,55076.0,1.9561931]
["bitfinex","BTCUSD",1725895068925,0.02947406,55077.0,55076.0,1.9561931]
["bitfinex","BTCUSD",1725895069203,0.02947406,55077.0,55076.0,1.9521931]
["bitfinex","BTCUSD",1725895069204,0.02847406,55077.0,55076.0,1.9521931]
["bitfinex","BTCUSD",1725895069415,0.02847406,55077.0,55076.0,1.5227391]
["bitfinex","BTCUSD",1725895069631,0.02947406,55077.0,55076.0,1.5037391]
["bitfinex","BTCUSD",1725895070139,0.001,55077.0,55076.0,1.5037391]
["bitfinex","BTCUSD",1725895071036,0.181522,55090.0,55076.0,0.2287701]
["bitfinex","BTCUSD",1725895071280,0.181525,55089.0,55085.0,0.181535]
["bitfinex","BTCUSD",1725895071514,0.181525,55089.0,55085.0,0.180535]
["bitfinex","BTCUSD",1725895072025,0.181531,55087.0,55083.0,0.181542]
["bitfinex","BTCUSD",1725895072256,0.06303997,55098.0,55077.0,0.39219901]
["bitfinex","BTCUSD",1725895072505,0.363098,55082.0,55078.0,0.0536499]
["bitfinex","BTCUSD",1725895072738,0.363098,55082.0,55076.0,0.0635]
["bitfinex","BTCUSD",1725895072739,0.181563,55077.0,55076.0,0.003]
["bitfinex","BTCUSD",1725895072980,0.18158,55073.0,55069.0,0.181589]
["bitfinex","BTCUSD",1725895073197,0.0657,55082.0,55068.0,0.0784]
["bitfinex","BTCUSD",1725895073198,0.181572,55075.0,55071.0,0.18158]
["bitfinex","BTCUSD",1725895073446,0.181572,55075.0,55067.0,0.0624]
["bitfinex","BTCUSD",1725895073447,0.0045391,55081.0,55067.0,0.0624]
["bitfinex","BTCUSD",1725895073723,0.181583,55071.0,55067.0,0.243994]
["bitfinex","BTCUSD",1725895073963,0.363111,55080.0,55065.0,0.001634]
["bitfinex","BTCUSD",1725895074231,0.00453947,55079.0,55065.0,0.001634]
["bitfinex","BTCUSD",1725895074469,0.00453947,55079.0,55065.0,0.016404]
["bitfinex","BTCUSD",1725895074470,0.0284765,55077.0,55065.0,0.016404]
["bitfinex","BTCUSD",1725895074711,0.181591,55069.0,55065.0,0.016404]
["bitfinex","BTCUSD",1725895075173,0.181594,55068.0,55065.0,0.016404]
["bitfinex","BTCUSD",1725895075364,0.1816,55066.0,55065.0,0.016404]
["bitfinex","BTCUSD",1725895075626,0.363187,55069.0,55065.0,0.001634]
["bitfinex","BTCUSD",1725895075854,0.21007648,55067.0,55065.0,0.001634]
["bitfinex","BTCUSD",1725895076302,0.7264,55066.0,55065.0,0.001634]
["bitfinex","BTCUSD",1725895076511,0.5448,55066.0,55065.0,0.001634]
["bitfinex","BTCUSD",1725895077860,0.1816,55066.0,55065.0,0.005634]
["bitfinex","BTCUSD",1725895078349,0.02847848,55067.0,55066.0,0.1816]
["bitfinex","BTCUSD",1725895078560,0.02847848,55067.0,55066.0,0.6231]
["bitfinex","BTCUSD",1725895079024,0.02847848,55067.0,55066.0,1.0517]
["bitfinex","BTCUSD",1725895079241,0.001,55069.0,55068.0,0.54478]
["bitfinex","BTCUSD",1725895079462,0.001,55069.0,55068.0,1.01560351]
["bitfinex","BTCUSD",1725895080161,0.001,55069.0,55068.0,0.65241651]
["bitfinex","BTCUSD",1725895081108,0.001,55069.0,55067.0,0.181596]
["bitfinex","BTCUSD",1725895081385,0.001,55069.0,55065.0,0.005634]
["bitfinex","BTCUSD",1725895081631,0.1816,55066.0,55065.0,0.005634]
["bitfinex","BTCUSD",1725895082126,0.001,55069.0,55065.0,0.005634]
["bitfinex","BTCUSD",1725895082364,0.001,55069.0,55068.0,0.325693]
["bitfinex","BTCUSD",1725895082627,0.001,55069.0,55068.0,0.72237585]
["bitfinex","BTCUSD",1725895082829,0.001,55069.0,55068.0,1.08919414]
["bitfinex","BTCUSD",1725895083063,0.001,55069.0,55068.0,1.45238114]
["bitfinex","BTCUSD",1725895083277,0.001,55069.0,55068.0,1.48870114]
["bitfinex","BTCUSD",1725895083723,0.001,55069.0,55068.0,1.51170114]
["bitfinex","BTCUSD",1725895083950,0.001,55069.0,55068.0,1.54182114]
["bitfinex","BTCUSD",1725895084198,0.001,55069.0,55068.0,1.50738114]
["bitfinex","BTCUSD",1725895084446,0.001,55069.0,55068.0,1.87056814]
["bitfinex","BTCUSD",1725895084660,0.001,55069.0,55068.0,2.03056814]
["bitfinex","BTCUSD",1725895084870,0.001,55069.0,55068.0,2.06700814]
["bitfinex","BTCUSD",1725895085312,0.001,55069.0,55068.0,1.70182114]
["bitfinex","BTCUSD",1725895085538,0.001,55069.0,55068.0,1.67182114]
["bitfinex","BTCUSD",1725895085774,0.001,55069.0,55068.0,1.58518985]
["bitfinex","BTCUSD",1725895086439,0.001,55069.0,55068.0,1.48518985]
["bitfinex","BTCUSD",1725895086661,0.001,55069.0,55068.0,1.76883359]
["bitfinex","BTCUSD",1725895087114,0.029473,55069.0,55068.0,1.76883359]
["bitfinex","BTCUSD",1725895088046,0.029473,55069.0,55068.0,1.86027359]
["bitfinex","BTCUSD",1725895088467,0.029473,55069.0,55068.0,2.22146059]
["bitfinex","BTCUSD",1725895089160,0.029473,55069.0,55068.0,1.85827359]
["bitfinex","BTCUSD",1725895089377,0.000817,55077.0,55076.0,1.352769]
["bitfinex","BTCUSD",1725895089596,0.000817,55077.0,55076.0,1.86952964]
["bitfinex","BTCUSD",1725895090287,0.000817,55077.0,55073.0,0.363152]
["bitfinex","BTCUSD",1725895090538,0.000817,55077.0,55063.0,0.031632]
["bitfinex","BTCUSD",1725895090539,0.181586,55071.0,55064.0,0.363208]
["bitfinex","BTCUSD",1725895090786,0.363168,55071.0,55065.0,0.187236]
["bitfinex","BTCUSD",1725895091016,0.181589,55070.0,55065.0,0.005634]
["bitfinex","BTCUSD",1725895091266,0.181585,55071.0,55067.0,0.181596]
["bitfinex","BTCUSD",1725895091491,0.1437,55068.0,55065.0,0.005634]
["bitfinex","BTCUSD",1725895091711,0.1816,55066.0,55065.0,0.005634]
["bitfinex","BTCUSD",1725895091956,0.1437,55068.0,55065.0,0.005634]
["bitfinex","BTCUSD",1725895092183,0.000817,55077.0,55067.0,0.32008374]
["bitfinex","BTCUSD",1725895092621,0.02847638,55075.0,55074.0,0.181571]
["bitfinex","BTCUSD",1725895093061,0.02847638,55075.0,55074.0,0.544718]
["bitfinex","BTCUSD",1725895093308,0.02847638,55075.0,55074.0,0.907865]
["bitfinex","BTCUSD",1725895093590,0.02847638,55075.0,55074.0,1.0349682]
["bitfinex","BTCUSD",1725895093832,0.02847638,55075.0,55074.0,1.3981152]
["bitfinex","BTCUSD",1725895094299,0.000817,55077.0,55076.0,1.270969]
["bitfinex","BTCUSD",1725895094862,0.000817,55077.0,55076.0,1.672543]
["bitfinex","BTCUSD",1725895095115,0.000817,55077.0,55076.0,2.45552074]
["bitfinex","BTCUSD",1725895095369,0.000817,55077.0,55076.0,2.64050381]
["bitfinex","BTCUSD",1725895095849,0.000817,55077.0,55076.0,2.67694381]
["bitfinex","BTCUSD",1725895096084,0.000817,55077.0,55076.0,2.31380981]
["bitfinex","BTCUSD",1725895096566,0.000817,55077.0,55076.0,1.96172607]
["bitfinex","BTCUSD",1725895096802,0.000817,55077.0,55076.0,2.27536981]
["bitfinex","BTCUSD",1725895097325,0.000817,55077.0,55076.0,2.31180981]
["bitfinex","BTCUSD",1725895098016,0.000817,55077.0,55076.0,2.31380981]
["bitfinex","BTCUSD",1725895098502,0.000817,55077.0,55076.0,2.83694381]
["bitfinex","BTCUSD",1725895098745,0.02928457,55077.0,55076.0,3.15702755]
["bitfinex","BTCUSD",1725895098965,0.000817,55077.0,55076.0,2.83694381]
["bitfinex","BTCUSD",1725895099461,0.000817,55077.0,55076.0,3.22032755]
["bitfinex","BTCUSD",1725895101659,0.000817,55077.0,55076.0,2.53710981]
["bitfinex","BTCUSD",1725895102621,0.000817,55077.0,55076.0,2.47410981]
["bitfinex","BTCUSD",1725895102832,0.000817,55077.0,55076.0,1.77299274]
["bitfinex","BTCUSD",1725895103275,0.001817,55077.0,55076.0,1.78699274]
["bitfinex","BTCUSD",1725895103497,0.001817,55077.0,55076.0,1.60305274]
["bitfinex","BTCUSD",1725895103980,0.002817,55077.0,55076.0,1.25391874]
["bitfinex","BTCUSD",1725895104205,0.002817,55077.0,55076.0,1.39202093]
["bitfinex","BTCUSD",1725895104924,0.001817,55077.0,55076.0,1.74215493]
["bitfinex","BTCUSD",1725895105141,0.001817,55077.0,55076.0,1.72915493]
["bitfinex","BTCUSD",1725895105366,0.001817,55077.0,55076.0,1.78215493]
["bitfinex","BTCUSD",1725895105603,0.001817,55077.0,55076.0,2.19472893]
["bitfinex","BTCUSD",1725895105828,0.001817,55077.0,55076.0,2.18072893]
["bitfinex","BTCUSD",1725895105829,0.000817,55077.0,55076.0,2.18072893]
["bitfinex","BTCUSD",1725895106052,0.001817,55077.0,55076.0,2.18072893]
["bitfinex","BTCUSD",1725895106267,0.001817,55077.0,55076.0,2.19672893]
["bitfinex","BTCUSD",1725895106268,0.002817,55077.0,55076.0,2.19672893]
["bitfinex","BTCUSD",1725895106487,0.000817,55077.0,55076.0,2.18272893]
["bitfinex","BTCUSD",1725895106725,0.000817,55077.0,55076.0,2.32672893]
["bitfinex","BTCUSD",1725895106952,0.002817,55077.0,55076.0,2.78437267]
["bitfinex","BTCUSD",1725895107174,0.001817,55077.0,55076.0,2.77037267]
["bitfinex","BTCUSD",1725895107410,0.001817,55077.0,55076.0,2.81342293]
["bitfinex","BTCUSD",1725895107650,0.001817,55077.0,55076.0,2.48472893]
["bitfinex","BTCUSD",1725895108082,0.000817,55077.0,55076.0,2.48472893]
["bitfinex","BTCUSD",1725895108558,0.000817,55077.0,55076.0,2.48572893]
["bitfinex","BTCUSD",1725895108559,0.001817,55077.0,55076.0,2.48572893]
["bitfinex","BTCUSD",1725895108799,0.002817,55077.0,55076.0,2.49972893]
["bitfinex","BTCUSD",1725895109021,0.000817,55077.0,55076.0,2.48472893]
["bitfinex","BTCUSD",1725895109239,0.000817,55077.0,55076.0,2.48672893]
["bitfinex","BTCUSD",1725895109467,0.001817,55077.0,55076.0,2.48772893]
["bitfinex","BTCUSD",1725895109934,0.40013777,55100.0,55086.0,0.68215074]
["bitfinex","BTCUSD",1725895110159,0.181499,55097.0,55093.0,0.181509]
["bitfinex","BTCUSD",1725895110398,0.181499,55097.0,55086.0,0.68215074]
["bitfinex","BTCUSD",1725895110399,0.363007,55096.0,55086.0,0.68215074]
["bitfinex","BTCUSD",1725895110622,0.511911,55095.0,55087.0,0.38724845]
["bitfinex","BTCUSD",1725895110846,0.363018,55094.0,55087.0,0.02418845]
["bitfinex","BTCUSD",1725895111084,0.1489,55095.0,55087.0,0.02418845]
["bitfinex","BTCUSD",1725895111335,0.1489,55095.0,55094.0,0.181507]
["bitfinex","BTCUSD",1725895111579,0.1489,55095.0,55086.0,0.32008374]
["bitfinex","BTCUSD",1725895111580,0.1489,55095.0,55089.0,0.363043]
["bitfinex","BTCUSD",1725895111811,0.1489,55095.0,55091.0,0.544549]
["bitfinex","BTCUSD",1725895112065,0.363016,55094.0,55093.0,0.012]
["bitfinex","BTCUSD",1725895112297,0.544523,55094.0,55093.0,0.012]
["bitfinex","BTCUSD",1725895112515,0.544523,55094.0,55086.0,0.183531]
["bitfinex","BTCUSD",1725895112516,0.363016,55094.0,55086.0,0.183531]
["bitfinex","BTCUSD",1725895112738,0.181514,55092.0,55088.0,0.181525]
["bitfinex","BTCUSD",1725895112956,0.331405,55095.0,55091.0,0.181515]
["bitfinex","BTCUSD",1725895113398,0.331405,55095.0,55093.0,0.011]
["bitfinex","BTCUSD",1725895113399,0.001,55094.0,55093.0,0.011]
["bitfinex","BTCUSD",1725895113624,0.182507,55094.0,55093.0,0.011]
["bitfinex","BTCUSD",1725895114339,0.001,55094.0,55093.0,0.011]
["bitfinex","BTCUSD",1725895114565,0.001,55094.0,55093.0,0.918555]
["bitfinex","BTCUSD",1725895114786,0.001,55094.0,55093.0,1.02538684]
["bitfinex","BTCUSD",1725895115011,0.001,55094.0,55093.0,1.75143084]
["bitfinex","BTCUSD",1725895115259,0.001,55094.0,55093.0,1.81087084]
["bitfinex","BTCUSD",1725895115521,0.001,55094.0,55093.0,1.84087084]
["bitfinex","BTCUSD",1725895115793,0.55430836,55116.0,55115.0,0.544315]
["bitfinex","BTCUSD",1725895116041,0.55430836,55116.0,55110.0,0.362908]
["bitfinex","BTCUSD",1725895116294,0.181437,55116.0,55111.0,0.18145]
["bitfinex","BTCUSD",1725895116521,0.144316,55119.0,55112.0,0.0543358]
["bitfinex","BTCUSD",1725895116764,0.325742,55119.0,55115.0,0.181438]
["bitfinex","BTCUSD",1725895116994,0.181436,55116.0,55112.0,0.2357828]
["bitfinex","BTCUSD",1725895117221,0.144316,55119.0,55108.0,0.362921]
["bitfinex","BTCUSD",1725895117450,0.144316,55119.0,55111.0,0.362901]
["bitfinex","BTCUSD",1725895117693,0.362857,55118.0,55107.0,0.68301174]
["bitfinex","BTCUSD",1725895117912,0.18144,55115.0,55109.0,0.362916]
["bitfinex","BTCUSD",1725895118147,0.362879,55115.0,55110.0,0.181454]
["bitfinex","BTCUSD",1725895118383,0.181449,55112.0,55106.0,0.362935]
["bitfinex","BTCUSD",1725895118650,0.181433,55117.0,55113.0,0.181442]
["bitfinex","BTCUSD",1725895118887,0.508173,55119.0,55110.0,0.362905]
["bitfinex","BTCUSD",1725895119119,0.18144,55115.0,55111.0,0.07879887]
["bitfinex","BTCUSD",1725895119376,0.18144,55115.0,55111.0,0.25024987]
["bitfinex","BTCUSD",1725895119623,0.18244,55115.0,55111.0,0.25024987]
["bitfinex","BTCUSD",1725895119858,0.001,55115.0,55112.0,0.181447]
["bitfinex","BTCUSD",1725895120086,0.001,55115.0,55113.0,0.06181509]
["bitfinex","BTCUSD",1725895120381,0.001,55115.0,55112.0,0.181447]
["bitfinex","BTCUSD",1725895120596,0.001,55115.0,55111.0,0.06879887]
["bitfinex","BTCUSD",1725895120819,0.181436,55116.0,55112.0,0.181447]
["bitfinex","BTCUSD",1725895121042,0.36287,55117.0,55111.0,0.012]
["bitfinex","BTCUSD",1725895121290,0.145316,55119.0,55111.0,0.012]
["bitfinex","BTCUSD",1725895121524,0.181447,55113.0,55111.0,0.012]
["bitfinex","BTCUSD",1725895121728,0.362877,55115.0,55111.0,0.012]
["bitfinex","BTCUSD",1725895122018,0.181445,55113.0,55111.0,0.012]
["bitfinex","BTCUSD",1725895122241,0.181448,55112.0,55111.0,0.012]
["bitfinex","BTCUSD",1725895122459,0.362877,55115.0,55111.0,0.012]
["bitfinex","BTCUSD",1725895122674,0.181446,55113.0,55109.0,0.181456]
["bitfinex","BTCUSD",1725895122891,0.181446,55113.0,55112.0,0.011]
["bitfinex","BTCUSD",1725895123354,0.181446,55113.0,55110.0,0.181454]
["bitfinex","BTCUSD",1725895123590,0.181442,55114.0,55111.0,0.195451]
["bitfinex","BTCUSD",1725895123847,0.001,55116.0,55115.0,0.544315]
["bitfinex","BTCUSD",1725895124143,0.02845766,55118.0,55117.0,0.574296]
["bitfinex","BTCUSD",1725895124377,0.000816,55119.0,55118.0,0.943582]
["bitfinex","BTCUSD",1725895124604,0.000816,55119.0,55118.0,2.29072434]
["bitfinex","BTCUSD",1725895124843,0.000816,55119.0,55118.0,2.32272434]
["bitfinex","BTCUSD",1725895125098,0.000816,55119.0,55118.0,2.28628434]
["bitfinex","BTCUSD",1725895125339,0.000816,55119.0,55118.0,2.38272434]
["bitfinex","BTCUSD",1725895125572,0.000816,55119.0,55118.0,2.48272434]
["bitfinex","BTCUSD",1725895125825,0.000816,55119.0,55118.0,2.48172434]
["bitfinex","BTCUSD",1725895126074,0.000816,55119.0,55118.0,2.11686734]
["bitfinex","BTCUSD",1725895126522,0.000816,55119.0,55118.0,2.13086734]
["bitfinex","BTCUSD",1725895126721,0.000816,55119.0,55118.0,2.11886734]
["bitfinex","BTCUSD",1725895127244,0.000816,55119.0,55118.0,2.13286734]
["bitfinex","BTCUSD",1725895127465,0.001816,55119.0,55118.0,2.13086734]
["bitfinex","BTCUSD",1725895127691,0.001816,55119.0,55118.0,2.14486734]
["bitfinex","BTCUSD",1725895128179,0.000816,55119.0,55118.0,2.13086734]
["bitfinex","BTCUSD",1725895128441,0.001816,55119.0,55118.0,2.14486734]
["bitfinex","BTCUSD",1725895128648,0.001816,55119.0,55118.0,2.10842734]
["bitfinex","BTCUSD",1725895129306,0.001816,55119.0,55118.0,2.09442734]
["bitfinex","BTCUSD",1725895129526,0.000816,55119.0,55118.0,2.08042734]
["bitfinex","BTCUSD",1725895129763,0.000816,55119.0,55118.0,2.09442734]
["bitfinex","BTCUSD",1725895129987,0.000816,55119.0,55118.0,2.08042734]
["bitfinex","BTCUSD",1725895130216,0.000816,55119.0,55118.0,2.09442734]
["bitfinex","BTCUSD",1725895130657,0.000816,55119.0,55118.0,2.08042734]
["bitfinex","BTCUSD",1725895130877,0.000816,55119.0,55118.0,2.10842734]
["bitfinex","BTCUSD",1725895131338,0.000816,55119.0,55118.0,2.08042734]
["bitfinex","BTCUSD",1725895131794,0.000816,55119.0,55118.0,2.09442734]
["bitfinex","BTCUSD",1725895132244,0.000816,55119.0,55118.0,2.08042734]
["bitfinex","BTCUSD",1725895132475,0.000816,55119.0,55118.0,2.09442734]
["bitfinex","BTCUSD",1725895132705,0.000816,55119.0,55118.0,2.10842734]
["bitfinex","BTCUSD",1725895133160,0.02926348,55119.0,55118.0,2.09442734]
["bitfinex","BTCUSD",1725895133397,0.02926348,55119.0,55118.0,2.10842734]
["bitfinex","BTCUSD",1725895134318,0.000816,55119.0,55118.0,2.09442734]
["bitfinex","BTCUSD",1725895134566,0.000816,55119.0,55118.0,1.64157034]
["bitfinex","BTCUSD",1725895134753,0.001816,55119.0,55118.0,1.68557034]
["bitfinex","BTCUSD",1725895135015,0.001816,55119.0,55118.0,2.04842734]
["bitfinex","BTCUSD",1725895135267,0.000816,55119.0,55118.0,2.03442734]
["bitfinex","BTCUSD",1725895135745,0.001816,55119.0,55118.0,2.04842734]
["bitfinex","BTCUSD",1725895135960,0.001816,55119.0,55118.0,2.03442734]
["bitfinex","BTCUSD",1725895136183,0.001816,55119.0,55113.0,0.53022374]
["bitfinex","BTCUSD",1725895136184,0.000816,55119.0,55113.0,0.53022374]
["bitfinex","BTCUSD",1725895136437,0.000816,55119.0,55118.0,0.544285]
["bitfinex","BTCUSD",1725895136885,0.000816,55119.0,55118.0,0.558285]
["bitfinex","BTCUSD",1725895137121,0.000816,55119.0,55118.0,0.181428]
["bitfinex","BTCUSD",1725895137370,0.000816,55119.0,55113.0,0.014]
["bitfinex","BTCUSD",1725895137603,0.18143,55118.0,55114.0,0.181439]
["bitfinex","BTCUSD",1725895138087,0.18143,55118.0,55115.0,0.181438]
["bitfinex","BTCUSD",1725895138350,0.001816,55119.0,55118.0,0.544285]
["bitfinex","BTCUSD",1725895138602,0.000816,55119.0,55118.0,0.9615705]
["bitfinex","BTCUSD",1725895138844,0.000816,55119.0,55118.0,1.3234275]
["bitfinex","BTCUSD",1725895139347,0.000816,55119.0,55118.0,1.5206575]
["bitfinex","BTCUSD",1725895139814,0.03026466,55119.0,55118.0,1.5316575]
["bitfinex","BTCUSD",1725895140071,0.001816,55119.0,55118.0,1.5316575]
["bitfinex","BTCUSD",1725895140322,0.001816,55119.0,55118.0,1.5016575]
["bitfinex","BTCUSD",1725895140578,0.001816,55119.0,55118.0,1.5316575]
["bitfinex","BTCUSD",1725895141324,0.000816,55119.0,55118.0,1.5206575]
["bitfinex","BTCUSD",1725895141570,0.000816,55119.0,55118.0,0.969372]
["bitfinex","BTCUSD",1725895141823,0.001816,55119.0,55118.0,0.920772]
["bitfinex","BTCUSD",1725895142073,0.001816,55119.0,55118.0,0.934772]
["bitfinex","BTCUSD",1725895142552,0.000816,55119.0,55118.0,0.921772]
["bitfinex","BTCUSD",1725895142802,0.001816,55119.0,55118.0,0.933772]
["bitfinex","BTCUSD",1725895143043,0.03026501,55119.0,55118.0,0.933772]
["bitfinex","BTCUSD",1725895143288,0.04838841,55119.0,55118.0,0.558915]
["bitfinex","BTCUSD",1725895143544,0.04838431,55119.0,55118.0,0.544915]
["bitfinex","BTCUSD",1725895143803,0.0199353,55119.0,55118.0,0.907772]
["bitfinex","BTCUSD",1725895144046,0.0199353,55119.0,55118.0,0.921772]
["bitfinex","BTCUSD",1725895144286,0.0199353,55119.0,55118.0,1.04755757]
["bitfinex","BTCUSD",1725895144550,0.0199353,55119.0,55118.0,1.270629]
["bitfinex","BTCUSD",1725895144800,0.00082,55125.0,55124.0,0.270409]
["bitfinex","BTCUSD",1725895145061,0.00082,55125.0,55124.0,2.30766474]
["bitfinex","BTCUSD",1725895145539,0.00082,55125.0,55124.0,2.67248274]
["bitfinex","BTCUSD",1725895145793,0.00082,55125.0,55124.0,2.71757271]
["bitfinex","BTCUSD",1725895146020,0.00082,55125.0,55124.0,4.20259071]
["bitfinex","BTCUSD",1725895146247,0.00082,55126.0,55125.0,2.2614]
["bitfinex","BTCUSD",1725895146498,0.00082,55126.0,55125.0,2.3844]
["bitfinex","BTCUSD",1725895147439,1e-06,55126.0,55125.0,3.06729474]
["bitfinex","BTCUSD",1725895147691,0.00082,55147.0,55130.0,0.001]
["bitfinex","BTCUSD",1725895147934,0.00082,55147.0,55137.0,0.307806]
["bitfinex","BTCUSD",1725895148157,0.00082,55147.0,55137.0,2.35572419]
["bitfinex","BTCUSD",1725895148374,0.00082,55147.0,55137.0,2.74145619]
["bitfinex","BTCUSD",1725895148816,0.00082,55147.0,55137.0,2.37872419]
["bitfinex","BTCUSD",1725895149041,0.00082,55147.0,55137.0,2.74145619]
["bitfinex","BTCUSD",1725895149299,0.00082,55147.0,55146.0,2.22105174]
["bitfinex","BTCUSD",1725895149553,0.00082,55147.0,55146.0,2.41926121]
["bitfinex","BTCUSD",1725895149788,0.00082,55147.0,55146.0,2.78193421]
["bitfinex","BTCUSD",1725895150502,0.00082,55158.0,55157.0,0.24774]
["bitfinex","BTCUSD",1725895150723,0.00082,55158.0,55157.0,1.11014944]
["bitfinex","BTCUSD",1725895150973,0.00082,55158.0,55157.0,1.85835144]
["bitfinex","BTCUSD",1725895151206,0.00082,55158.0,55157.0,2.44052371]
["bitfinex","BTCUSD",1725895151444,0.00082,55158.0,55157.0,2.49952371]
["bitfinex","BTCUSD",1725895151886,0.00082,55158.0,55157.0,2.14729801]
["bitfinex","BTCUSD",1725895152344,0.00082,55158.0,55157.0,2.50989901]
["bitfinex","BTCUSD",1725895152565,0.00082,55158.0,55157.0,2.49689901]
["bitfinex","BTCUSD",1725895152787,0.00082,55158.0,55157.0,2.51089901]
["bitfinex","BTCUSD",1725895153966,0.00082,55174.0,55164.0,1.335382]
["bitfinex","BTCUSD",1725895154206,0.00082,55174.0,55164.0,1.76067811]
["bitfinex","BTCUSD",1725895154735,0.00082,55174.0,55164.0,2.12323311]
["bitfinex","BTCUSD",1725895154969,0.00082,55174.0,55164.0,2.26193311]
["bitfinex","BTCUSD",1725895155210,0.00082,55174.0,55164.0,2.36193311]
["bitfinex","BTCUSD",1725895155457,0.00082,55174.0,55164.0,2.37593311]
["bitfinex","BTCUSD",1725895155685,0.00082,55174.0,55164.0,1.89723811]
["bitfinex","BTCUSD",1725895156356,0.00082,55174.0,55164.0,2.25979311]
["bitfinex","BTCUSD",1725895156806,0.00082,55174.0,55164.0,2.29623311]
["bitfinex","BTCUSD",1725895157027,0.00082,55174.0,55164.0,2.36303311]
["bitfinex","BTCUSD",1725895157263,0.00082,55174.0,55164.0,2.44273311]
["bitfinex","BTCUSD",1725895157477,0.00082,55174.0,55164.0,2.45573311]
["bitfinex","BTCUSD",1725895158660,0.02842163,55171.0,55164.0,2.45673311]
["bitfinex","BTCUSD",1725895159125,0.02842163,55171.0,55164.0,2.45573311]
["bitfinex","BTCUSD",1725895159839,0.00082,55174.0,55164.0,2.45573311]
["bitfinex","BTCUSD",1725895161825,0.00082,55174.0,55164.0,2.45673311]
["bitfinex","BTCUSD",1725895162559,0.00082,55174.0,55164.0,2.81928811]
["bitfinex","BTCUSD",1725895163056,0.02842046,55170.0,55164.0,2.45573311]
["bitfinex","BTCUSD",1725895163306,0.00082,55174.0,55164.0,2.45573311]
["bitfinex","BTCUSD",1725895163528,0.00082,55174.0,55164.0,2.44273311]
["bitfinex","BTCUSD",1725895163749,0.00082,55174.0,55164.0,2.81928811]
["bitfinex","BTCUSD",1725895163965,0.00082,55174.0,55173.0,1.697672]
["bitfinex","BTCUSD",1725895164211,0.00082,55174.0,55173.0,2.17153634]
["bitfinex","BTCUSD",1725895164460,0.00082,55174.0,55173.0,2.59403234]
["bitfinex","BTCUSD",1725895164680,0.00082,55174.0,55173.0,2.67163234]
["bitfinex","BTCUSD",1725895164987,0.00082,55174.0,55173.0,2.30913634]
["bitfinex","BTCUSD",1725895165556,0.00082,55174.0,55173.0,2.32313634]
["bitfinex","BTCUSD",1725895165788,0.00082,55174.0,55173.0,2.33813634]
["bitfinex","BTCUSD",1725895166030,0.00082,55174.0,55173.0,2.70063234]
["bitfinex","BTCUSD",1725895166323,0.00082,55174.0,55173.0,2.76263234]
["bitfinex","BTCUSD",1725895166559,0.00082,55174.0,55173.0,2.409367]
["bitfinex","BTCUSD",1725895166804,0.00082,55174.0,55173.0,2.395367]
["bitfinex","BTCUSD",1725895167038,0.00082,55174.0,55173.0,2.381367]
["bitfinex","BTCUSD",1725895167283,0.00082,55174.0,55173.0,2.394367]
["bitfinex","BTCUSD",1725895167530,0.00082,55174.0,55173.0,2.409367]
["bitfinex","BTCUSD",1725895167771,0.00082,55174.0,55173.0,2.380367]
["bitfinex","BTCUSD",1725895168007,0.00082,55174.0,55173.0,2.395367]
["bitfinex","BTCUSD",1725895168249,0.00082,55174.0,55173.0,2.409367]
["bitfinex","BTCUSD",1725895168732,0.00082,55174.0,55173.0,2.395367]
["bitfinex","BTCUSD",1725895168964,0.00082,55174.0,55173.0,2.743863]
["bitfinex","BTCUSD",1725895169205,0.00177603,55179.0,55178.0,2.01760674]
["bitfinex","BTCUSD",1725895169506,0.0667,55189.0,55188.0,1.268389]
["bitfinex","BTCUSD",1725895169754,0.0667,55189.0,55188.0,0.543595]
["bitfinex","BTCUSD",1725895170481,0.0667,55189.0,55188.0,0.905992]
["bitfinex","BTCUSD",1725895170725,0.0667,55189.0,55188.0,1.35291604]
["bitfinex","BTCUSD",1725895170963,0.0667,55189.0,55188.0,1.36491604]
["bitfinex","BTCUSD",1725895171208,0.0667,55189.0,55188.0,1.37891604]
["bitfinex","BTCUSD",1725895171443,0.001,55189.0,55188.0,1.76431304]
["bitfinex","BTCUSD",1725895171689,0.0621,55195.0,55194.0,0.905895]
["bitfinex","BTCUSD",1725895171898,0.08117637,55195.0,55194.0,0.905895]
["bitfinex","BTCUSD",1725895172370,0.0791,55199.0,55198.0,0.543496]
["bitfinex","BTCUSD",1725895172627,0.0791,55199.0,55198.0,1.14463021]
["bitfinex","BTCUSD",1725895172628,0.09919448,55199.0,55198.0,1.14463021]
["bitfinex","BTCUSD",1725895172858,0.09919448,55199.0,55198.0,0.905827]
["bitfinex","BTCUSD",1725895173331,0.0992321,55199.0,55198.0,0.905827]
["bitfinex","BTCUSD",1725895173557,0.0992321,55199.0,55198.0,1.0634479]
["bitfinex","BTCUSD",1725895174273,0.0992321,55199.0,55198.0,1.0774479]
["bitfinex","BTCUSD",1725895174729,0.0992321,55199.0,55198.0,0.028]
["bitfinex","BTCUSD",1725895174944,0.0992321,55199.0,55198.0,0.209165]
["bitfinex","BTCUSD",1725895175196,0.0992321,55199.0,55198.0,0.933827]
["bitfinex","BTCUSD",1725895175449,0.0191321,55199.0,55198.0,0.933827]
["bitfinex","BTCUSD",1725895175694,0.0191321,55199.0,55198.0,1.319158]
["bitfinex","BTCUSD",1725895175934,0.0191321,55199.0,55198.0,1.355598]
["bitfinex","BTCUSD",1725895176178,0.0108255,55200.0,55199.0,1.304577]
["bitfinex","BTCUSD",1725895176387,0.0108255,55200.0,55199.0,1.357577]
["bitfinex","BTCUSD",1725895176632,0.03923511,55200.0,55199.0,1.357577]
["bitfinex","BTCUSD",1725895176845,0.04023511,55200.0,55199.0,0.181162]
["bitfinex","BTCUSD",1725895177079,0.04023511,55200.0,55199.0,0.905812]
["bitfinex","BTCUSD",1725895177301,0.03923511,55200.0,55199.0,0.557487]
["bitfinex","BTCUSD",1725895177771,0.03923511,55200.0,55199.0,0.195162]
["bitfinex","BTCUSD",1725895177983,0.04023511,55200.0,55199.0,0.543487]
["bitfinex","BTCUSD",1725895178451,0.04023511,55200.0,55199.0,0.2857435]
["bitfinex","BTCUSD",1725895178694,0.04023511,55200.0,55199.0,0.557487]
["bitfinex","BTCUSD",1725895178909,0.03923511,55200.0,55199.0,0.557487]
["bitfinex","BTCUSD",1725895179132,0.03923511,55200.0,55199.0,0.571487]
["bitfinex","BTCUSD",1725895179358,0.03923511,55200.0,55199.0,0.195162]
["bitfinex","BTCUSD",1725895179580,0.04023511,55200.0,55199.0,0.195162]
["bitfinex","BTCUSD",1725895179798,0.03923511,55200.0,55199.0,0.557487]
["bitfinex","BTCUSD",1725895180025,0.03923511,55200.0,55199.0,0.543487]
["bitfinex","BTCUSD",1725895180286,0.04023511,55200.0,55197.0,0.362334]
["bitfinex","BTCUSD",1725895180487,0.001,55199.0,55198.0,0.543496]
["bitfinex","BTCUSD",1725895180703,0.001,55199.0,55198.0,0.905827]
["bitfinex","BTCUSD",1725895180942,0.001,55199.0,55197.0,0.08391393]
["bitfinex","BTCUSD",1725895181168,0.001,55194.0,55193.0,0.543546]
["bitfinex","BTCUSD",1725895181388,0.1462,55198.0,55196.0,0.543517]
["bitfinex","BTCUSD",1725895181389,0.001,55197.0,55196.0,0.543517]
["bitfinex","BTCUSD",1725895181645,0.1462,55198.0,55197.0,0.543507]
["bitfinex","BTCUSD",1725895181860,0.1472,55198.0,55197.0,0.543507]
["bitfinex","BTCUSD",1725895182068,0.1472,55198.0,55197.0,0.96563116]
["bitfinex","BTCUSD",1725895182525,0.1462,55198.0,55197.0,0.96563116]
["bitfinex","BTCUSD",1725895182970,0.066,55198.0,55197.0,1.32796916]
["bitfinex","BTCUSD",1725895183384,0.067,55198.0,55197.0,1.32796916]
["bitfinex","BTCUSD",1725895183592,0.066,55198.0,55197.0,1.32796916]
["bitfinex","BTCUSD",1725895183807,0.03923511,55200.0,55197.0,0.05978616]
["bitfinex","BTCUSD",1725895184026,0.03923511,55200.0,55199.0,0.181162]
["bitfinex","BTCUSD",1725895184273,0.03923511,55200.0,55199.0,1.268137]
["bitfinex","BTCUSD",1725895184274,0.0108255,55200.0,55199.0,1.268137]
["bitfinex","BTCUSD",1725895184506,0.0118255,55200.0,55199.0,0.543487]
["bitfinex","BTCUSD",1725895184755,0.0118255,55200.0,55199.0,0.9615607]
["bitfinex","BTCUSD",1725895184977,0.0118255,55200.0,55199.0,0.5992357]
["bitfinex","BTCUSD",1725895185208,0.0108255,55200.0,55199.0,0.5992357]
["bitfinex","BTCUSD",1725895185494,0.0108255,55200.0,55199.0,0.9755607]
["bitfinex","BTCUSD",1725895186222,0.0108255,55200.0,55199.0,1.3378857]
["bitfinex","BTCUSD",1725895186460,0.0108255,55200.0,55199.0,1.3608857]
["bitfinex","BTCUSD",1725895187119,0.00182,55214.0,55199.0,1.3608857]
["bitfinex","BTCUSD",1725895187120,0.077,55211.0,55210.0,0.905632]
["bitfinex","BTCUSD",1725895187331,0.06142,55214.0,55213.0,0.543349]
["bitfinex","BTCUSD",1725895187580,0.06142,55214.0,55213.0,1.267815]
["bitfinex","BTCUSD",1725895188730,0.00082,55214.0,55213.0,1.60922302]
["bitfinex","BTCUSD",1725895188943,0.00082,55214.0,55213.0,2.09065166]
["bitfinex","BTCUSD",1725895189172,0.00082,55214.0,55213.0,2.10465166]
["bitfinex","BTCUSD",1725895189455,0.00082,55214.0,55213.0,2.14865166]
["bitfinex","BTCUSD",1725895189658,0.00082,55214.0,55213.0,2.13465166]
["bitfinex","BTCUSD",1725895190611,0.00082,55214.0,55213.0,2.12065166]
["bitfinex","BTCUSD",1725895191052,0.00082,55214.0,55213.0,2.17109166]
["bitfinex","BTCUSD",1725895191279,0.00082,55214.0,55213.0,2.18509166]
["bitfinex","BTCUSD",1725895191490,0.00082,55214.0,55213.0,2.17109166]
["bitfinex","BTCUSD",1725895192375,0.00082,55214.0,55213.0,2.18509166]
["bitfinex","BTCUSD",1725895192832,0.00082,55214.0,55213.0,2.17109166]
["bitfinex","BTCUSD",1725895193064,0.00082,55214.0,55213.0,2.27109166]
["bitfinex","BTCUSD",1725895193295,0.001,55235.0,55223.0,0.362162]
["bitfinex","BTCUSD",1725895193507,0.182046,55235.0,55224.0,0.4409097]
["bitfinex","BTCUSD",1725895193969,0.182046,55235.0,55232.0,0.181052]
["bitfinex","BTCUSD",1725895193970,0.001,55235.0,55232.0,0.181052]
["bitfinex","BTCUSD",1725895194189,0.001,55235.0,55224.0,0.4409097]
["bitfinex","BTCUSD",1725895194190,0.001,55235.0,55231.0,0.362112]
["bitfinex","BTCUSD",1725895194422,0.001,55235.0,55232.0,0.181052]
["bitfinex","BTCUSD",1725895194643,0.182044,55235.0,55231.0,0.181057]
["bitfinex","BTCUSD",1725895194869,0.182044,55235.0,55232.0,0.0543183]
["bitfinex","BTCUSD",1725895195087,0.181041,55236.0,55232.0,0.0543183]
["bitfinex","BTCUSD",1725895195313,0.001,55237.0,55232.0,0.0653183]
["bitfinex","BTCUSD",1725895195582,0.18105,55234.0,55232.0,0.0653183]
["bitfinex","BTCUSD",1725895195825,0.181045,55235.0,55232.0,0.2353723]
["bitfinex","BTCUSD",1725895196033,0.181049,55234.0,55231.0,0.012]
["bitfinex","BTCUSD",1725895196245,0.1408,55233.0,55231.0,0.193057]
["bitfinex","BTCUSD",1725895196456,0.1408,55233.0,55231.0,0.012]
["bitfinex","BTCUSD",1725895196675,0.1408,55233.0,55232.0,0.543162]
["bitfinex","BTCUSD",1725895197001,0.0638,55233.0,55232.0,0.5986782]
["bitfinex","BTCUSD",1725895197649,0.0638,55233.0,55232.0,0.2365702]
["bitfinex","BTCUSD",1725895197860,0.0638,55233.0,55232.0,0.6036782]
["bitfinex","BTCUSD",1725895198091,0.0638,55233.0,55232.0,0.2555702]
["bitfinex","BTCUSD",1725895198306,0.0638,55233.0,55232.0,0.2505702]
["bitfinex","BTCUSD",1725895198514,0.0638,55233.0,55232.0,0.6126782]
["bitfinex","BTCUSD",1725895198969,0.0638,55233.0,55232.0,0.2645702]
["bitfinex","BTCUSD",1725895199219,0.0638,55233.0,55232.0,0.0835162]
["bitfinex","BTCUSD",1725895199460,0.0638,55233.0,55232.0,0.028]
["bitfinex","BTCUSD",1725895199689,0.064614,55233.0,55232.0,0.209054]
["bitfinex","BTCUSD",1725895200162,0.064614,55233.0,55232.0,0.028]
["bitfinex","BTCUSD",1725895200424,0.064614,55233.0,55230.0,0.36212]
["bitfinex","BTCUSD",1725895200658,0.064614,55233.0,55232.0,0.014]
["bitfinex","BTCUSD",1725895200842,0.064614,55233.0,55232.0,0.028]
["bitfinex","BTCUSD",1725895201366,0.064614,55233.0,55232.0,0.014]
["bitfinex","BTCUSD",1725895201596,0.064614,55233.0,55232.0,0.195054]
["bitfinex","BTCUSD",1725895201817,0.000814,55233.0,55232.0,0.557162]
["bitfinex","BTCUSD",1725895202036,0.000814,55233.0,55232.0,1.0125973]
["bitfinex","BTCUSD",1725895202266,0.000814,55233.0,55232.0,0.557162]
["bitfinex","BTCUSD",1725895202505,0.000814,55233.0,55232.0,0.91927]
["bitfinex","BTCUSD",1725895202760,0.000814,55233.0,55232.0,1.281378]
["bitfinex","BTCUSD",1725895203001,0.000814,55233.0,55232.0,1.483818]
["bitfinex","BTCUSD",1725895203298,0.000814,55233.0,55232.0,1.340818]
["bitfinex","BTCUSD",1725895203470,0.000814,55233.0,55232.0,0.195054]
["bitfinex","BTCUSD",1725895203714,0.062814,55233.0,55232.0,0.557162]
["bitfinex","BTCUSD",1725895203927,0.062814,55233.0,55232.0,1.0111975]
["bitfinex","BTCUSD",1725895204169,0.000814,55233.0,55232.0,1.0111975]
["bitfinex","BTCUSD",1725895204394,0.000814,55233.0,55232.0,0.9971975]
["bitfinex","BTCUSD",1725895204669,0.000814,55233.0,55232.0,1.0111975]
["bitfinex","BTCUSD",1725895204886,0.000814,55233.0,55232.0,1.3733055]
["bitfinex","BTCUSD",1725895205100,0.000814,55233.0,55232.0,1.0251975]
["bitfinex","BTCUSD",1725895205325,0.000814,55233.0,55232.0,0.93327]
["bitfinex","BTCUSD",1725895205542,0.000814,55233.0,55232.0,0.91927]
["bitfinex","BTCUSD",1725895205824,0.318965,55233.0,55232.0,0.014]
["bitfinex","BTCUSD",1725895206075,0.318965,55233.0,55215.0,0.6179]
["bitfinex","BTCUSD",1725895206076,0.181095,55220.0,55215.0,0.4752]
["bitfinex","BTCUSD",1725895206284,0.0756,55226.0,55214.0,0.362221]
["bitfinex","BTCUSD",1725895206285,0.0756,55226.0,55223.0,0.181083]
["bitfinex","BTCUSD",1725895206520,0.0756,55226.0,55214.0,0.362221]
["bitfinex","BTCUSD",1725895206741,0.0756,55226.0,55220.0,0.362182]
["bitfinex","BTCUSD",1725895206961,0.0756,55226.0,55225.0,0.543231]
["bitfinex","BTCUSD",1725895207206,0.001,55227.0,55223.0,0.362164]
["bitfinex","BTCUSD",1725895207457,0.0007821,55227.0,55226.0,0.181074]
["bitfinex","BTCUSD",1725895207684,0.0007821,55227.0,55226.0,0.90537]
["bitfinex","BTCUSD",1725895207912,0.1371,55230.0,55224.0,0.0724335]
["bitfinex","BTCUSD",1725895207913,0.0605,55230.0,55229.0,0.90532]
["bitfinex","BTCUSD",1725895208128,0.0605,55230.0,55229.0,0.181064]
["bitfinex","BTCUSD",1725895208385,0.02921106,55233.0,55229.0,0.0181064]
["bitfinex","BTCUSD",1725895208627,0.02921106,55233.0,55232.0,0.543162]
["bitfinex","BTCUSD",1725895208837,0.000814,55233.0,55232.0,0.90527]
["bitfinex","BTCUSD",1725895209081,0.000814,55233.0,55232.0,1.344078]
["bitfinex","BTCUSD",1725895209328,0.000814,55233.0,55232.0,1.367078]
["bitfinex","BTCUSD",1725895209595,0.000814,55233.0,55232.0,1.52272257]
["bitfinex","BTCUSD",1725895210023,0.000814,55233.0,55232.0,1.13761457]
["bitfinex","BTCUSD",1725895210235,0.000814,55233.0,55232.0,0.69880657]
["bitfinex","BTCUSD",1725895210453,0.000814,55233.0,55232.0,0.181054]
["bitfinex","BTCUSD",1725895210661,0.0292026,55233.0,55229.0,0.014]
["bitfinex","BTCUSD",1725895210889,0.0651,55232.0,55231.0,0.181057]
["bitfinex","BTCUSD",1725895211107,0.0292026,55233.0,55232.0,0.181054]
["bitfinex","BTCUSD",1725895211327,0.0292026,55233.0,55232.0,1.5077078]
["bitfinex","BTCUSD",1725895211556,0.0292026,55233.0,55232.0,1.76926568]
["bitfinex","BTCUSD",1725895211785,0.0292026,55233.0,55232.0,1.75726568]
["bitfinex","BTCUSD",1725895212006,0.0292026,55233.0,55232.0,2.16681368]
["bitfinex","BTCUSD",1725895212300,0.000814,55233.0,55232.0,2.16681368]
["bitfinex","BTCUSD",1725895212543,0.000814,55233.0,55232.0,1.463518]
["bitfinex","BTCUSD",1725895212785,0.000814,55233.0,55232.0,1.477518]
["bitfinex","BTCUSD",1725895213020,0.000814,55233.0,55232.0,1.463518]
["bitfinex","BTCUSD",1725895213926,0.000814,55233.0,55232.0,1.477518]
["bitfinex","BTCUSD",1725895214143,0.000814,55233.0,55232.0,1.64912559]
["bitfinex","BTCUSD",1725895214579,0.000814,55233.0,55232.0,1.66312559]
["bitfinex","BTCUSD",1725895214842,0.000814,55233.0,55232.0,1.64912559]
["bitfinex","BTCUSD",1725895215062,0.000814,55233.0,55232.0,1.66312559]
["bitfinex","BTCUSD",1725895215317,0.000814,55233.0,55232.0,1.64912559]
["bitfinex","BTCUSD",1725895215968,0.000814,55233.0,55232.0,1.491518]
["bitfinex","BTCUSD",1725895216223,0.02920129,55233.0,55232.0,2.09218388]
["bitfinex","BTCUSD",1725895216452,0.000814,55233.0,55232.0,1.73007588]
["bitfinex","BTCUSD",1725895217116,0.000814,55233.0,55232.0,0.99271]
["bitfinex","BTCUSD",1725895217349,0.000814,55233.0,55232.0,1.11560939]
["bitfinex","BTCUSD",1725895217569,0.000814,55233.0,55232.0,1.10160939]
["bitfinex","BTCUSD",1725895218018,0.000814,55233.0,55232.0,1.11560939]
["bitfinex","BTCUSD",1725895218476,0.000814,55233.0,55232.0,1.08760939]
["bitfinex","BTCUSD",1725895218720,0.000814,55233.0,55232.0,1.10160939]
["bitfinex","BTCUSD",1725895218982,0.000814,55233.0,55232.0,0.028]
["bitfinex","BTCUSD",1725895219223,0.000814,55233.0,55232.0,0.571162]
["bitfinex","BTCUSD",1725895219491,0.000814,55233.0,55232.0,0.93327]
["bitfinex","BTCUSD",1725895219733,0.000814,55233.0,55232.0,1.295378]
["bitfinex","BTCUSD",1725895220245,0.608367,55233.0,55232.0,0.028]
["bitfinex","BTCUSD",1725895220470,0.689767,55233.0,55232.0,0.014]
["bitfinex","BTCUSD",1725895220689,0.689767,55233.0,55227.0,0.362138]
["bitfinex","BTCUSD",1725895220690,0.327665,55233.0,55227.0,0.362138]
["bitfinex","BTCUSD",1725895220927,0.689767,55233.0,55232.0,0.014]
["bitfinex","BTCUSD",1725895221152,0.327665,55233.0,55232.0,0.028]
["bitfinex","BTCUSD",1725895221392,0.327665,55233.0,55229.0,0.181063]
["bitfinex","BTCUSD",1725895221654,0.362096,55234.0,55229.0,0.181063]
["bitfinex","BTCUSD",1725895221905,0.181051,55233.0,55232.0,0.006]
["bitfinex","BTCUSD",1725895222143,0.9060371,55233.0,55232.0,0.006]
["bitfinex","BTCUSD",1725895222348,0.9068511,55233.0,55232.0,0.007]
["bitfinex","BTCUSD",1725895222638,0.9068511,55233.0,55227.0,0.001628]
["bitfinex","BTCUSD",1725895222639,1.2682541,55228.0,55227.0,0.001628]
["bitfinex","BTCUSD",1725895222872,1.2692541,55228.0,55227.0,0.001628]
["bitfinex","BTCUSD",1725895223088,1.7313891,55228.0,55227.0,0.001628]
["bitfinex","BTCUSD",1725895223556,1.75979034,55228.0,55227.0,0.001628]
["bitfinex","BTCUSD",1725895223792,1.39665534,55228.0,55227.0,0.001628]
["bitfinex","BTCUSD",1725895224047,1.03452034,55228.0,55227.0,0.001628]
["bitfinex","BTCUSD",1725895224263,1.04345821,55228.0,55227.0,0.001628]
["bitfinex","BTCUSD",1725895224753,1.48319321,55228.0,55227.0,0.002628]
["bitfinex","BTCUSD",1725895224970,1.47919321,55228.0,55227.0,0.001628]
["bitfinex","BTCUSD",1725895225414,1.11705821,55228.0,55227.0,0.001628]
["bitfinex","BTCUSD",1725895225644,1.11805821,55228.0,55227.0,0.001628]
["bitfinex","BTCUSD",1725895225879,1.12105821,55228.0,55227.0,0.001628]
["bitfinex","BTCUSD",1725895226109,1.48219321,55228.0,55227.0,0.001628]
["bitfinex","BTCUSD",1725895226359,1.48319321,55228.0,55227.0,0.001628]
["bitfinex","BTCUSD",1725895226609,1.48219321,55228.0,55227.0,0.001628]
["bitfinex","BTCUSD",1725895227118,1.48219321,55228.0,55215.0,0.4752]
["bitfinex","BTCUSD",1725895227119,1.3241271,55216.0,55215.0,0.4752]
["bitfinex","BTCUSD",1725895227338,0.5442201,55204.0,55203.0,0.55430836]
["bitfinex","BTCUSD",1725895227562,0.9621121,55204.0,55203.0,0.55430836]
["bitfinex","BTCUSD",1725895227793,0.9621121,55204.0,55189.0,0.4752]
["bitfinex","BTCUSD",1725895227794,0.9065771,55200.0,55189.0,0.4752]
["bitfinex","BTCUSD",1725895228015,0.9065771,55200.0,55190.0,0.18119]
["bitfinex","BTCUSD",1725895228258,0.9065771,55200.0,55189.0,0.4752]
["bitfinex","BTCUSD",1725895228259,0.9228771,55200.0,55189.0,0.4752]
["bitfinex","BTCUSD",1725895228505,0.9228771,55200.0,55191.0,0.181188]
["bitfinex","BTCUSD",1725895228763,0.9228771,55200.0,55190.0,0.362383]
["bitfinex","BTCUSD",1725895228764,0.9228771,55200.0,55193.0,0.181181]
["bitfinex","BTCUSD",1725895228999,0.9228771,55200.0,55190.0,0.362382]
["bitfinex","BTCUSD",1725895229000,0.5605591,55200.0,55194.0,0.181179]
["bitfinex","BTCUSD",1725895229248,0.5605591,55200.0,55199.0,0.005628]
["bitfinex","BTCUSD",1725895230167,0.0007821,55200.0,55199.0,0.005628]
["bitfinex","BTCUSD",1725895230391,0.1819411,55200.0,55199.0,0.005628]
["bitfinex","BTCUSD",1725895230614,0.1829411,55200.0,55199.0,0.007628]
["bitfinex","BTCUSD",1725895231064,0.9085771,55200.0,55199.0,0.014628]
["bitfinex","BTCUSD",1725895231308,0.9095771,55200.0,55199.0,0.021628]
["bitfinex","BTCUSD",1725895231549,0.5462591,55200.0,55199.0,0.014628]
["bitfinex","BTCUSD",1725895231774,0.54789414,55200.0,55199.0,0.001628]
["bitfinex","BTCUSD",1725895232233,0.54889414,55200.0,55199.0,0.010628]
["bitfinex","BTCUSD",1725895232418,0.00541714,55200.0,55199.0,0.010628]
["bitfinex","BTCUSD",1725895232901,0.00541714,55200.0,55199.0,0.0479256]
["bitfinex","BTCUSD",1725895233136,0.18657614,55200.0,55199.0,0.010628]
["bitfinex","BTCUSD",1725895233633,0.18657614,55200.0,55199.0,0.001628]
["bitfinex","BTCUSD",1725895233866,0.18557614,55200.0,55199.0,0.001628]
["bitfinex","BTCUSD",1725895234119,0.00541714,55200.0,55199.0,0.008628]
["bitfinex","BTCUSD",1725895234533,0.00441714,55200.0,55199.0,0.001628]
["bitfinex","BTCUSD",1725895234770,0.00441714,55200.0,55199.0,0.008628]
["bitfinex","BTCUSD",1725895234771,0.00641714,55200.0,55199.0,0.008628]
["bitfinex","BTCUSD",1725895234992,0.00541714,55200.0,55199.0,0.004628]
["bitfinex","BTCUSD",1725895235282,0.18657614,55200.0,55199.0,0.004628]
["bitfinex","BTCUSD",1725895235503,0.18757614,55200.0,55199.0,0.008628]
["bitfinex","BTCUSD",1725895235968,0.91221214,55200.0,55199.0,0.008628]
["bitfinex","BTCUSD",1725895236675,1.39183014,55200.0,55199.0,0.008628]
["bitfinex","BTCUSD",1725895237368,1.39083014,55200.0,55199.0,0.005628]
["bitfinex","BTCUSD",1725895237816,1.40306466,55200.0,55199.0,0.005628]
["bitfinex","BTCUSD",1725895238301,1.39906466,55200.0,55199.0,0.001628]
["bitfinex","BTCUSD",1725895238566,1.04474666,55200.0,55199.0,0.002628]
["bitfinex","BTCUSD",1725895238792,1.04866464,55200.0,55199.0,0.002628]
["bitfinex","BTCUSD",1725895239009,1.04566464,55200.0,55199.0,0.002628]
["bitfinex","BTCUSD",1725895239453,0.30472864,55200.0,55199.0,0.002628]
["bitfinex","BTCUSD",1725895239685,0.65781212,55200.0,55199.0,0.002628]
["bitfinex","BTCUSD",1725895239908,1.02013012,55200.0,55199.0,0.002628]
["bitfinex","BTCUSD",1725895240144,1.02013012,55200.0,55199.0,0.001628]
["bitfinex","BTCUSD",1725895240145,0.64881212,55200.0,55199.0,0.001628]
["bitfinex","BTCUSD",1725895240374,0.28649412,55200.0,55199.0,0.001628]
["bitfinex","BTCUSD",1725895240622,1.01513012,55200.0,55199.0,0.001628]
["bitfinex","BTCUSD",1725895240855,1.43304812,55200.0,55199.0,0.001628]
["bitfinex","BTCUSD",1725895241110,1.79236612,55200.0,55199.0,0.001628]
["bitfinex","BTCUSD",1725895241346,1.79836612,55200.0,55199.0,0.007628]
["bitfinex","BTCUSD",1725895241620,1.79336612,55200.0,55199.0,0.007628]
["bitfinex","BTCUSD",1725895241861,1.79536612,55200.0,55199.0,0.001628]
["bitfinex","BTCUSD",1725895242102,1.79236612,55200.0,55199.0,0.001628]
["bitfinex","BTCUSD",1725895242338,1.79636612,55200.0,55199.0,0.001628]
["bitfinex","BTCUSD",1725895242569,1.80136612,55200.0,55199.0,0.001628]
["bitfinex","BTCUSD",1725895242801,1.79636612,55200.0,55199.0,0.001628]
["bitfinex","BTCUSD",1725895243090,2.05906538,55200.0,55199.0,0.001628]
["bitfinex","BTCUSD",1725895243533,2.05506538,55200.0,55199.0,0.001628]
["bitfinex","BTCUSD",1725895243997,1.87408231,55200.0,55199.0,0.001628]
["bitfinex","BTCUSD",1725895244458,1.86708231,55200.0,55199.0,0.001628]
["bitfinex","BTCUSD",1725895244683,1.87623998,55200.0,55199.0,0.001628]
["bitfinex","BTCUSD",1725895245131,1.87108231,55200.0,55199.0,0.001628]
["bitfinex","BTCUSD",1725895245596,1.86708231,55200.0,55199.0,0.001628]
["bitfinex","BTCUSD",1725895246023,1.86908231,55200.0,55199.0,0.001628]
["bitfinex","BTCUSD",1725895246307,0.03375131,55200.0,55199.0,0.001628]
["bitfinex","BTCUSD",1725895246531,0.03375131,55200.0,55199.0,0.18279]
["bitfinex","BTCUSD",1725895246797,0.03596921,55200.0,55199.0,0.7183618]
["bitfinex","BTCUSD",1725895247249,0.03375131,55200.0,55199.0,1.1458868]
["bitfinex","BTCUSD",1725895247475,0.02919829,55200.0,55199.0,1.1458868]
["bitfinex","BTCUSD",1725895247703,0.03619829,55200.0,55199.0,1.1458868]
["bitfinex","BTCUSD",1725895248209,0.02919829,55200.0,55199.0,1.1458868]
["bitfinex","BTCUSD",1725895248406,0.02941619,55200.0,55199.0,1.1528868]
["bitfinex","BTCUSD",1725895248622,0.02941619,55200.0,55199.0,1.1588868]
["bitfinex","BTCUSD",1725895248850,0.02941619,55200.0,55199.0,1.06814]
["bitfinex","BTCUSD",1725895249080,0.03041619,55200.0,55199.0,1.07514]
["bitfinex","BTCUSD",1725895249336,0.02941619,55200.0,55199.0,1.06814]
["bitfinex","BTCUSD",1725895249566,0.03041619,55200.0,55199.0,1.07514]
["bitfinex","BTCUSD",1725895249790,0.002,55200.0,55199.0,0.712815]
["bitfinex","BTCUSD",1725895250016,0.002,55200.0,55199.0,1.07514]
["bitfinex","BTCUSD",1725895250232,0.002,55200.0,55199.0,0.35049]
["bitfinex","BTCUSD",1725895250444,0.001,55200.0,55199.0,0.699815]
["bitfinex","BTCUSD",1725895250731,0.00554154,55200.0,55199.0,0.33749]
["bitfinex","BTCUSD",1725895250939,0.54980064,55200.0,55199.0,0.014628]
["bitfinex","BTCUSD",1725895251168,0.54980064,55200.0,55199.0,0.021628]
["bitfinex","BTCUSD",1725895251169,0.91311864,55200.0,55199.0,0.021628]
["bitfinex","BTCUSD",1725895251404,0.55080064,55200.0,55199.0,0.021628]
["bitfinex","BTCUSD",1725895251630,0.00532364,55200.0,55199.0,0.001628]
["bitfinex","BTCUSD",1725895251862,0.00632364,55200.0,55199.0,0.008628]
["bitfinex","BTCUSD",1725895252095,0.00532364,55200.0,55199.0,0.001628]
["bitfinex","BTCUSD",1725895252323,0.18748264,55200.0,55199.0,0.014628]
["bitfinex","BTCUSD",1725895252544,0.18848264,55200.0,55199.0,0.021628]
["bitfinex","BTCUSD",1725895252795,0.18848264,55200.0,55199.0,0.014628]
["bitfinex","BTCUSD",1725895253437,0.55080064,55200.0,55199.0,0.014628]
["bitfinex","BTCUSD",1725895253652,0.91311864,55200.0,55199.0,0.014628]
["bitfinex","BTCUSD",1725895254065,0.94153182,55200.0,55199.0,0.014628]
["bitfinex","BTCUSD",1725895254275,0.94253182,55200.0,55199.0,0.020628]
["bitfinex","BTCUSD",1725895254539,0.94053182,55200.0,55199.0,0.001628]
["bitfinex","BTCUSD",1725895254740,1.30384982,55200.0,55199.0,0.006628]
["bitfinex","BTCUSD",1725895255224,1.47574982,55200.0,55199.0,0.006628]
["bitfinex","BTCUSD",1725895255447,1.47574982,55200.0,55199.0,0.016628]
["bitfinex","BTCUSD",1725895255448,1.04253182,55200.0,55199.0,0.016628]
["bitfinex","BTCUSD",1725895255657,1.04253182,55200.0,55199.0,0.011628]
["bitfinex","BTCUSD",1725895255658,1.04053182,55200.0,55199.0,0.011628]
["bitfinex","BTCUSD",1725895255900,1.04053182,55200.0,55199.0,0.006628]
["bitfinex","BTCUSD",1725895256179,1.04153182,55200.0,55199.0,0.012628]
["bitfinex","BTCUSD",1725895257102,1.40384982,55200.0,55199.0,0.012628]
["bitfinex","BTCUSD",1725895257313,1.40184982,55200.0,55199.0,0.001628]
["bitfinex","BTCUSD",1725895257773,1.40384982,55200.0,55199.0,0.013628]
["bitfinex","BTCUSD",1725895257991,1.40284982,55200.0,55199.0,0.008628]
["bitfinex","BTCUSD",1725895258204,1.40184982,55200.0,55199.0,0.001628]
["bitfinex","BTCUSD",1725895258459,1.40184982,55200.0,55199.0,0.005628]
["bitfinex","BTCUSD",1725895258460,1.40284982,55200.0,55199.0,0.005628]
["bitfinex","BTCUSD",1725895258673,1.40284982,55200.0,55199.0,0.007628]
["bitfinex","BTCUSD",1725895258909,1.40784982,55200.0,55199.0,0.007628]
["bitfinex","BTCUSD",1725895259148,1.40784982,55200.0,55199.0,0.001628]
["bitfinex","BTCUSD",1725895259149,1.40684982,55200.0,55199.0,0.001628]
["bitfinex","BTCUSD",1725895260229,1.9461824,55200.0,55199.0,0.001628]
["bitfinex","BTCUSD",1725895260435,1.77016782,55200.0,55199.0,0.003628]
["bitfinex","BTCUSD",1725895260684,1.87306782,55200.0,55199.0,0.003628]
["bitfinex","BTCUSD",1725895260968,2.31102364,55200.0,55199.0,0.003628]
["bitfinex","BTCUSD",1725895261153,2.31102364,55200.0,55181.0,0.4752]
["bitfinex","BTCUSD",1725895261154,1.2693111,55182.0,55181.0,0.4752]
["bitfinex","BTCUSD",1725895261393,0.543703,55177.0,55170.0,0.87916336]
["bitfinex","BTCUSD",1725895261612,0.906172,55177.0,55170.0,0.87916336]
["bitfinex","BTCUSD",1725895261826,0.9069541,55177.0,55170.0,0.1436]
["bitfinex","BTCUSD",1725895262050,0.95134435,55177.0,55170.0,0.324856]
["bitfinex","BTCUSD",1725895262296,0.9114155,55177.0,55170.0,0.1436]
["bitfinex","BTCUSD",1725895262749,0.1864775,55177.0,55170.0,0.506114]
["bitfinex","BTCUSD",1725895262977,0.0052435,55177.0,55174.0,0.181243]
["bitfinex","BTCUSD",1725895263192,0.0044614,55177.0,55170.0,0.506114]
["bitfinex","BTCUSD",1725895263451,0.0044614,55177.0,55176.0,1.05103448]
["bitfinex","BTCUSD",1725895263623,0.0007821,55183.0,55182.0,0.181218]
["bitfinex","BTCUSD",1725895264056,0.00526081,55183.0,55182.0,0.179218]
["bitfinex","BTCUSD",1725895264310,0.03281037,55183.0,55182.0,0.980192]
["bitfinex","BTCUSD",1725895264547,0.02841885,55183.0,55182.0,1.1758569]
["bitfinex","BTCUSD",1725895264745,0.02841885,55183.0,55182.0,0.8114199]
["bitfinex","BTCUSD",1725895265187,0.02841885,55183.0,55182.0,1.1738569]
["bitfinex","BTCUSD",1725895265427,0.02841885,55183.0,55182.0,0.8114199]
["bitfinex","BTCUSD",1725895265632,0.02941885,55183.0,55182.0,0.8124199]
["bitfinex","BTCUSD",1725895265851,0.03041885,55183.0,55182.0,1.1748569]
["bitfinex","BTCUSD",1725895267216,0.02941885,55183.0,55182.0,1.1738569]
["bitfinex","BTCUSD",1725895267511,0.21241595,55183.0,55182.0,0.1395]
["bitfinex","BTCUSD",1725895267730,0.03381037,55183.0,55182.0,1.408029]
["bitfinex","BTCUSD",1725895267951,0.02941885,55183.0,55182.0,1.86588462]
["bitfinex","BTCUSD",1725895268183,0.02841885,55183.0,55182.0,2.22832162]
["bitfinex","BTCUSD",1725895268397,0.02941885,55183.0,55182.0,2.0891563]
["bitfinex","BTCUSD",1725895268636,0.02941885,55183.0,55182.0,1.408029]
["bitfinex","BTCUSD",1725895268854,0.03041885,55183.0,55182.0,1.045592]
["bitfinex","BTCUSD",1725895269322,0.02941885,55183.0,55182.0,0.32035]
["bitfinex","BTCUSD",1725895269571,0.0007821,55189.0,55182.0,0.501569]
["bitfinex","BTCUSD",1725895269823,0.0007821,55189.0,55182.0,0.139132]
["bitfinex","BTCUSD",1725895270071,0.18537855,55188.0,55182.0,0.501563]
["bitfinex","BTCUSD",1725895270289,0.00418055,55188.0,55187.0,0.181202]
["bitfinex","BTCUSD",1725895270501,0.00418055,55188.0,55187.0,0.625606]
["bitfinex","BTCUSD",1725895270741,0.0007821,55193.0,55192.0,0.181185]
["bitfinex","BTCUSD",1725895270985,0.00418017,55188.0,55187.0,0.324302]
["bitfinex","BTCUSD",1725895271243,0.0007821,55193.0,55192.0,0.181185]
["bitfinex","BTCUSD",1725895271488,0.0007821,55196.0,55195.0,0.543526]
["bitfinex","BTCUSD",1725895271727,0.0007821,55196.0,55182.0,0.3744786]
["bitfinex","BTCUSD",1725895271728,0.0007821,55200.0,55192.0,0.361371]
["bitfinex","BTCUSD",1725895271967,0.0007821,55200.0,55199.0,0.181162]
["bitfinex","BTCUSD",1725895272197,0.0007821,55200.0,55199.0,0.0651]
["bitfinex","BTCUSD",1725895272441,0.0007821,55200.0,55199.0,0.608587]
["bitfinex","BTCUSD",1725895272442,0.00427814,55200.0,55199.0,0.608587]
["bitfinex","BTCUSD",1725895272675,0.0007821,55201.0,55200.0,0.181159]
["bitfinex","BTCUSD",1725895272888,0.362278,55207.0,55199.0,0.0641]
["bitfinex","BTCUSD",1725895272889,0.00506024,55200.0,55199.0,0.0641]
["bitfinex","BTCUSD",1725895273137,0.0007821,55200.0,55199.0,0.244262]
["bitfinex","BTCUSD",1725895273367,0.00506024,55200.0,55199.0,0.0631]
["bitfinex","BTCUSD",1725895273612,0.5442591,55200.0,55199.0,0.0631]
["bitfinex","BTCUSD",1725895273894,0.0007821,55197.0,55196.0,0.543517]
["bitfinex","BTCUSD",1725895274131,0.0007821,55197.0,55196.0,0.905862]
["bitfinex","BTCUSD",1725895274362,0.0007821,55197.0,55196.0,0.626317]
["bitfinex","BTCUSD",1725895274619,0.02919371,55202.0,55201.0,0.181156]
["bitfinex","BTCUSD",1725895274877,0.44310252,55207.0,55199.0,0.274961]
["bitfinex","BTCUSD",1725895274878,0.0017821,55200.0,55199.0,0.274961]
["bitfinex","BTCUSD",1725895275099,0.0017821,55200.0,55199.0,0.272961]
["bitfinex","BTCUSD",1725895275578,0.0017821,55200.0,55199.0,0.0818]
["bitfinex","BTCUSD",1725895275579,0.18621924,55200.0,55199.0,0.0818]
["bitfinex","BTCUSD",1725895275801,0.0007821,55200.0,55199.0,0.0818]
["bitfinex","BTCUSD",1725895276040,0.36737824,55200.0,55199.0,0.0818]
["bitfinex","BTCUSD",1725895276271,0.02841191,55200.0,55199.0,0.0818]
["bitfinex","BTCUSD",1725895276509,0.21384905,55200.0,55199.0,0.0818]
["bitfinex","BTCUSD",1725895276746,0.03269005,55200.0,55199.0,0.0818]
["bitfinex","BTCUSD",1725895277015,0.03269005,55200.0,55199.0,0.6577442]
["bitfinex","BTCUSD",1725895277259,0.03269005,55200.0,55199.0,0.7226442]
["bitfinex","BTCUSD",1725895277492,0.02841191,55200.0,55199.0,1.4472942]
["bitfinex","BTCUSD",1725895277766,0.03041191,55200.0,55199.0,1.4672942]
["bitfinex","BTCUSD",1725895278013,0.03041191,55200.0,55199.0,1.1049692]
["bitfinex","BTCUSD",1725895278284,0.02841191,55200.0,55199.0,1.4472942]
["bitfinex","BTCUSD",1725895278499,0.03041191,55200.0,55199.0,1.4752942]
["bitfinex","BTCUSD",1725895278724,0.02941191,55200.0,55199.0,1.4612942]
["bitfinex","BTCUSD",1725895278952,0.02841191,55200.0,55199.0,1.4472942]
["bitfinex","BTCUSD",1725895279192,0.02941191,55200.0,55199.0,1.4612942]
["bitfinex","BTCUSD",1725895279687,0.02941191,55200.0,55199.0,1.8740592]
["bitfinex","BTCUSD",1725895279688,0.03041191,55200.0,55199.0,1.8740592]
["bitfinex","BTCUSD",1725895280217,0.01898665,55209.0,55208.0,1.7323213]
["bitfinex","BTCUSD",1725895280458,0.05422836,55224.0,55219.0,0.362189]
["bitfinex","BTCUSD",1725895280700,0.000814,55227.0,55226.0,0.181074]
["bitfinex","BTCUSD",1725895281159,0.000814,55227.0,55226.0,0.180074]
["bitfinex","BTCUSD",1725895281415,0.000814,55227.0,55226.0,0.542222]
["bitfinex","BTCUSD",1725895281691,0.000814,55227.0,55226.0,0.98327]
["bitfinex","BTCUSD",1725895281942,0.000814,55227.0,55226.0,1.04697]
["bitfinex","BTCUSD",1725895282179,0.000814,55227.0,55226.0,1.90259093]
["bitfinex","BTCUSD",1725895282667,0.000814,55227.0,55226.0,2.29917893]
["bitfinex","BTCUSD",1725895283161,0.000814,55227.0,55226.0,2.32217893]
["bitfinex","BTCUSD",1725895283413,0.000814,55227.0,55226.0,2.32317893]
["bitfinex","BTCUSD",1725895283652,0.000814,55227.0,55226.0,2.33617893]
["bitfinex","BTCUSD",1725895284164,0.000814,55227.0,55226.0,2.34317893]
["bitfinex","BTCUSD",1725895284394,0.000814,55227.0,55226.0,2.32917893]
["bitfinex","BTCUSD",1725895284658,0.000814,55227.0,55226.0,2.45217893]
["bitfinex","BTCUSD",1725895284903,0.000814,55227.0,55226.0,2.46617893]
["bitfinex","BTCUSD",1725895285137,0.000814,55227.0,55226.0,2.49717893]
["bitfinex","BTCUSD",1725895285387,0.000814,55227.0,55226.0,2.48217893]
["bitfinex","BTCUSD",1725895285625,0.000814,55227.0,55226.0,2.49617893]
["bitfinex","BTCUSD",1725895285868,0.001814,55227.0,55226.0,1.07497]
["bitfinex","BTCUSD",1725895286116,0.000814,55227.0,55226.0,1.423118]
["bitfinex","BTCUSD",1725895286362,0.001814,55227.0,55226.0,1.835706]
["bitfinex","BTCUSD",1725895286628,0.000814,55227.0,55226.0,2.07024907]
["bitfinex","BTCUSD",1725895287093,0.001814,55227.0,55226.0,1.70810107]
["bitfinex","BTCUSD",1725895287324,0.000814,55227.0,55226.0,1.532118]
["bitfinex","BTCUSD",1725895287557,0.000814,55227.0,55226.0,1.560118]
["bitfinex","BTCUSD",1725895287782,0.181012,55245.0,55238.0,0.0788]
["bitfinex","BTCUSD",1725895288010,0.181012,55245.0,55239.0,0.0621916]
["bitfinex","BTCUSD",1725895288252,0.0052037,55244.0,55239.0,0.0621916]
["bitfinex","BTCUSD",1725895288504,0.181012,55245.0,55239.0,0.0621916]
["bitfinex","BTCUSD",1725895288734,0.00519924,55243.0,55239.0,0.0621916]
["bitfinex","BTCUSD",1725895288940,0.02839134,55244.0,55239.0,0.0621916]
["bitfinex","BTCUSD",1725895289199,0.00519478,55242.0,55238.0,0.0778]
["bitfinex","BTCUSD",1725895289418,0.00519924,55243.0,55238.0,0.0778]
["bitfinex","BTCUSD",1725895289634,0.00519033,55241.0,55238.0,0.258834]
["bitfinex","BTCUSD",1725895289874,0.00519032,55242.0,55238.0,0.258834]
["bitfinex","BTCUSD",1725895290090,0.00518587,55240.0,55239.0,0.011]
["bitfinex","BTCUSD",1725895290349,0.362031,55244.0,55238.0,0.0778]
["bitfinex","BTCUSD",1725895290577,0.54829668,55240.0,55239.0,0.01]
["bitfinex","BTCUSD",1725895290784,0.181021,55242.0,55239.0,0.01]
["bitfinex","BTCUSD",1725895291001,0.00521274,55240.0,55238.0,0.014]
["bitfinex","BTCUSD",1725895291248,0.001,55243.0,55239.0,0.19503]
["bitfinex","BTCUSD",1725895291458,0.001,55243.0,55239.0,0.014]
["bitfinex","BTCUSD",1725895291903,0.001,55243.0,55238.0,0.014]
["bitfinex","BTCUSD",1725895292121,0.181025,55241.0,55239.0,0.013]
["bitfinex","BTCUSD",1725895292376,0.001,55240.0,55239.0,0.027]
["bitfinex","BTCUSD",1725895292611,0.181028,55240.0,55239.0,0.013]
["bitfinex","BTCUSD",1725895292831,0.181016,55244.0,55239.0,0.013]
["bitfinex","BTCUSD",1725895293119,0.02839238,55240.0,55239.0,0.208031]
["bitfinex","BTCUSD",1725895293341,0.02839238,55240.0,55239.0,0.2872499]
["bitfinex","BTCUSD",1725895293566,0.02839238,55240.0,55239.0,0.0932189]
["bitfinex","BTCUSD",1725895293790,0.02939238,55240.0,55239.0,0.6613129]
["bitfinex","BTCUSD",1725895294013,0.02939238,55240.0,55239.0,0.2992499]
["bitfinex","BTCUSD",1725895294264,0.02939238,55240.0,55239.0,0.206031]
["bitfinex","BTCUSD",1725895294742,0.02939238,55240.0,55239.0,0.014]
["bitfinex","BTCUSD",1725895294997,0.02939238,55240.0,55239.0,0.028]
["bitfinex","BTCUSD",1725895296130,0.03461061,55240.0,55239.0,0.028]
["bitfinex","BTCUSD",1725895297109,0.03461061,55240.0,55239.0,0.209031]
["bitfinex","BTCUSD",1725895297338,0.02939238,55240.0,55239.0,0.028]
["bitfinex","BTCUSD",1725895297552,0.02939238,55240.0,55239.0,0.0489031]
["bitfinex","BTCUSD",1725895297777,0.02939238,55240.0,55239.0,0.2299341]
["bitfinex","BTCUSD",1725895298242,0.0346106,55240.0,55239.0,0.5919971]
["bitfinex","BTCUSD",1725895298512,0.02939238,55240.0,55239.0,1.4638231]
["bitfinex","BTCUSD",1725895298732,0.00082,55253.0,55252.0,0.904942]
["bitfinex","BTCUSD",1725895298969,0.00082,55253.0,55252.0,1.5856093]
["bitfinex","BTCUSD",1725895299209,0.00082,55253.0,55252.0,1.83621023]
["bitfinex","BTCUSD",1725895299489,0.00082,55253.0,55252.0,1.15554293]
["bitfinex","BTCUSD",1725895300221,0.00082,55253.0,55252.0,0.79356593]
["bitfinex","BTCUSD",1725895300469,0.00182,55253.0,55252.0,1.16954293]
["bitfinex","BTCUSD",1725895300732,0.00182,55253.0,55252.0,0.80756593]
["bitfinex","BTCUSD",1725895300970,0.00082,55253.0,55252.0,0.79356593]
["bitfinex","BTCUSD",1725895301476,0.00082,55253.0,55252.0,0.982842]
["bitfinex","BTCUSD",1725895301757,0.00082,55253.0,55247.0,0.0814]
["bitfinex","BTCUSD",1725895301964,0.55358419,55253.0,55252.0,0.014]
["bitfinex","BTCUSD",1725895302192,0.97062985,55253.0,55252.0,0.028]
["bitfinex","BTCUSD",1725895302423,0.97062985,55253.0,55252.0,0.014]
["bitfinex","BTCUSD",1725895302424,0.54905885,55253.0,55252.0,0.014]
["bitfinex","BTCUSD",1725895302666,0.18708785,55253.0,55252.0,0.014]
["bitfinex","BTCUSD",1725895303132,0.00610285,55253.0,55252.0,0.006]
["bitfinex","BTCUSD",1725895303610,0.00610285,55253.0,55252.0,0.02]
["bitfinex","BTCUSD",1725895304089,0.00610285,55253.0,55251.0,0.0616]
["bitfinex","BTCUSD",1725895304307,0.00610285,55253.0,55251.0,0.09404]
["bitfinex","BTCUSD",1725895304571,0.00610285,55253.0,55252.0,0.012]
["bitfinex","BTCUSD",1725895305019,0.00610285,55253.0,55251.0,0.24259]
["bitfinex","BTCUSD",1725895305272,0.00610285,55253.0,55252.0,0.180988]
["bitfinex","BTCUSD",1725895305523,0.00082,55253.0,55251.0,0.0616]
["bitfinex","BTCUSD",1725895305767,0.00082,55253.0,55251.0,0.180992]
["bitfinex","BTCUSD",1725895306002,0.00605985,55253.0,55252.0,0.006]
["bitfinex","BTCUSD",1725895306246,0.00605985,55253.0,55250.0,0.180995]
["bitfinex","BTCUSD",1725895306498,0.00605985,55253.0,55252.0,0.013]
["bitfinex","BTCUSD",1725895306499,0.18704485,55253.0,55252.0,0.013]
["bitfinex","BTCUSD",1725895306751,0.03444424,55253.0,55252.0,0.027]
["bitfinex","BTCUSD",1725895306987,0.03444424,55253.0,55250.0,0.180994]
["bitfinex","BTCUSD",1725895307203,0.03444424,55253.0,55252.0,0.014]
["bitfinex","BTCUSD",1725895308179,0.03444424,55253.0,55252.0,0.027]
["bitfinex","BTCUSD",1725895308436,0.93937124,55253.0,55252.0,0.027]
["bitfinex","BTCUSD",1725895308646,0.93937124,55253.0,55252.0,0.013]
["bitfinex","BTCUSD",1725895308647,0.57740024,55253.0,55252.0,0.013]
["bitfinex","BTCUSD",1725895308899,0.03444424,55253.0,55252.0,0.027]
["bitfinex","BTCUSD",1725895309558,0.03444424,55253.0,55252.0,0.014]
["bitfinex","BTCUSD",1725895309772,0.03444424,55253.0,55252.0,0.194988]
["bitfinex","BTCUSD",1725895310060,0.03444424,55253.0,55252.0,0.3008861]
["bitfinex","BTCUSD",1725895310296,0.03444424,55253.0,55252.0,1.1533401]
["bitfinex","BTCUSD",1725895310783,0.02920439,55253.0,55252.0,0.7913631]
["bitfinex","BTCUSD",1725895311001,0.02920439,55253.0,55252.0,0.7773631]
["bitfinex","BTCUSD",1725895311217,0.00082,55253.0,55252.0,0.7773631]
["bitfinex","BTCUSD",1725895311437,0.00082,55253.0,55252.0,0.7913631]
["bitfinex","BTCUSD",1725895311894,0.00082,55253.0,55252.0,0.8053631]
["bitfinex","BTCUSD",1725895312113,0.00082,55253.0,55252.0,0.699465]
["bitfinex","BTCUSD",1725895312399,0.00082,55253.0,55252.0,0.337488]
["bitfinex","BTCUSD",1725895312624,0.00082,55253.0,55252.0,0.1705]
["bitfinex","BTCUSD",1725895312839,0.00580224,55253.0,55252.0,0.337488]
["bitfinex","BTCUSD",1725895313060,0.00580224,55253.0,55252.0,0.1705]
["bitfinex","BTCUSD",1725895313345,0.00082,55253.0,55252.0,0.1705]
["bitfinex","BTCUSD",1725895313616,0.00579799,55253.0,55252.0,0.0935]
["bitfinex","BTCUSD",1725895314034,0.00579799,55253.0,55252.0,0.1075]
["bitfinex","BTCUSD",1725895314947,0.18678299,55253.0,55252.0,0.1075]
["bitfinex","BTCUSD",1725895315174,0.00579799,55253.0,55252.0,0.1075]
["bitfinex","BTCUSD",1725895315645,0.00579799,55253.0,55252.0,0.3173371]
["bitfinex","BTCUSD",1725895316126,0.00579799,55253.0,55252.0,0.3828371]
["bitfinex","BTCUSD",1725895316368,0.00579799,55253.0,55252.0,0.7448141]
["bitfinex","BTCUSD",1725895316600,0.00082,55253.0,55252.0,1.1067911]
["bitfinex","BTCUSD",1725895316872,0.00082,55253.0,55252.0,1.4687681]
["bitfinex","BTCUSD",1725895319402,0.00082,55253.0,55252.0,1.4917681]
["bitfinex","BTCUSD",1725895319625,0.00082,55253.0,55252.0,1.8537451]
["bitfinex","BTCUSD",1725895320113,0.00082,55253.0,55252.0,2.3821621]
["bitfinex","BTCUSD",1725895320329,0.00081,55256.0,55255.0,1.296853]
["bitfinex","BTCUSD",1725895320580,0.00081,55256.0,55255.0,2.09383044]
["bitfinex","BTCUSD",1725895320847,0.00081,55256.0,55255.0,2.61678844]
["bitfinex","BTCUSD",1725895321066,0.00081,55256.0,55255.0,2.25483044]
["bitfinex","BTCUSD",1725895321752,0.00081,55283.0,55282.0,0.0765]
["bitfinex","BTCUSD",1725895321976,0.00081,55283.0,55282.0,0.25739]
["bitfinex","BTCUSD",1725895322198,0.00587669,55283.0,55282.0,0.25739]
["bitfinex","BTCUSD",1725895322414,0.00081,55283.0,55282.0,0.25739]
["bitfinex","BTCUSD",1725895322699,0.00081,55283.0,55276.0,0.36182]
["bitfinex","BTCUSD",1725895322945,0.00081,55283.0,55261.0,0.1]
["bitfinex","BTCUSD",1725895322946,0.00081,55283.0,55282.0,0.014]
["bitfinex","BTCUSD",1725895322947,0.783958,55283.0,55282.0,0.014]
["bitfinex","BTCUSD",1725895323189,0.543471,55283.0,55282.0,0.014]
["bitfinex","BTCUSD",1725895323431,0.00081,55283.0,55276.0,0.0759]
["bitfinex","BTCUSD",1725895323671,0.00081,55283.0,55268.0,0.0665]
["bitfinex","BTCUSD",1725895323914,0.00081,55283.0,55269.0,0.081]
["bitfinex","BTCUSD",1725895323915,0.00533267,55283.0,55269.0,0.081]
["bitfinex","BTCUSD",1725895324131,0.0496,55277.0,55265.0,0.081]
["bitfinex","BTCUSD",1725895324380,0.0496,55277.0,55260.0,0.261962]
["bitfinex","BTCUSD",1725895324381,0.361888,55266.0,55260.0,0.261962]
["bitfinex","BTCUSD",1725895324597,0.05412359,55277.0,55260.0,0.081]
["bitfinex","BTCUSD",1725895324598,0.180957,55262.0,55260.0,0.081]
["bitfinex","BTCUSD",1725895324825,0.0506,55277.0,55260.0,0.081]
["bitfinex","BTCUSD",1725895325054,0.361877,55268.0,55260.0,0.081]
["bitfinex","BTCUSD",1725895325298,0.180947,55265.0,55260.0,0.261961]
["bitfinex","BTCUSD",1725895325555,0.361919,55261.0,55255.0,0.262377]
["bitfinex","BTCUSD",1725895325764,0.361912,55262.0,55254.0,0.180981]
["bitfinex","BTCUSD",1725895326020,0.00505945,55260.0,55251.0,0.0814]
["bitfinex","BTCUSD",1725895326222,0.180963,55260.0,55252.0,0.0871898]
["bitfinex","BTCUSD",1725895326488,0.361912,55262.0,55253.0,0.180983]
["bitfinex","BTCUSD",1725895326679,0.0050247,55259.0,55254.0,0.361963]
["bitfinex","BTCUSD",1725895326903,0.02838104,55259.0,55251.0,0.443377]
["bitfinex","BTCUSD",1725895327147,0.00502693,55258.0,55251.0,0.0814]
["bitfinex","BTCUSD",1725895327361,0.00452468,55263.0,55247.0,0.0811]
["bitfinex","BTCUSD",1725895327581,0.180985,55253.0,55252.0,0.004]
["bitfinex","BTCUSD",1725895327793,0.542956,55253.0,55252.0,0.004]
["bitfinex","BTCUSD",1725895328014,0.54798515,55253.0,55252.0,0.004]
["bitfinex","BTCUSD",1725895328482,0.18601415,55253.0,55252.0,0.004]
["bitfinex","BTCUSD",1725895328700,0.00502915,55253.0,55250.0,0.180994]
["bitfinex","BTCUSD",1725895328949,0.02838321,55258.0,55257.0,0.180972]
["bitfinex","BTCUSD",1725895329174,0.180955,55263.0,55258.0,0.0787]
["bitfinex","BTCUSD",1725895329396,0.180955,55263.0,55258.0,0.259668]
["bitfinex","BTCUSD",1725895329612,0.0596,55269.0,55261.0,0.361914]
["bitfinex","BTCUSD",1725895329860,0.18094,55267.0,55262.0,0.0440614]
["bitfinex","BTCUSD",1725895330106,0.20932101,55267.0,55262.0,0.180953]
["bitfinex","BTCUSD",1725895330341,0.180943,55266.0,55261.0,0.180958]
["bitfinex","BTCUSD",1725895330566,0.02838001,55267.0,55259.0,0.425126]
["bitfinex","BTCUSD",1725895330567,0.02838001,55267.0,55264.0,0.180949]
["bitfinex","BTCUSD",1725895330790,0.20932001,55267.0,55263.0,0.180952]
["bitfinex","BTCUSD",1725895331047,0.02838001,55267.0,55266.0,0.180943]
["bitfinex","BTCUSD",1725895331284,0.02838001,55267.0,55259.0,0.077553]
["bitfinex","BTCUSD",1725895331500,0.20932001,55267.0,55263.0,0.180951]
["bitfinex","BTCUSD",1725895331760,0.02838001,55267.0,55266.0,0.180943]
["bitfinex","BTCUSD",1725895332002,0.02838001,55267.0,55266.0,0.904715]
["bitfinex","BTCUSD",1725895332242,0.02838001,55267.0,55266.0,1.342901]
["bitfinex","BTCUSD",1725895332493,0.02838001,55267.0,55266.0,1.407601]
["bitfinex","BTCUSD",1725895332713,0.02838001,55267.0,55266.0,1.430601]
["bitfinex","BTCUSD",1725895332935,0.02838001,55267.0,55266.0,1.6054068]
["bitfinex","BTCUSD",1725895333154,0.02838001,55267.0,55266.0,1.6194068]
["bitfinex","BTCUSD",1725895333626,0.02838001,55267.0,55266.0,1.6054068]
["bitfinex","BTCUSD",1725895333867,0.02838001,55267.0,55266.0,1.6558468]
["bitfinex","BTCUSD",1725895334629,0.02838001,55267.0,55266.0,2.1487328]
["bitfinex","BTCUSD",1725895334873,0.00081,55283.0,55282.0,0.686771]
["bitfinex","BTCUSD",1725895335609,0.00081,55283.0,55282.0,1.048552]
["bitfinex","BTCUSD",1725895336532,0.00081,55283.0,55282.0,1.062552]
["bitfinex","BTCUSD",1725895336748,0.02917638,55283.0,55282.0,1.062552]
["bitfinex","BTCUSD",1725895337187,0.02917638,55283.0,55282.0,1.076552]
["bitfinex","BTCUSD",1725895337473,0.02917638,55283.0,55282.0,0.8541719]
["bitfinex","BTCUSD",1725895338007,0.02917638,55283.0,55282.0,0.1094]
["bitfinex","BTCUSD",1725895338256,0.02917638,55283.0,55282.0,0.028]
["bitfinex","BTCUSD",1725895338501,0.00081,55283.0,55282.0,0.014]
["bitfinex","BTCUSD",1725895338744,0.00664211,55283.0,55282.0,0.18089]
["bitfinex","BTCUSD",1725895338954,0.00664211,55283.0,55282.0,0.212979]
["bitfinex","BTCUSD",1725895339385,0.00664211,55283.0,55282.0,0.19489]
["bitfinex","BTCUSD",1725895339611,0.18753011,55283.0,55282.0,0.014]
["bitfinex","BTCUSD",1725895339832,0.54930311,55283.0,55282.0,0.014]
["bitfinex","BTCUSD",1725895340087,0.91107711,55283.0,55282.0,0.014]
["bitfinex","BTCUSD",1725895340795,0.91107711,55283.0,55282.0,0.028]
["bitfinex","BTCUSD",1725895341235,0.91107711,55283.0,55282.0,0.014]
["bitfinex","BTCUSD",1725895341468,1.27285111,55283.0,55282.0,0.018]
["bitfinex","BTCUSD",1725895342012,0.180905,55278.0,55274.0,0.180916]
["bitfinex","BTCUSD",1725895342233,0.3618,55280.0,55272.0,0.0791]
["bitfinex","BTCUSD",1725895342234,0.180908,55277.0,55272.0,0.0791]
["bitfinex","BTCUSD",1725895342465,0.00580628,55277.0,55272.0,0.0791]
["bitfinex","BTCUSD",1725895342722,0.361837,55274.0,55266.0,0.07731782]
["bitfinex","BTCUSD",1725895342960,0.36185,55272.0,55266.0,0.07731782]
["bitfinex","BTCUSD",1725895343203,0.07797292,55276.0,55266.0,0.07731782]
["bitfinex","BTCUSD",1725895343444,0.00578733,55271.0,55266.0,0.1098046]
["bitfinex","BTCUSD",1725895343675,0.02837292,55276.0,55268.0,0.361872]
["bitfinex","BTCUSD",1725895343910,0.361809,55278.0,55272.0,0.012]
["bitfinex","BTCUSD",1725895344154,0.361809,55278.0,55272.0,0.192922]
["bitfinex","BTCUSD",1725895344155,0.03417925,55275.0,55272.0,0.192922]
["bitfinex","BTCUSD",1725895344452,0.02837329,55275.0,55272.0,0.192921]
["bitfinex","BTCUSD",1725895344681,0.00580566,55274.0,55272.0,0.012]
["bitfinex","BTCUSD",1725895345167,0.00580566,55274.0,55273.0,0.54276]
["bitfinex","BTCUSD",1725895345411,0.00580566,55274.0,55273.0,0.18092]
["bitfinex","BTCUSD",1725895345876,0.00580566,55274.0,55273.0,0.54276]
["bitfinex","BTCUSD",1725895346371,0.02837329,55275.0,55274.0,0.542749]
["bitfinex","BTCUSD",1725895346857,0.02837329,55275.0,55274.0,0.903582]
["bitfinex","BTCUSD",1725895347333,0.02837329,55275.0,55274.0,1.265415]
["bitfinex","BTCUSD",1725895347580,0.02837329,55275.0,55274.0,1.0409359]
["bitfinex","BTCUSD",1725895347834,0.02837329,55275.0,55273.0,0.1665]
["bitfinex","BTCUSD",1725895348076,0.02837329,55275.0,55274.0,0.180916]
["bitfinex","BTCUSD",1725895348313,0.02837329,55275.0,55274.0,0.542749]
["bitfinex","BTCUSD",1725895348555,0.02837329,55275.0,55274.0,0.194916]
["bitfinex","BTCUSD",1725895348786,0.02837329,55275.0,55274.0,0.6339747]
["bitfinex","BTCUSD",1725895349035,0.02837329,55275.0,55274.0,0.9818077]
["bitfinex","BTCUSD",1725895349256,0.02837329,55275.0,55274.0,1.1119077]
["bitfinex","BTCUSD",1725895349711,0.00081,55283.0,55280.0,0.180894]
["bitfinex","BTCUSD",1725895349943,0.00081,55283.0,55277.0,0.361812]
["bitfinex","BTCUSD",1725895349944,0.00081,55283.0,55282.0,0.18089]
["bitfinex","BTCUSD",1725895350201,0.00081,55283.0,55282.0,1.005341]
["bitfinex","BTCUSD",1725895350427,0.00081,55283.0,55282.0,0.987252]
["bitfinex","BTCUSD",1725895350655,0.00081,55283.0,55282.0,0.625471]
["bitfinex","BTCUSD",1725895351367,0.00081,55283.0,55279.0,0.1809]
["bitfinex","BTCUSD",1725895351604,0.18089,55282.0,55278.0,0.180902]
["bitfinex","BTCUSD",1725895351838,0.180894,55281.0,55276.0,0.36182]
["bitfinex","BTCUSD",1725895352074,0.1809,55279.0,55275.0,0.257213]
["bitfinex","BTCUSD",1725895352303,0.180895,55281.0,55277.0,0.180904]
["bitfinex","BTCUSD",1725895352523,0.180904,55278.0,55275.0,0.0763]
["bitfinex","BTCUSD",1725895352754,0.180907,55277.0,55275.0,0.0763]
["bitfinex","BTCUSD",1725895353012,0.180911,55276.0,55272.0,0.180922]
["bitfinex","BTCUSD",1725895353269,0.361809,55278.0,55266.0,0.1451]
["bitfinex","BTCUSD",1725895353488,0.02836995,55279.0,55275.0,0.014]
["bitfinex","BTCUSD",1725895353722,0.02836995,55279.0,55274.0,0.180913]
["bitfinex","BTCUSD",1725895353941,0.02836995,55279.0,55271.0,0.361849]
["bitfinex","BTCUSD",1725895353942,0.361811,55278.0,55272.0,0.18092]
["bitfinex","BTCUSD",1725895354200,0.180911,55276.0,55275.0,0.014]
["bitfinex","BTCUSD",1725895354443,0.542731,55276.0,55275.0,0.014]
["bitfinex","BTCUSD",1725895354698,0.904551,55276.0,55275.0,0.014]
["bitfinex","BTCUSD",1725895355640,0.904551,55276.0,55268.0,0.180934]
["bitfinex","BTCUSD",1725895355641,0.180923,55272.0,55268.0,0.180934]
["bitfinex","BTCUSD",1725895355925,0.180923,55272.0,55269.0,0.180932]
["bitfinex","BTCUSD",1725895356108,0.00632013,55271.0,55268.0,0.180934]
["bitfinex","BTCUSD",1725895356367,0.00632013,55271.0,55266.0,0.14673]
["bitfinex","BTCUSD",1725895356368,0.01084338,55271.0,55266.0,0.08223]
["bitfinex","BTCUSD",1725895356605,0.0283732,55272.0,55267.0,0.406292]
["bitfinex","BTCUSD",1725895356863,0.0283732,55272.0,55269.0,0.361863]
["bitfinex","BTCUSD",1725895357102,0.0283732,55272.0,55270.0,0.180929]
["bitfinex","BTCUSD",1725895357381,0.00630788,55271.0,55268.0,0.194933]
["bitfinex","BTCUSD",1725895357625,0.00630788,55271.0,55270.0,0.180929]
["bitfinex","BTCUSD",1725895357845,0.00630788,55271.0,55270.0,0.0602851]
["bitfinex","BTCUSD",1725895358332,0.00609011,55271.0,55270.0,0.6030731]
["bitfinex","BTCUSD",1725895358563,0.00609011,55271.0,55270.0,0.2412141]
["bitfinex","BTCUSD",1725895359030,0.00609011,55271.0,55270.0,1.0562321]
["bitfinex","BTCUSD",1725895359260,0.00609011,55271.0,55270.0,1.4180911]
["bitfinex","BTCUSD",1725895359492,0.0283732,55272.0,55271.0,0.904632]
["bitfinex","BTCUSD",1725895359743,0.0283732,55272.0,55271.0,1.05228091]
["bitfinex","BTCUSD",1725895360410,0.0283732,55272.0,55271.0,0.904632]
["bitfinex","BTCUSD",1725895360877,0.0283732,55272.0,55271.0,0.967332]
["bitfinex","BTCUSD",1725895361796,0.0283732,55272.0,55271.0,0.981332]
["bitfinex","BTCUSD",1725895362029,0.0283732,55272.0,55271.0,0.995332]
["bitfinex","BTCUSD",1725895362252,0.0283732,55272.0,55271.0,0.981332]
["bitfinex","BTCUSD",1725895362473,0.0293732,55272.0,55271.0,1.14785121]
["bitfinex","BTCUSD",1725895362697,0.0293732,55272.0,55271.0,1.13385121]
["bitfinex","BTCUSD",1725895362917,0.0293732,55272.0,55271.0,0.981332]
["bitfinex","BTCUSD",1725895363358,0.0283732,55272.0,55271.0,0.967332]
["bitfinex","BTCUSD",1725895363606,0.0293732,55272.0,55271.0,0.981332]
["bitfinex","BTCUSD",1725895364049,0.180902,55279.0,55276.0,0.18091]
["bitfinex","BTCUSD",1725895364289,0.180897,55280.0,55276.0,0.18091]
["bitfinex","BTCUSD",1725895364538,0.00621601,55278.0,55274.0,0.361829]
["bitfinex","BTCUSD",1725895364760,0.180908,55277.0,55272.0,0.361845]
["bitfinex","BTCUSD",1725895365024,0.180908,55277.0,55271.0,0.0907]
["bitfinex","BTCUSD",1725895365025,0.180913,55276.0,55271.0,0.243624]
["bitfinex","BTCUSD",1725895365255,0.180914,55275.0,55271.0,0.257624]
["bitfinex","BTCUSD",1725895365482,0.180914,55275.0,55272.0,0.180923]
["bitfinex","BTCUSD",1725895365705,0.00622114,55274.0,55272.0,0.180923]
["bitfinex","BTCUSD",1725895365938,0.00622114,55274.0,55273.0,0.2505981]
["bitfinex","BTCUSD",1725895366168,0.00622114,55274.0,55273.0,0.9742781]
["bitfinex","BTCUSD",1725895366393,0.180905,55278.0,55274.0,0.180916]
["bitfinex","BTCUSD",1725895366604,0.180905,55278.0,55273.0,0.4315181]
["bitfinex","BTCUSD",1725895366605,0.180902,55279.0,55275.0,0.180913]
["bitfinex","BTCUSD",1725895366821,0.02937156,55278.0,55275.0,0.180913]
["bitfinex","BTCUSD",1725895367284,0.21027556,55278.0,55275.0,0.180913]
["bitfinex","BTCUSD",1725895367809,0.21027556,55278.0,55277.0,0.542721]
["bitfinex","BTCUSD",1725895367810,0.02937156,55278.0,55277.0,0.542721]
["bitfinex","BTCUSD",1725895368048,0.02937156,55278.0,55277.0,1.348749]
["bitfinex","BTCUSD",1725895368282,0.02937156,55278.0,55277.0,1.433949]
["bitfinex","BTCUSD",1725895368283,0.02837156,55278.0,55277.0,1.433949]
["bitfinex","BTCUSD",1725895368519,0.000815,55279.0,55278.0,1.628131]
["bitfinex","BTCUSD",1725895368752,0.000815,55279.0,55278.0,2.09294137]
["bitfinex","BTCUSD",1725895368987,0.000815,55279.0,55278.0,2.45574837]
["bitfinex","BTCUSD",1725895369222,0.000815,55279.0,55278.0,2.15294137]
["bitfinex","BTCUSD",1725895369461,0.000815,55279.0,55278.0,2.18938137]
["bitfinex","BTCUSD",1725895369913,0.000815,55279.0,55278.0,2.20338137]
["bitfinex","BTCUSD",1725895370185,0.000815,55279.0,55278.0,2.52072142]
["bitfinex","BTCUSD",1725895371124,0.000815,55279.0,55278.0,2.53572142]
["bitfinex","BTCUSD",1725895371360,0.000815,55279.0,55278.0,2.52172142]
["bitfinex","BTCUSD",1725895371592,0.000815,55279.0,55278.0,2.50672142]
["bitfinex","BTCUSD",1725895371828,0.000815,55279.0,55278.0,2.53572142]
["bitfinex","BTCUSD",1725895372108,0.000815,55279.0,55278.0,2.52172142]
["bitfinex","BTCUSD",1725895372561,0.000815,55279.0,55278.0,2.50772142]
["bitfinex","BTCUSD",1725895372796,0.000815,55279.0,55278.0,2.52172142]
["bitfinex","BTCUSD",1725895373026,0.000815,55279.0,55278.0,2.53572142]
["bitfinex","BTCUSD",1725895373257,0.000815,55279.0,55278.0,2.53472142]
["bitfinex","BTCUSD",1725895373484,0.000815,55279.0,55278.0,2.50472142]
["bitfinex","BTCUSD",1725895373723,0.000815,55279.0,55278.0,2.44472142]
["bitfinex","BTCUSD",1725895373985,0.000815,55279.0,55278.0,2.27751105]
["bitfinex","BTCUSD",1725895374218,0.000815,55279.0,55278.0,2.29351105]
["bitfinex","BTCUSD",1725895374449,0.000815,55279.0,55278.0,2.30751105]
["bitfinex","BTCUSD",1725895374676,0.000815,55279.0,55278.0,2.29351105]
["bitfinex","BTCUSD",1725895374909,0.000815,55279.0,55278.0,2.27951105]
["bitfinex","BTCUSD",1725895375142,0.000815,55279.0,55278.0,2.47849412]
["bitfinex","BTCUSD",1725895376131,0.02917913,55279.0,55278.0,2.49249412]
["bitfinex","BTCUSD",1725895376362,0.02917913,55279.0,55278.0,2.47849412]
["bitfinex","BTCUSD",1725895376629,0.00081,55283.0,55282.0,1.664454]
["bitfinex","BTCUSD",1725895376864,0.00081,55283.0,55282.0,2.24389405]
["bitfinex","BTCUSD",1725895377370,0.02917274,55283.0,55282.0,2.27389405]
["bitfinex","BTCUSD",1725895377620,0.02917274,55283.0,55282.0,2.69667505]
["bitfinex","BTCUSD",1725895377869,0.00082,55298.0,55297.0,1.40499]
["bitfinex","BTCUSD",1725895378127,0.00082,55298.0,55297.0,1.72233005]
["bitfinex","BTCUSD",1725895378378,0.00082,55298.0,55297.0,1.78177005]
["bitfinex","BTCUSD",1725895378878,0.00082,55298.0,55297.0,1.74533005]
["bitfinex","BTCUSD",1725895379209,0.00082,55298.0,55297.0,2.07431312]
["bitfinex","BTCUSD",1725895379672,0.00082,55298.0,55297.0,2.08059312]
["bitfinex","BTCUSD",1725895379924,0.00082,55298.0,55297.0,1.77925307]
["bitfinex","BTCUSD",1725895380143,0.00082,55298.0,55297.0,2.11059312]
["bitfinex","BTCUSD",1725895380376,0.00082,55298.0,55297.0,2.12459312]
["bitfinex","BTCUSD",1725895380612,0.00082,55298.0,55297.0,1.77725307]
["bitfinex","BTCUSD",1725895380847,0.00082,55298.0,55297.0,2.44999612]
["bitfinex","BTCUSD",1725895381077,0.00082,55298.0,55297.0,2.51627612]
["bitfinex","BTCUSD",1725895381307,0.00082,55298.0,55297.0,2.54827612]
["bitfinex","BTCUSD",1725895381568,0.00082,55298.0,55297.0,2.53327612]
["bitfinex","BTCUSD",1725895382048,0.00082,55298.0,55297.0,2.53227612]
["bitfinex","BTCUSD",1725895382310,0.00082,55298.0,55297.0,2.51827612]
["bitfinex","BTCUSD",1725895382602,0.00082,55298.0,55297.0,2.54627612]
["bitfinex","BTCUSD",1725895382843,1e-06,55298.0,55297.0,2.90795912]
["bitfinex","BTCUSD",1725895383120,1e-06,55298.0,55297.0,3.21129917]
["bitfinex","BTCUSD",1725895383367,1e-06,55298.0,55297.0,2.54627612]
["bitfinex","BTCUSD",1725895383629,1e-06,55298.0,55297.0,2.90795912]
["bitfinex","BTCUSD",1725895383902,1e-06,55298.0,55297.0,2.53427612]
["bitfinex","BTCUSD",1725895384147,1e-06,55298.0,55297.0,3.21329917]
["bitfinex","BTCUSD",1725895384616,1e-06,55298.0,55297.0,3.20849424]
["bitfinex","BTCUSD",1725895384851,0.00013,55310.0,55308.0,1.694529]
["bitfinex","BTCUSD",1725895385074,0.00013,55310.0,55308.0,2.39433068]
["bitfinex","BTCUSD",1725895385546,0.00013,55310.0,55308.0,2.39333068]
["bitfinex","BTCUSD",1725895385990,0.00082,55315.0,55314.0,0.49812605]
["bitfinex","BTCUSD",1725895386214,0.00082,55315.0,55314.0,1.35745005]
["bitfinex","BTCUSD",1725895386454,0.00082,55315.0,55314.0,1.76343505]
["bitfinex","BTCUSD",1725895386689,0.00082,55315.0,55314.0,1.72715505]
["bitfinex","BTCUSD",1725895386955,0.00082,55315.0,55314.0,2.19110705]
["bitfinex","BTCUSD",1725895387457,0.00082,55315.0,55314.0,2.20510705]
["bitfinex","BTCUSD",1725895387681,0.00082,55315.0,55314.0,1.84353505]
["bitfinex","BTCUSD",1725895387905,0.00082,55315.0,55314.0,0.556358]
["bitfinex","BTCUSD",1725895388396,0.00082,55315.0,55314.0,0.93193]
["bitfinex","BTCUSD",1725895388619,0.00082,55315.0,55314.0,0.014]
["bitfinex","BTCUSD",1725895388620,0.181602,55315.0,55314.0,0.014]
["bitfinex","BTCUSD",1725895388892,0.181602,55315.0,55299.0,0.55430836]
["bitfinex","BTCUSD",1725895388893,0.0496,55313.0,55299.0,0.55430836]
["bitfinex","BTCUSD",1725895389163,0.0496,55313.0,55301.0,0.54663707]
["bitfinex","BTCUSD",1725895389164,0.180812,55307.0,55301.0,0.54663707]
["bitfinex","BTCUSD",1725895389411,0.361598,55310.0,55294.0,0.3617]
["bitfinex","BTCUSD",1725895389412,0.180826,55302.0,55294.0,0.3617]
["bitfinex","BTCUSD",1725895389636,0.180826,55302.0,55291.0,0.0809]
["bitfinex","BTCUSD",1725895389883,0.00606257,55301.0,55295.0,0.361692]
["bitfinex","BTCUSD",1725895390137,0.00606257,55301.0,55296.0,0.180843]
["bitfinex","BTCUSD",1725895390390,0.00606257,55301.0,55295.0,0.180847]
["bitfinex","BTCUSD",1725895390391,0.0496,55299.0,55295.0,0.180847]
["bitfinex","BTCUSD",1725895390679,0.0496,55299.0,55297.0,0.18084]
["bitfinex","BTCUSD",1725895390874,0.0496,55299.0,55295.0,0.06250532]
["bitfinex","BTCUSD",1725895390875,0.0496,55307.0,55305.0,0.180814]
["bitfinex","BTCUSD",1725895391102,0.0496,55307.0,55302.0,0.180823]
["bitfinex","BTCUSD",1725895391103,0.23041,55307.0,55302.0,0.180823]
["bitfinex","BTCUSD",1725895391353,0.23041,55307.0,55300.0,0.361657]
["bitfinex","BTCUSD",1725895391354,0.0496,55307.0,55303.0,0.18082]
["bitfinex","BTCUSD",1725895391589,0.0496,55307.0,55301.0,0.361652]
["bitfinex","BTCUSD",1725895391590,0.0496,55307.0,55302.0,0.361649]
["bitfinex","BTCUSD",1725895391831,0.14110121,55325.0,55302.0,0.361649]
["bitfinex","BTCUSD",1725895391832,0.0496,55313.0,55305.0,0.31734005]
["bitfinex","BTCUSD",1725895392093,0.0496,55313.0,55311.0,0.180794]
["bitfinex","BTCUSD",1725895392358,0.00082,55315.0,55314.0,0.180786]
["bitfinex","BTCUSD",1725895392848,0.00082,55315.0,55314.0,0.5604366]
["bitfinex","BTCUSD",1725895393333,0.00082,55315.0,55314.0,0.1988646]
["bitfinex","BTCUSD",1725895393583,0.00082,55315.0,55314.0,0.542358]
["bitfinex","BTCUSD",1725895394083,0.02917106,55315.0,55314.0,0.556358]
["bitfinex","BTCUSD",1725895394561,0.02917106,55315.0,55312.0,0.361585]
["bitfinex","BTCUSD",1725895394788,0.02917106,55315.0,55309.0,0.75624305]
["bitfinex","BTCUSD",1725895394789,0.02917106,55315.0,55310.0,0.361593]
["bitfinex","BTCUSD",1725895395028,0.02917106,55315.0,55314.0,0.208786]
["bitfinex","BTCUSD",1725895395263,0.20995306,55315.0,55314.0,0.028]
["bitfinex","BTCUSD",1725895395511,0.57151806,55315.0,55314.0,0.014]
["bitfinex","BTCUSD",1725895395980,0.02917106,55315.0,55314.0,0.014]
["bitfinex","BTCUSD",1725895395985,0.02917106,55315.0,55314.0,0.194786]
["bitfinex","BTCUSD",1725895396214,0.02917106,55315.0,55314.0,0.9374086]
["bitfinex","BTCUSD",1725895396453,0.02917106,55315.0,55314.0,1.4266806]
["bitfinex","BTCUSD",1725895396715,0.02917106,55315.0,55314.0,1.4629606]
["bitfinex","BTCUSD",1725895397218,0.02917106,55315.0,55314.0,1.4859606]
["bitfinex","BTCUSD",1725895397447,0.02917106,55315.0,55314.0,1.4999606]
["bitfinex","BTCUSD",1725895397660,0.02917106,55315.0,55314.0,1.4859606]
["bitfinex","BTCUSD",1725895398159,0.02917106,55315.0,55314.0,1.4999606]
["bitfinex","BTCUSD",1725895398436,0.02917106,55315.0,55314.0,1.5139606]
["bitfinex","BTCUSD",1725895398680,0.00082,55315.0,55314.0,1.5139606]
["bitfinex","BTCUSD",1725895398914,0.00082,55315.0,55314.0,1.4999606]
["bitfinex","BTCUSD",1725895399141,0.00082,55315.0,55314.0,1.5139606]
["bitfinex","BTCUSD",1725895399374,0.00082,55315.0,55314.0,1.4999606]
["bitfinex","BTCUSD",1725895399609,0.00082,55315.0,55314.0,1.8615326]
["bitfinex","BTCUSD",1725895399844,0.00082,55315.0,55314.0,1.9775326]
["bitfinex","BTCUSD",1725895400072,0.00082,55315.0,55314.0,2.0515326]
["bitfinex","BTCUSD",1725895400332,0.00082,55315.0,55314.0,2.0655326]
["bitfinex","BTCUSD",1725895400830,0.00082,55315.0,55314.0,2.0515326]
["bitfinex","BTCUSD",1725895401128,0.00082,55315.0,55314.0,2.0655326]
["bitfinex","BTCUSD",1725895401391,0.00082,55315.0,55314.0,1.5859606]
["bitfinex","BTCUSD",1725895401876,0.00082,55315.0,55314.0,1.5999606]
["bitfinex","BTCUSD",1725895402105,0.00082,55315.0,55314.0,1.5859606]
["bitfinex","BTCUSD",1725895402345,0.00082,55315.0,55314.0,1.5629606]
["bitfinex","BTCUSD",1725895402574,0.00082,55315.0,55314.0,1.5769606]
["bitfinex","BTCUSD",1725895402815,0.00082,55315.0,55314.0,1.557482]
["bitfinex","BTCUSD",1725895403083,0.00082,55315.0,55314.0,1.19591]
["bitfinex","BTCUSD",1725895403581,0.00082,55315.0,55314.0,0.556358]
["bitfinex","BTCUSD",1725895403816,0.00082,55315.0,55311.0,0.180793]
["bitfinex","BTCUSD",1725895403817,0.181602,55315.0,55311.0,0.180793]
["bitfinex","BTCUSD",1725895404046,0.181602,55315.0,55314.0,0.014]
["bitfinex","BTCUSD",1725895404047,0.00082,55315.0,55314.0,0.014]
["bitfinex","BTCUSD",1725895404333,0.68693954,55315.0,55314.0,0.014]
["bitfinex","BTCUSD",1725895404568,1.04850454,55315.0,55314.0,0.014]
["bitfinex","BTCUSD",1725895404835,0.361585,55312.0,55304.0,0.180818]
["bitfinex","BTCUSD",1725895405065,0.180799,55310.0,55306.0,0.18081]
["bitfinex","BTCUSD",1725895405328,0.361599,55310.0,55305.0,0.180814]
["bitfinex","BTCUSD",1725895405559,0.01067592,55309.0,55303.0,0.0896845]
["bitfinex","BTCUSD",1725895405807,0.01067592,55309.0,55301.0,0.180827]
["bitfinex","BTCUSD",1725895405808,0.0496,55302.0,55296.0,0.361688]
["bitfinex","BTCUSD",1725895406091,0.0496,55302.0,55295.0,0.06250532]
["bitfinex","BTCUSD",1725895406092,0.0496,55302.0,55301.0,0.542485]
["bitfinex","BTCUSD",1725895406337,0.0496,55307.0,55306.0,0.014]
["bitfinex","BTCUSD",1725895406582,0.592026,55307.0,55306.0,0.014]
["bitfinex","BTCUSD",1725895406855,0.0496,55307.0,55301.0,0.180827]
["bitfinex","BTCUSD",1725895407076,0.361625,55306.0,55298.0,0.542505]
["bitfinex","BTCUSD",1725895407329,0.361641,55304.0,55299.0,0.180835]
["bitfinex","BTCUSD",1725895407580,0.180825,55302.0,55297.0,0.02392853]
["bitfinex","BTCUSD",1725895407834,0.180827,55302.0,55296.0,0.014]
["bitfinex","BTCUSD",1725895408082,0.180832,55300.0,55296.0,0.194844]
["bitfinex","BTCUSD",1725895408341,0.02835809,55301.0,55298.0,0.014]
["bitfinex","BTCUSD",1725895408673,0.180841,55297.0,55296.0,0.014]
["bitfinex","BTCUSD",1725895408849,0.0496,55297.0,55290.0,0.180862]
["bitfinex","BTCUSD",1725895409091,0.0496,55297.0,55287.0,0.0761]
["bitfinex","BTCUSD",1725895409092,0.180845,55296.0,55288.0,0.361741]
["bitfinex","BTCUSD",1725895409372,0.0496,55297.0,55288.0,0.0791461]
["bitfinex","BTCUSD",1725895409600,0.0496,55297.0,55283.0,0.0644]
["bitfinex","BTCUSD",1725895409601,0.0496,55297.0,55282.0,0.0807]
["bitfinex","BTCUSD",1725895409865,0.20921024,55295.0,55291.0,0.18086]
["bitfinex","BTCUSD",1725895410090,0.02836124,55295.0,55291.0,0.18086]
["bitfinex","BTCUSD",1725895410333,0.02836124,55295.0,55294.0,0.180851]
["bitfinex","BTCUSD",1725895410592,0.02836124,55295.0,55294.0,0.0542577]
["bitfinex","BTCUSD",1725895410848,0.02836124,55295.0,55294.0,0.5968107]
["bitfinex","BTCUSD",1725895411333,0.02836124,55295.0,55294.0,0.542553]
["bitfinex","BTCUSD",1725895411846,0.02836124,55295.0,55294.0,0.904255]
["bitfinex","BTCUSD",1725895413087,0.02836124,55295.0,55292.0,0.180857]
["bitfinex","BTCUSD",1725895413343,0.02836124,55295.0,55286.0,0.0633]
["bitfinex","BTCUSD",1725895413344,0.0496,55293.0,55284.0,0.180883]
["bitfinex","BTCUSD",1725895413596,0.0496,55293.0,55282.0,0.180889]
["bitfinex","BTCUSD",1725895413597,0.180879,55286.0,55282.0,0.180889]
["bitfinex","BTCUSD",1725895413845,0.36626615,55288.0,55275.0,0.39847005]
["bitfinex","BTCUSD",1725895414096,0.361749,55287.0,55276.0,0.04650301]
["bitfinex","BTCUSD",1725895414352,0.0596,55294.0,55275.0,0.08113]
["bitfinex","BTCUSD",1725895414353,0.180905,55278.0,55275.0,0.08113]
["bitfinex","BTCUSD",1725895414598,0.0496,55280.0,55275.0,0.00163]
["bitfinex","BTCUSD",1725895414847,0.0496,55280.0,55276.0,0.36182]
["bitfinex","BTCUSD",1725895415337,0.0496,55284.0,55283.0,0.180887]
["bitfinex","BTCUSD",1725895415592,0.02836592,55285.0,55275.0,0.00163]
["bitfinex","BTCUSD",1725895415593,0.02836592,55285.0,55284.0,0.542652]
["bitfinex","BTCUSD",1725895416079,0.02836592,55285.0,55282.0,0.361779]
["bitfinex","BTCUSD",1725895416324,0.02836592,55285.0,55284.0,0.180884]
["bitfinex","BTCUSD",1725895416567,0.02836592,55285.0,55283.0,0.014]
["bitfinex","BTCUSD",1725895417064,0.02836592,55285.0,55284.0,0.180884]
["bitfinex","BTCUSD",1725895417792,0.02836592,55285.0,55284.0,0.91842]
["bitfinex","BTCUSD",1725895418028,0.02836592,55285.0,55284.0,1.0464399]
["bitfinex","BTCUSD",1725895418264,0.02836592,55285.0,55284.0,1.0480719]
["bitfinex","BTCUSD",1725895418500,0.02836592,55285.0,55284.0,0.6863039]
["bitfinex","BTCUSD",1725895418756,0.02836592,55285.0,55284.0,0.015632]
["bitfinex","BTCUSD",1725895419249,0.02936592,55285.0,55284.0,0.029632]
["bitfinex","BTCUSD",1725895419495,0.02936592,55285.0,55284.0,0.015632]
["bitfinex","BTCUSD",1725895419725,0.02836592,55285.0,55284.0,0.015632]
["bitfinex","BTCUSD",1725895419971,0.02836592,55285.0,55284.0,0.001632]
["bitfinex","BTCUSD",1725895420215,0.001,55285.0,55284.0,0.015632]
["bitfinex","BTCUSD",1725895420440,0.18188,55285.0,55284.0,0.029632]
["bitfinex","BTCUSD",1725895420663,0.001,55285.0,55284.0,0.196516]
["bitfinex","BTCUSD",1725895420894,0.001,55285.0,55284.0,0.029632]
["bitfinex","BTCUSD",1725895421424,0.180866,55290.0,55284.0,0.001632]
["bitfinex","BTCUSD",1725895421656,0.180869,55289.0,55285.0,0.180878]
["bitfinex","BTCUSD",1725895421881,0.180869,55289.0,55284.0,0.0537741]
["bitfinex","BTCUSD",1725895421882,0.411309,55294.0,55287.0,0.180874]
["bitfinex","BTCUSD",1725895422114,0.180861,55291.0,55287.0,0.20433881]
["bitfinex","BTCUSD",1725895422355,0.0496,55294.0,55289.0,0.361731]
["bitfinex","BTCUSD",1725895422586,0.361698,55295.0,55288.0,0.361741]
["bitfinex","BTCUSD",1725895422809,0.180856,55293.0,55289.0,0.180866]
["bitfinex","BTCUSD",1725895423030,0.180857,55293.0,55288.0,0.18087]
["bitfinex","BTCUSD",1725895423252,0.361708,55294.0,55288.0,0.180869]
["bitfinex","BTCUSD",1725895423489,0.230446,55296.0,55291.0,0.180858]
["bitfinex","BTCUSD",1725895423716,0.230446,55296.0,55286.0,0.081]
["bitfinex","BTCUSD",1725895423717,0.0496,55296.0,55294.0,0.18085]
["bitfinex","BTCUSD",1725895423990,0.001,55295.0,55294.0,0.17985]
["bitfinex","BTCUSD",1725895424213,0.230445,55296.0,55293.0,0.180854]
["bitfinex","BTCUSD",1725895424434,0.25881015,55296.0,55292.0,0.180857]
["bitfinex","BTCUSD",1725895424657,0.25881015,55296.0,55288.0,0.008]
["bitfinex","BTCUSD",1725895424658,0.001,55294.0,55288.0,0.008]
["bitfinex","BTCUSD",1725895424881,0.43965915,55296.0,55291.0,0.18086]
["bitfinex","BTCUSD",1725895425106,0.180851,55294.0,55291.0,0.18086]
["bitfinex","BTCUSD",1725895425330,0.180851,55294.0,55287.0,0.370746]
["bitfinex","BTCUSD",1725895425331,0.001,55295.0,55294.0,0.180851]
["bitfinex","BTCUSD",1725895425571,0.001,55295.0,55294.0,0.9585124]
["bitfinex","BTCUSD",1725895425825,0.001,55295.0,55294.0,1.343657]
["bitfinex","BTCUSD",1725895426510,0.02836515,55296.0,55295.0,1.265936]
["bitfinex","BTCUSD",1725895427395,0.02836515,55296.0,55295.0,1.329336]
["bitfinex","BTCUSD",1725895427871,0.02836515,55296.0,55295.0,1.70595605]
["bitfinex","BTCUSD",1725895428095,0.180806,55308.0,55304.0,0.180817]
["bitfinex","BTCUSD",1725895428307,0.180806,55308.0,55305.0,0.180815]
["bitfinex","BTCUSD",1725895428517,0.592821,55310.0,55305.0,0.180815]
["bitfinex","BTCUSD",1725895428750,0.180803,55309.0,55306.0,0.180811]
["bitfinex","BTCUSD",1725895428975,0.000816,55310.0,55309.0,0.180802]
["bitfinex","BTCUSD",1725895429206,0.000816,55310.0,55305.0,0.361628]
["bitfinex","BTCUSD",1725895429424,0.000816,55310.0,55307.0,0.180808]
["bitfinex","BTCUSD",1725895429660,0.000816,55310.0,55308.0,0.180804]
["bitfinex","BTCUSD",1725895429888,0.000816,55310.0,55307.0,0.180808]
["bitfinex","BTCUSD",1725895430105,0.181615,55310.0,55307.0,0.180808]
["bitfinex","BTCUSD",1725895430324,0.000816,55310.0,55309.0,0.180802]
["bitfinex","BTCUSD",1725895430553,0.000816,55310.0,55309.0,0.542406]
["bitfinex","BTCUSD",1725895430785,0.000816,55310.0,55309.0,0.90401]
["bitfinex","BTCUSD",1725895431012,0.000816,55310.0,55309.0,0.542406]
["bitfinex","BTCUSD",1725895431463,0.000816,55310.0,55305.0,0.014]
["bitfinex","BTCUSD",1725895431752,0.0496,55309.0,55306.0,0.180811]
["bitfinex","BTCUSD",1725895431978,0.230402,55309.0,55306.0,0.180811]
["bitfinex","BTCUSD",1725895432197,0.230402,55309.0,55307.0,0.014]
["bitfinex","BTCUSD",1725895432415,0.000816,55310.0,55307.0,0.014]
["bitfinex","BTCUSD",1725895432626,0.000816,55310.0,55307.0,0.180808]
["bitfinex","BTCUSD",1725895432842,0.000816,55310.0,55309.0,0.014]
["bitfinex","BTCUSD",1725895433059,0.180806,55308.0,55305.0,0.014]
["bitfinex","BTCUSD",1725895433294,0.000816,55310.0,55302.0,0.361648]
["bitfinex","BTCUSD",1725895433540,0.180805,55308.0,55307.0,0.014]
["bitfinex","BTCUSD",1725895433749,0.000816,55310.0,55307.0,0.014]
["bitfinex","BTCUSD",1725895433984,0.180802,55309.0,55307.0,0.014]
["bitfinex","BTCUSD",1725895434238,0.000816,55310.0,55309.0,0.012]
["bitfinex","BTCUSD",1725895434431,0.904027,55308.0,55307.0,0.014]
["bitfinex","BTCUSD",1725895434884,1.265638,55308.0,55307.0,0.028]
["bitfinex","BTCUSD",1725895435103,1.265638,55308.0,55307.0,0.014]
["bitfinex","BTCUSD",1725895435328,1.628249,55308.0,55307.0,0.014]
["bitfinex","BTCUSD",1725895435558,1.70620801,55308.0,55307.0,0.014]
["bitfinex","BTCUSD",1725895435788,1.70620801,55308.0,55292.0,0.4752]
["bitfinex","BTCUSD",1725895435789,0.0596,55303.0,55292.0,0.4752]
["bitfinex","BTCUSD",1725895436018,0.0596,55303.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725895436019,0.00452163,55302.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725895436276,0.180857,55293.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725895436498,0.0596,55303.0,55290.0,0.11148754]
["bitfinex","BTCUSD",1725895436499,0.361665,55300.0,55290.0,0.11148754]
["bitfinex","BTCUSD",1725895436738,0.180858,55292.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725895436987,0.18538278,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725895437210,0.180858,55292.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725895437438,0.20922127,55292.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725895437667,0.542583,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725895437904,0.02836327,55292.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725895438143,0.180861,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725895438366,0.96842704,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725895438579,0.963905,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725895438821,0.963905,55291.0,55290.0,0.013632]
["bitfinex","BTCUSD",1725895439287,0.963905,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725895439549,0.964905,55291.0,55290.0,0.014632]
["bitfinex","BTCUSD",1725895439775,0.602183,55291.0,55290.0,0.013632]
["bitfinex","BTCUSD",1725895439994,0.543583,55291.0,55290.0,0.025632]
["bitfinex","BTCUSD",1725895440221,0.543583,55291.0,55290.0,0.013632]
["bitfinex","BTCUSD",1725895440453,0.904305,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725895440699,0.939905,55291.0,55290.0,0.005632]
["bitfinex","BTCUSD",1725895441108,0.939905,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725895441553,0.940905,55291.0,55290.0,0.013632]
["bitfinex","BTCUSD",1725895442248,0.940905,55291.0,55290.0,0.017632]
["bitfinex","BTCUSD",1725895442695,0.940905,55291.0,55290.0,0.013632]
["bitfinex","BTCUSD",1725895442908,1.302627,55291.0,55290.0,0.013632]
["bitfinex","BTCUSD",1725895443122,0.942905,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725895443378,1.304627,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725895443585,0.944905,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725895443809,0.942905,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725895444253,1.304627,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725895444694,1.44489376,55291.0,55290.0,0.002632]
["bitfinex","BTCUSD",1725895444914,1.304627,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725895445415,1.301627,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725895445666,1.301627,55291.0,55290.0,0.004632]
["bitfinex","BTCUSD",1725895446147,0.939905,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725895446375,0.542583,55291.0,55290.0,0.002632]
["bitfinex","BTCUSD",1725895446606,0.904305,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725895446852,0.4651752,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725895447122,0.4661752,55291.0,55290.0,0.002632]
["bitfinex","BTCUSD",1725895447454,0.8278972,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725895447705,0.8288972,55291.0,55290.0,0.008632]
["bitfinex","BTCUSD",1725895447934,0.8288972,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725895447935,0.8278972,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725895448166,1.1906192,55291.0,55290.0,0.009632]
["bitfinex","BTCUSD",1725895448403,1.1926192,55291.0,55290.0,0.009632]
["bitfinex","BTCUSD",1725895448628,1.1916192,55291.0,55290.0,0.009632]
["bitfinex","BTCUSD",1725895448873,1.1916192,55291.0,55290.0,0.016632]
["bitfinex","BTCUSD",1725895449133,1.58823449,55291.0,55290.0,0.016632]
["bitfinex","BTCUSD",1725895449404,2.15057998,55291.0,55290.0,0.016632]
["bitfinex","BTCUSD",1725895449657,2.15057998,55291.0,55290.0,0.009632]
["bitfinex","BTCUSD",1725895449888,2.40026284,55291.0,55290.0,0.018632]
["bitfinex","BTCUSD",1725895450117,2.53453939,55291.0,55290.0,0.010632]
["bitfinex","BTCUSD",1725895450360,2.03854084,55291.0,55290.0,0.008632]
["bitfinex","BTCUSD",1725895450601,2.08659859,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725895450835,2.03754084,55291.0,55290.0,0.001632]
["bitfinex","BTCUSD",1725895451111,2.36366284,55291.0,55284.0,0.001632]
["bitfinex","BTCUSD",1725895451356,1.91484822,55285.0,55284.0,0.001632]
["bitfinex","BTCUSD",1725895451647,1.879524,55285.0,55284.0,0.001632]
["bitfinex","BTCUSD",1725895451899,2.264285,55285.0,55284.0,0.001632]
["bitfinex","BTCUSD",1725895452154,1.879524,55285.0,55284.0,0.001632]
["bitfinex","BTCUSD",1725895452449,1.913424,55285.0,55284.0,0.001632]
["bitfinex","BTCUSD",1725895452681,1.94779732,55285.0,55284.0,0.002632]
["bitfinex","BTCUSD",1725895453163,1.94779732,55285.0,55284.0,0.001632]
["bitfinex","BTCUSD",1725895453164,1.94179732,55285.0,55284.0,0.001632]
["bitfinex","BTCUSD",1725895453398,2.06518785,55285.0,55284.0,0.002632]
["bitfinex","BTCUSD",1725895453633,1.96500241,55285.0,55284.0,0.002632]
["bitfinex","BTCUSD",1725895453879,1.95700241,55285.0,55284.0,0.002632]
["bitfinex","BTCUSD",1725895454141,2.09925401,55285.0,55284.0,0.002632]
["bitfinex","BTCUSD",1725895454384,2.28419358,55285.0,55284.0,0.002632]
["bitfinex","BTCUSD",1725895454645,2.17198548,55285.0,55284.0,0.002632]
["bitfinex","BTCUSD",1725895455154,2.27719554,55285.0,55284.0,0.002632]
["bitfinex","BTCUSD",1725895455407,2.07921247,55285.0,55284.0,0.001632]
["bitfinex","BTCUSD",1725895455670,2.08521247,55285.0,55284.0,0.002632]
["bitfinex","BTCUSD",1725895455910,2.44697347,55285.0,55284.0,0.002632]
["bitfinex","BTCUSD",1725895456147,2.31176341,55285.0,55284.0,0.002632]
["bitfinex","BTCUSD",1725895456632,2.54580423,55285.0,55284.0,0.002632]
["bitfinex","BTCUSD",1725895456875,1.72409,55276.0,55275.0,0.00163]
["bitfinex","BTCUSD",1725895457120,2.24551,55276.0,55275.0,0.00163]
["bitfinex","BTCUSD",1725895457627,1.91206767,55276.0,55275.0,0.00163]
["bitfinex","BTCUSD",1725895457877,1.88006767,55276.0,55275.0,0.00163]
["bitfinex","BTCUSD",1725895458128,1.42864767,55276.0,55275.0,0.00163]
["bitfinex","BTCUSD",1725895458377,1.44878554,55276.0,55275.0,0.00163]
["bitfinex","BTCUSD",1725895458628,1.09696554,55276.0,55275.0,0.00163]
["bitfinex","BTCUSD",1725895458874,0.68110767,55276.0,55275.0,0.00163]
["bitfinex","BTCUSD",1725895459132,0.68110767,55276.0,55275.0,0.288843]
["bitfinex","BTCUSD",1725895459133,0.01,55276.0,55275.0,0.288843]
["bitfinex","BTCUSD",1725895459392,0.01,55276.0,55275.0,0.6859703]
["bitfinex","BTCUSD",1725895459619,0.01,55276.0,55275.0,0.3241433]
["bitfinex","BTCUSD",1725895459859,0.001,55276.0,55275.0,0.1432303]
["bitfinex","BTCUSD",1725895460095,0.001,55276.0,55275.0,0.3241433]
["bitfinex","BTCUSD",1725895460332,0.014,55276.0,55275.0,0.10793]
["bitfinex","BTCUSD",1725895460561,0.180907,55277.0,55275.0,0.10793]
["bitfinex","BTCUSD",1725895460792,0.18091,55276.0,55275.0,0.10793]
["bitfinex","BTCUSD",1725895461037,0.001,55276.0,55275.0,0.10793]
["bitfinex","BTCUSD",1725895461321,0.001,55276.0,55275.0,0.288843]
["bitfinex","BTCUSD",1725895462313,0.180907,55277.0,55275.0,0.10793]
["bitfinex","BTCUSD",1725895462606,0.001,55276.0,55275.0,0.1794145]
["bitfinex","BTCUSD",1725895462836,0.001,55276.0,55275.0,1.1492815]
["bitfinex","BTCUSD",1725895463288,0.001,55276.0,55275.0,1.5111085]
["bitfinex","BTCUSD",1725895463541,0.03037212,55276.0,55275.0,1.5111085]
["bitfinex","BTCUSD",1725895463765,0.02937212,55276.0,55275.0,1.5111085]
["bitfinex","BTCUSD",1725895464210,0.02837212,55276.0,55275.0,1.5111085]
["bitfinex","BTCUSD",1725895464903,0.02937212,55276.0,55275.0,1.5111085]
["bitfinex","BTCUSD",1725895465132,0.02937212,55276.0,55275.0,1.443624]
["bitfinex","BTCUSD",1725895465606,0.02937212,55276.0,55275.0,1.077797]
["bitfinex","BTCUSD",1725895466070,0.03037212,55276.0,55275.0,1.081797]
["bitfinex","BTCUSD",1725895466772,0.03037212,55276.0,55275.0,1.2264873]
["bitfinex","BTCUSD",1725895467205,0.03037212,55276.0,55275.0,1.5883143]
["bitfinex","BTCUSD",1725895467437,0.03037212,55276.0,55275.0,1.2264873]
["bitfinex","BTCUSD",1725895468122,0.03037212,55276.0,55275.0,1.081797]
["bitfinex","BTCUSD",1725895468821,0.002,55276.0,55275.0,1.081797]
["bitfinex","BTCUSD",1725895471526,0.002,55276.0,55275.0,0.358143]
["bitfinex","BTCUSD",1725895471738,0.002,55276.0,55275.0,1.081797]
["bitfinex","BTCUSD",1725895472190,0.002,55276.0,55275.0,1.443624]
["bitfinex","BTCUSD",1725895472417,0.002,55276.0,55275.0,1.61214003]
["bitfinex","BTCUSD",1725895473736,0.002,55276.0,55275.0,1.443624]
["bitfinex","BTCUSD",1725895474178,0.03037164,55276.0,55275.0,1.443624]
["bitfinex","BTCUSD",1725895478074,0.03037164,55276.0,55275.0,1.805451]
["bitfinex","BTCUSD",1725895478292,0.03037164,55276.0,55275.0,1.864731]
["bitfinex","BTCUSD",1725895478752,0.000817,55285.0,55284.0,1.53446426]
["bitfinex","BTCUSD",1725895479029,0.000817,55285.0,55284.0,1.84851069]
["bitfinex","BTCUSD",1725895479251,0.000817,55285.0,55284.0,2.24655869]
["bitfinex","BTCUSD",1725895479474,0.000817,55285.0,55284.0,2.24555869]
["bitfinex","BTCUSD",1725895479738,0.000817,55285.0,55284.0,2.67304669]
["bitfinex","BTCUSD",1725895479961,0.000817,55296.0,55295.0,1.68221226]
["bitfinex","BTCUSD",1725895480185,0.000817,55296.0,55295.0,1.84943349]
["bitfinex","BTCUSD",1725895480888,0.000817,55296.0,55295.0,1.84843349]
["bitfinex","BTCUSD",1725895481576,0.001817,55296.0,55295.0,1.86243349]
["bitfinex","BTCUSD",1725895482049,0.000817,55296.0,55295.0,1.84843349]
["bitfinex","BTCUSD",1725895482303,0.001817,55296.0,55295.0,1.86243349]
["bitfinex","BTCUSD",1725895482560,0.000817,55296.0,55295.0,1.84843349]
["bitfinex","BTCUSD",1725895482798,0.000817,55296.0,55295.0,0.718544]
["bitfinex","BTCUSD",1725895483344,0.000817,55296.0,55295.0,0.370848]
["bitfinex","BTCUSD",1725895483883,0.000817,55296.0,55295.0,0.732544]
["bitfinex","BTCUSD",1725895484125,0.001817,55296.0,55295.0,0.380848]
["bitfinex","BTCUSD",1725895484371,0.02917737,55296.0,55295.0,0.372848]
["bitfinex","BTCUSD",1725895484850,0.03017737,55296.0,55295.0,0.369848]
["bitfinex","BTCUSD",1725895485107,0.03017737,55296.0,55295.0,0.734544]
["bitfinex","BTCUSD",1725895485341,0.03117737,55296.0,55295.0,0.745544]
["bitfinex","BTCUSD",1725895485591,0.02917737,55296.0,55295.0,0.720544]
["bitfinex","BTCUSD",1725895485823,0.03017737,55296.0,55295.0,1.09624]
["bitfinex","BTCUSD",1725895486026,0.03117737,55296.0,55295.0,1.10724]
["bitfinex","BTCUSD",1725895486498,0.03017737,55296.0,55295.0,1.09324]
["bitfinex","BTCUSD",1725895486744,0.03017737,55296.0,55295.0,0.731544]
["bitfinex","BTCUSD",1725895486984,0.03017737,55296.0,55295.0,1.09324]
["bitfinex","BTCUSD",1725895487238,0.02917737,55296.0,55295.0,1.08224]
["bitfinex","BTCUSD",1725895487727,0.03017737,55296.0,55295.0,1.09124]
["bitfinex","BTCUSD",1725895487965,0.03117737,55296.0,55295.0,1.2505348]
["bitfinex","BTCUSD",1725895488204,0.03117737,55296.0,55295.0,1.6122308]
["bitfinex","BTCUSD",1725895488450,0.002817,55296.0,55295.0,1.6122308]
["bitfinex","BTCUSD",1725895488684,0.001817,55296.0,55295.0,1.5982308]
["bitfinex","BTCUSD",1725895489389,0.002817,55296.0,55295.0,1.6122308]
["bitfinex","BTCUSD",1725895492176,0.002817,55296.0,55295.0,2.0332068]
["bitfinex","BTCUSD",1725895493158,0.001817,55296.0,55295.0,2.0192068]
["bitfinex","BTCUSD",1725895494330,0.000817,55296.0,55295.0,2.0242068]
["bitfinex","BTCUSD",1725895494595,0.001817,55296.0,55295.0,1.892912]
["bitfinex","BTCUSD",1725895495089,0.000817,55296.0,55295.0,1.864912]
["bitfinex","BTCUSD",1725895495328,0.001817,55296.0,55295.0,1.892912]
["bitfinex","BTCUSD",1725895495576,0.001817,55296.0,55295.0,1.878912]
["bitfinex","BTCUSD",1725895495577,0.02917375,55296.0,55295.0,1.878912]
["bitfinex","BTCUSD",1725895495806,0.000817,55296.0,55295.0,2.04989507]
["bitfinex","BTCUSD",1725895496058,0.001817,55296.0,55295.0,2.07789507]
["bitfinex","BTCUSD",1725895496324,0.000817,55296.0,55295.0,2.06389507]
["bitfinex","BTCUSD",1725895497491,0.000816,55307.0,55306.0,0.180812]
["bitfinex","BTCUSD",1725895497715,0.000816,55307.0,55306.0,2.04606426]
["bitfinex","BTCUSD",1725895497936,0.000816,55307.0,55306.0,2.07606426]
["bitfinex","BTCUSD",1725895498617,0.000816,55307.0,55306.0,2.09806426]
["bitfinex","BTCUSD",1725895498837,0.000816,55307.0,55306.0,2.11206426]
["bitfinex","BTCUSD",1725895499061,0.02916709,55307.0,55306.0,2.29704733]
["bitfinex","BTCUSD",1725895499279,0.02916709,55307.0,55306.0,2.28304733]
["bitfinex","BTCUSD",1725895499499,0.03016709,55307.0,55306.0,2.31104733]
["bitfinex","BTCUSD",1725895499977,0.000816,55310.0,55309.0,0.03]
["bitfinex","BTCUSD",1725895500195,0.000816,55310.0,55309.0,1.91651282]
["bitfinex","BTCUSD",1725895500415,0.000816,55310.0,55309.0,2.01651282]
["bitfinex","BTCUSD",1725895500633,0.000816,55310.0,55309.0,2.37811682]
["bitfinex","BTCUSD",1725895500862,0.000816,55310.0,55309.0,2.64839308]
["bitfinex","BTCUSD",1725895501074,0.000816,55310.0,55309.0,2.83337615]
["bitfinex","BTCUSD",1725895501999,0.00082,55315.0,55314.0,1.988646]
["bitfinex","BTCUSD",1725895502220,0.00082,55315.0,55314.0,2.62180226]
["bitfinex","BTCUSD",1725895502655,0.00082,55315.0,55314.0,2.23023026]
["bitfinex","BTCUSD",1725895503352,0.180724,55333.0,55316.0,0.03628]
["bitfinex","BTCUSD",1725895503571,0.361422,55337.0,55315.0,0.03]
["bitfinex","BTCUSD",1725895503572,0.180719,55335.0,55332.0,0.03]
["bitfinex","BTCUSD",1725895503792,0.180719,55335.0,55326.0,0.23827626]
["bitfinex","BTCUSD",1725895503793,0.00182771,55335.0,55331.0,0.03]
["bitfinex","BTCUSD",1725895504015,0.39160616,55335.0,55331.0,0.03]
["bitfinex","BTCUSD",1725895504316,0.02834345,55335.0,55331.0,0.03]
["bitfinex","BTCUSD",1725895504568,0.02834345,55335.0,55332.0,0.361453]
["bitfinex","BTCUSD",1725895504790,0.02834345,55335.0,55334.0,0.18072]
["bitfinex","BTCUSD",1725895505017,0.02834345,55335.0,55334.0,0.572161]
["bitfinex","BTCUSD",1725895505247,0.02834345,55335.0,55334.0,0.933602]
["bitfinex","BTCUSD",1725895505481,0.02834345,55335.0,55334.0,1.08904276]
["bitfinex","BTCUSD",1725895505977,0.02834345,55335.0,55334.0,0.72760176]
["bitfinex","BTCUSD",1725895506216,0.02834345,55335.0,55334.0,0.74160176]
["bitfinex","BTCUSD",1725895506671,0.02834345,55335.0,55334.0,0.586161]
["bitfinex","BTCUSD",1725895507356,0.02834345,55335.0,55334.0,0.028]
["bitfinex","BTCUSD",1725895507622,0.02834345,55335.0,55325.0,0.29997626]
["bitfinex","BTCUSD",1725895507623,0.0625,55334.0,55327.0,0.03]
["bitfinex","BTCUSD",1725895507877,0.0625,55334.0,55318.0,0.0761]
["bitfinex","BTCUSD",1725895507878,0.0625,55334.0,55322.0,0.03]
["bitfinex","BTCUSD",1725895507879,0.00182771,55333.0,55322.0,0.03]
["bitfinex","BTCUSD",1725895508142,0.180746,55326.0,55323.0,0.210756]
["bitfinex","BTCUSD",1725895508363,0.00182771,55333.0,55323.0,0.03]
["bitfinex","BTCUSD",1725895508364,0.361461,55331.0,55323.0,0.03]
["bitfinex","BTCUSD",1725895508592,0.180734,55330.0,55325.0,0.180747]
["bitfinex","BTCUSD",1725895508852,0.0625,55334.0,55324.0,0.01710185]
["bitfinex","BTCUSD",1725895509076,0.02834558,55330.0,55327.0,0.210742]
["bitfinex","BTCUSD",1725895509299,0.02834558,55330.0,55327.0,0.03]
["bitfinex","BTCUSD",1725895509531,0.180737,55329.0,55327.0,0.03]
["bitfinex","BTCUSD",1725895509767,0.02834558,55330.0,55329.0,0.651711]
["bitfinex","BTCUSD",1725895510013,0.180716,55336.0,55335.0,0.03]
["bitfinex","BTCUSD",1725895510232,0.361418,55338.0,55335.0,0.03]
["bitfinex","BTCUSD",1725895510468,0.180708,55338.0,55335.0,0.03]
["bitfinex","BTCUSD",1725895510732,0.06592,55340.0,55335.0,0.03]
["bitfinex","BTCUSD",1725895510977,0.180708,55338.0,55335.0,0.03]
["bitfinex","BTCUSD",1725895511228,0.180712,55337.0,55335.0,0.03]
["bitfinex","BTCUSD",1725895511468,0.18071,55337.0,55335.0,0.03]
["bitfinex","BTCUSD",1725895511768,0.06592,55340.0,55335.0,0.008]
["bitfinex","BTCUSD",1725895512054,0.06592,55340.0,55329.0,0.210735]
["bitfinex","BTCUSD",1725895512055,0.180727,55333.0,55329.0,0.210735]
["bitfinex","BTCUSD",1725895512256,0.180724,55333.0,55329.0,0.210735]
["bitfinex","BTCUSD",1725895512487,0.180727,55332.0,55329.0,0.210735]
["bitfinex","BTCUSD",1725895512716,0.180718,55335.0,55331.0,0.18073]
["bitfinex","BTCUSD",1725895512949,0.361428,55336.0,55331.0,0.18073]
["bitfinex","BTCUSD",1725895513200,0.361412,55339.0,55330.0,0.180733]
["bitfinex","BTCUSD",1725895513201,0.180721,55334.0,55330.0,0.180733]
["bitfinex","BTCUSD",1725895513462,0.180724,55333.0,55330.0,0.180733]
["bitfinex","BTCUSD",1725895513692,0.180717,55335.0,55331.0,0.180729]
["bitfinex","BTCUSD",1725895513968,0.180721,55334.0,55331.0,0.180729]
["bitfinex","BTCUSD",1725895514202,0.361432,55336.0,55335.0,0.017]
["bitfinex","BTCUSD",1725895514203,0.542146,55336.0,55335.0,0.017]
["bitfinex","BTCUSD",1725895514437,0.542146,55336.0,55335.0,0.011]
["bitfinex","BTCUSD",1725895514687,0.180711,55337.0,55333.0,0.03]
["bitfinex","BTCUSD",1725895514947,0.180708,55338.0,55334.0,0.18072]
["bitfinex","BTCUSD",1725895515183,0.180708,55338.0,55335.0,0.180716]
["bitfinex","BTCUSD",1725895515422,0.180708,55338.0,55333.0,0.391444]
["bitfinex","BTCUSD",1725895515423,0.180713,55337.0,55333.0,0.210723]
["bitfinex","BTCUSD",1725895515689,0.181529,55337.0,55335.0,0.013]
["bitfinex","BTCUSD",1725895515951,0.180714,55336.0,55335.0,0.013]
["bitfinex","BTCUSD",1725895516444,0.000816,55337.0,55335.0,0.013]
["bitfinex","BTCUSD",1725895516944,0.180714,55336.0,55335.0,0.013]
["bitfinex","BTCUSD",1725895517208,0.180717,55335.0,55333.0,0.03]
["bitfinex","BTCUSD",1725895517441,0.000816,55337.0,55335.0,0.011]
["bitfinex","BTCUSD",1725895517899,0.180715,55336.0,55333.0,0.042]
["bitfinex","BTCUSD",1725895518158,0.180715,55336.0,55333.0,0.03]
["bitfinex","BTCUSD",1725895518412,0.903571,55336.0,55335.0,0.013]
["bitfinex","BTCUSD",1725895518947,0.903571,55336.0,55325.0,0.03]
["bitfinex","BTCUSD",1725895518948,0.0604,55336.0,55325.0,0.03]
["bitfinex","BTCUSD",1725895519168,0.0604,55336.0,55324.0,0.0784]
["bitfinex","BTCUSD",1725895519169,1.06397,55336.0,55335.0,0.012]
["bitfinex","BTCUSD",1725895519392,1.06397,55336.0,55333.0,0.013]
["bitfinex","BTCUSD",1725895519393,0.903602,55334.0,55333.0,0.013]
["bitfinex","BTCUSD",1725895519611,1.430143,55334.0,55333.0,0.013]
["bitfinex","BTCUSD",1725895519836,1.851984,55334.0,55333.0,0.013]
["bitfinex","BTCUSD",1725895520052,1.490543,55334.0,55333.0,0.013]
["bitfinex","BTCUSD",1725895520495,0.180747,55326.0,55324.0,0.03]
["bitfinex","BTCUSD",1725895520721,0.18075,55325.0,55324.0,0.03]
["bitfinex","BTCUSD",1725895520934,0.361487,55327.0,55322.0,0.03]
["bitfinex","BTCUSD",1725895521402,0.180755,55324.0,55322.0,0.03]
["bitfinex","BTCUSD",1725895521833,0.361496,55326.0,55322.0,0.03]
["bitfinex","BTCUSD",1725895521834,0.180748,55326.0,55322.0,0.03]
["bitfinex","BTCUSD",1725895522065,0.361453,55333.0,55324.0,0.041]
["bitfinex","BTCUSD",1725895522305,0.1,55332.0,55326.0,0.180745]
["bitfinex","BTCUSD",1725895522535,0.1,55332.0,55324.0,0.03]
["bitfinex","BTCUSD",1725895522536,0.180734,55330.0,55325.0,0.3615]
["bitfinex","BTCUSD",1725895522768,0.180744,55327.0,55324.0,0.03]
["bitfinex","BTCUSD",1725895523198,0.180744,55327.0,55324.0,0.210752]
["bitfinex","BTCUSD",1725895523690,0.361479,55329.0,55324.0,0.03]
["bitfinex","BTCUSD",1725895523691,0.18075,55325.0,55324.0,0.03]
["bitfinex","BTCUSD",1725895523971,0.180753,55324.0,55323.0,0.03]
["bitfinex","BTCUSD",1725895524221,0.361497,55326.0,55322.0,0.013]
["bitfinex","BTCUSD",1725895524222,0.180756,55323.0,55322.0,0.013]
["bitfinex","BTCUSD",1725895524713,0.243656,55323.0,55322.0,0.013]
["bitfinex","BTCUSD",1725895524948,0.361473,55330.0,55323.0,0.180755]
["bitfinex","BTCUSD",1725895525160,0.0629,55331.0,55327.0,0.03]
["bitfinex","BTCUSD",1725895525386,0.361454,55333.0,55327.0,0.03]
["bitfinex","BTCUSD",1725895525387,0.361454,55333.0,55327.0,0.029]
["bitfinex","BTCUSD",1725895525669,0.180737,55329.0,55327.0,0.029]
["bitfinex","BTCUSD",1725895525889,0.18074,55328.0,55327.0,0.029]
["bitfinex","BTCUSD",1725895526136,0.180744,55327.0,55325.0,0.029]
["bitfinex","BTCUSD",1725895526363,0.180739,55329.0,55326.0,0.029]
["bitfinex","BTCUSD",1725895527107,0.180743,55327.0,55325.0,0.029]
["bitfinex","BTCUSD",1725895527601,0.461457,55332.0,55326.0,0.029]
["bitfinex","BTCUSD",1725895527843,0.0629,55334.0,55327.0,0.180741]
["bitfinex","BTCUSD",1725895527844,0.180735,55330.0,55327.0,0.180741]
["bitfinex","BTCUSD",1725895528082,0.361451,55333.0,55327.0,0.180741]
["bitfinex","BTCUSD",1725895528083,0.361459,55332.0,55327.0,0.005]
["bitfinex","BTCUSD",1725895528320,0.54222,55328.0,55327.0,0.005]
["bitfinex","BTCUSD",1725895528562,0.180756,55323.0,55322.0,0.029]
["bitfinex","BTCUSD",1725895528818,0.361506,55325.0,55322.0,0.029]
["bitfinex","BTCUSD",1725895528819,0.542257,55325.0,55322.0,0.029]
["bitfinex","BTCUSD",1725895529333,0.362456,55332.0,55322.0,0.029]
["bitfinex","BTCUSD",1725895529334,0.180741,55328.0,55325.0,0.012]
["bitfinex","BTCUSD",1725895529578,0.180744,55327.0,55325.0,0.012]
["bitfinex","BTCUSD",1725895529809,0.180743,55327.0,55326.0,0.001632]
["bitfinex","BTCUSD",1725895530039,0.54223,55327.0,55326.0,0.001632]
["bitfinex","BTCUSD",1725895530257,0.903717,55327.0,55326.0,0.001632]
["bitfinex","BTCUSD",1725895530798,1.486604,55327.0,55326.0,0.001632]
["bitfinex","BTCUSD",1725895531019,1.54054855,55327.0,55326.0,0.001632]
["bitfinex","BTCUSD",1725895531245,2.10162362,55327.0,55326.0,0.001632]
["bitfinex","BTCUSD",1725895531468,2.10162362,55327.0,55326.0,0.015632]
["bitfinex","BTCUSD",1725895531688,2.16162362,55327.0,55326.0,0.015632]
["bitfinex","BTCUSD",1725895531909,2.16162362,55327.0,55326.0,0.001632]
["bitfinex","BTCUSD",1725895532126,2.16162362,55327.0,55326.0,0.006632]
["bitfinex","BTCUSD",1725895532356,2.16162362,55327.0,55326.0,0.003632]
["bitfinex","BTCUSD",1725895532865,2.16462362,55327.0,55326.0,0.004632]
["bitfinex","BTCUSD",1725895533114,2.14646112,55327.0,55326.0,0.003632]
["bitfinex","BTCUSD",1725895533389,2.14646112,55327.0,55306.0,0.001632]
["bitfinex","BTCUSD",1725895533390,0.0651,55317.0,55306.0,0.001632]
["bitfinex","BTCUSD",1725895533628,1.751476,55307.0,55306.0,0.001632]
["bitfinex","BTCUSD",1725895533921,2.27613627,55307.0,55306.0,0.001632]
["bitfinex","BTCUSD",1725895534168,2.37843845,55307.0,55306.0,0.001632]
["bitfinex","BTCUSD",1725895534445,1.99482145,55307.0,55306.0,0.001632]
["bitfinex","BTCUSD",1725895534683,1.94223593,55307.0,55306.0,0.001632]
["bitfinex","BTCUSD",1725895534913,2.127219,55307.0,55306.0,0.001632]
["bitfinex","BTCUSD",1725895535210,2.08537248,55307.0,55306.0,0.002632]
["bitfinex","BTCUSD",1725895535426,1.94523593,55307.0,55306.0,0.001632]
["bitfinex","BTCUSD",1725895535923,1.95023593,55307.0,55306.0,0.002632]
["bitfinex","BTCUSD",1725895536159,1.94523593,55307.0,55306.0,0.001632]
["bitfinex","BTCUSD",1725895536404,1.92599736,55307.0,55306.0,0.001632]
["bitfinex","BTCUSD",1725895536644,2.03402594,55307.0,55306.0,0.001632]
["bitfinex","BTCUSD",1725895536908,2.03102594,55307.0,55306.0,0.001632]
["bitfinex","BTCUSD",1725895537147,2.03102594,55307.0,55306.0,0.002632]
["bitfinex","BTCUSD",1725895537148,1.64540894,55307.0,55306.0,0.002632]
["bitfinex","BTCUSD",1725895537404,1.5279989,55307.0,55306.0,0.002632]
["bitfinex","BTCUSD",1725895537664,1.5279989,55307.0,55306.0,0.001632]
["bitfinex","BTCUSD",1725895537665,1.49497891,55307.0,55306.0,0.001632]
["bitfinex","BTCUSD",1725895538172,1.49697891,55307.0,55306.0,0.001632]
["bitfinex","BTCUSD",1725895538434,0.65654636,55307.0,55306.0,0.001632]
["bitfinex","BTCUSD",1725895538697,0.41559855,55310.0,55306.0,0.001632]
["bitfinex","BTCUSD",1725895538698,0.180801,55310.0,55306.0,0.001632]
["bitfinex","BTCUSD",1725895538982,0.05399855,55313.0,55306.0,0.001632]
["bitfinex","BTCUSD",1725895538983,0.001,55307.0,55306.0,0.001632]
["bitfinex","BTCUSD",1725895539221,0.1808,55310.0,55306.0,0.182443]
["bitfinex","BTCUSD",1725895539417,0.361582,55313.0,55308.0,0.029]
["bitfinex","BTCUSD",1725895539418,0.00884733,55313.0,55308.0,0.029]
["bitfinex","BTCUSD",1725895539906,0.361583,55313.0,55308.0,0.029]
["bitfinex","BTCUSD",1725895540146,0.542416,55308.0,55307.0,0.1423]
["bitfinex","BTCUSD",1725895540375,0.542416,55308.0,55307.0,0.0798]
["bitfinex","BTCUSD",1725895540836,0.180808,55307.0,55306.0,0.001632]
["bitfinex","BTCUSD",1725895541079,0.362604,55310.0,55306.0,0.001632]
["bitfinex","BTCUSD",1725895541080,0.180804,55309.0,55306.0,0.001632]
["bitfinex","BTCUSD",1725895541318,0.180804,55309.0,55308.0,0.029]
["bitfinex","BTCUSD",1725895541319,0.180802,55309.0,55308.0,0.029]
["bitfinex","BTCUSD",1725895541837,0.181805,55308.0,55307.0,0.01]
["bitfinex","BTCUSD",1725895542057,1.266638,55308.0,55307.0,0.01]
["bitfinex","BTCUSD",1725895542285,1.49421735,55308.0,55307.0,0.01]
["bitfinex","BTCUSD",1725895542508,1.366638,55308.0,55307.0,0.01]
["bitfinex","BTCUSD",1725895543421,1.366638,55308.0,55307.0,0.007]
["bitfinex","BTCUSD",1725895543644,1.368638,55308.0,55307.0,0.007]
["bitfinex","BTCUSD",1725895544055,1.39699755,55308.0,55307.0,0.007]
["bitfinex","BTCUSD",1725895544358,1.75860855,55308.0,55307.0,0.007]
["bitfinex","BTCUSD",1725895544577,1.75860855,55308.0,55306.0,0.001632]
["bitfinex","BTCUSD",1725895544578,1.265659,55307.0,55306.0,0.001632]
["bitfinex","BTCUSD",1725895544816,1.004042,55307.0,55306.0,0.001632]
["bitfinex","BTCUSD",1725895545067,1.365659,55307.0,55306.0,0.001632]
["bitfinex","BTCUSD",1725895546447,1.369659,55307.0,55306.0,0.001632]
["bitfinex","BTCUSD",1725895547164,1.371659,55307.0,55306.0,0.001632]
["bitfinex","BTCUSD",1725895547621,1.369659,55307.0,55306.0,0.001632]
["bitfinex","BTCUSD",1725895548068,1.369659,55307.0,55306.0,0.003632]
["bitfinex","BTCUSD",1725895548313,1.365659,55307.0,55306.0,0.003632]
["bitfinex","BTCUSD",1725895548527,1.365659,55307.0,55306.0,0.001632]
["bitfinex","BTCUSD",1725895548744,1.365659,55307.0,55306.0,0.002632]
["bitfinex","BTCUSD",1725895548984,1.365659,55307.0,55306.0,0.006632]
["bitfinex","BTCUSD",1725895549221,1.365659,55307.0,55306.0,0.005632]
["bitfinex","BTCUSD",1725895549511,1.365659,55307.0,55306.0,0.007632]
["bitfinex","BTCUSD",1725895550185,1.365659,55307.0,55306.0,0.003632]
["bitfinex","BTCUSD",1725895550636,1.366659,55307.0,55306.0,0.003632]
["bitfinex","BTCUSD",1725895550860,1.005042,55307.0,55306.0,0.001632]
["bitfinex","BTCUSD",1725895551078,0.642425,55307.0,55306.0,0.083832]
["bitfinex","BTCUSD",1725895551303,1.004042,55307.0,55306.0,0.083832]
["bitfinex","BTCUSD",1725895551517,1.006042,55307.0,55306.0,0.083832]
["bitfinex","BTCUSD",1725895551986,0.642425,55307.0,55306.0,0.083832]
["bitfinex","BTCUSD",1725895552204,0.645425,55307.0,55306.0,0.083832]
["bitfinex","BTCUSD",1725895552420,0.642425,55307.0,55306.0,0.083832]
["bitfinex","BTCUSD",1725895552864,0.643425,55307.0,55306.0,0.086832]
["bitfinex","BTCUSD",1725895553113,1.004042,55307.0,55306.0,0.083832]
["bitfinex","BTCUSD",1725895553352,1.366659,55307.0,55306.0,0.008632]
["bitfinex","BTCUSD",1725895553582,1.367659,55307.0,55306.0,0.011632]
["bitfinex","BTCUSD",1725895553818,1.367659,55307.0,55284.0,0.55430836]
["bitfinex","BTCUSD",1725895553819,0.904402,55285.0,55284.0,0.55430836]
["bitfinex","BTCUSD",1725895554047,1.266163,55285.0,55284.0,0.55430836]
["bitfinex","BTCUSD",1725895554255,0.425433,55290.0,55278.0,0.0609]
["bitfinex","BTCUSD",1725895554256,0.904502,55279.0,55278.0,0.1363]
["bitfinex","BTCUSD",1725895554480,0.18091,55276.0,55275.0,0.00163]
["bitfinex","BTCUSD",1725895554722,0.90455,55276.0,55275.0,0.00163]
["bitfinex","BTCUSD",1725895555362,0.93292289,55276.0,55275.0,0.00163]
["bitfinex","BTCUSD",1725895556303,0.93292289,55276.0,55275.0,0.00363]
["bitfinex","BTCUSD",1725895556745,0.93392289,55276.0,55275.0,0.00463]
["bitfinex","BTCUSD",1725895558362,1.42531618,55276.0,55275.0,0.00463]
["bitfinex","BTCUSD",1725895558591,1.52531618,55276.0,55275.0,0.00463]
["bitfinex","BTCUSD",1725895558812,1.39574289,55276.0,55275.0,0.00463]
["bitfinex","BTCUSD",1725895559261,1.75756289,55276.0,55275.0,0.00463]
["bitfinex","BTCUSD",1725895559488,1.81756289,55276.0,55275.0,0.00263]
["bitfinex","BTCUSD",1725895559759,1.81756289,55276.0,55275.0,0.00163]
["bitfinex","BTCUSD",1725895559760,1.79717292,55276.0,55275.0,0.00163]
["bitfinex","BTCUSD",1725895559983,1.98215599,55276.0,55275.0,0.00163]
["bitfinex","BTCUSD",1725895560439,2.06555599,55276.0,55275.0,0.00163]
["bitfinex","BTCUSD",1725895560708,2.06655599,55276.0,55275.0,0.00163]
["bitfinex","BTCUSD",1725895561208,1.43535292,55276.0,55275.0,0.00163]
["bitfinex","BTCUSD",1725895562160,1.37535292,55276.0,55275.0,0.00163]
["bitfinex","BTCUSD",1725895562866,0.06,55279.0,55275.0,0.08303]
["bitfinex","BTCUSD",1725895562867,0.180906,55278.0,55275.0,0.08303]
["bitfinex","BTCUSD",1725895563102,0.361802,55279.0,55275.0,0.08303]
["bitfinex","BTCUSD",1725895563103,0.02837442,55276.0,55275.0,0.08303]
["bitfinex","BTCUSD",1725895563389,0.0604,55286.0,55275.0,0.08303]
["bitfinex","BTCUSD",1725895563622,0.00921643,55280.0,55275.0,0.08303]
["bitfinex","BTCUSD",1725895563880,0.180905,55278.0,55275.0,0.08303]
["bitfinex","BTCUSD",1725895564115,0.09002,55286.0,55275.0,0.08303]
["bitfinex","BTCUSD",1725895564116,0.90455,55276.0,55275.0,0.00163]
["bitfinex","BTCUSD",1725895564339,1.356825,55276.0,55275.0,0.00163]
["bitfinex","BTCUSD",1725895564598,1.718645,55276.0,55275.0,0.00163]
["bitfinex","BTCUSD",1725895564891,1.36637,55276.0,55275.0,0.00163]
["bitfinex","BTCUSD",1725895565612,1.37521481,55276.0,55275.0,0.00163]
["bitfinex","BTCUSD",1725895566136,1.40359001,55276.0,55275.0,0.00163]
["bitfinex","BTCUSD",1725895566374,0.67995001,55276.0,55275.0,0.14323]
["bitfinex","BTCUSD",1725895566611,0.13722001,55276.0,55275.0,0.14323]
["bitfinex","BTCUSD",1725895566862,0.94177001,55276.0,55275.0,0.14323]
["bitfinex","BTCUSD",1725895567090,1.58031148,55276.0,55275.0,0.00163]
["bitfinex","BTCUSD",1725895567541,2.00503148,55276.0,55275.0,0.00163]
["bitfinex","BTCUSD",1725895567793,1.46649001,55276.0,55275.0,0.00163]
["bitfinex","BTCUSD",1725895568491,1.40359001,55276.0,55275.0,0.00163]
["bitfinex","BTCUSD",1725895568792,1.04177001,55276.0,55275.0,0.00163]
["bitfinex","BTCUSD",1725895569010,1.04177001,55276.0,55275.0,0.08233]
["bitfinex","BTCUSD",1725895569011,0.31813001,55276.0,55275.0,0.08233]
["bitfinex","BTCUSD",1725895569276,0.31813001,55276.0,55275.0,0.14813]
["bitfinex","BTCUSD",1725895569277,0.1,55276.0,55275.0,0.14813]
["bitfinex","BTCUSD",1725895569538,0.5098,55290.0,55275.0,0.14813]
["bitfinex","BTCUSD",1725895569539,0.361777,55283.0,55279.0,0.0658]
["bitfinex","BTCUSD",1725895569802,0.00182771,55290.0,55279.0,0.1465]
["bitfinex","BTCUSD",1725895570043,0.40528161,55291.0,55285.0,0.180879]
["bitfinex","BTCUSD",1725895570044,0.361723,55291.0,55285.0,0.180879]
["bitfinex","BTCUSD",1725895570300,0.361723,55291.0,55283.0,0.0807]
["bitfinex","BTCUSD",1725895570301,0.36353371,55294.0,55286.0,0.0635]
["bitfinex","BTCUSD",1725895570537,0.180874,55287.0,55286.0,0.0635]
["bitfinex","BTCUSD",1725895570753,0.361718,55292.0,55286.0,0.1391]
["bitfinex","BTCUSD",1725895571262,0.180874,55287.0,55286.0,0.1391]
["bitfinex","BTCUSD",1725895571715,0.361727,55291.0,55286.0,0.1391]
["bitfinex","BTCUSD",1725895571945,0.180872,55288.0,55286.0,0.1391]
["bitfinex","BTCUSD",1725895572452,0.1,55290.0,55286.0,0.1391]
["bitfinex","BTCUSD",1725895572684,0.361714,55293.0,55286.0,0.1391]
["bitfinex","BTCUSD",1725895572685,0.39008921,55291.0,55286.0,0.1391]
["bitfinex","BTCUSD",1725895572905,0.461729,55290.0,55286.0,0.1391]
["bitfinex","BTCUSD",1725895573153,0.180874,55287.0,55286.0,0.1391]
["bitfinex","BTCUSD",1725895573411,0.361742,55288.0,55286.0,0.1391]
["bitfinex","BTCUSD",1725895573412,0.180872,55288.0,55286.0,0.1391]
["bitfinex","BTCUSD",1725895574182,0.361729,55290.0,55286.0,0.1391]
["bitfinex","BTCUSD",1725895574400,0.1,55289.0,55288.0,0.029]
["bitfinex","BTCUSD",1725895575290,0.02836621,55291.0,55290.0,0.209864]
["bitfinex","BTCUSD",1725895575294,0.00315306,55295.0,55294.0,0.180851]
["bitfinex","BTCUSD",1725895575522,0.361625,55306.0,55295.0,0.0752]
["bitfinex","BTCUSD",1725895575523,0.39000804,55303.0,55295.0,0.0752]
["bitfinex","BTCUSD",1725895575758,0.39000804,55303.0,55296.0,0.180843]
["bitfinex","BTCUSD",1725895575759,0.180833,55300.0,55296.0,0.180843]
["bitfinex","BTCUSD",1725895576005,0.180833,55300.0,55295.0,0.256048]
["bitfinex","BTCUSD",1725895576006,0.180832,55300.0,55295.0,0.256048]
["bitfinex","BTCUSD",1725895576517,0.180832,55300.0,55296.0,0.180843]
["bitfinex","BTCUSD",1725895577052,0.02836304,55303.0,55297.0,0.361677]
["bitfinex","BTCUSD",1725895577302,0.02836304,55303.0,55298.0,0.0764]
["bitfinex","BTCUSD",1725895577569,0.180833,55300.0,55298.0,0.0764]
["bitfinex","BTCUSD",1725895577807,0.180835,55299.0,55298.0,0.0764]
["bitfinex","BTCUSD",1725895578538,0.542505,55299.0,55298.0,0.0764]
["bitfinex","BTCUSD",1725895578769,0.180835,55299.0,55298.0,0.0764]
["bitfinex","BTCUSD",1725895579910,0.542505,55299.0,55298.0,0.0764]
["bitfinex","BTCUSD",1725895580451,0.904175,55299.0,55298.0,0.0764]
["bitfinex","BTCUSD",1725895580681,0.542505,55299.0,55298.0,0.0764]
["bitfinex","BTCUSD",1725895580916,0.904175,55299.0,55298.0,0.0764]
["bitfinex","BTCUSD",1725895581159,0.542544,55295.0,55294.0,0.1428]
["bitfinex","BTCUSD",1725895581414,0.36167,55299.0,55287.0,0.209872]
["bitfinex","BTCUSD",1725895581415,0.180867,55289.0,55288.0,0.0822]
["bitfinex","BTCUSD",1725895581659,0.542602,55289.0,55288.0,0.0822]
["bitfinex","BTCUSD",1725895581916,0.10182771,55298.0,55288.0,0.0822]
["bitfinex","BTCUSD",1725895581917,0.180863,55291.0,55288.0,0.0822]
["bitfinex","BTCUSD",1725895582163,0.1,55298.0,55290.0,0.029]
["bitfinex","BTCUSD",1725895582391,0.180857,55292.0,55290.0,0.029]
["bitfinex","BTCUSD",1725895582623,0.180857,55292.0,55282.0,0.0766]
["bitfinex","BTCUSD",1725895582624,0.180887,55283.0,55282.0,0.0766]
["bitfinex","BTCUSD",1725895582851,0.00182771,55292.0,55275.0,0.00163]
["bitfinex","BTCUSD",1725895582852,0.18091,55276.0,55275.0,0.00163]
["bitfinex","BTCUSD",1725895583341,0.54273,55276.0,55275.0,0.08003]
["bitfinex","BTCUSD",1725895583832,0.180907,55277.0,55275.0,0.08003]
["bitfinex","BTCUSD",1725895584079,0.361813,55278.0,55275.0,0.08003]
["bitfinex","BTCUSD",1725895584080,0.18091,55276.0,55275.0,0.08003]
["bitfinex","BTCUSD",1725895584331,0.361781,55283.0,55275.0,0.10903]
["bitfinex","BTCUSD",1725895584590,0.18091,55276.0,55275.0,0.10903]
["bitfinex","BTCUSD",1725895585065,0.18091,55276.0,55275.0,0.08003]
["bitfinex","BTCUSD",1725895585066,0.54273,55276.0,55275.0,0.08003]
["bitfinex","BTCUSD",1725895585337,0.90455,55276.0,55275.0,0.08003]
["bitfinex","BTCUSD",1725895586067,0.18091,55276.0,55275.0,0.08003]
["bitfinex","BTCUSD",1725895587016,0.54273,55276.0,55275.0,0.08003]
["bitfinex","BTCUSD",1725895587246,0.18091,55276.0,55275.0,0.08003]
["bitfinex","BTCUSD",1725895587476,0.180907,55277.0,55275.0,0.08003]
["bitfinex","BTCUSD",1725895587994,0.361808,55278.0,55275.0,0.08003]
["bitfinex","BTCUSD",1725895588255,0.39015967,55281.0,55275.0,0.08003]
["bitfinex","BTCUSD",1725895588492,0.361801,55279.0,55275.0,0.08003]
["bitfinex","BTCUSD",1725895588728,0.02837167,55281.0,55275.0,0.08003]
["bitfinex","BTCUSD",1725895589005,0.02837167,55281.0,55277.0,0.029]
["bitfinex","BTCUSD",1725895589221,0.180898,55280.0,55278.0,0.075]
["bitfinex","BTCUSD",1725895589449,0.02837167,55281.0,55278.0,0.075]
["bitfinex","BTCUSD",1725895589450,0.02837167,55281.0,55279.0,0.180899]
["bitfinex","BTCUSD",1725895589938,0.02837167,55281.0,55278.0,0.104]
["bitfinex","BTCUSD",1725895590198,0.180888,55283.0,55279.0,0.180899]
["bitfinex","BTCUSD",1725895590544,0.180895,55281.0,55278.0,0.104]
["bitfinex","BTCUSD",1725895590788,0.180897,55280.0,55278.0,0.104]
["bitfinex","BTCUSD",1725895591031,0.180884,55284.0,55279.0,0.3618]
["bitfinex","BTCUSD",1725895591261,0.361759,55286.0,55280.0,0.180895]
["bitfinex","BTCUSD",1725895591544,0.1,55285.0,55280.0,0.0936703]
["bitfinex","BTCUSD",1725895591820,0.1,55285.0,55275.0,0.363453]
["bitfinex","BTCUSD",1725895591821,0.00894641,55295.0,55288.0,0.029]
["bitfinex","BTCUSD",1725895592079,0.00894641,55295.0,55283.0,0.0755]
["bitfinex","BTCUSD",1725895592080,0.00182771,55294.0,55283.0,0.0755]
["bitfinex","BTCUSD",1725895592313,0.542652,55284.0,55283.0,0.0755]
["bitfinex","BTCUSD",1725895592538,0.09658389,55294.0,55283.0,0.0755]
["bitfinex","BTCUSD",1725895592765,0.542652,55284.0,55283.0,0.0755]
["bitfinex","BTCUSD",1725895594207,0.180884,55284.0,55283.0,0.0755]
["bitfinex","BTCUSD",1725895594436,0.57101993,55284.0,55283.0,0.0755]
["bitfinex","BTCUSD",1725895594912,0.02836793,55284.0,55283.0,0.1045]
["bitfinex","BTCUSD",1725895595148,0.02836793,55284.0,55283.0,0.285387]
["bitfinex","BTCUSD",1725895596334,0.02836793,55284.0,55283.0,1.008935]
["bitfinex","BTCUSD",1725895596571,0.02836793,55284.0,55283.0,0.7541245]
["bitfinex","BTCUSD",1725895596811,0.02836793,55284.0,55283.0,0.8198245]
["bitfinex","BTCUSD",1725895597044,0.02836793,55284.0,55283.0,1.78154379]
["bitfinex","BTCUSD",1725895597270,0.02836793,55284.0,55283.0,1.5433725]
["bitfinex","BTCUSD",1725895597499,0.02836793,55284.0,55283.0,1.436409]
["bitfinex","BTCUSD",1725895600030,0.180854,55293.0,55288.0,0.361738]
["bitfinex","BTCUSD",1725895600265,0.180852,55294.0,55290.0,0.180863]
["bitfinex","BTCUSD",1725895600797,0.180852,55294.0,55291.0,0.029]
["bitfinex","BTCUSD",1725895601031,0.180855,55293.0,55291.0,0.029]
["bitfinex","BTCUSD",1725895601267,0.361688,55297.0,55291.0,0.029]
["bitfinex","BTCUSD",1725895601493,0.361688,55297.0,55293.0,0.0808]
["bitfinex","BTCUSD",1725895601952,0.18085,55295.0,55293.0,0.0808]
["bitfinex","BTCUSD",1725895602196,0.180851,55294.0,55293.0,0.0808]
["bitfinex","BTCUSD",1725895603111,0.361688,55297.0,55293.0,0.0808]
["bitfinex","BTCUSD",1725895603347,0.361671,55299.0,55293.0,0.116386]
["bitfinex","BTCUSD",1725895603592,0.1,55298.0,55295.0,0.180846]
["bitfinex","BTCUSD",1725895603814,0.280838,55298.0,55294.0,0.180849]
["bitfinex","BTCUSD",1725895604041,0.280838,55298.0,55294.0,0.2380778]
["bitfinex","BTCUSD",1725895604514,0.180843,55297.0,55294.0,0.0572288]
["bitfinex","BTCUSD",1725895604708,0.180843,55297.0,55293.0,0.261653]
["bitfinex","BTCUSD",1725895604942,0.18085,55295.0,55293.0,0.0808]
["bitfinex","BTCUSD",1725895606577,0.361691,55296.0,55293.0,0.0808]
["bitfinex","BTCUSD",1725895607042,0.180849,55295.0,55293.0,0.0808]
["bitfinex","BTCUSD",1725895607764,0.39004967,55297.0,55293.0,0.261653]
["bitfinex","BTCUSD",1725895607765,0.180845,55296.0,55293.0,0.261653]
["bitfinex","BTCUSD",1725895607966,0.180845,55296.0,55293.0,0.3334105]
["bitfinex","BTCUSD",1725895608419,0.180845,55296.0,55293.0,0.1525575]
["bitfinex","BTCUSD",1725895608638,0.361691,55296.0,55293.0,0.0808]
["bitfinex","BTCUSD",1725895608864,0.180864,55290.0,55289.0,0.0804]
["bitfinex","BTCUSD",1725895610783,0.361706,55294.0,55287.0,0.029]
["bitfinex","BTCUSD",1725895611039,0.05411439,55296.0,55287.0,0.029]
["bitfinex","BTCUSD",1725895611040,0.180865,55290.0,55287.0,0.209873]
["bitfinex","BTCUSD",1725895611264,0.00182771,55293.0,55287.0,0.209873]
["bitfinex","BTCUSD",1725895611265,0.180862,55291.0,55288.0,0.180869]
["bitfinex","BTCUSD",1725895612178,0.180862,55291.0,55287.0,0.209873]
["bitfinex","BTCUSD",1725895612422,0.180865,55290.0,55287.0,0.029]
["bitfinex","BTCUSD",1725895612644,0.180865,55290.0,55287.0,0.209873]
["bitfinex","BTCUSD",1725895613335,0.180862,55291.0,55288.0,0.18087]
["bitfinex","BTCUSD",1725895613630,0.180865,55290.0,55287.0,0.209873]
["bitfinex","BTCUSD",1725895614105,0.05411439,55292.0,55287.0,0.390746]
["bitfinex","BTCUSD",1725895614357,0.02836546,55290.0,55289.0,0.5426]
["bitfinex","BTCUSD",1725895614584,0.02836546,55290.0,55289.0,1.074735]
["bitfinex","BTCUSD",1725895617475,0.02836546,55290.0,55289.0,1.43647]
["bitfinex","BTCUSD",1725895617930,0.02836546,55290.0,55289.0,1.798205]
["bitfinex","BTCUSD",1725895618151,0.02836546,55290.0,55289.0,2.01946807]
["bitfinex","BTCUSD",1725895618391,0.06331594,55300.0,55299.0,1.294845]
["bitfinex","BTCUSD",1725895618662,0.06331594,55300.0,55299.0,0.710005]
["bitfinex","BTCUSD",1725895618902,0.05419038,55300.0,55299.0,0.710005]
["bitfinex","BTCUSD",1725895619121,0.10919677,55306.0,55299.0,0.1675]
["bitfinex","BTCUSD",1725895619383,0.10919677,55306.0,55304.0,0.180818]
["bitfinex","BTCUSD",1725895619620,0.000816,55306.0,55304.0,0.180818]
["bitfinex","BTCUSD",1725895619889,0.000816,55306.0,55305.0,0.029]
["bitfinex","BTCUSD",1725895620123,0.000816,55306.0,55303.0,0.209821]
["bitfinex","BTCUSD",1725895620371,0.000816,55306.0,55303.0,0.20982]
["bitfinex","BTCUSD",1725895620854,0.181628,55306.0,55303.0,0.20982]
["bitfinex","BTCUSD",1725895621098,0.181628,55306.0,55300.0,0.029]
["bitfinex","BTCUSD",1725895621099,0.361631,55305.0,55300.0,0.029]
["bitfinex","BTCUSD",1725895621391,0.18082,55304.0,55300.0,0.209831]
["bitfinex","BTCUSD",1725895621615,0.361631,55305.0,55300.0,0.029]
["bitfinex","BTCUSD",1725895621872,0.361631,55305.0,55294.0,0.0616]
["bitfinex","BTCUSD",1725895621873,0.180848,55295.0,55294.0,0.0616]
["bitfinex","BTCUSD",1725895622145,0.05416555,55298.0,55292.0,0.029]
["bitfinex","BTCUSD",1725895622359,0.08124833,55300.0,55292.0,0.029]
["bitfinex","BTCUSD",1725895622360,0.41585555,55296.0,55292.0,0.029]
["bitfinex","BTCUSD",1725895622627,0.180849,55295.0,55292.0,0.1072]
["bitfinex","BTCUSD",1725895622841,0.05416555,55296.0,55292.0,0.1072]
["bitfinex","BTCUSD",1725895623090,0.180852,55294.0,55292.0,0.0782]
["bitfinex","BTCUSD",1725895623638,0.02836294,55294.0,55292.0,0.0782]
["bitfinex","BTCUSD",1725895623877,0.180854,55293.0,55292.0,0.0782]
["bitfinex","BTCUSD",1725895624569,0.54439071,55293.0,55292.0,0.0782]
["bitfinex","BTCUSD",1725895624826,0.54439071,55293.0,55287.0,0.001634]
["bitfinex","BTCUSD",1725895624827,0.180871,55288.0,55287.0,0.001634]
["bitfinex","BTCUSD",1725895625072,0.54444071,55288.0,55287.0,0.001634]
["bitfinex","BTCUSD",1725895625550,0.21106409,55288.0,55287.0,0.001634]
["bitfinex","BTCUSD",1725895626840,0.57280609,55288.0,55287.0,0.001634]
["bitfinex","BTCUSD",1725895628824,0.98872837,55288.0,55287.0,0.001634]
["bitfinex","BTCUSD",1725895629079,1.18973014,55288.0,55287.0,0.001634]
["bitfinex","BTCUSD",1725895629306,1.07454352,55288.0,55287.0,0.001634]
["bitfinex","BTCUSD",1725895629533,0.904355,55288.0,55287.0,0.001634]
["bitfinex","BTCUSD",1725895629761,1.40157548,55288.0,55287.0,0.001634]
["bitfinex","BTCUSD",1725895630006,0.180871,55288.0,55287.0,0.076834]
["bitfinex","BTCUSD",1725895630256,0.10839365,55289.0,55287.0,0.286706]
["bitfinex","BTCUSD",1725895630257,0.08129524,55289.0,55287.0,0.286706]
["bitfinex","BTCUSD",1725895630516,0.361704,55294.0,55293.0,0.029]
["bitfinex","BTCUSD",1725895630517,0.08129524,55294.0,55293.0,0.029]
["bitfinex","BTCUSD",1725895630763,0.000817,55295.0,55294.0,0.180851]
["bitfinex","BTCUSD",1725895630993,0.000817,55295.0,55294.0,1.66992829]
["bitfinex","BTCUSD",1725895631285,0.000817,55295.0,55294.0,1.83692112]
["bitfinex","BTCUSD",1725895632048,0.000817,55295.0,55294.0,2.23490312]
["bitfinex","BTCUSD",1725895632297,0.02917579,55295.0,55294.0,1.83692112]
["bitfinex","BTCUSD",1725895632562,0.02917579,55295.0,55294.0,2.19862312]
["bitfinex","BTCUSD",1725895632785,0.043571,55300.0,55299.0,1.61621629]
["bitfinex","BTCUSD",1725895633013,0.043571,55300.0,55299.0,1.68061629]
["bitfinex","BTCUSD",1725895633471,0.043571,55300.0,55299.0,1.71689629]
["bitfinex","BTCUSD",1725895634403,0.043571,55300.0,55299.0,1.31894629]
["bitfinex","BTCUSD",1725895634630,0.07192587,55300.0,55299.0,1.31894629]
["bitfinex","BTCUSD",1725895634878,0.07192587,55300.0,55299.0,1.48593912]
["bitfinex","BTCUSD",1725895635129,0.07192587,55300.0,55299.0,1.84760912]
["bitfinex","BTCUSD",1725895635580,0.07192587,55300.0,55299.0,1.48593912]
["bitfinex","BTCUSD",1725895636531,0.07192587,55300.0,55299.0,1.31894629]
["bitfinex","BTCUSD",1725895636792,0.07192587,55300.0,55299.0,0.95727629]
["bitfinex","BTCUSD",1725895637995,0.043571,55300.0,55299.0,1.31894629]
["bitfinex","BTCUSD",1725895638496,0.043571,55300.0,55299.0,1.71689629]
["bitfinex","BTCUSD",1725895638767,0.043571,55300.0,55299.0,1.68061629]
["bitfinex","BTCUSD",1725895639009,0.043571,55300.0,55299.0,1.87787792]
["bitfinex","BTCUSD",1725895639739,0.044388,55300.0,55299.0,1.91415792]
["bitfinex","BTCUSD",1725895640900,0.044388,55300.0,55299.0,2.27582792]
["bitfinex","BTCUSD",1725895641422,0.044388,55300.0,55299.0,1.91415792]
["bitfinex","BTCUSD",1725895641645,0.000816,55306.0,55305.0,1.67487629]
["bitfinex","BTCUSD",1725895641944,0.000816,55306.0,55305.0,2.22699392]
["bitfinex","BTCUSD",1725895642156,0.000816,55306.0,55305.0,2.22899392]
["bitfinex","BTCUSD",1725895642391,0.0291666,55306.0,55305.0,2.22899392]
["bitfinex","BTCUSD",1725895642873,0.0291666,55306.0,55305.0,2.26527392]
["bitfinex","BTCUSD",1725895643810,0.0063136,55316.0,55315.0,1.294477]
["bitfinex","BTCUSD",1725895644071,0.0346644,55316.0,55315.0,1.80769599]
["bitfinex","BTCUSD",1725895646397,0.0346644,55316.0,55315.0,0.716947]
["bitfinex","BTCUSD",1725895646648,0.0346644,55316.0,55315.0,1.078512]
["bitfinex","BTCUSD",1725895646869,0.0346644,55316.0,55315.0,0.716947]
["bitfinex","BTCUSD",1725895647527,0.29832357,55321.0,55319.0,0.029]
["bitfinex","BTCUSD",1725895647746,0.180761,55322.0,55320.0,0.029]
["bitfinex","BTCUSD",1725895648185,0.02834904,55321.0,55320.0,0.029]
["bitfinex","BTCUSD",1725895648838,0.02834904,55321.0,55319.0,0.0762265]
["bitfinex","BTCUSD",1725895648839,0.180766,55320.0,55319.0,0.0762265]
["bitfinex","BTCUSD",1725895649052,0.180766,55320.0,55319.0,0.029]
["bitfinex","BTCUSD",1725895649270,0.180766,55320.0,55311.0,0.427385]
["bitfinex","BTCUSD",1725895649271,0.06222771,55320.0,55311.0,0.0658]
["bitfinex","BTCUSD",1725895649565,0.361545,55318.0,55313.0,0.029]
["bitfinex","BTCUSD",1725895649799,0.542367,55313.0,55311.0,0.029]
["bitfinex","BTCUSD",1725895650050,0.180799,55310.0,55309.0,0.029]
["bitfinex","BTCUSD",1725895650263,0.361585,55312.0,55308.0,0.029]
["bitfinex","BTCUSD",1725895650499,0.542425,55307.0,55306.0,0.029]
["bitfinex","BTCUSD",1725895650712,0.02835442,55310.0,55306.0,0.029]
["bitfinex","BTCUSD",1725895650713,0.180808,55308.0,55306.0,0.029]
["bitfinex","BTCUSD",1725895650965,0.180808,55307.0,55306.0,0.029]
["bitfinex","BTCUSD",1725895651663,0.38995742,55310.0,55306.0,0.029]
["bitfinex","BTCUSD",1725895651901,0.180807,55308.0,55306.0,0.029]
["bitfinex","BTCUSD",1725895652220,0.180808,55307.0,55306.0,0.029]
["bitfinex","BTCUSD",1725895652660,0.36163,55305.0,55301.0,0.029]
["bitfinex","BTCUSD",1725895652905,0.02835442,55310.0,55299.0,0.029]
["bitfinex","BTCUSD",1725895653146,0.02835442,55310.0,55295.0,0.65768]
["bitfinex","BTCUSD",1725895653147,0.180835,55299.0,55298.0,0.029]
["bitfinex","BTCUSD",1725895653383,0.00182771,55309.0,55298.0,0.029]
["bitfinex","BTCUSD",1725895653384,0.0604,55304.0,55298.0,0.029]
["bitfinex","BTCUSD",1725895653627,0.0604,55304.0,55295.0,0.001634]
["bitfinex","BTCUSD",1725895653628,0.542533,55296.0,55295.0,0.001634]
["bitfinex","BTCUSD",1725895654346,0.180844,55296.0,55295.0,0.001634]
["bitfinex","BTCUSD",1725895654824,0.542533,55296.0,55295.0,0.001634]
["bitfinex","BTCUSD",1725895655059,0.90604971,55296.0,55295.0,0.001634]
["bitfinex","BTCUSD",1725895655292,0.904222,55296.0,55295.0,0.001634]
["bitfinex","BTCUSD",1725895655785,0.542533,55296.0,55295.0,0.001634]
["bitfinex","BTCUSD",1725895656003,0.0666,55303.0,55295.0,0.001634]
["bitfinex","BTCUSD",1725895656235,0.18084,55298.0,55295.0,0.001634]
["bitfinex","BTCUSD",1725895656461,0.180838,55298.0,55295.0,0.001634]
["bitfinex","BTCUSD",1725895656686,0.180843,55297.0,55295.0,0.001634]
["bitfinex","BTCUSD",1725895656940,0.180844,55296.0,55295.0,0.001634]
["bitfinex","BTCUSD",1725895657156,0.542533,55296.0,55295.0,0.001634]
["bitfinex","BTCUSD",1725895657455,0.180838,55298.0,55295.0,0.001634]
["bitfinex","BTCUSD",1725895657671,0.180828,55301.0,55300.0,0.029]
["bitfinex","BTCUSD",1725895658142,0.20918791,55301.0,55300.0,0.029]
["bitfinex","BTCUSD",1725895658387,0.20918791,55301.0,55297.0,0.029]
["bitfinex","BTCUSD",1725895658388,0.180835,55299.0,55297.0,0.029]
["bitfinex","BTCUSD",1725895658626,0.180832,55300.0,55297.0,0.029]
["bitfinex","BTCUSD",1725895658859,0.20918791,55301.0,55299.0,0.029]
["bitfinex","BTCUSD",1725895659311,0.180828,55301.0,55299.0,0.029]
["bitfinex","BTCUSD",1725895660205,0.180828,55301.0,55299.0,0.1066]
["bitfinex","BTCUSD",1725895660658,0.180828,55301.0,55297.0,0.18084]
["bitfinex","BTCUSD",1725895660659,0.180838,55298.0,55297.0,0.029]
["bitfinex","BTCUSD",1725895660897,0.361654,55302.0,55296.0,0.029]
["bitfinex","BTCUSD",1725895660898,0.36166,55301.0,55296.0,0.029]
["bitfinex","BTCUSD",1725895661154,0.180836,55299.0,55296.0,0.029]
["bitfinex","BTCUSD",1725895661397,0.180836,55299.0,55295.0,0.182479]
["bitfinex","BTCUSD",1725895661398,0.180844,55296.0,55295.0,0.001634]
["bitfinex","BTCUSD",1725895661620,0.542533,55296.0,55295.0,0.001634]
["bitfinex","BTCUSD",1725895662071,0.180844,55296.0,55295.0,0.001634]
["bitfinex","BTCUSD",1725895662299,0.18084,55298.0,55295.0,0.001634]
["bitfinex","BTCUSD",1725895662525,0.180839,55298.0,55295.0,0.001634]
["bitfinex","BTCUSD",1725895662746,0.02836027,55296.0,55295.0,0.001634]
["bitfinex","BTCUSD",1725895662984,0.20920427,55296.0,55295.0,0.001634]
["bitfinex","BTCUSD",1725895663873,0.93258227,55296.0,55295.0,0.001634]
["bitfinex","BTCUSD",1725895664071,0.57089327,55296.0,55295.0,0.001634]
["bitfinex","BTCUSD",1725895664281,0.02836027,55296.0,55295.0,0.182482]
["bitfinex","BTCUSD",1725895664486,0.02836027,55296.0,55295.0,0.001634]
["bitfinex","BTCUSD",1725895664890,0.02836027,55296.0,55295.0,0.211482]
["bitfinex","BTCUSD",1725895665151,0.02836027,55296.0,55295.0,0.638578]
["bitfinex","BTCUSD",1725895665354,0.02836027,55296.0,55295.0,1.44317]
["bitfinex","BTCUSD",1725895665567,0.02836027,55296.0,55295.0,1.804866]
["bitfinex","BTCUSD",1725895666001,0.02836027,55296.0,55295.0,1.827866]
["bitfinex","BTCUSD",1725895666734,0.02836027,55296.0,55295.0,1.864146]
["bitfinex","BTCUSD",1725895666944,0.02836027,55296.0,55295.0,2.41082507]
["bitfinex","BTCUSD",1725895667157,0.000817,55318.0,55295.0,2.41082507]
["bitfinex","BTCUSD",1725895667158,0.000817,55318.0,55295.0,2.51282507]
["bitfinex","BTCUSD",1725895667381,0.000817,55318.0,55317.0,0.652528]
["bitfinex","BTCUSD",1725895667597,0.000817,55318.0,55317.0,1.01408]
["bitfinex","BTCUSD",1725895667799,0.000817,55318.0,55317.0,0.652528]
["bitfinex","BTCUSD",1725895667956,0.000817,55318.0,55317.0,0.7602474]
["bitfinex","BTCUSD",1725895669860,0.000817,55318.0,55317.0,0.652528]
["bitfinex","BTCUSD",1725895670088,0.000817,55318.0,55317.0,1.01408]
["bitfinex","BTCUSD",1725895670523,0.000817,55318.0,55317.0,1.375632]
["bitfinex","BTCUSD",1725895671197,0.000817,55318.0,55317.0,1.01408]
["bitfinex","BTCUSD",1725895674250,0.000817,55318.0,55317.0,1.375632]
["bitfinex","BTCUSD",1725895674482,0.000817,55318.0,55317.0,1.17085463]
["bitfinex","BTCUSD",1725895675184,0.02916436,55318.0,55317.0,1.17085463]
["bitfinex","BTCUSD",1725895675407,0.02916436,55318.0,55317.0,1.01408]
["bitfinex","BTCUSD",1725895676323,0.02916436,55318.0,55317.0,0.652528]
["bitfinex","BTCUSD",1725895677918,0.02916436,55318.0,55317.0,1.01408]
["bitfinex","BTCUSD",1725895680316,0.02916436,55318.0,55317.0,0.390552]
["bitfinex","BTCUSD",1725895680554,0.02916436,55318.0,55317.0,0.93288]
["bitfinex","BTCUSD",1725895681950,0.02916436,55318.0,55317.0,1.07548]
["bitfinex","BTCUSD",1725895682202,0.000816,55326.0,55325.0,1.36035]
["bitfinex","BTCUSD",1725895682462,0.000816,55326.0,55325.0,1.43685]
["bitfinex","BTCUSD",1725895682725,0.000816,55326.0,55325.0,1.60435213]
["bitfinex","BTCUSD",1725895683970,0.000816,55326.0,55325.0,1.37075]
["bitfinex","BTCUSD",1725895684146,0.000816,55326.0,55325.0,1.79245]
["bitfinex","BTCUSD",1725895684445,0.000816,55326.0,55325.0,1.81545]
["bitfinex","BTCUSD",1725895685174,0.000816,55326.0,55325.0,1.85372]
["bitfinex","BTCUSD",1725895685435,0.000816,55326.0,55325.0,1.85172]
["bitfinex","BTCUSD",1725895685662,0.000816,55326.0,55325.0,2.13870307]
["bitfinex","BTCUSD",1725895686354,0.000816,55326.0,55325.0,2.59020307]
["bitfinex","BTCUSD",1725895687099,0.35650238,55355.0,55352.0,0.180659]
["bitfinex","BTCUSD",1725895687565,0.00884226,55357.0,55353.0,0.180658]
["bitfinex","BTCUSD",1725895687783,0.00884226,55357.0,55351.0,0.39033]
["bitfinex","BTCUSD",1725895687784,0.241042,55358.0,55352.0,0.361318]
["bitfinex","BTCUSD",1725895688044,0.361273,55360.0,55354.0,0.180653]
["bitfinex","BTCUSD",1725895688289,0.361273,55360.0,55356.0,0.180648]
["bitfinex","BTCUSD",1725895688290,0.180636,55360.0,55356.0,0.180648]
["bitfinex","BTCUSD",1725895688539,0.0604,55362.0,55354.0,0.029]
["bitfinex","BTCUSD",1725895688751,0.0108255,55364.0,55359.0,0.029]
["bitfinex","BTCUSD",1725895688995,0.1914485,55364.0,55359.0,0.029]
["bitfinex","BTCUSD",1725895689218,0.1914485,55364.0,55360.0,0.180635]
["bitfinex","BTCUSD",1725895689219,0.0108255,55364.0,55360.0,0.180635]
["bitfinex","BTCUSD",1725895689461,0.1914485,55364.0,55360.0,0.029]
["bitfinex","BTCUSD",1725895689703,0.0108255,55364.0,55361.0,0.180632]
["bitfinex","BTCUSD",1725895689927,0.1914485,55364.0,55360.0,0.029]
["bitfinex","BTCUSD",1725895690156,0.1,55363.0,55360.0,0.029]
["bitfinex","BTCUSD",1725895690403,0.10655873,55363.0,55355.0,0.029]
["bitfinex","BTCUSD",1725895690629,0.10655873,55363.0,55345.0,0.23817129]
["bitfinex","BTCUSD",1725895690630,0.180639,55359.0,55358.0,0.029]
["bitfinex","BTCUSD",1725895691358,0.180637,55360.0,55357.0,0.029]
["bitfinex","BTCUSD",1725895691610,0.46126,55362.0,55357.0,0.029]
["bitfinex","BTCUSD",1725895691611,0.180639,55359.0,55357.0,0.029]
["bitfinex","BTCUSD",1725895691888,0.361268,55361.0,55353.0,0.029]
["bitfinex","BTCUSD",1725895692105,0.36128,55359.0,55353.0,0.029]
["bitfinex","BTCUSD",1725895692323,0.180648,55357.0,55353.0,0.029]
["bitfinex","BTCUSD",1725895692562,0.36128,55359.0,55353.0,0.209657]
["bitfinex","BTCUSD",1725895692805,0.361265,55361.0,55354.0,0.180655]
["bitfinex","BTCUSD",1725895693024,0.28063,55362.0,55358.0,0.18064]
["bitfinex","BTCUSD",1725895693237,0.03,55371.0,55357.0,0.029]
["bitfinex","BTCUSD",1725895693238,0.18064,55359.0,55357.0,0.029]
["bitfinex","BTCUSD",1725895693473,0.18064,55359.0,55348.0,0.23817129]
["bitfinex","BTCUSD",1725895693474,0.36128,55359.0,55353.0,0.029]
["bitfinex","BTCUSD",1725895693716,0.180655,55354.0,55353.0,0.029]
["bitfinex","BTCUSD",1725895693932,0.361302,55356.0,55353.0,0.029]
["bitfinex","BTCUSD",1725895694149,0.361302,55356.0,55349.0,0.361338]
["bitfinex","BTCUSD",1725895694150,0.180658,55353.0,55352.0,0.029]
["bitfinex","BTCUSD",1725895694392,0.36128,55359.0,55352.0,0.029]
["bitfinex","BTCUSD",1725895694393,0.361282,55359.0,55352.0,0.029]
["bitfinex","BTCUSD",1725895694608,0.02833238,55355.0,55354.0,0.180654]
["bitfinex","BTCUSD",1725895694829,0.02833238,55355.0,55353.0,0.029]
["bitfinex","BTCUSD",1725895695042,0.180655,55354.0,55353.0,0.029]
["bitfinex","BTCUSD",1725895695519,0.02833238,55355.0,55349.0,0.029]
["bitfinex","BTCUSD",1725895695520,0.180668,55350.0,55349.0,0.029]
["bitfinex","BTCUSD",1725895695772,0.20898538,55355.0,55351.0,0.180664]
["bitfinex","BTCUSD",1725895696035,0.180655,55354.0,55353.0,0.029]
["bitfinex","BTCUSD",1725895696730,0.02833238,55355.0,55352.0,0.209661]
["bitfinex","BTCUSD",1725895696974,0.02833238,55355.0,55350.0,0.361332]
["bitfinex","BTCUSD",1725895696975,0.02833238,55355.0,55354.0,0.570965]
["bitfinex","BTCUSD",1725895697186,0.02833238,55355.0,55354.0,1.011175]
["bitfinex","BTCUSD",1725895697665,0.02833238,55355.0,55354.0,1.372485]
["bitfinex","BTCUSD",1725895697886,0.02833238,55355.0,55354.0,1.56989293]
["bitfinex","BTCUSD",1725895698112,0.0108255,55364.0,55358.0,0.361281]
["bitfinex","BTCUSD",1725895698353,0.0108255,55364.0,55360.0,0.180632]
["bitfinex","BTCUSD",1725895698599,0.0108255,55364.0,55358.0,0.361281]
["bitfinex","BTCUSD",1725895698600,0.0108255,55364.0,55363.0,0.570878]
["bitfinex","BTCUSD",1725895699065,0.0108255,55364.0,55363.0,0.209626]
["bitfinex","BTCUSD",1725895699321,0.0108255,55364.0,55363.0,0.6279664]
["bitfinex","BTCUSD",1725895699756,0.03915341,55364.0,55363.0,0.7086664]
["bitfinex","BTCUSD",1725895700445,0.03915341,55364.0,55363.0,1.07943]
["bitfinex","BTCUSD",1725895700632,0.03915341,55364.0,55363.0,1.440682]
["bitfinex","BTCUSD",1725895700884,0.0108255,55364.0,55363.0,1.07943]
["bitfinex","BTCUSD",1725895703598,0.0108255,55364.0,55363.0,1.440682]
["bitfinex","BTCUSD",1725895703903,0.02832583,55367.0,55366.0,0.570848]
["bitfinex","BTCUSD",1725895703904,0.01415133,55367.0,55366.0,0.570848]
["bitfinex","BTCUSD",1725895704118,0.01415133,55367.0,55366.0,0.70260513]
["bitfinex","BTCUSD",1725895704351,0.19476433,55367.0,55366.0,0.029]
["bitfinex","BTCUSD",1725895704567,0.55599033,55367.0,55366.0,0.029]
["bitfinex","BTCUSD",1725895704826,0.01415133,55367.0,55366.0,0.029]
["bitfinex","BTCUSD",1725895705293,0.01415133,55367.0,55366.0,0.0941573]
["bitfinex","BTCUSD",1725895705728,0.19476433,55367.0,55366.0,0.029]
["bitfinex","BTCUSD",1725895705949,0.91721633,55367.0,55366.0,0.029]
["bitfinex","BTCUSD",1725895706192,0.55599033,55367.0,55366.0,0.029]
["bitfinex","BTCUSD",1725895706404,0.91721633,55367.0,55366.0,0.029]
["bitfinex","BTCUSD",1725895706623,0.55599033,55367.0,55366.0,0.029]
["bitfinex","BTCUSD",1725895706840,0.19476433,55367.0,55366.0,0.029]
["bitfinex","BTCUSD",1725895707062,0.55599033,55367.0,55366.0,0.029]
["bitfinex","BTCUSD",1725895707538,0.361245,55364.0,55363.0,0.029]
["bitfinex","BTCUSD",1725895707784,0.903112,55364.0,55363.0,0.029]
["bitfinex","BTCUSD",1725895708030,0.180619,55365.0,55363.0,0.029]
["bitfinex","BTCUSD",1725895708253,0.180619,55365.0,55358.0,0.078]
["bitfinex","BTCUSD",1725895708254,0.01415133,55367.0,55365.0,0.029]
["bitfinex","BTCUSD",1725895708471,0.01415133,55367.0,55366.0,0.029]
["bitfinex","BTCUSD",1725895708472,0.19476433,55367.0,55366.0,0.029]
["bitfinex","BTCUSD",1725895708699,0.01415133,55367.0,55366.0,0.029]
["bitfinex","BTCUSD",1725895709146,0.55599033,55367.0,55366.0,0.029]
["bitfinex","BTCUSD",1725895709397,0.19476433,55367.0,55366.0,0.029]
["bitfinex","BTCUSD",1725895709608,0.01415133,55367.0,55366.0,0.029]
["bitfinex","BTCUSD",1725895709893,0.19476433,55367.0,55366.0,0.029]
["bitfinex","BTCUSD",1725895710135,0.01415133,55367.0,55364.0,0.029]
["bitfinex","BTCUSD",1725895710350,0.01415133,55367.0,55355.0,0.0607]
["bitfinex","BTCUSD",1725895710351,0.180616,55366.0,55365.0,0.029]
["bitfinex","BTCUSD",1725895710817,0.01415133,55367.0,55365.0,0.029]
["bitfinex","BTCUSD",1725895710818,0.19476433,55367.0,55365.0,0.029]
["bitfinex","BTCUSD",1725895711044,0.01415133,55367.0,55366.0,0.352916]
["bitfinex","BTCUSD",1725895711273,0.01415133,55367.0,55366.0,1.07538]
["bitfinex","BTCUSD",1725895711522,0.01415133,55367.0,55366.0,1.22475255]
["bitfinex","BTCUSD",1725895711961,0.01415133,55367.0,55366.0,1.58598455]
["bitfinex","BTCUSD",1725895712665,0.00082,55377.0,55376.0,0.71585]
["bitfinex","BTCUSD",1725895712872,0.00082,55377.0,55376.0,1.077017]
["bitfinex","BTCUSD",1725895713101,0.00082,55377.0,55376.0,0.354683]
["bitfinex","BTCUSD",1725895714429,0.00082,55377.0,55376.0,0.1741]
["bitfinex","BTCUSD",1725895714651,0.00082,55377.0,55376.0,0.029]
["bitfinex","BTCUSD",1725895714652,0.1814,55377.0,55376.0,0.029]
["bitfinex","BTCUSD",1725895714870,0.00082,55377.0,55376.0,0.029]
["bitfinex","BTCUSD",1725895715354,0.00082,55377.0,55376.0,0.6163287]
["bitfinex","BTCUSD",1725895715576,0.00082,55377.0,55376.0,0.2551617]
["bitfinex","BTCUSD",1725895716018,0.00082,55377.0,55376.0,0.57075]
["bitfinex","BTCUSD",1725895716301,0.00082,55377.0,55376.0,0.029]
["bitfinex","BTCUSD",1725895716558,0.00082,55377.0,55376.0,0.57075]
["bitfinex","BTCUSD",1725895716771,0.00082,55377.0,55376.0,1.014117]
["bitfinex","BTCUSD",1725895717006,0.00082,55377.0,55376.0,1.438884]
["bitfinex","BTCUSD",1725895717278,0.00082,55377.0,55376.0,1.60658953]
["bitfinex","BTCUSD",1725895717488,0.00082,55377.0,55376.0,0.1748]
["bitfinex","BTCUSD",1725895717998,0.00082,55377.0,55376.0,0.71655]
["bitfinex","BTCUSD",1725895718211,0.00082,55377.0,55376.0,0.1748]
["bitfinex","BTCUSD",1725895718433,0.00082,55377.0,55376.0,0.71655]
["bitfinex","BTCUSD",1725895718696,0.00082,55377.0,55376.0,0.8243237]
["bitfinex","BTCUSD",1725895718904,0.00082,55377.0,55376.0,1.1854907]
["bitfinex","BTCUSD",1725895719407,0.00082,55377.0,55376.0,1.5466577]
["bitfinex","BTCUSD",1725895719649,0.00082,55377.0,55376.0,1.5696577]
["bitfinex","BTCUSD",1725895719874,0.00082,55377.0,55376.0,1.9308247]
["bitfinex","BTCUSD",1725895720101,0.00082,55377.0,55376.0,1.5696577]
["bitfinex","BTCUSD",1725895720606,0.00082,55377.0,55376.0,1.077717]
["bitfinex","BTCUSD",1725895722436,0.00082,55377.0,55376.0,0.029]
["bitfinex","BTCUSD",1725895722947,0.00082,55377.0,55376.0,0.57075]
["bitfinex","BTCUSD",1725895723421,0.00082,55377.0,55376.0,0.029]
["bitfinex","BTCUSD",1725895723652,0.57087873,55377.0,55376.0,0.029]
["bitfinex","BTCUSD",1725895724348,0.02913873,55377.0,55376.0,0.029]
["bitfinex","BTCUSD",1725895724583,0.57087873,55377.0,55376.0,0.029]
["bitfinex","BTCUSD",1725895725040,0.02913873,55377.0,55376.0,0.029]
["bitfinex","BTCUSD",1725895725304,0.57087873,55377.0,55376.0,0.029]
["bitfinex","BTCUSD",1725895725544,0.02913873,55377.0,55376.0,0.220003]
["bitfinex","BTCUSD",1725895726019,0.02913873,55377.0,55376.0,0.942337]
["bitfinex","BTCUSD",1725895726241,0.02913873,55377.0,55376.0,1.007637]
["bitfinex","BTCUSD",1725895727126,0.02913873,55377.0,55376.0,0.997217]
["bitfinex","BTCUSD",1725895727381,0.02913873,55377.0,55376.0,0.274883]
["bitfinex","BTCUSD",1725895727597,0.02913873,55377.0,55376.0,0.0943]
["bitfinex","BTCUSD",1725895727816,0.02913873,55377.0,55376.0,0.029]
["bitfinex","BTCUSD",1725895728999,0.00082,55377.0,55376.0,0.57075]
["bitfinex","BTCUSD",1725895729162,0.00082,55377.0,55376.0,0.029]
["bitfinex","BTCUSD",1725895729651,0.1814,55377.0,55376.0,0.029]
["bitfinex","BTCUSD",1725895729867,0.00082,55377.0,55376.0,0.029]
["bitfinex","BTCUSD",1725895730761,0.00082,55377.0,55376.0,0.6056493]
["bitfinex","BTCUSD",1725895730977,0.00082,55377.0,55376.0,1.1085163]
["bitfinex","BTCUSD",1725895731690,0.00082,55377.0,55376.0,1.4696833]
["bitfinex","BTCUSD",1725895732137,0.02913629,55377.0,55376.0,1.4696833]
["bitfinex","BTCUSD",1725895732878,0.02913629,55377.0,55376.0,1.434784]
["bitfinex","BTCUSD",1725895733329,0.02913629,55377.0,55376.0,1.073617]
["bitfinex","BTCUSD",1725895734277,0.02913629,55377.0,55376.0,0.71245]
["bitfinex","BTCUSD",1725895734741,0.02913629,55377.0,55376.0,1.073617]
["bitfinex","BTCUSD",1725895735682,0.02913629,55377.0,55376.0,0.71245]
["bitfinex","BTCUSD",1725895736392,0.02913629,55377.0,55376.0,1.073617]
["bitfinex","BTCUSD",1725895736633,0.02913629,55377.0,55376.0,1.20479583]
["bitfinex","BTCUSD",1725895737341,0.02913629,55377.0,55376.0,1.073617]
["bitfinex","BTCUSD",1725895737994,0.00082,55377.0,55376.0,1.073617]
["bitfinex","BTCUSD",1725895738666,0.00082,55377.0,55376.0,1.434784]
["bitfinex","BTCUSD",1725895739108,0.00082,55377.0,55376.0,1.457784]
["bitfinex","BTCUSD",1725895739601,0.00082,55377.0,55376.0,2.017221]
["bitfinex","BTCUSD",1725895739813,0.00082,55377.0,55376.0,2.20220407]
["bitfinex","BTCUSD",1725895740048,0.00082,55377.0,55376.0,2.56337107]
["bitfinex","BTCUSD",1725895740271,0.00082,55382.0,55376.0,2.56337107]
["bitfinex","BTCUSD",1725895740272,0.00082,55382.0,55381.0,1.767273]
["bitfinex","BTCUSD",1725895740541,0.00082,55382.0,55381.0,2.26084429]
["bitfinex","BTCUSD",1725895740765,0.00082,55382.0,55381.0,2.80175292]
["bitfinex","BTCUSD",1725895741458,0.00013,55385.0,55384.0,2.191702]
["bitfinex","BTCUSD",1725895741722,0.00013,55385.0,55384.0,1.953587]
["bitfinex","BTCUSD",1725895742689,0.00013,55385.0,55384.0,0.1693]
["bitfinex","BTCUSD",1725895742938,0.00013,55385.0,55384.0,0.349857]
["bitfinex","BTCUSD",1725895743154,0.00013,55385.0,55384.0,0.029]
["bitfinex","BTCUSD",1725895743155,0.361238,55385.0,55384.0,0.029]
["bitfinex","BTCUSD",1725895743401,0.361238,55385.0,55379.0,0.1371]
["bitfinex","BTCUSD",1725895743402,0.541672,55384.0,55383.0,0.029]
["bitfinex","BTCUSD",1725895743623,0.902787,55384.0,55383.0,0.029]
["bitfinex","BTCUSD",1725895743841,0.00013,55385.0,55381.0,0.029]
["bitfinex","BTCUSD",1725895743842,0.90282,55382.0,55381.0,0.029]
["bitfinex","BTCUSD",1725895744357,0.90282,55382.0,55371.0,0.0634]
["bitfinex","BTCUSD",1725895744358,0.00013,55385.0,55375.0,0.029]
["bitfinex","BTCUSD",1725895744584,0.180583,55376.0,55375.0,0.029]
["bitfinex","BTCUSD",1725895744841,0.26160761,55384.0,55383.0,0.029]
["bitfinex","BTCUSD",1725895745078,0.15403228,55384.0,55383.0,0.029]
["bitfinex","BTCUSD",1725895745327,0.15403228,55384.0,55368.0,0.0786]
["bitfinex","BTCUSD",1725895745328,0.361121,55383.0,55377.0,0.029]
["bitfinex","BTCUSD",1725895745574,0.41515865,55383.0,55377.0,0.029]
["bitfinex","BTCUSD",1725895745809,0.41515865,55383.0,55370.0,0.29897129]
["bitfinex","BTCUSD",1725895745810,0.23460585,55382.0,55381.0,0.029]
["bitfinex","BTCUSD",1725895746044,0.59573385,55382.0,55381.0,0.029]
["bitfinex","BTCUSD",1725895746285,0.95686185,55382.0,55381.0,0.029]
["bitfinex","BTCUSD",1725895746540,0.541692,55382.0,55381.0,0.029]
["bitfinex","BTCUSD",1725895747015,0.541692,55382.0,55378.0,0.029]
["bitfinex","BTCUSD",1725895747016,0.54172,55379.0,55378.0,0.029]
["bitfinex","BTCUSD",1725895747281,0.54174,55377.0,55376.0,0.029]
["bitfinex","BTCUSD",1725895747537,0.18058,55377.0,55376.0,0.029]
["bitfinex","BTCUSD",1725895748017,0.57005989,55377.0,55376.0,0.029]
["bitfinex","BTCUSD",1725895748263,0.20889989,55377.0,55376.0,0.029]
["bitfinex","BTCUSD",1725895748501,0.02831989,55377.0,55376.0,0.029]
["bitfinex","BTCUSD",1725895748989,0.02831989,55377.0,55376.0,0.2305417]
["bitfinex","BTCUSD",1725895749224,0.02831989,55377.0,55376.0,0.0499587]
["bitfinex","BTCUSD",1725895749495,0.02831989,55377.0,55376.0,0.029]
["bitfinex","BTCUSD",1725895749926,0.02831989,55377.0,55376.0,0.1095]
["bitfinex","BTCUSD",1725895750637,0.02831989,55377.0,55376.0,0.290083]
["bitfinex","BTCUSD",1725895750870,0.02831989,55377.0,55376.0,0.1095]
["bitfinex","BTCUSD",1725895751303,0.20889989,55377.0,55376.0,0.029]
["bitfinex","BTCUSD",1725895751550,0.20889989,55377.0,55375.0,0.029]
["bitfinex","BTCUSD",1725895751551,0.180583,55376.0,55375.0,0.029]
["bitfinex","BTCUSD",1725895751764,0.54175,55376.0,55375.0,0.029]
["bitfinex","BTCUSD",1725895752009,0.902917,55376.0,55375.0,0.029]
["bitfinex","BTCUSD",1725895752252,1.31813589,55376.0,55375.0,0.029]
["bitfinex","BTCUSD",1725895752489,0.541789,55372.0,55371.0,0.029]
["bitfinex","BTCUSD",1725895752740,0.361186,55373.0,55370.0,0.029]
["bitfinex","BTCUSD",1725895752741,0.180599,55371.0,55370.0,0.029]
["bitfinex","BTCUSD",1725895752951,0.541809,55370.0,55369.0,0.029]
["bitfinex","BTCUSD",1725895753412,0.903015,55370.0,55369.0,0.029]
["bitfinex","BTCUSD",1725895753639,0.93133773,55370.0,55369.0,0.029]
["bitfinex","BTCUSD",1725895754316,0.57013173,55370.0,55369.0,0.029]
["bitfinex","BTCUSD",1725895754840,0.93133773,55370.0,55369.0,0.029]
["bitfinex","BTCUSD",1725895755303,0.57013173,55370.0,55369.0,0.029]
["bitfinex","BTCUSD",1725895755517,0.93133773,55370.0,55369.0,0.029]
["bitfinex","BTCUSD",1725895756207,0.57013173,55370.0,55369.0,0.029]
["bitfinex","BTCUSD",1725895757155,0.57013173,55370.0,55369.0,0.0502882]
["bitfinex","BTCUSD",1725895757156,0.20892573,55370.0,55369.0,0.0502882]
["bitfinex","BTCUSD",1725895757390,0.02832273,55370.0,55369.0,0.95458929]
["bitfinex","BTCUSD",1725895757864,0.02832273,55370.0,55369.0,0.716418]
["bitfinex","BTCUSD",1725895758315,0.31295356,55378.0,55372.0,0.361193]
["bitfinex","BTCUSD",1725895758536,0.23469477,55379.0,55373.0,0.361185]
["bitfinex","BTCUSD",1725895758753,0.361155,55378.0,55373.0,0.180592]
["bitfinex","BTCUSD",1725895758999,0.361155,55378.0,55373.0,0.26304082]
["bitfinex","BTCUSD",1725895759000,0.180581,55377.0,55373.0,0.26304082]
["bitfinex","BTCUSD",1725895759484,0.23469377,55379.0,55375.0,0.180585]
["bitfinex","BTCUSD",1725895759741,0.23469377,55379.0,55373.0,0.08244882]
["bitfinex","BTCUSD",1725895759742,0.05411877,55379.0,55373.0,0.18059]
["bitfinex","BTCUSD",1725895759955,0.361147,55380.0,55378.0,0.029]
["bitfinex","BTCUSD",1725895759956,0.05411877,55380.0,55378.0,0.029]
["bitfinex","BTCUSD",1725895760176,0.05411877,55380.0,55379.0,0.141]
["bitfinex","BTCUSD",1725895761128,0.05411877,55380.0,55379.0,0.71172]
["bitfinex","BTCUSD",1725895761364,0.05424877,55385.0,55383.0,0.180559]
["bitfinex","BTCUSD",1725895761593,0.00013,55385.0,55384.0,0.2276129]
["bitfinex","BTCUSD",1725895761824,0.00013,55385.0,55384.0,0.931787]
["bitfinex","BTCUSD",1725895762061,0.02844512,55385.0,55384.0,1.069387]
["bitfinex","BTCUSD",1725895762301,0.05411877,55392.0,55388.0,0.180542]
["bitfinex","BTCUSD",1725895762552,0.05411877,55392.0,55389.0,0.0541636]
["bitfinex","BTCUSD",1725895763014,0.08117083,55392.0,55389.0,0.2347026]
["bitfinex","BTCUSD",1725895763259,0.05410813,55390.0,55389.0,0.0541636]
["bitfinex","BTCUSD",1725895763486,0.09354619,55404.0,55389.0,0.0541636]
["bitfinex","BTCUSD",1725895763487,0.05410236,55395.0,55394.0,0.029]
["bitfinex","BTCUSD",1725895763714,0.05410236,55398.0,55397.0,0.541545]
["bitfinex","BTCUSD",1725895763967,0.05410236,55398.0,55395.0,0.01099]
["bitfinex","BTCUSD",1725895763968,0.13528472,55401.0,55400.0,0.209505]
["bitfinex","BTCUSD",1725895763969,0.05410236,55401.0,55400.0,0.209505]
["bitfinex","BTCUSD",1725895764186,0.08117083,55403.0,55402.0,0.570495]
["bitfinex","BTCUSD",1725895764405,0.08117083,55403.0,55402.0,0.931492]
["bitfinex","BTCUSD",1725895764656,0.05410236,55406.0,55404.0,0.029]
["bitfinex","BTCUSD",1725895764657,0.180489,55405.0,55404.0,0.029]
["bitfinex","BTCUSD",1725895764903,0.05410236,55406.0,55404.0,0.029]
["bitfinex","BTCUSD",1725895765127,0.05410236,55407.0,55406.0,0.209485]
["bitfinex","BTCUSD",1725895765367,0.05410236,55407.0,55406.0,0.029]
["bitfinex","BTCUSD",1725895765804,0.08189807,55410.0,55406.0,0.029]
["bitfinex","BTCUSD",1725895766016,0.180477,55409.0,55406.0,0.029]
["bitfinex","BTCUSD",1725895766486,0.541429,55409.0,55408.0,0.029]
["bitfinex","BTCUSD",1725895766704,0.180477,55409.0,55408.0,0.029]
["bitfinex","BTCUSD",1725895767129,0.541429,55409.0,55408.0,0.029]
["bitfinex","BTCUSD",1725895767370,0.180477,55409.0,55408.0,0.029]
["bitfinex","BTCUSD",1725895767634,0.541456,55406.0,55405.0,0.029]
["bitfinex","BTCUSD",1725895767873,0.180483,55407.0,55405.0,0.029]
["bitfinex","BTCUSD",1725895768111,0.00082,55410.0,55408.0,0.029]
["bitfinex","BTCUSD",1725895768325,0.181293,55410.0,55408.0,0.029]
["bitfinex","BTCUSD",1725895768537,0.180476,55409.0,55408.0,0.029]
["bitfinex","BTCUSD",1725895768979,0.541428,55409.0,55408.0,0.029]
["bitfinex","BTCUSD",1725895769423,0.541456,55406.0,55405.0,0.029]
["bitfinex","BTCUSD",1725895769642,0.00082,55410.0,55403.0,0.029]
["bitfinex","BTCUSD",1725895769643,0.541476,55404.0,55403.0,0.029]
["bitfinex","BTCUSD",1725895769874,0.180492,55404.0,55403.0,0.029]
["bitfinex","BTCUSD",1725895770097,0.541476,55404.0,55403.0,0.029]
["bitfinex","BTCUSD",1725895770333,0.360978,55405.0,55404.0,0.029]
["bitfinex","BTCUSD",1725895770334,0.180489,55405.0,55404.0,0.029]
["bitfinex","BTCUSD",1725895770838,0.00082,55410.0,55400.0,0.029]
["bitfinex","BTCUSD",1725895771065,0.360991,55403.0,55402.0,0.029]
["bitfinex","BTCUSD",1725895771301,0.00082,55410.0,55402.0,0.029]
["bitfinex","BTCUSD",1725895771537,0.180495,55403.0,55402.0,0.029]
["bitfinex","BTCUSD",1725895771761,0.360988,55404.0,55400.0,0.029]
["bitfinex","BTCUSD",1725895771998,0.180502,55401.0,55400.0,0.029]
["bitfinex","BTCUSD",1725895772238,0.541506,55401.0,55400.0,0.029]
["bitfinex","BTCUSD",1725895772975,0.11199807,55410.0,55402.0,0.029]
["bitfinex","BTCUSD",1725895773232,0.18049,55405.0,55402.0,0.0680007]
["bitfinex","BTCUSD",1725895773469,0.360972,55406.0,55402.0,0.0680007]
["bitfinex","BTCUSD",1725895773470,0.180495,55403.0,55402.0,0.0680007]
["bitfinex","BTCUSD",1725895773736,0.361,55402.0,55397.0,0.029]
["bitfinex","BTCUSD",1725895773991,0.541534,55398.0,55397.0,0.029]
["bitfinex","BTCUSD",1725895774236,0.180511,55398.0,55397.0,0.029]
["bitfinex","BTCUSD",1725895774486,0.361012,55400.0,55397.0,0.029]
["bitfinex","BTCUSD",1725895774733,0.0604,55406.0,55397.0,0.029]
["bitfinex","BTCUSD",1725895774734,0.541534,55398.0,55397.0,0.029]
["bitfinex","BTCUSD",1725895774979,0.541534,55398.0,55394.0,0.029]
["bitfinex","BTCUSD",1725895774980,0.361023,55398.0,55394.0,0.029]
["bitfinex","BTCUSD",1725895775215,0.361036,55396.0,55394.0,0.029]
["bitfinex","BTCUSD",1725895775451,0.180518,55396.0,55395.0,0.029]
["bitfinex","BTCUSD",1725895775688,0.180521,55395.0,55394.0,0.029]
["bitfinex","BTCUSD",1725895776644,0.541564,55395.0,55394.0,0.029]
["bitfinex","BTCUSD",1725895776876,0.180521,55395.0,55394.0,0.029]
["bitfinex","BTCUSD",1725895777360,0.361022,55399.0,55394.0,0.029]
["bitfinex","BTCUSD",1725895777596,0.54238,55395.0,55394.0,0.029]
["bitfinex","BTCUSD",1725895777822,0.181337,55395.0,55394.0,0.0646737]
["bitfinex","BTCUSD",1725895778024,0.54238,55395.0,55394.0,0.029]
["bitfinex","BTCUSD",1725895778319,0.181337,55395.0,55394.0,0.029]
["bitfinex","BTCUSD",1725895778789,0.000816,55395.0,55394.0,1.437471]
["bitfinex","BTCUSD",1725895779025,0.000816,55395.0,55394.0,1.24434728]
["bitfinex","BTCUSD",1725895780272,0.41495234,55406.0,55396.0,0.361035]
["bitfinex","BTCUSD",1725895780273,0.360974,55406.0,55396.0,0.361035]
["bitfinex","BTCUSD",1725895780356,0.42414603,55408.0,55400.0,0.180504]
["bitfinex","BTCUSD",1725895780357,0.180497,55403.0,55400.0,0.180504]
["bitfinex","BTCUSD",1725895780586,0.180493,55404.0,55400.0,0.180504]
["bitfinex","BTCUSD",1725895780826,0.180497,55403.0,55399.0,0.180508]
["bitfinex","BTCUSD",1725895781072,0.180482,55407.0,55403.0,0.180494]
["bitfinex","BTCUSD",1725895781297,0.01002424,55410.0,55406.0,0.029]
["bitfinex","BTCUSD",1725895781524,0.01002424,55410.0,55403.0,0.1387]
["bitfinex","BTCUSD",1725895781525,0.180486,55406.0,55403.0,0.1387]
["bitfinex","BTCUSD",1725895781748,0.180499,55402.0,55398.0,0.271311]
["bitfinex","BTCUSD",1725895781965,0.0301,55405.0,55398.0,0.029]
["bitfinex","BTCUSD",1725895782178,0.180496,55403.0,55399.0,0.180507]
["bitfinex","BTCUSD",1725895782391,0.360993,55403.0,55398.0,0.209511]
["bitfinex","BTCUSD",1725895782617,0.180499,55402.0,55398.0,0.209511]
["bitfinex","BTCUSD",1725895782873,0.0301,55409.0,55399.0,0.064975]
["bitfinex","BTCUSD",1725895783102,0.180497,55403.0,55399.0,0.064975]
["bitfinex","BTCUSD",1725895783343,0.06400258,55410.0,55405.0,0.029]
["bitfinex","BTCUSD",1725895783590,0.180481,55408.0,55405.0,0.029]
["bitfinex","BTCUSD",1725895783818,0.180477,55409.0,55405.0,0.209487]
["bitfinex","BTCUSD",1725895784044,0.180476,55409.0,55406.0,0.180485]
["bitfinex","BTCUSD",1725895784495,0.00082,55410.0,55409.0,0.180476]
["bitfinex","BTCUSD",1725895784945,0.00082,55410.0,55409.0,0.570428]
["bitfinex","BTCUSD",1725895786190,0.00082,55410.0,55409.0,0.029]
["bitfinex","BTCUSD",1725895786416,0.00082,55410.0,55409.0,0.209476]
["bitfinex","BTCUSD",1725895786640,0.00082,55410.0,55409.0,0.570428]
["bitfinex","BTCUSD",1725895786879,0.00082,55410.0,55409.0,0.6635671]
["bitfinex","BTCUSD",1725895787605,0.00082,55410.0,55409.0,0.3026151]
["bitfinex","BTCUSD",1725895788532,0.00082,55410.0,55409.0,0.209476]
["bitfinex","BTCUSD",1725895789882,0.00082,55410.0,55409.0,0.029]
["bitfinex","BTCUSD",1725895790116,0.00082,55410.0,55409.0,0.1702]
["bitfinex","BTCUSD",1725895790616,0.00082,55410.0,55409.0,0.350676]
["bitfinex","BTCUSD",1725895790855,0.1301,55423.0,55409.0,0.350676]
["bitfinex","BTCUSD",1725895790856,0.44181028,55417.0,55410.0,0.180471]
["bitfinex","BTCUSD",1725895791096,0.541392,55413.0,55409.0,0.350675]
["bitfinex","BTCUSD",1725895791342,0.180478,55409.0,55406.0,0.029]
["bitfinex","BTCUSD",1725895791590,0.180471,55411.0,55407.0,0.360964]
["bitfinex","BTCUSD",1725895791849,0.180463,55413.0,55410.0,0.029]
["bitfinex","BTCUSD",1725895792083,0.00993912,55416.0,55410.0,0.029]
["bitfinex","BTCUSD",1725895792084,0.360913,55415.0,55410.0,0.029]
["bitfinex","BTCUSD",1725895792332,0.00993912,55416.0,55410.0,0.209471]
["bitfinex","BTCUSD",1725895792333,0.180459,55414.0,55410.0,0.209471]
["bitfinex","BTCUSD",1725895792587,0.180464,55413.0,55410.0,0.086043]
["bitfinex","BTCUSD",1725895793079,0.360921,55414.0,55410.0,0.266515]
["bitfinex","BTCUSD",1725895793335,0.00993912,55416.0,55413.0,0.180462]
["bitfinex","BTCUSD",1725895793569,0.18046,55414.0,55413.0,0.0627454]
["bitfinex","BTCUSD",1725895793800,0.180463,55413.0,55410.0,0.266515]
["bitfinex","BTCUSD",1725895794043,0.180463,55413.0,55410.0,0.20947]
["bitfinex","BTCUSD",1725895794729,0.360913,55415.0,55410.0,0.20947]
["bitfinex","BTCUSD",1725895794730,0.18046,55414.0,55411.0,0.180469]
["bitfinex","BTCUSD",1725895794952,0.18046,55414.0,55410.0,0.029]
["bitfinex","BTCUSD",1725895795176,0.00993912,55416.0,55411.0,0.029]
["bitfinex","BTCUSD",1725895795396,0.180461,55414.0,55411.0,0.0679959]
["bitfinex","BTCUSD",1725895795657,0.00993912,55416.0,55411.0,0.0679959]
["bitfinex","BTCUSD",1725895795658,0.00082,55416.0,55411.0,0.0679959]
["bitfinex","BTCUSD",1725895795895,0.05392287,55420.0,55411.0,0.0679959]
["bitfinex","BTCUSD",1725895796135,0.180459,55414.0,55411.0,0.0679959]
["bitfinex","BTCUSD",1725895796385,0.180459,55414.0,55410.0,0.029]
["bitfinex","BTCUSD",1725895796386,0.360922,55414.0,55410.0,0.029]
["bitfinex","BTCUSD",1725895796627,0.180464,55413.0,55411.0,0.029]
["bitfinex","BTCUSD",1725895796887,0.0301,55412.0,55405.0,0.029]
["bitfinex","BTCUSD",1725895797121,0.0301,55412.0,55404.0,0.029]
["bitfinex","BTCUSD",1725895797122,0.180485,55407.0,55404.0,0.029]
["bitfinex","BTCUSD",1725895797368,0.00182771,55406.0,55402.0,0.107]
["bitfinex","BTCUSD",1725895797601,0.18049,55405.0,55403.0,0.029]
["bitfinex","BTCUSD",1725895797837,0.36281671,55404.0,55400.0,0.093232]
["bitfinex","BTCUSD",1725895798070,0.360974,55406.0,55400.0,0.030632]
["bitfinex","BTCUSD",1725895798308,0.360963,55408.0,55400.0,0.001632]
["bitfinex","BTCUSD",1725895798309,0.360986,55404.0,55400.0,0.001632]
["bitfinex","BTCUSD",1725895798553,0.03901316,55412.0,55400.0,0.001632]
["bitfinex","BTCUSD",1725895798554,0.180502,55401.0,55400.0,0.001632]
["bitfinex","BTCUSD",1725895798795,0.541506,55401.0,55400.0,0.001632]
["bitfinex","BTCUSD",1725895799744,0.180502,55401.0,55400.0,0.001632]
["bitfinex","BTCUSD",1725895799750,0.05392287,55407.0,55400.0,0.001632]
["bitfinex","BTCUSD",1725895799999,0.180502,55401.0,55400.0,0.001632]
["bitfinex","BTCUSD",1725895800273,0.180492,55404.0,55400.0,0.001632]
["bitfinex","BTCUSD",1725895800536,0.06316413,55410.0,55403.0,0.029]
["bitfinex","BTCUSD",1725895800787,0.360942,55411.0,55407.0,0.0628]
["bitfinex","BTCUSD",1725895800788,0.18047,55411.0,55407.0,0.0628]
["bitfinex","BTCUSD",1725895800990,0.180466,55412.0,55407.0,0.0628]
["bitfinex","BTCUSD",1725895801224,0.180473,55410.0,55407.0,0.0628]
["bitfinex","BTCUSD",1725895801452,0.3699573,55412.0,55403.0,0.029]
["bitfinex","BTCUSD",1725895801453,0.360942,55411.0,55403.0,0.029]
["bitfinex","BTCUSD",1725895801716,0.05397978,55411.0,55409.0,0.029]
["bitfinex","BTCUSD",1725895801936,0.23444978,55411.0,55409.0,0.029]
["bitfinex","BTCUSD",1725895802197,0.06300308,55412.0,55409.0,0.029]
["bitfinex","BTCUSD",1725895802415,0.24347008,55412.0,55409.0,0.029]
["bitfinex","BTCUSD",1725895802626,0.05397978,55411.0,55409.0,0.029]
["bitfinex","BTCUSD",1725895802838,0.05397978,55411.0,55409.0,0.0499485]
["bitfinex","BTCUSD",1725895803084,0.05397978,55411.0,55409.0,0.029]
["bitfinex","BTCUSD",1725895803331,0.05397978,55411.0,55410.0,0.0802]
["bitfinex","BTCUSD",1725895803790,0.180467,55412.0,55410.0,0.0802]
["bitfinex","BTCUSD",1725895804049,0.360939,55411.0,55407.0,0.029]
["bitfinex","BTCUSD",1725895804266,0.360965,55407.0,55404.0,0.029]
["bitfinex","BTCUSD",1725895804484,0.180491,55405.0,55404.0,0.029]
["bitfinex","BTCUSD",1725895804716,0.180495,55403.0,55402.0,0.1747]
["bitfinex","BTCUSD",1725895804944,0.180495,55403.0,55402.0,0.1457]
["bitfinex","BTCUSD",1725895805415,0.541506,55401.0,55400.0,0.001632]
["bitfinex","BTCUSD",1725895805654,1.34469412,55401.0,55400.0,0.001632]
["bitfinex","BTCUSD",1725895805942,1.31601628,55401.0,55400.0,0.001632]
["bitfinex","BTCUSD",1725895806177,1.43651063,55401.0,55400.0,0.001632]
["bitfinex","BTCUSD",1725895806391,1.51911351,55401.0,55400.0,0.001632]
["bitfinex","BTCUSD",1725895806607,2.22177903,55401.0,55400.0,0.001632]
["bitfinex","BTCUSD",1725895806832,1.86077503,55401.0,55400.0,0.001632]
["bitfinex","BTCUSD",1725895807106,0.22549951,55401.0,55400.0,0.001632]
["bitfinex","BTCUSD",1725895807320,0.22549951,55401.0,55400.0,0.572147]
["bitfinex","BTCUSD",1725895807321,0.30835618,55401.0,55400.0,0.572147]
["bitfinex","BTCUSD",1725895807553,0.30893905,55401.0,55400.0,0.3183048]
["bitfinex","BTCUSD",1725895807797,0.17358849,55401.0,55400.0,0.3183048]
["bitfinex","BTCUSD",1725895808026,0.28190834,55401.0,55400.0,0.030632]
["bitfinex","BTCUSD",1725895808306,0.35409049,55401.0,55400.0,0.030632]
["bitfinex","BTCUSD",1725895808530,0.71500838,55401.0,55400.0,0.001632]
["bitfinex","BTCUSD",1725895808734,1.43701638,55401.0,55400.0,0.001632]
["bitfinex","BTCUSD",1725895808968,1.59895573,55401.0,55400.0,0.001632]
["bitfinex","BTCUSD",1725895809200,1.07601238,55401.0,55400.0,0.001632]
["bitfinex","BTCUSD",1725895809422,1.43701638,55401.0,55400.0,0.001632]
["bitfinex","BTCUSD",1725895809866,1.59895573,55401.0,55400.0,0.001632]
["bitfinex","BTCUSD",1725895810588,2.44509561,55401.0,55400.0,0.001632]
["bitfinex","BTCUSD",1725895810789,1.86175226,55401.0,55400.0,0.001632]
["bitfinex","BTCUSD",1725895811897,1.75198123,55401.0,55400.0,0.001632]
["bitfinex","BTCUSD",1725895812136,1.83127304,55401.0,55400.0,0.001632]
["bitfinex","BTCUSD",1725895812401,2.28377704,55401.0,55400.0,0.001632]
["bitfinex","BTCUSD",1725895812837,2.207505,55401.0,55400.0,0.001632]
["bitfinex","BTCUSD",1725895813048,2.450553,55401.0,55400.0,0.001632]
["bitfinex","BTCUSD",1725895813258,2.473553,55401.0,55400.0,0.001632]
["bitfinex","BTCUSD",1725895813492,2.04552193,55401.0,55400.0,0.001632]
["bitfinex","BTCUSD",1725895813704,1.99302238,55401.0,55400.0,0.001632]
["bitfinex","BTCUSD",1725895814587,2.02085571,55401.0,55400.0,0.001632]
["bitfinex","BTCUSD",1725895814808,1.54595138,55401.0,55400.0,0.001632]
["bitfinex","BTCUSD",1725895815019,1.54695138,55401.0,55400.0,0.001632]
["bitfinex","BTCUSD",1725895815260,1.90995538,55401.0,55400.0,0.001632]
["bitfinex","BTCUSD",1725895815539,1.97035538,55401.0,55400.0,0.001632]
["bitfinex","BTCUSD",1725895815794,2.86957277,55401.0,55400.0,0.001632]
["bitfinex","BTCUSD",1725895816025,2.34616172,55401.0,55400.0,0.001632]
["bitfinex","BTCUSD",1725895816225,2.34616172,55401.0,55375.0,1.02950836]
["bitfinex","BTCUSD",1725895816226,0.0604,55389.0,55375.0,1.0348464]
["bitfinex","BTCUSD",1725895816447,0.0604,55389.0,55375.0,0.66917104]
["bitfinex","BTCUSD",1725895816448,0.180583,55376.0,55375.0,0.66917104]
["bitfinex","BTCUSD",1725895816663,0.180583,55376.0,55375.0,0.5596464]
["bitfinex","BTCUSD",1725895816664,0.54175,55376.0,55375.0,0.5596464]
["bitfinex","BTCUSD",1725895816894,0.54175,55376.0,55375.0,0.00533804]
["bitfinex","BTCUSD",1725895817114,0.180596,55372.0,55371.0,0.00533804]
["bitfinex","BTCUSD",1725895817375,0.361173,55375.0,55370.0,0.00533804]
["bitfinex","BTCUSD",1725895817376,0.541798,55371.0,55370.0,0.00533804]
["bitfinex","BTCUSD",1725895817605,0.44235457,55377.0,55369.0,0.001632]
["bitfinex","BTCUSD",1725895817606,0.180603,55370.0,55369.0,0.00697004]
["bitfinex","BTCUSD",1725895817862,0.541809,55370.0,55369.0,0.001632]
["bitfinex","BTCUSD",1725895818088,0.903015,55370.0,55369.0,0.001632]
["bitfinex","BTCUSD",1725895818791,1.37320067,55370.0,55369.0,0.001632]
["bitfinex","BTCUSD",1725895819005,1.45438824,55370.0,55369.0,0.001632]
["bitfinex","BTCUSD",1725895819226,1.37320067,55370.0,55369.0,0.001632]
["bitfinex","BTCUSD",1725895821466,1.84956863,55370.0,55369.0,0.001632]
["bitfinex","BTCUSD",1725895821950,2.27077463,55370.0,55369.0,0.001632]
["bitfinex","BTCUSD",1725895822191,0.210755,55354.0,55353.0,0.001632]
["bitfinex","BTCUSD",1725895822439,0.95986467,55354.0,55353.0,0.001632]
["bitfinex","BTCUSD",1725895822696,0.641965,55354.0,55353.0,0.001632]
["bitfinex","BTCUSD",1725895822936,0.280655,55354.0,55353.0,0.001632]
["bitfinex","BTCUSD",1725895823176,0.361281,55359.0,55354.0,0.0611]
["bitfinex","BTCUSD",1725895823463,0.180652,55355.0,55354.0,0.0611]
["bitfinex","BTCUSD",1725895824867,0.361245,55364.0,55355.0,0.00533804]
["bitfinex","BTCUSD",1725895825150,0.180633,55361.0,55356.0,0.18598504]
["bitfinex","BTCUSD",1725895825401,0.4798,55368.0,55364.0,0.00533804]
["bitfinex","BTCUSD",1725895825662,0.18061,55368.0,55364.0,0.00533804]
["bitfinex","BTCUSD",1725895825911,0.36122,55368.0,55363.0,0.0657]
["bitfinex","BTCUSD",1725895826131,0.00908063,55370.0,55363.0,0.0657]
["bitfinex","BTCUSD",1725895826132,0.541867,55364.0,55363.0,0.0657]
["bitfinex","BTCUSD",1725895826351,0.00908063,55370.0,55363.0,0.0657]
["bitfinex","BTCUSD",1725895826352,0.180614,55367.0,55363.0,0.0657]
["bitfinex","BTCUSD",1725895826570,0.180622,55364.0,55363.0,0.0657]
["bitfinex","BTCUSD",1725895826787,0.361236,55366.0,55363.0,0.0657]
["bitfinex","BTCUSD",1725895826788,0.1,55373.0,55363.0,0.246325]
["bitfinex","BTCUSD",1725895827022,0.00182771,55376.0,55364.0,0.00533804]
["bitfinex","BTCUSD",1725895827240,0.361215,55369.0,55364.0,0.00533804]
["bitfinex","BTCUSD",1725895827494,0.361235,55366.0,55358.0,0.1395]
["bitfinex","BTCUSD",1725895827734,0.180639,55359.0,55358.0,0.1395]
["bitfinex","BTCUSD",1725895827947,0.1,55368.0,55358.0,0.1395]
["bitfinex","BTCUSD",1725895828163,0.1,55368.0,55361.0,0.00533804]
["bitfinex","BTCUSD",1725895828164,0.18062,55365.0,55361.0,0.00533804]
["bitfinex","BTCUSD",1725895828392,0.361237,55366.0,55361.0,0.00533804]
["bitfinex","BTCUSD",1725895828609,0.180634,55361.0,55359.0,0.00533804]
["bitfinex","BTCUSD",1725895829082,0.1,55368.0,55360.0,0.36660904]
["bitfinex","BTCUSD",1725895829083,0.180618,55366.0,55360.0,0.36660904]
["bitfinex","BTCUSD",1725895829314,0.180616,55366.0,55363.0,0.00533804]
["bitfinex","BTCUSD",1725895829585,0.180629,55362.0,55361.0,0.0796]
["bitfinex","BTCUSD",1725895829818,0.541887,55362.0,55361.0,0.0796]
["bitfinex","BTCUSD",1725895830030,0.180629,55362.0,55361.0,0.0796]
["bitfinex","BTCUSD",1725895830247,0.180617,55366.0,55361.0,0.26023]
["bitfinex","BTCUSD",1725895830463,0.180617,55366.0,55361.0,0.0796]
["bitfinex","BTCUSD",1725895830464,0.361232,55366.0,55361.0,0.0796]
["bitfinex","BTCUSD",1725895830949,0.180629,55362.0,55361.0,0.0796]
["bitfinex","BTCUSD",1725895831163,0.180629,55362.0,55356.0,0.00163]
["bitfinex","BTCUSD",1725895831164,0.180645,55358.0,55356.0,0.00163]
["bitfinex","BTCUSD",1725895831459,0.0301,55367.0,55356.0,0.00163]
["bitfinex","BTCUSD",1725895831460,0.361234,55366.0,55360.0,0.00533804]
["bitfinex","BTCUSD",1725895831712,0.0301,55373.0,55365.0,0.00533804]
["bitfinex","BTCUSD",1725895831713,0.361189,55373.0,55365.0,0.00533804]
["bitfinex","BTCUSD",1725895831958,0.361217,55369.0,55365.0,0.00533804]
["bitfinex","BTCUSD",1725895832171,0.180614,55367.0,55365.0,0.00533804]
["bitfinex","BTCUSD",1725895833036,0.00909921,55371.0,55365.0,0.00533804]
["bitfinex","BTCUSD",1725895833264,0.37030321,55371.0,55365.0,0.00533804]
["bitfinex","BTCUSD",1725895833482,0.180607,55369.0,55365.0,0.00533804]
["bitfinex","BTCUSD",1725895833705,0.1,55368.0,55365.0,0.00533804]
["bitfinex","BTCUSD",1725895834131,0.361186,55374.0,55367.0,0.00533804]
["bitfinex","BTCUSD",1725895834368,0.1,55373.0,55367.0,0.02015184]
["bitfinex","BTCUSD",1725895834593,0.4798,55382.0,55375.0,0.00533804]
["bitfinex","BTCUSD",1725895834824,0.361167,55376.0,55375.0,0.00533804]
["bitfinex","BTCUSD",1725895835079,0.54175,55376.0,55375.0,0.00533804]
["bitfinex","BTCUSD",1725895835293,0.361167,55376.0,55375.0,0.00533804]
["bitfinex","BTCUSD",1725895835525,0.54177,55374.0,55373.0,0.1428]
["bitfinex","BTCUSD",1725895837110,0.1,55383.0,55375.0,0.00533804]
["bitfinex","BTCUSD",1725895837321,0.1224,55394.0,55373.0,0.1428]
["bitfinex","BTCUSD",1725895837322,0.361049,55395.0,55381.0,0.00533804]
["bitfinex","BTCUSD",1725895837566,0.180564,55382.0,55381.0,0.00533804]
["bitfinex","BTCUSD",1725895837816,0.361123,55383.0,55381.0,0.00533804]
["bitfinex","BTCUSD",1725895838030,0.361123,55383.0,55376.0,0.1393]
["bitfinex","BTCUSD",1725895838031,0.361091,55388.0,55382.0,0.00533804]
["bitfinex","BTCUSD",1725895838273,0.05572259,55402.0,55356.0,0.31838293]
["bitfinex","BTCUSD",1725895838274,0.361036,55397.0,55391.0,0.00533804]
["bitfinex","BTCUSD",1725895838520,0.00314581,55407.0,55395.0,0.00533804]
["bitfinex","BTCUSD",1725895838715,0.00314581,55407.0,55393.0,0.361056]
["bitfinex","BTCUSD",1725895838716,0.360979,55405.0,55398.0,0.180511]
["bitfinex","BTCUSD",1725895838937,0.360979,55405.0,55396.0,0.44447404]
["bitfinex","BTCUSD",1725895838938,0.180486,55406.0,55401.0,0.1805]
["bitfinex","BTCUSD",1725895839176,0.01891646,55411.0,55403.0,0.00533804]
["bitfinex","BTCUSD",1725895839177,0.36977604,55407.0,55403.0,0.00533804]
["bitfinex","BTCUSD",1725895839394,0.18049,55405.0,55403.0,0.00533804]
["bitfinex","BTCUSD",1725895839638,0.180492,55404.0,55403.0,0.00533804]
["bitfinex","BTCUSD",1725895839886,0.36096,55408.0,55403.0,0.00533804]
["bitfinex","BTCUSD",1725895840113,0.902446,55405.0,55404.0,0.0781]
["bitfinex","BTCUSD",1725895841309,0.180508,55399.0,55398.0,0.06973804]
["bitfinex","BTCUSD",1725895841799,0.541511,55401.0,55398.0,0.14843804]
["bitfinex","BTCUSD",1725895842003,0.180506,55400.0,55398.0,0.14843804]
["bitfinex","BTCUSD",1725895842220,0.36095,55410.0,55405.0,0.00533804]
["bitfinex","BTCUSD",1725895842458,0.180479,55408.0,55405.0,0.00533804]
["bitfinex","BTCUSD",1725895842677,0.00878015,55410.0,55405.0,0.00533804]
["bitfinex","BTCUSD",1725895842896,0.360953,55409.0,55405.0,0.00533804]
["bitfinex","BTCUSD",1725895843118,0.00497309,55415.0,55405.0,0.00533804]
["bitfinex","BTCUSD",1725895843119,0.180485,55406.0,55405.0,0.00533804]
["bitfinex","BTCUSD",1725895843813,0.360996,55403.0,55399.0,0.00533804]
["bitfinex","BTCUSD",1725895844046,0.1,55413.0,55402.0,0.00533804]
["bitfinex","BTCUSD",1725895844344,0.1,55413.0,55398.0,0.14843804]
["bitfinex","BTCUSD",1725895844345,0.360982,55405.0,55398.0,0.14843804]
["bitfinex","BTCUSD",1725895844564,0.180508,55399.0,55398.0,0.14843804]
["bitfinex","BTCUSD",1725895844779,0.361001,55402.0,55398.0,0.14843804]
["bitfinex","BTCUSD",1725895844994,0.361001,55402.0,55385.0,0.361104]
["bitfinex","BTCUSD",1725895844995,0.00182771,55401.0,55394.0,0.082]
["bitfinex","BTCUSD",1725895845210,0.541564,55395.0,55394.0,0.082]
["bitfinex","BTCUSD",1725895845424,0.180551,55386.0,55385.0,0.00533804]
["bitfinex","BTCUSD",1725895845637,0.180551,55386.0,55385.0,0.5596464]
["bitfinex","BTCUSD",1725895845869,0.180557,55384.0,55383.0,0.082]
["bitfinex","BTCUSD",1725895846093,0.541672,55384.0,55383.0,0.082]
["bitfinex","BTCUSD",1725895846317,0.541672,55384.0,55383.0,0.08733804]
["bitfinex","BTCUSD",1725895846522,0.22289541,55384.0,55383.0,0.08733804]
["bitfinex","BTCUSD",1725895846784,0.361066,55392.0,55386.0,0.00533804]
["bitfinex","BTCUSD",1725895847245,0.00894415,55393.0,55386.0,0.00533804]
["bitfinex","BTCUSD",1725895847246,0.00894415,55393.0,55387.0,0.180545]
["bitfinex","BTCUSD",1725895847447,0.180522,55395.0,55391.0,0.1449]
["bitfinex","BTCUSD",1725895847665,0.18052,55396.0,55392.0,0.00533804]
["bitfinex","BTCUSD",1725895847872,0.180526,55394.0,55392.0,0.00533804]
["bitfinex","BTCUSD",1725895848123,0.00921404,55401.0,55392.0,0.00533804]
["bitfinex","BTCUSD",1725895848124,0.361013,55400.0,55394.0,0.180523]
["bitfinex","BTCUSD",1725895848349,0.05377229,55413.0,55400.0,0.00533804]
["bitfinex","BTCUSD",1725895848587,0.180501,55402.0,55400.0,0.00533804]
["bitfinex","BTCUSD",1725895848795,0.180502,55401.0,55400.0,0.00533804]
["bitfinex","BTCUSD",1725895849013,0.360988,55404.0,55400.0,0.00533804]
["bitfinex","BTCUSD",1725895849220,0.360975,55406.0,55401.0,0.0619]
["bitfinex","BTCUSD",1725895849658,0.180495,55403.0,55401.0,0.0619]
["bitfinex","BTCUSD",1725895849866,0.180496,55403.0,55401.0,0.0619]
["bitfinex","BTCUSD",1725895850747,0.180498,55402.0,55401.0,0.0619]
["bitfinex","BTCUSD",1725895851197,0.180495,55403.0,55401.0,0.0619]
["bitfinex","BTCUSD",1725895851434,0.18049,55405.0,55401.0,0.0619]
["bitfinex","BTCUSD",1725895851663,0.00889636,55406.0,55401.0,0.0619]
["bitfinex","BTCUSD",1725895851664,0.36986936,55406.0,55401.0,0.0619]
["bitfinex","BTCUSD",1725895851920,0.180498,55402.0,55401.0,0.0619]
["bitfinex","BTCUSD",1725895852603,0.180505,55400.0,55399.0,0.0799]
["bitfinex","BTCUSD",1725895852820,0.1,55411.0,55399.0,0.0799]
["bitfinex","BTCUSD",1725895852821,0.360994,55403.0,55399.0,0.0799]
["bitfinex","BTCUSD",1725895853039,0.360986,55404.0,55399.0,0.0799]
["bitfinex","BTCUSD",1725895853262,0.1805,55402.0,55399.0,0.0799]
["bitfinex","BTCUSD",1725895853715,0.1805,55402.0,55399.0,0.1489788]
["bitfinex","BTCUSD",1725895853980,0.1,55411.0,55400.0,0.00533804]
["bitfinex","BTCUSD",1725895854187,0.18049,55405.0,55400.0,0.00533804]
["bitfinex","BTCUSD",1725895854458,0.360962,55408.0,55400.0,0.00533804]
["bitfinex","BTCUSD",1725895854665,0.360952,55409.0,55402.0,0.18583604]
["bitfinex","BTCUSD",1725895854880,0.360961,55408.0,55402.0,0.00533804]
["bitfinex","BTCUSD",1725895855105,0.180481,55408.0,55402.0,0.18583604]
["bitfinex","BTCUSD",1725895855339,0.360945,55410.0,55405.0,0.00533804]
["bitfinex","BTCUSD",1725895855550,0.360928,55413.0,55405.0,0.00533804]
["bitfinex","BTCUSD",1725895855797,0.180479,55408.0,55405.0,0.00533804]
["bitfinex","BTCUSD",1725895856024,0.180486,55406.0,55405.0,0.00533804]
["bitfinex","BTCUSD",1725895856254,0.180492,55404.0,55403.0,0.1419]
["bitfinex","BTCUSD",1725895857358,0.180491,55405.0,55403.0,0.1419]
["bitfinex","BTCUSD",1725895857599,0.180492,55404.0,55403.0,0.1419]
["bitfinex","BTCUSD",1725895858283,0.541476,55404.0,55403.0,0.1419]
["bitfinex","BTCUSD",1725895858530,0.0604,55412.0,55398.0,0.08103804]
["bitfinex","BTCUSD",1725895858776,0.361002,55402.0,55398.0,0.08103804]
["bitfinex","BTCUSD",1725895859036,0.180506,55400.0,55398.0,0.08103804]
["bitfinex","BTCUSD",1725895859278,0.180503,55401.0,55398.0,0.08103804]
["bitfinex","BTCUSD",1725895859539,0.360986,55404.0,55398.0,0.08103804]
["bitfinex","BTCUSD",1725895859540,0.180496,55403.0,55398.0,0.26154804]
["bitfinex","BTCUSD",1725895859775,0.1805,55402.0,55400.0,0.00533804]
["bitfinex","BTCUSD",1725895860014,0.180494,55404.0,55400.0,0.00533804]
["bitfinex","BTCUSD",1725895860255,0.180487,55406.0,55400.0,0.00533804]
["bitfinex","BTCUSD",1725895860493,0.180498,55402.0,55401.0,0.00533804]
["bitfinex","BTCUSD",1725895860730,0.36099,55404.0,55401.0,0.00533804]
["bitfinex","BTCUSD",1725895860967,0.360977,55406.0,55401.0,0.00533804]
["bitfinex","BTCUSD",1725895861215,0.360952,55409.0,55402.0,0.00533804]
["bitfinex","BTCUSD",1725895861430,0.180493,55404.0,55402.0,0.06759404]
["bitfinex","BTCUSD",1725895861666,0.36095,55410.0,55398.0,0.0757]
["bitfinex","BTCUSD",1725895861886,0.902542,55399.0,55398.0,0.0757]
["bitfinex","BTCUSD",1725895862368,0.541564,55395.0,55394.0,0.075]
["bitfinex","BTCUSD",1725895862370,0.361082,55389.0,55388.0,0.5596464]
["bitfinex","BTCUSD",1725895862585,0.361082,55389.0,55388.0,0.6241464]
["bitfinex","BTCUSD",1725895862586,0.541623,55389.0,55388.0,0.6241464]
["bitfinex","BTCUSD",1725895862809,0.541623,55389.0,55388.0,0.06983804]
["bitfinex","BTCUSD",1725895863048,0.541623,55389.0,55388.0,0.14693804]
["bitfinex","BTCUSD",1725895863259,0.180541,55389.0,55388.0,0.14693804]
["bitfinex","BTCUSD",1725895863517,0.361061,55393.0,55388.0,0.14693804]
["bitfinex","BTCUSD",1725895863729,0.180541,55389.0,55388.0,0.14693804]
["bitfinex","BTCUSD",1725895864162,0.18054,55390.0,55388.0,0.14693804]
["bitfinex","BTCUSD",1725895864387,0.180541,55389.0,55388.0,0.14693804]
["bitfinex","BTCUSD",1725895864625,0.180538,55390.0,55388.0,0.14693804]
["bitfinex","BTCUSD",1725895864871,0.541623,55389.0,55388.0,0.14693804]
["bitfinex","BTCUSD",1725895865299,0.902705,55389.0,55388.0,0.0771]
["bitfinex","BTCUSD",1725895865774,0.541623,55389.0,55388.0,0.0771]
["bitfinex","BTCUSD",1725895866250,0.541662,55385.0,55384.0,0.065732]
["bitfinex","BTCUSD",1725895866477,0.90277,55385.0,55384.0,0.065732]
["bitfinex","BTCUSD",1725895866715,0.541662,55385.0,55384.0,0.065732]
["bitfinex","BTCUSD",1725895867661,0.39111,55401.0,55386.0,0.00533804]
["bitfinex","BTCUSD",1725895867883,0.361036,55397.0,55387.0,0.00533804]
["bitfinex","BTCUSD",1725895868101,0.062817,55404.0,55384.0,0.080589]
["bitfinex","BTCUSD",1725895868102,0.062817,55404.0,55400.0,0.0628]
["bitfinex","BTCUSD",1725895868103,0.000817,55404.0,55400.0,0.0628]
["bitfinex","BTCUSD",1725895868313,0.000817,55404.0,55401.0,0.00533804]
["bitfinex","BTCUSD",1725895868314,0.360996,55403.0,55401.0,0.00533804]
["bitfinex","BTCUSD",1725895868527,0.541495,55402.0,55401.0,0.00533804]
["bitfinex","BTCUSD",1725895869441,0.541495,55402.0,55400.0,0.0628]
["bitfinex","BTCUSD",1725895869442,0.18131,55404.0,55402.0,0.00533804]
["bitfinex","BTCUSD",1725895869984,0.000817,55404.0,55403.0,0.18583304]
["bitfinex","BTCUSD",1725895870219,0.000817,55404.0,55403.0,0.26563304]
["bitfinex","BTCUSD",1725895871113,0.000817,55404.0,55403.0,0.08513804]
["bitfinex","BTCUSD",1725895871763,0.000817,55404.0,55403.0,0.33602754]
["bitfinex","BTCUSD",1725895872458,0.000817,55404.0,55403.0,1.12331932]
["bitfinex","BTCUSD",1725895872678,0.05383384,55426.0,55418.0,0.180446]
["bitfinex","BTCUSD",1725895872924,0.0109275,55428.0,55418.0,0.68717704]
["bitfinex","BTCUSD",1725895873161,0.0109275,55428.0,55418.0,1.04807004]
["bitfinex","BTCUSD",1725895873372,0.0109275,55428.0,55418.0,1.54544534]
["bitfinex","BTCUSD",1725895873591,0.0109275,55428.0,55418.0,1.54744534]
["bitfinex","BTCUSD",1725895873808,0.0109275,55428.0,55427.0,0.902085]
["bitfinex","BTCUSD",1725895874033,0.0109275,55428.0,55427.0,1.36553793]
["bitfinex","BTCUSD",1725895874255,0.0109275,55428.0,55427.0,1.00470393]
["bitfinex","BTCUSD",1725895874470,0.0109275,55428.0,55427.0,1.48591883]
["bitfinex","BTCUSD",1725895874690,0.0109275,55428.0,55427.0,1.85209087]
["bitfinex","BTCUSD",1725895874927,0.0109275,55428.0,55427.0,1.49125687]
["bitfinex","BTCUSD",1725895875158,0.0109275,55428.0,55427.0,0.76958887]
["bitfinex","BTCUSD",1725895875404,0.0109275,55428.0,55427.0,1.49125687]
["bitfinex","BTCUSD",1725895875894,0.0109275,55428.0,55427.0,1.13042287]
["bitfinex","BTCUSD",1725895876118,0.0109275,55428.0,55427.0,1.49125687]
["bitfinex","BTCUSD",1725895877532,0.0109275,55428.0,55427.0,1.13042287]
["bitfinex","BTCUSD",1725895877745,0.0117445,55428.0,55427.0,1.49125687]
["bitfinex","BTCUSD",1725895878418,0.0117445,55428.0,55427.0,1.13042287]
["bitfinex","BTCUSD",1725895879112,0.0117445,55428.0,55427.0,1.49125687]
["bitfinex","BTCUSD",1725895880235,0.0117445,55428.0,55427.0,1.85209087]
["bitfinex","BTCUSD",1725895880462,0.0117445,55428.0,55427.0,1.49125687]
["bitfinex","BTCUSD",1725895880933,0.0117445,55428.0,55427.0,1.01004197]
["bitfinex","BTCUSD",1725895881143,0.0117445,55428.0,55427.0,1.37087597]
["bitfinex","BTCUSD",1725895881383,0.0117445,55428.0,55427.0,1.73170997]
["bitfinex","BTCUSD",1725895881837,0.0117445,55428.0,55427.0,1.73370997]
["bitfinex","BTCUSD",1725895882055,0.0117445,55428.0,55427.0,2.15381397]
["bitfinex","BTCUSD",1725895882274,0.0117445,55428.0,55427.0,2.15181397]
["bitfinex","BTCUSD",1725895882512,0.0117445,55428.0,55427.0,1.97596304]
["bitfinex","BTCUSD",1725895882954,0.0117445,55428.0,55427.0,1.91669304]
["bitfinex","BTCUSD",1725895883396,0.0117445,55428.0,55427.0,1.93969304]
["bitfinex","BTCUSD",1725895883613,0.0117445,55428.0,55427.0,2.30052704]
["bitfinex","BTCUSD",1725895884107,0.0117445,55428.0,55427.0,2.33679704]
["bitfinex","BTCUSD",1725895884351,0.0117445,55428.0,55427.0,1.91669304]
["bitfinex","BTCUSD",1725895885241,0.0117445,55428.0,55427.0,1.95296304]
["bitfinex","BTCUSD",1725895885719,0.0117445,55428.0,55427.0,1.934355]
["bitfinex","BTCUSD",1725895885952,0.00082,55430.0,55427.0,1.37544204]
["bitfinex","BTCUSD",1725895886177,0.00082,55439.0,55438.0,1.65103097]
["bitfinex","BTCUSD",1725895886418,0.00082,55439.0,55438.0,1.72416097]
["bitfinex","BTCUSD",1725895886912,0.00082,55439.0,55438.0,2.2559139]
["bitfinex","BTCUSD",1725895887133,0.00082,55439.0,55438.0,2.83792997]
["bitfinex","BTCUSD",1725895887386,0.00082,55451.0,55450.0,1.72948797]
["bitfinex","BTCUSD",1725895887847,0.00082,55451.0,55450.0,1.36880297]
["bitfinex","BTCUSD",1725895888291,0.00082,55451.0,55450.0,1.72948797]
["bitfinex","BTCUSD",1725895888523,0.00082,55451.0,55450.0,1.36880297]
["bitfinex","BTCUSD",1725895888753,0.00881938,55464.0,55450.0,0.9845506]
["bitfinex","BTCUSD",1725895889013,0.180308,55461.0,55460.0,0.00533804]
["bitfinex","BTCUSD",1725895889282,0.901534,55461.0,55460.0,0.00533804]
["bitfinex","BTCUSD",1725895889500,0.901532,55461.0,55460.0,0.00533804]
["bitfinex","BTCUSD",1725895889713,0.540919,55461.0,55460.0,0.00533804]
["bitfinex","BTCUSD",1725895889940,0.1,55469.0,55462.0,0.08433804]
["bitfinex","BTCUSD",1725895890156,0.180284,55468.0,55467.0,0.00533804]
["bitfinex","BTCUSD",1725895890419,0.280284,55468.0,55467.0,0.00533804]
["bitfinex","BTCUSD",1725895891353,0.1,55468.0,55467.0,0.00533804]
["bitfinex","BTCUSD",1725895891578,0.540852,55468.0,55467.0,0.00533804]
["bitfinex","BTCUSD",1725895891856,0.280284,55468.0,55467.0,0.00533804]
["bitfinex","BTCUSD",1725895892094,0.180284,55468.0,55467.0,0.00533804]
["bitfinex","BTCUSD",1725895892336,0.540852,55468.0,55467.0,0.00533804]
["bitfinex","BTCUSD",1725895892572,0.540891,55464.0,55463.0,0.00533804]
["bitfinex","BTCUSD",1725895892830,0.0002185,55471.0,55459.0,0.00533804]
["bitfinex","BTCUSD",1725895893096,0.00917428,55469.0,55459.0,0.00533804]
["bitfinex","BTCUSD",1725895893322,0.540863,55467.0,55466.0,0.00533804]
["bitfinex","BTCUSD",1725895893575,0.0002185,55471.0,55457.0,0.0779]
["bitfinex","BTCUSD",1725895893576,0.0002185,55471.0,55463.0,0.00533804]
["bitfinex","BTCUSD",1725895893829,0.540891,55464.0,55463.0,0.00533804]
["bitfinex","BTCUSD",1725895894102,0.360556,55470.0,55458.0,0.0498747]
["bitfinex","BTCUSD",1725895894103,0.1803,55463.0,55462.0,0.00533804]
["bitfinex","BTCUSD",1725895894375,0.360583,55466.0,55463.0,0.00533804]
["bitfinex","BTCUSD",1725895894599,0.0002185,55471.0,55463.0,0.00533804]
["bitfinex","BTCUSD",1725895894600,0.540891,55464.0,55463.0,0.00533804]
["bitfinex","BTCUSD",1725895895076,0.180297,55464.0,55463.0,0.00533804]
["bitfinex","BTCUSD",1725895895546,0.1803,55463.0,55462.0,0.00533804]
["bitfinex","BTCUSD",1725895895787,0.9015,55463.0,55462.0,0.00533804]
["bitfinex","BTCUSD",1725895896491,0.5409,55463.0,55462.0,0.00533804]
["bitfinex","BTCUSD",1725895896724,0.00922257,55471.0,55462.0,0.00533804]
["bitfinex","BTCUSD",1725895896979,0.00922257,55471.0,55457.0,0.438534]
["bitfinex","BTCUSD",1725895896980,0.180289,55467.0,55466.0,0.00533804]
["bitfinex","BTCUSD",1725895897196,0.540863,55467.0,55466.0,0.00533804]
["bitfinex","BTCUSD",1725895897414,0.540891,55464.0,55463.0,0.00533804]
["bitfinex","BTCUSD",1725895897647,0.901485,55464.0,55463.0,0.00533804]
["bitfinex","BTCUSD",1725895897861,1.306379,55464.0,55463.0,0.00533804]
["bitfinex","BTCUSD",1725895898074,1.306379,55464.0,55456.0,0.00533804]
["bitfinex","BTCUSD",1725895898075,0.0443,55464.0,55456.0,0.00533804]
["bitfinex","BTCUSD",1725895898355,0.180316,55459.0,55456.0,0.00533804]
["bitfinex","BTCUSD",1725895898563,0.54091,55462.0,55461.0,0.00533804]
["bitfinex","BTCUSD",1725895898788,0.901517,55462.0,55461.0,0.00533804]
["bitfinex","BTCUSD",1725895899260,0.901565,55459.0,55458.0,0.00533804]
["bitfinex","BTCUSD",1725895899677,0.540949,55458.0,55457.0,0.00533804]
["bitfinex","BTCUSD",1725895900347,0.0443,55469.0,55453.0,0.0778]
["bitfinex","BTCUSD",1725895900348,0.180323,55456.0,55455.0,0.00533804]
["bitfinex","BTCUSD",1725895900562,0.180323,55456.0,55453.0,0.0778]
["bitfinex","BTCUSD",1725895900563,0.180326,55455.0,55454.0,0.00533804]
["bitfinex","BTCUSD",1725895900813,0.540978,55455.0,55454.0,0.00533804]
["bitfinex","BTCUSD",1725895901017,0.540988,55454.0,55453.0,0.00533804]
["bitfinex","BTCUSD",1725895901261,0.901647,55454.0,55453.0,0.00533804]
["bitfinex","BTCUSD",1725895901484,0.180313,55459.0,55458.0,0.08563804]
["bitfinex","BTCUSD",1725895901713,0.360624,55460.0,55459.0,0.00533804]
["bitfinex","BTCUSD",1725895901714,0.180311,55460.0,55459.0,0.00533804]
["bitfinex","BTCUSD",1725895902247,0.1803,55463.0,55462.0,0.00533804]
["bitfinex","BTCUSD",1725895902467,0.36939174,55464.0,55463.0,0.00533804]
["bitfinex","BTCUSD",1725895902468,0.540891,55464.0,55463.0,0.00533804]
["bitfinex","BTCUSD",1725895903105,0.540891,55464.0,55462.0,0.0614]
["bitfinex","BTCUSD",1725895903106,0.540919,55461.0,55460.0,0.00533804]
["bitfinex","BTCUSD",1725895903317,0.180304,55462.0,55460.0,0.00533804]
["bitfinex","BTCUSD",1725895903567,0.00878565,55467.0,55463.0,0.00533804]
["bitfinex","BTCUSD",1725895903568,0.360594,55464.0,55463.0,0.00533804]
["bitfinex","BTCUSD",1725895903811,0.540875,55466.0,55465.0,0.00533804]
["bitfinex","BTCUSD",1725895904021,0.1,55466.0,55465.0,0.00533804]
["bitfinex","BTCUSD",1725895904247,0.180288,55467.0,55466.0,0.00533804]
["bitfinex","BTCUSD",1725895904457,0.1811,55468.0,55467.0,0.00533804]
["bitfinex","BTCUSD",1725895904895,0.000816,55468.0,55467.0,0.09970144]
["bitfinex","BTCUSD",1725895905123,0.1811,55468.0,55467.0,0.16150144]
["bitfinex","BTCUSD",1725895905368,0.1811,55468.0,55467.0,0.14293804]
["bitfinex","BTCUSD",1725895905621,0.1811,55468.0,55465.0,0.00533804]
["bitfinex","BTCUSD",1725895905622,0.18029,55466.0,55465.0,0.00533804]
["bitfinex","BTCUSD",1725895905856,0.000816,55468.0,55465.0,0.00533804]
["bitfinex","BTCUSD",1725895905857,0.181101,55468.0,55465.0,0.00533804]
["bitfinex","BTCUSD",1725895906219,0.180288,55467.0,55465.0,0.05578254]
["bitfinex","BTCUSD",1725895906469,0.000816,55468.0,55467.0,0.00533804]
["bitfinex","BTCUSD",1725895906904,0.000816,55468.0,55467.0,0.24529119]
["bitfinex","BTCUSD",1725895907126,0.000816,55468.0,55467.0,0.06500419]
["bitfinex","BTCUSD",1725895907574,0.000816,55468.0,55467.0,0.67136519]
["bitfinex","BTCUSD",1725895907849,0.000816,55468.0,55467.0,1.05297304]
["bitfinex","BTCUSD",1725895908058,0.000816,55468.0,55467.0,1.41354704]
["bitfinex","BTCUSD",1725895908522,0.000816,55468.0,55467.0,1.05297304]
["bitfinex","BTCUSD",1725895908712,0.000816,55468.0,55467.0,0.69239904]
["bitfinex","BTCUSD",1725895908960,0.000816,55468.0,55467.0,1.18697792]
["bitfinex","BTCUSD",1725895909637,0.000816,55468.0,55467.0,0.69239904]
["bitfinex","BTCUSD",1725895909903,0.000816,55468.0,55467.0,1.05297304]
["bitfinex","BTCUSD",1725895910365,0.000816,55468.0,55467.0,1.41354704]
["bitfinex","BTCUSD",1725895910849,0.000816,55468.0,55467.0,1.80412104]
["bitfinex","BTCUSD",1725895911093,0.0002185,55471.0,55470.0,0.97299504]
["bitfinex","BTCUSD",1725895911300,0.0002185,55471.0,55470.0,2.09752934]
["bitfinex","BTCUSD",1725895912024,0.0002185,55471.0,55470.0,2.09552934]
["bitfinex","BTCUSD",1725895912283,0.02,55480.0,55473.0,0.07043804]
["bitfinex","BTCUSD",1725895912529,0.02,55480.0,55479.0,0.92670634]
["bitfinex","BTCUSD",1725895912780,0.02,55480.0,55479.0,1.05542917]
["bitfinex","BTCUSD",1725895912991,0.02,55480.0,55479.0,1.41592517]
["bitfinex","BTCUSD",1725895913474,0.02,55480.0,55479.0,1.81469117]
["bitfinex","BTCUSD",1725895913710,0.02,55480.0,55479.0,1.86569117]
["bitfinex","BTCUSD",1725895914242,0.00082,55484.0,55479.0,1.86569117]
["bitfinex","BTCUSD",1725895914243,0.00082,55484.0,55483.0,1.83322304]
["bitfinex","BTCUSD",1725895914478,0.00082,55484.0,55483.0,0.68554304]
["bitfinex","BTCUSD",1725895914734,0.00082,55484.0,55483.0,0.38146234]
["bitfinex","BTCUSD",1725895914968,0.00082,55484.0,55483.0,1.28263734]
["bitfinex","BTCUSD",1725895915198,0.00082,55484.0,55483.0,0.92216734]
["bitfinex","BTCUSD",1725895915443,0.00082,55484.0,55483.0,1.41090247]
["bitfinex","BTCUSD",1725895916643,0.181052,55484.0,55482.0,0.00533804]
["bitfinex","BTCUSD",1725895916867,0.181052,55484.0,55480.0,0.00533804]
["bitfinex","BTCUSD",1725895916868,0.901207,55481.0,55480.0,0.00533804]
["bitfinex","BTCUSD",1725895917082,0.180241,55481.0,55480.0,0.00533804]
["bitfinex","BTCUSD",1725895917297,0.180236,55483.0,55482.0,0.00533804]
["bitfinex","BTCUSD",1725895917798,0.00082,55484.0,55483.0,0.00533804]
["bitfinex","BTCUSD",1725895918035,0.181052,55484.0,55483.0,0.00533804]
["bitfinex","BTCUSD",1725895918253,0.00082,55484.0,55483.0,0.00533804]
["bitfinex","BTCUSD",1725895918494,0.00082,55484.0,55483.0,0.18557304]
["bitfinex","BTCUSD",1725895918742,0.181052,55484.0,55483.0,0.00533804]
["bitfinex","BTCUSD",1725895919660,0.00082,55484.0,55483.0,0.00533804]
["bitfinex","BTCUSD",1725895919875,0.00082,55484.0,55483.0,0.18557304]
["bitfinex","BTCUSD",1725895920142,0.00082,55484.0,55483.0,0.00533804]
["bitfinex","BTCUSD",1725895920361,0.00082,55484.0,55483.0,0.18557304]
["bitfinex","BTCUSD",1725895920820,0.00082,55484.0,55483.0,0.00533804]
["bitfinex","BTCUSD",1725895921034,0.00082,55484.0,55483.0,0.54604304]
["bitfinex","BTCUSD",1725895921260,0.00082,55484.0,55483.0,1.01164634]
["bitfinex","BTCUSD",1725895921937,0.00082,55484.0,55483.0,0.00533804]
["bitfinex","BTCUSD",1725895922245,0.00082,55484.0,55483.0,0.54604304]
["bitfinex","BTCUSD",1725895922460,0.00082,55484.0,55483.0,0.90651304]
["bitfinex","BTCUSD",1725895922915,0.00082,55484.0,55483.0,0.18557304]
["bitfinex","BTCUSD",1725895923150,0.00082,55484.0,55483.0,0.54604304]
["bitfinex","BTCUSD",1725895923404,0.00082,55484.0,55483.0,1.33967155]
["bitfinex","BTCUSD",1725895923648,0.00082,55484.0,55483.0,1.06130155]
["bitfinex","BTCUSD",1725895923884,0.00082,55484.0,55483.0,1.11809734]
["bitfinex","BTCUSD",1725895924104,0.00082,55484.0,55483.0,1.50156734]
["bitfinex","BTCUSD",1725895924332,0.00082,55484.0,55483.0,1.14109734]
["bitfinex","BTCUSD",1725895924581,0.00082,55484.0,55483.0,1.11809734]
["bitfinex","BTCUSD",1725895924814,0.00082,55484.0,55483.0,0.08743804]
["bitfinex","BTCUSD",1725895925056,0.00082,55484.0,55483.0,0.26767304]
["bitfinex","BTCUSD",1725895925286,0.00082,55484.0,55483.0,0.62814304]
["bitfinex","BTCUSD",1725895926169,0.00082,55484.0,55483.0,0.26767304]
["bitfinex","BTCUSD",1725895926393,0.181052,55484.0,55483.0,0.08743804]
["bitfinex","BTCUSD",1725895926628,0.541516,55484.0,55483.0,0.00533804]
["bitfinex","BTCUSD",1725895927113,0.00082,55484.0,55483.0,0.00533804]
["bitfinex","BTCUSD",1725895927798,0.00082,55484.0,55483.0,0.25820304]
["bitfinex","BTCUSD",1725895928023,0.00082,55484.0,55483.0,0.18557304]
["bitfinex","BTCUSD",1725895928268,0.00082,55484.0,55483.0,0.54604304]
["bitfinex","BTCUSD",1725895928507,0.00082,55484.0,55483.0,0.90651304]
["bitfinex","BTCUSD",1725895928748,0.00082,55484.0,55483.0,1.05101304]
["bitfinex","BTCUSD",1725895929549,0.00082,55484.0,55483.0,1.41148304]
["bitfinex","BTCUSD",1725895930501,0.00082,55484.0,55483.0,0.69054304]
["bitfinex","BTCUSD",1725895930738,0.541516,55484.0,55483.0,0.00533804]
["bitfinex","BTCUSD",1725895931224,0.00082,55484.0,55483.0,0.00533804]
["bitfinex","BTCUSD",1725895932169,0.00082,55484.0,55483.0,0.90651304]
["bitfinex","BTCUSD",1725895932393,0.00082,55484.0,55483.0,0.63669434]
["bitfinex","BTCUSD",1725895932620,0.00082,55484.0,55483.0,0.99716434]
["bitfinex","BTCUSD",1725895932886,0.00082,55484.0,55483.0,0.60814304]
["bitfinex","BTCUSD",1725895933137,0.00082,55484.0,55483.0,1.32908304]
["bitfinex","BTCUSD",1725895933792,0.00082,55484.0,55483.0,0.96861304]
["bitfinex","BTCUSD",1725895934517,0.00082,55484.0,55483.0,1.04431304]
["bitfinex","BTCUSD",1725895935198,0.00082,55484.0,55483.0,1.40478304]
["bitfinex","BTCUSD",1725895935456,0.00082,55484.0,55483.0,1.58198063]
["bitfinex","BTCUSD",1725895935689,0.00082,55484.0,55483.0,2.00872063]
["bitfinex","BTCUSD",1725895936138,0.00082,55484.0,55483.0,1.64825063]
["bitfinex","BTCUSD",1725895936386,0.00082,55484.0,55483.0,1.64625063]
["bitfinex","BTCUSD",1725895937325,0.00082,55484.0,55483.0,2.42719063]
["bitfinex","BTCUSD",1725895937542,0.5,55489.0,55488.0,1.44417104]
["bitfinex","BTCUSD",1725895937756,0.48821937,55489.0,55488.0,1.81863391]
["bitfinex","BTCUSD",1725895938001,0.48821937,55489.0,55488.0,2.17907191]
["bitfinex","BTCUSD",1725895938002,0.40427313,55489.0,55488.0,2.17907191]
["bitfinex","BTCUSD",1725895938224,0.33952624,55489.0,55488.0,2.17907191]
["bitfinex","BTCUSD",1725895938444,0.12268637,55489.0,55488.0,2.6956427]
["bitfinex","BTCUSD",1725895938669,0.00082,55495.0,55494.0,1.48030404]
["bitfinex","BTCUSD",1725895938924,0.00082,55495.0,55494.0,2.46023011]
["bitfinex","BTCUSD",1725895939177,0.00082,55495.0,55494.0,2.12370485]
["bitfinex","BTCUSD",1725895939444,0.0453,55518.0,55494.0,2.12370485]
["bitfinex","BTCUSD",1725895939445,0.00400203,55520.0,55519.0,0.00533804]
["bitfinex","BTCUSD",1725895939670,0.18411703,55520.0,55519.0,0.00533804]
["bitfinex","BTCUSD",1725895939892,0.00400203,55520.0,55519.0,0.00533804]
["bitfinex","BTCUSD",1725895940365,0.18411703,55520.0,55519.0,0.00533804]
["bitfinex","BTCUSD",1725895940640,0.18411703,55520.0,55516.0,0.00533804]
["bitfinex","BTCUSD",1725895940641,0.180125,55517.0,55516.0,0.00533804]
["bitfinex","BTCUSD",1725895940863,0.540375,55517.0,55516.0,0.00533804]
["bitfinex","BTCUSD",1725895941104,0.900625,55517.0,55516.0,0.00533804]
["bitfinex","BTCUSD",1725895941529,0.540375,55517.0,55516.0,0.00533804]
["bitfinex","BTCUSD",1725895941794,0.900625,55517.0,55516.0,0.00533804]
["bitfinex","BTCUSD",1725895942022,0.900672,55514.0,55513.0,0.00533804]
["bitfinex","BTCUSD",1725895942238,0.360248,55518.0,55505.0,0.00533804]
["bitfinex","BTCUSD",1725895942239,0.18016,55506.0,55505.0,0.00533804]
["bitfinex","BTCUSD",1725895942467,0.420702,55509.0,55501.0,0.00533804]
["bitfinex","BTCUSD",1725895942688,0.54052,55502.0,55501.0,0.00533804]
["bitfinex","BTCUSD",1725895942930,0.54052,55502.0,55498.0,0.00533804]
["bitfinex","BTCUSD",1725895942931,0.720732,55499.0,55498.0,0.00533804]
["bitfinex","BTCUSD",1725895943159,0.360347,55502.0,55497.0,0.00533804]
["bitfinex","BTCUSD",1725895943160,0.540559,55498.0,55497.0,0.00533804]
["bitfinex","BTCUSD",1725895943381,0.540559,55498.0,55489.0,0.505829]
["bitfinex","BTCUSD",1725895943382,0.360386,55496.0,55495.0,0.00533804]
["bitfinex","BTCUSD",1725895943599,0.180206,55492.0,55491.0,0.00533804]
["bitfinex","BTCUSD",1725895943820,0.002,55508.0,55486.0,0.55430836]
["bitfinex","BTCUSD",1725895943821,0.0011,55500.0,55494.0,0.00533804]
["bitfinex","BTCUSD",1725895944043,0.0011,55500.0,55485.0,0.360452]
["bitfinex","BTCUSD",1725895944044,0.0011,55500.0,55498.0,0.00533804]
["bitfinex","BTCUSD",1725895944267,0.1,55509.0,55483.0,0.0769]
["bitfinex","BTCUSD",1725895944268,0.90085,55503.0,55502.0,0.00533804]
["bitfinex","BTCUSD",1725895944797,0.0011,55505.0,55495.0,0.00533804]
["bitfinex","BTCUSD",1725895944798,0.360371,55499.0,55495.0,0.00533804]
["bitfinex","BTCUSD",1725895945025,0.180186,55498.0,55497.0,0.00533804]
["bitfinex","BTCUSD",1725895945256,0.0011,55505.0,55500.0,0.00533804]
["bitfinex","BTCUSD",1725895945257,0.360347,55503.0,55500.0,0.00533804]
["bitfinex","BTCUSD",1725895945477,0.360347,55503.0,55497.0,0.180188]
["bitfinex","BTCUSD",1725895945478,0.180154,55508.0,55507.0,0.00533804]
["bitfinex","BTCUSD",1725895945737,0.540462,55508.0,55507.0,0.00533804]
["bitfinex","BTCUSD",1725895945964,0.05377039,55514.0,55508.0,0.00533804]
["bitfinex","BTCUSD",1725895945965,0.41514539,55514.0,55508.0,0.00533804]
["bitfinex","BTCUSD",1725895946183,0.41514539,55514.0,55513.0,0.00533804]
["bitfinex","BTCUSD",1725895946184,0.181236,55514.0,55513.0,0.00533804]
["bitfinex","BTCUSD",1725895946468,0.00400203,55520.0,55516.0,0.00533804]
["bitfinex","BTCUSD",1725895946469,0.180127,55517.0,55516.0,0.00533804]
["bitfinex","BTCUSD",1725895946702,0.41800542,55520.0,55510.0,0.00533804]
["bitfinex","BTCUSD",1725895946703,0.00400203,55520.0,55510.0,0.00533804]
["bitfinex","BTCUSD",1725895946938,0.180144,55511.0,55510.0,0.00533804]
["bitfinex","BTCUSD",1725895947161,0.00400203,55520.0,55510.0,0.00533804]
["bitfinex","BTCUSD",1725895947389,0.180144,55511.0,55510.0,0.00533804]
["bitfinex","BTCUSD",1725895947619,0.360274,55514.0,55512.0,0.00533804]
["bitfinex","BTCUSD",1725895947864,0.180137,55513.0,55512.0,0.00533804]
["bitfinex","BTCUSD",1725895948104,0.540412,55513.0,55512.0,0.00533804]
["bitfinex","BTCUSD",1725895948347,0.180137,55513.0,55512.0,0.00533804]
["bitfinex","BTCUSD",1725895948565,0.540412,55513.0,55512.0,0.00533804]
["bitfinex","BTCUSD",1725895949492,0.900687,55513.0,55512.0,0.00533804]
["bitfinex","BTCUSD",1725895949708,0.360262,55516.0,55510.0,0.00533804]
["bitfinex","BTCUSD",1725895949931,0.180134,55515.0,55512.0,0.00533804]
["bitfinex","BTCUSD",1725895950176,0.08071363,55518.0,55516.0,0.00533804]
["bitfinex","BTCUSD",1725895950177,0.05377039,55518.0,55516.0,0.00533804]
["bitfinex","BTCUSD",1725895950407,0.05377039,55519.0,55516.0,0.00533804]
["bitfinex","BTCUSD",1725895950897,0.00400203,55520.0,55519.0,0.00533804]
["bitfinex","BTCUSD",1725895951107,0.18411703,55520.0,55519.0,0.00533804]
["bitfinex","BTCUSD",1725895951342,0.54434703,55520.0,55519.0,0.00533804]
["bitfinex","BTCUSD",1725895951592,0.18411703,55520.0,55519.0,0.00533804]
["bitfinex","BTCUSD",1725895951807,0.540358,55519.0,55516.0,0.00533804]
["bitfinex","BTCUSD",1725895952040,0.00400203,55520.0,55515.0,0.00533804]
["bitfinex","BTCUSD",1725895952280,0.180121,55518.0,55517.0,0.00533804]
["bitfinex","BTCUSD",1725895952511,0.540364,55518.0,55517.0,0.00533804]
["bitfinex","BTCUSD",1725895952761,0.540364,55518.0,55515.0,0.00533804]
["bitfinex","BTCUSD",1725895952762,0.540384,55516.0,55515.0,0.00533804]
["bitfinex","BTCUSD",1725895952982,0.180131,55515.0,55514.0,0.00533804]
["bitfinex","BTCUSD",1725895953219,0.180128,55516.0,55515.0,0.00533804]
["bitfinex","BTCUSD",1725895953501,0.180128,55516.0,55507.0,0.0644]
["bitfinex","BTCUSD",1725895953502,0.180128,55516.0,55507.0,0.00533804]
["bitfinex","BTCUSD",1725895953503,0.540462,55508.0,55507.0,0.00533804]
["bitfinex","BTCUSD",1725895953736,1.261078,55508.0,55507.0,0.00533804]
["bitfinex","BTCUSD",1725895954178,0.540462,55508.0,55507.0,0.00533804]
["bitfinex","BTCUSD",1725895954390,0.90077,55508.0,55507.0,0.00533804]
["bitfinex","BTCUSD",1725895954611,0.05385072,55509.0,55506.0,0.00533804]
["bitfinex","BTCUSD",1725895954612,0.900785,55507.0,55506.0,0.00533804]
["bitfinex","BTCUSD",1725895954841,0.63706612,55507.0,55506.0,0.00533804]
["bitfinex","BTCUSD",1725895955068,0.63706612,55507.0,55490.0,0.360423]
["bitfinex","BTCUSD",1725895955069,0.54054,55500.0,55499.0,0.00533804]
["bitfinex","BTCUSD",1725895955280,0.9009,55500.0,55496.0,0.00533804]
["bitfinex","BTCUSD",1725895955512,0.540568,55497.0,55496.0,0.00533804]
["bitfinex","BTCUSD",1725895955751,0.180189,55497.0,55496.0,0.00533804]
["bitfinex","BTCUSD",1725895956415,0.18017,55503.0,55502.0,0.00533804]
["bitfinex","BTCUSD",1725895956660,0.54051,55503.0,55502.0,0.00533804]
["bitfinex","BTCUSD",1725895957371,0.18017,55503.0,55502.0,0.00533804]
["bitfinex","BTCUSD",1725895957579,0.54051,55503.0,55502.0,0.00533804]
["bitfinex","BTCUSD",1725895958471,0.180178,55501.0,55498.0,0.00533804]
["bitfinex","BTCUSD",1725895958687,0.180178,55501.0,55493.0,0.0812]
["bitfinex","BTCUSD",1725895958688,0.54052,55502.0,55501.0,0.00533804]
["bitfinex","BTCUSD",1725895959137,0.23406837,55504.0,55503.0,0.00533804]
["bitfinex","BTCUSD",1725895959365,0.540501,55504.0,55503.0,0.00533804]
["bitfinex","BTCUSD",1725895959606,0.05390137,55505.0,55503.0,0.00533804]
["bitfinex","BTCUSD",1725895959607,0.180164,55505.0,55503.0,0.00533804]
["bitfinex","BTCUSD",1725895959917,0.180167,55504.0,55503.0,0.00533804]
["bitfinex","BTCUSD",1725895960235,0.23406137,55506.0,55505.0,0.00533804]
["bitfinex","BTCUSD",1725895960443,0.900802,55506.0,55505.0,0.00533804]
["bitfinex","BTCUSD",1725895960703,0.05390137,55507.0,55502.0,0.00533804]
["bitfinex","BTCUSD",1725895960915,0.180173,55502.0,55501.0,0.00533804]
["bitfinex","BTCUSD",1725895961188,0.180173,55502.0,55494.0,0.180199]
["bitfinex","BTCUSD",1725895961189,0.180196,55495.0,55494.0,0.07103804]
["bitfinex","BTCUSD",1725895961388,0.540588,55495.0,55494.0,0.07103804]
["bitfinex","BTCUSD",1725895961636,0.90098,55495.0,55494.0,0.07103804]
["bitfinex","BTCUSD",1725895961865,0.540588,55495.0,55494.0,0.07103804]
["bitfinex","BTCUSD",1725895962076,0.180196,55495.0,55494.0,0.07103804]
["bitfinex","BTCUSD",1725895962504,0.540588,55495.0,55494.0,0.07103804]
["bitfinex","BTCUSD",1725895962784,0.540588,55495.0,55494.0,0.00533804]
["bitfinex","BTCUSD",1725895962999,0.90098,55495.0,55494.0,0.00533804]
["bitfinex","BTCUSD",1725895963443,0.87598,55495.0,55494.0,0.00533804]
["bitfinex","BTCUSD",1725895964079,0.180202,55493.0,55492.0,0.00533804]
["bitfinex","BTCUSD",1725895964290,0.540618,55492.0,55491.0,0.00533804]
["bitfinex","BTCUSD",1725895964505,0.90103,55492.0,55491.0,0.00533804]
["bitfinex","BTCUSD",1725895964966,0.05391355,55494.0,55483.0,0.00163]
["bitfinex","BTCUSD",1725895964967,0.180232,55484.0,55483.0,0.00163]
["bitfinex","BTCUSD",1725895965209,0.540696,55484.0,55483.0,0.00163]
["bitfinex","BTCUSD",1725895965453,1.07518737,55484.0,55483.0,0.00163]
["bitfinex","BTCUSD",1725895965668,1.18306034,55484.0,55483.0,0.00163]
["bitfinex","BTCUSD",1725895966135,1.43565137,55484.0,55483.0,0.00163]
["bitfinex","BTCUSD",1725895966390,1.63091503,55484.0,55483.0,0.00163]
["bitfinex","BTCUSD",1725895966618,1.98427733,55484.0,55483.0,0.00163]
["bitfinex","BTCUSD",1725895966831,2.27908068,55484.0,55483.0,0.00163]
["bitfinex","BTCUSD",1725895967043,2.27708068,55484.0,55483.0,0.00163]
["bitfinex","BTCUSD",1725895967312,1.89195472,55484.0,55483.0,0.00163]
["bitfinex","BTCUSD",1725895967595,1.59715137,55484.0,55483.0,0.00163]
["bitfinex","BTCUSD",1725895968078,1.59915137,55484.0,55483.0,0.00163]
["bitfinex","BTCUSD",1725895968292,2.2780502,55484.0,55483.0,0.00163]
["bitfinex","BTCUSD",1725895968517,2.1983519,55484.0,55483.0,0.00163]
["bitfinex","BTCUSD",1725895969193,1.67421119,55484.0,55483.0,0.00163]
["bitfinex","BTCUSD",1725895969409,1.62381333,55484.0,55483.0,0.00163]
["bitfinex","BTCUSD",1725895969872,1.59715137,55484.0,55483.0,0.00163]
["bitfinex","BTCUSD",1725895970140,1.30490266,55484.0,55483.0,0.00163]
["bitfinex","BTCUSD",1725895970360,1.79653606,55484.0,55483.0,0.00163]
["bitfinex","BTCUSD",1725895970605,1.62250869,55484.0,55483.0,0.00163]
["bitfinex","BTCUSD",1725895970807,1.98297269,55484.0,55483.0,0.00163]
["bitfinex","BTCUSD",1725895971256,1.62250869,55484.0,55483.0,0.00163]
["bitfinex","BTCUSD",1725895971487,1.75708374,55484.0,55483.0,0.00163]
["bitfinex","BTCUSD",1725895971697,2.11754774,55484.0,55483.0,0.00163]
["bitfinex","BTCUSD",1725895971904,2.47801174,55484.0,55483.0,0.00163]
["bitfinex","BTCUSD",1725895972121,2.04297269,55484.0,55483.0,0.00163]
["bitfinex","BTCUSD",1725895973510,1.81699272,55484.0,55483.0,0.00163]
["bitfinex","BTCUSD",1725895973950,2.17745672,55484.0,55483.0,0.00163]
["bitfinex","BTCUSD",1725895974174,2.04297269,55484.0,55483.0,0.00163]
["bitfinex","BTCUSD",1725895974617,2.45190296,55484.0,55483.0,0.00163]
["bitfinex","BTCUSD",1725895974854,2.63552187,55484.0,55483.0,0.00163]
["bitfinex","BTCUSD",1725895976047,0.001,55469.0,55462.0,0.001632]
["bitfinex","BTCUSD",1725895976288,0.5409,55463.0,55462.0,0.001632]
["bitfinex","BTCUSD",1725895976548,1.6227,55463.0,55462.0,0.001632]
["bitfinex","BTCUSD",1725895976755,2.16372268,55463.0,55462.0,0.001632]
["bitfinex","BTCUSD",1725895976993,2.27489816,55463.0,55462.0,0.001632]
["bitfinex","BTCUSD",1725895977209,2.57386196,55463.0,55462.0,0.001632]
["bitfinex","BTCUSD",1725895977426,2.63386196,55463.0,55462.0,0.001632]
["bitfinex","BTCUSD",1725895977642,2.68756669,55463.0,55462.0,0.001632]
["bitfinex","BTCUSD",1725895978825,2.68866669,55463.0,55462.0,0.001632]
["bitfinex","BTCUSD",1725895979096,2.63496196,55463.0,55462.0,0.001632]
["bitfinex","BTCUSD",1725895979337,2.81994503,55463.0,55462.0,0.001632]
["bitfinex","BTCUSD",1725895979787,2.8684113,55463.0,55462.0,0.001632]
["bitfinex","BTCUSD",1725895980026,2.87738202,55463.0,55462.0,0.001632]
["bitfinex","BTCUSD",1725895980425,2.69708202,55463.0,55462.0,0.001632]
["bitfinex","BTCUSD",1725895980661,2.64393268,55463.0,55462.0,0.001632]
["bitfinex","BTCUSD",1725895980902,2.28133268,55463.0,55462.0,0.001632]
["bitfinex","BTCUSD",1725895981127,2.28333268,55463.0,55462.0,0.001632]
["bitfinex","BTCUSD",1725895982034,2.16517072,55463.0,55462.0,0.001632]
["bitfinex","BTCUSD",1725895982194,3.19948202,55463.0,55462.0,0.001632]
["bitfinex","BTCUSD",1725895982451,3.19948202,55463.0,55447.0,0.00162]
["bitfinex","BTCUSD",1725895982452,1.262443,55448.0,55447.0,0.00162]
["bitfinex","BTCUSD",1725895983285,1.625141,55448.0,55447.0,0.00162]
["bitfinex","BTCUSD",1725895983493,1.262443,55448.0,55447.0,0.00162]
["bitfinex","BTCUSD",1725895984998,1.264443,55448.0,55447.0,0.00162]
["bitfinex","BTCUSD",1725895985231,1.26558595,55448.0,55447.0,0.00162]
["bitfinex","BTCUSD",1725895985705,1.27478762,55448.0,55447.0,0.00162]
["bitfinex","BTCUSD",1725895986578,0.91408962,55448.0,55447.0,0.00162]
["bitfinex","BTCUSD",1725895987047,1.63748562,55448.0,55447.0,0.00162]
["bitfinex","BTCUSD",1725895987258,1.27678762,55448.0,55447.0,0.00162]
["bitfinex","BTCUSD",1725895987470,1.32525389,55448.0,55447.0,0.00162]
["bitfinex","BTCUSD",1725895987689,1.68595189,55448.0,55447.0,0.00162]
["bitfinex","BTCUSD",1725895987908,1.78595189,55448.0,55447.0,0.00162]
["bitfinex","BTCUSD",1725895988131,1.87068917,55448.0,55447.0,0.00162]
["bitfinex","BTCUSD",1725895988351,2.28014913,55448.0,55447.0,0.00162]
["bitfinex","BTCUSD",1725895988567,2.3886154,55448.0,55447.0,0.00162]
["bitfinex","BTCUSD",1725895989045,2.3886154,55448.0,55424.0,0.00164]
["bitfinex","BTCUSD",1725895989046,1.262761,55434.0,55433.0,0.55430836]
["bitfinex","BTCUSD",1725895989300,0.90207,55428.0,55426.0,0.0603]
["bitfinex","BTCUSD",1725895989539,1.262898,55428.0,55424.0,0.00164]
["bitfinex","BTCUSD",1725895990415,1.623726,55428.0,55424.0,0.00164]
["bitfinex","BTCUSD",1725895990693,1.362898,55428.0,55424.0,0.00164]
["bitfinex","BTCUSD",1725895991142,1.723726,55428.0,55424.0,0.00164]
["bitfinex","BTCUSD",1725895991397,1.362898,55428.0,55424.0,0.00164]
["bitfinex","BTCUSD",1725895991622,0.641242,55428.0,55427.0,0.06624]
["bitfinex","BTCUSD",1725895992063,1.00207,55428.0,55427.0,0.06624]
["bitfinex","BTCUSD",1725895992287,1.01098865,55428.0,55427.0,0.06624]
["bitfinex","BTCUSD",1725895993937,0.10891865,55428.0,55427.0,0.14434]
["bitfinex","BTCUSD",1725895994188,0.00891865,55428.0,55427.0,0.14434]
["bitfinex","BTCUSD",1725895994633,0.1,55431.0,55427.0,0.14434]
["bitfinex","BTCUSD",1725895994858,0.1,55431.0,55429.0,0.00533804]
["bitfinex","BTCUSD",1725895995089,0.180414,55428.0,55427.0,0.14434]
["bitfinex","BTCUSD",1725895995306,0.541242,55428.0,55427.0,0.14434]
["bitfinex","BTCUSD",1725895996021,0.180409,55430.0,55427.0,0.14434]
["bitfinex","BTCUSD",1725895996249,0.180407,55430.0,55429.0,0.00533804]
["bitfinex","BTCUSD",1725895996472,0.280407,55430.0,55429.0,0.00533804]
["bitfinex","BTCUSD",1725895996692,0.36076,55439.0,55429.0,0.00533804]
["bitfinex","BTCUSD",1725895996693,0.180388,55436.0,55431.0,0.180403]
["bitfinex","BTCUSD",1725895996934,0.360727,55444.0,55439.0,0.08]
["bitfinex","BTCUSD",1725895997154,0.00314295,55448.0,55439.0,0.08]
["bitfinex","BTCUSD",1725895997155,0.541125,55440.0,55439.0,0.08]
["bitfinex","BTCUSD",1725895997390,0.541104,55443.0,55439.0,0.08]
["bitfinex","BTCUSD",1725895997627,0.360702,55448.0,55439.0,0.0949138]
["bitfinex","BTCUSD",1725895997628,0.360718,55445.0,55439.0,0.0949138]
["bitfinex","BTCUSD",1725895997848,0.180375,55440.0,55439.0,0.08]
["bitfinex","BTCUSD",1725895998074,0.360715,55446.0,55439.0,0.08]
["bitfinex","BTCUSD",1725895998425,0.180369,55442.0,55439.0,0.08]
["bitfinex","BTCUSD",1725895998751,0.180359,55445.0,55441.0,0.00533804]
["bitfinex","BTCUSD",1725895998973,0.36969348,55452.0,55437.0,0.360769]
["bitfinex","BTCUSD",1725895998974,0.36969348,55452.0,55444.0,0.00533804]
["bitfinex","BTCUSD",1725895999186,0.36969348,55452.0,55445.0,0.08573804]
["bitfinex","BTCUSD",1725895999187,0.180346,55449.0,55445.0,0.08573804]
["bitfinex","BTCUSD",1725895999425,0.360693,55449.0,55445.0,0.08573804]
["bitfinex","BTCUSD",1725895999657,0.541066,55446.0,55445.0,0.08573804]
["bitfinex","BTCUSD",1725896000101,0.901777,55446.0,55445.0,0.08573804]
["bitfinex","BTCUSD",1725896001250,0.1,55452.0,55442.0,0.0603]
["bitfinex","BTCUSD",1725896001469,1.262555,55443.0,55442.0,0.0603]
["bitfinex","BTCUSD",1725896002132,0.1,55443.0,55438.0,0.0634]
["bitfinex","BTCUSD",1725896002383,0.1,55443.0,55434.0,0.00533804]
["bitfinex","BTCUSD",1725896002384,0.541173,55435.0,55434.0,0.0634]
["bitfinex","BTCUSD",1725896002614,1.262737,55435.0,55434.0,0.0634]
["bitfinex","BTCUSD",1725896003289,0.901955,55435.0,55434.0,0.0634]
["bitfinex","BTCUSD",1725896003529,0.180391,55435.0,55434.0,0.0634]
["bitfinex","BTCUSD",1725896003780,0.541173,55435.0,55434.0,0.0634]
["bitfinex","BTCUSD",1725896004010,0.901955,55435.0,55434.0,0.0634]
["bitfinex","BTCUSD",1725896004478,0.541173,55435.0,55434.0,0.0634]
["bitfinex","BTCUSD",1725896004727,0.0088043,55437.0,55436.0,0.18572604]
["bitfinex","BTCUSD",1725896005009,0.180378,55439.0,55438.0,0.00533804]
["bitfinex","BTCUSD",1725896005232,0.541134,55439.0,55438.0,0.00533804]
["bitfinex","BTCUSD",1725896005464,0.180378,55439.0,55438.0,0.00533804]
["bitfinex","BTCUSD",1725896005694,0.180376,55440.0,55438.0,0.00533804]
["bitfinex","BTCUSD",1725896005945,0.180376,55440.0,55438.0,0.03824014]
["bitfinex","BTCUSD",1725896006186,0.541134,55439.0,55438.0,0.00533804]
["bitfinex","BTCUSD",1725896006438,0.90189,55439.0,55438.0,0.00533804]
["bitfinex","BTCUSD",1725896006932,0.00907496,55444.0,55443.0,0.00533804]
["bitfinex","BTCUSD",1725896007203,0.05420318,55462.0,55461.0,0.18564404]
["bitfinex","BTCUSD",1725896007204,0.000816,55462.0,55461.0,0.18564404]
["bitfinex","BTCUSD",1725896007431,0.000816,55462.0,55461.0,0.86101721]
["bitfinex","BTCUSD",1725896007649,0.000816,55462.0,55461.0,1.36223021]
["bitfinex","BTCUSD",1725896007877,0.000816,55462.0,55461.0,0.14593804]
["bitfinex","BTCUSD",1725896008123,0.181119,55462.0,55461.0,0.1406]
["bitfinex","BTCUSD",1725896008587,0.541726,55462.0,55461.0,0.1406]
["bitfinex","BTCUSD",1725896009051,0.181119,55462.0,55461.0,0.1406]
["bitfinex","BTCUSD",1725896009752,0.000816,55462.0,55461.0,0.1406]
["bitfinex","BTCUSD",1725896009960,0.000816,55462.0,55461.0,0.320906]
["bitfinex","BTCUSD",1725896010172,0.000816,55462.0,55461.0,0.1406]
["bitfinex","BTCUSD",1725896010803,0.181119,55462.0,55461.0,0.1406]
["bitfinex","BTCUSD",1725896012626,0.000816,55462.0,55461.0,0.1406]
["bitfinex","BTCUSD",1725896013074,0.000816,55462.0,55461.0,0.32624404]
["bitfinex","BTCUSD",1725896013290,0.000816,55462.0,55461.0,0.14593804]
["bitfinex","BTCUSD",1725896014244,0.541726,55462.0,55461.0,0.14593804]
["bitfinex","BTCUSD",1725896014467,0.181119,55462.0,55461.0,0.14593804]
["bitfinex","BTCUSD",1725896015397,0.541726,55462.0,55461.0,0.14593804]
["bitfinex","BTCUSD",1725896015620,0.000816,55462.0,55461.0,0.14593804]
["bitfinex","BTCUSD",1725896016064,0.000816,55462.0,55461.0,0.32624404]
["bitfinex","BTCUSD",1725896016314,0.000816,55462.0,55461.0,0.14593804]
["bitfinex","BTCUSD",1725896016751,0.000816,55462.0,55461.0,0.32624404]
["bitfinex","BTCUSD",1725896016965,0.000816,55462.0,55461.0,0.14593804]
["bitfinex","BTCUSD",1725896017206,0.000816,55462.0,55461.0,0.32624404]
["bitfinex","BTCUSD",1725896017450,0.541726,55462.0,55461.0,0.14593804]
["bitfinex","BTCUSD",1725896017715,0.181119,55462.0,55461.0,0.14593804]
["bitfinex","BTCUSD",1725896018849,0.000816,55462.0,55461.0,0.17856334]
["bitfinex","BTCUSD",1725896019281,0.181119,55462.0,55461.0,0.17856334]
["bitfinex","BTCUSD",1725896019537,0.000816,55462.0,55461.0,0.14593804]
["bitfinex","BTCUSD",1725896019779,0.181119,55462.0,55461.0,0.14593804]
["bitfinex","BTCUSD",1725896019985,0.541726,55462.0,55461.0,0.14593804]
["bitfinex","BTCUSD",1725896020248,0.181119,55462.0,55461.0,0.14593804]
["bitfinex","BTCUSD",1725896020469,0.000816,55462.0,55461.0,0.14593804]
["bitfinex","BTCUSD",1725896020712,0.000816,55462.0,55461.0,0.32624404]
["bitfinex","BTCUSD",1725896020933,0.000816,55462.0,55461.0,1.12960346]
["bitfinex","BTCUSD",1725896021367,0.000816,55462.0,55461.0,1.49021646]
["bitfinex","BTCUSD",1725896021557,0.000816,55462.0,55461.0,1.12960346]
["bitfinex","BTCUSD",1725896022731,0.000816,55462.0,55461.0,1.49021646]
["bitfinex","BTCUSD",1725896023001,0.000816,55462.0,55461.0,1.52640646]
["bitfinex","BTCUSD",1725896023217,0.000816,55462.0,55461.0,1.49021646]
["bitfinex","BTCUSD",1725896023688,0.360518,55476.0,55474.0,0.1388]
["bitfinex","BTCUSD",1725896023895,0.1,55481.0,55474.0,0.1388]
["bitfinex","BTCUSD",1725896023896,0.540783,55475.0,55474.0,0.1388]
["bitfinex","BTCUSD",1725896024142,0.540832,55470.0,55469.0,0.141]
["bitfinex","BTCUSD",1725896024368,0.901387,55470.0,55469.0,0.141]
["bitfinex","BTCUSD",1725896025338,0.540852,55468.0,55467.0,0.00533804]
["bitfinex","BTCUSD",1725896025558,0.180284,55468.0,55467.0,0.00533804]
["bitfinex","BTCUSD",1725896025789,0.180276,55471.0,55470.0,0.00533804]
["bitfinex","BTCUSD",1725896026004,0.540824,55471.0,55470.0,0.00533804]
["bitfinex","BTCUSD",1725896026936,0.360514,55477.0,55476.0,0.1464]
["bitfinex","BTCUSD",1725896026937,0.540768,55477.0,55476.0,0.1464]
["bitfinex","BTCUSD",1725896027180,0.640768,55477.0,55476.0,0.1464]
["bitfinex","BTCUSD",1725896027637,0.17980752,55492.0,55480.0,0.00533804]
["bitfinex","BTCUSD",1725896027887,0.01889358,55492.0,55484.0,0.00533804]
["bitfinex","BTCUSD",1725896028107,0.16172894,55495.0,55488.0,0.00533804]
["bitfinex","BTCUSD",1725896028108,0.540647,55489.0,55488.0,0.00533804]
["bitfinex","BTCUSD",1725896028549,0.180216,55489.0,55488.0,0.08553804]
["bitfinex","BTCUSD",1725896029015,0.540647,55489.0,55488.0,0.08553804]
["bitfinex","BTCUSD",1725896029518,0.901078,55489.0,55488.0,0.08553804]
["bitfinex","BTCUSD",1725896030463,1.361509,55489.0,55488.0,0.08553804]
["bitfinex","BTCUSD",1725896030685,1.001078,55489.0,55488.0,0.08553804]
["bitfinex","BTCUSD",1725896032125,1.001078,55489.0,55482.0,0.0662]
["bitfinex","BTCUSD",1725896032126,0.540696,55484.0,55483.0,0.0806]
["bitfinex","BTCUSD",1725896032370,0.540696,55484.0,55470.0,0.4752]
["bitfinex","BTCUSD",1725896032371,0.180264,55474.0,55473.0,0.1441]
["bitfinex","BTCUSD",1725896032578,0.901322,55474.0,55473.0,0.1441]
["bitfinex","BTCUSD",1725896033813,0.180274,55471.0,55470.0,0.00533804]
["bitfinex","BTCUSD",1725896034027,0.540832,55470.0,55469.0,0.0795]
["bitfinex","BTCUSD",1725896034251,0.901402,55469.0,55468.0,0.0653]
["bitfinex","BTCUSD",1725896034493,1.261963,55469.0,55468.0,0.0653]
["bitfinex","BTCUSD",1725896034709,0.901402,55469.0,55468.0,0.0653]
["bitfinex","BTCUSD",1725896036516,0.360541,55473.0,55471.0,0.00533804]
["bitfinex","BTCUSD",1725896036754,0.280271,55472.0,55471.0,0.00533804]
["bitfinex","BTCUSD",1725896037012,0.180271,55472.0,55471.0,0.00533804]
["bitfinex","BTCUSD",1725896037248,1.001361,55472.0,55471.0,0.00533804]
["bitfinex","BTCUSD",1725896038435,0.180277,55470.0,55469.0,0.00533804]
["bitfinex","BTCUSD",1725896038677,0.540832,55470.0,55469.0,0.00533804]
["bitfinex","BTCUSD",1725896040127,0.180277,55470.0,55469.0,0.00533804]
["bitfinex","BTCUSD",1725896040369,0.180267,55473.0,55472.0,0.08253804]
["bitfinex","BTCUSD",1725896040587,0.364351,55486.0,55485.0,0.14553804]
["bitfinex","BTCUSD",1725896040588,0.05363495,55486.0,55485.0,0.14553804]
["bitfinex","BTCUSD",1725896040836,0.180225,55486.0,55485.0,0.14553804]
["bitfinex","BTCUSD",1725896041075,0.08045242,55492.0,55488.0,0.18155704]
["bitfinex","BTCUSD",1725896041323,0.08045242,55492.0,55488.0,0.68299504]
["bitfinex","BTCUSD",1725896041579,0.08045242,55492.0,55488.0,1.04343304]
["bitfinex","BTCUSD",1725896041816,0.1072699,55503.0,55488.0,1.04343304]
["bitfinex","BTCUSD",1725896041817,0.360343,55503.0,55488.0,1.04343304]
["bitfinex","BTCUSD",1725896042058,0.180184,55499.0,55488.0,1.04343304]
["bitfinex","BTCUSD",1725896042297,0.180182,55500.0,55488.0,1.04343304]
["bitfinex","BTCUSD",1725896042766,0.180182,55500.0,55488.0,1.03643304]
["bitfinex","BTCUSD",1725896043005,0.00182771,55499.0,55488.0,0.84761454]
["bitfinex","BTCUSD",1725896043450,0.360403,55494.0,55488.0,0.141]
["bitfinex","BTCUSD",1725896043453,0.541463,55489.0,55488.0,0.141]
["bitfinex","BTCUSD",1725896043695,0.002817,55489.0,55488.0,0.169]
["bitfinex","BTCUSD",1725896043958,0.182032,55489.0,55488.0,0.155]
["bitfinex","BTCUSD",1725896044459,0.902894,55489.0,55488.0,0.155]
["bitfinex","BTCUSD",1725896044710,0.181032,55489.0,55488.0,0.141]
["bitfinex","BTCUSD",1725896044926,0.181032,55489.0,55488.0,0.144]
["bitfinex","BTCUSD",1725896045416,0.000817,55489.0,55488.0,0.1724]
["bitfinex","BTCUSD",1725896045651,0.000817,55489.0,55488.0,0.338219]
["bitfinex","BTCUSD",1725896045884,0.000817,55489.0,55488.0,0.144]
["bitfinex","BTCUSD",1725896046117,0.541463,55489.0,55488.0,0.144]
["bitfinex","BTCUSD",1725896046339,0.541463,55489.0,55488.0,0.012]
["bitfinex","BTCUSD",1725896046579,0.901894,55489.0,55488.0,0.012]
["bitfinex","BTCUSD",1725896046823,1.4525144,55489.0,55488.0,0.003]
["bitfinex","BTCUSD",1725896047095,1.8149454,55489.0,55488.0,0.014]
["bitfinex","BTCUSD",1725896047359,1.4525144,55489.0,55488.0,0.014]
["bitfinex","BTCUSD",1725896047606,1.362325,55489.0,55488.0,0.014]
["bitfinex","BTCUSD",1725896048082,1.363325,55489.0,55488.0,0.028]
["bitfinex","BTCUSD",1725896048350,1.001894,55489.0,55488.0,0.014]
["bitfinex","BTCUSD",1725896048571,1.010894,55489.0,55488.0,0.0966]
["bitfinex","BTCUSD",1725896049055,1.010894,55489.0,55488.0,0.0826]
["bitfinex","BTCUSD",1725896049301,1.010894,55489.0,55488.0,0.0916]
["bitfinex","BTCUSD",1725896049542,1.06460727,55489.0,55488.0,0.0916]
["bitfinex","BTCUSD",1725896049795,1.06460727,55489.0,55488.0,0.1448]
["bitfinex","BTCUSD",1725896049796,1.010894,55489.0,55488.0,0.1448]
["bitfinex","BTCUSD",1725896050033,1.010894,55489.0,55488.0,0.1498]
["bitfinex","BTCUSD",1725896050507,1.001894,55489.0,55488.0,0.1488]
["bitfinex","BTCUSD",1725896050742,1.001894,55489.0,55488.0,0.1438]
["bitfinex","BTCUSD",1725896051250,1.001894,55489.0,55488.0,0.0816]
["bitfinex","BTCUSD",1725896051501,1.001894,55489.0,55474.0,0.4752]
["bitfinex","BTCUSD",1725896051502,0.180258,55476.0,55475.0,0.1401]
["bitfinex","BTCUSD",1725896051730,0.540774,55476.0,55475.0,0.1401]
["bitfinex","BTCUSD",1725896052223,0.1347031,55481.0,55475.0,0.1401]
["bitfinex","BTCUSD",1725896052224,0.4951911,55481.0,55475.0,0.1401]
["bitfinex","BTCUSD",1725896052471,0.05388425,55482.0,55476.0,0.4580979]
["bitfinex","BTCUSD",1725896052700,0.13459845,55487.0,55481.0,0.0794]
["bitfinex","BTCUSD",1725896052701,0.10776248,55485.0,55481.0,0.0794]
["bitfinex","BTCUSD",1725896052923,0.180233,55484.0,55481.0,0.0794]
["bitfinex","BTCUSD",1725896053144,0.14384233,55487.0,55481.0,0.0794]
["bitfinex","BTCUSD",1725896053145,0.06312813,55487.0,55481.0,0.0794]
["bitfinex","BTCUSD",1725896053379,0.18023,55485.0,55481.0,0.259641]
["bitfinex","BTCUSD",1725896053639,0.18023,55485.0,55481.0,0.25964]
["bitfinex","BTCUSD",1725896053872,0.23470611,55488.0,55481.0,0.25964]
["bitfinex","BTCUSD",1725896053873,0.51432625,55488.0,55481.0,0.0794]
["bitfinex","BTCUSD",1725896054119,0.180226,55486.0,55483.0,0.180234]
["bitfinex","BTCUSD",1725896054353,0.180232,55484.0,55481.0,0.0884]
["bitfinex","BTCUSD",1725896054574,0.360453,55486.0,55481.0,0.268641]
["bitfinex","BTCUSD",1725896054575,0.540681,55486.0,55481.0,0.268641]
["bitfinex","BTCUSD",1725896054803,0.180231,55485.0,55481.0,0.270641]
["bitfinex","BTCUSD",1725896054999,0.180238,55482.0,55481.0,0.0884]
["bitfinex","BTCUSD",1725896055261,0.540715,55482.0,55481.0,0.0884]
["bitfinex","BTCUSD",1725896055517,1.31555325,55482.0,55481.0,0.01]
["bitfinex","BTCUSD",1725896055757,1.31555325,55482.0,55470.0,0.0662]
["bitfinex","BTCUSD",1725896055758,0.180274,55471.0,55470.0,0.0662]
["bitfinex","BTCUSD",1725896056055,0.180268,55473.0,55470.0,0.0662]
["bitfinex","BTCUSD",1725896056246,0.180271,55472.0,55470.0,0.0662]
["bitfinex","BTCUSD",1725896056967,0.0019,55470.0,55448.0,0.0607]
["bitfinex","BTCUSD",1725896057214,1.2941,55463.0,55447.0,0.083]
["bitfinex","BTCUSD",1725896057467,1.73712067,55463.0,55447.0,0.083]
["bitfinex","BTCUSD",1725896057718,2.34190741,55463.0,55447.0,0.083]
["bitfinex","BTCUSD",1725896057959,2.55390784,55463.0,55447.0,0.083]
["bitfinex","BTCUSD",1725896058175,2.36780741,55463.0,55462.0,0.002632]
["bitfinex","BTCUSD",1725896058399,2.46816483,55463.0,55462.0,0.002632]
["bitfinex","BTCUSD",1725896058656,1.21567809,55463.0,55462.0,0.001632]
["bitfinex","BTCUSD",1725896058905,1.14528517,55463.0,55462.0,0.002632]
["bitfinex","BTCUSD",1725896059157,1.50588407,55463.0,55462.0,0.002632]
["bitfinex","BTCUSD",1725896059400,1.3711,55463.0,55462.0,0.002632]
["bitfinex","BTCUSD",1725896059632,1.7317,55463.0,55462.0,0.002632]
["bitfinex","BTCUSD",1725896060086,0.180348,55449.0,55447.0,0.03013136]
["bitfinex","BTCUSD",1725896060335,0.360669,55453.0,55447.0,0.03013136]
["bitfinex","BTCUSD",1725896060555,0.105,55463.0,55449.0,0.0626]
["bitfinex","BTCUSD",1725896060556,0.114,55463.0,55449.0,0.0626]
["bitfinex","BTCUSD",1725896060772,0.1,55462.0,55451.0,0.360676]
["bitfinex","BTCUSD",1725896060927,0.360627,55459.0,55450.0,0.180342]
["bitfinex","BTCUSD",1725896061147,0.180324,55456.0,55451.0,0.180339]
["bitfinex","BTCUSD",1725896061358,0.180328,55455.0,55452.0,0.0603635]
["bitfinex","BTCUSD",1725896061557,0.180332,55454.0,55449.0,0.0626]
["bitfinex","BTCUSD",1725896061759,0.180335,55453.0,55449.0,0.0636]
["bitfinex","BTCUSD",1725896061968,0.180324,55456.0,55449.0,0.0626]
["bitfinex","BTCUSD",1725896062168,0.180327,55455.0,55449.0,0.0626]
["bitfinex","BTCUSD",1725896062598,0.20860717,55455.0,55449.0,0.0626]
["bitfinex","BTCUSD",1725896063121,0.38893417,55455.0,55450.0,0.0833]
["bitfinex","BTCUSD",1725896063375,0.180338,55452.0,55450.0,0.0833]
["bitfinex","BTCUSD",1725896063592,0.360661,55454.0,55449.0,0.0626]
["bitfinex","BTCUSD",1725896063806,0.20860617,55455.0,55449.0,0.0626]
["bitfinex","BTCUSD",1725896063986,0.180337,55452.0,55449.0,0.0626]
["bitfinex","BTCUSD",1725896064438,0.02828017,55455.0,55449.0,0.0626]
["bitfinex","BTCUSD",1725896064883,0.02828017,55455.0,55449.0,0.0636]
["bitfinex","BTCUSD",1725896065117,0.180334,55453.0,55449.0,0.0626]
["bitfinex","BTCUSD",1725896065302,0.002,55452.0,55449.0,0.0626]
["bitfinex","BTCUSD",1725896065978,0.002,55452.0,55449.0,0.0636]
["bitfinex","BTCUSD",1725896066461,0.362678,55452.0,55449.0,0.0636]
["bitfinex","BTCUSD",1725896066690,0.18034,55451.0,55449.0,0.0626]
["bitfinex","BTCUSD",1725896066934,0.18034,55451.0,55449.0,0.0656]
["bitfinex","BTCUSD",1725896067147,0.180342,55450.0,55449.0,0.0656]
["bitfinex","BTCUSD",1725896067362,0.360673,55452.0,55449.0,0.0626]
["bitfinex","BTCUSD",1725896067623,0.541027,55450.0,55449.0,0.0626]
["bitfinex","BTCUSD",1725896067864,0.541027,55450.0,55449.0,0.064232]
["bitfinex","BTCUSD",1725896068312,0.901712,55450.0,55449.0,0.064232]
["bitfinex","BTCUSD",1725896069230,0.541027,55450.0,55449.0,0.065232]
["bitfinex","BTCUSD",1725896069886,0.180342,55450.0,55449.0,0.064232]
["bitfinex","BTCUSD",1725896070131,0.180342,55450.0,55449.0,0.065232]
["bitfinex","BTCUSD",1725896070338,0.360671,55453.0,55449.0,0.065232]
["bitfinex","BTCUSD",1725896070778,0.18034,55451.0,55449.0,0.064232]
["bitfinex","BTCUSD",1725896070900,0.05386071,55461.0,55449.0,0.065232]
["bitfinex","BTCUSD",1725896071147,0.180336,55452.0,55451.0,0.0814]
["bitfinex","BTCUSD",1725896071960,0.002,55453.0,55451.0,0.0814]
["bitfinex","BTCUSD",1725896072192,0.180336,55452.0,55451.0,0.0814]
["bitfinex","BTCUSD",1725896072411,0.182333,55453.0,55451.0,0.0814]
["bitfinex","BTCUSD",1725896072657,0.180336,55452.0,55451.0,0.0814]
["bitfinex","BTCUSD",1725896072837,0.18032,55457.0,55451.0,0.0959632]
["bitfinex","BTCUSD",1725896073093,0.02827927,55453.0,55451.0,0.0979632]
["bitfinex","BTCUSD",1725896073244,0.02827927,55453.0,55451.0,0.263739]
["bitfinex","BTCUSD",1725896073439,0.18032,55457.0,55451.0,0.0814]
["bitfinex","BTCUSD",1725896073645,0.360628,55459.0,55451.0,0.0814]
["bitfinex","BTCUSD",1725896073646,0.02827859,55453.0,55451.0,0.0814]
["bitfinex","BTCUSD",1725896073936,0.02827859,55453.0,55451.0,0.0854]
["bitfinex","BTCUSD",1725896074132,0.02827859,55453.0,55451.0,0.0834]
["bitfinex","BTCUSD",1725896074710,0.02927859,55453.0,55451.0,0.0914]
["bitfinex","BTCUSD",1725896075330,0.02927859,55453.0,55451.0,0.0894]
["bitfinex","BTCUSD",1725896075720,0.02927859,55453.0,55451.0,0.0924]
["bitfinex","BTCUSD",1725896076150,0.180336,55452.0,55451.0,0.0814]
["bitfinex","BTCUSD",1725896076379,0.38994759,55453.0,55451.0,0.0884]
["bitfinex","BTCUSD",1725896076586,0.02927859,55453.0,55451.0,0.0884]
["bitfinex","BTCUSD",1725896076796,0.180327,55455.0,55451.0,0.0814]
["bitfinex","BTCUSD",1725896077012,0.001,55453.0,55451.0,0.0904]
["bitfinex","BTCUSD",1725896077244,0.002,55453.0,55451.0,0.0974]
["bitfinex","BTCUSD",1725896078359,0.001,55453.0,55451.0,0.0884]
["bitfinex","BTCUSD",1725896078839,0.001,55453.0,55451.0,0.0954]
["bitfinex","BTCUSD",1725896079068,0.001,55453.0,55452.0,1.36334654]
["bitfinex","BTCUSD",1725896079281,0.001,55453.0,55452.0,1.39334654]
["bitfinex","BTCUSD",1725896079500,0.55430836,55470.0,55466.0,0.180289]
["bitfinex","BTCUSD",1725896079763,0.1076318,55478.0,55472.0,0.180269]
["bitfinex","BTCUSD",1725896079764,0.0538159,55476.0,55472.0,0.180269]
["bitfinex","BTCUSD",1725896079986,0.02827242,55470.0,55467.0,0.00360549]
["bitfinex","BTCUSD",1725896080193,0.1076318,55482.0,55465.0,0.0801]
["bitfinex","BTCUSD",1725896080194,0.180266,55474.0,55468.0,0.180282]
["bitfinex","BTCUSD",1725896080409,0.13453975,55481.0,55470.0,0.0644]
["bitfinex","BTCUSD",1725896080410,0.08153985,55481.0,55470.0,0.0644]
["bitfinex","BTCUSD",1725896080641,0.02827174,55476.0,55470.0,0.13873363]
["bitfinex","BTCUSD",1725896080856,0.02827174,55476.0,55474.0,0.180264]
["bitfinex","BTCUSD",1725896081090,0.02827174,55476.0,55470.0,0.13873363]
["bitfinex","BTCUSD",1725896081091,0.03027174,55476.0,55475.0,0.540783]
["bitfinex","BTCUSD",1725896081311,0.02827174,55476.0,55475.0,0.961605]
["bitfinex","BTCUSD",1725896081665,0.02827174,55476.0,55475.0,0.601083]
["bitfinex","BTCUSD",1725896081999,0.02827174,55476.0,55475.0,1.0863427]
["bitfinex","BTCUSD",1725896082226,0.02827174,55476.0,55475.0,0.7258207]
["bitfinex","BTCUSD",1725896082445,0.02827174,55476.0,55475.0,0.7388207]
["bitfinex","BTCUSD",1725896082661,0.02827174,55476.0,55475.0,0.8148207]
["bitfinex","BTCUSD",1725896083149,0.02827174,55476.0,55475.0,0.8018207]
["bitfinex","BTCUSD",1725896083376,0.02927174,55476.0,55475.0,0.8228207]
["bitfinex","BTCUSD",1725896083601,0.02827174,55476.0,55475.0,0.691083]
["bitfinex","BTCUSD",1725896084060,0.02827174,55476.0,55475.0,0.705083]
["bitfinex","BTCUSD",1725896084301,0.02827174,55476.0,55475.0,0.691083]
["bitfinex","BTCUSD",1725896084538,0.02827174,55476.0,55475.0,0.705083]
["bitfinex","BTCUSD",1725896084994,0.02827174,55476.0,55475.0,0.691083]
["bitfinex","BTCUSD",1725896085224,0.02827174,55476.0,55475.0,0.677083]
["bitfinex","BTCUSD",1725896085651,0.02827174,55476.0,55475.0,0.691083]
["bitfinex","BTCUSD",1725896086073,0.02827174,55476.0,55475.0,0.330561]
["bitfinex","BTCUSD",1725896086286,0.02927174,55476.0,55475.0,0.1643]
["bitfinex","BTCUSD",1725896086496,0.02827174,55476.0,55475.0,0.330561]
["bitfinex","BTCUSD",1725896086722,0.02827174,55476.0,55475.0,0.1503]
["bitfinex","BTCUSD",1725896086942,0.02927174,55476.0,55475.0,0.1643]
["bitfinex","BTCUSD",1725896087164,0.02927174,55476.0,55475.0,1.051605]
["bitfinex","BTCUSD",1725896087165,0.02827174,55476.0,55475.0,1.051605]
["bitfinex","BTCUSD",1725896087382,0.02827174,55476.0,55475.0,0.691083]
["bitfinex","BTCUSD",1725896087611,0.02927174,55476.0,55475.0,0.344561]
["bitfinex","BTCUSD",1725896087830,0.02827174,55476.0,55475.0,0.1503]
["bitfinex","BTCUSD",1725896088295,0.02927174,55476.0,55475.0,0.1643]
["bitfinex","BTCUSD",1725896088535,0.02927174,55476.0,55475.0,0.344561]
["bitfinex","BTCUSD",1725896088760,0.02927174,55476.0,55475.0,0.1643]
["bitfinex","BTCUSD",1725896088987,0.02927174,55476.0,55475.0,0.330561]
["bitfinex","BTCUSD",1725896089215,0.02927174,55476.0,55475.0,0.1643]
["bitfinex","BTCUSD",1725896089443,0.02827174,55476.0,55475.0,0.1503]
["bitfinex","BTCUSD",1725896089688,0.56904574,55476.0,55475.0,0.1363]
["bitfinex","BTCUSD",1725896089909,0.181258,55476.0,55475.0,0.1503]
["bitfinex","BTCUSD",1725896090137,0.540774,55476.0,55475.0,0.1503]
["bitfinex","BTCUSD",1725896090361,0.541774,55476.0,55475.0,0.1643]
["bitfinex","BTCUSD",1725896090620,0.540774,55476.0,55475.0,0.0743]
["bitfinex","BTCUSD",1725896090842,0.360495,55480.0,55475.0,0.0743]
["bitfinex","BTCUSD",1725896091076,0.000816,55481.0,55475.0,0.10323]
["bitfinex","BTCUSD",1725896091281,0.000816,55481.0,55476.0,0.180255]
["bitfinex","BTCUSD",1725896092218,0.000816,55481.0,55475.0,0.25456]
["bitfinex","BTCUSD",1725896092450,0.181058,55481.0,55476.0,0.180258]
["bitfinex","BTCUSD",1725896092675,0.000816,55481.0,55477.0,0.179254]
["bitfinex","BTCUSD",1725896092897,0.02826798,55480.0,55475.0,0.0743]
["bitfinex","BTCUSD",1725896093130,0.02826798,55480.0,55476.0,0.180257]
["bitfinex","BTCUSD",1725896093351,0.02826798,55480.0,55476.0,0.198257]
["bitfinex","BTCUSD",1725896093758,0.02826798,55480.0,55476.0,0.189257]
["bitfinex","BTCUSD",1725896093977,0.20851398,55480.0,55477.0,0.009]
["bitfinex","BTCUSD",1725896094186,0.20851398,55480.0,55476.0,0.009]
["bitfinex","BTCUSD",1725896094438,0.180254,55477.0,55476.0,0.009]
["bitfinex","BTCUSD",1725896094650,0.180254,55477.0,55476.0,0.01]
["bitfinex","BTCUSD",1725896094884,0.540763,55477.0,55476.0,0.01]
["bitfinex","BTCUSD",1725896095835,0.540763,55477.0,55475.0,0.0603]
["bitfinex","BTCUSD",1725896096291,0.180258,55476.0,55475.0,0.0603]
["bitfinex","BTCUSD",1725896096953,0.181255,55477.0,55475.0,0.0603]
["bitfinex","BTCUSD",1725896097182,0.180258,55476.0,55475.0,0.0603]
["bitfinex","BTCUSD",1725896097615,0.18026,55476.0,55471.0,0.075]
["bitfinex","BTCUSD",1725896097829,0.18026,55476.0,55475.0,0.014]
["bitfinex","BTCUSD",1725896097830,0.361516,55476.0,55475.0,0.014]
["bitfinex","BTCUSD",1725896098047,0.90229,55476.0,55475.0,0.027]
["bitfinex","BTCUSD",1725896098300,0.541774,55476.0,55475.0,0.027]
["bitfinex","BTCUSD",1725896098524,0.90229,55476.0,55475.0,0.027]
["bitfinex","BTCUSD",1725896098740,0.541774,55476.0,55475.0,0.014]
["bitfinex","BTCUSD",1725896099614,0.180268,55473.0,55471.0,0.075]
["bitfinex","BTCUSD",1725896100265,0.180265,55474.0,55471.0,0.075]
["bitfinex","BTCUSD",1725896100694,0.360492,55480.0,55475.0,0.014]
["bitfinex","BTCUSD",1725896100924,0.180255,55477.0,55475.0,0.014]
["bitfinex","BTCUSD",1725896101145,0.180258,55476.0,55471.0,0.089]
["bitfinex","BTCUSD",1725896101357,0.180261,55475.0,55471.0,0.075]
["bitfinex","BTCUSD",1725896101580,0.180264,55474.0,55471.0,0.089]
["bitfinex","BTCUSD",1725896102012,0.180261,55475.0,55471.0,0.255272]
["bitfinex","BTCUSD",1725896102216,0.02826996,55474.0,55471.0,0.075]
["bitfinex","BTCUSD",1725896102435,0.02826996,55474.0,55471.0,0.089]
["bitfinex","BTCUSD",1725896102655,0.20853496,55474.0,55471.0,0.089]
["bitfinex","BTCUSD",1725896102864,0.02826996,55474.0,55471.0,0.089]
["bitfinex","BTCUSD",1725896103082,0.18027,55473.0,55471.0,0.103]
["bitfinex","BTCUSD",1725896103353,0.180271,55472.0,55471.0,0.028]
["bitfinex","BTCUSD",1725896103572,0.901355,55472.0,55471.0,0.028]
["bitfinex","BTCUSD",1725896103809,0.901355,55472.0,55471.0,0.014]
["bitfinex","BTCUSD",1725896104029,1.261897,55472.0,55471.0,0.014]
["bitfinex","BTCUSD",1725896104455,0.901355,55472.0,55471.0,0.014]
["bitfinex","BTCUSD",1725896104679,0.361542,55472.0,55466.0,0.180289]
["bitfinex","BTCUSD",1725896104903,0.180278,55470.0,55466.0,0.180289]
["bitfinex","BTCUSD",1725896105144,0.180278,55470.0,55465.0,0.00360558]
["bitfinex","BTCUSD",1725896105145,0.180277,55470.0,55469.0,0.001632]
["bitfinex","BTCUSD",1725896105371,0.28607663,55471.0,55469.0,0.001632]
["bitfinex","BTCUSD",1725896105614,0.001,55472.0,55469.0,0.02018506]
["bitfinex","BTCUSD",1725896105856,0.181271,55472.0,55471.0,0.006]
["bitfinex","BTCUSD",1725896106079,0.180271,55472.0,55471.0,0.006]
["bitfinex","BTCUSD",1725896106309,0.180271,55472.0,55471.0,0.012]
["bitfinex","BTCUSD",1725896106310,0.541813,55472.0,55471.0,0.012]
["bitfinex","BTCUSD",1725896106520,0.541813,55472.0,55471.0,0.006]
["bitfinex","BTCUSD",1725896106977,0.362542,55472.0,55465.0,0.360586]
["bitfinex","BTCUSD",1725896107168,0.180275,55471.0,55467.0,0.180286]
["bitfinex","BTCUSD",1725896107454,0.180272,55472.0,55468.0,0.180282]
["bitfinex","BTCUSD",1725896107697,0.180272,55472.0,55471.0,0.007]
["bitfinex","BTCUSD",1725896107698,0.181272,55472.0,55471.0,0.007]
["bitfinex","BTCUSD",1725896107943,0.181272,55472.0,55469.0,0.009]
["bitfinex","BTCUSD",1725896107944,0.180272,55472.0,55469.0,0.009]
["bitfinex","BTCUSD",1725896108179,0.02826996,55474.0,55465.0,0.1699484]
["bitfinex","BTCUSD",1725896108180,0.180288,55467.0,55465.0,0.1699484]
["bitfinex","BTCUSD",1725896108410,0.02826996,55474.0,55462.0,0.079]
["bitfinex","BTCUSD",1725896108411,0.180293,55465.0,55462.0,0.079]
["bitfinex","BTCUSD",1725896108626,0.05465346,55476.0,55464.0,0.1433005]
["bitfinex","BTCUSD",1725896108863,0.360551,55471.0,55467.0,0.008]
["bitfinex","BTCUSD",1725896109114,0.05465346,55476.0,55467.0,0.008]
["bitfinex","BTCUSD",1725896109115,0.02827294,55472.0,55467.0,0.008]
["bitfinex","BTCUSD",1725896109384,0.05465346,55476.0,55467.0,0.008]
["bitfinex","BTCUSD",1725896109385,0.90142,55468.0,55467.0,0.008]
["bitfinex","BTCUSD",1725896109608,0.540852,55468.0,55467.0,0.008]
["bitfinex","BTCUSD",1725896109834,0.360533,55474.0,55467.0,0.188285]
["bitfinex","BTCUSD",1725896110067,0.180275,55471.0,55468.0,0.0797]
["bitfinex","BTCUSD",1725896110278,0.18028,55469.0,55468.0,0.0797]
["bitfinex","BTCUSD",1725896110719,0.18028,55469.0,55468.0,0.0777]
["bitfinex","BTCUSD",1725896110942,0.180278,55470.0,55468.0,0.0777]
["bitfinex","BTCUSD",1725896111187,0.360538,55473.0,55468.0,0.0847]
["bitfinex","BTCUSD",1725896111418,0.181275,55471.0,55468.0,0.1910656]
["bitfinex","BTCUSD",1725896111665,0.18028,55469.0,55468.0,0.1840656]
["bitfinex","BTCUSD",1725896111893,0.001,55469.0,55468.0,0.0877]
["bitfinex","BTCUSD",1725896112119,0.18228,55469.0,55468.0,0.0967]
["bitfinex","BTCUSD",1725896112574,0.542841,55469.0,55468.0,0.0967]
["bitfinex","BTCUSD",1725896112802,0.002,55469.0,55468.0,0.0967]
["bitfinex","BTCUSD",1725896113019,0.002,55469.0,55468.0,0.276984]
["bitfinex","BTCUSD",1725896113243,0.002,55469.0,55468.0,0.2028652]
["bitfinex","BTCUSD",1725896113453,0.360542,55472.0,55468.0,0.1838652]
["bitfinex","BTCUSD",1725896113758,0.001,55469.0,55468.0,0.0867]
["bitfinex","BTCUSD",1725896113972,0.001,55469.0,55468.0,0.266984]
["bitfinex","BTCUSD",1725896114213,0.360544,55472.0,55468.0,0.0777]
["bitfinex","BTCUSD",1725896114436,0.541841,55469.0,55468.0,0.0867]
["bitfinex","BTCUSD",1725896114647,0.541841,55469.0,55468.0,0.009]
["bitfinex","BTCUSD",1725896115343,0.360561,55469.0,55464.0,0.324595]
["bitfinex","BTCUSD",1725896115541,0.02827256,55469.0,55464.0,0.6094717]
["bitfinex","BTCUSD",1725896115760,0.02827256,55469.0,55466.0,0.180288]
["bitfinex","BTCUSD",1725896115972,0.02827256,55469.0,55468.0,0.004]
["bitfinex","BTCUSD",1725896116199,0.20855256,55469.0,55468.0,0.004]
["bitfinex","BTCUSD",1725896116666,0.20855256,55469.0,55468.0,0.01]
["bitfinex","BTCUSD",1725896116887,0.92967456,55469.0,55468.0,0.01]
["bitfinex","BTCUSD",1725896117133,1.01043075,55469.0,55468.0,0.004]
["bitfinex","BTCUSD",1725896117367,1.01043075,55469.0,55460.0,0.0624]
["bitfinex","BTCUSD",1725896117368,0.180301,55463.0,55460.0,0.0624]
["bitfinex","BTCUSD",1725896117610,0.180297,55464.0,55461.0,0.0320912]
["bitfinex","BTCUSD",1725896117844,0.180297,55464.0,55460.0,0.242709]
["bitfinex","BTCUSD",1725896118061,0.180301,55463.0,55460.0,0.0624]
["bitfinex","BTCUSD",1725896118506,0.0282746,55464.0,55462.0,0.180301]
["bitfinex","BTCUSD",1725896118775,0.0282746,55464.0,55462.0,0.180303]
["bitfinex","BTCUSD",1725896118997,0.0282746,55464.0,55463.0,0.1803]
["bitfinex","BTCUSD",1725896119262,0.0282746,55464.0,55463.0,0.5409]
["bitfinex","BTCUSD",1725896119506,0.0282746,55464.0,55463.0,1.28130047]
["bitfinex","BTCUSD",1725896119725,0.05397738,55469.0,55468.0,0.540852]
["bitfinex","BTCUSD",1725896119959,0.05397738,55469.0,55468.0,0.324584]
["bitfinex","BTCUSD",1725896120197,0.05397738,55469.0,55468.0,0.1433]
["bitfinex","BTCUSD",1725896120416,0.05397738,55470.0,55468.0,0.323584]
["bitfinex","BTCUSD",1725896120638,0.05397738,55470.0,55468.0,0.1433]
["bitfinex","BTCUSD",1725896120872,0.05397738,55469.0,55468.0,0.684149]
["bitfinex","BTCUSD",1725896121136,0.05497738,55469.0,55468.0,0.693149]
["bitfinex","BTCUSD",1725896121364,0.05497738,55469.0,55468.0,0.01]
["bitfinex","BTCUSD",1725896121365,1.9451729,55469.0,55468.0,0.01]
["bitfinex","BTCUSD",1725896121611,1.9451729,55469.0,55451.0,0.55594036]
["bitfinex","BTCUSD",1725896121612,0.90168,55452.0,55451.0,0.55594036]
["bitfinex","BTCUSD",1725896121857,1.57829878,55452.0,55451.0,0.55594036]
["bitfinex","BTCUSD",1725896122072,1.57829878,55452.0,55451.0,0.001632]
["bitfinex","BTCUSD",1725896122299,1.5782656,55452.0,55451.0,0.001632]
["bitfinex","BTCUSD",1725896122528,1.80391044,55452.0,55451.0,0.001632]
["bitfinex","BTCUSD",1725896122749,2.23384461,55452.0,55451.0,0.001632]
["bitfinex","BTCUSD",1725896123493,2.60546849,55452.0,55451.0,0.001632]
["bitfinex","BTCUSD",1725896123732,2.75567893,55452.0,55451.0,0.003632]
["bitfinex","BTCUSD",1725896124202,2.92130596,55452.0,55451.0,0.004632]
["bitfinex","BTCUSD",1725896124444,2.99530596,55452.0,55451.0,0.002632]
["bitfinex","BTCUSD",1725896124937,2.99430596,55452.0,55451.0,0.002632]
["bitfinex","BTCUSD",1725896125170,2.98130596,55452.0,55451.0,0.001632]
["bitfinex","BTCUSD",1725896125407,3.39197796,55452.0,55451.0,0.003632]
["bitfinex","BTCUSD",1725896125626,3.39197796,55452.0,55451.0,0.00218742]
["bitfinex","BTCUSD",1725896125818,3.37897796,55452.0,55451.0,0.00118742]
["bitfinex","BTCUSD",1725896126278,3.56075335,55452.0,55451.0,0.00118742]
["bitfinex","BTCUSD",1725896126543,3.56075335,55452.0,55451.0,0.00018742]
["bitfinex","BTCUSD",1725896126544,3.54675335,55452.0,55451.0,0.00018742]
["bitfinex","BTCUSD",1725896127006,3.56075335,55452.0,55451.0,0.00118742]
["bitfinex","BTCUSD",1725896127223,3.39297796,55452.0,55451.0,0.00218742]
["bitfinex","BTCUSD",1725896127448,3.39297796,55452.0,55451.0,0.00018742]
["bitfinex","BTCUSD",1725896127449,2.86867893,55452.0,55451.0,0.00018742]
["bitfinex","BTCUSD",1725896127710,2.78356849,55452.0,55451.0,0.00118742]
["bitfinex","BTCUSD",1725896127930,2.03824608,55452.0,55451.0,0.00118742]
["bitfinex","BTCUSD",1725896128154,2.02424608,55452.0,55451.0,0.00018742]
["bitfinex","BTCUSD",1725896128380,2.27134728,55452.0,55451.0,0.00018742]
["bitfinex","BTCUSD",1725896128627,2.28534728,55452.0,55451.0,0.00118742]
["bitfinex","BTCUSD",1725896128894,2.0334621,55452.0,55451.0,0.00118742]
["bitfinex","BTCUSD",1725896129350,2.16790223,55452.0,55451.0,0.00118742]
["bitfinex","BTCUSD",1725896130052,2.12561847,55452.0,55451.0,0.00018742]
["bitfinex","BTCUSD",1725896130300,2.20852058,55452.0,55451.0,0.00018742]
["bitfinex","BTCUSD",1725896130532,2.52475245,55452.0,55451.0,0.00018742]
["bitfinex","BTCUSD",1725896130749,2.77114465,55452.0,55451.0,2.125e-05]
["bitfinex","BTCUSD",1725896130977,2.93258486,55452.0,55451.0,2.125e-05]
["bitfinex","BTCUSD",1725896131196,3.30725686,55452.0,55451.0,2.125e-05]
["bitfinex","BTCUSD",1725896131416,2.78514465,55452.0,55451.0,2.125e-05]
["bitfinex","BTCUSD",1725896131633,2.075767,55450.0,55449.0,0.00019142]
["bitfinex","BTCUSD",1725896131878,2.55985253,55450.0,55449.0,0.00019142]
["bitfinex","BTCUSD",1725896132122,2.71220544,55450.0,55449.0,0.00019142]
["bitfinex","BTCUSD",1725896132635,2.52722237,55450.0,55449.0,0.00019142]
["bitfinex","BTCUSD",1725896133090,2.52639137,55450.0,55449.0,0.00019142]
["bitfinex","BTCUSD",1725896134250,2.88707637,55450.0,55449.0,0.00019142]
["bitfinex","BTCUSD",1725896134523,2.91536677,55450.0,55449.0,0.00019142]
["bitfinex","BTCUSD",1725896135471,2.43277966,55450.0,55449.0,0.00019142]
["bitfinex","BTCUSD",1725896135715,2.5101644,55450.0,55449.0,0.00019142]
["bitfinex","BTCUSD",1725896135939,2.76404958,55450.0,55449.0,0.00019142]
["bitfinex","BTCUSD",1725896136396,2.56191688,55450.0,55449.0,0.00019142]
["bitfinex","BTCUSD",1725896137789,2.56190938,55450.0,55449.0,0.00019142]
["bitfinex","BTCUSD",1725896138232,2.29472631,55450.0,55449.0,0.00019142]
["bitfinex","BTCUSD",1725896138459,1.623141,55448.0,55447.0,0.00021028]
["bitfinex","BTCUSD",1725896138686,1.723141,55448.0,55447.0,0.00021028]
["bitfinex","BTCUSD",1725896138972,1.7284049,55448.0,55447.0,0.00021028]
["bitfinex","BTCUSD",1725896139219,2.0891029,55448.0,55447.0,0.00021028]
["bitfinex","BTCUSD",1725896139464,2.15600501,55448.0,55447.0,0.00021028]
["bitfinex","BTCUSD",1725896139707,2.51960301,55448.0,55447.0,0.00021028]
["bitfinex","BTCUSD",1725896139921,2.82970823,55448.0,55447.0,0.00021028]
["bitfinex","BTCUSD",1725896140153,2.38721023,55448.0,55447.0,0.00021028]
["bitfinex","BTCUSD",1725896140388,2.33353598,55448.0,55447.0,0.00021028]
["bitfinex","BTCUSD",1725896140635,1.90593587,55448.0,55447.0,0.00021028]
["bitfinex","BTCUSD",1725896141580,1.44523787,55448.0,55447.0,0.00021028]
["bitfinex","BTCUSD",1725896142584,1.51213998,55448.0,55447.0,0.00021028]
["bitfinex","BTCUSD",1725896143067,1.61213998,55448.0,55447.0,0.00021028]
["bitfinex","BTCUSD",1725896144812,1.97283798,55448.0,55447.0,0.00021028]
["bitfinex","BTCUSD",1725896145048,2.33553598,55448.0,55447.0,0.00021028]
["bitfinex","BTCUSD",1725896145343,2.38921469,55448.0,55447.0,0.00021028]
["bitfinex","BTCUSD",1725896145588,2.41605404,55448.0,55447.0,0.00021028]
["bitfinex","BTCUSD",1725896146068,2.33553598,55448.0,55447.0,0.00021028]
["bitfinex","BTCUSD",1725896146313,2.57351905,55448.0,55447.0,0.00021028]
["bitfinex","BTCUSD",1725896146548,2.67061738,55448.0,55447.0,2.506e-05]
["bitfinex","BTCUSD",1725896146784,2.14956196,55448.0,55447.0,2.506e-05]
["bitfinex","BTCUSD",1725896147004,1.98650414,55448.0,55447.0,2.506e-05]
["bitfinex","BTCUSD",1725896147234,1.9596466,55448.0,55447.0,2.506e-05]
["bitfinex","BTCUSD",1725896147680,1.97947205,55448.0,55447.0,2.506e-05]
["bitfinex","BTCUSD",1725896147932,1.87787528,55448.0,55447.0,2.506e-05]
["bitfinex","BTCUSD",1725896148372,2.27100501,55448.0,55447.0,2.506e-05]
["bitfinex","BTCUSD",1725896148590,2.44595907,55448.0,55447.0,2.506e-05]
["bitfinex","BTCUSD",1725896148840,2.55338771,55448.0,55447.0,2.506e-05]
["bitfinex","BTCUSD",1725896149078,2.0637876,55448.0,55447.0,2.506e-05]
["bitfinex","BTCUSD",1725896149288,2.00226107,55448.0,55447.0,2.506e-05]
["bitfinex","BTCUSD",1725896149579,2.36295907,55448.0,55447.0,2.506e-05]
["bitfinex","BTCUSD",1725896149790,2.00026107,55448.0,55447.0,2.506e-05]
["bitfinex","BTCUSD",1725896150251,1.82530701,55448.0,55447.0,2.506e-05]
["bitfinex","BTCUSD",1725896150713,1.90591436,55448.0,55447.0,2.506e-05]
["bitfinex","BTCUSD",1725896150957,1.90591302,55448.0,55447.0,2.506e-05]
["bitfinex","BTCUSD",1725896151197,1.3677069,55448.0,55447.0,2.506e-05]
["bitfinex","BTCUSD",1725896151418,1.2677069,55448.0,55447.0,2.506e-05]
["bitfinex","BTCUSD",1725896151662,0.9070089,55448.0,55447.0,0.07872506]
["bitfinex","BTCUSD",1725896151843,0.9070089,55448.0,55447.0,0.09264757]
["bitfinex","BTCUSD",1725896152128,0.9070089,55448.0,55447.0,0.15904757]
["bitfinex","BTCUSD",1725896152129,0.0052639,55448.0,55447.0,0.15904757]
["bitfinex","BTCUSD",1725896152359,0.5463109,55448.0,55447.0,0.15904757]
["bitfinex","BTCUSD",1725896152575,0.5463109,55448.0,55447.0,0.14512506]
["bitfinex","BTCUSD",1725896152576,0.541047,55448.0,55447.0,0.14512506]
["bitfinex","BTCUSD",1725896152821,0.54707449,55448.0,55447.0,0.14512506]
["bitfinex","BTCUSD",1725896153260,0.57535944,55448.0,55447.0,0.14512506]
["bitfinex","BTCUSD",1725896154183,0.93605744,55448.0,55447.0,0.14512506]
["bitfinex","BTCUSD",1725896154417,0.57535944,55448.0,55447.0,0.14512506]
["bitfinex","BTCUSD",1725896155096,0.03431244,55448.0,55447.0,0.14512506]
["bitfinex","BTCUSD",1725896155313,0.03431244,55448.0,55447.0,0.70069357]
["bitfinex","BTCUSD",1725896155781,0.20863395,55448.0,55447.0,0.15963757]
["bitfinex","BTCUSD",1725896156004,0.02828495,55448.0,55447.0,0.15963757]
["bitfinex","BTCUSD",1725896156221,0.03430455,55448.0,55447.0,0.15963757]
["bitfinex","BTCUSD",1725896156947,0.03512055,55448.0,55447.0,0.15963757]
["bitfinex","BTCUSD",1725896157176,0.03512055,55448.0,55447.0,0.14512506]
["bitfinex","BTCUSD",1725896157403,0.03512055,55448.0,55447.0,0.32547706]
["bitfinex","BTCUSD",1725896157627,0.03512055,55448.0,55447.0,0.14512506]
["bitfinex","BTCUSD",1725896158272,0.03512055,55448.0,55447.0,0.32547706]
["bitfinex","BTCUSD",1725896159177,0.0068356,55448.0,55447.0,0.14512506]
["bitfinex","BTCUSD",1725896160125,0.1871846,55448.0,55447.0,0.14512506]
["bitfinex","BTCUSD",1725896160352,0.9085806,55448.0,55447.0,0.14512506]
["bitfinex","BTCUSD",1725896160585,1.2692786,55448.0,55447.0,0.14512506]
["bitfinex","BTCUSD",1725896161041,1.27841829,55448.0,55447.0,0.14512506]
["bitfinex","BTCUSD",1725896161245,1.2692786,55448.0,55447.0,0.14512506]
["bitfinex","BTCUSD",1725896162131,0.5478826,55448.0,55447.0,0.15963757]
["bitfinex","BTCUSD",1725896162365,0.9085806,55448.0,55447.0,0.14512506]
["bitfinex","BTCUSD",1725896162810,1.2692786,55448.0,55447.0,0.14512506]
["bitfinex","BTCUSD",1725896163264,0.5478826,55448.0,55447.0,0.14512506]
["bitfinex","BTCUSD",1725896163743,0.57616577,55448.0,55447.0,0.14512506]
["bitfinex","BTCUSD",1725896163943,0.21546777,55448.0,55447.0,0.14512506]
["bitfinex","BTCUSD",1725896164168,0.03511877,55448.0,55447.0,0.14512506]
["bitfinex","BTCUSD",1725896164392,0.21546777,55448.0,55447.0,0.14512506]
["bitfinex","BTCUSD",1725896164739,0.03511877,55448.0,55447.0,0.14512506]
["bitfinex","BTCUSD",1725896164995,0.21546777,55448.0,55447.0,0.14512506]
["bitfinex","BTCUSD",1725896165209,0.03511877,55448.0,55447.0,0.14512506]
["bitfinex","BTCUSD",1725896165677,0.03511877,55448.0,55447.0,0.32547706]
["bitfinex","BTCUSD",1725896165922,0.03511877,55448.0,55447.0,0.14512506]
["bitfinex","BTCUSD",1725896166163,0.03511877,55448.0,55447.0,1.04688506]
["bitfinex","BTCUSD",1725896166616,0.02909917,55448.0,55447.0,1.04688506]
["bitfinex","BTCUSD",1725896167080,0.03518409,55448.0,55447.0,1.04688506]
["bitfinex","BTCUSD",1725896168073,0.000816,55451.0,55450.0,1.262397]
["bitfinex","BTCUSD",1725896168330,0.13419678,55461.0,55450.0,1.262397]
["bitfinex","BTCUSD",1725896168331,0.1074773,55463.0,55462.0,0.68391]
["bitfinex","BTCUSD",1725896168596,0.1074773,55463.0,55462.0,1.72079451]
["bitfinex","BTCUSD",1725896168857,0.0537359,55468.0,55467.0,0.901435]
["bitfinex","BTCUSD",1725896169078,0.24245814,55476.0,55462.0,0.31567051]
["bitfinex","BTCUSD",1725896169079,0.000816,55476.0,55470.0,0.901387]
["bitfinex","BTCUSD",1725896169308,0.000816,55476.0,55470.0,1.09971612]
["bitfinex","BTCUSD",1725896169543,0.02908279,55471.0,55470.0,1.09971612]
["bitfinex","BTCUSD",1725896169778,0.02908279,55471.0,55470.0,1.46027112]
["bitfinex","BTCUSD",1725896170001,0.02908279,55471.0,55470.0,1.09971612]
["bitfinex","BTCUSD",1725896171198,0.02908279,55471.0,55470.0,0.37860612]
["bitfinex","BTCUSD",1725896171434,0.02908279,55471.0,55470.0,1.09971612]
["bitfinex","BTCUSD",1725896171841,0.02908279,55471.0,55470.0,1.46027112]
["bitfinex","BTCUSD",1725896172751,0.02908279,55471.0,55470.0,1.09971612]
["bitfinex","BTCUSD",1725896174202,0.000816,55471.0,55470.0,1.09971612]
["bitfinex","BTCUSD",1725896174416,0.000816,55471.0,55470.0,1.69670331]
["bitfinex","BTCUSD",1725896174931,0.000816,55471.0,55470.0,1.33614831]
["bitfinex","BTCUSD",1725896175352,0.000816,55471.0,55470.0,1.69670331]
["bitfinex","BTCUSD",1725896176545,0.000816,55471.0,55470.0,1.69870331]
["bitfinex","BTCUSD",1725896176770,0.000816,55471.0,55470.0,1.69670331]
["bitfinex","BTCUSD",1725896177003,0.000816,55471.0,55470.0,1.33614831]
["bitfinex","BTCUSD",1725896177871,0.000816,55471.0,55470.0,1.69670331]
["bitfinex","BTCUSD",1725896178334,0.000816,55471.0,55470.0,1.33614831]
["bitfinex","BTCUSD",1725896179209,0.000816,55471.0,55470.0,1.69670331]
["bitfinex","BTCUSD",1725896179674,0.000816,55471.0,55470.0,1.33614831]
["bitfinex","BTCUSD",1725896180363,0.000816,55471.0,55470.0,1.28081919]
["bitfinex","BTCUSD",1725896180829,0.000816,55471.0,55470.0,1.64137419]
["bitfinex","BTCUSD",1725896181055,0.000816,55471.0,55470.0,1.28081919]
["bitfinex","BTCUSD",1725896183582,0.02908305,55471.0,55470.0,1.28081919]
["bitfinex","BTCUSD",1725896184039,0.000816,55471.0,55470.0,1.28081919]
["bitfinex","BTCUSD",1725896184270,0.000816,55471.0,55470.0,1.44795741]
["bitfinex","BTCUSD",1725896186092,0.000816,55471.0,55470.0,0.323277]
["bitfinex","BTCUSD",1725896186321,0.000816,55471.0,55470.0,1.044387]
["bitfinex","BTCUSD",1725896186535,0.00663182,55471.0,55470.0,1.64137419]
["bitfinex","BTCUSD",1725896186786,0.000816,55471.0,55470.0,1.28081919]
["bitfinex","BTCUSD",1725896187212,0.000816,55471.0,55470.0,1.41190111]
["bitfinex","BTCUSD",1725896188401,0.000816,55471.0,55470.0,0.81491392]
["bitfinex","BTCUSD",1725896188634,0.00663527,55471.0,55470.0,0.81491392]
["bitfinex","BTCUSD",1725896188845,0.000816,55471.0,55470.0,0.81491392]
["bitfinex","BTCUSD",1725896189064,0.00663811,55471.0,55470.0,0.683832]
["bitfinex","BTCUSD",1725896189287,0.000816,55471.0,55470.0,0.683832]
["bitfinex","BTCUSD",1725896190422,0.000816,55471.0,55470.0,1.044387]
["bitfinex","BTCUSD",1725896191342,0.000816,55471.0,55470.0,1.28081919]
["bitfinex","BTCUSD",1725896191577,0.000816,55471.0,55470.0,0.85097012]
["bitfinex","BTCUSD",1725896191829,0.000816,55471.0,55470.0,0.683832]
["bitfinex","BTCUSD",1725896192535,0.00663029,55471.0,55470.0,0.683832]
["bitfinex","BTCUSD",1725896192765,0.000816,55471.0,55470.0,0.683832]
["bitfinex","BTCUSD",1725896193018,0.00663047,55471.0,55470.0,1.044387]
["bitfinex","BTCUSD",1725896193269,0.000816,55471.0,55470.0,1.044387]
["bitfinex","BTCUSD",1725896193500,0.000816,55471.0,55470.0,1.44495731]
["bitfinex","BTCUSD",1725896194376,0.000816,55471.0,55470.0,1.80551231]
["bitfinex","BTCUSD",1725896194604,0.000816,55471.0,55470.0,1.44495731]
["bitfinex","BTCUSD",1725896195537,0.000816,55471.0,55470.0,1.80551231]
["bitfinex","BTCUSD",1725896195769,0.000816,55471.0,55470.0,1.44495731]
["bitfinex","BTCUSD",1725896196003,0.000816,55471.0,55470.0,1.28081919]
["bitfinex","BTCUSD",1725896196949,0.02908507,55471.0,55470.0,1.28081919]
["bitfinex","BTCUSD",1725896197203,0.000816,55471.0,55470.0,1.28081919]
["bitfinex","BTCUSD",1725896198105,0.000816,55471.0,55470.0,0.683832]
["bitfinex","BTCUSD",1725896198567,0.00662944,55471.0,55470.0,0.683832]
["bitfinex","BTCUSD",1725896198851,0.00662944,55471.0,55470.0,1.17246962]
["bitfinex","BTCUSD",1725896198852,0.000816,55471.0,55470.0,1.17246962]
["bitfinex","BTCUSD",1725896200013,0.000816,55471.0,55470.0,0.683832]
["bitfinex","BTCUSD",1725896200277,0.000816,55471.0,55470.0,1.044387]
["bitfinex","BTCUSD",1725896201152,0.000816,55471.0,55470.0,0.683832]
["bitfinex","BTCUSD",1725896201368,0.000816,55471.0,55470.0,1.044387]
["bitfinex","BTCUSD",1725896201591,0.000816,55471.0,55470.0,0.683832]
["bitfinex","BTCUSD",1725896201816,0.000816,55471.0,55470.0,0.81191632]
["bitfinex","BTCUSD",1725896202281,0.000816,55471.0,55470.0,1.044387]
["bitfinex","BTCUSD",1725896202497,0.000816,55471.0,55470.0,0.683832]
["bitfinex","BTCUSD",1725896202965,0.000816,55471.0,55470.0,1.044387]
["bitfinex","BTCUSD",1725896203440,0.000816,55471.0,55470.0,1.28081919]
["bitfinex","BTCUSD",1725896203669,0.000816,55481.0,55470.0,1.28081919]
["bitfinex","BTCUSD",1725896203670,0.000816,55481.0,55480.0,0.651135]
["bitfinex","BTCUSD",1725896203897,0.15474167,55489.0,55480.0,0.651135]
["bitfinex","BTCUSD",1725896203898,0.000817,55489.0,55488.0,1.405733]
["bitfinex","BTCUSD",1725896204562,0.000817,55489.0,55488.0,1.441923]
["bitfinex","BTCUSD",1725896204783,0.000817,55489.0,55488.0,1.46690641]
["bitfinex","BTCUSD",1725896205003,0.361158,55504.0,55488.0,0.56581141]
["bitfinex","BTCUSD",1725896205221,0.361158,55504.0,55493.0,0.180201]
["bitfinex","BTCUSD",1725896205481,0.361158,55504.0,55494.0,0.180199]
["bitfinex","BTCUSD",1725896205482,0.180184,55499.0,55494.0,0.180199]
["bitfinex","BTCUSD",1725896205923,0.00900597,55498.0,55495.0,0.180195]
["bitfinex","BTCUSD",1725896206406,0.00900597,55498.0,55495.0,0.180196]
["bitfinex","BTCUSD",1725896206645,0.18919397,55498.0,55493.0,0.180201]
["bitfinex","BTCUSD",1725896206876,0.360369,55499.0,55493.0,0.180201]
["bitfinex","BTCUSD",1725896207110,0.00900597,55497.0,55493.0,0.29394862]
["bitfinex","BTCUSD",1725896207357,0.00900597,55498.0,55494.0,0.180197]
["bitfinex","BTCUSD",1725896207586,0.180184,55499.0,55494.0,0.540595]
["bitfinex","BTCUSD",1725896207805,0.180184,55499.0,55495.0,0.0233343]
["bitfinex","BTCUSD",1725896208029,0.180184,55499.0,55495.0,0.2035303]
["bitfinex","BTCUSD",1725896208515,0.360365,55500.0,55492.0,0.180205]
["bitfinex","BTCUSD",1725896208769,0.180186,55499.0,55491.0,0.59684519]
["bitfinex","BTCUSD",1725896208986,0.18019,55497.0,55493.0,0.180202]
["bitfinex","BTCUSD",1725896209440,0.360341,55503.0,55488.0,0.0638]
["bitfinex","BTCUSD",1725896209666,0.00921421,55498.0,55488.0,0.0638]
["bitfinex","BTCUSD",1725896209883,0.36216871,55503.0,55488.0,0.244018]
["bitfinex","BTCUSD",1725896209884,0.180206,55492.0,55488.0,0.244018]
["bitfinex","BTCUSD",1725896210111,0.180201,55494.0,55488.0,0.424234]
["bitfinex","BTCUSD",1725896210329,0.180201,55494.0,55490.0,0.180212]
["bitfinex","BTCUSD",1725896210595,0.180193,55496.0,55492.0,0.180205]
["bitfinex","BTCUSD",1725896210882,0.06359512,55504.0,55492.0,0.0823]
["bitfinex","BTCUSD",1725896210883,0.18018,55500.0,55492.0,0.0823]
["bitfinex","BTCUSD",1725896211101,0.180178,55501.0,55497.0,0.180188]
["bitfinex","BTCUSD",1725896211315,0.180171,55503.0,55498.0,0.0655]
["bitfinex","BTCUSD",1725896211559,0.180171,55503.0,55498.0,0.42587]
["bitfinex","BTCUSD",1725896212011,0.00082,55504.0,55498.0,0.42587]
["bitfinex","BTCUSD",1725896212012,0.180987,55504.0,55500.0,0.180179]
["bitfinex","BTCUSD",1725896212240,0.00082,55504.0,55501.0,0.0606049]
["bitfinex","BTCUSD",1725896212477,0.180171,55503.0,55501.0,0.0606049]
["bitfinex","BTCUSD",1725896212705,0.00082,55504.0,55501.0,0.0606049]
["bitfinex","BTCUSD",1725896212706,0.180173,55502.0,55501.0,0.0606049]
["bitfinex","BTCUSD",1725896213166,0.180173,55503.0,55499.0,0.180181]
["bitfinex","BTCUSD",1725896213412,0.180987,55504.0,55500.0,0.180178]
["bitfinex","BTCUSD",1725896213653,0.00082,55504.0,55498.0,0.0655]
["bitfinex","BTCUSD",1725896213861,0.180174,55502.0,55499.0,0.24641462]
["bitfinex","BTCUSD",1725896214079,0.180177,55501.0,55498.0,0.0655]
["bitfinex","BTCUSD",1725896214500,0.00082,55504.0,55498.0,0.425868]
["bitfinex","BTCUSD",1725896214757,0.180988,55504.0,55501.0,0.180176]
["bitfinex","BTCUSD",1725896214998,0.00082,55504.0,55502.0,0.180173]
["bitfinex","BTCUSD",1725896215232,0.0090196,55503.0,55502.0,0.180173]
["bitfinex","BTCUSD",1725896215469,0.0090196,55503.0,55502.0,0.2768121]
["bitfinex","BTCUSD",1725896215677,0.0090196,55503.0,55499.0,0.23643219]
["bitfinex","BTCUSD",1725896215678,0.0090196,55503.0,55501.0,0.180176]
["bitfinex","BTCUSD",1725896216421,0.0090196,55503.0,55502.0,0.180173]
["bitfinex","BTCUSD",1725896216644,0.0090196,55503.0,55500.0,0.360359]
["bitfinex","BTCUSD",1725896216890,0.0090196,55503.0,55499.0,0.59679319]
["bitfinex","BTCUSD",1725896217087,0.0090196,55503.0,55501.0,0.180176]
["bitfinex","BTCUSD",1725896218303,0.0090196,55503.0,55500.0,0.180179]
["bitfinex","BTCUSD",1725896218791,0.0090196,55503.0,55499.0,0.59679319]
["bitfinex","BTCUSD",1725896219010,0.180183,55499.0,55498.0,0.0655]
["bitfinex","BTCUSD",1725896219237,0.18018,55500.0,55498.0,0.0655]
["bitfinex","BTCUSD",1725896219467,0.01031306,55499.0,55498.0,0.245686]
["bitfinex","BTCUSD",1725896219693,0.01031306,55499.0,55498.0,0.6666678]
["bitfinex","BTCUSD",1725896219933,0.361158,55504.0,55498.0,0.6666678]
["bitfinex","BTCUSD",1725896219934,0.180173,55502.0,55499.0,0.180181]
["bitfinex","BTCUSD",1725896220165,0.00082,55504.0,55498.0,0.1261088]
["bitfinex","BTCUSD",1725896220432,0.00082,55504.0,55503.0,0.54051]
["bitfinex","BTCUSD",1725896220702,0.00082,55504.0,55503.0,1.43499]
["bitfinex","BTCUSD",1725896220884,0.00082,55504.0,55503.0,1.49418]
["bitfinex","BTCUSD",1725896221392,0.180113,55521.0,55516.0,0.142]
["bitfinex","BTCUSD",1725896221600,0.180113,55521.0,55507.0,0.03619]
["bitfinex","BTCUSD",1725896221601,0.540412,55513.0,55512.0,0.062]
["bitfinex","BTCUSD",1725896221826,0.540412,55513.0,55508.0,0.062]
["bitfinex","BTCUSD",1725896221827,0.180144,55512.0,55508.0,0.062]
["bitfinex","BTCUSD",1725896222128,0.180144,55512.0,55504.0,0.835533]
["bitfinex","BTCUSD",1725896222129,0.0812,55519.0,55504.0,0.4752]
["bitfinex","BTCUSD",1725896222358,0.0812,55519.0,55492.0,0.06]
["bitfinex","BTCUSD",1725896222359,0.0389,55514.0,55502.0,0.0621]
["bitfinex","BTCUSD",1725896222580,0.360315,55507.0,55502.0,0.09195322]
["bitfinex","BTCUSD",1725896222804,0.0389,55514.0,55502.0,0.09195322]
["bitfinex","BTCUSD",1725896223025,0.18017,55503.0,55502.0,0.09195322]
["bitfinex","BTCUSD",1725896223242,0.180165,55505.0,55502.0,0.09195322]
["bitfinex","BTCUSD",1725896223463,0.54051,55503.0,55502.0,0.0621]
["bitfinex","BTCUSD",1725896223705,0.54051,55503.0,55498.0,0.23643219]
["bitfinex","BTCUSD",1725896223706,0.360347,55503.0,55498.0,0.0612]
["bitfinex","BTCUSD",1725896223968,0.36035,55502.0,55498.0,0.0612]
["bitfinex","BTCUSD",1725896224207,0.18018,55500.0,55498.0,0.0612]
["bitfinex","BTCUSD",1725896224461,0.36035,55502.0,55495.0,0.360392]
["bitfinex","BTCUSD",1725896224462,0.180183,55499.0,55495.0,0.180196]
["bitfinex","BTCUSD",1725896224691,0.00915463,55505.0,55496.0,0.23643219]
["bitfinex","BTCUSD",1725896224929,0.0782,55509.0,55496.0,0.30421239]
["bitfinex","BTCUSD",1725896225166,0.180158,55507.0,55503.0,0.180169]
["bitfinex","BTCUSD",1725896225405,0.00182771,55508.0,55496.0,0.36731239]
["bitfinex","BTCUSD",1725896225604,0.18018,55500.0,55496.0,0.0631]
["bitfinex","BTCUSD",1725896225923,0.36217671,55502.0,55491.0,0.0631]
["bitfinex","BTCUSD",1725896226162,0.0824,55505.0,55490.0,0.180212]
["bitfinex","BTCUSD",1725896226163,0.180201,55494.0,55490.0,0.180212]
["bitfinex","BTCUSD",1725896226395,0.180204,55493.0,55489.0,0.180215]
["bitfinex","BTCUSD",1725896226853,0.36035,55502.0,55490.0,0.00360399]
["bitfinex","BTCUSD",1725896226854,0.01026556,55492.0,55490.0,0.00360399]
["bitfinex","BTCUSD",1725896227089,0.01026556,55492.0,55491.0,0.77705919]
["bitfinex","BTCUSD",1725896227308,0.180194,55496.0,55491.0,0.23643219]
["bitfinex","BTCUSD",1725896227545,0.180194,55496.0,55488.0,0.360431]
["bitfinex","BTCUSD",1725896227546,0.1,55504.0,55488.0,0.360431]
["bitfinex","BTCUSD",1725896227765,0.180206,55492.0,55488.0,0.180217]
["bitfinex","BTCUSD",1725896228231,0.01026455,55491.0,55490.0,0.180212]
["bitfinex","BTCUSD",1725896228530,0.01026455,55491.0,55490.0,0.90466587]
["bitfinex","BTCUSD",1725896228775,0.180188,55498.0,55494.0,0.18183]
["bitfinex","BTCUSD",1725896228993,0.180189,55498.0,55495.0,0.0818]
["bitfinex","BTCUSD",1725896229213,0.01030589,55497.0,55495.0,0.0818]
["bitfinex","BTCUSD",1725896229439,0.360366,55499.0,55494.0,0.181828]
["bitfinex","BTCUSD",1725896229440,0.360366,55499.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725896229681,0.01027815,55496.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725896229900,0.180194,55496.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725896230129,0.01027815,55495.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725896230354,0.19047415,55495.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725896230592,0.01027815,55495.0,55494.0,0.181831]
["bitfinex","BTCUSD",1725896230826,0.01027815,55495.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725896231045,0.180196,55495.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725896231259,0.95014111,55495.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725896231481,0.91124111,55495.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725896233056,1.27163311,55495.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725896233303,1.34683311,55495.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725896233570,1.70722511,55495.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725896233787,1.48573311,55495.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725896234009,1.48773311,55495.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725896234450,1.5401186,55495.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725896234699,1.5381186,55495.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725896234935,0.000816,55501.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725896234936,0.000816,55501.0,55500.0,0.9764]
["bitfinex","BTCUSD",1725896235171,0.000816,55501.0,55500.0,0.139]
["bitfinex","BTCUSD",1725896235392,0.000816,55501.0,55500.0,0.0635]
["bitfinex","BTCUSD",1725896235830,0.000816,55501.0,55500.0,0.24368]
["bitfinex","BTCUSD",1725896237412,0.000816,55501.0,55500.0,0.60404]
["bitfinex","BTCUSD",1725896238071,0.000816,55501.0,55500.0,0.24368]
["bitfinex","BTCUSD",1725896238516,0.000816,55501.0,55500.0,0.6719959]
["bitfinex","BTCUSD",1725896239868,0.000816,55501.0,55500.0,1.0323559]
["bitfinex","BTCUSD",1725896240390,0.000816,55501.0,55500.0,0.6736259]
["bitfinex","BTCUSD",1725896240846,0.000816,55501.0,55500.0,1.0339859]
["bitfinex","BTCUSD",1725896241334,0.000816,55501.0,55500.0,1.63077809]
["bitfinex","BTCUSD",1725896242068,0.000816,55501.0,55500.0,1.66077809]
["bitfinex","BTCUSD",1725896242287,0.000816,55501.0,55500.0,1.76507809]
["bitfinex","BTCUSD",1725896242503,0.000816,55501.0,55500.0,2.16162809]
["bitfinex","BTCUSD",1725896243413,0.000816,55501.0,55500.0,2.15962809]
["bitfinex","BTCUSD",1725896243632,0.000816,55501.0,55500.0,1.71007809]
["bitfinex","BTCUSD",1725896243875,0.000816,55501.0,55500.0,0.00163]
["bitfinex","BTCUSD",1725896244098,0.000816,55501.0,55500.0,0.90253]
["bitfinex","BTCUSD",1725896244351,0.000816,55501.0,55500.0,0.54217]
["bitfinex","BTCUSD",1725896244584,0.000816,55501.0,55500.0,1.26289]
["bitfinex","BTCUSD",1725896245050,0.000816,55501.0,55500.0,1.389179]
["bitfinex","BTCUSD",1725896245299,0.000816,55501.0,55500.0,1.946639]
["bitfinex","BTCUSD",1725896245750,0.000816,55501.0,55500.0,2.345189]
["bitfinex","BTCUSD",1725896245969,0.000816,55501.0,55500.0,2.505189]
["bitfinex","BTCUSD",1725896247313,0.000816,55501.0,55500.0,2.142829]
["bitfinex","BTCUSD",1725896247546,0.000816,55501.0,55500.0,1.50699]
["bitfinex","BTCUSD",1725896247836,0.000816,55501.0,55500.0,1.26289]
["bitfinex","BTCUSD",1725896248520,0.000816,55501.0,55500.0,1.62325]
["bitfinex","BTCUSD",1725896249709,0.000816,55501.0,55500.0,1.26289]
["bitfinex","BTCUSD",1725896249930,0.000816,55501.0,55500.0,0.54217]
["bitfinex","BTCUSD",1725896250160,0.000816,55501.0,55500.0,0.18181]
["bitfinex","BTCUSD",1725896250382,0.000816,55501.0,55500.0,0.90253]
["bitfinex","BTCUSD",1725896251349,0.000816,55501.0,55500.0,1.0432902]
["bitfinex","BTCUSD",1725896251609,0.000816,55501.0,55500.0,0.54217]
["bitfinex","BTCUSD",1725896252057,0.00799211,55501.0,55500.0,0.18181]
["bitfinex","BTCUSD",1725896252287,0.000816,55501.0,55500.0,0.54217]
["bitfinex","BTCUSD",1725896252510,0.00797832,55501.0,55500.0,0.54217]
["bitfinex","BTCUSD",1725896252727,0.000816,55501.0,55500.0,0.54217]
["bitfinex","BTCUSD",1725896252951,0.000816,55501.0,55500.0,0.90253]
["bitfinex","BTCUSD",1725896253194,0.00797832,55501.0,55500.0,0.90253]
["bitfinex","BTCUSD",1725896253436,0.000816,55501.0,55500.0,0.90253]
["bitfinex","BTCUSD",1725896253653,0.00797832,55501.0,55500.0,0.90253]
["bitfinex","BTCUSD",1725896253867,0.000816,55501.0,55500.0,0.54217]
["bitfinex","BTCUSD",1725896254523,0.00797832,55501.0,55500.0,0.90253]
["bitfinex","BTCUSD",1725896254768,0.000816,55501.0,55500.0,0.54217]
["bitfinex","BTCUSD",1725896255019,0.000816,55501.0,55500.0,0.90253]
["bitfinex","BTCUSD",1725896255252,0.000816,55501.0,55500.0,1.1383475]
["bitfinex","BTCUSD",1725896255522,0.000816,55501.0,55500.0,1.04793]
["bitfinex","BTCUSD",1725896256199,0.000816,55501.0,55500.0,1.40829]
["bitfinex","BTCUSD",1725896256895,0.000816,55501.0,55500.0,1.76865]
["bitfinex","BTCUSD",1725896257136,0.000816,55501.0,55500.0,1.82165]
["bitfinex","BTCUSD",1725896259128,0.000816,55501.0,55500.0,1.43129]
["bitfinex","BTCUSD",1725896259333,0.000816,55501.0,55500.0,1.40829]
["bitfinex","BTCUSD",1725896259762,0.000816,55501.0,55500.0,1.76865]
["bitfinex","BTCUSD",1725896259984,0.000816,55501.0,55500.0,1.40829]
["bitfinex","BTCUSD",1725896260211,0.000816,55501.0,55500.0,1.76865]
["bitfinex","BTCUSD",1725896260668,0.000816,55501.0,55500.0,1.40829]
["bitfinex","BTCUSD",1725896262418,0.000816,55501.0,55500.0,1.77065]
["bitfinex","BTCUSD",1725896262623,0.000816,55501.0,55500.0,1.76865]
["bitfinex","BTCUSD",1725896262851,0.000816,55501.0,55500.0,1.40829]
["bitfinex","BTCUSD",1725896263583,0.000816,55501.0,55500.0,1.26289]
["bitfinex","BTCUSD",1725896264031,0.000816,55501.0,55500.0,1.3954522]
["bitfinex","BTCUSD",1725896265158,0.000816,55501.0,55500.0,1.4759522]
["bitfinex","BTCUSD",1725896265819,0.000816,55501.0,55500.0,1.34339]
["bitfinex","BTCUSD",1725896267200,0.000816,55501.0,55500.0,1.70375]
["bitfinex","BTCUSD",1725896267429,0.000816,55501.0,55500.0,1.34339]
["bitfinex","BTCUSD",1725896268095,0.000816,55501.0,55500.0,1.26289]
["bitfinex","BTCUSD",1725896270761,0.000816,55501.0,55500.0,1.62325]
["bitfinex","BTCUSD",1725896271208,0.000816,55501.0,55500.0,1.26289]
["bitfinex","BTCUSD",1725896272311,0.000816,55501.0,55500.0,1.62325]
["bitfinex","BTCUSD",1725896273398,0.000816,55501.0,55500.0,1.26289]
["bitfinex","BTCUSD",1725896274424,0.000816,55501.0,55500.0,1.62325]
["bitfinex","BTCUSD",1725896275060,0.000816,55501.0,55500.0,1.26289]
["bitfinex","BTCUSD",1725896276080,0.000816,55501.0,55500.0,1.62325]
["bitfinex","BTCUSD",1725896276285,0.000816,55501.0,55500.0,1.26289]
["bitfinex","BTCUSD",1725896276487,0.000816,55501.0,55500.0,1.43229]
["bitfinex","BTCUSD",1725896276795,1.700816,55501.0,55500.0,1.81365]
["bitfinex","BTCUSD",1725896277256,1.70799559,55501.0,55500.0,1.81365]
["bitfinex","BTCUSD",1725896278862,1.70799559,55501.0,55500.0,1.84984]
["bitfinex","BTCUSD",1725896279078,1.70799559,55501.0,55500.0,1.85184]
["bitfinex","BTCUSD",1725896279305,1.70799559,55501.0,55500.0,2.2722]
["bitfinex","BTCUSD",1725896279534,1.70799559,55501.0,55500.0,2.01184]
["bitfinex","BTCUSD",1725896279755,1.70799559,55501.0,55500.0,0.90253]
["bitfinex","BTCUSD",1725896279975,1.70799559,55501.0,55500.0,0.54217]
["bitfinex","BTCUSD",1725896280447,1.70799559,55501.0,55500.0,0.90253]
["bitfinex","BTCUSD",1725896280714,1.70799559,55501.0,55500.0,0.9929462]
["bitfinex","BTCUSD",1725896280949,1.70799559,55501.0,55500.0,0.90253]
["bitfinex","BTCUSD",1725896281715,1.70799559,55501.0,55500.0,0.54217]
["bitfinex","BTCUSD",1725896281963,1.70799559,55501.0,55500.0,0.90253]
["bitfinex","BTCUSD",1725896282239,1.70799559,55501.0,55500.0,0.54217]
["bitfinex","BTCUSD",1725896282437,1.70799559,55501.0,55500.0,0.90253]
["bitfinex","BTCUSD",1725896282915,1.70799559,55501.0,55500.0,0.54217]
["bitfinex","BTCUSD",1725896283689,1.70799559,55501.0,55500.0,0.00163]
["bitfinex","BTCUSD",1725896283930,2.38370352,55501.0,55500.0,0.00163]
["bitfinex","BTCUSD",1725896284143,3.05083059,55501.0,55500.0,0.00163]
["bitfinex","BTCUSD",1725896284605,2.79293689,55501.0,55500.0,0.00163]
["bitfinex","BTCUSD",1725896285098,2.43258389,55501.0,55500.0,0.00163]
["bitfinex","BTCUSD",1725896285588,2.60662632,55501.0,55500.0,0.00163]
["bitfinex","BTCUSD",1725896286146,2.47148389,55501.0,55500.0,0.00163]
["bitfinex","BTCUSD",1725896286239,2.83183689,55501.0,55500.0,0.00163]
["bitfinex","BTCUSD",1725896286472,2.47148389,55501.0,55500.0,0.00163]
["bitfinex","BTCUSD",1725896286706,2.83183689,55501.0,55500.0,0.00163]
["bitfinex","BTCUSD",1725896286928,2.47229989,55501.0,55500.0,0.00163]
["bitfinex","BTCUSD",1725896287141,2.83265289,55501.0,55500.0,0.00163]
["bitfinex","BTCUSD",1725896287392,2.47229989,55501.0,55500.0,0.00163]
["bitfinex","BTCUSD",1725896288072,2.83265289,55501.0,55500.0,0.00163]
["bitfinex","BTCUSD",1725896288522,2.47229989,55501.0,55500.0,0.00163]
["bitfinex","BTCUSD",1725896288758,2.60731737,55501.0,55500.0,0.00163]
["bitfinex","BTCUSD",1725896289673,3.35036568,55501.0,55500.0,0.00163]
["bitfinex","BTCUSD",1725896289914,2.99001268,55501.0,55500.0,0.00163]
["bitfinex","BTCUSD",1725896290132,2.99201268,55501.0,55500.0,0.00163]
["bitfinex","BTCUSD",1725896290349,2.99001268,55501.0,55500.0,0.00163]
["bitfinex","BTCUSD",1725896292023,3.38036568,55501.0,55500.0,0.00163]
["bitfinex","BTCUSD",1725896292243,0.468992,55495.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725896292597,0.74544779,55495.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725896292601,1.92662379,55495.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725896292847,1.93356427,55495.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725896293083,1.87620448,55495.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725896293957,1.48581248,55495.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725896294601,1.49328808,55495.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725896295725,1.64561689,55495.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725896295946,1.13289608,55495.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725896296416,1.49328808,55495.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725896297323,1.58064787,55495.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725896297558,1.52328808,55495.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725896297797,1.88368008,55495.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725896298013,1.91903977,55495.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725896298695,1.99939956,55495.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725896298938,2.41979156,55495.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725896299371,2.70131854,55495.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725896299575,2.47173652,55495.0,55494.0,0.001632]
["bitfinex","BTCUSD",1725896299790,2.47173652,55495.0,55470.0,0.4752]
["bitfinex","BTCUSD",1725896299791,0.540822,55471.0,55470.0,0.4752]
["bitfinex","BTCUSD",1725896300016,0.180284,55468.0,55466.0,0.0654]
["bitfinex","BTCUSD",1725896300245,0.360548,55471.0,55465.0,0.55430836]
["bitfinex","BTCUSD",1725896300246,0.00646869,55471.0,55465.0,0.55430836]
["bitfinex","BTCUSD",1725896300485,0.00645515,55467.0,55466.0,0.180288]
["bitfinex","BTCUSD",1725896300701,0.180278,55470.0,55467.0,0.180287]
["bitfinex","BTCUSD",1725896300921,0.360536,55473.0,55468.0,0.180283]
["bitfinex","BTCUSD",1725896301131,0.180271,55472.0,55468.0,0.180283]
["bitfinex","BTCUSD",1725896301362,0.180271,55472.0,55468.0,0.24491558]
["bitfinex","BTCUSD",1725896301628,0.180271,55472.0,55466.0,0.360576]
["bitfinex","BTCUSD",1725896301629,0.180276,55471.0,55466.0,0.360576]
["bitfinex","BTCUSD",1725896301844,0.180276,55471.0,55467.0,0.180285]
["bitfinex","BTCUSD",1725896302072,0.180274,55471.0,55467.0,0.180285]
["bitfinex","BTCUSD",1725896302273,0.180274,55471.0,55468.0,0.180284]
["bitfinex","BTCUSD",1725896302274,0.180275,55471.0,55468.0,0.180284]
["bitfinex","BTCUSD",1725896302502,0.180275,55471.0,55464.0,0.360592]
["bitfinex","BTCUSD",1725896302503,0.18028,55470.0,55464.0,0.360592]
["bitfinex","BTCUSD",1725896302767,0.18028,55470.0,55467.0,0.180286]
["bitfinex","BTCUSD",1725896303152,0.360536,55473.0,55467.0,0.180286]
["bitfinex","BTCUSD",1725896303153,0.180274,55471.0,55467.0,0.180286]
["bitfinex","BTCUSD",1725896303384,0.360536,55473.0,55465.0,0.360585]
["bitfinex","BTCUSD",1725896303578,0.180274,55471.0,55467.0,0.180286]
["bitfinex","BTCUSD",1725896304258,0.180274,55471.0,55468.0,0.180283]
["bitfinex","BTCUSD",1725896304903,0.180265,55474.0,55467.0,0.360569]
["bitfinex","BTCUSD",1725896305134,0.007234,55478.0,55469.0,0.360561]
["bitfinex","BTCUSD",1725896305135,0.00636446,55473.0,55469.0,0.360561]
["bitfinex","BTCUSD",1725896305406,0.180256,55477.0,55472.0,0.360542]
["bitfinex","BTCUSD",1725896305882,0.18677766,55476.0,55472.0,0.54081]
["bitfinex","BTCUSD",1725896306334,0.18677766,55476.0,55473.0,0.180266]
["bitfinex","BTCUSD",1725896306561,0.00651966,55476.0,55475.0,0.180261]
["bitfinex","BTCUSD",1725896306802,0.360506,55478.0,55471.0,0.180273]
["bitfinex","BTCUSD",1725896307022,0.180267,55473.0,55470.0,0.180276]
["bitfinex","BTCUSD",1725896307271,0.00643412,55477.0,55469.0,0.0625]
["bitfinex","BTCUSD",1725896307486,0.00740683,55482.0,55465.0,0.0623]
["bitfinex","BTCUSD",1725896307705,0.00740683,55482.0,55456.0,0.4752]
["bitfinex","BTCUSD",1725896307706,0.180319,55457.0,55456.0,0.4752]
["bitfinex","BTCUSD",1725896307939,0.180329,55454.0,55453.0,0.0623]
["bitfinex","BTCUSD",1725896308145,0.180329,55454.0,55451.0,0.001634]
["bitfinex","BTCUSD",1725896308146,0.36705139,55454.0,55451.0,0.001634]
["bitfinex","BTCUSD",1725896308376,0.18672139,55454.0,55451.0,0.001634]
["bitfinex","BTCUSD",1725896308612,0.00639239,55454.0,55451.0,0.001634]
["bitfinex","BTCUSD",1725896308851,0.00639239,55454.0,55453.0,0.180332]
["bitfinex","BTCUSD",1725896309067,0.360635,55458.0,55451.0,0.18197]
["bitfinex","BTCUSD",1725896309313,0.360635,55458.0,55453.0,0.180331]
["bitfinex","BTCUSD",1725896309542,0.180324,55456.0,55451.0,0.362309]
["bitfinex","BTCUSD",1725896309789,0.360635,55458.0,55451.0,0.001634]
["bitfinex","BTCUSD",1725896310007,0.180328,55455.0,55451.0,0.181971]
["bitfinex","BTCUSD",1725896310432,0.180328,55455.0,55451.0,0.001634]
["bitfinex","BTCUSD",1725896310653,0.00637483,55454.0,55451.0,0.001634]
["bitfinex","BTCUSD",1725896310869,0.18670383,55454.0,55451.0,0.001634]
["bitfinex","BTCUSD",1725896311130,0.00637483,55453.0,55451.0,0.001634]
["bitfinex","BTCUSD",1725896311361,0.11068653,55474.0,55451.0,0.001634]
["bitfinex","BTCUSD",1725896311362,0.90168,55452.0,55451.0,0.001634]
["bitfinex","BTCUSD",1725896311597,1.27056143,55452.0,55451.0,0.001634]
["bitfinex","BTCUSD",1725896312042,1.37056143,55452.0,55451.0,0.001634]
["bitfinex","BTCUSD",1725896312249,1.73123343,55452.0,55451.0,0.001634]
["bitfinex","BTCUSD",1725896312993,1.87673343,55452.0,55451.0,0.001634]
["bitfinex","BTCUSD",1725896313224,2.1447165,55452.0,55451.0,0.001634]
["bitfinex","BTCUSD",1725896313908,2.15402535,55452.0,55451.0,0.001634]
["bitfinex","BTCUSD",1725896314410,1.352443,55448.0,55444.0,0.00164]
["bitfinex","BTCUSD",1725896314653,2.37530079,55448.0,55444.0,0.00164]
["bitfinex","BTCUSD",1725896314900,2.85001832,55448.0,55444.0,0.00164]
["bitfinex","BTCUSD",1725896315102,2.79265853,55448.0,55444.0,0.00164]
["bitfinex","BTCUSD",1725896315564,3.19055653,55448.0,55444.0,0.00164]
["bitfinex","BTCUSD",1725896315794,3.19055653,55448.0,55444.0,6e-08]
["bitfinex","BTCUSD",1725896315795,2.073943,55445.0,55444.0,6e-08]
["bitfinex","BTCUSD",1725896316008,0.649034,55439.0,55434.0,0.00164]
["bitfinex","BTCUSD",1725896316268,2.217058,55439.0,55434.0,0.00164]
["bitfinex","BTCUSD",1725896316492,1.86242488,55439.0,55434.0,0.00164]
["bitfinex","BTCUSD",1725896317000,1.89962488,55439.0,55434.0,0.00164]
["bitfinex","BTCUSD",1725896317226,1.653519,55435.0,55434.0,0.00164]
["bitfinex","BTCUSD",1725896317474,1.794919,55435.0,55434.0,0.00164]
["bitfinex","BTCUSD",1725896317690,1.9029241,55435.0,55434.0,0.00164]
["bitfinex","BTCUSD",1725896317938,1.5171421,55435.0,55434.0,0.00164]
["bitfinex","BTCUSD",1725896318179,1.0079601,55435.0,55434.0,0.00164]
["bitfinex","BTCUSD",1725896318880,0.2863961,55435.0,55434.0,0.00164]
["bitfinex","BTCUSD",1725896319109,0.1863961,55435.0,55434.0,0.00164]
["bitfinex","BTCUSD",1725896319353,0.0060051,55435.0,55434.0,0.06354]
["bitfinex","BTCUSD",1725896319577,0.00726112,55439.0,55434.0,0.06354]
["bitfinex","BTCUSD",1725896319578,0.36075,55441.0,55436.0,0.180387]
["bitfinex","BTCUSD",1725896319814,0.36075,55441.0,55435.0,0.360781]
["bitfinex","BTCUSD",1725896319815,0.18038,55439.0,55435.0,0.0831]
["bitfinex","BTCUSD",1725896320061,0.00741022,55448.0,55435.0,0.0831]
["bitfinex","BTCUSD",1725896320288,0.0372,55449.0,55435.0,0.0831]
["bitfinex","BTCUSD",1725896320289,0.180379,55439.0,55435.0,0.0831]
["bitfinex","BTCUSD",1725896320516,0.360728,55444.0,55435.0,0.0831]
["bitfinex","BTCUSD",1725896320961,0.00617391,55443.0,55435.0,0.0831]
["bitfinex","BTCUSD",1725896321193,0.01246102,55447.0,55437.0,0.180384]
["bitfinex","BTCUSD",1725896321194,0.180376,55440.0,55437.0,0.180384]
["bitfinex","BTCUSD",1725896321453,0.180378,55439.0,55438.0,0.001634]
["bitfinex","BTCUSD",1725896321905,0.00613712,55439.0,55438.0,0.903541]
["bitfinex","BTCUSD",1725896322137,0.360721,55445.0,55438.0,0.001634]
["bitfinex","BTCUSD",1725896322366,0.180371,55442.0,55438.0,0.001634]
["bitfinex","BTCUSD",1725896322573,0.00615278,55441.0,55438.0,0.001634]
["bitfinex","BTCUSD",1725896322794,0.460705,55447.0,55438.0,0.001634]
["bitfinex","BTCUSD",1725896322795,0.1,55447.0,55439.0,0.0637]
["bitfinex","BTCUSD",1725896323037,0.00617467,55446.0,55439.0,0.0637]
["bitfinex","BTCUSD",1725896323250,0.04286194,55446.0,55439.0,0.0637]
["bitfinex","BTCUSD",1725896323472,0.04286194,55446.0,55441.0,0.180371]
["bitfinex","BTCUSD",1725896323473,0.180359,55445.0,55441.0,0.180371]
["bitfinex","BTCUSD",1725896323679,0.180359,55445.0,55440.0,0.360746]
["bitfinex","BTCUSD",1725896323680,0.00617897,55445.0,55440.0,0.360746]
["bitfinex","BTCUSD",1725896323893,0.00617897,55445.0,55444.0,0.620386]
["bitfinex","BTCUSD",1725896324105,0.360687,55450.0,55444.0,0.259662]
["bitfinex","BTCUSD",1725896324438,0.00616079,55449.0,55447.0,0.180349]
["bitfinex","BTCUSD",1725896324597,0.00616079,55449.0,55447.0,0.241351]
["bitfinex","BTCUSD",1725896324827,0.360654,55455.0,55447.0,0.061]
["bitfinex","BTCUSD",1725896324828,0.180344,55450.0,55447.0,0.061]
["bitfinex","BTCUSD",1725896325060,0.541095,55443.0,55442.0,0.061]
["bitfinex","BTCUSD",1725896325291,0.901825,55443.0,55442.0,0.061]
["bitfinex","BTCUSD",1725896325514,0.54729475,55443.0,55442.0,0.061]
["bitfinex","BTCUSD",1725896325730,0.18656475,55443.0,55442.0,0.061]
["bitfinex","BTCUSD",1725896326181,0.00619975,55443.0,55442.0,0.061]
["bitfinex","BTCUSD",1725896326406,0.180365,55443.0,55442.0,0.061]
["bitfinex","BTCUSD",1725896326595,0.54726355,55443.0,55442.0,0.061]
["bitfinex","BTCUSD",1725896326833,0.18653355,55443.0,55442.0,0.061]
["bitfinex","BTCUSD",1725896327053,0.00616855,55443.0,55442.0,0.061]
["bitfinex","BTCUSD",1725896327502,0.180359,55445.0,55442.0,0.061]
["bitfinex","BTCUSD",1725896327741,0.180359,55445.0,55442.0,0.241367]
["bitfinex","BTCUSD",1725896327972,0.00617326,55444.0,55443.0,0.180365]
["bitfinex","BTCUSD",1725896328222,0.00617326,55444.0,55442.0,0.241368]
["bitfinex","BTCUSD",1725896328223,0.01885882,55444.0,55442.0,0.241368]
["bitfinex","BTCUSD",1725896328443,0.02502516,55444.0,55443.0,0.901825]
["bitfinex","BTCUSD",1725896328658,0.02502516,55444.0,55443.0,1.262555]
["bitfinex","BTCUSD",1725896328873,0.01885882,55444.0,55443.0,1.404355]
["bitfinex","BTCUSD",1725896329288,0.01885882,55444.0,55443.0,0.682895]
["bitfinex","BTCUSD",1725896329536,0.01885882,55444.0,55443.0,0.322165]
["bitfinex","BTCUSD",1725896329740,0.02501825,55444.0,55443.0,0.682895]
["bitfinex","BTCUSD",1725896329987,0.02501825,55444.0,55443.0,1.404355]
["bitfinex","BTCUSD",1725896329988,0.01885882,55444.0,55443.0,1.404355]
["bitfinex","BTCUSD",1725896330216,0.01885882,55444.0,55443.0,1.5447905]
["bitfinex","BTCUSD",1725896330876,0.01885882,55444.0,55443.0,1.404355]
["bitfinex","BTCUSD",1725896331520,0.01885882,55444.0,55443.0,2.08109255]
["bitfinex","BTCUSD",1725896332857,0.36809266,55461.0,55443.0,2.08109255]
["bitfinex","BTCUSD",1725896332858,0.360614,55461.0,55443.0,0.81853755]
["bitfinex","BTCUSD",1725896333063,0.18031,55460.0,55456.0,0.180322]
["bitfinex","BTCUSD",1725896333317,0.18586552,55460.0,55456.0,0.180322]
["bitfinex","BTCUSD",1725896333935,0.36617552,55460.0,55455.0,0.321025]
["bitfinex","BTCUSD",1725896334142,0.180317,55458.0,55455.0,0.321025]
["bitfinex","BTCUSD",1725896334378,0.00553385,55457.0,55455.0,0.321025]
["bitfinex","BTCUSD",1725896334601,0.00553385,55457.0,55455.0,0.1407]
["bitfinex","BTCUSD",1725896335270,0.00553385,55457.0,55452.0,0.180334]
["bitfinex","BTCUSD",1725896335271,0.180323,55456.0,55452.0,0.180334]
["bitfinex","BTCUSD",1725896335490,0.180323,55456.0,55450.0,0.1396]
["bitfinex","BTCUSD",1725896335491,0.180337,55452.0,55450.0,0.1396]
["bitfinex","BTCUSD",1725896335699,0.180331,55454.0,55450.0,0.319941]
["bitfinex","BTCUSD",1725896335927,0.180319,55457.0,55450.0,0.7486907]
["bitfinex","BTCUSD",1725896336171,0.0055395,55456.0,55453.0,0.180331]
["bitfinex","BTCUSD",1725896336596,0.0055395,55456.0,55455.0,0.180326]
["bitfinex","BTCUSD",1725896336810,0.460617,55461.0,55455.0,0.540978]
["bitfinex","BTCUSD",1725896337015,0.460613,55461.0,55455.0,0.4508171]
["bitfinex","BTCUSD",1725896337286,0.180308,55461.0,55457.0,0.180318]
["bitfinex","BTCUSD",1725896337510,0.180308,55461.0,55455.0,0.4508171]
["bitfinex","BTCUSD",1725896337511,0.36793013,55463.0,55455.0,0.4508171]
["bitfinex","BTCUSD",1725896337712,0.180311,55460.0,55456.0,0.180322]
["bitfinex","BTCUSD",1725896338603,0.180307,55461.0,55457.0,0.180319]
["bitfinex","BTCUSD",1725896339034,0.18031,55460.0,55456.0,0.180322]
["bitfinex","BTCUSD",1725896339465,0.36793013,55463.0,55451.0,0.0611]
["bitfinex","BTCUSD",1725896339466,0.00732313,55463.0,55451.0,0.0611]
["bitfinex","BTCUSD",1725896339670,0.00313454,55471.0,55462.0,0.0611]
["bitfinex","BTCUSD",1725896339671,0.180284,55468.0,55462.0,0.0611]
["bitfinex","BTCUSD",1725896339914,0.1,55467.0,55466.0,0.180288]
["bitfinex","BTCUSD",1725896340115,0.1,55467.0,55463.0,0.360597]
["bitfinex","BTCUSD",1725896340328,0.1,55467.0,55463.0,0.4107096]
["bitfinex","BTCUSD",1725896340561,0.180281,55469.0,55463.0,0.0501126]
["bitfinex","BTCUSD",1725896340789,0.180284,55468.0,55462.0,0.320802]
["bitfinex","BTCUSD",1725896341023,0.0072651,55472.0,55464.0,0.360593]
["bitfinex","BTCUSD",1725896341251,0.180275,55471.0,55465.0,0.180293]
["bitfinex","BTCUSD",1725896341459,0.180271,55472.0,55466.0,0.2844892]
["bitfinex","BTCUSD",1725896341698,0.360534,55474.0,55466.0,0.1041992]
["bitfinex","BTCUSD",1725896342120,0.360545,55472.0,55466.0,0.1041992]
["bitfinex","BTCUSD",1725896342329,0.1,55473.0,55466.0,0.2844892]
["bitfinex","BTCUSD",1725896342568,0.1,55473.0,55469.0,0.18028]
["bitfinex","BTCUSD",1725896342806,0.1,55474.0,55465.0,0.360585]
["bitfinex","BTCUSD",1725896343028,0.180272,55472.0,55466.0,0.180288]
["bitfinex","BTCUSD",1725896343259,0.1,55475.0,55464.0,0.36059]
["bitfinex","BTCUSD",1725896343477,0.180271,55472.0,55467.0,0.180286]
["bitfinex","BTCUSD",1725896343750,0.360494,55480.0,55467.0,0.180286]
["bitfinex","BTCUSD",1725896343751,0.360499,55479.0,55470.0,0.1387]
["bitfinex","BTCUSD",1725896343988,0.00313496,55487.0,55475.0,0.061]
["bitfinex","BTCUSD",1725896344200,0.180239,55482.0,55479.0,0.0777]
["bitfinex","BTCUSD",1725896344410,0.01885882,55488.0,55479.0,0.0777]
["bitfinex","BTCUSD",1725896344411,0.180245,55480.0,55479.0,0.0777]
["bitfinex","BTCUSD",1725896344628,0.540735,55480.0,55479.0,0.0777]
["bitfinex","BTCUSD",1725896344862,0.540735,55480.0,55475.0,0.061]
["bitfinex","BTCUSD",1725896344863,0.180245,55480.0,55475.0,0.061]
["bitfinex","BTCUSD",1725896345092,0.360495,55480.0,55475.0,0.061]
["bitfinex","BTCUSD",1725896345310,0.180252,55478.0,55475.0,0.061]
["bitfinex","BTCUSD",1725896345762,0.18025,55479.0,55475.0,0.061]
["bitfinex","BTCUSD",1725896345980,0.180253,55478.0,55475.0,0.061]
["bitfinex","BTCUSD",1725896346437,0.180257,55477.0,55475.0,0.061]
["bitfinex","BTCUSD",1725896346891,0.180249,55479.0,55475.0,0.061]
["bitfinex","BTCUSD",1725896348246,0.180251,55478.0,55475.0,0.061]
["bitfinex","BTCUSD",1725896348463,0.36049,55480.0,55475.0,0.061]
["bitfinex","BTCUSD",1725896348703,0.180249,55479.0,55475.0,0.061]
["bitfinex","BTCUSD",1725896348907,0.19910782,55479.0,55475.0,0.061]
["bitfinex","BTCUSD",1725896349123,0.180251,55478.0,55475.0,0.061]
["bitfinex","BTCUSD",1725896349377,0.01885882,55479.0,55471.0,0.0644]
["bitfinex","BTCUSD",1725896349605,0.180266,55474.0,55471.0,0.0644]
["bitfinex","BTCUSD",1725896349834,0.00567097,55473.0,55472.0,0.032018]
["bitfinex","BTCUSD",1725896350075,0.00567097,55473.0,55472.0,0.540813]
["bitfinex","BTCUSD",1725896350301,0.19910682,55479.0,55471.0,0.0644]
["bitfinex","BTCUSD",1725896350302,0.01885882,55479.0,55471.0,0.0644]
["bitfinex","BTCUSD",1725896350532,0.18026,55476.0,55471.0,0.244674]
["bitfinex","BTCUSD",1725896350748,0.18026,55476.0,55471.0,0.0644]
["bitfinex","BTCUSD",1725896350749,0.180263,55475.0,55471.0,0.0644]
["bitfinex","BTCUSD",1725896350965,0.180269,55473.0,55471.0,0.0644]
["bitfinex","BTCUSD",1725896351204,0.00566222,55472.0,55471.0,0.0644]
["bitfinex","BTCUSD",1725896351415,0.18593322,55472.0,55471.0,0.0644]
["bitfinex","BTCUSD",1725896351649,0.54647522,55472.0,55471.0,0.0644]
["bitfinex","BTCUSD",1725896351901,0.90701722,55472.0,55471.0,0.0644]
["bitfinex","BTCUSD",1725896352116,0.180287,55467.0,55466.0,0.0755]
["bitfinex","BTCUSD",1725896352325,0.36620422,55472.0,55466.0,0.0755]
["bitfinex","BTCUSD",1725896352558,0.180279,55470.0,55466.0,0.0755]
["bitfinex","BTCUSD",1725896352782,0.00563086,55469.0,55467.0,0.0641]
["bitfinex","BTCUSD",1725896352998,0.18027,55473.0,55468.0,0.180284]
["bitfinex","BTCUSD",1725896353251,0.00563081,55472.0,55470.0,0.360555]
["bitfinex","BTCUSD",1725896353479,0.00563081,55472.0,55469.0,0.1385]
["bitfinex","BTCUSD",1725896353480,0.00563081,55472.0,55471.0,0.601322]
["bitfinex","BTCUSD",1725896353715,0.37935882,55479.0,55469.0,0.078]
["bitfinex","BTCUSD",1725896353716,0.01885882,55479.0,55478.0,0.078]
["bitfinex","BTCUSD",1725896353941,0.01885882,55479.0,55478.0,0.1385]
["bitfinex","BTCUSD",1725896354163,0.20489969,55479.0,55478.0,0.1385]
["bitfinex","BTCUSD",1725896356093,0.56539569,55479.0,55478.0,0.1385]
["bitfinex","BTCUSD",1725896356354,0.20489969,55479.0,55478.0,0.1385]
["bitfinex","BTCUSD",1725896356566,0.02465169,55479.0,55478.0,0.1385]
["bitfinex","BTCUSD",1725896356788,0.20489969,55479.0,55478.0,0.1385]
["bitfinex","BTCUSD",1725896357663,0.02465169,55479.0,55478.0,0.1385]
["bitfinex","BTCUSD",1725896358116,0.20489969,55479.0,55478.0,0.1385]
["bitfinex","BTCUSD",1725896358566,0.56621269,55479.0,55478.0,0.1385]
["bitfinex","BTCUSD",1725896358794,0.02546869,55479.0,55478.0,0.7111304]
["bitfinex","BTCUSD",1725896359038,0.02546869,55479.0,55478.0,0.3506274]
["bitfinex","BTCUSD",1725896359039,0.01967582,55479.0,55478.0,0.3506274]
["bitfinex","BTCUSD",1725896359240,0.01967582,55479.0,55478.0,0.7111304]
["bitfinex","BTCUSD",1725896359481,0.01967582,55479.0,55478.0,0.1385]
["bitfinex","BTCUSD",1725896359675,0.541561,55479.0,55478.0,0.1385]
["bitfinex","BTCUSD",1725896359891,0.18689072,55479.0,55478.0,0.0605]
["bitfinex","BTCUSD",1725896360303,0.54738672,55479.0,55478.0,0.0605]
["bitfinex","BTCUSD",1725896360738,0.54738672,55479.0,55474.0,0.1418]
["bitfinex","BTCUSD",1725896360739,0.36713872,55479.0,55474.0,0.1418]
["bitfinex","BTCUSD",1725896360954,0.360505,55478.0,55474.0,0.1418]
["bitfinex","BTCUSD",1725896361189,0.180258,55476.0,55474.0,0.1418]
["bitfinex","BTCUSD",1725896361609,0.00513252,55475.0,55474.0,0.1418]
["bitfinex","BTCUSD",1725896361822,0.18539352,55475.0,55474.0,0.0629]
["bitfinex","BTCUSD",1725896362262,0.90643752,55475.0,55474.0,0.0629]
["bitfinex","BTCUSD",1725896362927,0.180274,55471.0,55470.0,0.1468]
["bitfinex","BTCUSD",1725896363193,0.180274,55471.0,55464.0,0.360588]
["bitfinex","BTCUSD",1725896363194,0.180279,55470.0,55465.0,0.0633]
["bitfinex","BTCUSD",1725896363418,0.180279,55470.0,55466.0,0.180289]
["bitfinex","BTCUSD",1725896363663,0.180279,55470.0,55466.0,0.18029]
["bitfinex","BTCUSD",1725896363881,0.00497359,55469.0,55466.0,0.18029]
["bitfinex","BTCUSD",1725896364101,0.00497359,55469.0,55465.0,0.0633]
["bitfinex","BTCUSD",1725896364326,0.00497359,55469.0,55465.0,0.1976726]
["bitfinex","BTCUSD",1725896364555,0.360542,55472.0,55465.0,0.1976726]
["bitfinex","BTCUSD",1725896364775,0.0049667,55468.0,55465.0,0.3779646]
["bitfinex","BTCUSD",1725896365001,0.180273,55472.0,55468.0,0.180282]
["bitfinex","BTCUSD",1725896365239,0.360508,55478.0,55465.0,0.0633]
["bitfinex","BTCUSD",1725896365457,0.180268,55473.0,55467.0,0.360571]
["bitfinex","BTCUSD",1725896365687,0.180271,55472.0,55468.0,0.180283]
["bitfinex","BTCUSD",1725896365923,0.180275,55471.0,55467.0,0.180286]
["bitfinex","BTCUSD",1725896366143,0.180275,55471.0,55467.0,0.180285]
["bitfinex","BTCUSD",1725896367034,0.18027,55473.0,55468.0,0.180283]
["bitfinex","BTCUSD",1725896367301,0.360519,55476.0,55466.0,0.36058]
["bitfinex","BTCUSD",1725896367514,0.360519,55476.0,55465.0,0.0633]
["bitfinex","BTCUSD",1725896367515,0.180268,55473.0,55469.0,0.180278]
["bitfinex","BTCUSD",1725896367735,0.180272,55472.0,55468.0,0.180283]
["bitfinex","BTCUSD",1725896367965,0.180268,55473.0,55469.0,0.18028]
["bitfinex","BTCUSD",1725896368187,0.360511,55477.0,55468.0,0.360568]
["bitfinex","BTCUSD",1725896368188,0.000817,55479.0,55472.0,0.439139]
["bitfinex","BTCUSD",1725896368416,0.000817,55479.0,55472.0,0.0786]
["bitfinex","BTCUSD",1725896368417,0.180255,55477.0,55472.0,0.0786]
["bitfinex","BTCUSD",1725896368638,0.180258,55476.0,55472.0,0.0786]
["bitfinex","BTCUSD",1725896368849,0.360504,55478.0,55472.0,0.0786]
["bitfinex","BTCUSD",1725896369141,0.360517,55476.0,55472.0,0.0786]
["bitfinex","BTCUSD",1725896369333,0.000817,55479.0,55472.0,0.0786]
["bitfinex","BTCUSD",1725896369334,0.00264471,55479.0,55472.0,0.0786]
["bitfinex","BTCUSD",1725896369551,0.00264471,55479.0,55471.0,0.0639]
["bitfinex","BTCUSD",1725896369552,0.180271,55472.0,55471.0,0.0639]
["bitfinex","BTCUSD",1725896370210,0.540813,55472.0,55471.0,0.0639]
["bitfinex","BTCUSD",1725896370483,0.901355,55472.0,55471.0,0.0639]
["bitfinex","BTCUSD",1725896370706,0.901355,55472.0,55465.0,0.180293]
["bitfinex","BTCUSD",1725896370707,0.18029,55466.0,55465.0,0.064]
["bitfinex","BTCUSD",1725896370935,0.180284,55468.0,55465.0,0.064]
["bitfinex","BTCUSD",1725896371156,0.180287,55467.0,55465.0,0.064]
["bitfinex","BTCUSD",1725896371389,0.540871,55466.0,55465.0,0.064]
["bitfinex","BTCUSD",1725896371626,0.18029,55466.0,55465.0,0.064]
["bitfinex","BTCUSD",1725896372114,0.540871,55466.0,55465.0,0.064]
["bitfinex","BTCUSD",1725896372361,0.901452,55466.0,55465.0,0.064]
["bitfinex","BTCUSD",1725896372619,0.360568,55468.0,55461.0,0.001634]
["bitfinex","BTCUSD",1725896372620,0.180303,55462.0,55461.0,0.001634]
["bitfinex","BTCUSD",1725896373078,0.54091,55462.0,55461.0,0.001634]
["bitfinex","BTCUSD",1725896373324,0.901517,55462.0,55461.0,0.001634]
["bitfinex","BTCUSD",1725896373560,1.262124,55462.0,55461.0,0.001634]
["bitfinex","BTCUSD",1725896374266,0.05348787,55464.0,55461.0,0.001634]
["bitfinex","BTCUSD",1725896374503,0.16046361,55470.0,55467.0,0.180285]
["bitfinex","BTCUSD",1725896374730,0.31399567,55471.0,55465.0,0.180291]
["bitfinex","BTCUSD",1725896374731,0.23377087,55469.0,55465.0,0.180291]
["bitfinex","BTCUSD",1725896374953,0.23377087,55469.0,55464.0,0.143]
["bitfinex","BTCUSD",1725896374954,0.05348787,55469.0,55464.0,0.143]
["bitfinex","BTCUSD",1725896375185,0.540848,55469.0,55464.0,0.38307693]
["bitfinex","BTCUSD",1725896375407,0.36787251,55471.0,55464.0,0.20278093]
["bitfinex","BTCUSD",1725896375408,0.41404087,55471.0,55464.0,0.20278093]
["bitfinex","BTCUSD",1725896375628,0.1,55470.0,55464.0,0.20278093]
["bitfinex","BTCUSD",1725896375848,0.460559,55470.0,55464.0,0.143]
["bitfinex","BTCUSD",1725896376068,0.180285,55468.0,55464.0,0.143]
["bitfinex","BTCUSD",1725896376280,0.180285,55468.0,55464.0,0.323295]
["bitfinex","BTCUSD",1725896377150,0.180287,55467.0,55464.0,0.323295]
["bitfinex","BTCUSD",1725896377366,0.180287,55467.0,55464.0,0.143]
["bitfinex","BTCUSD",1725896377587,0.18029,55466.0,55464.0,0.143]
["bitfinex","BTCUSD",1725896377809,0.360578,55467.0,55464.0,0.143]
["bitfinex","BTCUSD",1725896378092,0.180291,55466.0,55464.0,0.143]
["bitfinex","BTCUSD",1725896378313,0.180293,55465.0,55464.0,0.143]
["bitfinex","BTCUSD",1725896378530,0.23377787,55467.0,55464.0,0.143]
["bitfinex","BTCUSD",1725896378748,0.18029,55467.0,55464.0,0.143]
["bitfinex","BTCUSD",1725896378970,0.23429815,55467.0,55464.0,0.143]
["bitfinex","BTCUSD",1725896379188,0.10801614,55467.0,55464.0,0.323295]
["bitfinex","BTCUSD",1725896379406,0.540849,55469.0,55465.0,0.180293]
["bitfinex","BTCUSD",1725896379407,0.23429199,55468.0,55465.0,0.180293]
["bitfinex","BTCUSD",1725896379603,0.23429499,55467.0,55464.0,0.143]
["bitfinex","BTCUSD",1725896379883,0.05400799,55467.0,55464.0,0.323296]
["bitfinex","BTCUSD",1725896380096,0.00508019,55466.0,55464.0,0.323296]
["bitfinex","BTCUSD",1725896380329,0.00508019,55466.0,55464.0,0.143]
["bitfinex","BTCUSD",1725896380580,0.05908818,55466.0,55465.0,0.180293]
["bitfinex","BTCUSD",1725896380810,0.00508019,55466.0,55465.0,0.6094343]
["bitfinex","BTCUSD",1725896381007,0.00508019,55466.0,55465.0,0.54088]
["bitfinex","BTCUSD",1725896381790,0.05400799,55467.0,55466.0,0.18029]
["bitfinex","BTCUSD",1725896382052,0.08101198,55469.0,55465.0,0.360587]
["bitfinex","BTCUSD",1725896382053,0.00502539,55466.0,55465.0,0.360587]
["bitfinex","BTCUSD",1725896382246,0.05400799,55468.0,55467.0,0.180287]
["bitfinex","BTCUSD",1725896382691,0.05400799,55468.0,55467.0,0.540861]
["bitfinex","BTCUSD",1725896383398,0.3071498,55471.0,55469.0,0.18028]
["bitfinex","BTCUSD",1725896383399,0.05400799,55470.0,55469.0,0.18028]
["bitfinex","BTCUSD",1725896383638,0.10801598,55473.0,55471.0,0.1366]
["bitfinex","BTCUSD",1725896383639,0.05406072,55473.0,55471.0,0.1366]
["bitfinex","BTCUSD",1725896383861,0.000817,55477.0,55476.0,0.180258]
["bitfinex","BTCUSD",1725896383862,0.05487772,55477.0,55476.0,0.180258]
["bitfinex","BTCUSD",1725896384078,0.05487772,55477.0,55476.0,0.540774]
["bitfinex","BTCUSD",1725896384079,0.000817,55477.0,55476.0,0.540774]
["bitfinex","BTCUSD",1725896384316,0.000817,55477.0,55476.0,1.398406]
["bitfinex","BTCUSD",1725896384805,0.000817,55477.0,55476.0,1.03789]
["bitfinex","BTCUSD",1725896385496,0.000817,55477.0,55476.0,0.677374]
["bitfinex","BTCUSD",1725896385999,0.000817,55477.0,55476.0,1.03789]
["bitfinex","BTCUSD",1725896386247,0.000817,55477.0,55476.0,0.677374]
["bitfinex","BTCUSD",1725896386469,0.000817,55477.0,55476.0,1.03789]
["bitfinex","BTCUSD",1725896386692,0.000817,55477.0,55476.0,1.20139782]
["bitfinex","BTCUSD",1725896386917,0.000817,55477.0,55476.0,0.84088182]
["bitfinex","BTCUSD",1725896387131,0.000817,55477.0,55476.0,1.20139782]
["bitfinex","BTCUSD",1725896387590,0.000817,55477.0,55476.0,1.03789]
["bitfinex","BTCUSD",1725896390778,0.000817,55477.0,55476.0,0.677374]
["bitfinex","BTCUSD",1725896391242,0.000817,55477.0,55476.0,1.03789]
["bitfinex","BTCUSD",1725896391471,0.00593102,55477.0,55476.0,1.03789]
["bitfinex","BTCUSD",1725896391690,0.000817,55477.0,55476.0,0.677374]
["bitfinex","BTCUSD",1725896391920,0.000817,55477.0,55476.0,1.16534572]
["bitfinex","BTCUSD",1725896392161,0.00593102,55477.0,55476.0,1.52586172]
["bitfinex","BTCUSD",1725896392373,0.000817,55477.0,55476.0,1.52586172]
["bitfinex","BTCUSD",1725896392586,0.000817,55477.0,55476.0,1.16534572]
["bitfinex","BTCUSD",1725896392820,0.000817,55477.0,55476.0,1.03789]
["bitfinex","BTCUSD",1725896396369,0.000817,55477.0,55476.0,1.398406]
["bitfinex","BTCUSD",1725896400167,0.000817,55477.0,55476.0,1.825072]
["bitfinex","BTCUSD",1725896400169,0.05399898,55491.0,55486.0,0.03]
["bitfinex","BTCUSD",1725896400394,1.49773728,55501.0,55493.0,0.901012]
["bitfinex","BTCUSD",1725896400603,1.49773728,55501.0,55493.0,1.03266342]
["bitfinex","BTCUSD",1725896400604,1.4437383,55501.0,55493.0,1.03266342]
["bitfinex","BTCUSD",1725896400817,1.4437383,55501.0,55493.0,1.45366842]
["bitfinex","BTCUSD",1725896401033,1.4437383,55501.0,55493.0,1.17536342]
["bitfinex","BTCUSD",1725896403180,0.00182771,55500.0,55493.0,0.322902]
["bitfinex","BTCUSD",1725896403400,1.8040933,55501.0,55493.0,0.240802]
["bitfinex","BTCUSD",1725896403627,1.8040933,55501.0,55493.0,0.601207]
["bitfinex","BTCUSD",1725896403870,0.36037,55499.0,55493.0,0.240802]
["bitfinex","BTCUSD",1725896404104,0.180195,55496.0,55493.0,0.0606]
["bitfinex","BTCUSD",1725896404349,0.36037,55499.0,55493.0,0.0606]
["bitfinex","BTCUSD",1725896404350,0.36037,55499.0,55493.0,0.240802]
["bitfinex","BTCUSD",1725896404579,0.18019,55497.0,55493.0,0.240802]
["bitfinex","BTCUSD",1725896404817,0.180186,55498.0,55493.0,0.240802]
["bitfinex","BTCUSD",1725896405033,0.540556,55499.0,55493.0,0.240802]
["bitfinex","BTCUSD",1725896405248,0.180187,55498.0,55493.0,0.601207]
["bitfinex","BTCUSD",1725896405465,0.180183,55499.0,55493.0,0.601207]
["bitfinex","BTCUSD",1725896405693,0.180192,55497.0,55493.0,0.240802]
["bitfinex","BTCUSD",1725896406813,0.360371,55499.0,55493.0,0.601207]
["bitfinex","BTCUSD",1725896407071,0.180187,55498.0,55493.0,0.601207]
["bitfinex","BTCUSD",1725896407834,0.18019,55497.0,55493.0,0.601207]
["bitfinex","BTCUSD",1725896408084,0.180196,55495.0,55493.0,0.0606]
["bitfinex","BTCUSD",1725896408324,0.180187,55498.0,55493.0,0.601207]
["bitfinex","BTCUSD",1725896409465,0.18019,55497.0,55493.0,0.601207]
["bitfinex","BTCUSD",1725896409701,0.180186,55498.0,55493.0,0.601207]
["bitfinex","BTCUSD",1725896410171,0.180192,55497.0,55493.0,0.240802]
["bitfinex","BTCUSD",1725896410402,0.180192,55497.0,55493.0,0.36883992]
["bitfinex","BTCUSD",1725896410640,0.180192,55497.0,55493.0,0.240802]
["bitfinex","BTCUSD",1725896410914,0.360371,55499.0,55493.0,0.240802]
["bitfinex","BTCUSD",1725896411143,0.360382,55497.0,55493.0,0.240802]
["bitfinex","BTCUSD",1725896411363,0.180186,55498.0,55493.0,0.601207]
["bitfinex","BTCUSD",1725896412537,0.180183,55499.0,55493.0,0.961612]
["bitfinex","BTCUSD",1725896412776,0.180186,55498.0,55493.0,0.601207]
["bitfinex","BTCUSD",1725896412995,1.8040983,55501.0,55493.0,0.240802]
["bitfinex","BTCUSD",1725896412996,0.18019,55497.0,55493.0,0.240802]
["bitfinex","BTCUSD",1725896414632,0.00182771,55497.0,55489.0,0.1487]
["bitfinex","BTCUSD",1725896414855,0.360384,55497.0,55489.0,0.1487]
["bitfinex","BTCUSD",1725896415087,0.00821002,55494.0,55484.0,0.0666]
["bitfinex","BTCUSD",1725896415336,0.00821002,55494.0,55485.0,0.0143]
["bitfinex","BTCUSD",1725896415337,0.000817,55494.0,55485.0,0.0143]
["bitfinex","BTCUSD",1725896415573,0.000817,55494.0,55493.0,0.180202]
["bitfinex","BTCUSD",1725896416035,0.000817,55494.0,55493.0,0.323202]
["bitfinex","BTCUSD",1725896416509,0.000817,55494.0,55493.0,1.044012]
["bitfinex","BTCUSD",1725896416743,0.000817,55494.0,55493.0,0.683607]
["bitfinex","BTCUSD",1725896417599,0.000817,55494.0,55493.0,0.7880097]
["bitfinex","BTCUSD",1725896417835,0.000817,55494.0,55493.0,0.683607]
["bitfinex","BTCUSD",1725896418371,0.000817,55494.0,55493.0,1.64106924]
["bitfinex","BTCUSD",1725896418902,0.000817,55494.0,55493.0,1.28066424]
["bitfinex","BTCUSD",1725896420257,0.000817,55494.0,55493.0,1.64106924]
["bitfinex","BTCUSD",1725896420716,0.000817,55494.0,55493.0,1.80517616]
["bitfinex","BTCUSD",1725896420717,0.000817,55494.0,55493.0,0.683607]
["bitfinex","BTCUSD",1725896421966,1.32871253,55501.0,55493.0,0.503405]
["bitfinex","BTCUSD",1725896422207,0.180189,55497.0,55494.0,0.180198]
["bitfinex","BTCUSD",1725896422453,0.180185,55499.0,55496.0,0.180192]
["bitfinex","BTCUSD",1725896422696,1.50889253,55501.0,55497.0,0.180189]
["bitfinex","BTCUSD",1725896422933,1.68906653,55501.0,55495.0,0.540582]
["bitfinex","BTCUSD",1725896423180,0.180193,55496.0,55493.0,0.0666]
["bitfinex","BTCUSD",1725896423435,0.180193,55496.0,55484.0,0.23665224]
["bitfinex","BTCUSD",1725896423436,0.360393,55495.0,55490.0,0.180209]
["bitfinex","BTCUSD",1725896423679,0.180194,55496.0,55491.0,0.0242309]
["bitfinex","BTCUSD",1725896423919,0.180193,55496.0,55492.0,0.180205]
["bitfinex","BTCUSD",1725896424156,1.32871253,55501.0,55491.0,0.2044399]
["bitfinex","BTCUSD",1725896424157,0.180197,55495.0,55491.0,0.2044399]
["bitfinex","BTCUSD",1725896424672,0.360396,55495.0,55488.0,0.242317]
["bitfinex","BTCUSD",1725896424920,1.32871253,55501.0,55482.0,0.180237]
["bitfinex","BTCUSD",1725896424921,0.180226,55486.0,55482.0,0.180237]
["bitfinex","BTCUSD",1725896425159,0.360418,55491.0,55482.0,0.360476]
["bitfinex","BTCUSD",1725896425405,0.180222,55487.0,55482.0,0.360476]
["bitfinex","BTCUSD",1725896425709,0.180218,55489.0,55484.0,0.18023]
["bitfinex","BTCUSD",1725896425901,0.180218,55489.0,55481.0,0.0611]
["bitfinex","BTCUSD",1725896425902,0.00182771,55486.0,55481.0,0.0611]
["bitfinex","BTCUSD",1725896426160,0.12103103,55494.0,55479.0,0.001634]
["bitfinex","BTCUSD",1725896426161,0.36048,55482.0,55479.0,0.001634]
["bitfinex","BTCUSD",1725896426398,0.00182771,55481.0,55479.0,0.001634]
["bitfinex","BTCUSD",1725896426663,0.36048,55482.0,55479.0,0.001634]
["bitfinex","BTCUSD",1725896426915,0.180243,55481.0,55479.0,0.001634]
["bitfinex","BTCUSD",1725896427154,0.05382873,55491.0,55479.0,0.001634]
["bitfinex","BTCUSD",1725896427155,0.180226,55486.0,55481.0,0.360483]
["bitfinex","BTCUSD",1725896427394,0.05382873,55488.0,55479.0,0.0702245]
["bitfinex","BTCUSD",1725896427395,0.180237,55483.0,55479.0,0.18188]
["bitfinex","BTCUSD",1725896428124,0.180237,55483.0,55480.0,0.180244]
["bitfinex","BTCUSD",1725896428366,0.180237,55483.0,55479.0,0.001634]
["bitfinex","BTCUSD",1725896428367,0.180237,55483.0,55479.0,0.181881]
["bitfinex","BTCUSD",1725896428854,0.180239,55482.0,55479.0,0.181881]
["bitfinex","BTCUSD",1725896429095,0.360464,55485.0,55480.0,0.180242]
["bitfinex","BTCUSD",1725896429340,0.18023,55485.0,55481.0,0.180241]
["bitfinex","BTCUSD",1725896429609,0.180232,55484.0,55480.0,0.180244]
["bitfinex","BTCUSD",1725896429841,0.41427973,55486.0,55480.0,0.180244]
["bitfinex","BTCUSD",1725896429842,0.180235,55483.0,55481.0,0.0963969]
["bitfinex","BTCUSD",1725896430081,0.180235,55483.0,55480.0,0.180244]
["bitfinex","BTCUSD",1725896430326,0.180235,55483.0,55479.0,0.001634]
["bitfinex","BTCUSD",1725896430550,0.180239,55482.0,55479.0,0.001634]
["bitfinex","BTCUSD",1725896430812,0.360474,55483.0,55479.0,0.001634]
["bitfinex","BTCUSD",1725896431047,0.180238,55482.0,55479.0,0.001634]
["bitfinex","BTCUSD",1725896431276,0.180238,55482.0,55479.0,0.181882]
["bitfinex","BTCUSD",1725896431505,0.41427973,55486.0,55480.0,0.360489]
["bitfinex","BTCUSD",1725896431726,0.180231,55485.0,55481.0,0.18024]
["bitfinex","BTCUSD",1725896431936,0.05397362,55484.0,55481.0,0.360482]
["bitfinex","BTCUSD",1725896432172,0.00786935,55485.0,55481.0,0.360482]
["bitfinex","BTCUSD",1725896432419,0.31515705,55487.0,55483.0,0.180234]
["bitfinex","BTCUSD",1725896432658,0.05397362,55487.0,55484.0,0.180231]
["bitfinex","BTCUSD",1725896432897,0.05397362,55488.0,55483.0,0.360469]
["bitfinex","BTCUSD",1725896433122,0.08096043,55491.0,55485.0,0.0665]
["bitfinex","BTCUSD",1725896433378,0.08096043,55491.0,55486.0,0.36045]
["bitfinex","BTCUSD",1725896433379,0.05396907,55491.0,55486.0,0.36045]
["bitfinex","BTCUSD",1725896433587,0.44137043,55493.0,55486.0,0.36045]
["bitfinex","BTCUSD",1725896433588,0.23417607,55492.0,55488.0,0.180218]
["bitfinex","BTCUSD",1725896433802,0.23417607,55492.0,55486.0,0.36045]
["bitfinex","BTCUSD",1725896433803,0.180211,55491.0,55487.0,0.180221]
["bitfinex","BTCUSD",1725896434044,0.41437907,55493.0,55485.0,0.1419]
["bitfinex","BTCUSD",1725896434045,0.05396907,55493.0,55485.0,0.1419]
["bitfinex","BTCUSD",1725896434275,0.05396907,55493.0,55486.0,0.180224]
["bitfinex","BTCUSD",1725896434276,0.23418607,55489.0,55486.0,0.180224]
["bitfinex","BTCUSD",1725896434493,0.18022,55488.0,55485.0,0.0665]
["bitfinex","BTCUSD",1725896434723,0.05396907,55489.0,55485.0,0.426954]
["bitfinex","BTCUSD",1725896434977,0.05396907,55490.0,55489.0,0.540646]
["bitfinex","BTCUSD",1725896435211,0.05396907,55493.0,55489.0,0.180213]
["bitfinex","BTCUSD",1725896435415,0.180213,55490.0,55487.0,0.180222]
["bitfinex","BTCUSD",1725896435625,0.180216,55489.0,55486.0,0.180225]
["bitfinex","BTCUSD",1725896435871,0.180216,55489.0,55485.0,0.426953]
["bitfinex","BTCUSD",1725896435872,0.41438907,55491.0,55485.0,0.0665]
["bitfinex","BTCUSD",1725896436059,0.36042,55491.0,55485.0,0.0665]
["bitfinex","BTCUSD",1725896436285,0.360413,55492.0,55485.0,0.0665]
["bitfinex","BTCUSD",1725896436503,0.180213,55490.0,55487.0,0.180221]
["bitfinex","BTCUSD",1725896437236,0.180208,55492.0,55488.0,0.180219]
["bitfinex","BTCUSD",1725896437498,0.180203,55493.0,55488.0,0.360434]
["bitfinex","BTCUSD",1725896437753,0.180209,55491.0,55487.0,0.18022]
["bitfinex","BTCUSD",1725896437959,0.41438107,55492.0,55485.0,0.426953]
["bitfinex","BTCUSD",1725896438176,0.180214,55490.0,55487.0,0.18022]
["bitfinex","BTCUSD",1725896438382,0.180209,55491.0,55488.0,0.180218]
["bitfinex","BTCUSD",1725896438599,0.05396907,55492.0,55491.0,0.180209]
["bitfinex","BTCUSD",1725896438840,0.07366323,55494.0,55493.0,0.540607]
["bitfinex","BTCUSD",1725896439101,0.07366323,55494.0,55493.0,0.901012]
["bitfinex","BTCUSD",1725896439307,0.01967582,55494.0,55493.0,0.901012]
["bitfinex","BTCUSD",1725896439516,0.01967582,55494.0,55493.0,1.261417]
["bitfinex","BTCUSD",1725896439768,0.01967582,55494.0,55493.0,1.42684601]
["bitfinex","BTCUSD",1725896440190,0.01967582,55494.0,55493.0,1.48734601]
["bitfinex","BTCUSD",1725896440420,0.000817,55494.0,55493.0,1.12694101]
["bitfinex","BTCUSD",1725896440634,0.000817,55494.0,55493.0,0.961512]
["bitfinex","BTCUSD",1725896440865,0.000817,55494.0,55493.0,0.240702]
["bitfinex","BTCUSD",1725896441144,0.000817,55494.0,55490.0,0.0649]
["bitfinex","BTCUSD",1725896441356,0.000817,55494.0,55490.0,0.245112]
["bitfinex","BTCUSD",1725896441577,0.009504,55494.0,55492.0,0.180205]
["bitfinex","BTCUSD",1725896441813,0.009504,55494.0,55493.0,0.180202]
["bitfinex","BTCUSD",1725896442459,0.000817,55494.0,55493.0,0.180202]
["bitfinex","BTCUSD",1725896442687,0.00950028,55494.0,55493.0,0.180202]
["bitfinex","BTCUSD",1725896442913,0.000817,55494.0,55493.0,0.540607]
["bitfinex","BTCUSD",1725896443132,0.00950028,55494.0,55493.0,0.540607]
["bitfinex","BTCUSD",1725896443352,0.000817,55494.0,55493.0,0.540607]
["bitfinex","BTCUSD",1725896443767,0.00950028,55494.0,55490.0,0.4941944]
["bitfinex","BTCUSD",1725896443982,0.00950028,55494.0,55490.0,0.0649]
["bitfinex","BTCUSD",1725896444228,0.18970028,55494.0,55491.0,0.180207]
["bitfinex","BTCUSD",1725896444443,0.00950028,55494.0,55490.0,0.0649]
["bitfinex","BTCUSD",1725896444661,0.00950028,55494.0,55491.0,0.180206]
["bitfinex","BTCUSD",1725896444940,0.00950028,55494.0,55492.0,0.180205]
["bitfinex","BTCUSD",1725896445183,0.00950028,55494.0,55492.0,0.2407593]
["bitfinex","BTCUSD",1725896445398,0.00950028,55494.0,55493.0,0.540607]
["bitfinex","BTCUSD",1725896445622,0.000817,55494.0,55493.0,0.540607]
["bitfinex","BTCUSD",1725896447575,0.000817,55494.0,55493.0,0.901012]
["bitfinex","BTCUSD",1725896447804,0.000817,55494.0,55493.0,1.042312]
["bitfinex","BTCUSD",1725896449641,0.000817,55494.0,55493.0,1.402717]
["bitfinex","BTCUSD",1725896449867,0.000817,55494.0,55493.0,1.56665392]
["bitfinex","BTCUSD",1725896451267,0.000817,55494.0,55493.0,1.20624892]
["bitfinex","BTCUSD",1725896451514,0.000817,55494.0,55485.0,0.0609]
["bitfinex","BTCUSD",1725896451740,0.540724,55481.0,55480.0,0.001632]
["bitfinex","BTCUSD",1725896451960,0.901207,55481.0,55480.0,0.001632]
["bitfinex","BTCUSD",1725896452166,0.54924223,55481.0,55480.0,0.001632]
["bitfinex","BTCUSD",1725896452369,0.63022681,55481.0,55480.0,0.001632]
["bitfinex","BTCUSD",1725896453075,0.08950281,55481.0,55480.0,0.0675043]
["bitfinex","BTCUSD",1725896453296,0.00851823,55481.0,55480.0,0.001632]
["bitfinex","BTCUSD",1725896453548,0.54924223,55481.0,55480.0,0.001632]
["bitfinex","BTCUSD",1725896454203,0.90972523,55481.0,55480.0,0.001632]
["bitfinex","BTCUSD",1725896454651,1.32419137,55481.0,55480.0,0.001632]
["bitfinex","BTCUSD",1725896454880,1.34560823,55481.0,55480.0,0.001632]
["bitfinex","BTCUSD",1725896455109,0.98512523,55481.0,55480.0,0.001632]
["bitfinex","BTCUSD",1725896455568,0.54924223,55481.0,55480.0,0.001632]
["bitfinex","BTCUSD",1725896455778,0.54924223,55481.0,55480.0,0.064232]
["bitfinex","BTCUSD",1725896455779,0.63020577,55481.0,55480.0,0.064232]
["bitfinex","BTCUSD",1725896455994,0.63020577,55481.0,55480.0,0.244477]
["bitfinex","BTCUSD",1725896455995,0.00851823,55481.0,55480.0,0.244477]
["bitfinex","BTCUSD",1725896456219,0.05397447,55485.0,55480.0,0.064232]
["bitfinex","BTCUSD",1725896456440,0.00866243,55481.0,55480.0,0.001632]
["bitfinex","BTCUSD",1725896456676,0.180236,55483.0,55480.0,0.001632]
["bitfinex","BTCUSD",1725896456892,0.00861233,55481.0,55480.0,0.181876]
["bitfinex","BTCUSD",1725896457105,0.23420447,55485.0,55481.0,0.180241]
["bitfinex","BTCUSD",1725896457329,0.00860555,55484.0,55481.0,0.180241]
["bitfinex","BTCUSD",1725896457573,0.18883755,55484.0,55480.0,0.181875]
["bitfinex","BTCUSD",1725896457785,0.00860555,55484.0,55482.0,0.180235]
["bitfinex","BTCUSD",1725896457990,0.00860555,55484.0,55482.0,0.180237]
["bitfinex","BTCUSD",1725896458197,0.180229,55485.0,55480.0,0.181874]
["bitfinex","BTCUSD",1725896458412,0.00860589,55483.0,55480.0,0.181874]
["bitfinex","BTCUSD",1725896458622,0.180232,55484.0,55480.0,0.181874]
["bitfinex","BTCUSD",1725896458836,0.00860974,55482.0,55480.0,0.001632]
["bitfinex","BTCUSD",1725896459073,0.180238,55483.0,55480.0,0.001632]
["bitfinex","BTCUSD",1725896459495,0.00860974,55482.0,55480.0,0.001632]
["bitfinex","BTCUSD",1725896459711,0.18884874,55482.0,55480.0,0.001632]
["bitfinex","BTCUSD",1725896459921,0.00860974,55482.0,55480.0,0.001632]
["bitfinex","BTCUSD",1725896460381,0.18206871,55481.0,55480.0,0.001632]
["bitfinex","BTCUSD",1725896460593,0.23421547,55481.0,55480.0,0.001632]
["bitfinex","BTCUSD",1725896460813,0.06257398,55481.0,55480.0,0.001632]
["bitfinex","BTCUSD",1725896461034,0.00859951,55481.0,55480.0,0.865912]
["bitfinex","BTCUSD",1725896461247,0.00859951,55481.0,55480.0,1.4937621]
["bitfinex","BTCUSD",1725896461502,0.05397447,55488.0,55485.0,0.360457]
["bitfinex","BTCUSD",1725896461713,0.05397447,55488.0,55480.0,0.5925371]
["bitfinex","BTCUSD",1725896461714,0.05397447,55489.0,55488.0,0.180219]
["bitfinex","BTCUSD",1725896461947,0.05397447,55489.0,55488.0,0.604157]
["bitfinex","BTCUSD",1725896462177,0.10796628,55492.0,55488.0,0.0635]
["bitfinex","BTCUSD",1725896462178,0.05397447,55490.0,55488.0,0.0635]
["bitfinex","BTCUSD",1725896462418,0.05397447,55490.0,55488.0,0.0604185]
["bitfinex","BTCUSD",1725896462657,0.23418747,55490.0,55488.0,0.0604185]
["bitfinex","BTCUSD",1725896463091,0.23418647,55490.0,55487.0,0.180221]
["bitfinex","BTCUSD",1725896463313,0.23418447,55491.0,55486.0,0.360448]
["bitfinex","BTCUSD",1725896464177,0.10878328,55494.0,55486.0,0.360448]
["bitfinex","BTCUSD",1725896464178,0.000817,55494.0,55491.0,0.1418]
["bitfinex","BTCUSD",1725896464384,0.000817,55494.0,55493.0,0.962012]
["bitfinex","BTCUSD",1725896464591,0.000817,55494.0,55493.0,1.403217]
["bitfinex","BTCUSD",1725896465727,0.000817,55494.0,55493.0,1.042812]
["bitfinex","BTCUSD",1725896465950,0.000817,55494.0,55493.0,0.682407]
["bitfinex","BTCUSD",1725896466162,0.000817,55494.0,55493.0,1.042812]
["bitfinex","BTCUSD",1725896466375,0.000817,55494.0,55493.0,1.50520669]
["bitfinex","BTCUSD",1725896468008,0.000817,55494.0,55493.0,1.74185893]
["bitfinex","BTCUSD",1725896468855,0.000817,55494.0,55493.0,2.10226393]
["bitfinex","BTCUSD",1725896469280,0.000817,55494.0,55493.0,1.74185893]
["bitfinex","BTCUSD",1725896470378,0.000817,55494.0,55493.0,2.21726393]
["bitfinex","BTCUSD",1725896470602,0.000817,55494.0,55493.0,2.31726393]
["bitfinex","BTCUSD",1725896470809,0.000817,55494.0,55493.0,2.31526393]
["bitfinex","BTCUSD",1725896471719,0.000817,55494.0,55493.0,1.76986924]
["bitfinex","BTCUSD",1725896473001,0.000817,55494.0,55493.0,1.63986924]
["bitfinex","BTCUSD",1725896479256,0.000817,55494.0,55493.0,2.00027424]
["bitfinex","BTCUSD",1725896479474,0.000817,55494.0,55493.0,2.12642424]
["bitfinex","BTCUSD",1725896479708,0.000817,55494.0,55493.0,2.25142424]
["bitfinex","BTCUSD",1725896479946,0.000817,55494.0,55493.0,2.21327424]
["bitfinex","BTCUSD",1725896480422,0.000817,55494.0,55493.0,2.21527424]
["bitfinex","BTCUSD",1725896480877,0.000817,55494.0,55493.0,2.21327424]
["bitfinex","BTCUSD",1725896481745,0.000817,55494.0,55493.0,2.21527424]
["bitfinex","BTCUSD",1725896482200,0.000817,55494.0,55493.0,2.21327424]
["bitfinex","BTCUSD",1725896484028,0.000817,55494.0,55493.0,2.15327424]
["bitfinex","BTCUSD",1725896484286,0.000817,55494.0,55493.0,1.73986924]
["bitfinex","BTCUSD",1725896484496,0.000817,55494.0,55493.0,1.63986924]
["bitfinex","BTCUSD",1725896487055,0.000817,55494.0,55493.0,1.13766424]
["bitfinex","BTCUSD",1725896487299,0.000817,55494.0,55493.0,0.901012]
["bitfinex","BTCUSD",1725896487723,0.000817,55494.0,55493.0,1.261417]
["bitfinex","BTCUSD",1725896488389,0.000817,55494.0,55493.0,1.65429616]
["bitfinex","BTCUSD",1725896489078,0.000817,55494.0,55493.0,1.49806924]
["bitfinex","BTCUSD",1725896490928,0.000817,55494.0,55493.0,1.49970124]
["bitfinex","BTCUSD",1725896491456,0.000817,55494.0,55493.0,1.13929624]
["bitfinex","BTCUSD",1725896491697,0.181016,55494.0,55493.0,0.001632]
["bitfinex","BTCUSD",1725896491910,0.541415,55494.0,55493.0,0.001632]
["bitfinex","BTCUSD",1725896492169,0.54907436,55494.0,55493.0,0.001632]
["bitfinex","BTCUSD",1725896493339,0.94757336,55494.0,55493.0,0.001632]
["bitfinex","BTCUSD",1725896495190,1.30797236,55494.0,55493.0,0.001632]
["bitfinex","BTCUSD",1725896495408,0.94757336,55494.0,55493.0,0.001632]
["bitfinex","BTCUSD",1725896499597,1.00147265,55494.0,55493.0,0.001632]
["bitfinex","BTCUSD",1725896499814,1.36187165,55494.0,55493.0,0.001632]
["bitfinex","BTCUSD",1725896500065,1.00147265,55494.0,55493.0,0.001632]
["bitfinex","BTCUSD",1725896500797,1.38882129,55494.0,55493.0,0.001632]
["bitfinex","BTCUSD",1725896501501,1.38885214,55494.0,55493.0,0.001632]
["bitfinex","BTCUSD",1725896501718,1.30797236,55494.0,55493.0,0.001632]
["bitfinex","BTCUSD",1725896501937,1.41581441,55494.0,55493.0,0.001632]
["bitfinex","BTCUSD",1725896502432,1.30797236,55494.0,55493.0,0.001632]
["bitfinex","BTCUSD",1725896502857,1.41582002,55494.0,55493.0,0.001632]
["bitfinex","BTCUSD",1725896503833,0.00847636,55494.0,55493.0,0.001632]
["bitfinex","BTCUSD",1725896504069,0.03673768,55494.0,55493.0,0.001632]
["bitfinex","BTCUSD",1725896504281,0.21693668,55494.0,55493.0,0.001632]
["bitfinex","BTCUSD",1725896504714,0.57733568,55494.0,55493.0,0.001632]
["bitfinex","BTCUSD",1725896505166,0.21693668,55494.0,55493.0,0.001632]
["bitfinex","BTCUSD",1725896505395,0.93773468,55494.0,55493.0,0.001632]
["bitfinex","BTCUSD",1725896505604,1.29813368,55494.0,55493.0,0.001632]
["bitfinex","BTCUSD",1725896506316,0.21693668,55494.0,55493.0,0.001632]
["bitfinex","BTCUSD",1725896507196,0.57733568,55494.0,55493.0,0.001632]
["bitfinex","BTCUSD",1725896507658,0.21693668,55494.0,55493.0,0.001632]
["bitfinex","BTCUSD",1725896507883,0.03673768,55494.0,55493.0,0.603339]
["bitfinex","BTCUSD",1725896508115,0.00847636,55494.0,55493.0,1.400749]
["bitfinex","BTCUSD",1725896508337,0.000817,55494.0,55493.0,1.791154]
["bitfinex","BTCUSD",1725896508530,0.000817,55494.0,55493.0,1.814154]
["bitfinex","BTCUSD",1725896509255,0.000817,55494.0,55493.0,1.816154]
["bitfinex","BTCUSD",1725896509501,0.000817,55494.0,55493.0,1.814154]
["bitfinex","BTCUSD",1725896510012,0.000817,55494.0,55493.0,1.453749]
["bitfinex","BTCUSD",1725896511180,1.05539382,55501.0,55500.0,0.18018]
["bitfinex","BTCUSD",1725896511409,1.05539382,55501.0,55500.0,0.54054]
["bitfinex","BTCUSD",1725896511630,1.06217623,55501.0,55500.0,0.9009]
["bitfinex","BTCUSD",1725896511859,1.05539382,55501.0,55500.0,0.9009]
["bitfinex","BTCUSD",1725896512071,1.06217623,55501.0,55500.0,1.01465522]
["bitfinex","BTCUSD",1725896512954,1.0904308,55501.0,55500.0,1.15745522]
["bitfinex","BTCUSD",1725896513172,1.0904308,55501.0,55500.0,1.51781522]
["bitfinex","BTCUSD",1725896513396,1.0904308,55501.0,55500.0,1.15745522]
["bitfinex","BTCUSD",1725896514329,1.0904308,55501.0,55500.0,1.0437]
["bitfinex","BTCUSD",1725896514752,1.0904308,55501.0,55500.0,0.9641]
["bitfinex","BTCUSD",1725896514968,1.0904308,55501.0,55497.0,0.360378]
["bitfinex","BTCUSD",1725896515217,1.0904308,55501.0,55498.0,0.360373]
["bitfinex","BTCUSD",1725896515455,1.0904308,55501.0,55498.0,0.180184]
["bitfinex","BTCUSD",1725896515668,1.0904308,55501.0,55499.0,0.180182]
["bitfinex","BTCUSD",1725896515888,1.0904308,55501.0,55493.0,0.001632]
["bitfinex","BTCUSD",1725896515889,0.180182,55500.0,55496.0,0.18019]
["bitfinex","BTCUSD",1725896516146,0.180182,55500.0,55493.0,0.362031]
["bitfinex","BTCUSD",1725896516402,0.00680229,55499.0,55496.0,0.180192]
["bitfinex","BTCUSD",1725896516629,0.00680229,55499.0,55493.0,0.001632]
["bitfinex","BTCUSD",1725896516850,0.180187,55498.0,55495.0,0.180196]
["bitfinex","BTCUSD",1725896517077,0.18698529,55499.0,55495.0,0.180196]
["bitfinex","BTCUSD",1725896517306,0.00671975,55497.0,55495.0,0.180196]
["bitfinex","BTCUSD",1725896517527,0.18018,55500.0,55496.0,0.180193]
["bitfinex","BTCUSD",1725896518021,0.18018,55500.0,55493.0,0.001632]
["bitfinex","BTCUSD",1725896518022,1.08364839,55501.0,55493.0,0.001632]
["bitfinex","BTCUSD",1725896518266,0.360365,55500.0,55494.0,0.360398]
["bitfinex","BTCUSD",1725896518517,1.08364839,55501.0,55493.0,0.001632]
["bitfinex","BTCUSD",1725896518518,0.180199,55494.0,55493.0,0.001632]
["bitfinex","BTCUSD",1725896519008,0.180196,55495.0,55493.0,0.001632]
["bitfinex","BTCUSD",1725896519202,0.02825905,55494.0,55493.0,0.001632]
["bitfinex","BTCUSD",1725896519491,0.20845805,55494.0,55493.0,0.001632]
["bitfinex","BTCUSD",1725896519713,1.015497,55494.0,55493.0,0.001632]
["bitfinex","BTCUSD",1725896519952,1.5097023,55494.0,55493.0,0.001632]
["bitfinex","BTCUSD",1725896520207,2.00498352,55494.0,55493.0,0.001632]
["bitfinex","BTCUSD",1725896520425,1.475896,55494.0,55493.0,0.001632]
["bitfinex","BTCUSD",1725896520937,1.48340152,55494.0,55493.0,0.001632]
["bitfinex","BTCUSD",1725896521394,1.53535987,55494.0,55493.0,0.001632]
["bitfinex","BTCUSD",1725896522143,2.15815925,55494.0,55493.0,0.001632]
["bitfinex","BTCUSD",1725896522350,2.21815925,55494.0,55493.0,0.001632]
["bitfinex","BTCUSD",1725896522622,2.99356149,55494.0,55493.0,0.001632]
["bitfinex","BTCUSD",1725896522931,2.68687509,55494.0,55493.0,0.001632]
["bitfinex","BTCUSD",1725896523153,2.68687509,55494.0,55484.0,0.001632]
["bitfinex","BTCUSD",1725896523154,1.791056,55485.0,55484.0,0.001632]
["bitfinex","BTCUSD",1725896523380,2.32647135,55485.0,55484.0,0.001632]
["bitfinex","BTCUSD",1725896523621,2.35660275,55485.0,55484.0,0.001632]
["bitfinex","BTCUSD",1725896523857,2.54217955,55485.0,55484.0,0.001632]
["bitfinex","BTCUSD",1725896524093,2.19540042,55485.0,55484.0,0.001632]
["bitfinex","BTCUSD",1725896524315,1.654173,55481.0,55480.0,0.001632]
["bitfinex","BTCUSD",1725896524565,1.75313135,55481.0,55480.0,0.001632]
["bitfinex","BTCUSD",1725896524773,1.801173,55481.0,55480.0,0.001632]
["bitfinex","BTCUSD",1725896525007,1.98615607,55481.0,55480.0,0.001632]
["bitfinex","BTCUSD",1725896525191,1.831173,55481.0,55480.0,0.001632]
["bitfinex","BTCUSD",1725896525469,1.867573,55481.0,55480.0,0.001632]
["bitfinex","BTCUSD",1725896526867,1.890573,55481.0,55480.0,0.001632]
["bitfinex","BTCUSD",1725896527299,1.87495753,55481.0,55480.0,0.001632]
["bitfinex","BTCUSD",1725896527565,2.0599406,55481.0,55480.0,0.001632]
["bitfinex","BTCUSD",1725896527810,1.84495753,55481.0,55480.0,0.001632]
["bitfinex","BTCUSD",1725896528040,1.48247453,55481.0,55480.0,0.001632]
["bitfinex","BTCUSD",1725896528284,1.6170512,55481.0,55480.0,0.001632]
["bitfinex","BTCUSD",1725896528533,1.48247453,55481.0,55480.0,0.001632]
["bitfinex","BTCUSD",1725896529816,1.48447453,55481.0,55480.0,0.001632]
["bitfinex","BTCUSD",1725896530053,1.76584853,55481.0,55480.0,0.001632]
["bitfinex","BTCUSD",1725896530311,1.77155536,55481.0,55480.0,0.001632]
["bitfinex","BTCUSD",1725896530791,1.5958233,55481.0,55480.0,0.001632]
["bitfinex","BTCUSD",1725896531287,1.48818136,55481.0,55480.0,0.001632]
["bitfinex","BTCUSD",1725896531522,1.30794036,55481.0,55480.0,0.001632]
["bitfinex","BTCUSD",1725896531760,1.48818136,55481.0,55480.0,0.001632]
["bitfinex","BTCUSD",1725896532213,1.49132009,55481.0,55480.0,0.001632]
["bitfinex","BTCUSD",1725896532408,1.67630316,55481.0,55480.0,0.001632]
["bitfinex","BTCUSD",1725896532682,1.67830316,55481.0,55480.0,0.001632]
["bitfinex","BTCUSD",1725896533164,1.49332009,55481.0,55480.0,0.001632]
["bitfinex","BTCUSD",1725896533410,1.54711423,55481.0,55480.0,0.001632]
["bitfinex","BTCUSD",1725896533623,1.54511423,55481.0,55480.0,0.001632]
["bitfinex","BTCUSD",1725896534064,1.54711423,55481.0,55480.0,0.001632]
["bitfinex","BTCUSD",1725896534290,1.90759723,55481.0,55480.0,0.001632]
["bitfinex","BTCUSD",1725896534511,2.1225803,55481.0,55480.0,0.001632]
["bitfinex","BTCUSD",1725896534733,2.06878616,55481.0,55480.0,0.001632]
["bitfinex","BTCUSD",1725896534976,1.88380309,55481.0,55480.0,0.001632]
["bitfinex","BTCUSD",1725896535464,1.88180309,55481.0,55480.0,0.001632]
["bitfinex","BTCUSD",1725896535900,1.87866436,55481.0,55480.0,0.001632]
["bitfinex","BTCUSD",1725896536347,2.32414736,55481.0,55480.0,0.001632]
["bitfinex","BTCUSD",1725896536595,2.58984198,55481.0,55480.0,0.001632]
["bitfinex","BTCUSD",1725896536823,2.14864743,55481.0,55480.0,0.001632]
["bitfinex","BTCUSD",1725896537295,2.01932847,55481.0,55480.0,0.001632]
["bitfinex","BTCUSD",1725896537490,1.93866436,55481.0,55480.0,0.001632]
["bitfinex","BTCUSD",1725896538676,1.95752318,55481.0,55480.0,0.001632]
["bitfinex","BTCUSD",1725896538894,1.95952318,55481.0,55480.0,0.001632]
["bitfinex","BTCUSD",1725896539313,1.98252318,55481.0,55480.0,0.001632]
["bitfinex","BTCUSD",1725896539561,2.16750625,55481.0,55480.0,0.001632]
["bitfinex","BTCUSD",1725896540030,2.24817036,55481.0,55480.0,0.001632]
["bitfinex","BTCUSD",1725896540248,2.24817036,55481.0,55479.0,1e-06]
["bitfinex","BTCUSD",1725896540249,2.111095,55480.0,55479.0,1e-06]
["bitfinex","BTCUSD",1725896540512,0.180303,55462.0,55461.0,0.001634]
["bitfinex","BTCUSD",1725896540725,1.506224,55462.0,55461.0,0.001634]
["bitfinex","BTCUSD",1725896540945,2.2553121,55462.0,55461.0,0.001634]
["bitfinex","BTCUSD",1725896541164,2.30905855,55462.0,55461.0,0.001634]
["bitfinex","BTCUSD",1725896541381,1.8947051,55462.0,55461.0,0.001634]
["bitfinex","BTCUSD",1725896541870,2.50029517,55462.0,55461.0,0.001634]
["bitfinex","BTCUSD",1725896542303,2.50029517,55462.0,55438.0,0.543134]
["bitfinex","BTCUSD",1725896542304,0.90189,55439.0,55438.0,0.543134]
["bitfinex","BTCUSD",1725896542519,0.90189,55439.0,55438.0,0.067934]
["bitfinex","BTCUSD",1725896542520,0.541134,55439.0,55438.0,0.067934]
["bitfinex","BTCUSD",1725896542731,0.180376,55440.0,55438.0,0.067934]
["bitfinex","BTCUSD",1725896543193,0.360742,55442.0,55438.0,0.067934]
["bitfinex","BTCUSD",1725896543194,0.180378,55439.0,55438.0,0.067934]
["bitfinex","BTCUSD",1725896543411,0.541134,55439.0,55438.0,0.067934]
["bitfinex","BTCUSD",1725896543629,0.180378,55439.0,55438.0,0.067934]
["bitfinex","BTCUSD",1725896543853,0.02828788,55440.0,55438.0,0.0828188]
["bitfinex","BTCUSD",1725896544066,0.20866388,55440.0,55438.0,0.067934]
["bitfinex","BTCUSD",1725896544553,0.180378,55439.0,55438.0,0.067934]
["bitfinex","BTCUSD",1725896544771,0.541134,55439.0,55438.0,0.067934]
["bitfinex","BTCUSD",1725896545019,0.90189,55439.0,55438.0,0.067934]
["bitfinex","BTCUSD",1725896545282,0.541134,55439.0,55438.0,0.067934]
["bitfinex","BTCUSD",1725896545985,0.180378,55439.0,55438.0,0.067934]
["bitfinex","BTCUSD",1725896546205,0.541134,55439.0,55438.0,0.067934]
["bitfinex","BTCUSD",1725896546423,0.90189,55439.0,55438.0,0.067934]
["bitfinex","BTCUSD",1725896547154,0.180378,55439.0,55438.0,0.067934]
["bitfinex","BTCUSD",1725896547595,0.541134,55439.0,55438.0,0.067934]
["bitfinex","BTCUSD",1725896547818,0.90189,55439.0,55438.0,0.067934]
["bitfinex","BTCUSD",1725896550594,1.49173829,55439.0,55438.0,0.001634]
["bitfinex","BTCUSD",1725896550844,1.362646,55439.0,55438.0,0.001634]
["bitfinex","BTCUSD",1725896552254,1.00189,55439.0,55438.0,0.001634]
["bitfinex","BTCUSD",1725896552773,1.362646,55439.0,55438.0,0.001634]
["bitfinex","BTCUSD",1725896553243,1.723402,55439.0,55438.0,0.001634]
["bitfinex","BTCUSD",1725896553483,1.362646,55439.0,55438.0,0.001634]
["bitfinex","BTCUSD",1725896553705,1.4989106,55439.0,55438.0,0.001634]
["bitfinex","BTCUSD",1725896553949,1.52719933,55439.0,55438.0,0.001634]
["bitfinex","BTCUSD",1725896554182,1.54605815,55439.0,55438.0,0.001634]
["bitfinex","BTCUSD",1725896554407,1.40979355,55439.0,55438.0,0.001634]
["bitfinex","BTCUSD",1725896559250,1.77054955,55439.0,55438.0,0.001634]
["bitfinex","BTCUSD",1725896559490,1.74226082,55439.0,55438.0,0.001634]
["bitfinex","BTCUSD",1725896561910,0.01885882,55439.0,55438.0,0.001634]
["bitfinex","BTCUSD",1725896562145,0.01885882,55439.0,55438.0,0.56586724]
["bitfinex","BTCUSD",1725896562391,0.01885882,55439.0,55438.0,0.148834]
["bitfinex","BTCUSD",1725896562828,0.04714588,55439.0,55438.0,0.148834]
["bitfinex","BTCUSD",1725896563923,0.04714588,55439.0,55438.0,0.329215]
["bitfinex","BTCUSD",1725896565046,0.04714588,55439.0,55438.0,0.689978]
["bitfinex","BTCUSD",1725896565260,0.04714588,55439.0,55438.0,0.329215]
["bitfinex","BTCUSD",1725896566602,0.04714588,55439.0,55438.0,0.689978]
["bitfinex","BTCUSD",1725896567543,0.04714588,55439.0,55438.0,0.148834]
["bitfinex","BTCUSD",1725896567755,0.04714588,55439.0,55438.0,0.689978]
["bitfinex","BTCUSD",1725896568190,0.04714588,55439.0,55438.0,0.795545]
["bitfinex","BTCUSD",1725896568415,0.17476804,55460.0,55439.0,0.0622]
["bitfinex","BTCUSD",1725896568669,0.56926259,55455.0,55454.0,0.0622]
["bitfinex","BTCUSD",1725896569090,0.20861059,55455.0,55454.0,0.0622]
["bitfinex","BTCUSD",1725896569305,0.02828359,55455.0,55454.0,0.0622]
["bitfinex","BTCUSD",1725896569534,0.02828359,55455.0,55454.0,0.2924064]
["bitfinex","BTCUSD",1725896569773,0.19917582,55458.0,55454.0,0.2924064]
["bitfinex","BTCUSD",1725896570007,0.19917582,55458.0,55455.0,0.180325]
["bitfinex","BTCUSD",1725896570252,0.01885882,55458.0,55456.0,0.180321]
["bitfinex","BTCUSD",1725896570468,0.01885882,55458.0,55456.0,0.10896054]
["bitfinex","BTCUSD",1725896570685,0.360594,55464.0,55457.0,0.259318]
["bitfinex","BTCUSD",1725896570937,0.18031,55460.0,55457.0,0.079]
["bitfinex","BTCUSD",1725896571149,0.180313,55459.0,55458.0,0.0644]
["bitfinex","BTCUSD",1725896571379,0.540939,55459.0,55458.0,0.0644]
["bitfinex","BTCUSD",1725896571823,0.02827884,55460.0,55458.0,0.07874]
["bitfinex","BTCUSD",1725896572006,0.20859084,55460.0,55458.0,0.07874]
["bitfinex","BTCUSD",1725896572288,0.180313,55459.0,55458.0,0.07874]
["bitfinex","BTCUSD",1725896572514,0.180313,55459.0,55458.0,0.0644]
["bitfinex","BTCUSD",1725896572731,0.18031,55460.0,55458.0,0.0644]
["bitfinex","BTCUSD",1725896572954,0.180313,55459.0,55458.0,0.0644]
["bitfinex","BTCUSD",1725896573396,0.540939,55459.0,55458.0,0.0644]
["bitfinex","BTCUSD",1725896573628,0.180313,55459.0,55458.0,0.0644]
["bitfinex","BTCUSD",1725896574116,0.18031,55460.0,55458.0,0.1328378]
["bitfinex","BTCUSD",1725896574341,0.000817,55461.0,55458.0,0.1328378]
["bitfinex","BTCUSD",1725896575031,0.181124,55461.0,55458.0,0.3131528]
["bitfinex","BTCUSD",1725896575507,0.000817,55461.0,55458.0,0.3131528]
["bitfinex","BTCUSD",1725896575722,0.000817,55461.0,55460.0,0.18031]
["bitfinex","BTCUSD",1725896576169,0.000817,55461.0,55460.0,0.07527738]
["bitfinex","BTCUSD",1725896576391,0.000817,55461.0,55459.0,0.180311]
["bitfinex","BTCUSD",1725896576615,0.000817,55461.0,55460.0,0.18031]
["bitfinex","BTCUSD",1725896576842,0.000817,55461.0,55459.0,0.180312]
["bitfinex","BTCUSD",1725896577785,0.000817,55461.0,55460.0,0.68693]
["bitfinex","BTCUSD",1725896578025,0.000817,55461.0,55460.0,1.13990822]
["bitfinex","BTCUSD",1725896578737,0.000817,55461.0,55460.0,0.77928822]
["bitfinex","BTCUSD",1725896578960,0.000817,55461.0,55460.0,0.146]
["bitfinex","BTCUSD",1725896579200,0.000817,55461.0,55460.0,0.68693]
["bitfinex","BTCUSD",1725896580865,0.000817,55461.0,55460.0,0.146]
["bitfinex","BTCUSD",1725896580866,0.181123,55461.0,55460.0,0.146]
["bitfinex","BTCUSD",1725896581529,0.000817,55461.0,55460.0,0.32631]
["bitfinex","BTCUSD",1725896581978,0.000817,55461.0,55460.0,0.146]
["bitfinex","BTCUSD",1725896583124,0.029094,55461.0,55460.0,0.146]
["bitfinex","BTCUSD",1725896583345,0.029094,55461.0,55460.0,1.1162447]
["bitfinex","BTCUSD",1725896584700,0.029094,55461.0,55460.0,0.3950047]
["bitfinex","BTCUSD",1725896584929,0.029094,55461.0,55460.0,0.32631]
["bitfinex","BTCUSD",1725896585450,0.029094,55461.0,55460.0,0.146]
["bitfinex","BTCUSD",1725896586173,0.360621,55460.0,55451.0,0.1401]
["bitfinex","BTCUSD",1725896586393,0.180352,55447.0,55446.0,0.5352]
["bitfinex","BTCUSD",1725896586605,0.360681,55451.0,55446.0,0.5352]
["bitfinex","BTCUSD",1725896586893,0.360653,55455.0,55447.0,0.54105]
["bitfinex","BTCUSD",1725896587135,0.360653,55455.0,55446.0,0.5352]
["bitfinex","BTCUSD",1725896587136,0.180345,55449.0,55448.0,0.115635]
["bitfinex","BTCUSD",1725896587348,0.180345,55449.0,55446.0,0.5352]
["bitfinex","BTCUSD",1725896587349,0.18035,55448.0,55446.0,0.5352]
["bitfinex","BTCUSD",1725896587580,0.360691,55449.0,55446.0,0.5352]
["bitfinex","BTCUSD",1725896587804,0.02828233,55450.0,55446.0,0.5352]
["bitfinex","BTCUSD",1725896588020,0.180346,55449.0,55446.0,0.5352]
["bitfinex","BTCUSD",1725896588234,0.180349,55448.0,55446.0,0.6508383]
["bitfinex","BTCUSD",1725896588448,0.38897133,55450.0,55446.0,0.5352]
["bitfinex","BTCUSD",1725896588661,0.180346,55449.0,55446.0,0.5352]
["bitfinex","BTCUSD",1725896589395,0.18035,55448.0,55446.0,0.5352]
["bitfinex","BTCUSD",1725896590264,0.180349,55448.0,55446.0,0.5352]
["bitfinex","BTCUSD",1725896590487,0.541056,55447.0,55446.0,0.06]
["bitfinex","BTCUSD",1725896590754,0.180368,55443.0,55438.0,0.137634]
["bitfinex","BTCUSD",1725896590995,0.360713,55446.0,55439.0,0.180376]
["bitfinex","BTCUSD",1725896591247,0.0538408,55454.0,55444.0,0.360718]
["bitfinex","BTCUSD",1725896591532,0.0538408,55454.0,55445.0,0.1806718]
["bitfinex","BTCUSD",1725896591533,0.36068,55451.0,55445.0,0.1806718]
["bitfinex","BTCUSD",1725896591788,0.1,55454.0,55439.0,0.1446]
["bitfinex","BTCUSD",1725896591789,0.0538408,55453.0,55439.0,0.1446]
["bitfinex","BTCUSD",1725896592025,0.0538408,55453.0,55438.0,0.001634]
["bitfinex","BTCUSD",1725896592026,0.180378,55439.0,55438.0,0.001634]
["bitfinex","BTCUSD",1725896592268,0.180369,55442.0,55438.0,0.001634]
["bitfinex","BTCUSD",1725896592478,0.00182771,55449.0,55438.0,0.182015]
["bitfinex","BTCUSD",1725896592479,0.180372,55441.0,55438.0,0.182015]
["bitfinex","BTCUSD",1725896592756,0.4145368,55449.0,55438.0,0.182015]
["bitfinex","BTCUSD",1725896592978,0.02828792,55441.0,55438.0,0.001634]
["bitfinex","BTCUSD",1725896593223,0.02828792,55441.0,55440.0,0.541125]
["bitfinex","BTCUSD",1725896593450,0.1,55448.0,55444.0,0.180359]
["bitfinex","BTCUSD",1725896593677,0.11885882,55448.0,55440.0,0.360748]
["bitfinex","BTCUSD",1725896593901,0.11885882,55448.0,55439.0,0.1393]
["bitfinex","BTCUSD",1725896593902,0.180364,55444.0,55441.0,0.08009375]
["bitfinex","BTCUSD",1725896594137,0.180364,55444.0,55440.0,0.180374]
["bitfinex","BTCUSD",1725896594353,0.01885882,55448.0,55438.0,0.4233613]
["bitfinex","BTCUSD",1725896594354,0.360731,55443.0,55438.0,0.001634]
["bitfinex","BTCUSD",1725896594803,0.180369,55442.0,55438.0,0.001634]
["bitfinex","BTCUSD",1725896595023,0.180373,55441.0,55438.0,0.001634]
["bitfinex","BTCUSD",1725896595250,0.180378,55439.0,55438.0,0.001634]
["bitfinex","BTCUSD",1725896595688,0.18220571,55439.0,55438.0,0.001634]
["bitfinex","BTCUSD",1725896596607,0.180378,55439.0,55438.0,0.001634]
["bitfinex","BTCUSD",1725896596819,0.54296171,55439.0,55438.0,0.001634]
["bitfinex","BTCUSD",1725896597057,0.90189,55439.0,55438.0,0.001634]
["bitfinex","BTCUSD",1725896597263,0.93017802,55439.0,55438.0,0.001634]
["bitfinex","BTCUSD",1725896599209,1.29093402,55439.0,55438.0,0.001634]
["bitfinex","BTCUSD",1725896599654,1.89009002,55439.0,55438.0,0.001634]
["bitfinex","BTCUSD",1725896600362,1.94309002,55439.0,55438.0,0.001634]
["bitfinex","BTCUSD",1725896600575,1.61016923,55439.0,55438.0,0.001634]
["bitfinex","BTCUSD",1725896602151,1.58321819,55439.0,55438.0,0.001634]
["bitfinex","BTCUSD",1725896603011,1.52933402,55439.0,55438.0,0.001634]
["bitfinex","BTCUSD",1725896603448,1.5832143,55439.0,55438.0,0.001634]
["bitfinex","BTCUSD",1725896603675,1.5054143,55439.0,55438.0,0.001634]
["bitfinex","BTCUSD",1725896603908,1.4448143,55439.0,55438.0,0.001634]
["bitfinex","BTCUSD",1725896604379,1.03017802,55439.0,55438.0,0.001634]
["bitfinex","BTCUSD",1725896605063,1.03017802,55439.0,55429.0,0.1388]
["bitfinex","BTCUSD",1725896605064,0.180399,55433.0,55429.0,0.117848]
["bitfinex","BTCUSD",1725896605300,0.180402,55432.0,55429.0,0.117848]
["bitfinex","BTCUSD",1725896605524,0.1,55439.0,55429.0,0.117848]
["bitfinex","BTCUSD",1725896605774,0.02829124,55432.0,55429.0,0.117848]
["bitfinex","BTCUSD",1725896606494,0.18041,55429.0,55427.0,0.00164]
["bitfinex","BTCUSD",1725896606709,0.541231,55429.0,55427.0,0.00164]
["bitfinex","BTCUSD",1725896607193,0.902052,55429.0,55427.0,0.00164]
["bitfinex","BTCUSD",1725896608786,0.90922365,55429.0,55427.0,0.00164]
["bitfinex","BTCUSD",1725896609003,0.91222365,55429.0,55427.0,0.00164]
["bitfinex","BTCUSD",1725896609223,0.90922365,55429.0,55427.0,0.00164]
["bitfinex","BTCUSD",1725896610210,1.27004465,55429.0,55427.0,0.00164]
["bitfinex","BTCUSD",1725896610454,1.39704912,55429.0,55427.0,0.00164]
["bitfinex","BTCUSD",1725896610689,1.27004465,55429.0,55427.0,0.00164]
["bitfinex","BTCUSD",1725896611156,1.27004465,55429.0,55428.0,0.004634]
["bitfinex","BTCUSD",1725896611374,1.27004465,55429.0,55428.0,0.001634]
["bitfinex","BTCUSD",1725896611862,1.27304465,55429.0,55428.0,0.001634]
["bitfinex","BTCUSD",1725896612099,1.27004465,55429.0,55428.0,0.001634]
["bitfinex","BTCUSD",1725896612325,1.30433969,55429.0,55428.0,0.002634]
["bitfinex","BTCUSD",1725896612815,1.29833969,55429.0,55428.0,0.001634]
["bitfinex","BTCUSD",1725896613046,1.30133969,55429.0,55428.0,0.001634]
["bitfinex","BTCUSD",1725896613295,1.30533969,55429.0,55428.0,0.001634]
["bitfinex","BTCUSD",1725896613534,0.94451869,55429.0,55428.0,0.001634]
["bitfinex","BTCUSD",1725896613815,0.93334704,55429.0,55428.0,0.064134]
["bitfinex","BTCUSD",1725896614051,0.57352604,55429.0,55428.0,0.147234]
["bitfinex","BTCUSD",1725896614284,0.93434704,55429.0,55428.0,0.001634]
["bitfinex","BTCUSD",1725896614523,0.99904704,55429.0,55428.0,0.001634]
["bitfinex","BTCUSD",1725896614748,1.35986804,55429.0,55428.0,0.001634]
["bitfinex","BTCUSD",1725896614997,1.29516804,55429.0,55428.0,0.001634]
["bitfinex","BTCUSD",1725896615218,1.29516804,55429.0,55428.0,0.064134]
["bitfinex","BTCUSD",1725896615219,0.21270504,55429.0,55428.0,0.064134]
["bitfinex","BTCUSD",1725896615459,0.02829504,55429.0,55428.0,0.140834]
["bitfinex","BTCUSD",1725896615686,0.03429504,55429.0,55428.0,0.1923299]
["bitfinex","BTCUSD",1725896615921,0.02829504,55429.0,55428.0,0.140834]
["bitfinex","BTCUSD",1725896616145,0.02829504,55429.0,55428.0,0.142834]
["bitfinex","BTCUSD",1725896616362,0.02829504,55429.0,55428.0,0.323248]
["bitfinex","BTCUSD",1725896616582,0.02829504,55429.0,55428.0,0.332248]
["bitfinex","BTCUSD",1725896617017,0.02829504,55429.0,55428.0,0.3908853]
["bitfinex","BTCUSD",1725896617249,0.02929504,55429.0,55428.0,0.7637133]
["bitfinex","BTCUSD",1725896617463,0.02929504,55429.0,55428.0,0.4128853]
["bitfinex","BTCUSD",1725896617694,0.02929504,55429.0,55428.0,0.7737133]
["bitfinex","BTCUSD",1725896617906,0.02929504,55429.0,55428.0,0.4128853]
["bitfinex","BTCUSD",1725896618134,0.02929504,55429.0,55428.0,0.343248]
["bitfinex","BTCUSD",1725896618394,0.02929504,55429.0,55428.0,1.064904]
["bitfinex","BTCUSD",1725896618628,0.02829504,55429.0,55428.0,1.052904]
["bitfinex","BTCUSD",1725896618867,0.02911204,55429.0,55428.0,1.042904]
["bitfinex","BTCUSD",1725896619095,0.02911204,55429.0,55428.0,1.052904]
["bitfinex","BTCUSD",1725896619315,0.000817,55429.0,55428.0,1.1936076]
["bitfinex","BTCUSD",1725896619547,0.001817,55429.0,55428.0,1.055904]
["bitfinex","BTCUSD",1725896620005,0.001817,55429.0,55428.0,1.065904]
["bitfinex","BTCUSD",1725896620238,0.000817,55429.0,55428.0,1.052904]
["bitfinex","BTCUSD",1725896620464,0.001817,55429.0,55428.0,1.065904]
["bitfinex","BTCUSD",1725896621111,0.001817,55429.0,55428.0,1.23257282]
["bitfinex","BTCUSD",1725896621837,0.000817,55429.0,55428.0,0.150834]
["bitfinex","BTCUSD",1725896622307,0.001817,55429.0,55428.0,0.344248]
["bitfinex","BTCUSD",1725896622557,0.03010825,55429.0,55428.0,0.344248]
["bitfinex","BTCUSD",1725896623471,0.03010825,55429.0,55428.0,0.705076]
["bitfinex","BTCUSD",1725896626826,0.001817,55429.0,55428.0,1.065904]
["bitfinex","BTCUSD",1725896627039,0.001817,55429.0,55428.0,1.1728224]
["bitfinex","BTCUSD",1725896627995,0.001817,55429.0,55428.0,1.87956]
["bitfinex","BTCUSD",1725896628237,0.01885882,55434.0,55433.0,1.56763424]
["bitfinex","BTCUSD",1725896628478,0.000817,55446.0,55445.0,0.683775]
["bitfinex","BTCUSD",1725896628726,0.000817,55446.0,55445.0,1.044492]
["bitfinex","BTCUSD",1725896628945,0.000817,55446.0,55445.0,0.323058]
["bitfinex","BTCUSD",1725896629134,0.000817,55446.0,55445.0,0.3553638]
["bitfinex","BTCUSD",1725896629650,0.000817,55446.0,55445.0,0.7160808]
["bitfinex","BTCUSD",1725896629867,0.000817,55446.0,55445.0,0.7150808]
["bitfinex","BTCUSD",1725896630345,0.000817,55446.0,55445.0,1.0757978]
["bitfinex","BTCUSD",1725896630612,0.001817,55446.0,55445.0,1.0937978]
["bitfinex","BTCUSD",1725896630838,0.000817,55446.0,55445.0,1.4465148]
["bitfinex","BTCUSD",1725896631380,0.000817,55446.0,55445.0,1.8072318]
["bitfinex","BTCUSD",1725896631903,0.000817,55446.0,55445.0,1.8522318]
["bitfinex","BTCUSD",1725896632360,0.000817,55446.0,55445.0,1.8632318]
["bitfinex","BTCUSD",1725896632606,0.000817,55446.0,55445.0,1.8722318]
["bitfinex","BTCUSD",1725896632852,0.000817,55446.0,55445.0,1.8612318]
["bitfinex","BTCUSD",1725896633083,0.000817,55446.0,55445.0,1.8662318]
["bitfinex","BTCUSD",1725896634096,0.000817,55446.0,55445.0,1.8802318]
["bitfinex","BTCUSD",1725896634579,0.000817,55446.0,55445.0,1.4665148]
["bitfinex","BTCUSD",1725896635273,0.000817,55446.0,55445.0,0.696775]
["bitfinex","BTCUSD",1725896635481,0.000817,55446.0,55445.0,0.1567]
["bitfinex","BTCUSD",1725896635751,0.000817,55446.0,55445.0,0.711775]
["bitfinex","BTCUSD",1725896635985,0.000817,55446.0,55445.0,0.697775]
["bitfinex","BTCUSD",1725896636705,0.000817,55446.0,55445.0,0.1567]
["bitfinex","BTCUSD",1725896636920,0.000817,55446.0,55445.0,0.028]
["bitfinex","BTCUSD",1725896637166,0.181172,55446.0,55445.0,0.028]
["bitfinex","BTCUSD",1725896637380,0.000817,55446.0,55445.0,0.028]
["bitfinex","BTCUSD",1725896637562,0.000817,55446.0,55445.0,0.569075]
["bitfinex","BTCUSD",1725896638051,0.000817,55446.0,55445.0,1.1286995]
["bitfinex","BTCUSD",1725896638307,0.000817,55446.0,55445.0,1.1146995]
["bitfinex","BTCUSD",1725896638744,0.000817,55446.0,55445.0,1.1216995]
["bitfinex","BTCUSD",1725896638963,0.000817,55446.0,55445.0,1.1076995]
["bitfinex","BTCUSD",1725896639183,0.000817,55446.0,55445.0,1.1086995]
["bitfinex","BTCUSD",1725896639391,0.000817,55446.0,55445.0,1.1176995]
["bitfinex","BTCUSD",1725896639602,0.000817,55446.0,55445.0,1.1096995]
["bitfinex","BTCUSD",1725896639814,0.000817,55446.0,55445.0,1.1206995]
["bitfinex","BTCUSD",1725896640451,0.000817,55446.0,55445.0,1.063792]
["bitfinex","BTCUSD",1725896640662,0.000817,55446.0,55445.0,1.424509]
["bitfinex","BTCUSD",1725896641111,0.000817,55446.0,55445.0,1.426509]
["bitfinex","BTCUSD",1725896641338,0.000817,55446.0,55445.0,1.424509]
["bitfinex","BTCUSD",1725896641563,0.000817,55446.0,55445.0,1.415509]
["bitfinex","BTCUSD",1725896641780,0.000817,55446.0,55445.0,1.58392512]
["bitfinex","BTCUSD",1725896642004,0.000817,55446.0,55445.0,1.59692512]
["bitfinex","BTCUSD",1725896642451,0.000817,55446.0,55445.0,1.58392512]
["bitfinex","BTCUSD",1725896642676,0.02909635,55446.0,55445.0,1.58692512]
["bitfinex","BTCUSD",1725896642885,0.02909635,55446.0,55445.0,1.60092512]
["bitfinex","BTCUSD",1725896643099,0.02909635,55446.0,55445.0,1.24020812]
["bitfinex","BTCUSD",1725896643330,0.02909635,55446.0,55445.0,1.22620812]
["bitfinex","BTCUSD",1725896643536,0.02909635,55446.0,55445.0,1.24020812]
["bitfinex","BTCUSD",1725896643728,0.02909635,55446.0,55445.0,1.21220812]
["bitfinex","BTCUSD",1725896644216,0.02909635,55446.0,55445.0,1.057792]
["bitfinex","BTCUSD",1725896644432,0.02909635,55446.0,55445.0,0.697075]
["bitfinex","BTCUSD",1725896644727,0.02909635,55446.0,55445.0,1.057792]
["bitfinex","BTCUSD",1725896645181,0.02909635,55446.0,55445.0,0.697075]
["bitfinex","BTCUSD",1725896645392,0.02909635,55446.0,55445.0,1.071792]
["bitfinex","BTCUSD",1725896645783,0.02909635,55446.0,55445.0,1.22470962]
["bitfinex","BTCUSD",1725896646028,0.02909635,55446.0,55445.0,0.87799262]
["bitfinex","BTCUSD",1725896646870,0.02909635,55446.0,55445.0,1.23870962]
["bitfinex","BTCUSD",1725896647329,0.02909635,55446.0,55445.0,1.071792]
["bitfinex","BTCUSD",1725896648185,0.02909635,55446.0,55445.0,0.711075]
["bitfinex","BTCUSD",1725896648398,0.02909635,55446.0,55445.0,0.697075]
["bitfinex","BTCUSD",1725896648628,0.02909635,55446.0,55445.0,0.683075]
["bitfinex","BTCUSD",1725896648857,0.02909635,55446.0,55445.0,1.043792]
["bitfinex","BTCUSD",1725896649102,0.02909635,55446.0,55445.0,1.057792]
["bitfinex","BTCUSD",1725896649317,0.000817,55446.0,55445.0,1.22190962]
["bitfinex","BTCUSD",1725896650013,0.000817,55446.0,55445.0,1.23590962]
["bitfinex","BTCUSD",1725896650699,0.000817,55446.0,55445.0,0.87519262]
["bitfinex","BTCUSD",1725896650936,0.000817,55446.0,55445.0,1.23590962]
["bitfinex","BTCUSD",1725896651202,0.000817,55446.0,55445.0,0.86119262]
["bitfinex","BTCUSD",1725896651446,0.000817,55446.0,55445.0,0.683075]
["bitfinex","BTCUSD",1725896651668,0.000817,55446.0,55445.0,1.071792]
["bitfinex","BTCUSD",1725896651910,0.000817,55446.0,55445.0,1.057792]
["bitfinex","BTCUSD",1725896652162,0.000817,55446.0,55445.0,1.043792]
["bitfinex","BTCUSD",1725896652621,0.000817,55446.0,55445.0,1.057792]
["bitfinex","BTCUSD",1725896653088,0.000817,55446.0,55445.0,1.043792]
["bitfinex","BTCUSD",1725896653299,0.000817,55446.0,55445.0,1.071792]
["bitfinex","BTCUSD",1725896653513,0.000817,55446.0,55445.0,1.057792]
["bitfinex","BTCUSD",1725896653848,0.000817,55446.0,55445.0,0.0907]
["bitfinex","BTCUSD",1725896654069,0.541883,55446.0,55445.0,0.028]
["bitfinex","BTCUSD",1725896654283,0.181172,55446.0,55445.0,0.028]
["bitfinex","BTCUSD",1725896654485,0.000817,55446.0,55445.0,0.028]
["bitfinex","BTCUSD",1725896655436,0.000817,55446.0,55445.0,0.029632]
["bitfinex","BTCUSD",1725896655883,0.000817,55446.0,55445.0,0.015632]
["bitfinex","BTCUSD",1725896656129,0.000817,55446.0,55445.0,0.023632]
["bitfinex","BTCUSD",1725896656335,0.000817,55446.0,55445.0,0.0856951]
["bitfinex","BTCUSD",1725896656795,0.000817,55446.0,55445.0,0.0716951]
["bitfinex","BTCUSD",1725896657008,0.000817,55446.0,55445.0,0.009632]
["bitfinex","BTCUSD",1725896657226,0.180349,55448.0,55445.0,0.020632]
["bitfinex","BTCUSD",1725896657516,0.028282,55451.0,55450.0,0.541027]
["bitfinex","BTCUSD",1725896657785,0.028282,55451.0,55450.0,0.964912]
["bitfinex","BTCUSD",1725896658048,0.028282,55451.0,55450.0,1.45707342]
["bitfinex","BTCUSD",1725896658489,0.028282,55451.0,55450.0,1.54027342]
["bitfinex","BTCUSD",1725896658713,0.028282,55451.0,55450.0,1.55427342]
["bitfinex","BTCUSD",1725896658929,0.028282,55451.0,55450.0,1.56827342]
["bitfinex","BTCUSD",1725896659801,0.181124,55461.0,55455.0,0.360647]
["bitfinex","BTCUSD",1725896660044,0.181124,55461.0,55450.0,0.028]
["bitfinex","BTCUSD",1725896660045,0.360648,55456.0,55450.0,0.028]
["bitfinex","BTCUSD",1725896660263,0.62063607,55460.0,55450.0,0.028]
["bitfinex","BTCUSD",1725896660264,0.360637,55458.0,55450.0,0.028]
["bitfinex","BTCUSD",1725896660532,0.360637,55458.0,55452.0,0.180335]
["bitfinex","BTCUSD",1725896660533,0.360644,55457.0,55452.0,0.180335]
["bitfinex","BTCUSD",1725896660981,0.180327,55455.0,55452.0,0.08056822]
["bitfinex","BTCUSD",1725896661203,0.180327,55455.0,55446.0,0.0808]
["bitfinex","BTCUSD",1725896661204,0.360665,55453.0,55444.0,0.71185224]
["bitfinex","BTCUSD",1725896661436,0.180337,55452.0,55450.0,0.009]
["bitfinex","BTCUSD",1725896661653,0.541017,55451.0,55450.0,0.009]
["bitfinex","BTCUSD",1725896661890,0.541017,55451.0,55445.0,0.24529]
["bitfinex","BTCUSD",1725896661891,0.180348,55449.0,55445.0,0.24529]
["bitfinex","BTCUSD",1725896662115,0.180343,55450.0,55446.0,0.0606024]
["bitfinex","BTCUSD",1725896662324,0.360673,55452.0,55446.0,0.2409564]
["bitfinex","BTCUSD",1725896662325,0.360684,55451.0,55446.0,0.2409564]
["bitfinex","BTCUSD",1725896662563,0.180344,55450.0,55446.0,0.2409564]
["bitfinex","BTCUSD",1725896662788,0.18034,55451.0,55447.0,0.06666074]
["bitfinex","BTCUSD",1725896663004,0.180327,55455.0,55452.0,0.180335]
["bitfinex","BTCUSD",1725896663217,0.18032,55457.0,55450.0,0.360681]
["bitfinex","BTCUSD",1725896663447,0.361432,55461.0,55448.0,0.23665224]
["bitfinex","BTCUSD",1725896663448,0.02827844,55455.0,55451.0,0.56381565]
["bitfinex","BTCUSD",1725896663666,0.02827844,55455.0,55454.0,0.180328]
["bitfinex","BTCUSD",1725896664391,0.02827844,55455.0,55452.0,0.36067]
["bitfinex","BTCUSD",1725896664392,0.02827844,55455.0,55452.0,0.011]
["bitfinex","BTCUSD",1725896664629,0.20860444,55455.0,55452.0,0.011]
["bitfinex","BTCUSD",1725896664863,0.360663,55454.0,55448.0,0.180346]
["bitfinex","BTCUSD",1725896665100,0.180338,55452.0,55448.0,0.180346]
["bitfinex","BTCUSD",1725896665327,0.180339,55451.0,55448.0,0.180346]
["bitfinex","BTCUSD",1725896665551,0.180339,55451.0,55448.0,0.2790757]
["bitfinex","BTCUSD",1725896665773,0.180334,55453.0,55449.0,0.180345]
["bitfinex","BTCUSD",1725896666008,0.180329,55454.0,55450.0,0.18034]
["bitfinex","BTCUSD",1725896666736,0.180329,55454.0,55451.0,0.180339]
["bitfinex","BTCUSD",1725896666950,0.02827844,55455.0,55454.0,0.180329]
["bitfinex","BTCUSD",1725896667169,0.02827844,55455.0,55454.0,0.540988]
["bitfinex","BTCUSD",1725896667394,0.02827844,55455.0,55452.0,0.360672]
["bitfinex","BTCUSD",1725896667636,0.02909444,55455.0,55454.0,0.180329]
["bitfinex","BTCUSD",1725896667843,0.02909444,55455.0,55453.0,0.18033]
["bitfinex","BTCUSD",1725896668320,0.02909444,55455.0,55454.0,0.011]
["bitfinex","BTCUSD",1725896668560,0.02909444,55455.0,55453.0,0.16933]
["bitfinex","BTCUSD",1725896668787,0.02909444,55455.0,55454.0,0.009]
["bitfinex","BTCUSD",1725896669246,0.02909444,55455.0,55454.0,0.07566074]
["bitfinex","BTCUSD",1725896669691,0.02909444,55455.0,55454.0,0.009]
["bitfinex","BTCUSD",1725896669931,0.02909444,55455.0,55454.0,0.326529]
["bitfinex","BTCUSD",1725896669932,0.000816,55455.0,55454.0,0.326529]
["bitfinex","BTCUSD",1725896670150,0.000816,55455.0,55454.0,1.047847]
["bitfinex","BTCUSD",1725896670390,0.001816,55455.0,55454.0,1.047847]
["bitfinex","BTCUSD",1725896670602,0.001816,55455.0,55454.0,0.604588]
["bitfinex","BTCUSD",1725896670823,0.000816,55455.0,55454.0,0.08749546]
["bitfinex","BTCUSD",1725896671047,0.001816,55455.0,55454.0,0.01]
["bitfinex","BTCUSD",1725896671284,0.182143,55455.0,55454.0,0.01]
["bitfinex","BTCUSD",1725896671504,0.001816,55455.0,55454.0,0.01]
["bitfinex","BTCUSD",1725896672208,0.001816,55455.0,55454.0,0.190329]
["bitfinex","BTCUSD",1725896673283,0.05589739,55455.0,55454.0,0.559988]
["bitfinex","BTCUSD",1725896673489,0.05589739,55455.0,55454.0,0.65952644]
["bitfinex","BTCUSD",1725896673700,0.001816,55455.0,55454.0,1.02018544]
["bitfinex","BTCUSD",1725896674352,0.05589739,55455.0,55454.0,1.02018544]
["bitfinex","BTCUSD",1725896674591,0.05589739,55455.0,55454.0,0.559988]
["bitfinex","BTCUSD",1725896675749,0.05589739,55455.0,55454.0,0.920647]
["bitfinex","BTCUSD",1725896675993,0.001816,55455.0,55454.0,0.559988]
["bitfinex","BTCUSD",1725896676221,0.001816,55455.0,55454.0,0.920647]
["bitfinex","BTCUSD",1725896676664,0.001816,55455.0,55454.0,1.05714993]
["bitfinex","BTCUSD",1725896676904,0.001816,55455.0,55454.0,0.920647]
["bitfinex","BTCUSD",1725896677341,0.001816,55455.0,55454.0,0.559988]
["bitfinex","BTCUSD",1725896677510,0.001816,55455.0,55454.0,0.920647]
["bitfinex","BTCUSD",1725896679905,0.001816,55455.0,55454.0,0.559988]
["bitfinex","BTCUSD",1725896680560,0.001816,55455.0,55454.0,0.920647]
["bitfinex","BTCUSD",1725896680798,0.001816,55455.0,55454.0,0.199329]
["bitfinex","BTCUSD",1725896681057,0.001816,55455.0,55454.0,0.559988]
["bitfinex","BTCUSD",1725896681715,0.001816,55455.0,55454.0,0.920647]
["bitfinex","BTCUSD",1725896682201,0.001816,55455.0,55454.0,1.423406]
["bitfinex","BTCUSD",1725896682416,0.001816,55455.0,55454.0,1.784065]
["bitfinex","BTCUSD",1725896682639,0.001816,55455.0,55454.0,1.423406]
["bitfinex","BTCUSD",1725896682873,0.001816,55455.0,55454.0,1.58879644]
["bitfinex","BTCUSD",1725896683167,0.03009181,55455.0,55454.0,1.58879644]
["bitfinex","BTCUSD",1725896683382,0.03009181,55455.0,55454.0,1.423406]
["bitfinex","BTCUSD",1725896685526,0.03009181,55455.0,55454.0,0.622388]
["bitfinex","BTCUSD",1725896685999,0.03009181,55455.0,55454.0,0.199329]
["bitfinex","BTCUSD",1725896686207,0.03009181,55455.0,55454.0,0.559988]
["bitfinex","BTCUSD",1725896687124,0.03009181,55455.0,55454.0,0.7025548]
["bitfinex","BTCUSD",1725896688721,0.03009181,55455.0,55454.0,0.559988]
["bitfinex","BTCUSD",1725896691122,0.001816,55455.0,55454.0,0.559988]
["bitfinex","BTCUSD",1725896691791,0.001816,55455.0,55454.0,0.920647]
["bitfinex","BTCUSD",1725896693876,0.001816,55455.0,55454.0,1.281306]
["bitfinex","BTCUSD",1725896694760,0.001816,55455.0,55454.0,1.347406]
["bitfinex","BTCUSD",1725896695460,0.03009169,55455.0,55454.0,1.51714502]
["bitfinex","BTCUSD",1725896697135,0.03009169,55455.0,55454.0,0.79582702]
["bitfinex","BTCUSD",1725896697617,0.03009169,55455.0,55454.0,0.0851]
["bitfinex","BTCUSD",1725896697859,0.93172169,55455.0,55454.0,0.019]
["bitfinex","BTCUSD",1725896698107,1.40062685,55455.0,55454.0,0.019]
["bitfinex","BTCUSD",1725896698361,1.42769014,55455.0,55454.0,0.019]
["bitfinex","BTCUSD",1725896698613,1.29237369,55455.0,55454.0,0.019]
["bitfinex","BTCUSD",1725896700012,1.264098,55455.0,55454.0,0.019]
["bitfinex","BTCUSD",1725896701641,1.86664039,55455.0,55454.0,0.019]
["bitfinex","BTCUSD",1725896701854,1.91616446,55455.0,55454.0,0.019]
["bitfinex","BTCUSD",1725896702075,2.37815121,55455.0,55454.0,0.019]
["bitfinex","BTCUSD",1725896702449,2.32767528,55455.0,55454.0,0.019]
["bitfinex","BTCUSD",1725896702698,1.96702328,55455.0,55454.0,0.019]
["bitfinex","BTCUSD",1725896702931,1.99530717,55455.0,55454.0,0.01]
["bitfinex","BTCUSD",1725896703176,1.99830717,55455.0,55454.0,0.011]
["bitfinex","BTCUSD",1725896703625,1.790865,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896703837,1.94287946,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896704220,1.94087946,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896704493,1.55022046,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896704814,1.77699624,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896705959,2.77329731,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896706193,2.81029731,55454.0,55453.0,0.002632]
["bitfinex","BTCUSD",1725896706415,2.20965524,55454.0,55453.0,0.002632]
["bitfinex","BTCUSD",1725896706679,1.41624156,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896706915,1.41624156,55454.0,55453.0,0.003632]
["bitfinex","BTCUSD",1725896706916,1.154547,55454.0,55453.0,0.003632]
["bitfinex","BTCUSD",1725896707168,0.008,55454.0,55453.0,0.247864]
["bitfinex","BTCUSD",1725896707430,0.08314625,55455.0,55453.0,0.0913184]
["bitfinex","BTCUSD",1725896707664,0.012,55454.0,55453.0,0.2726504]
["bitfinex","BTCUSD",1725896707898,0.009,55454.0,55453.0,0.2726504]
["bitfinex","BTCUSD",1725896708135,0.009,55454.0,55453.0,0.247864]
["bitfinex","BTCUSD",1725896708362,0.02909989,55455.0,55453.0,0.246864]
["bitfinex","BTCUSD",1725896708575,0.02909989,55455.0,55454.0,0.180329]
["bitfinex","BTCUSD",1725896709072,0.02909989,55455.0,55454.0,0.174329]
["bitfinex","BTCUSD",1725896709289,0.000816,55455.0,55454.0,0.174329]
["bitfinex","BTCUSD",1725896709506,0.000816,55455.0,55453.0,0.066532]
["bitfinex","BTCUSD",1725896709732,0.002816,55455.0,55454.0,0.180329]
["bitfinex","BTCUSD",1725896710153,0.360659,55454.0,55453.0,0.079532]
["bitfinex","BTCUSD",1725896710371,0.360659,55454.0,55453.0,0.014632]
["bitfinex","BTCUSD",1725896710372,0.540988,55454.0,55453.0,0.014632]
["bitfinex","BTCUSD",1725896710796,0.540988,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896712067,0.180329,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896712282,0.000816,55455.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896712763,0.180329,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896712967,0.182329,55454.0,55453.0,0.029632]
["bitfinex","BTCUSD",1725896713188,0.001,55454.0,55453.0,0.015632]
["bitfinex","BTCUSD",1725896713414,0.02827979,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896713632,0.02827979,55454.0,55453.0,0.195964]
["bitfinex","BTCUSD",1725896713861,0.02827979,55454.0,55453.0,0.014632]
["bitfinex","BTCUSD",1725896714081,0.02827979,55454.0,55453.0,0.028632]
["bitfinex","BTCUSD",1725896714082,0.98679652,55454.0,55453.0,0.028632]
["bitfinex","BTCUSD",1725896714295,1.40572781,55454.0,55453.0,0.015632]
["bitfinex","BTCUSD",1725896714528,1.50824883,55454.0,55453.0,0.015632]
["bitfinex","BTCUSD",1725896714736,1.56329085,55454.0,55453.0,0.029632]
["bitfinex","BTCUSD",1725896715174,1.35268579,55454.0,55453.0,0.029632]
["bitfinex","BTCUSD",1725896715610,0.65233461,55454.0,55453.0,0.029632]
["bitfinex","BTCUSD",1725896715848,0.29167561,55454.0,55453.0,0.029632]
["bitfinex","BTCUSD",1725896716066,0.0833227,55454.0,55453.0,0.2070872]
["bitfinex","BTCUSD",1725896716294,0.03027979,55454.0,55453.0,0.2811872]
["bitfinex","BTCUSD",1725896716511,0.02927979,55454.0,55453.0,0.6278522]
["bitfinex","BTCUSD",1725896716721,0.02927979,55454.0,55453.0,0.9745172]
["bitfinex","BTCUSD",1725896716722,0.02827979,55454.0,55453.0,0.9745172]
["bitfinex","BTCUSD",1725896716937,0.02827979,55454.0,55453.0,0.606729]
["bitfinex","BTCUSD",1725896716938,0.02927979,55454.0,55453.0,0.606729]
["bitfinex","BTCUSD",1725896717163,0.001,55454.0,55453.0,1.048694]
["bitfinex","BTCUSD",1725896717369,0.000816,55455.0,55454.0,0.540988]
["bitfinex","BTCUSD",1725896717632,0.000816,55455.0,55454.0,1.05260422]
["bitfinex","BTCUSD",1725896718102,0.000816,55455.0,55454.0,1.41326322]
["bitfinex","BTCUSD",1725896718326,0.000816,55455.0,55454.0,0.602288]
["bitfinex","BTCUSD",1725896718547,0.001816,55455.0,55454.0,0.975947]
["bitfinex","BTCUSD",1725896719166,0.001816,55455.0,55454.0,0.974947]
["bitfinex","BTCUSD",1725896719625,0.001816,55455.0,55454.0,1.443406]
["bitfinex","BTCUSD",1725896719843,0.002816,55455.0,55454.0,1.480406]
["bitfinex","BTCUSD",1725896720056,0.002816,55455.0,55454.0,1.843065]
["bitfinex","BTCUSD",1725896720293,0.002816,55455.0,55454.0,1.582406]
["bitfinex","BTCUSD",1725896721175,0.001816,55455.0,55454.0,1.930065]
["bitfinex","BTCUSD",1725896721439,0.002816,55455.0,55454.0,1.943065]
["bitfinex","BTCUSD",1725896722110,0.002816,55455.0,55454.0,1.582406]
["bitfinex","BTCUSD",1725896722554,0.001816,55455.0,55454.0,1.566406]
["bitfinex","BTCUSD",1725896722790,0.000816,55455.0,55454.0,1.569406]
["bitfinex","BTCUSD",1725896723013,0.000816,55455.0,55454.0,1.583406]
["bitfinex","BTCUSD",1725896723871,0.000816,55455.0,55454.0,1.944065]
["bitfinex","BTCUSD",1725896724755,0.000816,55455.0,55454.0,1.581406]
["bitfinex","BTCUSD",1725896725180,0.000816,55455.0,55454.0,1.583406]
["bitfinex","BTCUSD",1725896725374,0.000816,55455.0,55454.0,2.004065]
["bitfinex","BTCUSD",1725896725574,0.000816,55455.0,55454.0,2.040245]
["bitfinex","BTCUSD",1725896726040,0.000816,55455.0,55454.0,2.386904]
["bitfinex","BTCUSD",1725896726381,0.000816,55455.0,55454.0,2.400904]
["bitfinex","BTCUSD",1725896726582,0.000816,55455.0,55454.0,2.040245]
["bitfinex","BTCUSD",1725896726815,0.000816,55455.0,55454.0,2.013877]
["bitfinex","BTCUSD",1725896727037,0.000816,55455.0,55454.0,2.041877]
["bitfinex","BTCUSD",1725896727759,0.000816,55455.0,55454.0,2.027877]
["bitfinex","BTCUSD",1725896727987,0.000816,55455.0,55454.0,2.041877]
["bitfinex","BTCUSD",1725896729291,0.000816,55455.0,55454.0,2.027877]
["bitfinex","BTCUSD",1725896729522,0.000816,55455.0,55454.0,2.039877]
["bitfinex","BTCUSD",1725896729761,0.000816,55455.0,55454.0,1.890697]
["bitfinex","BTCUSD",1725896729985,0.000816,55455.0,55454.0,1.920697]
["bitfinex","BTCUSD",1725896730200,0.000816,55455.0,55454.0,1.890697]
["bitfinex","BTCUSD",1725896730432,0.000816,55455.0,55454.0,1.862697]
["bitfinex","BTCUSD",1725896730858,0.000816,55455.0,55454.0,1.890697]
["bitfinex","BTCUSD",1725896731086,0.000816,55455.0,55454.0,1.922697]
["bitfinex","BTCUSD",1725896731302,0.000816,55455.0,55454.0,1.945697]
["bitfinex","BTCUSD",1725896731549,0.000816,55455.0,55454.0,1.973697]
["bitfinex","BTCUSD",1725896731973,0.000816,55455.0,55454.0,1.959697]
["bitfinex","BTCUSD",1725896732411,0.000816,55455.0,55454.0,1.975697]
["bitfinex","BTCUSD",1725896732623,0.000816,55455.0,55454.0,1.899697]
["bitfinex","BTCUSD",1725896733082,0.000816,55455.0,55454.0,1.539038]
["bitfinex","BTCUSD",1725896733314,0.000816,55455.0,55454.0,1.155379]
["bitfinex","BTCUSD",1725896733548,0.000816,55455.0,55454.0,1.169379]
["bitfinex","BTCUSD",1725896733784,0.000816,55455.0,55454.0,1.67380432]
["bitfinex","BTCUSD",1725896734006,0.000816,55455.0,55454.0,1.64580432]
["bitfinex","BTCUSD",1725896734670,0.360545,55472.0,55462.0,0.360602]
["bitfinex","BTCUSD",1725896734671,0.360561,55469.0,55462.0,0.360602]
["bitfinex","BTCUSD",1725896734884,0.180287,55467.0,55464.0,0.180295]
["bitfinex","BTCUSD",1725896735109,0.180287,55467.0,55465.0,0.04533847]
["bitfinex","BTCUSD",1725896735982,0.360561,55469.0,55465.0,0.04533847]
["bitfinex","BTCUSD",1725896736194,0.180288,55467.0,55465.0,0.04533847]
["bitfinex","BTCUSD",1725896736427,0.360545,55472.0,55465.0,0.04533847]
["bitfinex","BTCUSD",1725896736676,0.07179227,55473.0,55465.0,0.011]
["bitfinex","BTCUSD",1725896736898,0.180285,55468.0,55464.0,0.190296]
["bitfinex","BTCUSD",1725896737108,0.180285,55468.0,55465.0,0.009]
["bitfinex","BTCUSD",1725896737321,0.360566,55469.0,55465.0,0.009]
["bitfinex","BTCUSD",1725896737554,0.180288,55467.0,55465.0,0.009]
["bitfinex","BTCUSD",1725896737777,0.180284,55468.0,55465.0,0.009]
["bitfinex","BTCUSD",1725896738038,0.180282,55469.0,55465.0,0.189293]
["bitfinex","BTCUSD",1725896738255,0.180284,55468.0,55465.0,0.189293]
["bitfinex","BTCUSD",1725896738482,0.180284,55468.0,55465.0,0.009]
["bitfinex","BTCUSD",1725896738724,0.180284,55468.0,55464.0,0.190296]
["bitfinex","BTCUSD",1725896738933,0.180284,55468.0,55465.0,0.06009]
["bitfinex","BTCUSD",1725896739167,0.360559,55470.0,55465.0,0.05509]
["bitfinex","BTCUSD",1725896739168,0.18029,55466.0,55465.0,0.05509]
["bitfinex","BTCUSD",1725896739393,0.18029,55466.0,55460.0,0.36062]
["bitfinex","BTCUSD",1725896739394,0.18029,55466.0,55463.0,0.180299]
["bitfinex","BTCUSD",1725896739625,0.180287,55467.0,55465.0,0.014]
["bitfinex","BTCUSD",1725896740065,0.180287,55467.0,55465.0,0.01]
["bitfinex","BTCUSD",1725896740284,0.180287,55467.0,55463.0,0.180298]
["bitfinex","BTCUSD",1725896740498,0.180287,55467.0,55465.0,0.011]
["bitfinex","BTCUSD",1725896740969,0.065116,55473.0,55467.0,0.360574]
["bitfinex","BTCUSD",1725896741177,0.065116,55473.0,55464.0,0.0636]
["bitfinex","BTCUSD",1725896741178,0.000816,55473.0,55465.0,0.0818]
["bitfinex","BTCUSD",1725896741422,0.180275,55471.0,55468.0,0.180283]
["bitfinex","BTCUSD",1725896741634,0.360542,55472.0,55466.0,0.38413421]
["bitfinex","BTCUSD",1725896741635,0.180278,55470.0,55467.0,0.180287]
["bitfinex","BTCUSD",1725896741902,0.180275,55471.0,55467.0,0.180287]
["bitfinex","BTCUSD",1725896742139,0.180275,55471.0,55468.0,0.180283]
["bitfinex","BTCUSD",1725896742550,0.360542,55472.0,55464.0,0.424191]
["bitfinex","BTCUSD",1725896742773,0.0632,55469.0,55465.0,0.01]
["bitfinex","BTCUSD",1725896742983,0.540852,55468.0,55467.0,0.009]
["bitfinex","BTCUSD",1725896743269,0.540852,55468.0,55462.0,0.180301]
["bitfinex","BTCUSD",1725896743270,0.18029,55466.0,55462.0,0.180301]
["bitfinex","BTCUSD",1725896743499,0.360578,55467.0,55463.0,0.0606917]
["bitfinex","BTCUSD",1725896743730,0.180291,55466.0,55463.0,0.0606917]
["bitfinex","BTCUSD",1725896744172,0.180291,55466.0,55463.0,0.2409917]
["bitfinex","BTCUSD",1725896744439,0.180291,55466.0,55452.0,0.03]
["bitfinex","BTCUSD",1725896744440,0.540978,55455.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896744662,0.360589,55465.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896744663,0.180323,55456.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896744886,0.360628,55459.0,55453.0,0.181962]
["bitfinex","BTCUSD",1725896745127,0.180319,55458.0,55455.0,0.0183594]
["bitfinex","BTCUSD",1725896745364,0.18032,55457.0,55455.0,0.0183594]
["bitfinex","BTCUSD",1725896745581,0.18032,55457.0,55454.0,0.001632]
["bitfinex","BTCUSD",1725896745802,0.18032,55457.0,55454.0,0.013632]
["bitfinex","BTCUSD",1725896746021,0.18032,55457.0,55454.0,0.001632]
["bitfinex","BTCUSD",1725896746258,0.360627,55459.0,55454.0,0.001632]
["bitfinex","BTCUSD",1725896746513,0.540969,55456.0,55455.0,0.002]
["bitfinex","BTCUSD",1725896746732,0.0662,55461.0,55454.0,0.001632]
["bitfinex","BTCUSD",1725896746733,1.04513,55455.0,55454.0,0.001632]
["bitfinex","BTCUSD",1725896746980,1.04513,55455.0,55454.0,0.010632]
["bitfinex","BTCUSD",1725896746981,1.87428568,55455.0,55454.0,0.010632]
["bitfinex","BTCUSD",1725896747195,1.91843653,55455.0,55454.0,0.010632]
["bitfinex","BTCUSD",1725896747409,1.92043653,55455.0,55454.0,0.001632]
["bitfinex","BTCUSD",1725896747627,1.91843653,55455.0,55454.0,0.001632]
["bitfinex","BTCUSD",1725896748310,1.91843653,55455.0,55454.0,0.011632]
["bitfinex","BTCUSD",1725896748738,1.9276273,55455.0,55454.0,0.001632]
["bitfinex","BTCUSD",1725896749171,1.9276273,55455.0,55454.0,0.002632]
["bitfinex","BTCUSD",1725896749172,1.9316273,55455.0,55454.0,0.002632]
["bitfinex","BTCUSD",1725896749389,1.9316273,55455.0,55454.0,0.003632]
["bitfinex","BTCUSD",1725896749637,1.622965,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896749868,1.85296753,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896750341,3.01523238,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896750549,3.05165032,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896750767,3.05365032,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896750983,2.23455646,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896751198,2.14255646,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896751420,1.91686753,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896751862,1.864865,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896752296,1.869865,55454.0,55453.0,0.002632]
["bitfinex","BTCUSD",1725896752540,1.63898354,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896752799,1.62003107,55454.0,55453.0,0.003632]
["bitfinex","BTCUSD",1725896753046,1.512206,55454.0,55453.0,0.003632]
["bitfinex","BTCUSD",1725896753269,1.504206,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896753523,0.98251256,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896753739,0.98251256,55454.0,55453.0,0.002632]
["bitfinex","BTCUSD",1725896753740,0.99051256,55454.0,55453.0,0.002632]
["bitfinex","BTCUSD",1725896754223,0.909647,55454.0,55453.0,0.002632]
["bitfinex","BTCUSD",1725896754898,0.904647,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896755359,1.005647,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896755579,1.05553978,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896755797,1.41719878,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896756706,1.77785778,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896756933,1.92495778,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896757147,1.871065,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896757415,2.63196054,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896757667,2.00576774,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896757864,2.00576825,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896758084,1.49800925,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896758303,0.0548768,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896758528,0.360638,55458.0,55454.0,0.180327]
["bitfinex","BTCUSD",1725896758529,0.180319,55458.0,55454.0,0.180327]
["bitfinex","BTCUSD",1725896758735,0.0538768,55461.0,55453.0,0.062232]
["bitfinex","BTCUSD",1725896758736,0.181329,55454.0,55453.0,0.062232]
["bitfinex","BTCUSD",1725896758957,0.001,55454.0,55453.0,0.062232]
["bitfinex","BTCUSD",1725896759171,0.001,55454.0,55453.0,0.1308567]
["bitfinex","BTCUSD",1725896759390,0.001,55454.0,55453.0,0.062232]
["bitfinex","BTCUSD",1725896759391,0.180329,55454.0,55453.0,0.062232]
["bitfinex","BTCUSD",1725896759623,0.180329,55454.0,55453.0,0.070232]
["bitfinex","BTCUSD",1725896759895,0.360641,55457.0,55453.0,0.070232]
["bitfinex","BTCUSD",1725896760115,0.180329,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896760337,0.540988,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896760560,0.540988,55454.0,55453.0,0.009632]
["bitfinex","BTCUSD",1725896761053,1.262306,55454.0,55453.0,0.009632]
["bitfinex","BTCUSD",1725896761292,1.622965,55454.0,55453.0,0.009632]
["bitfinex","BTCUSD",1725896761519,1.77883173,55454.0,55453.0,0.009632]
["bitfinex","BTCUSD",1725896761785,1.97399846,55454.0,55453.0,0.010632]
["bitfinex","BTCUSD",1725896762017,2.00645513,55454.0,55453.0,0.010632]
["bitfinex","BTCUSD",1725896762245,2.00645513,55454.0,55453.0,0.018632]
["bitfinex","BTCUSD",1725896762678,2.00645513,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896762894,2.00945513,55454.0,55453.0,0.011632]
["bitfinex","BTCUSD",1725896763137,1.3728293,55454.0,55453.0,0.011632]
["bitfinex","BTCUSD",1725896763369,1.3728293,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896763370,1.41616851,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896763657,1.362306,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896763860,1.365306,55454.0,55453.0,0.002632]
["bitfinex","BTCUSD",1725896764101,1.41916851,55454.0,55453.0,0.002632]
["bitfinex","BTCUSD",1725896764325,1.77982751,55454.0,55453.0,0.002632]
["bitfinex","BTCUSD",1725896764551,1.725965,55454.0,55453.0,0.002632]
["bitfinex","BTCUSD",1725896764800,1.872565,55454.0,55453.0,0.002632]
["bitfinex","BTCUSD",1725896765041,1.98029237,55454.0,55453.0,0.002632]
["bitfinex","BTCUSD",1725896765266,2.265224,55454.0,55453.0,0.002632]
["bitfinex","BTCUSD",1725896765486,2.31921282,55454.0,55453.0,0.002632]
["bitfinex","BTCUSD",1725896765701,2.31921282,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896765702,2.31221282,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896765936,2.31621282,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896766181,2.32321282,55454.0,55453.0,0.002632]
["bitfinex","BTCUSD",1725896766399,2.31421282,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896766619,2.31221282,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896766843,2.32521282,55454.0,55453.0,0.003632]
["bitfinex","BTCUSD",1725896767076,2.32721282,55454.0,55453.0,0.003632]
["bitfinex","BTCUSD",1725896767556,2.51219589,55454.0,55453.0,0.003632]
["bitfinex","BTCUSD",1725896768233,2.34821282,55454.0,55453.0,0.003632]
["bitfinex","BTCUSD",1725896769120,2.31821282,55454.0,55453.0,0.003632]
["bitfinex","BTCUSD",1725896769360,1.78795382,55454.0,55453.0,0.003632]
["bitfinex","BTCUSD",1725896769608,1.92255372,55454.0,55453.0,0.003632]
["bitfinex","BTCUSD",1725896769845,1.78795382,55454.0,55453.0,0.003632]
["bitfinex","BTCUSD",1725896770062,1.92255372,55454.0,55453.0,0.003632]
["bitfinex","BTCUSD",1725896770281,1.78795382,55454.0,55453.0,0.003632]
["bitfinex","BTCUSD",1725896770499,1.84363894,55454.0,55453.0,0.003632]
["bitfinex","BTCUSD",1725896770717,1.89563322,55454.0,55453.0,0.003632]
["bitfinex","BTCUSD",1725896771154,1.47026381,55454.0,55453.0,0.003632]
["bitfinex","BTCUSD",1725896771383,1.65059281,55454.0,55453.0,0.003632]
["bitfinex","BTCUSD",1725896772238,1.65259281,55454.0,55453.0,0.003632]
["bitfinex","BTCUSD",1725896772740,1.76027077,55454.0,55453.0,0.003632]
["bitfinex","BTCUSD",1725896772954,1.65259281,55454.0,55453.0,0.003632]
["bitfinex","BTCUSD",1725896773847,1.65059281,55454.0,55453.0,0.003632]
["bitfinex","BTCUSD",1725896774908,1.73140239,55454.0,55453.0,0.003632]
["bitfinex","BTCUSD",1725896775376,1.75026121,55454.0,55453.0,0.003632]
["bitfinex","BTCUSD",1725896776732,1.75028976,55454.0,55453.0,0.003632]
["bitfinex","BTCUSD",1725896776996,1.30879263,55454.0,55453.0,0.003632]
["bitfinex","BTCUSD",1725896777499,0.48747463,55454.0,55453.0,0.065332]
["bitfinex","BTCUSD",1725896777734,0.21218782,55454.0,55453.0,0.0794052]
["bitfinex","BTCUSD",1725896777978,0.57284682,55454.0,55453.0,0.0794052]
["bitfinex","BTCUSD",1725896778209,0.93350582,55454.0,55453.0,0.0794052]
["bitfinex","BTCUSD",1725896778689,0.56584682,55454.0,55453.0,0.064332]
["bitfinex","BTCUSD",1725896778919,0.19918782,55454.0,55453.0,0.065332]
["bitfinex","BTCUSD",1725896779271,0.20418782,55454.0,55453.0,0.063332]
["bitfinex","BTCUSD",1725896779745,0.20418782,55454.0,55453.0,0.066332]
["bitfinex","BTCUSD",1725896779746,0.56484682,55454.0,55453.0,0.066332]
["bitfinex","BTCUSD",1725896780456,0.56484682,55454.0,55453.0,0.004632]
["bitfinex","BTCUSD",1725896780457,1.28116482,55454.0,55453.0,0.004632]
["bitfinex","BTCUSD",1725896780678,1.33506902,55454.0,55453.0,0.004632]
["bitfinex","BTCUSD",1725896780898,1.69572802,55454.0,55453.0,0.004632]
["bitfinex","BTCUSD",1725896781117,1.7958419,55454.0,55453.0,0.004632]
["bitfinex","BTCUSD",1725896781331,1.97882497,55454.0,55453.0,0.007632]
["bitfinex","BTCUSD",1725896781560,1.98082497,55454.0,55453.0,0.007632]
["bitfinex","BTCUSD",1725896781808,1.7958419,55454.0,55453.0,0.004632]
["bitfinex","BTCUSD",1725896782025,2.1565009,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896782237,2.40601352,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896782453,2.40814937,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896782676,2.63482098,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896782906,2.63982098,55454.0,55453.0,0.002632]
["bitfinex","BTCUSD",1725896783111,2.11744936,55454.0,55453.0,0.002632]
["bitfinex","BTCUSD",1725896783348,2.11244936,55454.0,55453.0,0.002632]
["bitfinex","BTCUSD",1725896783786,2.11544936,55454.0,55453.0,0.002632]
["bitfinex","BTCUSD",1725896784262,2.10534657,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896784482,2.11034657,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896784915,2.10734657,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896785135,2.11234657,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896785368,2.12034657,55454.0,55453.0,0.002632]
["bitfinex","BTCUSD",1725896785803,2.88930792,55454.0,55453.0,0.002632]
["bitfinex","BTCUSD",1725896785806,2.88430792,55454.0,55453.0,0.002632]
["bitfinex","BTCUSD",1725896786029,2.65060557,55454.0,55453.0,0.002632]
["bitfinex","BTCUSD",1725896786240,2.65520128,55454.0,55453.0,0.002632]
["bitfinex","BTCUSD",1725896786479,2.65020128,55454.0,55453.0,0.002632]
["bitfinex","BTCUSD",1725896786957,2.83945702,55454.0,55453.0,0.003632]
["bitfinex","BTCUSD",1725896787176,2.83145702,55454.0,55453.0,0.002632]
["bitfinex","BTCUSD",1725896787391,2.12674228,55454.0,55453.0,0.002632]
["bitfinex","BTCUSD",1725896787627,2.03514228,55454.0,55453.0,0.002632]
["bitfinex","BTCUSD",1725896787855,2.03214228,55454.0,55453.0,0.002632]
["bitfinex","BTCUSD",1725896788091,2.03214228,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896788339,2.03314228,55454.0,55453.0,0.002632]
["bitfinex","BTCUSD",1725896788566,2.04514228,55454.0,55453.0,0.003632]
["bitfinex","BTCUSD",1725896788798,2.02314228,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896789017,2.06214228,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896789253,2.06414228,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896789481,2.06014228,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896789937,2.07014228,55454.0,55453.0,0.002632]
["bitfinex","BTCUSD",1725896790366,2.06514228,55454.0,55453.0,0.002632]
["bitfinex","BTCUSD",1725896790629,2.03514228,55454.0,55453.0,0.002632]
["bitfinex","BTCUSD",1725896790828,2.21771598,55454.0,55453.0,0.002632]
["bitfinex","BTCUSD",1725896791276,2.03314228,55454.0,55453.0,0.002632]
["bitfinex","BTCUSD",1725896791485,2.21571598,55454.0,55453.0,0.002632]
["bitfinex","BTCUSD",1725896791707,2.02914228,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896791930,2.02814228,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896792212,2.03014228,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896792433,2.03914228,55454.0,55453.0,0.002632]
["bitfinex","BTCUSD",1725896792645,2.03914228,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896792867,2.03014228,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896793115,2.63278435,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896793367,2.68778435,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896793586,2.8272828,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896793814,2.8342828,55454.0,55453.0,0.002632]
["bitfinex","BTCUSD",1725896794032,2.83521436,55454.0,55453.0,0.002632]
["bitfinex","BTCUSD",1725896794252,2.82821436,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896794480,2.82421436,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896794722,2.82921436,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896794937,2.83321436,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896795156,2.82921436,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896795591,2.83321436,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896796684,3.01819743,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896797176,3.01901443,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896797618,2.83403136,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896801494,2.50954984,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896801746,2.06389084,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896801964,2.21651419,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896802187,2.06389084,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896802621,2.06075499,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896802839,2.05675499,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896803055,2.08675499,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896803286,2.08175499,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896803512,2.11175499,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896803728,2.11775499,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896803956,2.48341399,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896804391,2.11775499,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896804601,2.47841399,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896804825,2.66839706,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896805038,2.66439706,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896805534,2.66839706,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896806189,2.73149706,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896806400,3.05577644,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896807244,3.05077644,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896807456,2.86579337,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896807666,2.87079337,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896808166,2.94969337,55454.0,55453.0,0.001632]
["bitfinex","BTCUSD",1725896808410,2.07391,55446.0,55445.0,0.001632]
["bitfinex","BTCUSD",1725896808678,0.180407,55430.0,55429.0,0.1435]
["bitfinex","BTCUSD",1725896808892,1.70272452,55430.0,55429.0,0.1435]
["bitfinex","BTCUSD",1725896809104,1.64023481,55430.0,55429.0,0.1435]
["bitfinex","BTCUSD",1725896809357,1.63951865,55430.0,55429.0,0.1435]
["bitfinex","BTCUSD",1725896810271,1.41787008,55430.0,55429.0,0.1435]
["bitfinex","BTCUSD",1725896810744,1.41787008,55430.0,55429.0,0.0656]
["bitfinex","BTCUSD",1725896810973,1.42187008,55430.0,55429.0,0.0656]
["bitfinex","BTCUSD",1725896811407,1.42921617,55430.0,55429.0,0.0656]
["bitfinex","BTCUSD",1725896812985,1.59151648,55430.0,55429.0,0.0656]
["bitfinex","BTCUSD",1725896813401,1.42921617,55430.0,55429.0,0.0656]
["bitfinex","BTCUSD",1725896818939,1.42921617,55430.0,55429.0,0.1467]
["bitfinex","BTCUSD",1725896818940,0.007,55430.0,55429.0,0.1467]
["bitfinex","BTCUSD",1725896819183,0.007,55430.0,55429.0,1.048752]
["bitfinex","BTCUSD",1725896819674,0.05401864,55437.0,55436.0,0.605064]
["bitfinex","BTCUSD",1725896819913,0.09988678,55442.0,55438.0,0.144]
["bitfinex","BTCUSD",1725896819914,0.07287746,55442.0,55438.0,0.144]
["bitfinex","BTCUSD",1725896820132,0.01885882,55442.0,55439.0,0.0774]
["bitfinex","BTCUSD",1725896820363,0.01885882,55442.0,55439.0,0.0764]
["bitfinex","BTCUSD",1725896820619,0.05401864,55444.0,55438.0,0.375162]
["bitfinex","BTCUSD",1725896820620,0.05401864,55444.0,55443.0,0.180365]
["bitfinex","BTCUSD",1725896820855,0.08102796,55450.0,55443.0,0.180365]
["bitfinex","BTCUSD",1725896820856,0.08102796,55450.0,55449.0,0.900727]
["bitfinex","BTCUSD",1725896821092,0.08102796,55450.0,55449.0,0.899727]
["bitfinex","BTCUSD",1725896821345,0.08102796,55450.0,55449.0,1.01338506]
["bitfinex","BTCUSD",1725896821605,0.05481198,55454.0,55453.0,0.901662]
["bitfinex","BTCUSD",1725896821830,0.16210723,55456.0,55455.0,0.570978]
["bitfinex","BTCUSD",1725896822085,0.09550723,55459.0,55458.0,1.261215]
["bitfinex","BTCUSD",1725896822303,0.09550723,55459.0,55458.0,0.539949]
["bitfinex","BTCUSD",1725896822526,0.09550723,55459.0,55458.0,0.60099573]
["bitfinex","BTCUSD",1725896822995,0.09550723,55459.0,55458.0,0.66399573]
["bitfinex","BTCUSD",1725896823261,0.000817,55461.0,55458.0,0.48467973]
["bitfinex","BTCUSD",1725896823497,0.000817,55461.0,55460.0,0.98265]
["bitfinex","BTCUSD",1725896823731,0.000817,55461.0,55460.0,1.04465]
["bitfinex","BTCUSD",1725896823962,0.000817,55461.0,55460.0,1.17270806]
["bitfinex","BTCUSD",1725896824193,0.000817,55461.0,55460.0,1.53332806]
["bitfinex","BTCUSD",1725896824416,0.001817,55461.0,55460.0,1.53232806]
["bitfinex","BTCUSD",1725896824619,0.001817,55461.0,55460.0,1.17170806]
["bitfinex","BTCUSD",1725896824972,0.000816,55470.0,55469.0,1.039502]
["bitfinex","BTCUSD",1725896825214,0.000816,55470.0,55469.0,1.77654282]
["bitfinex","BTCUSD",1725896827090,0.000816,55470.0,55469.0,1.41498182]
["bitfinex","BTCUSD",1725896827764,0.002816,55470.0,55469.0,1.42798182]
["bitfinex","BTCUSD",1725896827980,0.001816,55470.0,55469.0,1.42698182]
["bitfinex","BTCUSD",1725896828212,0.000816,55470.0,55469.0,1.41498182]
["bitfinex","BTCUSD",1725896828674,0.001816,55470.0,55469.0,1.78754282]
["bitfinex","BTCUSD",1725896829352,0.002816,55470.0,55469.0,1.80154282]
["bitfinex","BTCUSD",1725896829571,0.002816,55470.0,55469.0,1.44098182]
["bitfinex","BTCUSD",1725896829796,0.001816,55470.0,55469.0,1.42898182]
["bitfinex","BTCUSD",1725896830234,0.002816,55470.0,55469.0,1.44198182]
["bitfinex","BTCUSD",1725896830698,0.001816,55470.0,55469.0,1.78954282]
["bitfinex","BTCUSD",1725896830927,0.002816,55470.0,55469.0,1.80254282]
["bitfinex","BTCUSD",1725896831141,0.001816,55470.0,55469.0,1.78854282]
["bitfinex","BTCUSD",1725896831353,0.000816,55470.0,55469.0,1.77554282]
["bitfinex","BTCUSD",1725896831843,0.361279,55485.0,55469.0,1.77554282]
["bitfinex","BTCUSD",1725896831844,0.55744151,55500.0,55492.0,0.03]
["bitfinex","BTCUSD",1725896832062,0.55430836,55500.0,55493.0,1.73288148]
["bitfinex","BTCUSD",1725896832285,0.00082,55502.0,55493.0,1.73288148]
["bitfinex","BTCUSD",1725896832286,0.83700116,55501.0,55500.0,1.8278]
["bitfinex","BTCUSD",1725896832506,0.83700116,55501.0,55500.0,1.83462]
["bitfinex","BTCUSD",1725896832507,0.65750114,55501.0,55500.0,1.83462]
["bitfinex","BTCUSD",1725896832736,0.00082,55515.0,55500.0,1.83462]
["bitfinex","BTCUSD",1725896832737,0.00082,55515.0,55514.0,1.350941]
["bitfinex","BTCUSD",1725896832977,0.00082,55515.0,55514.0,1.76937409]
["bitfinex","BTCUSD",1725896833193,0.00082,55515.0,55514.0,1.78637409]
["bitfinex","BTCUSD",1725896833415,0.00082,55515.0,55514.0,1.340941]
["bitfinex","BTCUSD",1725896833643,0.00082,55515.0,55514.0,0.980672]
["bitfinex","BTCUSD",1725896834089,0.00182,55515.0,55514.0,0.274134]
["bitfinex","BTCUSD",1725896834319,0.00182,55515.0,55514.0,0.634403]
["bitfinex","BTCUSD",1725896834320,0.00082,55515.0,55514.0,0.634403]
["bitfinex","BTCUSD",1725896834532,0.00082,55515.0,55514.0,0.994672]
["bitfinex","BTCUSD",1725896834748,0.00082,55515.0,55514.0,0.620403]
["bitfinex","BTCUSD",1725896835015,0.00082,55515.0,55514.0,0.994672]
["bitfinex","BTCUSD",1725896835950,0.00082,55515.0,55514.0,1.008672]
["bitfinex","BTCUSD",1725896836411,0.00082,55515.0,55514.0,0.980672]
["bitfinex","BTCUSD",1725896836642,0.00082,55515.0,55514.0,0.994672]
["bitfinex","BTCUSD",1725896837055,0.00082,55515.0,55514.0,0.980672]
["bitfinex","BTCUSD",1725896837304,0.00082,55515.0,55514.0,0.994672]
["bitfinex","BTCUSD",1725896837582,0.00082,55515.0,55514.0,1.354941]
["bitfinex","BTCUSD",1725896837794,0.00082,55515.0,55514.0,0.994672]
["bitfinex","BTCUSD",1725896838265,0.00082,55515.0,55514.0,1.008672]
["bitfinex","BTCUSD",1725896838497,0.00082,55515.0,55514.0,1.368941]
["bitfinex","BTCUSD",1725896839218,0.00082,55515.0,55514.0,1.78221]
["bitfinex","BTCUSD",1725896839445,0.00082,55515.0,55514.0,1.81939]
["bitfinex","BTCUSD",1725896839677,0.00082,55515.0,55514.0,1.86539]
["bitfinex","BTCUSD",1725896839913,0.00082,55515.0,55514.0,1.96539]
["bitfinex","BTCUSD",1725896841019,0.00082,55515.0,55514.0,1.97939]
["bitfinex","BTCUSD",1725896841444,0.00082,55515.0,55514.0,1.96539]
["bitfinex","BTCUSD",1725896841702,0.00082,55515.0,55514.0,2.339659]
["bitfinex","BTCUSD",1725896841915,0.00082,55515.0,55514.0,2.39053615]
["bitfinex","BTCUSD",1725896842139,0.00082,55526.0,55525.0,0.12718]
["bitfinex","BTCUSD",1725896842371,0.00082,55526.0,55525.0,1.18591009]
["bitfinex","BTCUSD",1725896842650,0.00082,55526.0,55525.0,2.26650409]
["bitfinex","BTCUSD",1725896843391,0.00082,55526.0,55525.0,2.26550409]
["bitfinex","BTCUSD",1725896843624,0.00082,55526.0,55525.0,1.91930609]
["bitfinex","BTCUSD",1725896844325,0.00082,55526.0,55525.0,1.93430609]
["bitfinex","BTCUSD",1725896844975,0.00082,55526.0,55525.0,2.29450409]
["bitfinex","BTCUSD",1725896845199,0.00082,55526.0,55525.0,1.93330609]
["bitfinex","BTCUSD",1725896845419,0.00082,55526.0,55525.0,2.29450409]
["bitfinex","BTCUSD",1725896846308,0.00082,55526.0,55525.0,2.3450457]
["bitfinex","BTCUSD",1725896846689,0.00082,55526.0,55525.0,2.65470209]
["bitfinex","BTCUSD",1725896846902,0.00082,55526.0,55525.0,1.941891]
["bitfinex","BTCUSD",1725896847118,0.00082,55526.0,55525.0,2.29350409]
["bitfinex","BTCUSD",1725896847497,0.00082,55526.0,55525.0,2.27950409]
["bitfinex","BTCUSD",1725896847910,0.00082,55526.0,55525.0,1.93330609]
["bitfinex","BTCUSD",1725896848115,0.00082,55526.0,55525.0,1.89712609]
["bitfinex","BTCUSD",1725896848775,0.00082,55526.0,55525.0,1.88312609]
["bitfinex","BTCUSD",1725896849214,0.00082,55526.0,55525.0,1.91930609]
["bitfinex","BTCUSD",1725896849653,0.00082,55526.0,55525.0,1.93330609]
["bitfinex","BTCUSD",1725896849874,0.00082,55526.0,55525.0,1.91930609]
["bitfinex","BTCUSD",1725896850091,0.00082,55526.0,55525.0,1.90530609]
["bitfinex","BTCUSD",1725896850375,0.00082,55526.0,55525.0,1.91930609]
["bitfinex","BTCUSD",1725896850610,0.00082,55526.0,55525.0,1.93330609]
["bitfinex","BTCUSD",1725896850840,0.00082,55526.0,55525.0,1.498693]
["bitfinex","BTCUSD",1725896851064,0.00082,55526.0,55525.0,1.484693]
["bitfinex","BTCUSD",1725896851320,0.00082,55526.0,55525.0,1.454693]
["bitfinex","BTCUSD",1725896851587,0.00082,55526.0,55525.0,1.354693]
["bitfinex","BTCUSD",1725896851808,0.00082,55526.0,55525.0,1.377693]
["bitfinex","BTCUSD",1725896852041,0.00082,55526.0,55525.0,1.753891]
["bitfinex","BTCUSD",1725896852515,0.00082,55526.0,55525.0,1.781891]
["bitfinex","BTCUSD",1725896852738,0.00082,55526.0,55525.0,1.805071]
["bitfinex","BTCUSD",1725896852959,0.00082,55526.0,55525.0,1.791071]
["bitfinex","BTCUSD",1725896853209,0.00082,55526.0,55525.0,1.443873]
["bitfinex","BTCUSD",1725896853421,0.00082,55526.0,55525.0,1.457873]
["bitfinex","BTCUSD",1725896853894,0.00082,55526.0,55525.0,1.818071]
["bitfinex","BTCUSD",1725896854132,0.00082,55526.0,55525.0,1.805071]
["bitfinex","BTCUSD",1725896854340,0.00082,55526.0,55525.0,1.443873]
["bitfinex","BTCUSD",1725896855043,0.00082,55526.0,55525.0,0.568297]
["bitfinex","BTCUSD",1725896855270,0.00082,55526.0,55525.0,0.928495]
["bitfinex","BTCUSD",1725896855935,0.00082,55526.0,55525.0,0.914495]
["bitfinex","BTCUSD",1725896856172,0.00082,55526.0,55525.0,0.568297]
["bitfinex","BTCUSD",1725896856605,0.00082,55526.0,55525.0,0.540297]
["bitfinex","BTCUSD",1725896856872,0.00082,55526.0,55525.0,0.208099]
["bitfinex","BTCUSD",1725896857107,0.00182,55526.0,55525.0,0.568297]
["bitfinex","BTCUSD",1725896857329,0.00082,55526.0,55525.0,0.194099]
["bitfinex","BTCUSD",1725896857549,0.2909321,55532.0,55525.0,0.014]
["bitfinex","BTCUSD",1725896857785,0.180083,55530.0,55525.0,0.208097]
["bitfinex","BTCUSD",1725896858039,0.257075,55533.0,55528.0,0.180088]
["bitfinex","BTCUSD",1725896858256,0.257075,55533.0,55525.0,0.028]
["bitfinex","BTCUSD",1725896858257,0.077,55533.0,55525.0,0.028]
["bitfinex","BTCUSD",1725896858484,0.257073,55533.0,55529.0,0.180085]
["bitfinex","BTCUSD",1725896858720,0.437149,55533.0,55527.0,0.180089]
["bitfinex","BTCUSD",1725896858931,0.180081,55531.0,55527.0,0.180091]
["bitfinex","BTCUSD",1725896859153,0.180088,55529.0,55525.0,0.194096]
["bitfinex","BTCUSD",1725896859367,0.077,55533.0,55528.0,0.180088]
["bitfinex","BTCUSD",1725896859593,0.077,55533.0,55526.0,0.180095]
["bitfinex","BTCUSD",1725896859594,0.180083,55530.0,55526.0,0.180095]
["bitfinex","BTCUSD",1725896859804,0.180079,55532.0,55525.0,0.360193]
["bitfinex","BTCUSD",1725896860015,0.077,55533.0,55527.0,0.014]
["bitfinex","BTCUSD",1725896860228,0.18028825,55534.0,55530.0,0.180081]
["bitfinex","BTCUSD",1725896860442,0.18028825,55534.0,55528.0,0.360178]
["bitfinex","BTCUSD",1725896860443,0.240873,55533.0,55528.0,0.360177]
["bitfinex","BTCUSD",1725896860652,0.240873,55533.0,55529.0,0.180085]
["bitfinex","BTCUSD",1725896860912,0.180076,55532.0,55528.0,0.180089]
["bitfinex","BTCUSD",1725896861136,0.0608,55533.0,55529.0,0.180084]
["bitfinex","BTCUSD",1725896861350,0.0608,55533.0,55530.0,0.180081]
["bitfinex","BTCUSD",1725896861561,0.180076,55532.0,55530.0,0.006]
["bitfinex","BTCUSD",1725896861818,0.0608,55533.0,55530.0,0.186082]
["bitfinex","BTCUSD",1725896862448,0.240873,55533.0,55530.0,0.186082]
["bitfinex","BTCUSD",1725896862657,0.0608,55533.0,55531.0,0.180078]
["bitfinex","BTCUSD",1725896862864,0.0608,55533.0,55528.0,0.360173]
["bitfinex","BTCUSD",1725896862865,0.0608,55533.0,55530.0,0.193081]
["bitfinex","BTCUSD",1725896863102,0.0608,55533.0,55531.0,0.180078]
["bitfinex","BTCUSD",1725896863309,0.240874,55533.0,55530.0,0.013]
["bitfinex","BTCUSD",1725896863748,0.0608,55533.0,55528.0,0.360173]
["bitfinex","BTCUSD",1725896863959,0.240873,55533.0,55531.0,0.012]
["bitfinex","BTCUSD",1725896864176,0.540228,55532.0,55531.0,0.012]
["bitfinex","BTCUSD",1725896864438,0.0608,55533.0,55530.0,0.013]
["bitfinex","BTCUSD",1725896864439,0.540238,55531.0,55530.0,0.013]
["bitfinex","BTCUSD",1725896864642,1.042997,55531.0,55530.0,0.013]
["bitfinex","BTCUSD",1725896864867,1.403156,55531.0,55530.0,0.013]
["bitfinex","BTCUSD",1725896865097,1.403156,55531.0,55530.0,0.025]
["bitfinex","BTCUSD",1725896865314,1.403156,55531.0,55530.0,0.012]
["bitfinex","BTCUSD",1725896865740,1.403156,55531.0,55530.0,0.025]
["bitfinex","BTCUSD",1725896865966,1.403156,55531.0,55530.0,0.012]
["bitfinex","BTCUSD",1725896866394,1.403156,55531.0,55530.0,0.026]
["bitfinex","BTCUSD",1725896866620,1.403156,55531.0,55530.0,0.014]
["bitfinex","BTCUSD",1725896867056,1.403156,55531.0,55530.0,0.028]
["bitfinex","BTCUSD",1725896867494,1.403972,55531.0,55530.0,0.028]
["bitfinex","BTCUSD",1725896871484,1.764131,55531.0,55530.0,0.028]
["bitfinex","BTCUSD",1725896871714,0.678964,55518.0,55517.0,0.001632]
["bitfinex","BTCUSD",1725896871938,1.760693,55518.0,55517.0,0.001632]
["bitfinex","BTCUSD",1725896872214,1.49945,55518.0,55517.0,0.001632]
["bitfinex","BTCUSD",1725896872663,1.139207,55518.0,55517.0,0.001632]
["bitfinex","BTCUSD",1725896872901,1.139207,55518.0,55517.0,0.015632]
["bitfinex","BTCUSD",1725896873118,0.701964,55518.0,55517.0,0.015632]
["bitfinex","BTCUSD",1725896873336,0.241721,55518.0,55517.0,0.001632]
["bitfinex","BTCUSD",1725896874058,0.0616,55518.0,55517.0,0.001632]
["bitfinex","BTCUSD",1725896874308,0.180116,55520.0,55517.0,0.007632]
["bitfinex","BTCUSD",1725896874749,0.180119,55519.0,55517.0,0.007632]
["bitfinex","BTCUSD",1725896875194,0.181121,55518.0,55517.0,0.016632]
["bitfinex","BTCUSD",1725896875640,0.001,55518.0,55517.0,0.016632]
["bitfinex","BTCUSD",1725896875853,0.181121,55518.0,55517.0,0.016632]
["bitfinex","BTCUSD",1725896876088,0.181121,55518.0,55517.0,0.010632]
["bitfinex","BTCUSD",1725896876304,0.182121,55518.0,55517.0,0.010632]
["bitfinex","BTCUSD",1725896876548,0.181121,55518.0,55517.0,0.001632]
["bitfinex","BTCUSD",1725896876769,0.540364,55518.0,55517.0,0.001632]
["bitfinex","BTCUSD",1725896876993,0.901607,55518.0,55517.0,0.010632]
["bitfinex","BTCUSD",1725896877230,0.900607,55518.0,55517.0,0.010632]
["bitfinex","BTCUSD",1725896877482,0.900607,55518.0,55517.0,0.001632]
["bitfinex","BTCUSD",1725896877483,0.540364,55518.0,55517.0,0.001632]
["bitfinex","BTCUSD",1725896877723,0.181121,55518.0,55517.0,0.001632]
["bitfinex","BTCUSD",1725896877947,0.541364,55518.0,55517.0,0.010632]
["bitfinex","BTCUSD",1725896878405,1.39815,55518.0,55517.0,0.001632]
["bitfinex","BTCUSD",1725896878647,1.859393,55518.0,55517.0,0.010632]
["bitfinex","BTCUSD",1725896878904,2.27340771,55518.0,55517.0,0.010632]
["bitfinex","BTCUSD",1725896879146,2.27453777,55518.0,55517.0,0.010632]
["bitfinex","BTCUSD",1725896879377,2.219636,55518.0,55517.0,0.010632]
["bitfinex","BTCUSD",1725896879597,2.27353787,55518.0,55517.0,0.010632]
["bitfinex","BTCUSD",1725896879822,1.139907,55518.0,55517.0,0.020632]
["bitfinex","BTCUSD",1725896880054,0.678664,55518.0,55517.0,0.010632]
["bitfinex","BTCUSD",1725896880273,1.038907,55518.0,55517.0,0.010632]
["bitfinex","BTCUSD",1725896880493,0.181121,55518.0,55517.0,0.011632]
["bitfinex","BTCUSD",1725896880714,0.181121,55518.0,55517.0,0.010632]
["bitfinex","BTCUSD",1725896880947,0.001,55518.0,55517.0,0.010632]
["bitfinex","BTCUSD",1725896881180,0.001,55518.0,55517.0,0.011632]
["bitfinex","BTCUSD",1725896881398,0.180121,55518.0,55517.0,0.001632]
["bitfinex","BTCUSD",1725896881607,0.181121,55518.0,55517.0,0.010632]
["bitfinex","BTCUSD",1725896881817,0.542364,55518.0,55517.0,0.020632]
["bitfinex","BTCUSD",1725896882261,1.26285,55518.0,55517.0,0.020632]
["bitfinex","BTCUSD",1725896883001,1.26185,55518.0,55517.0,0.010632]
["bitfinex","BTCUSD",1725896883210,0.901607,55518.0,55517.0,0.010632]
["bitfinex","BTCUSD",1725896883422,0.902607,55518.0,55517.0,0.020632]
["bitfinex","BTCUSD",1725896883647,0.900607,55518.0,55517.0,0.001632]
["bitfinex","BTCUSD",1725896883889,0.901607,55518.0,55517.0,0.010632]
["bitfinex","BTCUSD",1725896884090,0.901607,55518.0,55517.0,0.020632]
["bitfinex","BTCUSD",1725896884091,0.902607,55518.0,55517.0,0.020632]
["bitfinex","BTCUSD",1725896884296,0.901607,55518.0,55517.0,0.010632]
["bitfinex","BTCUSD",1725896884513,0.901607,55518.0,55517.0,0.011632]
["bitfinex","BTCUSD",1725896884737,0.902607,55518.0,55517.0,0.020632]
["bitfinex","BTCUSD",1725896884957,0.901607,55518.0,55517.0,0.010632]
["bitfinex","BTCUSD",1725896885178,1.26085,55518.0,55517.0,0.001632]
["bitfinex","BTCUSD",1725896885403,1.34295,55518.0,55517.0,0.001632]
["bitfinex","BTCUSD",1725896885624,1.34395,55518.0,55517.0,0.010632]
["bitfinex","BTCUSD",1725896886081,0.901607,55518.0,55517.0,0.010632]
["bitfinex","BTCUSD",1725896886316,0.542364,55518.0,55517.0,0.020632]
["bitfinex","BTCUSD",1725896886545,0.002,55518.0,55517.0,0.020632]
["bitfinex","BTCUSD",1725896886777,0.001,55518.0,55517.0,0.011632]
["bitfinex","BTCUSD",1725896887196,0.002,55518.0,55517.0,0.020632]
["bitfinex","BTCUSD",1725896887691,0.001,55518.0,55517.0,0.011632]
["bitfinex","BTCUSD",1725896887919,0.181121,55518.0,55517.0,0.011632]
["bitfinex","BTCUSD",1725896888115,0.182121,55518.0,55517.0,0.020632]
["bitfinex","BTCUSD",1725896888330,0.002,55518.0,55517.0,0.200757]
["bitfinex","BTCUSD",1725896888543,0.182121,55518.0,55517.0,0.020632]
["bitfinex","BTCUSD",1725896889005,0.002,55518.0,55517.0,0.020632]
["bitfinex","BTCUSD",1725896889452,0.182121,55518.0,55517.0,0.020632]
["bitfinex","BTCUSD",1725896889885,0.542364,55518.0,55517.0,0.020632]
["bitfinex","BTCUSD",1725896891271,0.002,55518.0,55517.0,0.020632]
["bitfinex","BTCUSD",1725896891491,0.542364,55518.0,55517.0,0.020632]
["bitfinex","BTCUSD",1725896893026,0.182121,55518.0,55517.0,0.020632]
["bitfinex","BTCUSD",1725896893459,0.002,55518.0,55517.0,0.020632]
["bitfinex","BTCUSD",1725896893663,0.002,55518.0,55517.0,0.200757]
["bitfinex","BTCUSD",1725896893876,0.002,55518.0,55517.0,0.020632]
["bitfinex","BTCUSD",1725896894323,0.002,55518.0,55517.0,1.36430914]
["bitfinex","BTCUSD",1725896894536,0.002,55518.0,55517.0,2.03393914]
["bitfinex","BTCUSD",1725896894779,0.002,55518.0,55517.0,2.35074959]
["bitfinex","BTCUSD",1725896894986,0.002,55518.0,55517.0,2.71099959]
["bitfinex","BTCUSD",1725896895459,0.001,55518.0,55517.0,2.34174959]
["bitfinex","BTCUSD",1725896895724,1e-06,55518.0,55517.0,3.06947925]
["bitfinex","BTCUSD",1725896895947,0.000816,55531.0,55530.0,1.368777]
["bitfinex","BTCUSD",1725896896190,0.000816,55531.0,55530.0,1.70658745]
["bitfinex","BTCUSD",1725896896404,0.000816,55531.0,55530.0,2.06675245]
["bitfinex","BTCUSD",1725896896628,0.000816,55531.0,55530.0,1.70658745]
["bitfinex","BTCUSD",1725896896842,0.000816,55531.0,55530.0,1.70558745]
["bitfinex","BTCUSD",1725896897065,0.000816,55531.0,55530.0,2.12925245]
["bitfinex","BTCUSD",1725896897280,0.000816,55531.0,55530.0,2.14525245]
["bitfinex","BTCUSD",1725896897487,0.000816,55531.0,55530.0,2.13025245]
["bitfinex","BTCUSD",1725896897697,0.000816,55531.0,55530.0,2.14325245]
["bitfinex","BTCUSD",1725896897903,0.000816,55531.0,55530.0,2.15725245]
["bitfinex","BTCUSD",1725896898132,0.000816,55531.0,55530.0,2.14325245]
["bitfinex","BTCUSD",1725896898364,0.000816,55531.0,55530.0,1.76908745]
["bitfinex","BTCUSD",1725896898575,0.000816,55531.0,55530.0,1.78408745]
["bitfinex","BTCUSD",1725896898782,0.000816,55531.0,55530.0,2.24143245]
["bitfinex","BTCUSD",1725896899259,0.000816,55531.0,55530.0,2.34143245]
["bitfinex","BTCUSD",1725896899514,0.4749703,55550.0,55539.0,0.70114345]
["bitfinex","BTCUSD",1725896899731,0.4749703,55550.0,55539.0,2.26657145]
["bitfinex","BTCUSD",1725896899947,0.4749703,55550.0,55539.0,2.98678545]
["bitfinex","BTCUSD",1725896900391,0.4749703,55550.0,55549.0,2.245011]
["bitfinex","BTCUSD",1725896900641,0.4749703,55550.0,55549.0,2.32277945]
["bitfinex","BTCUSD",1725896901137,0.4749703,55550.0,55549.0,2.32377945]
["bitfinex","BTCUSD",1725896901577,0.4749703,55550.0,55549.0,2.68382145]
["bitfinex","BTCUSD",1725896901842,0.4749703,55550.0,55549.0,2.33777945]
["bitfinex","BTCUSD",1725896902062,0.4757853,55550.0,55549.0,2.33777945]
["bitfinex","BTCUSD",1725896902280,0.4757853,55550.0,55549.0,2.69782145]
["bitfinex","BTCUSD",1725896902804,0.02,55560.0,55559.0,1.708896]
["bitfinex","BTCUSD",1725896903031,0.02,55560.0,55559.0,2.62436345]
["bitfinex","BTCUSD",1725896903282,0.00021812,55567.0,55566.0,1.649694]
["bitfinex","BTCUSD",1725896903492,0.00021812,55567.0,55566.0,2.62471645]
["bitfinex","BTCUSD",1725896903723,0.00021812,55567.0,55566.0,2.62571645]
["bitfinex","BTCUSD",1725896903935,0.00021812,55567.0,55566.0,2.68821645]
["bitfinex","BTCUSD",1725896904402,0.00082,55571.0,55570.0,1.890357]
["bitfinex","BTCUSD",1725896904637,0.00082,55571.0,55570.0,2.32816745]
["bitfinex","BTCUSD",1725896904849,0.00082,55571.0,55570.0,2.68807345]
["bitfinex","BTCUSD",1725896905545,0.00082,55582.0,55579.0,2.4548169]
["bitfinex","BTCUSD",1725896905789,0.00082,55582.0,55579.0,1.947196]
["bitfinex","BTCUSD",1725896906025,0.00082,55582.0,55579.0,2.26200645]
["bitfinex","BTCUSD",1725896906256,0.00082,55587.0,55585.0,2.10015045]
["bitfinex","BTCUSD",1725896906476,0.00082,55587.0,55585.0,2.32159045]
["bitfinex","BTCUSD",1725896907330,0.00082,55587.0,55585.0,2.32259045]
["bitfinex","BTCUSD",1725896907547,0.00082,55587.0,55585.0,2.69639945]
["bitfinex","BTCUSD",1725896907763,0.00082,55587.0,55585.0,2.33659045]
["bitfinex","BTCUSD",1725896907997,0.00082,55587.0,55585.0,2.32259045]
["bitfinex","BTCUSD",1725896908953,0.00082,55587.0,55585.0,2.32159045]
["bitfinex","BTCUSD",1725896909176,0.00082,55587.0,55585.0,1.96902885]
["bitfinex","BTCUSD",1725896909399,0.00082,55587.0,55585.0,1.98302885]
["bitfinex","BTCUSD",1725896909616,0.00082,55587.0,55585.0,1.58814145]
["bitfinex","BTCUSD",1725896909829,0.179863,55598.0,55585.0,1.58814145]
["bitfinex","BTCUSD",1725896909830,0.35971,55601.0,55592.0,0.17988]
["bitfinex","BTCUSD",1725896910053,0.04658023,55602.0,55588.0,0.359789]
["bitfinex","BTCUSD",1725896910276,0.04658023,55602.0,55585.0,0.37281045]
["bitfinex","BTCUSD",1725896910277,0.001,55597.0,55589.0,0.31481045]
["bitfinex","BTCUSD",1725896910496,0.001,55596.0,55591.0,0.359768]
["bitfinex","BTCUSD",1725896910743,0.00021798,55603.0,55592.0,0.0784]
["bitfinex","BTCUSD",1725896910982,0.00021798,55603.0,55602.0,0.359699]
["bitfinex","BTCUSD",1725896911213,0.00021798,55603.0,55592.0,0.0784]
["bitfinex","BTCUSD",1725896911449,0.00121798,55603.0,55596.0,0.359732]
["bitfinex","BTCUSD",1725896911670,0.00021798,55603.0,55602.0,0.179849]
["bitfinex","BTCUSD",1725896911891,0.00021798,55603.0,55602.0,0.539548]
["bitfinex","BTCUSD",1725896912129,0.00021798,55603.0,55598.0,0.359724]
["bitfinex","BTCUSD",1725896912350,0.00021798,55603.0,55599.0,0.179858]
["bitfinex","BTCUSD",1725896912563,0.00121798,55603.0,55600.0,0.179854]
["bitfinex","BTCUSD",1725896912782,0.0612,55602.0,55601.0,0.539557]
["bitfinex","BTCUSD",1725896913022,0.0612,55602.0,55591.0,0.32881045]
["bitfinex","BTCUSD",1725896913234,0.0612,55602.0,55598.0,0.359722]
["bitfinex","BTCUSD",1725896913235,0.001,55599.0,55598.0,0.359722]
["bitfinex","BTCUSD",1725896913484,0.0612,55602.0,55600.0,0.179856]
["bitfinex","BTCUSD",1725896913706,0.0612,55602.0,55601.0,0.179852]
["bitfinex","BTCUSD",1725896913900,0.0612,55602.0,55601.0,0.539557]
["bitfinex","BTCUSD",1725896914541,0.00021798,55603.0,55602.0,0.899247]
["bitfinex","BTCUSD",1725896914785,0.00021798,55603.0,55602.0,1.258946]
["bitfinex","BTCUSD",1725896914949,0.00021798,55603.0,55602.0,1.671645]
["bitfinex","BTCUSD",1725896915166,0.00021798,55603.0,55602.0,1.358946]
["bitfinex","BTCUSD",1725896915525,0.00021798,55603.0,55602.0,0.999247]
["bitfinex","BTCUSD",1725896915752,0.00021798,55603.0,55602.0,0.539548]
["bitfinex","BTCUSD",1725896915969,0.00021798,55603.0,55602.0,0.899247]
["bitfinex","BTCUSD",1725896916223,0.00021798,55603.0,55602.0,0.539548]
["bitfinex","BTCUSD",1725896916451,0.00021798,55603.0,55602.0,0.179849]
["bitfinex","BTCUSD",1725896916679,0.00021798,55603.0,55601.0,0.028]
["bitfinex","BTCUSD",1725896916944,0.001,55600.0,55599.0,0.359716]
["bitfinex","BTCUSD",1725896917412,0.001,55600.0,55599.0,0.179859]
["bitfinex","BTCUSD",1725896917655,0.00021798,55603.0,55602.0,0.359699]
["bitfinex","BTCUSD",1725896917869,0.00021798,55603.0,55602.0,0.913247]
["bitfinex","BTCUSD",1725896918093,0.00021798,55603.0,55602.0,1.258946]
["bitfinex","BTCUSD",1725896919629,0.00021798,55603.0,55602.0,1.272946]
["bitfinex","BTCUSD",1725896919858,0.00021798,55603.0,55602.0,0.553548]
["bitfinex","BTCUSD",1725896920062,0.00021798,55603.0,55602.0,0.567548]
["bitfinex","BTCUSD",1725896920283,0.00021798,55603.0,55602.0,0.630048]
["bitfinex","BTCUSD",1725896920723,0.00021798,55603.0,55602.0,1.363446]
["bitfinex","BTCUSD",1725896920953,0.00021798,55603.0,55602.0,1.349446]
["bitfinex","BTCUSD",1725896921236,0.00021798,55603.0,55602.0,1.358446]
["bitfinex","BTCUSD",1725896921458,0.00021798,55603.0,55602.0,1.386446]
["bitfinex","BTCUSD",1725896922151,0.00021798,55603.0,55602.0,0.927247]
["bitfinex","BTCUSD",1725896922417,0.00021798,55603.0,55602.0,0.567548]
["bitfinex","BTCUSD",1725896922418,0.06521798,55603.0,55602.0,0.567548]
["bitfinex","BTCUSD",1725896922630,0.06521798,55603.0,55602.0,0.553548]
["bitfinex","BTCUSD",1725896923058,0.06521798,55603.0,55602.0,0.028]
["bitfinex","BTCUSD",1725896923759,0.60475598,55603.0,55602.0,0.028]
["bitfinex","BTCUSD",1725896923987,0.96444798,55603.0,55602.0,0.028]
["bitfinex","BTCUSD",1725896924217,1.04084798,55603.0,55602.0,0.028]
["bitfinex","BTCUSD",1725896924643,1.407919,55603.0,55602.0,0.028]
["bitfinex","BTCUSD",1725896925132,1.048227,55603.0,55602.0,0.028]
["bitfinex","BTCUSD",1725896925590,1.048227,55603.0,55585.0,0.91411436]
["bitfinex","BTCUSD",1725896925591,0.1451,55589.0,55585.0,0.55430836]
["bitfinex","BTCUSD",1725896925844,0.179897,55588.0,55585.0,0.55430836]
["bitfinex","BTCUSD",1725896926064,0.001,55585.0,55584.0,0.179907]
["bitfinex","BTCUSD",1725896926594,0.1451,55589.0,55581.0,0.179917]
["bitfinex","BTCUSD",1725896926595,0.001,55582.0,55581.0,0.179917]
["bitfinex","BTCUSD",1725896926839,0.001,55582.0,55581.0,0.539752]
["bitfinex","BTCUSD",1725896927042,0.001,55582.0,55573.0,0.4752]
["bitfinex","BTCUSD",1725896927043,0.001,55582.0,55576.0,0.359866]
["bitfinex","BTCUSD",1725896927266,0.001,55582.0,55573.0,0.4752]
["bitfinex","BTCUSD",1725896927478,0.001,55582.0,55581.0,0.539752]
["bitfinex","BTCUSD",1725896929033,0.002,55582.0,55581.0,0.549752]
["bitfinex","BTCUSD",1725896929245,0.001,55582.0,55581.0,0.539752]
["bitfinex","BTCUSD",1725896929467,0.002,55582.0,55581.0,0.549752]
["bitfinex","BTCUSD",1725896929913,0.001,55582.0,55581.0,1.340822]
["bitfinex","BTCUSD",1725896930175,0.001,55582.0,55581.0,1.350822]
["bitfinex","BTCUSD",1725896930176,0.002,55582.0,55581.0,1.350822]
["bitfinex","BTCUSD",1725896930385,0.001,55582.0,55581.0,1.350822]
["bitfinex","BTCUSD",1725896930595,0.001,55591.0,55590.0,0.89944]
["bitfinex","BTCUSD",1725896930830,0.001,55591.0,55590.0,0.539664]
["bitfinex","BTCUSD",1725896931266,0.001,55591.0,55590.0,0.538664]
["bitfinex","BTCUSD",1725896931747,0.001,55591.0,55590.0,0.178888]
["bitfinex","BTCUSD",1725896931978,0.001,55591.0,55590.0,0.177888]
["bitfinex","BTCUSD",1725896932208,0.001,55590.0,55589.0,0.179891]
["bitfinex","BTCUSD",1725896932679,0.001,55590.0,55587.0,0.359794]
["bitfinex","BTCUSD",1725896932908,0.001,55590.0,55589.0,0.539674]
["bitfinex","BTCUSD",1725896933566,0.001,55590.0,55589.0,0.179891]
["bitfinex","BTCUSD",1725896933818,0.001,55590.0,55587.0,0.179895]
["bitfinex","BTCUSD",1725896934310,0.18189,55590.0,55587.0,0.01]
["bitfinex","BTCUSD",1725896934554,0.001,55588.0,55587.0,0.189898]
["bitfinex","BTCUSD",1725896934803,0.001,55588.0,55587.0,0.01]
["bitfinex","BTCUSD",1725896934804,0.245794,55588.0,55587.0,0.01]
["bitfinex","BTCUSD",1725896935056,1.04289971,55588.0,55587.0,0.01]
["bitfinex","BTCUSD",1725896935319,1.041072,55588.0,55587.0,0.01]
["bitfinex","BTCUSD",1725896935784,0.001,55578.0,55577.0,0.359856]
["bitfinex","BTCUSD",1725896936020,0.001,55578.0,55577.0,0.899647]
["bitfinex","BTCUSD",1725896936502,0.001,55578.0,55577.0,0.539786]
["bitfinex","BTCUSD",1725896936761,0.001,55578.0,55577.0,0.899647]
["bitfinex","BTCUSD",1725896937490,0.002,55578.0,55577.0,0.911647]
["bitfinex","BTCUSD",1725896937731,0.003,55578.0,55577.0,0.565786]
["bitfinex","BTCUSD",1725896937972,0.003,55578.0,55577.0,0.026]
["bitfinex","BTCUSD",1725896938217,0.182927,55578.0,55577.0,0.026]
["bitfinex","BTCUSD",1725896938465,0.329227,55578.0,55577.0,0.026]
["bitfinex","BTCUSD",1725896938714,1.048935,55578.0,55577.0,0.026]
["bitfinex","BTCUSD",1725896938953,1.408789,55578.0,55577.0,0.026]
["bitfinex","BTCUSD",1725896939228,1.407789,55578.0,55577.0,0.012]
["bitfinex","BTCUSD",1725896939465,0.001,55569.0,55568.0,0.179959]
["bitfinex","BTCUSD",1725896940212,0.001,55568.0,55567.0,0.179962]
["bitfinex","BTCUSD",1725896940520,0.506154,55578.0,55573.0,0.179943]
["bitfinex","BTCUSD",1725896940521,0.001,55574.0,55573.0,0.179943]
["bitfinex","BTCUSD",1725896940733,0.001,55574.0,55573.0,0.899715]
["bitfinex","BTCUSD",1725896941198,0.001,55574.0,55573.0,1.257601]
["bitfinex","BTCUSD",1725896941419,0.001,55578.0,55577.0,0.899652]
["bitfinex","BTCUSD",1725896941641,0.0626,55583.0,55582.0,0.179914]
["bitfinex","BTCUSD",1725896941899,0.001,55576.0,55570.0,0.0823]
["bitfinex","BTCUSD",1725896942135,0.001,55576.0,55572.0,0.35989]
["bitfinex","BTCUSD",1725896942379,0.0626,55583.0,55572.0,0.35989]
["bitfinex","BTCUSD",1725896942380,0.0626,55583.0,55582.0,0.179914]
["bitfinex","BTCUSD",1725896942601,0.0636,55583.0,55582.0,0.539742]
["bitfinex","BTCUSD",1725896942828,0.0636,55583.0,55572.0,0.67470145]
["bitfinex","BTCUSD",1725896942829,0.001,55581.0,55580.0,0.539761]
["bitfinex","BTCUSD",1725896943066,0.001,55578.0,55573.0,0.01]
["bitfinex","BTCUSD",1725896943327,0.180928,55578.0,55573.0,0.18994]
["bitfinex","BTCUSD",1725896943549,0.262231,55577.0,55573.0,0.189941]
["bitfinex","BTCUSD",1725896943782,0.0823,55577.0,55574.0,0.179939]
["bitfinex","BTCUSD",1725896944003,0.180928,55578.0,55565.0,0.55430836]
["bitfinex","BTCUSD",1725896944004,0.001,55578.0,55576.0,0.179933]
["bitfinex","BTCUSD",1725896944231,0.422427,55583.0,55573.0,0.359883]
["bitfinex","BTCUSD",1725896944232,0.001,55574.0,55573.0,0.359883]
["bitfinex","BTCUSD",1725896944456,0.001,55579.0,55578.0,0.179927]
["bitfinex","BTCUSD",1725896944685,0.001,55579.0,55565.0,0.59404705]
["bitfinex","BTCUSD",1725896944686,0.001,55579.0,55577.0,0.179927]
["bitfinex","BTCUSD",1725896944920,0.260818,55581.0,55565.0,0.03614]
["bitfinex","BTCUSD",1725896944921,0.001,55578.0,55575.0,0.179935]
["bitfinex","BTCUSD",1725896945377,0.007404,55589.0,55575.0,0.179935]
["bitfinex","BTCUSD",1725896945378,0.001,55587.0,55575.0,0.439372]
["bitfinex","BTCUSD",1725896945647,0.001,55592.0,55578.0,0.31481045]
["bitfinex","BTCUSD",1725896945891,0.0658,55593.0,55582.0,0.359827]
["bitfinex","BTCUSD",1725896945892,0.001,55589.0,55582.0,0.359827]
["bitfinex","BTCUSD",1725896946125,0.0658,55593.0,55581.0,0.179917]
["bitfinex","BTCUSD",1725896946126,0.001,55582.0,55581.0,0.179917]
["bitfinex","BTCUSD",1725896946366,0.001,55582.0,55571.0,0.4752]
["bitfinex","BTCUSD",1725896946620,0.0658,55581.0,55580.0,0.359841]
["bitfinex","BTCUSD",1725896946848,0.0658,55581.0,55580.0,0.17992]
["bitfinex","BTCUSD",1725896947079,0.0668,55581.0,55580.0,0.17992]
["bitfinex","BTCUSD",1725896947774,0.001,55580.0,55579.0,0.179924]
["bitfinex","BTCUSD",1725896948289,0.0658,55581.0,55579.0,0.179924]
["bitfinex","BTCUSD",1725896948552,0.0658,55581.0,55556.0,0.9149]
["bitfinex","BTCUSD",1725896948553,0.1455,55572.0,55556.0,0.9149]
["bitfinex","BTCUSD",1725896948781,0.1455,55572.0,55567.0,0.55430836]
["bitfinex","BTCUSD",1725896949011,0.1455,55572.0,55557.0,0.35999]
["bitfinex","BTCUSD",1725896949012,0.001,55558.0,55557.0,0.35999]
["bitfinex","BTCUSD",1725896949241,0.001,55558.0,55557.0,0.899975]
["bitfinex","BTCUSD",1725896949464,0.001,55558.0,55557.0,0.539985]
["bitfinex","BTCUSD",1725896949704,0.359903,55571.0,55553.0,0.360013]
["bitfinex","BTCUSD",1725896949705,0.001,55570.0,55561.0,0.359963]
["bitfinex","BTCUSD",1725896949927,0.001,55570.0,55554.0,0.31481045]
["bitfinex","BTCUSD",1725896949928,0.001,55570.0,55569.0,0.89978]
["bitfinex","BTCUSD",1725896950155,0.002,55572.0,55571.0,0.179949]
["bitfinex","BTCUSD",1725896950381,0.0808,55580.0,55575.0,0.359874]
["bitfinex","BTCUSD",1725896950382,0.001,55577.0,55575.0,0.359874]
["bitfinex","BTCUSD",1725896950611,0.459816,55584.0,55576.0,0.00359841]
["bitfinex","BTCUSD",1725896950612,0.001,55582.0,55576.0,0.00359841]
["bitfinex","BTCUSD",1725896950872,0.001,55582.0,55581.0,0.539752]
["bitfinex","BTCUSD",1725896951103,0.00731963,55584.0,55583.0,0.539733]
["bitfinex","BTCUSD",1725896951342,0.001,55586.0,55585.0,0.539713]
["bitfinex","BTCUSD",1725896951599,0.001,55589.0,55585.0,0.539713]
["bitfinex","BTCUSD",1725896951600,0.002,55589.0,55588.0,0.179894]
["bitfinex","BTCUSD",1725896951832,0.002,55589.0,55588.0,0.539683]
["bitfinex","BTCUSD",1725896952317,0.002,55589.0,55588.0,0.179894]
["bitfinex","BTCUSD",1725896952559,0.002,55589.0,55588.0,0.539683]
["bitfinex","BTCUSD",1725896953011,0.002,55589.0,55588.0,0.179894]
["bitfinex","BTCUSD",1725896953237,0.002,55589.0,55585.0,0.359807]
["bitfinex","BTCUSD",1725896953238,0.001,55588.0,55585.0,0.359807]
["bitfinex","BTCUSD",1725896953522,0.001,55588.0,55587.0,0.179897]
["bitfinex","BTCUSD",1725896953768,0.180896,55588.0,55583.0,0.17991]
["bitfinex","BTCUSD",1725896954025,0.001,55587.0,55584.0,0.179907]
["bitfinex","BTCUSD",1725896954249,0.001,55587.0,55584.0,0.179906]
["bitfinex","BTCUSD",1725896954480,0.001,55586.0,55585.0,0.179904]
["bitfinex","BTCUSD",1725896955426,0.001,55586.0,55579.0,0.0802]
["bitfinex","BTCUSD",1725896955427,0.001,55588.0,55584.0,0.00359786]
["bitfinex","BTCUSD",1725896955654,0.001,55588.0,55587.0,0.179898]
["bitfinex","BTCUSD",1725896955892,0.001,55586.0,55579.0,0.0802]
["bitfinex","BTCUSD",1725896956153,0.001,55583.0,55574.0,0.0797]
["bitfinex","BTCUSD",1725896956383,0.001,55583.0,55562.0,0.4752]
["bitfinex","BTCUSD",1725896956384,0.002,55578.0,55570.0,0.078]
["bitfinex","BTCUSD",1725896956635,0.001,55575.0,55573.0,0.359885]
["bitfinex","BTCUSD",1725896956861,0.001,55575.0,55569.0,0.179955]
["bitfinex","BTCUSD",1725896956862,0.001,55572.0,55569.0,0.179955]
["bitfinex","BTCUSD",1725896957088,0.001,55570.0,55569.0,0.179955]
["bitfinex","BTCUSD",1725896957555,0.002,55572.0,55569.0,0.179953]
["bitfinex","BTCUSD",1725896957791,0.002,55572.0,55563.0,0.078]
["bitfinex","BTCUSD",1725896958034,0.002,55572.0,55571.0,0.179949]
["bitfinex","BTCUSD",1725896958282,0.002,55572.0,55570.0,0.014]
["bitfinex","BTCUSD",1725896958283,0.001,55571.0,55570.0,0.014]
["bitfinex","BTCUSD",1725896958526,0.604248,55571.0,55570.0,0.014]
["bitfinex","BTCUSD",1725896959258,0.0644,55571.0,55570.0,0.014]
["bitfinex","BTCUSD",1725896959480,0.001,55568.0,55567.0,0.179962]
["bitfinex","BTCUSD",1725896959730,0.001,55568.0,55567.0,0.539887]
["bitfinex","BTCUSD",1725896960018,0.0624,55571.0,55566.0,0.179963]
["bitfinex","BTCUSD",1725896960019,0.002,55567.0,55566.0,0.179963]
["bitfinex","BTCUSD",1725896960244,0.0624,55571.0,55563.0,0.014]
["bitfinex","BTCUSD",1725896960245,0.622717,55564.0,55563.0,0.014]
["bitfinex","BTCUSD",1725896960479,0.001,55556.0,55554.0,0.55430836]
["bitfinex","BTCUSD",1725896960708,0.001,55558.0,55557.0,0.179995]
["bitfinex","BTCUSD",1725896961171,0.001,55558.0,55557.0,0.539985]
["bitfinex","BTCUSD",1725896961411,0.001,55556.0,55555.0,0.179999]
["bitfinex","BTCUSD",1725896961647,0.001,55555.0,55551.0,0.360028]
["bitfinex","BTCUSD",1725896961891,0.001,55554.0,55553.0,0.180007]
["bitfinex","BTCUSD",1725896962128,0.001,55554.0,55553.0,0.540023]
["bitfinex","BTCUSD",1725896962571,0.002,55558.0,55557.0,0.179995]
["bitfinex","BTCUSD",1725896962794,0.002,55558.0,55557.0,0.899975]
["bitfinex","BTCUSD",1725896963065,0.0655,55561.0,55559.0,0.359977]
["bitfinex","BTCUSD",1725896963066,0.001,55561.0,55559.0,0.359977]
["bitfinex","BTCUSD",1725896963302,0.002,55560.0,55559.0,0.179988]
["bitfinex","BTCUSD",1725896963850,0.002,55560.0,55559.0,0.178988]
["bitfinex","BTCUSD",1725896964053,0.001,55558.0,55557.0,0.179992]
["bitfinex","BTCUSD",1725896964781,0.001,55558.0,55557.0,0.539982]
["bitfinex","BTCUSD",1725896966880,0.001,55558.0,55557.0,0.551982]
["bitfinex","BTCUSD",1725896967319,0.001,55558.0,55557.0,0.539982]
["bitfinex","BTCUSD",1725896967548,0.001,55558.0,55557.0,0.553982]
["bitfinex","BTCUSD",1725896967770,0.002,55558.0,55557.0,0.567982]
["bitfinex","BTCUSD",1725896967987,0.002,55558.0,55557.0,0.028]
["bitfinex","BTCUSD",1725896968629,0.003,55558.0,55557.0,0.028]
["bitfinex","BTCUSD",1725896969511,0.182992,55558.0,55557.0,0.028]
["bitfinex","BTCUSD",1725896970272,0.604276,55558.0,55557.0,0.028]
["bitfinex","BTCUSD",1725896970487,0.96426,55558.0,55557.0,0.028]
["bitfinex","BTCUSD",1725896970937,0.96426,55558.0,55557.0,0.014]
["bitfinex","BTCUSD",1725896971199,1.324244,55558.0,55557.0,0.014]
["bitfinex","BTCUSD",1725896971415,1.324244,55558.0,55557.0,0.022]
["bitfinex","BTCUSD",1725896971416,1.63775441,55558.0,55557.0,0.022]
["bitfinex","BTCUSD",1725896971682,1.63775441,55558.0,55557.0,0.008]
["bitfinex","BTCUSD",1725896971683,1.22296953,55558.0,55557.0,0.008]
["bitfinex","BTCUSD",1725896972109,1.40620728,55558.0,55557.0,0.008]
["bitfinex","BTCUSD",1725896972328,1.19604758,55558.0,55557.0,0.008]
["bitfinex","BTCUSD",1725896972552,1.502244,55558.0,55557.0,0.008]
["bitfinex","BTCUSD",1725896972801,0.001,55544.0,55543.0,0.4752]
["bitfinex","BTCUSD",1725896973033,0.180031,55546.0,55542.0,0.180042]
["bitfinex","BTCUSD",1725896973034,0.182031,55546.0,55542.0,0.180042]
["bitfinex","BTCUSD",1725896973264,0.182031,55546.0,55538.0,0.0758]
["bitfinex","BTCUSD",1725896973265,0.001,55542.0,55538.0,0.0758]
["bitfinex","BTCUSD",1725896973487,0.001,55544.0,55543.0,0.18004]
["bitfinex","BTCUSD",1725896973696,0.001,55544.0,55538.0,0.0758]
["bitfinex","BTCUSD",1725896973697,0.001,55542.0,55538.0,0.0758]
["bitfinex","BTCUSD",1725896974158,0.003,55544.0,55543.0,0.18004]
["bitfinex","BTCUSD",1725896974405,0.002,55544.0,55542.0,0.012]
["bitfinex","BTCUSD",1725896974823,0.183038,55544.0,55543.0,0.012]
["bitfinex","BTCUSD",1725896975474,0.543112,55544.0,55543.0,0.012]
["bitfinex","BTCUSD",1725896975686,0.003,55544.0,55543.0,0.012]
["bitfinex","BTCUSD",1725896975909,0.003,55544.0,55543.0,0.013632]
["bitfinex","BTCUSD",1725896976145,0.182037,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725896976376,0.542111,55544.0,55543.0,0.000632]
["bitfinex","BTCUSD",1725896976594,0.183037,55544.0,55543.0,0.000632]
["bitfinex","BTCUSD",1725896976816,0.543111,55544.0,55543.0,0.000632]
["bitfinex","BTCUSD",1725896977063,1.263259,55544.0,55543.0,0.013632]
["bitfinex","BTCUSD",1725896977289,1.264259,55544.0,55543.0,0.025632]
["bitfinex","BTCUSD",1725896977512,0.904185,55544.0,55543.0,0.025632]
["bitfinex","BTCUSD",1725896977745,0.904185,55544.0,55543.0,0.013632]
["bitfinex","BTCUSD",1725896977746,0.903185,55544.0,55543.0,0.013632]
["bitfinex","BTCUSD",1725896977989,1.40995756,55544.0,55543.0,0.000632]
["bitfinex","BTCUSD",1725896978223,1.33751256,55544.0,55543.0,0.025632]
["bitfinex","BTCUSD",1725896980121,0.97743856,55544.0,55543.0,0.025632]
["bitfinex","BTCUSD",1725896980589,0.250037,55544.0,55543.0,0.025632]
["bitfinex","BTCUSD",1725896980836,0.004,55544.0,55543.0,0.205672]
["bitfinex","BTCUSD",1725896981061,0.004,55544.0,55543.0,0.565753]
["bitfinex","BTCUSD",1725896981285,0.003,55544.0,55543.0,0.565753]
["bitfinex","BTCUSD",1725896981743,0.003,55544.0,55543.0,0.205672]
["bitfinex","BTCUSD",1725896981969,0.004,55544.0,55543.0,0.205672]
["bitfinex","BTCUSD",1725896982209,0.004,55544.0,55543.0,0.025632]
["bitfinex","BTCUSD",1725896982432,0.004,55544.0,55543.0,0.385713]
["bitfinex","BTCUSD",1725896982666,0.003,55544.0,55543.0,0.925834]
["bitfinex","BTCUSD",1725896982894,0.002,55544.0,55543.0,0.925834]
["bitfinex","BTCUSD",1725896983338,0.003,55544.0,55543.0,0.565753]
["bitfinex","BTCUSD",1725896983598,0.003,55544.0,55543.0,1.285915]
["bitfinex","BTCUSD",1725896983599,0.002,55544.0,55543.0,1.285915]
["bitfinex","BTCUSD",1725896984336,0.002,55544.0,55543.0,0.925834]
["bitfinex","BTCUSD",1725896984592,0.002,55544.0,55543.0,1.432715]
["bitfinex","BTCUSD",1725896984827,0.002,55544.0,55543.0,1.491855]
["bitfinex","BTCUSD",1725896985545,0.001,55544.0,55543.0,1.839936]
["bitfinex","BTCUSD",1725896985776,0.001,55544.0,55543.0,1.869936]
["bitfinex","BTCUSD",1725896986014,0.001,55544.0,55543.0,1.880936]
["bitfinex","BTCUSD",1725896986472,0.001,55544.0,55543.0,1.869936]
["bitfinex","BTCUSD",1725896986728,0.001,55572.0,55563.0,0.1468]
["bitfinex","BTCUSD",1725896987006,0.001,55569.0,55568.0,0.899797]
["bitfinex","BTCUSD",1725896987469,0.001,55572.0,55571.0,0.539848]
["bitfinex","BTCUSD",1725896987690,0.001,55572.0,55571.0,0.899747]
["bitfinex","BTCUSD",1725896987911,0.001,55572.0,55571.0,1.259646]
["bitfinex","BTCUSD",1725896988129,0.001,55572.0,55571.0,0.899747]
["bitfinex","BTCUSD",1725896989505,0.001,55572.0,55571.0,0.539848]
["bitfinex","BTCUSD",1725896989722,0.001,55572.0,55571.0,0.909747]
["bitfinex","BTCUSD",1725896989963,0.001,55572.0,55571.0,0.921747]
["bitfinex","BTCUSD",1725896990637,0.001,55572.0,55571.0,0.899747]
["bitfinex","BTCUSD",1725896990868,0.001,55572.0,55571.0,0.551848]
["bitfinex","BTCUSD",1725896991090,0.001,55572.0,55571.0,0.911747]
["bitfinex","BTCUSD",1725896991302,0.001,55572.0,55571.0,0.899747]
["bitfinex","BTCUSD",1725896991522,0.001,55572.0,55571.0,0.911747]
["bitfinex","BTCUSD",1725896992176,0.001,55572.0,55571.0,0.921747]
["bitfinex","BTCUSD",1725896992629,0.001,55572.0,55571.0,0.911747]
["bitfinex","BTCUSD",1725896992847,0.001,55572.0,55571.0,0.899747]
["bitfinex","BTCUSD",1725896993080,0.001,55572.0,55571.0,0.549848]
["bitfinex","BTCUSD",1725896993261,0.000816,55580.0,55574.0,0.179938]
["bitfinex","BTCUSD",1725896993465,0.179929,55578.0,55574.0,0.179938]
["bitfinex","BTCUSD",1725896993672,0.000816,55580.0,55575.0,0.179936]
["bitfinex","BTCUSD",1725896993673,0.179924,55579.0,55575.0,0.179936]
["bitfinex","BTCUSD",1725896994052,0.179927,55578.0,55574.0,0.17994]
["bitfinex","BTCUSD",1725896994430,0.179927,55578.0,55572.0,0.359893]
["bitfinex","BTCUSD",1725896994431,0.179924,55579.0,55575.0,0.179936]
["bitfinex","BTCUSD",1725896994887,0.180737,55580.0,55576.0,0.179933]
["bitfinex","BTCUSD",1725896995104,0.000816,55580.0,55579.0,0.179924]
["bitfinex","BTCUSD",1725896995322,0.000816,55580.0,55579.0,0.539772]
["bitfinex","BTCUSD",1725896995540,0.000816,55580.0,55577.0,0.179927]
["bitfinex","BTCUSD",1725896995765,0.000816,55580.0,55577.0,0.179928]
["bitfinex","BTCUSD",1725896995992,0.000816,55580.0,55578.0,0.179925]
["bitfinex","BTCUSD",1725896996426,0.000816,55580.0,55574.0,0.359878]
["bitfinex","BTCUSD",1725896996427,0.000816,55580.0,55577.0,0.17993]
["bitfinex","BTCUSD",1725896996636,0.180739,55580.0,55576.0,0.179933]
["bitfinex","BTCUSD",1725896996846,0.179929,55578.0,55574.0,0.006]
["bitfinex","BTCUSD",1725896997078,0.000816,55580.0,55566.0,0.0778]
["bitfinex","BTCUSD",1725896997333,0.000816,55580.0,55579.0,0.97742]
["bitfinex","BTCUSD",1725896997555,0.000816,55580.0,55579.0,1.403568]
["bitfinex","BTCUSD",1725896998428,0.000816,55580.0,55579.0,1.04372]
["bitfinex","BTCUSD",1725896998683,0.000816,55580.0,55579.0,0.97742]
["bitfinex","BTCUSD",1725896999391,0.000816,55580.0,55579.0,1.337268]
["bitfinex","BTCUSD",1725896999597,0.000816,55580.0,55579.0,0.97742]
["bitfinex","BTCUSD",1725897000310,0.000816,55580.0,55579.0,1.351268]
["bitfinex","BTCUSD",1725897000539,0.000816,55580.0,55579.0,0.99142]
["bitfinex","BTCUSD",1725897000956,0.060916,55580.0,55579.0,0.014]
["bitfinex","BTCUSD",1725897001206,0.060916,55580.0,55579.0,0.179924]
["bitfinex","BTCUSD",1725897001462,0.060916,55580.0,55579.0,0.553772]
["bitfinex","BTCUSD",1725897001682,0.060916,55580.0,55579.0,0.91362]
["bitfinex","BTCUSD",1725897001683,0.000816,55580.0,55579.0,0.91362]
["bitfinex","BTCUSD",1725897001874,0.000816,55580.0,55579.0,0.99252]
["bitfinex","BTCUSD",1725897002401,0.000816,55580.0,55579.0,1.352368]
["bitfinex","BTCUSD",1725897002658,0.000816,55580.0,55579.0,1.00652]
["bitfinex","BTCUSD",1725897003349,0.000816,55580.0,55579.0,1.338368]
["bitfinex","BTCUSD",1725897003564,0.35976,55593.0,55579.0,1.338368]
["bitfinex","BTCUSD",1725897003565,0.359751,55594.0,55579.0,0.438748]
["bitfinex","BTCUSD",1725897003785,0.1,55593.0,55589.0,0.179888]
["bitfinex","BTCUSD",1725897004008,0.1,55593.0,55585.0,0.359804]
["bitfinex","BTCUSD",1725897004234,0.179886,55591.0,55587.0,0.179896]
["bitfinex","BTCUSD",1725897004956,0.179889,55590.0,55587.0,0.179896]
["bitfinex","BTCUSD",1725897005190,0.359765,55592.0,55580.0,0.35984]
["bitfinex","BTCUSD",1725897005191,0.179884,55592.0,55588.0,0.179894]
["bitfinex","BTCUSD",1725897005423,0.1,55593.0,55588.0,0.359784]
["bitfinex","BTCUSD",1725897005620,0.359742,55596.0,55586.0,0.359797]
["bitfinex","BTCUSD",1725897005621,0.179876,55594.0,55591.0,0.179884]
["bitfinex","BTCUSD",1725897005905,0.1,55593.0,55591.0,0.179885]
["bitfinex","BTCUSD",1725897006133,0.1,55593.0,55589.0,0.359781]
["bitfinex","BTCUSD",1725897006134,0.1,55593.0,55590.0,0.359775]
["bitfinex","BTCUSD",1725897006354,0.179891,55590.0,55584.0,0.359813]
["bitfinex","BTCUSD",1725897006567,0.0657,55591.0,55584.0,0.179905]
["bitfinex","BTCUSD",1725897006797,0.179894,55588.0,55587.0,0.004]
["bitfinex","BTCUSD",1725897007017,0.179901,55587.0,55583.0,0.17991]
["bitfinex","BTCUSD",1725897007271,0.359781,55590.0,55586.0,0.179899]
["bitfinex","BTCUSD",1725897007272,0.179894,55589.0,55586.0,0.179899]
["bitfinex","BTCUSD",1725897007480,0.179892,55589.0,55586.0,0.1799]
["bitfinex","BTCUSD",1725897007706,0.0657,55591.0,55586.0,0.359798]
["bitfinex","BTCUSD",1725897007936,0.0657,55591.0,55566.0,0.06]
["bitfinex","BTCUSD",1725897007937,0.00182771,55590.0,55584.0,0.004]
["bitfinex","BTCUSD",1725897008181,0.963324,55585.0,55584.0,0.004]
["bitfinex","BTCUSD",1725897008400,1.501233,55585.0,55584.0,0.004]
["bitfinex","BTCUSD",1725897009804,1.50863026,55585.0,55584.0,0.004]
["bitfinex","BTCUSD",1725897010027,1.07072126,55585.0,55584.0,0.004]
["bitfinex","BTCUSD",1725897010479,0.179922,55580.0,55576.0,0.179932]
["bitfinex","BTCUSD",1725897010703,0.179908,55584.0,55578.0,0.359849]
["bitfinex","BTCUSD",1725897010930,0.179908,55584.0,55573.0,0.0751]
["bitfinex","BTCUSD",1725897010931,0.1,55583.0,55568.0,0.359913]
["bitfinex","BTCUSD",1725897011184,0.179939,55575.0,55571.0,0.179948]
["bitfinex","BTCUSD",1725897011406,0.1,55583.0,55570.0,0.179952]
["bitfinex","BTCUSD",1725897011407,0.359847,55580.0,55570.0,0.179952]
["bitfinex","BTCUSD",1725897011642,0.138,55578.0,55564.0,0.4752]
["bitfinex","BTCUSD",1725897011879,0.359887,55573.0,55561.0,0.0754]
["bitfinex","BTCUSD",1725897012093,0.13982771,55578.0,55568.0,0.001]
["bitfinex","BTCUSD",1725897012094,0.539868,55569.0,55568.0,0.001]
["bitfinex","BTCUSD",1725897012542,0.89978,55569.0,55568.0,0.001]
["bitfinex","BTCUSD",1725897012816,0.539868,55569.0,55568.0,0.001]
["bitfinex","BTCUSD",1725897013042,0.179956,55569.0,55568.0,0.001]
["bitfinex","BTCUSD",1725897013278,0.539868,55569.0,55568.0,0.001]
["bitfinex","BTCUSD",1725897013491,0.179965,55567.0,55563.0,0.179975]
["bitfinex","BTCUSD",1725897013724,0.179966,55566.0,55563.0,0.179975]
["bitfinex","BTCUSD",1725897013932,0.179966,55566.0,55562.0,0.179978]
["bitfinex","BTCUSD",1725897014584,0.179966,55566.0,55563.0,0.179975]
["bitfinex","BTCUSD",1725897015011,0.179969,55565.0,55561.0,0.25538]
["bitfinex","BTCUSD",1725897015650,0.359962,55562.0,55557.0,0.0772]
["bitfinex","BTCUSD",1725897015902,0.00723241,55575.0,55557.0,0.437187]
["bitfinex","BTCUSD",1725897015903,0.064,55565.0,55557.0,0.437187]
["bitfinex","BTCUSD",1725897016162,0.064,55565.0,55563.0,0.006]
["bitfinex","BTCUSD",1725897016163,0.24397,55565.0,55563.0,0.006]
["bitfinex","BTCUSD",1725897016391,0.539917,55564.0,55563.0,0.006]
["bitfinex","BTCUSD",1725897016617,0.539917,55564.0,55554.0,0.180004]
["bitfinex","BTCUSD",1725897016618,0.359974,55560.0,55554.0,0.180004]
["bitfinex","BTCUSD",1725897016850,0.17999,55559.0,55555.0,0.180001]
["bitfinex","BTCUSD",1725897017086,0.20821465,55559.0,55557.0,0.006]
["bitfinex","BTCUSD",1725897017511,0.179998,55557.0,55553.0,0.180006]
["bitfinex","BTCUSD",1725897017762,0.02800809,55559.0,55553.0,0.360015]
["bitfinex","BTCUSD",1725897017977,0.02800809,55559.0,55557.0,0.179995]
["bitfinex","BTCUSD",1725897018407,0.20799709,55559.0,55554.0,0.003]
["bitfinex","BTCUSD",1725897018690,0.20799709,55559.0,55555.0,0.179999]
["bitfinex","BTCUSD",1725897018908,0.064,55565.0,55556.0,0.179997]
["bitfinex","BTCUSD",1725897018909,0.359969,55561.0,55556.0,0.179997]
["bitfinex","BTCUSD",1725897019133,0.179989,55559.0,55556.0,0.179997]
["bitfinex","BTCUSD",1725897019351,0.179985,55560.0,55556.0,0.179997]
["bitfinex","BTCUSD",1725897019813,0.359951,55564.0,55555.0,0.36]
["bitfinex","BTCUSD",1725897020032,0.359951,55564.0,55552.0,0.0772]
["bitfinex","BTCUSD",1725897020033,0.359946,55564.0,55553.0,0.014]
["bitfinex","BTCUSD",1725897020249,0.359946,55564.0,55558.0,0.17999]
["bitfinex","BTCUSD",1725897020250,0.179979,55562.0,55558.0,0.17999]
["bitfinex","BTCUSD",1725897020462,0.179979,55562.0,55556.0,0.359995]
["bitfinex","BTCUSD",1725897020463,0.359947,55564.0,55556.0,0.179997]
["bitfinex","BTCUSD",1725897020699,0.179985,55561.0,55556.0,0.183997]
["bitfinex","BTCUSD",1725897020913,0.179985,55561.0,55557.0,0.014]
["bitfinex","BTCUSD",1725897021122,0.179985,55561.0,55557.0,0.179994]
["bitfinex","BTCUSD",1725897021553,0.179983,55561.0,55558.0,0.023]
["bitfinex","BTCUSD",1725897021792,0.179983,55561.0,55558.0,0.011]
["bitfinex","BTCUSD",1725897022219,0.20820894,55561.0,55558.0,0.011]
["bitfinex","BTCUSD",1725897022437,0.02822594,55561.0,55558.0,0.190991]
["bitfinex","BTCUSD",1725897022642,0.20820894,55561.0,55558.0,0.190991]
["bitfinex","BTCUSD",1725897022832,0.179986,55560.0,55557.0,0.013]
["bitfinex","BTCUSD",1725897023145,0.441873,55560.0,55557.0,0.025]
["bitfinex","BTCUSD",1725897023352,0.89996,55558.0,55557.0,0.012]
["bitfinex","BTCUSD",1725897023604,0.89996,55558.0,55544.0,0.4752]
["bitfinex","BTCUSD",1725897023605,0.18003,55546.0,55545.0,0.55430836]
["bitfinex","BTCUSD",1725897023898,0.18003,55546.0,55543.0,0.000632]
["bitfinex","BTCUSD",1725897023899,0.180037,55544.0,55543.0,0.000632]
["bitfinex","BTCUSD",1725897024137,0.540111,55544.0,55543.0,0.000632]
["bitfinex","BTCUSD",1725897024632,0.900185,55544.0,55543.0,0.000632]
["bitfinex","BTCUSD",1725897026022,0.09183572,55546.0,55543.0,0.000632]
["bitfinex","BTCUSD",1725897026279,0.02823572,55546.0,55545.0,0.90017]
["bitfinex","BTCUSD",1725897026526,0.15967668,55561.0,55552.0,0.18001]
["bitfinex","BTCUSD",1725897026527,0.0641,55560.0,55552.0,0.18001]
["bitfinex","BTCUSD",1725897026752,0.02823214,55553.0,55552.0,0.900057]
["bitfinex","BTCUSD",1725897026981,0.17999,55559.0,55552.0,0.180011]
["bitfinex","BTCUSD",1725897026982,0.359979,55559.0,55552.0,0.180011]
["bitfinex","BTCUSD",1725897027209,0.179999,55556.0,55552.0,0.180011]
["bitfinex","BTCUSD",1725897027442,0.02822928,55553.0,55552.0,0.900057]
["bitfinex","BTCUSD",1725897027684,0.02822928,55553.0,55552.0,0.980357]
["bitfinex","BTCUSD",1725897028349,0.02822928,55553.0,55552.0,1.34038]
["bitfinex","BTCUSD",1725897028595,0.003,55560.0,55559.0,0.899942]
["bitfinex","BTCUSD",1725897028827,0.003,55560.0,55559.0,0.179988]
["bitfinex","BTCUSD",1725897029062,0.003,55560.0,55559.0,0.539965]
["bitfinex","BTCUSD",1725897029558,0.02822822,55561.0,55560.0,0.179985]
["bitfinex","BTCUSD",1725897029805,0.02822822,55561.0,55560.0,1.04892623]
["bitfinex","BTCUSD",1725897030013,0.05374838,55575.0,55573.0,0.17994]
["bitfinex","BTCUSD",1725897030235,0.05374838,55575.0,55572.0,0.179944]
["bitfinex","BTCUSD",1725897030460,0.05374838,55575.0,55573.0,0.179942]
["bitfinex","BTCUSD",1725897030682,0.05374838,55575.0,55571.0,0.359899]
["bitfinex","BTCUSD",1725897030683,0.05374838,55575.0,55574.0,0.25534]
["bitfinex","BTCUSD",1725897030895,0.05374838,55575.0,55574.0,0.0754]
["bitfinex","BTCUSD",1725897031112,0.05374838,55575.0,55570.0,0.359903]
["bitfinex","BTCUSD",1725897031113,0.000816,55580.0,55570.0,0.0765]
["bitfinex","BTCUSD",1725897031388,0.000816,55580.0,55570.0,0.436403]
["bitfinex","BTCUSD",1725897031621,0.007,55575.0,55573.0,0.179942]
["bitfinex","BTCUSD",1725897031863,0.007,55575.0,55572.0,0.002]
["bitfinex","BTCUSD",1725897031864,0.007,55575.0,55574.0,0.8997]
["bitfinex","BTCUSD",1725897032104,0.007,55575.0,55573.0,0.179942]
["bitfinex","BTCUSD",1725897032105,0.0078161,55574.0,55573.0,0.179942]
["bitfinex","BTCUSD",1725897032315,0.007,55575.0,55573.0,0.179942]
["bitfinex","BTCUSD",1725897032550,0.00785656,55574.0,55573.0,0.179942]
["bitfinex","BTCUSD",1725897032808,0.35985,55579.0,55570.0,0.0765]
["bitfinex","BTCUSD",1725897033031,0.02821828,55575.0,55570.0,0.0795]
["bitfinex","BTCUSD",1725897033246,0.02821828,55575.0,55574.0,0.001]
["bitfinex","BTCUSD",1725897033458,0.02821828,55575.0,55572.0,0.179946]
["bitfinex","BTCUSD",1725897033675,0.03606375,55575.0,55572.0,0.179946]
["bitfinex","BTCUSD",1725897033915,0.03606375,55575.0,55573.0,0.019]
["bitfinex","BTCUSD",1725897034136,0.03606375,55575.0,55573.0,0.009]
["bitfinex","BTCUSD",1725897034346,0.17994,55574.0,55573.0,0.009]
["bitfinex","BTCUSD",1725897034560,0.17994,55574.0,55567.0,0.179962]
["bitfinex","BTCUSD",1725897034561,0.03606375,55575.0,55569.0,0.179956]
["bitfinex","BTCUSD",1725897034785,0.03606375,55575.0,55567.0,0.359924]
["bitfinex","BTCUSD",1725897034786,0.179943,55573.0,55572.0,0.003]
["bitfinex","BTCUSD",1725897035004,0.00780746,55574.0,55572.0,0.003]
["bitfinex","BTCUSD",1725897035259,0.03543886,55575.0,55572.0,0.003]
["bitfinex","BTCUSD",1725897035260,0.18777422,55573.0,55572.0,0.003]
["bitfinex","BTCUSD",1725897035489,0.54766022,55573.0,55572.0,0.003]
["bitfinex","BTCUSD",1725897036161,0.179947,55572.0,55568.0,0.179958]
["bitfinex","BTCUSD",1725897036384,0.00182771,55571.0,55566.0,0.0803]
["bitfinex","BTCUSD",1725897036645,0.00182771,55571.0,55558.0,0.240291]
["bitfinex","BTCUSD",1725897036646,0.179979,55562.0,55558.0,0.240291]
["bitfinex","BTCUSD",1725897036882,0.00727032,55574.0,55558.0,0.0603]
["bitfinex","BTCUSD",1725897037122,0.00727032,55574.0,55557.0,0.259592]
["bitfinex","BTCUSD",1725897037123,0.00539251,55561.0,55557.0,0.259592]
["bitfinex","BTCUSD",1725897037366,0.35992,55568.0,55560.0,0.179985]
["bitfinex","BTCUSD",1725897037569,0.359932,55566.0,55561.0,0.179981]
["bitfinex","BTCUSD",1725897037792,0.179972,55565.0,55561.0,0.179981]
["bitfinex","BTCUSD",1725897038701,0.179972,55564.0,55561.0,0.179981]
["bitfinex","BTCUSD",1725897038929,0.17998,55562.0,55559.0,0.001632]
["bitfinex","BTCUSD",1725897039177,0.0282243,55565.0,55559.0,0.001632]
["bitfinex","BTCUSD",1725897039391,0.179973,55564.0,55561.0,0.179981]
["bitfinex","BTCUSD",1725897039615,0.179973,55564.0,55561.0,0.181981]
["bitfinex","BTCUSD",1725897039839,0.179976,55563.0,55561.0,0.002]
["bitfinex","BTCUSD",1725897040057,0.0282243,55565.0,55561.0,0.18698]
["bitfinex","BTCUSD",1725897040266,0.00537024,55562.0,55561.0,0.18498]
["bitfinex","BTCUSD",1725897040483,0.0282243,55565.0,55561.0,0.364964]
["bitfinex","BTCUSD",1725897040696,0.0282243,55565.0,55564.0,0.179972]
["bitfinex","BTCUSD",1725897040912,0.0282243,55565.0,55559.0,0.001632]
["bitfinex","BTCUSD",1725897041164,0.0282243,55565.0,55561.0,0.006]
["bitfinex","BTCUSD",1725897041392,0.0282243,55565.0,55561.0,0.01]
["bitfinex","BTCUSD",1725897041661,0.179973,55564.0,55561.0,0.18998]
["bitfinex","BTCUSD",1725897042069,0.179977,55563.0,55561.0,0.01]
["bitfinex","BTCUSD",1725897042589,0.539937,55562.0,55561.0,0.004]
["bitfinex","BTCUSD",1725897042791,0.179979,55562.0,55559.0,0.001632]
["bitfinex","BTCUSD",1725897042978,0.179977,55563.0,55561.0,0.004]
["bitfinex","BTCUSD",1725897043242,0.179977,55563.0,55559.0,0.185619]
["bitfinex","BTCUSD",1725897043243,0.0282243,55565.0,55559.0,0.005632]
["bitfinex","BTCUSD",1725897043463,0.179976,55563.0,55560.0,0.179984]
["bitfinex","BTCUSD",1725897043679,0.179979,55562.0,55561.0,0.007]
["bitfinex","BTCUSD",1725897043900,0.179979,55562.0,55559.0,0.001632]
["bitfinex","BTCUSD",1725897044333,0.539937,55562.0,55561.0,0.007]
["bitfinex","BTCUSD",1725897044994,0.899895,55562.0,55561.0,0.007]
["bitfinex","BTCUSD",1725897045715,1.40333126,55562.0,55561.0,0.007]
["bitfinex","BTCUSD",1725897045975,0.539956,55560.0,55559.0,0.001632]
["bitfinex","BTCUSD",1725897046205,0.0628,55562.0,55560.0,0.359969]
["bitfinex","BTCUSD",1725897046206,0.05381526,55562.0,55560.0,0.359969]
["bitfinex","BTCUSD",1725897046421,0.10757102,55566.0,55559.0,0.001632]
["bitfinex","BTCUSD",1725897046422,0.05381526,55565.0,55561.0,0.17998]
["bitfinex","BTCUSD",1725897046639,0.179979,55562.0,55561.0,0.008]
["bitfinex","BTCUSD",1725897046885,0.179979,55562.0,55559.0,0.001632]
["bitfinex","BTCUSD",1725897047103,0.179979,55562.0,55561.0,0.007]
["bitfinex","BTCUSD",1725897047562,0.539937,55562.0,55561.0,0.007]
["bitfinex","BTCUSD",1725897047776,0.539956,55560.0,55559.0,0.001632]
["bitfinex","BTCUSD",1725897048069,0.41374343,55566.0,55562.0,0.179977]
["bitfinex","BTCUSD",1725897048070,0.05381143,55566.0,55562.0,0.179977]
["bitfinex","BTCUSD",1725897048317,0.05381143,55566.0,55559.0,0.001632]
["bitfinex","BTCUSD",1725897048318,0.08071715,55569.0,55568.0,0.359919]
["bitfinex","BTCUSD",1725897048553,0.08071715,55569.0,55568.0,1.341616]
["bitfinex","BTCUSD",1725897048802,0.000816,55573.0,55572.0,0.539839]
["bitfinex","BTCUSD",1725897049049,0.000816,55573.0,55572.0,0.899732]
["bitfinex","BTCUSD",1725897049547,0.000816,55573.0,55572.0,1.73783295]
["bitfinex","BTCUSD",1725897049778,0.000816,55573.0,55572.0,2.09772595]
["bitfinex","BTCUSD",1725897049997,0.000816,55573.0,55572.0,2.26386595]
["bitfinex","BTCUSD",1725897050213,0.000816,55573.0,55572.0,2.18493088]
["bitfinex","BTCUSD",1725897050474,0.000816,55573.0,55572.0,2.57068388]
["bitfinex","BTCUSD",1725897050704,0.000816,55573.0,55572.0,2.23679088]
["bitfinex","BTCUSD",1725897051184,0.000816,55573.0,55572.0,2.22279088]
["bitfinex","BTCUSD",1725897051405,0.000816,55573.0,55572.0,2.25893088]
["bitfinex","BTCUSD",1725897052329,0.000816,55573.0,55572.0,2.32345539]
["bitfinex","BTCUSD",1725897052547,0.000816,55573.0,55572.0,1.93156239]
["bitfinex","BTCUSD",1725897052781,0.000816,55573.0,55572.0,1.88756239]
["bitfinex","BTCUSD",1725897053055,0.000816,55573.0,55572.0,1.75142239]
["bitfinex","BTCUSD",1725897053483,0.000816,55573.0,55572.0,1.73742239]
["bitfinex","BTCUSD",1725897053716,0.000816,55573.0,55572.0,1.76542239]
["bitfinex","BTCUSD",1725897054214,0.000816,55573.0,55572.0,1.75142239]
["bitfinex","BTCUSD",1725897054444,0.000816,55573.0,55572.0,1.73742239]
["bitfinex","BTCUSD",1725897054661,0.000816,55573.0,55572.0,1.75142239]
["bitfinex","BTCUSD",1725897055093,0.000816,55573.0,55572.0,2.14745539]
["bitfinex","BTCUSD",1725897055353,0.000816,55573.0,55572.0,2.17745539]
["bitfinex","BTCUSD",1725897055566,0.000816,55573.0,55572.0,2.27745539]
["bitfinex","BTCUSD",1725897055816,0.000816,55573.0,55572.0,1.91756239]
["bitfinex","BTCUSD",1725897056513,0.000816,55573.0,55572.0,2.27745539]
["bitfinex","BTCUSD",1725897056741,0.000816,55573.0,55572.0,1.91756239]
["bitfinex","BTCUSD",1725897057195,0.000816,55573.0,55572.0,2.29145539]
["bitfinex","BTCUSD",1725897058104,0.000816,55573.0,55572.0,2.35145539]
["bitfinex","BTCUSD",1725897058305,0.000816,55573.0,55572.0,2.35345539]
["bitfinex","BTCUSD",1725897058523,0.000816,55573.0,55572.0,2.71334839]
["bitfinex","BTCUSD",1725897058766,0.000816,55573.0,55572.0,2.35145539]
["bitfinex","BTCUSD",1725897059421,0.000816,55573.0,55572.0,2.33745539]
["bitfinex","BTCUSD",1725897059650,0.000816,55573.0,55572.0,2.32345539]
["bitfinex","BTCUSD",1725897059877,0.000816,55573.0,55572.0,2.33745539]
["bitfinex","BTCUSD",1725897060123,0.000816,55573.0,55572.0,2.35145539]
["bitfinex","BTCUSD",1725897060363,0.000816,55573.0,55572.0,2.33745539]
["bitfinex","BTCUSD",1725897060605,0.000816,55573.0,55572.0,2.35145539]
["bitfinex","BTCUSD",1725897061071,0.000816,55573.0,55572.0,2.33745539]
["bitfinex","BTCUSD",1725897061255,0.000816,55573.0,55572.0,2.32345539]
["bitfinex","BTCUSD",1725897061523,0.000816,55573.0,55572.0,2.33745539]
["bitfinex","BTCUSD",1725897061787,0.000816,55573.0,55572.0,1.88756239]
["bitfinex","BTCUSD",1725897062187,0.000816,55573.0,55572.0,1.86456239]
["bitfinex","BTCUSD",1725897062189,0.000816,55573.0,55572.0,1.76456239]
["bitfinex","BTCUSD",1725897062930,0.000816,55573.0,55572.0,2.16845539]
["bitfinex","BTCUSD",1725897063162,0.000816,55573.0,55572.0,2.25445539]
["bitfinex","BTCUSD",1725897063402,0.000816,55573.0,55572.0,2.27945539]
["bitfinex","BTCUSD",1725897063643,0.000816,55573.0,55572.0,2.65134839]
["bitfinex","BTCUSD",1725897063882,0.000816,55573.0,55572.0,2.26345539]
["bitfinex","BTCUSD",1725897064110,0.000816,55573.0,55572.0,2.27745539]
["bitfinex","BTCUSD",1725897064334,0.000816,55573.0,55572.0,1.90156239]
["bitfinex","BTCUSD",1725897064800,0.000816,55573.0,55572.0,1.87356239]
["bitfinex","BTCUSD",1725897065035,0.000816,55573.0,55572.0,2.26345539]
["bitfinex","BTCUSD",1725897065266,0.000816,55573.0,55572.0,2.27745539]
["bitfinex","BTCUSD",1725897067075,0.000816,55573.0,55572.0,2.29145539]
["bitfinex","BTCUSD",1725897067516,0.000816,55573.0,55572.0,2.26345539]
["bitfinex","BTCUSD",1725897067979,0.000816,55573.0,55572.0,2.26145539]
["bitfinex","BTCUSD",1725897068195,0.000816,55573.0,55572.0,2.29145539]
["bitfinex","BTCUSD",1725897068923,0.000816,55573.0,55572.0,2.65134839]
["bitfinex","BTCUSD",1725897069144,1e-06,55573.0,55572.0,3.07124139]
["bitfinex","BTCUSD",1725897070095,1e-06,55573.0,55572.0,2.71334839]
["bitfinex","BTCUSD",1725897070820,1e-06,55573.0,55572.0,2.68334839]
["bitfinex","BTCUSD",1725897071081,1e-06,55573.0,55572.0,2.33745539]
["bitfinex","BTCUSD",1725897071326,1e-06,55573.0,55572.0,1.366525]
["bitfinex","BTCUSD",1725897071549,1e-06,55573.0,55572.0,0.927732]
["bitfinex","BTCUSD",1725897071774,1e-06,55573.0,55572.0,0.179946]
["bitfinex","BTCUSD",1725897071775,0.063301,55573.0,55572.0,0.179946]
["bitfinex","BTCUSD",1725897072038,0.063301,55573.0,55572.0,0.539839]
["bitfinex","BTCUSD",1725897072278,0.07009241,55573.0,55572.0,0.539839]
["bitfinex","BTCUSD",1725897072519,0.063301,55573.0,55572.0,0.028]
["bitfinex","BTCUSD",1725897072755,0.063301,55573.0,55572.0,0.553839]
["bitfinex","BTCUSD",1725897072973,0.07009114,55573.0,55572.0,0.553839]
["bitfinex","BTCUSD",1725897073207,0.07009114,55573.0,55572.0,0.193946]
["bitfinex","BTCUSD",1725897073687,0.07009114,55573.0,55572.0,0.553839]
["bitfinex","BTCUSD",1725897074134,0.07009114,55573.0,55572.0,0.193946]
["bitfinex","BTCUSD",1725897074377,0.07009114,55573.0,55572.0,0.014]
["bitfinex","BTCUSD",1725897074378,0.60992014,55573.0,55572.0,0.014]
["bitfinex","BTCUSD",1725897074607,0.33113414,55573.0,55572.0,0.014]
["bitfinex","BTCUSD",1725897074888,0.15119114,55573.0,55572.0,0.014]
["bitfinex","BTCUSD",1725897075123,0.00679114,55573.0,55572.0,0.88204949]
["bitfinex","BTCUSD",1725897075345,0.00679114,55573.0,55572.0,1.99786849]
["bitfinex","BTCUSD",1725897075564,1e-06,55573.0,55572.0,2.12736849]
["bitfinex","BTCUSD",1725897076042,1e-06,55573.0,55572.0,2.11736849]
["bitfinex","BTCUSD",1725897076268,1e-06,55573.0,55572.0,2.14036849]
["bitfinex","BTCUSD",1725897076518,1e-06,55573.0,55572.0,2.15036849]
["bitfinex","BTCUSD",1725897076766,1e-06,55573.0,55572.0,2.70026149]
["bitfinex","BTCUSD",1725897077200,1e-06,55573.0,55572.0,2.68626149]
["bitfinex","BTCUSD",1725897077711,1e-06,55573.0,55572.0,2.70026149]
["bitfinex","BTCUSD",1725897078597,0.02821291,55573.0,55572.0,2.71426149]
["bitfinex","BTCUSD",1725897078827,0.02821291,55573.0,55572.0,2.70026149]
["bitfinex","BTCUSD",1725897079072,1e-06,55573.0,55572.0,2.70226149]
["bitfinex","BTCUSD",1725897079327,1e-06,55573.0,55572.0,2.71626149]
["bitfinex","BTCUSD",1725897079591,1e-06,55573.0,55572.0,3.07615449]
["bitfinex","BTCUSD",1725897079828,1e-06,55573.0,55572.0,3.06215449]
["bitfinex","BTCUSD",1725897080068,0.000816,55580.0,55579.0,2.73572498]
["bitfinex","BTCUSD",1725897080286,0.000816,55585.0,55579.0,2.73572498]
["bitfinex","BTCUSD",1725897080287,0.000816,55585.0,55584.0,1.84560249]
["bitfinex","BTCUSD",1725897080514,0.000816,55585.0,55584.0,2.68823249]
["bitfinex","BTCUSD",1725897080950,1e-06,55585.0,55584.0,3.04804749]
["bitfinex","BTCUSD",1725897081168,1e-06,55585.0,55584.0,2.68623249]
["bitfinex","BTCUSD",1725897081472,1e-06,55585.0,55584.0,2.32641749]
["bitfinex","BTCUSD",1725897082587,0.02820561,55585.0,55584.0,2.32641749]
["bitfinex","BTCUSD",1725897083290,0.02820561,55585.0,55584.0,2.23641749]
["bitfinex","BTCUSD",1725897083505,0.02820561,55585.0,55584.0,1.78896249]
["bitfinex","BTCUSD",1725897083735,0.02820561,55585.0,55584.0,1.71056249]
["bitfinex","BTCUSD",1725897083958,0.02820561,55585.0,55584.0,1.73270249]
["bitfinex","BTCUSD",1725897084355,0.02820561,55585.0,55584.0,1.74670249]
["bitfinex","BTCUSD",1725897084863,0.02820561,55585.0,55584.0,2.09251749]
["bitfinex","BTCUSD",1725897085076,0.02820561,55585.0,55584.0,1.76070249]
["bitfinex","BTCUSD",1725897085291,0.02820561,55585.0,55584.0,1.74670249]
["bitfinex","BTCUSD",1725897085751,0.02820561,55585.0,55584.0,2.13851749]
["bitfinex","BTCUSD",1725897085985,0.02820561,55585.0,55584.0,2.23561749]
["bitfinex","BTCUSD",1725897086219,0.02820561,55585.0,55584.0,2.28161749]
["bitfinex","BTCUSD",1725897086466,0.02820561,55585.0,55584.0,2.64143249]
["bitfinex","BTCUSD",1725897086717,6.1e-07,55585.0,55584.0,2.70213249]
["bitfinex","BTCUSD",1725897087161,0.000816,55602.0,55601.0,1.258967]
["bitfinex","BTCUSD",1725897087411,0.000816,55602.0,55601.0,1.95588249]
["bitfinex","BTCUSD",1725897088586,0.000816,55602.0,55601.0,1.96988249]
["bitfinex","BTCUSD",1725897089052,0.000816,55602.0,55601.0,1.98388249]
["bitfinex","BTCUSD",1725897089267,0.000816,55602.0,55601.0,1.96988249]
["bitfinex","BTCUSD",1725897089499,0.000816,55602.0,55601.0,1.98388249]
["bitfinex","BTCUSD",1725897089984,0.000816,55602.0,55601.0,1.95588249]
["bitfinex","BTCUSD",1725897090197,0.000816,55602.0,55601.0,2.05002249]
["bitfinex","BTCUSD",1725897090413,0.000816,55602.0,55601.0,2.50972749]
["bitfinex","BTCUSD",1725897090641,0.000816,55602.0,55601.0,2.13602249]
["bitfinex","BTCUSD",1725897091366,0.000816,55602.0,55601.0,2.63622749]
["bitfinex","BTCUSD",1725897091821,0.000816,55602.0,55601.0,2.29052249]
["bitfinex","BTCUSD",1725897092069,0.000816,55602.0,55601.0,2.27652249]
["bitfinex","BTCUSD",1725897092298,0.065,55622.0,55601.0,2.27652249]
["bitfinex","BTCUSD",1725897092299,0.00082,55629.0,55610.0,0.31421049]
["bitfinex","BTCUSD",1725897092517,0.359531,55628.0,55621.0,0.179787]
["bitfinex","BTCUSD",1725897092750,0.359531,55628.0,55618.0,0.359589]
["bitfinex","BTCUSD",1725897092751,0.17478,55624.0,55620.0,0.17979]
["bitfinex","BTCUSD",1725897092961,0.179775,55625.0,55621.0,0.179788]
["bitfinex","BTCUSD",1725897093183,0.00696529,55623.0,55619.0,0.359587]
["bitfinex","BTCUSD",1725897093418,0.179779,55624.0,55619.0,0.359587]
["bitfinex","BTCUSD",1725897093419,0.179778,55624.0,55621.0,0.179787]
["bitfinex","BTCUSD",1725897093642,0.179785,55622.0,55616.0,0.359607]
["bitfinex","BTCUSD",1725897093886,0.00696529,55623.0,55618.0,0.179796]
["bitfinex","BTCUSD",1725897094120,0.00695701,55621.0,55620.0,0.004]
["bitfinex","BTCUSD",1725897094360,0.02819541,55621.0,55620.0,0.004]
["bitfinex","BTCUSD",1725897094598,0.02819541,55621.0,55620.0,0.179791]
["bitfinex","BTCUSD",1725897094599,0.03515242,55621.0,55620.0,0.179791]
["bitfinex","BTCUSD",1725897095054,0.02819541,55621.0,55620.0,0.179791]
["bitfinex","BTCUSD",1725897095253,0.09765242,55621.0,55619.0,0.179794]
["bitfinex","BTCUSD",1725897095472,0.27744042,55621.0,55615.0,0.359612]
["bitfinex","BTCUSD",1725897095676,0.27744142,55621.0,55617.0,0.179799]
["bitfinex","BTCUSD",1725897095949,0.27744142,55621.0,55605.0,0.51134]
["bitfinex","BTCUSD",1725897095950,0.09765242,55621.0,55605.0,0.51134]
["bitfinex","BTCUSD",1725897096180,0.09765242,55621.0,55599.0,0.359713]
["bitfinex","BTCUSD",1725897096181,0.0634,55611.0,55603.0,0.359689]
["bitfinex","BTCUSD",1725897096413,0.0634,55611.0,55600.0,0.55430836]
["bitfinex","BTCUSD",1725897096414,0.0634,55611.0,55607.0,0.359663]
["bitfinex","BTCUSD",1725897096619,0.0634,55611.0,55607.0,0.17983]
["bitfinex","BTCUSD",1725897096844,0.00707573,55610.0,55609.0,0.539481]
["bitfinex","BTCUSD",1725897097321,0.09159964,55611.0,55610.0,0.53947]
["bitfinex","BTCUSD",1725897097538,0.09159964,55611.0,55610.0,0.179823]
["bitfinex","BTCUSD",1725897097796,0.09159964,55611.0,55607.0,0.359663]
["bitfinex","BTCUSD",1725897098002,0.09159964,55611.0,55607.0,0.373663]
["bitfinex","BTCUSD",1725897098216,0.179828,55609.0,55607.0,0.014]
["bitfinex","BTCUSD",1725897098431,0.179828,55609.0,55604.0,0.359685]
["bitfinex","BTCUSD",1725897098673,0.179828,55609.0,55606.0,0.179835]
["bitfinex","BTCUSD",1725897099141,0.179828,55609.0,55604.0,0.359685]
["bitfinex","BTCUSD",1725897099142,0.27142264,55611.0,55605.0,0.359679]
["bitfinex","BTCUSD",1725897099376,0.09159964,55611.0,55607.0,0.373664]
["bitfinex","BTCUSD",1725897099586,0.09159964,55611.0,55610.0,0.179823]
["bitfinex","BTCUSD",1725897099793,0.09159964,55611.0,55607.0,0.359664]
["bitfinex","BTCUSD",1725897099794,0.09159964,55611.0,55609.0,0.179826]
["bitfinex","BTCUSD",1725897100247,0.00707482,55610.0,55607.0,0.539494]
["bitfinex","BTCUSD",1725897100464,0.18689882,55610.0,55607.0,0.17983]
["bitfinex","BTCUSD",1725897100676,0.00707482,55610.0,55609.0,0.179827]
["bitfinex","BTCUSD",1725897100886,0.00707482,55610.0,55608.0,0.17983]
["bitfinex","BTCUSD",1725897101357,0.00707482,55610.0,55607.0,0.007]
["bitfinex","BTCUSD",1725897101358,0.59749,55608.0,55607.0,0.007]
["bitfinex","BTCUSD",1725897101623,1.38031,55608.0,55607.0,0.007]
["bitfinex","BTCUSD",1725897101859,1.38739174,55608.0,55607.0,0.007]
["bitfinex","BTCUSD",1725897102113,1.38739174,55608.0,55607.0,0.008632]
["bitfinex","BTCUSD",1725897102553,1.44114406,55608.0,55607.0,0.001632]
["bitfinex","BTCUSD",1725897102836,1.02773174,55608.0,55607.0,0.001632]
["bitfinex","BTCUSD",1725897103058,1.0814747,55608.0,55607.0,0.001632]
["bitfinex","BTCUSD",1725897103971,1.0814747,55608.0,55607.0,0.014632]
["bitfinex","BTCUSD",1725897104196,1.08148097,55608.0,55607.0,0.014632]
["bitfinex","BTCUSD",1725897104415,1.44114097,55608.0,55607.0,0.001632]
["bitfinex","BTCUSD",1725897104918,1.51659606,55608.0,55607.0,0.001632]
["bitfinex","BTCUSD",1725897105332,6.62410071,55608.0,55607.0,0.001632]
["bitfinex","BTCUSD",1725897105808,6.86595768,55608.0,55607.0,0.001632]
["bitfinex","BTCUSD",1725897106043,6.73357913,55608.0,55607.0,0.001632]
["bitfinex","BTCUSD",1725897106298,6.54659606,55608.0,55607.0,0.001632]
["bitfinex","BTCUSD",1725897106555,6.29131581,55608.0,55607.0,0.001632]
["bitfinex","BTCUSD",1725897107048,6.15693606,55608.0,55607.0,0.001632]
["bitfinex","BTCUSD",1725897107298,6.29031581,55608.0,55607.0,0.001632]
["bitfinex","BTCUSD",1725897107545,6.64997581,55608.0,55607.0,0.001632]
["bitfinex","BTCUSD",1725897107772,6.73157913,55608.0,55607.0,0.001632]
["bitfinex","BTCUSD",1725897108242,6.54659606,55608.0,55607.0,0.001632]
["bitfinex","BTCUSD",1725897108466,6.54559606,55608.0,55607.0,0.001632]
["bitfinex","BTCUSD",1725897108704,6.54659606,55608.0,55607.0,0.001632]
["bitfinex","BTCUSD",1725897108918,6.98108368,55608.0,55607.0,0.001632]
["bitfinex","BTCUSD",1725897109176,0.359759,55593.0,55585.0,0.359804]
["bitfinex","BTCUSD",1725897109397,0.359759,55593.0,55587.0,0.179896]
["bitfinex","BTCUSD",1725897109398,0.179886,55591.0,55587.0,0.179896]
["bitfinex","BTCUSD",1725897109616,0.359759,55593.0,55585.0,0.359804]
["bitfinex","BTCUSD",1725897109617,0.00708519,55592.0,55585.0,0.359804]
["bitfinex","BTCUSD",1725897109838,0.00708483,55591.0,55590.0,0.179888]
["bitfinex","BTCUSD",1725897110079,0.00708483,55591.0,55589.0,0.179889]
["bitfinex","BTCUSD",1725897110320,0.179882,55592.0,55589.0,0.179889]
["bitfinex","BTCUSD",1725897110544,0.00708483,55590.0,55589.0,0.539674]
["bitfinex","BTCUSD",1725897110799,0.0528,55597.0,55596.0,0.179869]
["bitfinex","BTCUSD",1725897111028,0.0528,55597.0,55589.0,0.359781]
["bitfinex","BTCUSD",1725897111249,0.0528,55597.0,55590.0,0.179886]
["bitfinex","BTCUSD",1725897111478,0.179877,55594.0,55590.0,0.179886]
["bitfinex","BTCUSD",1725897111717,0.179877,55594.0,55589.0,0.373781]
["bitfinex","BTCUSD",1725897111718,0.00182771,55593.0,55589.0,0.014]
["bitfinex","BTCUSD",1725897111951,0.0528,55597.0,55589.0,0.014]
["bitfinex","BTCUSD",1725897111952,0.179882,55592.0,55589.0,0.179891]
["bitfinex","BTCUSD",1725897112182,0.412535,55597.0,55591.0,0.359768]
["bitfinex","BTCUSD",1725897112416,0.179872,55595.0,55592.0,0.179881]
["bitfinex","BTCUSD",1725897112634,0.0528,55597.0,55594.0,0.179872]
["bitfinex","BTCUSD",1725897112848,0.0282083,55596.0,55586.0,0.23548137]
["bitfinex","BTCUSD",1725897113119,0.0282083,55596.0,55595.0,0.179872]
["bitfinex","BTCUSD",1725897113767,0.0282083,55596.0,55595.0,0.539616]
["bitfinex","BTCUSD",1725897114200,0.0282083,55596.0,55595.0,0.89936]
["bitfinex","BTCUSD",1725897114872,0.0282083,55596.0,55595.0,0.539616]
["bitfinex","BTCUSD",1725897115102,0.0282083,55596.0,55595.0,0.91136]
["bitfinex","BTCUSD",1725897115323,0.0282083,55596.0,55595.0,0.92536]
["bitfinex","BTCUSD",1725897115594,0.0282083,55596.0,55595.0,0.539616]
["bitfinex","BTCUSD",1725897115805,0.0282083,55596.0,55595.0,0.553616]
["bitfinex","BTCUSD",1725897116013,0.0352962,55596.0,55595.0,0.553616]
["bitfinex","BTCUSD",1725897116226,0.0352962,55596.0,55595.0,0.539616]
["bitfinex","BTCUSD",1725897116462,0.0282083,55596.0,55595.0,0.193872]
["bitfinex","BTCUSD",1725897117173,0.21513217,55596.0,55595.0,0.014]
["bitfinex","BTCUSD",1725897117408,5.21513217,55596.0,55595.0,0.028]
["bitfinex","BTCUSD",1725897117624,5.03526317,55596.0,55595.0,0.028]
["bitfinex","BTCUSD",1725897118108,5.21513217,55596.0,55595.0,0.014]
["bitfinex","BTCUSD",1725897118328,5.39500117,55596.0,55591.0,0.179883]
["bitfinex","BTCUSD",1725897118548,5.21513217,55596.0,55590.0,0.359772]
["bitfinex","BTCUSD",1725897118771,5.57487017,55596.0,55595.0,0.014]
["bitfinex","BTCUSD",1725897119260,6.41634617,55596.0,55595.0,0.028]
["bitfinex","BTCUSD",1725897119526,7.01362735,55596.0,55595.0,0.014]
["bitfinex","BTCUSD",1725897119745,6.29858644,55596.0,55595.0,0.014]
["bitfinex","BTCUSD",1725897119964,6.65832444,55596.0,55595.0,0.014]
["bitfinex","BTCUSD",1725897120181,6.16406617,55596.0,55595.0,0.014]
["bitfinex","BTCUSD",1725897120623,0.359748,55595.0,55590.0,0.014]
["bitfinex","BTCUSD",1725897120847,0.23370109,55591.0,55590.0,0.014]
["bitfinex","BTCUSD",1725897121067,0.23370109,55591.0,55588.0,0.001632]
["bitfinex","BTCUSD",1725897121068,0.179891,55589.0,55588.0,0.001632]
["bitfinex","BTCUSD",1725897121720,0.21512909,55589.0,55588.0,0.001632]
["bitfinex","BTCUSD",1725897121953,0.57491209,55589.0,55588.0,0.001632]
["bitfinex","BTCUSD",1725897122212,0.62874552,55589.0,55588.0,0.001632]
["bitfinex","BTCUSD",1725897122422,0.57491209,55589.0,55588.0,0.001632]
["bitfinex","BTCUSD",1725897122647,0.62874464,55589.0,55588.0,0.001632]
["bitfinex","BTCUSD",1725897122884,0.99469509,55589.0,55588.0,0.008632]
["bitfinex","BTCUSD",1725897123124,1.43522692,55589.0,55588.0,0.001632]
["bitfinex","BTCUSD",1725897123351,0.03,55585.0,55572.0,0.476832]
["bitfinex","BTCUSD",1725897123609,0.03,55585.0,55572.0,0.001632]
["bitfinex","BTCUSD",1725897123610,1.01814598,55573.0,55572.0,0.001632]
["bitfinex","BTCUSD",1725897123853,1.382201,55573.0,55572.0,0.001632]
["bitfinex","BTCUSD",1725897124098,1.382201,55573.0,55561.0,0.4752]
["bitfinex","BTCUSD",1725897124099,0.899895,55562.0,55561.0,0.4752]
["bitfinex","BTCUSD",1725897124322,1.259853,55562.0,55561.0,0.4752]
["bitfinex","BTCUSD",1725897124543,1.259898,55560.0,55559.0,0.001632]
["bitfinex","BTCUSD",1725897124978,1.782669,55560.0,55559.0,0.001632]
["bitfinex","BTCUSD",1725897125192,2.00532005,55560.0,55559.0,0.001632]
["bitfinex","BTCUSD",1725897125418,1.84856596,55560.0,55559.0,0.001632]
["bitfinex","BTCUSD",1725897125635,1.85595357,55560.0,55559.0,0.001632]
["bitfinex","BTCUSD",1725897126119,1.91595357,55560.0,55559.0,0.010632]
["bitfinex","BTCUSD",1725897126324,1.371156,55553.0,55552.0,0.001632]
["bitfinex","BTCUSD",1725897126553,1.17413241,55553.0,55552.0,0.001632]
["bitfinex","BTCUSD",1725897126779,1.90198688,55553.0,55552.0,0.001632]
["bitfinex","BTCUSD",1725897127000,1.57020472,55553.0,55552.0,0.001632]
["bitfinex","BTCUSD",1725897128602,1.58220472,55553.0,55552.0,0.002632]
["bitfinex","BTCUSD",1725897128798,1.57020472,55553.0,55552.0,0.001632]
["bitfinex","BTCUSD",1725897129014,1.54927941,55553.0,55552.0,0.001632]
["bitfinex","BTCUSD",1725897129241,1.54927941,55553.0,55552.0,0.002632]
["bitfinex","BTCUSD",1725897129242,1.55627941,55553.0,55552.0,0.002632]
["bitfinex","BTCUSD",1725897129462,1.10626341,55553.0,55552.0,0.002632]
["bitfinex","BTCUSD",1725897129678,1.04785488,55553.0,55552.0,0.002632]
["bitfinex","BTCUSD",1725897129950,1.18863967,55553.0,55552.0,0.002632]
["bitfinex","BTCUSD",1725897130184,1.40787088,55553.0,55552.0,0.002632]
["bitfinex","BTCUSD",1725897130668,1.41511124,55553.0,55552.0,0.002632]
["bitfinex","BTCUSD",1725897130919,1.78212724,55553.0,55552.0,0.002632]
["bitfinex","BTCUSD",1725897131158,1.42211124,55553.0,55552.0,0.002632]
["bitfinex","BTCUSD",1725897131398,1.48811124,55553.0,55552.0,0.002632]
["bitfinex","BTCUSD",1725897131633,1.49511124,55553.0,55552.0,0.003632]
["bitfinex","BTCUSD",1725897131881,1.49511124,55553.0,55532.0,0.08264]
["bitfinex","BTCUSD",1725897131882,1.321259,55544.0,55532.0,0.08264]
["bitfinex","BTCUSD",1725897132130,1.811333,55544.0,55534.0,0.55594836]
["bitfinex","BTCUSD",1725897132377,1.81912786,55544.0,55534.0,0.55594836]
["bitfinex","BTCUSD",1725897132617,1.81912786,55544.0,55534.0,0.00164]
["bitfinex","BTCUSD",1725897132861,1.78912786,55544.0,55534.0,0.00164]
["bitfinex","BTCUSD",1725897133097,1.42905386,55544.0,55534.0,0.00164]
["bitfinex","BTCUSD",1725897133326,1.51529207,55544.0,55534.0,0.00164]
["bitfinex","BTCUSD",1725897133815,1.51629207,55544.0,55534.0,0.00164]
["bitfinex","BTCUSD",1725897134522,1.54629207,55544.0,55534.0,0.00164]
["bitfinex","BTCUSD",1725897134745,1.54943028,55544.0,55534.0,0.00164]
["bitfinex","BTCUSD",1725897134963,1.54943028,55544.0,55543.0,0.003632]
["bitfinex","BTCUSD",1725897135178,1.62827918,55544.0,55543.0,0.003632]
["bitfinex","BTCUSD",1725897135392,2.04835318,55544.0,55543.0,0.003632]
["bitfinex","BTCUSD",1725897135611,2.04835318,55544.0,55543.0,0.000632]
["bitfinex","BTCUSD",1725897135844,2.04935318,55544.0,55543.0,0.005632]
["bitfinex","BTCUSD",1725897136045,2.05935318,55544.0,55543.0,0.006632]
["bitfinex","BTCUSD",1725897136274,2.06561128,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725897136523,1.70453728,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725897136748,1.43068838,55544.0,55543.0,0.002632]
["bitfinex","BTCUSD",1725897136980,0.61054038,55544.0,55543.0,0.002632]
["bitfinex","BTCUSD",1725897137457,1.32068838,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725897137667,1.32068838,55544.0,55543.0,0.002632]
["bitfinex","BTCUSD",1725897137879,0.97361438,55544.0,55543.0,0.002632]
["bitfinex","BTCUSD",1725897138089,1.04661438,55544.0,55543.0,0.000632]
["bitfinex","BTCUSD",1725897138304,1.03935628,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725897138516,1.05535628,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725897139008,0.68828228,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725897139236,0.55104407,55544.0,55543.0,0.000632]
["bitfinex","BTCUSD",1725897139450,0.91711807,55544.0,55543.0,0.000632]
["bitfinex","BTCUSD",1725897139677,0.91397986,55544.0,55543.0,0.000632]
["bitfinex","BTCUSD",1725897139870,0.90797986,55544.0,55543.0,0.000632]
["bitfinex","BTCUSD",1725897140544,1.27705386,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725897140993,1.26805386,55544.0,55543.0,0.000632]
["bitfinex","BTCUSD",1725897141210,1.27405386,55544.0,55543.0,0.000632]
["bitfinex","BTCUSD",1725897141463,1.40145925,55544.0,55543.0,0.000632]
["bitfinex","BTCUSD",1725897141675,1.26805386,55544.0,55543.0,0.000632]
["bitfinex","BTCUSD",1725897141888,1.27705386,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725897142114,1.27705386,55544.0,55543.0,0.000632]
["bitfinex","BTCUSD",1725897142115,0.91297986,55544.0,55543.0,0.000632]
["bitfinex","BTCUSD",1725897142550,0.91197986,55544.0,55543.0,0.000632]
["bitfinex","BTCUSD",1725897142767,0.91197986,55544.0,55543.0,0.083332]
["bitfinex","BTCUSD",1725897142768,0.01179486,55544.0,55543.0,0.083332]
["bitfinex","BTCUSD",1725897142979,0.01279486,55544.0,55543.0,0.146432]
["bitfinex","BTCUSD",1725897143703,0.19283186,55544.0,55543.0,0.146432]
["bitfinex","BTCUSD",1725897143913,0.18883186,55544.0,55543.0,0.146432]
["bitfinex","BTCUSD",1725897144141,0.01679486,55544.0,55543.0,0.147432]
["bitfinex","BTCUSD",1725897144351,0.00779486,55544.0,55543.0,0.146432]
["bitfinex","BTCUSD",1725897144623,0.00779486,55544.0,55543.0,0.326472]
["bitfinex","BTCUSD",1725897144624,0.00979486,55544.0,55543.0,0.326472]
["bitfinex","BTCUSD",1725897144862,0.002,55544.0,55543.0,0.152432]
["bitfinex","BTCUSD",1725897145064,0.455241,55565.0,55543.0,0.146432]
["bitfinex","BTCUSD",1725897145065,0.180024,55548.0,55543.0,0.146432]
["bitfinex","BTCUSD",1725897145277,0.180024,55548.0,55544.0,0.0757]
["bitfinex","BTCUSD",1725897145595,0.360039,55550.0,55544.0,0.0747]
["bitfinex","BTCUSD",1725897145596,0.00782737,55547.0,55544.0,0.0747]
["bitfinex","BTCUSD",1725897146029,0.360029,55551.0,55544.0,0.0747]
["bitfinex","BTCUSD",1725897146232,0.0078702,55546.0,55544.0,0.0737]
["bitfinex","BTCUSD",1725897146454,0.180029,55547.0,55544.0,0.0737]
["bitfinex","BTCUSD",1725897146705,0.00787497,55545.0,55544.0,0.0737]
["bitfinex","BTCUSD",1725897146910,0.00788447,55546.0,55544.0,0.0737]
["bitfinex","BTCUSD",1725897147118,0.00788364,55545.0,55544.0,0.0727]
["bitfinex","BTCUSD",1725897147569,0.180029,55547.0,55544.0,0.0727]
["bitfinex","BTCUSD",1725897147777,0.00787888,55545.0,55544.0,0.0757]
["bitfinex","BTCUSD",1725897148005,0.180032,55546.0,55544.0,0.0757]
["bitfinex","BTCUSD",1725897148228,0.9080584,55545.0,55544.0,0.0757]
["bitfinex","BTCUSD",1725897148454,0.1879224,55545.0,55544.0,0.0757]
["bitfinex","BTCUSD",1725897148686,0.1879224,55545.0,55544.0,0.0787]
["bitfinex","BTCUSD",1725897148915,0.5479904,55545.0,55544.0,0.0727]
["bitfinex","BTCUSD",1725897149175,0.0078884,55545.0,55544.0,0.0727]
["bitfinex","BTCUSD",1725897149389,0.0088884,55545.0,55544.0,0.32623736]
["bitfinex","BTCUSD",1725897149622,0.001,55545.0,55544.0,0.14620036]
["bitfinex","BTCUSD",1725897150280,0.001,55545.0,55544.0,0.1466]
["bitfinex","BTCUSD",1725897150281,0.18889465,55545.0,55544.0,0.1466]
["bitfinex","BTCUSD",1725897150517,0.001,55545.0,55544.0,0.1426]
["bitfinex","BTCUSD",1725897150732,0.00786065,55545.0,55544.0,0.1386]
["bitfinex","BTCUSD",1725897150944,0.180029,55547.0,55544.0,0.1386]
["bitfinex","BTCUSD",1725897151159,0.54996295,55545.0,55544.0,0.1621]
["bitfinex","BTCUSD",1725897151400,0.90117,55545.0,55544.0,0.1491]
["bitfinex","BTCUSD",1725897151623,1.26809894,55545.0,55544.0,0.1451]
["bitfinex","BTCUSD",1725897151846,0.90903094,55545.0,55544.0,0.1551]
["bitfinex","BTCUSD",1725897152065,0.90903094,55545.0,55544.0,0.1491]
["bitfinex","BTCUSD",1725897152501,1.26809894,55545.0,55544.0,0.1451]
["bitfinex","BTCUSD",1725897153054,1.260259,55544.0,55543.0,0.000632]
["bitfinex","BTCUSD",1725897153528,1.26836423,55544.0,55543.0,0.000632]
["bitfinex","BTCUSD",1725897154489,1.62794132,55544.0,55543.0,0.000632]
["bitfinex","BTCUSD",1725897154699,1.72894132,55544.0,55543.0,0.005632]
["bitfinex","BTCUSD",1725897154936,1.36886732,55544.0,55543.0,0.005632]
["bitfinex","BTCUSD",1725897155165,1.36786732,55544.0,55543.0,0.000632]
["bitfinex","BTCUSD",1725897155417,1.37086732,55544.0,55543.0,0.000632]
["bitfinex","BTCUSD",1725897156721,1.36786732,55544.0,55543.0,0.000632]
["bitfinex","BTCUSD",1725897157408,1.00779332,55544.0,55543.0,0.000632]
["bitfinex","BTCUSD",1725897157875,1.36786732,55544.0,55543.0,0.075832]
["bitfinex","BTCUSD",1725897158333,1.01079332,55544.0,55543.0,0.075832]
["bitfinex","BTCUSD",1725897158756,0.55071932,55544.0,55543.0,0.075832]
["bitfinex","BTCUSD",1725897159189,0.91079332,55544.0,55543.0,0.075832]
["bitfinex","BTCUSD",1725897159418,0.90779332,55544.0,55543.0,0.075832]
["bitfinex","BTCUSD",1725897159632,1.26886732,55544.0,55543.0,0.075832]
["bitfinex","BTCUSD",1725897159843,1.39647282,55544.0,55543.0,0.000632]
["bitfinex","BTCUSD",1725897160273,1.39847282,55544.0,55543.0,0.000632]
["bitfinex","BTCUSD",1725897160747,1.27086732,55544.0,55543.0,0.000632]
["bitfinex","BTCUSD",1725897160953,1.26786732,55544.0,55543.0,0.000632]
["bitfinex","BTCUSD",1725897161449,1.73094132,55544.0,55543.0,0.000632]
["bitfinex","BTCUSD",1725897161652,1.7828561,55544.0,55543.0,0.000632]
["bitfinex","BTCUSD",1725897162088,1.78263941,55544.0,55543.0,0.000632]
["bitfinex","BTCUSD",1725897163244,1.78063941,55544.0,55543.0,0.000632]
["bitfinex","BTCUSD",1725897163456,1.78163941,55544.0,55543.0,0.000632]
["bitfinex","BTCUSD",1725897163896,1.78063941,55544.0,55543.0,0.000632]
["bitfinex","BTCUSD",1725897164135,1.78263941,55544.0,55543.0,0.000632]
["bitfinex","BTCUSD",1725897164369,1.78163941,55544.0,55543.0,0.000632]
["bitfinex","BTCUSD",1725897164672,1.78263941,55544.0,55543.0,0.000632]
["bitfinex","BTCUSD",1725897164891,1.96662248,55544.0,55543.0,0.000632]
["bitfinex","BTCUSD",1725897165107,1.78263941,55544.0,55543.0,0.000632]
["bitfinex","BTCUSD",1725897165320,1.78577762,55544.0,55543.0,0.000632]
["bitfinex","BTCUSD",1725897165549,1.78477762,55544.0,55543.0,0.000632]
["bitfinex","BTCUSD",1725897165762,1.78163941,55544.0,55543.0,0.000632]
["bitfinex","BTCUSD",1725897165984,2.14271341,55544.0,55543.0,0.000632]
["bitfinex","BTCUSD",1725897166209,2.23371341,55544.0,55543.0,0.000632]
["bitfinex","BTCUSD",1725897166453,2.28743456,55544.0,55543.0,0.000632]
["bitfinex","BTCUSD",1725897166689,2.43979514,55544.0,55543.0,0.000632]
["bitfinex","BTCUSD",1725897166936,2.35621341,55544.0,55543.0,0.000632]
["bitfinex","BTCUSD",1725897167161,2.35721341,55544.0,55543.0,0.000632]
["bitfinex","BTCUSD",1725897167379,2.35821341,55544.0,55543.0,0.000632]
["bitfinex","BTCUSD",1725897167594,1.99713941,55544.0,55543.0,0.000632]
["bitfinex","BTCUSD",1725897167804,2.13067033,55544.0,55543.0,0.000632]
["bitfinex","BTCUSD",1725897168009,2.49474433,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725897168220,1.99713941,55544.0,55543.0,0.000632]
["bitfinex","BTCUSD",1725897168473,2.15830287,55544.0,55543.0,0.000632]
["bitfinex","BTCUSD",1725897168678,2.15730287,55544.0,55543.0,0.000632]
["bitfinex","BTCUSD",1725897168895,2.16130287,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725897169343,2.16130287,55544.0,55543.0,0.002632]
["bitfinex","BTCUSD",1725897169344,2.26413567,55544.0,55543.0,0.002632]
["bitfinex","BTCUSD",1725897169591,2.23816506,55544.0,55543.0,0.002632]
["bitfinex","BTCUSD",1725897170033,2.14716506,55544.0,55543.0,0.002632]
["bitfinex","BTCUSD",1725897170255,2.14616886,55544.0,55543.0,0.002632]
["bitfinex","BTCUSD",1725897170477,2.14716886,55544.0,55543.0,0.002632]
["bitfinex","BTCUSD",1725897170702,2.33215193,55544.0,55543.0,0.002632]
["bitfinex","BTCUSD",1725897170927,2.33215193,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725897170928,1.54751078,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725897171140,1.85458478,55544.0,55543.0,0.000632]
["bitfinex","BTCUSD",1725897171343,1.86358478,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725897171547,1.87658478,55544.0,55543.0,0.002632]
["bitfinex","BTCUSD",1725897171753,1.87758478,55544.0,55543.0,0.002632]
["bitfinex","BTCUSD",1725897172003,1.87658478,55544.0,55543.0,0.002632]
["bitfinex","BTCUSD",1725897172495,2.44012153,55544.0,55543.0,0.002632]
["bitfinex","BTCUSD",1725897173571,2.24465878,55544.0,55543.0,0.000632]
["bitfinex","BTCUSD",1725897173995,2.25465878,55544.0,55543.0,0.001632]
["bitfinex","BTCUSD",1725897174420,2.26665878,55544.0,55543.0,0.002632]
["bitfinex","BTCUSD",1725897174637,1.90658478,55544.0,55543.0,0.002632]
["bitfinex","BTCUSD",1725897174888,1.90740178,55544.0,55543.0,0.002632]
["bitfinex","BTCUSD",1725897175107,2.26747578,55544.0,55543.0,0.002632]
["bitfinex","BTCUSD",1725897175321,1.90840178,55544.0,55543.0,0.002632]
["bitfinex","BTCUSD",1725897175751,2.26747578,55544.0,55543.0,0.002632]
["bitfinex","BTCUSD",1725897175968,1.90740178,55544.0,55543.0,0.002632]
["bitfinex","BTCUSD",1725897176251,1.66345405,55544.0,55543.0,0.002632]
["bitfinex","BTCUSD",1725897176458,2.20356505,55544.0,55543.0,0.002632]
["bitfinex","BTCUSD",1725897176668,2.20456505,55544.0,55543.0,0.002632]
["bitfinex","BTCUSD",1725897176881,1.71245,55540.0,55539.0,0.00164]
["bitfinex","BTCUSD",1725897177093,2.17255,55540.0,55539.0,0.00164]
["bitfinex","BTCUSD",1725897177330,2.17915476,55540.0,55539.0,0.00164]
["bitfinex","BTCUSD",1725897177813,2.17815476,55540.0,55539.0,0.00164]
["bitfinex","BTCUSD",1725897178023,2.18615476,55540.0,55539.0,0.00264]
["bitfinex","BTCUSD",1725897178249,2.27700641,55540.0,55539.0,0.00364]
["bitfinex","BTCUSD",1725897178473,2.27600641,55540.0,55539.0,0.00364]
["bitfinex","BTCUSD",1725897178906,2.21500641,55540.0,55539.0,0.00364]
["bitfinex","BTCUSD",1725897179575,1.85490641,55540.0,55539.0,0.00364]
["bitfinex","BTCUSD",1725897180999,1.84582029,55540.0,55539.0,0.00364]
["bitfinex","BTCUSD",1725897181225,1.79390641,55540.0,55539.0,0.00364]
["bitfinex","BTCUSD",1725897181456,1.51330618,55540.0,55539.0,0.00364]
["bitfinex","BTCUSD",1725897181691,1.69335618,55540.0,55539.0,0.00364]
["bitfinex","BTCUSD",1725897183498,1.80527511,55540.0,55539.0,0.00364]
["bitfinex","BTCUSD",1725897183738,1.85206963,55540.0,55539.0,0.00364]
["bitfinex","BTCUSD",1725897184023,2.21216963,55540.0,55539.0,0.00364]
["bitfinex","BTCUSD",1725897184248,1.80527511,55540.0,55539.0,0.00364]
["bitfinex","BTCUSD",1725897184689,1.80727511,55540.0,55539.0,0.00364]
["bitfinex","BTCUSD",1725897184902,1.80627511,55540.0,55539.0,0.00364]
["bitfinex","BTCUSD",1725897185152,1.82927511,55540.0,55539.0,0.00364]
["bitfinex","BTCUSD",1725897185595,2.01425818,55540.0,55539.0,0.00364]
["bitfinex","BTCUSD",1725897185811,2.01525818,55540.0,55539.0,0.00364]
["bitfinex","BTCUSD",1725897186029,2.37535818,55540.0,55539.0,0.00364]
["bitfinex","BTCUSD",1725897186478,1.82927511,55540.0,55539.0,0.00364]
["bitfinex","BTCUSD",1725897186704,1.77627511,55540.0,55539.0,0.00364]
["bitfinex","BTCUSD",1725897186920,1.38517511,55540.0,55539.0,0.08344]
["bitfinex","BTCUSD",1725897187383,1.51989941,55540.0,55539.0,0.08344]
["bitfinex","BTCUSD",1725897187594,1.50989941,55540.0,55539.0,0.08244]
["bitfinex","BTCUSD",1725897187823,1.50189941,55540.0,55539.0,0.08144]
["bitfinex","BTCUSD",1725897188267,1.50989941,55540.0,55539.0,0.08244]
["bitfinex","BTCUSD",1725897188479,1.50189941,55540.0,55539.0,0.08144]
["bitfinex","BTCUSD",1725897188719,2.02596352,55540.0,55539.0,0.00164]
["bitfinex","BTCUSD",1725897188949,1.89123922,55540.0,55539.0,0.00164]
["bitfinex","BTCUSD",1725897189161,1.90223922,55540.0,55539.0,0.00264]
["bitfinex","BTCUSD",1725897189379,1.54213922,55540.0,55539.0,0.00264]
["bitfinex","BTCUSD",1725897189598,1.54213922,55540.0,55539.0,0.00164]
["bitfinex","BTCUSD",1725897189599,1.53113922,55540.0,55539.0,0.00164]
["bitfinex","BTCUSD",1725897189818,1.81987511,55540.0,55539.0,0.00164]
["bitfinex","BTCUSD",1725897190034,1.82787511,55540.0,55539.0,0.00264]
["bitfinex","BTCUSD",1725897190261,1.82987511,55540.0,55539.0,0.00264]
["bitfinex","BTCUSD",1725897190549,1.82987511,55540.0,55539.0,0.00364]
["bitfinex","BTCUSD",1725897190550,1.83587511,55540.0,55539.0,0.00364]
["bitfinex","BTCUSD",1725897190776,1.77327511,55540.0,55539.0,0.00364]
["bitfinex","BTCUSD",1725897190983,1.75827511,55540.0,55539.0,0.00164]
["bitfinex","BTCUSD",1725897191194,1.76527511,55540.0,55539.0,0.00264]
["bitfinex","BTCUSD",1725897191404,1.62966676,55540.0,55539.0,0.00264]
["bitfinex","BTCUSD",1725897191610,1.59266676,55540.0,55539.0,0.00164]
["bitfinex","BTCUSD",1725897191837,1.98976676,55540.0,55539.0,0.00264]
["bitfinex","BTCUSD",1725897192059,2.02931454,55540.0,55539.0,0.00264]
["bitfinex","BTCUSD",1725897192285,1.98976676,55540.0,55539.0,0.00264]
["bitfinex","BTCUSD",1725897192517,1.59966676,55540.0,55539.0,0.00264]
["bitfinex","BTCUSD",1725897192761,0.89522346,55540.0,55539.0,0.14304]
["bitfinex","BTCUSD",1725897192990,0.90222346,55540.0,55539.0,0.14404]
["bitfinex","BTCUSD",1725897193209,1.26232346,55540.0,55539.0,0.14404]
["bitfinex","BTCUSD",1725897193659,1.25532346,55540.0,55539.0,0.14304]
["bitfinex","BTCUSD",1725897193876,1.24832346,55540.0,55539.0,0.14204]
["bitfinex","BTCUSD",1725897194119,1.25632346,55540.0,55539.0,0.14304]
["bitfinex","BTCUSD",1725897194337,1.25532346,55540.0,55539.0,0.14304]
["bitfinex","BTCUSD",1725897194565,1.35532346,55540.0,55539.0,0.14304]
["bitfinex","BTCUSD",1725897194803,1.35732346,55540.0,55539.0,0.14304]
["bitfinex","BTCUSD",1725897195027,1.71542346,55540.0,55539.0,0.14304]
["bitfinex","BTCUSD",1725897195506,1.71942346,55540.0,55539.0,0.08084]
["bitfinex","BTCUSD",1725897195770,1.88119716,55540.0,55539.0,0.00264]
["bitfinex","BTCUSD",1725897195992,1.87519716,55540.0,55539.0,0.00164]
["bitfinex","BTCUSD",1725897196226,2.12759883,55540.0,55539.0,0.00164]
["bitfinex","BTCUSD",1725897196457,2.15759883,55540.0,55539.0,0.00164]
["bitfinex","BTCUSD",1725897196690,2.20334652,55540.0,55539.0,0.00164]
["bitfinex","BTCUSD",1725897196946,2.19934652,55540.0,55539.0,0.00164]
["bitfinex","BTCUSD",1725897197167,2.15559883,55540.0,55539.0,0.00164]
["bitfinex","BTCUSD",1725897197377,2.15259883,55540.0,55539.0,0.00164]
["bitfinex","BTCUSD",1725897197598,2.54569883,55540.0,55539.0,0.00164]
["bitfinex","BTCUSD",1725897197809,2.54369883,55540.0,55539.0,0.00164]
["bitfinex","BTCUSD",1725897198048,2.54769883,55540.0,55539.0,0.00164]
["bitfinex","BTCUSD",1725897198542,2.54869883,55540.0,55539.0,0.00164]
["bitfinex","BTCUSD",1725897198772,2.8713676,55540.0,55539.0,0.00164]
["bitfinex","BTCUSD",1725897200102,2.68538453,55540.0,55539.0,0.00164]
["bitfinex","BTCUSD",1725897201897,2.68638453,55540.0,55539.0,0.00164]
["bitfinex","BTCUSD",1725897202331,2.97479451,55540.0,55539.0,0.00164]
["bitfinex","BTCUSD",1725897202749,2.97379451,55540.0,55539.0,0.00164]
["bitfinex","BTCUSD",1725897203457,2.70838453,55540.0,55539.0,0.00164]
["bitfinex","BTCUSD",1725897203666,2.70838453,55540.0,55532.0,0.00164]
["bitfinex","BTCUSD",1725897203667,2.041803,55533.0,55532.0,0.00164]
["bitfinex","BTCUSD",1725897203877,2.41991423,55533.0,55532.0,0.00164]
["bitfinex","BTCUSD",1725897204082,2.74641737,55533.0,55532.0,0.00164]
["bitfinex","BTCUSD",1725897204288,2.74741737,55533.0,55532.0,0.00164]
["bitfinex","BTCUSD",1725897205340,2.75541737,55533.0,55532.0,0.00264]
["bitfinex","BTCUSD",1725897205556,2.75841737,55533.0,55532.0,0.00264]
["bitfinex","BTCUSD",1725897206070,2.76641737,55533.0,55532.0,0.00364]
["bitfinex","BTCUSD",1725897206279,2.75541737,55533.0,55532.0,0.00264]
["bitfinex","BTCUSD",1725897206494,2.54322507,55533.0,55532.0,0.00364]
["bitfinex","BTCUSD",1725897206706,2.72820814,55533.0,55532.0,0.00364]
["bitfinex","BTCUSD",1725897206918,2.71420814,55533.0,55532.0,0.00264]
["bitfinex","BTCUSD",1725897207135,2.70620814,55533.0,55532.0,0.00164]
["bitfinex","BTCUSD",1725897207409,0.06,55526.0,55521.0,0.00164]
["bitfinex","BTCUSD",1725897207638,0.65603264,55526.0,55521.0,0.00164]
["bitfinex","BTCUSD",1725897207863,1.84297688,55526.0,55521.0,0.00164]
["bitfinex","BTCUSD",1725897208089,2.20316788,55526.0,55521.0,0.00164]
["bitfinex","BTCUSD",1725897208548,2.22201953,55526.0,55521.0,0.00164]
["bitfinex","BTCUSD",1725897208778,2.42493983,55526.0,55525.0,0.00264]
["bitfinex","BTCUSD",1725897209266,2.25515896,55526.0,55525.0,0.00264]
["bitfinex","BTCUSD",1725897209499,2.26067672,55526.0,55525.0,0.00264]
["bitfinex","BTCUSD",1725897209714,1.87048572,55526.0,55525.0,0.00264]
["bitfinex","BTCUSD",1725897209904,1.84648572,55526.0,55525.0,0.00364]
["bitfinex","BTCUSD",1725897210106,1.84848572,55526.0,55525.0,0.00364]
["bitfinex","BTCUSD",1725897210256,1.87848572,55526.0,55525.0,0.00364]
["bitfinex","BTCUSD",1725897210460,1.90848572,55526.0,55525.0,0.00364]
["bitfinex","BTCUSD",1725897210665,1.88165801,55526.0,55525.0,0.00364]
["bitfinex","BTCUSD",1725897210866,1.88365801,55526.0,55525.0,0.00364]
["bitfinex","BTCUSD",1725897211113,1.96434091,55526.0,55525.0,0.00364]
["bitfinex","BTCUSD",1725897211566,2.50685166,55526.0,55525.0,0.00364]
["bitfinex","BTCUSD",1725897212510,2.55364618,55526.0,55525.0,0.00364]
["bitfinex","BTCUSD",1725897212773,2.52985166,55526.0,55525.0,0.00364]
["bitfinex","BTCUSD",1725897212984,1.682891,55525.0,55521.0,0.00164]
["bitfinex","BTCUSD",1725897213202,2.58529209,55525.0,55521.0,0.00164]
["bitfinex","BTCUSD",1725897213461,2.59165578,55525.0,55521.0,0.00164]
["bitfinex","BTCUSD",1725897214563,2.59165578,55525.0,55524.0,0.00264]
["bitfinex","BTCUSD",1725897214564,2.59765578,55525.0,55524.0,0.00264]
["bitfinex","BTCUSD",1725897215245,2.60165578,55525.0,55524.0,0.00264]
["bitfinex","BTCUSD",1725897215879,2.41667271,55525.0,55524.0,0.00264]
["bitfinex","BTCUSD",1725897216557,2.23437162,55525.0,55524.0,0.00264]
["bitfinex","BTCUSD",1725897217457,2.41667271,55525.0,55524.0,0.00264]
["bitfinex","BTCUSD",1725897218358,2.41656318,55525.0,55524.0,0.00264]
["bitfinex","BTCUSD",1725897219436,2.23437162,55525.0,55524.0,0.00264]
["bitfinex","BTCUSD",1725897219665,2.41935469,55525.0,55524.0,0.00264]
["bitfinex","BTCUSD",1725897221285,1.84917362,55525.0,55524.0,0.00264]
["bitfinex","BTCUSD",1725897221796,1.84917362,55525.0,55524.0,0.06534]
["bitfinex","BTCUSD",1725897222007,1.84917362,55525.0,55524.0,0.14454]
["bitfinex","BTCUSD",1725897222218,1.85117362,55525.0,55524.0,0.14454]
["bitfinex","BTCUSD",1725897222461,1.32897562,55525.0,55524.0,0.14454]
["bitfinex","BTCUSD",1725897222976,0.23017054,55525.0,55524.0,0.14454]
["bitfinex","BTCUSD",1725897223220,0.23017054,55525.0,55524.0,0.17454]
["bitfinex","BTCUSD",1725897223221,0.01636369,55525.0,55524.0,0.17454]
["bitfinex","BTCUSD",1725897223446,0.19646269,55525.0,55524.0,0.17454]
["bitfinex","BTCUSD",1725897223680,0.55666069,55525.0,55524.0,0.17454]
["bitfinex","BTCUSD",1725897223908,0.55066069,55525.0,55524.0,0.17354]
["bitfinex","BTCUSD",1725897224127,0.68555458,55525.0,55524.0,0.17354]
["bitfinex","BTCUSD",1725897224342,0.69155458,55525.0,55524.0,0.17454]
["bitfinex","BTCUSD",1725897224560,0.68155458,55525.0,55524.0,0.17354]
["bitfinex","BTCUSD",1725897224762,0.68155458,55525.0,55524.0,0.17454]
["bitfinex","BTCUSD",1725897225025,0.68555458,55525.0,55524.0,0.17454]
["bitfinex","BTCUSD",1725897225236,1.04575258,55525.0,55524.0,0.17354]
["bitfinex","BTCUSD",1725897225455,1.04175258,55525.0,55524.0,0.17454]
["bitfinex","BTCUSD",1725897225889,1.04175258,55525.0,55524.0,0.14554]
["bitfinex","BTCUSD",1725897225890,0.90685869,55525.0,55524.0,0.14554]
["bitfinex","BTCUSD",1725897226309,0.90685869,55525.0,55524.0,0.14454]
["bitfinex","BTCUSD",1725897226310,1.04175622,55525.0,55524.0,0.14454]
["bitfinex","BTCUSD",1725897227021,1.04175622,55525.0,55524.0,0.14354]
["bitfinex","BTCUSD",1725897227236,1.04175622,55525.0,55524.0,0.14454]
["bitfinex","BTCUSD",1725897227908,1.04475622,55525.0,55524.0,0.14454]
["bitfinex","BTCUSD",1725897228124,0.87209817,55525.0,55524.0,0.14354]
["bitfinex","BTCUSD",1725897228340,0.91729964,55525.0,55524.0,0.14354]
["bitfinex","BTCUSD",1725897228563,1.27749764,55525.0,55524.0,0.14354]
["bitfinex","BTCUSD",1725897228786,1.73469564,55525.0,55524.0,0.08084]
["bitfinex","BTCUSD",1725897229003,1.73669564,55525.0,55524.0,0.08084]
["bitfinex","BTCUSD",1725897229236,1.73569564,55525.0,55524.0,0.08084]
["bitfinex","BTCUSD",1725897229660,1.73669564,55525.0,55524.0,0.08084]
["bitfinex","BTCUSD",1725897229875,1.73469564,55525.0,55524.0,0.08084]
["bitfinex","BTCUSD",1725897230087,1.73769564,55525.0,55524.0,0.08084]
["bitfinex","BTCUSD",1725897230296,1.73469564,55525.0,55524.0,0.08084]
["bitfinex","BTCUSD",1725897230743,1.73769564,55525.0,55524.0,0.08084]
["bitfinex","BTCUSD",1725897230997,1.73869564,55525.0,55524.0,0.08084]
["bitfinex","BTCUSD",1725897231469,1.73469564,55525.0,55524.0,0.08084]
["bitfinex","BTCUSD",1725897231954,1.73869564,55525.0,55524.0,0.08084]
["bitfinex","BTCUSD",1725897232427,1.51242404,55525.0,55524.0,0.08084]
["bitfinex","BTCUSD",1725897232655,1.37749764,55525.0,55524.0,0.14644]
["bitfinex","BTCUSD",1725897232896,1.51542404,55525.0,55524.0,0.14644]
["bitfinex","BTCUSD",1725897233150,1.00991709,55525.0,55524.0,0.14644]
["bitfinex","BTCUSD",1725897233646,0.75766382,55525.0,55524.0,0.14644]
["bitfinex","BTCUSD",1725897233882,0.65848082,55525.0,55524.0,0.14644]
["bitfinex","BTCUSD",1725897234118,0.55553609,55525.0,55524.0,0.14644]
["bitfinex","BTCUSD",1725897234840,1.01867882,55525.0,55524.0,0.14644]
["bitfinex","BTCUSD",1725897235075,0.65648082,55525.0,55524.0,0.14644]
["bitfinex","BTCUSD",1725897235324,1.01667882,55525.0,55524.0,0.14644]
["bitfinex","BTCUSD",1725897235680,0.90873409,55525.0,55524.0,0.14644]
["bitfinex","BTCUSD",1725897235771,1.0176954,55525.0,55524.0,0.14644]
["bitfinex","BTCUSD",1725897236221,0.18833809,55525.0,55524.0,0.14644]
["bitfinex","BTCUSD",1725897236437,0.18733809,55525.0,55524.0,0.14744]
["bitfinex","BTCUSD",1725897236906,0.54753609,55525.0,55524.0,0.14944]
["bitfinex","BTCUSD",1725897237110,0.54753609,55525.0,55524.0,0.14744]
["bitfinex","BTCUSD",1725897237343,0.54753609,55525.0,55524.0,0.14944]
["bitfinex","BTCUSD",1725897237776,0.54753609,55525.0,55524.0,0.14744]
["bitfinex","BTCUSD",1725897238002,0.54753609,55525.0,55524.0,0.15044]
["bitfinex","BTCUSD",1725897238003,0.59947595,55525.0,55524.0,0.15044]
["bitfinex","BTCUSD",1725897238250,0.95967395,55525.0,55524.0,0.15144]
["bitfinex","BTCUSD",1725897238690,0.95967395,55525.0,55524.0,0.15044]
["bitfinex","BTCUSD",1725897239121,0.59947595,55525.0,55524.0,0.15044]
["bitfinex","BTCUSD",1725897239562,0.60047595,55525.0,55524.0,0.15144]
["bitfinex","BTCUSD",1725897239775,0.60047595,55525.0,55524.0,0.14744]
["bitfinex","BTCUSD",1725897239988,0.60047595,55525.0,55524.0,0.14944]
["bitfinex","BTCUSD",1725897240672,0.06017895,55525.0,55524.0,0.17944]
["bitfinex","BTCUSD",1725897240894,0.14325676,55525.0,55524.0,0.719746]
["bitfinex","BTCUSD",1725897241147,0.14225676,55525.0,55524.0,0.17844]
["bitfinex","BTCUSD",1725897241376,0.14225676,55525.0,55524.0,0.17944]
["bitfinex","BTCUSD",1725897241608,0.00723909,55525.0,55524.0,0.359542]
["bitfinex","BTCUSD",1725897241825,0.00723909,55525.0,55524.0,0.358542]
["bitfinex","BTCUSD",1725897242365,0.00823909,55525.0,55524.0,0.359542]
["bitfinex","BTCUSD",1725897242603,0.00823909,55525.0,55524.0,0.719746]
["bitfinex","BTCUSD",1725897242825,0.00823909,55525.0,55524.0,0.359542]
["bitfinex","BTCUSD",1725897243274,0.001817,55525.0,55524.0,0.719746]
["bitfinex","BTCUSD",1725897243487,0.0077619,55525.0,55524.0,0.357542]
["bitfinex","BTCUSD",1725897243701,0.0087619,55525.0,55524.0,0.725746]
["bitfinex","BTCUSD",1725897245216,0.0087619,55525.0,55524.0,1.08595]
["bitfinex","BTCUSD",1725897245673,0.002817,55525.0,55524.0,1.08595]
["bitfinex","BTCUSD",1725897245880,0.00874808,55525.0,55524.0,0.725746]
["bitfinex","BTCUSD",1725897246111,0.00874808,55525.0,55524.0,0.365542]
["bitfinex","BTCUSD",1725897246328,0.00874808,55525.0,55524.0,0.725746]
["bitfinex","BTCUSD",1725897248856,0.14380303,55525.0,55524.0,1.08595]
["bitfinex","BTCUSD",1725897249075,0.14380303,55525.0,55524.0,0.725746]
["bitfinex","BTCUSD",1725897249761,0.68410003,55525.0,55524.0,0.18544]
["bitfinex","BTCUSD",1725897250016,0.00874808,55525.0,55524.0,0.725746]
["bitfinex","BTCUSD",1725897250212,0.00693108,55525.0,55524.0,1.08595]
["bitfinex","BTCUSD",1725897250434,0.1080392,55526.0,55525.0,0.241999]
["bitfinex","BTCUSD",1725897250655,0.1080392,55527.0,55526.0,0.540286]
["bitfinex","BTCUSD",1725897250883,0.1080392,55527.0,55526.0,1.068077]
["bitfinex","BTCUSD",1725897251119,0.1080392,55528.0,55527.0,0.707877]
["bitfinex","BTCUSD",1725897251337,0.05401506,55530.0,55529.0,0.03]
["bitfinex","BTCUSD",1725897251561,0.26109959,55532.0,55529.0,0.03]
["bitfinex","BTCUSD",1725897251562,0.180077,55532.0,55531.0,0.1057]
["bitfinex","BTCUSD",1725897251780,0.05401506,55533.0,55531.0,0.1047]
["bitfinex","BTCUSD",1725897252019,0.23408806,55533.0,55532.0,0.0623]
["bitfinex","BTCUSD",1725897252504,0.180073,55533.0,55532.0,0.0623]
["bitfinex","BTCUSD",1725897252724,0.41789164,55535.0,55532.0,0.0623]
["bitfinex","BTCUSD",1725897252945,0.360139,55534.0,55532.0,0.0623]
["bitfinex","BTCUSD",1725897253172,0.18007,55534.0,55532.0,0.0623]
["bitfinex","BTCUSD",1725897254063,0.180069,55534.0,55532.0,0.0623]
["bitfinex","BTCUSD",1725897254521,0.183069,55534.0,55532.0,0.0623]
["bitfinex","BTCUSD",1725897255736,0.003,55534.0,55533.0,1.070965]
["bitfinex","BTCUSD",1725897255972,0.003,55534.0,55533.0,1.844257]
["bitfinex","BTCUSD",1725897256199,0.000817,55540.0,55539.0,1.289374]
["bitfinex","BTCUSD",1725897256423,0.000817,55540.0,55539.0,2.05634452]
["bitfinex","BTCUSD",1725897257086,0.000817,55540.0,55539.0,2.05534452]
["bitfinex","BTCUSD",1725897257530,0.000817,55540.0,55539.0,2.06934452]
["bitfinex","BTCUSD",1725897257786,0.001817,55540.0,55539.0,2.06934452]
["bitfinex","BTCUSD",1725897258646,0.002817,55540.0,55539.0,2.07334452]
["bitfinex","BTCUSD",1725897259097,0.000817,55544.0,55543.0,1.649364]
["bitfinex","BTCUSD",1725897259343,0.000817,55544.0,55543.0,2.04622752]
["bitfinex","BTCUSD",1725897259820,0.000817,55544.0,55543.0,1.68614652]
["bitfinex","BTCUSD",1725897260317,0.000817,55544.0,55543.0,0.34684]
["bitfinex","BTCUSD",1725897260560,0.001817,55544.0,55543.0,0.34984]
["bitfinex","BTCUSD",1725897260804,0.001817,55544.0,55543.0,0.723921]
["bitfinex","BTCUSD",1725897261041,0.001817,55544.0,55543.0,1.084002]
["bitfinex","BTCUSD",1725897262466,0.181854,55544.0,55543.0,0.1838]
["bitfinex","BTCUSD",1725897262918,0.18834124,55544.0,55543.0,0.1838]
["bitfinex","BTCUSD",1725897263149,0.00830424,55544.0,55543.0,0.1217]
["bitfinex","BTCUSD",1725897264749,0.00830424,55544.0,55543.0,0.661821]
["bitfinex","BTCUSD",1725897265206,0.001817,55544.0,55543.0,0.661821]
["bitfinex","BTCUSD",1725897265432,0.00830782,55544.0,55543.0,0.30174]
["bitfinex","BTCUSD",1725897266358,0.00830782,55544.0,55543.0,0.1217]
["bitfinex","BTCUSD",1725897266815,0.18834482,55544.0,55543.0,0.1217]
["bitfinex","BTCUSD",1725897267027,0.54841882,55544.0,55543.0,0.1217]
["bitfinex","BTCUSD",1725897267245,0.90849282,55544.0,55543.0,0.0927]
["bitfinex","BTCUSD",1725897267462,1.26856682,55544.0,55543.0,0.017]
["bitfinex","BTCUSD",1725897268203,1.26856682,55544.0,55539.0,0.029]
["bitfinex","BTCUSD",1725897268204,0.54015,55540.0,55539.0,0.029]
["bitfinex","BTCUSD",1725897268639,0.54648609,55540.0,55539.0,0.029]
["bitfinex","BTCUSD",1725897268860,0.90658609,55540.0,55539.0,0.029]
["bitfinex","BTCUSD",1725897269116,0.54016,55539.0,55538.0,0.0761]
["bitfinex","BTCUSD",1725897269361,0.900267,55539.0,55538.0,0.0761]
["bitfinex","BTCUSD",1725897269608,0.180056,55538.0,55537.0,0.029]
["bitfinex","BTCUSD",1725897269846,0.540169,55538.0,55537.0,0.029]
["bitfinex","BTCUSD",1725897270073,0.90670365,55538.0,55537.0,0.029]
["bitfinex","BTCUSD",1725897271224,0.90670365,55538.0,55537.0,0.031]
["bitfinex","BTCUSD",1725897272382,0.00642165,55538.0,55537.0,0.031]
["bitfinex","BTCUSD",1725897272602,0.18647765,55538.0,55537.0,0.031]
["bitfinex","BTCUSD",1725897272825,0.540169,55538.0,55537.0,0.031]
["bitfinex","BTCUSD",1725897273048,0.54658678,55538.0,55537.0,0.031]
["bitfinex","BTCUSD",1725897273314,0.54658678,55538.0,55537.0,0.029]
["bitfinex","BTCUSD",1725897273531,0.90769978,55538.0,55537.0,0.037]
["bitfinex","BTCUSD",1725897273991,1.26681278,55538.0,55537.0,0.029]
["bitfinex","BTCUSD",1725897274454,1.26881278,55538.0,55537.0,0.041]
["bitfinex","BTCUSD",1725897274669,1.26781278,55538.0,55537.0,0.033]
["bitfinex","BTCUSD",1725897275356,1.32871278,55538.0,55537.0,0.037]
["bitfinex","BTCUSD",1725897275822,1.32871278,55538.0,55537.0,0.033]
["bitfinex","BTCUSD",1725897275823,1.32771278,55538.0,55537.0,0.033]
["bitfinex","BTCUSD",1725897276041,1.32771278,55538.0,55537.0,0.034]
["bitfinex","BTCUSD",1725897277134,1.32771278,55538.0,55537.0,0.03]
["bitfinex","BTCUSD",1725897277341,1.32871278,55538.0,55537.0,0.038]
["bitfinex","BTCUSD",1725897277564,0.97577069,55538.0,55537.0,0.038]
["bitfinex","BTCUSD",1725897277801,0.91387069,55538.0,55537.0,0.03]
["bitfinex","BTCUSD",1725897278028,0.96863224,55538.0,55537.0,0.03]
["bitfinex","BTCUSD",1725897278282,0.96146133,55538.0,55537.0,0.03]
["bitfinex","BTCUSD",1725897278517,0.90669978,55538.0,55537.0,0.03]
["bitfinex","BTCUSD",1725897278754,0.54658678,55538.0,55537.0,0.029]
["bitfinex","BTCUSD",1725897279178,0.90769978,55538.0,55537.0,0.033]
["bitfinex","BTCUSD",1725897279619,0.90769978,55538.0,55537.0,0.037]
["bitfinex","BTCUSD",1725897280073,0.90769978,55538.0,55537.0,0.041]
["bitfinex","BTCUSD",1725897280294,0.90669978,55538.0,55537.0,0.033]
["bitfinex","BTCUSD",1725897280536,0.90669978,55538.0,55537.0,0.031]
["bitfinex","BTCUSD",1725897280766,0.90669978,55538.0,55537.0,0.029]
["bitfinex","BTCUSD",1725897281249,0.90669978,55538.0,55537.0,0.038634]
["bitfinex","BTCUSD",1725897281250,0.90769978,55538.0,55537.0,0.038634]
["bitfinex","BTCUSD",1725897281459,0.54658678,55538.0,55537.0,0.030634]
["bitfinex","BTCUSD",1725897281674,0.90669978,55538.0,55537.0,0.030634]
["bitfinex","BTCUSD",1725897282790,0.9874609,55538.0,55537.0,0.030634]
["bitfinex","BTCUSD",1725897283013,0.9904609,55538.0,55537.0,0.034634]
["bitfinex","BTCUSD",1725897283232,0.9884609,55538.0,55537.0,0.034634]
["bitfinex","BTCUSD",1725897283460,0.96155319,55538.0,55537.0,0.034634]
["bitfinex","BTCUSD",1725897283707,0.96155319,55538.0,55537.0,0.038634]
["bitfinex","BTCUSD",1725897283928,0.96055319,55538.0,55537.0,0.030634]
["bitfinex","BTCUSD",1725897284359,0.96255319,55538.0,55537.0,0.030634]
["bitfinex","BTCUSD",1725897284585,0.54658678,55538.0,55537.0,0.030634]
["bitfinex","BTCUSD",1725897284810,0.54758678,55538.0,55537.0,0.038634]
["bitfinex","BTCUSD",1725897285237,0.90769978,55538.0,55537.0,0.038634]
["bitfinex","BTCUSD",1725897286162,0.90669978,55538.0,55537.0,0.030634]
["bitfinex","BTCUSD",1725897286371,0.90969978,55538.0,55537.0,0.034634]
["bitfinex","BTCUSD",1725897286784,0.98851148,55538.0,55537.0,0.034634]
["bitfinex","BTCUSD",1725897286993,0.90769978,55538.0,55537.0,0.042634]
["bitfinex","BTCUSD",1725897287270,0.90769978,55538.0,55537.0,0.038634]
["bitfinex","BTCUSD",1725897287271,0.54758678,55538.0,55537.0,0.038634]
["bitfinex","BTCUSD",1725897287468,0.90669978,55538.0,55537.0,0.030634]
["bitfinex","BTCUSD",1725897287678,0.90869978,55538.0,55537.0,0.030634]
["bitfinex","BTCUSD",1725897288100,0.54658678,55538.0,55537.0,0.030634]
["bitfinex","BTCUSD",1725897288531,0.00641778,55538.0,55537.0,0.170534]
["bitfinex","BTCUSD",1725897288764,0.06030198,55538.0,55537.0,0.170534]
["bitfinex","BTCUSD",1725897288977,0.00641778,55538.0,55537.0,0.170534]
["bitfinex","BTCUSD",1725897289420,0.00741778,55538.0,55537.0,0.358594]
["bitfinex","BTCUSD",1725897289641,0.00641778,55538.0,55537.0,0.710714]
["bitfinex","BTCUSD",1725897289856,0.00641778,55538.0,55537.0,1.070834]
["bitfinex","BTCUSD",1725897290076,0.00741778,55538.0,55537.0,1.439954]
["bitfinex","BTCUSD",1725897290299,0.00641778,55538.0,55537.0,1.430954]
["bitfinex","BTCUSD",1725897290572,0.000817,55540.0,55539.0,1.260374]
["bitfinex","BTCUSD",1725897290805,0.000817,55540.0,55539.0,1.396174]
["bitfinex","BTCUSD",1725897291040,0.000817,55540.0,55539.0,1.425174]
["bitfinex","BTCUSD",1725897291275,0.000817,55540.0,55539.0,1.424174]
["bitfinex","BTCUSD",1725897291735,0.000817,55540.0,55539.0,1.423174]
["bitfinex","BTCUSD",1725897292432,0.000817,55540.0,55539.0,1.063067]
["bitfinex","BTCUSD",1725897292880,0.000817,55540.0,55539.0,1.437174]
["bitfinex","BTCUSD",1725897293091,0.000817,55540.0,55539.0,1.077067]
["bitfinex","BTCUSD",1725897293306,0.001817,55540.0,55539.0,1.068067]
["bitfinex","BTCUSD",1725897293843,0.000817,55540.0,55539.0,1.063067]
["bitfinex","BTCUSD",1725897294287,0.001817,55540.0,55539.0,1.068067]
["bitfinex","BTCUSD",1725897294722,0.000817,55540.0,55539.0,1.063067]
["bitfinex","BTCUSD",1725897294940,0.000817,55540.0,55539.0,1.077067]
["bitfinex","BTCUSD",1725897296039,0.41396927,55548.0,55539.0,0.1668]
["bitfinex","BTCUSD",1725897296260,0.540072,55548.0,55547.0,0.028]
["bitfinex","BTCUSD",1725897296476,0.90012,55548.0,55547.0,0.028]
["bitfinex","BTCUSD",1725897296691,0.95404127,55548.0,55547.0,0.028]
["bitfinex","BTCUSD",1725897296908,0.360068,55545.0,55544.0,0.028]
["bitfinex","BTCUSD",1725897297141,0.180034,55545.0,55544.0,0.027]
["bitfinex","BTCUSD",1725897298044,0.180031,55546.0,55544.0,0.027]
["bitfinex","BTCUSD",1725897298286,0.180034,55545.0,55544.0,0.027]
["bitfinex","BTCUSD",1725897298757,0.540102,55545.0,55544.0,0.027]
["bitfinex","BTCUSD",1725897298977,0.180034,55545.0,55544.0,0.027]
["bitfinex","BTCUSD",1725897299415,0.180034,55545.0,55544.0,0.04]
["bitfinex","BTCUSD",1725897299628,0.180034,55545.0,55544.0,0.027]
["bitfinex","BTCUSD",1725897300097,0.180034,55545.0,55544.0,0.035]
["bitfinex","BTCUSD",1725897300309,0.181034,55545.0,55544.0,0.035]
["bitfinex","BTCUSD",1725897300524,0.001,55545.0,55544.0,0.043]
["bitfinex","BTCUSD",1725897300756,0.05393661,55548.0,55547.0,0.027]
["bitfinex","BTCUSD",1725897300981,0.05393661,55548.0,55547.0,0.026]
["bitfinex","BTCUSD",1725897300982,0.180024,55548.0,55547.0,0.026]
["bitfinex","BTCUSD",1725897301204,0.540072,55548.0,55547.0,0.026]
["bitfinex","BTCUSD",1725897301441,0.95405871,55548.0,55547.0,0.026]
["bitfinex","BTCUSD",1725897302358,0.05393871,55548.0,55547.0,0.529555]
["bitfinex","BTCUSD",1725897302595,0.10869236,55552.0,55548.0,0.566072]
["bitfinex","BTCUSD",1725897302596,0.05393871,55549.0,55548.0,0.566072]
["bitfinex","BTCUSD",1725897302828,0.05393871,55549.0,55547.0,0.1435]
["bitfinex","BTCUSD",1725897302829,0.05475571,55552.0,55550.0,0.386036]
["bitfinex","BTCUSD",1725897303056,0.000817,55552.0,55551.0,0.604943]
["bitfinex","BTCUSD",1725897303267,0.000817,55552.0,55551.0,0.990972]
["bitfinex","BTCUSD",1725897303496,0.000817,55552.0,55551.0,1.425201]
["bitfinex","BTCUSD",1725897304455,0.001817,55552.0,55551.0,1.88137]
["bitfinex","BTCUSD",1725897304668,0.001817,55552.0,55551.0,1.88337]
["bitfinex","BTCUSD",1725897304905,0.000817,55552.0,55551.0,1.87637]
["bitfinex","BTCUSD",1725897305133,0.001817,55552.0,55551.0,1.88537]
["bitfinex","BTCUSD",1725897305808,0.001817,55552.0,55551.0,1.88937]
["bitfinex","BTCUSD",1725897306233,0.001817,55552.0,55551.0,1.88537]
["bitfinex","BTCUSD",1725897306444,0.000817,55552.0,55551.0,1.89037]
["bitfinex","BTCUSD",1725897306876,0.000817,55552.0,55551.0,1.90437]
["bitfinex","BTCUSD",1725897307344,0.000817,55552.0,55551.0,1.542341]
["bitfinex","BTCUSD",1725897307565,0.000817,55552.0,55551.0,1.453201]
["bitfinex","BTCUSD",1725897308929,0.000817,55552.0,55551.0,1.079172]
["bitfinex","BTCUSD",1725897309421,0.000817,55552.0,55551.0,1.093172]
["bitfinex","BTCUSD",1725897309635,0.000817,55552.0,55551.0,1.079172]
["bitfinex","BTCUSD",1725897310269,0.000817,55552.0,55551.0,1.439201]
["bitfinex","BTCUSD",1725897310683,0.000817,55552.0,55551.0,1.425201]
["bitfinex","BTCUSD",1725897310892,0.000817,55552.0,55551.0,1.439201]
["bitfinex","BTCUSD",1725897311099,0.000817,55552.0,55551.0,1.079172]
["bitfinex","BTCUSD",1725897311308,0.000817,55552.0,55551.0,0.1022]
["bitfinex","BTCUSD",1725897311537,0.000817,55552.0,55551.0,0.026]
["bitfinex","BTCUSD",1725897311790,0.0068033,55552.0,55551.0,0.04]
["bitfinex","BTCUSD",1725897312017,0.000817,55552.0,55551.0,0.04]
["bitfinex","BTCUSD",1725897312229,0.0068023,55552.0,55551.0,0.054]
["bitfinex","BTCUSD",1725897312434,0.9068593,55552.0,55551.0,0.014]
["bitfinex","BTCUSD",1725897312643,0.5468363,55552.0,55551.0,0.014]
["bitfinex","BTCUSD",1725897313103,0.5468363,55552.0,55551.0,0.013]
["bitfinex","BTCUSD",1725897313342,0.5468363,55552.0,55550.0,0.026]
["bitfinex","BTCUSD",1725897313343,0.540043,55551.0,55550.0,0.026]
["bitfinex","BTCUSD",1725897313839,0.540043,55551.0,55547.0,0.026]
["bitfinex","BTCUSD",1725897313840,0.180024,55548.0,55547.0,0.026]
["bitfinex","BTCUSD",1725897314072,0.243724,55548.0,55547.0,0.026]
["bitfinex","BTCUSD",1725897314302,0.24975118,55548.0,55547.0,0.026]
["bitfinex","BTCUSD",1725897314516,0.18605118,55548.0,55547.0,0.026]
["bitfinex","BTCUSD",1725897315183,0.54609918,55548.0,55547.0,0.026]
["bitfinex","BTCUSD",1725897315405,0.54609918,55548.0,55546.0,0.026]
["bitfinex","BTCUSD",1725897315406,0.180027,55547.0,55546.0,0.026]
["bitfinex","BTCUSD",1725897315839,0.180024,55548.0,55546.0,0.026]
["bitfinex","BTCUSD",1725897316043,0.00602718,55547.0,55546.0,0.026]
["bitfinex","BTCUSD",1725897316259,0.18605418,55547.0,55546.0,0.026]
["bitfinex","BTCUSD",1725897316920,0.00602718,55547.0,55546.0,0.026]
["bitfinex","BTCUSD",1725897317143,0.00602718,55547.0,55546.0,0.709591]
["bitfinex","BTCUSD",1725897317440,0.00602718,55547.0,55546.0,0.716591]
["bitfinex","BTCUSD",1725897317441,0.00702718,55547.0,55546.0,0.716591]
["bitfinex","BTCUSD",1725897317681,0.001,55547.0,55546.0,1.076652]
["bitfinex","BTCUSD",1725897318366,0.000817,55552.0,55551.0,0.206014]
["bitfinex","BTCUSD",1725897319271,0.000817,55552.0,55551.0,0.926072]
["bitfinex","BTCUSD",1725897319576,0.000817,55552.0,55551.0,1.008872]
["bitfinex","BTCUSD",1725897319798,0.000817,55552.0,55551.0,1.018872]
["bitfinex","BTCUSD",1725897320262,0.000817,55552.0,55551.0,1.67786452]
["bitfinex","BTCUSD",1725897320485,0.000817,55552.0,55551.0,1.70086452]
["bitfinex","BTCUSD",1725897320706,0.000817,55552.0,55551.0,2.12703352]
["bitfinex","BTCUSD",1725897320928,0.000817,55552.0,55551.0,2.12803352]
["bitfinex","BTCUSD",1725897321180,0.000817,55552.0,55551.0,2.19189352]
["bitfinex","BTCUSD",1725897321790,0.001817,55552.0,55551.0,2.20389352]
["bitfinex","BTCUSD",1725897322046,0.001817,55552.0,55551.0,2.16189352]
["bitfinex","BTCUSD",1725897322265,0.001817,55552.0,55551.0,2.14989352]
["bitfinex","BTCUSD",1725897322266,0.000817,55552.0,55551.0,2.14989352]
["bitfinex","BTCUSD",1725897322491,0.000817,55552.0,55551.0,1.69986452]
["bitfinex","BTCUSD",1725897322723,0.000817,55552.0,55551.0,1.444801]
["bitfinex","BTCUSD",1725897322724,0.001817,55552.0,55551.0,1.444801]
["bitfinex","BTCUSD",1725897322938,0.001817,55552.0,55551.0,1.084772]
["bitfinex","BTCUSD",1725897323158,0.001817,55552.0,55551.0,1.098772]
["bitfinex","BTCUSD",1725897323430,0.001817,55552.0,55551.0,1.084772]
["bitfinex","BTCUSD",1725897323665,0.001817,55552.0,55551.0,1.458801]
["bitfinex","BTCUSD",1725897323883,0.000817,55552.0,55551.0,1.430801]
["bitfinex","BTCUSD",1725897324304,0.000817,55552.0,55551.0,1.444801]
["bitfinex","BTCUSD",1725897324756,0.000817,55552.0,55551.0,1.070772]
["bitfinex","BTCUSD",1725897325181,0.000817,55552.0,55551.0,1.084772]
["bitfinex","BTCUSD",1725897325391,0.000817,55552.0,55551.0,1.098772]
["bitfinex","BTCUSD",1725897325617,0.000817,55552.0,55551.0,1.070772]
["bitfinex","BTCUSD",1725897326058,0.000817,55552.0,55551.0,1.084772]
["bitfinex","BTCUSD",1725897326291,0.000817,55552.0,55551.0,1.32083552]
["bitfinex","BTCUSD",1725897326519,0.000817,55552.0,55551.0,1.33383552]
["bitfinex","BTCUSD",1725897326739,0.000817,55552.0,55551.0,1.097772]
["bitfinex","BTCUSD",1725897326945,0.000817,55552.0,55551.0,1.084772]
["bitfinex","BTCUSD",1725897327151,0.000817,55552.0,55551.0,0.675843]
["bitfinex","BTCUSD",1725897327365,0.000817,55552.0,55551.0,0.315814]
["bitfinex","BTCUSD",1725897327575,0.00679769,55552.0,55551.0,0.301814]
["bitfinex","BTCUSD",1725897327786,0.000817,55552.0,55551.0,1.021872]
["bitfinex","BTCUSD",1725897328433,0.000817,55552.0,55551.0,1.034872]
["bitfinex","BTCUSD",1725897328658,0.000817,55552.0,55551.0,1.020872]
["bitfinex","BTCUSD",1725897328887,0.000817,55552.0,55551.0,1.67836452]
["bitfinex","BTCUSD",1725897329517,0.000817,55552.0,55551.0,1.69236452]
["bitfinex","BTCUSD",1725897329750,0.000817,55552.0,55551.0,1.67836452]
["bitfinex","BTCUSD",1725897330200,0.000817,55552.0,55551.0,1.69236452]
["bitfinex","BTCUSD",1725897330415,0.000817,55552.0,55551.0,1.456301]
["bitfinex","BTCUSD",1725897330624,0.000817,55552.0,55551.0,1.442301]
["bitfinex","BTCUSD",1725897330828,0.000817,55552.0,55551.0,1.428301]
["bitfinex","BTCUSD",1725897331116,0.000817,55552.0,55551.0,1.442301]
["bitfinex","BTCUSD",1725897331537,0.000817,55552.0,55551.0,1.464441]
["bitfinex","BTCUSD",1725897331965,0.000817,55552.0,55551.0,1.492441]
["bitfinex","BTCUSD",1725897332177,0.000817,55552.0,55551.0,1.478441]
["bitfinex","BTCUSD",1725897332622,0.000817,55552.0,55551.0,1.492441]
["bitfinex","BTCUSD",1725897332930,0.000817,55552.0,55551.0,0.04]
["bitfinex","BTCUSD",1725897333171,0.900874,55552.0,55551.0,0.014]
["bitfinex","BTCUSD",1725897333405,1.26810121,55552.0,55551.0,0.028]
["bitfinex","BTCUSD",1725897333624,1.4128236,55552.0,55551.0,0.028]
["bitfinex","BTCUSD",1725897333850,1.4128236,55552.0,55551.0,0.014]
["bitfinex","BTCUSD",1725897334079,0.720084,55549.0,55548.0,0.026]
["bitfinex","BTCUSD",1725897334294,0.90012,55548.0,55547.0,0.026]
["bitfinex","BTCUSD",1725897334501,0.540072,55548.0,55547.0,0.026]
["bitfinex","BTCUSD",1725897335182,0.90748558,55548.0,55547.0,0.026]
["bitfinex","BTCUSD",1725897335410,0.180034,55545.0,55544.0,0.027634]
["bitfinex","BTCUSD",1725897335638,0.540102,55545.0,55544.0,0.027634]
["bitfinex","BTCUSD",1725897336074,0.54746758,55545.0,55544.0,0.027634]
["bitfinex","BTCUSD",1725897336829,0.18739958,55545.0,55544.0,0.040634]
["bitfinex","BTCUSD",1725897337044,0.90753558,55545.0,55544.0,0.014634]
["bitfinex","BTCUSD",1725897337738,0.90753558,55545.0,55544.0,0.028634]
["bitfinex","BTCUSD",1725897337979,0.54746758,55545.0,55544.0,0.028634]
["bitfinex","BTCUSD",1725897338190,0.54746758,55545.0,55544.0,0.014634]
["bitfinex","BTCUSD",1725897338412,0.54746758,55545.0,55544.0,0.028634]
["bitfinex","BTCUSD",1725897338627,0.54746758,55545.0,55544.0,0.015634]
["bitfinex","BTCUSD",1725897338911,0.54746758,55545.0,55544.0,0.028634]
["bitfinex","BTCUSD",1725897340706,0.18739958,55545.0,55544.0,0.054634]
["bitfinex","BTCUSD",1725897340937,0.54746758,55545.0,55544.0,0.054634]
["bitfinex","BTCUSD",1725897342284,0.18739958,55545.0,55544.0,0.054634]
["bitfinex","BTCUSD",1725897342495,0.54746758,55545.0,55544.0,0.054634]
["bitfinex","BTCUSD",1725897342734,0.18739958,55545.0,55544.0,0.054634]
["bitfinex","BTCUSD",1725897343184,0.00736558,55545.0,55544.0,0.054634]
["bitfinex","BTCUSD",1725897343438,0.23393445,55547.0,55544.0,0.054634]
["bitfinex","BTCUSD",1725897343439,0.180033,55546.0,55544.0,0.054634]
["bitfinex","BTCUSD",1725897343647,0.18732284,55545.0,55544.0,0.054634]
["bitfinex","BTCUSD",1725897343868,0.00728884,55545.0,55544.0,0.054634]
["bitfinex","BTCUSD",1725897344084,0.18732284,55545.0,55544.0,0.054634]
["bitfinex","BTCUSD",1725897344303,0.18732284,55545.0,55544.0,0.040634]
["bitfinex","BTCUSD",1725897344511,0.54739084,55545.0,55544.0,0.040634]
["bitfinex","BTCUSD",1725897344721,0.54739084,55545.0,55544.0,0.052634]
["bitfinex","BTCUSD",1725897344907,0.90745884,55545.0,55544.0,0.026634]
["bitfinex","BTCUSD",1725897345195,0.54739084,55545.0,55544.0,0.014634]
["bitfinex","BTCUSD",1725897345596,0.54739084,55545.0,55544.0,0.028634]
["bitfinex","BTCUSD",1725897346090,1.03345884,55545.0,55544.0,0.028634]
["bitfinex","BTCUSD",1725897346343,1.08736895,55545.0,55544.0,0.028634]
["bitfinex","BTCUSD",1725897346569,1.39352684,55545.0,55544.0,0.028634]
["bitfinex","BTCUSD",1725897347430,1.47439566,55545.0,55544.0,0.028634]
["bitfinex","BTCUSD",1725897347655,1.41039566,55545.0,55544.0,0.028634]
["bitfinex","BTCUSD",1725897348715,1.05032154,55545.0,55544.0,0.028634]
["bitfinex","BTCUSD",1725897348932,0.90745884,55545.0,55544.0,0.028634]
["bitfinex","BTCUSD",1725897349144,0.60129861,55545.0,55544.0,0.028634]
["bitfinex","BTCUSD",1725897350350,0.18732284,55545.0,55544.0,0.028634]
["bitfinex","BTCUSD",1725897350566,0.54739084,55545.0,55544.0,0.028634]
["bitfinex","BTCUSD",1725897350787,0.90745884,55545.0,55544.0,0.028634]
["bitfinex","BTCUSD",1725897351001,1.26752684,55545.0,55544.0,0.028634]
["bitfinex","BTCUSD",1725897351223,1.34838954,55545.0,55544.0,0.028634]
["bitfinex","BTCUSD",1725897353534,0.98833472,55545.0,55544.0,0.028634]
["bitfinex","BTCUSD",1725897353767,0.90745884,55545.0,55544.0,0.028634]
["bitfinex","BTCUSD",1725897354005,0.98833472,55545.0,55544.0,0.028634]
["bitfinex","BTCUSD",1725897354953,1.34840272,55545.0,55544.0,0.028634]
["bitfinex","BTCUSD",1725897355165,1.26752684,55545.0,55544.0,0.028634]
["bitfinex","BTCUSD",1725897355345,1.34840604,55545.0,55544.0,0.028634]
["bitfinex","BTCUSD",1725897355596,1.26752684,55545.0,55544.0,0.028634]
["bitfinex","BTCUSD",1725897357841,1.26717692,55545.0,55544.0,0.028634]
["bitfinex","BTCUSD",1725897358482,1.31908359,55545.0,55544.0,0.028634]
["bitfinex","BTCUSD",1725897359631,1.08714292,55545.0,55544.0,0.028634]
["bitfinex","BTCUSD",1725897359838,1.26717692,55545.0,55544.0,0.028634]
["bitfinex","BTCUSD",1725897360740,1.3480287,55545.0,55544.0,0.028634]
["bitfinex","BTCUSD",1725897360964,1.26717692,55545.0,55544.0,0.028634]
["bitfinex","BTCUSD",1725897361650,0.60093775,55545.0,55544.0,0.028634]
["bitfinex","BTCUSD",1725897361862,0.96100575,55545.0,55544.0,0.028634]
["bitfinex","BTCUSD",1725897362116,0.9610037,55545.0,55544.0,0.028634]
["bitfinex","BTCUSD",1725897362335,0.90710892,55545.0,55544.0,0.028634]
["bitfinex","BTCUSD",1725897362782,0.96100055,55545.0,55544.0,0.028634]
["bitfinex","BTCUSD",1725897363005,0.90710892,55545.0,55544.0,0.028634]
["bitfinex","BTCUSD",1725897363227,0.96100055,55545.0,55544.0,0.028634]
["bitfinex","BTCUSD",1725897363655,1.32106855,55545.0,55544.0,0.028634]
["bitfinex","BTCUSD",1725897363867,1.26717692,55545.0,55544.0,0.028634]
["bitfinex","BTCUSD",1725897364331,1.32106855,55545.0,55544.0,0.028634]
["bitfinex","BTCUSD",1725897364571,1.26717692,55545.0,55544.0,0.028634]
["bitfinex","BTCUSD",1725897365726,0.54704092,55545.0,55544.0,0.028634]
["bitfinex","BTCUSD",1725897365968,0.54704092,55545.0,55544.0,0.091934]
["bitfinex","BTCUSD",1725897366152,0.24085899,55545.0,55544.0,0.172634]
["bitfinex","BTCUSD",1725897366419,0.54704092,55545.0,55544.0,0.172634]
["bitfinex","BTCUSD",1725897366857,0.18697292,55545.0,55544.0,0.172634]
["bitfinex","BTCUSD",1725897367322,0.18697292,55545.0,55544.0,0.109334]
["bitfinex","BTCUSD",1725897367533,0.90710892,55545.0,55544.0,0.028634]
["bitfinex","BTCUSD",1725897367746,0.96099499,55545.0,55544.0,0.028634]
["bitfinex","BTCUSD",1725897367971,0.24085899,55545.0,55544.0,0.028634]
["bitfinex","BTCUSD",1725897368221,0.18697292,55545.0,55544.0,0.028634]
["bitfinex","BTCUSD",1725897368453,0.60092699,55545.0,55544.0,0.028634]
["bitfinex","BTCUSD",1725897368673,0.96099499,55545.0,55544.0,0.028634]
["bitfinex","BTCUSD",1725897369599,0.95903486,55545.0,55544.0,0.028634]
["bitfinex","BTCUSD",1725897370059,0.59896686,55545.0,55544.0,0.028634]
["bitfinex","BTCUSD",1725897370268,0.70678091,55545.0,55544.0,0.028634]
["bitfinex","BTCUSD",1725897370934,1.06684891,55545.0,55544.0,0.028634]
["bitfinex","BTCUSD",1725897372066,0.95903486,55545.0,55544.0,0.028634]
["bitfinex","BTCUSD",1725897372250,1.09380243,55545.0,55544.0,0.028634]
["bitfinex","BTCUSD",1725897372502,1.38480286,55545.0,55544.0,0.028634]
["bitfinex","BTCUSD",1725897372716,1.48480286,55545.0,55544.0,0.028634]
["bitfinex","BTCUSD",1725897372902,1.84687086,55545.0,55544.0,0.028634]
["bitfinex","BTCUSD",1725897373144,1.84487086,55545.0,55544.0,0.028634]
["bitfinex","BTCUSD",1725897373372,1.64655462,55545.0,55544.0,0.028634]
["bitfinex","BTCUSD",1725897373580,1.48480286,55545.0,55544.0,0.014634]
["bitfinex","BTCUSD",1725897374019,1.05903486,55545.0,55544.0,0.014634]
["bitfinex","BTCUSD",1725897374242,1.05903486,55545.0,55544.0,0.635745]
["bitfinex","BTCUSD",1725897374243,0.05886486,55545.0,55544.0,0.635745]
["bitfinex","BTCUSD",1725897374467,0.13288195,55545.0,55544.0,1.448393]
["bitfinex","BTCUSD",1725897374692,0.13492274,55546.0,55545.0,0.92617]
["bitfinex","BTCUSD",1725897374932,0.05396673,55548.0,55547.0,0.713582]
["bitfinex","BTCUSD",1725897375213,0.000816,55551.0,55550.0,0.206018]
["bitfinex","BTCUSD",1725897375459,0.000816,55551.0,55550.0,1.43182581]
["bitfinex","BTCUSD",1725897375695,0.000816,55551.0,55550.0,1.81386181]
["bitfinex","BTCUSD",1725897375900,0.000816,55551.0,55550.0,1.88000181]
["bitfinex","BTCUSD",1725897376373,0.000817,55552.0,55551.0,2.02903352]
["bitfinex","BTCUSD",1725897376583,0.000817,55552.0,55551.0,2.11343352]
["bitfinex","BTCUSD",1725897376800,0.000817,55552.0,55551.0,2.11543352]
["bitfinex","BTCUSD",1725897377020,0.000817,55552.0,55551.0,2.11443352]
["bitfinex","BTCUSD",1725897377307,0.000817,55552.0,55551.0,2.11243352]
["bitfinex","BTCUSD",1725897377522,0.000817,55552.0,55551.0,2.11443352]
["bitfinex","BTCUSD",1725897377915,0.000817,55552.0,55551.0,2.12843352]
["bitfinex","BTCUSD",1725897378368,0.000817,55552.0,55551.0,2.11443352]
["bitfinex","BTCUSD",1725897378591,0.000817,55552.0,55551.0,2.12843352]
["bitfinex","BTCUSD",1725897379227,0.000817,55552.0,55551.0,2.14043352]
["bitfinex","BTCUSD",1725897379442,0.000817,55552.0,55551.0,2.12643352]
["bitfinex","BTCUSD",1725897379660,0.000817,55552.0,55551.0,2.14043352]
["bitfinex","BTCUSD",1725897379895,0.000817,55552.0,55551.0,2.09743352]
["bitfinex","BTCUSD",1725897380123,0.000817,55552.0,55551.0,1.72340452]
["bitfinex","BTCUSD",1725897380342,0.000817,55552.0,55551.0,1.73740452]
["bitfinex","BTCUSD",1725897380677,0.000817,55552.0,55551.0,1.72340452]
["bitfinex","BTCUSD",1725897381171,0.000817,55552.0,55551.0,1.73740452]
["bitfinex","BTCUSD",1725897381364,0.000817,55552.0,55551.0,1.75140452]
["bitfinex","BTCUSD",1725897381572,0.000817,55552.0,55551.0,1.73740452]
["bitfinex","BTCUSD",1725897381803,0.000817,55552.0,55551.0,1.72340452]
["bitfinex","BTCUSD",1725897382006,0.000817,55552.0,55551.0,1.73740452]
["bitfinex","BTCUSD",1725897382203,0.000817,55552.0,55551.0,1.76640452]
["bitfinex","BTCUSD",1725897382658,0.000817,55552.0,55551.0,2.12643352]
["bitfinex","BTCUSD",1725897382872,0.000817,55552.0,55551.0,2.11243352]
["bitfinex","BTCUSD",1725897383090,0.000817,55552.0,55551.0,2.12643352]
["bitfinex","BTCUSD",1725897383553,0.000817,55552.0,55551.0,2.14243352]
["bitfinex","BTCUSD",1725897384208,0.2606877,55575.0,55551.0,2.14243352]
["bitfinex","BTCUSD",1725897384209,0.001,55578.0,55560.0,1.650869]
["bitfinex","BTCUSD",1725897384444,0.08470682,55581.0,55579.0,0.565772]
["bitfinex","BTCUSD",1725897384445,0.001,55580.0,55579.0,0.565772]
["bitfinex","BTCUSD",1725897384673,0.001,55580.0,55579.0,0.92562]
["bitfinex","BTCUSD",1725897384922,0.001,55580.0,55579.0,0.565772]
["bitfinex","BTCUSD",1725897385545,0.001,55580.0,55579.0,0.026]
["bitfinex","BTCUSD",1725897385752,0.001,55580.0,55579.0,0.205924]
["bitfinex","BTCUSD",1725897385964,0.18092,55580.0,55579.0,0.04]
["bitfinex","BTCUSD",1725897386657,0.540761,55580.0,55579.0,0.026]
["bitfinex","BTCUSD",1725897386885,0.001,55580.0,55579.0,0.026]
["bitfinex","BTCUSD",1725897387131,0.001,55580.0,55579.0,0.205924]
["bitfinex","BTCUSD",1725897387339,0.001,55580.0,55579.0,0.026]
["bitfinex","BTCUSD",1725897387561,0.18092,55580.0,55579.0,0.04]
["bitfinex","BTCUSD",1725897387764,0.001,55580.0,55579.0,0.04]
["bitfinex","BTCUSD",1725897388206,0.001,55580.0,55579.0,0.039]
["bitfinex","BTCUSD",1725897388207,0.001817,55580.0,55579.0,0.039]
["bitfinex","BTCUSD",1725897388408,0.541578,55580.0,55579.0,0.04]
["bitfinex","BTCUSD",1725897388621,0.181737,55580.0,55579.0,0.04]
["bitfinex","BTCUSD",1725897388835,0.181737,55580.0,55579.0,0.026]
["bitfinex","BTCUSD",1725897389253,0.001817,55580.0,55579.0,0.054]
["bitfinex","BTCUSD",1725897389930,0.181737,55580.0,55579.0,0.054]
["bitfinex","BTCUSD",1725897390132,0.001817,55580.0,55579.0,0.054]
["bitfinex","BTCUSD",1725897390863,0.541578,55580.0,55579.0,0.054]
["bitfinex","BTCUSD",1725897391098,1.0816408,55580.0,55579.0,0.028]
["bitfinex","BTCUSD",1725897391327,1.38716,55580.0,55579.0,0.028]
["bitfinex","BTCUSD",1725897391543,1.48916,55580.0,55579.0,0.028]
["bitfinex","BTCUSD",1725897391766,0.962519,55580.0,55579.0,0.028]
["bitfinex","BTCUSD",1725897391977,0.962519,55580.0,55576.0,0.026]
["bitfinex","BTCUSD",1725897391978,0.899652,55577.0,55576.0,0.026]
["bitfinex","BTCUSD",1725897392195,0.540859,55570.0,55569.0,0.026]
["bitfinex","BTCUSD",1725897393524,0.180953,55570.0,55569.0,0.026]
["bitfinex","BTCUSD",1725897393973,0.001,55570.0,55569.0,0.026]
["bitfinex","BTCUSD",1725897394368,0.179946,55572.0,55571.0,0.565848]
["bitfinex","BTCUSD",1725897394369,0.001,55572.0,55571.0,0.565848]
["bitfinex","BTCUSD",1725897394668,0.001,55572.0,55571.0,0.706848]
["bitfinex","BTCUSD",1725897394900,0.001,55572.0,55571.0,1.066747]
["bitfinex","BTCUSD",1725897395819,0.001,55572.0,55571.0,0.358949]
["bitfinex","BTCUSD",1725897396040,0.001,55572.0,55571.0,0.730848]
["bitfinex","BTCUSD",1725897396333,0.001,55572.0,55571.0,0.718848]
["bitfinex","BTCUSD",1725897396547,0.001,55572.0,55571.0,0.732848]
["bitfinex","BTCUSD",1725897396776,0.001,55572.0,55571.0,0.718848]
["bitfinex","BTCUSD",1725897397418,0.001,55572.0,55571.0,0.732848]
["bitfinex","BTCUSD",1725897397629,0.001,55572.0,55571.0,1.092747]
["bitfinex","BTCUSD",1725897397843,0.001,55573.0,55572.0,0.565839]
["bitfinex","BTCUSD",1725897398059,0.001,55573.0,55572.0,0.925732]
["bitfinex","BTCUSD",1725897398490,0.001,55574.0,55573.0,0.539829]
["bitfinex","BTCUSD",1725897398703,0.001,55574.0,55573.0,0.565829]
["bitfinex","BTCUSD",1725897399144,0.001,55574.0,55573.0,0.205943]
["bitfinex","BTCUSD",1725897399367,0.001,55574.0,55573.0,0.026]
["bitfinex","BTCUSD",1725897399624,0.001,55574.0,55573.0,0.205943]
["bitfinex","BTCUSD",1725897400131,0.001,55574.0,55573.0,0.219943]
["bitfinex","BTCUSD",1725897400355,0.001,55575.0,55574.0,0.17994]
["bitfinex","BTCUSD",1725897400546,0.001,55575.0,55574.0,0.56582]
["bitfinex","BTCUSD",1725897400797,0.001,55575.0,55574.0,0.20594]
["bitfinex","BTCUSD",1725897401443,0.001,55575.0,55574.0,0.026]
["bitfinex","BTCUSD",1725897401685,0.180937,55575.0,55574.0,0.026]
["bitfinex","BTCUSD",1725897401904,0.001,55575.0,55574.0,0.026]
["bitfinex","BTCUSD",1725897402117,0.180937,55575.0,55574.0,0.054]
["bitfinex","BTCUSD",1725897402332,0.001,55575.0,55574.0,0.054]
["bitfinex","BTCUSD",1725897403392,0.001,55575.0,55574.0,0.23394]
["bitfinex","BTCUSD",1725897404094,0.246037,55575.0,55574.0,0.054]
["bitfinex","BTCUSD",1725897404274,0.965785,55575.0,55574.0,0.054]
["bitfinex","BTCUSD",1725897404512,0.605911,55575.0,55574.0,0.054]
["bitfinex","BTCUSD",1725897404944,0.180937,55575.0,55574.0,0.054]
["bitfinex","BTCUSD",1725897406539,0.001,55575.0,55574.0,0.054]
["bitfinex","BTCUSD",1725897407201,0.540811,55575.0,55574.0,0.054]
["bitfinex","BTCUSD",1725897407951,0.00743621,55576.0,55575.0,0.205937]
["bitfinex","BTCUSD",1725897407952,0.001,55576.0,55575.0,0.205937]
["bitfinex","BTCUSD",1725897408192,0.001,55576.0,55575.0,0.925685]
["bitfinex","BTCUSD",1725897408414,0.00082,55581.0,55579.0,0.565772]
["bitfinex","BTCUSD",1725897408415,0.001817,55580.0,55579.0,0.565772]
["bitfinex","BTCUSD",1725897408629,0.001817,55580.0,55579.0,1.06352]
["bitfinex","BTCUSD",1725897409731,0.001817,55580.0,55579.0,1.07552]
["bitfinex","BTCUSD",1725897411573,0.001817,55580.0,55579.0,1.08952]
["bitfinex","BTCUSD",1725897411816,0.001817,55580.0,55579.0,1.07752]
["bitfinex","BTCUSD",1725897412293,0.001817,55580.0,55579.0,1.06352]
["bitfinex","BTCUSD",1725897412535,0.000817,55580.0,55579.0,1.67343152]
["bitfinex","BTCUSD",1725897412741,0.000817,55580.0,55579.0,1.70957152]
["bitfinex","BTCUSD",1725897412967,0.000817,55580.0,55579.0,1.72357152]
["bitfinex","BTCUSD",1725897413872,0.000817,55580.0,55579.0,2.08341952]
["bitfinex","BTCUSD",1725897414104,0.000817,55580.0,55579.0,1.69557152]
["bitfinex","BTCUSD",1725897414561,0.000817,55580.0,55579.0,1.72357152]
["bitfinex","BTCUSD",1725897414765,0.000817,55580.0,55579.0,1.70957152]
["bitfinex","BTCUSD",1725897414949,0.000817,55580.0,55579.0,2.06941952]
["bitfinex","BTCUSD",1725897415192,0.000817,55580.0,55579.0,2.08341952]
["bitfinex","BTCUSD",1725897415482,0.000817,55580.0,55579.0,1.70957152]
["bitfinex","BTCUSD",1725897415922,0.00082,55595.0,55579.0,1.70957152]
["bitfinex","BTCUSD",1725897415923,0.179866,55597.0,55595.0,0.026]
["bitfinex","BTCUSD",1725897416399,0.0632,55603.0,55595.0,0.026]
["bitfinex","BTCUSD",1725897416623,0.17986,55599.0,55595.0,0.205869]
["bitfinex","BTCUSD",1725897416870,0.00082,55601.0,55595.0,0.026]
["bitfinex","BTCUSD",1725897417081,0.360529,55601.0,55595.0,0.026]
["bitfinex","BTCUSD",1725897417296,0.180676,55600.0,55596.0,0.179866]
["bitfinex","BTCUSD",1725897417507,0.180676,55600.0,55595.0,0.212869]
["bitfinex","BTCUSD",1725897417508,0.180677,55600.0,55595.0,0.212869]
["bitfinex","BTCUSD",1725897417715,0.180677,55600.0,55595.0,0.220869]
["bitfinex","BTCUSD",1725897417933,0.00082,55600.0,55595.0,0.034]
["bitfinex","BTCUSD",1725897418155,0.00082,55600.0,55598.0,0.026]
["bitfinex","BTCUSD",1725897418841,0.180676,55600.0,55598.0,0.026]
["bitfinex","BTCUSD",1725897419065,0.00082,55600.0,55598.0,0.026]
["bitfinex","BTCUSD",1725897419290,0.180676,55600.0,55598.0,0.026]
["bitfinex","BTCUSD",1725897419538,0.00082,55600.0,55598.0,0.026]
["bitfinex","BTCUSD",1725897419753,0.180676,55600.0,55598.0,0.026]
["bitfinex","BTCUSD",1725897419966,0.179859,55599.0,55598.0,0.026]
["bitfinex","BTCUSD",1725897420154,0.360533,55600.0,55598.0,0.026]
["bitfinex","BTCUSD",1725897420155,0.180677,55600.0,55598.0,0.026]
["bitfinex","BTCUSD",1725897420409,0.00082,55600.0,55598.0,0.039]
["bitfinex","BTCUSD",1725897420651,0.00082,55600.0,55598.0,0.051]
["bitfinex","BTCUSD",1725897420867,0.180677,55600.0,55598.0,0.039]
["bitfinex","BTCUSD",1725897421076,0.180677,55600.0,55598.0,0.026]
["bitfinex","BTCUSD",1725897421258,0.180676,55600.0,55598.0,0.052]
["bitfinex","BTCUSD",1725897421461,0.179859,55599.0,55598.0,0.052]
["bitfinex","BTCUSD",1725897421713,0.539577,55599.0,55598.0,0.052]
["bitfinex","BTCUSD",1725897421913,0.899295,55599.0,55598.0,0.052]
["bitfinex","BTCUSD",1725897422171,0.899295,55599.0,55598.0,0.039]
["bitfinex","BTCUSD",1725897422386,0.899295,55599.0,55598.0,0.052]
["bitfinex","BTCUSD",1725897422818,0.899295,55599.0,55598.0,0.039]
["bitfinex","BTCUSD",1725897423297,0.899295,55599.0,55598.0,0.026]
["bitfinex","BTCUSD",1725897423712,0.359725,55598.0,55596.0,0.026]
["bitfinex","BTCUSD",1725897423950,0.539596,55597.0,55596.0,0.026]
["bitfinex","BTCUSD",1725897424574,0.179869,55596.0,55595.0,0.026]
["bitfinex","BTCUSD",1725897424837,0.539607,55596.0,55595.0,0.026]
["bitfinex","BTCUSD",1725897425510,0.179869,55596.0,55595.0,0.026]
["bitfinex","BTCUSD",1725897425740,0.89936,55595.0,55594.0,0.026]
["bitfinex","BTCUSD",1725897426002,0.539616,55595.0,55594.0,0.026]
["bitfinex","BTCUSD",1725897426206,0.89936,55595.0,55594.0,0.026]
["bitfinex","BTCUSD",1725897426416,0.89936,55595.0,55587.0,0.0791]
["bitfinex","BTCUSD",1725897426417,0.062,55595.0,55589.0,0.026]
["bitfinex","BTCUSD",1725897426650,0.179888,55590.0,55589.0,0.026]
["bitfinex","BTCUSD",1725897426881,0.062,55595.0,55589.0,0.026]
["bitfinex","BTCUSD",1725897427095,0.539664,55590.0,55589.0,0.026]
["bitfinex","BTCUSD",1725897427982,0.539664,55590.0,55589.0,0.04]
["bitfinex","BTCUSD",1725897428450,0.179888,55590.0,55589.0,0.026]
["bitfinex","BTCUSD",1725897428693,0.89944,55590.0,55589.0,0.04]
["bitfinex","BTCUSD",1725897428904,0.539664,55590.0,55589.0,0.04]
["bitfinex","BTCUSD",1725897429357,0.539664,55590.0,55589.0,0.054]
["bitfinex","BTCUSD",1725897430030,0.539664,55590.0,55589.0,0.04]
["bitfinex","BTCUSD",1725897430256,0.539664,55590.0,55589.0,0.054]
["bitfinex","BTCUSD",1725897431371,0.179888,55590.0,55589.0,0.054]
["bitfinex","BTCUSD",1725897432487,0.179881,55592.0,55591.0,0.026]
["bitfinex","BTCUSD",1725897432709,0.539645,55592.0,55591.0,0.026]
["bitfinex","BTCUSD",1725897433144,0.899409,55592.0,55591.0,0.026]
["bitfinex","BTCUSD",1725897433778,0.539645,55592.0,55591.0,0.054]
["bitfinex","BTCUSD",1725897434205,0.179881,55592.0,55591.0,0.054]
["bitfinex","BTCUSD",1725897434475,0.179876,55594.0,55593.0,0.026]
["bitfinex","BTCUSD",1725897434912,0.899378,55594.0,55593.0,0.026]
["bitfinex","BTCUSD",1725897435345,0.899392,55593.0,55592.0,0.026]
["bitfinex","BTCUSD",1725897435560,0.539644,55592.0,55591.0,0.054]
["bitfinex","BTCUSD",1725897435829,0.899407,55592.0,55591.0,0.04]
["bitfinex","BTCUSD",1725897436474,0.899407,55592.0,55591.0,0.026]
["bitfinex","BTCUSD",1725897436684,0.899407,55592.0,55589.0,0.027632]
["bitfinex","BTCUSD",1725897436685,0.89944,55590.0,55589.0,0.027632]
["bitfinex","BTCUSD",1725897437169,0.89944,55590.0,55589.0,0.001632]
["bitfinex","BTCUSD",1725897437170,1.259216,55590.0,55589.0,0.001632]
["bitfinex","BTCUSD",1725897437418,1.85356904,55590.0,55589.0,0.001632]
["bitfinex","BTCUSD",1725897437659,1.92865964,55590.0,55589.0,0.001632]
["bitfinex","BTCUSD",1725897437896,2.32070552,55590.0,55589.0,0.001632]
["bitfinex","BTCUSD",1725897438122,2.20516428,55590.0,55589.0,0.006632]
["bitfinex","BTCUSD",1725897438355,2.20513933,55590.0,55589.0,0.001632]
["bitfinex","BTCUSD",1725897438580,2.17916954,55590.0,55589.0,0.001632]
["bitfinex","BTCUSD",1725897438802,2.34071899,55590.0,55589.0,0.001632]
["bitfinex","BTCUSD",1725897439006,2.15921307,55590.0,55589.0,0.001632]
["bitfinex","BTCUSD",1725897439218,2.18742932,55590.0,55589.0,0.001632]
["bitfinex","BTCUSD",1725897439439,2.23335382,55590.0,55589.0,0.005632]
["bitfinex","BTCUSD",1725897439913,1.75003464,55590.0,55589.0,0.001632]
["bitfinex","BTCUSD",1725897440161,1.0897692,55590.0,55589.0,0.001632]
["bitfinex","BTCUSD",1725897440394,0.9897692,55590.0,55589.0,0.001632]
["bitfinex","BTCUSD",1725897440627,0.9937692,55590.0,55589.0,0.001632]
["bitfinex","BTCUSD",1725897440819,0.9867692,55590.0,55589.0,0.001632]
["bitfinex","BTCUSD",1725897441061,0.6279932,55590.0,55589.0,0.003632]
["bitfinex","BTCUSD",1725897441271,0.26097189,55590.0,55589.0,0.003632]
["bitfinex","BTCUSD",1725897441524,0.26097189,55590.0,55589.0,0.001632]
["bitfinex","BTCUSD",1725897441525,0.62074789,55590.0,55589.0,0.001632]
["bitfinex","BTCUSD",1725897441739,0.26097189,55590.0,55589.0,0.009632]
["bitfinex","BTCUSD",1725897441977,0.20910425,55590.0,55589.0,0.009632]
["bitfinex","BTCUSD",1725897442469,0.56788025,55590.0,55589.0,0.009632]
["bitfinex","BTCUSD",1725897442662,0.56788025,55590.0,55589.0,0.017632]
["bitfinex","BTCUSD",1725897443132,0.62174046,55590.0,55589.0,0.009632]
["bitfinex","BTCUSD",1725897443371,0.56788025,55590.0,55589.0,0.035632]
["bitfinex","BTCUSD",1725897443597,0.02821625,55590.0,55589.0,0.038632]
["bitfinex","BTCUSD",1725897443855,0.02821625,55590.0,55589.0,0.047632]
["bitfinex","BTCUSD",1725897444081,0.02821625,55590.0,55589.0,0.036632]
["bitfinex","BTCUSD",1725897444306,0.02821625,55590.0,55589.0,0.047632]
["bitfinex","BTCUSD",1725897444528,0.02821625,55590.0,55589.0,0.038632]
["bitfinex","BTCUSD",1725897444752,0.02821625,55590.0,55589.0,0.578306]
["bitfinex","BTCUSD",1725897444971,0.02821625,55590.0,55589.0,0.229523]
["bitfinex","BTCUSD",1725897445438,0.20810425,55590.0,55589.0,0.038632]
["bitfinex","BTCUSD",1725897445678,0.08208211,55590.0,55589.0,0.038632]
["bitfinex","BTCUSD",1725897445956,0.26197011,55590.0,55589.0,0.027632]
["bitfinex","BTCUSD",1725897446569,0.26197011,55590.0,55589.0,0.040632]
["bitfinex","BTCUSD",1725897446821,0.62174611,55590.0,55589.0,0.040632]
["bitfinex","BTCUSD",1725897447046,0.64866412,55590.0,55589.0,0.040632]
["bitfinex","BTCUSD",1725897447267,0.64866412,55590.0,55589.0,0.014632]
["bitfinex","BTCUSD",1725897447268,1.14323294,55590.0,55589.0,0.014632]
["bitfinex","BTCUSD",1725897447497,1.50300894,55590.0,55589.0,0.015632]
["bitfinex","BTCUSD",1725897447963,1.50300894,55590.0,55589.0,0.028632]
["bitfinex","BTCUSD",1725897448199,1.50300894,55590.0,55589.0,0.015632]
["bitfinex","BTCUSD",1725897448200,2.02435096,55590.0,55589.0,0.015632]
["bitfinex","BTCUSD",1725897448447,2.11313849,55590.0,55589.0,0.018632]
["bitfinex","BTCUSD",1725897448666,2.54919145,55590.0,55589.0,0.015632]
["bitfinex","BTCUSD",1725897448878,2.36742968,55590.0,55589.0,0.001632]
["bitfinex","BTCUSD",1725897449096,2.39842968,55590.0,55589.0,0.005632]
["bitfinex","BTCUSD",1725897449310,2.44416626,55590.0,55589.0,0.005632]
["bitfinex","BTCUSD",1725897449747,2.44416626,55590.0,55589.0,0.001632]
["bitfinex","BTCUSD",1725897449952,2.45116626,55590.0,55589.0,0.002632]
["bitfinex","BTCUSD",1725897450165,2.38036094,55590.0,55589.0,0.002632]
["bitfinex","BTCUSD",1725897450378,2.38336094,55590.0,55589.0,0.002632]
["bitfinex","BTCUSD",1725897450591,0.899765,55570.0,55569.0,0.55430836]
["bitfinex","BTCUSD",1725897450810,1.43096602,55570.0,55569.0,0.55430836]
["bitfinex","BTCUSD",1725897451031,0.539965,55559.0,55558.0,0.026]
["bitfinex","BTCUSD",1725897451247,0.179988,55559.0,55558.0,0.026]
["bitfinex","BTCUSD",1725897451710,0.05572793,55561.0,55558.0,0.026]
["bitfinex","BTCUSD",1725897451957,0.179986,55560.0,55558.0,0.026]
["bitfinex","BTCUSD",1725897452438,0.179988,55559.0,55558.0,0.026]
["bitfinex","BTCUSD",1725897452891,0.179985,55560.0,55558.0,0.026]
["bitfinex","BTCUSD",1725897453135,0.179982,55561.0,55560.0,0.026]
["bitfinex","BTCUSD",1725897453381,0.179982,55561.0,55560.0,0.025]
["bitfinex","BTCUSD",1725897453592,0.179982,55561.0,55560.0,0.024]
["bitfinex","BTCUSD",1725897454131,0.179979,55562.0,55560.0,0.024]
["bitfinex","BTCUSD",1725897454393,0.179979,55562.0,55557.0,0.0802]
["bitfinex","BTCUSD",1725897454394,0.179979,55562.0,55561.0,0.023]
["bitfinex","BTCUSD",1725897454612,0.179977,55563.0,55561.0,0.023]
["bitfinex","BTCUSD",1725897455344,0.20820263,55563.0,55561.0,0.023]
["bitfinex","BTCUSD",1725897455599,0.02822563,55563.0,55561.0,0.021]
["bitfinex","BTCUSD",1725897455851,0.02822563,55563.0,55562.0,0.179979]
["bitfinex","BTCUSD",1725897456996,0.02922563,55563.0,55562.0,1.069295]
["bitfinex","BTCUSD",1725897457292,0.02922563,55563.0,55562.0,0.709337]
["bitfinex","BTCUSD",1725897457293,0.03022563,55563.0,55562.0,0.709337]
["bitfinex","BTCUSD",1725897457529,0.02822563,55563.0,55562.0,0.709337]
["bitfinex","BTCUSD",1725897457755,0.02822563,55563.0,55562.0,0.349379]
["bitfinex","BTCUSD",1725897457983,0.02922563,55563.0,55562.0,0.1724]
["bitfinex","BTCUSD",1725897458227,0.02922563,55563.0,55562.0,0.1058]
["bitfinex","BTCUSD",1725897458919,0.03022563,55563.0,55562.0,0.1088]
["bitfinex","BTCUSD",1725897459439,0.21020063,55563.0,55562.0,0.027]
["bitfinex","BTCUSD",1725897459692,0.21020063,55563.0,55562.0,0.028632]
["bitfinex","BTCUSD",1725897459924,0.03022563,55563.0,55562.0,0.028632]
["bitfinex","BTCUSD",1725897460133,0.02822563,55563.0,55562.0,0.022632]
["bitfinex","BTCUSD",1725897460578,0.03022563,55563.0,55562.0,0.022632]
["bitfinex","BTCUSD",1725897460805,0.001,55563.0,55562.0,0.709069]
["bitfinex","BTCUSD",1725897461096,0.001,55563.0,55562.0,1.069027]
["bitfinex","BTCUSD",1725897461331,0.002,55563.0,55562.0,1.069027]
["bitfinex","BTCUSD",1725897461545,0.001,55563.0,55562.0,1.069027]
["bitfinex","BTCUSD",1725897461770,0.001,55563.0,55562.0,1.428985]
["bitfinex","BTCUSD",1725897462452,0.002,55563.0,55562.0,1.431985]
["bitfinex","BTCUSD",1725897462871,0.001,55563.0,55562.0,1.428985]
["bitfinex","BTCUSD",1725897463104,0.10722269,55577.0,55570.0,0.1383]
["bitfinex","BTCUSD",1725897463105,0.28715469,55577.0,55570.0,0.1383]
["bitfinex","BTCUSD",1725897463333,0.179936,55576.0,55571.0,0.021]
["bitfinex","BTCUSD",1725897463556,0.179935,55576.0,55571.0,0.02]
["bitfinex","BTCUSD",1725897463768,0.02821982,55576.0,55574.0,0.02]
["bitfinex","BTCUSD",1725897463987,0.02821982,55576.0,55574.0,0.019]
["bitfinex","BTCUSD",1725897464209,0.02821982,55576.0,55574.0,0.018]
["bitfinex","BTCUSD",1725897464646,0.179937,55575.0,55574.0,0.018]
["bitfinex","BTCUSD",1725897464897,0.02921982,55576.0,55574.0,0.018]
["bitfinex","BTCUSD",1725897465116,0.02821982,55576.0,55574.0,0.018]
["bitfinex","BTCUSD",1725897465588,0.02821982,55576.0,55575.0,0.179937]
["bitfinex","BTCUSD",1725897465838,0.02821982,55576.0,55575.0,0.995585]
["bitfinex","BTCUSD",1725897466366,0.03021982,55576.0,55575.0,0.336437]
["bitfinex","BTCUSD",1725897466589,0.02921982,55576.0,55575.0,0.336437]
["bitfinex","BTCUSD",1725897466840,0.02821982,55576.0,55575.0,0.336437]
["bitfinex","BTCUSD",1725897467064,0.02921982,55576.0,55575.0,0.342437]
["bitfinex","BTCUSD",1725897467514,0.03021982,55576.0,55575.0,0.347437]
["bitfinex","BTCUSD",1725897469242,0.03021982,55576.0,55575.0,0.707311]
["bitfinex","BTCUSD",1725897469436,0.03021982,55576.0,55575.0,1.067185]
["bitfinex","BTCUSD",1725897469707,0.03021982,55576.0,55575.0,1.427059]
["bitfinex","BTCUSD",1725897470139,0.002,55576.0,55575.0,1.427059]
["bitfinex","BTCUSD",1725897471298,0.002,55576.0,55575.0,1.786933]
["bitfinex","BTCUSD",1725897471755,0.002,55576.0,55575.0,1.809933]
["bitfinex","BTCUSD",1725897471980,0.002,55576.0,55575.0,1.811933]
["bitfinex","BTCUSD",1725897472202,0.002,55576.0,55575.0,1.809933]
["bitfinex","BTCUSD",1725897473864,0.002,55576.0,55575.0,1.846073]
["bitfinex","BTCUSD",1725897474097,0.002,55576.0,55575.0,1.946073]
["bitfinex","BTCUSD",1725897474552,0.002,55576.0,55575.0,1.586199]
["bitfinex","BTCUSD",1725897474798,0.03021175,55576.0,55575.0,1.586199]
["bitfinex","BTCUSD",1725897475276,0.02921175,55576.0,55575.0,1.581199]
["bitfinex","BTCUSD",1725897475713,0.03021175,55576.0,55575.0,1.595199]
["bitfinex","BTCUSD",1725897475936,0.03021175,55576.0,55575.0,1.466199]
["bitfinex","BTCUSD",1725897475937,0.02921175,55576.0,55575.0,1.466199]
["bitfinex","BTCUSD",1725897476194,0.02921175,55576.0,55575.0,1.070185]
["bitfinex","BTCUSD",1725897476456,0.02821175,55576.0,55575.0,1.056185]
["bitfinex","BTCUSD",1725897476667,0.02921175,55576.0,55575.0,0.710311]
["bitfinex","BTCUSD",1725897477130,0.02921175,55576.0,55575.0,1.070185]
["bitfinex","BTCUSD",1725897477346,0.02821175,55576.0,55575.0,1.056185]
["bitfinex","BTCUSD",1725897477605,0.02921175,55576.0,55575.0,1.070185]
["bitfinex","BTCUSD",1725897477838,0.02921175,55576.0,55575.0,1.056185]
["bitfinex","BTCUSD",1725897478303,0.02921175,55576.0,55575.0,1.416059]
["bitfinex","BTCUSD",1725897478984,0.02921175,55576.0,55575.0,0.1565]
["bitfinex","BTCUSD",1725897479193,0.02921175,55576.0,55575.0,0.1845]
["bitfinex","BTCUSD",1725897479194,0.03121175,55576.0,55575.0,0.1845]
["bitfinex","BTCUSD",1725897479426,0.03021175,55576.0,55575.0,0.1705]
["bitfinex","BTCUSD",1725897479673,0.02921175,55576.0,55575.0,0.336437]
["bitfinex","BTCUSD",1725897479896,0.03021175,55576.0,55575.0,0.364437]
["bitfinex","BTCUSD",1725897480148,0.02921175,55576.0,55575.0,0.350437]
["bitfinex","BTCUSD",1725897480396,0.03021175,55576.0,55575.0,0.663711]
["bitfinex","BTCUSD",1725897480586,0.179921,55580.0,55579.0,0.018]
["bitfinex","BTCUSD",1725897480872,0.179921,55580.0,55579.0,0.017]
["bitfinex","BTCUSD",1725897481085,0.179921,55580.0,55579.0,0.016]
["bitfinex","BTCUSD",1725897481307,0.242415,55582.0,55579.0,0.016]
["bitfinex","BTCUSD",1725897481516,0.602243,55582.0,55581.0,0.016]
["bitfinex","BTCUSD",1725897481725,0.0625,55582.0,55577.0,0.016]
["bitfinex","BTCUSD",1725897481942,0.539781,55578.0,55577.0,0.016]
["bitfinex","BTCUSD",1725897482692,0.539781,55578.0,55575.0,0.014]
["bitfinex","BTCUSD",1725897482693,0.179933,55576.0,55575.0,0.043]
["bitfinex","BTCUSD",1725897482935,0.5398,55576.0,55575.0,0.043]
["bitfinex","BTCUSD",1725897483156,0.5398,55576.0,55575.0,0.015]
["bitfinex","BTCUSD",1725897483591,0.5408,55576.0,55575.0,0.029]
["bitfinex","BTCUSD",1725897483835,0.5398,55576.0,55575.0,0.015]
["bitfinex","BTCUSD",1725897484102,0.539811,55575.0,55574.0,0.016632]
["bitfinex","BTCUSD",1725897484564,0.962785,55575.0,55574.0,0.016632]
["bitfinex","BTCUSD",1725897484776,0.602911,55575.0,55574.0,0.016632]
["bitfinex","BTCUSD",1725897486171,0.539811,55575.0,55574.0,0.016632]
["bitfinex","BTCUSD",1725897486619,0.541811,55575.0,55574.0,0.037632]
["bitfinex","BTCUSD",1725897486858,1.260559,55575.0,55574.0,0.012632]
["bitfinex","BTCUSD",1725897487072,1.31340222,55575.0,55574.0,0.001632]
["bitfinex","BTCUSD",1725897487299,1.259559,55575.0,55574.0,0.001632]
["bitfinex","BTCUSD",1725897487533,1.40222214,55575.0,55574.0,0.013632]
["bitfinex","BTCUSD",1725897487799,1.40322214,55575.0,55574.0,0.024632]
["bitfinex","BTCUSD",1725897488867,1.40222214,55575.0,55574.0,0.012632]
["bitfinex","BTCUSD",1725897489102,1.40322214,55575.0,55574.0,0.023632]
["bitfinex","BTCUSD",1725897489534,1.320559,55575.0,55574.0,0.001632]
["bitfinex","BTCUSD",1725897489977,1.40334361,55575.0,55574.0,0.025632]
["bitfinex","BTCUSD",1725897490225,1.40234361,55575.0,55574.0,0.013632]
["bitfinex","BTCUSD",1725897490450,1.40234361,55575.0,55574.0,0.011632]
["bitfinex","BTCUSD",1725897490451,1.321559,55575.0,55574.0,0.011632]
["bitfinex","BTCUSD",1725897490674,0.962685,55575.0,55574.0,0.022632]
["bitfinex","BTCUSD",1725897490876,1.04348099,55575.0,55574.0,0.012632]
["bitfinex","BTCUSD",1725897491126,1.04348099,55575.0,55574.0,0.024632]
["bitfinex","BTCUSD",1725897491127,0.62360699,55575.0,55574.0,0.024632]
["bitfinex","BTCUSD",1725897491366,0.21229301,55575.0,55574.0,0.012632]
["bitfinex","BTCUSD",1725897491777,0.03235601,55575.0,55574.0,0.012632]
["bitfinex","BTCUSD",1725897492247,0.21229301,55575.0,55574.0,0.012632]
["bitfinex","BTCUSD",1725897492483,0.293089,55575.0,55574.0,0.012632]
["bitfinex","BTCUSD",1725897492743,0.03335601,55575.0,55574.0,0.217572]
["bitfinex","BTCUSD",1725897492961,0.03022027,55575.0,55574.0,0.207572]
["bitfinex","BTCUSD",1725897493184,0.41371156,55581.0,55577.0,0.015]
["bitfinex","BTCUSD",1725897493397,0.179925,55579.0,55577.0,0.013]
["bitfinex","BTCUSD",1725897493631,0.359842,55580.0,55577.0,0.013]
["bitfinex","BTCUSD",1725897493632,0.179927,55578.0,55577.0,0.013]
["bitfinex","BTCUSD",1725897493856,0.539781,55578.0,55577.0,0.013]
["bitfinex","BTCUSD",1725897494070,0.539791,55577.0,55576.0,0.013]
["bitfinex","BTCUSD",1725897494921,0.899652,55577.0,55576.0,0.013]
["bitfinex","BTCUSD",1725897495141,0.539791,55577.0,55576.0,0.013]
["bitfinex","BTCUSD",1725897495595,0.179937,55575.0,55574.0,0.001632]
["bitfinex","BTCUSD",1725897495830,0.899685,55575.0,55574.0,0.001632]
["bitfinex","BTCUSD",1725897496064,1.31343056,55575.0,55574.0,0.001632]
["bitfinex","BTCUSD",1725897496523,1.259559,55575.0,55574.0,0.001632]
["bitfinex","BTCUSD",1725897496737,1.44036182,55575.0,55574.0,0.001632]
["bitfinex","BTCUSD",1725897496986,1.359559,55575.0,55574.0,0.001632]
["bitfinex","BTCUSD",1725897497217,1.359559,55575.0,55574.0,0.005632]
["bitfinex","BTCUSD",1725897497665,1.359559,55575.0,55574.0,0.001632]
["bitfinex","BTCUSD",1725897497930,1.359559,55575.0,55574.0,0.006632]
["bitfinex","BTCUSD",1725897498145,1.359559,55575.0,55574.0,0.005632]
["bitfinex","BTCUSD",1725897498348,1.46710986,55575.0,55574.0,0.001632]
["bitfinex","BTCUSD",1725897498578,1.359559,55575.0,55574.0,0.001632]
["bitfinex","BTCUSD",1725897498792,1.46733978,55575.0,55574.0,0.001632]
["bitfinex","BTCUSD",1725897499699,1.47033978,55575.0,55574.0,0.001632]
["bitfinex","BTCUSD",1725897499924,1.46833978,55575.0,55574.0,0.001632]
["bitfinex","BTCUSD",1725897500383,1.46833978,55575.0,55574.0,0.006632]
["bitfinex","BTCUSD",1725897500384,1.46733978,55575.0,55574.0,0.006632]
["bitfinex","BTCUSD",1725897500620,1.46733978,55575.0,55574.0,0.002632]
["bitfinex","BTCUSD",1725897500621,1.82721378,55575.0,55574.0,0.002632]
["bitfinex","BTCUSD",1725897500858,1.719433,55575.0,55574.0,0.002632]
["bitfinex","BTCUSD",1725897501084,1.719433,55575.0,55574.0,0.001632]
["bitfinex","BTCUSD",1725897501532,2.01666419,55575.0,55574.0,0.004632]
["bitfinex","BTCUSD",1725897501737,1.85415898,55575.0,55574.0,0.004632]
["bitfinex","BTCUSD",1725897502851,1.85415898,55575.0,55574.0,0.002632]
["bitfinex","BTCUSD",1725897503122,1.720433,55575.0,55574.0,0.002632]
["bitfinex","BTCUSD",1725897503347,1.80054548,55575.0,55574.0,0.001632]
["bitfinex","BTCUSD",1725897503574,1.79954548,55575.0,55574.0,0.001632]
["bitfinex","BTCUSD",1725897504034,1.79954548,55575.0,55574.0,0.003632]
["bitfinex","BTCUSD",1725897504257,1.79954548,55575.0,55574.0,0.005632]
["bitfinex","BTCUSD",1725897504479,1.79954548,55575.0,55574.0,0.003632]
["bitfinex","BTCUSD",1725897504716,1.86244548,55575.0,55574.0,0.006632]
["bitfinex","BTCUSD",1725897506044,1.86244548,55575.0,55574.0,0.001632]
["bitfinex","BTCUSD",1725897506700,1.79954548,55575.0,55574.0,0.001632]
["bitfinex","BTCUSD",1725897506981,1.80054548,55575.0,55574.0,0.001632]
["bitfinex","BTCUSD",1725897507204,1.79954548,55575.0,55574.0,0.001632]
["bitfinex","BTCUSD",1725897507411,1.79954548,55575.0,55574.0,0.002632]
["bitfinex","BTCUSD",1725897508068,1.79954548,55575.0,55574.0,0.004632]
["bitfinex","BTCUSD",1725897508303,1.79954548,55575.0,55574.0,0.085732]
["bitfinex","BTCUSD",1725897508528,0.18793277,55575.0,55574.0,0.098732]
["bitfinex","BTCUSD",1725897508749,0.13604248,55575.0,55574.0,0.098732]
["bitfinex","BTCUSD",1725897508968,0.28901821,55575.0,55574.0,0.098732]
["bitfinex","BTCUSD",1725897509185,0.62067002,55575.0,55574.0,0.098732]
["bitfinex","BTCUSD",1725897509404,0.62067002,55575.0,55574.0,0.096732]
["bitfinex","BTCUSD",1725897509623,0.62067002,55575.0,55574.0,0.095732]
["bitfinex","BTCUSD",1725897509843,0.62067002,55575.0,55574.0,0.097732]
["bitfinex","BTCUSD",1725897510060,0.98054402,55575.0,55574.0,0.098732]
["bitfinex","BTCUSD",1725897510283,0.62067002,55575.0,55574.0,0.095732]
["bitfinex","BTCUSD",1725897510545,1.03446036,55575.0,55574.0,0.082732]
["bitfinex","BTCUSD",1725897510781,0.95157385,55575.0,55574.0,0.005632]
["bitfinex","BTCUSD",1725897511068,1.01607385,55575.0,55574.0,0.001632]
["bitfinex","BTCUSD",1725897511293,1.49394785,55575.0,55574.0,0.013632]
["bitfinex","BTCUSD",1725897511747,1.49294785,55575.0,55574.0,0.005632]
["bitfinex","BTCUSD",1725897512233,1.85282185,55575.0,55574.0,0.005632]
["bitfinex","BTCUSD",1725897512448,1.85282185,55575.0,55574.0,0.001632]
["bitfinex","BTCUSD",1725897512449,1.88304554,55575.0,55574.0,0.001632]
["bitfinex","BTCUSD",1725897512926,2.07219646,55575.0,55574.0,0.006632]
["bitfinex","BTCUSD",1725897513143,2.07219646,55575.0,55574.0,0.011632]
["bitfinex","BTCUSD",1725897513373,1.88821836,55575.0,55574.0,0.006632]
["bitfinex","BTCUSD",1725897513647,1.89021836,55575.0,55574.0,0.001632]
["bitfinex","BTCUSD",1725897513874,1.89621836,55575.0,55574.0,0.001632]
["bitfinex","BTCUSD",1725897514086,1.53634436,55575.0,55574.0,0.001632]
["bitfinex","BTCUSD",1725897514303,1.53134436,55575.0,55574.0,0.001632]
["bitfinex","BTCUSD",1725897514534,1.52834436,55575.0,55574.0,0.001632]
["bitfinex","BTCUSD",1725897514760,1.70795408,55575.0,55574.0,0.001632]
["bitfinex","BTCUSD",1725897515213,2.06782808,55575.0,55574.0,0.001632]
["bitfinex","BTCUSD",1725897515438,2.12982808,55575.0,55574.0,0.001632]
["bitfinex","BTCUSD",1725897515860,2.13082808,55575.0,55574.0,0.001632]
["bitfinex","BTCUSD",1725897516090,2.12882808,55575.0,55574.0,0.001632]
["bitfinex","BTCUSD",1725897516564,2.12982808,55575.0,55574.0,0.001632]
["bitfinex","BTCUSD",1725897516777,2.12882808,55575.0,55574.0,0.001632]
["bitfinex","BTCUSD",1725897516984,2.12682808,55575.0,55574.0,0.001632]
["bitfinex","BTCUSD",1725897517212,2.12882808,55575.0,55574.0,0.001632]
["bitfinex","BTCUSD",1725897517648,2.13082808,55575.0,55574.0,0.001632]
["bitfinex","BTCUSD",1725897517863,2.12982808,55575.0,55574.0,0.001632]
["bitfinex","BTCUSD",1725897518788,1.95221836,55575.0,55574.0,0.001632]
["bitfinex","BTCUSD",1725897519445,2.33609236,55575.0,55574.0,0.001632]
["bitfinex","BTCUSD",1725897519659,2.33609236,55575.0,55562.0,0.001632]
["bitfinex","BTCUSD",1725897519660,1.259828,55563.0,55562.0,0.001632]
["bitfinex","BTCUSD",1725897519886,1.41171685,55563.0,55562.0,0.001632]
["bitfinex","BTCUSD",1725897520141,1.77166785,55563.0,55562.0,0.001632]
["bitfinex","BTCUSD",1725897520344,1.79989528,55563.0,55562.0,0.001632]
["bitfinex","BTCUSD",1725897520563,1.80303242,55563.0,55562.0,0.001632]
["bitfinex","BTCUSD",1725897520790,1.80403242,55563.0,55562.0,0.025632]
["bitfinex","BTCUSD",1725897521055,1.96676209,55563.0,55562.0,0.013632]
["bitfinex","BTCUSD",1725897521262,1.96576209,55563.0,55562.0,0.013632]
["bitfinex","BTCUSD",1725897521481,1.96576209,55563.0,55562.0,0.001632]
["bitfinex","BTCUSD",1725897521482,2.15174516,55563.0,55562.0,0.001632]
["bitfinex","BTCUSD",1725897521722,1.99001549,55563.0,55562.0,0.001632]
["bitfinex","BTCUSD",1725897521960,1.80503242,55563.0,55562.0,0.001632]
["bitfinex","BTCUSD",1725897522425,1.80603242,55563.0,55562.0,0.001632]
["bitfinex","BTCUSD",1725897522902,1.80503242,55563.0,55562.0,0.002632]
["bitfinex","BTCUSD",1725897523126,1.84103242,55563.0,55562.0,0.003632]
["bitfinex","BTCUSD",1725897523342,2.01700094,55563.0,55562.0,0.001632]
["bitfinex","BTCUSD",1725897523557,2.02442267,55563.0,55562.0,0.001632]
["bitfinex","BTCUSD",1725897523777,2.02742267,55563.0,55562.0,0.001632]
["bitfinex","BTCUSD",1725897524042,1.84045415,55563.0,55562.0,0.001632]
["bitfinex","BTCUSD",1725897524484,1.84545415,55563.0,55562.0,0.001632]
["bitfinex","BTCUSD",1725897525602,1.81545415,55563.0,55562.0,0.001632]
["bitfinex","BTCUSD",1725897525829,1.9156911,55563.0,55562.0,0.001632]
["bitfinex","BTCUSD",1725897526059,1.9166911,55563.0,55562.0,0.001632]
["bitfinex","BTCUSD",1725897526491,1.84045415,55563.0,55562.0,0.001632]
["bitfinex","BTCUSD",1725897526721,1.84345415,55563.0,55562.0,0.001632]
["bitfinex","BTCUSD",1725897526963,1.84245415,55563.0,55562.0,0.001632]
["bitfinex","BTCUSD",1725897527170,1.84345415,55563.0,55562.0,0.001632]
["bitfinex","BTCUSD",1725897527387,2.25440515,55563.0,55562.0,0.002632]
["bitfinex","BTCUSD",1725897527609,2.27240515,55563.0,55562.0,0.001632]
["bitfinex","BTCUSD",1725897527888,2.45938822,55563.0,55562.0,0.001632]
["bitfinex","BTCUSD",1725897528123,2.58738822,55563.0,55562.0,0.001632]
["bitfinex","BTCUSD",1725897529026,2.59038822,55563.0,55562.0,0.001632]
["bitfinex","BTCUSD",1725897529254,2.58738822,55563.0,55562.0,0.001632]
["bitfinex","BTCUSD",1725897529485,2.37717772,55563.0,55562.0,0.001632]
["bitfinex","BTCUSD",1725897529692,2.37517772,55563.0,55562.0,0.001632]
["bitfinex","BTCUSD",1725897529916,2.31137772,55563.0,55562.0,0.001632]
["bitfinex","BTCUSD",1725897530851,1.78722672,55563.0,55562.0,0.001632]
["bitfinex","BTCUSD",1725897531066,1.78522672,55563.0,55562.0,0.001632]
["bitfinex","BTCUSD",1725897531500,1.86422672,55563.0,55562.0,0.001632]
["bitfinex","BTCUSD",1725897532154,1.86122672,55563.0,55562.0,0.001632]
["bitfinex","BTCUSD",1725897532387,1.86422672,55563.0,55562.0,0.001632]
["bitfinex","BTCUSD",1725897532605,1.88945578,55563.0,55562.0,0.001632]
["bitfinex","BTCUSD",1725897532828,1.88745578,55563.0,55562.0,0.001632]
["bitfinex","BTCUSD",1725897533053,1.89045578,55563.0,55562.0,0.001632]
["bitfinex","BTCUSD",1725897533856,1.89245578,55563.0,55562.0,0.001632]
["bitfinex","BTCUSD",1725897534323,1.88945578,55563.0,55562.0,0.001632]
["bitfinex","BTCUSD",1725897534525,1.99425559,55563.0,55562.0,0.001632]
["bitfinex","BTCUSD",1725897534760,2.06811845,55563.0,55562.0,0.001632]
["bitfinex","BTCUSD",1725897535709,2.06611845,55563.0,55562.0,0.001632]
["bitfinex","BTCUSD",1725897535936,1.88431864,55563.0,55562.0,0.001632]
["bitfinex","BTCUSD",1725897536165,1.84031864,55563.0,55562.0,0.002632]
["bitfinex","BTCUSD",1725897536606,1.84031864,55563.0,55562.0,0.001632]
["bitfinex","BTCUSD",1725897537089,1.84231864,55563.0,55562.0,0.001632]
["bitfinex","BTCUSD",1725897537525,1.83731864,55563.0,55562.0,0.001632]
["bitfinex","BTCUSD",1725897537728,1.88431864,55563.0,55562.0,0.001632]
["bitfinex","BTCUSD",1725897538552,1.83731864,55563.0,55562.0,0.001632]
["bitfinex","BTCUSD",1725897538971,1.80908958,55563.0,55562.0,0.001632]
["bitfinex","BTCUSD",1725897539389,1.80908958,55563.0,55562.0,0.002632]
["bitfinex","BTCUSD",1725897539998,1.85608958,55563.0,55562.0,0.003632]
["bitfinex","BTCUSD",1725897540419,2.03788939,55563.0,55562.0,0.003632]
["bitfinex","BTCUSD",1725897540668,2.03788939,55563.0,55562.0,0.001632]
["bitfinex","BTCUSD",1725897540898,2.39784039,55563.0,55562.0,0.001632]
["bitfinex","BTCUSD",1725897541129,2.03988939,55563.0,55562.0,0.001632]
["bitfinex","BTCUSD",1725897541372,1.85808958,55563.0,55562.0,0.001632]
["bitfinex","BTCUSD",1725897541606,1.86008958,55563.0,55562.0,0.001632]
["bitfinex","BTCUSD",1725897541813,2.04507265,55563.0,55562.0,0.001632]
["bitfinex","BTCUSD",1725897542048,2.07130146,55563.0,55562.0,0.001632]
["bitfinex","BTCUSD",1725897542500,1.70434339,55563.0,55562.0,0.001632]
["bitfinex","BTCUSD",1725897542751,1.89031839,55563.0,55562.0,0.002632]
["bitfinex","BTCUSD",1725897543458,1.88931839,55563.0,55562.0,0.002632]
["bitfinex","BTCUSD",1725897543686,1.88431839,55563.0,55562.0,0.001632]
["bitfinex","BTCUSD",1725897543901,1.88831839,55563.0,55562.0,0.001632]
["bitfinex","BTCUSD",1725897544137,2.39371326,55563.0,55562.0,0.001632]
["bitfinex","BTCUSD",1725897544396,2.55538416,55563.0,55562.0,0.001632]
["bitfinex","BTCUSD",1725897544641,2.43794029,55563.0,55562.0,0.001632]
["bitfinex","BTCUSD",1725897544864,2.43594029,55563.0,55562.0,0.001632]
["bitfinex","BTCUSD",1725897545086,2.43794029,55563.0,55562.0,0.001632]
["bitfinex","BTCUSD",1725897545311,2.07198929,55563.0,55562.0,0.001632]
["bitfinex","BTCUSD",1725897545537,1.88631839,55563.0,55562.0,0.001632]
["bitfinex","BTCUSD",1725897545791,2.05098929,55563.0,55562.0,0.001632]
["bitfinex","BTCUSD",1725897546231,1.88731839,55563.0,55562.0,0.001632]
["bitfinex","BTCUSD",1725897546454,2.00619088,55563.0,55562.0,0.001632]
["bitfinex","BTCUSD",1725897546659,2.00319088,55563.0,55562.0,0.001632]
["bitfinex","BTCUSD",1725897546874,1.91131839,55563.0,55562.0,0.001632]
["bitfinex","BTCUSD",1725897547094,2.07403079,55563.0,55562.0,0.001632]
["bitfinex","BTCUSD",1725897547310,2.27226939,55563.0,55562.0,0.001632]
["bitfinex","BTCUSD",1725897547525,2.07404661,55563.0,55562.0,0.001632]
["bitfinex","BTCUSD",1725897547978,1.91231839,55563.0,55562.0,0.001632]
["bitfinex","BTCUSD",1725897548186,2.27226939,55563.0,55562.0,0.001632]
["bitfinex","BTCUSD",1725897548403,2.45725246,55563.0,55562.0,0.001632]
["bitfinex","BTCUSD",1725897549051,2.45925246,55563.0,55562.0,0.001632]
["bitfinex","BTCUSD",1725897549259,2.52025246,55563.0,55562.0,0.001632]
["bitfinex","BTCUSD",1725897549513,2.51825246,55563.0,55562.0,0.001632]
["bitfinex","BTCUSD",1725897549992,2.51825246,55563.0,55552.0,0.001632]
["bitfinex","BTCUSD",1725897549993,1.758072,55553.0,55552.0,0.001632]
["bitfinex","BTCUSD",1725897550246,1.80996085,55553.0,55552.0,0.001632]
["bitfinex","BTCUSD",1725897550494,2.03373659,55553.0,55552.0,0.001632]
["bitfinex","BTCUSD",1725897550750,2.05257711,55553.0,55552.0,0.001632]
["bitfinex","BTCUSD",1725897550961,2.25081737,55553.0,55552.0,0.001632]
["bitfinex","BTCUSD",1725897551184,2.25281737,55553.0,55552.0,0.001632]
["bitfinex","BTCUSD",1725897551631,2.43780044,55553.0,55552.0,0.001632]
["bitfinex","BTCUSD",1725897551870,2.25281737,55553.0,55552.0,0.001632]
["bitfinex","BTCUSD",1725897552091,2.25281737,55553.0,55544.0,0.001634]
["bitfinex","BTCUSD",1725897552092,1.697189,55549.0,55544.0,0.001634]
["bitfinex","BTCUSD",1725897552326,1.91284349,55549.0,55544.0,0.001634]
["bitfinex","BTCUSD",1725897552551,1.85107785,55549.0,55544.0,0.001634]
["bitfinex","BTCUSD",1725897552780,1.87407785,55549.0,55544.0,0.001634]
["bitfinex","BTCUSD",1725897553225,1.90231372,55549.0,55544.0,0.001634]
["bitfinex","BTCUSD",1725897553444,1.91331372,55549.0,55548.0,0.55883392]
["bitfinex","BTCUSD",1725897553655,1.87031372,55549.0,55548.0,0.55783392]
["bitfinex","BTCUSD",1725897553877,1.90031372,55549.0,55548.0,0.55783392]
["bitfinex","BTCUSD",1725897554109,1.91431372,55549.0,55548.0,0.55883392]
["bitfinex","BTCUSD",1725897554329,1.88431372,55549.0,55548.0,0.55883392]
["bitfinex","BTCUSD",1725897554559,1.83131372,55549.0,55548.0,0.55883392]
["bitfinex","BTCUSD",1725897554809,1.45427172,55549.0,55548.0,0.55883392]
["bitfinex","BTCUSD",1725897555676,1.46827172,55549.0,55548.0,0.55883392]
["bitfinex","BTCUSD",1725897555893,1.47127172,55549.0,55548.0,0.55883392]
["bitfinex","BTCUSD",1725897556132,1.45727172,55549.0,55548.0,0.55783392]
["bitfinex","BTCUSD",1725897556358,1.44827172,55549.0,55548.0,0.55783392]
["bitfinex","BTCUSD",1725897556577,1.44727172,55549.0,55548.0,0.55783392]
["bitfinex","BTCUSD",1725897557006,1.44527172,55549.0,55548.0,0.55783392]
["bitfinex","BTCUSD",1725897557253,1.82231372,55549.0,55548.0,0.55783392]
["bitfinex","BTCUSD",1725897557496,1.9973525,55549.0,55548.0,0.55783392]
["bitfinex","BTCUSD",1725897557724,1.9923525,55549.0,55548.0,0.55783392]
["bitfinex","BTCUSD",1725897557964,1.81731372,55549.0,55548.0,0.55783392]
["bitfinex","BTCUSD",1725897558393,1.81731372,55549.0,55548.0,0.55946792]
["bitfinex","BTCUSD",1725897559052,1.87731372,55549.0,55548.0,0.55946792]
["bitfinex","BTCUSD",1725897559280,1.90231372,55549.0,55548.0,0.55646792]
["bitfinex","BTCUSD",1725897559513,1.90031372,55549.0,55548.0,0.55646792]
["bitfinex","BTCUSD",1725897560243,2.44328218,55549.0,55548.0,0.55646792]
["bitfinex","BTCUSD",1725897560456,2.03200431,55549.0,55548.0,0.55646792]
["bitfinex","BTCUSD",1725897560679,2.03200431,55549.0,55548.0,0.62226792]
["bitfinex","BTCUSD",1725897560680,1.95900431,55549.0,55548.0,0.62226792]
["bitfinex","BTCUSD",1725897560921,1.97600431,55549.0,55548.0,0.70116792]
["bitfinex","BTCUSD",1725897561167,1.79907785,55549.0,55548.0,0.70216792]
["bitfinex","BTCUSD",1725897561419,1.98100431,55549.0,55548.0,0.70216792]
["bitfinex","BTCUSD",1725897561636,1.95900431,55549.0,55548.0,0.70116792]
["bitfinex","BTCUSD",1725897561862,1.97900431,55549.0,55548.0,0.70116792]
["bitfinex","BTCUSD",1725897562104,1.96200431,55549.0,55548.0,0.70116792]
["bitfinex","BTCUSD",1725897562325,1.41503585,55549.0,55548.0,0.70116792]
["bitfinex","BTCUSD",1725897562770,1.42703585,55549.0,55548.0,0.70116792]
["bitfinex","BTCUSD",1725897562995,1.41503585,55549.0,55548.0,0.70116792]
["bitfinex","BTCUSD",1725897563240,1.41803585,55549.0,55548.0,0.70116792]
["bitfinex","BTCUSD",1725897563470,1.44326964,55549.0,55548.0,0.70116792]
["bitfinex","BTCUSD",1725897563688,1.44026964,55549.0,55548.0,0.70116792]
["bitfinex","BTCUSD",1725897563912,1.44026964,55549.0,55548.0,0.70316792]
["bitfinex","BTCUSD",1725897564319,1.44026964,55549.0,55548.0,0.70116792]
["bitfinex","BTCUSD",1725897565323,1.44026964,55549.0,55548.0,0.70416792]
["bitfinex","BTCUSD",1725897569120,1.41203585,55549.0,55548.0,0.70416792]
["bitfinex","BTCUSD",1725897572224,1.44026919,55549.0,55548.0,0.70416792]
["bitfinex","BTCUSD",1725897572710,0.72018519,55549.0,55548.0,0.70416792]
["bitfinex","BTCUSD",1725897573414,1.08022719,55549.0,55548.0,0.70416792]
["bitfinex","BTCUSD",1725897573650,0.72018519,55549.0,55548.0,0.70416792]
["bitfinex","BTCUSD",1725897573906,0.90246461,55549.0,55548.0,0.70416792]
["bitfinex","BTCUSD",1725897574145,0.26240161,55549.0,55548.0,0.70416792]
["bitfinex","BTCUSD",1725897574349,0.26240161,55549.0,55548.0,0.88419192]
["bitfinex","BTCUSD",1725897574350,0.08012219,55549.0,55548.0,0.88419192]
["bitfinex","BTCUSD",1725897574814,0.62018519,55549.0,55548.0,0.70416792]
["bitfinex","BTCUSD",1725897575026,0.62018519,55549.0,55548.0,0.55946792]
["bitfinex","BTCUSD",1725897575027,1.24224553,55549.0,55548.0,0.55946792]
["bitfinex","BTCUSD",1725897575315,1.44026919,55549.0,55548.0,0.55946792]
["bitfinex","BTCUSD",1725897576017,1.44026919,55549.0,55548.0,0.55646792]
["bitfinex","BTCUSD",1725897576282,2.10469061,55549.0,55548.0,0.55646792]
["bitfinex","BTCUSD",1725897576559,2.03331119,55549.0,55548.0,0.55646792]
["bitfinex","BTCUSD",1725897576773,2.2704851,55549.0,55548.0,0.55646792]
["bitfinex","BTCUSD",1725897576992,1.87885214,55549.0,55548.0,0.55646792]
["bitfinex","BTCUSD",1725897577227,1.90908815,55549.0,55548.0,0.55646792]
["bitfinex","BTCUSD",1725897577458,1.91908815,55549.0,55548.0,0.55646792]
["bitfinex","BTCUSD",1725897577684,1.90708815,55549.0,55548.0,0.55646792]
["bitfinex","BTCUSD",1725897578144,1.91908815,55549.0,55548.0,0.55746792]
["bitfinex","BTCUSD",1725897578994,1.93108815,55549.0,55548.0,0.55746792]
["bitfinex","BTCUSD",1725897579445,2.29113015,55549.0,55548.0,0.55746792]
["bitfinex","BTCUSD",1725897580410,2.26289414,55549.0,55548.0,0.55746792]
["bitfinex","BTCUSD",1725897580620,1.90285214,55549.0,55548.0,0.55746792]
["bitfinex","BTCUSD",1725897581288,1.83775214,55549.0,55548.0,0.55746792]
["bitfinex","BTCUSD",1725897581683,1.83975214,55549.0,55548.0,0.55746792]
["bitfinex","BTCUSD",1725897581948,1.83775214,55549.0,55548.0,0.55746792]
["bitfinex","BTCUSD",1725897582184,1.83856914,55549.0,55548.0,0.55746792]
["bitfinex","BTCUSD",1725897582442,1.76856914,55549.0,55548.0,0.55746792]
["bitfinex","BTCUSD",1725897582651,1.73856914,55549.0,55548.0,0.55746792]
["bitfinex","BTCUSD",1725897582874,1.71456914,55549.0,55548.0,0.55646792]
["bitfinex","BTCUSD",1725897583089,1.88658675,55549.0,55548.0,0.55646792]
["bitfinex","BTCUSD",1725897583302,1.89558675,55549.0,55548.0,0.55646792]
["bitfinex","BTCUSD",1725897583731,1.92382148,55549.0,55548.0,0.55646792]
["bitfinex","BTCUSD",1725897583957,1.76180387,55549.0,55548.0,0.55646792]
["bitfinex","BTCUSD",1725897584192,1.78477599,55549.0,55548.0,0.55646792]
["bitfinex","BTCUSD",1725897584608,1.42473399,55549.0,55548.0,0.55646792]
["bitfinex","BTCUSD",1725897585713,1.42573399,55549.0,55548.0,0.55646792]
["bitfinex","BTCUSD",1725897585934,1.41573399,55549.0,55548.0,0.55646792]
["bitfinex","BTCUSD",1725897586144,1.41473399,55549.0,55548.0,0.55646792]
["bitfinex","BTCUSD",1725897586356,1.41673399,55549.0,55548.0,0.55746792]
["bitfinex","BTCUSD",1725897586536,1.41473399,55549.0,55548.0,0.55746792]
["bitfinex","BTCUSD",1725897586785,1.41473399,55549.0,55548.0,0.69656792]
["bitfinex","BTCUSD",1725897590191,1.38649926,55549.0,55548.0,0.69656792]
["bitfinex","BTCUSD",1725897590683,1.0576189,55549.0,55548.0,0.69656792]
["bitfinex","BTCUSD",1725897590889,1.23525108,55549.0,55548.0,0.69656792]
["bitfinex","BTCUSD",1725897591165,1.23525108,55549.0,55548.0,0.63426792]
["bitfinex","BTCUSD",1725897591668,1.26348537,55549.0,55548.0,0.63426792]
["bitfinex","BTCUSD",1725897592163,1.42563093,55549.0,55548.0,0.63426792]
["bitfinex","BTCUSD",1725897592383,1.78567293,55549.0,55548.0,0.63426792]
["bitfinex","BTCUSD",1725897592623,1.88567293,55549.0,55548.0,0.63326792]
["bitfinex","BTCUSD",1725897592862,1.88667293,55549.0,55548.0,0.63326792]
["bitfinex","BTCUSD",1725897593106,1.52863093,55549.0,55548.0,0.63326792]
["bitfinex","BTCUSD",1725897593605,1.72652737,55549.0,55548.0,0.63326792]
["bitfinex","BTCUSD",1725897593853,1.36648537,55549.0,55548.0,0.63326792]
["bitfinex","BTCUSD",1725897594345,1.72652737,55549.0,55548.0,0.63326792]
["bitfinex","BTCUSD",1725897594587,1.36648537,55549.0,55548.0,0.63326792]
["bitfinex","BTCUSD",1725897595339,1.72652737,55549.0,55548.0,0.63326792]
["bitfinex","BTCUSD",1725897595585,1.36548537,55549.0,55548.0,0.63326792]
["bitfinex","BTCUSD",1725897595853,1.72552737,55549.0,55548.0,0.63326792]
["bitfinex","BTCUSD",1725897596818,1.36348537,55549.0,55548.0,0.63326792]
["bitfinex","BTCUSD",1725897597850,1.36348537,55549.0,55548.0,0.69786792]
["bitfinex","BTCUSD",1725897598104,0.64340137,55549.0,55548.0,0.69786792]
["bitfinex","BTCUSD",1725897598347,1.00344337,55549.0,55548.0,0.69786792]
["bitfinex","BTCUSD",1725897599084,0.64340137,55549.0,55548.0,0.69786792]
["bitfinex","BTCUSD",1725897599342,0.64440137,55549.0,55548.0,0.69986792]
["bitfinex","BTCUSD",1725897599592,0.64340137,55549.0,55548.0,0.69986792]
["bitfinex","BTCUSD",1725897600111,0.280838,55549.0,55548.0,0.69986792]
["bitfinex","BTCUSD",1725897600355,0.281838,55549.0,55548.0,0.69986792]
["bitfinex","BTCUSD",1725897601302,0.181838,55549.0,55548.0,0.69986792]
["bitfinex","BTCUSD",1725897601556,0.21007008,55549.0,55548.0,0.69986792]
["bitfinex","BTCUSD",1725897601809,0.20907008,55549.0,55548.0,0.69786792]
["bitfinex","BTCUSD",1725897602063,0.20907008,55549.0,55548.0,0.69986792]
["bitfinex","BTCUSD",1725897602287,0.21007008,55549.0,55548.0,0.69986792]
["bitfinex","BTCUSD",1725897602498,0.180838,55549.0,55548.0,0.69786792]
["bitfinex","BTCUSD",1725897602936,0.001817,55549.0,55548.0,0.71286792]
["bitfinex","BTCUSD",1725897603110,0.002817,55549.0,55548.0,0.71286792]
["bitfinex","BTCUSD",1725897603409,0.001817,55549.0,55548.0,0.71286792]
["bitfinex","BTCUSD",1725897604089,0.001817,55549.0,55548.0,1.97303592]
["bitfinex","BTCUSD",1725897604302,0.000817,55551.0,55548.0,1.79101192]
["bitfinex","BTCUSD",1725897604520,0.000817,55551.0,55550.0,1.05799]
["bitfinex","BTCUSD",1725897604736,0.000817,55551.0,55550.0,1.418026]
["bitfinex","BTCUSD",1725897604957,0.000817,55551.0,55550.0,0.1579]
["bitfinex","BTCUSD",1725897605163,0.180831,55551.0,55550.0,0.1579]
["bitfinex","BTCUSD",1725897605371,0.000817,55551.0,55550.0,0.1569]
["bitfinex","BTCUSD",1725897605782,0.000817,55551.0,55550.0,0.336918]
["bitfinex","BTCUSD",1725897606202,0.001817,55551.0,55550.0,0.336918]
["bitfinex","BTCUSD",1725897606412,0.000817,55551.0,55550.0,0.7005541]
["bitfinex","BTCUSD",1725897606624,0.001817,55551.0,55550.0,1.05699]
["bitfinex","BTCUSD",1725897606830,0.002817,55551.0,55550.0,1.05899]
["bitfinex","BTCUSD",1725897607037,0.001817,55551.0,55550.0,1.419026]
["bitfinex","BTCUSD",1725897607266,0.001817,55551.0,55550.0,1.05899]
["bitfinex","BTCUSD",1725897607480,0.002817,55551.0,55550.0,1.05899]
["bitfinex","BTCUSD",1725897607706,0.002817,55551.0,55550.0,0.338918]
["bitfinex","BTCUSD",1725897608141,0.001817,55551.0,55550.0,0.336918]
["bitfinex","BTCUSD",1725897608353,0.002817,55551.0,55550.0,0.1709]
["bitfinex","BTCUSD",1725897608583,0.54186,55551.0,55550.0,0.1589]
["bitfinex","BTCUSD",1725897608792,0.54186,55551.0,55550.0,0.0932]
["bitfinex","BTCUSD",1725897608793,0.901889,55551.0,55550.0,0.0932]
["bitfinex","BTCUSD",1725897609038,0.901889,55551.0,55550.0,0.0792]
["bitfinex","BTCUSD",1725897609251,0.001817,55551.0,55550.0,0.0932]
["bitfinex","BTCUSD",1725897609469,0.001817,55551.0,55550.0,0.1652]
["bitfinex","BTCUSD",1725897609679,0.001817,55551.0,55550.0,0.1512]
["bitfinex","BTCUSD",1725897610118,0.002817,55551.0,55550.0,0.341218]
["bitfinex","BTCUSD",1725897610341,0.001817,55551.0,55550.0,1.06129]
["bitfinex","BTCUSD",1725897610568,0.001817,55551.0,55550.0,0.701254]
["bitfinex","BTCUSD",1725897610865,0.001817,55551.0,55550.0,0.1612]
["bitfinex","BTCUSD",1725897611083,0.901889,55551.0,55550.0,0.0892]
["bitfinex","BTCUSD",1725897611298,0.900889,55551.0,55550.0,0.0792]
["bitfinex","BTCUSD",1725897611510,1.00877305,55551.0,55550.0,0.0792]
["bitfinex","BTCUSD",1725897611725,0.901889,55551.0,55550.0,0.0882]
["bitfinex","BTCUSD",1725897611940,0.902889,55551.0,55550.0,0.0882]
["bitfinex","BTCUSD",1725897612168,1.03574406,55551.0,55550.0,0.0792]
["bitfinex","BTCUSD",1725897612405,1.06497579,55551.0,55550.0,0.0792]
["bitfinex","BTCUSD",1725897612641,1.06497579,55551.0,55550.0,0.0882]
["bitfinex","BTCUSD",1725897613081,1.07244471,55551.0,55550.0,0.0792]
["bitfinex","BTCUSD",1725897613294,1.07344471,55551.0,55550.0,0.0862]
["bitfinex","BTCUSD",1725897614390,1.43347371,55551.0,55550.0,0.0862]
["bitfinex","BTCUSD",1725897614639,1.07344471,55551.0,55550.0,0.0862]
["bitfinex","BTCUSD",1725897615092,1.06597485,55551.0,55550.0,0.0862]
["bitfinex","BTCUSD",1725897615540,1.0659675,55551.0,55550.0,0.0862]
["bitfinex","BTCUSD",1725897616255,0.1658955,55551.0,55550.0,0.1493]
["bitfinex","BTCUSD",1725897616496,0.11195232,55551.0,55550.0,0.701354]
["bitfinex","BTCUSD",1725897616713,0.08497863,55551.0,55550.0,1.06139]
["bitfinex","BTCUSD",1725897617138,0.08497863,55551.0,55550.0,0.341318]
["bitfinex","BTCUSD",1725897617351,0.03104873,55551.0,55550.0,0.341318]
["bitfinex","BTCUSD",1725897617811,0.03004873,55551.0,55550.0,0.334318]
["bitfinex","BTCUSD",1725897618232,0.03104873,55551.0,55550.0,0.342318]
["bitfinex","BTCUSD",1725897618505,0.03004873,55551.0,55550.0,0.342318]
["bitfinex","BTCUSD",1725897618736,0.03004873,55551.0,55550.0,0.1543]
["bitfinex","BTCUSD",1725897618998,0.03004873,55551.0,55550.0,0.1623]
["bitfinex","BTCUSD",1725897618999,0.03104873,55551.0,55550.0,0.1623]
["bitfinex","BTCUSD",1725897619210,0.03004873,55551.0,55550.0,0.1623]
["bitfinex","BTCUSD",1725897619443,0.03104873,55551.0,55550.0,0.1623]
["bitfinex","BTCUSD",1725897619667,0.02904873,55551.0,55550.0,0.1543]
["bitfinex","BTCUSD",1725897619898,0.93012073,55551.0,55550.0,0.1423]
["bitfinex","BTCUSD",1725897620119,0.93012073,55551.0,55550.0,0.1543]
["bitfinex","BTCUSD",1725897620330,1.01100808,55551.0,55550.0,0.1543]
["bitfinex","BTCUSD",1725897620540,1.29014973,55551.0,55550.0,0.0792]
["bitfinex","BTCUSD",1725897620757,0.900105,55549.0,55548.0,0.55646792]
["bitfinex","BTCUSD",1725897620989,0.98097906,55549.0,55548.0,0.56846792]
["bitfinex","BTCUSD",1725897621209,0.900105,55549.0,55548.0,0.56846792]
["bitfinex","BTCUSD",1725897621695,1.0079548,55549.0,55548.0,0.56846792]
["bitfinex","BTCUSD",1725897621900,1.260147,55549.0,55548.0,0.56846792]
["bitfinex","BTCUSD",1725897622122,1.261147,55549.0,55548.0,0.58246792]
["bitfinex","BTCUSD",1725897622383,1.261147,55549.0,55548.0,0.57046792]
["bitfinex","BTCUSD",1725897622384,1.85600125,55549.0,55548.0,0.57046792]
["bitfinex","BTCUSD",1725897622618,1.720189,55549.0,55548.0,0.55646792]
["bitfinex","BTCUSD",1725897622837,2.48098662,55549.0,55548.0,0.56546792]
["bitfinex","BTCUSD",1725897623067,2.137231,55549.0,55548.0,0.57146792]
["bitfinex","BTCUSD",1725897623301,2.185231,55549.0,55548.0,0.56546792]
["bitfinex","BTCUSD",1725897623515,1.745189,55549.0,55548.0,0.56546792]
["bitfinex","BTCUSD",1725897623723,1.722189,55549.0,55548.0,0.56546792]
["bitfinex","BTCUSD",1725897623936,1.76742344,55549.0,55548.0,0.56546792]
["bitfinex","BTCUSD",1725897624154,1.74842344,55549.0,55548.0,0.55646792]
["bitfinex","BTCUSD",1725897624373,1.76642344,55549.0,55548.0,0.55646792]
["bitfinex","BTCUSD",1725897624624,1.74842344,55549.0,55548.0,0.55746792]
["bitfinex","BTCUSD",1725897625061,1.74842344,55549.0,55548.0,0.55646792]
["bitfinex","BTCUSD",1725897625283,1.74842344,55549.0,55548.0,0.55746792]
["bitfinex","BTCUSD",1725897625498,1.75442344,55549.0,55548.0,0.55746792]
["bitfinex","BTCUSD",1725897625733,1.76642344,55549.0,55548.0,0.55746792]
["bitfinex","BTCUSD",1725897626375,1.74842344,55549.0,55548.0,0.55846792]
["bitfinex","BTCUSD",1725897626377,1.76726396,55549.0,55548.0,0.55846792]
["bitfinex","BTCUSD",1725897626607,1.78526396,55549.0,55548.0,0.55846792]
["bitfinex","BTCUSD",1725897628453,2.22830596,55549.0,55548.0,0.55846792]
["bitfinex","BTCUSD",1725897628684,2.41030008,55549.0,55548.0,0.55846792]
["bitfinex","BTCUSD",1725897628896,2.45489702,55549.0,55548.0,0.55846792]
["bitfinex","BTCUSD",1725897629113,2.45489702,55549.0,55548.0,0.55746792]
["bitfinex","BTCUSD",1725897629323,2.45489702,55549.0,55548.0,0.55646792]
["bitfinex","BTCUSD",1725897629531,2.46289702,55549.0,55548.0,0.55746792]
["bitfinex","BTCUSD",1725897629761,2.2929029,55549.0,55548.0,0.55746792]
["bitfinex","BTCUSD",1725897629993,2.38980077,55549.0,55548.0,0.55746792]
["bitfinex","BTCUSD",1725897630206,2.82083478,55549.0,55548.0,0.00427774]
["bitfinex","BTCUSD",1725897630468,2.64785171,55549.0,55548.0,0.00427774]
["bitfinex","BTCUSD",1725897630669,2.63585171,55549.0,55548.0,0.00427774]
["bitfinex","BTCUSD",1725897631364,2.63585171,55549.0,55537.0,0.001634]
["bitfinex","BTCUSD",1725897631365,0.212056,55538.0,55537.0,0.001634]
["bitfinex","BTCUSD",1725897631605,1.080282,55538.0,55537.0,0.001634]
["bitfinex","BTCUSD",1725897631813,1.800508,55538.0,55537.0,0.001634]
["bitfinex","BTCUSD",1725897632022,2.313421,55538.0,55537.0,0.001634]
["bitfinex","BTCUSD",1725897632232,3.21252605,55538.0,55537.0,0.001634]
["bitfinex","BTCUSD",1725897632440,2.012764,55534.0,55533.0,0.00164]
["bitfinex","BTCUSD",1725897632680,2.183764,55534.0,55533.0,0.00164]
["bitfinex","BTCUSD",1725897633304,2.21200932,55534.0,55533.0,0.00164]
["bitfinex","BTCUSD",1725897633512,2.39699239,55534.0,55533.0,0.00164]
["bitfinex","BTCUSD",1725897633728,2.420949,55533.0,55532.0,1e-06]
["bitfinex","BTCUSD",1725897634012,2.420949,55533.0,55524.0,0.00164]
["bitfinex","BTCUSD",1725897634013,1.040495,55525.0,55524.0,0.00164]
["bitfinex","BTCUSD",1725897634255,2.244089,55525.0,55524.0,0.00164]
["bitfinex","BTCUSD",1725897634678,2.27233819,55525.0,55524.0,0.00164]
["bitfinex","BTCUSD",1725897634901,1.91014019,55525.0,55524.0,0.00164]
["bitfinex","BTCUSD",1725897635117,2.09712326,55525.0,55524.0,0.00164]
["bitfinex","BTCUSD",1725897635331,2.23183327,55525.0,55524.0,0.00164]
["bitfinex","BTCUSD",1725897635547,1.91214019,55525.0,55524.0,0.00164]
["bitfinex","BTCUSD",1725897635771,2.4070482,55525.0,55524.0,0.00164]
["bitfinex","BTCUSD",1725897636222,2.4110482,55525.0,55524.0,0.00164]
["bitfinex","BTCUSD",1725897636500,2.27633819,55525.0,55524.0,0.00164]
["bitfinex","BTCUSD",1725897636937,2.28633819,55525.0,55524.0,0.00164]
["bitfinex","BTCUSD",1725897637157,2.47132126,55525.0,55524.0,0.00164]
["bitfinex","BTCUSD",1725897637394,2.57894598,55525.0,55524.0,0.00164]
["bitfinex","BTCUSD",1725897637623,2.38996291,55525.0,55524.0,0.00164]
["bitfinex","BTCUSD",1725897638164,2.38796291,55525.0,55524.0,0.00164]
["bitfinex","BTCUSD",1725897638384,1.02593945,55525.0,55524.0,0.08114]
["bitfinex","BTCUSD",1725897638610,1.00802007,55525.0,55524.0,0.08114]
["bitfinex","BTCUSD",1725897638867,0.48557602,55525.0,55524.0,0.08114]
["bitfinex","BTCUSD",1725897639143,0.008,55525.0,55524.0,0.08114]
["bitfinex","BTCUSD",1725897639345,0.014,55525.0,55524.0,0.15694]
["bitfinex","BTCUSD",1725897639574,0.006,55525.0,55524.0,0.337042]
["bitfinex","BTCUSD",1725897639815,0.008,55525.0,55524.0,0.15694]
["bitfinex","BTCUSD",1725897640055,0.006,55525.0,55524.0,0.15694]
["bitfinex","BTCUSD",1725897640295,0.006,55525.0,55524.0,0.337042]
["bitfinex","BTCUSD",1725897640514,0.180095,55526.0,55525.0,0.0752]
["bitfinex","BTCUSD",1725897640771,0.280095,55526.0,55525.0,0.0742]
["bitfinex","BTCUSD",1725897641013,0.1,55526.0,55525.0,0.1379]
["bitfinex","BTCUSD",1725897641240,0.640286,55526.0,55525.0,0.1379]
["bitfinex","BTCUSD",1725897641465,0.640286,55526.0,55525.0,0.1369]
["bitfinex","BTCUSD",1725897641750,0.1,55526.0,55525.0,0.1369]
["bitfinex","BTCUSD",1725897641984,0.101,55526.0,55525.0,0.1369]
["bitfinex","BTCUSD",1725897642208,0.02824452,55526.0,55525.0,0.327999]
["bitfinex","BTCUSD",1725897642424,0.02824452,55526.0,55525.0,0.688197]
["bitfinex","BTCUSD",1725897642658,0.02924452,55526.0,55525.0,0.327999]
["bitfinex","BTCUSD",1725897642872,0.02924452,55526.0,55525.0,0.1479]
["bitfinex","BTCUSD",1725897643085,0.02824452,55526.0,55525.0,0.1479]
["bitfinex","BTCUSD",1725897643347,0.20933952,55526.0,55525.0,0.1479]
["bitfinex","BTCUSD",1725897643792,0.02924452,55526.0,55525.0,0.1479]
["bitfinex","BTCUSD",1725897644016,0.03024452,55526.0,55525.0,0.1479]
["bitfinex","BTCUSD",1725897644235,0.21033952,55526.0,55525.0,0.1479]
["bitfinex","BTCUSD",1725897644449,0.02924452,55526.0,55525.0,0.1479]
["bitfinex","BTCUSD",1725897644675,0.02924452,55526.0,55525.0,0.688197]
["bitfinex","BTCUSD",1725897644928,0.02924452,55526.0,55525.0,1.049395]
["bitfinex","BTCUSD",1725897644929,0.03024452,55526.0,55525.0,1.049395]
["bitfinex","BTCUSD",1725897645154,0.02824452,55526.0,55525.0,0.688197]
["bitfinex","BTCUSD",1725897645660,0.03024452,55526.0,55525.0,0.1489]
["bitfinex","BTCUSD",1725897645865,0.02924452,55526.0,55525.0,0.1479]
["bitfinex","BTCUSD",1725897646077,0.03024452,55526.0,55525.0,0.1489]
["bitfinex","BTCUSD",1725897646302,0.03024452,55526.0,55525.0,0.328999]
["bitfinex","BTCUSD",1725897646515,0.02924452,55526.0,55525.0,0.327999]
["bitfinex","BTCUSD",1725897646729,0.02924452,55526.0,55525.0,0.1479]
["bitfinex","BTCUSD",1725897646970,0.02824452,55526.0,55525.0,0.1479]
["bitfinex","BTCUSD",1725897647186,0.02924452,55526.0,55525.0,0.1479]
["bitfinex","BTCUSD",1725897647395,0.20933952,55526.0,55525.0,0.1479]
["bitfinex","BTCUSD",1725897647613,0.02824452,55526.0,55525.0,0.1479]
["bitfinex","BTCUSD",1725897648039,0.03024452,55526.0,55525.0,0.1489]
["bitfinex","BTCUSD",1725897648484,0.02824452,55526.0,55525.0,0.1479]
["bitfinex","BTCUSD",1725897648707,0.02924452,55526.0,55525.0,0.1489]
["bitfinex","BTCUSD",1725897648934,0.03024452,55526.0,55525.0,0.1489]
["bitfinex","BTCUSD",1725897649397,0.21033952,55526.0,55525.0,0.1489]
["bitfinex","BTCUSD",1725897650127,0.181095,55526.0,55525.0,0.1489]
["bitfinex","BTCUSD",1725897650571,0.182095,55526.0,55525.0,0.1489]
["bitfinex","BTCUSD",1725897651243,0.181095,55526.0,55525.0,0.1479]
["bitfinex","BTCUSD",1725897651474,0.541286,55526.0,55525.0,0.1479]
["bitfinex","BTCUSD",1725897651693,0.902477,55526.0,55525.0,0.1479]
["bitfinex","BTCUSD",1725897651948,0.542286,55526.0,55525.0,0.1479]
["bitfinex","BTCUSD",1725897652409,0.541286,55526.0,55525.0,0.1479]
["bitfinex","BTCUSD",1725897652835,0.542286,55526.0,55525.0,0.1479]
["bitfinex","BTCUSD",1725897653274,0.20933883,55526.0,55525.0,0.1479]
["bitfinex","BTCUSD",1725897653720,0.21033883,55526.0,55525.0,0.149534]
["bitfinex","BTCUSD",1725897654137,0.56952983,55526.0,55525.0,0.149534]
["bitfinex","BTCUSD",1725897654804,0.56852983,55526.0,55525.0,0.149534]
["bitfinex","BTCUSD",1725897655023,0.56952983,55526.0,55525.0,0.149534]
["bitfinex","BTCUSD",1725897655236,0.57052983,55526.0,55525.0,0.149534]
["bitfinex","BTCUSD",1725897655463,0.02924383,55526.0,55525.0,1.050029]
["bitfinex","BTCUSD",1725897655684,0.03024383,55526.0,55525.0,1.050029]
["bitfinex","BTCUSD",1725897656143,0.02924383,55526.0,55525.0,1.050029]
["bitfinex","BTCUSD",1725897656362,0.02924383,55526.0,55525.0,1.410227]
["bitfinex","BTCUSD",1725897656605,0.02824383,55526.0,55525.0,1.410227]
["bitfinex","BTCUSD",1725897656840,0.02924383,55526.0,55525.0,1.410227]
["bitfinex","BTCUSD",1725897657339,0.02824383,55526.0,55525.0,1.410227]
["bitfinex","BTCUSD",1725897657580,0.02924383,55526.0,55525.0,1.410227]
["bitfinex","BTCUSD",1725897658016,0.02824383,55526.0,55525.0,1.806535]
["bitfinex","BTCUSD",1725897658266,0.36002,55553.0,55541.0,0.192047]
["bitfinex","BTCUSD",1725897658267,0.05381114,55542.0,55541.0,0.192047]
["bitfinex","BTCUSD",1725897658508,0.648126,55548.0,55540.0,0.1487]
["bitfinex","BTCUSD",1725897658509,0.360851,55551.0,55546.0,0.192029]
["bitfinex","BTCUSD",1725897658757,0.000817,55551.0,55547.0,0.1487]
["bitfinex","BTCUSD",1725897659009,0.000817,55551.0,55548.0,0.180024]
["bitfinex","BTCUSD",1725897659230,0.000817,55551.0,55548.0,0.551072]
["bitfinex","BTCUSD",1725897659693,0.000817,55551.0,55548.0,1.14718352]
["bitfinex","BTCUSD",1725897659883,0.000817,55551.0,55548.0,1.24929352]
["bitfinex","BTCUSD",1725897660134,0.000817,55551.0,55548.0,0.88924552]
["bitfinex","BTCUSD",1725897660350,0.000817,55551.0,55548.0,0.85313552]
["bitfinex","BTCUSD",1725897660583,0.000817,55551.0,55548.0,0.078]
["bitfinex","BTCUSD",1725897660836,0.000817,55551.0,55548.0,0.258024]
["bitfinex","BTCUSD",1725897661056,0.000817,55551.0,55548.0,0.078]
["bitfinex","BTCUSD",1725897661281,0.000817,55551.0,55548.0,0.618072]
["bitfinex","BTCUSD",1725897661514,0.000817,55551.0,55548.0,0.97812]
["bitfinex","BTCUSD",1725897661699,0.000817,55551.0,55548.0,0.99212]
["bitfinex","BTCUSD",1725897661978,0.001817,55549.0,55548.0,1.08562]
["bitfinex","BTCUSD",1725897662214,0.000817,55549.0,55548.0,1.05862]
["bitfinex","BTCUSD",1725897662675,0.000817,55549.0,55548.0,1.66873152]
["bitfinex","BTCUSD",1725897662676,0.001817,55549.0,55548.0,1.66873152]
["bitfinex","BTCUSD",1725897662891,0.001817,55549.0,55548.0,1.65473152]
["bitfinex","BTCUSD",1725897663336,0.002817,55549.0,55548.0,1.66873152]
["bitfinex","BTCUSD",1725897663582,0.002817,55549.0,55548.0,1.68273152]
["bitfinex","BTCUSD",1725897664039,0.00188665,55549.0,55548.0,1.68273152]
["bitfinex","BTCUSD",1725897664760,0.00188665,55549.0,55548.0,1.66873152]
["bitfinex","BTCUSD",1725897664982,0.000817,55551.0,55550.0,1.404626]
["bitfinex","BTCUSD",1725897665429,0.000817,55551.0,55550.0,1.416626]
["bitfinex","BTCUSD",1725897665658,0.000817,55551.0,55550.0,1.415626]
["bitfinex","BTCUSD",1725897666138,0.000817,55551.0,55550.0,1.429626]
["bitfinex","BTCUSD",1725897666376,0.001817,55551.0,55550.0,1.465736]
["bitfinex","BTCUSD",1725897666590,0.001817,55551.0,55550.0,1.825772]
["bitfinex","BTCUSD",1725897667061,0.001817,55551.0,55550.0,1.827772]
["bitfinex","BTCUSD",1725897667324,0.03004162,55551.0,55550.0,1.940772]
["bitfinex","BTCUSD",1725897667816,0.03004162,55551.0,55550.0,1.954772]
["bitfinex","BTCUSD",1725897668041,0.02904162,55551.0,55550.0,1.940772]
["bitfinex","BTCUSD",1725897668255,0.02904162,55551.0,55550.0,1.926772]
["bitfinex","BTCUSD",1725897668497,0.02904162,55551.0,55550.0,1.940772]
["bitfinex","BTCUSD",1725897668722,0.02904162,55551.0,55550.0,1.954772]
["bitfinex","BTCUSD",1725897668723,0.03004162,55551.0,55550.0,1.954772]
["bitfinex","BTCUSD",1725897668966,0.000817,55563.0,55562.0,1.077405]
["bitfinex","BTCUSD",1725897669180,0.000817,55563.0,55562.0,1.67342652]
["bitfinex","BTCUSD",1725897669409,0.000817,55563.0,55562.0,1.68542652]
["bitfinex","BTCUSD",1725897669640,0.000817,55563.0,55562.0,2.04538452]
["bitfinex","BTCUSD",1725897669874,0.000817,55563.0,55562.0,1.68542652]
["bitfinex","BTCUSD",1725897670119,0.000817,55563.0,55562.0,2.10038452]
["bitfinex","BTCUSD",1725897670347,0.000817,55563.0,55562.0,2.09838452]
["bitfinex","BTCUSD",1725897671290,0.001817,55563.0,55562.0,2.11238452]
["bitfinex","BTCUSD",1725897671515,0.001817,55563.0,55562.0,1.75242652]
["bitfinex","BTCUSD",1725897671733,0.001817,55563.0,55562.0,1.76642652]
["bitfinex","BTCUSD",1725897672205,0.001817,55563.0,55562.0,1.35346852]
["bitfinex","BTCUSD",1725897672677,0.000817,55563.0,55562.0,1.33946852]
["bitfinex","BTCUSD",1725897672903,0.001817,55563.0,55562.0,1.35346852]
["bitfinex","BTCUSD",1725897673602,0.001817,55563.0,55562.0,1.33946852]
["bitfinex","BTCUSD",1725897674034,0.001817,55563.0,55562.0,1.35346852]
["bitfinex","BTCUSD",1725897674586,0.001817,55563.0,55562.0,1.33946852]
["bitfinex","BTCUSD",1725897674822,0.000817,55563.0,55562.0,1.33946852]
["bitfinex","BTCUSD",1725897675007,0.001817,55563.0,55562.0,1.35246852]
["bitfinex","BTCUSD",1725897675698,0.001817,55563.0,55562.0,0.99251052]
["bitfinex","BTCUSD",1725897675930,0.001817,55563.0,55562.0,1.35246852]
["bitfinex","BTCUSD",1725897676399,0.03003749,55563.0,55562.0,0.99251052]
["bitfinex","BTCUSD",1725897676666,0.03003749,55563.0,55562.0,0.756447]
["bitfinex","BTCUSD",1725897676880,0.03003749,55563.0,55562.0,0.360379]
["bitfinex","BTCUSD",1725897677089,0.03003749,55563.0,55562.0,0.1804]
["bitfinex","BTCUSD",1725897677571,0.03003749,55563.0,55562.0,0.299579]
["bitfinex","BTCUSD",1725897678021,0.03003749,55563.0,55562.0,0.659537]
["bitfinex","BTCUSD",1725897678235,0.03003749,55563.0,55562.0,0.695647]
["bitfinex","BTCUSD",1725897678459,0.03003749,55563.0,55562.0,0.93171052]
["bitfinex","BTCUSD",1725897678679,0.03003749,55563.0,55562.0,1.29166852]
["bitfinex","BTCUSD",1725897679347,0.03003749,55563.0,55562.0,0.93171052]
["bitfinex","BTCUSD",1725897681705,0.001817,55563.0,55562.0,0.93171052]
["bitfinex","BTCUSD",1725897682149,0.001817,55563.0,55562.0,0.1196]
["bitfinex","BTCUSD",1725897682396,0.001817,55563.0,55562.0,0.039]
["bitfinex","BTCUSD",1725897682397,0.541743,55563.0,55562.0,0.039]
["bitfinex","BTCUSD",1725897682627,1.261645,55563.0,55562.0,0.039]
["bitfinex","BTCUSD",1725897682842,0.901694,55563.0,55562.0,0.039]
["bitfinex","BTCUSD",1725897683059,1.26883045,55563.0,55562.0,0.025]
["bitfinex","BTCUSD",1725897683515,0.90887945,55563.0,55562.0,0.039]
["bitfinex","BTCUSD",1725897684007,0.90887945,55563.0,55562.0,0.012]
["bitfinex","BTCUSD",1725897684008,0.90787945,55563.0,55562.0,0.012]
["bitfinex","BTCUSD",1725897684233,0.90887945,55563.0,55562.0,0.038]
["bitfinex","BTCUSD",1725897684693,0.93710427,55563.0,55562.0,0.038]
["bitfinex","BTCUSD",1725897685348,0.92991882,55563.0,55562.0,0.038]
["bitfinex","BTCUSD",1725897692462,1.64982082,55563.0,55562.0,0.026]
["bitfinex","BTCUSD",1725897692725,1.95033201,55563.0,55562.0,0.026]
["bitfinex","BTCUSD",1725897692964,1.867896,55563.0,55562.0,0.026]
["bitfinex","BTCUSD",1725897693182,1.507945,55563.0,55562.0,0.026]
["bitfinex","BTCUSD",1725897693681,0.899992,55556.0,55555.0,0.012]
["bitfinex","BTCUSD",1725897693922,0.359975,55560.0,55555.0,0.012]
["bitfinex","BTCUSD",1725897693923,0.359988,55558.0,55555.0,0.012]
["bitfinex","BTCUSD",1725897694182,0.166517,55563.0,55562.0,0.012]
["bitfinex","BTCUSD",1725897694183,0.000817,55563.0,55562.0,0.012]
["bitfinex","BTCUSD",1725897694448,0.900694,55563.0,55562.0,0.012]
["bitfinex","BTCUSD",1725897694887,0.900694,55563.0,55562.0,0.014]
["bitfinex","BTCUSD",1725897695105,0.900694,55563.0,55562.0,0.013]
["bitfinex","BTCUSD",1725897695592,0.92991907,55563.0,55562.0,0.024]
["bitfinex","BTCUSD",1725897696058,0.92991907,55563.0,55562.0,0.035]
["bitfinex","BTCUSD",1725897696059,0.93091907,55563.0,55562.0,0.035]
["bitfinex","BTCUSD",1725897696806,0.92991907,55563.0,55562.0,0.024]
["bitfinex","BTCUSD",1725897697032,0.93091907,55563.0,55562.0,0.035]
["bitfinex","BTCUSD",1725897697253,0.92991907,55563.0,55562.0,0.023]
["bitfinex","BTCUSD",1725897697462,0.93091907,55563.0,55562.0,0.034]
["bitfinex","BTCUSD",1725897697949,0.93091907,55563.0,55562.0,0.023]
["bitfinex","BTCUSD",1725897697950,0.92991907,55563.0,55562.0,0.023]
["bitfinex","BTCUSD",1725897698164,0.93091907,55563.0,55562.0,0.034]
["bitfinex","BTCUSD",1725897698852,0.542743,55563.0,55562.0,0.034]
["bitfinex","BTCUSD",1725897699136,0.5699681,55563.0,55562.0,0.023]
["bitfinex","BTCUSD",1725897699373,0.5709681,55563.0,55562.0,0.034]
["bitfinex","BTCUSD",1725897700507,0.0310421,55563.0,55562.0,0.034]
["bitfinex","BTCUSD",1725897700740,0.5709681,55563.0,55562.0,0.034]
["bitfinex","BTCUSD",1725897701367,0.542743,55563.0,55562.0,0.034]
["bitfinex","BTCUSD",1725897701581,0.541743,55563.0,55562.0,0.023]
["bitfinex","BTCUSD",1725897701796,0.541743,55563.0,55562.0,0.034]
["bitfinex","BTCUSD",1725897701797,0.542743,55563.0,55562.0,0.034]
["bitfinex","BTCUSD",1725897702018,0.541743,55563.0,55562.0,0.023]
["bitfinex","BTCUSD",1725897702465,0.541743,55563.0,55562.0,0.627637]
["bitfinex","BTCUSD",1725897702466,0.001817,55563.0,55562.0,0.627637]
["bitfinex","BTCUSD",1725897702685,0.001817,55563.0,55562.0,0.744447]
["bitfinex","BTCUSD",1725897703154,0.001817,55563.0,55562.0,1.104405]
["bitfinex","BTCUSD",1725897703390,0.001817,55563.0,55562.0,0.348379]
["bitfinex","BTCUSD",1725897703628,0.001817,55563.0,55562.0,0.384489]
["bitfinex","BTCUSD",1725897703852,0.002817,55563.0,55562.0,0.756447]
["bitfinex","BTCUSD",1725897704283,0.002817,55563.0,55562.0,0.396489]
["bitfinex","BTCUSD",1725897704524,0.001817,55563.0,55562.0,0.745447]
["bitfinex","BTCUSD",1725897705189,0.001817,55563.0,55562.0,0.20551]
["bitfinex","BTCUSD",1725897705423,0.001817,55563.0,55562.0,0.399489]
["bitfinex","BTCUSD",1725897705646,0.001817,55563.0,55562.0,0.21951]
["bitfinex","BTCUSD",1725897705902,0.001817,55563.0,55562.0,0.399489]
["bitfinex","BTCUSD",1725897706116,0.000817,55563.0,55562.0,0.20751]
["bitfinex","BTCUSD",1725897706549,0.000817,55563.0,55562.0,0.387489]
["bitfinex","BTCUSD",1725897706990,0.000817,55563.0,55562.0,0.401489]
["bitfinex","BTCUSD",1725897707219,0.000817,55563.0,55562.0,0.22151]
["bitfinex","BTCUSD",1725897707466,0.000817,55563.0,55562.0,0.401489]
["bitfinex","BTCUSD",1725897707668,0.000817,55563.0,55562.0,0.22151]
["bitfinex","BTCUSD",1725897708350,0.180792,55563.0,55562.0,0.22151]
["bitfinex","BTCUSD",1725897708634,0.80700123,55563.0,55562.0,0.028]
["bitfinex","BTCUSD",1725897708881,0.900057,55552.0,55549.0,0.012]
["bitfinex","BTCUSD",1725897709120,0.900057,55552.0,55548.0,0.013632]
["bitfinex","BTCUSD",1725897709121,1.26008,55552.0,55548.0,0.013632]
["bitfinex","BTCUSD",1725897709351,1.26008,55552.0,55548.0,0.001632]
["bitfinex","BTCUSD",1725897709352,0.900105,55549.0,55548.0,0.001632]
["bitfinex","BTCUSD",1725897709609,0.900105,55549.0,55537.0,0.63100836]
["bitfinex","BTCUSD",1725897709610,0.540141,55541.0,55540.0,0.012]
["bitfinex","BTCUSD",1725897710072,0.900235,55541.0,55540.0,0.012]
["bitfinex","BTCUSD",1725897710288,0.95420552,55541.0,55540.0,0.012]
["bitfinex","BTCUSD",1725897710499,0.900235,55541.0,55540.0,0.012]
["bitfinex","BTCUSD",1725897710774,0.59411152,55541.0,55540.0,0.012]
["bitfinex","BTCUSD",1725897711021,0.540141,55541.0,55540.0,0.012]
["bitfinex","BTCUSD",1725897711264,0.92846973,55541.0,55540.0,0.012]
["bitfinex","BTCUSD",1725897712194,0.9823948,55541.0,55540.0,0.012]
["bitfinex","BTCUSD",1725897712406,0.92946973,55541.0,55540.0,0.02]
["bitfinex","BTCUSD",1725897713028,0.56937573,55541.0,55540.0,0.02]
["bitfinex","BTCUSD",1725897713491,0.57037573,55541.0,55540.0,0.032]
["bitfinex","BTCUSD",1725897714660,1.29056373,55541.0,55540.0,0.032]
["bitfinex","BTCUSD",1725897714914,0.93046973,55541.0,55540.0,0.02]
["bitfinex","BTCUSD",1725897715142,1.66821046,55541.0,55540.0,0.02]
["bitfinex","BTCUSD",1725897715384,2.0555663,55541.0,55540.0,0.02]
["bitfinex","BTCUSD",1725897715640,1.94776892,55541.0,55540.0,0.02]
["bitfinex","BTCUSD",1725897716159,1.260668,55526.0,55525.0,0.001634]
["bitfinex","BTCUSD",1725897716384,1.46051412,55526.0,55525.0,0.001634]
["bitfinex","BTCUSD",1725897716616,1.506668,55526.0,55525.0,0.001634]
["bitfinex","BTCUSD",1725897717100,0.66853107,55526.0,55525.0,0.001634]
["bitfinex","BTCUSD",1725897717366,0.66853107,55526.0,55525.0,0.553931]
["bitfinex","BTCUSD",1725897717367,0.02824507,55526.0,55525.0,0.553931]
["bitfinex","BTCUSD",1725897717596,0.02824507,55526.0,55525.0,1.28819252]
["bitfinex","BTCUSD",1725897717835,0.02924507,55526.0,55525.0,1.68450052]
["bitfinex","BTCUSD",1725897719058,0.360091,55542.0,55528.0,0.360176]
["bitfinex","BTCUSD",1725897719272,0.360091,55542.0,55525.0,0.42480752]
["bitfinex","BTCUSD",1725897719273,0.180047,55541.0,55540.0,0.012]
["bitfinex","BTCUSD",1725897719711,0.180047,55541.0,55538.0,0.03611]
["bitfinex","BTCUSD",1725897719712,0.180047,55541.0,55538.0,0.04811]
["bitfinex","BTCUSD",1725897719942,0.540141,55541.0,55540.0,0.012]
["bitfinex","BTCUSD",1725897720150,0.540141,55541.0,55540.0,0.01]
["bitfinex","BTCUSD",1725897720361,0.900235,55541.0,55540.0,0.01]
["bitfinex","BTCUSD",1725897720570,0.540141,55541.0,55540.0,0.01]
["bitfinex","BTCUSD",1725897720785,0.1,55548.0,55542.0,0.01]
["bitfinex","BTCUSD",1725897721000,0.01884052,55553.0,55542.0,0.01]
["bitfinex","BTCUSD",1725897721001,0.180022,55549.0,55546.0,0.0746]
["bitfinex","BTCUSD",1725897721220,0.180014,55552.0,55548.0,0.009]
["bitfinex","BTCUSD",1725897721439,0.06,55557.0,55548.0,0.009]
["bitfinex","BTCUSD",1725897721440,0.359986,55558.0,55548.0,0.009]
["bitfinex","BTCUSD",1725897721656,0.359972,55560.0,55554.0,0.008]
["bitfinex","BTCUSD",1725897721904,0.359972,55560.0,55553.0,0.180007]
["bitfinex","BTCUSD",1725897721905,0.000817,55563.0,55558.0,0.007]
["bitfinex","BTCUSD",1725897722141,0.000817,55563.0,55555.0,0.00359985]
["bitfinex","BTCUSD",1725897722142,0.359966,55561.0,55556.0,0.007]
["bitfinex","BTCUSD",1725897722421,0.179989,55559.0,55558.0,0.007]
["bitfinex","BTCUSD",1725897722657,0.539966,55559.0,55558.0,0.006]
["bitfinex","BTCUSD",1725897722893,0.179994,55558.0,55557.0,0.006]
["bitfinex","BTCUSD",1725897723364,0.539978,55558.0,55557.0,0.006]
["bitfinex","BTCUSD",1725897723601,0.20822209,55558.0,55557.0,0.006]
["bitfinex","BTCUSD",1725897724059,0.56820609,55558.0,55557.0,0.006]
["bitfinex","BTCUSD",1725897724291,1.28817409,55558.0,55557.0,0.014]
["bitfinex","BTCUSD",1725897724515,0.92819009,55558.0,55557.0,0.02]
["bitfinex","BTCUSD",1725897724957,0.92819009,55558.0,55557.0,0.014]
["bitfinex","BTCUSD",1725897725217,1.09389009,55558.0,55557.0,0.014]
["bitfinex","BTCUSD",1725897726175,1.09489009,55558.0,55557.0,0.028]
["bitfinex","BTCUSD",1725897726368,0.12822809,55558.0,55557.0,0.014]
["bitfinex","BTCUSD",1725897726614,0.02922809,55558.0,55557.0,0.63508473]
["bitfinex","BTCUSD",1725897726843,0.02922809,55558.0,55557.0,0.991475]
["bitfinex","BTCUSD",1725897727080,0.02922809,55558.0,55557.0,1.365465]
["bitfinex","BTCUSD",1725897727321,0.02922809,55558.0,55557.0,1.401575]
["bitfinex","BTCUSD",1725897727544,0.02922809,55558.0,55557.0,1.470075]
["bitfinex","BTCUSD",1725897727545,0.02822809,55558.0,55557.0,1.470075]
["bitfinex","BTCUSD",1725897727766,0.000817,55563.0,55562.0,1.325353]
["bitfinex","BTCUSD",1725897728001,0.000817,55563.0,55562.0,2.00287452]
["bitfinex","BTCUSD",1725897728220,0.000817,55563.0,55562.0,2.17008643]
["bitfinex","BTCUSD",1725897729640,0.000817,55563.0,55562.0,2.17208643]
["bitfinex","BTCUSD",1725897729871,0.000817,55563.0,55562.0,2.17008643]
["bitfinex","BTCUSD",1725897730116,0.000817,55563.0,55562.0,2.18408643]
["bitfinex","BTCUSD",1725897730758,0.000817,55563.0,55562.0,2.17008643]
["bitfinex","BTCUSD",1725897730978,0.001817,55563.0,55562.0,2.19808643]
["bitfinex","BTCUSD",1725897731228,0.001817,55563.0,55562.0,2.20008643]
["bitfinex","BTCUSD",1725897731446,0.000817,55574.0,55569.0,2.20167943]
["bitfinex","BTCUSD",1725897731737,0.000817,55574.0,55569.0,2.68459143]
["bitfinex","BTCUSD",1725897732013,0.000817,55574.0,55573.0,2.48634843]
["bitfinex","BTCUSD",1725897732253,0.00082,55582.0,55581.0,1.394232]
["bitfinex","BTCUSD",1725897732495,0.00082,55582.0,55581.0,2.14333243]
["bitfinex","BTCUSD",1725897732708,0.00082,55582.0,55581.0,2.58616743]
["bitfinex","BTCUSD",1725897732923,0.00082,55582.0,55581.0,2.68616743]
["bitfinex","BTCUSD",1725897734057,0.00082,55582.0,55581.0,2.70016743]
["bitfinex","BTCUSD",1725897734278,0.00082,55582.0,55581.0,2.72131134]
["bitfinex","BTCUSD",1725897734709,0.00082,55582.0,55581.0,2.70731134]
["bitfinex","BTCUSD",1725897734940,0.00082,55582.0,55581.0,2.72131134]
["bitfinex","BTCUSD",1725897735181,0.02902441,55582.0,55581.0,2.72131134]
["bitfinex","BTCUSD",1725897735398,0.00082,55601.0,55598.0,1.005222]
["bitfinex","BTCUSD",1725897735623,0.00082,55601.0,55598.0,1.39668743]
["bitfinex","BTCUSD",1725897736044,0.00082,55601.0,55598.0,1.75641243]
["bitfinex","BTCUSD",1725897736254,0.00082,55601.0,55598.0,1.39668743]
["bitfinex","BTCUSD",1725897737125,0.00082,55601.0,55598.0,1.41068743]
["bitfinex","BTCUSD",1725897737339,0.00082,55601.0,55598.0,1.39668743]
["bitfinex","BTCUSD",1725897737578,0.00082,55601.0,55598.0,2.32013743]
["bitfinex","BTCUSD",1725897737798,0.00082,55601.0,55598.0,2.35913743]
["bitfinex","BTCUSD",1725897738014,0.00082,55601.0,55598.0,2.34513743]
["bitfinex","BTCUSD",1725897738454,0.00082,55601.0,55598.0,2.35913743]
["bitfinex","BTCUSD",1725897738930,0.00082,55601.0,55598.0,0.608697]
["bitfinex","BTCUSD",1725897739378,0.02901677,55599.0,55598.0,0.234972]
["bitfinex","BTCUSD",1725897739608,0.02901677,55599.0,55598.0,0.05511]
["bitfinex","BTCUSD",1725897739838,0.02901677,55599.0,55598.0,0.234972]
["bitfinex","BTCUSD",1725897740055,0.000816,55599.0,55598.0,0.234972]
["bitfinex","BTCUSD",1725897740285,0.247275,55599.0,55598.0,0.019]
["bitfinex","BTCUSD",1725897740502,0.966711,55599.0,55598.0,0.005]
["bitfinex","BTCUSD",1725897740937,0.966711,55599.0,55598.0,0.033]
["bitfinex","BTCUSD",1725897741148,0.966711,55599.0,55598.0,0.019]
["bitfinex","BTCUSD",1725897741388,0.786852,55599.0,55598.0,0.005]
["bitfinex","BTCUSD",1725897741638,0.966711,55599.0,55598.0,0.005]
["bitfinex","BTCUSD",1725897742355,0.606993,55599.0,55598.0,0.005]
["bitfinex","BTCUSD",1725897742788,0.606993,55599.0,55598.0,0.017]
["bitfinex","BTCUSD",1725897743215,0.606993,55599.0,55598.0,0.019]
["bitfinex","BTCUSD",1725897743456,0.247275,55599.0,55598.0,0.005]
["bitfinex","BTCUSD",1725897743682,0.606993,55599.0,55598.0,0.017]
["bitfinex","BTCUSD",1725897743930,0.606993,55599.0,55598.0,0.028]
["bitfinex","BTCUSD",1725897744172,0.606993,55599.0,55591.0,0.005]
["bitfinex","BTCUSD",1725897744173,0.179881,55592.0,55591.0,0.005]
["bitfinex","BTCUSD",1725897744411,0.067416,55599.0,55590.0,0.005]
["bitfinex","BTCUSD",1725897744412,0.179887,55591.0,55590.0,0.005]
["bitfinex","BTCUSD",1725897744644,0.179881,55593.0,55590.0,0.005]
["bitfinex","BTCUSD",1725897744863,0.179878,55593.0,55592.0,0.005]
["bitfinex","BTCUSD",1725897745107,0.067416,55599.0,55591.0,0.005]
["bitfinex","BTCUSD",1725897745108,0.539644,55592.0,55591.0,0.005]
["bitfinex","BTCUSD",1725897745319,0.35973,55598.0,55585.0,0.179903]
["bitfinex","BTCUSD",1725897745320,0.359756,55594.0,55592.0,0.005]
["bitfinex","BTCUSD",1725897745538,0.539635,55593.0,55592.0,0.005]
["bitfinex","BTCUSD",1725897745736,0.179881,55592.0,55591.0,0.005]
["bitfinex","BTCUSD",1725897746243,0.2080899,55592.0,55591.0,0.005]
["bitfinex","BTCUSD",1725897746882,0.5678529,55592.0,55591.0,0.019]
["bitfinex","BTCUSD",1725897747104,0.2080899,55592.0,55591.0,0.019]
["bitfinex","BTCUSD",1725897747773,0.0282089,55592.0,55591.0,0.033]
["bitfinex","BTCUSD",1725897747986,0.5678529,55592.0,55591.0,0.033]
["bitfinex","BTCUSD",1725897748210,1.2873789,55592.0,55591.0,0.028]
["bitfinex","BTCUSD",1725897749280,1.2873789,55592.0,55591.0,0.033]
["bitfinex","BTCUSD",1725897749499,1.2873789,55592.0,55591.0,0.014]
["bitfinex","BTCUSD",1725897749726,1.3482789,55592.0,55591.0,0.021]
["bitfinex","BTCUSD",1725897749934,1.4241789,55592.0,55591.0,0.021]
["bitfinex","BTCUSD",1725897750148,1.4241789,55592.0,55591.0,0.014]
["bitfinex","BTCUSD",1725897750380,1.4241789,55592.0,55584.0,0.005]
["bitfinex","BTCUSD",1725897750381,0.539713,55585.0,55584.0,0.005]
["bitfinex","BTCUSD",1725897750603,0.154904,55585.0,55584.0,0.005]
["bitfinex","BTCUSD",1725897750837,0.514713,55585.0,55584.0,0.005]
["bitfinex","BTCUSD",1725897751052,0.54292373,55585.0,55584.0,0.005]
["bitfinex","BTCUSD",1725897751711,0.20811473,55585.0,55584.0,0.005]
["bitfinex","BTCUSD",1725897751926,0.179907,55584.0,55583.0,0.005]
["bitfinex","BTCUSD",1725897752388,0.38801973,55585.0,55583.0,0.005]
["bitfinex","BTCUSD",1725897752389,0.02821073,55585.0,55583.0,0.005]
["bitfinex","BTCUSD",1725897752606,0.02821073,55585.0,55584.0,0.005]
["bitfinex","BTCUSD",1725897753038,0.02821073,55585.0,55584.0,0.018]
["bitfinex","BTCUSD",1725897753242,0.179899,55587.0,55586.0,0.005]
["bitfinex","BTCUSD",1725897753868,0.179901,55586.0,55585.0,0.005]
["bitfinex","BTCUSD",1725897754565,0.359781,55590.0,55586.0,0.019]
["bitfinex","BTCUSD",1725897754789,0.18705981,55590.0,55589.0,0.005]
["bitfinex","BTCUSD",1725897754998,0.54683581,55590.0,55589.0,0.005]
["bitfinex","BTCUSD",1725897755442,0.36694781,55590.0,55586.0,0.014]
["bitfinex","BTCUSD",1725897755654,0.179898,55587.0,55586.0,0.014]
["bitfinex","BTCUSD",1725897755900,0.179898,55587.0,55586.0,0.019]
["bitfinex","BTCUSD",1725897756148,0.03538223,55590.0,55586.0,0.005]
["bitfinex","BTCUSD",1725897756374,0.02821042,55590.0,55586.0,0.005]
["bitfinex","BTCUSD",1725897756606,0.20809942,55590.0,55586.0,0.1849]
["bitfinex","BTCUSD",1725897756866,0.20809942,55590.0,55588.0,0.005]
["bitfinex","BTCUSD",1725897757123,0.20809942,55590.0,55589.0,0.179891]
["bitfinex","BTCUSD",1725897757124,0.02821042,55590.0,55589.0,0.179891]
["bitfinex","BTCUSD",1725897757342,0.02821042,55590.0,55588.0,0.184893]
["bitfinex","BTCUSD",1725897757555,0.02821042,55590.0,55586.0,0.3878]
["bitfinex","BTCUSD",1725897757556,0.02821042,55590.0,55589.0,1.26424]
["bitfinex","BTCUSD",1725897757819,0.02821042,55590.0,55589.0,0.904457]
["bitfinex","BTCUSD",1725897758034,0.02921042,55590.0,55589.0,0.904457]
["bitfinex","BTCUSD",1725897758479,0.02921042,55590.0,55589.0,1.26424]
["bitfinex","BTCUSD",1725897758480,0.02821042,55590.0,55589.0,1.26424]
["bitfinex","BTCUSD",1725897758717,0.02821042,55590.0,55589.0,1.30035]
["bitfinex","BTCUSD",1725897759167,0.000816,55599.0,55598.0,0.940422]
["bitfinex","BTCUSD",1725897759421,0.000816,55599.0,55598.0,1.378447]
["bitfinex","BTCUSD",1725897759657,0.000816,55599.0,55598.0,0.658997]
["bitfinex","BTCUSD",1725897759868,0.000816,55599.0,55598.0,0.580697]
["bitfinex","BTCUSD",1725897760089,0.000816,55599.0,55598.0,0.220972]
["bitfinex","BTCUSD",1725897760309,0.000816,55599.0,55598.0,0.04111]
["bitfinex","BTCUSD",1725897760532,0.000816,55599.0,55598.0,0.234972]
["bitfinex","BTCUSD",1725897760769,0.000816,55599.0,55598.0,0.220972]
["bitfinex","BTCUSD",1725897760982,0.000816,55599.0,55598.0,0.234972]
["bitfinex","BTCUSD",1725897761196,0.000816,55599.0,55598.0,0.608697]
["bitfinex","BTCUSD",1725897761881,0.000816,55599.0,55598.0,0.968422]
["bitfinex","BTCUSD",1725897762115,0.000816,55599.0,55598.0,1.328147]
["bitfinex","BTCUSD",1725897762344,0.000816,55599.0,55598.0,1.314147]
["bitfinex","BTCUSD",1725897762585,0.000816,55599.0,55598.0,1.328147]
["bitfinex","BTCUSD",1725897762810,0.000816,55599.0,55598.0,1.314147]
["bitfinex","BTCUSD",1725897763035,0.000816,55599.0,55598.0,1.300147]
["bitfinex","BTCUSD",1725897763249,0.000816,55599.0,55598.0,1.314147]
["bitfinex","BTCUSD",1725897763469,0.35966,55608.0,55606.0,0.005]
["bitfinex","BTCUSD",1725897763704,0.35966,55608.0,55605.0,0.005]
["bitfinex","BTCUSD",1725897763705,0.179836,55606.0,55605.0,0.005]
["bitfinex","BTCUSD",1725897763927,0.539509,55606.0,55605.0,0.005]
["bitfinex","BTCUSD",1725897764384,0.06878641,55609.0,55598.0,0.033]
["bitfinex","BTCUSD",1725897764600,0.539577,55599.0,55598.0,0.033]
["bitfinex","BTCUSD",1725897764815,0.061,55600.0,55599.0,0.005]
["bitfinex","BTCUSD",1725897765303,0.359645,55611.0,55599.0,0.005]
["bitfinex","BTCUSD",1725897765304,0.359657,55609.0,55603.0,0.005]
["bitfinex","BTCUSD",1725897765535,0.1617,55610.0,55604.0,0.544529]
["bitfinex","BTCUSD",1725897765536,0.00733661,55605.0,55604.0,0.544529]
["bitfinex","BTCUSD",1725897765752,0.179821,55611.0,55604.0,0.364686]
["bitfinex","BTCUSD",1725897765979,0.02820217,55608.0,55604.0,0.364686]
["bitfinex","BTCUSD",1725897766206,0.02820217,55608.0,55606.0,0.179833]
["bitfinex","BTCUSD",1725897766441,0.02820217,55608.0,55607.0,0.544499]
["bitfinex","BTCUSD",1725897766891,0.02820217,55608.0,55607.0,0.184833]
["bitfinex","BTCUSD",1725897767101,0.02820217,55608.0,55607.0,0.005]
["bitfinex","BTCUSD",1725897767795,0.20803217,55608.0,55607.0,0.005]
["bitfinex","BTCUSD",1725897768043,0.02820217,55608.0,55607.0,0.019]
["bitfinex","BTCUSD",1725897768761,0.20803217,55608.0,55607.0,0.019]
["bitfinex","BTCUSD",1725897768985,0.21385301,55608.0,55607.0,0.019]
["bitfinex","BTCUSD",1725897769199,0.21385301,55608.0,55607.0,0.033]
["bitfinex","BTCUSD",1725897769418,1.35673301,55608.0,55607.0,0.028]
["bitfinex","BTCUSD",1725897769672,1.06887084,55608.0,55607.0,0.028]
["bitfinex","BTCUSD",1725897769899,0.539509,55606.0,55605.0,0.005]
["bitfinex","BTCUSD",1725897770117,0.88904084,55608.0,55605.0,0.005]
["bitfinex","BTCUSD",1725897770118,0.52938084,55608.0,55605.0,0.005]
["bitfinex","BTCUSD",1725897770344,0.52938084,55608.0,55607.0,0.014]
["bitfinex","BTCUSD",1725897770345,0.28565084,55608.0,55607.0,0.014]
["bitfinex","BTCUSD",1725897771035,0.10582084,55608.0,55607.0,0.028]
["bitfinex","BTCUSD",1725897771273,0.18646684,55608.0,55607.0,0.014]
["bitfinex","BTCUSD",1725897771506,1.00578684,55608.0,55607.0,0.028]
["bitfinex","BTCUSD",1725897771729,1.00578684,55608.0,55607.0,0.014]
["bitfinex","BTCUSD",1725897771957,1.12527572,55608.0,55607.0,0.014]
["bitfinex","BTCUSD",1725897772216,1.00578684,55608.0,55607.0,0.014]
["bitfinex","BTCUSD",1725897772412,0.539529,55604.0,55603.0,0.005]
["bitfinex","BTCUSD",1725897773334,0.02820374,55604.0,55603.0,0.005]
["bitfinex","BTCUSD",1725897773522,0.38788974,55604.0,55603.0,0.005]
["bitfinex","BTCUSD",1725897773790,0.38788974,55604.0,55593.0,0.4707]
["bitfinex","BTCUSD",1725897773791,0.539538,55603.0,55602.0,0.005]
["bitfinex","BTCUSD",1725897774480,0.89923,55603.0,55602.0,0.005]
["bitfinex","BTCUSD",1725897774923,0.539538,55603.0,55602.0,0.005]
["bitfinex","BTCUSD",1725897775136,0.539538,55603.0,55602.0,0.019]
["bitfinex","BTCUSD",1725897775795,0.02820374,55604.0,55603.0,0.005]
["bitfinex","BTCUSD",1725897776494,0.02820374,55604.0,55603.0,0.184846]
["bitfinex","BTCUSD",1725897776936,0.02820374,55604.0,55603.0,0.544538]
["bitfinex","BTCUSD",1725897777165,0.02820374,55604.0,55603.0,0.686638]
["bitfinex","BTCUSD",1725897777393,0.02820374,55604.0,55603.0,0.700638]
["bitfinex","BTCUSD",1725897777640,0.02820374,55604.0,55603.0,1.06033]
["bitfinex","BTCUSD",1725897777861,0.02820374,55604.0,55603.0,1.09644]
["bitfinex","BTCUSD",1725897778087,0.02820374,55604.0,55603.0,0.672748]
["bitfinex","BTCUSD",1725897778536,0.02820374,55604.0,55603.0,0.685748]
["bitfinex","BTCUSD",1725897778726,0.02820374,55604.0,55603.0,0.671748]
["bitfinex","BTCUSD",1725897778974,0.02820374,55604.0,55603.0,0.685748]
["bitfinex","BTCUSD",1725897779643,0.02820374,55604.0,55603.0,1.03144]
["bitfinex","BTCUSD",1725897779960,0.02820374,55604.0,55603.0,0.326056]
["bitfinex","BTCUSD",1725897780044,0.02820374,55604.0,55603.0,0.685748]
["bitfinex","BTCUSD",1725897780262,0.02820374,55604.0,55603.0,0.699748]
["bitfinex","BTCUSD",1725897780486,0.02820374,55604.0,55603.0,0.658748]
["bitfinex","BTCUSD",1725897780914,0.02820374,55604.0,55603.0,1.01844]
["bitfinex","BTCUSD",1725897781183,0.02820374,55604.0,55603.0,1.392132]
["bitfinex","BTCUSD",1725897781613,0.05387194,55606.0,55605.0,0.899197]
["bitfinex","BTCUSD",1725897781854,0.05387194,55607.0,55606.0,0.575619]
["bitfinex","BTCUSD",1725897782080,0.05387194,55607.0,55606.0,0.580619]
["bitfinex","BTCUSD",1725897782290,0.05387194,55607.0,55606.0,0.940292]
["bitfinex","BTCUSD",1725897782496,0.08162391,55608.0,55607.0,0.215943]
["bitfinex","BTCUSD",1725897782705,0.08162391,55608.0,55607.0,0.580609]
["bitfinex","BTCUSD",1725897782914,0.08162391,55608.0,55607.0,0.940275]
["bitfinex","BTCUSD",1725897783383,0.05469033,55608.0,55607.0,0.940275]
["bitfinex","BTCUSD",1725897783601,0.05469033,55608.0,55607.0,0.954275]
["bitfinex","BTCUSD",1725897783837,0.000816,55608.0,55607.0,0.954275]
["bitfinex","BTCUSD",1725897784297,0.000816,55608.0,55607.0,1.375241]
["bitfinex","BTCUSD",1725897784528,0.000816,55608.0,55607.0,1.466141]
["bitfinex","BTCUSD",1725897784948,0.000816,55608.0,55607.0,1.452141]
["bitfinex","BTCUSD",1725897785179,0.000816,55608.0,55607.0,1.811807]
["bitfinex","BTCUSD",1725897785414,0.000816,55608.0,55607.0,1.452141]
["bitfinex","BTCUSD",1725897785644,0.000816,55608.0,55607.0,1.466141]
["bitfinex","BTCUSD",1725897785875,0.000816,55608.0,55607.0,1.452141]
["bitfinex","BTCUSD",1725897786095,0.000816,55608.0,55607.0,1.466141]
["bitfinex","BTCUSD",1725897786761,0.02901418,55608.0,55607.0,1.452141]
["bitfinex","BTCUSD",1725897787023,0.02901418,55608.0,55607.0,1.466141]
["bitfinex","BTCUSD",1725897787234,0.02901418,55608.0,55607.0,1.452141]
["bitfinex","BTCUSD",1725897787450,0.02901418,55608.0,55607.0,1.855807]
["bitfinex","BTCUSD",1725897787748,0.02901418,55608.0,55607.0,1.880807]
["bitfinex","BTCUSD",1725897787960,0.02901418,55608.0,55607.0,1.910807]
["bitfinex","BTCUSD",1725897788411,0.02901418,55608.0,55607.0,1.940807]
["bitfinex","BTCUSD",1725897791242,0.02901418,55608.0,55607.0,1.885807]
["bitfinex","BTCUSD",1725897791497,0.02901418,55608.0,55607.0,1.825807]
["bitfinex","BTCUSD",1725897791712,0.02901418,55608.0,55607.0,1.855807]
["bitfinex","BTCUSD",1725897792354,0.02901418,55608.0,55607.0,1.857807]
["bitfinex","BTCUSD",1725897792807,0.02901418,55608.0,55607.0,1.915807]
["bitfinex","BTCUSD",1725897793041,0.02901418,55608.0,55607.0,1.938807]
["bitfinex","BTCUSD",1725897793294,0.02901418,55608.0,55607.0,1.940807]
["bitfinex","BTCUSD",1725897793750,0.02901418,55608.0,55607.0,2.300473]
["bitfinex","BTCUSD",1725897793969,0.02901418,55608.0,55607.0,2.010807]
["bitfinex","BTCUSD",1725897794203,0.02901418,55608.0,55607.0,1.987807]
["bitfinex","BTCUSD",1725897794419,0.02901418,55608.0,55607.0,2.377473]
["bitfinex","BTCUSD",1725897794666,0.02901418,55608.0,55607.0,2.040807]
["bitfinex","BTCUSD",1725897795583,0.02901418,55608.0,55607.0,1.978807]
["bitfinex","BTCUSD",1725897795817,0.02901418,55608.0,55607.0,1.925807]
["bitfinex","BTCUSD",1725897796286,0.02901418,55608.0,55607.0,1.955807]
["bitfinex","BTCUSD",1725897796500,0.02901418,55608.0,55607.0,1.596141]
["bitfinex","BTCUSD",1725897797204,0.02901418,55608.0,55607.0,1.496141]
["bitfinex","BTCUSD",1725897797614,0.02901418,55608.0,55607.0,1.404841]
["bitfinex","BTCUSD",1725897798319,0.000816,55608.0,55607.0,1.404841]
["bitfinex","BTCUSD",1725897798564,0.000816,55608.0,55607.0,1.468541]
["bitfinex","BTCUSD",1725897799013,0.000816,55608.0,55607.0,1.466541]
["bitfinex","BTCUSD",1725897800384,0.000816,55608.0,55607.0,1.596541]
["bitfinex","BTCUSD",1725897800813,0.000816,55608.0,55607.0,1.956207]
["bitfinex","BTCUSD",1725897801256,0.000816,55608.0,55607.0,1.979207]
["bitfinex","BTCUSD",1725897801501,0.000816,55608.0,55607.0,1.981207]
["bitfinex","BTCUSD",1725897801945,0.000816,55608.0,55607.0,1.979207]
["bitfinex","BTCUSD",1725897802409,0.000816,55608.0,55607.0,1.466541]
["bitfinex","BTCUSD",1725897802644,0.000816,55608.0,55607.0,1.496541]
["bitfinex","BTCUSD",1725897802859,0.000816,55608.0,55607.0,1.856207]
["bitfinex","BTCUSD",1725897803150,0.000816,55608.0,55607.0,1.958207]
["bitfinex","BTCUSD",1725897803369,0.000816,55608.0,55607.0,1.566541]
["bitfinex","BTCUSD",1725897803595,0.000816,55608.0,55607.0,1.596541]
["bitfinex","BTCUSD",1725897804223,0.02901112,55608.0,55607.0,1.596541]
["bitfinex","BTCUSD",1725897805320,0.02901112,55608.0,55607.0,1.404841]
["bitfinex","BTCUSD",1725897805540,0.02901112,55608.0,55607.0,0.028]
["bitfinex","BTCUSD",1725897805541,0.99316112,55608.0,55607.0,0.028]
["bitfinex","BTCUSD",1725897805826,0.99316112,55608.0,55607.0,0.033]
["bitfinex","BTCUSD",1725897806309,0.14778594,55608.0,55607.0,0.558499]
["bitfinex","BTCUSD",1725897806529,0.02901112,55608.0,55607.0,0.954245]
["bitfinex","BTCUSD",1725897806738,0.02901112,55608.0,55607.0,1.325911]
["bitfinex","BTCUSD",1725897806998,0.000816,55608.0,55607.0,1.325911]
["bitfinex","BTCUSD",1725897807211,0.000816,55608.0,55607.0,1.673577]
["bitfinex","BTCUSD",1725897807454,0.000816,55608.0,55607.0,1.733077]
["bitfinex","BTCUSD",1725897807664,0.000816,55608.0,55607.0,1.015375]
["bitfinex","BTCUSD",1725897807880,0.000816,55608.0,55607.0,0.559129]
["bitfinex","BTCUSD",1725897808095,0.000816,55608.0,55607.0,0.595209]
["bitfinex","BTCUSD",1725897808333,0.000816,55608.0,55607.0,0.555129]
["bitfinex","BTCUSD",1725897808560,0.000816,55608.0,55607.0,0.919795]
["bitfinex","BTCUSD",1725897808796,0.000816,55608.0,55607.0,0.933795]
["bitfinex","BTCUSD",1725897809015,0.000816,55608.0,55607.0,0.955875]
["bitfinex","BTCUSD",1725897809270,0.000816,55608.0,55607.0,0.582209]
["bitfinex","BTCUSD",1725897809486,0.000816,55608.0,55607.0,0.02063]
["bitfinex","BTCUSD",1725897809926,0.000816,55608.0,55607.0,0.00663]
["bitfinex","BTCUSD",1725897809927,0.180646,55608.0,55607.0,0.00663]
["bitfinex","BTCUSD",1725897810171,0.000816,55608.0,55607.0,0.00663]
["bitfinex","BTCUSD",1725897810397,0.2088465,55608.0,55607.0,0.02063]
["bitfinex","BTCUSD",1725897810620,0.0290165,55608.0,55607.0,0.02063]
["bitfinex","BTCUSD",1725897810898,0.2088465,55608.0,55607.0,0.02063]
["bitfinex","BTCUSD",1725897811105,0.0290165,55608.0,55607.0,0.560129]
["bitfinex","BTCUSD",1725897811543,0.0290165,55608.0,55607.0,0.574129]
["bitfinex","BTCUSD",1725897811765,0.0290165,55608.0,55607.0,0.560129]
["bitfinex","BTCUSD",1725897812231,0.0290165,55608.0,55607.0,0.92156879]
["bitfinex","BTCUSD",1725897812474,0.000816,55608.0,55607.0,1.60482079]
["bitfinex","BTCUSD",1725897812919,0.000816,55608.0,55607.0,1.99448679]
["bitfinex","BTCUSD",1725897813167,0.000816,55608.0,55607.0,1.74090079]
["bitfinex","BTCUSD",1725897813390,0.000816,55608.0,55607.0,1.405341]
["bitfinex","BTCUSD",1725897814054,0.000816,55608.0,55607.0,1.045675]
["bitfinex","BTCUSD",1725897814765,0.000816,55608.0,55607.0,1.405341]
["bitfinex","BTCUSD",1725897815421,0.000816,55608.0,55607.0,1.64090079]
["bitfinex","BTCUSD",1725897816715,0.0290123,55608.0,55607.0,1.64090079]
["bitfinex","BTCUSD",1725897817592,0.0290123,55608.0,55607.0,0.610209]
["bitfinex","BTCUSD",1725897818011,0.0290123,55608.0,55607.0,0.250543]
["bitfinex","BTCUSD",1725897818430,0.000816,55608.0,55607.0,0.969875]
["bitfinex","BTCUSD",1725897818899,0.000816,55608.0,55607.0,1.329541]
["bitfinex","BTCUSD",1725897819128,0.000816,55608.0,55607.0,0.969875]
["bitfinex","BTCUSD",1725897819602,0.000816,55608.0,55607.0,0.610209]
["bitfinex","BTCUSD",1725897820335,0.000816,55608.0,55607.0,0.969875]
["bitfinex","BTCUSD",1725897821027,0.000816,55608.0,55607.0,1.329541]
["bitfinex","BTCUSD",1725897821995,0.000816,55608.0,55607.0,1.470541]
["bitfinex","BTCUSD",1725897822206,0.000816,55608.0,55607.0,1.472541]
["bitfinex","BTCUSD",1725897822418,0.000816,55608.0,55607.0,1.470541]
["bitfinex","BTCUSD",1725897822641,0.000816,55608.0,55607.0,1.472541]
["bitfinex","BTCUSD",1725897822867,0.000816,55608.0,55607.0,1.585541]
["bitfinex","BTCUSD",1725897823077,0.02901121,55608.0,55607.0,2.045207]
["bitfinex","BTCUSD",1725897823313,0.000816,55608.0,55607.0,1.600541]
["bitfinex","BTCUSD",1725897823526,0.000816,55608.0,55607.0,2.19776679]
["bitfinex","BTCUSD",1725897823990,0.000816,55608.0,55607.0,2.19576679]
["bitfinex","BTCUSD",1725897824410,0.000816,55608.0,55607.0,1.83610079]
["bitfinex","BTCUSD",1725897824623,0.000816,55608.0,55607.0,2.19576679]
["bitfinex","BTCUSD",1725897825099,0.000816,55608.0,55607.0,2.22076679]
["bitfinex","BTCUSD",1725897825325,0.000816,55608.0,55607.0,1.83610079]
["bitfinex","BTCUSD",1725897825544,0.000816,55608.0,55607.0,1.64410079]
["bitfinex","BTCUSD",1725897825980,0.02901136,55608.0,55607.0,1.64410079]
["bitfinex","BTCUSD",1725897826860,0.02901136,55608.0,55607.0,1.28443479]
["bitfinex","BTCUSD",1725897827077,0.02901136,55608.0,55607.0,0.969875]
["bitfinex","BTCUSD",1725897828633,0.02901136,55608.0,55607.0,0.574129]
["bitfinex","BTCUSD",1725897828844,0.02901136,55608.0,55607.0,0.610209]
["bitfinex","BTCUSD",1725897829057,0.02901136,55608.0,55607.0,0.969875]
["bitfinex","BTCUSD",1725897829295,0.02901136,55608.0,55607.0,0.610209]
["bitfinex","BTCUSD",1725897829937,0.000816,55608.0,55607.0,0.610209]
["bitfinex","BTCUSD",1725897830650,0.000816,55608.0,55607.0,0.969875]
["bitfinex","BTCUSD",1725897830866,0.000816,55608.0,55607.0,1.329541]
["bitfinex","BTCUSD",1725897831074,0.000816,55608.0,55607.0,1.439341]
["bitfinex","BTCUSD",1725897831797,0.000816,55608.0,55607.0,1.499941]
["bitfinex","BTCUSD",1725897832472,0.000816,55608.0,55607.0,1.469941]
["bitfinex","BTCUSD",1725897832678,0.000816,55608.0,55607.0,1.499941]
["bitfinex","BTCUSD",1725897833124,0.02901149,55608.0,55607.0,1.499941]
["bitfinex","BTCUSD",1725897833351,0.000816,55608.0,55607.0,1.439341]
["bitfinex","BTCUSD",1725897834015,0.000816,55608.0,55607.0,1.409341]
["bitfinex","BTCUSD",1725897834260,0.000816,55608.0,55607.0,1.799007]
["bitfinex","BTCUSD",1725897834498,0.000816,55608.0,55607.0,1.866607]
["bitfinex","BTCUSD",1725897834950,0.000816,55608.0,55607.0,1.887607]
["bitfinex","BTCUSD",1725897834951,0.02901056,55608.0,55607.0,1.887607]
["bitfinex","BTCUSD",1725897835194,0.02901056,55608.0,55607.0,2.047607]
["bitfinex","BTCUSD",1725897835427,0.02901056,55608.0,55607.0,2.409273]
["bitfinex","BTCUSD",1725897836338,0.05479279,55619.0,55618.0,1.444962]
["bitfinex","BTCUSD",1725897836339,0.00082,55619.0,55618.0,1.444962]
["bitfinex","BTCUSD",1725897836548,0.00082,55619.0,55618.0,1.804557]
["bitfinex","BTCUSD",1725897838481,0.00082,55619.0,55618.0,1.834557]
["bitfinex","BTCUSD",1725897838699,0.00082,55619.0,55618.0,1.957557]
["bitfinex","BTCUSD",1725897838900,0.00082,55619.0,55618.0,1.959557]
["bitfinex","BTCUSD",1725897839725,0.00082,55619.0,55618.0,1.987557]
["bitfinex","BTCUSD",1725897839905,0.00082,55619.0,55618.0,1.973557]
["bitfinex","BTCUSD",1725897840106,0.00082,55619.0,55618.0,1.959557]
["bitfinex","BTCUSD",1725897840327,0.0290082,55619.0,55618.0,1.973557]
["bitfinex","BTCUSD",1725897840542,0.0290082,55619.0,55618.0,1.987557]
["bitfinex","BTCUSD",1725897840984,0.0290082,55619.0,55618.0,1.572962]
["bitfinex","BTCUSD",1725897841414,0.0290082,55619.0,55618.0,1.588962]
["bitfinex","BTCUSD",1725897841654,0.04395163,55632.0,55631.0,0.544266]
["bitfinex","BTCUSD",1725897841856,0.179741,55636.0,55625.0,0.359549]
["bitfinex","BTCUSD",1725897841857,0.26063954,55633.0,55632.0,0.005]
["bitfinex","BTCUSD",1725897842117,0.539247,55633.0,55632.0,0.005]
["bitfinex","BTCUSD",1725897842559,0.539247,55633.0,55628.0,0.179764]
["bitfinex","BTCUSD",1725897842560,0.179754,55632.0,55628.0,0.179764]
["bitfinex","BTCUSD",1725897842770,0.179754,55632.0,55629.0,0.179762]
["bitfinex","BTCUSD",1725897842771,0.05392231,55630.0,55629.0,0.179762]
["bitfinex","BTCUSD",1725897843824,0.05392231,55630.0,55629.0,0.193762]
["bitfinex","BTCUSD",1725897844048,0.23368131,55630.0,55629.0,0.028]
["bitfinex","BTCUSD",1725897844249,0.59319931,55630.0,55629.0,0.028]
["bitfinex","BTCUSD",1725897844718,0.1200119,55630.0,55629.0,0.028]
["bitfinex","BTCUSD",1725897845343,0.2997709,55630.0,55629.0,0.028]
["bitfinex","BTCUSD",1725897845772,0.1200119,55630.0,55629.0,0.028]
["bitfinex","BTCUSD",1725897845994,0.1200119,55630.0,55629.0,0.207762]
["bitfinex","BTCUSD",1725897846201,0.1200119,55630.0,55629.0,0.567286]
["bitfinex","BTCUSD",1725897846426,0.1200119,55630.0,55629.0,0.207762]
["bitfinex","BTCUSD",1725897846853,0.1200119,55630.0,55629.0,0.028]
["bitfinex","BTCUSD",1725897847071,0.2997709,55630.0,55629.0,0.028]
["bitfinex","BTCUSD",1725897847334,0.0661,55630.0,55629.0,0.028]
["bitfinex","BTCUSD",1725897848690,0.245859,55630.0,55629.0,0.028]
["bitfinex","BTCUSD",1725897849336,0.0661,55630.0,55629.0,0.028]
["bitfinex","BTCUSD",1725897850207,0.0539119,55631.0,55630.0,0.934875]
["bitfinex","BTCUSD",1725897850421,0.0539119,55633.0,55632.0,0.179752]
["bitfinex","BTCUSD",1725897850632,0.0539119,55633.0,55632.0,0.539257]
["bitfinex","BTCUSD",1725897850843,0.0539119,55635.0,55634.0,0.179746]
["bitfinex","BTCUSD",1725897851061,0.0539119,55635.0,55633.0,0.359498]
["bitfinex","BTCUSD",1725897851292,0.0547319,55638.0,55634.0,0.179744]
["bitfinex","BTCUSD",1725897851513,0.2344669,55638.0,55634.0,0.179746]
["bitfinex","BTCUSD",1725897851740,0.2344669,55638.0,55631.0,0.395589]
["bitfinex","BTCUSD",1725897851741,0.0539119,55637.0,55636.0,0.179739]
["bitfinex","BTCUSD",1725897851955,0.0539119,55637.0,55635.0,0.179742]
["bitfinex","BTCUSD",1725897852161,0.0539119,55636.0,55632.0,0.359501]
["bitfinex","BTCUSD",1725897852384,0.0539119,55637.0,55632.0,0.359504]
["bitfinex","BTCUSD",1725897852601,0.0539119,55637.0,55632.0,0.23555979]
["bitfinex","BTCUSD",1725897852810,0.0547319,55638.0,55637.0,0.539209]
["bitfinex","BTCUSD",1725897853027,0.0547319,55638.0,55637.0,0.179736]
["bitfinex","BTCUSD",1725897853239,0.0547319,55638.0,55637.0,0.539209]
["bitfinex","BTCUSD",1725897853456,0.0547319,55638.0,55636.0,0.03608]
["bitfinex","BTCUSD",1725897853684,0.0547319,55638.0,55637.0,0.179736]
["bitfinex","BTCUSD",1725897854123,0.0546835,55638.0,55637.0,0.539209]
["bitfinex","BTCUSD",1725897854337,0.0546835,55638.0,55637.0,0.193736]
["bitfinex","BTCUSD",1725897854542,0.1153835,55638.0,55637.0,0.014]
["bitfinex","BTCUSD",1725897855008,0.0546835,55638.0,55637.0,0.179736]
["bitfinex","BTCUSD",1725897855658,0.0546835,55638.0,55637.0,0.681509]
["bitfinex","BTCUSD",1725897855882,0.00082,55638.0,55637.0,0.681509]
["bitfinex","BTCUSD",1725897856553,0.00082,55638.0,55637.0,1.027462]
["bitfinex","BTCUSD",1725897856790,0.00082,55638.0,55637.0,0.667989]
["bitfinex","BTCUSD",1725897856995,0.00082,55638.0,55637.0,0.05008]
["bitfinex","BTCUSD",1725897857212,0.00082,55638.0,55637.0,0.014]
["bitfinex","BTCUSD",1725897857437,0.00082,55638.0,55637.0,0.179736]
["bitfinex","BTCUSD",1725897857679,0.00082,55638.0,55637.0,0.014]
["bitfinex","BTCUSD",1725897857917,0.540019,55638.0,55637.0,0.028]
["bitfinex","BTCUSD",1725897858120,0.00082,55638.0,55637.0,0.014]
["bitfinex","BTCUSD",1725897858549,0.00082,55638.0,55637.0,0.207736]
["bitfinex","BTCUSD",1725897859026,0.00082,55638.0,55637.0,1.68579479]
["bitfinex","BTCUSD",1725897859259,0.00082,55638.0,55637.0,2.05926779]
["bitfinex","BTCUSD",1725897859697,0.00082,55638.0,55637.0,2.04526779]
["bitfinex","BTCUSD",1725897859908,0.00082,55638.0,55637.0,1.68579479]
["bitfinex","BTCUSD",1725897860124,0.00082,55638.0,55637.0,1.69979479]
["bitfinex","BTCUSD",1725897860346,0.00082,55638.0,55637.0,2.04526779]
["bitfinex","BTCUSD",1725897860561,0.00082,55638.0,55637.0,1.67179479]
["bitfinex","BTCUSD",1725897861425,0.00082,55638.0,55637.0,1.076762]
["bitfinex","BTCUSD",1725897861635,0.00082,55638.0,55637.0,0.655689]
["bitfinex","BTCUSD",1725897861862,0.242453,55638.0,55637.0,0.05008]
["bitfinex","BTCUSD",1725897862074,0.961385,55638.0,55637.0,0.028]
["bitfinex","BTCUSD",1725897862505,0.961385,55638.0,55637.0,0.014]
["bitfinex","BTCUSD",1725897862736,1.53073756,55638.0,55637.0,0.014]
["bitfinex","BTCUSD",1725897862984,1.53073756,55638.0,55637.0,0.028]
["bitfinex","BTCUSD",1725897863224,0.84646432,55638.0,55637.0,0.014]
["bitfinex","BTCUSD",1725897863468,0.179759,55630.0,55629.0,0.001632]
["bitfinex","BTCUSD",1725897863705,1.044195,55630.0,55629.0,0.001632]
["bitfinex","BTCUSD",1725897864138,1.43190501,55630.0,55629.0,0.001632]
["bitfinex","BTCUSD",1725897864357,1.18001534,55630.0,55629.0,0.001632]
["bitfinex","BTCUSD",1725897864579,1.18001534,55630.0,55629.0,0.015632]
["bitfinex","BTCUSD",1725897864991,0.68369122,55630.0,55629.0,0.001632]
["bitfinex","BTCUSD",1725897865217,1.04320922,55630.0,55629.0,0.015632]
["bitfinex","BTCUSD",1725897865423,1.04320922,55630.0,55629.0,0.029632]
["bitfinex","BTCUSD",1725897865865,0.62986901,55630.0,55629.0,0.015632]
["bitfinex","BTCUSD",1725897866091,0.98938701,55630.0,55629.0,0.015632]
["bitfinex","BTCUSD",1725897866308,0.98938701,55630.0,55629.0,0.029632]
["bitfinex","BTCUSD",1725897866555,0.98938701,55630.0,55629.0,0.015632]
["bitfinex","BTCUSD",1725897867011,0.62986901,55630.0,55629.0,0.029632]
["bitfinex","BTCUSD",1725897867217,0.62986901,55630.0,55629.0,0.001632]
["bitfinex","BTCUSD",1725897867648,0.09059201,55630.0,55629.0,0.015632]
["bitfinex","BTCUSD",1725897867869,0.20795101,55630.0,55629.0,0.001632]
["bitfinex","BTCUSD",1725897868115,0.02819201,55630.0,55629.0,0.217474]
["bitfinex","BTCUSD",1725897868564,0.05383712,55633.0,55630.0,0.215838]
["bitfinex","BTCUSD",1725897869245,0.179753,55632.0,55630.0,0.03608]
["bitfinex","BTCUSD",1725897869469,0.05383712,55633.0,55629.0,0.029632]
["bitfinex","BTCUSD",1725897869691,0.179754,55632.0,55629.0,0.029632]
["bitfinex","BTCUSD",1725897869908,0.23358712,55633.0,55630.0,0.179758]
["bitfinex","BTCUSD",1725897870149,0.05383712,55633.0,55630.0,0.179758]
["bitfinex","BTCUSD",1725897870352,0.05383712,55633.0,55630.0,0.05008]
["bitfinex","BTCUSD",1725897870570,0.05383712,55634.0,55630.0,0.409593]
["bitfinex","BTCUSD",1725897870773,0.05383712,55634.0,55632.0,0.179752]
["bitfinex","BTCUSD",1725897871009,0.05383712,55634.0,55633.0,0.179749]
["bitfinex","BTCUSD",1725897872251,0.05383712,55634.0,55632.0,0.014]
["bitfinex","BTCUSD",1725897872454,0.05383712,55633.0,55632.0,0.193752]
["bitfinex","BTCUSD",1725897872667,0.05383712,55634.0,55632.0,0.193752]
["bitfinex","BTCUSD",1725897872936,0.179746,55634.0,55633.0,0.014]
["bitfinex","BTCUSD",1725897873119,0.539238,55634.0,55633.0,0.014]
["bitfinex","BTCUSD",1725897873334,0.95256712,55634.0,55633.0,0.014]
["bitfinex","BTCUSD",1725897873555,0.539277,55630.0,55629.0,0.001632]
["bitfinex","BTCUSD",1725897873779,0.605677,55630.0,55629.0,0.001632]
["bitfinex","BTCUSD",1725897874182,0.965195,55630.0,55629.0,0.001632]
["bitfinex","BTCUSD",1725897874414,0.99338482,55630.0,55629.0,0.001632]
["bitfinex","BTCUSD",1725897874887,0.99338482,55630.0,55629.0,0.015632]
["bitfinex","BTCUSD",1725897875106,1.35290282,55630.0,55629.0,0.015632]
["bitfinex","BTCUSD",1725897875353,1.46057706,55630.0,55629.0,0.015632]
["bitfinex","BTCUSD",1725897875574,0.82115691,55630.0,55629.0,0.015632]
["bitfinex","BTCUSD",1725897875802,1.18067491,55630.0,55629.0,0.015632]
["bitfinex","BTCUSD",1725897876047,0.82115691,55630.0,55629.0,0.015632]
["bitfinex","BTCUSD",1725897876281,0.76845963,55630.0,55629.0,0.015632]
["bitfinex","BTCUSD",1725897876503,0.63386682,55630.0,55629.0,0.022632]
["bitfinex","BTCUSD",1725897876771,0.02818982,55630.0,55629.0,0.008632]
["bitfinex","BTCUSD",1725897877000,0.10901554,55630.0,55629.0,0.581998]
["bitfinex","BTCUSD",1725897877215,0.02818982,55630.0,55629.0,0.236474]
["bitfinex","BTCUSD",1725897877429,0.08208075,55630.0,55629.0,0.590998]
["bitfinex","BTCUSD",1725897877652,0.08208075,55630.0,55629.0,0.245474]
["bitfinex","BTCUSD",1725897877872,0.08208026,55630.0,55629.0,0.245474]
["bitfinex","BTCUSD",1725897878169,0.44159826,55630.0,55629.0,0.051712]
["bitfinex","BTCUSD",1725897878430,0.44159826,55630.0,55629.0,0.029632]
["bitfinex","BTCUSD",1725897878431,1.07178482,55630.0,55629.0,0.029632]
["bitfinex","BTCUSD",1725897878681,1.56602894,55630.0,55629.0,0.015632]
["bitfinex","BTCUSD",1725897878925,1.43130282,55630.0,55629.0,0.015632]
["bitfinex","BTCUSD",1725897879162,1.48399852,55630.0,55629.0,0.015632]
["bitfinex","BTCUSD",1725897879399,1.48399852,55630.0,55629.0,0.001632]
["bitfinex","BTCUSD",1725897879869,1.04398052,55630.0,55629.0,0.015632]
["bitfinex","BTCUSD",1725897880105,1.0157907,55630.0,55629.0,0.015632]
["bitfinex","BTCUSD",1725897880352,1.0157907,55630.0,55629.0,0.029632]
["bitfinex","BTCUSD",1725897880587,0.179759,55630.0,55629.0,0.029632]
["bitfinex","BTCUSD",1725897880831,0.359503,55633.0,55629.0,0.001632]
["bitfinex","BTCUSD",1725897881076,0.10781977,55630.0,55629.0,0.188394]
["bitfinex","BTCUSD",1725897881314,0.10781977,55630.0,55629.0,0.001632]
["bitfinex","BTCUSD",1725897881790,0.10781977,55630.0,55629.0,0.012632]
["bitfinex","BTCUSD",1725897882038,0.3145316,55631.0,55629.0,0.001632]
["bitfinex","BTCUSD",1725897882530,0.1347746,55631.0,55630.0,0.0824]
["bitfinex","BTCUSD",1725897882785,0.28758511,55631.0,55630.0,0.0824]
["bitfinex","BTCUSD",1725897883024,0.28758511,55631.0,55629.0,0.015632]
["bitfinex","BTCUSD",1725897883025,0.898795,55630.0,55629.0,0.015632]
["bitfinex","BTCUSD",1725897883311,0.898795,55630.0,55629.0,0.029632]
["bitfinex","BTCUSD",1725897883312,1.258313,55630.0,55629.0,0.029632]
["bitfinex","BTCUSD",1725897883545,1.3110082,55630.0,55629.0,0.029632]
["bitfinex","BTCUSD",1725897883760,1.47267954,55630.0,55629.0,0.029632]
["bitfinex","BTCUSD",1725897884255,0.75364354,55630.0,55629.0,0.029632]
["bitfinex","BTCUSD",1725897884505,0.75364354,55630.0,55629.0,0.001632]
["bitfinex","BTCUSD",1725897884506,0.539277,55630.0,55629.0,0.001632]
["bitfinex","BTCUSD",1725897884707,0.898795,55630.0,55629.0,0.015632]
["bitfinex","BTCUSD",1725897884965,0.898795,55630.0,55629.0,0.001632]
["bitfinex","BTCUSD",1725897885170,0.539277,55630.0,55629.0,0.001632]
["bitfinex","BTCUSD",1725897885432,0.539277,55630.0,55629.0,0.015632]
["bitfinex","BTCUSD",1725897885896,0.16248734,55634.0,55629.0,0.195393]
["bitfinex","BTCUSD",1725897886166,0.6740508,55630.0,55629.0,0.015632]
["bitfinex","BTCUSD",1725897886650,0.3145328,55630.0,55629.0,0.015632]
["bitfinex","BTCUSD",1725897886895,0.1347738,55630.0,55629.0,0.029632]
["bitfinex","BTCUSD",1725897887132,0.1347738,55631.0,55629.0,0.029632]
["bitfinex","BTCUSD",1725897887369,0.10781189,55630.0,55629.0,0.029632]
["bitfinex","BTCUSD",1725897887590,0.10781189,55630.0,55629.0,0.554918]
["bitfinex","BTCUSD",1725897887836,0.10781189,55631.0,55630.0,0.179759]
["bitfinex","BTCUSD",1725897888328,0.179756,55631.0,55629.0,0.015632]
["bitfinex","BTCUSD",1725897888568,0.97965126,55630.0,55629.0,0.029632]
["bitfinex","BTCUSD",1725897888790,0.97965126,55630.0,55629.0,0.001632]
["bitfinex","BTCUSD",1725897888791,1.042895,55630.0,55629.0,0.001632]
["bitfinex","BTCUSD",1725897889024,1.52026059,55630.0,55629.0,0.001632]
["bitfinex","BTCUSD",1725897889248,1.402413,55630.0,55629.0,0.015632]
["bitfinex","BTCUSD",1725897889492,1.09446514,55630.0,55629.0,0.015632]
["bitfinex","BTCUSD",1725897889723,1.01238849,55630.0,55629.0,0.001632]
["bitfinex","BTCUSD",1725897889999,1.37190649,55630.0,55629.0,0.001632]
["bitfinex","BTCUSD",1725897890241,1.37190649,55630.0,55629.0,0.015632]
["bitfinex","BTCUSD",1725897890465,1.86142449,55630.0,55629.0,0.015632]
["bitfinex","BTCUSD",1725897891146,1.83142449,55630.0,55629.0,0.015632]
["bitfinex","BTCUSD",1725897891368,1.47190649,55630.0,55629.0,0.015632]
["bitfinex","BTCUSD",1725897891606,1.47190649,55630.0,55629.0,0.029632]
["bitfinex","BTCUSD",1725897891841,1.47190649,55630.0,55629.0,0.001632]
["bitfinex","BTCUSD",1725897892098,1.63360782,55630.0,55629.0,0.001632]
["bitfinex","BTCUSD",1725897892320,1.63360782,55630.0,55629.0,0.004632]
["bitfinex","BTCUSD",1725897892321,1.63360791,55630.0,55629.0,0.004632]
["bitfinex","BTCUSD",1725897892536,1.63360791,55630.0,55629.0,0.002632]
["bitfinex","BTCUSD",1725897892678,1.63360791,55630.0,55629.0,0.005632]
["bitfinex","BTCUSD",1725897892900,1.63360791,55630.0,55629.0,0.011632]
["bitfinex","BTCUSD",1725897893107,1.81771063,55630.0,55629.0,0.007632]
["bitfinex","BTCUSD",1725897893363,1.81771063,55630.0,55629.0,0.001632]
["bitfinex","BTCUSD",1725897893364,1.66180175,55630.0,55629.0,0.001632]
["bitfinex","BTCUSD",1725897893758,1.66180175,55630.0,55629.0,0.008632]
["bitfinex","BTCUSD",1725897893759,1.66280175,55630.0,55629.0,0.008632]
["bitfinex","BTCUSD",1725897894640,1.66280175,55630.0,55629.0,0.013632]
["bitfinex","BTCUSD",1725897894826,1.66180175,55630.0,55629.0,0.001632]
["bitfinex","BTCUSD",1725897895183,2.02131975,55630.0,55629.0,0.010632]
["bitfinex","BTCUSD",1725897895388,1.85961833,55630.0,55629.0,0.010632]
["bitfinex","BTCUSD",1725897895599,1.85961833,55630.0,55629.0,0.007632]
["bitfinex","BTCUSD",1725897895798,2.02126348,55630.0,55629.0,0.007632]
["bitfinex","BTCUSD",1725897896002,1.86061833,55630.0,55629.0,0.008632]
["bitfinex","BTCUSD",1725897896223,2.02225164,55630.0,55629.0,0.009632]
["bitfinex","BTCUSD",1725897896857,2.02125164,55630.0,55629.0,0.002632]
["bitfinex","BTCUSD",1725897897287,1.85961833,55630.0,55629.0,0.002632]
["bitfinex","BTCUSD",1725897897500,1.50010033,55630.0,55629.0,0.002632]
["bitfinex","BTCUSD",1725897897726,1.50010033,55630.0,55629.0,0.001632]
["bitfinex","BTCUSD",1725897897935,1.43920033,55630.0,55629.0,0.007632]
["bitfinex","BTCUSD",1725897899027,1.41100649,55630.0,55629.0,0.010632]
["bitfinex","BTCUSD",1725897899235,1.41100649,55630.0,55629.0,0.004632]
["bitfinex","BTCUSD",1725897899676,1.41100649,55630.0,55629.0,0.011632]
["bitfinex","BTCUSD",1725897899677,1.41200649,55630.0,55629.0,0.011632]
["bitfinex","BTCUSD",1725897899882,1.41200649,55630.0,55629.0,0.008632]
["bitfinex","BTCUSD",1725897900098,1.41300649,55630.0,55629.0,0.016632]
["bitfinex","BTCUSD",1725897900349,1.31300649,55630.0,55629.0,0.016632]
["bitfinex","BTCUSD",1725897900596,0.95348849,55630.0,55629.0,0.016632]
["bitfinex","BTCUSD",1725897900824,1.31300649,55630.0,55629.0,0.016632]
["bitfinex","BTCUSD",1725897902160,0.95348849,55630.0,55629.0,0.016632]
["bitfinex","BTCUSD",1725897903461,0.62216179,55630.0,55629.0,0.016632]
["bitfinex","BTCUSD",1725897903670,0.98167979,55630.0,55629.0,0.016632]
["bitfinex","BTCUSD",1725897904568,0.26264379,55630.0,55629.0,0.016632]
["bitfinex","BTCUSD",1725897904789,0.39738843,55630.0,55629.0,0.016632]
["bitfinex","BTCUSD",1725897905012,0.0538953,55630.0,55629.0,0.259594]
["bitfinex","BTCUSD",1725897905261,0.08084296,55631.0,55630.0,0.539277]
["bitfinex","BTCUSD",1725897905502,0.10779061,55634.0,55633.0,0.539247]
["bitfinex","BTCUSD",1725897905503,0.05391173,55634.0,55633.0,0.539247]
["bitfinex","BTCUSD",1725897905722,0.10861061,55638.0,55633.0,0.11768]
["bitfinex","BTCUSD",1725897905723,0.05391173,55637.0,55633.0,0.11768]
["bitfinex","BTCUSD",1725897905945,0.539277,55630.0,55629.0,0.079832]
["bitfinex","BTCUSD",1725897906158,0.179755,55632.0,55629.0,0.071832]
["bitfinex","BTCUSD",1725897906377,0.05494138,55631.0,55630.0,0.007]
["bitfinex","BTCUSD",1725897906582,0.001,55631.0,55630.0,0.007]
["bitfinex","BTCUSD",1725897906808,0.05494135,55631.0,55630.0,0.007]
["bitfinex","BTCUSD",1725897907035,0.05494135,55631.0,55629.0,0.107912]
["bitfinex","BTCUSD",1725897907036,0.05394135,55631.0,55629.0,0.107912]
["bitfinex","BTCUSD",1725897907290,0.001,55630.0,55629.0,0.121912]
["bitfinex","BTCUSD",1725897907501,0.001,55630.0,55629.0,1.020719]
["bitfinex","BTCUSD",1725897907938,0.001,55630.0,55629.0,1.380243]
["bitfinex","BTCUSD",1725897908154,0.001,55630.0,55629.0,1.448843]
["bitfinex","BTCUSD",1725897908797,0.05394135,55635.0,55634.0,0.679338]
["bitfinex","BTCUSD",1725897909081,0.05394135,55635.0,55634.0,0.1401]
["bitfinex","BTCUSD",1725897909304,0.05394821,55636.0,55634.0,0.1401]
["bitfinex","BTCUSD",1725897909534,0.539227,55635.0,55634.0,0.1401]
["bitfinex","BTCUSD",1725897910002,0.539227,55635.0,55631.0,0.0645]
["bitfinex","BTCUSD",1725897910003,0.17975,55633.0,55631.0,0.0645]
["bitfinex","BTCUSD",1725897910230,0.00082,55638.0,55629.0,0.001632]
["bitfinex","BTCUSD",1725897910231,0.05394301,55634.0,55629.0,0.001632]
["bitfinex","BTCUSD",1725897910465,0.08091207,55636.0,55629.0,0.015632]
["bitfinex","BTCUSD",1725897910466,0.95273801,55630.0,55629.0,0.015632]
["bitfinex","BTCUSD",1725897910691,1.03364845,55630.0,55629.0,0.015632]
["bitfinex","BTCUSD",1725897910908,1.258313,55630.0,55629.0,0.015632]
["bitfinex","BTCUSD",1725897911169,0.13488255,55630.0,55629.0,0.015632]
["bitfinex","BTCUSD",1725897911433,0.02819085,55630.0,55629.0,0.015632]
["bitfinex","BTCUSD",1725897911680,0.13609259,55630.0,55629.0,0.001632]
["bitfinex","BTCUSD",1725897911936,0.13609259,55630.0,55629.0,0.678718]
["bitfinex","BTCUSD",1725897912161,0.10911325,55630.0,55629.0,0.319194]
["bitfinex","BTCUSD",1725897912418,0.02819085,55630.0,55629.0,0.714798]
["bitfinex","BTCUSD",1725897912638,0.10911325,55630.0,55629.0,0.728798]
["bitfinex","BTCUSD",1725897913089,0.02819085,55630.0,55629.0,0.728798]
["bitfinex","BTCUSD",1725897913316,0.02819085,55630.0,55629.0,1.088322]
["bitfinex","BTCUSD",1725897913547,0.02819085,55630.0,55629.0,1.102322]
["bitfinex","BTCUSD",1725897913849,0.02819085,55630.0,55629.0,1.461846]
["bitfinex","BTCUSD",1725897914834,0.02819085,55630.0,55629.0,1.447846]
["bitfinex","BTCUSD",1725897915059,0.02819085,55630.0,55629.0,1.433846]
["bitfinex","BTCUSD",1725897915303,0.02819085,55630.0,55629.0,1.447846]
["bitfinex","BTCUSD",1725897915528,0.02819085,55630.0,55629.0,1.82137]
["bitfinex","BTCUSD",1725897915771,0.02819085,55630.0,55629.0,1.80737]
["bitfinex","BTCUSD",1725897916033,0.02819085,55630.0,55629.0,1.82137]
["bitfinex","BTCUSD",1725897916245,0.02819085,55630.0,55629.0,1.82337]
["bitfinex","BTCUSD",1725897916488,0.02819085,55630.0,55629.0,1.82137]
["bitfinex","BTCUSD",1725897916705,0.02819085,55630.0,55629.0,1.83537]
["bitfinex","BTCUSD",1725897917213,0.02819085,55630.0,55629.0,1.82137]
["bitfinex","BTCUSD",1725897918174,0.02819085,55630.0,55629.0,1.79337]
["bitfinex","BTCUSD",1725897918423,0.02819085,55630.0,55629.0,1.83737]
["bitfinex","BTCUSD",1725897918661,0.000816,55632.0,55631.0,1.796879]
["bitfinex","BTCUSD",1725897918895,0.000816,55632.0,55631.0,2.60494979]
["bitfinex","BTCUSD",1725897919123,0.000816,55632.0,55631.0,2.19243879]
["bitfinex","BTCUSD",1725897919847,0.000816,55632.0,55631.0,2.20643879]
["bitfinex","BTCUSD",1725897920087,0.000816,55632.0,55631.0,2.22043879]
["bitfinex","BTCUSD",1725897921074,0.000816,55632.0,55631.0,2.19043879]
["bitfinex","BTCUSD",1725897921818,0.02899799,55632.0,55631.0,2.19043879]
["bitfinex","BTCUSD",1725897922999,0.02899799,55632.0,55631.0,2.21343879]
["bitfinex","BTCUSD",1725897923224,0.02899799,55632.0,55631.0,2.57294979]
["bitfinex","BTCUSD",1725897923448,0.02899799,55632.0,55631.0,2.63294979]
["bitfinex","BTCUSD",1725897924364,0.02899799,55632.0,55631.0,2.63494979]
["bitfinex","BTCUSD",1725897926039,0.00082,55638.0,55637.0,1.88926779]
["bitfinex","BTCUSD",1725897926285,0.00082,55638.0,55637.0,2.04806779]
["bitfinex","BTCUSD",1725897927185,0.00082,55638.0,55637.0,2.05006779]
["bitfinex","BTCUSD",1725897927408,0.00082,55638.0,55637.0,2.06406779]
["bitfinex","BTCUSD",1725897927886,0.00082,55638.0,55637.0,2.61354079]
["bitfinex","BTCUSD",1725897928583,0.00082,55638.0,55637.0,2.62754079]
["bitfinex","BTCUSD",1725897929504,0.02899898,55638.0,55637.0,2.61354079]
["bitfinex","BTCUSD",1725897929721,0.00082,55638.0,55637.0,2.61354079]
["bitfinex","BTCUSD",1725897930190,0.00082,55638.0,55637.0,2.62754079]
["bitfinex","BTCUSD",1725897932126,0.00082,55638.0,55637.0,2.23606779]
["bitfinex","BTCUSD",1725897932584,0.00082,55638.0,55637.0,2.26606779]
["bitfinex","BTCUSD",1725897933259,0.02,55640.0,55639.0,2.46257]
["bitfinex","BTCUSD",1725897933260,1e-06,55640.0,55639.0,2.46257]
["bitfinex","BTCUSD",1725897933497,1e-06,55640.0,55639.0,2.72677]
["bitfinex","BTCUSD",1725897934732,0.0149625,55650.0,55641.0,2.47689779]
["bitfinex","BTCUSD",1725897934966,0.0149625,55650.0,55641.0,2.59989779]
["bitfinex","BTCUSD",1725897935237,0.02839393,55642.0,55641.0,2.24245079]
["bitfinex","BTCUSD",1725897935463,0.02839393,55642.0,55641.0,2.15045079]
["bitfinex","BTCUSD",1725897935717,0.02839393,55642.0,55641.0,1.66800379]
["bitfinex","BTCUSD",1725897936241,0.02839393,55642.0,55641.0,2.07145079]
["bitfinex","BTCUSD",1725897936494,0.02839393,55642.0,55641.0,2.44489779]
["bitfinex","BTCUSD",1725897936736,0.02839393,55642.0,55641.0,2.08545079]
["bitfinex","BTCUSD",1725897937027,0.02839393,55642.0,55641.0,1.849891]
["bitfinex","BTCUSD",1725897937258,0.02830663,55642.0,55641.0,2.09445079]
["bitfinex","BTCUSD",1725897937714,0.02830663,55642.0,55641.0,2.18045079]
["bitfinex","BTCUSD",1725897937951,0.02830663,55642.0,55641.0,2.24045079]
["bitfinex","BTCUSD",1725897938155,0.02830663,55642.0,55641.0,2.25445079]
["bitfinex","BTCUSD",1725897938890,0.00013053,55642.0,55641.0,2.26845079]
["bitfinex","BTCUSD",1725897939115,0.00013053,55642.0,55641.0,2.25445079]
["bitfinex","BTCUSD",1725897939364,0.00013053,55642.0,55641.0,2.26845079]
["bitfinex","BTCUSD",1725897939616,0.00013053,55642.0,55641.0,2.18745079]
["bitfinex","BTCUSD",1725897939886,0.00013053,55642.0,55641.0,2.20145079]
["bitfinex","BTCUSD",1725897940120,0.00013053,55642.0,55641.0,2.18545079]
["bitfinex","BTCUSD",1725897940353,0.00013053,55642.0,55641.0,2.17145079]
["bitfinex","BTCUSD",1725897940798,0.00094653,55642.0,55641.0,2.17145079]
["bitfinex","BTCUSD",1725897941024,0.00094653,55642.0,55641.0,2.15745079]
["bitfinex","BTCUSD",1725897941245,0.00094653,55642.0,55641.0,1.76800379]
["bitfinex","BTCUSD",1725897941471,0.00094653,55642.0,55641.0,1.62020379]
["bitfinex","BTCUSD",1725897941714,0.00094653,55642.0,55641.0,1.26075679]
["bitfinex","BTCUSD",1725897942458,0.00094653,55642.0,55641.0,1.19825679]
["bitfinex","BTCUSD",1725897942705,0.00094653,55642.0,55641.0,0.243803]
["bitfinex","BTCUSD",1725897942934,0.02912661,55642.0,55641.0,0.03608]
["bitfinex","BTCUSD",1725897943176,0.00930497,55642.0,55641.0,0.05008]
["bitfinex","BTCUSD",1725897943640,0.00930497,55642.0,55641.0,0.06408]
["bitfinex","BTCUSD",1725897944094,0.00930497,55642.0,55641.0,0.243803]
["bitfinex","BTCUSD",1725897944578,0.00930497,55642.0,55641.0,0.06408]
["bitfinex","BTCUSD",1725897944798,0.00930497,55642.0,55641.0,0.05008]
["bitfinex","BTCUSD",1725897945034,0.18902497,55642.0,55641.0,0.03608]
["bitfinex","BTCUSD",1725897945264,0.54846497,55642.0,55641.0,0.06408]
["bitfinex","BTCUSD",1725897945495,0.69446497,55642.0,55641.0,0.028]
["bitfinex","BTCUSD",1725897945788,1.05390497,55642.0,55641.0,0.014]
["bitfinex","BTCUSD",1725897946009,1.08208854,55642.0,55641.0,0.014]
["bitfinex","BTCUSD",1725897946240,1.08208854,55642.0,55641.0,0.028]
["bitfinex","BTCUSD",1725897946496,0.72264854,55642.0,55641.0,0.06408]
["bitfinex","BTCUSD",1725897946763,0.72264854,55642.0,55641.0,0.05008]
["bitfinex","BTCUSD",1725897947028,0.72264854,55642.0,55641.0,0.06408]
["bitfinex","BTCUSD",1725897947029,1.08208854,55642.0,55641.0,0.06408]
["bitfinex","BTCUSD",1725897947564,1.08208854,55642.0,55641.0,0.05008]
["bitfinex","BTCUSD",1725897947779,1.08208854,55642.0,55641.0,0.06408]
["bitfinex","BTCUSD",1725897948033,0.72264854,55642.0,55641.0,0.06408]
["bitfinex","BTCUSD",1725897948287,0.72264854,55642.0,55641.0,0.03608]
["bitfinex","BTCUSD",1725897948529,0.72264854,55642.0,55641.0,0.05008]
["bitfinex","BTCUSD",1725897948771,1.08208854,55642.0,55641.0,0.06408]
["bitfinex","BTCUSD",1725897949007,0.89865,55639.0,55638.0,0.03608]
["bitfinex","BTCUSD",1725897949258,0.96145,55639.0,55638.0,0.03608]
["bitfinex","BTCUSD",1725897949487,0.96982309,55639.0,55638.0,0.03608]
["bitfinex","BTCUSD",1725897949682,0.359473,55637.0,55632.0,0.001632]
["bitfinex","BTCUSD",1725897949959,0.00836014,55636.0,55632.0,0.001632]
["bitfinex","BTCUSD",1725897950228,0.00836014,55636.0,55635.0,0.215822]
["bitfinex","BTCUSD",1725897950465,0.063,55641.0,55638.0,0.03608]
["bitfinex","BTCUSD",1725897950466,0.17973,55639.0,55638.0,0.03608]
["bitfinex","BTCUSD",1725897950718,0.0911879,55641.0,55638.0,0.03608]
["bitfinex","BTCUSD",1725897950719,0.2709129,55641.0,55638.0,0.215813]
["bitfinex","BTCUSD",1725897950947,0.179727,55640.0,55638.0,0.03608]
["bitfinex","BTCUSD",1725897951193,0.179727,55640.0,55638.0,0.05008]
["bitfinex","BTCUSD",1725897951732,0.0281879,55641.0,55639.0,0.41933979]
["bitfinex","BTCUSD",1725897951968,0.00094653,55642.0,55641.0,0.57525]
["bitfinex","BTCUSD",1725897952195,0.00094653,55642.0,55641.0,0.934697]
["bitfinex","BTCUSD",1725897952421,0.00094653,55642.0,55641.0,1.294144]
["bitfinex","BTCUSD",1725897953804,0.00094653,55642.0,55641.0,1.308144]
["bitfinex","BTCUSD",1725897954053,0.02912712,55642.0,55641.0,1.294144]
["bitfinex","BTCUSD",1725897954293,0.02912712,55642.0,55641.0,1.793491]
["bitfinex","BTCUSD",1725897954546,0.02912712,55642.0,55641.0,1.893491]
["bitfinex","BTCUSD",1725897954771,0.02912712,55642.0,55641.0,1.925491]
["bitfinex","BTCUSD",1725897954995,0.02912712,55642.0,55641.0,1.948491]
["bitfinex","BTCUSD",1725897955263,0.02912712,55642.0,55641.0,1.962491]
["bitfinex","BTCUSD",1725897955502,0.02912712,55642.0,55641.0,1.976491]
["bitfinex","BTCUSD",1725897955728,0.02912712,55642.0,55641.0,1.948491]
["bitfinex","BTCUSD",1725897955960,0.02912712,55642.0,55641.0,1.962491]
["bitfinex","BTCUSD",1725897956437,0.02912712,55642.0,55641.0,1.948491]
["bitfinex","BTCUSD",1725897956668,0.02912712,55642.0,55641.0,1.960491]
["bitfinex","BTCUSD",1725897957393,0.02912712,55642.0,55641.0,1.974491]
["bitfinex","BTCUSD",1725897957629,0.02912712,55642.0,55641.0,1.960491]
["bitfinex","BTCUSD",1725897957888,0.02912712,55642.0,55641.0,1.974491]
["bitfinex","BTCUSD",1725897958102,0.02912712,55642.0,55641.0,1.976491]
["bitfinex","BTCUSD",1725897958330,0.02912712,55642.0,55641.0,1.974491]
["bitfinex","BTCUSD",1725897958597,0.71158712,55642.0,55641.0,0.028]
["bitfinex","BTCUSD",1725897958812,1.07102712,55642.0,55641.0,0.028]
["bitfinex","BTCUSD",1725897959027,1.07941917,55642.0,55641.0,0.028]
["bitfinex","BTCUSD",1725897959245,1.16015814,55642.0,55641.0,0.028]
["bitfinex","BTCUSD",1725897959466,0.26155814,55642.0,55641.0,0.06408]
["bitfinex","BTCUSD",1725897959680,0.26155814,55642.0,55641.0,0.05008]
["bitfinex","BTCUSD",1725897959681,0.71997917,55642.0,55641.0,0.05008]
["bitfinex","BTCUSD",1725897960040,0.36053917,55642.0,55641.0,0.05008]
["bitfinex","BTCUSD",1725897960151,0.18081917,55642.0,55641.0,0.05008]
["bitfinex","BTCUSD",1725897960384,0.18081917,55642.0,55641.0,0.03608]
["bitfinex","BTCUSD",1725897960603,0.05386835,55646.0,55645.0,0.03608]
["bitfinex","BTCUSD",1725897960833,0.08080253,55648.0,55645.0,0.03608]
["bitfinex","BTCUSD",1725897960834,0.08205181,55648.0,55645.0,0.03608]
["bitfinex","BTCUSD",1725897961313,0.179707,55646.0,55645.0,0.03608]
["bitfinex","BTCUSD",1725897961553,0.05386835,55647.0,55646.0,0.03608]
["bitfinex","BTCUSD",1725897962002,0.05386835,55648.0,55646.0,0.03608]
["bitfinex","BTCUSD",1725897962224,0.179704,55647.0,55646.0,0.03608]
["bitfinex","BTCUSD",1725897963184,0.23357235,55647.0,55646.0,0.05008]
["bitfinex","BTCUSD",1725897963403,0.23357235,55647.0,55646.0,0.03608]
["bitfinex","BTCUSD",1725897963647,0.11526835,55647.0,55646.0,0.05008]
["bitfinex","BTCUSD",1725897963884,0.08958179,55647.0,55646.0,0.05008]
["bitfinex","BTCUSD",1725897964125,0.08958179,55647.0,55646.0,0.03608]
["bitfinex","BTCUSD",1725897964600,0.08958179,55647.0,55644.0,0.03608]
["bitfinex","BTCUSD",1725897964831,0.08958179,55647.0,55646.0,0.03608]
["bitfinex","BTCUSD",1725897965095,0.08958179,55647.0,55646.0,0.05008]
["bitfinex","BTCUSD",1725897965562,0.02818179,55647.0,55646.0,0.243787]
["bitfinex","BTCUSD",1725897966067,0.02818179,55647.0,55646.0,1.19817479]
["bitfinex","BTCUSD",1725897966291,0.03713328,55647.0,55646.0,1.60388879]
["bitfinex","BTCUSD",1725897966569,0.02818179,55647.0,55646.0,1.67898879]
["bitfinex","BTCUSD",1725897966839,0.02818179,55647.0,55646.0,1.69298879]
["bitfinex","BTCUSD",1725897967074,0.02818179,55647.0,55646.0,1.67898879]
["bitfinex","BTCUSD",1725897967304,0.0149625,55650.0,55649.0,1.293962]
["bitfinex","BTCUSD",1725897969249,0.0149625,55650.0,55649.0,0.934567]
["bitfinex","BTCUSD",1725897969748,0.0149625,55650.0,55649.0,1.307962]
["bitfinex","BTCUSD",1725897969992,0.0149625,55650.0,55649.0,1.321962]
["bitfinex","BTCUSD",1725897970725,0.0149625,55650.0,55649.0,1.307962]
["bitfinex","BTCUSD",1725897970974,0.0149625,55650.0,55649.0,1.321962]
["bitfinex","BTCUSD",1725897971898,0.0149625,55650.0,55649.0,1.307962]
["bitfinex","BTCUSD",1725897972392,0.04314044,55650.0,55649.0,1.321962]
["bitfinex","BTCUSD",1725897972660,0.04314044,55650.0,55649.0,1.293962]
["bitfinex","BTCUSD",1725897972880,0.04314044,55650.0,55649.0,1.307962]
["bitfinex","BTCUSD",1725897973339,0.04314044,55650.0,55649.0,0.948567]
["bitfinex","BTCUSD",1725897973561,0.04314044,55650.0,55649.0,0.934567]
["bitfinex","BTCUSD",1725897973792,0.04314044,55650.0,55649.0,0.589172]
["bitfinex","BTCUSD",1725897974021,0.04314044,55650.0,55649.0,0.243777]
["bitfinex","BTCUSD",1725897974251,0.04314044,55650.0,55649.0,0.603172]
["bitfinex","BTCUSD",1725897974495,0.04314044,55650.0,55649.0,0.229777]
["bitfinex","BTCUSD",1725897974752,0.05474173,55650.0,55649.0,0.04508]
["bitfinex","BTCUSD",1725897974992,1.06983579,55650.0,55649.0,0.028]
["bitfinex","BTCUSD",1725897975468,1.79061379,55650.0,55649.0,0.028]
["bitfinex","BTCUSD",1725897975469,1.79061379,55650.0,55649.0,0.014]
["bitfinex","BTCUSD",1725897975470,1.78620527,55650.0,55649.0,0.014]
["bitfinex","BTCUSD",1725897975705,1.93843925,55650.0,55649.0,0.028]
["bitfinex","BTCUSD",1725897975944,1.93843925,55650.0,55629.0,0.001632]
["bitfinex","BTCUSD",1725897975945,1.39354,55642.0,55629.0,0.001632]
["bitfinex","BTCUSD",1725897976207,1.08634363,55642.0,55629.0,0.001632]
["bitfinex","BTCUSD",1725897976443,0.20218883,55642.0,55631.0,0.0795]
["bitfinex","BTCUSD",1725897976685,0.067563,55642.0,55641.0,0.181357]
["bitfinex","BTCUSD",1725897976918,0.067563,55642.0,55641.0,0.217437]
["bitfinex","BTCUSD",1725897976919,0.007163,55642.0,55641.0,0.217437]
["bitfinex","BTCUSD",1725897977390,0.179715,55644.0,55641.0,0.047714]
["bitfinex","BTCUSD",1725897977654,0.0638,55646.0,55641.0,0.047714]
["bitfinex","BTCUSD",1725897977655,0.00714241,55642.0,55641.0,0.047714]
["bitfinex","BTCUSD",1725897977873,0.23354351,55647.0,55644.0,0.03608]
["bitfinex","BTCUSD",1725897978104,0.179704,55647.0,55644.0,0.03608]
["bitfinex","BTCUSD",1725897978619,0.02818133,55647.0,55646.0,0.179707]
["bitfinex","BTCUSD",1725897978866,0.02818133,55647.0,55646.0,0.538121]
["bitfinex","BTCUSD",1725897979123,0.02818133,55647.0,55646.0,0.214787]
["bitfinex","BTCUSD",1725897979368,0.02818133,55647.0,55646.0,0.213787]
["bitfinex","BTCUSD",1725897979604,0.02918133,55647.0,55646.0,0.213787]
["bitfinex","BTCUSD",1725897979817,0.02818133,55647.0,55646.0,0.213787]
["bitfinex","BTCUSD",1725897980042,0.02818133,55647.0,55646.0,0.227787]
["bitfinex","BTCUSD",1725897980043,0.02918133,55647.0,55646.0,0.227787]
["bitfinex","BTCUSD",1725897980266,0.002,55647.0,55646.0,0.240787]
["bitfinex","BTCUSD",1725897980497,0.0149625,55650.0,55646.0,0.215787]
["bitfinex","BTCUSD",1725897980729,0.0149625,55650.0,55649.0,0.215777]
["bitfinex","BTCUSD",1725897980970,0.0149625,55650.0,55649.0,0.214777]
["bitfinex","BTCUSD",1725897981912,0.0149625,55650.0,55646.0,0.014]
["bitfinex","BTCUSD",1725897981913,0.001,55647.0,55646.0,0.014]
["bitfinex","BTCUSD",1725897982163,0.540112,55647.0,55646.0,0.014]
["bitfinex","BTCUSD",1725897982378,0.359408,55647.0,55641.0,0.001634]
["bitfinex","BTCUSD",1725897982605,0.179716,55644.0,55641.0,0.001634]
["bitfinex","BTCUSD",1725897982826,0.00717779,55647.0,55642.0,0.03608]
["bitfinex","BTCUSD",1725897983057,0.179704,55647.0,55646.0,0.03608]
["bitfinex","BTCUSD",1725897983281,0.001,55647.0,55646.0,0.03808]
["bitfinex","BTCUSD",1725897983519,0.001,55647.0,55646.0,0.05008]
["bitfinex","BTCUSD",1725897983739,0.02918157,55647.0,55646.0,0.04908]
["bitfinex","BTCUSD",1725897983970,0.20788557,55647.0,55646.0,0.03508]
["bitfinex","BTCUSD",1725897984217,0.20788557,55647.0,55642.0,0.04908]
["bitfinex","BTCUSD",1725897984218,0.179715,55644.0,55642.0,0.04908]
["bitfinex","BTCUSD",1725897984709,0.179709,55646.0,55642.0,0.04908]
["bitfinex","BTCUSD",1725897984958,0.180707,55647.0,55645.0,0.03608]
["bitfinex","BTCUSD",1725897985416,0.001,55647.0,55646.0,0.05008]
["bitfinex","BTCUSD",1725897985642,0.001,55647.0,55646.0,0.229787]
["bitfinex","BTCUSD",1725897985877,0.001,55647.0,55646.0,0.227787]
["bitfinex","BTCUSD",1725897986120,0.001,55647.0,55646.0,0.190707]
["bitfinex","BTCUSD",1725897986362,0.179699,55649.0,55645.0,0.17971]
["bitfinex","BTCUSD",1725897986582,0.001,55647.0,55645.0,0.19171]
["bitfinex","BTCUSD",1725897986799,0.001,55647.0,55646.0,0.179707]
["bitfinex","BTCUSD",1725897987016,0.001,55647.0,55646.0,0.589201]
["bitfinex","BTCUSD",1725897987238,0.001,55647.0,55646.0,0.229787]
["bitfinex","BTCUSD",1725897987465,0.001,55647.0,55646.0,0.242787]
["bitfinex","BTCUSD",1725897987466,0.002,55647.0,55646.0,0.242787]
["bitfinex","BTCUSD",1725897987682,0.002,55647.0,55646.0,0.602201]
["bitfinex","BTCUSD",1725897988213,0.360408,55647.0,55646.0,0.04908]
["bitfinex","BTCUSD",1725897988453,0.360408,55647.0,55646.0,0.013]
["bitfinex","BTCUSD",1725897988454,1.97028191,55647.0,55646.0,0.013]
["bitfinex","BTCUSD",1725897988694,1.89870118,55647.0,55646.0,0.013]
["bitfinex","BTCUSD",1725897988921,1.95094244,55647.0,55646.0,0.013]
["bitfinex","BTCUSD",1725897989154,1.25804,55642.0,55641.0,0.001634]
["bitfinex","BTCUSD",1725897989373,1.39269534,55642.0,55641.0,0.001634]
["bitfinex","BTCUSD",1725897989607,1.3998442,55642.0,55641.0,0.001634]
["bitfinex","BTCUSD",1725897989836,1.48027211,55642.0,55641.0,0.001634]
["bitfinex","BTCUSD",1725897990306,1.29337664,55642.0,55641.0,0.001634]
["bitfinex","BTCUSD",1725897991008,1.49323198,55642.0,55641.0,0.001634]
["bitfinex","BTCUSD",1725897991233,1.35857664,55642.0,55641.0,0.001634]
["bitfinex","BTCUSD",1725897991459,1.54546993,55642.0,55641.0,0.001634]
["bitfinex","BTCUSD",1725897991683,1.51434581,55642.0,55641.0,0.001634]
["bitfinex","BTCUSD",1725897991913,1.51434581,55642.0,55641.0,0.012634]
["bitfinex","BTCUSD",1725897991914,2.13622408,55642.0,55641.0,0.012634]
["bitfinex","BTCUSD",1725897992405,2.29881389,55642.0,55641.0,0.026634]
["bitfinex","BTCUSD",1725897992629,1.98690088,55642.0,55641.0,0.015634]
["bitfinex","BTCUSD",1725897993069,1.62746088,55642.0,55641.0,0.006634]
["bitfinex","BTCUSD",1725897993319,1.62746088,55642.0,55641.0,0.010634]
["bitfinex","BTCUSD",1725897993320,1.62946088,55642.0,55641.0,0.010634]
["bitfinex","BTCUSD",1725897993551,1.62746088,55642.0,55641.0,0.010634]
["bitfinex","BTCUSD",1725897993792,1.62746088,55642.0,55641.0,0.006634]
["bitfinex","BTCUSD",1725897993793,1.59746088,55642.0,55641.0,0.006634]
["bitfinex","BTCUSD",1725897994011,1.59646088,55642.0,55641.0,0.001634]
["bitfinex","BTCUSD",1725897994664,1.59746088,55642.0,55641.0,0.013634]
["bitfinex","BTCUSD",1725897995093,1.77336595,55642.0,55641.0,0.013634]
["bitfinex","BTCUSD",1725897995309,1.59746088,55642.0,55641.0,0.013634]
["bitfinex","BTCUSD",1725897995735,1.59746088,55642.0,55641.0,0.023634]
["bitfinex","BTCUSD",1725897995736,1.95790088,55642.0,55641.0,0.023634]
["bitfinex","BTCUSD",1725897996030,1.59746088,55642.0,55641.0,0.011634]
["bitfinex","BTCUSD",1725897996242,1.59746088,55642.0,55641.0,0.013634]
["bitfinex","BTCUSD",1725897996476,1.78344395,55642.0,55641.0,0.022634]
["bitfinex","BTCUSD",1725897996718,1.83644395,55642.0,55641.0,0.022634]
["bitfinex","BTCUSD",1725897996929,2.19588395,55642.0,55641.0,0.022634]
["bitfinex","BTCUSD",1725897997147,2.19788395,55642.0,55641.0,0.022634]
["bitfinex","BTCUSD",1725897997361,2.20081811,55642.0,55641.0,0.022634]
["bitfinex","BTCUSD",1725897997863,2.36240792,55642.0,55641.0,0.022634]
["bitfinex","BTCUSD",1725897998305,2.20081811,55642.0,55641.0,0.022634]
["bitfinex","BTCUSD",1725897998782,2.19981811,55642.0,55641.0,0.013634]
["bitfinex","BTCUSD",1725897999008,2.01383504,55642.0,55641.0,0.001634]
["bitfinex","BTCUSD",1725897999218,2.17416661,55642.0,55641.0,0.001634]
["bitfinex","BTCUSD",1725897999435,2.01883504,55642.0,55641.0,0.001634]
["bitfinex","BTCUSD",1725897999654,2.01383504,55642.0,55641.0,0.001634]
["bitfinex","BTCUSD",1725898000111,2.01883504,55642.0,55641.0,0.001634]
["bitfinex","BTCUSD",1725898000325,2.21081811,55642.0,55641.0,0.002634]
["bitfinex","BTCUSD",1725898000539,2.21081811,55642.0,55641.0,0.001634]
["bitfinex","BTCUSD",1725898000540,2.42009383,55642.0,55641.0,0.001634]
["bitfinex","BTCUSD",1725898000775,2.23511293,55642.0,55641.0,0.001634]
["bitfinex","BTCUSD",1725898000998,2.07383504,55642.0,55641.0,0.001634]
["bitfinex","BTCUSD",1725898001236,2.07583504,55642.0,55641.0,0.001634]
["bitfinex","BTCUSD",1725898001499,1.99083504,55642.0,55641.0,0.001634]
["bitfinex","BTCUSD",1725898001709,2.05083504,55642.0,55641.0,0.001634]
["bitfinex","BTCUSD",1725898001932,1.99083504,55642.0,55641.0,0.001634]
["bitfinex","BTCUSD",1725898002386,1.99383504,55642.0,55641.0,0.001634]
["bitfinex","BTCUSD",1725898002611,1.99583504,55642.0,55641.0,0.001634]
["bitfinex","BTCUSD",1725898002842,1.99183504,55642.0,55641.0,0.001634]
["bitfinex","BTCUSD",1725898003286,1.52319504,55642.0,55641.0,0.004634]
["bitfinex","BTCUSD",1725898003545,1.5923652,55642.0,55641.0,0.004634]
["bitfinex","BTCUSD",1725898003818,1.51025656,55642.0,55641.0,0.004634]
["bitfinex","BTCUSD",1725898004083,1.87154709,55642.0,55641.0,0.006634]
["bitfinex","BTCUSD",1725898004339,2.15084085,55642.0,55641.0,0.004634]
["bitfinex","BTCUSD",1725898004812,1.62828069,55642.0,55641.0,0.004634]
["bitfinex","BTCUSD",1725898005068,1.59828069,55642.0,55641.0,0.004634]
["bitfinex","BTCUSD",1725898005300,1.62828069,55642.0,55641.0,0.001634]
["bitfinex","BTCUSD",1725898005815,1.51598069,55642.0,55641.0,0.001634]
["bitfinex","BTCUSD",1725898006056,1.59033773,55642.0,55641.0,0.009634]
["bitfinex","BTCUSD",1725898006316,1.56446294,55642.0,55641.0,0.015634]
["bitfinex","BTCUSD",1725898006538,1.56246294,55642.0,55641.0,0.001634]
["bitfinex","BTCUSD",1725898006781,1.56246294,55642.0,55641.0,0.003634]
["bitfinex","BTCUSD",1725898007025,1.56246294,55642.0,55641.0,0.006634]
["bitfinex","BTCUSD",1725898007268,1.56246294,55642.0,55641.0,0.004634]
["bitfinex","BTCUSD",1725898007508,1.56346294,55642.0,55641.0,0.010634]
["bitfinex","BTCUSD",1725898007752,1.53427516,55642.0,55641.0,0.004634]
["bitfinex","BTCUSD",1725898008202,1.53427516,55642.0,55641.0,0.001634]
["bitfinex","BTCUSD",1725898008675,1.42779291,55642.0,55641.0,0.008634]
["bitfinex","BTCUSD",1725898008910,1.50838766,55642.0,55641.0,0.008634]
["bitfinex","BTCUSD",1725898009199,0.96735291,55642.0,55641.0,0.001634]
["bitfinex","BTCUSD",1725898009446,0.96735291,55642.0,55641.0,0.019634]
["bitfinex","BTCUSD",1725898009447,1.38251886,55642.0,55641.0,0.019634]
["bitfinex","BTCUSD",1725898009681,1.38151886,55642.0,55641.0,0.008634]
["bitfinex","BTCUSD",1725898009914,1.38051886,55642.0,55641.0,0.001634]
["bitfinex","BTCUSD",1725898010614,1.38151886,55642.0,55641.0,0.013634]
["bitfinex","BTCUSD",1725898010840,1.38051886,55642.0,55641.0,0.001634]
["bitfinex","BTCUSD",1725898011081,1.38151886,55642.0,55641.0,0.013634]
["bitfinex","BTCUSD",1725898011308,1.32779291,55642.0,55641.0,0.013634]
["bitfinex","BTCUSD",1725898011884,1.32879291,55642.0,55641.0,0.021634]
["bitfinex","BTCUSD",1725898012114,0.91712899,55642.0,55641.0,0.021634]
["bitfinex","BTCUSD",1725898012344,0.96936493,55642.0,55641.0,0.021634]
["bitfinex","BTCUSD",1725898012578,0.96736493,55642.0,55641.0,0.001634]
["bitfinex","BTCUSD",1725898012808,0.96936493,55642.0,55641.0,0.021634]
["bitfinex","BTCUSD",1725898013310,1.32880493,55642.0,55641.0,0.021634]
["bitfinex","BTCUSD",1725898014090,1.47519834,55642.0,55641.0,0.021634]
["bitfinex","BTCUSD",1725898014356,2.16086653,55642.0,55641.0,0.021634]
["bitfinex","BTCUSD",1725898014581,1.96474493,55642.0,55641.0,0.021634]
["bitfinex","BTCUSD",1725898014825,2.04064493,55642.0,55641.0,0.021634]
["bitfinex","BTCUSD",1725898015045,2.04064493,55642.0,55641.0,0.013634]
["bitfinex","BTCUSD",1725898015046,2.03964493,55642.0,55641.0,0.013634]
["bitfinex","BTCUSD",1725898015529,1.97964493,55642.0,55641.0,0.014634]
["bitfinex","BTCUSD",1725898015752,1.87174493,55642.0,55641.0,0.014634]
["bitfinex","BTCUSD",1725898015979,1.87174493,55642.0,55641.0,0.013634]
["bitfinex","BTCUSD",1725898016214,1.87074493,55642.0,55641.0,0.001634]
["bitfinex","BTCUSD",1725898016440,1.91776719,55642.0,55641.0,0.001634]
["bitfinex","BTCUSD",1725898016707,1.56532719,55642.0,55641.0,0.002634]
["bitfinex","BTCUSD",1725898016957,1.49682719,55642.0,55641.0,0.001634]
["bitfinex","BTCUSD",1725898017204,2.16575905,55642.0,55641.0,0.001634]
["bitfinex","BTCUSD",1725898017429,2.16575905,55642.0,55641.0,0.005634]
["bitfinex","BTCUSD",1725898017430,2.03132714,55642.0,55641.0,0.005634]
["bitfinex","BTCUSD",1725898017650,2.03132714,55642.0,55641.0,0.001634]
["bitfinex","BTCUSD",1725898017889,2.03232714,55642.0,55641.0,0.007634]
["bitfinex","BTCUSD",1725898018151,2.03232714,55642.0,55641.0,0.014634]
["bitfinex","BTCUSD",1725898018152,2.06532714,55642.0,55641.0,0.014634]
["bitfinex","BTCUSD",1725898018377,2.06432714,55642.0,55641.0,0.008634]
["bitfinex","BTCUSD",1725898018629,2.06432714,55642.0,55641.0,0.014634]
["bitfinex","BTCUSD",1725898018630,2.06532714,55642.0,55641.0,0.014634]
["bitfinex","BTCUSD",1725898018876,2.06332714,55642.0,55641.0,0.014634]
["bitfinex","BTCUSD",1725898019346,2.06432714,55642.0,55641.0,0.008634]
["bitfinex","BTCUSD",1725898019576,2.06432714,55642.0,55641.0,0.007634]
["bitfinex","BTCUSD",1725898019813,2.04852252,55642.0,55641.0,0.007634]
["bitfinex","BTCUSD",1725898020045,2.05052252,55642.0,55641.0,0.011634]
["bitfinex","BTCUSD",1725898020294,1.49782719,55642.0,55641.0,0.007634]
["bitfinex","BTCUSD",1725898020533,1.63838305,55642.0,55641.0,0.007634]
["bitfinex","BTCUSD",1725898021020,1.63838305,55642.0,55641.0,0.001634]
["bitfinex","BTCUSD",1725898021021,1.47382719,55642.0,55641.0,0.001634]
["bitfinex","BTCUSD",1725898021488,1.6374472,55642.0,55641.0,0.005634]
["bitfinex","BTCUSD",1725898021739,1.47382719,55642.0,55641.0,0.005634]
["bitfinex","BTCUSD",1725898022694,1.47382719,55642.0,55641.0,0.007634]
["bitfinex","BTCUSD",1725898022932,1.47482719,55642.0,55641.0,0.007634]
["bitfinex","BTCUSD",1725898023201,1.47482719,55642.0,55641.0,0.009634]
["bitfinex","BTCUSD",1725898023423,1.47482719,55642.0,55641.0,0.007634]
["bitfinex","BTCUSD",1725898023621,1.47482719,55642.0,55641.0,0.073234]
["bitfinex","BTCUSD",1725898023875,1.60946929,55642.0,55641.0,0.075234]
["bitfinex","BTCUSD",1725898024097,1.60846929,55642.0,55641.0,0.067234]
["bitfinex","BTCUSD",1725898024348,0.78314332,55642.0,55641.0,0.147334]
["bitfinex","BTCUSD",1725898024643,0.78314332,55642.0,55641.0,0.151334]
["bitfinex","BTCUSD",1725898024870,0.10934122,55642.0,55641.0,0.155334]
["bitfinex","BTCUSD",1725898025098,0.10934122,55642.0,55641.0,0.191414]
["bitfinex","BTCUSD",1725898025099,0.16319779,55642.0,55641.0,0.191414]
["bitfinex","BTCUSD",1725898025326,0.16319779,55642.0,55641.0,0.546861]
["bitfinex","BTCUSD",1725898025556,0.06231896,55642.0,55641.0,1.086031]
["bitfinex","BTCUSD",1725898025785,0.05323594,55642.0,55641.0,0.728584]
["bitfinex","BTCUSD",1725898026013,0.06324627,55642.0,55641.0,0.728584]
["bitfinex","BTCUSD",1725898026233,0.06324627,55642.0,55641.0,1.088031]
["bitfinex","BTCUSD",1725898026491,0.05323594,55642.0,55641.0,1.088031]
["bitfinex","BTCUSD",1725898026722,0.05423594,55642.0,55641.0,1.100031]
["bitfinex","BTCUSD",1725898027062,0.05423594,55642.0,55641.0,1.69503779]
["bitfinex","BTCUSD",1725898027063,0.002,55642.0,55641.0,1.69503779]
["bitfinex","BTCUSD",1725898027288,0.000817,55646.0,55645.0,0.898552]
["bitfinex","BTCUSD",1725898027538,0.000817,55646.0,55645.0,1.63463279]
["bitfinex","BTCUSD",1725898027791,0.01085612,55646.0,55645.0,1.67071279]
["bitfinex","BTCUSD",1725898028028,0.01085612,55646.0,55645.0,1.66971279]
["bitfinex","BTCUSD",1725898028029,0.02899546,55646.0,55645.0,1.66971279]
["bitfinex","BTCUSD",1725898028748,0.02999546,55646.0,55645.0,1.68071279]
["bitfinex","BTCUSD",1725898028989,0.001817,55646.0,55645.0,1.68071279]
["bitfinex","BTCUSD",1725898029481,0.001817,55646.0,55645.0,1.69371279]
["bitfinex","BTCUSD",1725898029713,0.000817,55646.0,55645.0,1.68271279]
["bitfinex","BTCUSD",1725898030242,0.000817,55646.0,55645.0,1.66971279]
["bitfinex","BTCUSD",1725898030486,0.000817,55646.0,55645.0,1.68371279]
["bitfinex","BTCUSD",1725898030747,0.000817,55646.0,55645.0,1.66971279]
["bitfinex","BTCUSD",1725898030982,0.000817,55646.0,55645.0,1.68371279]
["bitfinex","BTCUSD",1725898031206,0.001817,55646.0,55645.0,1.69471279]
["bitfinex","BTCUSD",1725898031640,0.000817,55646.0,55645.0,1.68371279]
["bitfinex","BTCUSD",1725898032153,0.001817,55646.0,55645.0,1.69471279]
["bitfinex","BTCUSD",1725898032349,0.02999381,55646.0,55645.0,1.68071279]
["bitfinex","BTCUSD",1725898033282,0.02999381,55646.0,55645.0,1.69471279]
["bitfinex","BTCUSD",1725898034958,0.00082,55663.0,55650.0,0.09858]
["bitfinex","BTCUSD",1725898035181,0.179661,55661.0,55656.0,0.215754]
["bitfinex","BTCUSD",1725898035428,0.01016421,55661.0,55658.0,0.215748]
["bitfinex","BTCUSD",1725898035661,0.01016421,55661.0,55660.0,0.03608]
["bitfinex","BTCUSD",1725898035903,0.01016421,55661.0,55660.0,0.215742]
["bitfinex","BTCUSD",1725898036141,0.01016421,55661.0,55659.0,0.0808]
["bitfinex","BTCUSD",1725898036142,0.001,55662.0,55661.0,0.10208]
["bitfinex","BTCUSD",1725898036385,0.001,55662.0,55661.0,1.000375]
["bitfinex","BTCUSD",1725898036841,0.001,55662.0,55661.0,1.075775]
["bitfinex","BTCUSD",1725898037386,0.00082,55663.0,55662.0,0.934357]
["bitfinex","BTCUSD",1725898037627,0.00082,55663.0,55662.0,1.434868]
["bitfinex","BTCUSD",1725898037845,0.00082,55663.0,55662.0,1.433868]
["bitfinex","BTCUSD",1725898038574,0.00082,55663.0,55662.0,1.432868]
["bitfinex","BTCUSD",1725898038792,0.00082,55663.0,55662.0,1.073557]
["bitfinex","BTCUSD",1725898039259,0.00182,55663.0,55662.0,1.460868]
["bitfinex","BTCUSD",1725898039703,0.00182,55663.0,55662.0,1.69642779]
["bitfinex","BTCUSD",1725898039924,0.00182,55663.0,55662.0,1.33711679]
["bitfinex","BTCUSD",1725898040423,0.00182,55663.0,55662.0,1.68242779]
["bitfinex","BTCUSD",1725898040663,0.00082,55663.0,55662.0,1.66842779]
["bitfinex","BTCUSD",1725898040898,0.00182,55663.0,55662.0,1.69642779]
["bitfinex","BTCUSD",1725898041123,0.00182,55663.0,55662.0,1.101557]
["bitfinex","BTCUSD",1725898041336,0.00082,55663.0,55662.0,1.087557]
["bitfinex","BTCUSD",1725898041563,0.00082,55663.0,55662.0,1.101557]
["bitfinex","BTCUSD",1725898041783,0.00182,55663.0,55662.0,1.101557]
["bitfinex","BTCUSD",1725898042184,0.00182,55663.0,55662.0,1.69642779]
["bitfinex","BTCUSD",1725898044035,0.00182,55663.0,55662.0,1.69522779]
["bitfinex","BTCUSD",1725898048230,0.02998885,55663.0,55662.0,1.69522779]
["bitfinex","BTCUSD",1725898050001,0.00182,55663.0,55662.0,1.69522779]
["bitfinex","BTCUSD",1725898052060,0.00182,55663.0,55662.0,1.459668]
["bitfinex","BTCUSD",1725898052941,0.02998771,55663.0,55662.0,1.459668]
["bitfinex","BTCUSD",1725898053364,0.359216,55677.0,55669.0,0.359264]
["bitfinex","BTCUSD",1725898053608,0.359216,55677.0,55665.0,0.35929]
["bitfinex","BTCUSD",1725898053609,0.17961,55676.0,55673.0,0.2157]
["bitfinex","BTCUSD",1725898053836,0.17961,55676.0,55675.0,0.57492]
["bitfinex","BTCUSD",1725898053837,0.00676819,55676.0,55675.0,0.57492]
["bitfinex","BTCUSD",1725898054297,0.02,55680.0,55675.0,0.03608]
["bitfinex","BTCUSD",1725898054298,0.179607,55677.0,55675.0,0.03608]
["bitfinex","BTCUSD",1725898054513,0.359221,55676.0,55668.0,0.359269]
["bitfinex","BTCUSD",1725898054748,0.17962,55673.0,55669.0,0.193633]
["bitfinex","BTCUSD",1725898054997,0.17962,55673.0,55669.0,0.193632]
["bitfinex","BTCUSD",1725898055205,0.0067524,55672.0,55669.0,0.014]
["bitfinex","BTCUSD",1725898055448,0.1863754,55672.0,55669.0,0.014]
["bitfinex","BTCUSD",1725898055666,0.1863764,55672.0,55669.0,0.014]
["bitfinex","BTCUSD",1725898055879,0.0067524,55672.0,55669.0,0.193631]
["bitfinex","BTCUSD",1725898056127,0.1863764,55672.0,55669.0,0.014]
["bitfinex","BTCUSD",1725898056316,0.179627,55671.0,55666.0,0.179639]
["bitfinex","BTCUSD",1725898056529,0.179627,55671.0,55668.0,0.03608]
["bitfinex","BTCUSD",1725898056741,0.00682287,55670.0,55669.0,0.05008]
["bitfinex","BTCUSD",1725898056950,0.00682287,55670.0,55669.0,0.03608]
["bitfinex","BTCUSD",1725898057171,0.179625,55672.0,55669.0,0.03608]
["bitfinex","BTCUSD",1725898057466,0.179662,55660.0,55655.0,0.0815]
["bitfinex","BTCUSD",1725898057688,0.00682287,55670.0,55655.0,0.03608]
["bitfinex","BTCUSD",1725898057689,0.062,55661.0,55655.0,0.03608]
["bitfinex","BTCUSD",1725898057919,0.359332,55659.0,55655.0,0.03608]
["bitfinex","BTCUSD",1725898058144,0.1864629,55660.0,55655.0,0.03548]
["bitfinex","BTCUSD",1725898058355,0.00679688,55658.0,55656.0,0.179675]
["bitfinex","BTCUSD",1725898058570,0.179662,55660.0,55656.0,0.179675]
["bitfinex","BTCUSD",1725898058802,0.00679688,55657.0,55655.0,0.215158]
["bitfinex","BTCUSD",1725898059037,0.0281734,55658.0,55655.0,0.215158]
["bitfinex","BTCUSD",1725898059283,0.00679688,55656.0,55655.0,0.94947379]
["bitfinex","BTCUSD",1725898059529,0.0603,55676.0,55666.0,0.359284]
["bitfinex","BTCUSD",1725898059744,0.73392936,55673.0,55667.0,0.214519]
["bitfinex","BTCUSD",1725898059969,0.18643602,55675.0,55670.0,0.179629]
["bitfinex","BTCUSD",1725898060188,0.00673159,55672.0,55670.0,0.03488]
["bitfinex","BTCUSD",1725898060414,0.001,55672.0,55670.0,0.03488]
["bitfinex","BTCUSD",1725898060641,0.00682314,55671.0,55670.0,0.03488]
["bitfinex","BTCUSD",1725898060869,0.001,55672.0,55670.0,0.03488]
["bitfinex","BTCUSD",1725898061086,0.001,55672.0,55670.0,0.214508]
["bitfinex","BTCUSD",1725898061322,0.00662541,55671.0,55670.0,0.214508]
["bitfinex","BTCUSD",1725898061557,0.00662541,55671.0,55670.0,0.03488]
["bitfinex","BTCUSD",1725898062011,0.18062,55673.0,55670.0,0.03488]
["bitfinex","BTCUSD",1725898062227,0.00670378,55671.0,55670.0,0.573768]
["bitfinex","BTCUSD",1725898062446,0.00670378,55671.0,55670.0,0.585768]
["bitfinex","BTCUSD",1725898062933,0.0291682,55673.0,55672.0,0.57375]
["bitfinex","BTCUSD",1725898063391,0.0281682,55673.0,55672.0,0.57375]
["bitfinex","BTCUSD",1725898063826,0.0281682,55673.0,55672.0,0.57275]
["bitfinex","BTCUSD",1725898064054,0.0281682,55673.0,55672.0,0.213503]
["bitfinex","BTCUSD",1725898064560,0.0291682,55673.0,55672.0,0.225503]
["bitfinex","BTCUSD",1725898064776,0.0291682,55673.0,55672.0,0.944997]
["bitfinex","BTCUSD",1725898064993,0.001,55673.0,55672.0,1.304244]
["bitfinex","BTCUSD",1725898065473,0.001,55673.0,55672.0,1.318244]
["bitfinex","BTCUSD",1725898065691,0.001,55673.0,55672.0,1.55380379]
["bitfinex","BTCUSD",1725898065912,0.001,55673.0,55672.0,1.318244]
["bitfinex","BTCUSD",1725898066135,0.001,55673.0,55672.0,0.958997]
["bitfinex","BTCUSD",1725898066373,0.001,55673.0,55672.0,1.318244]
["bitfinex","BTCUSD",1725898066595,0.001,55673.0,55672.0,0.958997]
["bitfinex","BTCUSD",1725898066863,0.001,55673.0,55672.0,1.318244]
["bitfinex","BTCUSD",1725898067049,0.001,55673.0,55672.0,0.958997]
["bitfinex","BTCUSD",1725898067282,0.001,55673.0,55672.0,1.318244]
["bitfinex","BTCUSD",1725898067504,0.001,55673.0,55672.0,0.958997]
["bitfinex","BTCUSD",1725898069353,0.02916497,55673.0,55672.0,0.958997]
["bitfinex","BTCUSD",1725898069578,0.001,55673.0,55672.0,0.958997]
["bitfinex","BTCUSD",1725898070311,0.18062,55673.0,55672.0,0.06088]
["bitfinex","BTCUSD",1725898070551,0.18062,55673.0,55672.0,0.026]
["bitfinex","BTCUSD",1725898070552,0.53986,55673.0,55672.0,0.026]
["bitfinex","BTCUSD",1725898070821,0.54870642,55673.0,55672.0,0.026]
["bitfinex","BTCUSD",1725898071330,0.18946642,55673.0,55672.0,0.026]
["bitfinex","BTCUSD",1725898073875,0.00984642,55673.0,55672.0,0.026]
["bitfinex","BTCUSD",1725898074108,0.03801376,55673.0,55672.0,0.026]
["bitfinex","BTCUSD",1725898074336,0.21763376,55673.0,55672.0,0.06208]
["bitfinex","BTCUSD",1725898075015,0.03801376,55673.0,55672.0,0.06208]
["bitfinex","BTCUSD",1725898075400,0.03801376,55673.0,55672.0,0.063712]
["bitfinex","BTCUSD",1725898075849,0.03882976,55673.0,55672.0,0.063712]
["bitfinex","BTCUSD",1725898076727,0.21844976,55673.0,55672.0,0.063712]
["bitfinex","BTCUSD",1725898076946,0.57768976,55673.0,55672.0,0.063712]
["bitfinex","BTCUSD",1725898077153,0.21844976,55673.0,55672.0,0.063712]
["bitfinex","BTCUSD",1725898077337,0.03882976,55673.0,55672.0,0.063712]
["bitfinex","BTCUSD",1725898078006,0.21844976,55673.0,55672.0,0.063712]
["bitfinex","BTCUSD",1725898078229,0.03882976,55673.0,55672.0,1.069149]
["bitfinex","BTCUSD",1725898078463,0.02998334,55673.0,55672.0,1.105229]
["bitfinex","BTCUSD",1725898078651,0.001816,55673.0,55672.0,1.105229]
["bitfinex","BTCUSD",1725898079882,0.001816,55673.0,55672.0,1.464476]
["bitfinex","BTCUSD",1725898081375,0.001816,55673.0,55672.0,1.105229]
["bitfinex","BTCUSD",1725898082366,0.001816,55673.0,55672.0,1.464476]
["bitfinex","BTCUSD",1725898082578,0.001816,55673.0,55672.0,0.745982]
["bitfinex","BTCUSD",1725898082978,0.001816,55673.0,55672.0,0.207112]
["bitfinex","BTCUSD",1725898083264,0.001816,55673.0,55672.0,1.105229]
["bitfinex","BTCUSD",1725898083953,0.001816,55673.0,55672.0,0.386735]
["bitfinex","BTCUSD",1725898084191,0.181436,55673.0,55672.0,0.063712]
["bitfinex","BTCUSD",1725898084435,0.54930978,55673.0,55672.0,0.027632]
["bitfinex","BTCUSD",1725898084631,0.90854978,55673.0,55672.0,0.027632]
["bitfinex","BTCUSD",1725898084893,1.01637685,55673.0,55672.0,0.027632]
["bitfinex","BTCUSD",1725898086231,0.19006978,55673.0,55672.0,0.063712]
["bitfinex","BTCUSD",1725898086447,0.09132963,55673.0,55672.0,0.063712]
["bitfinex","BTCUSD",1725898086666,0.06436903,55673.0,55672.0,0.063712]
["bitfinex","BTCUSD",1725898086900,0.06436903,55673.0,55672.0,0.243335]
["bitfinex","BTCUSD",1725898087131,0.19006978,55673.0,55672.0,0.063712]
["bitfinex","BTCUSD",1725898087618,0.63018963,55673.0,55672.0,0.063712]
["bitfinex","BTCUSD",1725898087799,0.63018963,55673.0,55672.0,0.027632]
["bitfinex","BTCUSD",1725898087800,1.37561685,55673.0,55672.0,0.027632]
["bitfinex","BTCUSD",1725898088303,1.51311685,55673.0,55672.0,0.027632]
["bitfinex","BTCUSD",1725898088566,1.70768047,55673.0,55672.0,0.027632]
["bitfinex","BTCUSD",1725898088806,2.10735362,55673.0,55672.0,0.027632]
["bitfinex","BTCUSD",1725898089030,2.10935362,55673.0,55672.0,0.027632]
["bitfinex","BTCUSD",1725898089243,2.10735362,55673.0,55672.0,0.027632]
["bitfinex","BTCUSD",1725898089463,1.93974677,55673.0,55672.0,0.027632]
["bitfinex","BTCUSD",1725898089942,1.97174677,55673.0,55672.0,0.013632]
["bitfinex","BTCUSD",1725898090169,2.44649104,55673.0,55672.0,0.001632]
["bitfinex","BTCUSD",1725898090385,2.58174858,55673.0,55672.0,0.001632]
["bitfinex","BTCUSD",1725898090875,2.58174858,55673.0,55672.0,0.024632]
["bitfinex","BTCUSD",1725898090876,2.39776551,55673.0,55672.0,0.024632]
["bitfinex","BTCUSD",1725898091126,2.39776551,55673.0,55672.0,0.014632]
["bitfinex","BTCUSD",1725898091353,2.03852551,55673.0,55672.0,0.014632]
["bitfinex","BTCUSD",1725898091600,2.04052551,55673.0,55672.0,0.015632]
["bitfinex","BTCUSD",1725898091820,2.03852551,55673.0,55672.0,0.014632]
["bitfinex","BTCUSD",1725898092310,2.03752551,55673.0,55672.0,0.001632]
["bitfinex","BTCUSD",1725898092537,1.97852551,55673.0,55672.0,0.001632]
["bitfinex","BTCUSD",1725898092759,2.13037052,55673.0,55672.0,0.001632]
["bitfinex","BTCUSD",1725898092985,2.19037052,55673.0,55672.0,0.001632]
["bitfinex","BTCUSD",1725898093215,2.24554357,55673.0,55672.0,0.001632]
["bitfinex","BTCUSD",1725898093451,2.24954357,55673.0,55672.0,0.002632]
["bitfinex","BTCUSD",1725898093640,2.00469856,55673.0,55672.0,0.007632]
["bitfinex","BTCUSD",1725898093916,2.06469856,55673.0,55672.0,0.015632]
["bitfinex","BTCUSD",1725898094170,2.06369856,55673.0,55672.0,0.009632]
["bitfinex","BTCUSD",1725898094377,2.03752551,55673.0,55672.0,0.009632]
["bitfinex","BTCUSD",1725898094624,2.03552551,55673.0,55672.0,0.009632]
["bitfinex","BTCUSD",1725898094845,2.03865652,55673.0,55672.0,0.009632]
["bitfinex","BTCUSD",1725898095525,2.19205988,55673.0,55672.0,0.009632]
["bitfinex","BTCUSD",1725898095736,2.54065652,55673.0,55672.0,0.009632]
["bitfinex","BTCUSD",1725898096217,2.53965652,55673.0,55672.0,0.020632]
["bitfinex","BTCUSD",1725898097354,2.56782881,55673.0,55672.0,0.020632]
["bitfinex","BTCUSD",1725898097881,2.56982881,55673.0,55672.0,0.020632]
["bitfinex","BTCUSD",1725898098087,2.75481188,55673.0,55672.0,0.020632]
["bitfinex","BTCUSD",1725898099999,1.712272,55663.0,55662.0,0.001632]
["bitfinex","BTCUSD",1725898100245,1.96858899,55663.0,55662.0,0.001632]
["bitfinex","BTCUSD",1725898100481,1.97744941,55663.0,55662.0,0.001632]
["bitfinex","BTCUSD",1725898101217,2.16443248,55663.0,55662.0,0.001632]
["bitfinex","BTCUSD",1725898101433,2.16743248,55663.0,55662.0,0.001632]
["bitfinex","BTCUSD",1725898101677,2.16443248,55663.0,55662.0,0.001632]
["bitfinex","BTCUSD",1725898101911,2.52373748,55663.0,55662.0,0.001632]
["bitfinex","BTCUSD",1725898102635,3.85936047,55663.0,55662.0,0.001632]
["bitfinex","BTCUSD",1725898102887,2.76491917,55663.0,55662.0,0.001632]
["bitfinex","BTCUSD",1725898103118,2.79309975,55663.0,55662.0,0.001632]
["bitfinex","BTCUSD",1725898103365,2.76491917,55663.0,55662.0,0.004632]
["bitfinex","BTCUSD",1725898103696,1.257949,55646.0,55643.0,0.4739]
["bitfinex","BTCUSD",1725898103794,1.647363,55646.0,55643.0,0.4739]
["bitfinex","BTCUSD",1725898104026,1.747363,55646.0,55639.0,0.55430836]
["bitfinex","BTCUSD",1725898104250,1.83158641,55646.0,55634.0,0.0641]
["bitfinex","BTCUSD",1725898104504,1.83158641,55646.0,55633.0,0.11286]
["bitfinex","BTCUSD",1725898104714,1.89718641,55646.0,55633.0,0.11286]
["bitfinex","BTCUSD",1725898105196,2.0315714,55646.0,55633.0,0.11286]
["bitfinex","BTCUSD",1725898105670,1.95439648,55646.0,55633.0,0.11286]
["bitfinex","BTCUSD",1725898105905,1.90017615,55646.0,55645.0,0.006632]
["bitfinex","BTCUSD",1725898106137,2.03456114,55646.0,55645.0,0.006632]
["bitfinex","BTCUSD",1725898106368,2.21846047,55646.0,55645.0,0.001632]
["bitfinex","BTCUSD",1725898106607,2.19931684,55646.0,55645.0,0.001632]
["bitfinex","BTCUSD",1725898106851,2.20131684,55646.0,55645.0,0.016632]
["bitfinex","BTCUSD",1725898107329,2.20031684,55646.0,55645.0,0.011632]
["bitfinex","BTCUSD",1725898107567,2.12700329,55646.0,55645.0,0.001632]
["bitfinex","BTCUSD",1725898107805,1.78397347,55646.0,55645.0,0.001632]
["bitfinex","BTCUSD",1725898108037,1.96368047,55646.0,55645.0,0.001632]
["bitfinex","BTCUSD",1725898108253,1.93368047,55646.0,55645.0,0.001632]
["bitfinex","BTCUSD",1725898108739,1.45500622,55646.0,55645.0,0.001632]
["bitfinex","BTCUSD",1725898108975,1.84442022,55646.0,55645.0,0.001632]
["bitfinex","BTCUSD",1725898109208,1.84642022,55646.0,55645.0,0.005632]
["bitfinex","BTCUSD",1725898109425,1.87442022,55646.0,55645.0,0.005632]
["bitfinex","BTCUSD",1725898109652,0.58317822,55646.0,55645.0,0.005632]
["bitfinex","BTCUSD",1725898109870,0.91440528,55646.0,55645.0,0.001632]
["bitfinex","BTCUSD",1725898110090,0.91540528,55646.0,55645.0,0.006632]
["bitfinex","BTCUSD",1725898110315,0.91640528,55646.0,55645.0,0.006632]
["bitfinex","BTCUSD",1725898110569,0.91440528,55646.0,55645.0,0.001632]
["bitfinex","BTCUSD",1725898111030,0.91640528,55646.0,55645.0,0.005632]
["bitfinex","BTCUSD",1725898111317,0.91540528,55646.0,55645.0,0.005632]
["bitfinex","BTCUSD",1725898111532,1.27481928,55646.0,55645.0,0.005632]
["bitfinex","BTCUSD",1725898111749,1.37581928,55646.0,55645.0,0.005632]
["bitfinex","BTCUSD",1725898112176,1.01640528,55646.0,55645.0,0.005632]
["bitfinex","BTCUSD",1725898112408,1.01540528,55646.0,55645.0,0.001632]
["bitfinex","BTCUSD",1725898112615,1.39881928,55646.0,55645.0,0.006632]
["bitfinex","BTCUSD",1725898112861,2.07501232,55646.0,55645.0,0.006632]
["bitfinex","BTCUSD",1725898113087,2.07301232,55646.0,55645.0,0.006632]
["bitfinex","BTCUSD",1725898113312,2.0191182,55646.0,55645.0,0.006632]
["bitfinex","BTCUSD",1725898113787,2.0171182,55646.0,55645.0,0.006632]
["bitfinex","BTCUSD",1725898114009,1.91183328,55646.0,55645.0,0.006632]
["bitfinex","BTCUSD",1725898114273,1.81823328,55646.0,55645.0,0.006632]
["bitfinex","BTCUSD",1725898114496,1.42781928,55646.0,55645.0,0.006632]
["bitfinex","BTCUSD",1725898114957,1.43181928,55646.0,55645.0,0.006632]
["bitfinex","BTCUSD",1725898115231,1.40095173,55646.0,55645.0,0.006632]
["bitfinex","BTCUSD",1725898115441,1.40495173,55646.0,55645.0,0.006632]
["bitfinex","BTCUSD",1725898115876,1.40495173,55646.0,55645.0,0.001632]
["bitfinex","BTCUSD",1725898115877,1.40395173,55646.0,55645.0,0.001632]
["bitfinex","BTCUSD",1725898116308,1.40495173,55646.0,55645.0,0.001632]
["bitfinex","BTCUSD",1725898116760,1.40395173,55646.0,55645.0,0.001632]
["bitfinex","BTCUSD",1725898116986,1.01853773,55646.0,55645.0,0.006632]
["bitfinex","BTCUSD",1725898117230,1.01540528,55646.0,55645.0,0.006632]
["bitfinex","BTCUSD",1725898117446,1.01440528,55646.0,55645.0,0.001632]
["bitfinex","BTCUSD",1725898117661,1.01840528,55646.0,55645.0,0.001632]
["bitfinex","BTCUSD",1725898117879,1.01840528,55646.0,55645.0,0.006632]
["bitfinex","BTCUSD",1725898117880,1.01940528,55646.0,55645.0,0.006632]
["bitfinex","BTCUSD",1725898118113,1.37881928,55646.0,55645.0,0.006632]
["bitfinex","BTCUSD",1725898118339,1.37481928,55646.0,55645.0,0.006632]
["bitfinex","BTCUSD",1725898118557,1.01540528,55646.0,55645.0,0.006632]
["bitfinex","BTCUSD",1725898118774,1.01640528,55646.0,55645.0,0.008632]
["bitfinex","BTCUSD",1725898119055,1.01540528,55646.0,55645.0,0.003632]
["bitfinex","BTCUSD",1725898119935,1.01640528,55646.0,55645.0,0.008632]
["bitfinex","BTCUSD",1725898120868,1.37581928,55646.0,55645.0,0.008632]
["bitfinex","BTCUSD",1725898121083,1.01640528,55646.0,55645.0,0.008632]
["bitfinex","BTCUSD",1725898121769,1.37581928,55646.0,55645.0,0.008632]
["bitfinex","BTCUSD",1725898122233,1.37663628,55646.0,55645.0,0.008632]
["bitfinex","BTCUSD",1725898122956,1.01722228,55646.0,55645.0,0.008632]
["bitfinex","BTCUSD",1725898123431,1.37663628,55646.0,55645.0,0.008632]
["bitfinex","BTCUSD",1725898125329,1.99283234,55646.0,55645.0,0.008632]
["bitfinex","BTCUSD",1725898125566,1.99483234,55646.0,55645.0,0.008632]
["bitfinex","BTCUSD",1725898125802,2.04705762,55646.0,55645.0,0.008632]
["bitfinex","BTCUSD",1725898126038,2.04505762,55646.0,55645.0,0.008632]
["bitfinex","BTCUSD",1725898126275,2.04405762,55646.0,55645.0,0.003632]
["bitfinex","BTCUSD",1725898126496,1.90357556,55646.0,55645.0,0.003632]
["bitfinex","BTCUSD",1725898126833,1.90257556,55646.0,55645.0,0.003632]
["bitfinex","BTCUSD",1725898127038,1.90257556,55646.0,55645.0,0.001632]
["bitfinex","BTCUSD",1725898127315,1.42686156,55646.0,55645.0,0.001632]
["bitfinex","BTCUSD",1725898127529,1.42686156,55646.0,55645.0,0.003632]
["bitfinex","BTCUSD",1725898128173,1.44986156,55646.0,55645.0,0.003632]
["bitfinex","BTCUSD",1725898130885,0.06203674,55646.0,55645.0,0.148432]
["bitfinex","BTCUSD",1725898131130,0.01223179,55646.0,55645.0,1.28254379]
["bitfinex","BTCUSD",1725898131370,0.0281843,55649.0,55648.0,1.359163]
["bitfinex","BTCUSD",1725898131610,0.0281843,55649.0,55648.0,1.801764]
["bitfinex","BTCUSD",1725898131813,0.55430836,55667.0,55662.0,0.03606]
["bitfinex","BTCUSD",1725898132047,0.179647,55665.0,55664.0,0.03606]
["bitfinex","BTCUSD",1725898132492,0.02817401,55666.0,55664.0,0.03606]
["bitfinex","BTCUSD",1725898132720,0.01146127,55665.0,55664.0,0.03606]
["bitfinex","BTCUSD",1725898132950,0.01146127,55665.0,55664.0,0.03506]
["bitfinex","BTCUSD",1725898133220,0.55039927,55665.0,55664.0,0.03506]
["bitfinex","BTCUSD",1725898133435,0.19110727,55665.0,55664.0,0.03506]
["bitfinex","BTCUSD",1725898133669,0.01146127,55665.0,55664.0,0.03506]
["bitfinex","BTCUSD",1725898133898,0.19210727,55665.0,55664.0,0.04006]
["bitfinex","BTCUSD",1725898134577,0.19310727,55665.0,55664.0,0.04206]
["bitfinex","BTCUSD",1725898134820,0.19210727,55665.0,55664.0,0.04006]
["bitfinex","BTCUSD",1725898135260,0.19310727,55665.0,55664.0,0.04206]
["bitfinex","BTCUSD",1725898135476,0.19210727,55665.0,55664.0,0.03706]
["bitfinex","BTCUSD",1725898135695,0.19310727,55665.0,55664.0,0.04406]
["bitfinex","BTCUSD",1725898136160,0.01346127,55665.0,55664.0,0.223709]
["bitfinex","BTCUSD",1725898136395,0.01346127,55665.0,55664.0,0.04406]
["bitfinex","BTCUSD",1725898136606,0.01346127,55665.0,55664.0,0.223709]
["bitfinex","BTCUSD",1725898137040,0.01346127,55665.0,55664.0,1.084105]
["bitfinex","BTCUSD",1725898137287,0.01346127,55665.0,55664.0,1.443403]
["bitfinex","BTCUSD",1725898137508,0.002,55665.0,55664.0,1.084105]
["bitfinex","BTCUSD",1725898140502,0.002,55665.0,55664.0,0.365509]
["bitfinex","BTCUSD",1725898140756,0.90023,55665.0,55664.0,0.009]
["bitfinex","BTCUSD",1725898141006,0.90023,55665.0,55664.0,0.92910679]
["bitfinex","BTCUSD",1725898141007,0.002,55665.0,55664.0,0.92910679]
["bitfinex","BTCUSD",1725898141221,0.01350883,55665.0,55664.0,1.28840479]
["bitfinex","BTCUSD",1725898141440,0.002,55665.0,55664.0,1.64770279]
["bitfinex","BTCUSD",1725898141660,0.002,55665.0,55664.0,1.68376279]
["bitfinex","BTCUSD",1725898142377,0.002,55665.0,55664.0,1.68576279]
["bitfinex","BTCUSD",1725898142600,0.002,55665.0,55664.0,2.04506079]
["bitfinex","BTCUSD",1725898143062,0.001,55665.0,55664.0,2.42735879]
["bitfinex","BTCUSD",1725898143294,0.500816,55673.0,55672.0,1.798371]
["bitfinex","BTCUSD",1725898143508,0.500816,55673.0,55672.0,2.03293079]
["bitfinex","BTCUSD",1725898143509,0.51219013,55673.0,55672.0,2.03293079]
["bitfinex","BTCUSD",1725898143928,0.51219013,55673.0,55672.0,2.03493079]
["bitfinex","BTCUSD",1725898144149,0.51219013,55673.0,55672.0,2.03293079]
["bitfinex","BTCUSD",1725898144574,0.51219013,55673.0,55672.0,2.03193079]
["bitfinex","BTCUSD",1725898145213,0.51319013,55673.0,55672.0,2.04593079]
["bitfinex","BTCUSD",1725898146775,0.51319013,55673.0,55672.0,2.05993079]
["bitfinex","BTCUSD",1725898147226,0.20137013,55673.0,55672.0,2.05993079]
["bitfinex","BTCUSD",1725898147697,0.189996,55673.0,55672.0,2.05993079]
["bitfinex","BTCUSD",1725898147925,0.189996,55673.0,55672.0,2.06193079]
["bitfinex","BTCUSD",1725898148165,0.189996,55673.0,55672.0,2.05993079]
["bitfinex","BTCUSD",1725898150069,0.189996,55673.0,55672.0,1.34143679]
["bitfinex","BTCUSD",1725898150285,0.189196,55673.0,55672.0,1.465124]
["bitfinex","BTCUSD",1725898151250,0.188196,55673.0,55672.0,1.451124]
["bitfinex","BTCUSD",1725898151484,0.188196,55673.0,55672.0,1.465124]
["bitfinex","BTCUSD",1725898151720,0.189196,55673.0,55672.0,1.451124]
["bitfinex","BTCUSD",1725898151958,0.189196,55673.0,55672.0,1.437124]
["bitfinex","BTCUSD",1725898151959,0.188196,55673.0,55672.0,1.437124]
["bitfinex","BTCUSD",1725898152224,0.190196,55673.0,55672.0,1.824371]
["bitfinex","BTCUSD",1725898152700,0.189196,55673.0,55672.0,1.810371]
["bitfinex","BTCUSD",1725898152957,0.190196,55673.0,55672.0,1.824371]
["bitfinex","BTCUSD",1725898153190,0.21736014,55673.0,55672.0,1.810371]
["bitfinex","BTCUSD",1725898153664,0.21636014,55673.0,55672.0,1.796371]
["bitfinex","BTCUSD",1725898155047,0.21736014,55673.0,55672.0,1.810371]
["bitfinex","BTCUSD",1725898155491,0.21736014,55673.0,55672.0,1.451124]
["bitfinex","BTCUSD",1725898155714,0.21836014,55673.0,55672.0,1.465124]
["bitfinex","BTCUSD",1725898156122,0.190196,55673.0,55672.0,1.465124]
["bitfinex","BTCUSD",1725898157006,0.191013,55673.0,55672.0,1.465124]
["bitfinex","BTCUSD",1725898159237,0.2191773,55673.0,55672.0,1.465124]
["bitfinex","BTCUSD",1725898159455,0.2191773,55673.0,55672.0,1.824371]
["bitfinex","BTCUSD",1725898159695,0.2191773,55673.0,55672.0,1.826371]
["bitfinex","BTCUSD",1725898159910,0.191013,55673.0,55672.0,1.826371]
["bitfinex","BTCUSD",1725898160147,0.191013,55673.0,55672.0,1.824371]
["bitfinex","BTCUSD",1725898160359,0.190013,55673.0,55672.0,1.810371]
["bitfinex","BTCUSD",1725898160577,0.191013,55673.0,55672.0,1.824371]
["bitfinex","BTCUSD",1725898161033,0.191013,55673.0,55672.0,1.826371]
["bitfinex","BTCUSD",1725898161264,0.191013,55673.0,55672.0,1.824371]
["bitfinex","BTCUSD",1725898161992,0.190013,55673.0,55672.0,1.810371]
["bitfinex","BTCUSD",1725898162227,0.191013,55673.0,55672.0,1.824371]
["bitfinex","BTCUSD",1725898164053,0.21917639,55673.0,55672.0,1.824371]
["bitfinex","BTCUSD",1725898164252,0.20964238,55673.0,55672.0,1.824371]
["bitfinex","BTCUSD",1725898165507,0.20964238,55673.0,55672.0,1.465124]
["bitfinex","BTCUSD",1725898165735,0.20964238,55673.0,55672.0,1.400524]
["bitfinex","BTCUSD",1725898165951,0.20964238,55673.0,55672.0,0.243683]
["bitfinex","BTCUSD",1725898166170,0.20964238,55673.0,55672.0,0.962177]
["bitfinex","BTCUSD",1725898166392,0.22279499,55673.0,55672.0,0.962177]
["bitfinex","BTCUSD",1725898166611,0.20964238,55673.0,55672.0,1.321424]
["bitfinex","BTCUSD",1725898166840,0.20964238,55673.0,55672.0,1.464724]
["bitfinex","BTCUSD",1725898167063,0.20764238,55673.0,55672.0,1.436724]
["bitfinex","BTCUSD",1725898167282,0.20864238,55673.0,55672.0,1.450724]
["bitfinex","BTCUSD",1725898167727,0.20864238,55673.0,55672.0,1.307424]
["bitfinex","BTCUSD",1725898168617,0.20964238,55673.0,55672.0,1.321424]
["bitfinex","BTCUSD",1725898168854,0.20864238,55673.0,55672.0,1.307424]
["bitfinex","BTCUSD",1725898169070,0.18047899,55673.0,55672.0,1.307424]
["bitfinex","BTCUSD",1725898169777,0.18147899,55673.0,55672.0,1.321424]
["bitfinex","BTCUSD",1725898170755,0.18147899,55673.0,55672.0,1.323058]
["bitfinex","BTCUSD",1725898172427,0.18147899,55673.0,55672.0,1.830405]
["bitfinex","BTCUSD",1725898173608,0.20964234,55673.0,55672.0,1.830405]
["bitfinex","BTCUSD",1725898174072,0.20964234,55673.0,55672.0,1.832405]
["bitfinex","BTCUSD",1725898174790,0.20964234,55673.0,55672.0,1.830405]
["bitfinex","BTCUSD",1725898175483,0.20964234,55673.0,55672.0,1.832405]
["bitfinex","BTCUSD",1725898176605,0.20964234,55673.0,55672.0,1.830405]
["bitfinex","BTCUSD",1725898177292,0.20964234,55673.0,55672.0,1.832405]
["bitfinex","BTCUSD",1725898177964,0.20964234,55673.0,55672.0,1.830405]
["bitfinex","BTCUSD",1725898179739,0.18147899,55673.0,55672.0,1.830405]
["bitfinex","BTCUSD",1725898181373,0.18147899,55673.0,55672.0,1.832405]
["bitfinex","BTCUSD",1725898182207,0.18147899,55673.0,55672.0,1.830405]
["bitfinex","BTCUSD",1725898182644,0.20964197,55673.0,55672.0,1.830405]
["bitfinex","BTCUSD",1725898183075,0.18147899,55673.0,55672.0,1.830405]
["bitfinex","BTCUSD",1725898183303,0.18147899,55673.0,55672.0,1.832405]
["bitfinex","BTCUSD",1725898183543,0.18147899,55673.0,55672.0,1.830405]
["bitfinex","BTCUSD",1725898183998,0.18147899,55673.0,55672.0,1.832405]
["bitfinex","BTCUSD",1725898184449,0.18147899,55673.0,55672.0,1.830405]
["bitfinex","BTCUSD",1725898185410,0.05390182,55690.0,55683.0,0.064]
["bitfinex","BTCUSD",1725898185621,0.05390182,55690.0,55688.0,0.179571]
["bitfinex","BTCUSD",1725898185831,0.01319134,55689.0,55688.0,0.179571]
["bitfinex","BTCUSD",1725898186268,0.01319134,55689.0,55686.0,0.359155]
["bitfinex","BTCUSD",1725898186482,0.01319134,55689.0,55688.0,0.179571]
["bitfinex","BTCUSD",1725898186902,0.00819134,55689.0,55688.0,0.174571]
["bitfinex","BTCUSD",1725898187118,0.09445024,55689.0,55688.0,0.533714]
["bitfinex","BTCUSD",1725898187334,0.04051825,55689.0,55688.0,1.262]
["bitfinex","BTCUSD",1725898187550,0.04151825,55689.0,55688.0,1.3418]
["bitfinex","BTCUSD",1725898187763,0.04151825,55689.0,55688.0,1.36786]
["bitfinex","BTCUSD",1725898187970,0.03016024,55689.0,55688.0,1.37886]
["bitfinex","BTCUSD",1725898188177,0.03016024,55689.0,55688.0,1.29906]
["bitfinex","BTCUSD",1725898188395,0.02916024,55689.0,55688.0,1.28806]
["bitfinex","BTCUSD",1725898188826,0.00082,55694.0,55693.0,0.538666]
["bitfinex","BTCUSD",1725898189032,0.00082,55694.0,55693.0,0.574726]
["bitfinex","BTCUSD",1725898189242,0.00082,55694.0,55693.0,0.03606]
["bitfinex","BTCUSD",1725898189243,0.01329793,55694.0,55693.0,0.03606]
["bitfinex","BTCUSD",1725898189464,0.00082,55694.0,55693.0,0.03606]
["bitfinex","BTCUSD",1725898189682,0.179559,55692.0,55687.0,0.03606]
["bitfinex","BTCUSD",1725898189911,0.0616,55693.0,55689.0,0.03606]
["bitfinex","BTCUSD",1725898190139,0.0616,55693.0,55690.0,0.215625]
["bitfinex","BTCUSD",1725898190362,0.01245887,55692.0,55690.0,0.215625]
["bitfinex","BTCUSD",1725898190802,0.01245887,55692.0,55690.0,0.03606]
["bitfinex","BTCUSD",1725898191067,0.01245887,55692.0,55691.0,0.215622]
["bitfinex","BTCUSD",1725898191495,0.00082,55694.0,55693.0,0.215615]
["bitfinex","BTCUSD",1725898191716,0.00082,55694.0,55693.0,0.574726]
["bitfinex","BTCUSD",1725898192169,0.01330028,55694.0,55693.0,0.574726]
["bitfinex","BTCUSD",1725898192425,0.00082,55694.0,55693.0,0.574726]
["bitfinex","BTCUSD",1725898192639,0.01334322,55694.0,55693.0,0.574726]
["bitfinex","BTCUSD",1725898192847,0.00082,55694.0,55693.0,0.574726]
["bitfinex","BTCUSD",1725898193067,0.01334322,55694.0,55693.0,0.574726]
["bitfinex","BTCUSD",1725898193281,0.00082,55694.0,55693.0,0.947837]
["bitfinex","BTCUSD",1725898193492,0.01334322,55694.0,55693.0,0.947837]
["bitfinex","BTCUSD",1725898193730,0.00082,55694.0,55693.0,0.947837]
["bitfinex","BTCUSD",1725898194163,0.01334322,55694.0,55693.0,0.961837]
["bitfinex","BTCUSD",1725898194375,0.00082,55694.0,55693.0,0.961837]
["bitfinex","BTCUSD",1725898196186,0.02897752,55694.0,55693.0,0.961837]
["bitfinex","BTCUSD",1725898196651,0.02897752,55694.0,55693.0,0.243615]
["bitfinex","BTCUSD",1725898197075,0.04150074,55694.0,55693.0,0.602726]
["bitfinex","BTCUSD",1725898197733,0.04150074,55694.0,55693.0,0.028]
["bitfinex","BTCUSD",1725898197975,0.22105274,55694.0,55693.0,0.028]
["bitfinex","BTCUSD",1725898198186,0.04150074,55694.0,55693.0,0.028]
["bitfinex","BTCUSD",1725898198408,0.22105274,55694.0,55693.0,0.06406]
["bitfinex","BTCUSD",1725898199079,0.58015774,55694.0,55693.0,0.06406]
["bitfinex","BTCUSD",1725898199290,0.22105274,55694.0,55693.0,0.06406]
["bitfinex","BTCUSD",1725898199531,0.04150074,55694.0,55693.0,0.06406]
["bitfinex","BTCUSD",1725898199745,0.22105274,55694.0,55693.0,0.06406]
["bitfinex","BTCUSD",1725898200210,0.04150074,55694.0,55693.0,0.06406]
["bitfinex","BTCUSD",1725898200438,0.04150074,55694.0,55693.0,0.243615]
["bitfinex","BTCUSD",1725898200673,0.72685774,55694.0,55693.0,0.028]
["bitfinex","BTCUSD",1725898200913,1.08596274,55694.0,55693.0,0.028]
["bitfinex","BTCUSD",1725898201123,1.44506774,55694.0,55693.0,0.028]
["bitfinex","BTCUSD",1725898201360,1.55274287,55694.0,55693.0,0.028]
["bitfinex","BTCUSD",1725898201619,1.63184998,55694.0,55693.0,0.014]
["bitfinex","BTCUSD",1725898202055,0.538723,55688.0,55683.0,0.215647]
["bitfinex","BTCUSD",1725898202286,0.179576,55687.0,55683.0,0.215647]
["bitfinex","BTCUSD",1725898202512,0.01259261,55687.0,55686.0,0.359156]
["bitfinex","BTCUSD",1725898202756,0.04075381,55687.0,55686.0,0.574794]
["bitfinex","BTCUSD",1725898202989,0.0281612,55687.0,55686.0,0.574794]
["bitfinex","BTCUSD",1725898203213,0.0281612,55687.0,55686.0,0.93395]
["bitfinex","BTCUSD",1725898203429,0.0407461,55687.0,55686.0,0.93395]
["bitfinex","BTCUSD",1725898203649,0.0546679,55694.0,55693.0,0.215615]
["bitfinex","BTCUSD",1725898203948,0.00082,55694.0,55693.0,0.574726]
["bitfinex","BTCUSD",1725898204175,0.01347985,55694.0,55693.0,0.574726]
["bitfinex","BTCUSD",1725898204390,0.01347868,55694.0,55693.0,0.574726]
["bitfinex","BTCUSD",1725898205033,0.01347868,55694.0,55693.0,0.588726]
["bitfinex","BTCUSD",1725898205288,0.01347868,55694.0,55693.0,0.05006]
["bitfinex","BTCUSD",1725898205499,0.01347868,55694.0,55693.0,0.229615]
["bitfinex","BTCUSD",1725898206468,0.01347868,55694.0,55693.0,0.03606]
["bitfinex","BTCUSD",1725898206704,0.01347868,55694.0,55693.0,0.215615]
["bitfinex","BTCUSD",1725898206914,0.01347868,55694.0,55693.0,0.243615]
["bitfinex","BTCUSD",1725898207351,0.37258368,55694.0,55693.0,0.028]
["bitfinex","BTCUSD",1725898207635,0.97504068,55694.0,55693.0,0.028]
["bitfinex","BTCUSD",1725898207885,1.134929,55694.0,55693.0,0.028]
["bitfinex","BTCUSD",1725898208318,0.775824,55694.0,55693.0,0.028]
["bitfinex","BTCUSD",1725898209875,0.66812819,55694.0,55693.0,0.028]
["bitfinex","BTCUSD",1725898210129,0.74891546,55694.0,55693.0,0.028]
["bitfinex","BTCUSD",1725898210359,0.66812819,55694.0,55693.0,0.028]
["bitfinex","BTCUSD",1725898210588,0.60432819,55694.0,55693.0,0.028]
["bitfinex","BTCUSD",1725898211032,0.63192533,55694.0,55693.0,0.028]
["bitfinex","BTCUSD",1725898212006,0.09326833,55694.0,55693.0,0.06406]
["bitfinex","BTCUSD",1725898212216,0.09326833,55694.0,55693.0,0.566666]
["bitfinex","BTCUSD",1725898212428,0.01247868,55694.0,55693.0,0.746126]
["bitfinex","BTCUSD",1725898212662,0.06634503,55694.0,55693.0,0.746126]
["bitfinex","BTCUSD",1725898212869,0.0663441,55694.0,55693.0,0.746126]
["bitfinex","BTCUSD",1725898213097,0.0945023,55694.0,55693.0,0.746126]
["bitfinex","BTCUSD",1725898214178,0.04063688,55694.0,55693.0,0.746126]
["bitfinex","BTCUSD",1725898214622,0.04063688,55694.0,55693.0,1.105237]
["bitfinex","BTCUSD",1725898214848,0.04063688,55694.0,55693.0,0.746126]
["bitfinex","BTCUSD",1725898215076,0.04063688,55694.0,55693.0,1.105237]
["bitfinex","BTCUSD",1725898215757,0.04063688,55694.0,55693.0,1.464348]
["bitfinex","BTCUSD",1725898215964,0.04063688,55694.0,55693.0,1.105237]
["bitfinex","BTCUSD",1725898216183,0.0281582,55694.0,55693.0,1.464348]
["bitfinex","BTCUSD",1725898216399,0.03785573,55694.0,55693.0,1.105237]
["bitfinex","BTCUSD",1725898217076,0.00969753,55694.0,55693.0,1.464348]
["bitfinex","BTCUSD",1725898217489,0.00082,55696.0,55695.0,0.933805]
["bitfinex","BTCUSD",1725898217949,0.00082,55696.0,55695.0,0.574707]
["bitfinex","BTCUSD",1725898218177,0.06440436,55696.0,55695.0,0.574707]
["bitfinex","BTCUSD",1725898218820,0.06440436,55696.0,55695.0,0.588707]
["bitfinex","BTCUSD",1725898219944,0.00957937,55696.0,55695.0,0.588707]
["bitfinex","BTCUSD",1725898220366,0.05390039,55700.0,55697.0,0.179542]
["bitfinex","BTCUSD",1725898220590,0.05390039,55700.0,55697.0,0.03606]
["bitfinex","BTCUSD",1725898220860,0.05390039,55700.0,55697.0,0.395141]
["bitfinex","BTCUSD",1725898221089,0.05390039,55700.0,55698.0,0.215599]
["bitfinex","BTCUSD",1725898221301,0.05390039,55700.0,55698.0,0.03606]
["bitfinex","BTCUSD",1725898221736,0.05390039,55700.0,55698.0,0.395137]
["bitfinex","BTCUSD",1725898221991,0.05390039,55700.0,55699.0,0.179536]
["bitfinex","BTCUSD",1725898222229,0.05390039,55701.0,55700.0,0.538599]
["bitfinex","BTCUSD",1725898222450,0.05390039,55704.0,55700.0,0.422766]
["bitfinex","BTCUSD",1725898222680,0.05390039,55704.0,55703.0,0.53857]
["bitfinex","BTCUSD",1725898222884,0.00666843,55714.0,55703.0,0.53857]
["bitfinex","BTCUSD",1725898222885,0.05390039,55705.0,55704.0,0.53856]
["bitfinex","BTCUSD",1725898223196,0.05390039,55706.0,55703.0,0.0819]
["bitfinex","BTCUSD",1725898223347,0.02815364,55704.0,55698.0,0.409133]
["bitfinex","BTCUSD",1725898223564,0.10520039,55705.0,55698.0,0.409133]
["bitfinex","BTCUSD",1725898223565,0.05390039,55703.0,55701.0,0.179529]
["bitfinex","BTCUSD",1725898223784,0.05390039,55703.0,55700.0,0.179531]
["bitfinex","BTCUSD",1725898224002,0.05390039,55703.0,55698.0,0.03606]
["bitfinex","BTCUSD",1725898224236,0.05390039,55703.0,55689.0,0.001632]
["bitfinex","BTCUSD",1725898224237,0.538588,55701.0,55700.0,0.014]
["bitfinex","BTCUSD",1725898224453,0.95154739,55701.0,55700.0,0.014]
["bitfinex","BTCUSD",1725898224681,0.410337,55705.0,55692.0,0.03606]
["bitfinex","BTCUSD",1725898224682,0.35908,55698.0,55692.0,0.03606]
["bitfinex","BTCUSD",1725898224906,0.179545,55697.0,55692.0,0.03606]
["bitfinex","BTCUSD",1725898225122,0.05389717,55699.0,55692.0,0.395174]
["bitfinex","BTCUSD",1725898225332,0.05389717,55699.0,55696.0,0.179545]
["bitfinex","BTCUSD",1725898225570,0.05389717,55699.0,55697.0,0.03606]
["bitfinex","BTCUSD",1725898225777,0.05389717,55699.0,55697.0,0.215602]
["bitfinex","BTCUSD",1725898225995,0.05389717,55699.0,55697.0,0.03606]
["bitfinex","BTCUSD",1725898226420,0.05389717,55699.0,55697.0,0.2156]
["bitfinex","BTCUSD",1725898226637,0.08205313,55699.0,55698.0,1.015657]
["bitfinex","BTCUSD",1725898226851,0.02815596,55699.0,55698.0,1.078757]
["bitfinex","BTCUSD",1725898227357,0.02815596,55699.0,55698.0,0.719678]
["bitfinex","BTCUSD",1725898228035,0.02815596,55699.0,55698.0,0.728678]
["bitfinex","BTCUSD",1725898228722,0.02815596,55699.0,55698.0,1.101757]
["bitfinex","BTCUSD",1725898229171,0.02815596,55699.0,55698.0,1.460836]
["bitfinex","BTCUSD",1725898230332,0.08085059,55701.0,55698.0,1.460836]
["bitfinex","BTCUSD",1725898230333,0.05389717,55701.0,55700.0,0.897665]
["bitfinex","BTCUSD",1725898230769,0.05389717,55701.0,55699.0,0.320735]
["bitfinex","BTCUSD",1725898230984,0.05389717,55701.0,55698.0,0.05906]
["bitfinex","BTCUSD",1725898230985,0.05390199,55700.0,55698.0,0.05906]
["bitfinex","BTCUSD",1725898231199,0.08085059,55701.0,55698.0,0.04506]
["bitfinex","BTCUSD",1725898231200,0.05390311,55699.0,55698.0,0.04506]
["bitfinex","BTCUSD",1725898231429,0.05390311,55699.0,55698.0,0.03606]
["bitfinex","BTCUSD",1725898231869,0.05390311,55699.0,55698.0,0.933757]
["bitfinex","BTCUSD",1725898231870,0.07026712,55699.0,55698.0,0.933757]
["bitfinex","BTCUSD",1725898232091,0.07026712,55699.0,55698.0,0.574678]
["bitfinex","BTCUSD",1725898232318,0.05471911,55699.0,55698.0,0.574678]
["bitfinex","BTCUSD",1725898232550,0.07108173,55699.0,55698.0,1.306836]
["bitfinex","BTCUSD",1725898233003,0.01717862,55699.0,55698.0,2.04977479]
["bitfinex","BTCUSD",1725898233231,0.05390311,55704.0,55698.0,0.43391979]
["bitfinex","BTCUSD",1725898233492,0.16159626,55714.0,55707.0,0.31147]
["bitfinex","BTCUSD",1725898233493,0.05390311,55708.0,55707.0,0.31147]
["bitfinex","BTCUSD",1725898233717,0.13475099,55714.0,55707.0,0.31147]
["bitfinex","BTCUSD",1725898233718,0.55430836,55713.0,55712.0,0.999432]
["bitfinex","BTCUSD",1725898233944,0.00021754,55716.0,55715.0,0.933482]
["bitfinex","BTCUSD",1725898234168,0.00021754,55716.0,55715.0,1.081782]
["bitfinex","BTCUSD",1725898234390,0.00021754,55716.0,55715.0,0.722813]
["bitfinex","BTCUSD",1725898234642,0.00021754,55716.0,55715.0,1.081782]
["bitfinex","BTCUSD",1725898235185,0.028362,55716.0,55715.0,1.095782]
["bitfinex","BTCUSD",1725898235405,0.028362,55716.0,55715.0,1.454751]
["bitfinex","BTCUSD",1725898235645,0.028362,55716.0,55715.0,1.440751]
["bitfinex","BTCUSD",1725898236416,0.028362,55716.0,55715.0,1.454751]
["bitfinex","BTCUSD",1725898236631,0.028362,55716.0,55715.0,1.440751]
["bitfinex","BTCUSD",1725898237097,0.028362,55716.0,55715.0,1.81372]
["bitfinex","BTCUSD",1725898237379,0.00177262,55716.0,55715.0,2.01272]
["bitfinex","BTCUSD",1725898237627,0.00082,55719.0,55718.0,0.933435]
["bitfinex","BTCUSD",1725898237854,0.00082,55719.0,55718.0,1.369585]
["bitfinex","BTCUSD",1725898238068,0.02896038,55719.0,55718.0,1.369585]
["bitfinex","BTCUSD",1725898238322,0.02896038,55719.0,55718.0,1.431985]
["bitfinex","BTCUSD",1725898239492,0.02896038,55719.0,55718.0,1.445985]
["bitfinex","BTCUSD",1725898239934,0.02896038,55719.0,55718.0,1.444985]
["bitfinex","BTCUSD",1725898240871,0.02896038,55719.0,55718.0,1.458985]
["bitfinex","BTCUSD",1725898241096,0.02896038,55719.0,55718.0,1.100035]
["bitfinex","BTCUSD",1725898241568,0.02896038,55719.0,55718.0,0.741085]
["bitfinex","BTCUSD",1725898243027,0.02896038,55719.0,55718.0,1.100035]
["bitfinex","BTCUSD",1725898243448,0.02896038,55719.0,55718.0,1.458985]
["bitfinex","BTCUSD",1725898243653,0.02896038,55719.0,55718.0,1.100035]
["bitfinex","BTCUSD",1725898244114,0.01991025,55719.0,55718.0,1.548985]
["bitfinex","BTCUSD",1725898244356,0.0110551,55733.0,55718.0,1.548985]
["bitfinex","BTCUSD",1725898244357,0.05390311,55746.0,55732.0,0.03]
["bitfinex","BTCUSD",1725898244603,0.05390311,55746.0,55720.0,0.03606]
["bitfinex","BTCUSD",1725898244604,0.10862079,55750.0,55746.0,0.999185]
["bitfinex","BTCUSD",1725898244605,0.55430836,55747.0,55746.0,0.999185]
["bitfinex","BTCUSD",1725898244889,0.55430836,55747.0,55746.0,1.67481479]
["bitfinex","BTCUSD",1725898245081,0.00082,55750.0,55749.0,1.014235]
["bitfinex","BTCUSD",1725898245292,0.00082,55750.0,55749.0,1.439185]
["bitfinex","BTCUSD",1725898245531,0.00082,55750.0,55749.0,1.080435]
["bitfinex","BTCUSD",1725898245968,0.00082,55750.0,55749.0,1.439185]
["bitfinex","BTCUSD",1725898246212,0.09804218,55753.0,55752.0,0.926827]
["bitfinex","BTCUSD",1725898246446,0.09804218,55753.0,55752.0,1.70077779]
["bitfinex","BTCUSD",1725898246889,0.09804218,55753.0,55752.0,2.06150879]
["bitfinex","BTCUSD",1725898247130,0.00021731,55774.0,55771.0,0.03]
["bitfinex","BTCUSD",1725898247372,0.02,55800.0,55777.0,0.092]
["bitfinex","BTCUSD",1725898247618,0.47522346,55796.0,55795.0,0.179227]
["bitfinex","BTCUSD",1725898247848,0.47522346,55796.0,55788.0,0.44371979]
["bitfinex","BTCUSD",1725898247849,0.47522346,55796.0,55788.0,0.0786]
["bitfinex","BTCUSD",1725898248050,0.02,55800.0,55788.0,0.0786]
["bitfinex","BTCUSD",1725898248255,0.458401,55804.0,55797.0,0.23555979]
["bitfinex","BTCUSD",1725898248256,0.1,55804.0,55797.0,0.23555979]
["bitfinex","BTCUSD",1725898248458,0.1,55804.0,55798.0,0.23555979]
["bitfinex","BTCUSD",1725898248666,0.1,55804.0,55797.0,0.0786]
["bitfinex","BTCUSD",1725898249078,0.1,55804.0,55798.0,0.0786]
["bitfinex","BTCUSD",1725898249310,0.1,55804.0,55795.0,0.014]
["bitfinex","BTCUSD",1725898249508,0.179205,55802.0,55796.0,0.03606]
["bitfinex","BTCUSD",1725898249915,0.1,55804.0,55796.0,0.03606]
["bitfinex","BTCUSD",1725898250794,0.179205,55802.0,55796.0,0.05006]
["bitfinex","BTCUSD",1725898250999,0.1,55804.0,55798.0,0.009]
["bitfinex","BTCUSD",1725898251434,0.2,55804.0,55793.0,0.31415979]
["bitfinex","BTCUSD",1725898251689,0.2,55804.0,55796.0,0.013]
["bitfinex","BTCUSD",1725898251916,0.2,55804.0,55797.0,0.03606]
["bitfinex","BTCUSD",1725898252350,0.2,55804.0,55800.0,0.358421]
["bitfinex","BTCUSD",1725898252351,0.1,55804.0,55800.0,0.358421]
["bitfinex","BTCUSD",1725898252563,0.1,55804.0,55798.0,0.00358406]
["bitfinex","BTCUSD",1725898252564,0.1,55804.0,55798.0,0.23555979]
["bitfinex","BTCUSD",1725898252794,0.1,55804.0,55803.0,0.215261]
["bitfinex","BTCUSD",1725898253218,0.1,55804.0,55803.0,0.573664]
["bitfinex","BTCUSD",1725898253464,0.00082,55809.0,55803.0,1.167067]
["bitfinex","BTCUSD",1725898253695,0.00021716,55813.0,55812.0,0.245232]
["bitfinex","BTCUSD",1725898253936,0.00021716,55813.0,55812.0,0.651677]
["bitfinex","BTCUSD",1725898254121,0.00021716,55813.0,55812.0,1.010022]
["bitfinex","BTCUSD",1725898254337,0.00021716,55813.0,55812.0,1.421367]
["bitfinex","BTCUSD",1725898254564,0.02494558,55820.0,55819.0,0.92575]
["bitfinex","BTCUSD",1725898254789,0.0003,55822.0,55821.0,1.19733979]
["bitfinex","BTCUSD",1725898255017,0.00663841,55839.0,55828.0,0.567364]
["bitfinex","BTCUSD",1725898255279,0.00663841,55839.0,55828.0,0.03606]
["bitfinex","BTCUSD",1725898255515,0.00663841,55839.0,55828.0,0.293281]
["bitfinex","BTCUSD",1725898256152,0.00663841,55839.0,55828.0,0.287221]
["bitfinex","BTCUSD",1725898256606,0.0778,55829.0,55828.0,0.681524]
["bitfinex","BTCUSD",1725898257062,0.0774,55829.0,55828.0,0.0781]
["bitfinex","BTCUSD",1725898257295,0.0774,55829.0,55821.0,0.014]
["bitfinex","BTCUSD",1725898257507,0.0774,55829.0,55820.0,0.179146]
["bitfinex","BTCUSD",1725898257508,0.318821,55829.0,55820.0,0.179146]
["bitfinex","BTCUSD",1725898257775,0.1,55828.0,55820.0,0.179145]
["bitfinex","BTCUSD",1725898257955,0.1,55828.0,55815.0,0.0781]
["bitfinex","BTCUSD",1725898258450,0.17914,55822.0,55821.0,0.014]
["bitfinex","BTCUSD",1725898258876,0.0774,55829.0,55815.0,0.0781]
["bitfinex","BTCUSD",1725898259139,0.028092,55825.0,55824.0,0.710402]
["bitfinex","BTCUSD",1725898259369,0.0774,55829.0,55824.0,0.710402]
["bitfinex","BTCUSD",1725898259370,0.0774,55829.0,55824.0,0.143]
["bitfinex","BTCUSD",1725898259590,0.0774,55829.0,55825.0,0.03606]
["bitfinex","BTCUSD",1725898259820,0.0774,55829.0,55828.0,0.03606]
["bitfinex","BTCUSD",1725898260026,0.0774,55829.0,55828.0,0.573424]
["bitfinex","BTCUSD",1725898260233,0.0774,55829.0,55828.0,0.215181]
["bitfinex","BTCUSD",1725898260906,0.0774,55829.0,55828.0,0.03606]
["bitfinex","BTCUSD",1725898261121,0.0774,55829.0,55828.0,0.215181]
["bitfinex","BTCUSD",1725898261372,0.0774,55829.0,55828.0,0.895607]
["bitfinex","BTCUSD",1725898261623,0.0774,55829.0,55828.0,0.939607]
["bitfinex","BTCUSD",1725898261987,0.0774,55829.0,55828.0,0.925607]
["bitfinex","BTCUSD",1725898262312,0.10548559,55829.0,55828.0,0.537364]
["bitfinex","BTCUSD",1725898262525,0.10548559,55829.0,55827.0,0.03606]
["bitfinex","BTCUSD",1725898262526,0.0774,55829.0,55827.0,0.03606]
["bitfinex","BTCUSD",1725898262731,0.0774,55829.0,55818.0,0.1452]
["bitfinex","BTCUSD",1725898262930,0.0774,55829.0,55818.0,0.0816]
["bitfinex","BTCUSD",1725898263157,0.0774,55829.0,55808.0,0.358369]
["bitfinex","BTCUSD",1725898263378,0.0774,55829.0,55816.0,0.03606]
["bitfinex","BTCUSD",1725898263577,0.97299,55829.0,55828.0,0.014]
["bitfinex","BTCUSD",1725898263795,0.179153,55818.0,55817.0,0.03606]
["bitfinex","BTCUSD",1725898264049,0.179153,55818.0,55802.0,0.0816]
["bitfinex","BTCUSD",1725898264050,0.179201,55803.0,55802.0,0.0816]
["bitfinex","BTCUSD",1725898264168,0.0623,55817.0,55796.0,0.61790836]
["bitfinex","BTCUSD",1725898264169,0.179209,55801.0,55796.0,0.63590836]
["bitfinex","BTCUSD",1725898264383,0.179209,55801.0,55796.0,0.0816]
["bitfinex","BTCUSD",1725898264640,0.1,55811.0,55797.0,0.03606]
["bitfinex","BTCUSD",1725898264866,0.002,55815.0,55797.0,0.03606]
["bitfinex","BTCUSD",1725898264867,0.179197,55805.0,55797.0,0.03606]
["bitfinex","BTCUSD",1725898265077,0.1,55811.0,55802.0,0.179203]
["bitfinex","BTCUSD",1725898265286,0.458346,55812.0,55796.0,0.0816]
["bitfinex","BTCUSD",1725898265507,0.179195,55805.0,55797.0,0.215279]
["bitfinex","BTCUSD",1725898265746,0.02810082,55811.0,55799.0,0.03606]
["bitfinex","BTCUSD",1725898265984,0.179196,55805.0,55799.0,0.03606]
["bitfinex","BTCUSD",1725898266190,0.358368,55809.0,55799.0,0.03606]
["bitfinex","BTCUSD",1725898266191,0.358384,55806.0,55799.0,0.03606]
["bitfinex","BTCUSD",1725898266409,0.02810082,55811.0,55790.0,0.0751]
["bitfinex","BTCUSD",1725898266625,0.03,55813.0,55800.0,0.03606]
["bitfinex","BTCUSD",1725898266626,0.1,55813.0,55800.0,0.03606]
["bitfinex","BTCUSD",1725898266852,0.1623,55817.0,55804.0,0.03606]
["bitfinex","BTCUSD",1725898266853,0.02810257,55806.0,55804.0,0.03606]
["bitfinex","BTCUSD",1725898267081,0.1643,55817.0,55800.0,0.17921]
["bitfinex","BTCUSD",1725898267082,0.1,55810.0,55800.0,0.17921]
["bitfinex","BTCUSD",1725898267316,0.1,55810.0,55796.0,0.372444]
["bitfinex","BTCUSD",1725898267535,0.06,55824.0,55796.0,0.372444]
["bitfinex","BTCUSD",1725898267536,0.179144,55821.0,55814.0,0.03606]
["bitfinex","BTCUSD",1725898267769,0.05463822,55845.0,55803.0,0.0604]
["bitfinex","BTCUSD",1725898267770,0.179158,55817.0,55809.0,0.179181]
["bitfinex","BTCUSD",1725898268003,0.179158,55817.0,55800.0,0.007]
["bitfinex","BTCUSD",1725898268004,0.002,55817.0,55800.0,0.007]
["bitfinex","BTCUSD",1725898268287,0.179191,55807.0,55799.0,0.179213]
["bitfinex","BTCUSD",1725898268520,0.179191,55807.0,55795.0,0.358451]
["bitfinex","BTCUSD",1725898268521,0.179189,55807.0,55801.0,0.03606]
["bitfinex","BTCUSD",1725898268733,0.179177,55811.0,55803.0,0.21526]
["bitfinex","BTCUSD",1725898268960,0.358324,55816.0,55803.0,0.03606]
["bitfinex","BTCUSD",1725898268961,0.358368,55809.0,55803.0,0.03606]
["bitfinex","BTCUSD",1725898269189,0.358368,55809.0,55795.0,0.358451]
["bitfinex","BTCUSD",1725898269190,0.358374,55808.0,55796.0,0.358444]
["bitfinex","BTCUSD",1725898269443,0.1,55807.0,55796.0,0.358444]
["bitfinex","BTCUSD",1725898269676,0.179187,55808.0,55802.0,0.03606]
["bitfinex","BTCUSD",1725898269916,0.02810114,55811.0,55805.0,0.03606]
["bitfinex","BTCUSD",1725898270156,0.0604,55822.0,55808.0,0.03606]
["bitfinex","BTCUSD",1725898270386,0.02809914,55810.0,55808.0,0.03606]
["bitfinex","BTCUSD",1725898270610,0.0604,55822.0,55809.0,0.179181]
["bitfinex","BTCUSD",1725898270842,0.179135,55824.0,55816.0,0.179158]
["bitfinex","BTCUSD",1725898271087,0.179135,55824.0,55812.0,0.358339]
["bitfinex","BTCUSD",1725898271088,0.078216,55829.0,55815.0,0.00358302]
["bitfinex","BTCUSD",1725898271335,0.078216,55829.0,55812.0,0.358342]
["bitfinex","BTCUSD",1725898271336,0.358271,55824.0,55812.0,0.358344]
["bitfinex","BTCUSD",1725898271563,0.358271,55824.0,55810.0,0.0826]
["bitfinex","BTCUSD",1725898271792,0.17916,55816.0,55811.0,0.03606]
["bitfinex","BTCUSD",1725898272022,0.179164,55815.0,55811.0,0.03606]
["bitfinex","BTCUSD",1725898272255,0.179167,55814.0,55811.0,0.03606]
["bitfinex","BTCUSD",1725898272495,0.02809619,55818.0,55811.0,0.215235]
["bitfinex","BTCUSD",1725898272728,0.179161,55816.0,55811.0,0.03606]
["bitfinex","BTCUSD",1725898272953,0.38640619,55818.0,55814.0,0.03606]
["bitfinex","BTCUSD",1725898272954,0.02809619,55818.0,55814.0,0.03606]
["bitfinex","BTCUSD",1725898273534,0.179163,55815.0,55814.0,0.03606]
["bitfinex","BTCUSD",1725898273757,0.537489,55815.0,55814.0,0.03606]
["bitfinex","BTCUSD",1725898273994,0.179175,55812.0,55806.0,0.03606]
["bitfinex","BTCUSD",1725898274212,0.38640619,55818.0,55806.0,0.03606]
["bitfinex","BTCUSD",1725898274213,0.179183,55809.0,55806.0,0.03606]
["bitfinex","BTCUSD",1725898274431,0.02809619,55818.0,55806.0,0.03606]
["bitfinex","BTCUSD",1725898274682,0.179183,55809.0,55806.0,0.03606]
["bitfinex","BTCUSD",1725898274930,0.42214,55813.0,55806.0,0.03606]
["bitfinex","BTCUSD",1725898275165,0.179188,55807.0,55806.0,0.03606]
["bitfinex","BTCUSD",1725898275399,0.42214,55813.0,55806.0,0.03606]
["bitfinex","BTCUSD",1725898275400,0.0638,55813.0,55806.0,0.05006]
["bitfinex","BTCUSD",1725898275629,0.358339,55814.0,55806.0,0.03606]
["bitfinex","BTCUSD",1725898275858,0.358352,55811.0,55806.0,0.05006]
["bitfinex","BTCUSD",1725898276086,0.358343,55813.0,55806.0,0.05006]
["bitfinex","BTCUSD",1725898276554,0.179173,55812.0,55806.0,0.05006]
["bitfinex","BTCUSD",1725898276788,0.179187,55808.0,55806.0,0.05006]
["bitfinex","BTCUSD",1725898277036,0.179188,55807.0,55806.0,0.05006]
["bitfinex","BTCUSD",1725898277281,0.179185,55809.0,55806.0,0.03606]
["bitfinex","BTCUSD",1725898277511,0.537565,55807.0,55806.0,0.05006]
["bitfinex","BTCUSD",1725898277747,0.358368,55809.0,55806.0,0.05006]
["bitfinex","BTCUSD",1725898277971,0.179188,55807.0,55806.0,0.03606]
["bitfinex","BTCUSD",1725898278205,0.179188,55807.0,55806.0,0.05006]
["bitfinex","BTCUSD",1725898278438,0.537565,55807.0,55806.0,0.05006]
["bitfinex","BTCUSD",1725898278662,0.179195,55805.0,55803.0,0.03606]
["bitfinex","BTCUSD",1725898278905,0.1,55815.0,55803.0,0.03606]
["bitfinex","BTCUSD",1725898278906,0.960992,55804.0,55803.0,0.03606]
["bitfinex","BTCUSD",1725898279140,0.165,55804.0,55803.0,0.03606]
["bitfinex","BTCUSD",1725898279377,0.279198,55804.0,55803.0,0.03606]
["bitfinex","BTCUSD",1725898279595,0.279198,55804.0,55795.0,0.0796]
["bitfinex","BTCUSD",1725898279596,0.1,55804.0,55796.0,0.037692]
["bitfinex","BTCUSD",1725898279807,0.179214,55799.0,55796.0,0.037692]
["bitfinex","BTCUSD",1725898280021,0.179219,55798.0,55796.0,0.037692]
["bitfinex","BTCUSD",1725898280443,0.358426,55800.0,55796.0,0.037692]
["bitfinex","BTCUSD",1725898280444,0.1,55804.0,55796.0,0.037692]
["bitfinex","BTCUSD",1725898280668,0.179219,55798.0,55796.0,0.037692]
["bitfinex","BTCUSD",1725898280952,0.179221,55797.0,55796.0,0.037692]
["bitfinex","BTCUSD",1725898281596,0.537663,55797.0,55796.0,0.051692]
["bitfinex","BTCUSD",1725898281809,0.423349,55812.0,55796.0,0.037692]
["bitfinex","BTCUSD",1725898282024,0.179143,55822.0,55808.0,0.03606]
["bitfinex","BTCUSD",1725898282248,0.424081,55823.0,55820.0,0.03606]
["bitfinex","BTCUSD",1725898282249,0.0658,55823.0,55820.0,0.03606]
["bitfinex","BTCUSD",1725898282536,0.436459,55829.0,55807.0,0.0825]
["bitfinex","BTCUSD",1725898282537,0.078216,55829.0,55824.0,0.358268]
["bitfinex","BTCUSD",1725898282758,0.078216,55829.0,55828.0,0.537364]
["bitfinex","BTCUSD",1725898283037,0.078216,55829.0,55828.0,1.6660676]
["bitfinex","BTCUSD",1725898283247,0.078216,55829.0,55828.0,1.3078246]
["bitfinex","BTCUSD",1725898283518,0.078216,55829.0,55828.0,0.03606]
["bitfinex","BTCUSD",1725898283708,0.078216,55829.0,55828.0,0.573424]
["bitfinex","BTCUSD",1725898283934,0.078216,55829.0,55828.0,0.03606]
["bitfinex","BTCUSD",1725898284381,0.257334,55829.0,55828.0,0.03606]
["bitfinex","BTCUSD",1725898284596,0.078216,55829.0,55820.0,0.0797]
["bitfinex","BTCUSD",1725898284839,0.078216,55829.0,55804.0,0.91270236]
["bitfinex","BTCUSD",1725898284840,0.078216,55829.0,55814.0,0.0797]
["bitfinex","BTCUSD",1725898285067,0.179151,55819.0,55814.0,0.0797]
["bitfinex","BTCUSD",1725898285285,0.179128,55826.0,55819.0,0.179148]
["bitfinex","BTCUSD",1725898285497,0.35826,55826.0,55814.0,0.438029]
["bitfinex","BTCUSD",1725898285712,0.358243,55828.0,55820.0,0.011]
["bitfinex","BTCUSD",1725898285933,0.358243,55828.0,55814.0,0.0797]
["bitfinex","BTCUSD",1725898285934,0.1,55827.0,55814.0,0.0797]
["bitfinex","BTCUSD",1725898286155,0.179142,55822.0,55816.0,0.179156]
["bitfinex","BTCUSD",1725898286389,0.001,55819.0,55817.0,0.179156]
["bitfinex","BTCUSD",1725898286602,0.02809073,55826.0,55817.0,0.00358293]
["bitfinex","BTCUSD",1725898286829,0.179135,55824.0,55818.0,0.179152]
["bitfinex","BTCUSD",1725898287044,0.02809073,55826.0,55814.0,0.0797]
["bitfinex","BTCUSD",1725898287278,0.02809073,55826.0,55815.0,0.179162]
["bitfinex","BTCUSD",1725898287279,0.179146,55821.0,55815.0,0.179162]
["bitfinex","BTCUSD",1725898287504,0.179139,55823.0,55817.0,0.179154]
["bitfinex","BTCUSD",1725898287720,0.02809073,55826.0,55817.0,0.358312]
["bitfinex","BTCUSD",1725898287939,0.02809073,55826.0,55825.0,0.179131]
["bitfinex","BTCUSD",1725898288152,0.02809073,55826.0,55821.0,0.358282]
["bitfinex","BTCUSD",1725898288359,0.02809073,55826.0,55821.0,0.358287]
["bitfinex","BTCUSD",1725898288580,0.02809073,55826.0,55825.0,0.179131]
["bitfinex","BTCUSD",1725898288846,0.078216,55829.0,55828.0,0.537364]
["bitfinex","BTCUSD",1725898289043,0.078216,55829.0,55828.0,0.975007]
["bitfinex","BTCUSD",1725898289298,0.078216,55829.0,55828.0,1.88028713]
["bitfinex","BTCUSD",1725898289568,0.05463822,55845.0,55836.0,0.895477]
["bitfinex","BTCUSD",1725898289801,0.05463822,55845.0,55836.0,1.786359]
["bitfinex","BTCUSD",1725898290010,0.05463822,55845.0,55836.0,1.397168]
["bitfinex","BTCUSD",1725898290250,0.05463822,55845.0,55836.0,1.038977]
["bitfinex","BTCUSD",1725898290881,0.05463822,55845.0,55836.0,0.680786]
["bitfinex","BTCUSD",1725898291100,0.179071,55844.0,55836.0,0.323595]
["bitfinex","BTCUSD",1725898291376,0.23370722,55845.0,55836.0,0.681786]
["bitfinex","BTCUSD",1725898291580,0.05463822,55845.0,55836.0,1.053977]
["bitfinex","BTCUSD",1725898291791,0.05463822,55845.0,55836.0,1.412168]
["bitfinex","BTCUSD",1725898292021,0.05463822,55845.0,55836.0,1.398168]
["bitfinex","BTCUSD",1725898292242,0.05463822,55845.0,55836.0,1.412168]
["bitfinex","BTCUSD",1725898292682,0.05463822,55845.0,55836.0,1.398168]
["bitfinex","BTCUSD",1725898292923,0.05463822,55845.0,55836.0,1.412168]
["bitfinex","BTCUSD",1725898293126,0.05463822,55845.0,55836.0,1.398168]
["bitfinex","BTCUSD",1725898294066,0.02842756,55837.0,55836.0,1.398168]
["bitfinex","BTCUSD",1725898294518,0.02842756,55837.0,55836.0,1.434228]
["bitfinex","BTCUSD",1725898294735,0.02842756,55837.0,55836.0,1.88616513]
["bitfinex","BTCUSD",1725898294960,0.02842756,55837.0,55836.0,2.63454713]
["bitfinex","BTCUSD",1725898295172,0.05463822,55845.0,55839.0,1.321662]
["bitfinex","BTCUSD",1725898295389,0.05463822,55845.0,55839.0,1.464962]
["bitfinex","BTCUSD",1725898295627,0.05463822,55845.0,55839.0,1.823134]
["bitfinex","BTCUSD",1725898296587,0.05463822,55845.0,55839.0,1.837134]
["bitfinex","BTCUSD",1725898296827,0.05463822,55845.0,55839.0,1.823134]
["bitfinex","BTCUSD",1725898297043,0.05463822,55845.0,55839.0,1.837134]
["bitfinex","BTCUSD",1725898297762,0.05463822,55845.0,55839.0,1.835134]
["bitfinex","BTCUSD",1725898297975,0.05463822,55845.0,55839.0,1.476962]
["bitfinex","BTCUSD",1725898298443,0.05463822,55845.0,55839.0,1.462962]
["bitfinex","BTCUSD",1725898298935,0.05463822,55845.0,55839.0,1.476962]
["bitfinex","BTCUSD",1725898299158,0.05463822,55845.0,55839.0,1.432962]
["bitfinex","BTCUSD",1725898299427,0.05463822,55845.0,55839.0,1.07479]
["bitfinex","BTCUSD",1725898299630,0.05463822,55845.0,55839.0,1.02639]
["bitfinex","BTCUSD",1725898299846,0.05463822,55845.0,55839.0,1.01239]
["bitfinex","BTCUSD",1725898300060,0.05463822,55845.0,55839.0,1.02639]
["bitfinex","BTCUSD",1725898300318,0.05463822,55845.0,55839.0,1.384562]
["bitfinex","BTCUSD",1725898301452,0.05463822,55845.0,55839.0,1.02639]
["bitfinex","BTCUSD",1725898301904,0.05463822,55845.0,55839.0,1.414562]
["bitfinex","BTCUSD",1725898302388,0.44524453,55860.0,55848.0,0.358114]
["bitfinex","BTCUSD",1725898302615,0.06091697,55861.0,55855.0,0.03606]
["bitfinex","BTCUSD",1725898302616,0.179023,55859.0,55855.0,0.03606]
["bitfinex","BTCUSD",1725898302863,0.179023,55859.0,55853.0,0.358077]
["bitfinex","BTCUSD",1725898302864,0.00021697,55861.0,55860.0,0.215078]
["bitfinex","BTCUSD",1725898303302,0.00021697,55861.0,55860.0,0.03606]
["bitfinex","BTCUSD",1725898303509,0.53726297,55861.0,55860.0,0.03606]
["bitfinex","BTCUSD",1725898304029,0.00021697,55861.0,55860.0,0.03606]
["bitfinex","BTCUSD",1725898304189,0.00021697,55861.0,55860.0,0.663615]
["bitfinex","BTCUSD",1725898304413,0.00021697,55861.0,55860.0,1.021652]
["bitfinex","BTCUSD",1725898304631,0.00021697,55861.0,55860.0,1.379689]
["bitfinex","BTCUSD",1725898304847,0.00021697,55861.0,55860.0,1.021652]
["bitfinex","BTCUSD",1725898305721,0.02828781,55861.0,55860.0,1.021652]
["bitfinex","BTCUSD",1725898305936,0.02828781,55861.0,55860.0,1.007652]
["bitfinex","BTCUSD",1725898306148,0.02828781,55861.0,55860.0,1.021652]
["bitfinex","BTCUSD",1725898306358,0.02828781,55861.0,55860.0,0.649615]
["bitfinex","BTCUSD",1725898306818,0.02828781,55861.0,55860.0,0.663615]
["bitfinex","BTCUSD",1725898307038,0.92336481,55861.0,55860.0,0.05006]
["bitfinex","BTCUSD",1725898307257,0.02828781,55861.0,55860.0,0.229078]
["bitfinex","BTCUSD",1725898307501,0.02828781,55861.0,55860.0,0.408097]
["bitfinex","BTCUSD",1725898307502,0.00021697,55861.0,55860.0,0.408097]
["bitfinex","BTCUSD",1725898307743,0.00021697,55861.0,55860.0,0.587115]
["bitfinex","BTCUSD",1725898307986,0.00021697,55861.0,55860.0,0.945152]
["bitfinex","BTCUSD",1725898308186,0.00021697,55861.0,55860.0,1.011352]
["bitfinex","BTCUSD",1725898308449,0.00021697,55861.0,55860.0,0.587115]
["bitfinex","BTCUSD",1725898308678,0.00021697,55861.0,55860.0,0.945152]
["bitfinex","BTCUSD",1725898309126,0.00021697,55861.0,55860.0,0.931152]
["bitfinex","BTCUSD",1725898309354,0.00021697,55861.0,55860.0,0.945152]
["bitfinex","BTCUSD",1725898309776,0.00103297,55861.0,55860.0,1.008252]
["bitfinex","BTCUSD",1725898309991,0.00103297,55861.0,55860.0,0.650215]
["bitfinex","BTCUSD",1725898310209,0.00103297,55861.0,55860.0,0.664215]
["bitfinex","BTCUSD",1725898310442,0.00103297,55861.0,55860.0,1.022252]
["bitfinex","BTCUSD",1725898310662,0.00103297,55861.0,55860.0,1.380289]
["bitfinex","BTCUSD",1725898311334,0.02910268,55861.0,55860.0,1.380289]
["bitfinex","BTCUSD",1725898312504,0.02910268,55861.0,55860.0,1.431689]
["bitfinex","BTCUSD",1725898313422,0.02910268,55861.0,55860.0,1.445689]
["bitfinex","BTCUSD",1725898313639,0.02910268,55861.0,55860.0,0.12716]
["bitfinex","BTCUSD",1725898313875,0.02910268,55861.0,55860.0,0.229078]
["bitfinex","BTCUSD",1725898314352,0.02910268,55861.0,55860.0,0.05006]
["bitfinex","BTCUSD",1725898314565,0.02883188,55861.0,55860.0,1.2560472]
["bitfinex","BTCUSD",1725898314787,0.02883188,55861.0,55860.0,1.6140842]
["bitfinex","BTCUSD",1725898314999,0.02883188,55861.0,55860.0,1.6905842]
["bitfinex","BTCUSD",1725898315423,0.00076217,55861.0,55860.0,1.021652]
["bitfinex","BTCUSD",1725898315657,0.00076217,55861.0,55860.0,0.663615]
["bitfinex","BTCUSD",1725898316322,0.00076217,55861.0,55860.0,1.007652]
["bitfinex","BTCUSD",1725898316536,0.00076217,55861.0,55860.0,1.365689]
["bitfinex","BTCUSD",1725898317056,0.00076217,55861.0,55860.0,1.6905842]
["bitfinex","BTCUSD",1725898317268,0.00076217,55861.0,55860.0,1.6765842]
["bitfinex","BTCUSD",1725898317485,0.00054671,55861.0,55860.0,0.215078]
["bitfinex","BTCUSD",1725898317700,0.00054671,55861.0,55860.0,0.229078]
["bitfinex","BTCUSD",1725898317933,0.00054671,55861.0,55860.0,0.05006]
["bitfinex","BTCUSD",1725898318390,0.00054671,55861.0,55860.0,0.229078]
["bitfinex","BTCUSD",1725898318602,0.00054671,55861.0,55860.0,0.587115]
["bitfinex","BTCUSD",1725898318603,0.02861863,55861.0,55860.0,0.587115]
["bitfinex","BTCUSD",1725898319055,0.02861863,55861.0,55860.0,0.945152]
["bitfinex","BTCUSD",1725898319056,0.00054671,55861.0,55860.0,0.945152]
["bitfinex","BTCUSD",1725898320353,0.00054671,55861.0,55860.0,0.408097]
["bitfinex","BTCUSD",1725898320579,0.00054671,55861.0,55860.0,0.945152]
["bitfinex","BTCUSD",1725898320803,0.00054671,55861.0,55860.0,1.382389]
["bitfinex","BTCUSD",1725898321077,0.00054671,55861.0,55860.0,0.05006]
["bitfinex","BTCUSD",1725898321300,0.00054671,55861.0,55860.0,0.229078]
["bitfinex","BTCUSD",1725898321557,0.00054671,55861.0,55860.0,0.05006]
["bitfinex","BTCUSD",1725898321781,0.00054671,55861.0,55860.0,0.945152]
["bitfinex","BTCUSD",1725898322008,0.02861938,55861.0,55860.0,1.303189]
["bitfinex","BTCUSD",1725898322274,0.02861938,55861.0,55860.0,1.382389]
["bitfinex","BTCUSD",1725898322560,0.00054671,55861.0,55860.0,1.025982]
["bitfinex","BTCUSD",1725898322803,0.00054671,55861.0,55860.0,0.667945]
["bitfinex","BTCUSD",1725898323030,0.00054671,55861.0,55860.0,1.025982]
["bitfinex","BTCUSD",1725898323516,0.00054671,55861.0,55860.0,1.386019]
["bitfinex","BTCUSD",1725898323774,0.00054671,55861.0,55860.0,1.384019]
["bitfinex","BTCUSD",1725898324700,0.00054671,55861.0,55860.0,1.7249142]
["bitfinex","BTCUSD",1725898324971,0.00054671,55861.0,55860.0,1.7902142]
["bitfinex","BTCUSD",1725898325663,0.00054671,55861.0,55860.0,2.1502512]
["bitfinex","BTCUSD",1725898325951,0.00054671,55861.0,55860.0,2.2102512]
["bitfinex","BTCUSD",1725898326179,0.00054671,55861.0,55860.0,2.3332512]
["bitfinex","BTCUSD",1725898326405,0.00082,55872.0,55868.0,2.1527322]
["bitfinex","BTCUSD",1725898326406,1e-05,55869.0,55868.0,2.1527322]
["bitfinex","BTCUSD",1725898326660,0.00021692,55875.0,55874.0,0.032]
["bitfinex","BTCUSD",1725898326915,0.688695,55900.0,55879.0,0.03606]
["bitfinex","BTCUSD",1725898326916,0.625995,55900.0,55879.0,0.03606]
["bitfinex","BTCUSD",1725898327226,0.73328093,55897.0,55879.0,1.83413897]
["bitfinex","BTCUSD",1725898327436,0.0025,55880.0,55879.0,2.25277966]
["bitfinex","BTCUSD",1725898327659,0.0025,55880.0,55879.0,1.79807897]
["bitfinex","BTCUSD",1725898327887,0.0025,55880.0,55879.0,1.83413897]
["bitfinex","BTCUSD",1725898328131,7.157e-05,55897.0,55883.0,1.344615]
["bitfinex","BTCUSD",1725898328402,7.157e-05,55897.0,55883.0,2.1974602]
["bitfinex","BTCUSD",1725898328658,7.157e-05,55897.0,55894.0,0.092]
["bitfinex","BTCUSD",1725898328892,7.157e-05,55897.0,55894.0,1.92462688]
["bitfinex","BTCUSD",1725898329156,7.157e-05,55897.0,55894.0,2.38444688]
["bitfinex","BTCUSD",1725898329399,7.157e-05,55897.0,55894.0,2.2671452]
["bitfinex","BTCUSD",1725898329644,0.625995,55900.0,55894.0,2.2671452]
["bitfinex","BTCUSD",1725898329645,0.6076553,55900.0,55899.0,1.378318]
["bitfinex","BTCUSD",1725898329904,0.6076553,55900.0,55899.0,1.395318]
["bitfinex","BTCUSD",1725898330431,0.6076553,55900.0,55899.0,1.00753]
["bitfinex","BTCUSD",1725898330669,0.6076553,55900.0,55899.0,0.649742]
["bitfinex","BTCUSD",1725898330980,0.6076553,55900.0,55899.0,1.11153]
["bitfinex","BTCUSD",1725898331200,0.6076553,55900.0,55899.0,1.11353]
["bitfinex","BTCUSD",1725898331463,0.6076553,55900.0,55899.0,1.457318]
["bitfinex","BTCUSD",1725898331955,0.6076553,55900.0,55899.0,1.519918]
["bitfinex","BTCUSD",1725898332236,0.6076553,55900.0,55899.0,1.542918]
["bitfinex","BTCUSD",1725898332441,0.6076553,55900.0,55899.0,1.642918]
["bitfinex","BTCUSD",1725898332669,0.50440135,55900.0,55899.0,1.642918]
["bitfinex","BTCUSD",1725898333139,0.50440135,55900.0,55899.0,2.000706]
["bitfinex","BTCUSD",1725898333358,0.50440135,55900.0,55899.0,2.016706]
["bitfinex","BTCUSD",1725898334019,0.50440135,55900.0,55899.0,2.002706]
["bitfinex","BTCUSD",1725898334242,0.50521635,55900.0,55899.0,2.016706]
["bitfinex","BTCUSD",1725898335132,0.357605,55928.0,55919.0,0.03606]
["bitfinex","BTCUSD",1725898335351,0.44240667,55932.0,55919.0,0.03606]
["bitfinex","BTCUSD",1725898335352,0.0718,55927.0,55919.0,0.03606]
["bitfinex","BTCUSD",1725898335579,0.178809,55926.0,55922.0,0.03606]
["bitfinex","BTCUSD",1725898335808,0.357623,55925.0,55922.0,0.03606]
["bitfinex","BTCUSD",1725898336032,0.0079232,55925.0,55922.0,0.03606]
["bitfinex","BTCUSD",1725898336507,0.0079232,55925.0,55924.0,0.03606]
["bitfinex","BTCUSD",1725898336727,0.357596,55929.0,55924.0,0.03606]
["bitfinex","BTCUSD",1725898336952,0.09984225,55932.0,55917.0,0.03606]
["bitfinex","BTCUSD",1725898337171,0.357622,55925.0,55917.0,0.03606]
["bitfinex","BTCUSD",1725898337440,0.357591,55930.0,55920.0,0.03606]
["bitfinex","BTCUSD",1725898337668,0.00016667,55938.0,55911.0,0.3108952]
["bitfinex","BTCUSD",1725898337669,0.00016667,55938.0,55923.0,0.208817]
["bitfinex","BTCUSD",1725898337670,0.00790227,55924.0,55923.0,0.208817]
["bitfinex","BTCUSD",1725898337893,0.00016667,55938.0,55935.0,1.031692]
["bitfinex","BTCUSD",1725898338119,0.00016667,55938.0,55935.0,2.5433182]
["bitfinex","BTCUSD",1725898338363,0.224943,55950.0,55935.0,2.5433182]
["bitfinex","BTCUSD",1725898338364,0.02373204,55940.0,55939.0,2.1370124]
["bitfinex","BTCUSD",1725898338641,0.02373204,55940.0,55939.0,2.2086492]
["bitfinex","BTCUSD",1725898338878,0.02373204,55940.0,55939.0,2.8770764]
["bitfinex","BTCUSD",1725898339096,0.02373204,55940.0,55939.0,2.6195444]
["bitfinex","BTCUSD",1725898339326,0.224943,55950.0,55949.0,1.454998]
["bitfinex","BTCUSD",1725898339580,0.224943,55950.0,55949.0,1.7658932]
["bitfinex","BTCUSD",1725898339839,0.224943,55950.0,55949.0,1.7888932]
["bitfinex","BTCUSD",1725898340357,0.224943,55950.0,55949.0,1.96431666]
["bitfinex","BTCUSD",1725898340604,0.224943,55950.0,55949.0,1.98731666]
["bitfinex","BTCUSD",1725898340853,0.224943,55950.0,55949.0,1.96431666]
["bitfinex","BTCUSD",1725898341088,0.224943,55950.0,55949.0,1.60684866]
["bitfinex","BTCUSD",1725898341307,0.224943,55950.0,55949.0,1.96431666]
["bitfinex","BTCUSD",1725898341771,0.224943,55950.0,55949.0,1.98731666]
["bitfinex","BTCUSD",1725898341996,0.224943,55950.0,55949.0,1.20338066]
["bitfinex","BTCUSD",1725898342251,0.224943,55950.0,55949.0,0.84591266]
["bitfinex","BTCUSD",1725898342528,0.224943,55950.0,55949.0,1.20338066]
["bitfinex","BTCUSD",1725898342752,0.224943,55950.0,55949.0,0.05006]
["bitfinex","BTCUSD",1725898343238,0.403674,55950.0,55949.0,0.014]
["bitfinex","BTCUSD",1725898343493,0.895436,55950.0,55949.0,0.014]
["bitfinex","BTCUSD",1725898343769,1.61036,55950.0,55949.0,0.014]
["bitfinex","BTCUSD",1725898344011,0.178775,55936.0,55935.0,0.55430836]
["bitfinex","BTCUSD",1725898344232,0.359243,55950.0,55935.0,0.55430836]
["bitfinex","BTCUSD",1725898344452,1.118598,55950.0,55949.0,0.014]
["bitfinex","BTCUSD",1725898344680,0.357489,55946.0,55934.0,0.44931866]
["bitfinex","BTCUSD",1725898344966,0.357515,55942.0,55935.0,0.03606]
["bitfinex","BTCUSD",1725898345213,0.224943,55950.0,55943.0,0.357505]
["bitfinex","BTCUSD",1725898345524,0.224943,55950.0,55949.0,0.178734]
["bitfinex","BTCUSD",1725898345753,0.224943,55950.0,55949.0,0.602262]
["bitfinex","BTCUSD",1725898345964,0.224943,55950.0,55949.0,0.214794]
["bitfinex","BTCUSD",1725898346186,0.225757,55950.0,55949.0,0.95973]
["bitfinex","BTCUSD",1725898346684,0.225757,55950.0,55949.0,1.317198]
["bitfinex","BTCUSD",1725898346899,0.225757,55950.0,55949.0,0.95973]
["bitfinex","BTCUSD",1725898347813,0.225757,55950.0,55949.0,0.572262]
["bitfinex","BTCUSD",1725898348052,0.225757,55950.0,55949.0,0.586262]
["bitfinex","BTCUSD",1725898348249,0.225757,55950.0,55949.0,0.97373]
["bitfinex","BTCUSD",1725898348479,0.225757,55950.0,55949.0,1.850366]
["bitfinex","BTCUSD",1725898348744,0.02,55960.0,55949.0,1.850366]
["bitfinex","BTCUSD",1725898348745,0.00082,55996.0,55995.0,0.387174]
["bitfinex","BTCUSD",1725898349015,0.00082,55996.0,55995.0,1.82548766]
["bitfinex","BTCUSD",1725898349290,0.00021643,56001.0,55995.0,1.80812766]
["bitfinex","BTCUSD",1725898349291,0.1148,56000.0,55995.0,1.80812766]
["bitfinex","BTCUSD",1725898349514,0.1148,56000.0,55999.0,1.335021]
["bitfinex","BTCUSD",1725898349515,0.05559184,56000.0,55999.0,1.335021]
["bitfinex","BTCUSD",1725898349726,0.05559184,56000.0,55999.0,1.421321]
["bitfinex","BTCUSD",1725898349946,0.05559184,56000.0,55999.0,1.432381]
["bitfinex","BTCUSD",1725898350392,0.01,56017.0,56012.0,0.977665]
["bitfinex","BTCUSD",1725898350643,0.01,56017.0,56012.0,2.28451566]
["bitfinex","BTCUSD",1725898350869,0.01,56017.0,56012.0,2.08650966]
["bitfinex","BTCUSD",1725898351157,0.01,56017.0,56012.0,1.637191]
["bitfinex","BTCUSD",1725898351455,0.01,56017.0,56015.0,1.336664]
["bitfinex","BTCUSD",1725898351648,0.01,56017.0,56015.0,1.457664]
["bitfinex","BTCUSD",1725898351971,0.01,56017.0,56015.0,1.310724]
["bitfinex","BTCUSD",1725898352220,0.01,56017.0,56015.0,0.178523]
["bitfinex","BTCUSD",1725898352447,0.01,56017.0,56012.0,0.52941866]
["bitfinex","BTCUSD",1725898352448,0.0003,56024.0,56022.0,0.44931866]
["bitfinex","BTCUSD",1725898352706,0.0003,56024.0,56023.0,0.56406256]
["bitfinex","BTCUSD",1725898352955,0.0003,56024.0,56023.0,0.560494]
["bitfinex","BTCUSD",1725898353188,0.0003,56024.0,56023.0,0.535494]
["bitfinex","BTCUSD",1725898353410,0.00026,56024.0,56023.0,0.89249]
["bitfinex","BTCUSD",1725898353653,0.00026,56024.0,56023.0,0.91749]
["bitfinex","BTCUSD",1725898353879,0.00026,56024.0,56023.0,1.03649]
["bitfinex","BTCUSD",1725898354108,0.00026,56024.0,56023.0,1.418486]
["bitfinex","BTCUSD",1725898354365,0.00026,56024.0,56023.0,0.91749]
["bitfinex","BTCUSD",1725898355058,0.00026,56024.0,56023.0,0.97249]
["bitfinex","BTCUSD",1725898355579,0.00026,56024.0,56023.0,0.91749]
["bitfinex","BTCUSD",1725898355846,0.00026,56024.0,56023.0,1.274486]
["bitfinex","BTCUSD",1725898356088,0.00026,56024.0,56023.0,0.91749]
["bitfinex","BTCUSD",1725898356562,0.00026,56024.0,56023.0,0.89249]
["bitfinex","BTCUSD",1725898356806,0.00026,56024.0,56009.0,0.44931866]
["bitfinex","BTCUSD",1725898356807,0.01,56022.0,56009.0,0.44931866]
["bitfinex","BTCUSD",1725898357093,0.0617,56023.0,56014.0,0.55430836]
["bitfinex","BTCUSD",1725898357094,0.01,56019.0,56014.0,0.55430836]
["bitfinex","BTCUSD",1725898357348,0.01,56019.0,56003.0,0.44931866]
["bitfinex","BTCUSD",1725898357349,0.00026,56024.0,56023.0,0.356996]
["bitfinex","BTCUSD",1725898357566,0.00026,56024.0,56023.0,1.34180866]
["bitfinex","BTCUSD",1725898357792,0.00818544,56024.0,56023.0,1.37786866]
["bitfinex","BTCUSD",1725898358055,0.00026,56024.0,56023.0,0.214558]
["bitfinex","BTCUSD",1725898358282,0.001073,56024.0,56017.0,0.44931866]
["bitfinex","BTCUSD",1725898358508,0.001073,56024.0,56005.0,0.44931866]
["bitfinex","BTCUSD",1725898358509,0.01,56020.0,56005.0,0.44931866]
["bitfinex","BTCUSD",1725898358752,0.01,56020.0,56012.0,0.44931866]
["bitfinex","BTCUSD",1725898358753,0.0817,56020.0,56012.0,0.44931866]
["bitfinex","BTCUSD",1725898359223,0.001073,56024.0,56012.0,0.44931866]
["bitfinex","BTCUSD",1725898359224,0.01,56022.0,56012.0,0.44931866]
["bitfinex","BTCUSD",1725898359481,0.001073,56024.0,56007.0,0.025]
["bitfinex","BTCUSD",1725898359482,0.005,56014.0,56007.0,0.178547]
["bitfinex","BTCUSD",1725898359758,0.005,56014.0,56003.0,0.358747]
["bitfinex","BTCUSD",1725898359759,0.005,56004.0,56003.0,0.001626]
["bitfinex","BTCUSD",1725898360245,0.902792,56004.0,56003.0,0.001626]
["bitfinex","BTCUSD",1725898360483,0.91084524,56004.0,56003.0,0.001626]
["bitfinex","BTCUSD",1725898360726,0.55372824,56004.0,56003.0,0.001626]
["bitfinex","BTCUSD",1725898360973,0.00805324,56004.0,56003.0,0.037686]
["bitfinex","BTCUSD",1725898361224,0.01805324,56004.0,56003.0,0.037686]
["bitfinex","BTCUSD",1725898361445,0.01,56004.0,56003.0,0.037686]
["bitfinex","BTCUSD",1725898361709,0.0781,56016.0,56015.0,0.178523]
["bitfinex","BTCUSD",1725898361947,0.0781,56016.0,56015.0,0.53557]
["bitfinex","BTCUSD",1725898361948,0.0681,56016.0,56015.0,0.53557]
["bitfinex","BTCUSD",1725898362194,0.0681,56016.0,56013.0,0.178527]
["bitfinex","BTCUSD",1725898362432,0.0681,56016.0,56011.0,0.357066]
["bitfinex","BTCUSD",1725898362433,0.0681,56016.0,56011.0,0.357071]
["bitfinex","BTCUSD",1725898362653,0.0681,56016.0,56015.0,0.178523]
["bitfinex","BTCUSD",1725898362873,0.0681,56016.0,56003.0,0.001626]
["bitfinex","BTCUSD",1725898362874,0.005,56013.0,56012.0,0.03606]
["bitfinex","BTCUSD",1725898363093,0.183524,56015.0,56003.0,0.001626]
["bitfinex","BTCUSD",1725898363094,0.005,56011.0,56004.0,0.357114]
["bitfinex","BTCUSD",1725898363314,0.005,56011.0,56010.0,0.535618]
["bitfinex","BTCUSD",1725898363552,0.005,56011.0,56003.0,0.001626]
["bitfinex","BTCUSD",1725898363553,0.005,56008.0,56003.0,0.001626]
["bitfinex","BTCUSD",1725898363785,0.005,56011.0,56003.0,0.001626]
["bitfinex","BTCUSD",1725898363786,0.005,56007.0,56005.0,0.178553]
["bitfinex","BTCUSD",1725898364006,0.005,56007.0,56003.0,0.001626]
["bitfinex","BTCUSD",1725898364007,0.183549,56007.0,56006.0,0.03606]
["bitfinex","BTCUSD",1725898364252,0.005,56007.0,56006.0,0.03606]
["bitfinex","BTCUSD",1725898364496,0.005,56007.0,56006.0,0.214612]
["bitfinex","BTCUSD",1725898364940,0.0681,56016.0,56006.0,0.00357078]
["bitfinex","BTCUSD",1725898365204,0.06,56041.0,56006.0,0.00357078]
["bitfinex","BTCUSD",1725898365205,0.01,56028.0,56023.0,0.89249]
["bitfinex","BTCUSD",1725898365478,0.01,56028.0,56023.0,1.249486]
["bitfinex","BTCUSD",1725898365721,0.01,56033.0,56023.0,1.69880466]
["bitfinex","BTCUSD",1725898365940,0.1,56029.0,56023.0,1.285546]
["bitfinex","BTCUSD",1725898366651,0.1,56029.0,56023.0,0.89249]
["bitfinex","BTCUSD",1725898366898,0.1,56029.0,56023.0,0.535494]
["bitfinex","BTCUSD",1725898366899,0.005,56028.0,56023.0,0.535494]
["bitfinex","BTCUSD",1725898367131,0.005,56026.0,56023.0,0.214558]
["bitfinex","BTCUSD",1725898367372,0.006073,56024.0,56023.0,0.214558]
["bitfinex","BTCUSD",1725898367625,0.001073,56024.0,56023.0,0.92855]
["bitfinex","BTCUSD",1725898368551,0.001073,56024.0,56023.0,1.310546]
["bitfinex","BTCUSD",1725898368800,0.1,56029.0,56028.0,1.285434]
["bitfinex","BTCUSD",1725898369527,0.00016667,56056.0,56039.0,0.15]
["bitfinex","BTCUSD",1725898369751,0.00016667,56056.0,56054.0,0.571257]
["bitfinex","BTCUSD",1725898370211,0.00016667,56056.0,56054.0,0.928055]
["bitfinex","BTCUSD",1725898370433,0.00016667,56056.0,56055.0,0.655048]
["bitfinex","BTCUSD",1725898370718,0.00016667,56056.0,56055.0,1.01184]
["bitfinex","BTCUSD",1725898370947,0.00016667,56056.0,56055.0,1.398632]
["bitfinex","BTCUSD",1725898371406,0.00021614,56077.0,56064.0,0.03]
["bitfinex","BTCUSD",1725898371638,0.00021614,56077.0,56056.0,0.0713]
["bitfinex","BTCUSD",1725898371639,0.00021614,56077.0,56072.0,0.74752066]
["bitfinex","BTCUSD",1725898371914,0.00021614,56077.0,56072.0,1.368254]
["bitfinex","BTCUSD",1725898372138,0.00021614,56077.0,56072.0,0.654886]
["bitfinex","BTCUSD",1725898372361,0.00021614,56077.0,56058.0,0.002]
["bitfinex","BTCUSD",1725898372362,0.0692,56088.0,56081.0,0.178313]
["bitfinex","BTCUSD",1725898372604,0.03016667,56090.0,56081.0,0.571]
["bitfinex","BTCUSD",1725898372823,0.03016667,56090.0,56081.0,0.927627]
["bitfinex","BTCUSD",1725898373328,0.03016667,56090.0,56081.0,0.571]
["bitfinex","BTCUSD",1725898373561,0.03016667,56090.0,56081.0,0.6866]
["bitfinex","BTCUSD",1725898373798,0.03016667,56090.0,56081.0,1.401854]
["bitfinex","BTCUSD",1725898374023,0.03016667,56090.0,56081.0,1.874221]
["bitfinex","BTCUSD",1725898374241,0.03016667,56090.0,56081.0,1.910281]
["bitfinex","BTCUSD",1725898374915,0.0249636,56093.0,56092.0,0.69639666]
["bitfinex","BTCUSD",1725898375165,0.0249636,56093.0,56092.0,2.34947426]
["bitfinex","BTCUSD",1725898375389,0.0249636,56093.0,56092.0,3.23255846]
["bitfinex","BTCUSD",1725898375625,7.211e-05,56097.0,56095.0,0.5517706]
["bitfinex","BTCUSD",1725898375912,7.211e-05,56097.0,56095.0,1.6443846]
["bitfinex","BTCUSD",1725898376880,7.211e-05,56097.0,56095.0,1.2648466]
["bitfinex","BTCUSD",1725898377132,7.211e-05,56097.0,56095.0,1.247883]
["bitfinex","BTCUSD",1725898377618,7.211e-05,56097.0,56095.0,1.2648466]
["bitfinex","BTCUSD",1725898377906,7.211e-05,56097.0,56096.0,0.534796]
["bitfinex","BTCUSD",1725898378157,0.00016667,56124.0,56104.0,0.5516836]
["bitfinex","BTCUSD",1725898378382,0.00016667,56124.0,56104.0,2.6289236]
["bitfinex","BTCUSD",1725898378608,0.00016667,56124.0,56104.0,2.9854036]
["bitfinex","BTCUSD",1725898378845,0.00016667,56124.0,56108.0,1.80104446]
["bitfinex","BTCUSD",1725898379065,0.00016667,56124.0,56108.0,3.16939946]
["bitfinex","BTCUSD",1725898379351,0.00016667,56124.0,56108.0,3.05243586]
["bitfinex","BTCUSD",1725898379576,0.00016667,56124.0,56108.0,0.891137]
["bitfinex","BTCUSD",1725898379577,0.03,56116.0,56108.0,0.891137]
["bitfinex","BTCUSD",1725898379800,0.03,56119.0,56108.0,0.891137]
["bitfinex","BTCUSD",1725898380020,0.03,56117.0,56108.0,0.891137]
["bitfinex","BTCUSD",1725898380251,0.002,56114.0,56101.0,0.0888]
["bitfinex","BTCUSD",1725898380527,0.002,56114.0,56065.0,0.35]
["bitfinex","BTCUSD",1725898380528,0.356367,56122.0,56076.0,0.53648886]
["bitfinex","BTCUSD",1725898380529,0.03,56096.0,56076.0,0.53648886]
["bitfinex","BTCUSD",1725898380768,0.03,56096.0,56071.0,0.3736516]
["bitfinex","BTCUSD",1725898380769,0.03,56101.0,56095.0,0.55430836]
["bitfinex","BTCUSD",1725898381151,0.03,56101.0,56100.0,0.178253]
["bitfinex","BTCUSD",1725898381156,0.08171601,56109.0,56108.0,0.534682]
["bitfinex","BTCUSD",1725898381157,0.00021601,56109.0,56108.0,0.534682]
["bitfinex","BTCUSD",1725898381359,0.00021601,56109.0,56108.0,1.42762586]
["bitfinex","BTCUSD",1725898381564,0.00021601,56109.0,56108.0,1.86808086]
["bitfinex","BTCUSD",1725898381765,0.0430364,56138.0,56108.0,1.86808086]
["bitfinex","BTCUSD",1725898381766,0.02030667,56140.0,56125.0,0.0169636]
["bitfinex","BTCUSD",1725898381986,0.02030667,56140.0,56136.0,0.534415]
["bitfinex","BTCUSD",1725898381987,0.05030667,56140.0,56136.0,0.534415]
["bitfinex","BTCUSD",1725898382649,0.03021591,56137.0,56136.0,0.178138]
["bitfinex","BTCUSD",1725898382858,0.002,56134.0,56122.0,0.35636]
["bitfinex","BTCUSD",1725898383060,0.01325231,56137.0,56109.0,0.178224]
["bitfinex","BTCUSD",1725898383061,0.03,56114.0,56109.0,0.178224]
["bitfinex","BTCUSD",1725898383206,0.03,56114.0,56096.0,0.53648886]
["bitfinex","BTCUSD",1725898383207,0.029,56106.0,56096.0,0.53648886]
["bitfinex","BTCUSD",1725898383576,0.066,56107.0,56097.0,0.00356437]
["bitfinex","BTCUSD",1725898383825,0.0720364,56107.0,56096.0,0.53648886]
["bitfinex","BTCUSD",1725898384036,0.029,56103.0,56090.0,0.53648886]
["bitfinex","BTCUSD",1725898384246,0.029,56103.0,56091.0,0.00356437]
["bitfinex","BTCUSD",1725898384503,0.029,56103.0,56090.0,0.53648886]
["bitfinex","BTCUSD",1725898384746,0.356423,56113.0,56088.0,0.086]
["bitfinex","BTCUSD",1725898384747,0.03,56117.0,56102.0,0.53648886]
["bitfinex","BTCUSD",1725898384978,0.03,56117.0,56092.0,0.0035644]
["bitfinex","BTCUSD",1725898384979,0.03,56117.0,56116.0,0.534606]
["bitfinex","BTCUSD",1725898385184,0.03,56117.0,56111.0,0.53648886]
["bitfinex","BTCUSD",1725898385185,0.071,56120.0,56119.0,0.178192]
["bitfinex","BTCUSD",1725898385410,0.071,56127.0,56126.0,0.17817]
["bitfinex","BTCUSD",1725898385649,0.0430364,56132.0,56118.0,0.53648886]
["bitfinex","BTCUSD",1725898385650,0.03,56128.0,56118.0,0.53648886]
["bitfinex","BTCUSD",1725898385865,0.03021591,56137.0,56136.0,0.178138]
["bitfinex","BTCUSD",1725898386081,0.03021591,56137.0,56125.0,0.53648886]
["bitfinex","BTCUSD",1725898386297,0.00021591,56137.0,56134.0,0.178145]
["bitfinex","BTCUSD",1725898386533,0.00021591,56137.0,56126.0,1.09079722]
["bitfinex","BTCUSD",1725898386534,0.00021591,56137.0,56136.0,0.178138]
["bitfinex","BTCUSD",1725898386821,0.00021591,56137.0,56136.0,0.890692]
["bitfinex","BTCUSD",1725898387076,0.00021591,56137.0,56136.0,1.246969]
["bitfinex","BTCUSD",1725898387557,0.00021591,56137.0,56136.0,2.16373486]
["bitfinex","BTCUSD",1725898387774,0.00021591,56137.0,56136.0,2.22583486]
["bitfinex","BTCUSD",1725898388211,0.00021591,56137.0,56136.0,1.333069]
["bitfinex","BTCUSD",1725898388463,0.00021586,56149.0,56136.0,1.333069]
["bitfinex","BTCUSD",1725898388464,0.03021586,56149.0,56148.0,0.534301]
["bitfinex","BTCUSD",1725898388917,0.02988822,56149.0,56148.0,0.890502]
["bitfinex","BTCUSD",1725898388920,0.02988822,56147.0,56138.0,0.53748886]
["bitfinex","BTCUSD",1725898389182,0.1,56155.0,56149.0,0.534292]
["bitfinex","BTCUSD",1725898389429,0.1,56155.0,56145.0,0.53648886]
["bitfinex","BTCUSD",1725898389430,0.02718322,56151.0,56150.0,0.534282]
["bitfinex","BTCUSD",1725898389684,0.12718322,56155.0,56154.0,0.534244]
["bitfinex","BTCUSD",1725898389904,0.1,56155.0,56154.0,0.890407]
["bitfinex","BTCUSD",1725898390138,0.12718322,56155.0,56154.0,0.178081]
["bitfinex","BTCUSD",1725898390394,0.12718322,56155.0,56148.0,0.18166128]
["bitfinex","BTCUSD",1725898390395,0.1,56155.0,56148.0,0.18166128]
["bitfinex","BTCUSD",1725898390622,0.02718322,56149.0,56148.0,0.534301]
["bitfinex","BTCUSD",1725898390885,0.1,56155.0,56154.0,0.890407]
["bitfinex","BTCUSD",1725898391124,1.1,56155.0,56154.0,0.890407]
["bitfinex","BTCUSD",1725898391347,1.15618322,56155.0,56154.0,0.178081]
["bitfinex","BTCUSD",1725898391569,1.15618322,56155.0,56154.0,0.890407]
["bitfinex","BTCUSD",1725898391570,1.1,56155.0,56154.0,0.890407]
["bitfinex","BTCUSD",1725898391792,0.7867325,56155.0,56154.0,1.24657]
["bitfinex","BTCUSD",1725898392567,0.7867325,56155.0,56154.0,1.2823]
["bitfinex","BTCUSD",1725898392789,0.7867325,56155.0,56154.0,0.890407]
["bitfinex","BTCUSD",1725898393012,0.81391572,56155.0,56154.0,0.178081]
["bitfinex","BTCUSD",1725898393259,0.7867325,56155.0,56154.0,0.534244]
["bitfinex","BTCUSD",1725898393513,0.7867325,56155.0,56154.0,1.2823]
["bitfinex","BTCUSD",1725898393965,0.7867325,56155.0,56154.0,0.178081]
["bitfinex","BTCUSD",1725898393966,0.85595212,56155.0,56154.0,0.178081]
["bitfinex","BTCUSD",1725898394219,0.81391572,56155.0,56154.0,0.534244]
["bitfinex","BTCUSD",1725898394478,0.02718322,56149.0,56142.0,0.53648886]
["bitfinex","BTCUSD",1725898394724,0.02718322,56149.0,56138.0,0.178132]
["bitfinex","BTCUSD",1725898394725,0.029,56139.0,56138.0,0.178132]
["bitfinex","BTCUSD",1725898394939,0.002,56153.0,56135.0,0.53648886]
["bitfinex","BTCUSD",1725898394940,0.029,56144.0,56136.0,0.55430836]
["bitfinex","BTCUSD",1725898395202,0.002,56139.0,56135.0,0.53648886]
["bitfinex","BTCUSD",1725898395425,0.356197,56149.0,56137.0,0.53648886]
["bitfinex","BTCUSD",1725898395426,0.02718322,56141.0,56137.0,0.53648886]
["bitfinex","BTCUSD",1725898395642,0.02718322,56141.0,56140.0,0.178126]
["bitfinex","BTCUSD",1725898395895,0.02718322,56141.0,56137.0,0.53648886]
["bitfinex","BTCUSD",1725898396116,0.029,56156.0,56138.0,0.09716196]
["bitfinex","BTCUSD",1725898396557,0.00016667,56157.0,56154.0,0.178081]
["bitfinex","BTCUSD",1725898396565,0.00016667,56157.0,56154.0,0.534244]
["bitfinex","BTCUSD",1725898396830,0.029,56156.0,56154.0,0.534244]
["bitfinex","BTCUSD",1725898397035,0.029,56156.0,56154.0,0.356163]
["bitfinex","BTCUSD",1725898397303,0.04038629,56157.0,56142.0,0.356238]
["bitfinex","BTCUSD",1725898397304,0.029,56153.0,56142.0,0.356238]
["bitfinex","BTCUSD",1725898397546,0.002,56143.0,56138.0,0.356259]
["bitfinex","BTCUSD",1725898397805,0.002,56143.0,56129.0,0.0727]
["bitfinex","BTCUSD",1725898397806,0.029,56137.0,56125.0,0.094]
["bitfinex","BTCUSD",1725898398092,0.002,56143.0,56125.0,0.094]
["bitfinex","BTCUSD",1725898398093,0.029,56126.0,56125.0,0.178173]
["bitfinex","BTCUSD",1725898398307,0.029,56126.0,56123.0,0.55430836]
["bitfinex","BTCUSD",1725898398308,0.0995,56127.0,56126.0,0.17817]
["bitfinex","BTCUSD",1725898398563,0.0995,56127.0,56109.0,0.1109636]
["bitfinex","BTCUSD",1725898398564,0.029,56120.0,56109.0,0.03573]
["bitfinex","BTCUSD",1725898398834,0.029,56120.0,56118.0,0.03573]
["bitfinex","BTCUSD",1725898399087,0.0705,56127.0,56104.0,0.55430836]
["bitfinex","BTCUSD",1725898399088,0.029,56145.0,56144.0,0.534339]
["bitfinex","BTCUSD",1725898399348,0.029,56139.0,56124.0,0.53648886]
["bitfinex","BTCUSD",1725898399577,0.04021962,56140.0,56135.0,0.213871]
["bitfinex","BTCUSD",1725898399578,0.029,56136.0,56135.0,0.213871]
["bitfinex","BTCUSD",1725898399827,0.02673303,56129.0,56119.0,0.0911]
["bitfinex","BTCUSD",1725898400078,0.04021962,56136.0,56109.0,0.0169636]
["bitfinex","BTCUSD",1725898400079,0.02673303,56120.0,56110.0,1.09079722]
["bitfinex","BTCUSD",1725898400332,0.02673303,56109.0,56101.0,0.356495]
["bitfinex","BTCUSD",1725898400581,0.441987,56119.0,56099.0,0.03573]
["bitfinex","BTCUSD",1725898400582,0.02673303,56106.0,56099.0,0.03573]
["bitfinex","BTCUSD",1725898400832,0.02673303,56106.0,56089.0,0.55430836]
["bitfinex","BTCUSD",1725898400833,0.02673303,56101.0,56091.0,0.35656]
["bitfinex","BTCUSD",1725898401083,0.60370065,56101.0,56092.0,0.55430836]
["bitfinex","BTCUSD",1725898401322,0.60370065,56101.0,56071.0,0.00281678]
["bitfinex","BTCUSD",1725898401323,0.02673303,56101.0,56099.0,0.178254]
["bitfinex","BTCUSD",1725898401559,0.02718322,56107.0,56100.0,0.53811086]
["bitfinex","BTCUSD",1725898401807,0.06195265,56107.0,56100.0,0.001622]
["bitfinex","BTCUSD",1725898402061,0.02873303,56106.0,56100.0,0.001622]
["bitfinex","BTCUSD",1725898402304,0.02673303,56101.0,56100.0,0.001622]
["bitfinex","BTCUSD",1725898402828,0.178247,56102.0,56100.0,0.001622]
["bitfinex","BTCUSD",1725898403075,0.091,56101.0,56100.0,0.001622]
["bitfinex","BTCUSD",1725898403320,0.091,56101.0,56100.0,0.536381]
["bitfinex","BTCUSD",1725898403563,0.03,56130.0,56106.0,0.356468]
["bitfinex","BTCUSD",1725898403564,0.0895,56107.0,56106.0,0.356468]
["bitfinex","BTCUSD",1725898403811,0.0895,56107.0,56106.0,0.178234]
["bitfinex","BTCUSD",1725898404053,0.0895,56107.0,56100.0,0.001622]
["bitfinex","BTCUSD",1725898404543,0.10817329,56107.0,56106.0,0.178234]
["bitfinex","BTCUSD",1725898404770,0.10817329,56107.0,56100.0,0.001622]
["bitfinex","BTCUSD",1725898404998,0.10817329,56107.0,56103.0,0.356484]
["bitfinex","BTCUSD",1725898405219,0.10817329,56107.0,56101.0,0.356496]
["bitfinex","BTCUSD",1725898405460,0.0685,56106.0,56100.0,0.179873]
["bitfinex","BTCUSD",1725898405706,0.0685,56106.0,56103.0,0.17824]
["bitfinex","BTCUSD",1725898405929,0.0937,56105.0,56100.0,0.358124]
["bitfinex","BTCUSD",1725898406173,0.0937,56105.0,56104.0,0.17824]
["bitfinex","BTCUSD",1725898406410,0.0937,56105.0,56100.0,0.001622]
["bitfinex","BTCUSD",1725898406668,0.0937,56105.0,56104.0,0.17824]
["bitfinex","BTCUSD",1725898406892,0.0937,56105.0,56100.0,0.001622]
["bitfinex","BTCUSD",1725898407399,0.534748,56101.0,56100.0,0.001622]
["bitfinex","BTCUSD",1725898407696,0.0937,56105.0,56100.0,0.001622]
["bitfinex","BTCUSD",1725898408144,0.178241,56104.0,56100.0,0.001622]
["bitfinex","BTCUSD",1725898408375,0.0937,56105.0,56103.0,0.17824]
["bitfinex","BTCUSD",1725898408625,0.0937,56105.0,56100.0,0.001622]
["bitfinex","BTCUSD",1725898409117,0.178249,56101.0,56100.0,0.001622]
["bitfinex","BTCUSD",1725898409335,1.055747,56101.0,56100.0,0.001622]
["bitfinex","BTCUSD",1725898409618,0.1645,56101.0,56100.0,0.001622]
["bitfinex","BTCUSD",1725898410579,0.699248,56101.0,56100.0,0.001622]
["bitfinex","BTCUSD",1725898410832,1.412246,56101.0,56100.0,0.001622]
["bitfinex","BTCUSD",1725898411101,0.356616,56083.0,56068.0,0.071509]
["bitfinex","BTCUSD",1725898411355,0.0939,56081.0,56064.0,0.53648886]
["bitfinex","BTCUSD",1725898411637,0.02067329,56107.0,56061.0,0.0855]
["bitfinex","BTCUSD",1725898411638,0.074,56090.0,56079.0,0.356635]
["bitfinex","BTCUSD",1725898411856,0.074,56090.0,56080.0,0.03573]
["bitfinex","BTCUSD",1725898412090,0.074,56090.0,56063.0,0.071515]
["bitfinex","BTCUSD",1725898412317,0.178314,56081.0,56073.0,0.356675]
["bitfinex","BTCUSD",1725898412538,0.178313,56081.0,56073.0,0.356675]
["bitfinex","BTCUSD",1725898412762,0.178317,56080.0,56074.0,0.178334]
["bitfinex","BTCUSD",1725898412982,0.074,56090.0,56075.0,0.3602283]
["bitfinex","BTCUSD",1725898412983,0.252286,56090.0,56075.0,0.3602283]
["bitfinex","BTCUSD",1725898413212,0.252286,56090.0,56065.0,0.53648886]
["bitfinex","BTCUSD",1725898413213,0.074,56090.0,56065.0,0.53648886]
["bitfinex","BTCUSD",1725898413464,0.074,56090.0,56066.0,0.00356607]
["bitfinex","BTCUSD",1725898413465,0.178293,56088.0,56066.0,0.00356607]
["bitfinex","BTCUSD",1725898413705,0.074,56090.0,56066.0,0.00356607]
["bitfinex","BTCUSD",1725898413706,0.356576,56089.0,56066.0,0.00356607]
["bitfinex","BTCUSD",1725898413935,0.356576,56089.0,56076.0,0.356657]
["bitfinex","BTCUSD",1725898413936,0.178304,56084.0,56076.0,0.356657]
["bitfinex","BTCUSD",1725898414169,0.074,56090.0,56077.0,0.35665]
["bitfinex","BTCUSD",1725898414420,0.074,56090.0,56078.0,0.00356586]
["bitfinex","BTCUSD",1725898414421,0.178306,56084.0,56078.0,0.00356586]
["bitfinex","BTCUSD",1725898414646,0.178323,56078.0,56072.0,0.178339]
["bitfinex","BTCUSD",1725898414861,0.178323,56078.0,56058.0,0.0743]
["bitfinex","BTCUSD",1725898414862,0.356616,56083.0,56068.0,0.03573]
["bitfinex","BTCUSD",1725898415092,0.0939,56074.0,56070.0,0.03573]
["bitfinex","BTCUSD",1725898415374,0.0939,56074.0,56071.0,0.03573]
["bitfinex","BTCUSD",1725898415625,0.01679,56089.0,56080.0,0.178315]
["bitfinex","BTCUSD",1725898415626,0.0939,56089.0,56080.0,0.178315]
["bitfinex","BTCUSD",1725898415856,0.0939,56089.0,56081.0,0.00356604]
["bitfinex","BTCUSD",1725898416070,0.0939,56089.0,56068.0,0.03573]
["bitfinex","BTCUSD",1725898416071,0.178305,56084.0,56075.0,0.03573]
["bitfinex","BTCUSD",1725898416319,0.356629,56081.0,56073.0,0.178338]
["bitfinex","BTCUSD",1725898416540,0.09746444,56089.0,56071.0,0.178345]
["bitfinex","BTCUSD",1725898416759,0.09746444,56089.0,56060.0,0.35676]
["bitfinex","BTCUSD",1725898416760,0.178316,56080.0,56075.0,0.178332]
["bitfinex","BTCUSD",1725898416975,0.178316,56080.0,56057.0,0.55430836]
["bitfinex","BTCUSD",1725898416976,0.0939,56089.0,56073.0,0.03573]
["bitfinex","BTCUSD",1725898417212,0.356651,56078.0,56057.0,0.55430836]
["bitfinex","BTCUSD",1725898417439,0.178333,56075.0,56070.0,0.178346]
["bitfinex","BTCUSD",1725898417712,0.11669,56089.0,56078.0,0.17832]
["bitfinex","BTCUSD",1725898417713,0.0939,56089.0,56078.0,0.17832]
["bitfinex","BTCUSD",1725898417948,0.178321,56079.0,56062.0,0.03929625]
["bitfinex","BTCUSD",1725898418167,0.0939,56089.0,56059.0,0.356766]
["bitfinex","BTCUSD",1725898418395,0.01679,56088.0,56060.0,0.00356635]
["bitfinex","BTCUSD",1725898418633,0.0939,56089.0,56088.0,0.356582]
["bitfinex","BTCUSD",1725898418874,0.0939,56089.0,56067.0,0.53648886]
["bitfinex","BTCUSD",1725898418875,0.0939,56089.0,56071.0,0.0686]
["bitfinex","BTCUSD",1725898419099,0.0939,56089.0,56065.0,0.0736]
["bitfinex","BTCUSD",1725898419462,0.356589,56087.0,56073.0,0.001636]
["bitfinex","BTCUSD",1725898419683,0.0939,56089.0,56073.0,0.001636]
["bitfinex","BTCUSD",1725898419684,0.01868217,56088.0,56073.0,0.001636]
["bitfinex","BTCUSD",1725898419901,0.01868217,56088.0,56076.0,0.03573]
["bitfinex","BTCUSD",1725898420116,0.01868217,56088.0,56073.0,0.001636]
["bitfinex","BTCUSD",1725898420117,0.01868217,56088.0,56077.0,0.00356572]
["bitfinex","BTCUSD",1725898420341,0.01868217,56088.0,56075.0,0.0009838]
["bitfinex","BTCUSD",1725898420601,0.01868217,56088.0,56080.0,0.178315]
["bitfinex","BTCUSD",1725898420874,0.01868217,56088.0,56073.0,0.001636]
["bitfinex","BTCUSD",1725898421109,0.00356444,56087.0,56075.0,0.0009842]
["bitfinex","BTCUSD",1725898421332,0.01868217,56088.0,56075.0,0.0009842]
["bitfinex","BTCUSD",1725898421333,0.161,56076.0,56075.0,0.0009842]
["bitfinex","BTCUSD",1725898421555,0.0906,56086.0,56073.0,0.001636]
["bitfinex","BTCUSD",1725898421776,0.178305,56084.0,56073.0,0.001636]
["bitfinex","BTCUSD",1725898422002,0.356606,56085.0,56078.0,0.03573]
["bitfinex","BTCUSD",1725898422233,0.4472,56086.0,56073.0,0.358313]
["bitfinex","BTCUSD",1725898422234,0.35661,56084.0,56073.0,0.001636]
["bitfinex","BTCUSD",1725898422467,0.0906,56086.0,56073.0,0.35831]
["bitfinex","BTCUSD",1725898422687,0.0906,56086.0,56073.0,0.001636]
["bitfinex","BTCUSD",1725898423652,0.356608,56084.0,56073.0,0.001636]
["bitfinex","BTCUSD",1725898423929,0.0906,56086.0,56079.0,0.178318]
["bitfinex","BTCUSD",1725898424152,0.0906,56086.0,56085.0,0.534901]
["bitfinex","BTCUSD",1725898424371,0.0721,56095.0,56085.0,0.356601]
["bitfinex","BTCUSD",1725898424588,0.0721,56095.0,56092.0,0.178278]
["bitfinex","BTCUSD",1725898424867,0.0721,56095.0,56094.0,0.178272]
["bitfinex","BTCUSD",1725898425091,0.0721,56095.0,56080.0,0.0891]
["bitfinex","BTCUSD",1725898425092,0.000818,56100.0,56095.0,0.03573]
["bitfinex","BTCUSD",1725898425329,0.000818,56100.0,56082.0,0.000985]
["bitfinex","BTCUSD",1725898425330,0.000818,56100.0,56099.0,0.534768]
["bitfinex","BTCUSD",1725898425548,0.000818,56100.0,56085.0,0.53648886]
["bitfinex","BTCUSD",1725898426005,0.17826,56098.0,56090.0,0.178283]
["bitfinex","BTCUSD",1725898426229,0.000818,56100.0,56095.0,0.03573]
["bitfinex","BTCUSD",1725898426452,0.000818,56100.0,56082.0,0.000985]
["bitfinex","BTCUSD",1725898426453,0.000818,56100.0,56099.0,0.178256]
["bitfinex","BTCUSD",1725898426920,0.000818,56100.0,56099.0,0.534768]
["bitfinex","BTCUSD",1725898427138,0.000818,56100.0,56099.0,1.372622]
["bitfinex","BTCUSD",1725898427596,0.000818,56100.0,56099.0,2.117646]
["bitfinex","BTCUSD",1725898427823,0.0721,56123.0,56099.0,0.952854]
["bitfinex","BTCUSD",1725898428049,0.55430836,56119.0,56118.0,0.570316]
["bitfinex","BTCUSD",1725898428323,0.35623,56144.0,56125.0,0.53452]
["bitfinex","BTCUSD",1725898428578,0.00098667,56157.0,56125.0,0.53452]
["bitfinex","BTCUSD",1725898428579,0.0772,56137.0,56125.0,1.247214]
["bitfinex","BTCUSD",1725898428804,0.00098667,56157.0,56122.0,0.53648886]
["bitfinex","BTCUSD",1725898428805,0.255313,56145.0,56138.0,0.17813]
["bitfinex","BTCUSD",1725898429018,0.255313,56145.0,56122.0,0.57221886]
["bitfinex","BTCUSD",1725898429019,0.0772,56145.0,56144.0,0.178113]
["bitfinex","BTCUSD",1725898429238,0.0772,56145.0,56132.0,0.356297]
["bitfinex","BTCUSD",1725898429480,0.0772,56145.0,56122.0,0.57221886]
["bitfinex","BTCUSD",1725898429481,0.356226,56144.0,56123.0,0.55430836]
["bitfinex","BTCUSD",1725898429706,0.178133,56138.0,56132.0,0.178149]
["bitfinex","BTCUSD",1725898429933,0.178134,56138.0,56133.0,0.178148]
["bitfinex","BTCUSD",1725898430165,0.0772,56145.0,56132.0,0.0009906]
["bitfinex","BTCUSD",1725898430413,0.178148,56133.0,56132.0,0.0009906]
["bitfinex","BTCUSD",1725898430659,0.707144,56133.0,56132.0,0.0009906]
["bitfinex","BTCUSD",1725898430901,0.1727,56133.0,56116.0,0.03573]
["bitfinex","BTCUSD",1725898431123,0.178199,56117.0,56116.0,0.03573]
["bitfinex","BTCUSD",1725898431345,0.0765,56133.0,56104.0,0.55430836]
["bitfinex","BTCUSD",1725898431566,0.356337,56127.0,56112.0,0.178213]
["bitfinex","BTCUSD",1725898431803,0.1782,56117.0,56112.0,0.178213]
["bitfinex","BTCUSD",1725898432055,0.356407,56116.0,56110.0,0.03573]
["bitfinex","BTCUSD",1725898432277,0.166,56115.0,56110.0,0.03573]
["bitfinex","BTCUSD",1725898432546,0.0942,56121.0,56111.0,0.00356407]
["bitfinex","BTCUSD",1725898432776,0.166,56128.0,56121.0,0.392102]
["bitfinex","BTCUSD",1725898433022,0.166,56128.0,56112.0,0.0931]
["bitfinex","BTCUSD",1725898433023,0.178196,56118.0,56105.0,0.62968886]
["bitfinex","BTCUSD",1725898433278,0.178196,56118.0,56099.0,0.001636]
["bitfinex","BTCUSD",1725898433279,0.178191,56120.0,56110.0,0.17822]
["bitfinex","BTCUSD",1725898433524,0.1826,56128.0,56099.0,0.53812486]
["bitfinex","BTCUSD",1725898433525,0.166,56128.0,56111.0,0.00356401]
["bitfinex","BTCUSD",1725898433756,0.166,56128.0,56120.0,0.03573]
["bitfinex","BTCUSD",1725898433979,0.166,56128.0,56122.0,0.356363]
["bitfinex","BTCUSD",1725898434219,0.166,56128.0,56120.0,0.03573]
["bitfinex","BTCUSD",1725898434463,0.01866848,56127.0,56121.0,0.03573]
["bitfinex","BTCUSD",1725898434975,0.01866848,56127.0,56121.0,0.392099]
["bitfinex","BTCUSD",1725898435237,0.01866848,56127.0,56121.0,0.03573]
["bitfinex","BTCUSD",1725898435484,0.01866848,56127.0,56116.0,0.0009805]
["bitfinex","BTCUSD",1725898435485,0.356366,56122.0,56116.0,0.0009805]
["bitfinex","BTCUSD",1725898435723,0.02794168,56126.0,56116.0,0.0009805]
["bitfinex","BTCUSD",1725898435934,0.178195,56119.0,56112.0,0.356427]
["bitfinex","BTCUSD",1725898436187,0.35638,56120.0,56112.0,0.178212]
["bitfinex","BTCUSD",1725898436425,0.02794168,56126.0,56112.0,0.178212]
["bitfinex","BTCUSD",1725898436426,0.02794168,56126.0,56112.0,0.0009974]
["bitfinex","BTCUSD",1725898436650,0.01866848,56127.0,56112.0,0.0009974]
["bitfinex","BTCUSD",1725898436878,0.178206,56115.0,56109.0,0.213951]
["bitfinex","BTCUSD",1725898437130,0.178211,56113.0,56112.0,0.03573]
["bitfinex","BTCUSD",1725898437359,0.1636,56116.0,56108.0,0.0009961]
["bitfinex","BTCUSD",1725898437572,0.356419,56114.0,56104.0,0.03573]
["bitfinex","BTCUSD",1725898437823,0.1636,56116.0,56104.0,0.03573]
["bitfinex","BTCUSD",1725898438038,0.356439,56111.0,56104.0,0.03573]
["bitfinex","BTCUSD",1725898438292,0.35644,56111.0,56104.0,0.03573]
["bitfinex","BTCUSD",1725898438595,0.178229,56108.0,56104.0,0.03573]
["bitfinex","BTCUSD",1725898438808,0.178229,56108.0,56103.0,0.178242]
["bitfinex","BTCUSD",1725898438809,0.02794824,56114.0,56103.0,0.03573]
["bitfinex","BTCUSD",1725898439079,0.17824,56104.0,56103.0,0.03573]
["bitfinex","BTCUSD",1725898439299,0.178241,56104.0,56102.0,0.0009908]
["bitfinex","BTCUSD",1725898439539,0.178222,56110.0,56105.0,0.178235]
["bitfinex","BTCUSD",1725898439774,0.1636,56116.0,56099.0,0.001636]
["bitfinex","BTCUSD",1725898439775,0.0279504,56104.0,56099.0,0.001636]
["bitfinex","BTCUSD",1725898440009,0.0279504,56104.0,56103.0,0.178243]
["bitfinex","BTCUSD",1725898440257,0.0279504,56104.0,56103.0,0.53473]
["bitfinex","BTCUSD",1725898440508,0.0279504,56104.0,56103.0,0.891217]
["bitfinex","BTCUSD",1725898440758,0.0279504,56104.0,56103.0,1.247704]
["bitfinex","BTCUSD",1725898441919,0.02056137,56104.0,56103.0,2.120878]
["bitfinex","BTCUSD",1725898442138,0.01866848,56127.0,56103.0,2.120878]
["bitfinex","BTCUSD",1725898442139,0.01866848,56127.0,56126.0,0.534511]
["bitfinex","BTCUSD",1725898442773,0.046608,56127.0,56126.0,0.534511]
["bitfinex","BTCUSD",1725898443006,0.046608,56127.0,56126.0,0.890852]
["bitfinex","BTCUSD",1725898443229,0.046608,56127.0,56126.0,1.247193]
["bitfinex","BTCUSD",1725898443458,0.046508,56127.0,56126.0,1.247193]
["bitfinex","BTCUSD",1725898443923,0.045908,56127.0,56126.0,1.247193]
["bitfinex","BTCUSD",1725898444593,0.045808,56127.0,56126.0,1.247193]
["bitfinex","BTCUSD",1725898444820,0.045208,56127.0,56126.0,1.603534]
["bitfinex","BTCUSD",1725898445277,0.045208,56127.0,56126.0,1.247193]
["bitfinex","BTCUSD",1725898445497,0.045008,56127.0,56126.0,1.247193]
["bitfinex","BTCUSD",1725898445746,0.044508,56127.0,56126.0,1.247193]
["bitfinex","BTCUSD",1725898445959,0.02793952,56127.0,56126.0,0.890852]
["bitfinex","BTCUSD",1725898446199,0.02793952,56127.0,56126.0,0.17817]
["bitfinex","BTCUSD",1725898446433,0.20692552,56127.0,56122.0,0.178181]
["bitfinex","BTCUSD",1725898446680,0.251272,56126.0,56122.0,0.178182]
["bitfinex","BTCUSD",1725898446934,0.251272,56126.0,56109.0,0.0758]
["bitfinex","BTCUSD",1725898446935,0.35636,56123.0,56116.0,0.178201]
["bitfinex","BTCUSD",1725898447180,0.35636,56123.0,56112.0,0.356427]
["bitfinex","BTCUSD",1725898447403,0.0731,56126.0,56108.0,0.55430836]
["bitfinex","BTCUSD",1725898447404,0.356367,56122.0,56108.0,0.55430836]
["bitfinex","BTCUSD",1725898447697,0.0731,56126.0,56116.0,0.3564]
["bitfinex","BTCUSD",1725898447965,0.0731,56126.0,56108.0,0.0009895]
["bitfinex","BTCUSD",1725898448185,0.000818,56127.0,56108.0,0.0009895]
["bitfinex","BTCUSD",1725898448186,0.000818,56127.0,56126.0,0.534511]
["bitfinex","BTCUSD",1725898448412,0.000818,56127.0,56121.0,0.356368]
["bitfinex","BTCUSD",1725898448668,0.000818,56127.0,56107.0,0.0946]
["bitfinex","BTCUSD",1725898448669,0.000818,56127.0,56124.0,0.178176]
["bitfinex","BTCUSD",1725898448920,0.000818,56127.0,56126.0,0.17817]
["bitfinex","BTCUSD",1725898449127,0.000818,56127.0,56126.0,0.890852]
["bitfinex","BTCUSD",1725898449368,0.000818,56127.0,56126.0,0.926582]
["bitfinex","BTCUSD",1725898449592,0.000818,56127.0,56120.0,0.178188]
["bitfinex","BTCUSD",1725898449593,0.178175,56125.0,56120.0,0.178188]
["bitfinex","BTCUSD",1725898449826,0.17818,56123.0,56118.0,0.178194]
["bitfinex","BTCUSD",1725898450067,0.17818,56123.0,56108.0,0.1681]
["bitfinex","BTCUSD",1725898450068,0.00356444,56122.0,56113.0,0.17821]
["bitfinex","BTCUSD",1725898450322,0.1626,56126.0,56115.0,0.03573]
["bitfinex","BTCUSD",1725898450323,0.178197,56118.0,56115.0,0.03573]
["bitfinex","BTCUSD",1725898450527,0.02794267,56124.0,56116.0,0.03573]
["bitfinex","BTCUSD",1725898450528,0.356398,56117.0,56116.0,0.03573]
["bitfinex","BTCUSD",1725898450771,0.02694267,56124.0,56116.0,0.03573]
["bitfinex","BTCUSD",1725898450772,0.356376,56121.0,56116.0,0.03573]
["bitfinex","BTCUSD",1725898451021,0.534597,56117.0,56116.0,0.03573]
["bitfinex","BTCUSD",1725898451245,0.02694267,56124.0,56116.0,0.03573]
["bitfinex","BTCUSD",1725898451466,0.075718,56133.0,56126.0,0.2139]
["bitfinex","BTCUSD",1725898451738,0.075718,56133.0,56126.0,0.926582]
["bitfinex","BTCUSD",1725898451954,0.075718,56133.0,56126.0,0.570241]
["bitfinex","BTCUSD",1725898452170,0.075718,56133.0,56126.0,0.926582]
["bitfinex","BTCUSD",1725898452394,0.075718,56133.0,56126.0,1.282923]
["bitfinex","BTCUSD",1725898453134,0.000818,56133.0,56126.0,1.282923]
["bitfinex","BTCUSD",1725898454130,0.000818,56133.0,56126.0,0.926582]
["bitfinex","BTCUSD",1725898454355,0.000818,56133.0,56126.0,1.282923]
["bitfinex","BTCUSD",1725898454801,0.000818,56133.0,56126.0,0.926582]
["bitfinex","BTCUSD",1725898455237,0.000818,56133.0,56126.0,1.282923]
["bitfinex","BTCUSD",1725898455488,0.000818,56133.0,56126.0,0.570241]
["bitfinex","BTCUSD",1725898455958,0.000818,56133.0,56126.0,0.2139]
["bitfinex","BTCUSD",1725898456214,0.000818,56133.0,56126.0,0.93014496]
["bitfinex","BTCUSD",1725898456487,0.000818,56133.0,56126.0,1.81889851]
["bitfinex","BTCUSD",1725898456979,0.000818,56133.0,56126.0,0.570241]
["bitfinex","BTCUSD",1725898457210,0.000818,56133.0,56126.0,0.926582]
["bitfinex","BTCUSD",1725898457447,0.000818,56133.0,56126.0,0.570241]
["bitfinex","BTCUSD",1725898457970,0.000818,56133.0,56126.0,0.926582]
["bitfinex","BTCUSD",1725898459172,0.0875,56131.0,56126.0,0.03573]
["bitfinex","BTCUSD",1725898459436,0.0875,56131.0,56126.0,0.17817]
["bitfinex","BTCUSD",1725898459437,0.17816,56130.0,56126.0,0.17817]
["bitfinex","BTCUSD",1725898459689,0.356323,56129.0,56126.0,0.03573]
["bitfinex","BTCUSD",1725898459942,0.077318,56127.0,56112.0,0.356427]
["bitfinex","BTCUSD",1725898460183,0.178199,56117.0,56112.0,0.356427]
["bitfinex","BTCUSD",1725898460464,0.00356444,56126.0,56104.0,0.001636]
["bitfinex","BTCUSD",1725898460465,1.05667444,56116.0,56104.0,0.001636]
["bitfinex","BTCUSD",1725898460672,0.178237,56105.0,56104.0,0.001636]
["bitfinex","BTCUSD",1725898460923,0.518504,56116.0,56104.0,0.001636]
["bitfinex","BTCUSD",1725898460924,0.1621,56116.0,56105.0,0.000987]
["bitfinex","BTCUSD",1725898461177,0.1621,56116.0,56104.0,0.001636]
["bitfinex","BTCUSD",1725898461178,0.00356444,56115.0,56104.0,0.001636]
["bitfinex","BTCUSD",1725898461422,0.1621,56116.0,56106.0,0.03573]
["bitfinex","BTCUSD",1725898461669,0.1621,56116.0,56104.0,0.001636]
["bitfinex","BTCUSD",1725898461670,0.00356444,56115.0,56104.0,0.001636]
["bitfinex","BTCUSD",1725898461914,0.1621,56116.0,56104.0,0.001636]
["bitfinex","BTCUSD",1725898462155,0.35643,56112.0,56104.0,0.001636]
["bitfinex","BTCUSD",1725898462396,0.00356444,56111.0,56106.0,0.178233]
["bitfinex","BTCUSD",1725898462643,0.178228,56108.0,56106.0,0.03573]
["bitfinex","BTCUSD",1725898462880,0.356438,56111.0,56106.0,0.03573]
["bitfinex","BTCUSD",1725898463158,0.00356444,56110.0,56104.0,0.001636]
["bitfinex","BTCUSD",1725898463407,0.356452,56109.0,56104.0,0.001636]
["bitfinex","BTCUSD",1725898463660,0.534711,56105.0,56104.0,0.001636]
["bitfinex","BTCUSD",1725898463900,0.178221,56110.0,56104.0,0.001636]
["bitfinex","BTCUSD",1725898464146,0.178222,56110.0,56105.0,0.178236]
["bitfinex","BTCUSD",1725898464357,0.178222,56110.0,56104.0,0.001636]
["bitfinex","BTCUSD",1725898464358,0.35643,56112.0,56104.0,0.001636]
["bitfinex","BTCUSD",1725898464576,0.356442,56110.0,56104.0,0.001636]
["bitfinex","BTCUSD",1725898465080,0.178232,56107.0,56104.0,0.001636]
["bitfinex","BTCUSD",1725898465309,0.356442,56110.0,56104.0,0.001636]
["bitfinex","BTCUSD",1725898465310,0.356456,56108.0,56104.0,0.001636]
["bitfinex","BTCUSD",1725898465572,0.356418,56114.0,56104.0,0.001636]
["bitfinex","BTCUSD",1725898465573,0.356418,56114.0,56108.0,0.178227]
["bitfinex","BTCUSD",1725898465805,0.356423,56113.0,56105.0,0.178236]
["bitfinex","BTCUSD",1725898466037,0.356387,56119.0,56106.0,0.57591505]
["bitfinex","BTCUSD",1725898466286,0.0774,56125.0,56106.0,0.03573]
["bitfinex","BTCUSD",1725898466287,0.00356444,56124.0,56106.0,0.03573]
["bitfinex","BTCUSD",1725898466524,0.00356444,56124.0,56106.0,0.00099]
["bitfinex","BTCUSD",1725898466525,0.0943,56113.0,56106.0,0.00099]
["bitfinex","BTCUSD",1725898466766,0.17823,56107.0,56106.0,0.00099]
["bitfinex","BTCUSD",1725898467008,0.17823,56107.0,56104.0,0.001636]
["bitfinex","BTCUSD",1725898467009,0.356441,56111.0,56104.0,0.001636]
["bitfinex","BTCUSD",1725898467246,0.0739,56112.0,56104.0,0.001636]
["bitfinex","BTCUSD",1725898467247,0.178237,56105.0,56104.0,0.001636]
["bitfinex","BTCUSD",1725898467477,0.0739,56112.0,56104.0,0.001636]
["bitfinex","BTCUSD",1725898467721,0.178237,56105.0,56104.0,0.001636]
["bitfinex","BTCUSD",1725898467963,0.534711,56105.0,56104.0,0.001636]
["bitfinex","BTCUSD",1725898468199,0.891185,56105.0,56104.0,0.001636]
["bitfinex","BTCUSD",1725898468701,0.0739,56112.0,56104.0,0.001636]
["bitfinex","BTCUSD",1725898468952,0.534711,56105.0,56104.0,0.001636]
["bitfinex","BTCUSD",1725898469215,0.891185,56105.0,56104.0,0.001636]
["bitfinex","BTCUSD",1725898469480,0.534711,56105.0,56104.0,0.00156893]
["bitfinex","BTCUSD",1725898469724,0.961285,56105.0,56104.0,0.00156893]
["bitfinex","BTCUSD",1725898469976,0.692211,56105.0,56104.0,0.00156893]
["bitfinex","BTCUSD",1725898470229,0.1575,56105.0,56104.0,0.00156893]
["bitfinex","BTCUSD",1725898470952,0.335737,56105.0,56104.0,0.00156893]
["bitfinex","BTCUSD",1725898471193,0.1575,56105.0,56104.0,0.17980893]
["bitfinex","BTCUSD",1725898471416,0.40965802,56114.0,56104.0,0.03729893]
["bitfinex","BTCUSD",1725898471417,0.178224,56109.0,56104.0,0.03729893]
["bitfinex","BTCUSD",1725898471654,0.34202,56111.0,56106.0,0.356467]
["bitfinex","BTCUSD",1725898471924,0.520237,56111.0,56104.0,0.00156893]
["bitfinex","BTCUSD",1725898472141,0.520237,56111.0,56104.0,0.21553593]
["bitfinex","BTCUSD",1725898472142,0.520241,56111.0,56104.0,0.21553593]
["bitfinex","BTCUSD",1725898472385,0.1638,56111.0,56104.0,0.03729893]
["bitfinex","BTCUSD",1725898472624,0.0899,56111.0,56110.0,0.534663]
["bitfinex","BTCUSD",1725898472863,0.35641,56116.0,56108.0,0.356452]
["bitfinex","BTCUSD",1725898473100,0.0752,56119.0,56109.0,0.356445]
["bitfinex","BTCUSD",1725898473101,0.267896,56118.0,56109.0,0.356445]
["bitfinex","BTCUSD",1725898473355,0.267896,56118.0,56115.0,0.0348765]
["bitfinex","BTCUSD",1725898473356,0.0897,56118.0,56115.0,0.0348765]
["bitfinex","BTCUSD",1725898473597,0.356427,56113.0,56104.0,0.00156893]
["bitfinex","BTCUSD",1725898473832,0.35643,56112.0,56104.0,0.00156893]
["bitfinex","BTCUSD",1725898474071,0.178219,56111.0,56107.0,0.178229]
["bitfinex","BTCUSD",1725898474303,0.446094,56118.0,56104.0,0.00156893]
["bitfinex","BTCUSD",1725898474304,0.0897,56118.0,56104.0,0.00156893]
["bitfinex","BTCUSD",1725898474558,0.10975444,56118.0,56104.0,0.00156893]
["bitfinex","BTCUSD",1725898474797,0.534711,56105.0,56104.0,0.00156893]
["bitfinex","BTCUSD",1725898475028,1.40584455,56105.0,56104.0,0.00156893]
["bitfinex","BTCUSD",1725898475744,1.04937055,56105.0,56104.0,0.00156893]
["bitfinex","BTCUSD",1725898476225,1.40584455,56105.0,56104.0,0.00156893]
["bitfinex","BTCUSD",1725898477410,1.04937055,56105.0,56104.0,0.00156893]
["bitfinex","BTCUSD",1725898477642,0.336637,56105.0,56104.0,0.00156893]
["bitfinex","BTCUSD",1725898478376,1.049585,56105.0,56104.0,0.00156893]
["bitfinex","BTCUSD",1725898479108,1.406059,56105.0,56104.0,0.00156893]
["bitfinex","BTCUSD",1725898479584,1.406059,56105.0,56099.0,0.001636]
["bitfinex","BTCUSD",1725898479585,0.891265,56100.0,56099.0,0.001636]
["bitfinex","BTCUSD",1725898479808,1.321771,56100.0,56099.0,0.001636]
["bitfinex","BTCUSD",1725898480038,1.85590558,56100.0,56099.0,0.001636]
["bitfinex","BTCUSD",1725898480479,1.804677,56100.0,56099.0,0.001636]
["bitfinex","BTCUSD",1725898480702,1.804677,56100.0,56078.0,0.0009952]
["bitfinex","BTCUSD",1725898480703,0.356629,56081.0,56078.0,0.0009952]
["bitfinex","BTCUSD",1725898480965,0.074,56081.0,56078.0,0.0009952]
["bitfinex","BTCUSD",1725898481190,0.074,56081.0,56075.0,0.03573]
["bitfinex","BTCUSD",1725898481191,0.252313,56081.0,56075.0,0.03573]
["bitfinex","BTCUSD",1725898481424,0.178288,56089.0,56078.0,0.35664]
["bitfinex","BTCUSD",1725898481650,0.178288,56089.0,56075.0,0.03573]
["bitfinex","BTCUSD",1725898481651,0.00356444,56089.0,56075.0,0.03573]
["bitfinex","BTCUSD",1725898482376,0.178335,56074.0,56073.0,0.001636]
["bitfinex","BTCUSD",1725898482598,0.610606,56074.0,56073.0,0.001636]
["bitfinex","BTCUSD",1725898482845,0.0756,56074.0,56073.0,0.001636]
["bitfinex","BTCUSD",1725898483062,0.075,56082.0,56073.0,0.001636]
["bitfinex","BTCUSD",1725898483300,0.178327,56077.0,56073.0,0.001636]
["bitfinex","BTCUSD",1725898483571,0.178335,56074.0,56073.0,0.001636]
["bitfinex","BTCUSD",1725898484700,0.891677,56074.0,56073.0,0.001636]
["bitfinex","BTCUSD",1725898484928,0.535006,56074.0,56073.0,0.001636]
["bitfinex","BTCUSD",1725898485388,0.891677,56074.0,56073.0,0.001636]
["bitfinex","BTCUSD",1725898485608,0.535006,56074.0,56073.0,0.001636]
["bitfinex","BTCUSD",1725898486397,0.891677,56074.0,56073.0,0.001636]
["bitfinex","BTCUSD",1725898486636,0.978677,56074.0,56073.0,0.001636]
["bitfinex","BTCUSD",1725898486885,1.084177,56074.0,56073.0,0.001636]
["bitfinex","BTCUSD",1725898487099,1.440848,56074.0,56073.0,0.001636]
["bitfinex","BTCUSD",1725898487788,1.927519,56074.0,56073.0,0.001636]
["bitfinex","BTCUSD",1725898488011,1.927519,56074.0,56057.0,0.0009815]
["bitfinex","BTCUSD",1725898488012,0.696959,56058.0,56057.0,0.0009815]
["bitfinex","BTCUSD",1725898488265,1.410505,56058.0,56057.0,0.0009815]
["bitfinex","BTCUSD",1725898488525,1.410505,56058.0,56053.0,0.00162]
["bitfinex","BTCUSD",1725898488526,0.178399,56054.0,56053.0,0.00162]
["bitfinex","BTCUSD",1725898488777,0.17839,56057.0,56053.0,0.00162]
["bitfinex","BTCUSD",1725898488999,0.0733,56058.0,56053.0,0.00162]
["bitfinex","BTCUSD",1725898489219,0.07686444,56058.0,56053.0,0.00162]
["bitfinex","BTCUSD",1725898489446,0.356781,56057.0,56053.0,0.00162]
["bitfinex","BTCUSD",1725898489672,0.178397,56055.0,56053.0,0.00162]
["bitfinex","BTCUSD",1725898489909,0.0733,56058.0,56053.0,0.00162]
["bitfinex","BTCUSD",1725898490204,0.535197,56054.0,56053.0,0.00162]
["bitfinex","BTCUSD",1725898490933,0.1649,56062.0,56053.0,0.00162]
["bitfinex","BTCUSD",1725898491176,0.0764,56062.0,56053.0,0.00162]
["bitfinex","BTCUSD",1725898491430,0.254774,56062.0,56053.0,0.00162]
["bitfinex","BTCUSD",1725898491653,0.0764,56062.0,56053.0,0.00162]
["bitfinex","BTCUSD",1725898491879,0.43315,56062.0,56053.0,0.00162]
["bitfinex","BTCUSD",1725898492136,0.0764,56062.0,56054.0,0.356795]
["bitfinex","BTCUSD",1725898492367,0.356756,56061.0,56053.0,0.00162]
["bitfinex","BTCUSD",1725898492646,0.356763,56060.0,56053.0,0.00162]
["bitfinex","BTCUSD",1725898492875,0.00356444,56060.0,56053.0,0.00162]
["bitfinex","BTCUSD",1725898493100,0.535197,56054.0,56053.0,0.00162]
["bitfinex","BTCUSD",1725898493348,0.891995,56054.0,56053.0,0.00162]
["bitfinex","BTCUSD",1725898493575,0.535197,56054.0,56053.0,0.00162]
["bitfinex","BTCUSD",1725898494053,0.891995,56054.0,56053.0,0.00162]
["bitfinex","BTCUSD",1725898495686,0.535197,56054.0,56053.0,0.00162]
["bitfinex","BTCUSD",1725898495915,0.891995,56054.0,56053.0,0.00162]
["bitfinex","BTCUSD",1725898496136,0.0764,56062.0,56053.0,0.00162]
["bitfinex","BTCUSD",1725898496363,0.356773,56059.0,56053.0,0.00162]
["bitfinex","BTCUSD",1725898496613,0.356778,56058.0,56053.0,0.00162]
["bitfinex","BTCUSD",1725898497089,0.356778,56058.0,56054.0,0.178398]
["bitfinex","BTCUSD",1725898497090,0.178387,56058.0,56054.0,0.178398]
["bitfinex","BTCUSD",1725898497343,0.0706,56069.0,56054.0,0.095]
["bitfinex","BTCUSD",1725898497599,0.000819,56074.0,56057.0,0.03573]
["bitfinex","BTCUSD",1725898497843,0.000819,56074.0,56073.0,0.535015]
["bitfinex","BTCUSD",1725898498085,0.000819,56074.0,56073.0,0.356677]
["bitfinex","BTCUSD",1725898498342,0.000819,56074.0,56072.0,0.0945]
["bitfinex","BTCUSD",1725898498555,0.000819,56074.0,56060.0,0.370599]
["bitfinex","BTCUSD",1725898498556,0.000819,56074.0,56073.0,0.178338]
["bitfinex","BTCUSD",1725898498783,0.000819,56074.0,56072.0,0.178341]
["bitfinex","BTCUSD",1725898499039,0.000819,56074.0,56073.0,0.178338]
["bitfinex","BTCUSD",1725898499264,0.000819,56074.0,56073.0,0.535015]
["bitfinex","BTCUSD",1725898499488,0.000819,56074.0,56072.0,0.21407]
["bitfinex","BTCUSD",1725898499707,0.000819,56074.0,56064.0,0.0945]
["bitfinex","BTCUSD",1725898499708,0.356679,56073.0,56065.0,0.178361]
["bitfinex","BTCUSD",1725898499984,0.356679,56073.0,56064.0,0.0945]
["bitfinex","BTCUSD",1725898500217,0.000819,56074.0,56060.0,0.0009845]
["bitfinex","BTCUSD",1725898500218,0.00356444,56072.0,56060.0,0.0009845]
["bitfinex","BTCUSD",1725898500448,0.000819,56074.0,56073.0,0.535015]
["bitfinex","BTCUSD",1725898500677,0.000819,56074.0,56071.0,0.178344]
["bitfinex","BTCUSD",1725898500900,0.000819,56074.0,56060.0,0.0009845]
["bitfinex","BTCUSD",1725898500901,0.178363,56066.0,56060.0,0.0009845]
["bitfinex","BTCUSD",1725898501130,0.00356444,56065.0,56060.0,0.0009845]
["bitfinex","BTCUSD",1725898501372,0.356754,56061.0,56053.0,0.09612]
["bitfinex","BTCUSD",1725898501612,0.00356444,56063.0,56053.0,0.0026082]
["bitfinex","BTCUSD",1725898502103,0.00356444,56063.0,56053.0,0.00162]
["bitfinex","BTCUSD",1725898502347,0.0746,56067.0,56053.0,0.00162]
["bitfinex","BTCUSD",1725898502590,0.0743,56078.0,56067.0,0.356712]
["bitfinex","BTCUSD",1725898502831,0.356598,56086.0,56073.0,0.535015]
["bitfinex","BTCUSD",1725898502832,0.356618,56083.0,56073.0,0.535015]
["bitfinex","BTCUSD",1725898503089,0.00356444,56083.0,56073.0,0.891692]
["bitfinex","BTCUSD",1725898503315,0.178323,56078.0,56073.0,0.535015]
["bitfinex","BTCUSD",1725898503531,0.178316,56080.0,56073.0,0.891692]
["bitfinex","BTCUSD",1725898503752,0.178322,56079.0,56073.0,0.178338]
["bitfinex","BTCUSD",1725898504015,0.356622,56082.0,56062.0,0.53745734]
["bitfinex","BTCUSD",1725898504213,0.0743,56084.0,56067.0,0.356716]
["bitfinex","BTCUSD",1725898504214,0.356665,56075.0,56067.0,0.356716]
["bitfinex","BTCUSD",1725898504438,0.356665,56075.0,56061.0,0.0367296]
["bitfinex","BTCUSD",1725898504439,0.356666,56075.0,56061.0,0.0367296]
["bitfinex","BTCUSD",1725898504665,0.00356444,56075.0,56061.0,0.0367296]
["bitfinex","BTCUSD",1725898504895,0.356699,56070.0,56061.0,0.0009996]
["bitfinex","BTCUSD",1725898505120,0.36026944,56069.0,56061.0,0.0009996]
["bitfinex","BTCUSD",1725898505378,0.178357,56068.0,56064.0,0.178366]
["bitfinex","BTCUSD",1725898505616,0.00356444,56068.0,56061.0,0.3577526]
["bitfinex","BTCUSD",1725898505840,0.00356444,56068.0,56065.0,0.178362]
["bitfinex","BTCUSD",1725898506069,0.357494,56074.0,56068.0,0.178354]
["bitfinex","BTCUSD",1725898506305,0.000819,56074.0,56061.0,0.0009996]
["bitfinex","BTCUSD",1725898506533,0.2140867,56073.0,56069.0,0.17835]
["bitfinex","BTCUSD",1725898506760,0.000819,56074.0,56061.0,0.0009996]
["bitfinex","BTCUSD",1725898506761,0.000819,56074.0,56066.0,0.358354]
["bitfinex","BTCUSD",1725898506993,0.0886,56073.0,56066.0,0.001638]
["bitfinex","BTCUSD",1725898507222,0.000819,56074.0,56073.0,0.178338]
["bitfinex","BTCUSD",1725898507689,0.000819,56074.0,56072.0,0.17834]
["bitfinex","BTCUSD",1725898507922,0.000819,56074.0,56073.0,0.178338]
["bitfinex","BTCUSD",1725898508368,0.000819,56074.0,56066.0,0.001638]
["bitfinex","BTCUSD",1725898508369,0.535074,56067.0,56066.0,0.001638]
["bitfinex","BTCUSD",1725898508597,0.000819,56074.0,56066.0,0.001638]
["bitfinex","BTCUSD",1725898508820,0.17834,56073.0,56067.0,0.356715]
["bitfinex","BTCUSD",1725898509037,0.179155,56074.0,56067.0,0.356715]
["bitfinex","BTCUSD",1725898509323,0.179155,56074.0,56066.0,0.001638]
["bitfinex","BTCUSD",1725898509324,0.000819,56074.0,56068.0,0.356709]
["bitfinex","BTCUSD",1725898509568,0.000819,56074.0,56070.0,0.356693]
["bitfinex","BTCUSD",1725898509800,0.000819,56074.0,56073.0,0.03573]
["bitfinex","BTCUSD",1725898510268,0.000819,56074.0,56073.0,0.178338]
["bitfinex","BTCUSD",1725898510493,0.178342,56072.0,56068.0,0.178354]
["bitfinex","BTCUSD",1725898510736,0.356685,56072.0,56062.0,0.356741]
["bitfinex","BTCUSD",1725898510931,0.000819,56074.0,56073.0,0.178338]
["bitfinex","BTCUSD",1725898511195,0.000819,56074.0,56073.0,0.891692]
["bitfinex","BTCUSD",1725898511426,0.000819,56074.0,56073.0,1.284099]
["bitfinex","BTCUSD",1725898511658,0.000819,56074.0,56073.0,1.640776]
["bitfinex","BTCUSD",1725898511925,0.000819,56074.0,56073.0,1.728276]
["bitfinex","BTCUSD",1725898512390,0.000819,56074.0,56073.0,1.800676]
["bitfinex","BTCUSD",1725898512620,0.000819,56074.0,56073.0,2.159353]
["bitfinex","BTCUSD",1725898512882,0.000819,56074.0,56073.0,1.891836]
["bitfinex","BTCUSD",1725898514333,0.000819,56074.0,56073.0,1.533159]
["bitfinex","BTCUSD",1725898514804,0.000819,56074.0,56073.0,0.624175]
["bitfinex","BTCUSD",1725898515262,0.000819,56074.0,56073.0,0.980852]
["bitfinex","BTCUSD",1725898515500,0.000819,56074.0,56073.0,1.337529]
["bitfinex","BTCUSD",1725898515737,0.000819,56074.0,56073.0,1.896636]
["bitfinex","BTCUSD",1725898516192,0.000819,56074.0,56073.0,1.504229]
["bitfinex","BTCUSD",1725898516926,0.000819,56074.0,56073.0,1.539959]
["bitfinex","BTCUSD",1725898517187,0.000819,56074.0,56073.0,1.183282]
["bitfinex","BTCUSD",1725898517708,0.000819,56074.0,56073.0,0.659905]
["bitfinex","BTCUSD",1725898517935,0.000819,56074.0,56073.0,1.016582]
["bitfinex","BTCUSD",1725898518208,0.000819,56074.0,56073.0,1.373259]
["bitfinex","BTCUSD",1725898518412,0.000819,56074.0,56073.0,1.016582]
["bitfinex","BTCUSD",1725898518928,0.000819,56074.0,56073.0,1.37312037]
["bitfinex","BTCUSD",1725898519408,0.000819,56074.0,56073.0,1.01644337]
["bitfinex","BTCUSD",1725898519905,0.000819,56074.0,56073.0,0.62403637]
["bitfinex","BTCUSD",1725898520377,0.000819,56074.0,56073.0,1.33739037]
["bitfinex","BTCUSD",1725898520622,0.000819,56074.0,56073.0,1.69406737]
["bitfinex","BTCUSD",1725898520873,0.000819,56074.0,56073.0,1.72979737]
["bitfinex","BTCUSD",1725898521370,0.000819,56074.0,56073.0,1.73179737]
["bitfinex","BTCUSD",1725898521608,0.000819,56074.0,56073.0,2.18247437]
["bitfinex","BTCUSD",1725898521864,1e-06,56074.0,56073.0,2.25417437]
["bitfinex","BTCUSD",1725898522105,1e-06,56074.0,56073.0,2.28417437]
["bitfinex","BTCUSD",1725898522356,1e-06,56074.0,56073.0,2.31417437]
["bitfinex","BTCUSD",1725898522612,1e-06,56074.0,56073.0,2.67085137]
["bitfinex","BTCUSD",1725898522877,1e-06,56074.0,56073.0,2.32086732]
["bitfinex","BTCUSD",1725898523115,0.64860836,56103.0,56073.0,2.32086732]
["bitfinex","BTCUSD",1725898523116,0.55430836,56103.0,56102.0,1.283455]
["bitfinex","BTCUSD",1725898523611,0.000818,56105.0,56104.0,1.28341]
["bitfinex","BTCUSD",1725898524084,0.000818,56105.0,56104.0,1.63989]
["bitfinex","BTCUSD",1725898524625,0.000818,56105.0,56104.0,1.28341]
["bitfinex","BTCUSD",1725898525276,0.000818,56105.0,56104.0,1.99837]
["bitfinex","BTCUSD",1725898525538,0.000818,56105.0,56104.0,1.80389]
["bitfinex","BTCUSD",1725898526030,0.000818,56105.0,56104.0,2.16037]
["bitfinex","BTCUSD",1725898526254,0.000818,56105.0,56104.0,1.80389]
["bitfinex","BTCUSD",1725898526970,0.000818,56105.0,56104.0,1.80189]
["bitfinex","BTCUSD",1725898527218,0.000818,56105.0,56104.0,1.80389]
["bitfinex","BTCUSD",1725898528200,0.000818,56105.0,56104.0,2.51685]
["bitfinex","BTCUSD",1725898528201,1e-06,56105.0,56104.0,2.51685]
["bitfinex","BTCUSD",1725898528432,1e-06,56105.0,56104.0,2.54685]
["bitfinex","BTCUSD",1725898528685,1e-06,56105.0,56104.0,2.19037]
["bitfinex","BTCUSD",1725898529155,1e-06,56105.0,56104.0,1.01963]
["bitfinex","BTCUSD",1725898529692,1e-06,56105.0,56104.0,1.74632077]
["bitfinex","BTCUSD",1725898530193,1e-06,56105.0,56104.0,0.03573]
["bitfinex","BTCUSD",1725898530448,1e-06,56105.0,56092.0,0.178275]
["bitfinex","BTCUSD",1725898530449,0.356501,56101.0,56092.0,0.178275]
["bitfinex","BTCUSD",1725898530675,0.162101,56105.0,56104.0,0.53472]
["bitfinex","BTCUSD",1725898530676,0.071601,56105.0,56104.0,0.53472]
["bitfinex","BTCUSD",1725898531000,0.071601,56105.0,56104.0,1.24768]
["bitfinex","BTCUSD",1725898531001,1e-06,56105.0,56104.0,1.24768]
["bitfinex","BTCUSD",1725898531181,1e-06,56105.0,56104.0,1.97437077]
["bitfinex","BTCUSD",1725898531421,1e-06,56105.0,56104.0,2.45608077]
["bitfinex","BTCUSD",1725898531672,1e-06,56105.0,56104.0,2.09960077]
["bitfinex","BTCUSD",1725898531902,1e-06,56105.0,56104.0,2.10160077]
["bitfinex","BTCUSD",1725898532664,1e-06,56105.0,56104.0,2.09960077]
["bitfinex","BTCUSD",1725898533135,1e-06,56105.0,56104.0,2.45808077]
["bitfinex","BTCUSD",1725898533380,1e-06,56105.0,56104.0,2.52978077]
["bitfinex","BTCUSD",1725898533604,1e-06,56105.0,56104.0,2.55978077]
["bitfinex","BTCUSD",1725898534290,1e-06,56105.0,56104.0,2.20330077]
["bitfinex","BTCUSD",1725898535291,1e-06,56105.0,56104.0,2.17130077]
["bitfinex","BTCUSD",1725898535996,1e-06,56105.0,56104.0,1.65362077]
["bitfinex","BTCUSD",1725898536240,1e-06,56105.0,56104.0,0.92693]
["bitfinex","BTCUSD",1725898536497,1e-06,56105.0,56104.0,0.57045]
["bitfinex","BTCUSD",1725898537022,1e-06,56105.0,56101.0,0.03573]
["bitfinex","BTCUSD",1725898537274,1e-06,56105.0,56094.0,0.37021077]
["bitfinex","BTCUSD",1725898537275,1e-06,56105.0,56104.0,0.17824]
["bitfinex","BTCUSD",1725898537502,1e-06,56105.0,56101.0,0.356498]
["bitfinex","BTCUSD",1725898537772,1e-06,56105.0,56104.0,0.17824]
["bitfinex","BTCUSD",1725898538028,1e-06,56105.0,56103.0,0.178242]
["bitfinex","BTCUSD",1725898538248,1e-06,56105.0,56104.0,0.53472]
["bitfinex","BTCUSD",1725898538716,1e-06,56105.0,56100.0,0.356504]
["bitfinex","BTCUSD",1725898538962,1e-06,56105.0,56102.0,0.03573]
["bitfinex","BTCUSD",1725898539182,0.178244,56103.0,56099.0,0.178256]
["bitfinex","BTCUSD",1725898539413,0.0736,56101.0,56094.0,0.356539]
["bitfinex","BTCUSD",1725898539675,0.00356444,56100.0,56094.0,0.356544]
["bitfinex","BTCUSD",1725898539967,0.00356444,56100.0,56094.0,0.17827]
["bitfinex","BTCUSD",1725898539968,0.178259,56099.0,56094.0,0.17827]
["bitfinex","BTCUSD",1725898540179,0.17826,56098.0,56095.0,0.03573]
["bitfinex","BTCUSD",1725898540416,0.0736,56101.0,56093.0,0.3575417]
["bitfinex","BTCUSD",1725898540417,0.251852,56101.0,56093.0,0.3575417]
["bitfinex","BTCUSD",1725898540662,0.251852,56101.0,56093.0,0.356545]
["bitfinex","BTCUSD",1725898540663,0.0736,56101.0,56093.0,0.356545]
["bitfinex","BTCUSD",1725898540910,0.178259,56098.0,56089.0,0.0009973]
["bitfinex","BTCUSD",1725898541136,0.178253,56100.0,56096.0,0.178264]
["bitfinex","BTCUSD",1725898541380,0.0736,56101.0,56092.0,0.356556]
["bitfinex","BTCUSD",1725898541608,0.0736,56101.0,56093.0,0.35655]
["bitfinex","BTCUSD",1725898541854,0.178255,56100.0,56096.0,0.178264]
["bitfinex","BTCUSD",1725898542112,0.0736,56101.0,56091.0,0.03573]
["bitfinex","BTCUSD",1725898542351,0.178255,56100.0,56095.0,0.178267]
["bitfinex","BTCUSD",1725898542597,0.0736,56101.0,56091.0,0.03573]
["bitfinex","BTCUSD",1725898543067,0.0736,56101.0,56095.0,0.178267]
["bitfinex","BTCUSD",1725898543068,0.178256,56099.0,56095.0,0.178267]
["bitfinex","BTCUSD",1725898543300,0.178259,56098.0,56093.0,0.178274]
["bitfinex","BTCUSD",1725898543538,0.178259,56098.0,56094.0,0.178272]
["bitfinex","BTCUSD",1725898543788,0.430099,56101.0,56091.0,0.03573]
["bitfinex","BTCUSD",1725898543789,0.0736,56101.0,56091.0,0.03573]
["bitfinex","BTCUSD",1725898544034,0.0736,56101.0,56100.0,0.178253]
["bitfinex","BTCUSD",1725898544747,0.25185,56101.0,56099.0,0.03573]
["bitfinex","BTCUSD",1725898544980,0.0736,56101.0,56099.0,0.03573]
["bitfinex","BTCUSD",1725898545203,0.0736,56101.0,56098.0,0.03573]
["bitfinex","BTCUSD",1725898545458,0.0736,56101.0,56099.0,0.03573]
["bitfinex","BTCUSD",1725898545696,0.0736,56101.0,56100.0,0.534759]
["bitfinex","BTCUSD",1725898546161,0.0736,56101.0,56099.0,0.03573]
["bitfinex","BTCUSD",1725898546396,0.430104,56101.0,56088.0,0.3575628]
["bitfinex","BTCUSD",1725898546631,0.178267,56096.0,56088.0,0.3575628]
["bitfinex","BTCUSD",1725898546856,0.0736,56101.0,56088.0,0.3575648]
["bitfinex","BTCUSD",1725898547090,0.178272,56094.0,56091.0,0.17828]
["bitfinex","BTCUSD",1725898547340,0.178281,56092.0,56088.0,0.1792724]
["bitfinex","BTCUSD",1725898547604,0.0518704,56100.0,56088.0,0.1792724]
["bitfinex","BTCUSD",1725898547605,0.00356444,56091.0,56088.0,0.0009824]
["bitfinex","BTCUSD",1725898547887,0.0518704,56100.0,56070.0,0.37021077]
["bitfinex","BTCUSD",1725898547888,0.356577,56089.0,56070.0,0.37021077]
["bitfinex","BTCUSD",1725898548138,0.1591,56090.0,56079.0,0.000998]
["bitfinex","BTCUSD",1725898548362,0.1591,56090.0,56085.0,0.356597]
["bitfinex","BTCUSD",1725898548600,0.1591,56090.0,56087.0,0.392317]
["bitfinex","BTCUSD",1725898548848,0.0709,56090.0,56089.0,0.534864]
["bitfinex","BTCUSD",1725898549100,0.356491,56103.0,56096.0,0.178265]
["bitfinex","BTCUSD",1725898549101,0.0873,56097.0,56096.0,0.178265]
["bitfinex","BTCUSD",1725898549352,0.0873,56097.0,56093.0,0.356544]
["bitfinex","BTCUSD",1725898549592,0.0873,56097.0,56090.0,0.356565]
["bitfinex","BTCUSD",1725898549593,0.0709,56096.0,56090.0,0.356565]
["bitfinex","BTCUSD",1725898549832,0.249167,56096.0,56088.0,0.356579]
["bitfinex","BTCUSD",1725898550060,0.178269,56095.0,56091.0,0.178281]
["bitfinex","BTCUSD",1725898550305,0.0709,56096.0,56088.0,0.37021077]
["bitfinex","BTCUSD",1725898550565,0.0709,56096.0,56085.0,0.000992]
["bitfinex","BTCUSD",1725898550566,0.0709,56103.0,56102.0,0.570469]
["bitfinex","BTCUSD",1725898550816,0.55430836,56112.0,56104.0,0.57045]
["bitfinex","BTCUSD",1725898550817,0.0709,56109.0,56104.0,0.57045]
["bitfinex","BTCUSD",1725898551298,0.0709,56109.0,56104.0,0.21397]
["bitfinex","BTCUSD",1725898551299,0.249126,56109.0,56104.0,0.21397]
["bitfinex","BTCUSD",1725898551538,0.249126,56109.0,56104.0,0.57045]
["bitfinex","BTCUSD",1725898551539,0.0709,56109.0,56104.0,0.57045]
["bitfinex","BTCUSD",1725898552007,0.0709,56109.0,56104.0,0.92693]
["bitfinex","BTCUSD",1725898552492,0.35639,56119.0,56104.0,0.92693]
["bitfinex","BTCUSD",1725898552740,0.0702,56114.0,56104.0,1.28341]
["bitfinex","BTCUSD",1725898554708,0.357155,56127.0,56104.0,2.08707]
["bitfinex","BTCUSD",1725898554709,0.0765,56121.0,56104.0,2.08707]
["bitfinex","BTCUSD",1725898554935,0.077318,56127.0,56104.0,2.08907]
["bitfinex","BTCUSD",1725898555168,0.077318,56127.0,56104.0,1.73259]
["bitfinex","BTCUSD",1725898555928,0.077318,56127.0,56104.0,2.08907]
["bitfinex","BTCUSD",1725898557082,0.00356444,56126.0,56104.0,1.73259]
["bitfinex","BTCUSD",1725898557332,0.077318,56127.0,56126.0,0.53418523]
["bitfinex","BTCUSD",1725898557556,0.077318,56127.0,56126.0,0.56991523]
["bitfinex","BTCUSD",1725898558318,0.077318,56127.0,56126.0,0.92625623]
["bitfinex","BTCUSD",1725898559329,0.077318,56127.0,56126.0,0.56991523]
["bitfinex","BTCUSD",1725898560055,0.077318,56127.0,56126.0,0.92625623]
["bitfinex","BTCUSD",1725898560275,0.077318,56127.0,56125.0,0.03573]
["bitfinex","BTCUSD",1725898560511,0.077318,56127.0,56126.0,0.534511]
["bitfinex","BTCUSD",1725898560767,0.077318,56127.0,56126.0,0.890852]
["bitfinex","BTCUSD",1725898561267,0.077318,56127.0,56126.0,0.926582]
["bitfinex","BTCUSD",1725898561512,0.077318,56127.0,56126.0,1.282923]
["bitfinex","BTCUSD",1725898561949,0.077318,56127.0,56126.0,0.926582]
["bitfinex","BTCUSD",1725898562183,0.077318,56127.0,56126.0,0.03573]
["bitfinex","BTCUSD",1725898562479,0.178199,56117.0,56115.0,0.0009949]
["bitfinex","BTCUSD",1725898562723,0.08088244,56127.0,56115.0,0.0009949]
["bitfinex","BTCUSD",1725898562724,0.0912,56126.0,56125.0,0.53452]
["bitfinex","BTCUSD",1725898563199,0.0912,56126.0,56121.0,0.356367]
["bitfinex","BTCUSD",1725898563204,0.0912,56126.0,56116.0,0.37021077]
["bitfinex","BTCUSD",1725898563431,0.0912,56126.0,56122.0,0.178182]
["bitfinex","BTCUSD",1725898563657,0.0912,56126.0,56114.0,0.0009966]
["bitfinex","BTCUSD",1725898563885,0.0912,56126.0,56121.0,0.356368]
["bitfinex","BTCUSD",1725898564123,0.178174,56125.0,56121.0,0.178184]
["bitfinex","BTCUSD",1725898564344,0.178174,56125.0,56122.0,0.213912]
["bitfinex","BTCUSD",1725898564593,0.0912,56126.0,56124.0,0.178175]
["bitfinex","BTCUSD",1725898564861,0.0912,56126.0,56125.0,0.178173]
["bitfinex","BTCUSD",1725898565388,0.0912,56126.0,56125.0,0.53452]
["bitfinex","BTCUSD",1725898565619,0.178173,56125.0,56124.0,0.03573]
["bitfinex","BTCUSD",1725898565851,0.0912,56126.0,56117.0,0.356397]
["bitfinex","BTCUSD",1725898565852,0.447541,56126.0,56117.0,0.356397]
["bitfinex","BTCUSD",1725898566117,0.447541,56126.0,56114.0,0.0009966]
["bitfinex","BTCUSD",1725898566118,0.077318,56127.0,56126.0,0.17817]
["bitfinex","BTCUSD",1725898566119,0.000818,56127.0,56126.0,0.17817]
["bitfinex","BTCUSD",1725898566400,0.000818,56127.0,56126.0,0.926582]
["bitfinex","BTCUSD",1725898566651,0.000818,56127.0,56126.0,1.282923]
["bitfinex","BTCUSD",1725898567102,0.000818,56127.0,56126.0,1.639264]
["bitfinex","BTCUSD",1725898567326,0.000818,56127.0,56126.0,1.282923]
["bitfinex","BTCUSD",1725898568940,0.000818,56127.0,56126.0,1.28278012]
["bitfinex","BTCUSD",1725898570637,0.00060356,56127.0,56126.0,1.28278012]
["bitfinex","BTCUSD",1725898571157,0.00060356,56127.0,56120.0,0.444078]
["bitfinex","BTCUSD",1725898571158,0.07210356,56127.0,56120.0,0.178187]
["bitfinex","BTCUSD",1725898571377,0.07210356,56127.0,56109.0,0.37021077]
["bitfinex","BTCUSD",1725898571378,0.00356444,56126.0,56109.0,0.37021077]
["bitfinex","BTCUSD",1725898571597,0.00356444,56125.0,56123.0,0.178178]
["bitfinex","BTCUSD",1725898571871,0.356353,56124.0,56112.0,0.356426]
["bitfinex","BTCUSD",1725898572096,0.356353,56124.0,56117.0,0.178199]
["bitfinex","BTCUSD",1725898572097,0.35636,56123.0,56117.0,0.178199]
["bitfinex","BTCUSD",1725898572310,0.17818,56123.0,56118.0,0.178194]
["bitfinex","BTCUSD",1725898572591,0.178178,56124.0,56119.0,0.178191]
["bitfinex","BTCUSD",1725898572844,0.07210356,56127.0,56113.0,0.178211]
["bitfinex","BTCUSD",1725898573099,0.09,56117.0,56113.0,0.178209]
["bitfinex","BTCUSD",1725898573358,0.09,56117.0,56116.0,0.178202]
["bitfinex","BTCUSD",1725898573601,0.09,56117.0,56112.0,0.178213]
["bitfinex","BTCUSD",1725898573821,0.09,56117.0,56113.0,0.356421]
["bitfinex","BTCUSD",1725898574306,0.09,56117.0,56111.0,0.356435]
["bitfinex","BTCUSD",1725898574553,0.09,56117.0,56116.0,0.178202]
["bitfinex","BTCUSD",1725898574790,0.07210356,56127.0,56126.0,0.17817]
["bitfinex","BTCUSD",1725898575019,0.07210356,56127.0,56126.0,0.890852]
["bitfinex","BTCUSD",1725898575251,0.00060356,56127.0,56126.0,0.890852]
["bitfinex","BTCUSD",1725898575505,0.00060356,56127.0,56126.0,0.534511]
["bitfinex","BTCUSD",1725898575781,0.00060356,56127.0,56126.0,0.926582]
["bitfinex","BTCUSD",1725898576503,0.00060356,56127.0,56115.0,0.0872]
["bitfinex","BTCUSD",1725898576504,0.00060356,56127.0,56119.0,0.37021077]
["bitfinex","BTCUSD",1725898576760,0.1598,56126.0,56113.0,0.0009878]
["bitfinex","BTCUSD",1725898576995,0.356363,56123.0,56115.0,0.178204]
["bitfinex","BTCUSD",1725898577201,0.178202,56116.0,56115.0,0.0009985]
["bitfinex","BTCUSD",1725898577418,0.00356444,56123.0,56105.0,0.37021077]
["bitfinex","BTCUSD",1725898577656,0.01996124,56123.0,56110.0,0.356439]
["bitfinex","BTCUSD",1725898577899,0.01996124,56123.0,56116.0,0.178201]
["bitfinex","BTCUSD",1725898577900,0.356367,56122.0,56116.0,0.178201]
["bitfinex","BTCUSD",1725898578155,0.178187,56121.0,56116.0,0.1782]
["bitfinex","BTCUSD",1725898578405,0.1598,56126.0,56121.0,0.178186]
["bitfinex","BTCUSD",1725898578673,0.337973,56126.0,56121.0,0.178186]
["bitfinex","BTCUSD",1725898578889,0.337973,56126.0,56116.0,0.356403]
["bitfinex","BTCUSD",1725898578890,0.178177,56124.0,56116.0,0.356403]
["bitfinex","BTCUSD",1725898579172,0.178186,56121.0,56117.0,0.178198]
["bitfinex","BTCUSD",1725898579383,0.356347,56125.0,56115.0,0.001634]
["bitfinex","BTCUSD",1725898579614,0.178198,56118.0,56115.0,0.001634]
["bitfinex","BTCUSD",1725898579869,0.0552395,56124.0,56115.0,0.001634]
["bitfinex","BTCUSD",1725898580096,0.356384,56120.0,56115.0,0.001634]
["bitfinex","BTCUSD",1725898580575,0.00356444,56125.0,56118.0,0.178195]
["bitfinex","BTCUSD",1725898580851,0.16336444,56126.0,56115.0,0.001634]
["bitfinex","BTCUSD",1725898581334,0.534592,56118.0,56115.0,0.001634]
["bitfinex","BTCUSD",1725898581594,0.178194,56119.0,56115.0,0.001634]
["bitfinex","BTCUSD",1725898581836,0.356354,56124.0,56115.0,0.358043]
["bitfinex","BTCUSD",1725898582050,0.356354,56124.0,56115.0,0.001634]
["bitfinex","BTCUSD",1725898582051,0.06133891,56124.0,56115.0,0.001634]
["bitfinex","BTCUSD",1725898582308,0.178202,56116.0,56115.0,0.001634]
["bitfinex","BTCUSD",1725898582528,0.534606,56116.0,56115.0,0.001634]
["bitfinex","BTCUSD",1725898583241,0.89101,56116.0,56115.0,0.001634]
["bitfinex","BTCUSD",1725898584466,0.534606,56116.0,56115.0,0.001634]
["bitfinex","BTCUSD",1725898584736,0.1532,56117.0,56115.0,0.001634]
["bitfinex","BTCUSD",1725898584958,0.534606,56116.0,56115.0,0.001634]
["bitfinex","BTCUSD",1725898585186,0.89101,56116.0,56115.0,0.001634]
["bitfinex","BTCUSD",1725898585923,1.3874736,56116.0,56115.0,0.001634]
["bitfinex","BTCUSD",1725898586171,0.1532,56117.0,56115.0,0.179836]
["bitfinex","BTCUSD",1725898586405,0.178202,56116.0,56115.0,0.001634]
["bitfinex","BTCUSD",1725898586877,0.89457444,56116.0,56115.0,0.001634]
["bitfinex","BTCUSD",1725898587125,0.1532,56117.0,56115.0,0.001634]
["bitfinex","BTCUSD",1725898587373,0.0677,56117.0,56115.0,0.001634]
["bitfinex","BTCUSD",1725898587626,0.53817044,56116.0,56115.0,0.001634]
["bitfinex","BTCUSD",1725898587855,0.89101,56116.0,56115.0,0.001634]
["bitfinex","BTCUSD",1725898589041,1.247414,56116.0,56115.0,0.001634]
["bitfinex","BTCUSD",1725898589274,1.339114,56116.0,56115.0,0.001634]
["bitfinex","BTCUSD",1725898589505,2.05975779,56116.0,56115.0,0.001634]
["bitfinex","BTCUSD",1725898589729,2.34309091,56116.0,56115.0,0.001634]
["bitfinex","BTCUSD",1725898589982,2.50268041,56116.0,56115.0,0.00017628]
["bitfinex","BTCUSD",1725898590205,0.252373,56094.0,56090.0,0.214013]
["bitfinex","BTCUSD",1725898590470,0.252373,56094.0,56090.0,0.03573]
["bitfinex","BTCUSD",1725898590471,0.0741,56094.0,56090.0,0.03573]
["bitfinex","BTCUSD",1725898590740,0.0741,56094.0,56089.0,0.001636]
["bitfinex","BTCUSD",1725898590976,0.0741,56094.0,56092.0,0.178276]
["bitfinex","BTCUSD",1725898591216,0.0741,56094.0,56090.0,0.03573]
["bitfinex","BTCUSD",1725898591460,0.0741,56094.0,56089.0,0.001636]
["bitfinex","BTCUSD",1725898591461,0.07766444,56094.0,56089.0,0.001636]
["bitfinex","BTCUSD",1725898591670,0.178284,56090.0,56089.0,0.001636]
["bitfinex","BTCUSD",1725898591888,0.89498644,56090.0,56089.0,0.001636]
["bitfinex","BTCUSD",1725898592637,0.0741,56094.0,56089.0,0.001636]
["bitfinex","BTCUSD",1725898592887,0.00356444,56093.0,56077.0,0.35665]
["bitfinex","BTCUSD",1725898593119,0.00356444,56093.0,56071.0,0.12843]
["bitfinex","BTCUSD",1725898593340,0.356588,56087.0,56077.0,0.356651]
["bitfinex","BTCUSD",1725898593637,0.00356444,56093.0,56073.0,0.126528]
["bitfinex","BTCUSD",1725898593845,0.356614,56083.0,56075.0,0.03573]
["bitfinex","BTCUSD",1725898594100,0.178314,56081.0,56075.0,0.214061]
["bitfinex","BTCUSD",1725898594359,0.356614,56083.0,56073.0,0.090798]
["bitfinex","BTCUSD",1725898594360,0.00356444,56082.0,56073.0,0.090798]
["bitfinex","BTCUSD",1725898594577,0.356621,56082.0,56073.0,0.090798]
["bitfinex","BTCUSD",1725898594803,0.178322,56079.0,56073.0,0.269135]
["bitfinex","BTCUSD",1725898595039,0.356621,56082.0,56073.0,0.090798]
["bitfinex","BTCUSD",1725898595296,0.35662,56083.0,56073.0,0.090798]
["bitfinex","BTCUSD",1725898595517,0.1604,56086.0,56073.0,0.090798]
["bitfinex","BTCUSD",1725898595518,0.00356444,56082.0,56073.0,0.090798]
["bitfinex","BTCUSD",1725898596007,0.178325,56078.0,56073.0,0.090798]
["bitfinex","BTCUSD",1725898596297,0.35664,56079.0,56073.0,0.090798]
["bitfinex","BTCUSD",1725898596507,0.00356444,56078.0,56073.0,0.090798]
["bitfinex","BTCUSD",1725898596730,0.535006,56074.0,56073.0,0.090798]
["bitfinex","BTCUSD",1725898596964,0.1604,56086.0,56073.0,0.269135]
["bitfinex","BTCUSD",1725898597221,0.1604,56086.0,56073.0,0.090798]
["bitfinex","BTCUSD",1725898597222,0.178328,56077.0,56073.0,0.090798]
["bitfinex","BTCUSD",1725898597469,0.356646,56078.0,56073.0,0.085798]
["bitfinex","BTCUSD",1725898597759,0.178335,56074.0,56073.0,0.085798]
["bitfinex","BTCUSD",1725898598195,0.535006,56074.0,56073.0,0.085798]
["bitfinex","BTCUSD",1725898598451,0.891677,56074.0,56073.0,0.085798]
["bitfinex","BTCUSD",1725898598692,1.409548,56074.0,56073.0,0.085798]
["bitfinex","BTCUSD",1725898599169,1.409548,56074.0,56073.0,0.001638]
["bitfinex","BTCUSD",1725898599820,0.89174,56070.0,56069.0,0.00164]
["bitfinex","BTCUSD",1725898600081,0.178348,56070.0,56069.0,0.00164]
["bitfinex","BTCUSD",1725898600526,0.535044,56070.0,56069.0,0.00164]
["bitfinex","BTCUSD",1725898600974,0.89174,56070.0,56069.0,0.00164]
["bitfinex","BTCUSD",1725898601820,1.208436,56070.0,56069.0,0.00164]
["bitfinex","BTCUSD",1725898602040,1.565132,56070.0,56069.0,0.00164]
["bitfinex","BTCUSD",1725898602276,0.08916,56073.0,56069.0,0.00164]
["bitfinex","BTCUSD",1725898602738,0.08916,56073.0,56070.0,0.178345]
["bitfinex","BTCUSD",1725898602961,0.08916,56073.0,56069.0,0.03737]
["bitfinex","BTCUSD",1725898602962,0.267499,56073.0,56069.0,0.03737]
["bitfinex","BTCUSD",1725898603193,0.08916,56073.0,56069.0,0.03737]
["bitfinex","BTCUSD",1725898603421,0.08894551,56073.0,56071.0,0.03573]
["bitfinex","BTCUSD",1725898603695,0.08894551,56073.0,56072.0,0.535026]
["bitfinex","BTCUSD",1725898603960,0.08894551,56073.0,56072.0,0.03573]
["bitfinex","BTCUSD",1725898604439,0.08894551,56073.0,56072.0,0.570756]
["bitfinex","BTCUSD",1725898604656,0.08894551,56073.0,56072.0,0.03573]
["bitfinex","BTCUSD",1725898604905,0.08894551,56073.0,56069.0,0.08594]
["bitfinex","BTCUSD",1725898605600,0.535044,56070.0,56069.0,0.08594]
["bitfinex","BTCUSD",1725898605825,0.08894551,56073.0,56069.0,0.08594]
["bitfinex","BTCUSD",1725898605826,0.44562751,56073.0,56069.0,0.08594]
["bitfinex","BTCUSD",1725898606059,0.08894551,56073.0,56069.0,0.08594]
["bitfinex","BTCUSD",1725898606558,0.08894551,56073.0,56072.0,0.535026]
["bitfinex","BTCUSD",1725898606802,0.08894551,56073.0,56070.0,0.356696]
["bitfinex","BTCUSD",1725898607023,0.08894551,56073.0,56071.0,0.178345]
["bitfinex","BTCUSD",1725898607472,0.08894551,56073.0,56072.0,0.178342]
["bitfinex","BTCUSD",1725898607910,0.08894551,56073.0,56072.0,0.535026]
["bitfinex","BTCUSD",1725898608171,0.08894551,56073.0,56072.0,1.248394]
["bitfinex","BTCUSD",1725898608420,0.08894551,56073.0,56072.0,0.89171]
["bitfinex","BTCUSD",1725898608918,0.08894551,56073.0,56069.0,0.26429]
["bitfinex","BTCUSD",1725898609151,0.08894551,56073.0,56069.0,0.08594]
["bitfinex","BTCUSD",1725898609645,0.08894551,56073.0,56072.0,0.178342]
["bitfinex","BTCUSD",1725898609877,0.08894551,56073.0,56069.0,0.08594]
["bitfinex","BTCUSD",1725898610131,0.89174,56070.0,56069.0,0.08594]
["bitfinex","BTCUSD",1725898610389,1.337336,56070.0,56069.0,0.08581451]
["bitfinex","BTCUSD",1725898610609,0.98064,56070.0,56069.0,0.08581451]
["bitfinex","BTCUSD",1725898611321,1.337336,56070.0,56069.0,0.08581451]
["bitfinex","BTCUSD",1725898612270,1.694032,56070.0,56069.0,0.08581451]
["bitfinex","BTCUSD",1725898612504,1.406736,56070.0,56069.0,0.08581451]
["bitfinex","BTCUSD",1725898613678,1.05004,56070.0,56069.0,0.08581451]
["bitfinex","BTCUSD",1725898613934,2.12967752,56070.0,56069.0,0.04181099]
["bitfinex","BTCUSD",1725898614431,2.48637352,56070.0,56069.0,0.04181099]
["bitfinex","BTCUSD",1725898614684,1.506736,56070.0,56069.0,0.04181099]
["bitfinex","BTCUSD",1725898615379,1.863432,56070.0,56069.0,0.04181099]
["bitfinex","BTCUSD",1725898615608,1.893432,56070.0,56069.0,0.04181099]
["bitfinex","BTCUSD",1725898615854,1.916432,56070.0,56069.0,0.04181099]
["bitfinex","BTCUSD",1725898616086,2.10141507,56070.0,56069.0,0.04181099]
["bitfinex","BTCUSD",1725898616307,1.863432,56070.0,56069.0,0.04181099]
["bitfinex","BTCUSD",1725898616548,1.863432,56070.0,56066.0,0.001638]
["bitfinex","BTCUSD",1725898616549,1.248506,56067.0,56066.0,0.001638]
["bitfinex","BTCUSD",1725898617128,1.278506,56067.0,56066.0,0.001638]
["bitfinex","BTCUSD",1725898617865,1.635222,56067.0,56066.0,0.001638]
["bitfinex","BTCUSD",1725898618108,1.25522302,56067.0,56066.0,0.001638]
["bitfinex","BTCUSD",1725898618338,1.40473903,56067.0,56066.0,0.001638]
["bitfinex","BTCUSD",1725898619292,1.59003903,56067.0,56066.0,0.001638]
["bitfinex","BTCUSD",1725898619541,2.04675503,56067.0,56066.0,0.001638]
["bitfinex","BTCUSD",1725898619788,1.71303903,56067.0,56066.0,0.001638]
["bitfinex","BTCUSD",1725898620281,1.53352302,56067.0,56066.0,0.001638]
["bitfinex","BTCUSD",1725898620503,1.14709,56067.0,56066.0,0.001638]
["bitfinex","BTCUSD",1725898620782,1.67373965,56067.0,56066.0,0.001638]
["bitfinex","BTCUSD",1725898621005,1.67373965,56067.0,56066.0,0.043458]
["bitfinex","BTCUSD",1725898621006,1.62346351,56067.0,56066.0,0.043458]
["bitfinex","BTCUSD",1725898621238,1.62346351,56067.0,56060.0,0.001638]
["bitfinex","BTCUSD",1725898621239,1.380739,56061.0,56060.0,0.001638]
["bitfinex","BTCUSD",1725898621496,1.857093,56061.0,56060.0,0.001638]
["bitfinex","BTCUSD",1725898621731,1.957093,56061.0,56060.0,0.001638]
["bitfinex","BTCUSD",1725898621952,1.980093,56061.0,56060.0,0.001638]
["bitfinex","BTCUSD",1725898622180,2.16507607,56061.0,56060.0,0.001638]
["bitfinex","BTCUSD",1725898622412,2.16307607,56061.0,56060.0,0.001638]
["bitfinex","BTCUSD",1725898622641,1.98482216,56061.0,56060.0,0.001638]
["bitfinex","BTCUSD",1725898623797,2.34357616,56061.0,56060.0,0.001638]
["bitfinex","BTCUSD",1725898624790,1.98482216,56061.0,56060.0,0.001638]
["bitfinex","BTCUSD",1725898625285,1.51506816,56061.0,56060.0,0.001638]
["bitfinex","BTCUSD",1725898625525,0.95906698,56061.0,56060.0,0.001638]
["bitfinex","BTCUSD",1725898625770,1.67257498,56061.0,56060.0,0.001638]
["bitfinex","BTCUSD",1725898626010,1.31582098,56061.0,56060.0,0.001638]
["bitfinex","BTCUSD",1725898626260,0.95906698,56061.0,56060.0,0.001638]
["bitfinex","BTCUSD",1725898626506,0.80156016,56061.0,56060.0,0.001638]
["bitfinex","BTCUSD",1725898626754,1.15831416,56061.0,56060.0,0.001638]
["bitfinex","BTCUSD",1725898627257,0.2597,56061.0,56060.0,0.001638]
["bitfinex","BTCUSD",1725898627509,0.71079544,56061.0,56060.0,0.001638]
["bitfinex","BTCUSD",1725898627746,0.35404144,56061.0,56060.0,0.001638]
["bitfinex","BTCUSD",1725898627964,0.79113531,56061.0,56060.0,0.001638]
["bitfinex","BTCUSD",1725898628443,0.71079544,56061.0,56060.0,0.001638]
["bitfinex","BTCUSD",1725898629218,0.1606,56072.0,56060.0,0.085638]
["bitfinex","BTCUSD",1725898629458,0.0698,56072.0,56060.0,0.085638]
["bitfinex","BTCUSD",1725898629690,0.000818,56073.0,56065.0,0.178361]
["bitfinex","BTCUSD",1725898629944,0.000818,56073.0,56063.0,0.37021077]
["bitfinex","BTCUSD",1725898630166,0.000818,56073.0,56072.0,0.535026]
["bitfinex","BTCUSD",1725898630401,0.000818,56073.0,56072.0,1.402994]
["bitfinex","BTCUSD",1725898630647,0.000818,56073.0,56072.0,1.438724]
["bitfinex","BTCUSD",1725898631630,0.000818,56073.0,56072.0,1.08204]
["bitfinex","BTCUSD",1725898631868,0.000818,56073.0,56072.0,1.402994]
["bitfinex","BTCUSD",1725898632831,0.000818,56073.0,56072.0,1.438724]
["bitfinex","BTCUSD",1725898633059,0.4470499,56072.0,56071.0,1.26193577]
["bitfinex","BTCUSD",1725898633301,0.3718499,56072.0,56071.0,1.26193577]
["bitfinex","BTCUSD",1725898633541,0.30138525,56072.0,56071.0,1.26193577]
["bitfinex","BTCUSD",1725898633773,0.30138525,56072.0,56071.0,1.29766577]
["bitfinex","BTCUSD",1725898634474,0.30138525,56072.0,56071.0,1.26193577]
["bitfinex","BTCUSD",1725898634956,0.30138525,56072.0,56071.0,1.29766577]
["bitfinex","BTCUSD",1725898635203,0.04174011,56072.0,56071.0,1.29766577]
["bitfinex","BTCUSD",1725898635436,0.00356444,56096.0,56072.0,0.03]
["bitfinex","BTCUSD",1725898635688,0.00356444,56096.0,56083.0,0.37021077]
["bitfinex","BTCUSD",1725898635921,0.00356444,56096.0,56079.0,0.37021077]
["bitfinex","BTCUSD",1725898635922,0.0846,56095.0,56079.0,0.37021077]
["bitfinex","BTCUSD",1725898636183,0.0846,56095.0,56058.0,0.03164]
["bitfinex","BTCUSD",1725898636184,0.00356444,56096.0,56083.0,0.37021077]
["bitfinex","BTCUSD",1725898636440,0.178273,56094.0,56083.0,0.37021077]
["bitfinex","BTCUSD",1725898636650,0.178276,56093.0,56080.0,0.0938]
["bitfinex","BTCUSD",1725898636877,0.00356444,56092.0,56080.0,0.0938]
["bitfinex","BTCUSD",1725898637097,0.178285,56090.0,56080.0,0.0938]
["bitfinex","BTCUSD",1725898637340,0.00356444,56092.0,56080.0,0.0938]
["bitfinex","BTCUSD",1725898637580,0.178284,56090.0,56080.0,0.0938]
["bitfinex","BTCUSD",1725898637828,0.00356444,56092.0,56080.0,0.0938]
["bitfinex","BTCUSD",1725898638044,0.25594944,56090.0,56075.0,0.12053]
["bitfinex","BTCUSD",1725898638271,0.25595044,56090.0,56075.0,0.12053]
["bitfinex","BTCUSD",1725898638555,0.25595044,56090.0,56067.0,0.0889]
["bitfinex","BTCUSD",1725898638556,0.0924,56089.0,56067.0,0.0889]
["bitfinex","BTCUSD",1725898638774,0.04717187,56088.0,56067.0,0.0889]
["bitfinex","BTCUSD",1725898639001,0.0727,56074.0,56066.0,0.001636]
["bitfinex","BTCUSD",1725898639248,0.18190344,56073.0,56066.0,0.001636]
["bitfinex","BTCUSD",1725898639483,0.18190444,56073.0,56066.0,0.001636]
["bitfinex","BTCUSD",1725898639718,0.07393088,56073.0,56066.0,0.001636]
["bitfinex","BTCUSD",1725898640018,0.00356444,56073.0,56066.0,0.001636]
["bitfinex","BTCUSD",1725898640237,0.00356444,56073.0,56060.0,0.001638]
["bitfinex","BTCUSD",1725898640238,0.535131,56061.0,56060.0,0.001638]
["bitfinex","BTCUSD",1725898640489,0.178372,56063.0,56060.0,0.001638]
["bitfinex","BTCUSD",1725898640711,0.1546,56067.0,56060.0,0.001638]
["bitfinex","BTCUSD",1725898640966,0.535131,56061.0,56060.0,0.001638]
["bitfinex","BTCUSD",1725898641429,1.56710764,56061.0,56060.0,0.001638]
["bitfinex","BTCUSD",1725898641652,1.157285,56061.0,56060.0,0.001638]
["bitfinex","BTCUSD",1725898642599,1.180285,56061.0,56060.0,0.001638]
["bitfinex","BTCUSD",1725898642867,1.180285,56061.0,56058.0,0.00164]
["bitfinex","BTCUSD",1725898642868,0.891915,56059.0,56058.0,0.00164]
["bitfinex","BTCUSD",1725898643108,1.371681,56059.0,56058.0,0.00164]
["bitfinex","BTCUSD",1725898643796,1.3783533,56059.0,56058.0,0.00164]
["bitfinex","BTCUSD",1725898645603,1.7351193,56059.0,56058.0,0.00164]
["bitfinex","BTCUSD",1725898645837,2.01046338,56059.0,56058.0,0.00164]
["bitfinex","BTCUSD",1725898646054,2.2220685,56059.0,56058.0,0.00164]
["bitfinex","BTCUSD",1725898646317,1.62031943,56059.0,56058.0,0.00164]
["bitfinex","BTCUSD",1725898646566,1.23024291,56059.0,56058.0,0.00164]
["bitfinex","BTCUSD",1725898646811,1.177015,56059.0,56058.0,0.00164]
["bitfinex","BTCUSD",1725898647258,1.533781,56059.0,56058.0,0.00164]
["bitfinex","BTCUSD",1725898647537,1.177015,56059.0,56058.0,0.00164]
["bitfinex","BTCUSD",1725898648423,1.154015,56059.0,56058.0,0.00164]
["bitfinex","BTCUSD",1725898649620,1.510781,56059.0,56058.0,0.00164]
["bitfinex","BTCUSD",1725898649869,1.177015,56059.0,56058.0,0.00164]
["bitfinex","BTCUSD",1725898650114,1.533781,56059.0,56058.0,0.00164]
["bitfinex","BTCUSD",1725898651025,0.1,56059.0,56058.0,0.00164]
["bitfinex","BTCUSD",1725898651241,0.49836,56058.0,56057.0,0.00164]
["bitfinex","BTCUSD",1725898652430,0.49836,56058.0,56057.0,0.08734]
["bitfinex","BTCUSD",1725898652960,0.49836,56058.0,56057.0,0.46085077]
["bitfinex","BTCUSD",1725898653869,0.49836,56058.0,56057.0,0.49658077]
["bitfinex","BTCUSD",1725898655567,0.49506,56058.0,56057.0,0.62085077]
["bitfinex","BTCUSD",1725898656004,0.38707434,56058.0,56057.0,0.62085077]
["bitfinex","BTCUSD",1725898656227,0.25357434,56058.0,56057.0,0.57288077]
["bitfinex","BTCUSD",1725898656498,0.000818,56073.0,56070.0,0.002]
["bitfinex","BTCUSD",1725898656767,0.000818,56073.0,56072.0,0.40594077]
["bitfinex","BTCUSD",1725898656995,0.000818,56073.0,56072.0,0.50221077]
["bitfinex","BTCUSD",1725898657216,0.55430836,56098.0,56095.0,0.03573]
["bitfinex","BTCUSD",1725898657458,0.55430836,56098.0,56090.0,0.37021077]
["bitfinex","BTCUSD",1725898657722,0.087,56104.0,56090.0,0.37021077]
["bitfinex","BTCUSD",1725898658197,0.087,56104.0,56091.0,0.03573]
["bitfinex","BTCUSD",1725898660369,0.0873,56108.0,56096.0,0.03573]
["bitfinex","BTCUSD",1725898660578,0.0873,56108.0,56097.0,0.03573]
["bitfinex","BTCUSD",1725898661528,0.0873,56108.0,56095.0,0.37021077]
["bitfinex","BTCUSD",1725898661529,0.0873,56108.0,56095.0,0.40964077]
["bitfinex","BTCUSD",1725898661794,0.0873,56108.0,56091.0,0.37021077]
["bitfinex","BTCUSD",1725898662022,0.0873,56108.0,56077.0,0.0037]
["bitfinex","BTCUSD",1725898662023,0.17829,56089.0,56077.0,0.0037]
["bitfinex","BTCUSD",1725898662268,0.09586444,56088.0,56074.0,0.55430836]
["bitfinex","BTCUSD",1725898662482,0.356589,56087.0,56071.0,0.0037]
["bitfinex","BTCUSD",1725898662709,0.178304,56084.0,56066.0,0.40594077]
["bitfinex","BTCUSD",1725898662976,0.36015544,56087.0,56071.0,0.37021077]
["bitfinex","BTCUSD",1725898663233,0.36015344,56087.0,56071.0,0.37021077]
["bitfinex","BTCUSD",1725898663496,0.178314,56081.0,56066.0,0.03573]
["bitfinex","BTCUSD",1725898663710,0.178318,56080.0,56066.0,0.03573]
["bitfinex","BTCUSD",1725898663938,0.0923,56088.0,56066.0,0.03573]
["bitfinex","BTCUSD",1725898664172,0.356601,56086.0,56066.0,0.03573]
["bitfinex","BTCUSD",1725898664391,0.356601,56086.0,56065.0,0.37391077]
["bitfinex","BTCUSD",1725898664392,0.178297,56086.0,56071.0,0.03573]
["bitfinex","BTCUSD",1725898664863,0.178301,56085.0,56071.0,0.03573]
["bitfinex","BTCUSD",1725898665084,0.178304,56084.0,56071.0,0.03573]
["bitfinex","BTCUSD",1725898665353,0.178295,56087.0,56071.0,0.03573]
["bitfinex","BTCUSD",1725898665600,0.09586444,56088.0,56071.0,0.03573]
["bitfinex","BTCUSD",1725898666043,0.356611,56084.0,56065.0,0.40964077]
["bitfinex","BTCUSD",1725898666309,0.00356444,56083.0,56065.0,0.40964077]
["bitfinex","BTCUSD",1725898666779,0.00356444,56084.0,56065.0,0.40964077]
["bitfinex","BTCUSD",1725898667002,0.00356444,56082.0,56065.0,0.40964077]
["bitfinex","BTCUSD",1725898667212,0.0923,56088.0,56070.0,0.40594077]
["bitfinex","BTCUSD",1725898667454,0.00356444,56087.0,56070.0,0.40594077]
["bitfinex","BTCUSD",1725898667678,0.178306,56084.0,56066.0,0.03573]
["bitfinex","BTCUSD",1725898667927,0.00356444,56083.0,56066.0,0.03573]
["bitfinex","BTCUSD",1725898668165,0.17831,56082.0,56066.0,0.03573]
["bitfinex","BTCUSD",1725898668413,0.00356444,56083.0,56066.0,0.03573]
["bitfinex","BTCUSD",1725898668626,0.0522485,56087.0,56071.0,0.03573]
["bitfinex","BTCUSD",1725898668627,0.00356444,56084.0,56071.0,0.03573]
["bitfinex","BTCUSD",1725898669621,0.0923,56088.0,56071.0,0.03573]
["bitfinex","BTCUSD",1725898669855,0.55430836,56084.0,56071.0,0.03573]
["bitfinex","BTCUSD",1725898670098,0.00356444,56083.0,56066.0,0.03573]
["bitfinex","BTCUSD",1725898670331,0.356626,56082.0,56066.0,0.03573]
["bitfinex","BTCUSD",1725898670573,0.0923,56088.0,56066.0,0.03573]
["bitfinex","BTCUSD",1725898670574,0.356639,56080.0,56066.0,0.03573]
["bitfinex","BTCUSD",1725898670813,0.0937,56079.0,56065.0,0.0037]
["bitfinex","BTCUSD",1725898671051,0.0937,56079.0,56067.0,0.03573]
["bitfinex","BTCUSD",1725898672689,0.0953,56084.0,56067.0,0.03573]
["bitfinex","BTCUSD",1725898672936,0.06,56098.0,56082.0,0.37021077]
["bitfinex","BTCUSD",1725898672937,0.0953,56094.0,56082.0,0.37021077]
["bitfinex","BTCUSD",1725898673188,0.0953,56094.0,56077.0,0.0037]
["bitfinex","BTCUSD",1725898673189,0.0953,56094.0,56077.0,0.37391077]
["bitfinex","BTCUSD",1725898674133,0.178288,56089.0,56077.0,0.0037]
["bitfinex","BTCUSD",1725898674347,0.178282,56091.0,56077.0,0.0037]
["bitfinex","BTCUSD",1725898674581,0.18184644,56091.0,56077.0,0.0037]
["bitfinex","BTCUSD",1725898674804,0.178287,56090.0,56077.0,0.0037]
["bitfinex","BTCUSD",1725898675024,0.00356444,56091.0,56077.0,0.0037]
["bitfinex","BTCUSD",1725898675266,0.18184744,56091.0,56077.0,0.0037]
["bitfinex","BTCUSD",1725898675504,0.178283,56091.0,56077.0,0.0037]
["bitfinex","BTCUSD",1725898676024,0.0953,56094.0,56077.0,0.0037]
["bitfinex","BTCUSD",1725898676240,0.178282,56091.0,56077.0,0.0037]
["bitfinex","BTCUSD",1725898676488,0.0953,56094.0,56077.0,0.0037]
["bitfinex","BTCUSD",1725898676489,0.096118,56094.0,56078.0,0.0047]
["bitfinex","BTCUSD",1725898676724,0.096118,56094.0,56087.0,0.37021077]
["bitfinex","BTCUSD",1725898676725,0.000818,56094.0,56087.0,0.37021077]
["bitfinex","BTCUSD",1725898677009,0.000818,56094.0,56093.0,0.37021077]
["bitfinex","BTCUSD",1725898679813,0.000818,56094.0,56088.0,0.0084]
["bitfinex","BTCUSD",1725898679814,0.000818,56094.0,56088.0,0.37861077]
["bitfinex","BTCUSD",1725898680753,0.000818,56094.0,56083.0,0.37491077]
["bitfinex","BTCUSD",1725898680987,0.000818,56094.0,56068.0,0.002]
["bitfinex","BTCUSD",1725898680988,0.0889,56093.0,56073.0,0.37021077]
["bitfinex","BTCUSD",1725898681209,0.00356444,56092.0,56074.0,0.55430836]
["bitfinex","BTCUSD",1725898681441,0.00356444,56092.0,56073.0,0.37021077]
["bitfinex","BTCUSD",1725898681442,0.178301,56085.0,56073.0,0.37021077]
["bitfinex","BTCUSD",1725898681693,0.356589,56087.0,56071.0,0.001636]
["bitfinex","BTCUSD",1725898681694,0.00356444,56084.0,56071.0,0.001636]
["bitfinex","BTCUSD",1725898682169,0.36017344,56084.0,56071.0,0.001636]
["bitfinex","BTCUSD",1725898682399,0.00356444,56084.0,56071.0,0.001636]
["bitfinex","BTCUSD",1725898682649,0.00356444,56085.0,56073.0,0.37021077]
["bitfinex","BTCUSD",1725898682914,0.0889,56086.0,56079.0,0.03573]
["bitfinex","BTCUSD",1725898683137,0.0889,56086.0,56083.0,0.37021077]
["bitfinex","BTCUSD",1725898683435,0.091,56097.0,56083.0,0.37021077]
["bitfinex","BTCUSD",1725898683645,0.64530836,56097.0,56090.0,0.37021077]
["bitfinex","BTCUSD",1725898683873,0.091,56097.0,56090.0,0.37021077]
["bitfinex","BTCUSD",1725898684102,0.091,56097.0,56085.0,0.37021077]
["bitfinex","BTCUSD",1725898684103,0.269263,56097.0,56085.0,0.37021077]
["bitfinex","BTCUSD",1725898684337,0.091,56097.0,56085.0,0.37021077]
["bitfinex","BTCUSD",1725898684912,0.00356444,56096.0,56085.0,0.37021077]
["bitfinex","BTCUSD",1725898685157,0.269262,56097.0,56086.0,0.03573]
["bitfinex","BTCUSD",1725898685397,0.17827,56095.0,56086.0,0.03573]
["bitfinex","BTCUSD",1725898685659,0.00356444,56095.0,56080.0,0.37021077]
["bitfinex","BTCUSD",1725898685903,0.00356444,56095.0,56068.0,0.002]
["bitfinex","BTCUSD",1725898685904,0.0954,56085.0,56075.0,0.37021077]
["bitfinex","BTCUSD",1725898686166,0.0745,56084.0,56072.0,0.03573]
["bitfinex","BTCUSD",1725898686409,0.178307,56083.0,56072.0,0.03573]
["bitfinex","BTCUSD",1725898686664,0.178311,56082.0,56072.0,0.03573]
["bitfinex","BTCUSD",1725898686904,0.00356444,56082.0,56069.0,0.37021077]
["bitfinex","BTCUSD",1725898687154,0.0745,56084.0,56077.0,0.37021077]
["bitfinex","BTCUSD",1725898687390,0.00356444,56083.0,56072.0,0.37021077]
["bitfinex","BTCUSD",1725898687662,0.178331,56076.0,56066.0,0.37021077]
["bitfinex","BTCUSD",1725898687953,0.0954,56081.0,56061.0,0.0037]
["bitfinex","BTCUSD",1725898687954,0.356672,56074.0,56061.0,0.0037]
["bitfinex","BTCUSD",1725898688186,0.252842,56072.0,56061.0,0.03573]
["bitfinex","BTCUSD",1725898688421,0.25640644,56072.0,56061.0,0.03573]
["bitfinex","BTCUSD",1725898688674,0.25640644,56072.0,56058.0,0.001636]
["bitfinex","BTCUSD",1725898688925,0.61309044,56072.0,56058.0,0.001636]
["bitfinex","BTCUSD",1725898689398,0.61309044,56072.0,56059.0,0.37021077]
["bitfinex","BTCUSD",1725898689399,0.0745,56072.0,56059.0,0.37021077]
["bitfinex","BTCUSD",1725898689638,0.0745,56072.0,56065.0,0.37021077]
["bitfinex","BTCUSD",1725898689877,0.0745,56072.0,56060.0,0.37021077]
["bitfinex","BTCUSD",1725898690117,0.96621,56072.0,56058.0,0.001636]
["bitfinex","BTCUSD",1725898690374,1.05561,56072.0,56058.0,0.001636]
["bitfinex","BTCUSD",1725898690611,1.412294,56072.0,56058.0,0.001636]
["bitfinex","BTCUSD",1725898691342,1.412294,56072.0,56071.0,0.101636]
["bitfinex","BTCUSD",1725898691343,0.698926,56072.0,56071.0,0.101636]
["bitfinex","BTCUSD",1725898691587,0.342242,56072.0,56071.0,0.101636]
["bitfinex","BTCUSD",1725898692077,0.1639,56072.0,56071.0,0.101636]
["bitfinex","BTCUSD",1725898692482,0.1639,56072.0,56071.0,0.1]
["bitfinex","BTCUSD",1725898692483,0.342242,56072.0,56071.0,0.1]
["bitfinex","BTCUSD",1725898693212,0.1639,56072.0,56071.0,0.1]
["bitfinex","BTCUSD",1725898693439,0.342242,56072.0,56071.0,0.1]
["bitfinex","BTCUSD",1725898693897,0.698926,56072.0,56071.0,0.1]
["bitfinex","BTCUSD",1725898694619,0.1639,56072.0,56071.0,0.1]
["bitfinex","BTCUSD",1725898694858,0.698926,56072.0,56071.0,0.1]
["bitfinex","BTCUSD",1725898695343,1.05561,56072.0,56071.0,0.1]
["bitfinex","BTCUSD",1725898695577,1.517855,56072.0,56071.0,0.1]
["bitfinex","BTCUSD",1725898695799,1.412294,56072.0,56071.0,0.1]
["bitfinex","BTCUSD",1725898696033,0.356716,56067.0,56058.0,0.001636]
["bitfinex","BTCUSD",1725898696284,0.178368,56064.0,56058.0,0.001636]
["bitfinex","BTCUSD",1725898696517,0.0896,56061.0,56058.0,0.001636]
["bitfinex","BTCUSD",1725898697014,0.0896,56065.0,56058.0,0.001636]
["bitfinex","BTCUSD",1725898697254,0.0896,56065.0,56059.0,0.40600077]
["bitfinex","BTCUSD",1725898697776,0.00356444,56064.0,56058.0,0.001636]
["bitfinex","BTCUSD",1725898697995,0.267966,56065.0,56058.0,0.001636]
["bitfinex","BTCUSD",1725898698209,0.00356444,56064.0,56058.0,0.001636]
["bitfinex","BTCUSD",1725898698453,0.356743,56063.0,56058.0,0.001636]
["bitfinex","BTCUSD",1725898698732,0.178381,56060.0,56058.0,0.001636]
["bitfinex","BTCUSD",1725898698929,0.61091344,56059.0,56058.0,0.001636]
["bitfinex","BTCUSD",1725898699157,0.96767944,56059.0,56058.0,0.001636]
["bitfinex","BTCUSD",1725898699406,1.06367944,56059.0,56058.0,0.001636]
["bitfinex","BTCUSD",1725898699678,1.17004738,56059.0,56058.0,0.001636]
["bitfinex","BTCUSD",1725898699894,0.70691344,56059.0,56058.0,0.001636]
["bitfinex","BTCUSD",1725898700134,0.346583,56059.0,56058.0,0.001636]
["bitfinex","BTCUSD",1725898700359,0.096,56059.0,56058.0,0.001636]
["bitfinex","BTCUSD",1725898701026,0.1643,56066.0,56058.0,0.37184677]
["bitfinex","BTCUSD",1725898701529,0.18073,56066.0,56058.0,0.40763677]
["bitfinex","BTCUSD",1725898701979,0.1643,56066.0,56058.0,0.40763677]
["bitfinex","BTCUSD",1725898702686,0.1,56078.0,56064.0,0.03579]
["bitfinex","BTCUSD",1725898702687,0.0731,56078.0,56064.0,0.03579]
["bitfinex","BTCUSD",1725898702937,0.0731,56078.0,56059.0,0.010967]
["bitfinex","BTCUSD",1725898702938,0.0881,56079.0,56072.0,0.03579]
["bitfinex","BTCUSD",1725898703617,0.0731,56083.0,56075.0,0.37021077]
["bitfinex","BTCUSD",1725898703959,0.0881,56084.0,56076.0,0.03579]
["bitfinex","BTCUSD",1725898704657,0.000818,56088.0,56076.0,0.03579]
["bitfinex","BTCUSD",1725898704993,0.000818,56088.0,56079.0,0.37021077]
["bitfinex","BTCUSD",1725898705467,0.000818,56088.0,56080.0,0.03579]
["bitfinex","BTCUSD",1725898708541,0.000818,56088.0,56084.0,0.37021077]
["bitfinex","BTCUSD",1725898708765,0.000818,56088.0,56085.0,0.01096549]
["bitfinex","BTCUSD",1725898709015,0.000818,56088.0,56087.0,0.002]
["bitfinex","BTCUSD",1725898709246,0.000818,56088.0,56087.0,0.02236483]
["bitfinex","BTCUSD",1725898709459,0.000818,56088.0,56087.0,0.05815483]
["bitfinex","BTCUSD",1725898710141,0.000818,56088.0,56087.0,0.05259]
["bitfinex","BTCUSD",1725898712451,0.000818,56088.0,56087.0,0.04319]
["bitfinex","BTCUSD",1725898712676,0.000818,56088.0,56087.0,0.04675531]
["bitfinex","BTCUSD",1725898712913,0.000818,56088.0,56087.0,0.01096517]
["bitfinex","BTCUSD",1725898713359,0.000818,56088.0,56087.0,0.04675517]
["bitfinex","BTCUSD",1725898714015,0.000818,56088.0,56087.0,0.37761077]
["bitfinex","BTCUSD",1725898714501,0.000818,56088.0,56087.0,0.37021077]
["bitfinex","BTCUSD",1725898715199,0.000818,56088.0,56087.0,0.38701077]
["bitfinex","BTCUSD",1725898715615,0.000818,56088.0,56087.0,0.42280077]
["bitfinex","BTCUSD",1725898715861,0.000818,56088.0,56087.0,0.05259]
["bitfinex","BTCUSD",1725898716562,0.000818,56088.0,56087.0,0.04319]
["bitfinex","BTCUSD",1725898717063,0.000818,56088.0,56085.0,0.03579]
["bitfinex","BTCUSD",1725898720116,0.000818,56088.0,56084.0,0.37021077]
["bitfinex","BTCUSD",1725898720344,0.000818,56088.0,56066.0,0.06]
["bitfinex","BTCUSD",1725898720345,0.0745,56087.0,56067.0,0.37021077]
["bitfinex","BTCUSD",1725898720571,0.0745,56087.0,56072.0,0.55430836]
["bitfinex","BTCUSD",1725898720572,0.00356444,56086.0,56072.0,0.55430836]
["bitfinex","BTCUSD",1725898720846,0.00356444,56086.0,56067.0,0.37021077]
["bitfinex","BTCUSD",1725898720847,0.178321,56079.0,56067.0,0.37021077]
["bitfinex","BTCUSD",1725898721072,0.0902,56080.0,56067.0,0.37021077]
["bitfinex","BTCUSD",1725898721289,0.0722,56079.0,56068.0,0.03579]
["bitfinex","BTCUSD",1725898721528,0.0722,56079.0,56072.0,0.37021077]
["bitfinex","BTCUSD",1725898721778,0.0722,56079.0,56073.0,0.03579]
["bitfinex","BTCUSD",1725898722023,0.178339,56073.0,56064.0,0.37021077]
["bitfinex","BTCUSD",1725898722248,0.00356444,56078.0,56068.0,0.37021077]
["bitfinex","BTCUSD",1725898722249,0.0966,56078.0,56068.0,0.37021077]
["bitfinex","BTCUSD",1725898722470,0.0966,56078.0,56072.0,0.37021077]
["bitfinex","BTCUSD",1725898722698,0.00356444,56077.0,56064.0,0.37021077]
["bitfinex","BTCUSD",1725898722930,0.0883,56076.0,56064.0,0.37021077]
["bitfinex","BTCUSD",1725898723226,0.0883,56076.0,56068.0,0.37021077]
["bitfinex","BTCUSD",1725898723710,0.0883,56076.0,56058.0,0.001636]
["bitfinex","BTCUSD",1725898723711,0.0883,56074.0,56058.0,0.001636]
["bitfinex","BTCUSD",1725898723933,0.0698,56075.0,56058.0,0.001636]
["bitfinex","BTCUSD",1725898723934,0.178362,56066.0,56058.0,0.001636]
["bitfinex","BTCUSD",1725898724167,0.0697,56064.0,56058.0,0.001636]
["bitfinex","BTCUSD",1725898724392,0.1636,56064.0,56058.0,0.001636]
["bitfinex","BTCUSD",1725898724627,0.178383,56059.0,56058.0,0.001636]
["bitfinex","BTCUSD",1725898724857,0.16716444,56064.0,56058.0,0.001636]
["bitfinex","BTCUSD",1725898725115,0.178377,56061.0,56058.0,0.001636]
["bitfinex","BTCUSD",1725898725361,0.178376,56062.0,56058.0,0.001636]
["bitfinex","BTCUSD",1725898725618,0.1636,56064.0,56058.0,0.001636]
["bitfinex","BTCUSD",1725898725832,0.178375,56062.0,56058.0,0.001636]
["bitfinex","BTCUSD",1725898726053,0.1636,56064.0,56058.0,0.001636]
["bitfinex","BTCUSD",1725898727218,0.178374,56062.0,56058.0,0.001636]
["bitfinex","BTCUSD",1725898727442,0.00356444,56061.0,56058.0,0.001636]
["bitfinex","BTCUSD",1725898727895,0.1636,56064.0,56058.0,0.001636]
["bitfinex","BTCUSD",1725898728109,0.341968,56064.0,56058.0,0.001636]
["bitfinex","BTCUSD",1725898728380,0.178371,56063.0,56058.0,0.001636]
["bitfinex","BTCUSD",1725898728605,0.178383,56059.0,56058.0,0.001636]
["bitfinex","BTCUSD",1725898728829,0.0866,56059.0,56058.0,0.001636]
["bitfinex","BTCUSD",1725898729736,0.264983,56059.0,56058.0,0.001636]
["bitfinex","BTCUSD",1725898730388,0.621749,56059.0,56058.0,0.001636]
["bitfinex","BTCUSD",1725898730612,0.264983,56059.0,56058.0,0.001636]
["bitfinex","BTCUSD",1725898731123,0.621749,56059.0,56058.0,0.001636]
["bitfinex","BTCUSD",1725898731810,0.978515,56059.0,56058.0,0.001636]
["bitfinex","BTCUSD",1725898732297,1.0863665,56059.0,56058.0,0.001636]
["bitfinex","BTCUSD",1725898732530,0.621749,56059.0,56058.0,0.001636]
["bitfinex","BTCUSD",1725898732766,0.264983,56059.0,56058.0,0.001636]
["bitfinex","BTCUSD",1725898732978,0.79551344,56059.0,56058.0,0.001636]
["bitfinex","BTCUSD",1725898733198,1.15227944,56059.0,56058.0,0.001636]
["bitfinex","BTCUSD",1725898733636,0.791949,56059.0,56058.0,0.001636]
["bitfinex","BTCUSD",1725898734069,0.335183,56059.0,56058.0,0.001636]
["bitfinex","BTCUSD",1725898734278,0.691949,56059.0,56058.0,0.001636]
["bitfinex","BTCUSD",1725898735375,0.335183,56059.0,56058.0,0.001636]
["bitfinex","BTCUSD",1725898735887,0.691949,56059.0,56058.0,0.001636]
["bitfinex","BTCUSD",1725898736375,1.048715,56059.0,56058.0,0.001636]
["bitfinex","BTCUSD",1725898736820,0.691949,56059.0,56058.0,0.001636]
["bitfinex","BTCUSD",1725898737035,0.1568,56059.0,56058.0,0.001636]
["bitfinex","BTCUSD",1725898737265,0.691949,56059.0,56058.0,0.001636]
["bitfinex","BTCUSD",1725898737492,0.335183,56059.0,56058.0,0.001636]
["bitfinex","BTCUSD",1725898737925,0.1568,56059.0,56058.0,0.001636]
["bitfinex","BTCUSD",1725898738157,0.1578,56059.0,56058.0,0.009636]
["bitfinex","BTCUSD",1725898738430,0.336183,56059.0,56058.0,0.009636]
["bitfinex","BTCUSD",1725898738693,0.692949,56059.0,56058.0,0.009636]
["bitfinex","BTCUSD",1725898738900,0.692949,56059.0,56058.0,0.00957412]
["bitfinex","BTCUSD",1725898739113,1.049715,56059.0,56058.0,0.00957412]
["bitfinex","BTCUSD",1725898739329,1.048715,56059.0,56058.0,0.00157412]
["bitfinex","BTCUSD",1725898739810,1.049715,56059.0,56058.0,0.01557412]
["bitfinex","BTCUSD",1725898740045,0.692949,56059.0,56058.0,0.01557412]
["bitfinex","BTCUSD",1725898740262,1.048715,56059.0,56058.0,0.00157412]
["bitfinex","BTCUSD",1725898740499,1.048715,56059.0,56058.0,0.00957412]
["bitfinex","BTCUSD",1725898740500,1.5113525,56059.0,56058.0,0.00957412]
["bitfinex","BTCUSD",1725898740710,1.406481,56059.0,56058.0,0.00957412]
["bitfinex","BTCUSD",1725898741147,1.405481,56059.0,56058.0,0.00157412]
["bitfinex","BTCUSD",1725898741367,1.406481,56059.0,56058.0,0.01557412]
["bitfinex","BTCUSD",1725898742030,1.406481,56059.0,56057.0,0.00164]
["bitfinex","BTCUSD",1725898742031,1.308705,56058.0,56057.0,0.00164]
["bitfinex","BTCUSD",1725898742509,1.418905,56058.0,56057.0,0.00164]
["bitfinex","BTCUSD",1725898742512,1.062132,56058.0,56057.0,0.00164]
["bitfinex","BTCUSD",1725898742752,0.337986,56058.0,56057.0,0.00164]
["bitfinex","BTCUSD",1725898742976,1.051532,56058.0,56057.0,0.00164]
["bitfinex","BTCUSD",1725898743194,1.05509644,56058.0,56057.0,0.00164]
["bitfinex","BTCUSD",1725898743413,1.41186944,56058.0,56057.0,0.00164]
["bitfinex","BTCUSD",1725898744110,1.65615638,56058.0,56057.0,0.00164]
["bitfinex","BTCUSD",1725898744326,1.65715638,56058.0,56057.0,0.01264]
["bitfinex","BTCUSD",1725898744797,1.54286944,56058.0,56057.0,0.01264]
["bitfinex","BTCUSD",1725898745235,1.92164244,56058.0,56057.0,0.00164]
["bitfinex","BTCUSD",1725898745909,1.151532,56058.0,56057.0,0.00164]
["bitfinex","BTCUSD",1725898746144,1.17019134,56058.0,56057.0,0.00164]
["bitfinex","BTCUSD",1725898746392,1.17119134,56058.0,56057.0,0.00164]
["bitfinex","BTCUSD",1725898746657,1.26937548,56058.0,56057.0,0.00164]
["bitfinex","BTCUSD",1725898746873,1.62514848,56058.0,56057.0,0.00164]
["bitfinex","BTCUSD",1725898747090,1.17704935,56058.0,56057.0,0.00164]
["bitfinex","BTCUSD",1725898747326,1.17804935,56058.0,56057.0,0.00164]
["bitfinex","BTCUSD",1725898747778,1.17019134,56058.0,56057.0,0.00164]
["bitfinex","BTCUSD",1725898748031,0.81441834,56058.0,56057.0,0.00164]
["bitfinex","BTCUSD",1725898748488,1.17119134,56058.0,56057.0,0.00164]
["bitfinex","BTCUSD",1725898749445,1.17019134,56058.0,56057.0,0.00164]
["bitfinex","BTCUSD",1725898749905,1.14779939,56058.0,56057.0,0.00164]
["bitfinex","BTCUSD",1725898751541,0.27925934,56058.0,56057.0,0.00164]
["bitfinex","BTCUSD",1725898751780,0.17925934,56058.0,56057.0,0.00164]
["bitfinex","BTCUSD",1725898752002,0.35764534,56058.0,56057.0,0.00164]
["bitfinex","BTCUSD",1725898752692,0.71441834,56058.0,56057.0,0.00164]
["bitfinex","BTCUSD",1725898752949,0.17925934,56058.0,56057.0,0.00164]
["bitfinex","BTCUSD",1725898753198,0.36120978,56058.0,56057.0,0.00164]
["bitfinex","BTCUSD",1725898753437,1.07475578,56058.0,56057.0,0.00164]
["bitfinex","BTCUSD",1725898753667,0.178399,56054.0,56051.0,0.20164]
["bitfinex","BTCUSD",1725898753911,0.535197,56054.0,56051.0,0.20164]
["bitfinex","BTCUSD",1725898754153,0.178399,56054.0,56051.0,0.20164]
["bitfinex","BTCUSD",1725898754865,0.891995,56054.0,56051.0,0.20164]
["bitfinex","BTCUSD",1725898755106,0.178396,56055.0,56051.0,0.20164]
["bitfinex","BTCUSD",1725898755403,0.17925934,56058.0,56051.0,0.20164]
["bitfinex","BTCUSD",1725898755643,0.178392,56057.0,56051.0,0.20164]
["bitfinex","BTCUSD",1725898755883,0.17825934,56058.0,56051.0,0.20164]
["bitfinex","BTCUSD",1725898756117,0.02797764,56057.0,56051.0,0.20164]
["bitfinex","BTCUSD",1725898756375,0.10805934,56058.0,56051.0,0.20164]
["bitfinex","BTCUSD",1725898756634,0.001,56054.0,56051.0,0.23743]
["bitfinex","BTCUSD",1725898757091,0.01865934,56058.0,56051.0,0.23743]
["bitfinex","BTCUSD",1725898757332,0.001,56057.0,56051.0,0.23743]
["bitfinex","BTCUSD",1725898757580,0.001,56057.0,56052.0,0.03579]
["bitfinex","BTCUSD",1725898758776,0.1878,56062.0,56052.0,0.03579]
["bitfinex","BTCUSD",1725898759247,0.001,56054.0,56052.0,0.03579]
["bitfinex","BTCUSD",1725898759495,0.001,56054.0,56053.0,0.40762077]
["bitfinex","BTCUSD",1725898759749,0.02797521,56060.0,56053.0,0.40762077]
["bitfinex","BTCUSD",1725898759985,0.03,56065.0,56053.0,0.40762077]
["bitfinex","BTCUSD",1725898760231,0.001,56057.0,56053.0,0.40762077]
["bitfinex","BTCUSD",1725898760754,0.03,56065.0,56055.0,0.03579]
["bitfinex","BTCUSD",1725898762152,0.03,56065.0,56055.0,0.03479]
["bitfinex","BTCUSD",1725898763433,0.031,56065.0,56055.0,0.03479]
["bitfinex","BTCUSD",1725898763871,0.03,56065.0,56055.0,0.03479]
["bitfinex","BTCUSD",1725898764818,0.00356444,56064.0,56055.0,0.03579]
["bitfinex","BTCUSD",1725898765086,0.00356444,56064.0,56054.0,0.001634]
["bitfinex","BTCUSD",1725898765087,0.11710294,56063.0,56054.0,0.001634]
["bitfinex","BTCUSD",1725898765307,0.640888,56055.0,56054.0,0.001634]
["bitfinex","BTCUSD",1725898765541,1.40945555,56055.0,56054.0,0.001634]
["bitfinex","BTCUSD",1725898765781,1.75410453,56055.0,56054.0,0.001634]
["bitfinex","BTCUSD",1725898766051,1.39602858,56055.0,56054.0,0.001634]
["bitfinex","BTCUSD",1725898766318,0.24114858,56055.0,56054.0,0.001634]
["bitfinex","BTCUSD",1725898766541,0.05343036,56056.0,56055.0,0.0182]
["bitfinex","BTCUSD",1725898766773,0.05343036,56060.0,56058.0,0.03579]
["bitfinex","BTCUSD",1725898767022,0.03,56065.0,56058.0,0.03579]
["bitfinex","BTCUSD",1725898767499,0.03,56065.0,56058.0,0.03379]
["bitfinex","BTCUSD",1725898767757,0.03,56065.0,56056.0,0.03579]
["bitfinex","BTCUSD",1725898768006,0.03,56065.0,56054.0,0.001634]
["bitfinex","BTCUSD",1725898768007,0.535188,56055.0,56054.0,0.001634]
["bitfinex","BTCUSD",1725898768340,0.703688,56055.0,56054.0,0.001634]
["bitfinex","BTCUSD",1725898768585,1.49742942,56055.0,56054.0,0.001634]
["bitfinex","BTCUSD",1725898768766,1.87880147,56055.0,56054.0,0.001634]
["bitfinex","BTCUSD",1725898769047,1.7020113,56055.0,56054.0,0.001634]
["bitfinex","BTCUSD",1725898769968,1.70868796,56055.0,56054.0,0.001634]
["bitfinex","BTCUSD",1725898770686,2.10047996,56055.0,56054.0,0.001634]
["bitfinex","BTCUSD",1725898770921,2.12347996,56055.0,56054.0,0.001634]
["bitfinex","BTCUSD",1725898771142,2.381157,56055.0,56054.0,0.001634]
["bitfinex","BTCUSD",1725898771385,2.56614007,56055.0,56054.0,0.001634]
["bitfinex","BTCUSD",1725898771817,2.61785227,56055.0,56054.0,0.001634]
["bitfinex","BTCUSD",1725898772046,2.019365,56055.0,56054.0,0.001634]
["bitfinex","BTCUSD",1725898772281,2.07107773,56055.0,56054.0,0.003634]
["bitfinex","BTCUSD",1725898772724,2.07182138,56055.0,56054.0,0.001634]
["bitfinex","BTCUSD",1725898773633,2.06982138,56055.0,56054.0,0.001634]
["bitfinex","BTCUSD",1725898773852,2.25480445,56055.0,56054.0,0.003634]
["bitfinex","BTCUSD",1725898774756,2.61159645,56055.0,56054.0,0.003634]
["bitfinex","BTCUSD",1725898774985,2.61359645,56055.0,56054.0,0.003634]
["bitfinex","BTCUSD",1725898775445,2.61359645,56055.0,56054.0,0.002]
["bitfinex","BTCUSD",1725898775446,2.63225579,56055.0,56054.0,0.002]
["bitfinex","BTCUSD",1725898775684,2.63225579,56055.0,56053.0,0.00162]
["bitfinex","BTCUSD",1725898775685,1.374293,56054.0,56053.0,0.00162]
["bitfinex","BTCUSD",1725898775867,1.93845299,56054.0,56053.0,0.00162]
["bitfinex","BTCUSD",1725898776407,1.88345299,56054.0,56053.0,0.00162]
["bitfinex","BTCUSD",1725898776633,1.65610966,56054.0,56053.0,0.00162]
["bitfinex","BTCUSD",1725898776861,1.7690225,56054.0,56053.0,0.00162]
["bitfinex","BTCUSD",1725898777089,1.65610966,56054.0,56053.0,0.00362]
["bitfinex","BTCUSD",1725898777336,1.81650416,56054.0,56053.0,0.00362]
["bitfinex","BTCUSD",1725898777582,1.81650416,56054.0,56053.0,0.00162]
["bitfinex","BTCUSD",1725898778043,1.78650416,56054.0,56053.0,0.00162]
["bitfinex","BTCUSD",1725898778299,1.42970616,56054.0,56053.0,0.00162]
["bitfinex","BTCUSD",1725898778543,1.26931166,56054.0,56053.0,0.00162]
["bitfinex","BTCUSD",1725898779026,1.17031166,56054.0,56053.0,0.00362]
["bitfinex","BTCUSD",1725898779474,0.81351366,56054.0,56053.0,0.00362]
["bitfinex","BTCUSD",1725898779692,1.16931166,56054.0,56053.0,0.00162]
["bitfinex","BTCUSD",1725898779951,0.81351366,56054.0,56053.0,0.00462]
["bitfinex","BTCUSD",1725898780173,0.36321566,56054.0,56053.0,0.00462]
["bitfinex","BTCUSD",1725898780397,0.18381666,56054.0,56053.0,0.00162]
["bitfinex","BTCUSD",1725898780623,0.000817,56057.0,56053.0,0.00162]
["bitfinex","BTCUSD",1725898780923,0.001,56054.0,56053.0,0.00462]
["bitfinex","BTCUSD",1725898781829,0.001,56054.0,56053.0,0.41470562]
["bitfinex","BTCUSD",1725898782084,0.02897563,56054.0,56053.0,0.41470562]
["bitfinex","BTCUSD",1725898782330,0.000817,56057.0,56053.0,0.40813775]
["bitfinex","BTCUSD",1725898782553,0.000817,56057.0,56054.0,0.0383574]
["bitfinex","BTCUSD",1725898783634,0.000817,56057.0,56054.0,0.0373574]
["bitfinex","BTCUSD",1725898783855,0.000817,56057.0,56056.0,0.03179]
["bitfinex","BTCUSD",1725898784083,0.000817,56057.0,56056.0,0.03535718]
["bitfinex","BTCUSD",1725898784569,0.000817,56057.0,56053.0,0.00162]
["bitfinex","BTCUSD",1725898785465,0.000817,56057.0,56056.0,0.37072775]
["bitfinex","BTCUSD",1725898785683,0.000817,56057.0,56056.0,0.39322775]
["bitfinex","BTCUSD",1725898786367,0.001817,56057.0,56056.0,0.39322775]
["bitfinex","BTCUSD",1725898786369,0.001817,56057.0,56056.0,0.39522775]
["bitfinex","BTCUSD",1725898786593,0.000817,56057.0,56056.0,0.8917455]
["bitfinex","BTCUSD",1725898786828,0.000817,56057.0,56056.0,0.52101775]
["bitfinex","BTCUSD",1725898787050,0.001817,56057.0,56056.0,0.52601775]
["bitfinex","BTCUSD",1725898787566,0.000817,56057.0,56056.0,0.52101775]
["bitfinex","BTCUSD",1725898787821,0.03,56065.0,56063.0,0.0039]
["bitfinex","BTCUSD",1725898788081,0.03,56065.0,56064.0,0.41208422]
["bitfinex","BTCUSD",1725898789033,0.03,56065.0,56064.0,0.42988422]
["bitfinex","BTCUSD",1725898789282,0.03,56065.0,56064.0,0.45988422]
["bitfinex","BTCUSD",1725898790222,0.03,56065.0,56064.0,0.5267889]
["bitfinex","BTCUSD",1725898790439,0.000817,56071.0,56064.0,0.5267889]
["bitfinex","BTCUSD",1725898790440,0.000817,56071.0,56070.0,0.12579]
["bitfinex","BTCUSD",1725898790662,0.000817,56071.0,56070.0,0.52378336]
["bitfinex","BTCUSD",1725898791112,0.000817,56071.0,56070.0,0.49178336]
["bitfinex","BTCUSD",1725898791390,0.000817,56071.0,56070.0,0.38852775]
["bitfinex","BTCUSD",1725898791616,0.000817,56071.0,56070.0,0.0178]
["bitfinex","BTCUSD",1725898792517,0.000817,56071.0,56070.0,0.05715626]
["bitfinex","BTCUSD",1725898792785,0.000817,56071.0,56070.0,0.08715626]
["bitfinex","BTCUSD",1725898793254,0.000817,56071.0,56070.0,0.08915626]
["bitfinex","BTCUSD",1725898793501,0.001817,56071.0,56070.0,0.09315626]
["bitfinex","BTCUSD",1725898794327,0.000817,56071.0,56070.0,0.08915626]
["bitfinex","BTCUSD",1725898794536,0.000817,56071.0,56070.0,0.09582204]
["bitfinex","BTCUSD",1725898794740,0.000817,56071.0,56070.0,0.08915626]
["bitfinex","BTCUSD",1725898796174,0.000817,56071.0,56070.0,0.08715626]
["bitfinex","BTCUSD",1725898796387,0.001817,56071.0,56070.0,0.09115626]
["bitfinex","BTCUSD",1725898796858,0.001817,56071.0,56070.0,0.08759]
["bitfinex","BTCUSD",1725898797077,0.000817,56071.0,56070.0,0.08359]
["bitfinex","BTCUSD",1725898797302,0.000817,56071.0,56070.0,0.08715565]
["bitfinex","BTCUSD",1725898797533,0.02877799,56071.0,56070.0,0.08715565]
["bitfinex","BTCUSD",1725898797814,0.02877799,56071.0,56070.0,0.42431775]
["bitfinex","BTCUSD",1725898798017,0.02877799,56071.0,56070.0,0.41051775]
["bitfinex","BTCUSD",1725898798018,0.02977799,56071.0,56070.0,0.41051775]
["bitfinex","BTCUSD",1725898799316,0.001817,56071.0,56070.0,0.41051775]
["bitfinex","BTCUSD",1725898799527,0.000817,56071.0,56070.0,0.43851775]
["bitfinex","BTCUSD",1725898799758,0.000817,56071.0,56070.0,0.44241775]
["bitfinex","BTCUSD",1725898799967,0.000817,56071.0,56070.0,0.41041775]
["bitfinex","BTCUSD",1725898800175,0.001817,56071.0,56070.0,0.41051775]
["bitfinex","BTCUSD",1725898800447,0.095017,56071.0,56070.0,0.03979]
["bitfinex","BTCUSD",1725898800655,0.000817,56071.0,56070.0,0.37072775]
["bitfinex","BTCUSD",1725898800923,0.000817,56071.0,56062.0,0.03]
["bitfinex","BTCUSD",1725898800924,0.03979,56070.0,56062.0,0.03]
["bitfinex","BTCUSD",1725898801162,0.03979,56070.0,56059.0,0.02451968]
["bitfinex","BTCUSD",1725898801163,0.03979,56070.0,56069.0,0.092]
["bitfinex","BTCUSD",1725898801364,0.03979,56070.0,56069.0,0.11336582]
["bitfinex","BTCUSD",1725898801586,0.03979,56070.0,56069.0,0.14915582]
["bitfinex","BTCUSD",1725898802027,0.001817,56071.0,56070.0,0.14559]
["bitfinex","BTCUSD",1725898802028,1e-06,56071.0,56070.0,0.14559]
["bitfinex","BTCUSD",1725898802227,0.000818,56093.0,56092.0,0.12779]
["bitfinex","BTCUSD",1725898802473,0.000818,56093.0,56092.0,0.59851775]
["bitfinex","BTCUSD",1725898802715,0.000818,56093.0,56092.0,0.62151775]
["bitfinex","BTCUSD",1725898802941,0.000818,56093.0,56092.0,0.40651775]
["bitfinex","BTCUSD",1725898803174,0.000818,56093.0,56092.0,0.37072775]
["bitfinex","BTCUSD",1725898803405,0.000818,56093.0,56092.0,0.38852775]
["bitfinex","BTCUSD",1725898803638,0.000818,56093.0,56092.0,0.36972775]
["bitfinex","BTCUSD",1725898803862,0.000818,56093.0,56092.0,0.40551775]
["bitfinex","BTCUSD",1725898804375,0.000818,56093.0,56092.0,0.40951775]
["bitfinex","BTCUSD",1725898804571,0.001818,56093.0,56092.0,0.40951775]
["bitfinex","BTCUSD",1725898805751,0.001818,56093.0,56092.0,0.03979]
["bitfinex","BTCUSD",1725898805964,0.093818,56093.0,56092.0,0.03979]
["bitfinex","BTCUSD",1725898806229,0.093818,56093.0,56092.0,0.41051775]
["bitfinex","BTCUSD",1725898806230,0.001818,56093.0,56092.0,0.41051775]
["bitfinex","BTCUSD",1725898806670,0.001818,56093.0,56092.0,0.40651775]
["bitfinex","BTCUSD",1725898806671,0.000818,56093.0,56092.0,0.40651775]
["bitfinex","BTCUSD",1725898806891,0.000818,56093.0,56092.0,0.42051775]
["bitfinex","BTCUSD",1725898807097,0.001818,56093.0,56092.0,0.42051775]
["bitfinex","BTCUSD",1725898807606,0.001818,56093.0,56092.0,0.51821775]
["bitfinex","BTCUSD",1725898807607,0.000818,56093.0,56092.0,0.51821775]
["bitfinex","BTCUSD",1725898807812,0.07632,56114.0,56110.0,0.03779]
["bitfinex","BTCUSD",1725898807813,0.00082,56114.0,56110.0,0.03779]
["bitfinex","BTCUSD",1725898808026,0.00082,56114.0,56113.0,0.40851775]
["bitfinex","BTCUSD",1725898808508,0.00082,56114.0,56113.0,0.59851775]
["bitfinex","BTCUSD",1725898808707,0.00082,56114.0,56113.0,0.61631775]
["bitfinex","BTCUSD",1725898808927,0.00082,56114.0,56113.0,0.66892126]
["bitfinex","BTCUSD",1725898809403,0.00082,56114.0,56113.0,0.15359]
["bitfinex","BTCUSD",1725898809650,0.00082,56114.0,56113.0,0.09935336]
["bitfinex","BTCUSD",1725898809881,0.00082,56114.0,56113.0,0.22935336]
["bitfinex","BTCUSD",1725898810079,0.00082,56114.0,56113.0,0.235253]
["bitfinex","BTCUSD",1725898810522,0.00082,56114.0,56113.0,0.276053]
["bitfinex","BTCUSD",1725898811142,0.00082,56122.0,56121.0,0.06779]
["bitfinex","BTCUSD",1725898811359,0.0747,56145.0,56126.0,0.12679]
["bitfinex","BTCUSD",1725898811567,0.1656,56145.0,56126.0,0.60107951]
["bitfinex","BTCUSD",1725898811779,0.1656,56145.0,56126.0,0.62051775]
["bitfinex","BTCUSD",1725898812280,0.1656,56145.0,56126.0,0.16]
["bitfinex","BTCUSD",1725898812480,0.1656,56145.0,56126.0,0.5642898]
["bitfinex","BTCUSD",1725898812683,0.1656,56145.0,56126.0,0.50072775]
["bitfinex","BTCUSD",1725898812893,0.1656,56145.0,56126.0,0.57472775]
["bitfinex","BTCUSD",1725898813193,0.1656,56145.0,56126.0,0.48472775]
["bitfinex","BTCUSD",1725898813400,0.0926,56132.0,56126.0,0.52051775]
["bitfinex","BTCUSD",1725898813607,0.0926,56132.0,56126.0,0.42051775]
["bitfinex","BTCUSD",1725898813842,0.02875361,56127.0,56126.0,0.42051775]
["bitfinex","BTCUSD",1725898814067,0.00082,56127.0,56126.0,0.42051775]
["bitfinex","BTCUSD",1725898814287,0.00082,56127.0,56126.0,0.51051775]
["bitfinex","BTCUSD",1725898814506,0.00082,56127.0,56126.0,0.49651775]
["bitfinex","BTCUSD",1725898814955,0.00082,56127.0,56126.0,0.51051775]
["bitfinex","BTCUSD",1725898815168,0.00082,56127.0,56126.0,0.65141775]
["bitfinex","BTCUSD",1725898815375,0.00082,56127.0,56126.0,0.63741775]
["bitfinex","BTCUSD",1725898815612,0.00082,56127.0,56126.0,0.63841775]
["bitfinex","BTCUSD",1725898815828,0.00082,56127.0,56126.0,0.65241775]
["bitfinex","BTCUSD",1725898816301,1.00082,56150.0,56126.0,0.65241775]
["bitfinex","BTCUSD",1725898816302,1e-06,56128.0,56127.0,0.12679]
["bitfinex","BTCUSD",1725898816517,1.00082,56150.0,56149.0,0.06579]
["bitfinex","BTCUSD",1725898816759,1.00082,56150.0,56149.0,0.40651775]
["bitfinex","BTCUSD",1725898817444,1.00082,56150.0,56149.0,0.43651775]
["bitfinex","BTCUSD",1725898818780,1.00082,56150.0,56149.0,0.014]
["bitfinex","BTCUSD",1725898819457,1.09272,56150.0,56149.0,0.014]
["bitfinex","BTCUSD",1725898819692,1.00082,56150.0,56149.0,0.014]
["bitfinex","BTCUSD",1725898820580,1.00082,56150.0,56145.0,0.37072775]
["bitfinex","BTCUSD",1725898820834,1.00082,56150.0,56146.0,0.03579]
["bitfinex","BTCUSD",1725898821066,1.16862,56150.0,56149.0,0.04979]
["bitfinex","BTCUSD",1725898821559,1.16862,56150.0,56149.0,0.03579]
["bitfinex","BTCUSD",1725898821789,1.16862,56150.0,56146.0,0.03579]
["bitfinex","BTCUSD",1725898822209,1.16862,56150.0,56145.0,0.38472775]
["bitfinex","BTCUSD",1725898822210,1.16862,56150.0,56149.0,0.40651775]
["bitfinex","BTCUSD",1725898822660,1.16862,56150.0,56149.0,0.42051775]
["bitfinex","BTCUSD",1725898822661,1.02874433,56150.0,56149.0,0.42051775]
["bitfinex","BTCUSD",1725898822865,1.00082,56150.0,56149.0,0.42051775]
["bitfinex","BTCUSD",1725898823296,1.00082,56150.0,56149.0,0.51051775]
["bitfinex","BTCUSD",1725898823533,1.00082,56150.0,56149.0,0.61151775]
["bitfinex","BTCUSD",1725898823764,1.00082,56150.0,56149.0,0.61051775]
["bitfinex","BTCUSD",1725898823974,1.00082,56150.0,56149.0,0.59651775]
["bitfinex","BTCUSD",1725898824246,0.00016667,56157.0,56149.0,0.59651775]
["bitfinex","BTCUSD",1725898824247,0.00016667,56157.0,56156.0,0.091]
["bitfinex","BTCUSD",1725898824475,0.1821987,56170.0,56169.0,0.091]
["bitfinex","BTCUSD",1725898824705,0.00021577,56173.0,56156.0,0.18831216]
["bitfinex","BTCUSD",1725898824706,1.31602,56171.0,56170.0,0.091]
["bitfinex","BTCUSD",1725898824908,1.31580423,56171.0,56170.0,0.27780044]
["bitfinex","BTCUSD",1725898825174,1.31580423,56171.0,56170.0,0.37780044]
["bitfinex","BTCUSD",1725898825373,7.237e-05,56197.0,56170.0,0.37780044]
["bitfinex","BTCUSD",1725898825374,0.01,56234.0,56178.0,0.35]
["bitfinex","BTCUSD",1725898825637,0.01,56234.0,56170.0,0.90650379]
["bitfinex","BTCUSD",1725898825638,0.55430836,56220.0,56219.0,0.09]
["bitfinex","BTCUSD",1725898825905,0.3,56223.0,56219.0,0.09]
["bitfinex","BTCUSD",1725898825906,0.3,56223.0,56219.0,0.37072775]
["bitfinex","BTCUSD",1725898826156,0.3,56223.0,56197.0,0.1]
["bitfinex","BTCUSD",1725898826157,0.3,56223.0,56217.0,0.37072775]
["bitfinex","BTCUSD",1725898826158,1.4419,56223.0,56217.0,0.37072775]
["bitfinex","BTCUSD",1725898826384,1.4419,56223.0,56222.0,0.37072775]
["bitfinex","BTCUSD",1725898827100,1.4419,56223.0,56222.0,0.39372775]
["bitfinex","BTCUSD",1725898827359,1.4419,56223.0,56222.0,0.37072775]
["bitfinex","BTCUSD",1725898827661,1.4419,56223.0,56222.0,0.39372775]
["bitfinex","BTCUSD",1725898827873,1.4419,56223.0,56222.0,0.49372775]
["bitfinex","BTCUSD",1725898828107,1.4419,56223.0,56222.0,0.37072775]
["bitfinex","BTCUSD",1725898828324,1.4419,56223.0,56210.0,0.53418959]
["bitfinex","BTCUSD",1725898828521,1.4419,56223.0,56222.0,0.014]
["bitfinex","BTCUSD",1725898828967,1.4419,56223.0,56222.0,0.53418959]
["bitfinex","BTCUSD",1725898829186,1.4419,56223.0,56203.0,0.53418959]
["bitfinex","BTCUSD",1725898829443,1.4419,56223.0,56186.0,0.55430836]
["bitfinex","BTCUSD",1725898829444,0.002,56208.0,56204.0,0.55430836]
["bitfinex","BTCUSD",1725898829681,0.03,56215.0,56204.0,0.55430836]
["bitfinex","BTCUSD",1725898829682,0.03,56212.0,56204.0,0.55430836]
["bitfinex","BTCUSD",1725898829941,0.09,56212.0,56190.0,0.53418959]
["bitfinex","BTCUSD",1725898830185,0.09,56212.0,56119.0,0.49592858]
["bitfinex","BTCUSD",1725898830186,0.03,56196.0,56175.0,0.53418959]
["bitfinex","BTCUSD",1725898830399,0.0891,56199.0,56173.0,0.0161]
["bitfinex","BTCUSD",1725898830400,0.03,56198.0,56186.0,0.55430836]
["bitfinex","BTCUSD",1725898830599,0.0891,56199.0,56187.0,0.00355846]
["bitfinex","BTCUSD",1725898830600,0.1191,56199.0,56187.0,0.00355846]
["bitfinex","BTCUSD",1725898830837,0.0891,56199.0,56178.0,0.00355835]
["bitfinex","BTCUSD",1725898831038,0.0891,56199.0,56188.0,0.00355835]
["bitfinex","BTCUSD",1725898831272,0.0891,56199.0,56177.0,0.11343726]
["bitfinex","BTCUSD",1725898831481,0.0891,56199.0,56178.0,0.00355238]
["bitfinex","BTCUSD",1725898831931,0.01391574,56198.0,56187.0,0.014]
["bitfinex","BTCUSD",1725898832170,0.01191574,56198.0,56187.0,0.014]
["bitfinex","BTCUSD",1725898832407,0.0177386,56198.0,56178.0,0.10355238]
["bitfinex","BTCUSD",1725898832633,0.0157386,56198.0,56179.0,0.1]
["bitfinex","BTCUSD",1725898832835,0.01171548,56198.0,56180.0,0.00355304]
["bitfinex","BTCUSD",1725898833052,0.01171548,56198.0,56178.0,0.014]
["bitfinex","BTCUSD",1725898833053,0.03,56188.0,56178.0,0.014]
["bitfinex","BTCUSD",1725898833270,0.03,56185.0,56178.0,0.014]
["bitfinex","BTCUSD",1725898833541,0.03,56192.0,56178.0,0.014]
["bitfinex","BTCUSD",1725898833773,0.0877,56196.0,56179.0,0.00355432]
["bitfinex","BTCUSD",1725898833774,0.01180537,56187.0,56179.0,0.00355432]
["bitfinex","BTCUSD",1725898834014,0.0877,56196.0,56180.0,0.0161]
["bitfinex","BTCUSD",1725898834239,0.0895,56203.0,56186.0,0.53418959]
["bitfinex","BTCUSD",1725898834443,0.0895,56203.0,56187.0,0.00355197]
["bitfinex","BTCUSD",1725898834650,0.0895,56203.0,56188.0,0.00355225]
["bitfinex","BTCUSD",1725898835103,0.0895,56203.0,56189.0,0.023]
["bitfinex","BTCUSD",1725898835531,0.0895,56203.0,56181.0,0.00355225]
["bitfinex","BTCUSD",1725898835740,1.1439,56199.0,56182.0,0.02655288]
["bitfinex","BTCUSD",1725898835946,0.002,56198.0,56182.0,0.00355288]
["bitfinex","BTCUSD",1725898836209,0.032,56198.0,56182.0,0.00355345]
["bitfinex","BTCUSD",1725898836445,0.03,56195.0,56179.0,0.00355332]
["bitfinex","BTCUSD",1725898836643,0.03,56195.0,56186.0,0.012]
["bitfinex","BTCUSD",1725898836644,0.002,56194.0,56186.0,0.012]
["bitfinex","BTCUSD",1725898836892,0.0565625,56196.0,56179.0,0.00355332]
["bitfinex","BTCUSD",1725898837132,1.1419,56199.0,56173.0,0.0161]
["bitfinex","BTCUSD",1725898837133,1.1419,56199.0,56193.0,0.03579]
["bitfinex","BTCUSD",1725898837352,1.1419,56199.0,56180.0,0.55430836]
["bitfinex","BTCUSD",1725898837353,1.1021162,56199.0,56196.0,0.03579]
["bitfinex","BTCUSD",1725898837551,0.000816,56198.0,56196.0,0.03579]
["bitfinex","BTCUSD",1725898838058,0.000816,56198.0,56196.0,0.03479]
["bitfinex","BTCUSD",1725898838059,0.01132521,56198.0,56196.0,0.03479]
["bitfinex","BTCUSD",1725898838268,0.01132521,56198.0,56156.0,0.55430836]
["bitfinex","BTCUSD",1725898838269,0.01132521,56198.0,56180.0,0.0348]
["bitfinex","BTCUSD",1725898838478,0.08162521,56198.0,56193.0,0.014]
["bitfinex","BTCUSD",1725898838969,0.08162521,56198.0,56193.0,0.0488]
["bitfinex","BTCUSD",1725898838970,0.01132521,56198.0,56193.0,0.0488]
["bitfinex","BTCUSD",1725898839228,0.50585168,56199.0,56198.0,0.03579]
["bitfinex","BTCUSD",1725898839430,2.5446,56200.0,56198.0,0.03579]
["bitfinex","BTCUSD",1725898839431,1.88114705,56200.0,56198.0,0.08669]
["bitfinex","BTCUSD",1725898839878,1.88114705,56200.0,56198.0,0.09023969]
["bitfinex","BTCUSD",1725898840114,1.88114705,56200.0,56198.0,0.08669]
["bitfinex","BTCUSD",1725898840311,0.001,56199.0,56198.0,0.08669]
["bitfinex","BTCUSD",1725898840576,3.1338,56201.0,56198.0,0.08669]
["bitfinex","BTCUSD",1725898840577,3.1338,56201.0,56199.0,0.24709]
["bitfinex","BTCUSD",1725898840844,0.04,56249.0,56202.0,0.20619791]
["bitfinex","BTCUSD",1725898841096,1.09360005,56207.0,56206.0,1.0883]
["bitfinex","BTCUSD",1725898841323,1.09360005,56207.0,56203.0,3.99022544]
["bitfinex","BTCUSD",1725898841324,2.2677,56205.0,56204.0,1.04207567]
["bitfinex","BTCUSD",1725898841541,1.27471288,56205.0,56204.0,4.96397256]
["bitfinex","BTCUSD",1725898841763,1.27471288,56205.0,56204.0,5.74998385]
["bitfinex","BTCUSD",1725898841764,0.77957933,56205.0,56204.0,5.74998385]
["bitfinex","BTCUSD",1725898841970,0.65657933,56205.0,56204.0,5.65467812]
["bitfinex","BTCUSD",1725898842235,1.3471,56206.0,56204.0,5.49160844]
["bitfinex","BTCUSD",1725898842482,0.63792602,56207.0,56205.0,2.41424046]
["bitfinex","BTCUSD",1725898842483,1.12418721,56207.0,56205.0,2.41424046]
["bitfinex","BTCUSD",1725898842744,0.55452382,56254.0,56206.0,0.504775]
["bitfinex","BTCUSD",1725898842745,1.53651,56208.0,56206.0,0.504775]
["bitfinex","BTCUSD",1725898842987,1.53651,56208.0,56207.0,1.37305239]
["bitfinex","BTCUSD",1725898842988,0.74281707,56208.0,56207.0,1.37305239]
["bitfinex","BTCUSD",1725898843202,2.0811,56209.0,56207.0,1.98632568]
["bitfinex","BTCUSD",1725898843430,1.77752474,56209.0,56208.0,1.87763557]
["bitfinex","BTCUSD",1725898843636,1.77752474,56209.0,56208.0,2.009882]
["bitfinex","BTCUSD",1725898843844,1.77752474,56209.0,56208.0,2.30249887]
["bitfinex","BTCUSD",1725898844072,0.88113412,56209.0,56208.0,4.43818265]
["bitfinex","BTCUSD",1725898844276,2.4456,56210.0,56209.0,0.37755776]
["bitfinex","BTCUSD",1725898844277,1.07860387,56210.0,56209.0,0.37755776]
["bitfinex","BTCUSD",1725898844520,0.29339429,56210.0,56209.0,3.12471415]
["bitfinex","BTCUSD",1725898844744,1.0039174,56211.0,56210.0,0.08579]
["bitfinex","BTCUSD",1725898844995,1.0039174,56211.0,56210.0,6.23552573]
["bitfinex","BTCUSD",1725898844996,0.87239463,56211.0,56210.0,6.23552573]
["bitfinex","BTCUSD",1725898845208,0.04135915,56211.0,56210.0,6.29478874]
["bitfinex","BTCUSD",1725898845440,2.90441804,56212.0,56210.0,6.35142126]
["bitfinex","BTCUSD",1725898845649,2.90441804,56212.0,56211.0,4.98381239]
["bitfinex","BTCUSD",1725898845860,2.90441804,56212.0,56211.0,5.37660792]
["bitfinex","BTCUSD",1725898846064,2.8860696,56212.0,56211.0,5.47320792]
["bitfinex","BTCUSD",1725898846286,2.17321143,56212.0,56211.0,3.09763209]
["bitfinex","BTCUSD",1725898846500,2.17321143,56212.0,56211.0,3.0319211]
["bitfinex","BTCUSD",1725898846501,1.86469384,56212.0,56211.0,3.0319211]
["bitfinex","BTCUSD",1725898846703,1.86469384,56212.0,56211.0,2.1233571]
["bitfinex","BTCUSD",1725898846919,1.84069384,56212.0,56211.0,2.6233571]
["bitfinex","BTCUSD",1725898847159,1.84069384,56212.0,56211.0,2.01409409]
["bitfinex","BTCUSD",1725898847357,1.84069384,56212.0,56211.0,2.06009044]
["bitfinex","BTCUSD",1725898847547,1.84069384,56212.0,56211.0,2.09173144]
["bitfinex","BTCUSD",1725898847937,1.84069384,56212.0,56211.0,1.74173144]
["bitfinex","BTCUSD",1725898848284,1.84069384,56212.0,56211.0,2.01041744]
["bitfinex","BTCUSD",1725898848494,1.79904973,56212.0,56211.0,1.86572109]
["bitfinex","BTCUSD",1725898848922,1.79904973,56212.0,56211.0,1.42122109]
["bitfinex","BTCUSD",1725898849136,1.77504973,56212.0,56211.0,1.78522109]
["bitfinex","BTCUSD",1725898849367,1.77504973,56212.0,56211.0,2.37156109]
["bitfinex","BTCUSD",1725898849581,1.77504973,56212.0,56211.0,2.02156109]
["bitfinex","BTCUSD",1725898849797,1.77504973,56212.0,56211.0,1.87972109]
["bitfinex","BTCUSD",1725898850242,1.77586573,56212.0,56211.0,2.00145109]
["bitfinex","BTCUSD",1725898850473,1.77586573,56212.0,56211.0,2.07727239]
["bitfinex","BTCUSD",1725898850702,1.77586573,56212.0,56211.0,2.14853539]
["bitfinex","BTCUSD",1725898850936,1.77564513,56212.0,56211.0,2.14853539]
["bitfinex","BTCUSD",1725898851148,1.75164513,56212.0,56211.0,2.14853539]
["bitfinex","BTCUSD",1725898851660,1.75164513,56212.0,56211.0,2.02680539]
["bitfinex","BTCUSD",1725898852077,1.63874612,56212.0,56211.0,3.05452839]
["bitfinex","BTCUSD",1725898852313,1.55647339,56212.0,56211.0,2.55452839]
["bitfinex","BTCUSD",1725898852530,1.55647339,56212.0,56211.0,2.13760139]
["bitfinex","BTCUSD",1725898853172,1.55647339,56212.0,56211.0,2.34890139]
["bitfinex","BTCUSD",1725898853610,1.55647339,56212.0,56211.0,2.34820139]
["bitfinex","BTCUSD",1725898854044,1.53247339,56212.0,56211.0,2.36557539]
["bitfinex","BTCUSD",1725898854466,1.53247339,56212.0,56211.0,2.36537539]
["bitfinex","BTCUSD",1725898854690,1.19842802,56212.0,56211.0,2.36497539]
["bitfinex","BTCUSD",1725898854930,1.19842802,56212.0,56211.0,0.720663]
["bitfinex","BTCUSD",1725898855174,1.19842802,56212.0,56211.0,0.0279]
["bitfinex","BTCUSD",1725898855436,1.19842802,56212.0,56211.0,0.21569911]
["bitfinex","BTCUSD",1725898855677,1.19842802,56212.0,56211.0,0.21559911]
["bitfinex","BTCUSD",1725898855884,1.19742802,56212.0,56211.0,0.18475239]
["bitfinex","BTCUSD",1725898856113,1.19742802,56212.0,56211.0,0.014]
["bitfinex","BTCUSD",1725898856335,1.19842802,56212.0,56211.0,0.028]
["bitfinex","BTCUSD",1725898856785,1.19842802,56212.0,56211.0,0.014]
["bitfinex","BTCUSD",1725898857006,1.19842802,56212.0,56211.0,0.21275239]
["bitfinex","BTCUSD",1725898857446,1.19842802,56212.0,56211.0,0.19875239]
["bitfinex","BTCUSD",1725898857720,1.19742802,56212.0,56210.0,0.41596698]
["bitfinex","BTCUSD",1725898857953,1.19742802,56212.0,56211.0,0.013]
["bitfinex","BTCUSD",1725898857954,1.19842802,56212.0,56211.0,0.013]
["bitfinex","BTCUSD",1725898858178,1.19742802,56212.0,56210.0,0.41596698]
["bitfinex","BTCUSD",1725898858397,1.19742802,56212.0,56211.0,0.112]
["bitfinex","BTCUSD",1725898858398,1.19842802,56212.0,56211.0,0.112]
["bitfinex","BTCUSD",1725898858640,1.19842802,56212.0,56211.0,0.30029956]
["bitfinex","BTCUSD",1725898858846,1.19742802,56212.0,56211.0,0.33668483]
["bitfinex","BTCUSD",1725898859108,1.19842802,56212.0,56211.0,0.29875239]
["bitfinex","BTCUSD",1725898859354,1.19742802,56212.0,56211.0,0.32175239]
["bitfinex","BTCUSD",1725898859581,1.19742802,56212.0,56211.0,0.30775239]
["bitfinex","BTCUSD",1725898859836,1.19742802,56212.0,56211.0,0.32175239]
["bitfinex","BTCUSD",1725898860743,1.19742802,56212.0,56211.0,0.56400993]
["bitfinex","BTCUSD",1725898860744,1.17442802,56212.0,56211.0,0.56400993]
["bitfinex","BTCUSD",1725898860968,1.17442802,56212.0,56211.0,0.56046483]
["bitfinex","BTCUSD",1725898861181,1.17442802,56212.0,56211.0,0.50853239]
["bitfinex","BTCUSD",1725898861399,1.17442802,56212.0,56211.0,0.56046483]
["bitfinex","BTCUSD",1725898861620,1.17342802,56212.0,56211.0,0.54746483]
["bitfinex","BTCUSD",1725898862083,1.17442802,56212.0,56211.0,0.74876483]
["bitfinex","BTCUSD",1725898862296,1.15042802,56212.0,56211.0,1.25409008]
["bitfinex","BTCUSD",1725898862513,1.15042802,56212.0,56211.0,1.25572008]
["bitfinex","BTCUSD",1725898862730,1.13119301,56212.0,56211.0,1.26972008]
["bitfinex","BTCUSD",1725898863228,1.13119301,56212.0,56211.0,1.31158764]
["bitfinex","BTCUSD",1725898863448,1.12502465,56212.0,56211.0,1.36352008]
["bitfinex","BTCUSD",1725898863698,0.492186,56212.0,56211.0,1.36352008]
["bitfinex","BTCUSD",1725898863937,0.492186,56212.0,56211.0,1.35082008]
["bitfinex","BTCUSD",1725898864180,2.68675937,56213.0,56212.0,0.36919]
["bitfinex","BTCUSD",1725898864445,1.64975614,56213.0,56212.0,5.99875599]
["bitfinex","BTCUSD",1725898864657,0.26570189,56213.0,56212.0,0.96145599]
["bitfinex","BTCUSD",1725898864880,4.2821,56214.0,56213.0,25.71919]
["bitfinex","BTCUSD",1725898864881,4.22380189,56214.0,56213.0,25.71919]
["bitfinex","BTCUSD",1725898865140,4.22380189,56214.0,56213.0,3.12278939]
["bitfinex","BTCUSD",1725898865389,4.06180189,56214.0,56213.0,2.99912183]
["bitfinex","BTCUSD",1725898865649,3.55497834,56214.0,56213.0,3.19818939]
["bitfinex","BTCUSD",1725898865892,3.55497834,56214.0,56213.0,3.36170212]
["bitfinex","BTCUSD",1725898865893,2.81062979,56214.0,56213.0,3.36170212]
["bitfinex","BTCUSD",1725898866131,2.25244479,56214.0,56213.0,3.45290264]
["bitfinex","BTCUSD",1725898866341,2.25244479,56214.0,56213.0,3.36004998]
["bitfinex","BTCUSD",1725898866551,2.25244479,56214.0,56213.0,3.04067239]
["bitfinex","BTCUSD",1725898866825,2.25244479,56214.0,56213.0,3.05467239]
["bitfinex","BTCUSD",1725898867047,2.25244479,56214.0,56213.0,1.37312539]
["bitfinex","BTCUSD",1725898867287,2.25244479,56214.0,56213.0,5.21698739]
["bitfinex","BTCUSD",1725898867288,2.22401007,56214.0,56213.0,5.21698739]
["bitfinex","BTCUSD",1725898867545,2.16741937,56214.0,56213.0,5.22968739]
["bitfinex","BTCUSD",1725898867797,1.57381135,56214.0,56213.0,5.34144211]
["bitfinex","BTCUSD",1725898868025,1.23989863,56214.0,56213.0,5.35544211]
["bitfinex","BTCUSD",1725898868241,1.23989863,56214.0,56213.0,5.15314211]
["bitfinex","BTCUSD",1725898868455,1.23989863,56214.0,56213.0,5.11053258]
["bitfinex","BTCUSD",1725898868677,0.09194495,56214.0,56213.0,7.1560796]
["bitfinex","BTCUSD",1725898868898,3.4187,56215.0,56213.0,7.1293796]
["bitfinex","BTCUSD",1725898869146,3.4187,56215.0,56214.0,5.14627834]
["bitfinex","BTCUSD",1725898869374,3.4187,56215.0,56214.0,1.17942778]
["bitfinex","BTCUSD",1725898869589,3.4187,56215.0,56214.0,1.24126364]
["bitfinex","BTCUSD",1725898869800,3.33953323,56215.0,56214.0,5.29777637]
["bitfinex","BTCUSD",1725898870020,1.86916623,56215.0,56214.0,1.27899337]
["bitfinex","BTCUSD",1725898870244,1.83907623,56215.0,56214.0,1.27899337]
["bitfinex","BTCUSD",1725898870460,1.83907623,56215.0,56214.0,1.22856364]
["bitfinex","BTCUSD",1725898870733,1.83907623,56215.0,56214.0,3.76214378]
["bitfinex","BTCUSD",1725898870964,1.83907623,56215.0,56214.0,3.81516987]
["bitfinex","BTCUSD",1725898871180,1.83907623,56215.0,56214.0,1.37002557]
["bitfinex","BTCUSD",1725898871397,1.60919171,56215.0,56214.0,1.37002557]
["bitfinex","BTCUSD",1725898871624,1.74077191,56216.0,56215.0,20.923873]
["bitfinex","BTCUSD",1725898871902,1.74077191,56216.0,56215.0,2.77432867]
["bitfinex","BTCUSD",1725898871903,1.68539496,56216.0,56215.0,2.77432867]
["bitfinex","BTCUSD",1725898872115,1.68539496,56216.0,56215.0,2.80533138]
["bitfinex","BTCUSD",1725898872116,1.38813651,56216.0,56215.0,2.80533138]
["bitfinex","BTCUSD",1725898872352,1.38813651,56216.0,56215.0,2.24297811]
["bitfinex","BTCUSD",1725898872848,0.87236597,56216.0,56215.0,6.91414149]
["bitfinex","BTCUSD",1725898873091,0.87236597,56216.0,56215.0,6.72714149]
["bitfinex","BTCUSD",1725898873092,0.82009933,56216.0,56215.0,6.72714149]
["bitfinex","BTCUSD",1725898873429,0.82009933,56216.0,56215.0,6.78847277]
["bitfinex","BTCUSD",1725898873657,0.77848281,56216.0,56215.0,6.76414149]
["bitfinex","BTCUSD",1725898873895,0.77848281,56216.0,56215.0,7.28312649]
["bitfinex","BTCUSD",1725898874131,0.48688281,56216.0,56215.0,7.42832649]
["bitfinex","BTCUSD",1725898874388,0.03018281,56216.0,56215.0,6.77684149]
["bitfinex","BTCUSD",1725898874665,0.03018281,56216.0,56215.0,6.86630336]
["bitfinex","BTCUSD",1725898874918,0.03018281,56216.0,56215.0,6.35957119]
["bitfinex","BTCUSD",1725898875134,2.7782,56217.0,56215.0,6.39470363]
["bitfinex","BTCUSD",1725898875371,2.58986124,56217.0,56216.0,21.26981791]
["bitfinex","BTCUSD",1725898875598,2.57150982,56217.0,56216.0,1.26372477]
["bitfinex","BTCUSD",1725898875854,2.57150982,56217.0,56216.0,1.35039461]
["bitfinex","BTCUSD",1725898876095,2.57150982,56217.0,56216.0,0.75743977]
["bitfinex","BTCUSD",1725898876332,2.54058751,56217.0,56216.0,0.85743977]
["bitfinex","BTCUSD",1725898876852,2.54058751,56217.0,56216.0,0.82961801]
["bitfinex","BTCUSD",1725898877117,2.37556151,56217.0,56216.0,0.95684797]
["bitfinex","BTCUSD",1725898877355,2.37556151,56217.0,56216.0,0.84361801]
["bitfinex","BTCUSD",1725898877604,2.37556151,56217.0,56216.0,0.88413977]
["bitfinex","BTCUSD",1725898877835,2.35953243,56217.0,56216.0,0.89813977]
["bitfinex","BTCUSD",1725898878083,2.29923655,56217.0,56216.0,1.04591801]
["bitfinex","BTCUSD",1725898878370,2.23469536,56217.0,56216.0,1.04591801]
["bitfinex","BTCUSD",1725898878609,1.90082863,56217.0,56216.0,1.04591801]
["bitfinex","BTCUSD",1725898878857,1.89192299,56217.0,56216.0,1.04591801]
["bitfinex","BTCUSD",1725898879103,1.89192299,56217.0,56216.0,0.99398557]
["bitfinex","BTCUSD",1725898879348,1.89192299,56217.0,56216.0,1.77791801]
["bitfinex","BTCUSD",1725898879827,1.89192299,56217.0,56216.0,2.11917701]
["bitfinex","BTCUSD",1725898880061,1.89192299,56217.0,56216.0,2.01936848]
["bitfinex","BTCUSD",1725898880578,1.89192299,56217.0,56216.0,2.45295633]
["bitfinex","BTCUSD",1725898880862,1.89192299,56217.0,56216.0,2.51888877]
["bitfinex","BTCUSD",1725898881101,1.89192299,56217.0,56216.0,2.50488877]
["bitfinex","BTCUSD",1725898881344,1.89192299,56217.0,56216.0,2.51888877]
["bitfinex","BTCUSD",1725898881591,1.89192299,56217.0,56216.0,2.50488877]
["bitfinex","BTCUSD",1725898882099,1.85175611,56217.0,56216.0,2.51888877]
["bitfinex","BTCUSD",1725898882351,1.83750663,56217.0,56216.0,2.68087504]
["bitfinex","BTCUSD",1725898882602,1.36896929,56217.0,56216.0,2.75248257]
["bitfinex","BTCUSD",1725898882847,0.51741427,56217.0,56216.0,3.29601365]
["bitfinex","BTCUSD",1725898883062,0.38896807,56217.0,56216.0,3.40729791]
["bitfinex","BTCUSD",1725898883486,1.384,56218.0,56216.0,3.40729791]
["bitfinex","BTCUSD",1725898883487,1.32778221,56218.0,56217.0,20.07851065]
["bitfinex","BTCUSD",1725898883489,1.3046294,56218.0,56217.0,20.35425608]
["bitfinex","BTCUSD",1725898883720,0.58664262,56219.0,56218.0,0.33149]
["bitfinex","BTCUSD",1725898883951,3.2126,56220.0,56219.0,20.27409]
["bitfinex","BTCUSD",1725898884182,3.2126,56220.0,56219.0,2.11643219]
["bitfinex","BTCUSD",1725898884412,2.99119468,56220.0,56219.0,2.22872266]
["bitfinex","BTCUSD",1725898884700,2.77556949,56220.0,56219.0,1.85154949]
["bitfinex","BTCUSD",1725898884959,2.26648761,56220.0,56219.0,1.8582807]
["bitfinex","BTCUSD",1725898885437,2.26648761,56220.0,56219.0,3.6720707]
["bitfinex","BTCUSD",1725898885667,2.26648761,56220.0,56219.0,3.79733232]
["bitfinex","BTCUSD",1725898885904,2.26648761,56220.0,56219.0,3.81003232]
["bitfinex","BTCUSD",1725898886135,2.26648761,56220.0,56219.0,3.76801591]
["bitfinex","BTCUSD",1725898886369,2.26648761,56220.0,56219.0,3.52096429]
["bitfinex","BTCUSD",1725898886599,2.26648761,56220.0,56219.0,3.75014359]
["bitfinex","BTCUSD",1725898887076,2.26730461,56220.0,56219.0,3.99146709]
["bitfinex","BTCUSD",1725898887320,2.26730461,56220.0,56219.0,3.77776709]
["bitfinex","BTCUSD",1725898887567,2.26730461,56220.0,56219.0,3.78349521]
["bitfinex","BTCUSD",1725898887812,2.26730461,56220.0,56219.0,3.84190569]
["bitfinex","BTCUSD",1725898888052,2.26730461,56220.0,56219.0,3.14088459]
["bitfinex","BTCUSD",1725898888283,2.26730461,56220.0,56219.0,3.12688459]
["bitfinex","BTCUSD",1725898888780,2.26730461,56220.0,56219.0,3.48214359]
["bitfinex","BTCUSD",1725898889017,2.26730461,56220.0,56219.0,3.46814359]
["bitfinex","BTCUSD",1725898889253,2.26730461,56220.0,56219.0,3.42405323]
["bitfinex","BTCUSD",1725898889506,2.26730461,56220.0,56219.0,3.51905323]
["bitfinex","BTCUSD",1725898889747,2.26730461,56220.0,56219.0,3.63125323]
["bitfinex","BTCUSD",1725898889986,2.21881317,56220.0,56219.0,3.65795323]
["bitfinex","BTCUSD",1725898890254,0.83890303,56221.0,56219.0,3.53670471]
["bitfinex","BTCUSD",1725898890532,1.72047383,56222.0,56220.0,2.45518341]
["bitfinex","BTCUSD",1725898890804,2.30385645,56221.0,56220.0,4.45333009]
["bitfinex","BTCUSD",1725898891070,2.27692461,56221.0,56220.0,5.82311937]
["bitfinex","BTCUSD",1725898891311,1.50195078,56221.0,56220.0,7.21998385]
["bitfinex","BTCUSD",1725898891539,1.37766911,56221.0,56220.0,6.92830376]
["bitfinex","BTCUSD",1725898891795,0.50081411,56221.0,56220.0,7.39448161]
["bitfinex","BTCUSD",1725898892048,0.50081411,56221.0,56220.0,7.39386961]
["bitfinex","BTCUSD",1725898892049,0.38066942,56221.0,56220.0,7.39386961]
["bitfinex","BTCUSD",1725898892292,2.80588106,56222.0,56221.0,20.0]
["bitfinex","BTCUSD",1725898892522,1.64837222,56222.0,56221.0,1.13234865]
["bitfinex","BTCUSD",1725898892763,0.71812513,56222.0,56221.0,5.04902248]
["bitfinex","BTCUSD",1725898892991,0.36197526,56222.0,56221.0,1.14504865]
["bitfinex","BTCUSD",1725898893222,2.59717941,56223.0,56222.0,24.81124129]
["bitfinex","BTCUSD",1725898893455,2.57317941,56223.0,56222.0,11.1662228]
["bitfinex","BTCUSD",1725898894223,2.57317941,56223.0,56222.0,11.0559228]
["bitfinex","BTCUSD",1725898894456,2.57317941,56223.0,56222.0,11.24706557]
["bitfinex","BTCUSD",1725898894704,2.57317941,56223.0,56222.0,6.75891885]
["bitfinex","BTCUSD",1725898895217,2.57317941,56223.0,56222.0,6.74621885]
["bitfinex","BTCUSD",1725898895694,2.57317941,56223.0,56222.0,7.20341885]
["bitfinex","BTCUSD",1725898895933,2.57317941,56223.0,56222.0,11.47726185]
["bitfinex","BTCUSD",1725898896190,2.57317941,56223.0,56222.0,11.49126185]
["bitfinex","BTCUSD",1725898896702,2.57317941,56223.0,56222.0,7.28352608]
["bitfinex","BTCUSD",1725898896958,2.57317941,56223.0,56222.0,7.36512608]
["bitfinex","BTCUSD",1725898897207,2.54917941,56223.0,56222.0,7.40252437]
["bitfinex","BTCUSD",1725898897438,2.54917941,56223.0,56222.0,7.40074428]
["bitfinex","BTCUSD",1725898897664,2.54917941,56223.0,56222.0,7.63409838]
["bitfinex","BTCUSD",1725898897888,2.54917941,56223.0,56222.0,7.62009838]
["bitfinex","BTCUSD",1725898898120,2.54917941,56223.0,56222.0,7.62187835]
["bitfinex","BTCUSD",1725898898365,2.09213862,56223.0,56222.0,7.64857835]
["bitfinex","BTCUSD",1725898898614,2.68426479,56224.0,56222.0,6.95395946]
["bitfinex","BTCUSD",1725898898885,2.68426479,56224.0,56223.0,7.33441818]
["bitfinex","BTCUSD",1725898899116,2.68426479,56224.0,56223.0,7.35047647]
["bitfinex","BTCUSD",1725898899362,2.68426479,56224.0,56223.0,7.40962686]
["bitfinex","BTCUSD",1725898899821,2.68426479,56224.0,56223.0,7.40587586]
["bitfinex","BTCUSD",1725898900084,2.32812558,56224.0,56223.0,3.73830747]
["bitfinex","BTCUSD",1725898900354,2.32812558,56224.0,56223.0,4.5774896]
["bitfinex","BTCUSD",1725898900579,2.32812558,56224.0,56223.0,4.59229999]
["bitfinex","BTCUSD",1725898900805,1.97198837,56224.0,56223.0,4.62969828]
["bitfinex","BTCUSD",1725898901499,1.95339092,56224.0,56223.0,4.62969828]
["bitfinex","BTCUSD",1725898901717,1.95339092,56224.0,56223.0,4.66584867]
["bitfinex","BTCUSD",1725898901951,1.77026053,56224.0,56223.0,4.60629999]
["bitfinex","BTCUSD",1725898902176,1.77026053,56224.0,56223.0,4.61899999]
["bitfinex","BTCUSD",1725898902873,4e-05,56239.0,56225.0,1.06943287]
["bitfinex","BTCUSD",1725898903122,0.38822,56255.0,56223.0,5.19998223]
["bitfinex","BTCUSD",1725898903123,0.48486284,56225.0,56224.0,21.27944991]
["bitfinex","BTCUSD",1725898903365,0.48486284,56225.0,56224.0,4.90839967]
["bitfinex","BTCUSD",1725898903591,0.48486284,56225.0,56224.0,5.10657883]
["bitfinex","BTCUSD",1725898903830,0.46669548,56225.0,56224.0,5.14753366]
["bitfinex","BTCUSD",1725898904077,0.46669548,56225.0,56224.0,5.01747566]
["bitfinex","BTCUSD",1725898904324,0.46669548,56225.0,56224.0,5.83340238]
["bitfinex","BTCUSD",1725898904325,0.45730084,56225.0,56224.0,5.83340238]
["bitfinex","BTCUSD",1725898904571,2.60493514,56226.0,56224.0,5.83340238]
["bitfinex","BTCUSD",1725898904572,2.5264017,56226.0,56225.0,20.33413399]
["bitfinex","BTCUSD",1725898904794,2.5264017,56226.0,56225.0,1.3174903]
["bitfinex","BTCUSD",1725898905056,2.5264017,56226.0,56225.0,0.71334434]
["bitfinex","BTCUSD",1725898905311,2.5264017,56226.0,56225.0,3.01412422]
["bitfinex","BTCUSD",1725898905555,2.5264017,56226.0,56225.0,3.26117584]
["bitfinex","BTCUSD",1725898905778,2.5264017,56226.0,56225.0,3.2576193]
["bitfinex","BTCUSD",1725898906007,2.5024017,56226.0,56225.0,3.2576193]
["bitfinex","BTCUSD",1725898906249,2.5024017,56226.0,56225.0,2.47517584]
["bitfinex","BTCUSD",1725898906942,2.49658562,56226.0,56225.0,2.90022627]
["bitfinex","BTCUSD",1725898907167,2.49658562,56226.0,56225.0,2.93048281]
["bitfinex","BTCUSD",1725898907415,2.49658562,56226.0,56225.0,2.88952798]
["bitfinex","BTCUSD",1725898907905,2.49658562,56226.0,56225.0,2.78952798]
["bitfinex","BTCUSD",1725898908146,2.49658562,56226.0,56225.0,2.77552798]
["bitfinex","BTCUSD",1725898908365,2.49658562,56226.0,56225.0,2.74882798]
["bitfinex","BTCUSD",1725898908592,2.49658562,56226.0,56225.0,2.75282798]
["bitfinex","BTCUSD",1725898908815,2.49658562,56226.0,56225.0,2.74882798]
["bitfinex","BTCUSD",1725898909374,2.49658562,56226.0,56225.0,2.78582798]
["bitfinex","BTCUSD",1725898909593,2.49658562,56226.0,56225.0,2.87882798]
["bitfinex","BTCUSD",1725898910018,2.49658562,56226.0,56225.0,2.88582798]
["bitfinex","BTCUSD",1725898910266,2.49658562,56226.0,56225.0,2.89982798]
["bitfinex","BTCUSD",1725898910496,2.49658562,56226.0,56225.0,2.91252798]
["bitfinex","BTCUSD",1725898910744,2.49658562,56226.0,56225.0,3.05528598]
["bitfinex","BTCUSD",1725898910969,1.78432852,56226.0,56225.0,3.09138427]
["bitfinex","BTCUSD",1725898911219,1.05418935,56226.0,56225.0,2.97532627]
["bitfinex","BTCUSD",1725898911463,1.9739,56227.0,56225.0,2.97532627]
["bitfinex","BTCUSD",1725898911464,1.82529263,56227.0,56226.0,0.0642]
["bitfinex","BTCUSD",1725898911944,0.68771992,56227.0,56226.0,2.77574745]
["bitfinex","BTCUSD",1725898911948,1e-08,56227.0,56226.0,2.81153745]
["bitfinex","BTCUSD",1725898912185,1e-08,56227.0,56226.0,3.55851634]
["bitfinex","BTCUSD",1725898912405,1e-08,56227.0,56226.0,3.7968356]
["bitfinex","BTCUSD",1725898913075,3.33130001,56228.0,56227.0,20.465448]
["bitfinex","BTCUSD",1725898913322,3.28062811,56228.0,56227.0,4.70777332]
["bitfinex","BTCUSD",1725898913565,3.28062811,56228.0,56227.0,4.43886089]
["bitfinex","BTCUSD",1725898913793,3.28062811,56228.0,56227.0,4.70459552]
["bitfinex","BTCUSD",1725898914020,3.28062811,56228.0,56227.0,4.65238684]
["bitfinex","BTCUSD",1725898914281,3.26562811,56228.0,56227.0,5.09610289]
["bitfinex","BTCUSD",1725898914529,3.26562811,56228.0,56227.0,5.06131289]
["bitfinex","BTCUSD",1725898914983,3.26562811,56228.0,56227.0,5.07401289]
["bitfinex","BTCUSD",1725898915220,3.22260799,56228.0,56227.0,5.09701289]
["bitfinex","BTCUSD",1725898915465,3.22260799,56228.0,56227.0,4.33380289]
["bitfinex","BTCUSD",1725898915716,3.22260799,56228.0,56227.0,4.17501289]
["bitfinex","BTCUSD",1725898915952,3.22260799,56228.0,56227.0,4.11950026]
["bitfinex","BTCUSD",1725898916189,3.21218131,56228.0,56227.0,4.30592448]
["bitfinex","BTCUSD",1725898916444,3.21218131,56228.0,56227.0,4.16231289]
["bitfinex","BTCUSD",1725898916699,3.21218131,56228.0,56227.0,4.16131289]
["bitfinex","BTCUSD",1725898916944,3.06942331,56228.0,56227.0,4.16131289]
["bitfinex","BTCUSD",1725898917164,3.06920925,56228.0,56227.0,9.31423863]
["bitfinex","BTCUSD",1725898917385,3.06920925,56228.0,56227.0,4.58848421]
["bitfinex","BTCUSD",1725898917633,3.06611631,56228.0,56227.0,9.51045159]
["bitfinex","BTCUSD",1725898917856,3.06611631,56228.0,56227.0,4.83073554]
["bitfinex","BTCUSD",1725898918100,3.06611631,56228.0,56227.0,4.47445159]
["bitfinex","BTCUSD",1725898918571,3.06611631,56228.0,56227.0,4.25813233]
["bitfinex","BTCUSD",1725898918795,3.06611631,56228.0,56227.0,4.76822258]
["bitfinex","BTCUSD",1725898919014,3.06611631,56228.0,56227.0,4.59448388]
["bitfinex","BTCUSD",1725898919242,3.06611631,56228.0,56227.0,4.58048388]
["bitfinex","BTCUSD",1725898919528,3.06711631,56228.0,56227.0,9.63948388]
["bitfinex","BTCUSD",1725898919786,3.06711631,56228.0,56227.0,9.61770993]
["bitfinex","BTCUSD",1725898920011,3.06811631,56228.0,56227.0,4.46218388]
["bitfinex","BTCUSD",1725898920245,3.06811631,56228.0,56227.0,4.47488388]
["bitfinex","BTCUSD",1725898920502,3.06811631,56228.0,56227.0,9.52488388]
["bitfinex","BTCUSD",1725898920723,3.06711631,56228.0,56227.0,3.32398754]
["bitfinex","BTCUSD",1725898920992,3.67231631,56228.0,56227.0,22.42823647]
["bitfinex","BTCUSD",1725898921277,1.475052,56230.0,56227.0,2.92673824]
["bitfinex","BTCUSD",1725898921504,0.00016667,56258.0,56230.0,0.55171125]
["bitfinex","BTCUSD",1725898921505,0.37016993,56232.0,56230.0,0.55171125]
["bitfinex","BTCUSD",1725898921782,0.00016667,56258.0,56256.0,0.9]
["bitfinex","BTCUSD",1725898922041,0.54008167,56233.0,56232.0,21.74079821]
["bitfinex","BTCUSD",1725898922286,0.00016667,56258.0,56235.0,0.0888501]
["bitfinex","BTCUSD",1725898922287,0.04735596,56236.0,56235.0,0.0888501]
["bitfinex","BTCUSD",1725898922520,0.45675489,56235.0,56234.0,1.07633594]
["bitfinex","BTCUSD",1725898922745,2.76379624,56237.0,56236.0,0.12142612]
["bitfinex","BTCUSD",1725898922973,0.37785813,56237.0,56236.0,2.39281206]
["bitfinex","BTCUSD",1725898923204,0.19284661,56238.0,56237.0,0.08926742]
["bitfinex","BTCUSD",1725898923436,0.15557552,56239.0,56238.0,20.19933527]
["bitfinex","BTCUSD",1725898923674,2.39797862,56240.0,56238.0,3.61375665]
["bitfinex","BTCUSD",1725898923895,1.51453572,56240.0,56239.0,2.3804666]
["bitfinex","BTCUSD",1725898924122,1.48464572,56240.0,56239.0,2.50657425]
["bitfinex","BTCUSD",1725898924369,1.03993382,56240.0,56239.0,1.34684425]
["bitfinex","BTCUSD",1725898924851,0.85943682,56240.0,56239.0,1.36984425]
["bitfinex","BTCUSD",1725898925080,0.85943682,56240.0,56239.0,1.40087301]
["bitfinex","BTCUSD",1725898925304,0.81785742,56240.0,56239.0,1.40087301]
["bitfinex","BTCUSD",1725898925549,0.72955742,56240.0,56239.0,1.40087301]
["bitfinex","BTCUSD",1725898925794,0.70555742,56240.0,56239.0,1.36574403]
["bitfinex","BTCUSD",1725898926044,0.70555742,56240.0,56239.0,1.31508783]
["bitfinex","BTCUSD",1725898926045,0.68188728,56240.0,56239.0,1.31508783]
["bitfinex","BTCUSD",1725898926268,0.68188728,56240.0,56239.0,1.41501064]
["bitfinex","BTCUSD",1725898926493,0.68188728,56240.0,56239.0,3.10594364]
["bitfinex","BTCUSD",1725898926727,0.33004711,56240.0,56239.0,1.44511377]
["bitfinex","BTCUSD",1725898926992,1.13695643,56241.0,56240.0,21.08696662]
["bitfinex","BTCUSD",1725898927477,1.09084976,56241.0,56240.0,2.79098807]
["bitfinex","BTCUSD",1725898927484,3.41107811,56242.0,56240.0,3.20636679]
["bitfinex","BTCUSD",1725898927736,3.41107811,56242.0,56241.0,20.69861626]
["bitfinex","BTCUSD",1725898927959,2.38345211,56242.0,56241.0,6.55459051]
["bitfinex","BTCUSD",1725898928174,1.9394007,56242.0,56241.0,6.68677312]
["bitfinex","BTCUSD",1725898928399,1.89390216,56242.0,56241.0,1.63757312]
["bitfinex","BTCUSD",1725898928706,1.89390216,56242.0,56241.0,1.3334865]
["bitfinex","BTCUSD",1725898928931,3.4768,56243.0,56241.0,1.3334865]
["bitfinex","BTCUSD",1725898928932,1.99104268,56243.0,56242.0,20.17239535]
["bitfinex","BTCUSD",1725898929161,0.19735053,56243.0,56242.0,2.42214426]
["bitfinex","BTCUSD",1725898929393,1.52837706,56245.0,56244.0,0.0008]
["bitfinex","BTCUSD",1725898929611,0.90952034,56244.0,56243.0,20.0]
["bitfinex","BTCUSD",1725898929855,0.36125591,56245.0,56244.0,7.96981853]
["bitfinex","BTCUSD",1725898930098,1.12865564,56246.0,56245.0,20.0]
["bitfinex","BTCUSD",1725898930346,0.00166526,56246.0,56245.0,1.84924748]
["bitfinex","BTCUSD",1725898930563,2.19972297,56247.0,56246.0,20.97374341]
["bitfinex","BTCUSD",1725898930824,2.19972297,56247.0,56246.0,2.83879688]
["bitfinex","BTCUSD",1725898931058,1.85967097,56247.0,56246.0,1.52796246]
["bitfinex","BTCUSD",1725898931320,1.2436,56248.0,56246.0,1.52796246]
["bitfinex","BTCUSD",1725898931321,2.41000195,56248.0,56247.0,20.0]
["bitfinex","BTCUSD",1725898931567,1.64576981,56249.0,56247.0,21.86505347]
["bitfinex","BTCUSD",1725898931832,2.41867545,56249.0,56248.0,2.38242674]
["bitfinex","BTCUSD",1725898932070,4.30349972,56250.0,56249.0,0.1952893]
["bitfinex","BTCUSD",1725898932300,3.76645126,56250.0,56249.0,1.64949614]
["bitfinex","BTCUSD",1725898932530,1.74826451,56250.0,56249.0,3.31971687]
["bitfinex","BTCUSD",1725898932760,1.22377189,56250.0,56249.0,3.40820617]
["bitfinex","BTCUSD",1725898932990,3.09095583,56251.0,56250.0,20.34907549]
["bitfinex","BTCUSD",1725898933220,3.09095583,56251.0,56250.0,3.94514532]
["bitfinex","BTCUSD",1725898933221,1.94932532,56251.0,56250.0,3.94514532]
["bitfinex","BTCUSD",1725898933477,1.87765505,56251.0,56250.0,7.96261101]
["bitfinex","BTCUSD",1725898933731,2.5231,56252.0,56251.0,24.5444]
["bitfinex","BTCUSD",1725898933954,2.5231,56252.0,56251.0,1.9321125]
["bitfinex","BTCUSD",1725898933955,2.4991,56252.0,56251.0,1.9321125]
["bitfinex","BTCUSD",1725898934186,2.45819418,56252.0,56251.0,6.21104882]
["bitfinex","BTCUSD",1725898934409,2.4397966,56252.0,56251.0,3.22371741]
["bitfinex","BTCUSD",1725898934659,2.39492099,56252.0,56251.0,2.48014882]
["bitfinex","BTCUSD",1725898935272,2.11018598,56252.0,56251.0,2.48014882]
["bitfinex","BTCUSD",1725898935502,2.11018598,56252.0,56251.0,2.48024094]
["bitfinex","BTCUSD",1725898935503,2.10709607,56252.0,56251.0,2.48024094]
["bitfinex","BTCUSD",1725898935757,1.90519459,56252.0,56251.0,2.48024094]
["bitfinex","BTCUSD",1725898935992,1.90519459,56252.0,56251.0,2.48124094]
["bitfinex","BTCUSD",1725898936238,1.01863894,56252.0,56251.0,2.75669788]
["bitfinex","BTCUSD",1725898936462,0.49551719,56252.0,56251.0,2.46754094]
["bitfinex","BTCUSD",1725898936698,3.9176,56253.0,56252.0,24.49645041]
["bitfinex","BTCUSD",1725898936951,2.86896203,56254.0,56253.0,1.4599]
["bitfinex","BTCUSD",1725898937190,2.86896203,56254.0,56253.0,8.57174436]
["bitfinex","BTCUSD",1725898937435,2.86896203,56254.0,56253.0,4.83190072]
["bitfinex","BTCUSD",1725898937708,2.85056102,56254.0,56253.0,4.36380443]
["bitfinex","BTCUSD",1725898937960,2.85016667,56254.0,56253.0,4.08753213]
["bitfinex","BTCUSD",1725898938197,2.85016667,56254.0,56253.0,5.39992897]
["bitfinex","BTCUSD",1725898938440,2.85016667,56254.0,56253.0,9.83262497]
["bitfinex","BTCUSD",1725898938683,2.85016667,56254.0,56253.0,9.85039038]
["bitfinex","BTCUSD",1725898938921,2.85016667,56254.0,56253.0,9.83362497]
["bitfinex","BTCUSD",1725898939165,2.8476102,56254.0,56253.0,9.47990498]
["bitfinex","BTCUSD",1725898939401,4.34796319,56255.0,56254.0,0.44394386]
["bitfinex","BTCUSD",1725898939645,4.34796319,56255.0,56254.0,6.955497]
["bitfinex","BTCUSD",1725898939886,4.34796319,56255.0,56254.0,3.23734228]
["bitfinex","BTCUSD",1725898940155,4.34796319,56255.0,56254.0,2.00150283]
["bitfinex","BTCUSD",1725898940399,4.34796319,56255.0,56254.0,2.59480888]
["bitfinex","BTCUSD",1725898940667,4.36196319,56255.0,56254.0,2.50677905]
["bitfinex","BTCUSD",1725898940913,4.36196319,56255.0,56254.0,6.93947505]
["bitfinex","BTCUSD",1725898941146,2.88527898,56255.0,56254.0,3.25114764]
["bitfinex","BTCUSD",1725898941408,2.17351419,56255.0,56254.0,2.62977905]
["bitfinex","BTCUSD",1725898941646,2.18751419,56255.0,56254.0,2.62977905]
["bitfinex","BTCUSD",1725898942121,2.18767521,56255.0,56254.0,2.63077905]
["bitfinex","BTCUSD",1725898942371,1.71470662,56255.0,56254.0,2.62977905]
["bitfinex","BTCUSD",1725898942654,1.70908526,56255.0,56254.0,2.70191105]
["bitfinex","BTCUSD",1725898942940,1.26452804,56255.0,56254.0,2.70191105]
["bitfinex","BTCUSD",1725898943182,1.25052804,56255.0,56254.0,2.70191105]
["bitfinex","BTCUSD",1725898943413,1.26452804,56255.0,56254.0,7.13460705]
["bitfinex","BTCUSD",1725898943646,1.26452804,56255.0,56254.0,3.44627964]
["bitfinex","BTCUSD",1725898943870,1.25052804,56255.0,56254.0,7.44203083]
["bitfinex","BTCUSD",1725898944104,1.26452804,56255.0,56254.0,3.42327964]
["bitfinex","BTCUSD",1725898944337,1.26452804,56255.0,56254.0,2.99319634]
["bitfinex","BTCUSD",1725898944581,1.26452804,56255.0,56254.0,2.68577256]
["bitfinex","BTCUSD",1725898944814,1.26452804,56255.0,56254.0,2.69847256]
["bitfinex","BTCUSD",1725898945046,1.26452804,56255.0,56254.0,2.87068743]
["bitfinex","BTCUSD",1725898945291,0.90862034,56255.0,56254.0,3.42706278]
["bitfinex","BTCUSD",1725898945525,0.89086096,56255.0,56254.0,3.38639027]
["bitfinex","BTCUSD",1725898945754,0.89086096,56255.0,56254.0,3.39909027]
["bitfinex","BTCUSD",1725898946749,0.89086096,56255.0,56254.0,7.78863456]
["bitfinex","BTCUSD",1725898946983,0.89086096,56255.0,56254.0,8.72030315]
["bitfinex","BTCUSD",1725898947232,2.70976131,56256.0,56255.0,24.619996]
["bitfinex","BTCUSD",1725898947478,2.70976131,56256.0,56255.0,5.48761827]
["bitfinex","BTCUSD",1725898947708,2.70976131,56256.0,56255.0,5.05067346]
["bitfinex","BTCUSD",1725898947942,2.70976131,56256.0,56255.0,3.08879246]
["bitfinex","BTCUSD",1725898948206,3.12236131,56256.0,56255.0,4.04074968]
["bitfinex","BTCUSD",1725898948441,3.12236131,56256.0,56255.0,2.65237107]
["bitfinex","BTCUSD",1725898948701,3.32116131,56256.0,56255.0,2.22478629]
["bitfinex","BTCUSD",1725898948955,3.30716131,56256.0,56255.0,2.22478629]
["bitfinex","BTCUSD",1725898949207,3.30716131,56256.0,56255.0,2.27478629]
["bitfinex","BTCUSD",1725898949433,3.30816131,56256.0,56255.0,2.27478629]
["bitfinex","BTCUSD",1725898949678,3.29726131,56256.0,56255.0,2.22578629]
["bitfinex","BTCUSD",1725898949905,3.29826131,56256.0,56255.0,2.05001629]
["bitfinex","BTCUSD",1725898950147,3.28626131,56256.0,56255.0,2.49344429]
["bitfinex","BTCUSD",1725898950443,3.28626131,56256.0,56255.0,2.48672929]
["bitfinex","BTCUSD",1725898950655,3.28726131,56256.0,56255.0,2.50072929]
["bitfinex","BTCUSD",1725898951116,3.28626131,56256.0,56255.0,2.79415307]
["bitfinex","BTCUSD",1725898951355,3.28626131,56256.0,56255.0,0.58270141]
["bitfinex","BTCUSD",1725898951589,3.28626131,56256.0,56255.0,0.25898841]
["bitfinex","BTCUSD",1725898951851,3.28626131,56256.0,56255.0,2.47770061]
["bitfinex","BTCUSD",1725898952101,3.28626131,56256.0,56255.0,2.46619764]
["bitfinex","BTCUSD",1725898952324,3.28626131,56256.0,56255.0,2.53019764]
["bitfinex","BTCUSD",1725898952579,3.28726131,56256.0,56255.0,0.74976976]
["bitfinex","BTCUSD",1725898952831,3.28807831,56256.0,56255.0,0.79976976]
["bitfinex","BTCUSD",1725898953060,3.28807831,56256.0,56255.0,0.80076976]
["bitfinex","BTCUSD",1725898953061,3.28707831,56256.0,56255.0,0.80076976]
["bitfinex","BTCUSD",1725898953315,3.28807831,56256.0,56255.0,0.79976976]
["bitfinex","BTCUSD",1725898953560,3.28807831,56256.0,56255.0,0.81376976]
["bitfinex","BTCUSD",1725898954584,3.26807831,56256.0,56255.0,0.81376976]
["bitfinex","BTCUSD",1725898954837,3.26807831,56256.0,56255.0,0.76058344]
["bitfinex","BTCUSD",1725898955086,3.26707831,56256.0,56255.0,0.73358344]
["bitfinex","BTCUSD",1725898955313,3.26707831,56256.0,56255.0,0.76028344]
["bitfinex","BTCUSD",1725898955314,3.26807831,56256.0,56255.0,0.76028344]
["bitfinex","BTCUSD",1725898955535,3.26707831,56256.0,56255.0,0.64328944]
["bitfinex","BTCUSD",1725898955778,3.26707831,56256.0,56255.0,0.65598944]
["bitfinex","BTCUSD",1725898955999,3.26707831,56256.0,56255.0,0.66998944]
["bitfinex","BTCUSD",1725898956000,3.26807831,56256.0,56255.0,0.66998944]
["bitfinex","BTCUSD",1725898956234,3.26707831,56256.0,56255.0,0.66798944]
["bitfinex","BTCUSD",1725898956464,3.26907831,56256.0,56255.0,0.68198944]
["bitfinex","BTCUSD",1725898956687,3.26907831,56256.0,56255.0,0.68232389]
["bitfinex","BTCUSD",1725898957346,3.26807831,56256.0,56255.0,0.67032389]
["bitfinex","BTCUSD",1725898957841,3.26807831,56256.0,56255.0,0.66732389]
["bitfinex","BTCUSD",1725898958133,3.26807831,56256.0,56255.0,0.67032389]
["bitfinex","BTCUSD",1725898958369,3.26707831,56256.0,56255.0,0.65632389]
["bitfinex","BTCUSD",1725898959085,3.26707831,56256.0,56255.0,1.1460289]
["bitfinex","BTCUSD",1725898959343,3.26807831,56256.0,56255.0,1.11537628]
["bitfinex","BTCUSD",1725898959567,3.26907831,56256.0,56255.0,1.12737628]
["bitfinex","BTCUSD",1725898959820,3.26807831,56256.0,56255.0,0.71832389]
["bitfinex","BTCUSD",1725898960063,3.26707831,56256.0,56255.0,0.65632389]
["bitfinex","BTCUSD",1725898961040,3.26807831,56256.0,56255.0,1.04037628]
["bitfinex","BTCUSD",1725898961287,3.26907831,56256.0,56255.0,1.04167628]
["bitfinex","BTCUSD",1725898961531,3.26807831,56256.0,56255.0,1.1580289]
["bitfinex","BTCUSD",1725898961824,3.26807831,56256.0,56255.0,1.46941674]
["bitfinex","BTCUSD",1725898962055,3.26907831,56256.0,56255.0,1.48341674]
["bitfinex","BTCUSD",1725898962291,3.08427831,56256.0,56255.0,1.48341674]
["bitfinex","BTCUSD",1725898963008,3.08427831,56256.0,56255.0,6.63876412]
["bitfinex","BTCUSD",1725898963268,3.08427831,56256.0,56255.0,1.43876412]
["bitfinex","BTCUSD",1725898963500,3.08427831,56256.0,56255.0,1.04371173]
["bitfinex","BTCUSD",1725898963747,3.08427831,56256.0,56255.0,6.28836435]
["bitfinex","BTCUSD",1725898964702,3.08427831,56256.0,56255.0,6.23836435]
["bitfinex","BTCUSD",1725898965756,3.08427831,56256.0,56255.0,6.28836435]
["bitfinex","BTCUSD",1725898965988,3.08427831,56256.0,56255.0,6.23836435]
["bitfinex","BTCUSD",1725898966431,3.08427831,56256.0,56255.0,6.54100146]
["bitfinex","BTCUSD",1725898966660,3.08427831,56256.0,56255.0,6.54776641]
["bitfinex","BTCUSD",1725898967398,3.08427831,56256.0,56255.0,5.94256035]
["bitfinex","BTCUSD",1725898967842,3.08406436,56256.0,56255.0,5.94256035]
["bitfinex","BTCUSD",1725898968295,3.08406436,56256.0,56255.0,6.24647234]
["bitfinex","BTCUSD",1725898968519,3.08406436,56256.0,56255.0,5.94256035]
["bitfinex","BTCUSD",1725898968729,3.08406436,56256.0,56255.0,7.67019201]
["bitfinex","BTCUSD",1725898968950,3.08406436,56256.0,56255.0,0.79256035]
["bitfinex","BTCUSD",1725898969166,3.08406436,56256.0,56255.0,1.07481972]
["bitfinex","BTCUSD",1725898969415,3.08406436,56256.0,56255.0,5.89790773]
["bitfinex","BTCUSD",1725898969886,3.08406436,56256.0,56255.0,6.66852473]
["bitfinex","BTCUSD",1725898970111,3.08406436,56256.0,56255.0,6.38761274]
["bitfinex","BTCUSD",1725898971802,3.08406436,56256.0,56255.0,0.79256035]
["bitfinex","BTCUSD",1725898972019,3.08406436,56256.0,56255.0,5.92986035]
["bitfinex","BTCUSD",1725898972464,3.08406436,56256.0,56255.0,5.97986035]
["bitfinex","BTCUSD",1725898972691,3.08406436,56256.0,56255.0,6.36461274]
["bitfinex","BTCUSD",1725898972904,3.08406436,56256.0,56255.0,6.38761274]
["bitfinex","BTCUSD",1725898974119,1.956568,56256.0,56255.0,7.52876466]
["bitfinex","BTCUSD",1725898974361,0.87776794,56256.0,56255.0,8.05031274]
["bitfinex","BTCUSD",1725898974860,0.87776794,56256.0,56255.0,9.47071409]
["bitfinex","BTCUSD",1725898975347,0.82876035,56256.0,56255.0,9.47071409]
["bitfinex","BTCUSD",1725898975802,0.82876035,56256.0,56255.0,9.45801409]
["bitfinex","BTCUSD",1725898976490,0.82876035,56256.0,56255.0,9.45964809]
["bitfinex","BTCUSD",1725898976725,0.78785635,56256.0,56255.0,9.69719601]
["bitfinex","BTCUSD",1725898976996,2.00668435,56257.0,56256.0,0.23195262]
["bitfinex","BTCUSD",1725898977229,2.00668435,56257.0,56256.0,5.37591463]
["bitfinex","BTCUSD",1725898977499,1.98549152,56257.0,56256.0,3.33640906]
["bitfinex","BTCUSD",1725898977738,1.98549152,56257.0,56256.0,2.89342663]
["bitfinex","BTCUSD",1725898977975,1.98549152,56257.0,56256.0,5.06452679]
["bitfinex","BTCUSD",1725898978252,2.0161,56258.0,56256.0,5.06452679]
["bitfinex","BTCUSD",1725898978253,3.68471852,56258.0,56256.0,5.39812862]
["bitfinex","BTCUSD",1725898978503,3.68471852,56258.0,56257.0,25.77223737]
["bitfinex","BTCUSD",1725898978739,3.66613877,56258.0,56257.0,7.20627139]
["bitfinex","BTCUSD",1725898978962,3.66613877,56258.0,56257.0,6.67504677]
["bitfinex","BTCUSD",1725898979210,3.66613877,56258.0,56257.0,1.58389824]
["bitfinex","BTCUSD",1725898979440,3.66613877,56258.0,56257.0,1.08939783]
["bitfinex","BTCUSD",1725898979679,3.68013877,56258.0,56257.0,6.94097783]
["bitfinex","BTCUSD",1725898979883,3.68013877,56258.0,56257.0,1.94091581]
["bitfinex","BTCUSD",1725898980099,3.66613877,56258.0,56257.0,1.93939783]
["bitfinex","BTCUSD",1725898980368,1.69415001,56258.0,56257.0,1.26987228]
["bitfinex","BTCUSD",1725898980585,1.69122796,56258.0,56257.0,1.22241989]
["bitfinex","BTCUSD",1725898980870,1.69113817,56258.0,56257.0,1.22341989]
["bitfinex","BTCUSD",1725898981081,1.69113817,56258.0,56257.0,1.27341989]
["bitfinex","BTCUSD",1725898981082,1.69213817,56258.0,56257.0,1.27341989]
["bitfinex","BTCUSD",1725898981331,2.26903817,56258.0,56257.0,1.06151989]
["bitfinex","BTCUSD",1725898981549,2.26903817,56258.0,56257.0,1.71140594]
["bitfinex","BTCUSD",1725898981550,2.45379056,56258.0,56257.0,1.71140594]
["bitfinex","BTCUSD",1725898981809,0.5279,56257.0,56256.0,0.0127]
["bitfinex","BTCUSD",1725898982019,0.56915239,56257.0,56256.0,0.0127]
["bitfinex","BTCUSD",1725898982245,0.56915239,56257.0,56256.0,2.01407797]
["bitfinex","BTCUSD",1725898982470,0.3994,56256.0,56250.0,0.071132]
["bitfinex","BTCUSD",1725898982694,1.69113817,56258.0,56244.0,0.00309043]
["bitfinex","BTCUSD",1725898982695,0.18475239,56253.0,56251.0,0.81682788]
["bitfinex","BTCUSD",1725898982946,1.18972713,56258.0,56244.0,0.17705595]
["bitfinex","BTCUSD",1725898982947,0.18475239,56252.0,56244.0,0.00309043]
["bitfinex","BTCUSD",1725898983219,1.19172713,56258.0,56244.0,0.00309043]
["bitfinex","BTCUSD",1725898983444,1.19172713,56258.0,56248.0,0.22848979]
["bitfinex","BTCUSD",1725898983445,0.18475239,56251.0,56248.0,0.22848979]
["bitfinex","BTCUSD",1725898983710,0.18475239,56251.0,56249.0,0.04780611]
["bitfinex","BTCUSD",1725898983964,1.18972713,56258.0,56251.0,0.014]
["bitfinex","BTCUSD",1725898984225,1.18972713,56258.0,56252.0,4.95093111]
["bitfinex","BTCUSD",1725898984475,1.18972713,56258.0,56253.0,4.903125]
["bitfinex","BTCUSD",1725898984740,1.18972713,56258.0,56254.0,3.247945]
["bitfinex","BTCUSD",1725898984946,0.1915,56257.0,56254.0,0.04780611]
["bitfinex","BTCUSD",1725898985219,0.1915,56257.0,56255.0,3.330026]
["bitfinex","BTCUSD",1725898985469,0.1915,56257.0,56255.0,2.162934]
["bitfinex","BTCUSD",1725898985716,0.4028,56256.0,56255.0,0.1]
["bitfinex","BTCUSD",1725898985989,0.4028,56256.0,56253.0,20.74662098]
["bitfinex","BTCUSD",1725898985990,0.4028,56256.0,56254.0,20.86062098]
["bitfinex","BTCUSD",1725898986212,0.4028,56256.0,56255.0,5.07438198]
["bitfinex","BTCUSD",1725898986429,0.4028,56256.0,56255.0,1.047291]
["bitfinex","BTCUSD",1725898986655,0.4028,56256.0,56255.0,0.713005]
["bitfinex","BTCUSD",1725898986909,0.39492476,56256.0,56255.0,0.713005]
["bitfinex","BTCUSD",1725898987338,0.39492476,56256.0,56255.0,0.171812]
["bitfinex","BTCUSD",1725898987776,0.39492476,56256.0,56255.0,0.185812]
["bitfinex","BTCUSD",1725898988015,0.39492476,56256.0,56255.0,0.183812]
["bitfinex","BTCUSD",1725898988265,0.39592476,56256.0,56255.0,0.169812]
["bitfinex","BTCUSD",1725898988719,0.58052476,56256.0,56255.0,0.173371]
["bitfinex","BTCUSD",1725898988724,0.58052476,56256.0,56255.0,0.273371]
["bitfinex","BTCUSD",1725898988961,0.58152476,56256.0,56255.0,1.81507152]
["bitfinex","BTCUSD",1725898989204,0.58152476,56256.0,56255.0,1.48762552]
["bitfinex","BTCUSD",1725898989702,0.58052476,56256.0,56255.0,1.48562552]
["bitfinex","BTCUSD",1725898990156,0.61052476,56256.0,56255.0,0.28755]
["bitfinex","BTCUSD",1725898990677,0.61052476,56256.0,56255.0,0.30155]
["bitfinex","BTCUSD",1725898991365,0.61052476,56256.0,56255.0,0.28755]
["bitfinex","BTCUSD",1725898991840,0.61152476,56256.0,56255.0,0.1284]
["bitfinex","BTCUSD",1725898992088,0.79527715,56256.0,56255.0,0.1264]
["bitfinex","BTCUSD",1725898992355,0.79527715,56256.0,56255.0,0.1]
["bitfinex","BTCUSD",1725898992607,0.79627715,56256.0,56255.0,0.1144]
["bitfinex","BTCUSD",1725898992831,0.79527715,56256.0,56255.0,0.1264]
["bitfinex","BTCUSD",1725898993088,0.5738,56255.0,56240.0,0.17377694]
["bitfinex","BTCUSD",1725898993355,0.21575239,56256.0,56240.0,0.17377694]
["bitfinex","BTCUSD",1725898993356,0.05,56250.0,56248.0,0.17377694]
["bitfinex","BTCUSD",1725898993607,0.75855239,56249.0,56246.0,0.12377694]
["bitfinex","BTCUSD",1725898993838,0.75855239,56249.0,56244.0,1.94050482]
["bitfinex","BTCUSD",1725898993839,0.1457,56248.0,56244.0,1.94050482]
["bitfinex","BTCUSD",1725898994058,0.031,56256.0,56244.0,1.94050482]
["bitfinex","BTCUSD",1725898994059,0.18475239,56247.0,56244.0,1.81672788]
["bitfinex","BTCUSD",1725898994324,0.031,56256.0,56244.0,1.81672788]
["bitfinex","BTCUSD",1725898994325,2.0487,56250.0,56245.0,0.04151409]
["bitfinex","BTCUSD",1725898994568,2.0487,56250.0,56244.0,1.81672788]
["bitfinex","BTCUSD",1725898994569,0.18475239,56247.0,56244.0,1.81672788]
["bitfinex","BTCUSD",1725898994779,0.18475239,56246.0,56244.0,1.81672788]
["bitfinex","BTCUSD",1725898996433,0.18475239,56246.0,56236.0,0.00309282]
["bitfinex","BTCUSD",1725898996683,0.18675239,56246.0,56244.0,0.014]
["bitfinex","BTCUSD",1725898996926,0.18575239,56246.0,56245.0,0.20326871]
["bitfinex","BTCUSD",1725898997181,0.77675239,56246.0,56245.0,0.15272215]
["bitfinex","BTCUSD",1725898997907,0.592,56246.0,56245.0,0.29423624]
["bitfinex","BTCUSD",1725898998154,0.592,56246.0,56245.0,1.16346624]
["bitfinex","BTCUSD",1725898998645,0.592,56246.0,56245.0,0.25272215]
["bitfinex","BTCUSD",1725898998873,0.77775239,56246.0,56245.0,0.25272215]
["bitfinex","BTCUSD",1725898999099,0.77575239,56246.0,56245.0,0.25272215]
["bitfinex","BTCUSD",1725898999561,0.77775239,56246.0,56245.0,0.25272215]
["bitfinex","BTCUSD",1725898999786,0.77675239,56246.0,56245.0,0.25272215]
["bitfinex","BTCUSD",1725899000539,0.77675239,56246.0,56245.0,0.15272215]
["bitfinex","BTCUSD",1725899000792,0.77675239,56246.0,56245.0,0.25272215]
["bitfinex","BTCUSD",1725899001509,0.77775239,56246.0,56245.0,0.26072215]
["bitfinex","BTCUSD",1725899001981,0.77656939,56246.0,56245.0,0.25272215]
["bitfinex","BTCUSD",1725899002196,0.77656939,56246.0,56245.0,0.1]
["bitfinex","BTCUSD",1725899002463,0.77756939,56246.0,56245.0,0.008]
["bitfinex","BTCUSD",1725899002673,0.593817,56246.0,56245.0,0.008]
["bitfinex","BTCUSD",1725899002893,0.77521017,56246.0,56245.0,0.008]
["bitfinex","BTCUSD",1725899003115,0.77621017,56246.0,56245.0,0.008]
["bitfinex","BTCUSD",1725899004493,0.77621017,56246.0,56241.0,0.008]
["bitfinex","BTCUSD",1725899004765,0.18475239,56245.0,56241.0,1.81672788]
["bitfinex","BTCUSD",1725899005753,0.18475239,56245.0,56241.0,1.82472788]
["bitfinex","BTCUSD",1725899006230,0.18475239,56245.0,56241.0,1.81672788]
["bitfinex","BTCUSD",1725899006728,0.18575239,56245.0,56241.0,1.82472788]
["bitfinex","BTCUSD",1725899006974,0.3932,56244.0,56241.0,1.82472788]
["bitfinex","BTCUSD",1725899007188,0.18475239,56243.0,56241.0,1.82472788]
["bitfinex","BTCUSD",1725899007959,0.18475239,56243.0,56241.0,1.81672788]
["bitfinex","BTCUSD",1725899008424,2.0497,56245.0,56241.0,1.81672788]
["bitfinex","BTCUSD",1725899008425,2.0507,56245.0,56242.0,2.075959]
["bitfinex","BTCUSD",1725899008674,2.0507,56245.0,56243.0,2.829027]
["bitfinex","BTCUSD",1725899008675,2.0497,56245.0,56243.0,2.829027]
["bitfinex","BTCUSD",1725899008908,2.0487,56245.0,56244.0,1.49215]
["bitfinex","BTCUSD",1725899009136,2.0487,56245.0,56244.0,1.328758]
["bitfinex","BTCUSD",1725899009361,2.0487,56245.0,56244.0,0.467393]
["bitfinex","BTCUSD",1725899009873,2.0487,56245.0,56244.0,0.50890709]
["bitfinex","BTCUSD",1725899010355,2.0497,56245.0,56244.0,1.27225948]
["bitfinex","BTCUSD",1725899011073,2.0507,56245.0,56244.0,1.27225948]
["bitfinex","BTCUSD",1725899011777,2.0487,56245.0,56244.0,1.27225948]
["bitfinex","BTCUSD",1725899012009,2.0507,56245.0,56244.0,1.29525948]
["bitfinex","BTCUSD",1725899012241,2.0507,56245.0,56244.0,1.49127655]
["bitfinex","BTCUSD",1725899012242,2.0497,56245.0,56244.0,1.49127655]
["bitfinex","BTCUSD",1725899012498,2.00290016,56245.0,56244.0,1.5766183]
["bitfinex","BTCUSD",1725899012718,1.97701016,56245.0,56244.0,1.5766183]
["bitfinex","BTCUSD",1725899012966,1.97601016,56245.0,56244.0,1.50010421]
["bitfinex","BTCUSD",1725899013219,1.97701016,56245.0,56244.0,1.51280421]
["bitfinex","BTCUSD",1725899013689,1.97601016,56245.0,56244.0,1.51280421]
["bitfinex","BTCUSD",1725899014167,1.97601016,56245.0,56244.0,1.12265182]
["bitfinex","BTCUSD",1725899014899,1.97501016,56245.0,56244.0,0.45654482]
["bitfinex","BTCUSD",1725899015131,1.97701016,56245.0,56244.0,0.45654482]
["bitfinex","BTCUSD",1725899015374,1.97601016,56245.0,56244.0,0.37120307]
["bitfinex","BTCUSD",1725899015609,1.97601016,56245.0,56244.0,0.54395835]
["bitfinex","BTCUSD",1725899015834,1.97501016,56245.0,56244.0,0.37120307]
["bitfinex","BTCUSD",1725899016083,1.97601016,56245.0,56244.0,0.47120307]
["bitfinex","BTCUSD",1725899016311,1.97701016,56245.0,56244.0,0.47120307]
["bitfinex","BTCUSD",1725899016528,1.97501016,56245.0,56244.0,0.47120307]
["bitfinex","BTCUSD",1725899016771,1.97601016,56245.0,56244.0,2.80776707]
["bitfinex","BTCUSD",1725899016992,1.97701016,56245.0,56244.0,2.15645007]
["bitfinex","BTCUSD",1725899018153,1.97601016,56245.0,56244.0,1.81299507]
["bitfinex","BTCUSD",1725899018368,1.97601016,56245.0,56244.0,1.74003107]
["bitfinex","BTCUSD",1725899018589,1.97701016,56245.0,56244.0,1.74003107]
["bitfinex","BTCUSD",1725899018807,1.97601016,56245.0,56244.0,1.74003107]
["bitfinex","BTCUSD",1725899019039,1.97701016,56245.0,56244.0,1.74003107]
["bitfinex","BTCUSD",1725899020441,1.97701016,56245.0,56244.0,1.27734007]
["bitfinex","BTCUSD",1725899020660,2.37031016,56245.0,56244.0,0.59932007]
["bitfinex","BTCUSD",1725899021373,2.36931016,56245.0,56244.0,0.59932007]
["bitfinex","BTCUSD",1725899021609,2.37031016,56245.0,56244.0,0.29601707]
["bitfinex","BTCUSD",1725899021871,2.36831016,56245.0,56244.0,0.30423398]
["bitfinex","BTCUSD",1725899022321,2.37031016,56245.0,56244.0,0.30423398]
["bitfinex","BTCUSD",1725899022759,2.36931016,56245.0,56244.0,0.30423398]
["bitfinex","BTCUSD",1725899023250,2.37031016,56245.0,56244.0,0.30423398]
["bitfinex","BTCUSD",1725899024146,1.97701016,56245.0,56244.0,0.30423398]
["bitfinex","BTCUSD",1725899024617,2.16176255,56245.0,56244.0,0.30423398]
["bitfinex","BTCUSD",1725899024844,2.34556255,56245.0,56244.0,0.19601707]
["bitfinex","BTCUSD",1725899025072,2.75306255,56245.0,56244.0,0.19601707]
["bitfinex","BTCUSD",1725899025504,2.75106255,56245.0,56244.0,0.19601707]
["bitfinex","BTCUSD",1725899025952,2.75206255,56245.0,56244.0,0.19601707]
["bitfinex","BTCUSD",1725899026188,2.75306255,56245.0,56244.0,0.19601707]
["bitfinex","BTCUSD",1725899026429,2.75306255,56245.0,56244.0,0.001636]
["bitfinex","BTCUSD",1725899026657,0.1874,56244.0,56242.0,0.17350466]
["bitfinex","BTCUSD",1725899026902,0.18475239,56243.0,56241.0,0.17350466]
["bitfinex","BTCUSD",1725899027430,0.18475239,56243.0,56242.0,0.17367574]
["bitfinex","BTCUSD",1725899027645,0.58155239,56243.0,56238.0,1.81672788]
["bitfinex","BTCUSD",1725899027864,0.18475239,56240.0,56238.0,1.81672788]
["bitfinex","BTCUSD",1725899028084,0.3968,56239.0,56238.0,1.81672788]
["bitfinex","BTCUSD",1725899028311,0.18475239,56239.0,56238.0,0.2280876]
["bitfinex","BTCUSD",1725899028565,0.18475239,56239.0,56234.0,0.18168097]
["bitfinex","BTCUSD",1725899028821,0.17754836,56234.0,56225.0,1.81836188]
["bitfinex","BTCUSD",1725899029040,0.18475239,56233.0,56225.0,1.81836188]
["bitfinex","BTCUSD",1725899029285,0.1807,56232.0,56225.0,1.81836188]
["bitfinex","BTCUSD",1725899029531,0.18475239,56231.0,56225.0,1.81836188]
["bitfinex","BTCUSD",1725899030441,0.1807,56232.0,56225.0,1.81836188]
["bitfinex","BTCUSD",1725899030684,0.1807,56232.0,56226.0,0.1]
["bitfinex","BTCUSD",1725899030956,0.18048601,56232.0,56226.0,0.1]
["bitfinex","BTCUSD",1725899031197,0.18475239,56231.0,56226.0,0.1]
["bitfinex","BTCUSD",1725899031460,0.18475239,56231.0,56225.0,1.81836188]
["bitfinex","BTCUSD",1725899031929,0.18575239,56231.0,56225.0,1.81836188]
["bitfinex","BTCUSD",1725899033057,0.18675239,56231.0,56225.0,1.81836188]
["bitfinex","BTCUSD",1725899033558,0.18675239,56231.0,56228.0,0.2278889]
["bitfinex","BTCUSD",1725899033977,0.18575239,56231.0,56228.0,0.2278889]
["bitfinex","BTCUSD",1725899034422,0.18575239,56231.0,56225.0,1.81836188]
["bitfinex","BTCUSD",1725899034423,0.18575239,56231.0,56229.0,0.22788825]
["bitfinex","BTCUSD",1725899034653,0.18575239,56231.0,56227.0,0.015634]
["bitfinex","BTCUSD",1725899034654,0.18475239,56231.0,56228.0,0.22788825]
["bitfinex","BTCUSD",1725899034934,0.18475239,56231.0,56228.0,0.24188825]
["bitfinex","BTCUSD",1725899035149,0.18475239,56231.0,56228.0,0.014]
["bitfinex","BTCUSD",1725899035367,0.18475239,56231.0,56227.0,0.24352225]
["bitfinex","BTCUSD",1725899035584,0.18475239,56231.0,56229.0,0.014]
["bitfinex","BTCUSD",1725899035810,0.18475239,56231.0,56227.0,0.001634]
["bitfinex","BTCUSD",1725899036047,0.18475239,56231.0,56228.0,0.014]
["bitfinex","BTCUSD",1725899036534,0.18475239,56231.0,56227.0,0.001634]
["bitfinex","BTCUSD",1725899036755,0.00498041,56231.0,56227.0,0.001634]
["bitfinex","BTCUSD",1725899037246,0.00598041,56231.0,56228.0,0.013]
["bitfinex","BTCUSD",1725899037533,0.00498041,56231.0,56227.0,0.22952225]
["bitfinex","BTCUSD",1725899038007,0.00698041,56231.0,56227.0,0.026634]
["bitfinex","BTCUSD",1725899038241,0.00498041,56231.0,56227.0,0.22952225]
["bitfinex","BTCUSD",1725899038479,0.00498041,56231.0,56228.0,0.013]
["bitfinex","BTCUSD",1725899038480,0.00598041,56231.0,56228.0,0.013]
["bitfinex","BTCUSD",1725899038704,0.00598041,56231.0,56228.0,0.23988825]
["bitfinex","BTCUSD",1725899038921,0.00598041,56231.0,56228.0,0.012]
["bitfinex","BTCUSD",1725899039155,0.00598041,56231.0,56227.0,0.014634]
["bitfinex","BTCUSD",1725899039385,0.00598041,56231.0,56230.0,0.22780398]
["bitfinex","BTCUSD",1725899039611,0.00698041,56231.0,56227.0,0.026634]
["bitfinex","BTCUSD",1725899040297,0.00698041,56231.0,56230.0,0.22781514]
["bitfinex","BTCUSD",1725899040519,0.00598041,56231.0,56230.0,0.22781514]
["bitfinex","BTCUSD",1725899040761,0.18475239,56231.0,56229.0,0.22781514]
["bitfinex","BTCUSD",1725899041009,0.18475239,56230.0,56228.0,0.013]
["bitfinex","BTCUSD",1725899041253,0.18475239,56229.0,56228.0,0.01]
["bitfinex","BTCUSD",1725899041476,0.64385239,56229.0,56228.0,0.01]
["bitfinex","BTCUSD",1725899041702,0.64385239,56229.0,56225.0,0.001634]
["bitfinex","BTCUSD",1725899041703,0.03,56227.0,56225.0,0.33876601]
["bitfinex","BTCUSD",1725899041921,3.28817406,56231.0,56223.0,0.15430428]
["bitfinex","BTCUSD",1725899041922,0.1905,56225.0,56223.0,0.15430428]
["bitfinex","BTCUSD",1725899042148,0.37525239,56224.0,56221.0,0.15593828]
["bitfinex","BTCUSD",1725899042359,0.37525239,56224.0,56221.0,0.001634]
["bitfinex","BTCUSD",1725899042360,0.18475239,56222.0,56221.0,0.001634]
["bitfinex","BTCUSD",1725899042701,0.18475239,56222.0,56221.0,0.18482649]
["bitfinex","BTCUSD",1725899042869,0.1905,56224.0,56221.0,1.81836188]
["bitfinex","BTCUSD",1725899043088,0.18475239,56223.0,56222.0,0.41100763]
["bitfinex","BTCUSD",1725899043310,0.18475239,56223.0,56222.0,0.18319249]
["bitfinex","BTCUSD",1725899043814,0.46155239,56223.0,56222.0,0.18319249]
["bitfinex","BTCUSD",1725899044061,0.46155239,56223.0,56221.0,0.15586588]
["bitfinex","BTCUSD",1725899044297,0.2768,56223.0,56222.0,0.18319249]
["bitfinex","BTCUSD",1725899044519,0.2778,56223.0,56222.0,0.19419249]
["bitfinex","BTCUSD",1725899044754,0.00968314,56223.0,56222.0,0.12855169]
["bitfinex","BTCUSD",1725899044992,0.00868314,56223.0,56222.0,0.12855169]
["bitfinex","BTCUSD",1725899045210,0.00868314,56223.0,56222.0,0.19419249]
["bitfinex","BTCUSD",1725899045211,0.00968314,56223.0,56222.0,0.19419249]
["bitfinex","BTCUSD",1725899045449,0.41083553,56223.0,56222.0,0.28598089]
["bitfinex","BTCUSD",1725899045660,0.2164,56222.0,56221.0,0.001634]
["bitfinex","BTCUSD",1725899045884,0.40115239,56222.0,56221.0,0.001634]
["bitfinex","BTCUSD",1725899046114,0.2132,56221.0,56217.0,0.1027884]
["bitfinex","BTCUSD",1725899046365,0.03,56212.0,56211.0,0.10446549]
["bitfinex","BTCUSD",1725899046631,0.21475239,56212.0,56211.0,0.00163]
["bitfinex","BTCUSD",1725899047110,0.21675239,56212.0,56211.0,0.00163]
["bitfinex","BTCUSD",1725899047331,0.21675239,56212.0,56204.0,0.05141716]
["bitfinex","BTCUSD",1725899047332,0.0936,56206.0,56204.0,0.05141716]
["bitfinex","BTCUSD",1725899047561,0.18475239,56205.0,56202.0,0.05141716]
["bitfinex","BTCUSD",1725899047799,0.18475239,56203.0,56198.0,0.07871465]
["bitfinex","BTCUSD",1725899048032,0.18475239,56199.0,56197.0,0.07871465]
["bitfinex","BTCUSD",1725899048280,0.18475239,56198.0,56197.0,0.00164]
["bitfinex","BTCUSD",1725899048524,0.18475239,56198.0,56197.0,0.40894]
["bitfinex","BTCUSD",1725899049009,0.18475239,56198.0,56197.0,2.22566788]
["bitfinex","BTCUSD",1725899049241,3.28817406,56200.0,56197.0,2.22566788]
["bitfinex","BTCUSD",1725899049480,3.28817406,56200.0,56197.0,2.26465906]
["bitfinex","BTCUSD",1725899049481,0.001,56199.0,56197.0,2.26465906]
["bitfinex","BTCUSD",1725899049719,0.001,56199.0,56197.0,2.22566788]
["bitfinex","BTCUSD",1725899050190,0.001,56198.0,56197.0,2.23566788]
["bitfinex","BTCUSD",1725899050501,0.001,56198.0,56197.0,2.33566788]
["bitfinex","BTCUSD",1725899050977,0.001,56198.0,56197.0,5.11040606]
["bitfinex","BTCUSD",1725899051237,0.002,56198.0,56197.0,5.11140606]
["bitfinex","BTCUSD",1725899051476,3.28817406,56200.0,56197.0,4.21976888]
["bitfinex","BTCUSD",1725899051709,3.28817406,56200.0,56198.0,1.078619]
["bitfinex","BTCUSD",1725899051942,0.001,56199.0,56198.0,0.1]
["bitfinex","BTCUSD",1725899052168,0.001,56199.0,56198.0,0.366164]
["bitfinex","BTCUSD",1725899052399,3.28817406,56200.0,56198.0,0.366164]
["bitfinex","BTCUSD",1725899052647,3.28817406,56200.0,56198.0,0.1]
["bitfinex","BTCUSD",1725899052915,3.28817406,56200.0,56199.0,0.15363893]
["bitfinex","BTCUSD",1725899053147,3.28817406,56200.0,56199.0,0.25363893]
["bitfinex","BTCUSD",1725899053383,3.28817406,56200.0,56199.0,0.1]
["bitfinex","BTCUSD",1725899054083,3.28917406,56200.0,56198.0,0.111]
["bitfinex","BTCUSD",1725899054554,0.18475239,56199.0,56198.0,0.111]
["bitfinex","BTCUSD",1725899054819,0.18475239,56199.0,56198.0,0.11]
["bitfinex","BTCUSD",1725899055058,0.18475239,56199.0,56198.0,0.01]
["bitfinex","BTCUSD",1725899055309,0.18475239,56199.0,56197.0,1.81836788]
["bitfinex","BTCUSD",1725899055559,0.18475239,56198.0,56197.0,0.00164]
["bitfinex","BTCUSD",1725899055803,0.36465239,56198.0,56197.0,0.00164]
["bitfinex","BTCUSD",1725899056044,0.22592825,56198.0,56197.0,0.00164]
["bitfinex","BTCUSD",1725899057661,0.19592825,56198.0,56197.0,0.00164]
["bitfinex","BTCUSD",1725899058200,0.01602825,56198.0,56197.0,0.00164]
["bitfinex","BTCUSD",1725899058447,0.01602825,56198.0,56197.0,0.05288658]
["bitfinex","BTCUSD",1725899058940,0.01602825,56198.0,56197.0,0.00164]
["bitfinex","BTCUSD",1725899059157,0.01702825,56198.0,56197.0,0.00264]
["bitfinex","BTCUSD",1725899059382,0.01602825,56198.0,56197.0,0.00164]
["bitfinex","BTCUSD",1725899059609,0.01802825,56198.0,56197.0,0.01664]
["bitfinex","BTCUSD",1725899060062,0.04702825,56198.0,56197.0,0.00264]
["bitfinex","BTCUSD",1725899060504,0.04802825,56198.0,56197.0,0.01664]
["bitfinex","BTCUSD",1725899060964,0.04702825,56198.0,56197.0,0.01564]
["bitfinex","BTCUSD",1725899061193,0.04702825,56198.0,56197.0,0.44078118]
["bitfinex","BTCUSD",1725899061194,0.001,56198.0,56197.0,0.44078118]
["bitfinex","BTCUSD",1725899061413,0.001,56198.0,56197.0,0.54778658]
["bitfinex","BTCUSD",1725899061414,0.002,56198.0,56197.0,0.54778658]
["bitfinex","BTCUSD",1725899061651,0.001,56198.0,56197.0,0.66656731]
["bitfinex","BTCUSD",1725899061893,0.002,56198.0,56197.0,0.66756731]
["bitfinex","BTCUSD",1725899062119,5.26318422,56200.0,56197.0,0.65256731]
["bitfinex","BTCUSD",1725899062362,5.26318422,56200.0,56198.0,0.27102731]
["bitfinex","BTCUSD",1725899062575,5.26318422,56200.0,56199.0,0.17102731]
["bitfinex","BTCUSD",1725899062805,5.26318422,56200.0,56199.0,0.27102731]
["bitfinex","BTCUSD",1725899063026,5.26400222,56200.0,56199.0,0.27102731]
["bitfinex","BTCUSD",1725899063980,5.26400222,56200.0,56199.0,0.28502731]
["bitfinex","BTCUSD",1725899064428,5.26500222,56200.0,56199.0,0.28502731]
["bitfinex","BTCUSD",1725899064663,5.26400222,56200.0,56199.0,0.28502731]
["bitfinex","BTCUSD",1725899064892,5.26400222,56200.0,56199.0,0.90176849]
["bitfinex","BTCUSD",1725899065136,5.26500222,56200.0,56199.0,1.14150331]
["bitfinex","BTCUSD",1725899065358,5.26500222,56200.0,56199.0,1.12750331]
["bitfinex","BTCUSD",1725899065921,5.26500222,56200.0,56199.0,0.85752731]
["bitfinex","BTCUSD",1725899066182,5.26500222,56200.0,56199.0,0.67292731]
["bitfinex","BTCUSD",1725899066430,5.26500222,56200.0,56199.0,0.65845963]
["bitfinex","BTCUSD",1725899066678,5.44975461,56200.0,56199.0,0.28555963]
["bitfinex","BTCUSD",1725899066910,5.44975461,56200.0,56199.0,0.18555963]
["bitfinex","BTCUSD",1725899067799,5.44875461,56200.0,56199.0,0.18455963]
["bitfinex","BTCUSD",1725899068020,5.44875461,56200.0,56199.0,0.19855963]
["bitfinex","BTCUSD",1725899068569,5.44875461,56200.0,56199.0,0.17055963]
["bitfinex","BTCUSD",1725899068796,5.44875461,56200.0,56199.0,0.014]
["bitfinex","BTCUSD",1725899069033,5.44875461,56200.0,56199.0,0.19855963]
["bitfinex","BTCUSD",1725899069496,5.47875461,56200.0,56199.0,0.33855761]
["bitfinex","BTCUSD",1725899069745,5.47875461,56200.0,56199.0,0.19855963]
["bitfinex","BTCUSD",1725899070386,5.44875461,56200.0,56199.0,0.19855963]
["bitfinex","BTCUSD",1725899070825,5.44875461,56200.0,56199.0,0.58885963]
["bitfinex","BTCUSD",1725899071062,5.44875461,56200.0,56199.0,0.91756519]
["bitfinex","BTCUSD",1725899071275,5.44875461,56200.0,56199.0,0.68983855]
["bitfinex","BTCUSD",1725899071504,5.44875461,56200.0,56199.0,0.67583855]
["bitfinex","BTCUSD",1725899071949,5.44975461,56200.0,56199.0,0.18553855]
["bitfinex","BTCUSD",1725899072226,5.44975461,56200.0,56199.0,0.19953855]
["bitfinex","BTCUSD",1725899072639,5.44475461,56200.0,56199.0,0.19953855]
["bitfinex","BTCUSD",1725899073774,5.47475461,56200.0,56199.0,0.19953855]
["bitfinex","BTCUSD",1725899074005,5.65465461,56200.0,56199.0,0.19953855]
["bitfinex","BTCUSD",1725899074949,5.65465461,56200.0,56199.0,0.20117455]
["bitfinex","BTCUSD",1725899079905,5.44475461,56200.0,56199.0,0.20117455]
["bitfinex","BTCUSD",1725899080118,5.44475461,56200.0,56199.0,0.35566854]
["bitfinex","BTCUSD",1725899080345,5.47475461,56200.0,56199.0,0.35566854]
["bitfinex","BTCUSD",1725899080573,5.47475461,56200.0,56199.0,0.20117455]
["bitfinex","BTCUSD",1725899081019,5.47475461,56200.0,56199.0,0.18431061]
["bitfinex","BTCUSD",1725899081289,5.47475461,56200.0,56199.0,0.20117455]
["bitfinex","BTCUSD",1725899082180,5.44475461,56200.0,56199.0,0.20117455]
["bitfinex","BTCUSD",1725899084038,5.47475461,56200.0,56199.0,0.20117455]
["bitfinex","BTCUSD",1725899085173,5.47475461,56200.0,56199.0,0.20222736]
["bitfinex","BTCUSD",1725899086102,5.47475461,56200.0,56199.0,0.43097024]
["bitfinex","BTCUSD",1725899086368,5.47475461,56200.0,56199.0,0.20222736]
["bitfinex","BTCUSD",1725899086784,5.47475461,56200.0,56199.0,0.43097024]
["bitfinex","BTCUSD",1725899086999,5.47475461,56200.0,56199.0,0.20222736]
["bitfinex","BTCUSD",1725899087505,5.50262572,56200.0,56199.0,0.20222736]
["bitfinex","BTCUSD",1725899088938,5.47475461,56200.0,56199.0,0.20222736]
["bitfinex","BTCUSD",1725899089519,5.44475461,56200.0,56199.0,0.20222736]
["bitfinex","BTCUSD",1725899089748,5.51975461,56200.0,56199.0,0.20222736]
["bitfinex","BTCUSD",1725899089971,5.51975461,56200.0,56199.0,0.60082736]
["bitfinex","BTCUSD",1725899090881,5.54975461,56200.0,56199.0,0.20222736]
["bitfinex","BTCUSD",1725899092699,5.54975461,56200.0,56199.0,0.61012736]
["bitfinex","BTCUSD",1725899092975,5.52975461,56200.0,56199.0,0.61012736]
["bitfinex","BTCUSD",1725899093623,5.49975461,56200.0,56199.0,0.61012736]
["bitfinex","BTCUSD",1725899094537,5.49975461,56200.0,56199.0,0.60619388]
["bitfinex","BTCUSD",1725899096347,5.52975461,56200.0,56199.0,0.19829388]
["bitfinex","BTCUSD",1725899096790,5.47976461,56200.0,56199.0,0.19829388]
["bitfinex","BTCUSD",1725899097000,5.44976461,56200.0,56199.0,0.19829388]
["bitfinex","BTCUSD",1725899097714,5.44976461,56200.0,56199.0,0.86919388]
["bitfinex","BTCUSD",1725899098382,5.44976461,56200.0,56199.0,0.30686678]
["bitfinex","BTCUSD",1725899099100,5.44976461,56200.0,56199.0,0.20686678]
["bitfinex","BTCUSD",1725899099289,5.47976461,56200.0,56199.0,0.20691081]
["bitfinex","BTCUSD",1725899099803,5.26501222,56200.0,56199.0,0.87781081]
["bitfinex","BTCUSD",1725899100042,3.44686961,56200.0,56199.0,0.96865694]
["bitfinex","BTCUSD",1725899100311,1.9287918,56200.0,56199.0,9.75583904]
["bitfinex","BTCUSD",1725899100572,0.63891837,56200.0,56199.0,18.98949361]
["bitfinex","BTCUSD",1725899100805,0.21008093,56200.0,56199.0,18.92029685]
["bitfinex","BTCUSD",1725899101028,0.18559026,56200.0,56199.0,19.38219738]
["bitfinex","BTCUSD",1725899101287,0.14910361,56200.0,56199.0,19.4334912]
["bitfinex","BTCUSD",1725899101518,0.09415872,56200.0,56199.0,15.03509375]
["bitfinex","BTCUSD",1725899101749,2.28877025,56201.0,56200.0,25.2788274]
["bitfinex","BTCUSD",1725899102003,2.24480361,56201.0,56200.0,4.2252964]
["bitfinex","BTCUSD",1725899102235,0.17600065,56201.0,56200.0,8.70910393]
["bitfinex","BTCUSD",1725899102509,2.28143742,56202.0,56201.0,25.2373]
["bitfinex","BTCUSD",1725899102740,1.12953801,56202.0,56201.0,6.98067323]
["bitfinex","BTCUSD",1725899103033,1.05913746,56202.0,56201.0,7.97011163]
["bitfinex","BTCUSD",1725899103255,0.46708837,56202.0,56201.0,3.5316863]
["bitfinex","BTCUSD",1725899103517,3.49696265,56203.0,56202.0,25.37098749]
["bitfinex","BTCUSD",1725899103766,1.95401771,56203.0,56202.0,1.30927819]
["bitfinex","BTCUSD",1725899104015,1.33466117,56203.0,56202.0,0.70793063]
["bitfinex","BTCUSD",1725899104275,1.33466117,56203.0,56202.0,5.69008028]
["bitfinex","BTCUSD",1725899104516,1.33466117,56203.0,56202.0,0.81857815]
["bitfinex","BTCUSD",1725899104785,1.33466117,56203.0,56202.0,0.69486962]
["bitfinex","BTCUSD",1725899105007,1.33666117,56203.0,56202.0,1.53452448]
["bitfinex","BTCUSD",1725899105243,1.25723811,56203.0,56202.0,2.41982448]
["bitfinex","BTCUSD",1725899105467,3.64709481,56204.0,56203.0,25.045]
["bitfinex","BTCUSD",1725899105722,2.33310095,56204.0,56203.0,6.5258936]
["bitfinex","BTCUSD",1725899105966,1.26085976,56204.0,56203.0,6.73650914]
["bitfinex","BTCUSD",1725899106195,0.37359167,56204.0,56203.0,1.51818742]
["bitfinex","BTCUSD",1725899106425,0.12840875,56204.0,56203.0,5.97421132]
["bitfinex","BTCUSD",1725899106693,2.9009,56205.0,56203.0,5.97421132]
["bitfinex","BTCUSD",1725899106694,2.9009,56205.0,56204.0,25.93229382]
["bitfinex","BTCUSD",1725899106939,2.85648019,56205.0,56204.0,1.97231475]
["bitfinex","BTCUSD",1725899107158,2.85648019,56205.0,56204.0,1.43312799]
["bitfinex","BTCUSD",1725899107410,2.81433578,56205.0,56204.0,1.45612799]
["bitfinex","BTCUSD",1725899107656,2.81433578,56205.0,56204.0,0.41997475]
["bitfinex","BTCUSD",1725899107892,2.81433578,56205.0,56204.0,0.51794007]
["bitfinex","BTCUSD",1725899108142,2.81433578,56205.0,56204.0,0.4814022]
["bitfinex","BTCUSD",1725899108384,2.81433578,56205.0,56204.0,1.45434256]
["bitfinex","BTCUSD",1725899108621,2.81633578,56205.0,56204.0,6.50034256]
["bitfinex","BTCUSD",1725899108862,2.81433578,56205.0,56204.0,7.08583201]
["bitfinex","BTCUSD",1725899109092,2.81433578,56205.0,56204.0,2.07713201]
["bitfinex","BTCUSD",1725899109328,2.81633578,56205.0,56204.0,1.45410469]
["bitfinex","BTCUSD",1725899109569,2.81633578,56205.0,56204.0,5.50372153]
["bitfinex","BTCUSD",1725899109807,2.81633578,56205.0,56204.0,0.70213484]
["bitfinex","BTCUSD",1725899110036,2.81633578,56205.0,56204.0,0.45872153]
["bitfinex","BTCUSD",1725899110273,2.81633578,56205.0,56204.0,0.68577725]
["bitfinex","BTCUSD",1725899110566,2.81633578,56205.0,56204.0,0.45872153]
["bitfinex","BTCUSD",1725899110795,2.81715378,56205.0,56204.0,0.45872153]
["bitfinex","BTCUSD",1725899111042,2.81715378,56205.0,56204.0,0.45772153]
["bitfinex","BTCUSD",1725899111281,2.81515378,56205.0,56204.0,1.13828165]
["bitfinex","BTCUSD",1725899111528,2.81615378,56205.0,56204.0,1.05009865]
["bitfinex","BTCUSD",1725899111763,2.81615378,56205.0,56204.0,1.06409865]
["bitfinex","BTCUSD",1725899112007,2.81515378,56205.0,56204.0,0.69108165]
["bitfinex","BTCUSD",1725899112242,2.81615378,56205.0,56204.0,0.53135881]
["bitfinex","BTCUSD",1725899112479,2.81615378,56205.0,56204.0,0.545215]
["bitfinex","BTCUSD",1725899112711,2.81515378,56205.0,56204.0,0.56700434]
["bitfinex","BTCUSD",1725899112940,2.81515378,56205.0,56204.0,0.06378934]
["bitfinex","BTCUSD",1725899113188,2.81515378,56205.0,56204.0,1.943416]
["bitfinex","BTCUSD",1725899113423,2.81515378,56205.0,56204.0,1.250703]
["bitfinex","BTCUSD",1725899113664,3.19965378,56205.0,56204.0,0.116293]
["bitfinex","BTCUSD",1725899113896,3.38440617,56205.0,56204.0,0.014]
["bitfinex","BTCUSD",1725899114421,3.38440617,56205.0,56204.0,0.13063798]
["bitfinex","BTCUSD",1725899114422,3.38540617,56205.0,56204.0,0.13063798]
["bitfinex","BTCUSD",1725899114649,3.38540617,56205.0,56204.0,0.11663798]
["bitfinex","BTCUSD",1725899114893,3.20065378,56205.0,56204.0,0.16642732]
["bitfinex","BTCUSD",1725899115124,3.20065378,56205.0,56204.0,0.25868834]
["bitfinex","BTCUSD",1725899115599,3.20065378,56205.0,56204.0,0.221899]
["bitfinex","BTCUSD",1725899115600,3.20165378,56205.0,56204.0,0.221899]
["bitfinex","BTCUSD",1725899115829,3.20065378,56205.0,56204.0,0.308899]
["bitfinex","BTCUSD",1725899116304,3.20165378,56205.0,56204.0,0.321899]
["bitfinex","BTCUSD",1725899116539,3.20165378,56205.0,56204.0,0.29697]
["bitfinex","BTCUSD",1725899117503,3.20165378,56205.0,56204.0,0.34675934]
["bitfinex","BTCUSD",1725899117750,3.20165378,56205.0,56204.0,0.29697]
["bitfinex","BTCUSD",1725899119019,2.81715378,56205.0,56204.0,0.34675934]
["bitfinex","BTCUSD",1725899119481,2.81715378,56205.0,56204.0,0.29697]
["bitfinex","BTCUSD",1725899120218,2.81715378,56205.0,56204.0,0.59568594]
["bitfinex","BTCUSD",1725899120457,2.81715378,56205.0,56204.0,0.39197]
["bitfinex","BTCUSD",1725899121170,2.81615378,56205.0,56204.0,0.37897]
["bitfinex","BTCUSD",1725899121394,2.81615378,56205.0,56204.0,0.28297]
["bitfinex","BTCUSD",1725899121658,2.81615378,56205.0,56204.0,0.28397]
["bitfinex","BTCUSD",1725899121883,2.81615378,56205.0,56204.0,0.51851173]
["bitfinex","BTCUSD",1725899122107,2.81715378,56205.0,56204.0,1.43551173]
["bitfinex","BTCUSD",1725899122330,2.81515378,56205.0,56204.0,1.40851173]
["bitfinex","BTCUSD",1725899122561,2.81515378,56205.0,56204.0,1.33752234]
["bitfinex","BTCUSD",1725899122784,2.81515378,56205.0,56204.0,1.15621841]
["bitfinex","BTCUSD",1725899122785,2.81615378,56205.0,56204.0,1.15621841]
["bitfinex","BTCUSD",1725899123016,2.81515378,56205.0,56204.0,1.14321841]
["bitfinex","BTCUSD",1725899123240,2.81515378,56205.0,56204.0,1.58771841]
["bitfinex","BTCUSD",1725899123703,2.81515378,56205.0,56204.0,6.46438441]
["bitfinex","BTCUSD",1725899123952,2.81515378,56205.0,56204.0,6.71832857]
["bitfinex","BTCUSD",1725899124168,2.81205969,56205.0,56204.0,7.8308384]
["bitfinex","BTCUSD",1725899124387,2.099543,56205.0,56204.0,7.60362857]
["bitfinex","BTCUSD",1725899124668,1.74328213,56205.0,56204.0,7.8168384]
["bitfinex","BTCUSD",1725899124901,1.74328213,56205.0,56204.0,7.60362857]
["bitfinex","BTCUSD",1725899124902,0.6745092,56205.0,56204.0,7.60362857]
["bitfinex","BTCUSD",1725899125138,0.14447768,56205.0,56204.0,7.61762857]
["bitfinex","BTCUSD",1725899125352,1.66947823,56206.0,56205.0,0.0821781]
["bitfinex","BTCUSD",1725899125581,1.66947823,56206.0,56205.0,13.63228664]
["bitfinex","BTCUSD",1725899125802,1.31322438,56206.0,56205.0,9.0985665]
["bitfinex","BTCUSD",1725899126044,0.60071702,56206.0,56205.0,9.93510437]
["bitfinex","BTCUSD",1725899126288,0.60071702,56206.0,56205.0,9.8957322]
["bitfinex","BTCUSD",1725899126531,2.26953121,56207.0,56206.0,24.87503]
["bitfinex","BTCUSD",1725899126773,1.20079663,56207.0,56206.0,8.39290823]
["bitfinex","BTCUSD",1725899127009,1.20079663,56207.0,56206.0,8.43854846]
["bitfinex","BTCUSD",1725899127280,0.13205144,56207.0,56206.0,3.76942179]
["bitfinex","BTCUSD",1725899127515,3.29321192,56208.0,56207.0,24.9572081]
["bitfinex","BTCUSD",1725899127734,3.29321192,56208.0,56207.0,5.53489794]
["bitfinex","BTCUSD",1725899127952,3.29321192,56208.0,56207.0,5.63489794]
["bitfinex","BTCUSD",1725899128172,3.29321192,56208.0,56207.0,0.75986794]
["bitfinex","BTCUSD",1725899128645,3.29321192,56208.0,56207.0,0.52275808]
["bitfinex","BTCUSD",1725899128882,3.29521192,56208.0,56207.0,1.32375808]
["bitfinex","BTCUSD",1725899129095,3.29521192,56208.0,56207.0,6.19878808]
["bitfinex","BTCUSD",1725899129319,3.29521192,56208.0,56207.0,1.56086794]
["bitfinex","BTCUSD",1725899129538,3.29521192,56208.0,56207.0,6.19878808]
["bitfinex","BTCUSD",1725899129789,3.29521192,56208.0,56207.0,1.56086794]
["bitfinex","BTCUSD",1725899130031,3.29521192,56208.0,56207.0,1.32375808]
["bitfinex","BTCUSD",1725899130275,3.29521192,56208.0,56207.0,6.19978808]
["bitfinex","BTCUSD",1725899130512,3.29521192,56208.0,56207.0,1.59840581]
["bitfinex","BTCUSD",1725899130759,3.29521192,56208.0,56207.0,1.36129595]
["bitfinex","BTCUSD",1725899131027,3.29521192,56208.0,56207.0,0.52525379]
["bitfinex","BTCUSD",1725899132231,3.29521192,56208.0,56207.0,0.78575379]
["bitfinex","BTCUSD",1725899132507,2.58273779,56208.0,56207.0,2.03593757]
["bitfinex","BTCUSD",1725899132774,2.58273779,56208.0,56207.0,2.27374321]
["bitfinex","BTCUSD",1725899133216,2.58273779,56208.0,56207.0,3.07374321]
["bitfinex","BTCUSD",1725899133438,2.58273779,56208.0,56207.0,3.30060153]
["bitfinex","BTCUSD",1725899133635,2.22649621,56208.0,56207.0,8.83407321]
["bitfinex","BTCUSD",1725899133868,2.22649621,56208.0,56207.0,3.95904321]
["bitfinex","BTCUSD",1725899134585,1.87025304,56208.0,56207.0,3.95904321]
["bitfinex","BTCUSD",1725899134844,1.87025304,56208.0,56207.0,9.06093153]
["bitfinex","BTCUSD",1725899135069,1.87025304,56208.0,56207.0,4.18590153]
["bitfinex","BTCUSD",1725899135288,1.7237727,56208.0,56207.0,4.25712153]
["bitfinex","BTCUSD",1725899135537,1.7237727,56208.0,56207.0,8.4976264]
["bitfinex","BTCUSD",1725899135772,1.7237727,56208.0,56207.0,4.03177399]
["bitfinex","BTCUSD",1725899136008,1.7237727,56208.0,56207.0,8.90680399]
["bitfinex","BTCUSD",1725899136484,1.7237727,56208.0,56207.0,3.12347399]
["bitfinex","BTCUSD",1725899136954,1.7237727,56208.0,56207.0,3.07783376]
["bitfinex","BTCUSD",1725899137209,1.01128936,56208.0,56207.0,3.07783376]
["bitfinex","BTCUSD",1725899137427,0.86398933,56208.0,56207.0,3.07783376]
["bitfinex","BTCUSD",1725899137663,0.86398933,56208.0,56207.0,7.95286376]
["bitfinex","BTCUSD",1725899137889,0.85385484,56208.0,56207.0,3.15668265]
["bitfinex","BTCUSD",1725899138123,0.85385484,56208.0,56207.0,3.10913403]
["bitfinex","BTCUSD",1725899138348,0.71129864,56208.0,56207.0,3.11056957]
["bitfinex","BTCUSD",1725899138599,0.71129864,56208.0,56207.0,3.15112472]
["bitfinex","BTCUSD",1725899139073,0.71129864,56208.0,56207.0,8.02615472]
["bitfinex","BTCUSD",1725899139301,0.71129864,56208.0,56207.0,3.19867334]
["bitfinex","BTCUSD",1725899139535,0.71129864,56208.0,56207.0,8.02615472]
["bitfinex","BTCUSD",1725899139762,2.55874364,56210.0,56209.0,0.05]
["bitfinex","BTCUSD",1725899140037,2.54019,56210.0,56209.0,4.02855253]
["bitfinex","BTCUSD",1725899140262,2.54019,56210.0,56209.0,2.53251982]
["bitfinex","BTCUSD",1725899140486,2.09512508,56210.0,56209.0,3.94041432]
["bitfinex","BTCUSD",1725899140728,1.65006016,56210.0,56209.0,2.69521982]
["bitfinex","BTCUSD",1725899140943,1.65006016,56210.0,56209.0,5.09041432]
["bitfinex","BTCUSD",1725899141202,1.52407897,56210.0,56209.0,5.09241432]
["bitfinex","BTCUSD",1725899141422,1.39609778,56210.0,56209.0,5.09241432]
["bitfinex","BTCUSD",1725899141657,1.39609778,56210.0,56209.0,5.59241432]
["bitfinex","BTCUSD",1725899141897,0.42906978,56210.0,56209.0,5.79713047]
["bitfinex","BTCUSD",1725899142119,0.42906978,56210.0,56209.0,5.88252536]
["bitfinex","BTCUSD",1725899142597,3.6027,56211.0,56209.0,5.88252536]
["bitfinex","BTCUSD",1725899142598,3.12246978,56211.0,56209.0,5.92769376]
["bitfinex","BTCUSD",1725899142838,3.12246978,56211.0,56210.0,5.99339074]
["bitfinex","BTCUSD",1725899143056,3.12246978,56211.0,56210.0,7.44451964]
["bitfinex","BTCUSD",1725899143278,2.97990694,56211.0,56210.0,2.3933014]
["bitfinex","BTCUSD",1725899143521,2.71167129,56211.0,56210.0,1.82974423]
["bitfinex","BTCUSD",1725899143739,2.71167129,56211.0,56210.0,6.88106023]
["bitfinex","BTCUSD",1725899143740,2.66592843,56211.0,56210.0,6.88106023]
["bitfinex","BTCUSD",1725899143981,2.60758835,56211.0,56210.0,3.46450346]
["bitfinex","BTCUSD",1725899144224,1.75271566,56211.0,56210.0,2.67821888]
["bitfinex","BTCUSD",1725899144458,1.75271566,56211.0,56210.0,2.55772068]
["bitfinex","BTCUSD",1725899144459,0.43883326,56211.0,56210.0,2.55772068]
["bitfinex","BTCUSD",1725899144694,0.43883326,56211.0,56210.0,2.42588908]
["bitfinex","BTCUSD",1725899144928,0.43883326,56211.0,56210.0,7.66450508]
["bitfinex","BTCUSD",1725899145164,0.43883326,56211.0,56210.0,3.00331421]
["bitfinex","BTCUSD",1725899145402,0.43883326,56211.0,56210.0,2.61318908]
["bitfinex","BTCUSD",1725899145632,0.43883326,56211.0,56210.0,7.66450508]
["bitfinex","BTCUSD",1725899145860,0.43883326,56211.0,56210.0,2.97084581]
["bitfinex","BTCUSD",1725899146098,0.43883326,56211.0,56210.0,2.58072068]
["bitfinex","BTCUSD",1725899146510,2.62342033,56212.0,56211.0,25.051316]
["bitfinex","BTCUSD",1725899146524,2.04901815,56212.0,56211.0,25.051316]
["bitfinex","BTCUSD",1725899146757,2.04901815,56212.0,56211.0,6.33916844]
["bitfinex","BTCUSD",1725899146979,2.04901815,56212.0,56211.0,5.84904331]
["bitfinex","BTCUSD",1725899147197,2.04901815,56212.0,56211.0,0.79772731]
["bitfinex","BTCUSD",1725899147435,2.04901815,56212.0,56211.0,0.55869194]
["bitfinex","BTCUSD",1725899147927,2.04901815,56212.0,56211.0,0.56069194]
["bitfinex","BTCUSD",1725899148373,2.04901815,56212.0,56211.0,0.66069194]
["bitfinex","BTCUSD",1725899148598,2.01338164,56212.0,56211.0,0.66069194]
["bitfinex","BTCUSD",1725899148817,2.01338164,56212.0,56211.0,4.83487572]
["bitfinex","BTCUSD",1725899149057,2.01338164,56212.0,56211.0,4.39387572]
["bitfinex","BTCUSD",1725899149509,2.01338164,56212.0,56211.0,4.403412]
["bitfinex","BTCUSD",1725899149755,2.42838164,56212.0,56211.0,4.64319697]
["bitfinex","BTCUSD",1725899150256,2.42838164,56212.0,56211.0,5.06282365]
["bitfinex","BTCUSD",1725899150450,2.42838164,56212.0,56211.0,10.11413965]
["bitfinex","BTCUSD",1725899150675,2.42838164,56212.0,56211.0,9.77035203]
["bitfinex","BTCUSD",1725899150893,2.42838164,56212.0,56211.0,9.77935203]
["bitfinex","BTCUSD",1725899151137,2.42838164,56212.0,56211.0,4.72803603]
["bitfinex","BTCUSD",1725899151381,2.01338164,56212.0,56211.0,9.48144143]
["bitfinex","BTCUSD",1725899151630,2.01438164,56212.0,56211.0,10.11664302]
["bitfinex","BTCUSD",1725899152373,2.01438164,56212.0,56211.0,5.06532702]
["bitfinex","BTCUSD",1725899152625,2.01438164,56212.0,56211.0,4.47896449]
["bitfinex","BTCUSD",1725899152865,2.01438164,56212.0,56211.0,4.43012543]
["bitfinex","BTCUSD",1725899153084,1.65916446,56212.0,56211.0,9.49544143]
["bitfinex","BTCUSD",1725899153301,1.65916446,56212.0,56211.0,10.13064302]
["bitfinex","BTCUSD",1725899153540,1.65916446,56212.0,56211.0,10.13911162]
["bitfinex","BTCUSD",1725899154051,1.65916446,56212.0,56211.0,10.93047128]
["bitfinex","BTCUSD",1725899154760,1.65916446,56212.0,56211.0,10.97102643]
["bitfinex","BTCUSD",1725899155005,1.30295228,56212.0,56211.0,10.97102643]
["bitfinex","BTCUSD",1725899155509,1.02775816,56212.0,56211.0,10.97102643]
["bitfinex","BTCUSD",1725899155756,1.02775816,56212.0,56211.0,10.93047128]
["bitfinex","BTCUSD",1725899156004,1.02775816,56212.0,56211.0,10.47750268]
["bitfinex","BTCUSD",1725899156495,1.02775816,56212.0,56211.0,5.42618668]
["bitfinex","BTCUSD",1725899156728,1.02775816,56212.0,56211.0,5.03177006]
["bitfinex","BTCUSD",1725899156960,1.02775816,56212.0,56211.0,3.01190029]
["bitfinex","BTCUSD",1725899157421,1.02775816,56212.0,56211.0,3.64818668]
["bitfinex","BTCUSD",1725899157660,1.02775816,56212.0,56211.0,3.68874183]
["bitfinex","BTCUSD",1725899158147,0.67154721,56212.0,56211.0,3.68874183]
["bitfinex","BTCUSD",1725899158413,1.81893402,56213.0,56212.0,5.051316]
["bitfinex","BTCUSD",1725899158651,1.10661496,56213.0,56212.0,6.39597405]
["bitfinex","BTCUSD",1725899158878,0.39426296,56213.0,56212.0,1.43004838]
["bitfinex","BTCUSD",1725899159133,0.03809264,56213.0,56212.0,1.03563176]
["bitfinex","BTCUSD",1725899159586,0.03809264,56213.0,56212.0,6.08694776]
["bitfinex","BTCUSD",1725899159805,0.03909264,56213.0,56212.0,1.6176606]
["bitfinex","BTCUSD",1725899160029,0.03909264,56213.0,56212.0,1.22324398]
["bitfinex","BTCUSD",1725899160252,2.70676387,56214.0,56213.0,25.051316]
["bitfinex","BTCUSD",1725899160500,2.70676387,56214.0,56213.0,6.1681189]
["bitfinex","BTCUSD",1725899160739,2.57880456,56214.0,56213.0,5.77370228]
["bitfinex","BTCUSD",1725899160960,2.2226349,56214.0,56213.0,0.84833024]
["bitfinex","BTCUSD",1725899161181,1.9877,56215.0,56214.0,22.38657115]
["bitfinex","BTCUSD",1725899161182,1.27938702,56215.0,56214.0,22.38657115]
["bitfinex","BTCUSD",1725899161411,0.321758,56215.0,56214.0,3.50337405]
["bitfinex","BTCUSD",1725899161648,4.3968,56216.0,56215.0,0.9]
["bitfinex","BTCUSD",1725899161649,4.36239562,56216.0,56215.0,0.9]
["bitfinex","BTCUSD",1725899161888,3.25829942,56216.0,56215.0,3.76708766]
["bitfinex","BTCUSD",1725899162108,0.06915185,56216.0,56215.0,1.69375743]
["bitfinex","BTCUSD",1725899162348,3.81388203,56217.0,56216.0,0.359827]
["bitfinex","BTCUSD",1725899162579,3.21241344,56217.0,56216.0,0.96628292]
["bitfinex","BTCUSD",1725899162804,2.85626312,56217.0,56216.0,0.60645592]
["bitfinex","BTCUSD",1725899163059,2.5001128,56217.0,56216.0,0.79375592]
["bitfinex","BTCUSD",1725899163305,1.89864117,56217.0,56216.0,0.79375592]
["bitfinex","BTCUSD",1725899163524,0.94102242,56217.0,56216.0,1.15358292]
["bitfinex","BTCUSD",1725899163767,0.58487177,56217.0,56216.0,1.15358292]
["bitfinex","BTCUSD",1725899164010,2.77609118,56218.0,56217.0,25.48299364]
["bitfinex","BTCUSD",1725899164233,1.30930426,56218.0,56217.0,3.41932128]
["bitfinex","BTCUSD",1725899164497,0.31285269,56218.0,56217.0,7.96283026]
["bitfinex","BTCUSD",1725899164737,3.0944,56219.0,56217.0,7.96283026]
["bitfinex","BTCUSD",1725899164738,2.64693191,56219.0,56218.0,25.28171263]
["bitfinex","BTCUSD",1725899164987,2.64693191,56219.0,56218.0,6.96985878]
["bitfinex","BTCUSD",1725899165207,2.11600617,56219.0,56218.0,6.56240191]
["bitfinex","BTCUSD",1725899165436,2.03008493,56219.0,56218.0,1.51203091]
["bitfinex","BTCUSD",1725899165789,1.58519608,56219.0,56218.0,0.87574452]
["bitfinex","BTCUSD",1725899166015,1.58519608,56219.0,56218.0,0.75319773]
["bitfinex","BTCUSD",1725899166240,0.92917781,56219.0,56218.0,0.75319773]
["bitfinex","BTCUSD",1725899166522,3.70197479,56220.0,56219.0,25.237671]
["bitfinex","BTCUSD",1725899166752,2.98970525,56220.0,56219.0,6.94778445]
["bitfinex","BTCUSD",1725899167000,2.09257419,56220.0,56219.0,6.0674058]
["bitfinex","BTCUSD",1725899167246,2.09257419,56220.0,56219.0,6.94778445]
["bitfinex","BTCUSD",1725899167498,1.18142857,56220.0,56219.0,1.05554826]
["bitfinex","BTCUSD",1725899167714,1.18142857,56220.0,56219.0,0.81367849]
["bitfinex","BTCUSD",1725899167951,1.18142857,56220.0,56219.0,1.61453916]
["bitfinex","BTCUSD",1725899168172,1.18142857,56220.0,56219.0,1.53105688]
["bitfinex","BTCUSD",1725899168484,1.18142857,56220.0,56219.0,2.42829677]
["bitfinex","BTCUSD",1725899168706,1.18142857,56220.0,56219.0,1.8808482]
["bitfinex","BTCUSD",1725899168929,1.18133713,56220.0,56219.0,2.05488125]
["bitfinex","BTCUSD",1725899169180,0.93602759,56220.0,56219.0,1.8808482]
["bitfinex","BTCUSD",1725899169654,0.93602759,56220.0,56219.0,1.24475688]
["bitfinex","BTCUSD",1725899169886,0.93602759,56220.0,56219.0,5.73680258]
["bitfinex","BTCUSD",1725899170123,0.93602759,56220.0,56219.0,0.44475688]
["bitfinex","BTCUSD",1725899170600,0.93602759,56220.0,56219.0,4.83866714]
["bitfinex","BTCUSD",1725899170601,1.31212759,56220.0,56219.0,4.83866714]
["bitfinex","BTCUSD",1725899170845,1.49292759,56220.0,56219.0,1.88200914]
["bitfinex","BTCUSD",1725899171087,1.49292759,56220.0,56219.0,3.64890788]
["bitfinex","BTCUSD",1725899171332,1.49292759,56220.0,56219.0,0.46451149]
["bitfinex","BTCUSD",1725899171572,1.49292759,56220.0,56219.0,0.27200449]
["bitfinex","BTCUSD",1725899171787,1.49292759,56220.0,56219.0,0.08600449]
["bitfinex","BTCUSD",1725899172068,0.93602759,56220.0,56214.0,0.35]
["bitfinex","BTCUSD",1725899172327,0.3752,56218.0,56214.0,2.16672788]
["bitfinex","BTCUSD",1725899172804,0.3752,56216.0,56214.0,2.16672788]
["bitfinex","BTCUSD",1725899173044,0.607,56215.0,56214.0,1.81672788]
["bitfinex","BTCUSD",1725899173534,0.93602759,56216.0,56212.0,0.0127]
["bitfinex","BTCUSD",1725899173755,0.607,56215.0,56212.0,2.0582669]
["bitfinex","BTCUSD",1725899174229,0.607,56214.0,56213.0,0.22883902]
["bitfinex","BTCUSD",1725899174740,0.4078,56213.0,56212.0,2.0582669]
["bitfinex","BTCUSD",1725899175182,0.4078,56213.0,56212.0,2.78759409]
["bitfinex","BTCUSD",1725899175441,0.4078,56213.0,56212.0,2.65487288]
["bitfinex","BTCUSD",1725899175691,0.4078,56213.0,56212.0,1.81672788]
["bitfinex","BTCUSD",1725899175692,0.6069,56213.0,56212.0,1.81672788]
["bitfinex","BTCUSD",1725899176469,0.6069,56213.0,56212.0,0.002]
["bitfinex","BTCUSD",1725899176687,0.1991,56213.0,56212.0,1.81672788]
["bitfinex","BTCUSD",1725899177354,0.41329949,56213.0,56212.0,1.81672788]
["bitfinex","BTCUSD",1725899177794,0.41229949,56213.0,56212.0,1.81672788]
["bitfinex","BTCUSD",1725899178044,0.41429949,56213.0,56212.0,1.83072788]
["bitfinex","BTCUSD",1725899178256,0.41329949,56213.0,56212.0,1.91672788]
["bitfinex","BTCUSD",1725899178750,0.41429949,56213.0,56212.0,1.93072788]
["bitfinex","BTCUSD",1725899180089,0.41429949,56213.0,56212.0,0.15896882]
["bitfinex","BTCUSD",1725899180317,0.41429949,56213.0,56212.0,0.014]
["bitfinex","BTCUSD",1725899181234,0.59905188,56213.0,56212.0,0.014]
["bitfinex","BTCUSD",1725899181501,0.21675239,56213.0,56211.0,0.001636]
["bitfinex","BTCUSD",1725899181768,0.60240093,56212.0,56211.0,1.81672788]
["bitfinex","BTCUSD",1725899182018,0.59795239,56212.0,56211.0,1.81672788]
["bitfinex","BTCUSD",1725899182266,0.59795239,56212.0,56207.0,0.14612381]
["bitfinex","BTCUSD",1725899182267,0.21475239,56212.0,56207.0,0.001636]
["bitfinex","BTCUSD",1725899182529,0.03,56210.0,56207.0,0.001636]
["bitfinex","BTCUSD",1725899182754,0.1902,56208.0,56207.0,1.81836388]
["bitfinex","BTCUSD",1725899182974,0.79075239,56208.0,56207.0,1.91836388]
["bitfinex","BTCUSD",1725899183423,0.79075239,56208.0,56207.0,0.1]
["bitfinex","BTCUSD",1725899183661,0.79075239,56208.0,56199.0,0.001636]
["bitfinex","BTCUSD",1725899183662,0.5715,56207.0,56199.0,0.001636]
["bitfinex","BTCUSD",1725899183923,0.4147,56205.0,56199.0,0.001636]
["bitfinex","BTCUSD",1725899184154,0.59945239,56205.0,56199.0,0.001636]
["bitfinex","BTCUSD",1725899185144,0.4147,56205.0,56199.0,0.001636]
["bitfinex","BTCUSD",1725899185399,0.4147,56205.0,56199.0,0.101636]
["bitfinex","BTCUSD",1725899185633,0.4157,56205.0,56204.0,1.81836388]
["bitfinex","BTCUSD",1725899185869,0.4147,56205.0,56204.0,1.91836388]
["bitfinex","BTCUSD",1725899186097,0.4157,56205.0,56204.0,1.91836388]
["bitfinex","BTCUSD",1725899186343,0.60045239,56205.0,56204.0,1.91836388]
["bitfinex","BTCUSD",1725899186566,0.60045239,56205.0,56204.0,2.08615285]
["bitfinex","BTCUSD",1725899186791,0.79875239,56205.0,56204.0,2.08615285]
["bitfinex","BTCUSD",1725899187032,0.79975239,56205.0,56204.0,2.08615285]
["bitfinex","BTCUSD",1725899187278,0.615,56205.0,56204.0,2.08615285]
["bitfinex","BTCUSD",1725899187515,0.614,56205.0,56204.0,2.08615285]
["bitfinex","BTCUSD",1725899187770,0.615,56205.0,56204.0,2.08615285]
["bitfinex","BTCUSD",1725899189193,0.615,56205.0,56204.0,0.26942497]
["bitfinex","BTCUSD",1725899189672,0.615,56205.0,56204.0,0.31439379]
["bitfinex","BTCUSD",1725899189891,0.615,56205.0,56204.0,0.26942497]
["bitfinex","BTCUSD",1725899192920,0.615,56205.0,56204.0,0.27251861]
["bitfinex","BTCUSD",1725899193354,0.615,56205.0,56204.0,0.25891669]
["bitfinex","BTCUSD",1725899193571,0.615,56205.0,56204.0,0.27251861]
["bitfinex","BTCUSD",1725899194769,0.60102376,56205.0,56204.0,0.27251861]
["bitfinex","BTCUSD",1725899195009,0.59359363,56205.0,56204.0,0.27187341]
["bitfinex","BTCUSD",1725899196145,0.002,56205.0,56204.0,0.27187341]
["bitfinex","BTCUSD",1725899198108,0.4005,56205.0,56204.0,0.27187341]
["bitfinex","BTCUSD",1725899198807,0.002,56205.0,56204.0,0.27187341]
["bitfinex","BTCUSD",1725899204344,0.002,56205.0,56204.0,0.94287341]
["bitfinex","BTCUSD",1725899204598,0.001,56205.0,56204.0,0.85487341]
["bitfinex","BTCUSD",1725899204839,0.002,56205.0,56204.0,0.27387341]
["bitfinex","BTCUSD",1725899205047,0.0001191,56205.0,56204.0,0.27187341]
["bitfinex","BTCUSD",1725899205277,2.09782759,56206.0,56204.0,0.27187341]
["bitfinex","BTCUSD",1725899205506,0.002,56205.0,56204.0,2.33119129]
["bitfinex","BTCUSD",1725899205740,0.001,56205.0,56204.0,2.32919129]
["bitfinex","BTCUSD",1725899205984,0.001,56205.0,56204.0,2.10160129]
["bitfinex","BTCUSD",1725899206223,2.09782759,56206.0,56204.0,2.08860129]
["bitfinex","BTCUSD",1725899206458,2.09782759,56206.0,56204.0,1.93445752]
["bitfinex","BTCUSD",1725899206459,0.001,56205.0,56204.0,1.93445752]
["bitfinex","BTCUSD",1725899206636,0.415,56205.0,56204.0,2.00171341]
["bitfinex","BTCUSD",1725899207111,0.414,56205.0,56204.0,2.00271341]
["bitfinex","BTCUSD",1725899207360,2.09782759,56206.0,56205.0,0.1959]
["bitfinex","BTCUSD",1725899207652,2.04801753,56206.0,56205.0,5.64482628]
["bitfinex","BTCUSD",1725899207927,2.04801753,56206.0,56205.0,6.54685439]
["bitfinex","BTCUSD",1725899208173,2.04801753,56206.0,56205.0,6.99243195]
["bitfinex","BTCUSD",1725899208426,2.04801753,56206.0,56205.0,6.78903005]
["bitfinex","BTCUSD",1725899208659,2.04901753,56206.0,56205.0,6.74900512]
["bitfinex","BTCUSD",1725899208877,2.04901753,56206.0,56205.0,6.76300512]
["bitfinex","BTCUSD",1725899209127,2.04901753,56206.0,56205.0,6.74900512]
["bitfinex","BTCUSD",1725899209128,2.02024668,56206.0,56205.0,6.74900512]
["bitfinex","BTCUSD",1725899209579,2.02124668,56206.0,56205.0,1.66508712]
["bitfinex","BTCUSD",1725899209807,2.02124668,56206.0,56205.0,1.08550828]
["bitfinex","BTCUSD",1725899210028,2.0093115,56206.0,56205.0,1.08550828]
["bitfinex","BTCUSD",1725899210484,2.0093115,56206.0,56205.0,6.18242628]
["bitfinex","BTCUSD",1725899210705,2.0093115,56206.0,56205.0,6.76200512]
["bitfinex","BTCUSD",1725899210986,2.0103115,56206.0,56205.0,6.77600512]
["bitfinex","BTCUSD",1725899211379,2.0103115,56206.0,56205.0,6.78461976]
["bitfinex","BTCUSD",1725899211818,2.0103115,56206.0,56205.0,6.82464469]
["bitfinex","BTCUSD",1725899212298,2.0103115,56206.0,56205.0,6.78461976]
["bitfinex","BTCUSD",1725899212539,2.01011843,56206.0,56205.0,6.78461976]
["bitfinex","BTCUSD",1725899212757,2.01011843,56206.0,56205.0,6.78625576]
["bitfinex","BTCUSD",1725899212974,2.01093643,56206.0,56205.0,7.2406782]
["bitfinex","BTCUSD",1725899213202,2.00993643,56206.0,56205.0,7.50706365]
["bitfinex","BTCUSD",1725899213453,2.00993643,56206.0,56205.0,7.2276782]
["bitfinex","BTCUSD",1725899213663,2.00993643,56206.0,56205.0,7.22839861]
["bitfinex","BTCUSD",1725899214093,2.00993643,56206.0,56205.0,7.24239861]
["bitfinex","BTCUSD",1725899214318,2.00684643,56206.0,56205.0,7.24239861]
["bitfinex","BTCUSD",1725899214538,2.00584643,56206.0,56205.0,7.22839861]
["bitfinex","BTCUSD",1725899214752,1.24652867,56206.0,56205.0,7.22839861]
["bitfinex","BTCUSD",1725899214968,1.24652867,56206.0,56205.0,7.24239861]
["bitfinex","BTCUSD",1725899215425,1.24652867,56206.0,56205.0,7.22839861]
["bitfinex","BTCUSD",1725899215678,1.24652867,56206.0,56205.0,7.24239861]
["bitfinex","BTCUSD",1725899216109,1.21088835,56206.0,56205.0,7.24239861]
["bitfinex","BTCUSD",1725899216353,1.17524803,56206.0,56205.0,7.24239861]
["bitfinex","BTCUSD",1725899216581,1.16593025,56206.0,56205.0,7.24239861]
["bitfinex","BTCUSD",1725899217269,1.13028993,56206.0,56205.0,7.18656335]
["bitfinex","BTCUSD",1725899217529,1.13028993,56206.0,56205.0,7.16356335]
["bitfinex","BTCUSD",1725899217739,1.13028993,56206.0,56205.0,7.20562241]
["bitfinex","BTCUSD",1725899217966,1.13028993,56206.0,56205.0,6.40562241]
["bitfinex","BTCUSD",1725899218188,1.13028993,56206.0,56205.0,6.00364483]
["bitfinex","BTCUSD",1725899218406,0.82336897,56206.0,56205.0,6.40574522]
["bitfinex","BTCUSD",1725899218669,2.415018,56207.0,56205.0,6.00552508]
["bitfinex","BTCUSD",1725899218917,2.415018,56207.0,56206.0,6.16551222]
["bitfinex","BTCUSD",1725899219152,2.39654756,56207.0,56206.0,7.29151896]
["bitfinex","BTCUSD",1725899219400,2.39654756,56207.0,56206.0,2.33000606]
["bitfinex","BTCUSD",1725899219624,0.66164897,56208.0,56207.0,20.94727986]
["bitfinex","BTCUSD",1725899219886,1.55345929,56209.0,56207.0,2.81036235]
["bitfinex","BTCUSD",1725899219887,2.82159382,56209.0,56207.0,2.81036235]
["bitfinex","BTCUSD",1725899220096,1.92517838,56209.0,56208.0,21.19543602]
["bitfinex","BTCUSD",1725899220315,1.7411656,56209.0,56208.0,2.17277214]
["bitfinex","BTCUSD",1725899220531,0.67256161,56209.0,56208.0,1.59263602]
["bitfinex","BTCUSD",1725899220746,0.31636028,56209.0,56208.0,0.93571802]
["bitfinex","BTCUSD",1725899220959,2.32418878,56210.0,56209.0,21.049518]
["bitfinex","BTCUSD",1725899221210,1.932356,56210.0,56209.0,1.99464834]
["bitfinex","BTCUSD",1725899221454,1.57616134,56210.0,56209.0,1.51451222]
["bitfinex","BTCUSD",1725899221667,0.50763675,56210.0,56209.0,2.42461245]
["bitfinex","BTCUSD",1725899221921,1.06826057,56211.0,56210.0,0.4014]
["bitfinex","BTCUSD",1725899222178,1.06826057,56211.0,56210.0,8.05552946]
["bitfinex","BTCUSD",1725899222179,1.82694512,56211.0,56210.0,8.05552946]
["bitfinex","BTCUSD",1725899222432,0.76929913,56212.0,56211.0,25.244418]
["bitfinex","BTCUSD",1725899222649,1.35948199,56213.0,56212.0,0.1875]
["bitfinex","BTCUSD",1725899222915,0.29095998,56213.0,56212.0,0.77008712]
["bitfinex","BTCUSD",1725899223130,1.5765,56214.0,56212.0,0.77008712]
["bitfinex","BTCUSD",1725899223131,0.73029836,56214.0,56213.0,21.0875]
["bitfinex","BTCUSD",1725899223342,0.73029836,56214.0,56213.0,7.5623359]
["bitfinex","BTCUSD",1725899223602,0.73029836,56214.0,56213.0,7.35024192]
["bitfinex","BTCUSD",1725899223810,0.73029836,56214.0,56213.0,3.09332392]
["bitfinex","BTCUSD",1725899224031,0.73029836,56214.0,56213.0,3.11632392]
["bitfinex","BTCUSD",1725899224266,1.06106555,56215.0,56213.0,8.51881948]
["bitfinex","BTCUSD",1725899224518,0.34874024,56215.0,56214.0,6.23866387]
["bitfinex","BTCUSD",1725899224742,1.13967472,56216.0,56215.0,20.0]
["bitfinex","BTCUSD",1725899224976,0.42733118,56216.0,56215.0,7.81619071]
["bitfinex","BTCUSD",1725899225219,0.73875559,56217.0,56215.0,7.51475781]
["bitfinex","BTCUSD",1725899225434,0.19858008,56217.0,56216.0,25.73611315]
["bitfinex","BTCUSD",1725899225644,0.18363469,56217.0,56216.0,6.08169071]
["bitfinex","BTCUSD",1725899226102,0.18363469,56217.0,56216.0,0.67919515]
["bitfinex","BTCUSD",1725899226370,0.18363469,56217.0,56216.0,0.44910354]
["bitfinex","BTCUSD",1725899226815,0.18363469,56217.0,56216.0,0.45010354]
["bitfinex","BTCUSD",1725899227313,1.82355084,56218.0,56217.0,25.056918]
["bitfinex","BTCUSD",1725899227549,1.08513693,56219.0,56217.0,7.4772028]
["bitfinex","BTCUSD",1725899227789,1.08513693,56219.0,56218.0,25.76047492]
["bitfinex","BTCUSD",1725899227995,1.08513693,56219.0,56218.0,5.76047492]
["bitfinex","BTCUSD",1725899228469,1.08513693,56219.0,56218.0,0.70355692]
["bitfinex","BTCUSD",1725899228708,1.01387279,56219.0,56218.0,1.32267094]
["bitfinex","BTCUSD",1725899228937,1.01387279,56219.0,56218.0,2.26017094]
["bitfinex","BTCUSD",1725899229423,1.01387279,56219.0,56218.0,1.99967094]
["bitfinex","BTCUSD",1725899229652,1.01387279,56219.0,56218.0,2.00067094]
["bitfinex","BTCUSD",1725899229653,1.42607279,56219.0,56218.0,2.00067094]
["bitfinex","BTCUSD",1725899229881,1.42607279,56219.0,56218.0,6.07283655]
["bitfinex","BTCUSD",1725899230184,1.43379132,56219.0,56218.0,6.45632144]
["bitfinex","BTCUSD",1725899230400,1.42079132,56219.0,56218.0,6.45632144]
["bitfinex","BTCUSD",1725899230672,1.41961861,56219.0,56218.0,6.08583655]
["bitfinex","BTCUSD",1725899230923,1.41861861,56219.0,56218.0,6.07183655]
["bitfinex","BTCUSD",1725899231173,1.41861861,56219.0,56218.0,6.08583655]
["bitfinex","BTCUSD",1725899231412,1.41961861,56219.0,56218.0,6.08583655]
["bitfinex","BTCUSD",1725899232161,1.41961861,56219.0,56218.0,6.19283655]
["bitfinex","BTCUSD",1725899232417,1.60461861,56219.0,56218.0,6.19283655]
["bitfinex","BTCUSD",1725899232648,1.60461861,56219.0,56218.0,1.22891855]
["bitfinex","BTCUSD",1725899232874,1.60561861,56219.0,56218.0,1.24191855]
["bitfinex","BTCUSD",1725899233573,1.60561861,56219.0,56218.0,2.16391855]
["bitfinex","BTCUSD",1725899234757,1.60561861,56219.0,56218.0,2.20806321]
["bitfinex","BTCUSD",1725899234978,1.60561861,56219.0,56218.0,2.16391855]
["bitfinex","BTCUSD",1725899235223,1.60561861,56219.0,56218.0,1.77391855]
["bitfinex","BTCUSD",1725899235454,1.60561861,56219.0,56218.0,1.14191855]
["bitfinex","BTCUSD",1725899236662,1.60561861,56219.0,56218.0,1.14213621]
["bitfinex","BTCUSD",1725899236888,1.60561861,56219.0,56218.0,6.24319887]
["bitfinex","BTCUSD",1725899237105,1.60561861,56219.0,56218.0,6.47441644]
["bitfinex","BTCUSD",1725899237358,1.60561861,56219.0,56218.0,6.61502417]
["bitfinex","BTCUSD",1725899238038,1.60561861,56219.0,56218.0,6.43027178]
["bitfinex","BTCUSD",1725899238262,1.60561861,56219.0,56218.0,6.65737969]
["bitfinex","BTCUSD",1725899238709,1.60561861,56219.0,56218.0,6.42871123]
["bitfinex","BTCUSD",1725899239409,1.60561861,56219.0,56218.0,1.97479323]
["bitfinex","BTCUSD",1725899239642,1.60561861,56219.0,56218.0,1.97167943]
["bitfinex","BTCUSD",1725899239865,1.60561861,56219.0,56218.0,1.86367943]
["bitfinex","BTCUSD",1725899240088,1.60561861,56219.0,56218.0,1.33649718]
["bitfinex","BTCUSD",1725899240320,1.60561861,56219.0,56218.0,1.56372391]
["bitfinex","BTCUSD",1725899240541,1.60561861,56219.0,56218.0,1.33649718]
["bitfinex","BTCUSD",1725899240761,1.60561861,56219.0,56218.0,1.38064184]
["bitfinex","BTCUSD",1725899243817,1.60561861,56219.0,56218.0,1.33649718]
["bitfinex","BTCUSD",1725899244281,1.60561861,56219.0,56218.0,1.14149718]
["bitfinex","BTCUSD",1725899244504,1.60561861,56219.0,56218.0,2.10849718]
["bitfinex","BTCUSD",1725899245847,1.60561861,56219.0,56218.0,1.36749718]
["bitfinex","BTCUSD",1725899246078,1.60561861,56219.0,56218.0,1.14149718]
["bitfinex","BTCUSD",1725899246974,1.60561861,56219.0,56218.0,1.18564184]
["bitfinex","BTCUSD",1725899247687,1.60561861,56219.0,56218.0,6.47285589]
["bitfinex","BTCUSD",1725899248163,1.60561861,56219.0,56218.0,1.07179323]
["bitfinex","BTCUSD",1725899248381,1.790371,56219.0,56218.0,0.85]
["bitfinex","BTCUSD",1725899248839,1.60561861,56219.0,56218.0,0.85]
["bitfinex","BTCUSD",1725899249069,1.60361861,56219.0,56218.0,0.85]
["bitfinex","BTCUSD",1725899249297,1.60361861,56219.0,56218.0,5.096634]
["bitfinex","BTCUSD",1725899249547,1.60443561,56219.0,56218.0,4.13812138]
["bitfinex","BTCUSD",1725899249777,1.60443561,56219.0,56218.0,1.134634]
["bitfinex","BTCUSD",1725899250044,1.60443561,56219.0,56218.0,1.120634]
["bitfinex","BTCUSD",1725899250797,1.60443561,56219.0,56218.0,1.134634]
["bitfinex","BTCUSD",1725899251029,1.60543561,56219.0,56218.0,1.134634]
["bitfinex","BTCUSD",1725899251508,1.60443561,56219.0,56218.0,1.134634]
["bitfinex","BTCUSD",1725899251745,1.60543561,56219.0,56218.0,1.134634]
["bitfinex","BTCUSD",1725899251979,1.60543561,56219.0,56218.0,1.120634]
["bitfinex","BTCUSD",1725899252446,1.60643561,56219.0,56218.0,1.132634]
["bitfinex","BTCUSD",1725899253368,1.42143561,56219.0,56218.0,1.132634]
["bitfinex","BTCUSD",1725899253373,1.00923561,56219.0,56218.0,1.36153105]
["bitfinex","BTCUSD",1725899253618,1.00923561,56219.0,56218.0,1.6075794]
["bitfinex","BTCUSD",1725899253896,0.9907316,56219.0,56218.0,1.43453105]
["bitfinex","BTCUSD",1725899254371,0.9897316,56219.0,56218.0,1.43453105]
["bitfinex","BTCUSD",1725899254812,0.9907316,56219.0,56218.0,1.43453105]
["bitfinex","BTCUSD",1725899255052,0.9897316,56219.0,56218.0,1.26553105]
["bitfinex","BTCUSD",1725899255306,0.9897316,56219.0,56218.0,6.32244905]
["bitfinex","BTCUSD",1725899255533,0.9897316,56219.0,56218.0,6.31044905]
["bitfinex","BTCUSD",1725899256000,0.9907316,56219.0,56218.0,6.32444905]
["bitfinex","BTCUSD",1725899256458,0.9897316,56219.0,56218.0,6.31044905]
["bitfinex","BTCUSD",1725899256685,0.9907316,56219.0,56218.0,6.32444905]
["bitfinex","BTCUSD",1725899257172,0.9907316,56219.0,56218.0,6.28030439]
["bitfinex","BTCUSD",1725899258124,1.48153066,56221.0,56218.0,6.67930627]
["bitfinex","BTCUSD",1725899258364,1.33710441,56221.0,56220.0,0.18475239]
["bitfinex","BTCUSD",1725899258587,1.33710441,56221.0,56220.0,5.34167039]
["bitfinex","BTCUSD",1725899258831,1.33710441,56221.0,56220.0,5.36467039]
["bitfinex","BTCUSD",1725899259563,1.26584279,56221.0,56220.0,5.53791814]
["bitfinex","BTCUSD",1725899259776,1.23021198,56221.0,56220.0,5.36467039]
["bitfinex","BTCUSD",1725899260217,1.23021198,56221.0,56220.0,6.19167039]
["bitfinex","BTCUSD",1725899260442,1.80261198,56221.0,56220.0,1.38796715]
["bitfinex","BTCUSD",1725899260698,1.80261198,56221.0,56220.0,0.85]
["bitfinex","BTCUSD",1725899261188,1.79981198,56221.0,56220.0,0.864]
["bitfinex","BTCUSD",1725899261412,1.79981198,56221.0,56220.0,0.2474]
["bitfinex","BTCUSD",1725899261748,1.79981198,56221.0,56218.0,2.31836188]
["bitfinex","BTCUSD",1725899261749,0.5995,56219.0,56218.0,2.31836188]
["bitfinex","BTCUSD",1725899261971,0.78425239,56219.0,56218.0,2.31836188]
["bitfinex","BTCUSD",1725899262202,0.81625239,56219.0,56218.0,2.31836188]
["bitfinex","BTCUSD",1725899262426,0.84625239,56219.0,56218.0,2.31836188]
["bitfinex","BTCUSD",1725899262660,0.84425239,56219.0,56218.0,2.31836188]
["bitfinex","BTCUSD",1725899262848,0.78425239,56219.0,56218.0,2.41836188]
["bitfinex","BTCUSD",1725899263096,0.75425239,56219.0,56218.0,2.41836188]
["bitfinex","BTCUSD",1725899263315,0.5695,56219.0,56218.0,2.93342469]
["bitfinex","BTCUSD",1725899263762,0.570317,56219.0,56218.0,2.94742469]
["bitfinex","BTCUSD",1725899263971,0.570317,56219.0,56218.0,3.10160902]
["bitfinex","BTCUSD",1725899264412,0.571317,56219.0,56218.0,3.11406948]
["bitfinex","BTCUSD",1725899266003,0.56320723,56219.0,56218.0,3.11406948]
["bitfinex","BTCUSD",1725899267085,0.56320723,56219.0,56218.0,1.14314221]
["bitfinex","BTCUSD",1725899267306,0.56320723,56219.0,56218.0,1.29730846]
["bitfinex","BTCUSD",1725899267541,0.56320723,56219.0,56218.0,1.14314221]
["bitfinex","BTCUSD",1725899267759,0.56320723,56219.0,56218.0,1.29730846]
["bitfinex","BTCUSD",1725899268044,0.56320723,56219.0,56218.0,1.14314221]
["bitfinex","BTCUSD",1725899269840,0.56320723,56219.0,56218.0,6.20006021]
["bitfinex","BTCUSD",1725899270059,0.56320723,56219.0,56218.0,2.3104537]
["bitfinex","BTCUSD",1725899270275,0.56320723,56219.0,56218.0,1.80214221]
["bitfinex","BTCUSD",1725899270735,0.56320723,56219.0,56218.0,1.14314221]
["bitfinex","BTCUSD",1725899270977,0.56320723,56219.0,56218.0,1.37082724]
["bitfinex","BTCUSD",1725899271156,0.56320723,56219.0,56218.0,1.14314221]
["bitfinex","BTCUSD",1725899271420,0.56320723,56219.0,56218.0,1.37082724]
["bitfinex","BTCUSD",1725899271666,0.56320723,56219.0,56218.0,1.14314221]
["bitfinex","BTCUSD",1725899272311,0.77995962,56219.0,56218.0,0.69314221]
["bitfinex","BTCUSD",1725899273461,0.83995962,56219.0,56218.0,0.69314221]
["bitfinex","BTCUSD",1725899273679,0.83995962,56219.0,56218.0,0.92229317]
["bitfinex","BTCUSD",1725899273941,0.83995962,56219.0,56218.0,0.69396636]
["bitfinex","BTCUSD",1725899274165,0.74795962,56219.0,56218.0,0.69396636]
["bitfinex","BTCUSD",1725899274397,0.74795962,56219.0,56218.0,0.92229317]
["bitfinex","BTCUSD",1725899274630,0.74695962,56219.0,56218.0,0.78096636]
["bitfinex","BTCUSD",1725899274847,0.74695962,56219.0,56218.0,0.79396636]
["bitfinex","BTCUSD",1725899275064,0.74795962,56219.0,56218.0,0.79396636]
["bitfinex","BTCUSD",1725899275280,0.74795962,56219.0,56218.0,0.76696636]
["bitfinex","BTCUSD",1725899275281,0.74695962,56219.0,56218.0,0.76696636]
["bitfinex","BTCUSD",1725899275528,0.77695962,56219.0,56218.0,0.79396636]
["bitfinex","BTCUSD",1725899275759,0.77995962,56219.0,56218.0,0.79396636]
["bitfinex","BTCUSD",1725899275942,0.77895962,56219.0,56218.0,0.78096636]
["bitfinex","BTCUSD",1725899276192,0.77895962,56219.0,56218.0,0.77996636]
["bitfinex","BTCUSD",1725899276193,0.77995962,56219.0,56218.0,0.77996636]
["bitfinex","BTCUSD",1725899276415,0.77995962,56219.0,56218.0,0.79396636]
["bitfinex","BTCUSD",1725899277546,0.77795962,56219.0,56218.0,0.79396636]
["bitfinex","BTCUSD",1725899278823,0.77995962,56219.0,56218.0,0.79396636]
["bitfinex","BTCUSD",1725899283320,0.77795962,56219.0,56218.0,0.79396636]
["bitfinex","BTCUSD",1725899283549,0.74795962,56219.0,56218.0,0.79396636]
["bitfinex","BTCUSD",1725899283753,0.77795962,56219.0,56218.0,0.79396636]
["bitfinex","BTCUSD",1725899284922,0.77995962,56219.0,56218.0,0.79396636]
["bitfinex","BTCUSD",1725899285788,0.77795962,56219.0,56218.0,0.79396636]
["bitfinex","BTCUSD",1725899287080,0.77995962,56219.0,56218.0,0.79396636]
["bitfinex","BTCUSD",1725899287525,0.77795962,56219.0,56218.0,0.79396636]
["bitfinex","BTCUSD",1725899287744,0.74795962,56219.0,56218.0,0.79396636]
["bitfinex","BTCUSD",1725899287968,0.74795962,56219.0,56218.0,0.79383537]
["bitfinex","BTCUSD",1725899288191,0.74795962,56219.0,56218.0,0.628634]
["bitfinex","BTCUSD",1725899288411,0.74795962,56219.0,56218.0,0.79404997]
["bitfinex","BTCUSD",1725899290954,0.77795962,56219.0,56218.0,0.79404997]
["bitfinex","BTCUSD",1725899291165,0.77995962,56219.0,56218.0,0.79404997]
["bitfinex","BTCUSD",1725899292579,0.77995962,56219.0,56218.0,0.79359358]
["bitfinex","BTCUSD",1725899293186,0.58775962,56219.0,56218.0,0.79359358]
["bitfinex","BTCUSD",1725899293388,0.21856939,56219.0,56218.0,0.79359358]
["bitfinex","BTCUSD",1725899296636,0.22301705,56219.0,56218.0,0.79359358]
["bitfinex","BTCUSD",1725899296859,0.21856939,56219.0,56218.0,0.79359358]
["bitfinex","BTCUSD",1725899297290,0.22301711,56219.0,56218.0,0.79370479]
["bitfinex","BTCUSD",1725899297722,0.22301711,56219.0,56218.0,0.79370138]
["bitfinex","BTCUSD",1725899299445,0.21856939,56219.0,56218.0,0.79370138]
["bitfinex","BTCUSD",1725899300491,0.21656939,56219.0,56218.0,0.79370138]
["bitfinex","BTCUSD",1725899302065,0.21656939,56219.0,56218.0,0.628634]
["bitfinex","BTCUSD",1725899302280,0.21656939,56219.0,56218.0,0.79381415]
["bitfinex","BTCUSD",1725899302931,0.21856939,56219.0,56218.0,0.79381415]
["bitfinex","BTCUSD",1725899303176,0.40176939,56219.0,56218.0,0.29386241]
["bitfinex","BTCUSD",1725899303407,0.86721714,56219.0,56218.0,0.29386241]
["bitfinex","BTCUSD",1725899304492,0.86621714,56219.0,56218.0,0.28086241]
["bitfinex","BTCUSD",1725899304728,0.86176939,56219.0,56218.0,0.28086241]
["bitfinex","BTCUSD",1725899304953,0.86276939,56219.0,56218.0,0.29186241]
["bitfinex","BTCUSD",1725899305183,0.86276939,56219.0,56218.0,0.28086241]
["bitfinex","BTCUSD",1725899305184,0.86176939,56219.0,56218.0,0.28086241]
["bitfinex","BTCUSD",1725899305412,0.86176939,56219.0,56218.0,0.27786241]
["bitfinex","BTCUSD",1725899305413,0.86276939,56219.0,56218.0,0.27786241]
["bitfinex","BTCUSD",1725899305634,0.86276939,56219.0,56218.0,0.29186241]
["bitfinex","BTCUSD",1725899305895,0.86176939,56219.0,56218.0,0.28086241]
["bitfinex","BTCUSD",1725899306123,0.86276939,56219.0,56218.0,0.27786241]
["bitfinex","BTCUSD",1725899306355,0.86176939,56219.0,56218.0,0.26686241]
["bitfinex","BTCUSD",1725899306593,0.86176939,56219.0,56218.0,0.28086241]
["bitfinex","BTCUSD",1725899307047,0.86176939,56219.0,56218.0,0.2675688]
["bitfinex","BTCUSD",1725899307277,0.86176939,56219.0,56218.0,0.2815688]
["bitfinex","BTCUSD",1725899308215,0.86176939,56219.0,56218.0,0.45605166]
["bitfinex","BTCUSD",1725899308436,0.86276939,56219.0,56218.0,0.46705166]
["bitfinex","BTCUSD",1725899308665,0.86176939,56219.0,56218.0,0.45605166]
["bitfinex","BTCUSD",1725899309165,0.86276939,56219.0,56218.0,0.36705166]
["bitfinex","BTCUSD",1725899309403,0.86276939,56219.0,56218.0,0.1925688]
["bitfinex","BTCUSD",1725899310408,0.86476939,56219.0,56218.0,0.1925688]
["bitfinex","BTCUSD",1725899310657,0.86476939,56219.0,56205.0,0.001636]
["bitfinex","BTCUSD",1725899310658,0.002,56206.0,56205.0,0.001636]
["bitfinex","BTCUSD",1725899310912,0.283,56198.0,56196.0,0.16590035]
["bitfinex","BTCUSD",1725899311151,0.283,56198.0,56193.0,1.81672788]
["bitfinex","BTCUSD",1725899311152,0.03,56194.0,56193.0,0.81846788]
["bitfinex","BTCUSD",1725899311425,0.6813,56188.0,56185.0,0.15506355]
["bitfinex","BTCUSD",1725899311665,0.46775239,56188.0,56185.0,0.5]
["bitfinex","BTCUSD",1725899311901,0.27675239,56188.0,56185.0,0.5]
["bitfinex","BTCUSD",1725899312640,0.27675239,56188.0,56184.0,0.00164]
["bitfinex","BTCUSD",1725899312641,0.27675239,56188.0,56187.0,0.01564]
["bitfinex","BTCUSD",1725899313139,0.27775239,56188.0,56187.0,0.02664]
["bitfinex","BTCUSD",1725899313355,0.27775239,56188.0,56187.0,0.12981407]
["bitfinex","BTCUSD",1725899313356,0.6876031,56188.0,56187.0,0.12981407]
["bitfinex","BTCUSD",1725899313596,0.6876031,56188.0,56187.0,0.01264]
["bitfinex","BTCUSD",1725899313829,0.8757031,56188.0,56187.0,0.01264]
["bitfinex","BTCUSD",1725899314085,0.8757031,56188.0,56187.0,0.09003939]
["bitfinex","BTCUSD",1725899314325,0.8757031,56188.0,56187.0,0.01264]
["bitfinex","BTCUSD",1725899315049,0.8747031,56188.0,56187.0,0.00164]
["bitfinex","BTCUSD",1725899315296,0.87025239,56188.0,56187.0,0.05314949]
["bitfinex","BTCUSD",1725899315527,0.87125239,56188.0,56187.0,0.05314949]
["bitfinex","BTCUSD",1725899315733,0.87025239,56188.0,56187.0,0.05314949]
["bitfinex","BTCUSD",1725899315967,0.87125239,56188.0,56187.0,0.01164]
["bitfinex","BTCUSD",1725899316195,0.87225239,56188.0,56187.0,0.01164]
["bitfinex","BTCUSD",1725899316424,0.87125239,56188.0,56187.0,0.01164]
["bitfinex","BTCUSD",1725899316654,0.87025239,56188.0,56187.0,0.00164]
["bitfinex","BTCUSD",1725899316897,0.87225239,56188.0,56187.0,0.00164]
["bitfinex","BTCUSD",1725899317392,0.27775239,56188.0,56187.0,0.00164]
["bitfinex","BTCUSD",1725899317632,0.27775239,56188.0,56187.0,0.05312499]
["bitfinex","BTCUSD",1725899317867,0.27875239,56188.0,56187.0,0.05312499]
["bitfinex","BTCUSD",1725899318112,0.27875239,56188.0,56187.0,0.00164]
["bitfinex","BTCUSD",1725899318336,0.27775239,56188.0,56187.0,0.00164]
["bitfinex","BTCUSD",1725899318574,0.27875239,56188.0,56187.0,0.00164]
["bitfinex","BTCUSD",1725899318811,0.28220277,56188.0,56187.0,0.00164]
["bitfinex","BTCUSD",1725899319342,0.28320277,56188.0,56187.0,0.00164]
["bitfinex","BTCUSD",1725899319577,0.908903,56188.0,56187.0,0.00164]
["bitfinex","BTCUSD",1725899319800,0.909903,56188.0,56187.0,0.00164]
["bitfinex","BTCUSD",1725899320034,0.90445239,56188.0,56187.0,0.01064]
["bitfinex","BTCUSD",1725899320287,0.90645239,56188.0,56187.0,0.01064]
["bitfinex","BTCUSD",1725899320516,0.90645239,56188.0,56187.0,0.00164]
["bitfinex","BTCUSD",1725899320517,0.90545239,56188.0,56187.0,0.00164]
["bitfinex","BTCUSD",1725899320736,0.90645239,56188.0,56187.0,0.01064]
["bitfinex","BTCUSD",1725899321465,0.96645239,56188.0,56187.0,0.01064]
["bitfinex","BTCUSD",1725899321714,0.96745239,56188.0,56187.0,0.01064]
["bitfinex","BTCUSD",1725899321950,0.87445239,56188.0,56187.0,0.01064]
["bitfinex","BTCUSD",1725899322177,0.87445239,56188.0,56187.0,0.00164]
["bitfinex","BTCUSD",1725899322399,0.87445239,56188.0,56187.0,0.01164]
["bitfinex","BTCUSD",1725899322622,0.87545239,56188.0,56187.0,0.01164]
["bitfinex","BTCUSD",1725899323632,0.85245239,56188.0,56187.0,0.01164]
["bitfinex","BTCUSD",1725899323881,0.24875239,56188.0,56187.0,0.01164]
["bitfinex","BTCUSD",1725899324113,0.24875239,56188.0,56187.0,0.60044]
["bitfinex","BTCUSD",1725899324114,0.21675239,56188.0,56187.0,0.60044]
["bitfinex","BTCUSD",1725899324349,0.18675239,56188.0,56187.0,0.70044]
["bitfinex","BTCUSD",1725899324587,0.002,56188.0,56187.0,0.77737205]
["bitfinex","BTCUSD",1725899325039,0.001,56188.0,56187.0,0.70044]
["bitfinex","BTCUSD",1725899325262,1.23021198,56189.0,56187.0,0.69044]
["bitfinex","BTCUSD",1725899325524,0.001,56188.0,56187.0,2.51156788]
["bitfinex","BTCUSD",1725899325766,0.001,56188.0,56187.0,2.52556788]
["bitfinex","BTCUSD",1725899325995,0.001,56188.0,56187.0,2.67940828]
["bitfinex","BTCUSD",1725899326241,1.23021198,56189.0,56187.0,2.51156788]
["bitfinex","BTCUSD",1725899326483,1.23021198,56189.0,56188.0,0.1]
["bitfinex","BTCUSD",1725899326735,1.23021198,56189.0,56188.0,0.6726]
["bitfinex","BTCUSD",1725899326995,1.03021198,56189.0,56188.0,5.93727039]
["bitfinex","BTCUSD",1725899327215,1.03021198,56189.0,56188.0,3.3736]
["bitfinex","BTCUSD",1725899327941,1.03021198,56189.0,56188.0,3.52738663]
["bitfinex","BTCUSD",1725899328146,0.83021198,56189.0,56188.0,3.38415239]
["bitfinex","BTCUSD",1725899328855,0.83021198,56189.0,56188.0,3.55193902]
["bitfinex","BTCUSD",1725899329109,0.83021198,56189.0,56188.0,1.35718663]
["bitfinex","BTCUSD",1725899329328,0.83021198,56189.0,56188.0,1.2174]
["bitfinex","BTCUSD",1725899329601,0.65317837,56189.0,56188.0,1.40215239]
["bitfinex","BTCUSD",1725899329832,1.2946,56191.0,56188.0,1.40215239]
["bitfinex","BTCUSD",1725899329833,1.2946,56191.0,56190.0,0.8586]
["bitfinex","BTCUSD",1725899330061,1.2946,56191.0,56190.0,1.14335239]
["bitfinex","BTCUSD",1725899330307,1.2946,56191.0,56190.0,6.22327039]
["bitfinex","BTCUSD",1725899331862,1.2956,56191.0,56190.0,6.23727039]
["bitfinex","BTCUSD",1725899332100,1.2956,56191.0,56190.0,6.25127039]
["bitfinex","BTCUSD",1725899332515,1.2956,56191.0,56190.0,6.23727039]
["bitfinex","BTCUSD",1725899332738,1.2956,56191.0,56190.0,6.25127039]
["bitfinex","BTCUSD",1725899333430,1.2956,56191.0,56190.0,4.47735239]
["bitfinex","BTCUSD",1725899337853,1.2956,56191.0,56190.0,4.45435239]
["bitfinex","BTCUSD",1725899339191,1.2956,56191.0,56190.0,4.47735239]
["bitfinex","BTCUSD",1725899339615,1.2956,56191.0,56190.0,4.70456765]
["bitfinex","BTCUSD",1725899339874,1.2956,56191.0,56190.0,4.47735239]
["bitfinex","BTCUSD",1725899340371,1.2956,56191.0,56190.0,4.73785239]
["bitfinex","BTCUSD",1725899340372,0.91448453,56191.0,56190.0,4.73785239]
["bitfinex","BTCUSD",1725899340602,2.3847,56192.0,56190.0,4.73785239]
["bitfinex","BTCUSD",1725899340603,1.64609207,56192.0,56191.0,25.08477251]
["bitfinex","BTCUSD",1725899340848,0.22082663,56192.0,56191.0,7.37883994]
["bitfinex","BTCUSD",1725899341087,2.432018,56193.0,56191.0,7.37883994]
["bitfinex","BTCUSD",1725899341088,2.29653842,56193.0,56192.0,20.0]
["bitfinex","BTCUSD",1725899341312,1.58393386,56193.0,56192.0,5.37737039]
["bitfinex","BTCUSD",1725899341739,1.58393386,56193.0,56192.0,0.32045239]
["bitfinex","BTCUSD",1725899341962,1.5482853,56193.0,56192.0,5.37737039]
["bitfinex","BTCUSD",1725899342205,1.5482853,56193.0,56192.0,0.32045239]
["bitfinex","BTCUSD",1725899342474,1.5482853,56193.0,56192.0,0.54749096]
["bitfinex","BTCUSD",1725899342703,1.5482853,56193.0,56192.0,0.56149096]
["bitfinex","BTCUSD",1725899342985,1.5492853,56193.0,56192.0,0.57549096]
["bitfinex","BTCUSD",1725899343207,1.5492853,56193.0,56192.0,5.45537039]
["bitfinex","BTCUSD",1725899343416,1.5492853,56193.0,56192.0,0.39845239]
["bitfinex","BTCUSD",1725899343647,1.5482853,56193.0,56192.0,0.38445239]
["bitfinex","BTCUSD",1725899344089,1.5482853,56193.0,56192.0,5.44137039]
["bitfinex","BTCUSD",1725899344333,1.5482853,56193.0,56192.0,0.33445239]
["bitfinex","BTCUSD",1725899344573,1.5482853,56193.0,56192.0,5.44137039]
["bitfinex","BTCUSD",1725899344791,1.5482853,56193.0,56192.0,0.32045239]
["bitfinex","BTCUSD",1725899345047,1.5482853,56193.0,56192.0,1.17045239]
["bitfinex","BTCUSD",1725899345269,1.5482853,56193.0,56192.0,6.25537039]
["bitfinex","BTCUSD",1725899345701,1.5482853,56193.0,56192.0,1.24845239]
["bitfinex","BTCUSD",1725899347875,1.5491033,56193.0,56192.0,1.24845239]
["bitfinex","BTCUSD",1725899348136,1.22179192,56193.0,56192.0,1.24845239]
["bitfinex","BTCUSD",1725899348349,0.86549093,56193.0,56192.0,1.28928528]
["bitfinex","BTCUSD",1725899348584,1e-08,56193.0,56192.0,1.3247772]
["bitfinex","BTCUSD",1725899349061,1.23689746,56195.0,56193.0,5.056918]
["bitfinex","BTCUSD",1725899349300,0.14517277,56195.0,56194.0,21.53925239]
["bitfinex","BTCUSD",1725899349552,0.10952548,56195.0,56194.0,6.59617039]
["bitfinex","BTCUSD",1725899350011,0.10952548,56195.0,56194.0,7.39617039]
["bitfinex","BTCUSD",1725899350244,0.10952548,56195.0,56194.0,9.17417039]
["bitfinex","BTCUSD",1725899350707,0.03823089,56195.0,56194.0,9.17417039]
["bitfinex","BTCUSD",1725899350921,0.03823089,56195.0,56194.0,8.37417039]
["bitfinex","BTCUSD",1725899351176,0.03823089,56195.0,56194.0,8.44540239]
["bitfinex","BTCUSD",1725899351446,0.03823089,56195.0,56194.0,8.5217272]
["bitfinex","BTCUSD",1725899351695,0.01968335,56195.0,56194.0,8.56776777]
["bitfinex","BTCUSD",1725899351923,1.4919,56196.0,56194.0,8.56776777]
["bitfinex","BTCUSD",1725899351924,1.47593634,56196.0,56194.0,9.32693488]
["bitfinex","BTCUSD",1725899352158,1.47593634,56196.0,56195.0,8.47965983]
["bitfinex","BTCUSD",1725899352384,1.45193634,56196.0,56195.0,8.64080175]
["bitfinex","BTCUSD",1725899352627,1.45193634,56196.0,56195.0,3.58388375]
["bitfinex","BTCUSD",1725899352857,1.32393604,56196.0,56195.0,3.50235126]
["bitfinex","BTCUSD",1725899354070,1.32393604,56196.0,56195.0,3.51082622]
["bitfinex","BTCUSD",1725899354317,1.28081489,56196.0,56195.0,3.51082622]
["bitfinex","BTCUSD",1725899354552,1.28081489,56196.0,56195.0,3.46151837]
["bitfinex","BTCUSD",1725899355008,1.28081489,56196.0,56195.0,4.26251837]
["bitfinex","BTCUSD",1725899355234,1.28081489,56196.0,56195.0,4.30075783]
["bitfinex","BTCUSD",1725899355462,1.28081489,56196.0,56195.0,9.35767583]
["bitfinex","BTCUSD",1725899355688,1.28081489,56196.0,56195.0,4.30955894]
["bitfinex","BTCUSD",1725899355954,1.15281459,56196.0,56195.0,4.26351837]
["bitfinex","BTCUSD",1725899356191,1.15281459,56196.0,56195.0,9.35767583]
["bitfinex","BTCUSD",1725899356417,1.15281459,56196.0,56195.0,9.36647694]
["bitfinex","BTCUSD",1725899356641,1.15281459,56196.0,56195.0,4.3467984]
["bitfinex","BTCUSD",1725899356856,1.15281459,56196.0,56195.0,9.35767583]
["bitfinex","BTCUSD",1725899357090,1.11716794,56196.0,56195.0,9.35767583]
["bitfinex","BTCUSD",1725899357361,1.11716794,56196.0,56195.0,5.09075783]
["bitfinex","BTCUSD",1725899357578,1.11716794,56196.0,56195.0,5.05351837]
["bitfinex","BTCUSD",1725899357844,1.11716794,56196.0,56195.0,4.30075783]
["bitfinex","BTCUSD",1725899358125,1.09316794,56196.0,56195.0,4.30075783]
["bitfinex","BTCUSD",1725899358369,1.07417194,56196.0,56195.0,4.30075783]
["bitfinex","BTCUSD",1725899358590,0.53312536,56219.0,56196.0,2.006918]
["bitfinex","BTCUSD",1725899358811,0.48182036,56219.0,56218.0,0.55520072]
["bitfinex","BTCUSD",1725899359041,0.4085,56227.0,56218.0,10.23974127]
["bitfinex","BTCUSD",1725899359042,2.1785,56220.0,56218.0,10.23974127]
["bitfinex","BTCUSD",1725899359252,2.1785,56220.0,56219.0,3.58027554]
["bitfinex","BTCUSD",1725899359726,2.1785,56220.0,56219.0,1.57335754]
["bitfinex","BTCUSD",1725899359949,2.1785,56220.0,56219.0,4.63360526]
["bitfinex","BTCUSD",1725899360192,2.1785,56220.0,56219.0,3.20135754]
["bitfinex","BTCUSD",1725899360193,1.82236834,56220.0,56219.0,3.20135754]
["bitfinex","BTCUSD",1725899360467,1.11011635,56220.0,56219.0,2.49635754]
["bitfinex","BTCUSD",1725899360701,0.39789112,56220.0,56219.0,2.49635754]
["bitfinex","BTCUSD",1725899360944,0.39789112,56220.0,56219.0,3.29635754]
["bitfinex","BTCUSD",1725899361663,0.39789112,56220.0,56219.0,3.32435754]
["bitfinex","BTCUSD",1725899362111,0.39789112,56220.0,56219.0,3.33272349]
["bitfinex","BTCUSD",1725899362315,0.39789112,56220.0,56219.0,3.43583976]
["bitfinex","BTCUSD",1725899362537,0.39789112,56220.0,56219.0,3.48583976]
["bitfinex","BTCUSD",1725899362984,0.39789112,56220.0,56219.0,2.68583976]
["bitfinex","BTCUSD",1725899363431,0.39789112,56220.0,56219.0,2.63583976]
["bitfinex","BTCUSD",1725899363647,0.39789112,56220.0,56219.0,2.53272349]
["bitfinex","BTCUSD",1725899363861,0.39789112,56220.0,56219.0,7.05490727]
["bitfinex","BTCUSD",1725899364318,0.0417595,56220.0,56219.0,7.00490727]
["bitfinex","BTCUSD",1725899364539,0.0417595,56220.0,56219.0,6.90490727]
["bitfinex","BTCUSD",1725899364768,0.0417595,56220.0,56219.0,6.89654132]
["bitfinex","BTCUSD",1725899364980,0.0417595,56220.0,56219.0,6.10704132]
["bitfinex","BTCUSD",1725899366144,0.0417595,56220.0,56219.0,6.20704132]
["bitfinex","BTCUSD",1725899367302,0.0417595,56220.0,56219.0,8.21395932]
["bitfinex","BTCUSD",1725899367728,0.0417595,56220.0,56219.0,6.20704132]
["bitfinex","BTCUSD",1725899368186,0.0417595,56220.0,56219.0,8.21395932]
["bitfinex","BTCUSD",1725899368412,0.0417595,56220.0,56219.0,8.36748689]
["bitfinex","BTCUSD",1725899368655,0.0417595,56220.0,56219.0,6.20704132]
["bitfinex","BTCUSD",1725899368892,0.6435595,56220.0,56219.0,6.20704132]
["bitfinex","BTCUSD",1725899369129,0.0417595,56220.0,56219.0,6.20704132]
["bitfinex","BTCUSD",1725899369828,0.0417595,56220.0,56219.0,6.99654132]
["bitfinex","BTCUSD",1725899370304,0.2400595,56220.0,56219.0,6.97354132]
["bitfinex","BTCUSD",1725899370537,0.0417595,56220.0,56219.0,7.19994224]
["bitfinex","BTCUSD",1725899370811,0.0417595,56220.0,56219.0,6.97354132]
["bitfinex","BTCUSD",1725899371032,0.0417595,56220.0,56219.0,6.99654132]
["bitfinex","BTCUSD",1725899371286,0.0417595,56220.0,56219.0,7.06774932]
["bitfinex","BTCUSD",1725899371497,0.0425775,56220.0,56219.0,7.06774932]
["bitfinex","BTCUSD",1725899371983,0.6557775,56220.0,56219.0,6.87354132]
["bitfinex","BTCUSD",1725899372209,0.6557775,56220.0,56219.0,1.1385]
["bitfinex","BTCUSD",1725899372475,0.4094,56216.0,56214.0,2.58718378]
["bitfinex","BTCUSD",1725899372695,0.4094,56216.0,56214.0,3.51491166]
["bitfinex","BTCUSD",1725899372696,0.77655239,56215.0,56214.0,3.51491166]
["bitfinex","BTCUSD",1725899372916,0.77655239,56215.0,56214.0,2.53362788]
["bitfinex","BTCUSD",1725899373445,0.77655239,56215.0,56214.0,2.58501823]
["bitfinex","BTCUSD",1725899374179,0.80655239,56215.0,56214.0,2.68501823]
["bitfinex","BTCUSD",1725899374423,0.80655239,56215.0,56214.0,2.64762788]
["bitfinex","BTCUSD",1725899374666,0.80655239,56215.0,56214.0,2.66162788]
["bitfinex","BTCUSD",1725899374907,0.62415239,56215.0,56214.0,0.028]
["bitfinex","BTCUSD",1725899375154,0.65755239,56215.0,56214.0,0.06540081]
["bitfinex","BTCUSD",1725899375395,0.65755239,56215.0,56214.0,1.81672788]
["bitfinex","BTCUSD",1725899376133,0.65755239,56215.0,56214.0,1.91672788]
["bitfinex","BTCUSD",1725899376383,0.71755239,56215.0,56214.0,1.8937807]
["bitfinex","BTCUSD",1725899376637,0.032,56214.0,56213.0,0.05142267]
["bitfinex","BTCUSD",1725899376889,0.092,56213.0,56212.0,0.05142267]
["bitfinex","BTCUSD",1725899377153,0.5048,56210.0,56209.0,0.05142267]
["bitfinex","BTCUSD",1725899377414,0.68755239,56210.0,56209.0,0.05142267]
["bitfinex","BTCUSD",1725899377650,0.4148,56210.0,56209.0,0.07705282]
["bitfinex","BTCUSD",1725899378164,0.03,56209.0,56208.0,0.1]
["bitfinex","BTCUSD",1725899378406,0.67155239,56209.0,56208.0,0.17713278]
["bitfinex","BTCUSD",1725899378643,0.67155239,56209.0,56208.0,0.1]
["bitfinex","BTCUSD",1725899379136,0.67155239,56209.0,56208.0,0.17713021]
["bitfinex","BTCUSD",1725899380081,0.67355239,56209.0,56208.0,0.17713021]
["bitfinex","BTCUSD",1725899380575,0.67455239,56209.0,56208.0,0.114]
["bitfinex","BTCUSD",1725899380814,0.67455239,56209.0,56208.0,0.126]
["bitfinex","BTCUSD",1725899381107,0.67555239,56209.0,56208.0,0.126]
["bitfinex","BTCUSD",1725899381363,0.67455239,56209.0,56208.0,0.112]
["bitfinex","BTCUSD",1725899381597,0.67355239,56209.0,56208.0,0.1]
["bitfinex","BTCUSD",1725899381846,0.062,56205.0,56203.0,0.05143242]
["bitfinex","BTCUSD",1725899382091,0.18675239,56204.0,56203.0,0.05143242]
["bitfinex","BTCUSD",1725899382333,0.18675239,56204.0,56200.0,0.07713021]
["bitfinex","BTCUSD",1725899382334,0.062,56203.0,56200.0,0.07713021]
["bitfinex","BTCUSD",1725899382585,0.03444887,56206.0,56200.0,0.07713021]
["bitfinex","BTCUSD",1725899382586,0.3987,56201.0,56200.0,0.07713021]
["bitfinex","BTCUSD",1725899382822,0.3987,56201.0,56197.0,0.60272427]
["bitfinex","BTCUSD",1725899382823,0.002,56200.0,56199.0,0.07713021]
["bitfinex","BTCUSD",1725899383060,0.58945239,56200.0,56199.0,0.07713021]
["bitfinex","BTCUSD",1725899383301,0.58945239,56200.0,56198.0,0.07713021]
["bitfinex","BTCUSD",1725899383302,0.002,56199.0,56198.0,0.07713021]
["bitfinex","BTCUSD",1725899383547,0.4047,56198.0,56197.0,0.5]
["bitfinex","BTCUSD",1725899383795,0.4047,56198.0,56197.0,0.6]
["bitfinex","BTCUSD",1725899383796,0.58945239,56198.0,56197.0,0.6]
["bitfinex","BTCUSD",1725899384762,0.61945239,56198.0,56197.0,0.1]
["bitfinex","BTCUSD",1725899385289,0.61945239,56198.0,56195.0,0.13001043]
["bitfinex","BTCUSD",1725899385290,0.58745239,56198.0,56196.0,0.20281279]
["bitfinex","BTCUSD",1725899385525,0.4037,56198.0,56197.0,1.94510231]
["bitfinex","BTCUSD",1725899385755,0.4037,56198.0,56197.0,1.91672788]
["bitfinex","BTCUSD",1725899386250,0.4027,56198.0,56197.0,1.91672788]
["bitfinex","BTCUSD",1725899386511,0.58845239,56198.0,56197.0,2.04511944]
["bitfinex","BTCUSD",1725899386746,0.61945239,56198.0,56197.0,1.91672788]
["bitfinex","BTCUSD",1725899386982,0.62045239,56198.0,56197.0,2.0314583]
["bitfinex","BTCUSD",1725899387217,0.62045239,56198.0,56197.0,1.92872788]
["bitfinex","BTCUSD",1725899388174,0.62145239,56198.0,56197.0,1.92872788]
["bitfinex","BTCUSD",1725899388419,0.62145239,56198.0,56197.0,0.21467079]
["bitfinex","BTCUSD",1725899389374,0.62145239,56198.0,56197.0,0.112]
["bitfinex","BTCUSD",1725899390633,0.62145239,56198.0,56197.0,0.16333583]
["bitfinex","BTCUSD",1725899391136,0.62145239,56198.0,56197.0,0.112]
["bitfinex","BTCUSD",1725899391615,0.61945239,56198.0,56197.0,0.16333583]
["bitfinex","BTCUSD",1725899391853,0.61945239,56198.0,56197.0,0.012]
["bitfinex","BTCUSD",1725899392104,0.62145239,56198.0,56197.0,0.112]
["bitfinex","BTCUSD",1725899392339,0.62145239,56198.0,56197.0,0.06330247]
["bitfinex","BTCUSD",1725899392757,0.62145239,56198.0,56197.0,0.012]
["bitfinex","BTCUSD",1725899392960,0.62145239,56198.0,56197.0,0.06330324]
["bitfinex","BTCUSD",1725899393162,0.62145239,56198.0,56197.0,0.012]
["bitfinex","BTCUSD",1725899393951,0.68145239,56198.0,56197.0,0.012]
["bitfinex","BTCUSD",1725899394820,0.3934,56196.0,56195.0,0.001636]
["bitfinex","BTCUSD",1725899394957,0.66815239,56196.0,56195.0,0.001636]
["bitfinex","BTCUSD",1725899395972,0.67015239,56196.0,56195.0,0.001636]
["bitfinex","BTCUSD",1725899396391,0.72315239,56196.0,56195.0,0.001636]
["bitfinex","BTCUSD",1725899397091,0.72515239,56196.0,56195.0,0.012636]
["bitfinex","BTCUSD",1725899397486,0.72415239,56196.0,56195.0,0.001636]
["bitfinex","BTCUSD",1725899397692,0.72515239,56196.0,56195.0,0.001636]
["bitfinex","BTCUSD",1725899397907,0.72615239,56196.0,56195.0,0.011636]
["bitfinex","BTCUSD",1725899398351,0.5004,56193.0,56192.0,0.001636]
["bitfinex","BTCUSD",1725899398588,0.3958,56189.0,56188.0,0.001636]
["bitfinex","BTCUSD",1725899398815,0.61055239,56189.0,56188.0,0.001636]
["bitfinex","BTCUSD",1725899399087,0.184,56185.0,56184.0,0.00164]
["bitfinex","BTCUSD",1725899399329,0.124,56180.0,56177.0,0.001632]
["bitfinex","BTCUSD",1725899399549,0.33620436,56180.0,56177.0,0.001632]
["bitfinex","BTCUSD",1725899399762,0.71490436,56180.0,56177.0,0.001632]
["bitfinex","BTCUSD",1725899400477,0.064,56178.0,56177.0,0.001632]
["bitfinex","BTCUSD",1725899400687,0.71490451,56178.0,56177.0,0.001632]
["bitfinex","BTCUSD",1725899401118,0.71490451,56178.0,56170.0,0.00164]
["bitfinex","BTCUSD",1725899401119,0.5055,56172.0,56170.0,0.00164]
["bitfinex","BTCUSD",1725899401340,0.68825239,56172.0,56170.0,0.00164]
["bitfinex","BTCUSD",1725899402089,0.74125239,56172.0,56170.0,0.00164]
["bitfinex","BTCUSD",1725899402305,0.68825239,56172.0,56170.0,0.00164]
["bitfinex","BTCUSD",1725899402737,0.62825239,56172.0,56170.0,0.00164]
["bitfinex","BTCUSD",1725899403012,0.21575239,56172.0,56170.0,0.00164]
["bitfinex","BTCUSD",1725899403225,0.27475239,56172.0,56170.0,0.00164]
["bitfinex","BTCUSD",1725899403443,0.28020413,56172.0,56171.0,0.00264]
["bitfinex","BTCUSD",1725899403682,0.27675239,56172.0,56171.0,0.00264]
["bitfinex","BTCUSD",1725899403897,0.27775239,56172.0,56171.0,0.00164]
["bitfinex","BTCUSD",1725899404112,0.27975239,56172.0,56171.0,0.00264]
["bitfinex","BTCUSD",1725899404573,0.30673239,56172.0,56171.0,0.00264]
["bitfinex","BTCUSD",1725899404795,0.27673239,56172.0,56171.0,0.18974]
["bitfinex","BTCUSD",1725899405003,0.09198,56172.0,56171.0,0.28974]
["bitfinex","BTCUSD",1725899406162,0.07074544,56172.0,56171.0,0.32419504]
["bitfinex","BTCUSD",1725899406403,0.06507062,56172.0,56171.0,0.88029239]
["bitfinex","BTCUSD",1725899406632,1.3598,56174.0,56173.0,0.9199]
["bitfinex","BTCUSD",1725899406892,1.3598,56174.0,56173.0,3.04438027]
["bitfinex","BTCUSD",1725899407373,1.3598,56174.0,56173.0,8.14438027]
["bitfinex","BTCUSD",1725899408026,1.3598,56174.0,56173.0,3.44138027]
["bitfinex","BTCUSD",1725899408324,1.3598,56174.0,56173.0,3.75662788]
["bitfinex","BTCUSD",1725899408573,1.3598,56174.0,56173.0,3.23662788]
["bitfinex","BTCUSD",1725899408811,1.3598,56174.0,56173.0,2.85382788]
["bitfinex","BTCUSD",1725899409263,1.3608,56174.0,56173.0,2.86782788]
["bitfinex","BTCUSD",1725899409736,1.3598,56174.0,56173.0,2.85382788]
["bitfinex","BTCUSD",1725899410184,1.3608,56174.0,56173.0,2.88182788]
["bitfinex","BTCUSD",1725899410403,1.3608,56174.0,56173.0,2.98182788]
["bitfinex","BTCUSD",1725899410619,1.3598,56174.0,56173.0,2.95382788]
["bitfinex","BTCUSD",1725899410855,1.3598,56174.0,56173.0,2.96782788]
["bitfinex","BTCUSD",1725899411073,1.3608,56174.0,56173.0,2.96782788]
["bitfinex","BTCUSD",1725899412059,1.3608,56174.0,56173.0,1.15934888]
["bitfinex","BTCUSD",1725899412299,1.3598,56174.0,56173.0,1.14534888]
["bitfinex","BTCUSD",1725899412562,1.32671438,56174.0,56173.0,1.14534888]
["bitfinex","BTCUSD",1725899412799,0.42824411,56174.0,56173.0,6.98425188]
["bitfinex","BTCUSD",1725899413036,0.25180964,56174.0,56173.0,6.89665631]
["bitfinex","BTCUSD",1725899413249,0.24590964,56174.0,56173.0,6.88265631]
["bitfinex","BTCUSD",1725899413549,0.03,56206.0,56196.0,0.5]
["bitfinex","BTCUSD",1725899413780,0.03,56206.0,56173.0,6.27792244]
["bitfinex","BTCUSD",1725899413781,1.87741853,56176.0,56175.0,0.9]
["bitfinex","BTCUSD",1725899414022,0.74821558,56176.0,56175.0,1.19745239]
["bitfinex","BTCUSD",1725899414316,1.8136,56177.0,56176.0,5.1]
["bitfinex","BTCUSD",1725899414317,1.09881523,56177.0,56176.0,5.1]
["bitfinex","BTCUSD",1725899414520,0.000818,56208.0,56176.0,5.1]
["bitfinex","BTCUSD",1725899414521,2.3441,56178.0,56176.0,5.44220743]
["bitfinex","BTCUSD",1725899414749,1.63109686,56178.0,56177.0,5.40775239]
["bitfinex","BTCUSD",1725899415012,0.91830832,56178.0,56177.0,5.44220743]
["bitfinex","BTCUSD",1725899415253,1.7654,56179.0,56177.0,5.44220743]
["bitfinex","BTCUSD",1725899415254,1.11131268,56179.0,56177.0,5.49138371]
["bitfinex","BTCUSD",1725899415470,2.06330336,56180.0,56178.0,5.35568371]
["bitfinex","BTCUSD",1725899415691,1.2494473,56180.0,56179.0,5.44422867]
["bitfinex","BTCUSD",1725899416007,0.42355211,56180.0,56179.0,7.4223017]
["bitfinex","BTCUSD",1725899416240,1.8446866,56181.0,56179.0,7.22448027]
["bitfinex","BTCUSD",1725899416473,1.39917674,56181.0,56180.0,5.38475239]
["bitfinex","BTCUSD",1725899416688,1.39917674,56181.0,56180.0,5.6932666]
["bitfinex","BTCUSD",1725899416689,0.95366688,56181.0,56180.0,5.6932666]
["bitfinex","BTCUSD",1725899417156,0.48147119,56181.0,56180.0,5.38475239]
["bitfinex","BTCUSD",1725899417421,0.48147119,56181.0,56180.0,6.25585309]
["bitfinex","BTCUSD",1725899417633,0.48247119,56181.0,56180.0,6.25585309]
["bitfinex","BTCUSD",1725899417851,0.48347119,56181.0,56180.0,6.26985309]
["bitfinex","BTCUSD",1725899418091,0.48247119,56181.0,56180.0,1.16985309]
["bitfinex","BTCUSD",1725899418321,0.48347119,56181.0,56180.0,6.33193738]
["bitfinex","BTCUSD",1725899418536,0.48347119,56181.0,56180.0,6.38193738]
["bitfinex","BTCUSD",1725899419433,0.44781501,56181.0,56180.0,6.38193738]
["bitfinex","BTCUSD",1725899419918,0.40987501,56181.0,56180.0,6.40493738]
["bitfinex","BTCUSD",1725899420816,0.40987501,56181.0,56180.0,6.35493738]
["bitfinex","BTCUSD",1725899421039,0.38867636,56181.0,56180.0,6.40493738]
["bitfinex","BTCUSD",1725899421258,0.29007249,56181.0,56180.0,6.35685309]
["bitfinex","BTCUSD",1725899421474,0.25174249,56181.0,56180.0,6.40493738]
["bitfinex","BTCUSD",1725899421668,0.18187848,56181.0,56180.0,6.63202552]
["bitfinex","BTCUSD",1725899421924,0.18187848,56181.0,56180.0,6.40493738]
["bitfinex","BTCUSD",1725899422282,0.17432952,56181.0,56180.0,6.35685309]
["bitfinex","BTCUSD",1725899422378,2.3842,56182.0,56180.0,6.35685309]
["bitfinex","BTCUSD",1725899422379,2.2021193,56182.0,56180.0,6.35685309]
["bitfinex","BTCUSD",1725899422620,1.96522669,56182.0,56181.0,5.35583668]
["bitfinex","BTCUSD",1725899422845,1.96522669,56182.0,56181.0,5.45583668]
["bitfinex","BTCUSD",1725899423072,1.95425055,56182.0,56181.0,5.45583668]
["bitfinex","BTCUSD",1725899423298,1.94490948,56182.0,56181.0,5.7476302]
["bitfinex","BTCUSD",1725899423554,1.94490948,56182.0,56181.0,5.45583668]
["bitfinex","BTCUSD",1725899423771,1.94490948,56182.0,56181.0,0.35583668]
["bitfinex","BTCUSD",1725899424020,1.94590948,56182.0,56181.0,5.46983668]
["bitfinex","BTCUSD",1725899424242,1.94690948,56182.0,56181.0,5.46483668]
["bitfinex","BTCUSD",1725899424698,1.94590948,56182.0,56181.0,5.46483668]
["bitfinex","BTCUSD",1725899424943,1.94690948,56182.0,56181.0,5.47883668]
["bitfinex","BTCUSD",1725899425188,1.94690948,56182.0,56181.0,0.33075239]
["bitfinex","BTCUSD",1725899425431,1.94690948,56182.0,56181.0,5.40775239]
["bitfinex","BTCUSD",1725899425664,1.94690948,56182.0,56181.0,3.32675239]
["bitfinex","BTCUSD",1725899425907,1.94690948,56182.0,56181.0,1.96475239]
["bitfinex","BTCUSD",1725899426359,1.94590948,56182.0,56181.0,0.39775239]
["bitfinex","BTCUSD",1725899426584,2.52650948,56182.0,56181.0,0.014]
["bitfinex","BTCUSD",1725899427037,2.52550948,56182.0,56181.0,0.15435735]
["bitfinex","BTCUSD",1725899427259,2.52650948,56182.0,56181.0,0.1683501]
["bitfinex","BTCUSD",1725899427489,2.52550948,56182.0,56181.0,0.6543501]
["bitfinex","BTCUSD",1725899427708,2.52550948,56182.0,56181.0,0.5]
["bitfinex","BTCUSD",1725899427929,2.52550948,56182.0,56181.0,0.528]
["bitfinex","BTCUSD",1725899427930,2.52750948,56182.0,56181.0,0.528]
["bitfinex","BTCUSD",1725899428374,2.52650948,56182.0,56181.0,0.514]
["bitfinex","BTCUSD",1725899428866,2.52750948,56182.0,56181.0,0.528]
["bitfinex","BTCUSD",1725899429079,2.52750948,56182.0,56181.0,0.628]
["bitfinex","BTCUSD",1725899429298,2.52650948,56182.0,56181.0,0.614]
["bitfinex","BTCUSD",1725899429749,2.52750948,56182.0,56181.0,0.628]
["bitfinex","BTCUSD",1725899430002,2.52550948,56182.0,56181.0,0.1]
["bitfinex","BTCUSD",1725899430227,2.52550948,56182.0,56179.0,0.1]
["bitfinex","BTCUSD",1725899430478,2.14480948,56182.0,56181.0,0.364]
["bitfinex","BTCUSD",1725899430697,2.14480948,56182.0,56181.0,0.51208429]
["bitfinex","BTCUSD",1725899430945,1.94590948,56182.0,56181.0,0.51208429]
["bitfinex","BTCUSD",1725899431684,1.94690948,56182.0,56181.0,0.51208429]
["bitfinex","BTCUSD",1725899432157,1.94590948,56182.0,56181.0,0.51208429]
["bitfinex","BTCUSD",1725899432435,1.94572748,56182.0,56181.0,0.49808429]
["bitfinex","BTCUSD",1725899432853,1.94672748,56182.0,56181.0,0.51208429]
["bitfinex","BTCUSD",1725899433070,1.94572748,56182.0,56181.0,0.49808429]
["bitfinex","BTCUSD",1725899433283,1.94572748,56182.0,56181.0,5.59808429]
["bitfinex","BTCUSD",1725899433501,1.94772748,56182.0,56181.0,5.62608429]
["bitfinex","BTCUSD",1725899433731,1.94672748,56182.0,56181.0,5.61208429]
["bitfinex","BTCUSD",1725899433950,1.94572748,56182.0,56181.0,5.59808429]
["bitfinex","BTCUSD",1725899434181,1.94772748,56182.0,56181.0,3.148]
["bitfinex","BTCUSD",1725899434412,1.94772748,56182.0,56181.0,1.097]
["bitfinex","BTCUSD",1725899434861,1.94772748,56182.0,56181.0,1.27059492]
["bitfinex","BTCUSD",1725899435131,1.94772748,56182.0,56181.0,0.94159492]
["bitfinex","BTCUSD",1725899435360,1.94772748,56182.0,56181.0,0.712]
["bitfinex","BTCUSD",1725899435804,1.94772748,56182.0,56181.0,0.88553535]
["bitfinex","BTCUSD",1725899436033,1.94772748,56182.0,56181.0,0.89675239]
["bitfinex","BTCUSD",1725899436266,1.94772748,56182.0,56181.0,0.96783668]
["bitfinex","BTCUSD",1725899437717,1.91207194,56182.0,56181.0,0.96783668]
["bitfinex","BTCUSD",1725899437955,1.8764164,56182.0,56181.0,0.96783668]
["bitfinex","BTCUSD",1725899438199,1.84076086,56182.0,56181.0,0.96783668]
["bitfinex","BTCUSD",1725899438440,1.80510532,56182.0,56181.0,0.96783668]
["bitfinex","BTCUSD",1725899438675,1.80510532,56182.0,56181.0,1.14126365]
["bitfinex","BTCUSD",1725899438920,1.76944978,56182.0,56181.0,0.96783668]
["bitfinex","BTCUSD",1725899439161,1.6981387,56182.0,56181.0,0.96783668]
["bitfinex","BTCUSD",1725899439429,1.68504893,56182.0,56181.0,0.96783668]
["bitfinex","BTCUSD",1725899439676,0.97232672,56182.0,56181.0,0.96783668]
["bitfinex","BTCUSD",1725899439897,2.14511287,56184.0,56183.0,0.55]
["bitfinex","BTCUSD",1725899440119,1.78875292,56184.0,56183.0,2.67448027]
["bitfinex","BTCUSD",1725899440408,1.43239297,56184.0,56183.0,7.82256456]
["bitfinex","BTCUSD",1725899440675,1.04817744,56184.0,56183.0,8.11194612]
["bitfinex","BTCUSD",1725899440939,1.04817744,56184.0,56183.0,7.85904084]
["bitfinex","BTCUSD",1725899440940,0.29289836,56184.0,56183.0,7.85904084]
["bitfinex","BTCUSD",1725899441181,1.80628712,56185.0,56184.0,0.08456057]
["bitfinex","BTCUSD",1725899441466,1.44993411,56185.0,56184.0,5.57074586]
["bitfinex","BTCUSD",1725899441682,1.0935811,56185.0,56184.0,0.38201296]
["bitfinex","BTCUSD",1725899442169,1.0935811,56185.0,56184.0,5.44553668]
["bitfinex","BTCUSD",1725899442397,1.08743606,56185.0,56184.0,6.24745239]
["bitfinex","BTCUSD",1725899442613,1.08743606,56185.0,56184.0,7.04745239]
["bitfinex","BTCUSD",1725899442846,1.08743606,56185.0,56184.0,7.09553668]
["bitfinex","BTCUSD",1725899443061,1.08743606,56185.0,56184.0,7.11853668]
["bitfinex","BTCUSD",1725899443287,0.00839637,56185.0,56184.0,7.11853668]
["bitfinex","BTCUSD",1725899444509,0.00839637,56185.0,56184.0,7.11953668]
["bitfinex","BTCUSD",1725899444730,0.00921437,56185.0,56184.0,7.11853668]
["bitfinex","BTCUSD",1725899444991,0.00921437,56185.0,56184.0,7.07045239]
["bitfinex","BTCUSD",1725899445209,0.00921437,56185.0,56184.0,7.07145239]
["bitfinex","BTCUSD",1725899445436,0.00921437,56185.0,56184.0,7.12147019]
["bitfinex","BTCUSD",1725899445653,0.00921437,56185.0,56184.0,7.12247019]
["bitfinex","BTCUSD",1725899445880,0.00921437,56185.0,56184.0,6.32247019]
["bitfinex","BTCUSD",1725899446328,0.00921437,56185.0,56184.0,6.36262266]
["bitfinex","BTCUSD",1725899446581,0.7383696,56186.0,56185.0,0.0510178]
["bitfinex","BTCUSD",1725899446831,0.7383696,56186.0,56185.0,7.28819807]
["bitfinex","BTCUSD",1725899447050,0.7383696,56186.0,56185.0,2.41530747]
["bitfinex","BTCUSD",1725899447264,0.3820316,56186.0,56185.0,2.18819807]
["bitfinex","BTCUSD",1725899447484,2.09171772,56187.0,56186.0,5.1]
["bitfinex","BTCUSD",1725899447690,1.37904233,56187.0,56186.0,5.30775239]
["bitfinex","BTCUSD",1725899447958,0.66636577,56187.0,56186.0,5.45877019]
["bitfinex","BTCUSD",1725899448424,2.41923595,56188.0,56186.0,5.45877019]
["bitfinex","BTCUSD",1725899448639,2.41923595,56188.0,56187.0,5.40775239]
["bitfinex","BTCUSD",1725899449105,2.06290395,56188.0,56187.0,5.40775239]
["bitfinex","BTCUSD",1725899449799,1.70656361,56188.0,56187.0,5.45877019]
["bitfinex","BTCUSD",1725899450004,0.99389973,56188.0,56187.0,0.35877019]
["bitfinex","BTCUSD",1725899450222,0.99389973,56188.0,56187.0,5.45877019]
["bitfinex","BTCUSD",1725899450711,0.63756646,56188.0,56187.0,5.45877019]
["bitfinex","BTCUSD",1725899450941,0.63756646,56188.0,56187.0,5.47277019]
["bitfinex","BTCUSD",1725899451176,0.63756646,56188.0,56187.0,5.48677019]
["bitfinex","BTCUSD",1725899451412,0.63756646,56188.0,56187.0,5.43575239]
["bitfinex","BTCUSD",1725899452038,0.63756646,56188.0,56187.0,5.48677019]
["bitfinex","BTCUSD",1725899452530,2.0185,56189.0,56187.0,5.48677019]
["bitfinex","BTCUSD",1725899452746,1.6436841,56189.0,56188.0,5.33577019]
["bitfinex","BTCUSD",1725899453056,1.64059442,56189.0,56188.0,5.45877019]
["bitfinex","BTCUSD",1725899454183,1.27426273,56189.0,56188.0,5.47277019]
["bitfinex","BTCUSD",1725899454664,1.27426273,56189.0,56188.0,6.29526247]
["bitfinex","BTCUSD",1725899454875,1.27426273,56189.0,56188.0,6.33541494]
["bitfinex","BTCUSD",1725899455090,1.25026273,56189.0,56188.0,6.33541494]
["bitfinex","BTCUSD",1725899455562,0.80508162,56189.0,56188.0,6.29526247]
["bitfinex","BTCUSD",1725899455773,0.79414677,56189.0,56188.0,6.29526247]
["bitfinex","BTCUSD",1725899455992,0.34896566,56189.0,56188.0,6.29526247]
["bitfinex","BTCUSD",1725899456214,0.68477155,56190.0,56189.0,0.05]
["bitfinex","BTCUSD",1725899456428,1.65439674,56191.0,56190.0,20.85]
["bitfinex","BTCUSD",1725899456648,1.29808178,56191.0,56190.0,6.57557708]
["bitfinex","BTCUSD",1725899456864,1.8882,56192.0,56190.0,6.57557708]
["bitfinex","BTCUSD",1725899456865,1.28015746,56192.0,56190.0,6.28851566]
["bitfinex","BTCUSD",1725899457087,0.55311542,56192.0,56191.0,5.38475239]
["bitfinex","BTCUSD",1725899457298,0.55311542,56192.0,56191.0,7.27824354]
["bitfinex","BTCUSD",1725899457299,0.1968068,56192.0,56191.0,7.27824354]
["bitfinex","BTCUSD",1725899457520,1.5406,56193.0,56191.0,7.56388956]
["bitfinex","BTCUSD",1725899457735,0.66850063,56193.0,56192.0,25.36151566]
["bitfinex","BTCUSD",1725899457948,1.8222,56194.0,56192.0,5.46151566]
["bitfinex","BTCUSD",1725899458237,1.8222,56194.0,56193.0,25.38475239]
["bitfinex","BTCUSD",1725899458481,1.8222,56194.0,56193.0,5.46151566]
["bitfinex","BTCUSD",1725899459161,1.80352887,56194.0,56193.0,5.46151566]
["bitfinex","BTCUSD",1725899459412,1.78242033,56194.0,56193.0,0.40484856]
["bitfinex","BTCUSD",1725899459658,1.78242033,56194.0,56193.0,1.20484856]
["bitfinex","BTCUSD",1725899460289,1.75681587,56194.0,56193.0,6.30484856]
["bitfinex","BTCUSD",1725899460510,1.70597974,56194.0,56193.0,1.85795436]
["bitfinex","BTCUSD",1725899460854,1.6169755,56194.0,56193.0,1.85695436]
["bitfinex","BTCUSD",1725899460969,1.55319769,56194.0,56193.0,1.85695436]
["bitfinex","BTCUSD",1725899461190,0.67734024,56194.0,56193.0,6.95795436]
["bitfinex","BTCUSD",1725899461411,0.69034024,56194.0,56193.0,1.9017196]
["bitfinex","BTCUSD",1725899461659,0.69034024,56194.0,56193.0,2.03116053]
["bitfinex","BTCUSD",1725899461893,0.6659408,56194.0,56193.0,6.95895436]
["bitfinex","BTCUSD",1725899462130,0.6659408,56194.0,56193.0,1.9017196]
["bitfinex","BTCUSD",1725899462373,0.6529408,56194.0,56193.0,1.85695436]
["bitfinex","BTCUSD",1725899462821,0.63303189,56194.0,56193.0,6.95695436]
["bitfinex","BTCUSD",1725899463038,0.63303189,56194.0,56193.0,1.9007196]
["bitfinex","BTCUSD",1725899463255,0.63303189,56194.0,56193.0,6.95695436]
["bitfinex","BTCUSD",1725899463525,0.63303189,56194.0,56193.0,1.9017196]
["bitfinex","BTCUSD",1725899463526,0.57619253,56194.0,56193.0,1.9017196]
["bitfinex","BTCUSD",1725899463719,0.57619253,56194.0,56193.0,1.85795436]
["bitfinex","BTCUSD",1725899463969,0.000818,56208.0,56193.0,1.85795436]
["bitfinex","BTCUSD",1725899463970,0.000818,56208.0,56207.0,0.9]
["bitfinex","BTCUSD",1725899464193,0.291625,56219.0,56207.0,2.05711301]
["bitfinex","BTCUSD",1725899464417,2.1921,56209.0,56208.0,0.9627]
["bitfinex","BTCUSD",1725899464647,2.1921,56209.0,56208.0,3.94903274]
["bitfinex","BTCUSD",1725899464875,2.1921,56209.0,56208.0,3.99903274]
["bitfinex","BTCUSD",1725899465097,1.47975574,56209.0,56208.0,4.04236564]
["bitfinex","BTCUSD",1725899465316,1.37971187,56209.0,56208.0,4.04236564]
["bitfinex","BTCUSD",1725899465788,2.1392,56210.0,56208.0,4.04236564]
["bitfinex","BTCUSD",1725899465789,1.32891187,56210.0,56208.0,2.83711803]
["bitfinex","BTCUSD",1725899466046,1.32891187,56210.0,56209.0,1.10178529]
["bitfinex","BTCUSD",1725899466257,1.32891187,56210.0,56209.0,1.11478513]
["bitfinex","BTCUSD",1725899466463,1.32891187,56210.0,56209.0,1.21478513]
["bitfinex","BTCUSD",1725899466698,0.47757361,56210.0,56209.0,1.50861803]
["bitfinex","BTCUSD",1725899467451,0.47757361,56210.0,56209.0,1.46828513]
["bitfinex","BTCUSD",1725899467890,0.36752544,56210.0,56209.0,1.46828513]
["bitfinex","BTCUSD",1725899468117,0.36752544,56210.0,56209.0,1.47328513]
["bitfinex","BTCUSD",1725899468764,0.0113311,56210.0,56209.0,1.47328513]
["bitfinex","BTCUSD",1725899468994,0.0113311,56210.0,56209.0,6.52328513]
["bitfinex","BTCUSD",1725899469208,1.7827,56211.0,56210.0,25.19436254]
["bitfinex","BTCUSD",1725899469209,1.06337434,56211.0,56210.0,25.19436254]
["bitfinex","BTCUSD",1725899469420,1.06337434,56211.0,56210.0,11.32608201]
["bitfinex","BTCUSD",1725899469421,0.35099764,56211.0,56210.0,11.32608201]
["bitfinex","BTCUSD",1725899469675,0.03,56278.0,56213.0,0.08817641]
["bitfinex","BTCUSD",1725899469878,0.53106055,56252.0,56250.0,0.10218478]
["bitfinex","BTCUSD",1725899470111,0.4164,56251.0,56250.0,1.81672788]
["bitfinex","BTCUSD",1725899470371,0.4164,56251.0,56250.0,2.10148027]
["bitfinex","BTCUSD",1725899470574,0.599,56251.0,56250.0,4.76689188]
["bitfinex","BTCUSD",1725899470787,0.599,56251.0,56250.0,4.95164427]
["bitfinex","BTCUSD",1725899471461,0.6,56251.0,56250.0,4.95264427]
["bitfinex","BTCUSD",1725899471930,0.4164,56251.0,56250.0,5.03097701]
["bitfinex","BTCUSD",1725899472153,0.4164,56251.0,56250.0,5.88097701]
["bitfinex","BTCUSD",1725899472154,0.28072486,56251.0,56250.0,5.88097701]
["bitfinex","BTCUSD",1725899472641,0.28072486,56251.0,56250.0,5.45164427]
["bitfinex","BTCUSD",1725899472846,0.28072486,56251.0,56250.0,1.91672788]
["bitfinex","BTCUSD",1725899473054,0.28072486,56251.0,56250.0,4.82322462]
["bitfinex","BTCUSD",1725899473283,0.28172486,56251.0,56250.0,3.45806062]
["bitfinex","BTCUSD",1725899473777,0.28172486,56251.0,56250.0,3.44406062]
["bitfinex","BTCUSD",1725899473778,0.28072486,56251.0,56250.0,3.44406062]
["bitfinex","BTCUSD",1725899473998,0.28072486,56251.0,56250.0,2.69908513]
["bitfinex","BTCUSD",1725899473999,0.28172486,56251.0,56250.0,2.69908513]
["bitfinex","BTCUSD",1725899474233,0.28272486,56251.0,56250.0,4.17981301]
["bitfinex","BTCUSD",1725899474492,0.19482,56252.0,56250.0,4.51581301]
["bitfinex","BTCUSD",1725899474736,0.19482,56252.0,56251.0,3.20394913]
["bitfinex","BTCUSD",1725899475479,1.4169,56253.0,56251.0,3.3311848]
["bitfinex","BTCUSD",1725899475713,1.06094473,56253.0,56252.0,2.850164]
["bitfinex","BTCUSD",1725899475945,0.34903219,56253.0,56252.0,3.19124913]
["bitfinex","BTCUSD",1725899476185,0.34903219,56253.0,56252.0,2.950164]
["bitfinex","BTCUSD",1725899476417,0.34903219,56253.0,56252.0,1.71033274]
["bitfinex","BTCUSD",1725899476649,0.34903219,56253.0,56252.0,1.65633274]
["bitfinex","BTCUSD",1725899476889,0.34903219,56253.0,56252.0,1.55633274]
["bitfinex","BTCUSD",1725899477391,0.34903219,56253.0,56252.0,1.63271521]
["bitfinex","BTCUSD",1725899477634,0.74173219,56253.0,56252.0,1.55633274]
["bitfinex","BTCUSD",1725899477874,0.74073219,56253.0,56252.0,1.55633274]
["bitfinex","BTCUSD",1725899478111,0.74173219,56253.0,56252.0,1.57033274]
["bitfinex","BTCUSD",1725899478352,0.93463219,56253.0,56252.0,1.64674167]
["bitfinex","BTCUSD",1725899478582,0.93363219,56253.0,56252.0,1.65633274]
["bitfinex","BTCUSD",1725899478811,0.93463219,56253.0,56252.0,1.67033274]
["bitfinex","BTCUSD",1725899479272,0.93563219,56253.0,56252.0,1.68433274]
["bitfinex","BTCUSD",1725899479511,0.93563219,56253.0,56252.0,1.76075175]
["bitfinex","BTCUSD",1725899480026,0.93563219,56253.0,56252.0,1.68433274]
["bitfinex","BTCUSD",1725899480503,0.93463219,56253.0,56252.0,1.77217076]
["bitfinex","BTCUSD",1725899480746,0.93463219,56253.0,56252.0,1.67033274]
["bitfinex","BTCUSD",1725899480975,0.93463219,56253.0,56252.0,1.68433274]
["bitfinex","BTCUSD",1725899481209,0.93463219,56253.0,56252.0,1.77224901]
["bitfinex","BTCUSD",1725899481459,0.93544919,56253.0,56252.0,1.67033274]
["bitfinex","BTCUSD",1725899481692,0.93644919,56253.0,56252.0,1.68433274]
["bitfinex","BTCUSD",1725899483775,1.12120158,56253.0,56252.0,0.19287971]
["bitfinex","BTCUSD",1725899484032,0.5711,56252.0,56251.0,0.0127]
["bitfinex","BTCUSD",1725899484276,0.77545239,56252.0,56251.0,1.81672788]
["bitfinex","BTCUSD",1725899484509,0.77545239,56252.0,56251.0,1.86775361]
["bitfinex","BTCUSD",1725899484758,0.77545239,56252.0,56247.0,0.07652501]
["bitfinex","BTCUSD",1725899484759,0.002,56248.0,56247.0,0.07652501]
["bitfinex","BTCUSD",1725899485009,0.002,56248.0,56239.0,0.07658635]
["bitfinex","BTCUSD",1725899485010,0.03,56241.0,56239.0,0.07658635]
["bitfinex","BTCUSD",1725899485235,0.002,56233.0,56232.0,0.07661461]
["bitfinex","BTCUSD",1725899485486,0.002,56229.0,56228.0,0.60541381]
["bitfinex","BTCUSD",1725899485705,0.002,56228.0,56226.0,0.05112093]
["bitfinex","BTCUSD",1725899485961,0.03,56223.0,56222.0,0.05112574]
["bitfinex","BTCUSD",1725899486189,0.03,56223.0,56217.0,0.11451513]
["bitfinex","BTCUSD",1725899486190,0.002,56218.0,56217.0,0.07670341]
["bitfinex","BTCUSD",1725899486432,0.34686165,56217.0,56216.0,0.05114291]
["bitfinex","BTCUSD",1725899486677,0.53161404,56217.0,56216.0,0.07670341]
["bitfinex","BTCUSD",1725899486896,0.53161404,56217.0,56216.0,0.12403856]
["bitfinex","BTCUSD",1725899487133,0.34686165,56217.0,56216.0,0.12403856]
["bitfinex","BTCUSD",1725899487356,0.27370008,56217.0,56216.0,2.89749915]
["bitfinex","BTCUSD",1725899487579,0.03,56239.0,56218.0,0.5]
["bitfinex","BTCUSD",1725899487580,0.1856,56229.0,56218.0,0.5]
["bitfinex","BTCUSD",1725899487811,0.1856,56229.0,56227.0,0.07667528]
["bitfinex","BTCUSD",1725899488055,0.1856,56229.0,56227.0,1.89340316]
["bitfinex","BTCUSD",1725899488285,0.1856,56229.0,56228.0,0.12626593]
["bitfinex","BTCUSD",1725899488512,0.1856,56229.0,56228.0,0.14733515]
["bitfinex","BTCUSD",1725899488750,0.1856,56229.0,56228.0,0.27512729]
["bitfinex","BTCUSD",1725899488751,0.1866,56229.0,56228.0,0.27512729]
["bitfinex","BTCUSD",1725899489006,0.1866,56229.0,56228.0,0.14733515]
["bitfinex","BTCUSD",1725899489220,0.1866,56229.0,56228.0,0.42412729]
["bitfinex","BTCUSD",1725899489434,0.1876,56229.0,56228.0,0.42412729]
["bitfinex","BTCUSD",1725899489670,0.1866,56229.0,56228.0,0.29633515]
["bitfinex","BTCUSD",1725899489930,0.001,56229.0,56228.0,0.29633515]
["bitfinex","BTCUSD",1725899490176,0.001,56229.0,56228.0,0.29733515]
["bitfinex","BTCUSD",1725899490177,0.002,56229.0,56228.0,0.29733515]
["bitfinex","BTCUSD",1725899490425,0.001,56229.0,56228.0,0.29733515]
["bitfinex","BTCUSD",1725899490876,0.002,56229.0,56228.0,0.29833515]
["bitfinex","BTCUSD",1725899491349,0.34903219,56230.0,56228.0,0.29633515]
["bitfinex","BTCUSD",1725899491578,0.34903219,56230.0,56229.0,1.862]
["bitfinex","BTCUSD",1725899492999,0.35003219,56230.0,56229.0,1.92333515]
["bitfinex","BTCUSD",1725899493458,0.35003219,56230.0,56229.0,1.9729258]
["bitfinex","BTCUSD",1725899493705,0.35003219,56230.0,56229.0,1.92333515]
["bitfinex","BTCUSD",1725899494229,0.35003219,56230.0,56229.0,1.9729258]
["bitfinex","BTCUSD",1725899494443,0.35003219,56230.0,56229.0,2.12626791]
["bitfinex","BTCUSD",1725899494686,0.35003219,56230.0,56229.0,2.07667726]
["bitfinex","BTCUSD",1725899494915,0.35003219,56230.0,56229.0,2.12208754]
["bitfinex","BTCUSD",1725899496086,0.35003219,56230.0,56229.0,2.10808754]
["bitfinex","BTCUSD",1725899496347,0.34903219,56230.0,56229.0,2.35750675]
["bitfinex","BTCUSD",1725899496589,0.34903219,56230.0,56229.0,4.14508754]
["bitfinex","BTCUSD",1725899497038,0.34903219,56230.0,56229.0,4.13108754]
["bitfinex","BTCUSD",1725899497047,0.34903219,56230.0,56229.0,4.08375239]
["bitfinex","BTCUSD",1725899497284,0.35003219,56230.0,56229.0,2.33575239]
["bitfinex","BTCUSD",1725899497507,0.35003219,56230.0,56229.0,5.18591639]
["bitfinex","BTCUSD",1725899497508,1e-08,56230.0,56229.0,5.18591639]
["bitfinex","BTCUSD",1725899497735,2.3138,56232.0,56230.0,3.350164]
["bitfinex","BTCUSD",1725899497973,2.3138,56232.0,56231.0,2.950164]
["bitfinex","BTCUSD",1725899499052,2.3138,56232.0,56231.0,3.01149915]
["bitfinex","BTCUSD",1725899499490,2.3138,56232.0,56231.0,3.19625154]
["bitfinex","BTCUSD",1725899499721,2.3138,56232.0,56231.0,3.26884219]
["bitfinex","BTCUSD",1725899499966,2.3138,56232.0,56231.0,3.21925154]
["bitfinex","BTCUSD",1725899500932,2.06751935,56232.0,56231.0,3.61025154]
["bitfinex","BTCUSD",1725899501373,1.74690477,56232.0,56231.0,3.61025154]
["bitfinex","BTCUSD",1725899501795,1.74670477,56232.0,56231.0,3.61025154]
["bitfinex","BTCUSD",1725899502039,1.70580478,56232.0,56231.0,3.61025154]
["bitfinex","BTCUSD",1725899502305,1.05848525,56233.0,56231.0,3.85394219]
["bitfinex","BTCUSD",1725899502569,0.000817,56253.0,56232.0,23.28915154]
["bitfinex","BTCUSD",1725899502570,1.59606487,56234.0,56232.0,23.28915154]
["bitfinex","BTCUSD",1725899502762,1.59606487,56234.0,56233.0,2.850164]
["bitfinex","BTCUSD",1725899502977,1.59606487,56234.0,56233.0,3.20525154]
["bitfinex","BTCUSD",1725899503426,1.59606487,56234.0,56233.0,3.25484219]
["bitfinex","BTCUSD",1725899503863,1.59606487,56234.0,56233.0,3.95645835]
["bitfinex","BTCUSD",1725899504612,1.59606487,56234.0,56233.0,3.9068677]
["bitfinex","BTCUSD",1725899504838,1.59297487,56234.0,56233.0,4.7068677]
["bitfinex","BTCUSD",1725899505291,1.59297487,56234.0,56233.0,1.90629435]
["bitfinex","BTCUSD",1725899505516,1.59297487,56234.0,56233.0,2.50599435]
["bitfinex","BTCUSD",1725899505755,1.59297487,56234.0,56233.0,4.2569995]
["bitfinex","BTCUSD",1725899505995,1.59297487,56234.0,56233.0,8.54718871]
["bitfinex","BTCUSD",1725899506230,1.59297487,56234.0,56233.0,8.39919619]
["bitfinex","BTCUSD",1725899506445,1.39297487,56234.0,56233.0,8.39919619]
["bitfinex","BTCUSD",1725899506875,1.39297487,56234.0,56233.0,8.38519619]
["bitfinex","BTCUSD",1725899507092,1.39297487,56234.0,56233.0,8.38068624]
["bitfinex","BTCUSD",1725899507297,1.39297487,56234.0,56233.0,11.32194276]
["bitfinex","BTCUSD",1725899507511,1.39297487,56234.0,56233.0,13.28188197]
["bitfinex","BTCUSD",1725899507931,1.39297487,56234.0,56233.0,13.28088197]
["bitfinex","BTCUSD",1725899508155,1.39297487,56234.0,56233.0,13.28188197]
["bitfinex","BTCUSD",1725899510588,1.32175107,56234.0,56233.0,13.28188197]
["bitfinex","BTCUSD",1725899511225,1.29895683,56234.0,56233.0,13.23188197]
["bitfinex","BTCUSD",1725899511434,1.29895683,56234.0,56233.0,13.1434543]
["bitfinex","BTCUSD",1725899511641,1.29895683,56234.0,56233.0,13.19119699]
["bitfinex","BTCUSD",1725899512444,1.29895683,56234.0,56233.0,13.53770592]
["bitfinex","BTCUSD",1725899512535,1.2749589,56234.0,56233.0,13.53770592]
["bitfinex","BTCUSD",1725899512991,1.22786073,56234.0,56233.0,13.53770592]
["bitfinex","BTCUSD",1725899513239,1.05809833,56234.0,56233.0,13.58770592]
["bitfinex","BTCUSD",1725899513487,1.05809833,56234.0,56233.0,13.48996323]
["bitfinex","BTCUSD",1725899513724,1.05809833,56234.0,56233.0,10.56720858]
["bitfinex","BTCUSD",1725899513946,1.05809833,56234.0,56233.0,4.18760674]
["bitfinex","BTCUSD",1725899514201,1.05809833,56234.0,56233.0,6.69126181]
["bitfinex","BTCUSD",1725899514687,1.05809833,56234.0,56233.0,2.95310621]
["bitfinex","BTCUSD",1725899514688,1.45139833,56234.0,56233.0,2.95310621]
["bitfinex","BTCUSD",1725899514925,1.66159833,56234.0,56233.0,0.65219005]
["bitfinex","BTCUSD",1725899515150,1.66159833,56234.0,56233.0,0.6437]
["bitfinex","BTCUSD",1725899515387,1.66159833,56234.0,56233.0,0.0147]
["bitfinex","BTCUSD",1725899516050,1.64859833,56234.0,56233.0,0.06339769]
["bitfinex","BTCUSD",1725899516314,1.64959833,56234.0,56233.0,0.11598834]
["bitfinex","BTCUSD",1725899516552,1.65059833,56234.0,56233.0,2.91556169]
["bitfinex","BTCUSD",1725899516798,1.64959833,56234.0,56233.0,2.91356169]
["bitfinex","BTCUSD",1725899517022,1.64959833,56234.0,56233.0,2.91656169]
["bitfinex","BTCUSD",1725899517237,1.65059833,56234.0,56233.0,2.91856169]
["bitfinex","BTCUSD",1725899517698,1.65059833,56234.0,56233.0,3.02019569]
["bitfinex","BTCUSD",1725899517911,1.65141533,56234.0,56233.0,3.02019569]
["bitfinex","BTCUSD",1725899518556,1.65141533,56234.0,56233.0,2.969498]
["bitfinex","BTCUSD",1725899520332,1.65141533,56234.0,56233.0,3.02019569]
["bitfinex","BTCUSD",1725899520501,1.45421533,56234.0,56233.0,3.02019569]
["bitfinex","BTCUSD",1725899520683,1.45421533,56234.0,56233.0,3.06978634]
["bitfinex","BTCUSD",1725899520889,1.45421533,56234.0,56233.0,3.19331131]
["bitfinex","BTCUSD",1725899521093,1.45421533,56234.0,56233.0,3.69331131]
["bitfinex","BTCUSD",1725899521298,1.45421533,56234.0,56233.0,3.64261362]
["bitfinex","BTCUSD",1725899521513,1.45421533,56234.0,56233.0,3.469498]
["bitfinex","BTCUSD",1725899522150,1.45421533,56234.0,56233.0,3.64261362]
["bitfinex","BTCUSD",1725899522596,1.45421533,56234.0,56233.0,3.69331131]
["bitfinex","BTCUSD",1725899522795,1.45421533,56234.0,56233.0,3.52019569]
["bitfinex","BTCUSD",1725899523280,1.45421533,56234.0,56233.0,3.56978634]
["bitfinex","BTCUSD",1725899523705,1.06091533,56234.0,56233.0,3.64097934]
["bitfinex","BTCUSD",1725899523918,1.06091533,56234.0,56233.0,3.59138869]
["bitfinex","BTCUSD",1725899524310,1.06091533,56234.0,56233.0,4.23893173]
["bitfinex","BTCUSD",1725899524311,1.05782533,56234.0,56233.0,4.23893173]
["bitfinex","BTCUSD",1725899524545,1.05782533,56234.0,56233.0,5.50041639]
["bitfinex","BTCUSD",1725899524747,1.05782533,56234.0,56233.0,5.22243173]
["bitfinex","BTCUSD",1725899525195,1.05682533,56234.0,56233.0,5.22043173]
["bitfinex","BTCUSD",1725899525451,1.05682533,56234.0,56233.0,5.52521586]
["bitfinex","BTCUSD",1725899525680,0.80782533,56234.0,56233.0,5.23443173]
["bitfinex","BTCUSD",1725899525814,0.58048835,56234.0,56233.0,5.38805461]
["bitfinex","BTCUSD",1725899526046,2.3235,56236.0,56234.0,0.5957]
["bitfinex","BTCUSD",1725899526047,2.26668561,56236.0,56234.0,0.5957]
["bitfinex","BTCUSD",1725899526203,2.26668561,56236.0,56235.0,23.09900891]
["bitfinex","BTCUSD",1725899526405,2.26668561,56236.0,56235.0,4.03163084]
["bitfinex","BTCUSD",1725899526406,2.24812531,56236.0,56235.0,4.03163084]
["bitfinex","BTCUSD",1725899526604,2.24812531,56236.0,56235.0,3.39977559]
["bitfinex","BTCUSD",1725899526816,2.24812531,56236.0,56235.0,3.75338377]
["bitfinex","BTCUSD",1725899527233,2.24812531,56236.0,56235.0,3.71229125]
["bitfinex","BTCUSD",1725899527455,2.24812531,56236.0,56235.0,3.71329125]
["bitfinex","BTCUSD",1725899527679,2.24812531,56236.0,56235.0,4.51329125]
["bitfinex","BTCUSD",1725899527945,2.24812531,56236.0,56235.0,4.61329125]
["bitfinex","BTCUSD",1725899528165,2.1964336,56236.0,56235.0,4.61329125]
["bitfinex","BTCUSD",1725899529032,2.1964336,56236.0,56235.0,4.61429125]
["bitfinex","BTCUSD",1725899529624,2.1972506,56236.0,56235.0,4.61429125]
["bitfinex","BTCUSD",1725899530083,2.15504598,56236.0,56235.0,4.61429125]
["bitfinex","BTCUSD",1725899530340,2.12990555,56236.0,56235.0,4.61429125]
["bitfinex","BTCUSD",1725899530545,2.12990555,56236.0,56235.0,4.60929125]
["bitfinex","BTCUSD",1725899530776,2.1077765,56236.0,56235.0,4.60929125]
["bitfinex","BTCUSD",1725899531740,2.1077765,56236.0,56235.0,4.65929125]
["bitfinex","BTCUSD",1725899531974,2.1077765,56236.0,56235.0,1.45551907]
["bitfinex","BTCUSD",1725899532442,2.1077765,56236.0,56235.0,4.30568307]
["bitfinex","BTCUSD",1725899532666,2.02492196,56236.0,56235.0,4.30568307]
["bitfinex","BTCUSD",1725899533831,1.97460849,56236.0,56235.0,4.30568307]
["bitfinex","BTCUSD",1725899536689,1.97151849,56236.0,56235.0,4.30568307]
["bitfinex","BTCUSD",1725899536927,1.07351849,56236.0,56235.0,5.22611822]
["bitfinex","BTCUSD",1725899537170,0.0984368,56238.0,56237.0,0.6896]
["bitfinex","BTCUSD",1725899537418,0.000817,56253.0,56252.0,0.5]
["bitfinex","BTCUSD",1725899537666,0.000817,56253.0,56252.0,0.18290433]
["bitfinex","BTCUSD",1725899537918,0.000817,56253.0,56252.0,2.02263221]
["bitfinex","BTCUSD",1725899538154,0.000817,56253.0,56252.0,4.9452764]
["bitfinex","BTCUSD",1725899538607,0.000817,56253.0,56252.0,5.7452764]
["bitfinex","BTCUSD",1725899539094,0.000817,56253.0,56252.0,5.8452764]
["bitfinex","BTCUSD",1725899539367,0.000817,56253.0,56252.0,5.8592764]
["bitfinex","BTCUSD",1725899540007,0.000817,56253.0,56252.0,5.8732764]
["bitfinex","BTCUSD",1725899540645,0.000817,56253.0,56252.0,3.0231124]
["bitfinex","BTCUSD",1725899540884,0.000817,56253.0,56252.0,5.8732764]
["bitfinex","BTCUSD",1725899541557,0.575817,56253.0,56252.0,4.76737207]
["bitfinex","BTCUSD",1725899541795,0.76056939,56253.0,56252.0,1.84472788]
["bitfinex","BTCUSD",1725899542237,0.60144091,56253.0,56252.0,0.028]
["bitfinex","BTCUSD",1725899542476,0.03,56250.0,56249.0,0.3614]
["bitfinex","BTCUSD",1725899542708,0.03,56250.0,56242.0,0.06477899]
["bitfinex","BTCUSD",1725899542709,0.21475239,56250.0,56242.0,0.06477899]
["bitfinex","BTCUSD",1725899542923,0.21475239,56250.0,56236.0,0.61422572]
["bitfinex","BTCUSD",1725899542924,0.002,56240.0,56236.0,0.61422572]
["bitfinex","BTCUSD",1725899543170,0.18919782,56249.0,56236.0,0.61422572]
["bitfinex","BTCUSD",1725899543171,0.18475239,56239.0,56236.0,0.61422572]
["bitfinex","BTCUSD",1725899543412,0.172,56238.0,56236.0,0.61422572]
["bitfinex","BTCUSD",1725899543624,0.172,56238.0,56236.0,2.490116]
["bitfinex","BTCUSD",1725899543845,0.172,56238.0,56237.0,2.9093264]
["bitfinex","BTCUSD",1725899544062,0.172,56238.0,56237.0,3.18283597]
["bitfinex","BTCUSD",1725899544285,0.172,56253.0,56237.0,2.9093264]
["bitfinex","BTCUSD",1725899544542,0.172,56253.0,56243.0,0.22842816]
["bitfinex","BTCUSD",1725899544776,0.172,56253.0,56248.0,0.22842816]
["bitfinex","BTCUSD",1725899545002,0.172,56253.0,56243.0,1.81672788]
["bitfinex","BTCUSD",1725899545003,0.172,56253.0,56249.0,3.23775456]
["bitfinex","BTCUSD",1725899545221,0.4049,56252.0,56251.0,0.22842816]
["bitfinex","BTCUSD",1725899545437,0.4049,56252.0,56251.0,0.1]
["bitfinex","BTCUSD",1725899545666,0.4049,56252.0,56251.0,2.950164]
["bitfinex","BTCUSD",1725899546135,0.4049,56252.0,56251.0,0.1]
["bitfinex","BTCUSD",1725899546136,0.58965239,56252.0,56251.0,0.1]
["bitfinex","BTCUSD",1725899546601,0.58965239,56252.0,56250.0,0.1]
["bitfinex","BTCUSD",1725899546834,0.59065239,56252.0,56251.0,0.0871624]
["bitfinex","BTCUSD",1725899547058,0.59165239,56252.0,56251.0,0.0871624]
["bitfinex","BTCUSD",1725899547292,0.4069,56252.0,56251.0,2.1971624]
["bitfinex","BTCUSD",1725899547521,0.4069,56252.0,56251.0,2.2971624]
["bitfinex","BTCUSD",1725899548153,0.4059,56252.0,56251.0,0.5241624]
["bitfinex","BTCUSD",1725899548417,0.4059,56252.0,56251.0,0.114]
["bitfinex","BTCUSD",1725899548792,0.59165239,56252.0,56251.0,0.014]
["bitfinex","BTCUSD",1725899549211,0.62065239,56252.0,56251.0,0.014]
["bitfinex","BTCUSD",1725899549439,0.62165239,56252.0,56251.0,0.015]
["bitfinex","BTCUSD",1725899549652,0.62065239,56252.0,56251.0,0.001]
["bitfinex","BTCUSD",1725899549889,0.61965239,56252.0,56250.0,0.1]
["bitfinex","BTCUSD",1725899550094,0.4359,56252.0,56251.0,0.002]
["bitfinex","BTCUSD",1725899550306,0.4359,56252.0,56251.0,0.001]
["bitfinex","BTCUSD",1725899550867,0.4369,56252.0,56251.0,0.003]
["bitfinex","BTCUSD",1725899550957,0.6089,56252.0,56251.0,0.003]
["bitfinex","BTCUSD",1725899551616,0.6079,56252.0,56251.0,0.002]
["bitfinex","BTCUSD",1725899551836,0.6079,56252.0,56251.0,0.0611624]
["bitfinex","BTCUSD",1725899551837,0.6089,56252.0,56251.0,0.0611624]
["bitfinex","BTCUSD",1725899552080,0.6089,56252.0,56251.0,0.0591624]
["bitfinex","BTCUSD",1725899552304,0.6069,56252.0,56251.0,0.0591624]
["bitfinex","BTCUSD",1725899552512,0.6079,56252.0,56251.0,0.0721624]
["bitfinex","BTCUSD",1725899553613,0.6089,56252.0,56251.0,0.0851624]
["bitfinex","BTCUSD",1725899553824,0.609717,56252.0,56251.0,0.0851624]
["bitfinex","BTCUSD",1725899554029,0.608717,56252.0,56251.0,0.013]
["bitfinex","BTCUSD",1725899554726,0.06,56249.0,56245.0,0.22843489]
["bitfinex","BTCUSD",1725899554957,0.3139,56242.0,56241.0,0.22843489]
["bitfinex","BTCUSD",1725899555169,0.52865239,56242.0,56241.0,1.81672788]
["bitfinex","BTCUSD",1725899555385,0.52665239,56242.0,56241.0,1.81672788]
["bitfinex","BTCUSD",1725899555860,0.52665239,56242.0,56241.0,1.87589028]
["bitfinex","BTCUSD",1725899556564,0.52665239,56242.0,56241.0,1.98989028]
["bitfinex","BTCUSD",1725899556565,0.52765239,56242.0,56241.0,1.98989028]
["bitfinex","BTCUSD",1725899557461,0.52865239,56242.0,56241.0,2.00289028]
["bitfinex","BTCUSD",1725899557895,0.52865239,56242.0,56241.0,1.94372788]
["bitfinex","BTCUSD",1725899558115,0.59065239,56242.0,56241.0,1.84372788]
["bitfinex","BTCUSD",1725899558603,0.59065239,56242.0,56241.0,0.027]
["bitfinex","BTCUSD",1725899559281,0.59065239,56242.0,56241.0,1.88889028]
["bitfinex","BTCUSD",1725899559282,0.58965239,56242.0,56241.0,1.88889028]
["bitfinex","BTCUSD",1725899559507,0.59065239,56242.0,56241.0,1.88889028]
["bitfinex","BTCUSD",1725899559745,0.58965239,56242.0,56241.0,1.97589028]
["bitfinex","BTCUSD",1725899560216,0.59065239,56242.0,56241.0,0.1711624]
["bitfinex","BTCUSD",1725899560465,0.58965239,56242.0,56241.0,0.1591624]
["bitfinex","BTCUSD",1725899560696,0.59065239,56242.0,56241.0,0.112]
["bitfinex","BTCUSD",1725899560916,0.58965239,56242.0,56241.0,0.112]
["bitfinex","BTCUSD",1725899561383,0.59065239,56242.0,56241.0,0.112]
["bitfinex","BTCUSD",1725899562298,0.59065239,56242.0,56241.0,0.24077094]
["bitfinex","BTCUSD",1725899562545,0.59065239,56242.0,56241.0,0.112]
["bitfinex","BTCUSD",1725899564543,0.59065239,56242.0,56241.0,0.18922935]
["bitfinex","BTCUSD",1725899564787,0.59065239,56242.0,56241.0,0.112]
["bitfinex","BTCUSD",1725899565264,0.59065239,56242.0,56241.0,0.21492483]
["bitfinex","BTCUSD",1725899565978,0.59065239,56242.0,56241.0,0.112]
["bitfinex","BTCUSD",1725899566752,0.59065239,56242.0,56241.0,0.21489585]
["bitfinex","BTCUSD",1725899567464,0.59065239,56242.0,56241.0,0.112]
["bitfinex","BTCUSD",1725899568447,0.59065239,56242.0,56241.0,0.18913281]
["bitfinex","BTCUSD",1725899568711,0.58865239,56242.0,56241.0,0.1673699]
["bitfinex","BTCUSD",1725899568969,0.52865239,56242.0,56241.0,0.1673699]
["bitfinex","BTCUSD",1725899569198,0.58865239,56242.0,56241.0,0.1673699]
["bitfinex","BTCUSD",1725899569437,0.52865239,56242.0,56241.0,0.1673699]
["bitfinex","BTCUSD",1725899570339,0.53065239,56242.0,56241.0,0.1673699]
["bitfinex","BTCUSD",1725899570341,0.59065239,56242.0,56241.0,0.112]
["bitfinex","BTCUSD",1725899571050,0.52865239,56242.0,56241.0,0.112]
["bitfinex","BTCUSD",1725899571284,0.21675239,56242.0,56241.0,0.1673699]
["bitfinex","BTCUSD",1725899572239,0.21875239,56242.0,56241.0,0.1673699]
["bitfinex","BTCUSD",1725899572486,0.21875239,56242.0,56241.0,0.112]
["bitfinex","BTCUSD",1725899572722,0.21675239,56242.0,56241.0,0.112]
["bitfinex","BTCUSD",1725899573202,0.18675239,56242.0,56241.0,0.112]
["bitfinex","BTCUSD",1725899573688,0.18675239,56242.0,56241.0,0.26609173]
["bitfinex","BTCUSD",1725899573920,0.21675239,56242.0,56241.0,0.26609173]
["bitfinex","BTCUSD",1725899574155,0.21675239,56242.0,56241.0,0.112]
["bitfinex","BTCUSD",1725899575074,0.21675239,56242.0,56241.0,0.26612756]
["bitfinex","BTCUSD",1725899575301,0.21875239,56242.0,56241.0,0.26612756]
["bitfinex","BTCUSD",1725899576234,0.21875239,56242.0,56241.0,0.112]
["bitfinex","BTCUSD",1725899576947,0.21875239,56242.0,56241.0,0.26614727]
["bitfinex","BTCUSD",1725899577426,0.27875239,56242.0,56241.0,0.26616901]
["bitfinex","BTCUSD",1725899577684,0.27875239,56242.0,56241.0,0.112]
["bitfinex","BTCUSD",1725899577942,1.5098,56243.0,56241.0,3.72530501]
["bitfinex","BTCUSD",1725899578211,0.000817,56252.0,56243.0,0.188]
["bitfinex","BTCUSD",1725899578212,1.37832003,56244.0,56243.0,0.188]
["bitfinex","BTCUSD",1725899578456,0.000817,56252.0,56243.0,4.32514211]
["bitfinex","BTCUSD",1725899578457,0.71789649,56245.0,56243.0,4.32514211]
["bitfinex","BTCUSD",1725899578701,0.000817,56252.0,56251.0,0.85]
["bitfinex","BTCUSD",1725899578924,0.000817,56252.0,56244.0,3.30760547]
["bitfinex","BTCUSD",1725899578925,1e-08,56246.0,56245.0,20.0]
["bitfinex","BTCUSD",1725899579151,0.000817,56252.0,56251.0,0.05857174]
["bitfinex","BTCUSD",1725899579441,0.06,56284.0,56251.0,0.05857174]
["bitfinex","BTCUSD",1725899579442,0.03,56284.0,56258.0,0.4114]
["bitfinex","BTCUSD",1725899579678,0.03,56283.0,56266.0,0.61422572]
["bitfinex","BTCUSD",1725899579906,0.03,56280.0,56266.0,2.38669963]
["bitfinex","BTCUSD",1725899580136,0.03,56280.0,56266.0,2.40969963]
["bitfinex","BTCUSD",1725899581071,0.03,56280.0,56266.0,2.42369963]
["bitfinex","BTCUSD",1725899581313,0.03,56280.0,56266.0,5.27386363]
["bitfinex","BTCUSD",1725899581544,0.1962,56285.0,56266.0,5.45861602]
["bitfinex","BTCUSD",1725899582100,0.00082,56291.0,56266.0,2.6832806]
["bitfinex","BTCUSD",1725899582336,0.00082,56291.0,56266.0,2.35612788]
["bitfinex","BTCUSD",1725899582337,0.2234,56278.0,56266.0,2.35612788]
["bitfinex","BTCUSD",1725899582579,0.21475239,56277.0,56267.0,0.1]
["bitfinex","BTCUSD",1725899582831,0.21475239,56277.0,56276.0,0.12814482]
["bitfinex","BTCUSD",1725899583096,0.2213,56283.0,56276.0,4.76689188]
["bitfinex","BTCUSD",1725899583332,0.18475239,56282.0,56280.0,0.12814949]
["bitfinex","BTCUSD",1725899583561,0.18475239,56282.0,56281.0,0.22814949]
["bitfinex","BTCUSD",1725899583802,0.18475239,56282.0,56281.0,0.1]
["bitfinex","BTCUSD",1725899584236,0.18475239,56282.0,56281.0,0.22814415]
["bitfinex","BTCUSD",1725899584691,0.18475239,56282.0,56281.0,0.1]
["bitfinex","BTCUSD",1725899584909,0.00082,56291.0,56281.0,0.1]
["bitfinex","BTCUSD",1725899584910,0.03,56288.0,56281.0,3.356864]
["bitfinex","BTCUSD",1725899585133,0.18475239,56287.0,56286.0,0.12805102]
["bitfinex","BTCUSD",1725899585352,0.18475239,56287.0,56286.0,1.91672788]
["bitfinex","BTCUSD",1725899585583,0.18475239,56287.0,56286.0,2.04471261]
["bitfinex","BTCUSD",1725899585993,0.18475239,56287.0,56286.0,4.89487661]
["bitfinex","BTCUSD",1725899586225,0.18475239,56287.0,56286.0,4.76689188]
["bitfinex","BTCUSD",1725899586659,0.18475239,56287.0,56286.0,4.78089188]
["bitfinex","BTCUSD",1725899587888,0.18575239,56287.0,56286.0,4.79489188]
["bitfinex","BTCUSD",1725899588603,0.00082,56291.0,56286.0,4.84838672]
["bitfinex","BTCUSD",1725899588849,0.03082,56308.0,56286.0,4.84838672]
["bitfinex","BTCUSD",1725899588850,0.00082,56308.0,56291.0,0.35]
["bitfinex","BTCUSD",1725899589071,0.183,56340.0,56290.0,0.5]
["bitfinex","BTCUSD",1725899589072,0.08329227,56329.0,56310.0,0.025]
["bitfinex","BTCUSD",1725899589337,0.07829227,56329.0,56322.0,0.15315779]
["bitfinex","BTCUSD",1725899589703,0.005,56339.0,56324.0,0.15315779]
["bitfinex","BTCUSD",1725899589925,0.1935,56346.0,56331.0,0.10186438]
["bitfinex","BTCUSD",1725899589926,0.005,56338.0,56331.0,0.10186438]
["bitfinex","BTCUSD",1725899590168,0.005,56338.0,56332.0,2.99977102]
["bitfinex","BTCUSD",1725899590416,0.06,56340.0,56332.0,3.05326586]
["bitfinex","BTCUSD",1725899590417,0.03,56340.0,56332.0,3.05326586]
["bitfinex","BTCUSD",1725899590653,0.005,56339.0,56332.0,2.950164]
["bitfinex","BTCUSD",1725899590894,0.00016667,56343.0,56332.0,2.950164]
["bitfinex","BTCUSD",1725899590895,0.03,56341.0,56332.0,2.950164]
["bitfinex","BTCUSD",1725899591130,0.03,56341.0,56332.0,3.40877102]
["bitfinex","BTCUSD",1725899591361,0.03,56341.0,56332.0,3.58687376]
["bitfinex","BTCUSD",1725899591605,0.00016667,56343.0,56332.0,4.12567673]
["bitfinex","BTCUSD",1725899591875,0.18256667,56343.0,56332.0,3.01272541]
["bitfinex","BTCUSD",1725899592097,0.18256667,56343.0,56332.0,3.03801984]
["bitfinex","BTCUSD",1725899592352,0.3315,56333.0,56332.0,4.09773163]
["bitfinex","BTCUSD",1725899592592,0.3315,56333.0,56332.0,3.23331881]
["bitfinex","BTCUSD",1725899592833,0.332316,56333.0,56332.0,3.03557746]
["bitfinex","BTCUSD",1725899593074,0.332316,56333.0,56332.0,3.07457746]
["bitfinex","BTCUSD",1725899593332,0.32922764,56333.0,56332.0,4.19559114]
["bitfinex","BTCUSD",1725899593557,0.32922764,56333.0,56332.0,3.12146454]
["bitfinex","BTCUSD",1725899593793,0.32922764,56333.0,56332.0,2.9989594]
["bitfinex","BTCUSD",1725899594035,0.32922764,56333.0,56332.0,0.5459594]
["bitfinex","BTCUSD",1725899594476,0.32922764,56333.0,56332.0,0.80268126]
["bitfinex","BTCUSD",1725899594755,0.00016667,56343.0,56333.0,2.875164]
["bitfinex","BTCUSD",1725899594972,0.00016667,56343.0,56334.0,3.55739143]
["bitfinex","BTCUSD",1725899595186,0.00016667,56343.0,56335.0,3.43438106]
["bitfinex","BTCUSD",1725899595406,0.00016667,56343.0,56336.0,2.973164]
["bitfinex","BTCUSD",1725899595647,0.00016667,56343.0,56339.0,0.025]
["bitfinex","BTCUSD",1725899595868,0.00016667,56343.0,56340.0,2.903164]
["bitfinex","BTCUSD",1725899596082,0.00016667,56343.0,56341.0,2.950164]
["bitfinex","BTCUSD",1725899596305,0.00016667,56343.0,56342.0,3.250964]
["bitfinex","BTCUSD",1725899596579,0.00116667,56343.0,56342.0,2.950164]
["bitfinex","BTCUSD",1725899596839,0.00116667,56343.0,56342.0,1.936]
["bitfinex","BTCUSD",1725899596840,0.18491906,56343.0,56342.0,1.936]
["bitfinex","BTCUSD",1725899597134,0.005,56341.0,56340.0,0.03]
["bitfinex","BTCUSD",1725899597379,0.61535239,56341.0,56340.0,0.03]
["bitfinex","BTCUSD",1725899598090,0.18436667,56343.0,56340.0,0.03]
["bitfinex","BTCUSD",1725899598364,0.21436667,56343.0,56342.0,0.014]
["bitfinex","BTCUSD",1725899598610,0.24436667,56343.0,56342.0,0.014]
["bitfinex","BTCUSD",1725899598842,0.18936667,56343.0,56342.0,0.014]
["bitfinex","BTCUSD",1725899599099,0.18336667,56343.0,56342.0,0.06096947]
["bitfinex","BTCUSD",1725899599310,0.18336667,56343.0,56342.0,0.014]
["bitfinex","BTCUSD",1725899599528,0.18436667,56343.0,56342.0,0.014]
["bitfinex","BTCUSD",1725899599743,0.18436667,56343.0,56342.0,0.06096947]
["bitfinex","BTCUSD",1725899600003,0.00016667,56343.0,56342.0,2.89713347]
["bitfinex","BTCUSD",1725899600238,0.00016667,56343.0,56342.0,2.99713347]
["bitfinex","BTCUSD",1725899600456,0.00016667,56343.0,56342.0,3.02013347]
["bitfinex","BTCUSD",1725899600683,0.00116667,56343.0,56342.0,2.53496947]
["bitfinex","BTCUSD",1725899600919,0.00116667,56343.0,56342.0,2.95496947]
["bitfinex","BTCUSD",1725899601161,0.00116667,56343.0,56342.0,3.17532888]
["bitfinex","BTCUSD",1725899601409,0.00039313,56344.0,56343.0,0.12157649]
["bitfinex","BTCUSD",1725899601637,0.0115558,56360.0,56349.0,0.025]
["bitfinex","BTCUSD",1725899601870,0.0115558,56360.0,56350.0,2.92277102]
["bitfinex","BTCUSD",1725899602120,0.0115558,56360.0,56356.0,0.025]
["bitfinex","BTCUSD",1725899602359,0.0115558,56360.0,56357.0,2.850164]
["bitfinex","BTCUSD",1725899602623,0.0115558,56360.0,56358.0,0.1]
["bitfinex","BTCUSD",1725899602861,0.0115558,56360.0,56359.0,2.89977102]
["bitfinex","BTCUSD",1725899603072,0.0115558,56360.0,56359.0,2.99977102]
["bitfinex","BTCUSD",1725899603741,0.0125558,56360.0,56359.0,0.1]
["bitfinex","BTCUSD",1725899604189,0.00899846,56360.0,56358.0,0.014]
["bitfinex","BTCUSD",1725899604447,0.01499846,56360.0,56359.0,0.06360702]
["bitfinex","BTCUSD",1725899604738,0.01399846,56360.0,56359.0,5.14960702]
["bitfinex","BTCUSD",1725899604916,0.01399846,56360.0,56359.0,5.26360702]
["bitfinex","BTCUSD",1725899605133,0.41299846,56360.0,56359.0,5.201]
["bitfinex","BTCUSD",1725899605342,0.41299846,56360.0,56359.0,1.885]
["bitfinex","BTCUSD",1725899605561,0.41299846,56360.0,56359.0,1.88480078]
["bitfinex","BTCUSD",1725899605562,0.19875085,56360.0,56359.0,1.88480078]
["bitfinex","BTCUSD",1725899606010,0.19875085,56360.0,56359.0,0.855]
["bitfinex","BTCUSD",1725899606256,0.45915085,56360.0,56359.0,0.114]
["bitfinex","BTCUSD",1725899606504,0.45815085,56360.0,56358.0,0.014]
["bitfinex","BTCUSD",1725899606724,0.19175239,56359.0,56358.0,0.014]
["bitfinex","BTCUSD",1725899606977,0.007,56358.0,56357.0,0.1]
["bitfinex","BTCUSD",1725899607190,0.067,56357.0,56356.0,1.81672788]
["bitfinex","BTCUSD",1725899607425,0.25175239,56357.0,56356.0,1.81672788]
["bitfinex","BTCUSD",1725899607645,0.62925239,56357.0,56356.0,1.81672788]
["bitfinex","BTCUSD",1725899607872,0.81935239,56357.0,56356.0,1.81672788]
["bitfinex","BTCUSD",1725899609204,0.005,56350.0,56349.0,1.86641859]
["bitfinex","BTCUSD",1725899609453,0.13893011,56350.0,56349.0,1.86641859]
["bitfinex","BTCUSD",1725899609680,0.13893011,56350.0,56349.0,1.91672788]
["bitfinex","BTCUSD",1725899609898,0.13693011,56350.0,56349.0,1.91672788]
["bitfinex","BTCUSD",1725899610112,0.002,56351.0,56349.0,1.91672788]
["bitfinex","BTCUSD",1725899610357,0.18675239,56351.0,56350.0,0.1]
["bitfinex","BTCUSD",1725899610574,0.062,56351.0,56350.0,0.1]
["bitfinex","BTCUSD",1725899611977,0.24675239,56351.0,56350.0,0.1]
["bitfinex","BTCUSD",1725899612710,0.24775239,56351.0,56350.0,5.214]
["bitfinex","BTCUSD",1725899612937,0.24775239,56351.0,56350.0,5.054]
["bitfinex","BTCUSD",1725899613170,0.24775239,56351.0,56350.0,4.414]
["bitfinex","BTCUSD",1725899613420,0.24775239,56351.0,56350.0,0.128]
["bitfinex","BTCUSD",1725899614132,0.18775239,56351.0,56350.0,0.128]
["bitfinex","BTCUSD",1725899614374,0.24775239,56351.0,56350.0,0.128]
["bitfinex","BTCUSD",1725899614616,0.24775239,56351.0,56350.0,1.673]
["bitfinex","BTCUSD",1725899614828,0.24775239,56351.0,56350.0,1.659]
["bitfinex","BTCUSD",1725899615533,0.04081472,56351.0,56350.0,0.409]
["bitfinex","BTCUSD",1725899615761,0.22556711,56351.0,56350.0,0.378]
["bitfinex","BTCUSD",1725899616001,0.22556711,56351.0,56350.0,0.1]
["bitfinex","BTCUSD",1725899616002,0.81096711,56351.0,56350.0,0.1]
["bitfinex","BTCUSD",1725899616278,0.81096711,56351.0,56350.0,0.028]
["bitfinex","BTCUSD",1725899616496,0.81096711,56351.0,56350.0,0.015634]
["bitfinex","BTCUSD",1725899616711,0.81096711,56351.0,56350.0,0.001634]
["bitfinex","BTCUSD",1725899616950,0.81196711,56351.0,56350.0,0.015634]
["bitfinex","BTCUSD",1725899617191,0.77196939,56351.0,56350.0,0.015634]
["bitfinex","BTCUSD",1725899617424,0.81278411,56351.0,56350.0,0.015634]
["bitfinex","BTCUSD",1725899617687,0.81278411,56351.0,56343.0,0.00021365]
["bitfinex","BTCUSD",1725899617688,0.04081472,56344.0,56343.0,0.00021365]
["bitfinex","BTCUSD",1725899617903,0.81096711,56344.0,56343.0,0.00021365]
["bitfinex","BTCUSD",1725899618370,0.81296711,56344.0,56340.0,0.03]
["bitfinex","BTCUSD",1725899618591,0.44191472,56334.0,56333.0,0.00163]
["bitfinex","BTCUSD",1725899618801,0.81016711,56334.0,56333.0,0.00163]
["bitfinex","BTCUSD",1725899619724,0.81016711,56334.0,56325.0,1.81672788]
["bitfinex","BTCUSD",1725899619725,0.1891,56326.0,56325.0,1.81672788]
["bitfinex","BTCUSD",1725899619973,0.37385239,56326.0,56325.0,1.81672788]
["bitfinex","BTCUSD",1725899621121,0.37385239,56326.0,56325.0,1.82372788]
["bitfinex","BTCUSD",1725899621370,0.37485239,56326.0,56325.0,1.82372788]
["bitfinex","BTCUSD",1725899621613,0.37385239,56326.0,56325.0,2.00771882]
["bitfinex","BTCUSD",1725899621830,0.37385239,56326.0,56325.0,1.91672788]
["bitfinex","BTCUSD",1725899622077,0.80516711,56326.0,56320.0,3.81672788]
["bitfinex","BTCUSD",1725899622305,0.04081472,56321.0,56320.0,3.81672788]
["bitfinex","BTCUSD",1725899622526,0.04081472,56321.0,56320.0,2.0]
["bitfinex","BTCUSD",1725899622527,0.41156711,56321.0,56320.0,2.0]
["bitfinex","BTCUSD",1725899623012,0.41156711,56321.0,56320.0,3.81672788]
["bitfinex","BTCUSD",1725899623446,0.41156711,56321.0,56320.0,3.83072788]
["bitfinex","BTCUSD",1725899623934,0.41156711,56321.0,56320.0,3.81672788]
["bitfinex","BTCUSD",1725899624168,0.41156711,56321.0,56320.0,3.83072788]
["bitfinex","BTCUSD",1725899624390,0.80206711,56321.0,56320.0,3.83072788]
["bitfinex","BTCUSD",1725899624618,0.83306711,56321.0,56320.0,1.619]
["bitfinex","BTCUSD",1725899625094,0.83485346,56321.0,56320.0,1.619]
["bitfinex","BTCUSD",1725899625329,0.89485346,56321.0,56320.0,1.419]
["bitfinex","BTCUSD",1725899625584,0.89485346,56321.0,56320.0,1.405]
["bitfinex","BTCUSD",1725899625824,0.89485346,56321.0,56320.0,0.31081926]
["bitfinex","BTCUSD",1725899625825,0.89615346,56321.0,56320.0,0.31081926]
["bitfinex","BTCUSD",1725899626044,0.04060107,56297.0,56296.0,0.55430836]
["bitfinex","BTCUSD",1725899626292,0.22535346,56297.0,56296.0,0.55430836]
["bitfinex","BTCUSD",1725899626503,0.22535346,56297.0,56296.0,0.04305534]
["bitfinex","BTCUSD",1725899626732,0.22979519,56297.0,56296.0,0.04305534]
["bitfinex","BTCUSD",1725899627380,0.23079519,56297.0,56296.0,0.04305534]
["bitfinex","BTCUSD",1725899628097,0.04060107,56289.0,56288.0,1.81672788]
["bitfinex","BTCUSD",1725899628340,0.04060107,56287.0,56286.0,0.04305534]
["bitfinex","BTCUSD",1725899628550,0.22535346,56287.0,56286.0,0.04305534]
["bitfinex","BTCUSD",1725899628775,0.63315346,56287.0,56286.0,0.04305534]
["bitfinex","BTCUSD",1725899629029,0.22535346,56287.0,56286.0,0.04305534]
["bitfinex","BTCUSD",1725899629249,0.22979605,56287.0,56286.0,0.04305534]
["bitfinex","BTCUSD",1725899629473,0.22979605,56287.0,56286.0,0.04301093]
["bitfinex","BTCUSD",1725899630688,0.001,56289.0,56286.0,0.04301093]
["bitfinex","BTCUSD",1725899630689,0.001,56289.0,56287.0,0.4053]
["bitfinex","BTCUSD",1725899630931,0.001,56289.0,56288.0,5.10524631]
["bitfinex","BTCUSD",1725899631168,0.02354281,56297.0,56288.0,5.10524631]
["bitfinex","BTCUSD",1725899631409,0.18475239,56296.0,56289.0,1.309]
["bitfinex","BTCUSD",1725899631637,0.18475239,56296.0,56290.0,1.29324631]
["bitfinex","BTCUSD",1725899631862,0.18475239,56296.0,56291.0,3.439]
["bitfinex","BTCUSD",1725899632126,0.18475239,56296.0,56292.0,0.15524631]
["bitfinex","BTCUSD",1725899632127,0.02354281,56293.0,56292.0,0.15524631]
["bitfinex","BTCUSD",1725899632350,0.2082952,56293.0,56292.0,0.1]
["bitfinex","BTCUSD",1725899632562,0.2082952,56293.0,56292.0,0.15524631]
["bitfinex","BTCUSD",1725899633993,0.2082952,56293.0,56292.0,0.16924631]
["bitfinex","BTCUSD",1725899634428,0.18475239,56293.0,56292.0,0.06924631]
["bitfinex","BTCUSD",1725899634672,0.18475239,56293.0,56292.0,0.16924631]
["bitfinex","BTCUSD",1725899635125,0.2082952,56293.0,56292.0,0.114]
["bitfinex","BTCUSD",1725899635350,0.18475239,56293.0,56292.0,0.114]
["bitfinex","BTCUSD",1725899635616,0.18475239,56293.0,56292.0,0.16924631]
["bitfinex","BTCUSD",1725899635836,0.4078,56310.0,56292.0,0.06924631]
["bitfinex","BTCUSD",1725899635837,0.02354281,56295.0,56292.0,0.06924631]
["bitfinex","BTCUSD",1725899636089,0.01081472,56293.0,56291.0,0.1]
["bitfinex","BTCUSD",1725899636314,0.2082952,56292.0,56291.0,0.1]
["bitfinex","BTCUSD",1725899636554,0.001,56293.0,56292.0,0.014]
["bitfinex","BTCUSD",1725899636782,0.00644157,56304.0,56291.0,0.1]
["bitfinex","BTCUSD",1725899637025,0.002,56302.0,56292.0,0.014]
["bitfinex","BTCUSD",1725899637262,0.02849459,56308.0,56292.0,0.014]
["bitfinex","BTCUSD",1725899637263,0.001,56295.0,56294.0,0.55430836]
["bitfinex","BTCUSD",1725899637499,0.02849459,56308.0,56295.0,0.1921]
["bitfinex","BTCUSD",1725899637720,0.02849459,56308.0,56296.0,0.05524631]
["bitfinex","BTCUSD",1725899637957,0.02849459,56308.0,56296.0,1.87197419]
["bitfinex","BTCUSD",1725899638249,0.18475239,56307.0,56296.0,1.87197419]
["bitfinex","BTCUSD",1725899638481,0.18652467,56307.0,56297.0,0.1]
["bitfinex","BTCUSD",1725899638949,0.18652467,56307.0,56298.0,0.05524631]
["bitfinex","BTCUSD",1725899639393,0.18475239,56307.0,56298.0,0.05524631]
["bitfinex","BTCUSD",1725899639611,0.001,56302.0,56298.0,0.05524631]
["bitfinex","BTCUSD",1725899639848,0.18475239,56301.0,56298.0,0.05524631]
["bitfinex","BTCUSD",1725899640084,0.18475239,56301.0,56298.0,0.06924631]
["bitfinex","BTCUSD",1725899640552,0.001,56307.0,56299.0,5.425]
["bitfinex","BTCUSD",1725899640797,0.001,56307.0,56300.0,5.3436]
["bitfinex","BTCUSD",1725899641009,0.002,56334.0,56302.0,0.5986]
["bitfinex","BTCUSD",1725899641010,0.3789,56334.0,56302.0,0.5986]
["bitfinex","BTCUSD",1725899641261,0.3789,56334.0,56304.0,0.375]
["bitfinex","BTCUSD",1725899641262,0.18652467,56328.0,56304.0,0.375]
["bitfinex","BTCUSD",1725899641473,0.18652467,56328.0,56305.0,5.18]
["bitfinex","BTCUSD",1725899641681,0.000818,56321.0,56306.0,5.05]
["bitfinex","BTCUSD",1725899641903,0.18475239,56320.0,56307.0,0.1]
["bitfinex","BTCUSD",1725899642114,0.18475239,56320.0,56307.0,0.486]
["bitfinex","BTCUSD",1725899642349,0.18475239,56320.0,56308.0,0.286]
["bitfinex","BTCUSD",1725899642556,0.000818,56321.0,56310.0,0.5818]
["bitfinex","BTCUSD",1725899642781,0.000818,56321.0,56311.0,5.19891298]
["bitfinex","BTCUSD",1725899642996,0.000818,56321.0,56313.0,0.3901]
["bitfinex","BTCUSD",1725899643234,0.000818,56321.0,56315.0,0.1917]
["bitfinex","BTCUSD",1725899643479,0.000818,56321.0,56316.0,5.19891298]
["bitfinex","BTCUSD",1725899643692,0.000818,56321.0,56317.0,5.05]
["bitfinex","BTCUSD",1725899643919,0.000818,56321.0,56318.0,0.14891298]
["bitfinex","BTCUSD",1725899644135,0.000818,56321.0,56319.0,5.4401]
["bitfinex","BTCUSD",1725899644365,0.000818,56321.0,56320.0,5.15]
["bitfinex","BTCUSD",1725899644577,0.000818,56321.0,56320.0,5.19891298]
["bitfinex","BTCUSD",1725899645250,0.000818,56321.0,56320.0,4.15291298]
["bitfinex","BTCUSD",1725899645472,0.00011303,56321.0,56320.0,2.589]
["bitfinex","BTCUSD",1725899645727,0.00011303,56321.0,56320.0,0.1]
["bitfinex","BTCUSD",1725899645989,0.18486542,56321.0,56320.0,0.1]
["bitfinex","BTCUSD",1725899646191,0.18486542,56321.0,56316.0,0.1]
["bitfinex","BTCUSD",1725899646408,0.18486542,56321.0,56319.0,0.014]
["bitfinex","BTCUSD",1725899646409,0.18475239,56320.0,56319.0,0.014]
["bitfinex","BTCUSD",1725899646848,0.18475239,56320.0,56316.0,0.1]
["bitfinex","BTCUSD",1725899647061,0.18475239,56320.0,56316.0,0.14891298]
["bitfinex","BTCUSD",1725899647344,0.18475239,56320.0,56317.0,0.04891298]
["bitfinex","BTCUSD",1725899647794,0.18475239,56320.0,56319.0,0.014]
["bitfinex","BTCUSD",1725899648013,0.18475239,56320.0,56317.0,0.04891298]
["bitfinex","BTCUSD",1725899648251,0.18475239,56320.0,56316.0,0.114]
["bitfinex","BTCUSD",1725899648469,0.18475239,56320.0,56316.0,0.128]
["bitfinex","BTCUSD",1725899649378,0.18475239,56320.0,56316.0,0.114]
["bitfinex","BTCUSD",1725899649595,0.18475239,56320.0,56317.0,0.014]
["bitfinex","BTCUSD",1725899649810,0.18475239,56320.0,56317.0,0.06291298]
["bitfinex","BTCUSD",1725899650027,0.18475239,56320.0,56319.0,0.014]
["bitfinex","BTCUSD",1725899650502,0.18475239,56320.0,56317.0,0.04891298]
["bitfinex","BTCUSD",1725899650740,0.18475239,56320.0,56316.0,0.128]
["bitfinex","BTCUSD",1725899650964,0.18475239,56320.0,56316.0,0.114]
["bitfinex","BTCUSD",1725899651281,0.18475239,56320.0,56319.0,0.014]
["bitfinex","BTCUSD",1725899651571,0.18475239,56320.0,56319.0,0.028]
["bitfinex","BTCUSD",1725899651792,0.58872467,56320.0,56319.0,0.028]
["bitfinex","BTCUSD",1725899652039,0.59072467,56320.0,56319.0,0.028]
["bitfinex","BTCUSD",1725899652283,0.68072467,56320.0,56319.0,0.028]
["bitfinex","BTCUSD",1725899652541,0.67895239,56320.0,56319.0,0.028]
["bitfinex","BTCUSD",1725899652792,0.67895239,56320.0,56298.0,0.001636]
["bitfinex","BTCUSD",1725899652793,0.002,56302.0,56298.0,0.001636]
["bitfinex","BTCUSD",1725899653041,0.21675239,56299.0,56298.0,0.001636]
["bitfinex","BTCUSD",1725899653270,0.21852467,56299.0,56298.0,0.001636]
["bitfinex","BTCUSD",1725899653516,0.21675239,56299.0,56298.0,0.001636]
["bitfinex","BTCUSD",1725899653755,0.21852467,56299.0,56298.0,0.001636]
["bitfinex","BTCUSD",1725899653984,0.61882467,56299.0,56298.0,0.001636]
["bitfinex","BTCUSD",1725899654430,0.67705239,56299.0,56298.0,0.029636]
["bitfinex","BTCUSD",1725899654684,0.03,56287.0,56278.0,0.05120074]
["bitfinex","BTCUSD",1725899654935,0.03,56287.0,56273.0,1.86792862]
["bitfinex","BTCUSD",1725899654936,0.002,56280.0,56273.0,1.86792862]
["bitfinex","BTCUSD",1725899655179,0.3775,56291.0,56271.0,0.05120074]
["bitfinex","BTCUSD",1725899655180,0.002,56277.0,56271.0,0.05120074]
["bitfinex","BTCUSD",1725899655398,0.18852467,56277.0,56268.0,0.05284074]
["bitfinex","BTCUSD",1725899655640,0.56912467,56277.0,56268.0,0.00164]
["bitfinex","BTCUSD",1725899656090,0.57112467,56277.0,56268.0,0.00164]
["bitfinex","BTCUSD",1725899656348,0.60112467,56277.0,56268.0,0.00164]
["bitfinex","BTCUSD",1725899656572,0.60112467,56277.0,56276.0,0.0459435]
["bitfinex","BTCUSD",1725899656573,0.18475239,56277.0,56276.0,0.0459435]
["bitfinex","BTCUSD",1725899656800,0.18575239,56277.0,56276.0,0.0459435]
["bitfinex","BTCUSD",1725899657017,0.02126529,56277.0,56276.0,0.0459435]
["bitfinex","BTCUSD",1725899657252,0.02226529,56277.0,56276.0,0.0459435]
["bitfinex","BTCUSD",1725899657477,0.02126529,56277.0,56276.0,0.0459435]
["bitfinex","BTCUSD",1725899657705,0.4037,56294.0,56276.0,0.0459435]
["bitfinex","BTCUSD",1725899657959,0.002,56277.0,56276.0,0.00164]
["bitfinex","BTCUSD",1725899658178,0.18475239,56293.0,56277.0,0.03775719]
["bitfinex","BTCUSD",1725899658401,0.18475239,56293.0,56277.0,0.0890071]
["bitfinex","BTCUSD",1725899658630,0.18475239,56293.0,56278.0,0.05124991]
["bitfinex","BTCUSD",1725899658935,0.18475239,56293.0,56279.0,0.63974991]
["bitfinex","BTCUSD",1725899659164,0.18453859,56293.0,56280.0,0.1]
["bitfinex","BTCUSD",1725899659631,0.18453859,56293.0,56281.0,0.05124991]
["bitfinex","BTCUSD",1725899659632,0.00177228,56292.0,56281.0,0.05124991]
["bitfinex","BTCUSD",1725899659868,0.002,56301.0,56282.0,0.05124991]
["bitfinex","BTCUSD",1725899659869,0.18475239,56291.0,56282.0,0.05124991]
["bitfinex","BTCUSD",1725899660143,0.18475239,56291.0,56281.0,0.03959052]
["bitfinex","BTCUSD",1725899660144,0.18652467,56291.0,56283.0,0.05120392]
["bitfinex","BTCUSD",1725899660364,0.03,56314.0,56285.0,0.3996]
["bitfinex","BTCUSD",1725899660592,0.001,56293.0,56289.0,0.05120392]
["bitfinex","BTCUSD",1725899660817,0.001,56293.0,56291.0,0.05120392]
["bitfinex","BTCUSD",1725899661048,0.18475239,56312.0,56292.0,5.74053919]
["bitfinex","BTCUSD",1725899661287,0.55430836,56311.0,56299.0,0.05117022]
["bitfinex","BTCUSD",1725899661521,0.18475239,56310.0,56302.0,0.05117022]
["bitfinex","BTCUSD",1725899661751,0.18475239,56310.0,56304.0,0.3899]
["bitfinex","BTCUSD",1725899662003,0.18475239,56310.0,56305.0,0.1]
["bitfinex","BTCUSD",1725899662267,0.18475239,56310.0,56305.0,1.9678981]
["bitfinex","BTCUSD",1725899662777,0.18475239,56310.0,56307.0,0.05117022]
["bitfinex","BTCUSD",1725899663261,0.18575239,56310.0,56307.0,0.05117022]
["bitfinex","BTCUSD",1725899663502,0.18575239,56310.0,56308.0,0.07675533]
["bitfinex","BTCUSD",1725899663981,0.18575239,56310.0,56307.0,0.26254486]
["bitfinex","BTCUSD",1725899663982,0.18475239,56310.0,56309.0,0.0512875]
["bitfinex","BTCUSD",1725899664216,0.18475239,56310.0,56307.0,0.17675533]
["bitfinex","BTCUSD",1725899664217,0.18575239,56310.0,56307.0,0.17675533]
["bitfinex","BTCUSD",1725899664467,0.18575239,56310.0,56308.0,0.23923882]
["bitfinex","BTCUSD",1725899664468,0.18675239,56310.0,56308.0,0.23923882]
["bitfinex","BTCUSD",1725899664708,0.18675239,56310.0,56309.0,0.17675533]
["bitfinex","BTCUSD",1725899664709,0.18575239,56310.0,56309.0,0.17675533]
["bitfinex","BTCUSD",1725899664981,0.18575239,56310.0,56309.0,0.07675533]
["bitfinex","BTCUSD",1725899665220,0.18575239,56310.0,56309.0,0.1]
["bitfinex","BTCUSD",1725899665467,0.56645239,56310.0,56309.0,0.1]
["bitfinex","BTCUSD",1725899665721,0.56645239,56310.0,56306.0,0.10234044]
["bitfinex","BTCUSD",1725899665722,0.062,56307.0,56306.0,0.05131506]
["bitfinex","BTCUSD",1725899665983,0.062,56307.0,56300.0,0.05132978]
["bitfinex","BTCUSD",1725899665984,0.032,56303.0,56300.0,0.05132978]
["bitfinex","BTCUSD",1725899666198,0.032,56303.0,56297.0,0.05132978]
["bitfinex","BTCUSD",1725899666448,0.002,56302.0,56298.0,0.05132978]
["bitfinex","BTCUSD",1725899666727,0.03,56303.0,56297.0,0.05132978]
["bitfinex","BTCUSD",1725899666728,0.002,56303.0,56297.0,0.05132978]
["bitfinex","BTCUSD",1725899666945,0.002,56303.0,56295.0,0.07699467]
["bitfinex","BTCUSD",1725899666946,0.06,56307.0,56300.0,0.05132978]
["bitfinex","BTCUSD",1725899667670,0.002,56303.0,56301.0,0.05132978]
["bitfinex","BTCUSD",1725899667891,0.001,56303.0,56302.0,0.05132978]
["bitfinex","BTCUSD",1725899668347,0.18575239,56303.0,56301.0,0.05132978]
["bitfinex","BTCUSD",1725899668583,0.18475239,56302.0,56301.0,0.05132978]
["bitfinex","BTCUSD",1725899669095,0.18475239,56302.0,56301.0,0.15132978]
["bitfinex","BTCUSD",1725899669546,0.18475239,56302.0,56301.0,0.1]
["bitfinex","BTCUSD",1725899669778,0.18575239,56302.0,56301.0,0.1]
["bitfinex","BTCUSD",1725899669999,0.68455239,56302.0,56301.0,0.01]
["bitfinex","BTCUSD",1725899670216,0.70755239,56302.0,56301.0,0.01]
["bitfinex","BTCUSD",1725899670456,0.03,56294.0,56293.0,0.0513789]
["bitfinex","BTCUSD",1725899670686,0.21475239,56294.0,56293.0,0.0513789]
["bitfinex","BTCUSD",1725899670928,0.21475239,56294.0,56291.0,0.0770647]
["bitfinex","BTCUSD",1725899670929,0.03,56293.0,56292.0,0.0513789]
["bitfinex","BTCUSD",1725899671184,0.21475239,56293.0,56291.0,0.0770647]
["bitfinex","BTCUSD",1725899671413,0.18475239,56292.0,56291.0,0.0770647]
["bitfinex","BTCUSD",1725899671894,0.4297,56291.0,56289.0,0.0770647]
["bitfinex","BTCUSD",1725899672106,0.4297,56291.0,56290.0,0.05138601]
["bitfinex","BTCUSD",1725899672334,0.03,56290.0,56289.0,0.05138601]
["bitfinex","BTCUSD",1725899672550,0.03,56290.0,56287.0,0.05138601]
["bitfinex","BTCUSD",1725899672787,0.3997,56291.0,56286.0,0.05138601]
["bitfinex","BTCUSD",1725899672788,0.03,56287.0,56286.0,0.05138601]
["bitfinex","BTCUSD",1725899673265,0.03,56286.0,56285.0,0.05138601]
["bitfinex","BTCUSD",1725899673480,0.21475239,56286.0,56284.0,0.05138601]
["bitfinex","BTCUSD",1725899673700,0.18475239,56285.0,56284.0,0.05138601]
["bitfinex","BTCUSD",1725899674189,0.18475239,56285.0,56282.0,0.05138601]
["bitfinex","BTCUSD",1725899674524,0.03,56286.0,56281.0,0.05138601]
["bitfinex","BTCUSD",1725899674525,0.18475239,56283.0,56281.0,0.05138601]
["bitfinex","BTCUSD",1725899674785,0.18475239,56282.0,56281.0,0.05138601]
["bitfinex","BTCUSD",1725899675028,0.18475239,56282.0,56280.0,0.05138601]
["bitfinex","BTCUSD",1725899675252,0.002,56290.0,56276.0,0.05302601]
["bitfinex","BTCUSD",1725899675253,0.02615777,56279.0,56276.0,0.05302601]
["bitfinex","BTCUSD",1725899675468,0.18475239,56277.0,56276.0,0.00164]
["bitfinex","BTCUSD",1725899676599,0.18475239,56277.0,56276.0,0.01164]
["bitfinex","BTCUSD",1725899676834,0.18575239,56277.0,56276.0,0.01164]
["bitfinex","BTCUSD",1725899677086,0.18575239,56277.0,56276.0,0.00164]
["bitfinex","BTCUSD",1725899677087,0.24475239,56277.0,56276.0,0.00164]
["bitfinex","BTCUSD",1725899677297,0.24675239,56277.0,56276.0,0.01064]
["bitfinex","BTCUSD",1725899677521,0.27291016,56277.0,56276.0,0.01064]
["bitfinex","BTCUSD",1725899678192,0.29591016,56277.0,56276.0,0.01064]
["bitfinex","BTCUSD",1725899678624,0.67521016,56277.0,56276.0,0.00164]
["bitfinex","BTCUSD",1725899678871,0.65121016,56277.0,56276.0,0.00164]
["bitfinex","BTCUSD",1725899679091,0.65221016,56277.0,56276.0,0.01164]
["bitfinex","BTCUSD",1725899679312,0.65321016,56277.0,56276.0,0.01164]
["bitfinex","BTCUSD",1725899679573,0.65221016,56277.0,56276.0,0.00164]
["bitfinex","BTCUSD",1725899679792,0.65302916,56277.0,56276.0,0.00164]
["bitfinex","BTCUSD",1725899680031,0.65202916,56277.0,56276.0,0.00164]
["bitfinex","BTCUSD",1725899680505,0.65402916,56277.0,56276.0,0.01164]
["bitfinex","BTCUSD",1725899681009,0.02615777,56267.0,56264.0,0.08237594]
["bitfinex","BTCUSD",1725899681227,0.18475239,56265.0,56264.0,0.08237594]
["bitfinex","BTCUSD",1725899681884,0.18475239,56265.0,56263.0,0.00164]
["bitfinex","BTCUSD",1725899682356,0.18453852,56265.0,56264.0,0.008]
["bitfinex","BTCUSD",1725899682569,0.18553852,56265.0,56264.0,0.008]
["bitfinex","BTCUSD",1725899682787,0.18453852,56265.0,56263.0,0.00164]
["bitfinex","BTCUSD",1725899683218,0.18653852,56265.0,56263.0,0.00964]
["bitfinex","BTCUSD",1725899683449,0.18553852,56265.0,56263.0,0.00964]
["bitfinex","BTCUSD",1725899683691,0.18653852,56265.0,56263.0,0.00964]
["bitfinex","BTCUSD",1725899684154,0.21091016,56264.0,56263.0,0.00964]
["bitfinex","BTCUSD",1725899684372,0.58801016,56264.0,56263.0,0.00964]
["bitfinex","BTCUSD",1725899684605,0.21091016,56264.0,56263.0,0.00964]
["bitfinex","BTCUSD",1725899684835,0.18475239,56264.0,56263.0,0.00964]
["bitfinex","BTCUSD",1725899685051,0.18475239,56264.0,56263.0,0.00164]
["bitfinex","BTCUSD",1725899685521,0.27091016,56264.0,56263.0,0.00164]
["bitfinex","BTCUSD",1725899686015,0.27191016,56264.0,56263.0,0.00164]
["bitfinex","BTCUSD",1725899686215,0.24575239,56264.0,56263.0,0.00164]
["bitfinex","BTCUSD",1725899686462,0.24475239,56264.0,56263.0,0.00164]
["bitfinex","BTCUSD",1725899686686,0.24575239,56264.0,56263.0,0.00164]
["bitfinex","BTCUSD",1725899686921,0.24675239,56264.0,56263.0,0.00164]
["bitfinex","BTCUSD",1725899687390,0.27291016,56264.0,56263.0,0.00164]
["bitfinex","BTCUSD",1725899688062,0.27191016,56264.0,56263.0,0.00164]
["bitfinex","BTCUSD",1725899688780,0.27291016,56264.0,56263.0,0.00164]
["bitfinex","BTCUSD",1725899688997,0.27191016,56264.0,56263.0,0.00164]
["bitfinex","BTCUSD",1725899690010,0.27291016,56264.0,56263.0,0.00164]
["bitfinex","BTCUSD",1725899691412,0.68741016,56264.0,56263.0,0.00164]
["bitfinex","BTCUSD",1725899695029,0.29591016,56264.0,56263.0,0.00164]
["bitfinex","BTCUSD",1725899695516,0.27291016,56264.0,56263.0,0.00164]
["bitfinex","BTCUSD",1725899695757,0.18675239,56264.0,56263.0,0.00164]
["bitfinex","BTCUSD",1725899695981,0.24675239,56264.0,56263.0,0.57334]
["bitfinex","BTCUSD",1725899696200,0.24675239,56264.0,56263.0,0.10164]
["bitfinex","BTCUSD",1725899697099,0.21675239,56264.0,56263.0,0.10164]
["bitfinex","BTCUSD",1725899697328,0.002,56264.0,56263.0,0.57374]
["bitfinex","BTCUSD",1725899697622,0.002,56264.0,56263.0,0.67958223]
["bitfinex","BTCUSD",1725899697623,0.00032468,56264.0,56263.0,0.67958223]
["bitfinex","BTCUSD",1725899698321,0.00032468,56264.0,56263.0,0.73084272]
["bitfinex","BTCUSD",1725899698542,0.000819,56277.0,56269.0,0.412]
["bitfinex","BTCUSD",1725899698791,0.18475239,56276.0,56272.0,0.00384223]
["bitfinex","BTCUSD",1725899699008,0.18475239,56276.0,56273.0,0.41384223]
["bitfinex","BTCUSD",1725899699221,0.18475239,56276.0,56274.0,0.2893]
["bitfinex","BTCUSD",1725899699441,0.000819,56277.0,56274.0,2.10987011]
["bitfinex","BTCUSD",1725899699676,0.18557139,56277.0,56275.0,0.41]
["bitfinex","BTCUSD",1725899699889,0.000819,56277.0,56276.0,0.2893]
["bitfinex","BTCUSD",1725899700125,0.000819,56277.0,56276.0,0.67804223]
["bitfinex","BTCUSD",1725899700343,0.000819,56277.0,56276.0,0.67604223]
["bitfinex","BTCUSD",1725899700810,0.000819,56277.0,56276.0,0.6722]
["bitfinex","BTCUSD",1725899701300,0.000819,56277.0,56276.0,0.67604223]
["bitfinex","BTCUSD",1725899701734,0.000819,56277.0,56276.0,0.7531155]
["bitfinex","BTCUSD",1725899701956,0.000819,56277.0,56276.0,0.80449768]
["bitfinex","BTCUSD",1725899702473,0.02615777,56299.0,56286.0,0.3829]
["bitfinex","BTCUSD",1725899702706,0.03,56294.0,56287.0,0.2972]
["bitfinex","BTCUSD",1725899702956,0.18475239,56293.0,56287.0,0.2972]
["bitfinex","BTCUSD",1725899703612,0.18475239,56292.0,56287.0,0.1]
["bitfinex","BTCUSD",1725899703844,0.1873,56318.0,56287.0,0.1]
["bitfinex","BTCUSD",1725899703845,0.18475239,56288.0,56287.0,0.1]
["bitfinex","BTCUSD",1725899704064,0.18475239,56288.0,56278.0,1.89376815]
["bitfinex","BTCUSD",1725899704065,0.06,56286.0,56278.0,0.05136018]
["bitfinex","BTCUSD",1725899704305,0.18475239,56280.0,56277.0,0.598]
["bitfinex","BTCUSD",1725899704781,0.18475239,56280.0,56277.0,0.1923]
["bitfinex","BTCUSD",1725899705634,0.18475239,56280.0,56278.0,0.1]
["bitfinex","BTCUSD",1725899707225,0.03102163,56280.0,56278.0,0.16539845]
["bitfinex","BTCUSD",1725899707491,0.02615777,56294.0,56279.0,0.38934223]
["bitfinex","BTCUSD",1725899707492,0.03,56292.0,56279.0,0.38934223]
["bitfinex","BTCUSD",1725899707718,0.3997,56299.0,56279.0,0.38934223]
["bitfinex","BTCUSD",1725899707719,0.18475239,56291.0,56280.0,0.00384223]
["bitfinex","BTCUSD",1725899707938,0.18475239,56291.0,56281.0,0.05139845]
["bitfinex","BTCUSD",1725899708175,0.18475239,56291.0,56284.0,0.05139845]
["bitfinex","BTCUSD",1725899709121,0.18475239,56291.0,56283.0,0.13]
["bitfinex","BTCUSD",1725899709122,0.18475239,56291.0,56283.0,0.18139845]
["bitfinex","BTCUSD",1725899709371,0.18475239,56291.0,56285.0,0.05141463]
["bitfinex","BTCUSD",1725899709850,0.18475239,56291.0,56284.0,0.014]
["bitfinex","BTCUSD",1725899709851,0.06,56288.0,56284.0,0.07941463]
["bitfinex","BTCUSD",1725899710070,0.27091016,56288.0,56284.0,0.128]
["bitfinex","BTCUSD",1725899710286,0.27091016,56288.0,56284.0,0.114]
["bitfinex","BTCUSD",1725899710287,0.21091016,56286.0,56284.0,0.114]
["bitfinex","BTCUSD",1725899710521,0.21091016,56285.0,56284.0,0.114]
["bitfinex","BTCUSD",1725899711268,0.21091016,56285.0,56283.0,0.03]
["bitfinex","BTCUSD",1725899711269,0.08615777,56284.0,56283.0,0.03]
["bitfinex","BTCUSD",1725899711501,0.08615777,56280.0,56276.0,0.00146054]
["bitfinex","BTCUSD",1725899711744,0.08615777,56280.0,56273.0,0.74570836]
["bitfinex","BTCUSD",1725899711745,0.18475239,56279.0,56273.0,0.26859081]
["bitfinex","BTCUSD",1725899712423,0.18475239,56279.0,56274.0,0.17719081]
["bitfinex","BTCUSD",1725899712668,0.18475239,56279.0,56275.0,0.07719081]
["bitfinex","BTCUSD",1725899713139,0.18475239,56279.0,56278.0,0.03]
["bitfinex","BTCUSD",1725899714511,0.18475239,56279.0,56278.0,0.13]
["bitfinex","BTCUSD",1725899714960,0.18475239,56279.0,56278.0,0.20733836]
["bitfinex","BTCUSD",1725899715200,0.18557139,56279.0,56278.0,0.22133836]
["bitfinex","BTCUSD",1725899715447,0.18557139,56279.0,56278.0,0.144]
["bitfinex","BTCUSD",1725899715650,0.18557139,56279.0,56278.0,0.20733836]
["bitfinex","BTCUSD",1725899715869,0.18557139,56279.0,56278.0,0.144]
["bitfinex","BTCUSD",1725899716093,0.18557139,56279.0,56278.0,0.058]
["bitfinex","BTCUSD",1725899716094,0.87492916,56279.0,56278.0,0.058]
["bitfinex","BTCUSD",1725899716333,0.27345777,56275.0,56274.0,0.001638]
["bitfinex","BTCUSD",1725899716584,0.45821016,56275.0,56274.0,0.001638]
["bitfinex","BTCUSD",1725899717099,0.48121016,56275.0,56274.0,0.001638]
["bitfinex","BTCUSD",1725899717763,0.45505239,56275.0,56274.0,0.001638]
["bitfinex","BTCUSD",1725899718010,0.27091016,56275.0,56274.0,0.001638]
["bitfinex","BTCUSD",1725899719193,0.27091016,56275.0,56274.0,0.015638]
["bitfinex","BTCUSD",1725899719862,0.27091016,56275.0,56274.0,0.029638]
["bitfinex","BTCUSD",1725899721102,0.29391016,56275.0,56274.0,0.029638]
["bitfinex","BTCUSD",1725899721337,0.72428308,56275.0,56274.0,0.029638]
["bitfinex","BTCUSD",1725899721554,0.29391016,56275.0,56274.0,0.029638]
["bitfinex","BTCUSD",1725899721783,0.29391016,56275.0,56274.0,0.00536487]
["bitfinex","BTCUSD",1725899722007,0.29391016,56275.0,56261.0,0.07704466]
["bitfinex","BTCUSD",1725899722008,0.08615777,56262.0,56261.0,0.07704466]
["bitfinex","BTCUSD",1725899722266,0.08615777,56262.0,56245.0,0.02220183]
["bitfinex","BTCUSD",1725899722267,0.08615777,56246.0,56245.0,0.02220183]
["bitfinex","BTCUSD",1725899722522,0.08615777,56246.0,56241.0,0.001634]
["bitfinex","BTCUSD",1725899722523,0.08615777,56242.0,56241.0,0.001634]
["bitfinex","BTCUSD",1725899722731,0.08768109,56242.0,56241.0,0.001634]
["bitfinex","BTCUSD",1725899723421,0.27243348,56242.0,56241.0,0.001634]
["bitfinex","BTCUSD",1725899723876,0.21243348,56242.0,56241.0,0.001634]
["bitfinex","BTCUSD",1725899724422,0.21243348,56242.0,56241.0,0.015634]
["bitfinex","BTCUSD",1725899724634,0.21243348,56242.0,56241.0,0.49493816]
["bitfinex","BTCUSD",1725899724864,0.21243348,56242.0,56241.0,0.417434]
["bitfinex","BTCUSD",1725899725097,0.02768109,56242.0,56241.0,0.61417623]
["bitfinex","BTCUSD",1725899725308,0.02868109,56242.0,56241.0,0.61417623]
["bitfinex","BTCUSD",1725899725569,0.06,56265.0,56251.0,0.3945]
["bitfinex","BTCUSD",1725899725774,0.000819,56310.0,56249.0,0.002]
["bitfinex","BTCUSD",1725899725775,0.18475239,56264.0,56258.0,0.3945]
["bitfinex","BTCUSD",1725899726057,0.4681,56292.0,56252.0,0.1]
["bitfinex","BTCUSD",1725899726058,0.03,56284.0,56268.0,0.00384223]
["bitfinex","BTCUSD",1725899726238,0.03,56284.0,56266.0,0.1814]
["bitfinex","BTCUSD",1725899726239,0.18557139,56279.0,56276.0,0.3945]
["bitfinex","BTCUSD",1725899726465,0.18557139,56279.0,56278.0,0.002]
["bitfinex","BTCUSD",1725899726684,0.000819,56279.0,56278.0,0.10511915]
["bitfinex","BTCUSD",1725899726920,0.000819,56279.0,56278.0,0.102]
["bitfinex","BTCUSD",1725899727149,0.000819,56279.0,56278.0,0.49194223]
["bitfinex","BTCUSD",1725899727820,0.001819,56279.0,56278.0,0.49194223]
["bitfinex","BTCUSD",1725899729202,0.002819,56279.0,56278.0,0.49194223]
["bitfinex","BTCUSD",1725899729932,0.001819,56279.0,56278.0,0.49194223]
["bitfinex","BTCUSD",1725899730170,0.05299901,56350.0,56278.0,0.49194223]
["bitfinex","BTCUSD",1725899730171,0.02615777,56301.0,56287.0,0.3872]
["bitfinex","BTCUSD",1725899730433,0.55430836,56299.0,56292.0,0.07723204]
["bitfinex","BTCUSD",1725899730657,0.02697577,56303.0,56293.0,0.07723204]
["bitfinex","BTCUSD",1725899730658,0.18475239,56298.0,56293.0,0.07723204]
["bitfinex","BTCUSD",1725899731360,0.18475239,56298.0,56292.0,0.17723204]
["bitfinex","BTCUSD",1725899731825,0.27091016,56293.0,56292.0,0.17723204]
["bitfinex","BTCUSD",1725899732067,0.27091016,56293.0,56292.0,0.1]
["bitfinex","BTCUSD",1725899732559,0.27610026,56293.0,56292.0,0.1]
["bitfinex","BTCUSD",1725899733219,0.18994249,56293.0,56288.0,0.05149301]
["bitfinex","BTCUSD",1725899733657,0.18994249,56293.0,56286.0,0.17723864]
["bitfinex","BTCUSD",1725899733658,0.21475239,56293.0,56289.0,0.05149301]
["bitfinex","BTCUSD",1725899733903,0.00530472,56292.0,56289.0,0.05149301]
["bitfinex","BTCUSD",1725899734133,0.18475239,56291.0,56289.0,0.05149301]
["bitfinex","BTCUSD",1725899734366,0.18475239,56291.0,56288.0,0.15149301]
["bitfinex","BTCUSD",1725899734623,0.00530522,56290.0,56289.0,0.05149301]
["bitfinex","BTCUSD",1725899734869,0.19005761,56290.0,56289.0,0.05149301]
["bitfinex","BTCUSD",1725899735092,0.19005761,56290.0,56288.0,0.16549301]
["bitfinex","BTCUSD",1725899735325,0.18475239,56289.0,56288.0,0.16549301]
["bitfinex","BTCUSD",1725899735557,0.19006002,56289.0,56288.0,0.09123864]
["bitfinex","BTCUSD",1725899735792,0.19006002,56289.0,56288.0,0.17923864]
["bitfinex","BTCUSD",1725899736329,0.19006002,56289.0,56288.0,0.17723864]
["bitfinex","BTCUSD",1725899736764,0.19006002,56289.0,56288.0,0.07723864]
["bitfinex","BTCUSD",1725899737451,0.19106002,56289.0,56288.0,0.08923864]
["bitfinex","BTCUSD",1725899737707,0.19206002,56289.0,56288.0,0.09223864]
["bitfinex","BTCUSD",1725899738188,0.19206002,56289.0,56288.0,0.11798486]
["bitfinex","BTCUSD",1725899738480,0.19206002,56289.0,56288.0,0.6876]
["bitfinex","BTCUSD",1725899738481,0.00730763,56289.0,56288.0,0.6876]
["bitfinex","BTCUSD",1725899738698,0.002,56289.0,56288.0,0.69344223]
["bitfinex","BTCUSD",1725899738950,0.002,56289.0,56288.0,0.8221733]
["bitfinex","BTCUSD",1725899739158,0.002,56289.0,56288.0,0.69144223]
["bitfinex","BTCUSD",1725899739631,0.002,56289.0,56288.0,0.6876]
["bitfinex","BTCUSD",1725899740083,0.002,56289.0,56288.0,0.6896]
["bitfinex","BTCUSD",1725899740312,0.002,56289.0,56288.0,0.6876]
["bitfinex","BTCUSD",1725899741038,0.002,56289.0,56288.0,0.69344223]
["bitfinex","BTCUSD",1725899741970,0.001,56289.0,56288.0,0.69044223]
["bitfinex","BTCUSD",1725899742189,0.001,56289.0,56288.0,0.67844223]
["bitfinex","BTCUSD",1725899742408,0.000819,56293.0,56292.0,0.19164223]
["bitfinex","BTCUSD",1725899742626,0.000819,56293.0,56292.0,2.47717751]
["bitfinex","BTCUSD",1725899743101,0.000819,56293.0,56292.0,2.47517751]
["bitfinex","BTCUSD",1725899743341,0.000819,56293.0,56292.0,2.47717751]
["bitfinex","BTCUSD",1725899743631,0.000819,56293.0,56292.0,2.47517751]
["bitfinex","BTCUSD",1725899744071,0.000819,56293.0,56292.0,2.47717751]
["bitfinex","BTCUSD",1725899744319,0.000819,56293.0,56292.0,2.49117751]
["bitfinex","BTCUSD",1725899744551,0.000819,56293.0,56292.0,2.48533528]
["bitfinex","BTCUSD",1725899745226,0.000819,56293.0,56292.0,2.61390698]
["bitfinex","BTCUSD",1725899745700,0.000819,56293.0,56292.0,2.49933528]
["bitfinex","BTCUSD",1725899745921,0.000819,56293.0,56292.0,2.62790698]
["bitfinex","BTCUSD",1725899746386,0.000819,56293.0,56292.0,2.61774921]
["bitfinex","BTCUSD",1725899746619,0.000819,56293.0,56292.0,2.49933528]
["bitfinex","BTCUSD",1725899746846,0.18557139,56293.0,56292.0,2.49933528]
["bitfinex","BTCUSD",1725899747281,0.18557139,56293.0,56292.0,2.60219252]
["bitfinex","BTCUSD",1725899747553,0.18557139,56293.0,56292.0,2.60218188]
["bitfinex","BTCUSD",1725899747805,0.18557139,56293.0,56292.0,0.2308466]
["bitfinex","BTCUSD",1725899748029,0.18557139,56293.0,56292.0,0.128]
["bitfinex","BTCUSD",1725899748249,0.18557139,56293.0,56292.0,0.17943625]
["bitfinex","BTCUSD",1725899748483,0.03274577,56293.0,56292.0,0.07945551]
["bitfinex","BTCUSD",1725899748734,0.03274577,56293.0,56292.0,0.17945551]
["bitfinex","BTCUSD",1725899748971,0.03274577,56293.0,56292.0,0.128]
["bitfinex","BTCUSD",1725899749413,0.03274577,56293.0,56292.0,0.1794568]
["bitfinex","BTCUSD",1725899749845,0.03274577,56293.0,56292.0,0.0794568]
["bitfinex","BTCUSD",1725899750539,0.03274577,56293.0,56292.0,0.028]
["bitfinex","BTCUSD",1725899750975,0.03274577,56293.0,56292.0,0.014]
["bitfinex","BTCUSD",1725899751478,0.03274577,56293.0,56292.0,0.028]
["bitfinex","BTCUSD",1725899751479,0.03374577,56293.0,56292.0,0.028]
["bitfinex","BTCUSD",1725899751922,0.03274577,56293.0,56292.0,0.1]
["bitfinex","BTCUSD",1725899752168,0.03374577,56293.0,56292.0,0.114]
["bitfinex","BTCUSD",1725899752392,0.05990354,56293.0,56292.0,0.128]
["bitfinex","BTCUSD",1725899752625,0.09072154,56293.0,56292.0,0.114]
["bitfinex","BTCUSD",1725899752858,0.12590753,56293.0,56292.0,0.028]
["bitfinex","BTCUSD",1725899753118,0.55930753,56293.0,56292.0,0.028]
["bitfinex","BTCUSD",1725899753372,0.55930753,56293.0,56289.0,0.001636]
["bitfinex","BTCUSD",1725899753373,0.08615777,56290.0,56289.0,0.001636]
["bitfinex","BTCUSD",1725899753590,0.27091016,56290.0,56289.0,0.001636]
["bitfinex","BTCUSD",1725899753812,0.27609003,56290.0,56289.0,0.001636]
["bitfinex","BTCUSD",1725899754032,0.29909003,56290.0,56289.0,0.001636]
["bitfinex","BTCUSD",1725899754919,0.69789003,56290.0,56289.0,0.001636]
["bitfinex","BTCUSD",1725899755195,0.70049003,56290.0,56289.0,0.001636]
["bitfinex","BTCUSD",1725899756322,0.48495777,56280.0,56279.0,0.001638]
["bitfinex","BTCUSD",1725899756589,0.66971016,56280.0,56279.0,0.001638]
["bitfinex","BTCUSD",1725899756811,0.67484668,56280.0,56279.0,0.001638]
["bitfinex","BTCUSD",1725899757039,0.69784668,56280.0,56279.0,0.001638]
["bitfinex","BTCUSD",1725899757272,0.69884668,56280.0,56279.0,0.001638]
["bitfinex","BTCUSD",1725899757498,0.69884668,56280.0,56279.0,0.000638]
["bitfinex","BTCUSD",1725899757729,0.69884668,56280.0,56256.0,0.05153231]
["bitfinex","BTCUSD",1725899757730,0.02615777,56257.0,56256.0,0.05153231]
["bitfinex","BTCUSD",1725899757981,0.02615777,56257.0,56251.0,0.55430836]
["bitfinex","BTCUSD",1725899757982,0.02615777,56255.0,56253.0,0.05153231]
["bitfinex","BTCUSD",1725899758206,0.21091016,56254.0,56251.0,0.55430836]
["bitfinex","BTCUSD",1725899758439,0.21091016,56254.0,56249.0,0.05153231]
["bitfinex","BTCUSD",1725899758681,0.21091016,56254.0,56248.0,0.186]
["bitfinex","BTCUSD",1725899758903,0.00509202,56253.0,56248.0,0.186]
["bitfinex","BTCUSD",1725899759151,0.18475239,56252.0,56248.0,0.186]
["bitfinex","BTCUSD",1725899759372,0.00507974,56251.0,56248.0,0.186]
["bitfinex","BTCUSD",1725899759614,0.18475239,56250.0,56248.0,0.186]
["bitfinex","BTCUSD",1725899759848,0.18475239,56250.0,56249.0,0.014]
["bitfinex","BTCUSD",1725899760072,0.18475239,56250.0,56249.0,0.1]
["bitfinex","BTCUSD",1725899761003,0.18475239,56250.0,56249.0,0.114]
["bitfinex","BTCUSD",1725899761431,0.18575239,56250.0,56249.0,0.014]
["bitfinex","BTCUSD",1725899761698,0.001,56250.0,56249.0,0.014]
["bitfinex","BTCUSD",1725899761947,0.001,56250.0,56249.0,0.40134223]
["bitfinex","BTCUSD",1725899761948,0.00605103,56250.0,56249.0,0.40134223]
["bitfinex","BTCUSD",1725899762187,0.001,56250.0,56249.0,0.59214223]
["bitfinex","BTCUSD",1725899762420,0.03,56263.0,56249.0,0.59214223]
["bitfinex","BTCUSD",1725899762637,0.03,56266.0,56254.0,0.05148448]
["bitfinex","BTCUSD",1725899762638,0.18475239,56262.0,56254.0,0.05148448]
["bitfinex","BTCUSD",1725899762859,0.18475239,56262.0,56254.0,0.05148474]
["bitfinex","BTCUSD",1725899762860,0.19208525,56262.0,56254.0,0.05148474]
["bitfinex","BTCUSD",1725899763096,0.19208525,56262.0,56255.0,0.05148474]
["bitfinex","BTCUSD",1725899763343,0.19208525,56262.0,56257.0,0.002]
["bitfinex","BTCUSD",1725899763584,0.19208525,56262.0,56257.0,0.09995283]
["bitfinex","BTCUSD",1725899763585,0.19203808,56262.0,56257.0,0.09995283]
["bitfinex","BTCUSD",1725899763850,0.18475239,56262.0,56258.0,0.05148474]
["bitfinex","BTCUSD",1725899764086,0.18475239,56262.0,56257.0,0.15143757]
["bitfinex","BTCUSD",1725899764812,0.18475239,56262.0,56258.0,0.05148474]
["bitfinex","BTCUSD",1725899765263,0.18475239,56262.0,56257.0,0.15143757]
["bitfinex","BTCUSD",1725899765794,0.21091016,56262.0,56257.0,0.09995283]
["bitfinex","BTCUSD",1725899766285,0.00728635,56261.0,56257.0,0.09995283]
["bitfinex","BTCUSD",1725899766534,0.27091016,56258.0,56257.0,0.014]
["bitfinex","BTCUSD",1725899766824,0.30118845,56258.0,56257.0,0.014]
["bitfinex","BTCUSD",1725899767259,0.30118845,56258.0,56257.0,0.015]
["bitfinex","BTCUSD",1725899767496,0.68188845,56258.0,56257.0,0.015]
["bitfinex","BTCUSD",1725899767913,0.05615777,56256.0,56241.0,0.001634]
["bitfinex","BTCUSD",1725899768168,0.62573068,56258.0,56241.0,0.001634]
["bitfinex","BTCUSD",1725899768169,0.18475239,56242.0,56241.0,0.001634]
["bitfinex","BTCUSD",1725899768390,0.29391016,56242.0,56241.0,0.001634]
["bitfinex","BTCUSD",1725899768598,0.30215742,56242.0,56241.0,0.001634]
["bitfinex","BTCUSD",1725899768827,0.27599965,56242.0,56241.0,0.001634]
["bitfinex","BTCUSD",1725899769044,0.30215742,56242.0,56241.0,0.001634]
["bitfinex","BTCUSD",1725899769252,0.25299965,56242.0,56241.0,0.001634]
["bitfinex","BTCUSD",1725899769462,0.25299965,56242.0,56241.0,0.015634]
["bitfinex","BTCUSD",1725899769698,0.27915742,56242.0,56241.0,0.001634]
["bitfinex","BTCUSD",1725899769923,0.30215742,56242.0,56241.0,0.001634]
["bitfinex","BTCUSD",1725899770132,0.30215742,56242.0,56241.0,0.015634]
["bitfinex","BTCUSD",1725899770353,0.25299965,56242.0,56241.0,0.015634]
["bitfinex","BTCUSD",1725899771020,0.27915742,56242.0,56241.0,0.015634]
["bitfinex","BTCUSD",1725899771918,0.28015742,56242.0,56241.0,0.015634]
["bitfinex","BTCUSD",1725899772999,0.30315742,56242.0,56241.0,0.015634]
["bitfinex","BTCUSD",1725899773458,0.73957316,56242.0,56241.0,0.015634]
["bitfinex","BTCUSD",1725899773683,0.70925742,56242.0,56241.0,0.015634]
["bitfinex","BTCUSD",1725899775103,0.30315742,56242.0,56241.0,0.015634]
["bitfinex","BTCUSD",1725899777685,0.30639227,56242.0,56241.0,0.015634]
["bitfinex","BTCUSD",1725899779259,0.70429227,56242.0,56241.0,0.015634]
["bitfinex","BTCUSD",1725899780498,0.7747215,56242.0,56241.0,0.015634]
["bitfinex","BTCUSD",1725899780743,0.70429227,56242.0,56241.0,0.015634]
["bitfinex","BTCUSD",1725899781017,0.70329227,56242.0,56241.0,0.015634]
["bitfinex","BTCUSD",1725899781255,0.70429227,56242.0,56241.0,0.015634]
["bitfinex","BTCUSD",1725899781497,0.70429227,56242.0,56241.0,0.001634]
["bitfinex","BTCUSD",1725899781728,0.70429227,56242.0,56241.0,0.010634]
["bitfinex","BTCUSD",1725899782205,0.70529227,56242.0,56241.0,0.010634]
["bitfinex","BTCUSD",1725899783132,0.70529227,56242.0,56239.0,0.00164]
["bitfinex","BTCUSD",1725899783133,0.08615777,56240.0,56239.0,0.00164]
["bitfinex","BTCUSD",1725899783382,0.29391016,56240.0,56239.0,0.00164]
["bitfinex","BTCUSD",1725899783631,0.30518296,56240.0,56239.0,0.00164]
["bitfinex","BTCUSD",1725899784351,0.49248296,56240.0,56239.0,0.00164]
["bitfinex","BTCUSD",1725899784593,0.56024257,56240.0,56239.0,0.00164]
["bitfinex","BTCUSD",1725899784833,0.56124257,56240.0,56239.0,0.00164]
["bitfinex","BTCUSD",1725899785069,0.56224257,56240.0,56239.0,0.00164]
["bitfinex","BTCUSD",1725899785319,0.49448296,56240.0,56239.0,0.00164]
["bitfinex","BTCUSD",1725899785566,0.88018296,56240.0,56239.0,0.00164]
["bitfinex","BTCUSD",1725899785803,0.88867095,56240.0,56239.0,0.00164]
["bitfinex","BTCUSD",1725899786029,0.89150746,56240.0,56239.0,0.00164]
["bitfinex","BTCUSD",1725899786277,0.99050746,56240.0,56239.0,0.00164]
["bitfinex","BTCUSD",1725899786529,1.09055821,56240.0,56239.0,0.00164]
["bitfinex","BTCUSD",1725899787611,1.09055821,56240.0,56228.0,0.001634]
["bitfinex","BTCUSD",1725899787612,0.08615777,56229.0,56228.0,0.001634]
["bitfinex","BTCUSD",1725899787862,0.08615777,56210.0,56204.0,0.3867]
["bitfinex","BTCUSD",1725899788082,0.08615777,56210.0,56203.0,0.1902]
["bitfinex","BTCUSD",1725899788318,0.08615777,56210.0,56200.0,0.00164]
["bitfinex","BTCUSD",1725899788587,0.08615777,56210.0,56205.0,0.3918]
["bitfinex","BTCUSD",1725899788588,0.12298102,56210.0,56205.0,0.3918]
["bitfinex","BTCUSD",1725899789341,0.12398102,56210.0,56205.0,0.3918]
["bitfinex","BTCUSD",1725899790268,0.30873341,56210.0,56200.0,0.00164]
["bitfinex","BTCUSD",1725899790501,0.33960675,56210.0,56200.0,0.10164]
["bitfinex","BTCUSD",1725899790714,0.33960675,56210.0,56200.0,0.00164]
["bitfinex","BTCUSD",1725899791171,0.30973341,56210.0,56200.0,0.00164]
["bitfinex","BTCUSD",1725899791402,0.30773341,56210.0,56200.0,0.00164]
["bitfinex","BTCUSD",1725899791653,0.30873341,56210.0,56200.0,0.00164]
["bitfinex","BTCUSD",1725899791861,0.30973341,56210.0,56208.0,0.3819]
["bitfinex","BTCUSD",1725899792089,0.30873341,56210.0,56200.0,0.00164]
["bitfinex","BTCUSD",1725899792308,0.30973341,56210.0,56203.0,0.3819]
["bitfinex","BTCUSD",1725899792539,0.31073341,56210.0,56203.0,0.3819]
["bitfinex","BTCUSD",1725899793245,0.31073341,56210.0,56200.0,0.00164]
["bitfinex","BTCUSD",1725899793475,0.90523341,56210.0,56200.0,0.00164]
["bitfinex","BTCUSD",1725899794630,0.31073341,56210.0,56200.0,0.00164]
["bitfinex","BTCUSD",1725899794863,0.30973341,56210.0,56200.0,0.00164]
["bitfinex","BTCUSD",1725899795096,0.49703341,56210.0,56200.0,0.00164]
["bitfinex","BTCUSD",1725899795367,0.49803341,56210.0,56200.0,0.00164]
["bitfinex","BTCUSD",1725899795603,0.30873341,56210.0,56200.0,0.00164]
["bitfinex","BTCUSD",1725899795808,0.49503341,56210.0,56200.0,0.00164]
["bitfinex","BTCUSD",1725899796023,0.54563675,56210.0,56200.0,0.00164]
["bitfinex","BTCUSD",1725899796273,0.54663675,56210.0,56200.0,0.00164]
["bitfinex","BTCUSD",1725899796478,0.30973341,56210.0,56200.0,0.00164]
["bitfinex","BTCUSD",1725899797401,0.30873341,56210.0,56200.0,0.00164]
["bitfinex","BTCUSD",1725899797890,0.30973341,56210.0,56200.0,0.00164]
["bitfinex","BTCUSD",1725899798109,0.49703341,56210.0,56200.0,0.00164]
["bitfinex","BTCUSD",1725899798543,0.49603341,56210.0,56200.0,0.00164]
["bitfinex","BTCUSD",1725899798769,0.49503341,56210.0,56206.0,0.416]
["bitfinex","BTCUSD",1725899798996,0.49603341,56210.0,56206.0,0.416]
["bitfinex","BTCUSD",1725899799225,0.49703341,56210.0,56206.0,0.416]
["bitfinex","BTCUSD",1725899799475,0.49603341,56210.0,56206.0,0.416]
["bitfinex","BTCUSD",1725899799903,0.49703341,56210.0,56206.0,0.416]
["bitfinex","BTCUSD",1725899800584,0.49603341,56210.0,56206.0,0.416]
["bitfinex","BTCUSD",1725899801029,0.49703341,56210.0,56206.0,0.416]
["bitfinex","BTCUSD",1725899801248,0.23057564,56210.0,56209.0,0.2052931]
["bitfinex","BTCUSD",1725899801475,0.26057564,56210.0,56209.0,0.2052931]
["bitfinex","BTCUSD",1725899802168,0.28473341,56210.0,56209.0,0.0126931]
["bitfinex","BTCUSD",1725899802398,0.47303341,56210.0,56209.0,0.0126931]
["bitfinex","BTCUSD",1725899803321,0.49703341,56210.0,56209.0,0.0126931]
["bitfinex","BTCUSD",1725899803794,0.26057564,56210.0,56209.0,0.0126931]
["bitfinex","BTCUSD",1725899804250,0.30973341,56210.0,56209.0,0.0126931]
["bitfinex","BTCUSD",1725899804470,0.30873341,56210.0,56209.0,0.0126931]
["bitfinex","BTCUSD",1725899804693,0.30873341,56210.0,56209.0,0.0266931]
["bitfinex","BTCUSD",1725899804925,0.30773341,56210.0,56209.0,0.0266931]
["bitfinex","BTCUSD",1725899805389,0.30773341,56210.0,56209.0,0.0406931]
["bitfinex","BTCUSD",1725899806760,0.49503341,56210.0,56209.0,0.0406931]
["bitfinex","BTCUSD",1725899807203,0.08615777,56201.0,56200.0,0.00164]
["bitfinex","BTCUSD",1725899807424,0.21475239,56201.0,56200.0,0.00164]
["bitfinex","BTCUSD",1725899807656,0.23098528,56201.0,56200.0,0.00164]
["bitfinex","BTCUSD",1725899808196,0.23098528,56201.0,56200.0,0.57164]
["bitfinex","BTCUSD",1725899808432,0.23198528,56201.0,56200.0,0.58464]
["bitfinex","BTCUSD",1725899808653,0.23198528,56201.0,56200.0,0.68464]
["bitfinex","BTCUSD",1725899808871,0.23298528,56201.0,56200.0,0.69764]
["bitfinex","BTCUSD",1725899811653,0.26298528,56201.0,56200.0,0.69764]
["bitfinex","BTCUSD",1725899811869,0.23298528,56201.0,56200.0,0.69764]
["bitfinex","BTCUSD",1725899813002,0.20298528,56201.0,56200.0,0.69764]
["bitfinex","BTCUSD",1725899813530,0.23298528,56201.0,56200.0,0.69764]
["bitfinex","BTCUSD",1725899815682,0.20298528,56201.0,56200.0,0.69764]
["bitfinex","BTCUSD",1725899816126,0.23298528,56201.0,56200.0,0.69764]
["bitfinex","BTCUSD",1725899817333,0.22664491,56201.0,56200.0,0.69764]
["bitfinex","BTCUSD",1725899818260,0.22664491,56201.0,56200.0,0.59764]
["bitfinex","BTCUSD",1725899818753,0.21575239,56201.0,56200.0,0.59764]
["bitfinex","BTCUSD",1725899818993,0.22664491,56201.0,56200.0,0.59764]
["bitfinex","BTCUSD",1725899821424,0.47040268,56201.0,56200.0,0.02764]
["bitfinex","BTCUSD",1725899821676,0.49340268,56201.0,56200.0,0.02764]
["bitfinex","BTCUSD",1725899821923,0.30580268,56201.0,56200.0,0.02764]
["bitfinex","BTCUSD",1725899822383,0.22664491,56201.0,56200.0,0.62424]
["bitfinex","BTCUSD",1725899823571,0.28280268,56201.0,56200.0,0.62424]
["bitfinex","BTCUSD",1725899823798,0.30580268,56201.0,56200.0,0.02764]
["bitfinex","BTCUSD",1725899824455,0.27964491,56201.0,56200.0,0.02764]
["bitfinex","BTCUSD",1725899825361,0.25664491,56201.0,56200.0,0.02764]
["bitfinex","BTCUSD",1725899825574,0.25664491,56201.0,56200.0,0.07950309]
["bitfinex","BTCUSD",1725899826010,0.25664491,56201.0,56200.0,0.10543464]
["bitfinex","BTCUSD",1725899826236,0.25664491,56201.0,56200.0,0.02764]
["bitfinex","BTCUSD",1725899826472,0.25664491,56201.0,56200.0,0.10543464]
["bitfinex","BTCUSD",1725899826689,0.25746391,56201.0,56200.0,0.10543464]
["bitfinex","BTCUSD",1725899826924,0.22746391,56201.0,56200.0,0.02764]
["bitfinex","BTCUSD",1725899827176,0.19746391,56201.0,56200.0,0.41744]
["bitfinex","BTCUSD",1725899827432,0.19746391,56201.0,56200.0,0.69784]
["bitfinex","BTCUSD",1725899827873,0.18657139,56201.0,56200.0,0.69784]
["bitfinex","BTCUSD",1725899828315,0.19830249,56201.0,56200.0,0.69784]
["bitfinex","BTCUSD",1725899828597,0.0125501,56201.0,56200.0,0.69784]
["bitfinex","BTCUSD",1725899829052,0.000819,56201.0,56200.0,0.69784]
["bitfinex","BTCUSD",1725899830391,0.000819,56201.0,56200.0,0.85346277]
["bitfinex","BTCUSD",1725899830613,0.000819,56201.0,56200.0,0.69784]
["bitfinex","BTCUSD",1725899831094,0.27172916,56201.0,56200.0,0.02764]
["bitfinex","BTCUSD",1725899831318,0.48232916,56201.0,56200.0,0.02764]
["bitfinex","BTCUSD",1725899831544,0.08615777,56195.0,56194.0,0.07794652]
["bitfinex","BTCUSD",1725899831766,0.08615777,56195.0,56187.0,0.0001]
["bitfinex","BTCUSD",1725899831767,0.08615777,56191.0,56187.0,0.0001]
["bitfinex","BTCUSD",1725899832016,0.45851016,56188.0,56187.0,0.0001]
["bitfinex","BTCUSD",1725899832241,0.48151016,56188.0,56187.0,0.0001]
["bitfinex","BTCUSD",1725899832520,0.49088874,56188.0,56187.0,0.0001]
["bitfinex","BTCUSD",1725899832957,0.30328874,56188.0,56187.0,0.0001]
["bitfinex","BTCUSD",1725899833428,0.89598874,56188.0,56187.0,0.0001]
["bitfinex","BTCUSD",1725899833734,0.89598874,56188.0,56171.0,0.13008176]
["bitfinex","BTCUSD",1725899833735,0.08615777,56174.0,56173.0,0.1040654]
["bitfinex","BTCUSD",1725899833957,0.08615777,56174.0,56172.0,0.1040654]
["bitfinex","BTCUSD",1725899833958,0.08615777,56173.0,56172.0,0.1040654]
["bitfinex","BTCUSD",1725899834196,0.08615777,56169.0,56168.0,0.1040654]
["bitfinex","BTCUSD",1725899834423,0.08615777,56169.0,56165.0,0.1040654]
["bitfinex","BTCUSD",1725899834424,0.03,56166.0,56165.0,0.1040654]
["bitfinex","BTCUSD",1725899834662,0.03,56166.0,56163.0,0.31248176]
["bitfinex","BTCUSD",1725899834663,0.21475239,56166.0,56163.0,0.2864654]
["bitfinex","BTCUSD",1725899834889,0.18475239,56165.0,56163.0,0.2864654]
["bitfinex","BTCUSD",1725899835125,0.19433459,56165.0,56163.0,0.1824]
["bitfinex","BTCUSD",1725899835351,0.19433459,56165.0,56161.0,0.1040654]
["bitfinex","BTCUSD",1725899835567,0.19433459,56165.0,56162.0,0.1]
["bitfinex","BTCUSD",1725899835781,0.19433459,56165.0,56161.0,0.1]
["bitfinex","BTCUSD",1725899836680,0.19533459,56165.0,56161.0,0.1]
["bitfinex","BTCUSD",1725899837172,0.19433459,56165.0,56161.0,0.1]
["bitfinex","BTCUSD",1725899837391,0.19433459,56165.0,56161.0,0.095]
["bitfinex","BTCUSD",1725899837820,0.19533459,56165.0,56161.0,0.095]
["bitfinex","BTCUSD",1725899838262,0.02615777,56163.0,56161.0,0.095]
["bitfinex","BTCUSD",1725899838479,0.20775239,56162.0,56158.0,0.1957]
["bitfinex","BTCUSD",1725899838746,0.20775239,56162.0,56152.0,0.10530912]
["bitfinex","BTCUSD",1725899838747,0.03,56154.0,56152.0,0.10530912]
["bitfinex","BTCUSD",1725899838959,0.27091016,56154.0,56152.0,0.00164]
["bitfinex","BTCUSD",1725899839196,0.29391016,56154.0,56152.0,0.00164]
["bitfinex","BTCUSD",1725899839416,0.30342764,56154.0,56152.0,0.00164]
["bitfinex","BTCUSD",1725899839659,0.7409704,56154.0,56152.0,0.00164]
["bitfinex","BTCUSD",1725899839883,0.71062764,56154.0,56152.0,0.00164]
["bitfinex","BTCUSD",1725899840723,0.30442764,56154.0,56152.0,0.00164]
["bitfinex","BTCUSD",1725899841208,0.19526987,56154.0,56152.0,0.00164]
["bitfinex","BTCUSD",1725899841427,0.01151748,56154.0,56152.0,0.00164]
["bitfinex","BTCUSD",1725899841671,0.22526987,56154.0,56152.0,0.00164]
["bitfinex","BTCUSD",1725899841906,0.21575239,56154.0,56152.0,0.00164]
["bitfinex","BTCUSD",1725899842126,0.22517272,56154.0,56152.0,0.00164]
["bitfinex","BTCUSD",1725899842354,0.22417272,56154.0,56152.0,0.00164]
["bitfinex","BTCUSD",1725899842829,0.22417272,56154.0,56153.0,0.0160551]
["bitfinex","BTCUSD",1725899842830,0.22517272,56154.0,56153.0,0.0160551]
["bitfinex","BTCUSD",1725899843055,0.22617272,56154.0,56153.0,0.0160551]
["bitfinex","BTCUSD",1725899843287,0.30333049,56154.0,56153.0,0.0110551]
["bitfinex","BTCUSD",1725899843507,0.30433049,56154.0,56153.0,0.0160551]
["bitfinex","BTCUSD",1725899843738,0.33576354,56154.0,56153.0,0.0160551]
["bitfinex","BTCUSD",1725899843939,0.30533049,56154.0,56153.0,0.0160551]
["bitfinex","BTCUSD",1725899844190,0.30433049,56154.0,56153.0,0.0110551]
["bitfinex","BTCUSD",1725899844415,0.30433049,56154.0,56153.0,0.0160551]
["bitfinex","BTCUSD",1725899844925,0.30533049,56154.0,56153.0,0.0160551]
["bitfinex","BTCUSD",1725899845594,0.27917272,56154.0,56153.0,0.0160551]
["bitfinex","BTCUSD",1725899845811,0.30433049,56154.0,56153.0,0.0110551]
["bitfinex","BTCUSD",1725899846028,0.30433049,56154.0,56153.0,0.0160551]
["bitfinex","BTCUSD",1725899846029,0.30533049,56154.0,56153.0,0.0160551]
["bitfinex","BTCUSD",1725899846723,0.30333049,56154.0,56153.0,0.0110551]
["bitfinex","BTCUSD",1725899846939,0.30533049,56154.0,56153.0,0.0160551]
["bitfinex","BTCUSD",1725899847423,0.30411618,56154.0,56153.0,0.0160551]
["bitfinex","BTCUSD",1725899847669,0.30511618,56154.0,56153.0,0.0160551]
["bitfinex","BTCUSD",1725899847909,0.3733278,56154.0,56153.0,0.0160551]
["bitfinex","BTCUSD",1725899848148,0.49271618,56154.0,56153.0,0.0160551]
["bitfinex","BTCUSD",1725899848620,0.30511618,56154.0,56153.0,0.0160551]
["bitfinex","BTCUSD",1725899849964,0.03,56145.0,56143.0,0.00164]
["bitfinex","BTCUSD",1725899850227,0.18475239,56144.0,56143.0,0.00164]
["bitfinex","BTCUSD",1725899850448,0.19393375,56144.0,56143.0,0.37774]
["bitfinex","BTCUSD",1725899850662,0.19393375,56144.0,56143.0,0.47774]
["bitfinex","BTCUSD",1725899851798,0.19493375,56144.0,56143.0,0.47774]
["bitfinex","BTCUSD",1725899852293,0.01018136,56144.0,56143.0,0.48258223]
["bitfinex","BTCUSD",1725899852485,0.001,56144.0,56143.0,0.47874]
["bitfinex","BTCUSD",1725899852733,0.001,56144.0,56143.0,0.47774]
["bitfinex","BTCUSD",1725899852959,0.001,56144.0,56143.0,0.66174]
["bitfinex","BTCUSD",1725899853181,0.002,56144.0,56143.0,0.66274]
["bitfinex","BTCUSD",1725899853405,0.002,56144.0,56143.0,0.66474]
["bitfinex","BTCUSD",1725899853633,0.002,56144.0,56143.0,0.66274]
["bitfinex","BTCUSD",1725899856818,0.03,56156.0,56150.0,0.00384223]
["bitfinex","BTCUSD",1725899857042,0.03,56156.0,56151.0,0.5857]
["bitfinex","BTCUSD",1725899857043,0.18475239,56155.0,56151.0,0.5857]
["bitfinex","BTCUSD",1725899857295,0.06,56156.0,56152.0,0.1]
["bitfinex","BTCUSD",1725899857512,0.03,56156.0,56152.0,0.10384223]
["bitfinex","BTCUSD",1725899858705,0.18475239,56155.0,56152.0,0.1]
["bitfinex","BTCUSD",1725899859879,0.18475239,56155.0,56152.0,0.116]
["bitfinex","BTCUSD",1725899860349,0.18475239,56155.0,56152.0,0.1]
["bitfinex","BTCUSD",1725899860820,0.18575239,56155.0,56152.0,0.114]
["bitfinex","BTCUSD",1725899861056,0.18675239,56155.0,56152.0,0.128]
["bitfinex","BTCUSD",1725899861528,0.18575239,56155.0,56152.0,0.114]
["bitfinex","BTCUSD",1725899861751,0.18675239,56155.0,56152.0,0.128]
["bitfinex","BTCUSD",1725899861990,0.18575239,56155.0,56152.0,0.114]
["bitfinex","BTCUSD",1725899862476,0.18675239,56155.0,56152.0,0.128]
["bitfinex","BTCUSD",1725899862947,0.18475239,56155.0,56152.0,0.1]
["bitfinex","BTCUSD",1725899863233,0.18475239,56155.0,56152.0,0.114]
["bitfinex","BTCUSD",1725899863710,0.18575239,56155.0,56152.0,0.103]
["bitfinex","BTCUSD",1725899864171,0.001,56155.0,56152.0,0.117]
["bitfinex","BTCUSD",1725899864631,0.00182,56155.0,56152.0,0.117]
["bitfinex","BTCUSD",1725899865827,0.18475239,56154.0,56152.0,0.117]
["bitfinex","BTCUSD",1725899866120,0.00182,56155.0,56152.0,0.12084223]
["bitfinex","BTCUSD",1725899866864,0.00182,56155.0,56152.0,0.10684223]
["bitfinex","BTCUSD",1725899867110,0.18475239,56154.0,56152.0,0.1]
["bitfinex","BTCUSD",1725899867328,0.18475239,56154.0,56152.0,0.113]
["bitfinex","BTCUSD",1725899867329,0.18675239,56154.0,56152.0,0.113]
["bitfinex","BTCUSD",1725899867574,0.18575239,56154.0,56152.0,0.113]
["bitfinex","BTCUSD",1725899867802,0.18475239,56154.0,56152.0,0.1]
["bitfinex","BTCUSD",1725899868996,0.18475239,56154.0,56146.0,0.3778]
["bitfinex","BTCUSD",1725899868997,0.06,56152.0,56146.0,0.3778]
["bitfinex","BTCUSD",1725899869223,0.06,56152.0,56144.0,0.183]
["bitfinex","BTCUSD",1725899869224,0.24475239,56151.0,56144.0,0.183]
["bitfinex","BTCUSD",1725899869447,0.18475239,56151.0,56146.0,0.00384223]
["bitfinex","BTCUSD",1725899869668,0.21475239,56151.0,56146.0,0.00384223]
["bitfinex","BTCUSD",1725899869913,0.21475239,56151.0,56145.0,0.3778]
["bitfinex","BTCUSD",1725899870153,0.18475239,56150.0,56146.0,0.001]
["bitfinex","BTCUSD",1725899870374,0.18475239,56150.0,56145.0,0.3778]
["bitfinex","BTCUSD",1725899870628,0.18475239,56150.0,56146.0,0.1]
["bitfinex","BTCUSD",1725899870923,0.18475239,56150.0,56146.0,0.001]
["bitfinex","BTCUSD",1725899871157,0.18475239,56150.0,56146.0,0.014]
["bitfinex","BTCUSD",1725899871381,0.18575239,56150.0,56146.0,0.015]
["bitfinex","BTCUSD",1725899872338,0.18575239,56150.0,56146.0,0.001]
["bitfinex","BTCUSD",1725899872585,0.18675239,56150.0,56146.0,0.001]
["bitfinex","BTCUSD",1725899873041,0.18575239,56150.0,56146.0,0.001]
["bitfinex","BTCUSD",1725899873502,0.18575239,56150.0,56146.0,0.013]
["bitfinex","BTCUSD",1725899873503,0.18675239,56150.0,56146.0,0.013]
["bitfinex","BTCUSD",1725899877474,0.18675239,56150.0,56146.0,0.06448849]
["bitfinex","BTCUSD",1725899877703,0.18675239,56150.0,56146.0,0.113]
["bitfinex","BTCUSD",1725899878185,0.18675239,56150.0,56147.0,0.5805]
["bitfinex","BTCUSD",1725899878186,0.002,56150.0,56147.0,0.5805]
["bitfinex","BTCUSD",1725899878411,0.002,56150.0,56149.0,0.05148849]
["bitfinex","BTCUSD",1725899878620,0.002,56150.0,56148.0,0.20297699]
["bitfinex","BTCUSD",1725899879213,0.001,56150.0,56149.0,0.33338573]
["bitfinex","BTCUSD",1725899879426,0.001,56150.0,56149.0,0.0779919]
["bitfinex","BTCUSD",1725899879427,0.032,56150.0,56149.0,0.0779919]
["bitfinex","BTCUSD",1725899879645,0.03,56149.0,56148.0,0.15202948]
["bitfinex","BTCUSD",1725899880091,0.03,56149.0,56148.0,0.101]
["bitfinex","BTCUSD",1725899880092,0.02978563,56149.0,56148.0,0.101]
["bitfinex","BTCUSD",1725899880339,0.02978563,56149.0,56148.0,0.1]
["bitfinex","BTCUSD",1725899880575,0.02978563,56149.0,56147.0,0.05202948]
["bitfinex","BTCUSD",1725899881076,0.001,56150.0,56148.0,0.05202948]
["bitfinex","BTCUSD",1725899881325,0.00082,56154.0,56149.0,0.65240175]
["bitfinex","BTCUSD",1725899881598,0.00082,56154.0,56153.0,0.28245366]
["bitfinex","BTCUSD",1725899881599,0.18557239,56154.0,56153.0,0.28245366]
["bitfinex","BTCUSD",1725899881851,0.00082,56154.0,56153.0,0.1]
["bitfinex","BTCUSD",1725899882059,0.18557239,56154.0,56153.0,0.1]
["bitfinex","BTCUSD",1725899882314,0.02978563,56152.0,56151.0,0.05204492]
["bitfinex","BTCUSD",1725899882522,0.21453802,56152.0,56151.0,0.0520633]
["bitfinex","BTCUSD",1725899883023,0.21453802,56152.0,56151.0,0.05206088]
["bitfinex","BTCUSD",1725899883270,0.21453802,56152.0,56150.0,0.17806738]
["bitfinex","BTCUSD",1725899883483,0.18475239,56151.0,56150.0,0.17806738]
["bitfinex","BTCUSD",1725899883712,0.18475239,56151.0,56150.0,0.1]
["bitfinex","BTCUSD",1725899884432,0.002,56152.0,56151.0,0.012]
["bitfinex","BTCUSD",1725899884664,0.002,56152.0,56151.0,0.14219773]
["bitfinex","BTCUSD",1725899884940,0.21653802,56152.0,56151.0,0.14219773]
["bitfinex","BTCUSD",1725899885181,0.18675239,56152.0,56151.0,0.14219773]
["bitfinex","BTCUSD",1725899885393,0.18675239,56152.0,56151.0,0.72919773]
["bitfinex","BTCUSD",1725899885641,0.18575239,56152.0,56151.0,0.72819768]
["bitfinex","BTCUSD",1725899885854,0.00082,56154.0,56151.0,0.587]
["bitfinex","BTCUSD",1725899886070,0.00082,56154.0,56153.0,0.1301924]
["bitfinex","BTCUSD",1725899886325,0.00082,56154.0,56153.0,0.1]
["bitfinex","BTCUSD",1725899886831,0.18557239,56154.0,56153.0,0.25618564]
["bitfinex","BTCUSD",1725899887281,0.18557239,56154.0,56151.0,0.013]
["bitfinex","BTCUSD",1725899887282,0.02978563,56152.0,56151.0,0.013]
["bitfinex","BTCUSD",1725899887505,0.21453802,56152.0,56151.0,0.001]
["bitfinex","BTCUSD",1725899887751,0.21453802,56152.0,56151.0,0.13124879]
["bitfinex","BTCUSD",1725899888254,0.30032937,56152.0,56151.0,0.13124879]
["bitfinex","BTCUSD",1725899888492,0.69479579,56152.0,56151.0,0.10520424]
["bitfinex","BTCUSD",1725899888729,0.69479579,56152.0,56150.0,0.10420424]
["bitfinex","BTCUSD",1725899888730,0.05978563,56151.0,56150.0,0.10420424]
["bitfinex","BTCUSD",1725899888940,0.05978563,56151.0,56149.0,0.13024879]
["bitfinex","BTCUSD",1725899888941,0.02978563,56150.0,56149.0,0.13024879]
["bitfinex","BTCUSD",1725899889172,0.21453802,56150.0,56149.0,0.13024879]
["bitfinex","BTCUSD",1725899889658,0.02978563,56149.0,56148.0,0.6041]
["bitfinex","BTCUSD",1725899889869,0.21453802,56149.0,56148.0,0.6041]
["bitfinex","BTCUSD",1725899890393,0.03082,56154.0,56149.0,0.00384223]
["bitfinex","BTCUSD",1725899890394,0.001,56150.0,56149.0,0.00384223]
["bitfinex","BTCUSD",1725899890628,0.00082,56154.0,56153.0,1.1101566]
["bitfinex","BTCUSD",1725899890879,0.00082,56165.0,56164.0,0.41714223]
["bitfinex","BTCUSD",1725899891127,0.00082,56165.0,56164.0,0.70234223]
["bitfinex","BTCUSD",1725899891376,0.18557239,56165.0,56164.0,0.9287958]
["bitfinex","BTCUSD",1725899891848,0.18557239,56165.0,56164.0,0.6985]
["bitfinex","BTCUSD",1725899892083,0.18557239,56165.0,56162.0,0.23040874]
["bitfinex","BTCUSD",1725899892308,0.0859434,56162.0,56161.0,0.49474441]
["bitfinex","BTCUSD",1725899892555,0.0859434,56162.0,56158.0,0.13006063]
["bitfinex","BTCUSD",1725899892556,0.0859434,56159.0,56158.0,0.13006063]
["bitfinex","BTCUSD",1725899892788,0.0859434,56159.0,56153.0,0.23040874]
["bitfinex","BTCUSD",1725899892789,0.05978563,56155.0,56153.0,0.23040874]
["bitfinex","BTCUSD",1725899893032,0.18475239,56154.0,56153.0,0.38652221]
["bitfinex","BTCUSD",1725899893507,0.29369579,56154.0,56152.0,0.15611347]
["bitfinex","BTCUSD",1725899893743,0.23391016,56153.0,56152.0,0.13015357]
["bitfinex","BTCUSD",1725899893990,0.02615777,56151.0,56150.0,0.13179357]
["bitfinex","BTCUSD",1725899894248,0.023,56153.0,56152.0,0.1]
["bitfinex","BTCUSD",1725899894481,0.023,56153.0,56152.0,0.23018884]
["bitfinex","BTCUSD",1725899894723,0.023,56153.0,56152.0,0.1]
["bitfinex","BTCUSD",1725899894962,0.023,56153.0,56152.0,0.23018978]
["bitfinex","BTCUSD",1725899895197,0.05978563,56154.0,56152.0,0.23018978]
["bitfinex","BTCUSD",1725899895418,0.02978563,56154.0,56153.0,0.36059852]
["bitfinex","BTCUSD",1725899895664,0.001,56159.0,56153.0,0.36059852]
["bitfinex","BTCUSD",1725899895665,0.001,56159.0,56154.0,0.4044]
["bitfinex","BTCUSD",1725899895903,0.03078563,56159.0,56158.0,0.36055091]
["bitfinex","BTCUSD",1725899896152,0.02978563,56159.0,56158.0,0.23040874]
["bitfinex","BTCUSD",1725899896391,0.4705434,56159.0,56158.0,0.13013821]
["bitfinex","BTCUSD",1725899896647,0.0859434,56157.0,56156.0,0.13013821]
["bitfinex","BTCUSD",1725899896904,0.0859434,56157.0,56156.0,0.05206783]
["bitfinex","BTCUSD",1725899896905,0.28159579,56157.0,56156.0,0.05206783]
["bitfinex","BTCUSD",1725899897148,0.0859434,56155.0,56154.0,0.05206783]
["bitfinex","BTCUSD",1725899897380,0.0859434,56155.0,56153.0,0.07809558]
["bitfinex","BTCUSD",1725899897381,0.0559434,56153.0,56152.0,0.014]
["bitfinex","BTCUSD",1725899897624,0.27069579,56153.0,56152.0,0.014]
["bitfinex","BTCUSD",1725899897878,0.05978563,56151.0,56150.0,0.1057611]
["bitfinex","BTCUSD",1725899898107,0.23753802,56151.0,56150.0,0.1057611]
["bitfinex","BTCUSD",1725899898334,0.21453802,56151.0,56150.0,0.1057611]
["bitfinex","BTCUSD",1725899898581,0.21453802,56151.0,56150.0,0.13177821]
["bitfinex","BTCUSD",1725899899072,0.21453802,56151.0,56150.0,0.1318026]
["bitfinex","BTCUSD",1725899899550,0.21453802,56151.0,56150.0,0.00164]
["bitfinex","BTCUSD",1725899899800,0.26753802,56151.0,56150.0,0.00164]
["bitfinex","BTCUSD",1725899900042,0.26753802,56151.0,56143.0,0.10164]
["bitfinex","BTCUSD",1725899900043,0.0859434,56134.0,56133.0,0.13025693]
["bitfinex","BTCUSD",1725899900321,0.0859434,56131.0,56129.0,0.65855051]
["bitfinex","BTCUSD",1725899900570,0.0859434,56131.0,56108.0,0.5753]
["bitfinex","BTCUSD",1725899900571,0.27069579,56131.0,56119.0,0.10424215]
["bitfinex","BTCUSD",1725899900784,0.27069579,56131.0,56113.0,0.05214125]
["bitfinex","BTCUSD",1725899901037,0.68879579,56131.0,56113.0,0.05214125]
["bitfinex","BTCUSD",1725899901255,0.73886537,56131.0,56114.0,0.05214125]
["bitfinex","BTCUSD",1725899901519,0.71179579,56131.0,56112.0,0.05214125]
["bitfinex","BTCUSD",1725899901768,0.71179579,56131.0,56111.0,0.05214125]
["bitfinex","BTCUSD",1725899902517,0.71179579,56131.0,56108.0,0.05214125]
["bitfinex","BTCUSD",1725899902757,0.71179579,56131.0,56130.0,0.00364]
["bitfinex","BTCUSD",1725899902758,0.71279579,56131.0,56130.0,0.00364]
["bitfinex","BTCUSD",1725899902973,0.71179579,56131.0,56130.0,0.00164]
["bitfinex","BTCUSD",1725899903189,0.78397537,56131.0,56130.0,0.01664]
["bitfinex","BTCUSD",1725899903432,0.71279579,56131.0,56130.0,0.01664]
["bitfinex","BTCUSD",1725899903666,0.71179579,56131.0,56130.0,0.00164]
["bitfinex","BTCUSD",1725899903875,0.71279579,56131.0,56130.0,0.00264]
["bitfinex","BTCUSD",1725899904117,0.78307537,56131.0,56130.0,0.01564]
["bitfinex","BTCUSD",1725899904594,0.78307537,56131.0,56130.0,0.00164]
["bitfinex","BTCUSD",1725899904846,0.97067537,56131.0,56130.0,0.01564]
["bitfinex","BTCUSD",1725899905722,0.71279579,56131.0,56130.0,0.01764]
["bitfinex","BTCUSD",1725899906191,0.71279579,56131.0,56104.0,0.00164]
["bitfinex","BTCUSD",1725899906192,0.05978563,56105.0,56104.0,0.00164]
["bitfinex","BTCUSD",1725899906418,0.27069579,56105.0,56104.0,0.00164]
["bitfinex","BTCUSD",1725899906856,0.29369579,56105.0,56104.0,0.00164]
["bitfinex","BTCUSD",1725899907746,0.29369579,56105.0,56104.0,0.00264]
["bitfinex","BTCUSD",1725899907747,0.67729579,56105.0,56104.0,0.00264]
["bitfinex","BTCUSD",1725899907963,0.74502537,56105.0,56104.0,0.00264]
["bitfinex","BTCUSD",1725899908233,0.67729579,56105.0,56104.0,0.00264]
["bitfinex","BTCUSD",1725899908453,0.78819579,56105.0,56104.0,0.00264]
["bitfinex","BTCUSD",1725899908923,0.78719579,56105.0,56104.0,0.00164]
["bitfinex","BTCUSD",1725899909165,0.68719579,56105.0,56104.0,0.00164]
["bitfinex","BTCUSD",1725899909384,0.68719579,56105.0,56104.0,0.01164]
["bitfinex","BTCUSD",1725899909385,0.27269579,56105.0,56104.0,0.01164]
["bitfinex","BTCUSD",1725899909863,0.29796537,56105.0,56104.0,0.00164]
["bitfinex","BTCUSD",1725899910078,0.29896537,56105.0,56104.0,0.00164]
["bitfinex","BTCUSD",1725899910307,0.27169579,56105.0,56104.0,0.00164]
["bitfinex","BTCUSD",1725899910789,0.27269579,56105.0,56104.0,0.00164]
["bitfinex","BTCUSD",1725899911009,0.27169579,56105.0,56104.0,0.00164]
["bitfinex","BTCUSD",1725899911240,0.27269579,56105.0,56104.0,0.00164]
["bitfinex","BTCUSD",1725899912623,0.27169579,56105.0,56104.0,0.00164]
["bitfinex","BTCUSD",1725899912874,0.27069579,56105.0,56104.0,0.00164]
["bitfinex","BTCUSD",1725899913111,0.27269579,56105.0,56104.0,0.01364]
["bitfinex","BTCUSD",1725899913406,0.68059579,56105.0,56104.0,0.01164]
["bitfinex","BTCUSD",1725899913612,0.29369579,56105.0,56104.0,0.00164]
["bitfinex","BTCUSD",1725899913866,0.29569579,56105.0,56104.0,0.01364]
["bitfinex","BTCUSD",1725899914092,0.29469579,56105.0,56104.0,0.01164]
["bitfinex","BTCUSD",1725899914588,0.32516537,56105.0,56104.0,0.01364]
["bitfinex","BTCUSD",1725899914793,0.79916537,56105.0,56104.0,0.01164]
["bitfinex","BTCUSD",1725899915050,0.79816537,56105.0,56104.0,0.00164]
["bitfinex","BTCUSD",1725899915484,0.76869579,56105.0,56104.0,0.00164]
["bitfinex","BTCUSD",1725899915980,0.77959579,56105.0,56104.0,0.00164]
["bitfinex","BTCUSD",1725899916213,0.78059579,56105.0,56104.0,0.01564]
["bitfinex","BTCUSD",1725899916684,0.77959579,56105.0,56104.0,0.01564]
["bitfinex","BTCUSD",1725899917000,0.78059579,56105.0,56104.0,0.02964]
["bitfinex","BTCUSD",1725899917098,0.78059579,56105.0,56104.0,0.01564]
["bitfinex","BTCUSD",1725899917345,0.0859434,56098.0,56097.0,0.0105551]
["bitfinex","BTCUSD",1725899917585,0.0859434,56098.0,56093.0,0.00164]
["bitfinex","BTCUSD",1725899917586,0.0859434,56094.0,56093.0,0.00164]
["bitfinex","BTCUSD",1725899917807,0.27069579,56094.0,56093.0,0.00164]
["bitfinex","BTCUSD",1725899919195,0.45829579,56094.0,56093.0,0.00164]
["bitfinex","BTCUSD",1725899919425,0.50412537,56094.0,56093.0,0.00164]
["bitfinex","BTCUSD",1725899919668,0.52712537,56094.0,56093.0,0.00164]
["bitfinex","BTCUSD",1725899920121,0.52812537,56094.0,56093.0,0.00364]
["bitfinex","BTCUSD",1725899920595,0.89939579,56094.0,56093.0,0.00164]
["bitfinex","BTCUSD",1725899920839,0.90139579,56094.0,56093.0,0.01564]
["bitfinex","BTCUSD",1725899921340,0.90039579,56094.0,56093.0,0.00164]
["bitfinex","BTCUSD",1725899921583,0.99043537,56094.0,56093.0,0.00164]
["bitfinex","BTCUSD",1725899921798,1.09143537,56094.0,56093.0,0.01564]
["bitfinex","BTCUSD",1725899922479,0.08584222,56074.0,56073.0,0.00164]
["bitfinex","BTCUSD",1725899922701,0.27059461,56074.0,56073.0,0.00164]
["bitfinex","BTCUSD",1725899922963,0.1,56093.0,56073.0,0.00164]
["bitfinex","BTCUSD",1725899922964,0.05968445,56092.0,56077.0,0.3921]
["bitfinex","BTCUSD",1725899923227,0.002,56094.0,56077.0,0.3921]
["bitfinex","BTCUSD",1725899923228,0.18475239,56091.0,56088.0,0.3921]
["bitfinex","BTCUSD",1725899923450,0.18475239,56091.0,56078.0,0.6905]
["bitfinex","BTCUSD",1725899923451,0.02978563,56097.0,56093.0,0.002]
["bitfinex","BTCUSD",1725899923679,0.18475239,56096.0,56093.0,0.002]
["bitfinex","BTCUSD",1725899923907,0.55430836,56116.0,56093.0,0.002]
["bitfinex","BTCUSD",1725899923908,0.02978563,56105.0,56096.0,0.00384223]
["bitfinex","BTCUSD",1725899924155,0.18475239,56104.0,56098.0,0.1976]
["bitfinex","BTCUSD",1725899924404,0.02978563,56100.0,56099.0,0.3921]
["bitfinex","BTCUSD",1725899924672,0.21453802,56100.0,56099.0,0.3921]
["bitfinex","BTCUSD",1725899924893,0.18475239,56100.0,56099.0,0.3921]
["bitfinex","BTCUSD",1725899925115,0.18475239,56100.0,56099.0,0.4921]
["bitfinex","BTCUSD",1725899925345,0.02978563,56109.0,56100.0,0.3921]
["bitfinex","BTCUSD",1725899925566,0.18475239,56108.0,56102.0,0.3921]
["bitfinex","BTCUSD",1725899925796,0.02978563,56104.0,56102.0,0.3921]
["bitfinex","BTCUSD",1725899926021,0.18475239,56103.0,56102.0,0.3921]
["bitfinex","BTCUSD",1725899926742,0.21267547,56103.0,56102.0,0.3921]
["bitfinex","BTCUSD",1725899926956,0.18475239,56103.0,56102.0,0.3921]
["bitfinex","BTCUSD",1725899927188,0.18475239,56103.0,56102.0,0.4921]
["bitfinex","BTCUSD",1725899927402,0.18575239,56103.0,56102.0,0.4931]
["bitfinex","BTCUSD",1725899927653,0.18575239,56103.0,56102.0,0.5071]
["bitfinex","BTCUSD",1725899927874,0.18475239,56103.0,56102.0,0.4921]
["bitfinex","BTCUSD",1725899929056,0.02615777,56110.0,56104.0,0.3979]
["bitfinex","BTCUSD",1725899929057,0.02978563,56110.0,56104.0,0.3979]
["bitfinex","BTCUSD",1725899929302,0.02978563,56110.0,56105.0,0.1]
["bitfinex","BTCUSD",1725899929303,0.08268445,56109.0,56105.0,0.1]
["bitfinex","BTCUSD",1725899929772,0.18475239,56108.0,56105.0,0.1]
["bitfinex","BTCUSD",1725899930254,0.08584222,56105.0,56104.0,0.3979]
["bitfinex","BTCUSD",1725899930750,0.10884222,56105.0,56104.0,0.3979]
["bitfinex","BTCUSD",1725899930985,0.23753802,56105.0,56104.0,0.3979]
["bitfinex","BTCUSD",1725899931229,0.26369579,56105.0,56104.0,0.3979]
["bitfinex","BTCUSD",1725899931468,0.29359461,56105.0,56104.0,0.3979]
["bitfinex","BTCUSD",1725899932187,0.29359461,56105.0,56099.0,0.001636]
["bitfinex","BTCUSD",1725899932188,0.08584222,56100.0,56099.0,0.001636]
["bitfinex","BTCUSD",1725899932461,0.29359461,56100.0,56099.0,0.001636]
["bitfinex","BTCUSD",1725899933159,0.32152203,56100.0,56099.0,0.001636]
["bitfinex","BTCUSD",1725899933610,0.29459461,56100.0,56099.0,0.431436]
["bitfinex","BTCUSD",1725899933932,0.29459461,56100.0,56099.0,0.640636]
["bitfinex","BTCUSD",1725899933933,0.29559461,56100.0,56099.0,0.640636]
["bitfinex","BTCUSD",1725899934593,0.26943684,56100.0,56099.0,0.640636]
["bitfinex","BTCUSD",1725899934818,0.18675239,56100.0,56099.0,0.640636]
["bitfinex","BTCUSD",1725899935297,0.18675239,56100.0,56099.0,0.740636]
["bitfinex","BTCUSD",1725899936285,0.18575239,56100.0,56099.0,0.726636]
["bitfinex","BTCUSD",1725899936505,0.02978563,56108.0,56099.0,0.726636]
["bitfinex","BTCUSD",1725899936506,0.02978563,56108.0,56100.0,0.412]
["bitfinex","BTCUSD",1725899936730,0.18475239,56107.0,56101.0,0.4768]
["bitfinex","BTCUSD",1725899938061,0.18475239,56107.0,56101.0,0.4908]
["bitfinex","BTCUSD",1725899938733,0.18475239,56107.0,56102.0,0.3966]
["bitfinex","BTCUSD",1725899938975,0.18475239,56107.0,56104.0,0.3966]
["bitfinex","BTCUSD",1725899939190,0.18475239,56107.0,56105.0,0.193]
["bitfinex","BTCUSD",1725899939408,0.18475239,56107.0,56106.0,0.4966]
["bitfinex","BTCUSD",1725899940809,0.18475239,56107.0,56106.0,0.5106]
["bitfinex","BTCUSD",1725899941274,0.18475239,56107.0,56106.0,0.5246]
["bitfinex","BTCUSD",1725899941743,0.02978563,56122.0,56109.0,0.598]
["bitfinex","BTCUSD",1725899941982,0.02978563,56122.0,56108.0,0.00384223]
["bitfinex","BTCUSD",1725899941983,0.02978563,56119.0,56117.0,0.3988]
["bitfinex","BTCUSD",1725899942200,0.18475239,56118.0,56117.0,0.3988]
["bitfinex","BTCUSD",1725899942425,0.18475239,56118.0,56117.0,0.5849]
["bitfinex","BTCUSD",1725899943342,0.18475239,56118.0,56117.0,0.5989]
["bitfinex","BTCUSD",1725899944076,0.18575239,56118.0,56117.0,0.6129]
["bitfinex","BTCUSD",1725899944320,0.18575239,56118.0,56117.0,0.028]
["bitfinex","BTCUSD",1725899944321,0.29459461,56118.0,56117.0,0.028]
["bitfinex","BTCUSD",1725899944780,0.23853802,56118.0,56117.0,0.028]
["bitfinex","BTCUSD",1725899945024,0.23853802,56118.0,56117.0,0.6113]
["bitfinex","BTCUSD",1725899945303,0.20875239,56118.0,56117.0,0.6113]
["bitfinex","BTCUSD",1725899945543,0.18575239,56118.0,56117.0,0.6113]
["bitfinex","BTCUSD",1725899946015,0.18575239,56118.0,56117.0,0.66284658]
["bitfinex","BTCUSD",1725899946280,0.001,56118.0,56117.0,0.76484658]
["bitfinex","BTCUSD",1725899946520,0.001,56118.0,56117.0,0.76868881]
["bitfinex","BTCUSD",1725899946745,0.001,56118.0,56117.0,0.71745778]
["bitfinex","BTCUSD",1725899947191,0.02978563,56130.0,56118.0,0.3851]
["bitfinex","BTCUSD",1725899947413,0.18475239,56129.0,56119.0,0.1]
["bitfinex","BTCUSD",1725899947661,0.18475239,56129.0,56120.0,0.3831]
["bitfinex","BTCUSD",1725899948018,0.18475239,56129.0,56121.0,0.1]
["bitfinex","BTCUSD",1725899948373,0.18475239,56126.0,56121.0,0.1]
["bitfinex","BTCUSD",1725899948625,0.18475239,56124.0,56121.0,0.1]
["bitfinex","BTCUSD",1725899948875,0.18475239,56124.0,56120.0,0.3831]
["bitfinex","BTCUSD",1725899948876,0.02978563,56121.0,56120.0,0.3831]
["bitfinex","BTCUSD",1725899949111,0.21453802,56121.0,56120.0,0.3831]
["bitfinex","BTCUSD",1725899949566,0.23753802,56121.0,56120.0,0.3831]
["bitfinex","BTCUSD",1725899950049,0.18475239,56121.0,56120.0,0.3971]
["bitfinex","BTCUSD",1725899950495,0.18475239,56121.0,56120.0,0.3831]
["bitfinex","BTCUSD",1725899950716,0.18475239,56121.0,56120.0,0.4831]
["bitfinex","BTCUSD",1725899951578,0.18475239,56121.0,56120.0,0.4971]
["bitfinex","BTCUSD",1725899952330,0.02978563,56131.0,56122.0,0.00384223]
["bitfinex","BTCUSD",1725899952552,0.000819,56129.0,56122.0,0.10384223]
["bitfinex","BTCUSD",1725899952766,0.18475239,56128.0,56122.0,0.10384223]
["bitfinex","BTCUSD",1725899953008,0.18475239,56128.0,56123.0,0.3817]
["bitfinex","BTCUSD",1725899953228,0.18475239,56128.0,56124.0,0.1]
["bitfinex","BTCUSD",1725899954368,0.18475239,56128.0,56125.0,0.20194223]
["bitfinex","BTCUSD",1725899954578,0.18475239,56128.0,56126.0,0.4857]
["bitfinex","BTCUSD",1725899954805,0.000819,56129.0,56126.0,0.10384223]
["bitfinex","BTCUSD",1725899955054,0.000819,56129.0,56128.0,0.39154223]
["bitfinex","BTCUSD",1725899955254,0.000819,56129.0,56128.0,0.68964223]
["bitfinex","BTCUSD",1725899956393,0.000819,56129.0,56128.0,0.70395778]
["bitfinex","BTCUSD",1725899956838,0.00012165,56129.0,56128.0,0.68995778]
["bitfinex","BTCUSD",1725899957083,0.00012165,56129.0,56128.0,0.74150436]
["bitfinex","BTCUSD",1725899957303,0.4681,56146.0,56142.0,0.387]
["bitfinex","BTCUSD",1725899957538,0.18475239,56145.0,56143.0,0.1]
["bitfinex","BTCUSD",1725899958897,0.02978563,56151.0,56143.0,0.10384223]
["bitfinex","BTCUSD",1725899959129,0.18475239,56150.0,56143.0,0.10384223]
["bitfinex","BTCUSD",1725899959393,0.00082,56153.0,56148.0,0.00384223]
["bitfinex","BTCUSD",1725899959616,0.18475239,56152.0,56149.0,0.1892]
["bitfinex","BTCUSD",1725899959883,0.18475239,56152.0,56150.0,0.1]
["bitfinex","BTCUSD",1725899960391,0.18475239,56152.0,56143.0,0.014]
["bitfinex","BTCUSD",1725899960392,0.02978563,56146.0,56143.0,0.014]
["bitfinex","BTCUSD",1725899960627,0.37545239,56152.0,56143.0,0.014]
["bitfinex","BTCUSD",1725899960628,0.02978563,56144.0,56143.0,0.014]
["bitfinex","BTCUSD",1725899960864,0.18475239,56144.0,56143.0,0.014]
["bitfinex","BTCUSD",1725899961099,0.23753802,56144.0,56143.0,0.014]
["bitfinex","BTCUSD",1725899962070,0.21453802,56144.0,56138.0,0.1]
["bitfinex","BTCUSD",1725899962328,0.18475239,56143.0,56138.0,0.1]
["bitfinex","BTCUSD",1725899963469,0.18475239,56143.0,56138.0,0.114]
["bitfinex","BTCUSD",1725899963713,0.023,56142.0,56138.0,0.114]
["bitfinex","BTCUSD",1725899963927,0.18475239,56141.0,56138.0,0.114]
["bitfinex","BTCUSD",1725899964153,0.18475239,56141.0,56138.0,0.028]
["bitfinex","BTCUSD",1725899964393,0.18475239,56141.0,56138.0,0.014]
["bitfinex","BTCUSD",1725899965080,0.18475239,56141.0,56135.0,0.1]
["bitfinex","BTCUSD",1725899965549,0.18475239,56141.0,56138.0,0.014]
["bitfinex","BTCUSD",1725899965785,0.18475239,56141.0,56139.0,0.4014]
["bitfinex","BTCUSD",1725899965997,0.18475239,56141.0,56140.0,0.1]
["bitfinex","BTCUSD",1725899966882,0.02978563,56138.0,56129.0,0.1814]
["bitfinex","BTCUSD",1725899967185,0.02978563,56138.0,56128.0,0.4155]
["bitfinex","BTCUSD",1725899967186,0.20775239,56137.0,56128.0,0.4155]
["bitfinex","BTCUSD",1725899967382,0.02978563,56136.0,56128.0,0.4155]
["bitfinex","BTCUSD",1725899967614,0.02978563,56136.0,56124.0,0.1814]
["bitfinex","BTCUSD",1725899967615,0.18475239,56131.0,56124.0,0.4155]
["bitfinex","BTCUSD",1725899967844,0.18475239,56131.0,56119.0,0.4155]
["bitfinex","BTCUSD",1725899968060,0.18475239,56130.0,56119.0,0.4155]
["bitfinex","BTCUSD",1725899968277,0.18475239,56127.0,56114.0,0.0517427]
["bitfinex","BTCUSD",1725899968561,0.24485777,56129.0,56115.0,0.4155]
["bitfinex","BTCUSD",1725899968562,0.18475239,56124.0,56115.0,0.4155]
["bitfinex","BTCUSD",1725899968796,0.023,56123.0,56115.0,0.4155]
["bitfinex","BTCUSD",1725899969019,0.18475239,56122.0,56115.0,0.4155]
["bitfinex","BTCUSD",1725899969240,0.03946564,56122.0,56115.0,0.4155]
["bitfinex","BTCUSD",1725899969913,0.03946564,56122.0,56115.0,0.4295]
["bitfinex","BTCUSD",1725899970129,0.03946564,56122.0,56115.0,0.4155]
["bitfinex","BTCUSD",1725899970372,0.03946564,56122.0,56116.0,0.1]
["bitfinex","BTCUSD",1725899972008,0.03946564,56122.0,56116.0,0.114]
["bitfinex","BTCUSD",1725899972492,0.03946564,56122.0,56116.0,0.128]
["bitfinex","BTCUSD",1725899973166,0.08584222,56120.0,56116.0,0.014]
["bitfinex","BTCUSD",1725899973403,0.4681,56139.0,56116.0,0.014]
["bitfinex","BTCUSD",1725899973404,0.27059461,56117.0,56116.0,0.014]
["bitfinex","BTCUSD",1725899973638,0.02615777,56115.0,56104.0,0.55430836]
["bitfinex","BTCUSD",1725899973857,0.20775239,56114.0,56104.0,0.55430836]
["bitfinex","BTCUSD",1725899974090,0.20775239,56114.0,56102.0,0.57561437]
["bitfinex","BTCUSD",1725899974310,0.20775239,56114.0,56104.0,0.00384223]
["bitfinex","BTCUSD",1725899974311,0.18475239,56114.0,56104.0,0.00384223]
["bitfinex","BTCUSD",1725899974589,0.02978563,56122.0,56110.0,0.00384223]
["bitfinex","BTCUSD",1725899974853,0.02989882,56124.0,56108.0,0.002]
["bitfinex","BTCUSD",1725899974854,0.21453802,56121.0,56112.0,0.00384223]
["bitfinex","BTCUSD",1725899975084,0.21453802,56121.0,56112.0,0.1]
["bitfinex","BTCUSD",1725899975547,0.21453802,56121.0,56116.0,0.028]
["bitfinex","BTCUSD",1725899975767,0.24069579,56121.0,56116.0,0.028]
["bitfinex","BTCUSD",1725899975992,0.21453802,56121.0,56112.0,0.10384223]
["bitfinex","BTCUSD",1725899976207,0.21453802,56121.0,56112.0,0.11384223]
["bitfinex","BTCUSD",1725899976431,0.21453802,56121.0,56112.0,0.10884223]
["bitfinex","BTCUSD",1725899976865,0.21453802,56121.0,56116.0,0.014]
["bitfinex","BTCUSD",1725899977793,0.21453802,56121.0,56112.0,0.11284223]
["bitfinex","BTCUSD",1725899978254,0.21453802,56121.0,56112.0,0.109]
["bitfinex","BTCUSD",1725899978476,0.21453802,56121.0,56112.0,0.1]
["bitfinex","BTCUSD",1725899978733,0.02615777,56118.0,56112.0,0.1]
["bitfinex","BTCUSD",1725899978998,0.18475239,56120.0,56116.0,0.009]
["bitfinex","BTCUSD",1725899978999,0.18475239,56117.0,56116.0,0.009]
["bitfinex","BTCUSD",1725899979416,0.18475239,56117.0,56112.0,0.114]
["bitfinex","BTCUSD",1725899979629,0.18475239,56116.0,56112.0,0.114]
["bitfinex","BTCUSD",1725899979843,0.18475239,56116.0,56112.0,0.109]
["bitfinex","BTCUSD",1725899980271,0.18475239,56116.0,56112.0,0.1]
["bitfinex","BTCUSD",1725899980937,0.18475239,56116.0,56112.0,0.114]
["bitfinex","BTCUSD",1725899982102,0.21091016,56116.0,56112.0,0.114]
["bitfinex","BTCUSD",1725899982308,0.04915777,56115.0,56112.0,0.014]
["bitfinex","BTCUSD",1725899982573,0.04915777,56115.0,56112.0,0.028]
["bitfinex","BTCUSD",1725899982574,0.18475239,56114.0,56112.0,0.028]
["bitfinex","BTCUSD",1725899982805,0.18475239,56114.0,56111.0,0.001636]
["bitfinex","BTCUSD",1725899983034,0.18475239,56114.0,56112.0,0.028]
["bitfinex","BTCUSD",1725899983467,0.18475239,56114.0,56111.0,0.001636]
["bitfinex","BTCUSD",1725899983468,0.18475239,56114.0,56111.0,0.05361691]
["bitfinex","BTCUSD",1725899983684,0.18475239,56114.0,56112.0,0.014]
["bitfinex","BTCUSD",1725899983903,0.18475239,56114.0,56112.0,0.028]
["bitfinex","BTCUSD",1725899984792,0.569,56127.0,56112.0,0.028]
["bitfinex","BTCUSD",1725899984793,0.02978563,56119.0,56112.0,0.028]
["bitfinex","BTCUSD",1725899985019,0.02978563,56117.0,56112.0,0.06598091]
["bitfinex","BTCUSD",1725899985270,0.18475239,56116.0,56112.0,0.06598091]
["bitfinex","BTCUSD",1725899985955,0.18475239,56116.0,56112.0,0.05198091]
["bitfinex","BTCUSD",1725899986433,0.18475239,56116.0,56112.0,0.07998091]
["bitfinex","BTCUSD",1725899986661,0.18475239,56116.0,56112.0,0.06598091]
["bitfinex","BTCUSD",1725899986887,0.18475239,56116.0,56112.0,0.05198091]
["bitfinex","BTCUSD",1725899987110,0.18475239,56116.0,56112.0,0.06598091]
["bitfinex","BTCUSD",1725899987333,0.18475239,56116.0,56113.0,0.05198091]
["bitfinex","BTCUSD",1725899987630,0.05968445,56126.0,56115.0,0.18384223]
["bitfinex","BTCUSD",1725899987873,0.18475239,56125.0,56116.0,0.15582314]
["bitfinex","BTCUSD",1725899988141,0.22108563,56132.0,56118.0,0.00384223]
["bitfinex","BTCUSD",1725899988375,0.02978563,56130.0,56121.0,0.30775177]
["bitfinex","BTCUSD",1725899988623,0.02978563,56126.0,56122.0,0.1]
["bitfinex","BTCUSD",1725899988864,0.18475239,56125.0,56122.0,0.1]
["bitfinex","BTCUSD",1725899989558,0.18475239,56125.0,56121.0,0.014]
["bitfinex","BTCUSD",1725899990010,0.18475239,56125.0,56119.0,0.15199243]
["bitfinex","BTCUSD",1725899990493,0.02615777,56124.0,56122.0,0.028]
["bitfinex","BTCUSD",1725899990722,0.18475239,56123.0,56122.0,0.028]
["bitfinex","BTCUSD",1725899990947,0.18475239,56123.0,56122.0,0.014]
["bitfinex","BTCUSD",1725899991162,0.02978563,56129.0,56122.0,0.014]
["bitfinex","BTCUSD",1725899991404,0.02989882,56133.0,56123.0,0.3915]
["bitfinex","BTCUSD",1725899991405,0.18475239,56128.0,56123.0,0.3915]
["bitfinex","BTCUSD",1725899992359,0.18475239,56128.0,56124.0,0.1]
["bitfinex","BTCUSD",1725899992593,0.18475239,56128.0,56125.0,0.194]
["bitfinex","BTCUSD",1725899992830,0.18475239,56128.0,56126.0,0.15199243]
["bitfinex","BTCUSD",1725899993281,0.02978563,56133.0,56127.0,0.05199243]
["bitfinex","BTCUSD",1725899993535,0.18475239,56132.0,56129.0,0.30775177]
["bitfinex","BTCUSD",1725899993776,0.21453802,56138.0,56130.0,0.1]
["bitfinex","BTCUSD",1725899994132,0.1951,56146.0,56133.0,0.30775177]
["bitfinex","BTCUSD",1725899994133,0.02978563,56144.0,56133.0,0.30775177]
["bitfinex","BTCUSD",1725899994369,0.02978563,56140.0,56134.0,0.1]
["bitfinex","BTCUSD",1725899995075,0.18475239,56139.0,56134.0,0.1]
["bitfinex","BTCUSD",1725899995529,0.18475239,56139.0,56133.0,0.1]
["bitfinex","BTCUSD",1725899995747,0.18475239,56139.0,56134.0,0.05197605]
["bitfinex","BTCUSD",1725899995979,0.18475239,56139.0,56135.0,0.05197605]
["bitfinex","BTCUSD",1725899996201,0.18475239,56139.0,56134.0,0.05197605]
["bitfinex","BTCUSD",1725899996424,0.18475239,56139.0,56135.0,0.05197605]
["bitfinex","BTCUSD",1725899996855,0.18475239,56139.0,56134.0,0.07997605]
["bitfinex","BTCUSD",1725899997097,0.02978563,56148.0,56134.0,0.05581828]
["bitfinex","BTCUSD",1725899997339,0.02978563,56146.0,56137.0,0.05197605]
["bitfinex","BTCUSD",1725899997575,0.00082,56160.0,56137.0,0.05197605]
["bitfinex","BTCUSD",1725899997576,0.02615777,56141.0,56137.0,0.05197605]
["bitfinex","BTCUSD",1725899997814,0.02615777,56141.0,56136.0,0.1]
["bitfinex","BTCUSD",1725899997815,0.18475239,56141.0,56136.0,0.1]
["bitfinex","BTCUSD",1725899998059,0.18475239,56141.0,56136.0,0.15197605]
["bitfinex","BTCUSD",1725899998309,0.03060563,56153.0,56141.0,0.3879]
["bitfinex","BTCUSD",1725899998540,0.21453802,56151.0,56145.0,0.23049823]
["bitfinex","BTCUSD",1725899998772,0.21453802,56151.0,56141.0,0.3879]
["bitfinex","BTCUSD",1725899998773,0.02615777,56148.0,56146.0,0.1]
["bitfinex","BTCUSD",1725899999027,0.18475239,56147.0,56146.0,0.1]
["bitfinex","BTCUSD",1725899999276,0.18475239,56150.0,56145.0,0.23049823]
["bitfinex","BTCUSD",1725899999500,0.18475239,56150.0,56146.0,0.1]
["bitfinex","BTCUSD",1725899999941,0.18475239,56150.0,56146.0,0.114]
["bitfinex","BTCUSD",1725900000368,0.18475239,56150.0,56146.0,0.1]
["bitfinex","BTCUSD",1725900000852,0.18475239,56150.0,56146.0,0.028]
["bitfinex","BTCUSD",1725900001082,0.00082,56153.0,56150.0,0.4095]
["bitfinex","BTCUSD",1725900001527,0.00082,56153.0,56151.0,0.1]
["bitfinex","BTCUSD",1725900001814,0.00082,56153.0,56151.0,0.10384223]
["bitfinex","BTCUSD",1725900002025,0.00082,56153.0,56151.0,0.81427936]
["bitfinex","BTCUSD",1725900002254,0.00082,56153.0,56151.0,1.61965048]
["bitfinex","BTCUSD",1725900002501,0.00082,56153.0,56151.0,2.14288695]
["bitfinex","BTCUSD",1725900002961,0.00082,56153.0,56151.0,2.0151039]
["bitfinex","BTCUSD",1725900003187,0.00082,56157.0,56156.0,0.002]
["bitfinex","BTCUSD",1725900003405,0.00082,56157.0,56156.0,0.93011873]
["bitfinex","BTCUSD",1725900003590,0.00082,56157.0,56156.0,1.20556292]
["bitfinex","BTCUSD",1725900003809,0.00082,56157.0,56156.0,1.10568848]
["bitfinex","BTCUSD",1725900004277,0.00082,56157.0,56156.0,1.4706082]
["bitfinex","BTCUSD",1725900004525,0.00082,56157.0,56156.0,1.54805825]
["bitfinex","BTCUSD",1725900004752,7.155e-05,56157.0,56156.0,1.41854088]
["bitfinex","BTCUSD",1725900004979,7.155e-05,56157.0,56156.0,1.76854088]
["bitfinex","BTCUSD",1725900005235,0.00082,56160.0,56159.0,1.09555778]
["bitfinex","BTCUSD",1725900005477,0.00082,56165.0,56164.0,0.59555778]
["bitfinex","BTCUSD",1725900005713,0.00082,56165.0,56164.0,1.05534264]
["bitfinex","BTCUSD",1725900005944,0.00082,56165.0,56164.0,1.3623943]
["bitfinex","BTCUSD",1725900006414,0.00082,56175.0,56173.0,0.5]
["bitfinex","BTCUSD",1725900006624,0.00082,56175.0,56174.0,0.99136721]
["bitfinex","BTCUSD",1725900006875,0.00082,56175.0,56174.0,0.99105166]
["bitfinex","BTCUSD",1725900007093,0.00082,56175.0,56174.0,1.25750011]
["bitfinex","BTCUSD",1725900007303,0.00082,56175.0,56174.0,1.17996183]
["bitfinex","BTCUSD",1725900007542,0.00082,56175.0,56174.0,3.31377035]
["bitfinex","BTCUSD",1725900007788,0.00082,56182.0,56174.0,3.31377035]
["bitfinex","BTCUSD",1725900007789,0.00082,56182.0,56178.0,0.5392]
["bitfinex","BTCUSD",1725900007997,0.00082,56182.0,56178.0,4.72652615]
["bitfinex","BTCUSD",1725900008227,0.00082,56182.0,56178.0,4.91598169]
["bitfinex","BTCUSD",1725900008450,0.00082,56182.0,56178.0,5.27257993]
["bitfinex","BTCUSD",1725900008907,0.00082,56182.0,56181.0,1.15275778]
["bitfinex","BTCUSD",1725900009157,0.00082,56186.0,56185.0,1.5668611]
["bitfinex","BTCUSD",1725900009441,0.00082,56186.0,56185.0,1.97711349]
["bitfinex","BTCUSD",1725900009674,0.00082,56186.0,56185.0,1.64006183]
["bitfinex","BTCUSD",1725900010596,0.00082,56186.0,56185.0,1.69006183]
["bitfinex","BTCUSD",1725900010825,1.792e-05,56186.0,56185.0,1.72006183]
["bitfinex","BTCUSD",1725900011036,0.00082,56198.0,56197.0,1.10765778]
["bitfinex","BTCUSD",1725900011290,1.89e-06,56198.0,56197.0,1.83741017]
["bitfinex","BTCUSD",1725900011500,1.89e-06,56198.0,56197.0,2.06792993]
["bitfinex","BTCUSD",1725900011723,0.00082,56200.0,56199.0,0.95765778]
["bitfinex","BTCUSD",1725900011958,0.00082,56200.0,56199.0,3.62211687]
["bitfinex","BTCUSD",1725900012175,0.00082,56200.0,56199.0,3.56869711]
["bitfinex","BTCUSD",1725900012403,0.00082,56209.0,56207.0,1.45765778]
["bitfinex","BTCUSD",1725900012631,0.00082,56209.0,56207.0,3.11990104]
["bitfinex","BTCUSD",1725900013398,0.00082,56211.0,56210.0,0.002]
["bitfinex","BTCUSD",1725900013399,0.00010932,56211.0,56210.0,0.002]
["bitfinex","BTCUSD",1725900013622,0.00010932,56211.0,56210.0,0.63206794]
["bitfinex","BTCUSD",1725900013824,0.00010932,56211.0,56210.0,0.73206794]
["bitfinex","BTCUSD",1725900014267,0.00010932,56211.0,56210.0,0.55115778]
["bitfinex","BTCUSD",1725900014473,0.00010932,56211.0,56210.0,0.85820944]
["bitfinex","BTCUSD",1725900015091,0.00010932,56211.0,56210.0,0.87220944]
["bitfinex","BTCUSD",1725900015935,0.00010932,56211.0,56210.0,0.88620944]
["bitfinex","BTCUSD",1725900016836,0.00010932,56211.0,56210.0,0.573]
["bitfinex","BTCUSD",1725900018245,0.00010932,56211.0,56210.0,0.57684223]
["bitfinex","BTCUSD",1725900018460,0.00010932,56211.0,56210.0,1.24677754]
["bitfinex","BTCUSD",1725900018887,0.00010932,56211.0,56210.0,1.26277754]
["bitfinex","BTCUSD",1725900019104,3.11e-06,56211.0,56210.0,1.26277754]
["bitfinex","BTCUSD",1725900019314,0.00082,56222.0,56213.0,0.002]
["bitfinex","BTCUSD",1725900019523,0.00082,56222.0,56212.0,0.00231555]
["bitfinex","BTCUSD",1725900019724,0.00082,56222.0,56212.0,0.00031555]
["bitfinex","BTCUSD",1725900019933,0.00082,56222.0,56212.0,1.07025476]
["bitfinex","BTCUSD",1725900020178,0.00082,56222.0,56213.0,0.1]
["bitfinex","BTCUSD",1725900021053,0.00082,56222.0,56216.0,0.00384223]
["bitfinex","BTCUSD",1725900021270,0.00082,56222.0,56213.0,0.1]
["bitfinex","BTCUSD",1725900021271,0.00082,56222.0,56219.0,0.00384223]
["bitfinex","BTCUSD",1725900021488,0.00082,56222.0,56220.0,0.3964]
["bitfinex","BTCUSD",1725900021709,0.00082,56222.0,56221.0,0.10384223]
["bitfinex","BTCUSD",1725900022184,0.00082,56222.0,56221.0,0.3432191]
["bitfinex","BTCUSD",1725900022425,0.00082,56222.0,56221.0,0.88028704]
["bitfinex","BTCUSD",1725900022627,0.00082,56222.0,56221.0,1.03295778]
["bitfinex","BTCUSD",1725900023111,0.00082,56222.0,56221.0,1.04895778]
["bitfinex","BTCUSD",1725900023344,3.39e-05,56222.0,56221.0,0.68495778]
["bitfinex","BTCUSD",1725900023990,3.39e-05,56222.0,56221.0,0.69695778]
["bitfinex","BTCUSD",1725900024245,3.39e-05,56222.0,56221.0,0.69895778]
["bitfinex","BTCUSD",1725900024481,3.39e-05,56222.0,56221.0,0.75237754]
["bitfinex","BTCUSD",1725900024755,3.39e-05,56222.0,56221.0,0.76637754]
["bitfinex","BTCUSD",1725900024996,0.0110551,56237.0,56221.0,0.76637754]
["bitfinex","BTCUSD",1725900024997,0.0110551,56237.0,56221.0,1.30112993]
["bitfinex","BTCUSD",1725900025228,0.0110551,56237.0,56232.0,0.39784223]
["bitfinex","BTCUSD",1725900025496,0.0110551,56237.0,56234.0,0.1919]
["bitfinex","BTCUSD",1725900025733,0.0110551,56237.0,56233.0,0.1]
["bitfinex","BTCUSD",1725900025999,0.02978563,56229.0,56223.0,0.4445]
["bitfinex","BTCUSD",1725900026193,0.02978563,56227.0,56221.0,0.014]
["bitfinex","BTCUSD",1725900026445,0.18475239,56226.0,56221.0,0.014]
["bitfinex","BTCUSD",1725900026903,0.18475239,56226.0,56221.0,0.028]
["bitfinex","BTCUSD",1725900027359,0.18475239,56226.0,56221.0,0.014]
["bitfinex","BTCUSD",1725900027605,0.08584222,56223.0,56222.0,0.014]
["bitfinex","BTCUSD",1725900027858,0.84799461,56223.0,56222.0,0.014]
["bitfinex","BTCUSD",1725900028081,0.87099461,56223.0,56222.0,0.014]
["bitfinex","BTCUSD",1725900029081,0.87099461,56223.0,56210.0,0.001634]
["bitfinex","BTCUSD",1725900029082,0.02978563,56215.0,56210.0,0.001634]
["bitfinex","BTCUSD",1725900029326,0.02978563,56216.0,56211.0,0.55430836]
["bitfinex","BTCUSD",1725900029546,0.6004,56223.0,56211.0,0.55430836]
["bitfinex","BTCUSD",1725900029547,0.18475239,56222.0,56211.0,0.00384223]
["bitfinex","BTCUSD",1725900030265,0.21453802,56222.0,56213.0,0.30705166]
["bitfinex","BTCUSD",1725900030509,0.18475239,56222.0,56213.0,0.30705166]
["bitfinex","BTCUSD",1725900030729,0.21453802,56222.0,56214.0,0.1]
["bitfinex","BTCUSD",1725900030964,0.02978563,56221.0,56214.0,0.1]
["bitfinex","BTCUSD",1725900031190,0.18475239,56220.0,56211.0,0.1]
["bitfinex","BTCUSD",1725900031415,0.18475239,56220.0,56210.0,0.101634]
["bitfinex","BTCUSD",1725900031641,0.18475239,56220.0,56213.0,0.014]
["bitfinex","BTCUSD",1725900032103,0.01624787,56219.0,56210.0,0.101634]
["bitfinex","BTCUSD",1725900032427,0.18475239,56218.0,56214.0,0.014]
["bitfinex","BTCUSD",1725900032799,0.01620175,56217.0,56211.0,0.01784223]
["bitfinex","BTCUSD",1725900033034,0.01620175,56217.0,56213.0,0.014]
["bitfinex","BTCUSD",1725900033292,0.02615777,56226.0,56213.0,0.014]
["bitfinex","BTCUSD",1725900033531,0.18475239,56225.0,56214.0,0.00384223]
["bitfinex","BTCUSD",1725900033769,0.19832679,56225.0,56214.0,0.00384223]
["bitfinex","BTCUSD",1725900034251,0.0135744,56225.0,56218.0,0.1881]
["bitfinex","BTCUSD",1725900034479,0.0135744,56225.0,56221.0,0.002]
["bitfinex","BTCUSD",1725900034730,0.4681,56232.0,56221.0,0.002]
["bitfinex","BTCUSD",1725900034960,0.18475239,56231.0,56221.0,0.002]
["bitfinex","BTCUSD",1725900035202,0.19835288,56231.0,56221.0,0.002]
["bitfinex","BTCUSD",1725900035424,0.19835288,56231.0,56220.0,0.00384223]
["bitfinex","BTCUSD",1725900035645,0.01360049,56231.0,56227.0,0.00384223]
["bitfinex","BTCUSD",1725900036108,0.0110551,56237.0,56232.0,0.002]
["bitfinex","BTCUSD",1725900036368,0.19580749,56237.0,56232.0,0.002]
["bitfinex","BTCUSD",1725900036624,0.01120412,56236.0,56233.0,0.592]
["bitfinex","BTCUSD",1725900037150,0.0110551,56237.0,56234.0,0.1]
["bitfinex","BTCUSD",1725900038332,0.00922083,56236.0,56234.0,0.1]
["bitfinex","BTCUSD",1725900038573,0.00922083,56236.0,56232.0,0.014]
["bitfinex","BTCUSD",1725900039081,0.0118721,56237.0,56234.0,0.014]
["bitfinex","BTCUSD",1725900039544,0.0118721,56237.0,56236.0,0.3992]
["bitfinex","BTCUSD",1725900039759,0.0118721,56237.0,56236.0,0.59584223]
["bitfinex","BTCUSD",1725900039980,0.0118721,56237.0,56236.0,0.69615778]
["bitfinex","BTCUSD",1725900040248,0.0118721,56237.0,56236.0,0.74957754]
["bitfinex","BTCUSD",1725900040512,0.00068719,56237.0,56236.0,0.93432993]
["bitfinex","BTCUSD",1725900040758,0.00068719,56237.0,56236.0,0.69615778]
["bitfinex","BTCUSD",1725900041206,0.00068719,56237.0,56236.0,1.30032993]
["bitfinex","BTCUSD",1725900041435,0.00082,56243.0,56242.0,1.42415778]
["bitfinex","BTCUSD",1725900041664,0.00082,56243.0,56242.0,9.12515679]
["bitfinex","BTCUSD",1725900041920,0.00082,56243.0,56242.0,9.56965679]
["bitfinex","BTCUSD",1725900042132,0.00082,56243.0,56242.0,7.67592151]
["bitfinex","BTCUSD",1725900043037,0.00082,56243.0,56242.0,9.54207655]
["bitfinex","BTCUSD",1725900043311,0.03221335,56261.0,56260.0,0.00384223]
["bitfinex","BTCUSD",1725900043542,0.03060563,56268.0,56260.0,0.41534223]
["bitfinex","BTCUSD",1725900043771,0.03060563,56268.0,56261.0,0.1]
["bitfinex","BTCUSD",1725900043992,0.00082,56268.0,56266.0,0.00384223]
["bitfinex","BTCUSD",1725900044221,0.00082,56268.0,56264.0,0.00415778]
["bitfinex","BTCUSD",1725900044715,0.00082,56268.0,56265.0,0.00021437]
["bitfinex","BTCUSD",1725900044926,0.00082,56268.0,56267.0,0.00384223]
["bitfinex","BTCUSD",1725900045119,0.00082,56268.0,56265.0,0.00021437]
["bitfinex","BTCUSD",1725900045400,0.00082,56268.0,56266.0,0.00384223]
["bitfinex","BTCUSD",1725900045619,0.00082,56268.0,56265.0,0.00031555]
["bitfinex","BTCUSD",1725900046051,0.00082,56268.0,56265.0,0.00021437]
["bitfinex","BTCUSD",1725900046497,0.00082,56268.0,56265.0,0.01421437]
["bitfinex","BTCUSD",1725900047162,0.00082,56268.0,56265.0,0.02821437]
["bitfinex","BTCUSD",1725900047818,0.00082,56268.0,56265.0,0.028]
["bitfinex","BTCUSD",1725900048059,0.00082,56268.0,56265.0,0.02821437]
["bitfinex","BTCUSD",1725900048534,0.00082,56268.0,56265.0,0.028]
["bitfinex","BTCUSD",1725900048762,0.00082,56268.0,56265.0,0.02821437]
["bitfinex","BTCUSD",1725900050394,0.18475239,56267.0,56265.0,0.028]
["bitfinex","BTCUSD",1725900050852,0.023,56266.0,56265.0,0.028]
["bitfinex","BTCUSD",1725900051064,0.20775239,56266.0,56265.0,0.028]
["bitfinex","BTCUSD",1725900051298,0.20775239,56266.0,56256.0,0.00021437]
["bitfinex","BTCUSD",1725900051584,0.18475239,56265.0,56256.0,0.00021437]
["bitfinex","BTCUSD",1725900051856,0.18475239,56265.0,56256.0,0.10021437]
["bitfinex","BTCUSD",1725900052100,0.00082,56268.0,56265.0,0.41491437]
["bitfinex","BTCUSD",1725900052333,0.00082,56268.0,56267.0,0.19641437]
["bitfinex","BTCUSD",1725900052548,0.00082,56268.0,56267.0,0.2002566]
["bitfinex","BTCUSD",1725900052769,0.00082,56268.0,56267.0,0.3002566]
["bitfinex","BTCUSD",1725900053014,0.00082,56268.0,56267.0,0.30035778]
["bitfinex","BTCUSD",1725900053258,6.485e-05,56268.0,56267.0,0.60940944]
["bitfinex","BTCUSD",1725900053503,6.485e-05,56268.0,56267.0,0.60909389]
["bitfinex","BTCUSD",1725900053716,6.485e-05,56268.0,56267.0,0.60940944]
["bitfinex","BTCUSD",1725900054825,6.485e-05,56268.0,56267.0,0.62340944]
["bitfinex","BTCUSD",1725900055044,6.485e-05,56268.0,56267.0,0.68183753]
["bitfinex","BTCUSD",1725900055551,5.31e-06,56268.0,56267.0,0.68183753]
["bitfinex","BTCUSD",1725900055787,5.31e-06,56268.0,56267.0,0.69583753]
["bitfinex","BTCUSD",1725900056034,5.31e-06,56268.0,56267.0,1.11053753]
["bitfinex","BTCUSD",1725900056530,5.31e-06,56268.0,56267.0,1.05210944]
["bitfinex","BTCUSD",1725900057004,5.31e-06,56268.0,56267.0,1.11053753]
["bitfinex","BTCUSD",1725900057218,5.31e-06,56268.0,56267.0,1.23686183]
["bitfinex","BTCUSD",1725900057471,5.31e-06,56268.0,56267.0,1.79528992]
["bitfinex","BTCUSD",1725900057730,0.0110551,56293.0,56267.0,2.13234158]
["bitfinex","BTCUSD",1725900057980,0.0110551,56293.0,56274.0,1.57590944]
["bitfinex","BTCUSD",1725900058203,0.0110551,56293.0,56274.0,2.15086183]
["bitfinex","BTCUSD",1725900058419,0.0110551,56293.0,56274.0,1.96810944]
["bitfinex","BTCUSD",1725900059587,0.0110551,56293.0,56274.0,1.98210944]
["bitfinex","BTCUSD",1725900059807,0.0110551,56293.0,56274.0,1.96810944]
["bitfinex","BTCUSD",1725900060283,0.0110551,56293.0,56274.0,2.15286183]
["bitfinex","BTCUSD",1725900060520,0.0110551,56293.0,56274.0,2.21328992]
["bitfinex","BTCUSD",1725900061188,0.0110551,56293.0,56274.0,2.22528992]
["bitfinex","BTCUSD",1725900061403,0.0110551,56293.0,56274.0,2.16686183]
["bitfinex","BTCUSD",1725900061644,0.0110551,56293.0,56274.0,1.98210944]
["bitfinex","BTCUSD",1725900061899,0.1949,56283.0,56274.0,0.128]
["bitfinex","BTCUSD",1725900062345,0.1949,56283.0,56274.0,0.0320566]
["bitfinex","BTCUSD",1725900062587,0.1949,56283.0,56274.0,0.00415778]
["bitfinex","BTCUSD",1725900062818,0.1949,56283.0,56274.0,0.01815778]
["bitfinex","BTCUSD",1725900063057,0.375,56286.0,56274.0,0.03215778]
["bitfinex","BTCUSD",1725900063058,0.1949,56286.0,56274.0,0.03215778]
["bitfinex","BTCUSD",1725900063269,5.879e-05,56275.0,56274.0,0.02015778]
["bitfinex","BTCUSD",1725900063505,5.879e-05,56275.0,56274.0,0.32720944]
["bitfinex","BTCUSD",1725900063723,4.22e-06,56275.0,56274.0,0.44120944]
["bitfinex","BTCUSD",1725900064211,4.22e-06,56275.0,56274.0,0.42720944]
["bitfinex","BTCUSD",1725900064678,4.22e-06,56275.0,56274.0,0.84950944]
["bitfinex","BTCUSD",1725900064921,4.22e-06,56275.0,56274.0,0.83550944]
["bitfinex","BTCUSD",1725900065157,4.22e-06,56275.0,56274.0,0.84950944]
["bitfinex","BTCUSD",1725900065638,4.22e-06,56275.0,56274.0,0.83550944]
["bitfinex","BTCUSD",1725900065876,4.22e-06,56275.0,56274.0,0.84950944]
["bitfinex","BTCUSD",1725900070539,0.19730422,56275.0,56274.0,0.028]
["bitfinex","BTCUSD",1725900070864,0.80995661,56275.0,56274.0,0.028]
["bitfinex","BTCUSD",1725900071781,0.89579883,56275.0,56274.0,0.014]
["bitfinex","BTCUSD",1725900072011,0.89579883,56275.0,56274.0,0.028]
["bitfinex","BTCUSD",1725900072263,0.89579883,56275.0,56274.0,0.014]
["bitfinex","BTCUSD",1725900072509,0.89579883,56275.0,56274.0,0.028]
["bitfinex","BTCUSD",1725900072992,0.89579883,56275.0,56274.0,0.014]
["bitfinex","BTCUSD",1725900073222,0.89579883,56275.0,56274.0,0.028]
["bitfinex","BTCUSD",1725900073689,0.02615777,56258.0,56249.0,0.001632]
["bitfinex","BTCUSD",1725900073909,0.18475239,56257.0,56251.0,0.00021437]
["bitfinex","BTCUSD",1725900075108,0.1743,56263.0,56251.0,0.01421437]
["bitfinex","BTCUSD",1725900075337,0.18475239,56262.0,56251.0,0.01421437]
["bitfinex","BTCUSD",1725900075560,0.001,56258.0,56251.0,0.01421437]
["bitfinex","BTCUSD",1725900076256,0.18475239,56262.0,56251.0,0.01421437]
["bitfinex","BTCUSD",1725900076525,0.21091016,56257.0,56249.0,0.001632]
["bitfinex","BTCUSD",1725900076768,0.61465777,56256.0,56251.0,0.014]
["bitfinex","BTCUSD",1725900077000,0.02615777,56252.0,56251.0,0.027]
["bitfinex","BTCUSD",1725900077219,0.85909461,56252.0,56251.0,0.027]
["bitfinex","BTCUSD",1725900077922,0.20775239,56252.0,56251.0,0.027]
["bitfinex","BTCUSD",1725900078172,0.02615777,56266.0,56252.0,0.5731]
["bitfinex","BTCUSD",1725900078441,0.02615777,56270.0,56255.0,0.00384223]
["bitfinex","BTCUSD",1725900078669,0.02615777,56270.0,56253.0,0.00387046]
["bitfinex","BTCUSD",1725900078670,0.18475239,56270.0,56261.0,0.00384223]
["bitfinex","BTCUSD",1725900078925,0.18475239,56270.0,56261.0,0.19364223]
["bitfinex","BTCUSD",1725900079167,0.18475239,56270.0,56265.0,0.30705166]
["bitfinex","BTCUSD",1725900079402,0.18475239,56270.0,56262.0,0.1]
["bitfinex","BTCUSD",1725900079632,0.002,56263.0,56262.0,0.1]
["bitfinex","BTCUSD",1725900079843,0.001,56263.0,56262.0,0.1]
["bitfinex","BTCUSD",1725900080057,0.18475239,56270.0,56262.0,0.102]
["bitfinex","BTCUSD",1725900080264,0.18575239,56270.0,56262.0,0.102]
["bitfinex","BTCUSD",1725900080492,0.05968445,56277.0,56262.0,0.102]
["bitfinex","BTCUSD",1725900080493,0.02978563,56274.0,56262.0,0.10584223]
["bitfinex","BTCUSD",1725900080729,0.18475239,56273.0,56262.0,0.10584223]
["bitfinex","BTCUSD",1725900080965,0.18475239,56273.0,56266.0,0.002]
["bitfinex","BTCUSD",1725900081449,0.001,56270.0,56265.0,0.32005166]
["bitfinex","BTCUSD",1725900081679,0.001,56270.0,56266.0,0.1]
["bitfinex","BTCUSD",1725900081920,0.18475239,56273.0,56266.0,0.1]
["bitfinex","BTCUSD",1725900082370,0.18575239,56273.0,56266.0,0.113]
["bitfinex","BTCUSD",1725900082848,0.18575239,56273.0,56262.0,0.10384223]
["bitfinex","BTCUSD",1725900082849,0.18475239,56273.0,56262.0,0.10384223]
["bitfinex","BTCUSD",1725900083079,0.02815777,56270.0,56266.0,0.026]
["bitfinex","BTCUSD",1725900083318,0.20775239,56269.0,56266.0,0.013]
["bitfinex","BTCUSD",1725900083791,0.20775239,56269.0,56266.0,0.026]
["bitfinex","BTCUSD",1725900084030,0.20775239,56269.0,56266.0,0.013]
["bitfinex","BTCUSD",1725900084249,0.20775239,56269.0,56266.0,0.026]
["bitfinex","BTCUSD",1725900084250,0.08584222,56267.0,56266.0,0.026]
["bitfinex","BTCUSD",1725900084468,0.82049461,56267.0,56266.0,0.026]
["bitfinex","BTCUSD",1725900084696,0.84349461,56267.0,56266.0,0.026]
["bitfinex","BTCUSD",1725900085167,0.84349461,56267.0,56266.0,0.013]
["bitfinex","BTCUSD",1725900085388,0.84349461,56267.0,56266.0,0.026]
["bitfinex","BTCUSD",1725900085606,0.84349461,56267.0,56266.0,0.013]
["bitfinex","BTCUSD",1725900085824,0.02615777,56260.0,56251.0,0.001634]
["bitfinex","BTCUSD",1725900086038,0.20775239,56259.0,56251.0,0.001634]
["bitfinex","BTCUSD",1725900086332,0.23753802,56259.0,56251.0,0.001634]
["bitfinex","BTCUSD",1725900087263,0.23853802,56259.0,56251.0,0.014634]
["bitfinex","BTCUSD",1725900087732,0.21553802,56259.0,56251.0,0.014634]
["bitfinex","BTCUSD",1725900088827,0.21553802,56259.0,56251.0,0.027634]
["bitfinex","BTCUSD",1725900089094,0.21553802,56259.0,56251.0,0.03118939]
["bitfinex","BTCUSD",1725900089095,0.001,56259.0,56251.0,0.03118939]
["bitfinex","BTCUSD",1725900089343,0.001,56259.0,56254.0,0.00021437]
["bitfinex","BTCUSD",1725900089571,0.001,56259.0,56258.0,0.00415778]
["bitfinex","BTCUSD",1725900089797,7.548e-05,56259.0,56258.0,0.00415778]
["bitfinex","BTCUSD",1725900090065,7.548e-05,56259.0,56258.0,0.38925778]
["bitfinex","BTCUSD",1725900090281,7.548e-05,56259.0,56258.0,0.48925778]
["bitfinex","BTCUSD",1725900090711,7.548e-05,56259.0,56258.0,0.67365778]
["bitfinex","BTCUSD",1725900091139,0.02978563,56274.0,56264.0,0.002]
["bitfinex","BTCUSD",1725900091352,0.18475239,56273.0,56269.0,0.3861]
["bitfinex","BTCUSD",1725900091786,0.00082,56279.0,56270.0,0.1]
["bitfinex","BTCUSD",1725900092005,0.00082,56279.0,56271.0,0.1864]
["bitfinex","BTCUSD",1725900092441,0.00082,56279.0,56272.0,0.1]
["bitfinex","BTCUSD",1725900093367,0.18475239,56274.0,56272.0,0.1]
["bitfinex","BTCUSD",1725900093601,0.18475239,56274.0,56272.0,0.014]
["bitfinex","BTCUSD",1725900094089,0.18475239,56274.0,56272.0,0.028]
["bitfinex","BTCUSD",1725900095248,0.18475239,56274.0,56272.0,0.014]
["bitfinex","BTCUSD",1725900095684,0.18475239,56274.0,56272.0,0.028]
["bitfinex","BTCUSD",1725900096126,0.18475239,56274.0,56265.0,0.1]
["bitfinex","BTCUSD",1725900096127,0.023,56273.0,56265.0,0.1]
["bitfinex","BTCUSD",1725900096397,0.00082,56279.0,56274.0,0.00384223]
["bitfinex","BTCUSD",1725900096638,0.00082,56279.0,56274.0,0.5912114]
["bitfinex","BTCUSD",1725900096839,0.00082,56279.0,56278.0,0.00031555]
["bitfinex","BTCUSD",1725900097059,0.00082,56279.0,56278.0,0.70087957]
["bitfinex","BTCUSD",1725900097300,0.00082,56279.0,56278.0,0.80087957]
["bitfinex","BTCUSD",1725900097518,0.00082,56279.0,56278.0,0.675809]
["bitfinex","BTCUSD",1725900098175,0.00082,56279.0,56278.0,0.689809]
["bitfinex","BTCUSD",1725900098600,0.00082,56279.0,56278.0,0.691809]
["bitfinex","BTCUSD",1725900099488,0.00082,56279.0,56278.0,0.83468026]
["bitfinex","BTCUSD",1725900099702,0.03221335,56291.0,56283.0,0.002]
["bitfinex","BTCUSD",1725900099927,0.00013,56292.0,56283.0,0.05739078]
["bitfinex","BTCUSD",1725900100159,0.18488239,56292.0,56285.0,0.002]
["bitfinex","BTCUSD",1725900100375,0.18488239,56292.0,56283.0,0.15739078]
["bitfinex","BTCUSD",1725900100840,0.18475239,56291.0,56283.0,0.15354855]
["bitfinex","BTCUSD",1725900101316,0.18475239,56291.0,56284.0,0.05154855]
["bitfinex","BTCUSD",1725900101549,0.18475239,56291.0,56284.0,0.15154855]
["bitfinex","BTCUSD",1725900101763,0.18475239,56291.0,56284.0,0.1]
["bitfinex","BTCUSD",1725900102240,0.18475239,56291.0,56287.0,0.002]
["bitfinex","BTCUSD",1725900102939,0.00013,56292.0,56287.0,0.002]
["bitfinex","BTCUSD",1725900103196,0.00013,56292.0,56288.0,0.5867]
["bitfinex","BTCUSD",1725900103412,0.00013,56292.0,56289.0,0.1]
["bitfinex","BTCUSD",1725900104583,0.00013,56292.0,56289.0,0.102]
["bitfinex","BTCUSD",1725900105271,0.00013,56292.0,56291.0,0.002]
["bitfinex","BTCUSD",1725900105733,0.00013,56292.0,56289.0,0.1]
["bitfinex","BTCUSD",1725900105949,0.00013,56292.0,56289.0,0.102]
["bitfinex","BTCUSD",1725900106167,0.00013,56292.0,56289.0,0.13]
["bitfinex","BTCUSD",1725900106396,0.00013,56292.0,56289.0,0.116]
["bitfinex","BTCUSD",1725900106639,0.00013,56292.0,56291.0,0.014]
["bitfinex","BTCUSD",1725900106870,0.00013,56292.0,56291.0,0.016]
["bitfinex","BTCUSD",1725900107130,0.00013,56292.0,56291.0,0.002]
["bitfinex","BTCUSD",1725900107826,0.00013,56292.0,56289.0,0.116]
["bitfinex","BTCUSD",1725900108070,0.00013,56292.0,56291.0,0.014]
["bitfinex","BTCUSD",1725900108592,0.00013,56292.0,56291.0,0.016]
["bitfinex","BTCUSD",1725900109028,0.00013,56292.0,56291.0,0.014]
["bitfinex","BTCUSD",1725900109325,0.00013,56292.0,56291.0,0.028]
["bitfinex","BTCUSD",1725900109541,0.00013,56292.0,56291.0,0.014]
["bitfinex","BTCUSD",1725900109755,0.02978563,56297.0,56291.0,0.016]
["bitfinex","BTCUSD",1725900109968,0.18475239,56296.0,56293.0,0.002]
["bitfinex","BTCUSD",1725900110438,0.18475239,56296.0,56291.0,0.32105166]
["bitfinex","BTCUSD",1725900110893,0.000818,56292.0,56291.0,0.30705166]
["bitfinex","BTCUSD",1725900111121,0.000818,56292.0,56291.0,0.32105166]
["bitfinex","BTCUSD",1725900111571,0.000818,56292.0,56291.0,0.32305166]
["bitfinex","BTCUSD",1725900111847,0.01,56300.0,56299.0,0.58115778]
["bitfinex","BTCUSD",1725900112064,0.4,56305.0,56304.0,0.19445778]
["bitfinex","BTCUSD",1725900112309,0.00082,56316.0,56315.0,0.002]
["bitfinex","BTCUSD",1725900112599,0.00082,56316.0,56315.0,0.24821848]
["bitfinex","BTCUSD",1725900112821,0.00082,56316.0,56315.0,0.90700944]
["bitfinex","BTCUSD",1725900113070,0.00082,56316.0,56315.0,1.00700944]
["bitfinex","BTCUSD",1725900113294,0.00082,56316.0,56315.0,1.24320499]
["bitfinex","BTCUSD",1725900113528,0.00082,56316.0,56315.0,1.20576183]
["bitfinex","BTCUSD",1725900113744,0.00082,56316.0,56315.0,1.07235952]
["bitfinex","BTCUSD",1725900113959,0.00082,56316.0,56315.0,1.02100944]
["bitfinex","BTCUSD",1725900114874,0.00082,56316.0,56315.0,0.72795778]
["bitfinex","BTCUSD",1725900115081,0.00082,56316.0,56315.0,1.08631931]
["bitfinex","BTCUSD",1725900115536,0.00082,56316.0,56315.0,1.03500944]
["bitfinex","BTCUSD",1725900115988,0.00082,56316.0,56315.0,1.02100944]
["bitfinex","BTCUSD",1725900115991,0.00082,56316.0,56315.0,1.03500944]
["bitfinex","BTCUSD",1725900116231,0.00082,56316.0,56315.0,1.20576183]
["bitfinex","BTCUSD",1725900116460,0.00082,56316.0,56315.0,1.30728137]
["bitfinex","BTCUSD",1725900116676,0.00082,56316.0,56315.0,1.19176183]
["bitfinex","BTCUSD",1725900116887,0.00082,56316.0,56315.0,1.20576183]
["bitfinex","BTCUSD",1725900117123,0.00082,56316.0,56315.0,1.2699715]
["bitfinex","BTCUSD",1725900117347,0.00082,56316.0,56315.0,1.2419715]
["bitfinex","BTCUSD",1725900117582,0.00082,56316.0,56315.0,1.19176183]
["bitfinex","BTCUSD",1725900117800,0.00082,56316.0,56315.0,1.20576183]
["bitfinex","BTCUSD",1725900118974,0.00082,56336.0,56328.0,0.579]
["bitfinex","BTCUSD",1725900119185,0.00082,56336.0,56331.0,0.30705166]
["bitfinex","BTCUSD",1725900119401,0.00082,56336.0,56332.0,0.1]
["bitfinex","BTCUSD",1725900119611,0.18475239,56335.0,56332.0,0.1]
["bitfinex","BTCUSD",1725900120696,0.00082,56336.0,56332.0,0.1]
["bitfinex","BTCUSD",1725900121165,0.00082,56336.0,56332.0,0.114]
["bitfinex","BTCUSD",1725900121369,0.00082,56336.0,56333.0,0.00221437]
["bitfinex","BTCUSD",1725900122039,0.00082,56336.0,56335.0,0.00384223]
["bitfinex","BTCUSD",1725900122304,0.00082,56348.0,56335.0,0.00384223]
["bitfinex","BTCUSD",1725900122515,0.00082,56348.0,56336.0,0.00384223]
["bitfinex","BTCUSD",1725900122516,0.18475239,56347.0,56336.0,0.00384223]
["bitfinex","BTCUSD",1725900122771,0.18475239,56347.0,56332.0,0.014]
["bitfinex","BTCUSD",1725900122772,0.000817,56335.0,56332.0,0.014]
["bitfinex","BTCUSD",1725900123227,0.000817,56335.0,56334.0,0.00384223]
["bitfinex","BTCUSD",1725900123434,0.000817,56335.0,56331.0,0.00415778]
["bitfinex","BTCUSD",1725900123928,0.000817,56335.0,56332.0,0.32105166]
["bitfinex","BTCUSD",1725900124144,0.000817,56335.0,56333.0,0.1]
["bitfinex","BTCUSD",1725900124573,0.000817,56335.0,56334.0,0.014]
["bitfinex","BTCUSD",1725900125937,0.000817,56335.0,56333.0,0.1]
["bitfinex","BTCUSD",1725900126171,0.000817,56335.0,56333.0,0.114]
["bitfinex","BTCUSD",1725900126617,0.000817,56335.0,56334.0,0.014]
["bitfinex","BTCUSD",1725900126847,0.18556939,56335.0,56334.0,0.028]
["bitfinex","BTCUSD",1725900127262,0.18556939,56335.0,56334.0,0.014]
["bitfinex","BTCUSD",1725900127489,0.18556939,56335.0,56329.0,0.1]
["bitfinex","BTCUSD",1725900127699,0.18556939,56335.0,56333.0,0.014]
["bitfinex","BTCUSD",1725900127700,0.18475239,56334.0,56333.0,0.014]
["bitfinex","BTCUSD",1725900127967,0.18475239,56334.0,56333.0,0.028]
["bitfinex","BTCUSD",1725900128213,0.20775239,56334.0,56333.0,0.028]
["bitfinex","BTCUSD",1725900128463,0.67409461,56334.0,56333.0,0.028]
["bitfinex","BTCUSD",1725900128674,0.84839461,56334.0,56333.0,0.028]
["bitfinex","BTCUSD",1725900128901,0.84839461,56334.0,56333.0,0.014]
["bitfinex","BTCUSD",1725900129159,0.84839461,56334.0,56315.0,0.3]
["bitfinex","BTCUSD",1725900129160,0.02615777,56317.0,56315.0,0.3]
["bitfinex","BTCUSD",1725900129400,0.21091016,56316.0,56315.0,0.3]
["bitfinex","BTCUSD",1725900129598,0.27059461,56316.0,56315.0,0.3]
["bitfinex","BTCUSD",1725900129852,0.29359461,56316.0,56315.0,0.3]
["bitfinex","BTCUSD",1725900130310,0.29359461,56316.0,56293.0,0.75160836]
["bitfinex","BTCUSD",1725900130311,0.3941,56302.0,56293.0,0.55430836]
["bitfinex","BTCUSD",1725900130317,0.02615777,56301.0,56293.0,0.55430836]
["bitfinex","BTCUSD",1725900130536,0.02615777,56294.0,56293.0,0.55430836]
["bitfinex","BTCUSD",1725900130762,0.18475239,56294.0,56293.0,0.55430836]
["bitfinex","BTCUSD",1725900130992,0.18475239,56294.0,56284.0,0.002]
["bitfinex","BTCUSD",1725900130993,0.20775239,56294.0,56284.0,0.002]
["bitfinex","BTCUSD",1725900131215,0.20775239,56293.0,56283.0,0.00021437]
["bitfinex","BTCUSD",1725900133385,0.20775239,56293.0,56283.0,0.01421437]
["bitfinex","BTCUSD",1725900133605,0.20775239,56293.0,56285.0,0.002]
["bitfinex","BTCUSD",1725900134047,0.18475239,56292.0,56285.0,0.002]
["bitfinex","BTCUSD",1725900134282,0.18475239,56292.0,56283.0,0.03021437]
["bitfinex","BTCUSD",1725900134509,0.18475239,56292.0,56283.0,0.02821437]
["bitfinex","BTCUSD",1725900135466,0.18475239,56292.0,56283.0,0.02984637]
["bitfinex","BTCUSD",1725900135706,0.18475239,56292.0,56283.0,0.00184637]
["bitfinex","BTCUSD",1725900135928,0.18475239,56292.0,56285.0,0.028]
["bitfinex","BTCUSD",1725900136355,0.18475239,56292.0,56285.0,0.014]
["bitfinex","BTCUSD",1725900136570,0.18475239,56292.0,56283.0,0.01784637]
["bitfinex","BTCUSD",1725900136812,0.18475239,56292.0,56283.0,0.03184637]
["bitfinex","BTCUSD",1725900137030,0.18475239,56292.0,56283.0,0.01784637]
["bitfinex","BTCUSD",1725900137268,0.18475239,56292.0,56285.0,0.014]
["bitfinex","BTCUSD",1725900137519,0.18475239,56292.0,56283.0,0.00384637]
["bitfinex","BTCUSD",1725900137765,0.18475239,56292.0,56285.0,0.014]
["bitfinex","BTCUSD",1725900138477,0.23398445,56303.0,56287.0,0.03031555]
["bitfinex","BTCUSD",1725900138745,0.23398445,56303.0,56291.0,0.002]
["bitfinex","BTCUSD",1725900138746,0.02978563,56301.0,56291.0,0.002]
["bitfinex","BTCUSD",1725900138961,0.18475239,56300.0,56291.0,0.002]
["bitfinex","BTCUSD",1725900139441,0.4073,56306.0,56291.0,0.032]
["bitfinex","BTCUSD",1725900139660,0.18475239,56305.0,56296.0,0.002]
["bitfinex","BTCUSD",1725900139883,0.18475239,56305.0,56291.0,0.03]
["bitfinex","BTCUSD",1725900139884,0.18475239,56305.0,56299.0,0.002]
["bitfinex","BTCUSD",1725900140111,1.2468,56329.0,56299.0,0.002]
["bitfinex","BTCUSD",1725900140112,0.23398445,56313.0,56299.0,0.002]
["bitfinex","BTCUSD",1725900140341,1.2468,56329.0,56299.0,0.002]
["bitfinex","BTCUSD",1725900140342,0.18475239,56312.0,56300.0,0.18875237]
["bitfinex","BTCUSD",1725900140566,0.1743,56319.0,56303.0,0.03]
["bitfinex","BTCUSD",1725900140787,0.18475239,56326.0,56310.0,0.4006]
["bitfinex","BTCUSD",1725900141006,0.18475239,56326.0,56311.0,0.1852]
["bitfinex","BTCUSD",1725900141247,0.18475239,56326.0,56318.0,0.002]
["bitfinex","BTCUSD",1725900141723,0.02978563,56331.0,56323.0,0.30705166]
["bitfinex","BTCUSD",1725900141987,0.43741335,56342.0,56323.0,0.30705166]
["bitfinex","BTCUSD",1725900141988,0.00308965,56389.0,56323.0,0.30705166]
["bitfinex","BTCUSD",1725900142238,2.38562708,56395.0,56323.0,0.30705166]
["bitfinex","BTCUSD",1725900142239,0.18475239,56340.0,56324.0,0.73930836]
["bitfinex","BTCUSD",1725900142465,0.18475239,56340.0,56327.0,0.002]
["bitfinex","BTCUSD",1725900143166,0.18475239,56340.0,56326.0,0.002]
["bitfinex","BTCUSD",1725900143382,0.18475239,56340.0,56327.0,0.30705166]
["bitfinex","BTCUSD",1725900143604,0.18475239,56340.0,56328.0,0.1]
["bitfinex","BTCUSD",1725900144285,0.00082,56357.0,56328.0,0.1]
["bitfinex","BTCUSD",1725900144562,0.18475239,56352.0,56329.0,0.4179]
["bitfinex","BTCUSD",1725900144787,0.18475239,56352.0,56330.0,0.13]
["bitfinex","BTCUSD",1725900145021,0.0036,56351.0,56330.0,0.13]
["bitfinex","BTCUSD",1725900145232,0.18475239,56350.0,56330.0,0.13]
["bitfinex","BTCUSD",1725900145465,0.18475239,56350.0,56332.0,0.002]
["bitfinex","BTCUSD",1725900145704,0.18475239,56350.0,56332.0,0.032]
["bitfinex","BTCUSD",1725900145944,0.18475239,56350.0,56332.0,0.03]
["bitfinex","BTCUSD",1725900146413,0.18475239,56350.0,56335.0,0.002]
["bitfinex","BTCUSD",1725900146637,0.18475239,56350.0,56336.0,0.5678]
["bitfinex","BTCUSD",1725900146862,0.18475239,56348.0,56336.0,0.3858]
["bitfinex","BTCUSD",1725900147130,0.0036,56346.0,56332.0,0.014]
["bitfinex","BTCUSD",1725900147363,0.0036,56346.0,56332.0,0.028]
["bitfinex","BTCUSD",1725900147364,0.18475239,56345.0,56332.0,0.028]
["bitfinex","BTCUSD",1725900147611,0.18475239,56340.0,56332.0,0.028]
["bitfinex","BTCUSD",1725900147874,0.18475239,56339.0,56332.0,0.014]
["bitfinex","BTCUSD",1725900148115,0.023,56344.0,56332.0,0.014]
["bitfinex","BTCUSD",1725900148116,0.18475239,56337.0,56332.0,0.014]
["bitfinex","BTCUSD",1725900148566,0.023,56336.0,56332.0,0.014]
["bitfinex","BTCUSD",1725900148786,0.18475239,56335.0,56332.0,0.014]
["bitfinex","BTCUSD",1725900149009,0.023,56334.0,56323.0,0.1]
["bitfinex","BTCUSD",1725900149232,0.18475239,56333.0,56323.0,0.1]
["bitfinex","BTCUSD",1725900149457,0.023,56332.0,56323.0,0.1]
["bitfinex","BTCUSD",1725900149671,0.18475239,56331.0,56323.0,0.1]
["bitfinex","BTCUSD",1725900149907,0.023,56330.0,56323.0,0.1]
["bitfinex","BTCUSD",1725900150124,0.18475239,56329.0,56323.0,0.1]
["bitfinex","BTCUSD",1725900150339,0.023,56328.0,56323.0,0.1]
["bitfinex","BTCUSD",1725900150572,0.20775239,56328.0,56323.0,0.114]
["bitfinex","BTCUSD",1725900150802,0.20775239,56328.0,56323.0,0.1]
["bitfinex","BTCUSD",1725900151306,0.20775239,56328.0,56323.0,0.114]
["bitfinex","BTCUSD",1725900152029,0.01363041,56346.0,56323.0,0.114]
["bitfinex","BTCUSD",1725900152030,0.004417,56346.0,56323.0,0.114]
["bitfinex","BTCUSD",1725900152256,0.18475239,56328.0,56323.0,0.114]
["bitfinex","BTCUSD",1725900152489,0.023,56345.0,56323.0,0.114]
["bitfinex","BTCUSD",1725900152490,0.20775239,56327.0,56323.0,0.014]
["bitfinex","BTCUSD",1725900152707,0.18475239,56327.0,56323.0,0.014]
["bitfinex","BTCUSD",1725900152940,0.023,56326.0,56319.0,0.1]
["bitfinex","BTCUSD",1725900153185,0.18475239,56325.0,56323.0,0.014]
["bitfinex","BTCUSD",1725900153420,0.023,56324.0,56323.0,0.014]
["bitfinex","BTCUSD",1725900153659,0.20775239,56324.0,56319.0,0.1]
["bitfinex","BTCUSD",1725900153883,0.18475239,56323.0,56319.0,0.1]
["bitfinex","BTCUSD",1725900154141,0.023,56322.0,56318.0,0.41]
["bitfinex","BTCUSD",1725900154406,0.18475239,56321.0,56318.0,0.41]
["bitfinex","BTCUSD",1725900154633,0.1873,56342.0,56318.0,0.41]
["bitfinex","BTCUSD",1725900154634,0.0036,56338.0,56323.0,0.014]
["bitfinex","BTCUSD",1725900154855,0.18475239,56337.0,56323.0,0.028]
["bitfinex","BTCUSD",1725900155303,0.18475239,56337.0,56323.0,0.014]
["bitfinex","BTCUSD",1725900156181,0.18475239,56337.0,56324.0,0.1866]
["bitfinex","BTCUSD",1725900156402,0.18475239,56337.0,56323.0,0.014]
["bitfinex","BTCUSD",1725900156403,0.18475239,56334.0,56323.0,0.014]
["bitfinex","BTCUSD",1725900156615,0.023,56333.0,56319.0,0.2866]
["bitfinex","BTCUSD",1725900156821,0.18475239,56332.0,56320.0,0.55430836]
["bitfinex","BTCUSD",1725900157037,0.023,56331.0,56319.0,0.2866]
["bitfinex","BTCUSD",1725900157257,0.18475239,56330.0,56319.0,0.2866]
["bitfinex","BTCUSD",1725900157501,0.023,56329.0,56319.0,0.2866]
["bitfinex","BTCUSD",1725900157721,0.18475239,56328.0,56319.0,0.2866]
["bitfinex","BTCUSD",1725900157946,0.023,56327.0,56319.0,0.014]
["bitfinex","BTCUSD",1725900158166,0.023,56327.0,56323.0,0.014]
["bitfinex","BTCUSD",1725900158167,0.18475239,56326.0,56323.0,0.014]
["bitfinex","BTCUSD",1725900158392,0.023,56325.0,56319.0,0.014]
["bitfinex","BTCUSD",1725900158608,0.18475239,56324.0,56319.0,0.014]
["bitfinex","BTCUSD",1725900158890,0.18475239,56324.0,56319.0,0.028]
["bitfinex","BTCUSD",1725900158891,0.023,56323.0,56319.0,0.028]
["bitfinex","BTCUSD",1725900159105,0.0792142,56376.0,56319.0,0.028]
["bitfinex","BTCUSD",1725900159106,0.0036,56338.0,56319.0,0.014]
["bitfinex","BTCUSD",1725900159345,0.18475239,56336.0,56323.0,0.014]
["bitfinex","BTCUSD",1725900159557,0.18475239,56336.0,56319.0,0.014]
["bitfinex","BTCUSD",1725900159791,0.18475239,56331.0,56319.0,0.014]
["bitfinex","BTCUSD",1725900160356,0.18475239,56331.0,56319.0,0.029632]
["bitfinex","BTCUSD",1725900160791,0.18475239,56331.0,56319.0,0.015632]
["bitfinex","BTCUSD",1725900160991,0.023,56330.0,56319.0,0.015632]
["bitfinex","BTCUSD",1725900161200,0.18475239,56328.0,56319.0,0.015632]
["bitfinex","BTCUSD",1725900161448,0.20775239,56327.0,56319.0,0.015632]
["bitfinex","BTCUSD",1725900161698,0.0266,56326.0,56323.0,0.014]
["bitfinex","BTCUSD",1725900161936,0.0266,56326.0,56319.0,0.015632]
["bitfinex","BTCUSD",1725900162170,0.0266,56326.0,56319.0,0.029632]
["bitfinex","BTCUSD",1725900162600,0.0266,56326.0,56319.0,0.001632]
["bitfinex","BTCUSD",1725900162863,0.18475239,56320.0,56319.0,0.015632]
["bitfinex","BTCUSD",1725900163067,0.20775239,56320.0,56319.0,0.015632]
["bitfinex","BTCUSD",1725900163521,0.20775239,56320.0,56319.0,0.001632]
["bitfinex","BTCUSD",1725900163728,0.20775239,56320.0,56319.0,0.010632]
["bitfinex","BTCUSD",1725900164162,0.20775239,56320.0,56319.0,0.001632]
["bitfinex","BTCUSD",1725900164400,0.20775239,56320.0,56319.0,0.015632]
["bitfinex","BTCUSD",1725900165296,0.20775239,56320.0,56319.0,0.029632]
["bitfinex","BTCUSD",1725900165760,0.20775239,56320.0,56319.0,0.015632]
["bitfinex","BTCUSD",1725900166207,0.20775239,56320.0,56319.0,0.029632]
["bitfinex","BTCUSD",1725900166722,0.20775239,56320.0,56319.0,0.015632]
["bitfinex","BTCUSD",1725900167168,0.21135239,56320.0,56319.0,0.015632]
["bitfinex","BTCUSD",1725900167399,0.28252139,56320.0,56319.0,0.015632]
["bitfinex","BTCUSD",1725900167623,0.28252139,56320.0,56319.0,0.029632]
["bitfinex","BTCUSD",1725900168362,0.27892139,56320.0,56319.0,0.029632]
["bitfinex","BTCUSD",1725900169490,0.20775239,56320.0,56319.0,0.029632]
["bitfinex","BTCUSD",1725900171855,0.23654131,56320.0,56319.0,0.029632]
["bitfinex","BTCUSD",1725900172107,0.42744131,56320.0,56305.0,0.55430836]
["bitfinex","BTCUSD",1725900172358,0.18475239,56307.0,56305.0,0.55430836]
["bitfinex","BTCUSD",1725900172833,0.023,56306.0,56301.0,0.4024]
["bitfinex","BTCUSD",1725900173076,0.18475239,56305.0,56301.0,0.4024]
["bitfinex","BTCUSD",1725900173311,0.023,56304.0,56301.0,0.4024]
["bitfinex","BTCUSD",1725900173535,0.18475239,56303.0,56301.0,0.4024]
["bitfinex","BTCUSD",1725900173766,0.023,56302.0,56301.0,0.4024]
["bitfinex","BTCUSD",1725900173998,0.0036,56325.0,56301.0,0.4164]
["bitfinex","BTCUSD",1725900174304,0.18475239,56317.0,56305.0,0.014]
["bitfinex","BTCUSD",1725900174507,0.18475239,56317.0,56301.0,0.4164]
["bitfinex","BTCUSD",1725900174733,0.02278658,56316.0,56301.0,0.4164]
["bitfinex","BTCUSD",1725900174969,0.001,56302.0,56301.0,0.4304]
["bitfinex","BTCUSD",1725900175205,0.18475239,56315.0,56301.0,0.4184]
["bitfinex","BTCUSD",1725900175422,0.18475239,56315.0,56302.0,0.18]
["bitfinex","BTCUSD",1725900175662,0.18475239,56315.0,56306.0,0.4024]
["bitfinex","BTCUSD",1725900176838,0.023,56314.0,56306.0,0.4024]
["bitfinex","BTCUSD",1725900177073,0.18475239,56313.0,56306.0,0.3774]
["bitfinex","BTCUSD",1725900177301,0.023,56312.0,56306.0,0.3774]
["bitfinex","BTCUSD",1725900177534,0.18475239,56311.0,56306.0,0.3784]
["bitfinex","BTCUSD",1725900177767,0.023,56310.0,56306.0,0.3924]
["bitfinex","BTCUSD",1725900178010,0.023,56310.0,56306.0,0.3784]
["bitfinex","BTCUSD",1725900178011,0.18475239,56309.0,56306.0,0.3784]
["bitfinex","BTCUSD",1725900178297,0.023,56308.0,56306.0,0.3924]
["bitfinex","BTCUSD",1725900178532,0.18475239,56307.0,56306.0,0.3924]
["bitfinex","BTCUSD",1725900178767,0.20775239,56307.0,56306.0,0.3784]
["bitfinex","BTCUSD",1725900178998,0.20775239,56307.0,56306.0,0.014]
["bitfinex","BTCUSD",1725900179466,0.20775239,56307.0,56306.0,0.027]
["bitfinex","BTCUSD",1725900179928,0.20775239,56307.0,56306.0,0.014]
["bitfinex","BTCUSD",1725900180396,0.20775239,56307.0,56303.0,0.4125]
["bitfinex","BTCUSD",1725900180659,0.023,56306.0,56303.0,0.4125]
["bitfinex","BTCUSD",1725900180876,0.18475239,56305.0,56303.0,0.4125]
["bitfinex","BTCUSD",1725900181103,0.023,56304.0,56303.0,0.4125]
["bitfinex","BTCUSD",1725900181328,0.20775239,56304.0,56303.0,0.4125]
["bitfinex","BTCUSD",1725900181785,0.20775239,56304.0,56303.0,0.4265]
["bitfinex","BTCUSD",1725900182067,0.20775239,56304.0,56303.0,0.4125]
["bitfinex","BTCUSD",1725900182545,0.20775239,56304.0,56303.0,0.4265]
["bitfinex","BTCUSD",1725900182787,0.001,56307.0,56303.0,0.4265]
["bitfinex","BTCUSD",1725900183012,0.4967,56327.0,56303.0,0.4125]
["bitfinex","BTCUSD",1725900183282,0.4967,56327.0,56305.0,0.002]
["bitfinex","BTCUSD",1725900183283,0.18475239,56321.0,56305.0,0.002]
["bitfinex","BTCUSD",1725900183526,0.18475239,56321.0,56309.0,0.002]
["bitfinex","BTCUSD",1725900183766,0.18475239,56321.0,56310.0,0.1898]
["bitfinex","BTCUSD",1725900183999,0.18475239,56321.0,56313.0,0.1898]
["bitfinex","BTCUSD",1725900184239,0.18475239,56321.0,56314.0,0.3768]
["bitfinex","BTCUSD",1725900184697,0.071151,56334.0,56315.0,0.1956]
["bitfinex","BTCUSD",1725900184911,0.18475239,56333.0,56317.0,0.1818]
["bitfinex","BTCUSD",1725900185126,0.18475239,56333.0,56319.0,0.1818]
["bitfinex","BTCUSD",1725900185335,0.18475239,56333.0,56320.0,0.3965]
["bitfinex","BTCUSD",1725900186412,0.18475239,56333.0,56320.0,0.4105]
["bitfinex","BTCUSD",1725900187097,0.18475239,56333.0,56322.0,0.6018]
["bitfinex","BTCUSD",1725900187329,0.18475239,56333.0,56321.0,0.1]
["bitfinex","BTCUSD",1725900187330,0.18475239,56333.0,56325.0,0.4116]
["bitfinex","BTCUSD",1725900188619,0.0091185,56348.0,56327.0,0.408]
["bitfinex","BTCUSD",1725900188845,0.18475239,56345.0,56329.0,0.408]
["bitfinex","BTCUSD",1725900189545,0.18475239,56345.0,56339.0,0.002]
["bitfinex","BTCUSD",1725900189831,0.18475239,56345.0,56331.0,0.4598]
["bitfinex","BTCUSD",1725900189832,0.00082,56357.0,56345.0,0.3998]
["bitfinex","BTCUSD",1725900190274,0.18475239,56356.0,56345.0,0.3998]
["bitfinex","BTCUSD",1725900190491,0.18475239,56356.0,56346.0,0.05147917]
["bitfinex","BTCUSD",1725900190728,0.18475239,56356.0,56345.0,0.45127917]
["bitfinex","BTCUSD",1725900191187,0.18475239,56356.0,56345.0,0.45120298]
["bitfinex","BTCUSD",1725900191421,0.18475239,56356.0,56345.0,0.3998]
["bitfinex","BTCUSD",1725900191894,0.18475239,56356.0,56345.0,0.45120298]
["bitfinex","BTCUSD",1725900192378,0.18475239,56356.0,56345.0,0.4138]
["bitfinex","BTCUSD",1725900192615,0.18475239,56356.0,56345.0,0.3998]
["bitfinex","BTCUSD",1725900192856,0.18475239,56356.0,56345.0,0.4138]
["bitfinex","BTCUSD",1725900193311,0.00082,56357.0,56345.0,0.4138]
["bitfinex","BTCUSD",1725900193312,0.18475239,56355.0,56345.0,0.4278]
["bitfinex","BTCUSD",1725900194997,0.18475239,56355.0,56345.0,0.3998]
["bitfinex","BTCUSD",1725900195463,0.18475239,56354.0,56345.0,0.4278]
["bitfinex","BTCUSD",1725900196422,0.18475239,56354.0,56345.0,0.4138]
["bitfinex","BTCUSD",1725900196877,0.18475239,56354.0,56345.0,0.4278]
["bitfinex","BTCUSD",1725900197803,0.18475239,56354.0,56346.0,0.1811]
["bitfinex","BTCUSD",1725900198034,0.18475239,56354.0,56347.0,0.3814]
["bitfinex","BTCUSD",1725900199176,0.18475239,56354.0,56347.0,0.3954]
["bitfinex","BTCUSD",1725900199883,0.00082,56357.0,56348.0,0.1802]
["bitfinex","BTCUSD",1725900200107,0.18475239,56356.0,56355.0,0.5813]
["bitfinex","BTCUSD",1725900200345,0.00082,56357.0,56355.0,0.5813]
["bitfinex","BTCUSD",1725900201005,0.00082,56357.0,56356.0,0.4011]
["bitfinex","BTCUSD",1725900201471,0.00082,56357.0,56356.0,0.5897]
["bitfinex","BTCUSD",1725900202183,0.00082,56357.0,56356.0,0.6797]
["bitfinex","BTCUSD",1725900202414,0.4967,56391.0,56356.0,0.6797]
["bitfinex","BTCUSD",1725900202415,0.00898797,56384.0,56365.0,0.1809]
["bitfinex","BTCUSD",1725900202640,0.071911,56385.0,56364.0,0.03]
["bitfinex","BTCUSD",1725900202641,0.18475239,56383.0,56369.0,0.3819]
["bitfinex","BTCUSD",1725900203305,0.18475239,56383.0,56370.0,0.1]
["bitfinex","BTCUSD",1725900203841,0.18475239,56383.0,56371.0,0.3819]
["bitfinex","BTCUSD",1725900204339,0.18475239,56383.0,56371.0,0.68895166]
["bitfinex","BTCUSD",1725900205484,0.18475239,56383.0,56371.0,0.3819]
["bitfinex","BTCUSD",1725900205709,0.18475239,56383.0,56371.0,0.3959]
["bitfinex","BTCUSD",1725900206417,0.21415239,56380.0,56371.0,0.028]
["bitfinex","BTCUSD",1725900206664,0.023,56379.0,56371.0,0.028]
["bitfinex","BTCUSD",1725900206910,0.18555239,56372.0,56371.0,0.00847069]
["bitfinex","BTCUSD",1725900207166,0.33715239,56372.0,56371.0,0.00847069]
["bitfinex","BTCUSD",1725900207660,0.30775239,56372.0,56371.0,0.00847069]
["bitfinex","BTCUSD",1725900207902,0.18475239,56372.0,56366.0,0.416]
["bitfinex","BTCUSD",1725900208132,0.0008,56384.0,56366.0,0.416]
["bitfinex","BTCUSD",1725900208133,0.18475239,56371.0,56366.0,0.416]
["bitfinex","BTCUSD",1725900208355,0.00970169,56384.0,56366.0,0.416]
["bitfinex","BTCUSD",1725900208586,0.18377593,56383.0,56366.0,0.416]
["bitfinex","BTCUSD",1725900209032,0.18377593,56383.0,56371.0,0.014]
["bitfinex","BTCUSD",1725900209278,0.023,56382.0,56371.0,0.014]
["bitfinex","BTCUSD",1725900209521,0.18475239,56381.0,56371.0,0.009]
["bitfinex","BTCUSD",1725900209744,0.18475239,56380.0,56372.0,0.3785]
["bitfinex","BTCUSD",1725900210636,0.18475239,56380.0,56367.0,0.3818]
["bitfinex","BTCUSD",1725900210880,0.0008,56379.0,56367.0,0.3818]
["bitfinex","BTCUSD",1725900211104,0.18475239,56378.0,56367.0,0.3818]
["bitfinex","BTCUSD",1725900211326,0.023,56377.0,56371.0,0.014]
["bitfinex","BTCUSD",1725900211574,0.18475239,56376.0,56367.0,0.3818]
["bitfinex","BTCUSD",1725900211808,0.18475239,56376.0,56371.0,0.012]
["bitfinex","BTCUSD",1725900212269,0.03853514,56385.0,56367.0,0.3818]
["bitfinex","BTCUSD",1725900212270,0.00082,56385.0,56367.0,0.3818]
["bitfinex","BTCUSD",1725900212502,0.18475239,56384.0,56367.0,0.3818]
["bitfinex","BTCUSD",1725900212714,0.001,56377.0,56371.0,0.027]
["bitfinex","BTCUSD",1725900212970,0.001,56377.0,56371.0,0.013]
["bitfinex","BTCUSD",1725900212971,0.18575239,56377.0,56371.0,0.013]
["bitfinex","BTCUSD",1725900213201,0.18575239,56377.0,56371.0,0.014]
["bitfinex","BTCUSD",1725900213202,0.001,56376.0,56371.0,0.014]
["bitfinex","BTCUSD",1725900213659,0.18475239,56375.0,56371.0,0.014]
["bitfinex","BTCUSD",1725900214596,0.18475239,56375.0,56367.0,0.3888]
["bitfinex","BTCUSD",1725900215044,0.000816,56383.0,56371.0,0.014]
["bitfinex","BTCUSD",1725900215262,0.18475239,56382.0,56367.0,0.3818]
["bitfinex","BTCUSD",1725900215480,0.001,56375.0,56371.0,0.013]
["bitfinex","BTCUSD",1725900215695,0.18475239,56374.0,56371.0,0.027]
["bitfinex","BTCUSD",1725900215929,0.18475239,56374.0,56367.0,0.3818]
["bitfinex","BTCUSD",1725900216142,0.023,56381.0,56367.0,0.3818]
["bitfinex","BTCUSD",1725900216359,0.18475239,56380.0,56371.0,0.014]
["bitfinex","BTCUSD",1725900216587,0.023,56379.0,56372.0,0.3859]
["bitfinex","BTCUSD",1725900216824,0.001816,56383.0,56374.0,0.3859]
["bitfinex","BTCUSD",1725900217068,0.18475239,56382.0,56374.0,0.3859]
["bitfinex","BTCUSD",1725900217515,0.001816,56383.0,56374.0,0.3859]
["bitfinex","BTCUSD",1725900217721,0.18656839,56383.0,56374.0,0.3859]
["bitfinex","BTCUSD",1725900217931,0.18475239,56382.0,56374.0,0.3859]
["bitfinex","BTCUSD",1725900218145,0.20349123,56382.0,56374.0,0.3859]
["bitfinex","BTCUSD",1725900218358,0.20349123,56382.0,56368.0,0.3762]
["bitfinex","BTCUSD",1725900218359,0.18475239,56380.0,56368.0,0.3762]
["bitfinex","BTCUSD",1725900218572,0.18475239,56376.0,56368.0,0.3762]
["bitfinex","BTCUSD",1725900218789,0.18475239,56376.0,56371.0,0.014]
["bitfinex","BTCUSD",1725900218996,0.18475239,56376.0,56368.0,0.3762]
["bitfinex","BTCUSD",1725900218997,0.023,56375.0,56368.0,0.3762]
["bitfinex","BTCUSD",1725900219419,0.18475239,56374.0,56368.0,0.3762]
["bitfinex","BTCUSD",1725900219650,0.023,56373.0,56368.0,0.3762]
["bitfinex","BTCUSD",1725900219872,0.18475239,56372.0,56368.0,0.3762]
["bitfinex","BTCUSD",1725900220101,0.18475239,56372.0,56371.0,0.014]
["bitfinex","BTCUSD",1725900220335,0.18475239,56372.0,56368.0,0.3762]
["bitfinex","BTCUSD",1725900220574,0.023,56371.0,56368.0,0.3762]
["bitfinex","BTCUSD",1725900220836,0.023,56371.0,56367.0,0.014]
["bitfinex","BTCUSD",1725900220837,0.18475239,56370.0,56367.0,0.014]
["bitfinex","BTCUSD",1725900221066,0.18475239,56370.0,56350.0,0.03]
["bitfinex","BTCUSD",1725900221067,0.0238,56369.0,56356.0,0.413]
["bitfinex","BTCUSD",1725900221316,0.18475239,56368.0,56358.0,0.55430836]
["bitfinex","BTCUSD",1725900221584,0.18475239,56368.0,56359.0,0.55430836]
["bitfinex","BTCUSD",1725900221812,0.023,56367.0,56360.0,0.5938]
["bitfinex","BTCUSD",1725900222037,0.18475239,56366.0,56360.0,0.5938]
["bitfinex","BTCUSD",1725900222507,0.023,56365.0,56360.0,0.5938]
["bitfinex","BTCUSD",1725900222752,0.023,56365.0,56359.0,0.014]
["bitfinex","BTCUSD",1725900222753,0.20782763,56364.0,56359.0,0.014]
["bitfinex","BTCUSD",1725900222992,0.18475239,56361.0,56359.0,0.014]
["bitfinex","BTCUSD",1725900223296,0.02307524,56364.0,56359.0,0.014]
["bitfinex","BTCUSD",1725900223297,0.1,56363.0,56360.0,0.014]
["bitfinex","BTCUSD",1725900223540,0.1,56363.0,56359.0,0.014]
["bitfinex","BTCUSD",1725900223541,0.03768752,56362.0,56359.0,0.014]
["bitfinex","BTCUSD",1725900223798,0.18475239,56360.0,56359.0,0.014]
["bitfinex","BTCUSD",1725900224017,0.20775239,56360.0,56359.0,0.014]
["bitfinex","BTCUSD",1725900224239,0.20775239,56360.0,56345.0,0.194832]
["bitfinex","BTCUSD",1725900224510,0.18475239,56358.0,56345.0,0.194832]
["bitfinex","BTCUSD",1725900224731,0.023,56357.0,56345.0,0.194832]
["bitfinex","BTCUSD",1725900224955,0.18475239,56356.0,56345.0,0.194832]
["bitfinex","BTCUSD",1725900225179,0.023,56355.0,56345.0,0.194832]
["bitfinex","BTCUSD",1725900225427,0.18475239,56354.0,56345.0,0.194832]
["bitfinex","BTCUSD",1725900225943,0.0286,56373.0,56346.0,0.4134]
["bitfinex","BTCUSD",1725900226182,0.18475239,56365.0,56346.0,0.4134]
["bitfinex","BTCUSD",1725900226406,0.18475239,56365.0,56348.0,0.3892]
["bitfinex","BTCUSD",1725900226895,0.18475239,56363.0,56348.0,0.3892]
["bitfinex","BTCUSD",1725900227368,0.023,56362.0,56348.0,0.3892]
["bitfinex","BTCUSD",1725900227593,0.20552763,56361.0,56348.0,0.3892]
["bitfinex","BTCUSD",1725900227829,0.023,56360.0,56348.0,0.3892]
["bitfinex","BTCUSD",1725900228061,0.18475239,56359.0,56348.0,0.3892]
["bitfinex","BTCUSD",1725900228303,0.023,56358.0,56348.0,0.3982]
["bitfinex","BTCUSD",1725900228535,0.18475239,56357.0,56348.0,0.3982]
["bitfinex","BTCUSD",1725900228758,0.023,56356.0,56348.0,0.3892]
["bitfinex","BTCUSD",1725900228996,0.18475239,56355.0,56348.0,0.3892]
["bitfinex","BTCUSD",1725900229214,0.023,56354.0,56348.0,0.4072]
["bitfinex","BTCUSD",1725900229433,0.15571084,56353.0,56348.0,0.3932]
["bitfinex","BTCUSD",1725900229900,0.15571084,56353.0,56348.0,0.4062]
["bitfinex","BTCUSD",1725900230148,0.15571084,56353.0,56348.0,0.3932]
["bitfinex","BTCUSD",1725900230366,0.15571084,56353.0,56348.0,0.4072]
["bitfinex","BTCUSD",1725900230603,0.0008,56371.0,56348.0,0.4032]
["bitfinex","BTCUSD",1725900230834,0.00878754,56361.0,56348.0,0.3892]
["bitfinex","BTCUSD",1725900231059,0.041707,56371.0,56348.0,0.3892]
["bitfinex","BTCUSD",1725900231060,0.18475239,56360.0,56348.0,0.3982]
["bitfinex","BTCUSD",1725900231512,0.18475239,56360.0,56348.0,0.3892]
["bitfinex","BTCUSD",1725900232033,0.18475239,56360.0,56348.0,0.3922]
["bitfinex","BTCUSD",1725900232219,0.18475239,56360.0,56348.0,0.4062]
["bitfinex","BTCUSD",1725900232474,0.18475239,56360.0,56348.0,0.3892]
["bitfinex","BTCUSD",1725900232721,0.20322763,56360.0,56348.0,0.4032]
["bitfinex","BTCUSD",1725900232966,0.1238,56359.0,56348.0,0.4032]
["bitfinex","BTCUSD",1725900233196,0.18475239,56358.0,56348.0,0.4032]
["bitfinex","BTCUSD",1725900233435,0.123,56357.0,56348.0,0.4032]
["bitfinex","BTCUSD",1725900233674,0.18475239,56356.0,56348.0,0.4032]
["bitfinex","BTCUSD",1725900233900,0.023,56355.0,56348.0,0.014]
["bitfinex","BTCUSD",1725900234182,0.18475239,56354.0,56348.0,0.014]
["bitfinex","BTCUSD",1725900234410,0.18475239,56354.0,56345.0,0.408432]
["bitfinex","BTCUSD",1725900234698,0.18475239,56354.0,56348.0,0.014]
["bitfinex","BTCUSD",1725900234939,0.023,56353.0,56348.0,0.014]
["bitfinex","BTCUSD",1725900235197,0.20552763,56352.0,56348.0,0.014]
["bitfinex","BTCUSD",1725900235431,0.023,56353.0,56345.0,0.408432]
["bitfinex","BTCUSD",1725900235432,0.18475239,56349.0,56345.0,0.001632]
["bitfinex","BTCUSD",1725900235658,0.1238,56351.0,56348.0,0.024]
["bitfinex","BTCUSD",1725900235659,0.1008,56351.0,56348.0,0.024]
["bitfinex","BTCUSD",1725900235892,0.023,56350.0,56345.0,0.001632]
["bitfinex","BTCUSD",1725900236120,0.023,56350.0,56348.0,0.014]
["bitfinex","BTCUSD",1725900236586,0.123,56350.0,56345.0,0.001632]
["bitfinex","BTCUSD",1725900236808,0.023,56353.0,56345.0,0.008632]
["bitfinex","BTCUSD",1725900237050,0.18475239,56349.0,56345.0,0.008632]
["bitfinex","BTCUSD",1725900237275,0.023,56348.0,56345.0,0.008632]
["bitfinex","BTCUSD",1725900237513,0.18475239,56347.0,56345.0,0.001632]
["bitfinex","BTCUSD",1725900237776,0.023,56346.0,56345.0,0.001632]
["bitfinex","BTCUSD",1725900238001,0.20775239,56346.0,56345.0,0.001632]
["bitfinex","BTCUSD",1725900238242,0.20775239,56346.0,56345.0,0.004632]
["bitfinex","BTCUSD",1725900239003,0.20775239,56346.0,56345.0,0.001632]
["bitfinex","BTCUSD",1725900239245,0.20753888,56346.0,56345.0,0.001632]
["bitfinex","BTCUSD",1725900239480,0.20753888,56346.0,56338.0,0.395432]
["bitfinex","BTCUSD",1725900239726,0.18475239,56345.0,56338.0,0.395432]
["bitfinex","BTCUSD",1725900241164,0.18575239,56345.0,56338.0,0.406432]
["bitfinex","BTCUSD",1725900241396,0.023,56344.0,56338.0,0.406432]
["bitfinex","BTCUSD",1725900241622,0.18475239,56343.0,56338.0,0.395432]
["bitfinex","BTCUSD",1725900242322,0.18475239,56343.0,56338.0,0.409432]
["bitfinex","BTCUSD",1725900242817,0.18475239,56343.0,56339.0,0.1821]
["bitfinex","BTCUSD",1725900243067,0.18575239,56343.0,56340.0,0.4065]
["bitfinex","BTCUSD",1725900243314,0.001,56343.0,56340.0,0.4065]
["bitfinex","BTCUSD",1725900243546,0.02880844,56343.0,56340.0,0.4065]
["bitfinex","BTCUSD",1725900243741,0.02780844,56343.0,56340.0,0.4065]
["bitfinex","BTCUSD",1725900244230,0.02880844,56343.0,56340.0,0.4065]
["bitfinex","BTCUSD",1725900244792,0.02780844,56343.0,56340.0,0.4065]
["bitfinex","BTCUSD",1725900245021,0.02880844,56343.0,56340.0,0.4205]
["bitfinex","BTCUSD",1725900245959,0.02980844,56343.0,56340.0,0.4205]
["bitfinex","BTCUSD",1725900246200,0.001,56343.0,56340.0,0.4205]
["bitfinex","BTCUSD",1725900246443,0.002,56343.0,56340.0,0.4345]
["bitfinex","BTCUSD",1725900247712,0.002,56343.0,56341.0,0.1881]
["bitfinex","BTCUSD",1725900247945,0.002,56343.0,56342.0,0.4115]
["bitfinex","BTCUSD",1725900248177,0.001,56343.0,56342.0,0.4115]
["bitfinex","BTCUSD",1725900248681,0.002,56343.0,56342.0,0.4115]
["bitfinex","BTCUSD",1725900249145,0.001,56343.0,56342.0,0.4115]
["bitfinex","BTCUSD",1725900249366,0.001,56343.0,56342.0,0.4255]
["bitfinex","BTCUSD",1725900250348,0.1873,56367.0,56342.0,0.89507854]
["bitfinex","BTCUSD",1725900250578,0.000818,56345.0,56343.0,0.5807]
["bitfinex","BTCUSD",1725900250859,0.000818,56345.0,56342.0,0.24297576]
["bitfinex","BTCUSD",1725900250860,0.000818,56345.0,56344.0,0.5807]
["bitfinex","BTCUSD",1725900251144,0.18475239,56366.0,56345.0,0.1917]
["bitfinex","BTCUSD",1725900251412,0.18475239,56366.0,56350.0,0.4014]
["bitfinex","BTCUSD",1725900251637,0.0255101,56365.0,56350.0,0.4014]
["bitfinex","BTCUSD",1725900251871,0.18475239,56364.0,56350.0,0.4014]
["bitfinex","BTCUSD",1725900252338,0.18475239,56362.0,56350.0,0.4014]
["bitfinex","BTCUSD",1725900252580,0.023,56361.0,56350.0,0.4014]
["bitfinex","BTCUSD",1725900252809,0.18475239,56357.0,56346.0,0.3799]
["bitfinex","BTCUSD",1725900253039,0.0643101,56365.0,56345.0,0.003]
["bitfinex","BTCUSD",1725900253040,0.18475239,56347.0,56345.0,0.003]
["bitfinex","BTCUSD",1725900253275,0.24655239,56346.0,56345.0,0.003]
["bitfinex","BTCUSD",1725900253514,0.24192281,56346.0,56345.0,0.003]
["bitfinex","BTCUSD",1725900253761,0.34655239,56346.0,56345.0,0.003]
["bitfinex","BTCUSD",1725900253996,0.34655239,56346.0,56338.0,0.001636]
["bitfinex","BTCUSD",1725900253997,0.38128763,56346.0,56338.0,0.001636]
["bitfinex","BTCUSD",1725900254260,0.18555239,56339.0,56338.0,0.001636]
["bitfinex","BTCUSD",1725900254804,0.34735239,56339.0,56338.0,0.001636]
["bitfinex","BTCUSD",1725900256447,0.34735239,56339.0,56338.0,0.010636]
["bitfinex","BTCUSD",1725900256678,0.28475239,56339.0,56338.0,0.010636]
["bitfinex","BTCUSD",1725900256916,0.21256497,56339.0,56338.0,0.001636]
["bitfinex","BTCUSD",1725900257146,0.21356497,56339.0,56338.0,0.001636]
["bitfinex","BTCUSD",1725900257626,0.21256497,56339.0,56338.0,0.001636]
["bitfinex","BTCUSD",1725900257871,0.21656497,56339.0,56338.0,0.001636]
["bitfinex","BTCUSD",1725900258115,0.21356497,56339.0,56338.0,0.001636]
["bitfinex","BTCUSD",1725900258862,0.02781258,56339.0,56338.0,0.602436]
["bitfinex","BTCUSD",1725900259111,0.02781258,56339.0,56338.0,0.613436]
["bitfinex","BTCUSD",1725900259600,0.02781258,56339.0,56338.0,0.611436]
["bitfinex","BTCUSD",1725900260090,0.08026233,56359.0,56345.0,0.03]
["bitfinex","BTCUSD",1725900260091,0.07946233,56359.0,56345.0,0.03]
["bitfinex","BTCUSD",1725900260371,0.072726,56371.0,56349.0,0.03]
["bitfinex","BTCUSD",1725900260372,0.18475239,56358.0,56349.0,0.03]
["bitfinex","BTCUSD",1725900260604,0.18475239,56358.0,56350.0,0.1892]
["bitfinex","BTCUSD",1725900260836,0.18475239,56358.0,56351.0,0.3909]
["bitfinex","BTCUSD",1725900261295,0.18475239,56358.0,56352.0,0.1892]
["bitfinex","BTCUSD",1725900261534,0.18475239,56358.0,56353.0,0.3909]
["bitfinex","BTCUSD",1725900262915,0.18475239,56358.0,56349.0,0.03]
["bitfinex","BTCUSD",1725900262916,0.18475239,56358.0,56350.0,0.014]
["bitfinex","BTCUSD",1725900263204,0.023,56357.0,56350.0,0.014]
["bitfinex","BTCUSD",1725900263471,0.071926,56371.0,56355.0,0.4138]
["bitfinex","BTCUSD",1725900263755,0.18475239,56370.0,56355.0,0.4138]
["bitfinex","BTCUSD",1725900264897,0.023,56369.0,56355.0,0.4138]
["bitfinex","BTCUSD",1725900265153,0.18475239,56368.0,56355.0,0.4138]
["bitfinex","BTCUSD",1725900265408,0.023,56367.0,56355.0,0.4138]
["bitfinex","BTCUSD",1725900265657,0.18475239,56366.0,56355.0,0.4138]
["bitfinex","BTCUSD",1725900265893,0.18475239,56366.0,56355.0,0.4228]
["bitfinex","BTCUSD",1725900266118,0.18475239,56366.0,56355.0,0.4368]
["bitfinex","BTCUSD",1725900266377,0.18475239,56366.0,56355.0,0.4138]
["bitfinex","BTCUSD",1725900266625,0.18475239,56366.0,56355.0,0.4278]
["bitfinex","BTCUSD",1725900266846,0.023,56365.0,56355.0,0.4418]
["bitfinex","BTCUSD",1725900267076,0.18475239,56364.0,56355.0,0.4278]
["bitfinex","BTCUSD",1725900267311,0.023,56363.0,56355.0,0.4418]
["bitfinex","BTCUSD",1725900267572,0.18475239,56362.0,56355.0,0.028]
["bitfinex","BTCUSD",1725900267800,0.0008,56365.0,56355.0,0.028]
["bitfinex","BTCUSD",1725900267801,0.22860763,56361.0,56355.0,0.028]
["bitfinex","BTCUSD",1725900268028,0.18475239,56357.0,56355.0,0.014]
["bitfinex","BTCUSD",1725900268315,0.24655239,56356.0,56355.0,0.014]
["bitfinex","BTCUSD",1725900268558,0.24655239,56356.0,56355.0,0.028]
["bitfinex","BTCUSD",1725900268788,0.24655239,56356.0,56342.0,0.3811]
["bitfinex","BTCUSD",1725900268789,0.24735239,56356.0,56342.0,0.3811]
["bitfinex","BTCUSD",1725900269014,0.18475239,56353.0,56342.0,0.3811]
["bitfinex","BTCUSD",1725900269268,0.023,56352.0,56342.0,0.3811]
["bitfinex","BTCUSD",1725900269496,0.18475239,56351.0,56342.0,0.3811]
["bitfinex","BTCUSD",1725900269714,0.023,56350.0,56342.0,0.3811]
["bitfinex","BTCUSD",1725900269937,0.18475239,56349.0,56342.0,0.3811]
["bitfinex","BTCUSD",1725900270714,0.0008,56364.0,56342.0,0.3951]
["bitfinex","BTCUSD",1725900270715,0.00894243,56359.0,56342.0,0.3951]
["bitfinex","BTCUSD",1725900270972,0.03556,56381.0,56343.0,0.1897]
["bitfinex","BTCUSD",1725900270973,0.20775239,56358.0,56343.0,0.1897]
["bitfinex","BTCUSD",1725900271224,0.18475239,56358.0,56344.0,0.3811]
["bitfinex","BTCUSD",1725900271688,0.007,56356.0,56344.0,0.3811]
["bitfinex","BTCUSD",1725900271928,0.18475239,56355.0,56344.0,0.3811]
["bitfinex","BTCUSD",1725900272404,0.023,56354.0,56344.0,0.3811]
["bitfinex","BTCUSD",1725900272643,0.18475239,56353.0,56344.0,0.3831]
["bitfinex","BTCUSD",1725900272886,0.001,56349.0,56344.0,0.3831]
["bitfinex","BTCUSD",1725900273144,0.18475239,56353.0,56344.0,0.3811]
["bitfinex","BTCUSD",1725900273646,0.023,56352.0,56344.0,0.3811]
["bitfinex","BTCUSD",1725900273876,0.000818,56349.0,56344.0,0.3811]
["bitfinex","BTCUSD",1725900274103,0.001818,56349.0,56344.0,0.3811]
["bitfinex","BTCUSD",1725900274341,0.000818,56349.0,56344.0,0.3811]
["bitfinex","BTCUSD",1725900275522,0.001818,56349.0,56344.0,0.363]
["bitfinex","BTCUSD",1725900276219,0.002818,56349.0,56344.0,0.407]
["bitfinex","BTCUSD",1725900276447,0.002818,56349.0,56345.0,0.1984]
["bitfinex","BTCUSD",1725900277658,0.001818,56349.0,56345.0,0.1984]
["bitfinex","BTCUSD",1725900277935,0.18475239,56348.0,56345.0,0.2104]
["bitfinex","BTCUSD",1725900278417,0.023,56347.0,56345.0,0.2104]
["bitfinex","BTCUSD",1725900278647,0.18475239,56346.0,56345.0,0.024]
["bitfinex","BTCUSD",1725900278892,0.023,56346.0,56345.0,0.024]
["bitfinex","BTCUSD",1725900279115,0.023,56347.0,56343.0,0.3946]
["bitfinex","BTCUSD",1725900279356,0.023,56347.0,56345.0,0.012]
["bitfinex","BTCUSD",1725900279576,0.023,56347.0,56345.0,0.024]
["bitfinex","BTCUSD",1725900279805,0.023,56347.0,56345.0,0.012]
["bitfinex","BTCUSD",1725900280028,0.001,56348.0,56345.0,0.012]
["bitfinex","BTCUSD",1725900280254,0.001,56346.0,56345.0,0.012]
["bitfinex","BTCUSD",1725900280756,0.002,56346.0,56345.0,0.024]
["bitfinex","BTCUSD",1725900281002,0.02880488,56346.0,56345.0,0.012]
["bitfinex","BTCUSD",1725900281260,0.02880488,56346.0,56345.0,0.024]
["bitfinex","BTCUSD",1725900281506,0.001,56348.0,56345.0,0.012]
["bitfinex","BTCUSD",1725900281966,0.001,56347.0,56345.0,0.024]
["bitfinex","BTCUSD",1725900282417,0.001,56347.0,56345.0,0.012]
["bitfinex","BTCUSD",1725900282642,0.000818,56349.0,56343.0,0.3946]
["bitfinex","BTCUSD",1725900282871,0.001,56346.0,56345.0,0.012]
["bitfinex","BTCUSD",1725900283125,0.000818,56349.0,56343.0,0.3946]
["bitfinex","BTCUSD",1725900283585,0.001,56347.0,56345.0,0.024]
["bitfinex","BTCUSD",1725900283822,0.001,56348.0,56345.0,0.012]
["bitfinex","BTCUSD",1725900284048,0.001,56348.0,56345.0,0.024]
["bitfinex","BTCUSD",1725900284049,0.001,56346.0,56345.0,0.024]
["bitfinex","BTCUSD",1725900284269,0.001,56348.0,56345.0,0.012]
["bitfinex","BTCUSD",1725900285190,0.000818,56349.0,56343.0,0.3946]
["bitfinex","BTCUSD",1725900285935,0.002818,56349.0,56343.0,0.4066]
["bitfinex","BTCUSD",1725900286170,0.18475239,56348.0,56343.0,0.4066]
["bitfinex","BTCUSD",1725900286416,0.023,56347.0,56343.0,0.4186]
["bitfinex","BTCUSD",1725900286659,0.18475239,56346.0,56343.0,0.012]
["bitfinex","BTCUSD",1725900287149,0.023,56345.0,56342.0,0.001634]
["bitfinex","BTCUSD",1725900287394,0.20775239,56345.0,56342.0,0.001634]
["bitfinex","BTCUSD",1725900287645,0.20775239,56345.0,56343.0,0.012]
["bitfinex","BTCUSD",1725900287887,0.18475239,56344.0,56343.0,0.012]
["bitfinex","BTCUSD",1725900288119,0.18475239,56344.0,56343.0,0.024]
["bitfinex","BTCUSD",1725900288349,0.023,56344.0,56343.0,0.024]
["bitfinex","BTCUSD",1725900288579,0.001,56348.0,56343.0,0.012]
["bitfinex","BTCUSD",1725900288804,0.001,56345.0,56342.0,0.013634]
["bitfinex","BTCUSD",1725900289319,0.024,56346.0,56343.0,0.012]
["bitfinex","BTCUSD",1725900289578,0.001,56344.0,56343.0,0.012]
["bitfinex","BTCUSD",1725900289808,0.001,56344.0,56343.0,0.024]
["bitfinex","BTCUSD",1725900290045,0.001,56344.0,56343.0,0.6169]
["bitfinex","BTCUSD",1725900291036,0.000818,56349.0,56343.0,0.6049]
["bitfinex","BTCUSD",1725900291265,0.001,56345.0,56343.0,0.6049]
["bitfinex","BTCUSD",1725900291742,0.000818,56349.0,56343.0,0.6049]
["bitfinex","BTCUSD",1725900291991,0.001,56344.0,56343.0,0.6279]
["bitfinex","BTCUSD",1725900292215,0.001,56344.0,56343.0,0.6169]
["bitfinex","BTCUSD",1725900292685,0.001,56345.0,56343.0,0.6159]
["bitfinex","BTCUSD",1725900292931,0.001,56345.0,56343.0,0.6049]
["bitfinex","BTCUSD",1725900293177,0.001,56344.0,56343.0,0.6279]
["bitfinex","BTCUSD",1725900293886,0.000818,56349.0,56348.0,0.60882011]
["bitfinex","BTCUSD",1725900294360,0.000818,56349.0,56348.0,0.73882011]
["bitfinex","BTCUSD",1725900294603,0.000818,56349.0,56348.0,0.70882011]
["bitfinex","BTCUSD",1725900294826,0.00355593,56367.0,56349.0,0.02852011]
["bitfinex","BTCUSD",1725900295079,0.18475239,56366.0,56351.0,0.3805]
["bitfinex","BTCUSD",1725900295324,0.023,56365.0,56353.0,0.3805]
["bitfinex","BTCUSD",1725900295585,0.00996689,56371.0,56355.0,0.3805]
["bitfinex","BTCUSD",1725900295838,0.20775239,56370.0,56355.0,0.3805]
["bitfinex","BTCUSD",1725900296317,0.20699241,56370.0,56355.0,0.3805]
["bitfinex","BTCUSD",1725900296541,0.20699241,56370.0,56357.0,0.3969]
["bitfinex","BTCUSD",1725900297014,0.20699241,56370.0,56353.0,0.08852011]
["bitfinex","BTCUSD",1725900297015,0.20799241,56370.0,56359.0,0.3969]
["bitfinex","BTCUSD",1725900297289,0.20799241,56370.0,56369.0,0.63622011]
["bitfinex","BTCUSD",1725900297290,0.001,56370.0,56369.0,0.63622011]
["bitfinex","BTCUSD",1725900297529,0.001,56370.0,56369.0,0.61122011]
["bitfinex","BTCUSD",1725900297765,0.001,56370.0,56369.0,0.63265219]
["bitfinex","BTCUSD",1725900298034,0.001,56370.0,56369.0,0.58122011]
["bitfinex","BTCUSD",1725900298247,0.000817,56371.0,56369.0,0.4774]
["bitfinex","BTCUSD",1725900298485,0.000817,56371.0,56370.0,0.3774]
["bitfinex","BTCUSD",1725900300018,0.000817,56371.0,56370.0,0.3914]
["bitfinex","BTCUSD",1725900301918,0.000817,56371.0,56370.0,0.3894]
["bitfinex","BTCUSD",1725900302396,0.000817,56371.0,56370.0,0.5794]
["bitfinex","BTCUSD",1725900302627,0.000817,56371.0,56370.0,0.5674]
["bitfinex","BTCUSD",1725900302875,0.00909763,56388.0,56372.0,0.3905]
["bitfinex","BTCUSD",1725900303106,0.18475239,56387.0,56375.0,0.3781]
["bitfinex","BTCUSD",1725900303343,0.007924,56395.0,56375.0,0.3781]
["bitfinex","BTCUSD",1725900303344,0.000816,56395.0,56375.0,0.3781]
["bitfinex","BTCUSD",1725900303616,0.18475239,56394.0,56375.0,0.3781]
["bitfinex","BTCUSD",1725900303847,0.21982431,56394.0,56375.0,0.3781]
["bitfinex","BTCUSD",1725900304080,0.18475239,56394.0,56375.0,0.3781]
["bitfinex","BTCUSD",1725900304311,0.023,56393.0,56375.0,0.3781]
["bitfinex","BTCUSD",1725900304545,0.18475239,56392.0,56375.0,0.3781]
["bitfinex","BTCUSD",1725900304782,0.023,56391.0,56375.0,0.3781]
["bitfinex","BTCUSD",1725900305012,0.18475239,56390.0,56375.0,0.3781]
["bitfinex","BTCUSD",1725900305254,0.18475239,56390.0,56375.0,0.3901]
["bitfinex","BTCUSD",1725900305491,0.18475239,56390.0,56375.0,0.4021]
["bitfinex","BTCUSD",1725900305757,0.02778683,56387.0,56375.0,0.3781]
["bitfinex","BTCUSD",1725900305981,0.023,56391.0,56375.0,0.3781]
["bitfinex","BTCUSD",1725900305982,0.18475239,56386.0,56375.0,0.3781]
["bitfinex","BTCUSD",1725900306245,0.18475239,56386.0,56375.0,0.4001]
["bitfinex","BTCUSD",1725900306246,0.023,56385.0,56375.0,0.4001]
["bitfinex","BTCUSD",1725900306470,0.023,56391.0,56375.0,0.3861]
["bitfinex","BTCUSD",1725900306715,0.03,56393.0,56375.0,0.3861]
["bitfinex","BTCUSD",1725900306716,0.18475239,56390.0,56375.0,0.3861]
["bitfinex","BTCUSD",1725900306940,0.023,56389.0,56375.0,0.3861]
["bitfinex","BTCUSD",1725900307178,0.18475239,56388.0,56375.0,0.3781]
["bitfinex","BTCUSD",1725900308396,0.18475239,56388.0,56375.0,0.3921]
["bitfinex","BTCUSD",1725900308646,0.023,56387.0,56375.0,0.3871]
["bitfinex","BTCUSD",1725900308887,0.18475239,56386.0,56375.0,0.3871]
["bitfinex","BTCUSD",1725900309129,0.023,56387.0,56375.0,0.014]
["bitfinex","BTCUSD",1725900309130,0.18475239,56376.0,56375.0,0.014]
["bitfinex","BTCUSD",1725900309383,0.18475239,56376.0,56361.0,0.55430836]
["bitfinex","BTCUSD",1725900309384,0.03,56370.0,56361.0,0.55430836]
["bitfinex","BTCUSD",1725900309635,0.28205239,56369.0,56361.0,0.55430836]
["bitfinex","BTCUSD",1725900309859,0.28205239,56369.0,56352.0,0.3785]
["bitfinex","BTCUSD",1725900309860,0.023,56368.0,56352.0,0.3785]
["bitfinex","BTCUSD",1725900310086,0.18475239,56367.0,56352.0,0.3785]
["bitfinex","BTCUSD",1725900310320,0.023,56366.0,56352.0,0.3785]
["bitfinex","BTCUSD",1725900310548,0.18475239,56365.0,56352.0,0.3785]
["bitfinex","BTCUSD",1725900310786,0.023,56364.0,56352.0,0.3785]
["bitfinex","BTCUSD",1725900311011,0.18475239,56363.0,56352.0,0.3785]
["bitfinex","BTCUSD",1725900311742,0.18475239,56363.0,56361.0,0.005]
["bitfinex","BTCUSD",1725900312211,0.17764239,56363.0,56352.0,0.3785]
["bitfinex","BTCUSD",1725900312446,0.17864239,56363.0,56352.0,0.3905]
["bitfinex","BTCUSD",1725900312671,0.0919,56362.0,56352.0,0.012]
["bitfinex","BTCUSD",1725900312913,0.18475239,56361.0,56348.0,0.396]
["bitfinex","BTCUSD",1725900313615,0.18475239,56361.0,56352.0,0.014]
["bitfinex","BTCUSD",1725900313855,0.18475239,56361.0,56352.0,0.01363505]
["bitfinex","BTCUSD",1725900314102,0.18475239,56361.0,56353.0,0.5817]
["bitfinex","BTCUSD",1725900315465,0.18175239,56361.0,56353.0,0.5817]
["bitfinex","BTCUSD",1725900316494,0.18175239,56361.0,56352.0,0.013]
["bitfinex","BTCUSD",1725900316495,0.01817524,56360.0,56352.0,0.013]
["bitfinex","BTCUSD",1725900316728,0.0689,56364.0,56349.0,0.396]
["bitfinex","BTCUSD",1725900316729,0.18475239,56359.0,56349.0,0.396]
["bitfinex","BTCUSD",1725900317208,0.18475239,56359.0,56353.0,0.013]
["bitfinex","BTCUSD",1725900317209,0.02780208,56357.0,56353.0,0.013]
["bitfinex","BTCUSD",1725900317462,0.18475239,56356.0,56353.0,0.013]
["bitfinex","BTCUSD",1725900317688,0.18475239,56356.0,56349.0,0.396]
["bitfinex","BTCUSD",1725900317926,0.18475239,56356.0,56352.0,0.014]
["bitfinex","BTCUSD",1725900319364,0.30062763,56356.0,56352.0,0.014]
["bitfinex","BTCUSD",1725900319842,0.28205239,56356.0,56343.0,0.192736]
["bitfinex","BTCUSD",1725900320071,0.07762276,56363.0,56344.0,0.3768]
["bitfinex","BTCUSD",1725900320298,0.1273,56365.0,56354.0,0.3768]
["bitfinex","BTCUSD",1725900320299,0.001,56359.0,56354.0,0.3768]
["bitfinex","BTCUSD",1725900320531,0.18475239,56358.0,56354.0,0.3768]
["bitfinex","BTCUSD",1725900320767,0.1273,56365.0,56354.0,0.3768]
["bitfinex","BTCUSD",1725900320768,0.00894148,56365.0,56355.0,0.1836]
["bitfinex","BTCUSD",1725900321005,0.18475239,56365.0,56355.0,0.1836]
["bitfinex","BTCUSD",1725900321250,0.02,56356.0,56355.0,0.2436]
["bitfinex","BTCUSD",1725900321502,0.0973,56379.0,56355.0,0.2436]
["bitfinex","BTCUSD",1725900321503,0.001,56359.0,56356.0,0.1839]
["bitfinex","BTCUSD",1725900321799,0.001,56359.0,56357.0,0.4021]
["bitfinex","BTCUSD",1725900323269,0.02296916,56359.0,56358.0,0.5445007]
["bitfinex","BTCUSD",1725900323520,0.18475239,56378.0,56359.0,0.412]
["bitfinex","BTCUSD",1725900323758,0.20412989,56377.0,56359.0,0.412]
["bitfinex","BTCUSD",1725900323978,0.000817,56361.0,56359.0,0.412]
["bitfinex","BTCUSD",1725900324925,0.000817,56361.0,56359.0,0.414]
["bitfinex","BTCUSD",1725900325384,0.000817,56361.0,56359.0,0.412]
["bitfinex","BTCUSD",1725900326584,0.18556939,56361.0,56359.0,0.412]
["bitfinex","BTCUSD",1725900327304,0.18656939,56361.0,56359.0,0.425]
["bitfinex","BTCUSD",1725900327528,0.18656939,56361.0,56359.0,0.439]
["bitfinex","BTCUSD",1725900328044,0.001817,56361.0,56359.0,0.439]
["bitfinex","BTCUSD",1725900328734,0.18656939,56361.0,56359.0,0.439]
["bitfinex","BTCUSD",1725900330194,0.18475239,56360.0,56359.0,0.027]
["bitfinex","BTCUSD",1725900331162,0.18475239,56360.0,56359.0,0.014]
["bitfinex","BTCUSD",1725900331427,0.18475239,56360.0,56352.0,0.001634]
["bitfinex","BTCUSD",1725900331665,0.001,56360.0,56359.0,0.008]
["bitfinex","BTCUSD",1725900331941,0.0973,56367.0,56359.0,0.008]
["bitfinex","BTCUSD",1725900331942,0.0973,56367.0,56359.0,0.001]
["bitfinex","BTCUSD",1725900332169,0.7924,56390.0,56359.0,0.001]
["bitfinex","BTCUSD",1725900332170,0.18475239,56366.0,56360.0,0.5717]
["bitfinex","BTCUSD",1725900332395,0.18475239,56366.0,56360.0,0.3758]
["bitfinex","BTCUSD",1725900332885,0.18475239,56366.0,56352.0,0.001634]
["bitfinex","BTCUSD",1725900333225,0.0973,56365.0,56353.0,0.3815]
["bitfinex","BTCUSD",1725900333445,0.18475239,56364.0,56359.0,0.007]
["bitfinex","BTCUSD",1725900333934,0.001,56360.0,56359.0,0.007]
["bitfinex","BTCUSD",1725900334372,0.001,56360.0,56352.0,0.002634]
["bitfinex","BTCUSD",1725900334373,0.18475239,56360.0,56352.0,0.002634]
["bitfinex","BTCUSD",1725900334605,0.18475239,56359.0,56352.0,0.002634]
["bitfinex","BTCUSD",1725900334832,0.18475239,56359.0,56353.0,0.008]
["bitfinex","BTCUSD",1725900335054,0.18475239,56359.0,56352.0,0.001634]
["bitfinex","BTCUSD",1725900335990,0.02881524,56358.0,56352.0,0.001634]
["bitfinex","BTCUSD",1725900336225,0.18475239,56357.0,56352.0,0.001634]
["bitfinex","BTCUSD",1725900336457,0.03,56362.0,56352.0,0.001634]
["bitfinex","BTCUSD",1725900336458,0.03,56365.0,56352.0,0.001634]
["bitfinex","BTCUSD",1725900336681,0.18475239,56364.0,56352.0,0.001634]
["bitfinex","BTCUSD",1725900337137,0.001,56359.0,56353.0,0.4257]
["bitfinex","BTCUSD",1725900337595,0.18475239,56358.0,56353.0,0.4147]
["bitfinex","BTCUSD",1725900338259,0.02780083,56357.0,56353.0,0.4147]
["bitfinex","BTCUSD",1725900338478,0.18475239,56356.0,56353.0,0.4257]
["bitfinex","BTCUSD",1725900338693,0.18475239,56356.0,56353.0,0.4147]
["bitfinex","BTCUSD",1725900338922,0.18475239,56356.0,56353.0,0.4257]
["bitfinex","BTCUSD",1725900339634,0.001,56358.0,56354.0,0.1963]
["bitfinex","BTCUSD",1725900340301,0.18475239,56357.0,56354.0,0.1963]
["bitfinex","BTCUSD",1725900340751,0.18575239,56357.0,56353.0,0.4387]
["bitfinex","BTCUSD",1725900341243,0.18575239,56357.0,56353.0,0.4267]
["bitfinex","BTCUSD",1725900341657,0.18475239,56357.0,56354.0,0.011]
["bitfinex","BTCUSD",1725900341886,0.18475239,56357.0,56354.0,0.023]
["bitfinex","BTCUSD",1725900342343,0.18475239,56357.0,56354.0,0.011]
["bitfinex","BTCUSD",1725900343290,0.1873,56356.0,56352.0,0.001634]
["bitfinex","BTCUSD",1725900343521,0.18475239,56355.0,56353.0,0.02]
["bitfinex","BTCUSD",1725900343764,0.18475239,56355.0,56353.0,0.008]
["bitfinex","BTCUSD",1725900344011,0.18475239,56355.0,56352.0,0.001634]
["bitfinex","BTCUSD",1725900344256,0.18475239,56355.0,56354.0,0.011]
["bitfinex","BTCUSD",1725900344490,0.18475239,56355.0,56354.0,0.004]
["bitfinex","BTCUSD",1725900344756,0.18475239,56355.0,56352.0,0.001634]
["bitfinex","BTCUSD",1725900344991,0.18575239,56355.0,56353.0,0.012]
["bitfinex","BTCUSD",1725900345220,0.18475239,56355.0,56353.0,0.005]
["bitfinex","BTCUSD",1725900345467,0.18575239,56355.0,56354.0,0.012]
["bitfinex","BTCUSD",1725900346878,0.18475239,56355.0,56352.0,0.001634]
["bitfinex","BTCUSD",1725900347108,0.18575239,56355.0,56353.0,0.3923]
["bitfinex","BTCUSD",1725900347581,0.08081261,56370.0,56356.0,0.1908]
["bitfinex","BTCUSD",1725900347586,0.03,56379.0,56357.0,0.3923]
["bitfinex","BTCUSD",1725900347810,0.00910392,56373.0,56360.0,0.03]
["bitfinex","BTCUSD",1725900348050,0.03,56378.0,56361.0,0.5831]
["bitfinex","BTCUSD",1725900348280,0.03,56378.0,56360.0,0.03]
["bitfinex","BTCUSD",1725900348507,0.00923143,56374.0,56362.0,0.6032]
["bitfinex","BTCUSD",1725900349208,0.000817,56370.0,56362.0,0.6032]
["bitfinex","BTCUSD",1725900350163,0.00789643,56374.0,56362.0,0.6032]
["bitfinex","BTCUSD",1725900350392,0.03,56376.0,56362.0,0.6032]
["bitfinex","BTCUSD",1725900350393,0.18475239,56373.0,56362.0,0.6032]
["bitfinex","BTCUSD",1725900351102,0.18475239,56373.0,56362.0,0.6172]
["bitfinex","BTCUSD",1725900351334,0.18475239,56373.0,56362.0,0.6312]
["bitfinex","BTCUSD",1725900351812,0.18475239,56373.0,56363.0,0.3891]
["bitfinex","BTCUSD",1725900352049,0.08694163,56378.0,56365.0,0.4038]
["bitfinex","BTCUSD",1725900352277,0.00924973,56377.0,56365.0,0.4038]
["bitfinex","BTCUSD",1725900352539,0.18475239,56378.0,56365.0,0.4038]
["bitfinex","BTCUSD",1725900352997,0.19374356,56378.0,56365.0,0.4038]
["bitfinex","BTCUSD",1725900353928,0.19374356,56378.0,56365.0,0.40162045]
["bitfinex","BTCUSD",1725900354155,0.18475239,56377.0,56365.0,0.40162045]
["bitfinex","BTCUSD",1725900354392,0.18475239,56377.0,56365.0,0.40262045]
["bitfinex","BTCUSD",1725900355335,0.18475239,56377.0,56365.0,0.40862045]
["bitfinex","BTCUSD",1725900355565,0.18475239,56377.0,56365.0,0.40262045]
["bitfinex","BTCUSD",1725900355817,0.18475239,56377.0,56365.0,0.40962045]
["bitfinex","BTCUSD",1725900356046,0.18475239,56377.0,56365.0,0.40862045]
["bitfinex","BTCUSD",1725900356275,0.18475239,56377.0,56365.0,0.41062045]
["bitfinex","BTCUSD",1725900357215,0.18475239,56377.0,56365.0,0.40362045]
["bitfinex","BTCUSD",1725900357444,0.18575239,56377.0,56365.0,0.40162045]
["bitfinex","BTCUSD",1725900358883,0.18475239,56377.0,56365.0,0.40162045]
["bitfinex","BTCUSD",1725900359101,0.18475239,56377.0,56365.0,0.40362045]
["bitfinex","BTCUSD",1725900360782,0.00899117,56378.0,56365.0,0.40362045]
["bitfinex","BTCUSD",1725900360783,0.00899117,56378.0,56367.0,0.3833]
["bitfinex","BTCUSD",1725900361011,0.00899117,56378.0,56365.0,0.002]
["bitfinex","BTCUSD",1725900361012,0.19374356,56378.0,56369.0,0.3827]
["bitfinex","BTCUSD",1725900361261,0.18475239,56377.0,56369.0,0.3827]
["bitfinex","BTCUSD",1725900361939,0.03,56382.0,56369.0,0.3827]
["bitfinex","BTCUSD",1725900362208,0.000817,56377.0,56369.0,0.3837]
["bitfinex","BTCUSD",1725900362440,0.18556939,56377.0,56369.0,0.3837]
["bitfinex","BTCUSD",1725900362669,0.000817,56377.0,56369.0,0.3837]
["bitfinex","BTCUSD",1725900363193,0.000817,56377.0,56372.0,0.03]
["bitfinex","BTCUSD",1725900363429,0.000817,56377.0,56372.0,0.6372]
["bitfinex","BTCUSD",1725900363683,0.000817,56377.0,56373.0,0.5747]
["bitfinex","BTCUSD",1725900363939,0.000817,56377.0,56372.0,0.03]
["bitfinex","BTCUSD",1725900363940,0.000817,56377.0,56374.0,0.3879]
["bitfinex","BTCUSD",1725900364185,0.000817,56377.0,56375.0,0.1868]
["bitfinex","BTCUSD",1725900364419,0.000817,56377.0,56376.0,0.385]
["bitfinex","BTCUSD",1725900364873,0.000817,56377.0,56376.0,0.5834]
["bitfinex","BTCUSD",1725900365822,0.09089171,56384.0,56376.0,0.1984]
["bitfinex","BTCUSD",1725900366069,0.09089171,56384.0,56377.0,0.392]
["bitfinex","BTCUSD",1725900366331,0.18475239,56383.0,56377.0,0.392]
["bitfinex","BTCUSD",1725900367281,0.18475239,56383.0,56377.0,0.395]
["bitfinex","BTCUSD",1725900367525,0.18475239,56383.0,56377.0,0.403]
["bitfinex","BTCUSD",1725900367772,0.18475239,56383.0,56377.0,0.395]
["bitfinex","BTCUSD",1725900368019,0.18475239,56383.0,56377.0,0.402]
["bitfinex","BTCUSD",1725900368245,0.18475239,56383.0,56377.0,0.395]
["bitfinex","BTCUSD",1725900368722,0.18475239,56383.0,56377.0,0.392]
["bitfinex","BTCUSD",1725900368952,0.18475239,56383.0,56377.0,0.394]
["bitfinex","BTCUSD",1725900369630,0.18475239,56383.0,56377.0,0.4]
["bitfinex","BTCUSD",1725900369858,0.18475239,56383.0,56377.0,0.402]
["bitfinex","BTCUSD",1725900370074,0.18475239,56383.0,56377.0,0.394]
["bitfinex","BTCUSD",1725900370301,0.18475239,56383.0,56377.0,0.401]
["bitfinex","BTCUSD",1725900371037,0.18475239,56383.0,56377.0,0.394]
["bitfinex","BTCUSD",1725900371523,0.18475239,56383.0,56377.0,0.397]
["bitfinex","BTCUSD",1725900371786,0.18475239,56383.0,56377.0,0.395]
["bitfinex","BTCUSD",1725900372037,0.0079738,56382.0,56377.0,0.395]
["bitfinex","BTCUSD",1725900372260,0.18475239,56383.0,56377.0,0.395]
["bitfinex","BTCUSD",1725900372525,0.09991461,56384.0,56377.0,0.395]
["bitfinex","BTCUSD",1725900372763,0.284667,56384.0,56378.0,0.1969]
["bitfinex","BTCUSD",1725900373277,0.00798017,56383.0,56378.0,0.1969]
["bitfinex","BTCUSD",1725900373562,0.00798017,56383.0,56379.0,0.3932]
["bitfinex","BTCUSD",1725900374065,0.000817,56386.0,56379.0,0.3932]
["bitfinex","BTCUSD",1725900375492,0.000818,56383.0,56379.0,0.3932]
["bitfinex","BTCUSD",1725900375721,0.000816,56395.0,56379.0,0.3932]
["bitfinex","BTCUSD",1725900375952,0.1928416,56394.0,56379.0,0.3992]
["bitfinex","BTCUSD",1725900376183,0.1928416,56394.0,56379.0,0.3932]
["bitfinex","BTCUSD",1725900376633,0.1928416,56394.0,56379.0,0.3962]
["bitfinex","BTCUSD",1725900376870,0.1928416,56394.0,56385.0,0.3782]
["bitfinex","BTCUSD",1725900377101,0.1928416,56394.0,56387.0,0.4147]
["bitfinex","BTCUSD",1725900377362,0.1875116,56394.0,56387.0,0.4147]
["bitfinex","BTCUSD",1725900378566,0.00808921,56394.0,56387.0,0.4147]
["bitfinex","BTCUSD",1725900379033,0.00808921,56394.0,56388.0,0.22184671]
["bitfinex","BTCUSD",1725900379284,0.00808921,56394.0,56389.0,0.4063]
["bitfinex","BTCUSD",1725900379522,0.000816,56395.0,56390.0,0.1861]
["bitfinex","BTCUSD",1725900379752,0.000816,56395.0,56391.0,0.4063]
["bitfinex","BTCUSD",1725900380251,0.000816,56395.0,56392.0,0.1994]
["bitfinex","BTCUSD",1725900380488,0.000816,56395.0,56393.0,0.4072]
["bitfinex","BTCUSD",1725900381179,0.13326555,56400.0,56399.0,0.53]
["bitfinex","BTCUSD",1725900381438,1.1586,56401.0,56400.0,0.4092]
["bitfinex","BTCUSD",1725900381673,1.1586,56401.0,56400.0,0.91787537]
["bitfinex","BTCUSD",1725900381896,1.1586,56401.0,56400.0,1.24027537]
["bitfinex","BTCUSD",1725900382369,0.009365,56424.0,56400.0,1.24027537]
["bitfinex","BTCUSD",1725900382370,0.0003,56428.0,56417.0,0.002]
["bitfinex","BTCUSD",1725900382596,0.0003,56428.0,56401.0,0.25930391]
["bitfinex","BTCUSD",1725900382597,0.7835,56402.0,56401.0,0.25930391]
["bitfinex","BTCUSD",1725900382860,0.2155324,56402.0,56401.0,8.61960603]
["bitfinex","BTCUSD",1725900383095,0.0023,56428.0,56425.0,0.05]
["bitfinex","BTCUSD",1725900383356,0.412,56450.0,56408.0,0.5]
["bitfinex","BTCUSD",1725900383357,0.03,56450.0,56434.0,0.9]
["bitfinex","BTCUSD",1725900383587,0.00016667,56461.0,56439.0,1.38110515]
["bitfinex","BTCUSD",1725900383588,0.00394,56445.0,56439.0,1.38110515]
["bitfinex","BTCUSD",1725900383813,0.09306767,56444.0,56440.0,0.2559]
["bitfinex","BTCUSD",1725900384050,0.05806767,56444.0,56441.0,0.461]
["bitfinex","BTCUSD",1725900384276,0.032,56442.0,56441.0,0.461]
["bitfinex","BTCUSD",1725900384508,0.03,56442.0,56441.0,0.74575239]
["bitfinex","BTCUSD",1725900384730,0.032,56442.0,56441.0,0.74575239]
["bitfinex","BTCUSD",1725900384956,0.032,56442.0,56441.0,0.561]
["bitfinex","BTCUSD",1725900385197,0.092,56442.0,56441.0,0.461]
["bitfinex","BTCUSD",1725900386184,0.092,56442.0,56441.0,0.438]
["bitfinex","BTCUSD",1725900386869,0.092,56436.0,56435.0,1.07562971]
["bitfinex","BTCUSD",1725900387087,0.092,56436.0,56435.0,1.77888514]
["bitfinex","BTCUSD",1725900388018,0.092,56436.0,56435.0,1.79288514]
["bitfinex","BTCUSD",1725900388275,0.092,56436.0,56435.0,1.81588514]
["bitfinex","BTCUSD",1725900388540,0.092,56436.0,56435.0,1.80188514]
["bitfinex","BTCUSD",1725900388789,0.092,56436.0,56435.0,1.81588514]
["bitfinex","BTCUSD",1725900389727,0.4811,56436.0,56435.0,0.71725543]
["bitfinex","BTCUSD",1725900389958,0.4811,56436.0,56425.0,0.883]
["bitfinex","BTCUSD",1725900389959,0.66585239,56436.0,56425.0,0.883]
["bitfinex","BTCUSD",1725900390187,0.092,56426.0,56425.0,0.883]
["bitfinex","BTCUSD",1725900390431,0.092,56426.0,56425.0,0.87060267]
["bitfinex","BTCUSD",1725900390885,0.27675239,56426.0,56425.0,0.4415]
["bitfinex","BTCUSD",1725900391149,0.5818,56436.0,56422.0,0.02194331]
["bitfinex","BTCUSD",1725900391150,0.03,56423.0,56422.0,0.02194331]
["bitfinex","BTCUSD",1725900391372,0.5818,56436.0,56420.0,0.00354422]
["bitfinex","BTCUSD",1725900391373,0.06,56421.0,56420.0,0.00354422]
["bitfinex","BTCUSD",1725900391615,0.03,56420.0,56419.0,1.14675543]
["bitfinex","BTCUSD",1725900392112,0.06,56420.0,56419.0,1.14675543]
["bitfinex","BTCUSD",1725900392370,0.06,56420.0,56419.0,1.26975543]
["bitfinex","BTCUSD",1725900393356,0.02996,56420.0,56419.0,1.26975543]
["bitfinex","BTCUSD",1725900393847,0.02996,56420.0,56419.0,1.29775543]
["bitfinex","BTCUSD",1725900394366,0.02996,56420.0,56419.0,1.48255543]
["bitfinex","BTCUSD",1725900394626,0.05996,56420.0,56419.0,1.29775543]
["bitfinex","BTCUSD",1725900395318,0.05996,56431.0,56419.0,1.03950782]
["bitfinex","BTCUSD",1725900395557,0.39276,56441.0,56423.0,0.1905]
["bitfinex","BTCUSD",1725900395801,0.39276,56441.0,56424.0,0.21129633]
["bitfinex","BTCUSD",1725900396302,0.002817,56442.0,56425.0,0.543]
["bitfinex","BTCUSD",1725900396528,0.002817,56442.0,56426.0,0.20775239]
["bitfinex","BTCUSD",1725900396843,0.002817,56442.0,56427.0,0.1]
["bitfinex","BTCUSD",1725900397090,0.000817,56442.0,56428.0,0.20775239]
["bitfinex","BTCUSD",1725900397329,0.002,56442.0,56429.0,0.1]
["bitfinex","BTCUSD",1725900397577,0.002,56442.0,56430.0,0.023]
["bitfinex","BTCUSD",1725900397795,0.002,56442.0,56431.0,0.70375543]
["bitfinex","BTCUSD",1725900398021,0.002,56442.0,56432.0,0.123]
["bitfinex","BTCUSD",1725900398248,0.18675239,56442.0,56432.0,0.123]
["bitfinex","BTCUSD",1725900398471,0.18675239,56442.0,56432.0,0.023]
["bitfinex","BTCUSD",1725900398820,0.002,56439.0,56432.0,0.023]
["bitfinex","BTCUSD",1725900398926,0.3984,56441.0,56432.0,0.023]
["bitfinex","BTCUSD",1725900399152,0.58315239,56441.0,56432.0,0.023]
["bitfinex","BTCUSD",1725900400146,0.3984,56441.0,56432.0,0.037]
["bitfinex","BTCUSD",1725900400404,0.002,56440.0,56432.0,0.023]
["bitfinex","BTCUSD",1725900400668,0.18675239,56440.0,56432.0,0.007]
["bitfinex","BTCUSD",1725900400896,0.18675239,56440.0,56432.0,0.018]
["bitfinex","BTCUSD",1725900401120,0.18675239,56440.0,56432.0,0.011]
["bitfinex","BTCUSD",1725900401409,0.002,56438.0,56432.0,0.011]
["bitfinex","BTCUSD",1725900401684,0.4004,56441.0,56432.0,0.012]
["bitfinex","BTCUSD",1725900401911,0.58415239,56441.0,56432.0,0.012]
["bitfinex","BTCUSD",1725900402165,0.58415239,56441.0,56432.0,0.011]
["bitfinex","BTCUSD",1725900402166,0.18475239,56440.0,56432.0,0.011]
["bitfinex","BTCUSD",1725900402634,0.002,56438.0,56430.0,0.70375543]
["bitfinex","BTCUSD",1725900402882,0.3984,56441.0,56430.0,0.70375543]
["bitfinex","BTCUSD",1725900403125,0.3984,56441.0,56432.0,0.007]
["bitfinex","BTCUSD",1725900403348,0.3984,56441.0,56433.0,0.023]
["bitfinex","BTCUSD",1725900403861,0.000817,56442.0,56440.0,0.55430836]
["bitfinex","BTCUSD",1725900404141,0.3787,56464.0,56441.0,3.57465675]
["bitfinex","BTCUSD",1725900404142,0.3767,56464.0,56441.0,3.57465675]
["bitfinex","BTCUSD",1725900404394,0.1938,56465.0,56441.0,3.57465675]
["bitfinex","BTCUSD",1725900404395,0.1938,56465.0,56446.0,0.93760515]
["bitfinex","BTCUSD",1725900404632,0.3779254,56467.0,56448.0,0.0955]
["bitfinex","BTCUSD",1725900404906,0.0012254,56467.0,56449.0,0.58659441]
["bitfinex","BTCUSD",1725900405193,0.0012254,56467.0,56450.0,0.3141]
["bitfinex","BTCUSD",1725900405434,0.0012254,56467.0,56450.0,0.9006939]
["bitfinex","BTCUSD",1725900405707,0.03755331,56463.0,56462.0,0.5894]
["bitfinex","BTCUSD",1725900405951,0.03755331,56463.0,56462.0,5.14335423]
["bitfinex","BTCUSD",1725900406183,0.03755331,56463.0,56462.0,7.165444]
["bitfinex","BTCUSD",1725900406419,0.00082,56477.0,56465.0,0.5]
["bitfinex","BTCUSD",1725900406682,0.00082,56477.0,56476.0,0.85927964]
["bitfinex","BTCUSD",1725900406946,0.00082,56477.0,56476.0,1.95675543]
["bitfinex","BTCUSD",1725900407205,0.00082,56477.0,56476.0,1.58375543]
["bitfinex","BTCUSD",1725900407465,0.00082,56477.0,56476.0,9.00398236]
["bitfinex","BTCUSD",1725900407771,0.00082,56477.0,56476.0,8.12512296]
["bitfinex","BTCUSD",1725900407970,0.00090167,56486.0,56476.0,7.77110873]
["bitfinex","BTCUSD",1725900408269,0.00090167,56486.0,56481.0,0.8705]
["bitfinex","BTCUSD",1725900408771,0.1918,56485.0,56481.0,0.8705]
["bitfinex","BTCUSD",1725900409034,0.00090167,56486.0,56482.0,0.20775239]
["bitfinex","BTCUSD",1725900409920,0.00090167,56486.0,56482.0,0.023]
["bitfinex","BTCUSD",1725900410151,0.00090167,56486.0,56481.0,0.014]
["bitfinex","BTCUSD",1725900410388,0.00090167,56486.0,56482.0,0.023]
["bitfinex","BTCUSD",1725900410635,0.00090167,56486.0,56482.0,0.014]
["bitfinex","BTCUSD",1725900411097,0.00090167,56486.0,56477.0,0.023]
["bitfinex","BTCUSD",1725900411321,0.00171867,56486.0,56481.0,0.014]
["bitfinex","BTCUSD",1725900412059,0.00371867,56486.0,56476.0,1.75895543]
["bitfinex","BTCUSD",1725900412281,0.00371867,56486.0,56482.0,0.005]
["bitfinex","BTCUSD",1725900412507,0.00171867,56486.0,56482.0,0.019]
["bitfinex","BTCUSD",1725900412974,0.00171867,56486.0,56482.0,0.005]
["bitfinex","BTCUSD",1725900413228,0.18647106,56486.0,56482.0,0.005]
["bitfinex","BTCUSD",1725900413467,0.18847106,56486.0,56482.0,0.005]
["bitfinex","BTCUSD",1725900413709,0.18847106,56486.0,56476.0,1.58375543]
["bitfinex","BTCUSD",1725900413943,0.18847106,56486.0,56482.0,0.014]
["bitfinex","BTCUSD",1725900414222,0.18847106,56486.0,56481.0,0.011]
["bitfinex","BTCUSD",1725900414223,0.00171867,56486.0,56481.0,0.011]
["bitfinex","BTCUSD",1725900414688,0.00171867,56486.0,56476.0,1.58375543]
["bitfinex","BTCUSD",1725900414915,0.00171867,56486.0,56482.0,0.005]
["bitfinex","BTCUSD",1725900415135,0.00171867,56486.0,56482.0,0.015]
["bitfinex","BTCUSD",1725900415434,0.00171867,56486.0,56482.0,0.01]
["bitfinex","BTCUSD",1725900415435,0.002,56485.0,56482.0,0.01]
["bitfinex","BTCUSD",1725900415687,0.3884,56483.0,56482.0,0.01]
["bitfinex","BTCUSD",1725900415918,0.75775239,56483.0,56482.0,0.01]
["bitfinex","BTCUSD",1725900416391,0.75775239,56483.0,56470.0,0.869]
["bitfinex","BTCUSD",1725900416393,0.6063,56471.0,56470.0,0.869]
["bitfinex","BTCUSD",1725900416621,0.6063,56471.0,56444.0,0.1841]
["bitfinex","BTCUSD",1725900416622,0.002,56467.0,56444.0,0.1841]
["bitfinex","BTCUSD",1725900416848,0.07894711,56483.0,56442.0,0.96840836]
["bitfinex","BTCUSD",1725900416849,0.002,56460.0,56454.0,1.14575543]
["bitfinex","BTCUSD",1725900417077,0.79105239,56459.0,56454.0,1.14575543]
["bitfinex","BTCUSD",1725900417580,0.002,56455.0,56454.0,1.14575543]
["bitfinex","BTCUSD",1725900417836,0.18475239,56455.0,56448.0,0.8695]
["bitfinex","BTCUSD",1725900418059,0.18475239,56454.0,56448.0,0.8695]
["bitfinex","BTCUSD",1725900419272,0.6063,56459.0,56448.0,0.8695]
["bitfinex","BTCUSD",1725900419494,0.18475239,56453.0,56448.0,0.8695]
["bitfinex","BTCUSD",1725900419753,0.5676,56452.0,56448.0,0.8695]
["bitfinex","BTCUSD",1725900419976,0.18475239,56451.0,56448.0,0.8695]
["bitfinex","BTCUSD",1725900420204,0.18475239,56451.0,56448.0,0.8835]
["bitfinex","BTCUSD",1725900420451,0.03,56465.0,56448.0,0.8835]
["bitfinex","BTCUSD",1725900420452,0.002,56463.0,56448.0,0.8695]
["bitfinex","BTCUSD",1725900420688,0.3781,56458.0,56449.0,0.0035428]
["bitfinex","BTCUSD",1725900420921,0.3781,56458.0,56442.0,0.4163]
["bitfinex","BTCUSD",1725900421166,0.001,56454.0,56448.0,0.014]
["bitfinex","BTCUSD",1725900421388,0.18475239,56453.0,56448.0,0.014]
["bitfinex","BTCUSD",1725900421609,0.001,56451.0,56448.0,0.014]
["bitfinex","BTCUSD",1725900421847,0.18475239,56450.0,56448.0,0.014]
["bitfinex","BTCUSD",1725900422065,0.4158,56449.0,56448.0,0.014]
["bitfinex","BTCUSD",1725900422321,0.60055239,56449.0,56448.0,0.014]
["bitfinex","BTCUSD",1725900422570,0.79215239,56449.0,56448.0,0.014]
["bitfinex","BTCUSD",1725900422815,0.87346763,56449.0,56448.0,0.014]
["bitfinex","BTCUSD",1725900423064,0.6074,56440.0,56431.0,0.00021332]
["bitfinex","BTCUSD",1725900423296,0.6074,56440.0,56414.0,0.4024]
["bitfinex","BTCUSD",1725900423297,0.18475239,56439.0,56425.0,0.55366818]
["bitfinex","BTCUSD",1725900423529,0.6074,56440.0,56428.0,0.00354402]
["bitfinex","BTCUSD",1725900423996,0.6074,56440.0,56419.0,0.05456327]
["bitfinex","BTCUSD",1725900423997,0.6074,56440.0,56421.0,0.00517789]
["bitfinex","BTCUSD",1725900424263,0.6074,56440.0,56422.0,0.73906075]
["bitfinex","BTCUSD",1725900424535,0.6084,56440.0,56431.0,0.007]
["bitfinex","BTCUSD",1725900424765,0.6074,56440.0,56423.0,0.00354389]
["bitfinex","BTCUSD",1725900424999,0.6074,56440.0,56424.0,0.023]
["bitfinex","BTCUSD",1725900425218,0.6074,56440.0,56421.0,0.001634]
["bitfinex","BTCUSD",1725900425219,0.002,56437.0,56428.0,0.013]
["bitfinex","BTCUSD",1725900425453,0.18475239,56436.0,56428.0,0.013]
["bitfinex","BTCUSD",1725900425707,0.002,56435.0,56421.0,0.001634]
["bitfinex","BTCUSD",1725900425939,0.18675239,56435.0,56421.0,0.001634]
["bitfinex","BTCUSD",1725900426219,0.18475239,56434.0,56428.0,0.003]
["bitfinex","BTCUSD",1725900426465,0.18475239,56434.0,56421.0,0.00517833]
["bitfinex","BTCUSD",1725900426701,0.18475239,56434.0,56421.0,0.001634]
["bitfinex","BTCUSD",1725900427650,0.18575239,56434.0,56431.0,0.012]
["bitfinex","BTCUSD",1725900427885,0.3829,56432.0,56431.0,0.012]
["bitfinex","BTCUSD",1725900428125,0.1934,56430.0,56421.0,0.001634]
["bitfinex","BTCUSD",1725900428355,0.18475239,56429.0,56421.0,0.006634]
["bitfinex","BTCUSD",1725900428823,0.18475239,56429.0,56421.0,0.001634]
["bitfinex","BTCUSD",1725900429062,0.1934,56430.0,56421.0,0.001634]
["bitfinex","BTCUSD",1725900429827,0.19318693,56430.0,56421.0,0.001634]
["bitfinex","BTCUSD",1725900430065,0.37793932,56430.0,56421.0,0.001634]
["bitfinex","BTCUSD",1725900430318,0.18475239,56429.0,56421.0,0.001634]
["bitfinex","BTCUSD",1725900430548,0.18475239,56429.0,56421.0,0.004634]
["bitfinex","BTCUSD",1725900430783,0.19418693,56430.0,56421.0,0.004634]
["bitfinex","BTCUSD",1725900431256,0.16004008,56450.0,56423.0,0.187]
["bitfinex","BTCUSD",1725900431257,0.4132,56437.0,56423.0,0.187]
["bitfinex","BTCUSD",1725900431500,4.008e-05,56450.0,56423.0,0.187]
["bitfinex","BTCUSD",1725900431501,0.59995239,56449.0,56424.0,0.02654387]
["bitfinex","BTCUSD",1725900431740,0.65995164,56449.0,56424.0,0.02654387]
["bitfinex","BTCUSD",1725900431974,0.65795164,56449.0,56424.0,0.02654387]
["bitfinex","BTCUSD",1725900432210,0.65795164,56449.0,56424.0,0.58085223]
["bitfinex","BTCUSD",1725900432440,0.002,56444.0,56424.0,0.57730836]
["bitfinex","BTCUSD",1725900432674,0.001,56429.0,56424.0,0.57730836]
["bitfinex","BTCUSD",1725900433145,0.1863,56438.0,56424.0,0.024]
["bitfinex","BTCUSD",1725900433387,0.37105239,56438.0,56424.0,0.027]
["bitfinex","BTCUSD",1725900433639,0.18475239,56437.0,56424.0,0.001]
["bitfinex","BTCUSD",1725900433914,0.1863,56435.0,56424.0,0.001]
["bitfinex","BTCUSD",1725900434155,0.58905239,56436.0,56424.0,0.004]
["bitfinex","BTCUSD",1725900434156,0.1863,56428.0,56424.0,0.004]
["bitfinex","BTCUSD",1725900434381,0.1863,56428.0,56424.0,0.001]
["bitfinex","BTCUSD",1725900434382,0.002,56425.0,56424.0,0.001]
["bitfinex","BTCUSD",1725900434609,0.21675239,56425.0,56424.0,0.001]
["bitfinex","BTCUSD",1725900434848,0.80735239,56425.0,56424.0,0.003]
["bitfinex","BTCUSD",1725900435352,0.80535239,56425.0,56424.0,0.003]
["bitfinex","BTCUSD",1725900435580,0.80535239,56425.0,56424.0,0.017]
["bitfinex","BTCUSD",1725900435581,0.77535239,56425.0,56424.0,0.017]
["bitfinex","BTCUSD",1725900436037,0.77535239,56425.0,56421.0,0.001634]
["bitfinex","BTCUSD",1725900436265,0.18475239,56424.0,56421.0,0.001634]
["bitfinex","BTCUSD",1725900437022,0.5966,56425.0,56405.0,0.55430836]
["bitfinex","BTCUSD",1725900437023,0.4043,56410.0,56405.0,0.55430836]
["bitfinex","BTCUSD",1725900437327,0.18475239,56409.0,56405.0,0.55430836]
["bitfinex","BTCUSD",1725900437570,0.1863,56411.0,56390.0,0.55430836]
["bitfinex","BTCUSD",1725900437571,0.002,56400.0,56390.0,0.55430836]
["bitfinex","BTCUSD",1725900437828,0.4043,56408.0,56390.0,0.55430836]
["bitfinex","BTCUSD",1725900438108,0.4043,56408.0,56394.0,0.00354644]
["bitfinex","BTCUSD",1725900438109,0.1863,56407.0,56394.0,0.00354644]
["bitfinex","BTCUSD",1725900438334,0.1863,56407.0,56385.0,0.00164]
["bitfinex","BTCUSD",1725900439111,0.18475239,56406.0,56393.0,0.00464]
["bitfinex","BTCUSD",1725900439600,0.18475239,56406.0,56393.0,0.00164]
["bitfinex","BTCUSD",1725900439828,0.002,56404.0,56393.0,0.00164]
["bitfinex","BTCUSD",1725900440053,0.4157,56402.0,56393.0,0.00164]
["bitfinex","BTCUSD",1725900440278,0.10783524,56406.0,56393.0,0.00164]
["bitfinex","BTCUSD",1725900440279,0.182,56397.0,56393.0,0.00164]
["bitfinex","BTCUSD",1725900440546,0.18475239,56396.0,56393.0,0.00164]
["bitfinex","BTCUSD",1725900441023,0.18675239,56396.0,56393.0,0.00464]
["bitfinex","BTCUSD",1725900441519,0.002,56394.0,56393.0,0.00464]
["bitfinex","BTCUSD",1725900441772,0.18675239,56394.0,56393.0,0.00464]
["bitfinex","BTCUSD",1725900441991,0.18475239,56394.0,56393.0,0.00464]
["bitfinex","BTCUSD",1725900442739,0.18575239,56394.0,56393.0,0.00164]
["bitfinex","BTCUSD",1725900442972,0.18775239,56394.0,56393.0,0.00164]
["bitfinex","BTCUSD",1725900443194,0.27539763,56394.0,56393.0,0.00164]
["bitfinex","BTCUSD",1725900443671,0.18875239,56394.0,56393.0,0.01564]
["bitfinex","BTCUSD",1725900443908,0.18775239,56394.0,56393.0,0.01564]
["bitfinex","BTCUSD",1725900444151,0.18575239,56394.0,56393.0,0.01564]
["bitfinex","BTCUSD",1725900444400,0.18675239,56394.0,56393.0,0.02264]
["bitfinex","BTCUSD",1725900446717,0.18575239,56394.0,56393.0,0.00864]
["bitfinex","BTCUSD",1725900447205,0.001,56394.0,56393.0,0.00864]
["bitfinex","BTCUSD",1725900447454,0.001,56394.0,56393.0,0.41388571]
["bitfinex","BTCUSD",1725900447455,0.008,56394.0,56393.0,0.41388571]
["bitfinex","BTCUSD",1725900447681,0.3793,56421.0,56395.0,0.4016]
["bitfinex","BTCUSD",1725900447918,0.092,56417.0,56396.0,0.023]
["bitfinex","BTCUSD",1725900448188,0.18475239,56416.0,56396.0,0.023]
["bitfinex","BTCUSD",1725900448647,0.18475239,56416.0,56396.0,0.57730836]
["bitfinex","BTCUSD",1725900448898,0.18475239,56416.0,56397.0,0.00354582]
["bitfinex","BTCUSD",1725900449110,0.18475239,56416.0,56398.0,0.023]
["bitfinex","BTCUSD",1725900449561,0.18475239,56416.0,56399.0,0.00354582]
["bitfinex","BTCUSD",1725900449813,0.18475239,56416.0,56400.0,0.023]
["bitfinex","BTCUSD",1725900450440,0.18475239,56416.0,56397.0,0.123]
["bitfinex","BTCUSD",1725900450668,0.39087087,56421.0,56400.0,0.18475239]
["bitfinex","BTCUSD",1725900450669,0.3793,56421.0,56400.0,0.18475239]
["bitfinex","BTCUSD",1725900450881,0.18475239,56420.0,56401.0,0.023]
["bitfinex","BTCUSD",1725900451117,0.06,56428.0,56402.0,0.1941]
["bitfinex","BTCUSD",1725900451118,0.1802,56428.0,56402.0,0.1941]
["bitfinex","BTCUSD",1725900451345,0.18973976,56435.0,56405.0,0.18475239]
["bitfinex","BTCUSD",1725900451566,0.1802,56435.0,56407.0,0.4143]
["bitfinex","BTCUSD",1725900451795,0.2102,56435.0,56408.0,0.30775239]
["bitfinex","BTCUSD",1725900452057,0.002,56432.0,56408.0,0.30775239]
["bitfinex","BTCUSD",1725900452287,0.002,56433.0,56408.0,0.30775239]
["bitfinex","BTCUSD",1725900452512,0.2102,56435.0,56408.0,0.30775239]
["bitfinex","BTCUSD",1725900452743,0.1802,56435.0,56409.0,0.4136446]
["bitfinex","BTCUSD",1725900453025,0.1822,56435.0,56410.0,0.30775239]
["bitfinex","BTCUSD",1725900453262,0.002,56431.0,56410.0,0.30775239]
["bitfinex","BTCUSD",1725900453494,0.58825239,56424.0,56410.0,0.023]
["bitfinex","BTCUSD",1725900453937,0.4035,56430.0,56410.0,0.20775239]
["bitfinex","BTCUSD",1725900454202,0.18475239,56424.0,56410.0,0.023]
["bitfinex","BTCUSD",1725900454643,0.18475239,56424.0,56410.0,0.037]
["bitfinex","BTCUSD",1725900455295,0.18475239,56424.0,56410.0,0.023]
["bitfinex","BTCUSD",1725900455539,0.18575239,56424.0,56410.0,0.051]
["bitfinex","BTCUSD",1725900455744,0.18575239,56424.0,56410.0,0.037]
["bitfinex","BTCUSD",1725900456183,0.18575239,56424.0,56410.0,0.051]
["bitfinex","BTCUSD",1725900457145,0.001,56424.0,56411.0,0.18475239]
["bitfinex","BTCUSD",1725900457372,0.001,56424.0,56412.0,0.023]
["bitfinex","BTCUSD",1725900457615,0.001,56424.0,56412.0,0.20775239]
["bitfinex","BTCUSD",1725900458075,0.000817,56425.0,56412.0,0.20775239]
["bitfinex","BTCUSD",1725900458762,0.000817,56425.0,56412.0,0.20975239]
["bitfinex","BTCUSD",1725900458984,0.000817,56425.0,56412.0,0.20775239]
["bitfinex","BTCUSD",1725900459463,0.000817,56425.0,56413.0,0.18475239]
["bitfinex","BTCUSD",1725900459678,0.000817,56425.0,56414.0,0.023]
["bitfinex","BTCUSD",1725900460323,0.000817,56425.0,56415.0,0.74599685]
["bitfinex","BTCUSD",1725900460540,0.000817,56425.0,56416.0,0.5001]
["bitfinex","BTCUSD",1725900460785,0.000817,56425.0,56417.0,0.56539621]
["bitfinex","BTCUSD",1725900460999,0.382,56443.0,56418.0,0.6291]
["bitfinex","BTCUSD",1725900461225,0.18475239,56442.0,56419.0,0.60329621]
["bitfinex","BTCUSD",1725900461470,0.20857504,56444.0,56419.0,0.60329621]
["bitfinex","BTCUSD",1725900461471,0.1989,56444.0,56421.0,0.415]
["bitfinex","BTCUSD",1725900461707,0.002816,56458.0,56423.0,0.415]
["bitfinex","BTCUSD",1725900461708,0.192,56449.0,56423.0,0.415]
["bitfinex","BTCUSD",1725900461937,0.37675239,56449.0,56425.0,0.3882]
["bitfinex","BTCUSD",1725900462212,0.37675239,56449.0,56424.0,0.47939571]
["bitfinex","BTCUSD",1725900462213,0.1906,56455.0,56426.0,0.50179552]
["bitfinex","BTCUSD",1725900462457,0.1906,56455.0,56429.0,0.3882]
["bitfinex","BTCUSD",1725900462686,0.1906,56455.0,56430.0,0.30775239]
["bitfinex","BTCUSD",1725900463165,0.1906,56455.0,56431.0,0.00354304]
["bitfinex","BTCUSD",1725900463403,0.1906,56455.0,56432.0,0.78645239]
["bitfinex","BTCUSD",1725900463654,0.000816,56458.0,56423.0,0.12656599]
["bitfinex","BTCUSD",1725900463655,0.001,56425.0,56423.0,0.05104399]
["bitfinex","BTCUSD",1725900463872,0.001,56425.0,56418.0,0.3796]
["bitfinex","BTCUSD",1725900464084,0.3804,56439.0,56418.0,0.3796]
["bitfinex","BTCUSD",1725900464085,0.3804,56439.0,56418.0,0.56435239]
["bitfinex","BTCUSD",1725900464297,0.18475239,56438.0,56419.0,0.18475239]
["bitfinex","BTCUSD",1725900464573,0.3804,56439.0,56431.0,0.014]
["bitfinex","BTCUSD",1725900464756,0.3804,56439.0,56432.0,0.014]
["bitfinex","BTCUSD",1725900465001,0.3804,56439.0,56419.0,0.18475239]
["bitfinex","BTCUSD",1725900465002,0.3804,56439.0,56419.0,0.73906075]
["bitfinex","BTCUSD",1725900465222,0.3814,56439.0,56420.0,0.1]
["bitfinex","BTCUSD",1725900465440,0.3814,56439.0,56421.0,0.18475239]
["bitfinex","BTCUSD",1725900465704,0.3814,56439.0,56422.0,0.023]
["bitfinex","BTCUSD",1725900466082,0.3814,56439.0,56431.0,0.004]
["bitfinex","BTCUSD",1725900466084,0.001,56439.0,56431.0,0.004]
["bitfinex","BTCUSD",1725900466286,0.001,56439.0,56432.0,0.023]
["bitfinex","BTCUSD",1725900467299,0.3934,56441.0,56432.0,0.023]
["bitfinex","BTCUSD",1725900467772,0.3934,56441.0,56432.0,0.027]
["bitfinex","BTCUSD",1725900468193,0.3934,56441.0,56432.0,0.023]
["bitfinex","BTCUSD",1725900468404,0.1825,56444.0,56432.0,0.023]
["bitfinex","BTCUSD",1725900468405,0.001,56439.0,56432.0,0.034]
["bitfinex","BTCUSD",1725900469055,0.001,56439.0,56432.0,0.045]
["bitfinex","BTCUSD",1725900469302,0.002,56475.0,56438.0,0.18475239]
["bitfinex","BTCUSD",1725900469562,0.00171867,56486.0,56443.0,0.18475239]
["bitfinex","BTCUSD",1725900469563,0.1905,56469.0,56443.0,0.18475239]
["bitfinex","BTCUSD",1725900469808,0.3769,56479.0,56454.0,0.3933]
["bitfinex","BTCUSD",1725900470044,0.3769,56479.0,56455.0,0.31129371]
["bitfinex","BTCUSD",1725900470260,0.00171867,56486.0,56457.0,0.18475239]
["bitfinex","BTCUSD",1725900470478,0.00171867,56486.0,56457.0,0.31129318]
["bitfinex","BTCUSD",1725900470735,0.00171867,56486.0,56460.0,0.18475239]
["bitfinex","BTCUSD",1725900470959,0.00171867,56486.0,56462.0,0.18475239]
["bitfinex","BTCUSD",1725900471180,0.00171867,56486.0,56464.0,0.1958]
["bitfinex","BTCUSD",1725900471429,0.00171867,56486.0,56465.0,0.70459291]
["bitfinex","BTCUSD",1725900471662,0.00171867,56486.0,56465.0,0.70105239]
["bitfinex","BTCUSD",1725900471888,0.00171867,56486.0,56466.0,0.00354046]
["bitfinex","BTCUSD",1725900472115,0.00171867,56486.0,56467.0,0.20775239]
["bitfinex","BTCUSD",1725900472364,0.00171867,56486.0,56468.0,0.1]
["bitfinex","BTCUSD",1725900472590,0.00171867,56486.0,56469.0,0.20775239]
["bitfinex","BTCUSD",1725900472815,0.00171867,56486.0,56470.0,0.1]
["bitfinex","BTCUSD",1725900473056,0.00171867,56486.0,56471.0,0.20775239]
["bitfinex","BTCUSD",1725900474046,0.00171867,56486.0,56472.0,0.765193]
["bitfinex","BTCUSD",1725900474267,0.00171867,56486.0,56473.0,0.023]
["bitfinex","BTCUSD",1725900474495,0.00171867,56486.0,56474.0,0.1882923]
["bitfinex","BTCUSD",1725900474717,0.00171867,56486.0,56475.0,0.123]
["bitfinex","BTCUSD",1725900474962,0.00171867,56486.0,56476.0,0.18829231]
["bitfinex","BTCUSD",1725900475193,0.00171867,56486.0,56477.0,0.5056]
["bitfinex","BTCUSD",1725900475413,0.00171867,56486.0,56478.0,0.18829231]
["bitfinex","BTCUSD",1725900475640,0.00171867,56486.0,56479.0,0.123]
["bitfinex","BTCUSD",1725900476086,0.00171867,56486.0,56480.0,0.00354037]
["bitfinex","BTCUSD",1725900476373,0.00171867,56486.0,56481.0,0.023]
["bitfinex","BTCUSD",1725900477056,0.00171867,56486.0,56479.0,0.023]
["bitfinex","BTCUSD",1725900477292,0.00171867,56486.0,56481.0,0.18475239]
["bitfinex","BTCUSD",1725900477528,0.00171867,56486.0,56481.0,0.30775239]
["bitfinex","BTCUSD",1725900477775,0.00171867,56486.0,56482.0,0.12654009]
["bitfinex","BTCUSD",1725900477995,0.00171867,56486.0,56482.0,0.30775239]
["bitfinex","BTCUSD",1725900478460,0.1937,56493.0,56469.0,0.3761]
["bitfinex","BTCUSD",1725900478676,0.18475239,56492.0,56479.0,0.014]
["bitfinex","BTCUSD",1725900479149,0.18475239,56492.0,56481.0,0.014]
["bitfinex","BTCUSD",1725900479345,0.18475239,56492.0,56473.0,0.18475239]
["bitfinex","BTCUSD",1725900480020,0.18475239,56492.0,56474.0,0.1]
["bitfinex","BTCUSD",1725900480427,0.07845742,56491.0,56469.0,0.3761]
["bitfinex","BTCUSD",1725900480653,0.1948,56485.0,56482.0,0.014]
["bitfinex","BTCUSD",1725900480872,0.1948,56485.0,56472.0,0.006]
["bitfinex","BTCUSD",1725900480873,0.12987049,56484.0,56472.0,0.006]
["bitfinex","BTCUSD",1725900481104,0.06,56493.0,56472.0,0.006]
["bitfinex","BTCUSD",1725900481105,0.1948,56490.0,56476.0,0.55430836]
["bitfinex","BTCUSD",1725900481328,0.1948,56490.0,56477.0,0.00354053]
["bitfinex","BTCUSD",1725900481580,0.1948,56490.0,56476.0,0.37235239]
["bitfinex","BTCUSD",1725900482042,0.18637422,56494.0,56476.0,0.37235239]
["bitfinex","BTCUSD",1725900482043,0.00162183,56494.0,56477.0,0.18475239]
["bitfinex","BTCUSD",1725900482278,0.00162183,56494.0,56478.0,0.023]
["bitfinex","BTCUSD",1725900482279,0.002,56484.0,56478.0,0.023]
["bitfinex","BTCUSD",1725900482517,0.002,56484.0,56479.0,0.18475239]
["bitfinex","BTCUSD",1725900482764,0.002,56484.0,56476.0,0.63315715]
["bitfinex","BTCUSD",1725900482765,0.002,56484.0,56476.0,0.62915715]
["bitfinex","BTCUSD",1725900483019,0.002,56484.0,56480.0,0.18475239]
["bitfinex","BTCUSD",1725900483480,0.00162183,56494.0,56481.0,0.44155715]
["bitfinex","BTCUSD",1725900483708,0.00162183,56494.0,56482.0,0.18475239]
["bitfinex","BTCUSD",1725900483926,0.000816,56491.0,56482.0,0.18475239]
["bitfinex","BTCUSD",1725900484178,0.000816,56491.0,56477.0,0.1]
["bitfinex","BTCUSD",1725900484427,0.000816,56491.0,56476.0,0.62915715]
["bitfinex","BTCUSD",1725900484428,0.000816,56491.0,56476.0,0.023]
["bitfinex","BTCUSD",1725900484429,0.4035,56488.0,56476.0,0.023]
["bitfinex","BTCUSD",1725900484659,0.4035,56486.0,56476.0,0.01]
["bitfinex","BTCUSD",1725900484899,0.4035,56486.0,56464.0,0.55430836]
["bitfinex","BTCUSD",1725900484900,0.18475239,56485.0,56464.0,0.55430836]
["bitfinex","BTCUSD",1725900485137,0.4035,56486.0,56464.0,0.55430836]
["bitfinex","BTCUSD",1725900485138,0.4035,56486.0,56482.0,0.014]
["bitfinex","BTCUSD",1725900485373,0.4035,56486.0,56465.0,0.18829361]
["bitfinex","BTCUSD",1725900485615,0.4035,56486.0,56476.0,0.014]
["bitfinex","BTCUSD",1725900485850,0.4035,56486.0,56482.0,0.014]
["bitfinex","BTCUSD",1725900487245,0.4035,56486.0,56467.0,0.10354064]
["bitfinex","BTCUSD",1725900487468,0.1945,56489.0,56467.0,0.10354064]
["bitfinex","BTCUSD",1725900487469,0.1945,56489.0,56468.0,0.211293]
["bitfinex","BTCUSD",1725900487713,0.1945,56489.0,56469.0,0.1]
["bitfinex","BTCUSD",1725900487939,0.1945,56489.0,56470.0,0.20775239]
["bitfinex","BTCUSD",1725900488174,0.1945,56489.0,56471.0,0.1]
["bitfinex","BTCUSD",1725900488401,0.1945,56489.0,56482.0,0.014]
["bitfinex","BTCUSD",1725900488641,0.415016,56491.0,56482.0,0.014]
["bitfinex","BTCUSD",1725900488879,0.415016,56491.0,56483.0,0.18475239]
["bitfinex","BTCUSD",1725900489823,0.000816,56491.0,56483.0,0.18475239]
["bitfinex","BTCUSD",1725900490266,0.000816,56491.0,56482.0,0.30372472]
["bitfinex","BTCUSD",1725900490724,0.000816,56491.0,56483.0,0.00354026]
["bitfinex","BTCUSD",1725900490980,0.000816,56491.0,56486.0,0.30372472]
["bitfinex","BTCUSD",1725900491713,0.00162183,56494.0,56486.0,0.30372472]
["bitfinex","BTCUSD",1725900492164,0.00162183,56494.0,56493.0,0.30372472]
["bitfinex","BTCUSD",1725900492843,0.00162183,56494.0,56493.0,0.48847711]
["bitfinex","BTCUSD",1725900493072,0.00162183,56494.0,56493.0,0.68217711]
["bitfinex","BTCUSD",1725900493292,7.318e-05,56497.0,56493.0,0.30372472]
["bitfinex","BTCUSD",1725900493513,7.318e-05,56497.0,56494.0,0.1882919]
["bitfinex","BTCUSD",1725900493769,7.318e-05,56497.0,56494.0,0.18475239]
["bitfinex","BTCUSD",1725900494256,0.3783,56509.0,56480.0,0.5971]
["bitfinex","BTCUSD",1725900494500,0.18475239,56508.0,56486.0,0.014]
["bitfinex","BTCUSD",1725900494716,0.18475239,56508.0,56487.0,0.18829214]
["bitfinex","BTCUSD",1725900494936,0.18475239,56508.0,56487.0,0.18475239]
["bitfinex","BTCUSD",1725900495152,0.18475239,56508.0,56494.0,0.01421308]
["bitfinex","BTCUSD",1725900495680,0.18475239,56508.0,56495.0,0.00353975]
["bitfinex","BTCUSD",1725900495935,0.18475239,56508.0,56494.0,0.01421308]
["bitfinex","BTCUSD",1725900495936,0.18475239,56508.0,56494.0,0.00021308]
["bitfinex","BTCUSD",1725900496167,0.18475239,56508.0,56495.0,0.00353975]
["bitfinex","BTCUSD",1725900496388,0.18475239,56508.0,56494.0,0.00021308]
["bitfinex","BTCUSD",1725900497834,0.00818423,56507.0,56494.0,0.01421308]
["bitfinex","BTCUSD",1725900498062,0.19293662,56507.0,56494.0,0.01521308]
["bitfinex","BTCUSD",1725900498293,0.19293662,56507.0,56494.0,0.00021308]
["bitfinex","BTCUSD",1725900498575,0.00818423,56507.0,56494.0,0.00121308]
["bitfinex","BTCUSD",1725900498793,0.00818423,56507.0,56494.0,0.18496547]
["bitfinex","BTCUSD",1725900499011,0.00818423,56507.0,56495.0,0.00353936]
["bitfinex","BTCUSD",1725900499281,0.00818423,56507.0,56494.0,0.18496547]
["bitfinex","BTCUSD",1725900499514,0.5688,56509.0,56494.0,0.18596547]
["bitfinex","BTCUSD",1725900500463,0.56834338,56509.0,56494.0,0.18596547]
["bitfinex","BTCUSD",1725900500701,0.18429577,56508.0,56494.0,0.00121308]
["bitfinex","BTCUSD",1725900500922,0.19248343,56508.0,56494.0,0.01321308]
["bitfinex","BTCUSD",1725900501172,0.19248343,56508.0,56495.0,0.0035394]
["bitfinex","BTCUSD",1725900501173,0.00818766,56508.0,56495.0,0.0035394]
["bitfinex","BTCUSD",1725900501616,0.1905,56509.0,56494.0,0.19896547]
["bitfinex","BTCUSD",1725900501894,0.1905,56509.0,56494.0,0.18496547]
["bitfinex","BTCUSD",1725900502137,0.1905,56509.0,56495.0,0.7841918]
["bitfinex","BTCUSD",1725900502349,0.00016667,56511.0,56495.0,0.8071918]
["bitfinex","BTCUSD",1725900503197,0.00819547,56510.0,56495.0,0.80365239]
["bitfinex","BTCUSD",1725900503470,0.4131,56510.0,56495.0,0.80365239]
["bitfinex","BTCUSD",1725900503717,0.00016667,56511.0,56495.0,0.80365239]
["bitfinex","BTCUSD",1725900503955,0.00819547,56509.0,56496.0,0.00353894]
["bitfinex","BTCUSD",1725900504188,0.00016667,56511.0,56497.0,0.18475239]
["bitfinex","BTCUSD",1725900504427,0.00819547,56508.0,56497.0,0.18475239]
["bitfinex","BTCUSD",1725900504727,0.00819547,56508.0,56495.0,0.6099]
["bitfinex","BTCUSD",1725900504940,0.4131,56507.0,56495.0,0.014]
["bitfinex","BTCUSD",1725900505171,0.42130259,56507.0,56495.0,0.028]
["bitfinex","BTCUSD",1725900506053,0.42130259,56507.0,56495.0,0.014]
["bitfinex","BTCUSD",1725900507021,0.42130259,56507.0,56497.0,0.028]
["bitfinex","BTCUSD",1725900507250,0.42130259,56507.0,56497.0,0.014]
["bitfinex","BTCUSD",1725900507466,0.00820259,56507.0,56498.0,0.18829176]
["bitfinex","BTCUSD",1725900507698,0.00016667,56511.0,56498.0,0.18475239]
["bitfinex","BTCUSD",1725900507913,0.00016667,56511.0,56495.0,0.014]
["bitfinex","BTCUSD",1725900508131,0.00016667,56511.0,56496.0,0.18475239]
["bitfinex","BTCUSD",1725900508830,0.000815,56508.0,56496.0,0.18475239]
["bitfinex","BTCUSD",1725900509555,0.000815,56508.0,56497.0,0.014]
["bitfinex","BTCUSD",1725900510017,0.000815,56508.0,56496.0,0.18475239]
["bitfinex","BTCUSD",1725900510247,0.000815,56508.0,56498.0,0.014]
["bitfinex","BTCUSD",1725900510498,0.000815,56508.0,56496.0,0.19875239]
["bitfinex","BTCUSD",1725900510739,0.000815,56508.0,56494.0,0.00163]
["bitfinex","BTCUSD",1725900510941,0.000815,56508.0,56494.0,0.18638239]
["bitfinex","BTCUSD",1725900511209,0.000815,56508.0,56497.0,0.028]
["bitfinex","BTCUSD",1725900511426,0.000815,56508.0,56497.0,0.014]
["bitfinex","BTCUSD",1725900512402,0.000815,56508.0,56497.0,0.009]
["bitfinex","BTCUSD",1725900512833,0.000815,56508.0,56494.0,0.00163]
["bitfinex","BTCUSD",1725900513064,0.000815,56508.0,56494.0,0.01584308]
["bitfinex","BTCUSD",1725900513773,0.000815,56508.0,56497.0,0.014]
["bitfinex","BTCUSD",1725900514231,0.77315239,56507.0,56497.0,0.014]
["bitfinex","BTCUSD",1725900514462,0.77315239,56507.0,56494.0,0.00184308]
["bitfinex","BTCUSD",1725900514463,0.1843,56506.0,56494.0,0.01584308]
["bitfinex","BTCUSD",1725900514729,0.58885239,56505.0,56494.0,0.01584308]
["bitfinex","BTCUSD",1725900514969,0.4041,56505.0,56494.0,0.02984308]
["bitfinex","BTCUSD",1725900515182,0.19256952,56504.0,56494.0,0.01584308]
["bitfinex","BTCUSD",1725900515662,0.19256952,56504.0,56497.0,0.013]
["bitfinex","BTCUSD",1725900515907,0.21475239,56503.0,56497.0,0.013]
["bitfinex","BTCUSD",1725900516147,0.21675239,56503.0,56497.0,0.013]
["bitfinex","BTCUSD",1725900516397,0.22249992,56503.0,56497.0,0.013]
["bitfinex","BTCUSD",1725900516641,0.21475239,56503.0,56497.0,0.013]
["bitfinex","BTCUSD",1725900517083,0.1843,56502.0,56494.0,0.00184308]
["bitfinex","BTCUSD",1725900517333,0.58885239,56501.0,56494.0,0.01484308]
["bitfinex","BTCUSD",1725900517570,0.4041,56501.0,56494.0,0.00184308]
["bitfinex","BTCUSD",1725900518012,0.000815,56508.0,56494.0,0.00184308]
["bitfinex","BTCUSD",1725900518013,0.18475239,56500.0,56497.0,0.011]
["bitfinex","BTCUSD",1725900518236,0.18475239,56500.0,56497.0,0.004]
["bitfinex","BTCUSD",1725900518503,0.1843,56499.0,56497.0,0.004]
["bitfinex","BTCUSD",1725900518739,0.18475239,56498.0,56497.0,0.004]
["bitfinex","BTCUSD",1725900519407,0.18475239,56498.0,56494.0,0.00184308]
["bitfinex","BTCUSD",1725900519653,0.18475239,56498.0,56494.0,0.00684308]
["bitfinex","BTCUSD",1725900520128,0.18475239,56498.0,56494.0,0.00184308]
["bitfinex","BTCUSD",1725900520390,0.1932,56497.0,56494.0,0.00184308]
["bitfinex","BTCUSD",1725900520612,0.18475239,56496.0,56494.0,0.00184308]
["bitfinex","BTCUSD",1725900521075,0.18475239,56496.0,56494.0,0.01384308]
["bitfinex","BTCUSD",1725900521337,0.18475239,56496.0,56494.0,0.02284308]
["bitfinex","BTCUSD",1725900521338,0.4049,56495.0,56494.0,0.02284308]
["bitfinex","BTCUSD",1725900521570,0.4049,56495.0,56476.0,0.55430836]
["bitfinex","BTCUSD",1725900521571,0.1932,56488.0,56475.0,0.10250466]
["bitfinex","BTCUSD",1725900521821,0.4049,56486.0,56474.0,0.55430836]
["bitfinex","BTCUSD",1725900522048,0.4049,56486.0,56469.0,0.001632]
["bitfinex","BTCUSD",1725900522049,0.18475239,56485.0,56469.0,0.001632]
["bitfinex","BTCUSD",1725900522275,0.4049,56486.0,56470.0,0.18475239]
["bitfinex","BTCUSD",1725900522526,0.4049,56486.0,56471.0,0.00354091]
["bitfinex","BTCUSD",1725900522747,0.00800746,56485.0,56472.0,0.78135239]
["bitfinex","BTCUSD",1725900522969,0.00800746,56485.0,56472.0,0.83260472]
["bitfinex","BTCUSD",1725900523192,0.00800746,56485.0,56473.0,0.05125233]
["bitfinex","BTCUSD",1725900523412,0.00800746,56485.0,56474.0,0.18829296]
["bitfinex","BTCUSD",1725900523629,0.3922,56490.0,56474.0,0.18475239]
["bitfinex","BTCUSD",1725900523858,0.00801704,56484.0,56476.0,0.05125233]
["bitfinex","BTCUSD",1725900524082,0.1943,56493.0,56478.0,0.05125233]
["bitfinex","BTCUSD",1725900524310,0.5865,56501.0,56479.0,0.83920472]
["bitfinex","BTCUSD",1725900524530,0.001,56485.0,56482.0,0.05125233]
["bitfinex","BTCUSD",1725900524746,0.00808887,56500.0,56483.0,0.23600472]
["bitfinex","BTCUSD",1725900524972,0.5865,56501.0,56483.0,0.05125233]
["bitfinex","BTCUSD",1725900524973,0.18475239,56499.0,56483.0,0.05125233]
["bitfinex","BTCUSD",1725900525250,0.001,56484.0,56483.0,0.05125233]
["bitfinex","BTCUSD",1725900525470,0.001,56484.0,56482.0,0.07687849]
["bitfinex","BTCUSD",1725900525471,0.00808887,56499.0,56482.0,0.05125233]
["bitfinex","BTCUSD",1725900525716,0.5865,56501.0,56481.0,0.07687849]
["bitfinex","BTCUSD",1725900525717,0.5865,56501.0,56483.0,0.05479235]
["bitfinex","BTCUSD",1725900525971,0.5865,56501.0,56483.0,0.23600472]
["bitfinex","BTCUSD",1725900526254,0.001,56485.0,56483.0,0.23600472]
["bitfinex","BTCUSD",1725900526474,0.001,56485.0,56483.0,0.26163088]
["bitfinex","BTCUSD",1725900526694,0.5657,56505.0,56484.0,0.02654002]
["bitfinex","BTCUSD",1725900526936,0.5657,56505.0,56485.0,0.23598221]
["bitfinex","BTCUSD",1725900527180,0.001,56501.0,56490.0,0.05122982]
["bitfinex","BTCUSD",1725900527419,0.001,56501.0,56491.0,0.18475239]
["bitfinex","BTCUSD",1725900527638,0.5657,56505.0,56491.0,0.23598221]
["bitfinex","BTCUSD",1725900528332,0.5657,56505.0,56490.0,0.05122982]
["bitfinex","BTCUSD",1725900528551,0.5657,56505.0,56490.0,0.05121304]
["bitfinex","BTCUSD",1725900528779,0.5667,56505.0,56490.0,0.05121304]
["bitfinex","BTCUSD",1725900529039,0.18475239,56504.0,56490.0,0.05121304]
["bitfinex","BTCUSD",1725900529251,0.5667,56505.0,56489.0,0.05121304]
["bitfinex","BTCUSD",1725900529472,0.001,56501.0,56491.0,0.011]
["bitfinex","BTCUSD",1725900529915,0.75145239,56505.0,56488.0,0.05121304]
["bitfinex","BTCUSD",1725900530138,0.18475239,56504.0,56488.0,0.05121304]
["bitfinex","BTCUSD",1725900530362,0.18575239,56504.0,56490.0,0.008]
["bitfinex","BTCUSD",1725900530587,0.001,56504.0,56491.0,0.01]
["bitfinex","BTCUSD",1725900530835,0.18475239,56503.0,56488.0,0.05121304]
["bitfinex","BTCUSD",1725900531054,0.001,56501.0,56491.0,0.014]
["bitfinex","BTCUSD",1725900531516,0.18475239,56503.0,56490.0,0.05121304]
["bitfinex","BTCUSD",1725900531773,0.18475239,56503.0,56490.0,0.011]
["bitfinex","BTCUSD",1725900532025,0.5667,56505.0,56489.0,0.05125485]
["bitfinex","BTCUSD",1725900532266,0.5667,56505.0,56490.0,0.18829209]
["bitfinex","BTCUSD",1725900532506,0.18475239,56504.0,56489.0,0.05125485]
["bitfinex","BTCUSD",1725900532750,0.18475239,56504.0,56490.0,0.05125485]
["bitfinex","BTCUSD",1725900532751,0.19255099,56504.0,56490.0,0.05125485]
["bitfinex","BTCUSD",1725900532968,0.19355099,56504.0,56491.0,0.008]
["bitfinex","BTCUSD",1725900533441,0.0096166,56504.0,56491.0,0.008]
["bitfinex","BTCUSD",1725900533683,0.001,56501.0,56491.0,0.022]
["bitfinex","BTCUSD",1725900533987,0.0086166,56504.0,56490.0,0.05125485]
["bitfinex","BTCUSD",1725900534213,0.18475239,56503.0,56491.0,0.011]
["bitfinex","BTCUSD",1725900535154,0.18475239,56503.0,56490.0,0.05825485]
["bitfinex","BTCUSD",1725900535405,0.18475239,56503.0,56490.0,0.007]
["bitfinex","BTCUSD",1725900535628,0.000818,56504.0,56490.0,0.05125485]
["bitfinex","BTCUSD",1725900535870,0.000818,56504.0,56491.0,0.05479484]
["bitfinex","BTCUSD",1725900536117,0.001,56501.0,56491.0,0.06579484]
["bitfinex","BTCUSD",1725900536338,0.001,56501.0,56491.0,0.06225485]
["bitfinex","BTCUSD",1725900536562,0.001,56501.0,56490.0,0.08788228]
["bitfinex","BTCUSD",1725900536563,0.00956937,56504.0,56492.0,0.05125485]
["bitfinex","BTCUSD",1725900536779,0.002818,56504.0,56491.0,0.05125485]
["bitfinex","BTCUSD",1725900537013,0.01056937,56504.0,56491.0,0.05125485]
["bitfinex","BTCUSD",1725900537265,0.000818,56504.0,56491.0,0.05125485]
["bitfinex","BTCUSD",1725900537494,0.00856937,56504.0,56491.0,0.05129793]
["bitfinex","BTCUSD",1725900537758,0.001,56501.0,56491.0,0.06229793]
["bitfinex","BTCUSD",1725900538243,0.001,56501.0,56491.0,0.07329793]
["bitfinex","BTCUSD",1725900538466,0.001,56501.0,56493.0,0.05129793]
["bitfinex","BTCUSD",1725900538902,0.001818,56504.0,56493.0,0.05129793]
["bitfinex","BTCUSD",1725900539180,0.000818,56504.0,56492.0,0.05129793]
["bitfinex","BTCUSD",1725900539422,0.001,56501.0,56497.0,0.05]
["bitfinex","BTCUSD",1725900539681,0.001818,56504.0,56500.0,0.7991544]
["bitfinex","BTCUSD",1725900539923,0.00082,56515.0,56504.0,0.5648]
["bitfinex","BTCUSD",1725900540145,0.00082,56515.0,56510.0,0.76604474]
["bitfinex","BTCUSD",1725900540368,0.00082,56515.0,56510.0,0.92334525]
["bitfinex","BTCUSD",1725900540604,0.00082,56515.0,56510.0,1.10809764]
["bitfinex","BTCUSD",1725900541552,0.00082,56515.0,56510.0,1.42117429]
["bitfinex","BTCUSD",1725900541784,0.00082,56515.0,56510.0,1.30519254]
["bitfinex","BTCUSD",1725900542001,0.58912,56515.0,56510.0,0.05116427]
["bitfinex","BTCUSD",1725900542232,0.58912,56515.0,56510.0,0.014]
["bitfinex","BTCUSD",1725900542461,0.00801581,56511.0,56510.0,0.028]
["bitfinex","BTCUSD",1725900542693,0.00016667,56511.0,56510.0,0.20229089]
["bitfinex","BTCUSD",1725900542920,0.00016667,56511.0,56510.0,0.33591666]
["bitfinex","BTCUSD",1725900543158,0.00016667,56511.0,56510.0,0.70478049]
["bitfinex","BTCUSD",1725900543621,0.00016667,56511.0,56510.0,1.09148049]
["bitfinex","BTCUSD",1725900544076,0.00016667,56511.0,56510.0,1.22170077]
["bitfinex","BTCUSD",1725900544341,0.00016667,56511.0,56510.0,1.11948049]
["bitfinex","BTCUSD",1725900544590,0.00016667,56511.0,56510.0,1.20766137]
["bitfinex","BTCUSD",1725900544814,0.00016667,56511.0,56510.0,1.22166137]
["bitfinex","BTCUSD",1725900545037,0.00016667,56511.0,56510.0,1.20766137]
["bitfinex","BTCUSD",1725900545269,0.00016667,56511.0,56510.0,1.19366137]
["bitfinex","BTCUSD",1725900545493,0.00016667,56511.0,56510.0,1.19608902]
["bitfinex","BTCUSD",1725900545737,0.00098367,56511.0,56510.0,1.18208902]
["bitfinex","BTCUSD",1725900545997,0.00098367,56511.0,56510.0,0.58438902]
["bitfinex","BTCUSD",1725900546249,0.00098367,56511.0,56510.0,0.29875239]
["bitfinex","BTCUSD",1725900546469,0.00098367,56511.0,56510.0,0.31275239]
["bitfinex","BTCUSD",1725900546699,0.00098367,56511.0,56510.0,0.36381357]
["bitfinex","BTCUSD",1725900546935,0.00098367,56511.0,56510.0,0.29875239]
["bitfinex","BTCUSD",1725900547408,0.00098367,56511.0,56508.0,0.001634]
["bitfinex","BTCUSD",1725900547637,0.19718367,56511.0,56510.0,0.014]
["bitfinex","BTCUSD",1725900547873,0.19718367,56511.0,56510.0,0.028]
["bitfinex","BTCUSD",1725900548148,0.00098367,56511.0,56510.0,0.014]
["bitfinex","BTCUSD",1725900548410,0.60978367,56511.0,56510.0,0.028]
["bitfinex","BTCUSD",1725900548657,0.60978367,56511.0,56510.0,0.014]
["bitfinex","BTCUSD",1725900548872,0.00098367,56511.0,56510.0,0.014]
["bitfinex","BTCUSD",1725900549094,0.00098367,56511.0,56508.0,0.001634]
["bitfinex","BTCUSD",1725900549363,0.00098367,56511.0,56510.0,0.014]
["bitfinex","BTCUSD",1725900549608,0.41358367,56511.0,56510.0,0.028]
["bitfinex","BTCUSD",1725900549827,0.41358367,56511.0,56510.0,0.014]
["bitfinex","BTCUSD",1725900550280,0.60558367,56511.0,56510.0,0.024]
["bitfinex","BTCUSD",1725900550738,0.60558367,56511.0,56508.0,0.001634]
["bitfinex","BTCUSD",1725900551208,0.60558367,56511.0,56510.0,0.023]
["bitfinex","BTCUSD",1725900551437,0.60558367,56511.0,56510.0,0.011]
["bitfinex","BTCUSD",1725900551912,0.60558367,56511.0,56510.0,0.025]
["bitfinex","BTCUSD",1725900552408,0.00098367,56511.0,56510.0,0.014]
["bitfinex","BTCUSD",1725900552643,0.00098367,56511.0,56510.0,0.20229078]
["bitfinex","BTCUSD",1725900552892,0.00098367,56511.0,56510.0,0.21629078]
["bitfinex","BTCUSD",1725900553127,0.00098367,56511.0,56510.0,0.71995239]
["bitfinex","BTCUSD",1725900553365,0.00098367,56511.0,56510.0,0.31275239]
["bitfinex","BTCUSD",1725900554019,0.00098367,56511.0,56510.0,0.28475239]
["bitfinex","BTCUSD",1725900554525,0.00098367,56511.0,56510.0,0.114]
["bitfinex","BTCUSD",1725900554744,0.41620678,56515.0,56510.0,0.014]
["bitfinex","BTCUSD",1725900555000,0.41620678,56515.0,56510.0,0.028]
["bitfinex","BTCUSD",1725900555214,0.00834656,56514.0,56510.0,0.028]
["bitfinex","BTCUSD",1725900555664,0.00834656,56514.0,56510.0,0.014]
["bitfinex","BTCUSD",1725900556338,0.00834656,56514.0,56510.0,0.028]
["bitfinex","BTCUSD",1725900556773,0.00834656,56514.0,56510.0,0.014]
["bitfinex","BTCUSD",1725900557309,0.00834656,56514.0,56511.0,0.00353879]
["bitfinex","BTCUSD",1725900557521,0.0110551,56518.0,56510.0,0.014]
["bitfinex","BTCUSD",1725900557735,0.0083817,56517.0,56510.0,0.014]
["bitfinex","BTCUSD",1725900557957,0.0083817,56517.0,56510.0,0.028]
["bitfinex","BTCUSD",1725900558452,0.0083817,56517.0,56510.0,0.014]
["bitfinex","BTCUSD",1725900558694,0.0083817,56517.0,56511.0,0.014]
["bitfinex","BTCUSD",1725900559126,0.0083817,56517.0,56508.0,0.001634]
["bitfinex","BTCUSD",1725900559391,0.0083817,56517.0,56511.0,0.31738883]
["bitfinex","BTCUSD",1725900559637,0.1864,56516.0,56511.0,0.014]
["bitfinex","BTCUSD",1725900559879,0.1864,56516.0,56510.0,0.015634]
["bitfinex","BTCUSD",1725900559880,0.000817,56514.0,56510.0,0.015634]
["bitfinex","BTCUSD",1725900560107,0.000817,56514.0,56511.0,0.014]
["bitfinex","BTCUSD",1725900560320,0.00823896,56513.0,56511.0,0.014]
["bitfinex","BTCUSD",1725900560524,0.00823896,56513.0,56510.0,0.015634]
["bitfinex","BTCUSD",1725900560733,0.00823896,56513.0,56510.0,0.001634]
["bitfinex","BTCUSD",1725900560957,0.00823896,56513.0,56511.0,0.014]
["bitfinex","BTCUSD",1725900561207,0.00823896,56513.0,56511.0,0.028]
["bitfinex","BTCUSD",1725900561428,0.00823896,56513.0,56511.0,0.014]
["bitfinex","BTCUSD",1725900561667,0.4074,56512.0,56511.0,0.014]
["bitfinex","BTCUSD",1725900561909,0.41556708,56512.0,56511.0,0.014]
["bitfinex","BTCUSD",1725900562127,0.60546708,56512.0,56510.0,0.001634]
["bitfinex","BTCUSD",1725900562555,0.60546708,56512.0,56511.0,0.014]
["bitfinex","BTCUSD",1725900562800,0.60546708,56512.0,56510.0,0.015634]
["bitfinex","BTCUSD",1725900563015,0.79021947,56512.0,56510.0,0.001634]
["bitfinex","BTCUSD",1725900563246,0.4085,56511.0,56510.0,0.001634]
["bitfinex","BTCUSD",1725900563486,0.4085,56511.0,56510.0,0.009634]
["bitfinex","BTCUSD",1725900563707,0.82411316,56511.0,56510.0,0.009634]
["bitfinex","BTCUSD",1725900563939,0.032,56509.0,56508.0,0.001634]
["bitfinex","BTCUSD",1725900564165,0.82505239,56509.0,56508.0,0.001634]
["bitfinex","BTCUSD",1725900564380,0.85599221,56509.0,56508.0,0.001634]
["bitfinex","BTCUSD",1725900564695,0.002,56501.0,56484.0,0.4739]
["bitfinex","BTCUSD",1725900564928,0.4105,56499.0,56492.0,0.55430836]
["bitfinex","BTCUSD",1725900565189,0.4105,56499.0,56475.0,0.55430836]
["bitfinex","BTCUSD",1725900565190,0.1996,56496.0,56475.0,0.55430836]
["bitfinex","BTCUSD",1725900565452,0.4011,56495.0,56475.0,0.55430836]
["bitfinex","BTCUSD",1725900565669,0.4011,56493.0,56475.0,0.55430836]
["bitfinex","BTCUSD",1725900565932,0.19266489,56492.0,56476.0,0.00354111]
["bitfinex","BTCUSD",1725900566151,0.19266489,56492.0,56469.0,0.001632]
["bitfinex","BTCUSD",1725900566364,0.5682,56491.0,56476.0,0.55430836]
["bitfinex","BTCUSD",1725900566593,0.18475239,56490.0,56476.0,0.55430836]
["bitfinex","BTCUSD",1725900566820,0.19265534,56490.0,56476.0,0.55430836]
["bitfinex","BTCUSD",1725900567308,0.19265534,56490.0,56477.0,0.00354092]
["bitfinex","BTCUSD",1725900567522,0.19265534,56490.0,56471.0,0.057573]
["bitfinex","BTCUSD",1725900567523,0.19265534,56490.0,56483.0,0.009636]
["bitfinex","BTCUSD",1725900567984,0.19265534,56490.0,56483.0,0.020636]
["bitfinex","BTCUSD",1725900568496,0.19265534,56490.0,56483.0,0.009636]
["bitfinex","BTCUSD",1725900568728,0.19265534,56490.0,56483.0,0.023636]
["bitfinex","BTCUSD",1725900568958,0.18475239,56490.0,56483.0,0.023636]
["bitfinex","BTCUSD",1725900569188,0.00782156,56489.0,56483.0,0.015636]
["bitfinex","BTCUSD",1725900569431,0.18475239,56488.0,56483.0,0.015636]
["bitfinex","BTCUSD",1725900569667,0.00782156,56489.0,56483.0,0.025636]
["bitfinex","BTCUSD",1725900569899,0.5682,56491.0,56483.0,0.025636]
["bitfinex","BTCUSD",1725900569900,0.00799117,56487.0,56483.0,0.025636]
["bitfinex","BTCUSD",1725900570138,0.00799117,56486.0,56483.0,0.015636]
["bitfinex","BTCUSD",1725900570367,0.00799117,56486.0,56483.0,0.026636]
["bitfinex","BTCUSD",1725900570586,0.18475239,56490.0,56483.0,0.026636]
["bitfinex","BTCUSD",1725900570816,0.00799117,56485.0,56483.0,0.015636]
["bitfinex","BTCUSD",1725900571030,0.18475239,56490.0,56483.0,0.015636]
["bitfinex","BTCUSD",1725900571280,0.00799117,56484.0,56483.0,0.029636]
["bitfinex","BTCUSD",1725900571514,0.18475239,56490.0,56483.0,0.029636]
["bitfinex","BTCUSD",1725900571728,0.00799117,56489.0,56483.0,0.015636]
["bitfinex","BTCUSD",1725900572561,0.18475239,56488.0,56483.0,0.001636]
["bitfinex","BTCUSD",1725900573004,0.00775579,56487.0,56483.0,0.015636]
["bitfinex","BTCUSD",1725900573222,0.00775579,56487.0,56483.0,0.029636]
["bitfinex","BTCUSD",1725900573454,0.00775579,56487.0,56483.0,0.015636]
["bitfinex","BTCUSD",1725900573663,0.5682,56491.0,56483.0,0.026636]
["bitfinex","BTCUSD",1725900573899,0.5682,56491.0,56483.0,0.012636]
["bitfinex","BTCUSD",1725900573900,0.00775579,56487.0,56483.0,0.012636]
["bitfinex","BTCUSD",1725900574140,0.18475239,56490.0,56483.0,0.001636]
["bitfinex","BTCUSD",1725900574359,0.18475239,56487.0,56483.0,0.001636]
["bitfinex","BTCUSD",1725900574589,0.18475239,56487.0,56483.0,0.015636]
["bitfinex","BTCUSD",1725900574833,0.18475239,56486.0,56483.0,0.015636]
["bitfinex","BTCUSD",1725900575080,0.3985,56484.0,56483.0,0.015636]
["bitfinex","BTCUSD",1725900575301,0.58325239,56484.0,56483.0,0.029636]
["bitfinex","BTCUSD",1725900575745,0.58325239,56484.0,56483.0,0.015636]
["bitfinex","BTCUSD",1725900576216,0.58325239,56484.0,56483.0,0.001636]
["bitfinex","BTCUSD",1725900576454,0.58325239,56484.0,56483.0,0.015636]
["bitfinex","BTCUSD",1725900576675,0.58325239,56484.0,56483.0,0.011636]
["bitfinex","BTCUSD",1725900577357,0.58325239,56484.0,56483.0,0.017636]
["bitfinex","BTCUSD",1725900579654,0.58325239,56484.0,56483.0,0.011636]
["bitfinex","BTCUSD",1725900579865,0.58325239,56484.0,56483.0,0.001636]
["bitfinex","BTCUSD",1725900580047,0.58325239,56484.0,56483.0,0.010636]
["bitfinex","BTCUSD",1725900580297,0.58325239,56484.0,56483.0,0.024636]
["bitfinex","BTCUSD",1725900580513,0.58325239,56484.0,56483.0,0.015636]
["bitfinex","BTCUSD",1725900580758,0.60625239,56484.0,56483.0,0.015636]
["bitfinex","BTCUSD",1725900580978,0.78815239,56484.0,56483.0,0.029636]
["bitfinex","BTCUSD",1725900582101,0.78815239,56484.0,56483.0,0.015636]
["bitfinex","BTCUSD",1725900582312,0.78815239,56484.0,56483.0,0.019636]
["bitfinex","BTCUSD",1725900582535,0.78815239,56484.0,56483.0,0.005636]
["bitfinex","BTCUSD",1725900582968,0.76515239,56484.0,56483.0,0.005636]
["bitfinex","BTCUSD",1725900583219,0.78815239,56484.0,56483.0,0.005636]
["bitfinex","BTCUSD",1725900583450,0.5804,56484.0,56483.0,0.005636]
["bitfinex","BTCUSD",1725900583676,0.1991,56489.0,56483.0,0.005636]
["bitfinex","BTCUSD",1725900584199,0.4126,56492.0,56483.0,0.005636]
["bitfinex","BTCUSD",1725900584458,0.1991,56494.0,56483.0,0.005636]
["bitfinex","BTCUSD",1725900584459,0.1991,56510.0,56489.0,0.3977]
["bitfinex","BTCUSD",1725900584701,0.1991,56510.0,56484.0,0.18475239]
["bitfinex","BTCUSD",1725900584702,0.1991,56516.0,56490.0,0.46939161]
["bitfinex","BTCUSD",1725900584951,0.1991,56516.0,56491.0,0.47421196]
["bitfinex","BTCUSD",1725900585202,0.1991,56516.0,56492.0,0.33576036]
["bitfinex","BTCUSD",1725900585466,0.1991,56516.0,56507.0,0.22778469]
["bitfinex","BTCUSD",1725900585740,0.0110551,56518.0,56507.0,0.22778469]
["bitfinex","BTCUSD",1725900586470,0.0110551,56518.0,56511.0,0.22778469]
["bitfinex","BTCUSD",1725900586977,0.0110551,56518.0,56507.0,0.24178469]
["bitfinex","BTCUSD",1725900587212,0.0110551,56518.0,56507.0,0.014]
["bitfinex","BTCUSD",1725900587431,0.0110551,56518.0,56503.0,0.22778469]
["bitfinex","BTCUSD",1725900587664,0.0110551,56518.0,56501.0,0.187]
["bitfinex","BTCUSD",1725900587665,0.0110551,56518.0,56507.0,0.24178469]
["bitfinex","BTCUSD",1725900588161,0.023,56517.0,56507.0,0.24178469]
["bitfinex","BTCUSD",1725900588389,0.023,56517.0,56508.0,0.00353902]
["bitfinex","BTCUSD",1725900588623,0.023,56517.0,56507.0,0.014]
["bitfinex","BTCUSD",1725900588899,0.023,56517.0,56507.0,0.028]
["bitfinex","BTCUSD",1725900589156,0.023,56517.0,56507.0,0.014]
["bitfinex","BTCUSD",1725900589364,0.023,56517.0,56508.0,0.00353902]
["bitfinex","BTCUSD",1725900589594,0.023,56517.0,56507.0,0.028]
["bitfinex","BTCUSD",1725900589848,0.023,56517.0,56508.0,0.00353891]
["bitfinex","BTCUSD",1725900590061,0.0110551,56518.0,56502.0,0.1]
["bitfinex","BTCUSD",1725900590278,0.0110551,56518.0,56507.0,0.014]
["bitfinex","BTCUSD",1725900590716,0.0110551,56518.0,56503.0,0.18475239]
["bitfinex","BTCUSD",1725900590955,0.0110551,56518.0,56513.0,0.30339301]
["bitfinex","BTCUSD",1725900591174,0.0110551,56518.0,56513.0,0.49009301]
["bitfinex","BTCUSD",1725900591451,0.0110551,56518.0,56517.0,0.30339301]
["bitfinex","BTCUSD",1725900593300,0.0110551,56518.0,56517.0,0.31739301]
["bitfinex","BTCUSD",1725900594046,0.0110551,56518.0,56517.0,0.33139301]
["bitfinex","BTCUSD",1725900594329,0.0110551,56518.0,56517.0,0.028]
["bitfinex","BTCUSD",1725900594764,0.0110551,56518.0,56517.0,0.33139301]
["bitfinex","BTCUSD",1725900596115,0.0110551,56518.0,56517.0,0.71719301]
["bitfinex","BTCUSD",1725900596757,0.0110551,56518.0,56517.0,0.33139301]
["bitfinex","BTCUSD",1725900597508,0.0118721,56518.0,56517.0,0.33139301]
["bitfinex","BTCUSD",1725900598208,0.0118721,56518.0,56517.0,0.5161454]
["bitfinex","BTCUSD",1725900599793,0.1894,56529.0,56524.0,0.30339301]
["bitfinex","BTCUSD",1725900600257,0.1965,56528.0,56524.0,0.30339301]
["bitfinex","BTCUSD",1725900600503,0.1965,56528.0,56519.0,0.30339301]
["bitfinex","BTCUSD",1725900600728,0.59785239,56527.0,56517.0,0.028]
["bitfinex","BTCUSD",1725900600971,0.59785239,56527.0,56517.0,0.014]
["bitfinex","BTCUSD",1725900601198,0.59785239,56527.0,56515.0,0.30339301]
["bitfinex","BTCUSD",1725900601439,0.59285239,56527.0,56515.0,0.30339301]
["bitfinex","BTCUSD",1725900601680,0.59285239,56527.0,56524.0,0.014]
["bitfinex","BTCUSD",1725900601949,0.59285239,56527.0,56508.0,0.40339301]
["bitfinex","BTCUSD",1725900602188,0.59285239,56527.0,56509.0,0.55430836]
["bitfinex","BTCUSD",1725900602409,0.20775239,56527.0,56524.0,0.013]
["bitfinex","BTCUSD",1725900602628,0.1942,56526.0,56524.0,0.013]
["bitfinex","BTCUSD",1725900602901,0.20775239,56525.0,56524.0,0.013]
["bitfinex","BTCUSD",1725900603168,0.20775239,56525.0,56524.0,0.014]
["bitfinex","BTCUSD",1725900603169,0.37895239,56525.0,56524.0,0.014]
["bitfinex","BTCUSD",1725900603403,0.40195239,56525.0,56524.0,0.014]
["bitfinex","BTCUSD",1725900604359,0.4107,56524.0,56508.0,0.55430836]
["bitfinex","BTCUSD",1725900604623,0.6026,56522.0,56507.0,0.001634]
["bitfinex","BTCUSD",1725900604843,0.6256,56521.0,56507.0,0.001634]
["bitfinex","BTCUSD",1725900605098,0.6026,56519.0,56507.0,0.001634]
["bitfinex","BTCUSD",1725900605317,0.78735239,56519.0,56507.0,0.001634]
["bitfinex","BTCUSD",1725900605595,0.03,56534.0,56507.0,0.001634]
["bitfinex","BTCUSD",1725900605596,0.5858,56524.0,56508.0,0.39055239]
["bitfinex","BTCUSD",1725900605799,0.0603069,56542.0,56509.0,0.3909]
["bitfinex","BTCUSD",1725900605800,0.58662,56539.0,56509.0,0.3909]
["bitfinex","BTCUSD",1725900606022,0.58662,56539.0,56510.0,0.18475239]
["bitfinex","BTCUSD",1725900606260,0.002,56521.0,56519.0,0.30339301]
["bitfinex","BTCUSD",1725900606481,0.002,56521.0,56520.0,0.86985239]
["bitfinex","BTCUSD",1725900606727,0.58662,56539.0,56520.0,0.86985239]
["bitfinex","BTCUSD",1725900608350,0.5937,56531.0,56520.0,0.29375239]
["bitfinex","BTCUSD",1725900608565,0.5937,56531.0,56520.0,0.30675239]
["bitfinex","BTCUSD",1725900609283,0.5945,56536.0,56521.0,0.1836]
["bitfinex","BTCUSD",1725900609537,0.5945,56536.0,56522.0,0.1]
["bitfinex","BTCUSD",1725900610636,0.0118583,56532.0,56522.0,0.1]
["bitfinex","BTCUSD",1725900611096,0.0118583,56532.0,56522.0,0.109]
["bitfinex","BTCUSD",1725900611540,0.0118583,56532.0,56522.0,0.112]
["bitfinex","BTCUSD",1725900611759,0.0118583,56532.0,56522.0,0.114]
["bitfinex","BTCUSD",1725900612224,0.0118583,56532.0,56522.0,0.028]
["bitfinex","BTCUSD",1725900612696,0.0118583,56532.0,56524.0,0.30339301]
["bitfinex","BTCUSD",1725900612934,0.0118583,56532.0,56522.0,0.028]
["bitfinex","BTCUSD",1725900613619,0.0118583,56532.0,56522.0,0.014]
["bitfinex","BTCUSD",1725900614076,0.0118583,56532.0,56522.0,0.028]
["bitfinex","BTCUSD",1725900614772,0.56392,56539.0,56523.0,0.18475239]
["bitfinex","BTCUSD",1725900615001,0.56392,56539.0,56524.0,0.1]
["bitfinex","BTCUSD",1725900615256,0.56392,56539.0,56525.0,0.18828991]
["bitfinex","BTCUSD",1725900615524,0.56392,56539.0,56526.0,0.1]
["bitfinex","BTCUSD",1725900615745,0.00082,56539.0,56529.0,0.37405239]
["bitfinex","BTCUSD",1725900615980,0.00082,56539.0,56530.0,0.51563659]
["bitfinex","BTCUSD",1725900616224,0.00082,56539.0,56531.0,0.18475239]
["bitfinex","BTCUSD",1725900616457,0.00082,56539.0,56532.0,0.1]
["bitfinex","BTCUSD",1725900616670,0.00082,56539.0,56533.0,0.18475239]
["bitfinex","BTCUSD",1725900616926,0.00082,56539.0,56534.0,0.1]
["bitfinex","BTCUSD",1725900617169,0.00082,56539.0,56535.0,0.18475239]
["bitfinex","BTCUSD",1725900617391,0.00082,56539.0,56538.0,0.22731406]
["bitfinex","BTCUSD",1725900617604,0.00082,56539.0,56538.0,0.32731406]
["bitfinex","BTCUSD",1725900618277,0.18302,56539.0,56534.0,0.456]
["bitfinex","BTCUSD",1725900618539,0.18302,56539.0,56538.0,0.014]
["bitfinex","BTCUSD",1725900618981,0.00082,56539.0,56538.0,0.028]
["bitfinex","BTCUSD",1725900619864,0.00082,56539.0,56538.0,0.014]
["bitfinex","BTCUSD",1725900620293,0.00082,56539.0,56538.0,0.028]
["bitfinex","BTCUSD",1725900620732,0.00082,56539.0,56534.0,0.442]
["bitfinex","BTCUSD",1725900621181,0.00082,56539.0,56538.0,0.014]
["bitfinex","BTCUSD",1725900621613,0.00082,56539.0,56534.0,0.442]
["bitfinex","BTCUSD",1725900621835,0.00082,56539.0,56525.0,0.71526634]
["bitfinex","BTCUSD",1725900622087,0.00082,56539.0,56516.0,2.08057039]
["bitfinex","BTCUSD",1725900622088,0.57752,56539.0,56538.0,0.014]
["bitfinex","BTCUSD",1725900622296,0.57752,56539.0,56505.0,0.05078213]
["bitfinex","BTCUSD",1725900622297,0.1912,56535.0,56505.0,0.05078213]
["bitfinex","BTCUSD",1725900622517,0.1912,56533.0,56498.0,0.89266634]
["bitfinex","BTCUSD",1725900622744,0.1912,56531.0,56498.0,0.89266634]
["bitfinex","BTCUSD",1725900622967,0.3832,56530.0,56498.0,0.89266634]
["bitfinex","BTCUSD",1725900623186,0.3832,56528.0,56498.0,0.89266634]
["bitfinex","BTCUSD",1725900623474,0.3832,56528.0,56510.0,0.00353869]
["bitfinex","BTCUSD",1725900623719,0.03547,56532.0,56522.0,0.001634]
["bitfinex","BTCUSD",1725900623720,0.3832,56525.0,56522.0,0.001634]
["bitfinex","BTCUSD",1725900623924,0.5744,56523.0,56522.0,0.001634]
["bitfinex","BTCUSD",1725900624137,0.75915239,56523.0,56522.0,0.001634]
["bitfinex","BTCUSD",1725900624350,0.78215239,56523.0,56522.0,0.001634]
["bitfinex","BTCUSD",1725900624874,0.5974,56523.0,56522.0,0.001634]
["bitfinex","BTCUSD",1725900625084,0.00975096,56533.0,56522.0,0.001634]
["bitfinex","BTCUSD",1725900625085,0.5744,56532.0,56522.0,0.001634]
["bitfinex","BTCUSD",1725900625311,0.57418708,56532.0,56522.0,0.001634]
["bitfinex","BTCUSD",1725900625763,0.57418708,56532.0,56522.0,0.005634]
["bitfinex","BTCUSD",1725900625954,0.57418708,56532.0,56522.0,0.001634]
["bitfinex","BTCUSD",1725900626436,0.001,56523.0,56522.0,0.001634]
["bitfinex","BTCUSD",1725900627110,0.57418708,56532.0,56522.0,0.001634]
["bitfinex","BTCUSD",1725900627392,0.57418708,56532.0,56522.0,0.002634]
["bitfinex","BTCUSD",1725900627577,0.023,56531.0,56522.0,0.002634]
["bitfinex","BTCUSD",1725900627790,0.023,56531.0,56522.0,0.001634]
["bitfinex","BTCUSD",1725900628010,0.57418708,56532.0,56522.0,0.001634]
["bitfinex","BTCUSD",1725900628257,0.001,56523.0,56522.0,0.002634]
["bitfinex","BTCUSD",1725900628728,0.001,56523.0,56522.0,0.005634]
["bitfinex","BTCUSD",1725900628960,0.001,56523.0,56522.0,0.002634]
["bitfinex","BTCUSD",1725900629176,0.001,56523.0,56522.0,0.008634]
["bitfinex","BTCUSD",1725900629387,0.57418708,56532.0,56522.0,0.007634]
["bitfinex","BTCUSD",1725900629675,0.023,56531.0,56522.0,0.001634]
["bitfinex","BTCUSD",1725900629904,0.023,56531.0,56522.0,0.019634]
["bitfinex","BTCUSD",1725900630094,0.023,56531.0,56522.0,0.005634]
["bitfinex","BTCUSD",1725900630362,0.023,56531.0,56522.0,0.001634]
["bitfinex","BTCUSD",1725900630581,0.023,56531.0,56522.0,0.015634]
["bitfinex","BTCUSD",1725900631238,0.023,56531.0,56522.0,0.001634]
["bitfinex","BTCUSD",1725900631239,0.18475239,56530.0,56522.0,0.001634]
["bitfinex","BTCUSD",1725900631465,0.023,56529.0,56522.0,0.029634]
["bitfinex","BTCUSD",1725900631675,0.18475239,56528.0,56522.0,0.029634]
["bitfinex","BTCUSD",1725900631923,0.00778845,56528.0,56522.0,0.015634]
["bitfinex","BTCUSD",1725900632149,0.00778845,56528.0,56522.0,0.024634]
["bitfinex","BTCUSD",1725900632377,0.00781155,56527.0,56522.0,0.015634]
["bitfinex","BTCUSD",1725900632861,0.57418708,56532.0,56522.0,0.007634]
["bitfinex","BTCUSD",1725900633050,0.00780219,56526.0,56522.0,0.001634]
["bitfinex","BTCUSD",1725900633297,0.57418708,56532.0,56522.0,0.002634]
["bitfinex","BTCUSD",1725900633574,0.00776954,56525.0,56522.0,0.013634]
["bitfinex","BTCUSD",1725900633789,0.18475239,56531.0,56522.0,0.013634]
["bitfinex","BTCUSD",1725900633984,0.57418708,56532.0,56523.0,0.00353836]
["bitfinex","BTCUSD",1725900633985,0.00777893,56524.0,56523.0,0.00353836]
["bitfinex","BTCUSD",1725900634232,0.57418708,56532.0,56522.0,0.027634]
["bitfinex","BTCUSD",1725900634454,0.00775232,56524.0,56523.0,0.00353799]
["bitfinex","BTCUSD",1725900634736,0.57418708,56532.0,56523.0,0.00353799]
["bitfinex","BTCUSD",1725900635001,0.0003069,56542.0,56523.0,0.00353799]
["bitfinex","BTCUSD",1725900635002,0.57502,56539.0,56523.0,0.18829038]
["bitfinex","BTCUSD",1725900635209,0.00776633,56531.0,56524.0,0.18475239]
["bitfinex","BTCUSD",1725900635423,0.00776633,56531.0,56527.0,0.05078213]
["bitfinex","BTCUSD",1725900635641,0.000817,56532.0,56528.0,0.18475239]
["bitfinex","BTCUSD",1725900635856,0.000817,56532.0,56528.0,0.23553452]
["bitfinex","BTCUSD",1725900637066,0.000817,56532.0,56528.0,0.18475239]
["bitfinex","BTCUSD",1725900637313,0.000817,56532.0,56528.0,0.24953452]
["bitfinex","BTCUSD",1725900637558,0.000817,56532.0,56528.0,0.19875239]
["bitfinex","BTCUSD",1725900637778,0.000817,56532.0,56528.0,0.028]
["bitfinex","BTCUSD",1725900638237,0.381917,56532.0,56528.0,0.028]
["bitfinex","BTCUSD",1725900638706,0.00781411,56531.0,56528.0,0.028]
["bitfinex","BTCUSD",1725900639164,0.00781411,56531.0,56528.0,0.014]
["bitfinex","BTCUSD",1725900639630,0.000817,56532.0,56526.0,0.05078213]
["bitfinex","BTCUSD",1725900640159,0.000817,56532.0,56529.0,0.05078213]
["bitfinex","BTCUSD",1725900640394,0.00082,56539.0,56530.0,0.34826136]
["bitfinex","BTCUSD",1725900640619,0.00082,56539.0,56537.0,0.05117097]
["bitfinex","BTCUSD",1725900640842,0.00082,56551.0,56544.0,0.05]
["bitfinex","BTCUSD",1725900641066,0.00082,56551.0,56546.0,0.002]
["bitfinex","BTCUSD",1725900641312,0.00082,56551.0,56548.0,0.18475239]
["bitfinex","BTCUSD",1725900641535,0.00082,56551.0,56550.0,0.082]
["bitfinex","BTCUSD",1725900641766,0.00082,56551.0,56550.0,0.36225239]
["bitfinex","BTCUSD",1725900641987,0.32215513,56587.0,56560.0,0.30316634]
["bitfinex","BTCUSD",1725900642270,0.32215513,56587.0,56561.0,0.28475239]
["bitfinex","BTCUSD",1725900642271,0.55430836,56577.0,56561.0,0.28475239]
["bitfinex","BTCUSD",1725900642510,0.18475239,56586.0,56566.0,0.39236634]
["bitfinex","BTCUSD",1725900642511,0.01347544,56586.0,56566.0,0.39236634]
["bitfinex","BTCUSD",1725900642759,0.50690752,56587.0,56567.0,0.58835239]
["bitfinex","BTCUSD",1725900642760,0.01348115,56576.0,56567.0,0.58835239]
["bitfinex","BTCUSD",1725900642965,0.50690752,56587.0,56567.0,0.58835239]
["bitfinex","BTCUSD",1725900643407,0.01349644,56586.0,56567.0,0.58835239]
["bitfinex","BTCUSD",1725900643859,0.00549644,56586.0,56567.0,0.58835239]
["bitfinex","BTCUSD",1725900644047,0.01219569,56586.0,56567.0,0.58835239]
["bitfinex","BTCUSD",1725900645288,0.01219569,56586.0,56567.0,0.18475239]
["bitfinex","BTCUSD",1725900645526,0.01219569,56586.0,56567.0,0.19675239]
["bitfinex","BTCUSD",1725900645741,0.18475239,56585.0,56567.0,0.18775239]
["bitfinex","BTCUSD",1725900645959,0.18475239,56585.0,56567.0,0.18475239]
["bitfinex","BTCUSD",1725900646177,0.01218513,56584.0,56567.0,0.19875239]
["bitfinex","BTCUSD",1725900646419,0.23666165,56583.0,56567.0,0.014]
["bitfinex","BTCUSD",1725900646666,0.4185,56582.0,56567.0,0.014]
["bitfinex","BTCUSD",1725900646870,0.18475239,56581.0,56567.0,0.014]
["bitfinex","BTCUSD",1725900647084,0.023,56580.0,56559.0,0.55430836]
["bitfinex","BTCUSD",1725900647304,0.18475239,56579.0,56567.0,0.014]
["bitfinex","BTCUSD",1725900647552,0.023,56578.0,56567.0,0.014]
["bitfinex","BTCUSD",1725900647820,0.18475239,56577.0,56567.0,0.014]
["bitfinex","BTCUSD",1725900648057,0.01072398,56578.0,56567.0,0.014]
["bitfinex","BTCUSD",1725900648300,0.3955,56582.0,56567.0,0.014]
["bitfinex","BTCUSD",1725900648553,0.01072398,56577.0,56558.0,0.55430836]
["bitfinex","BTCUSD",1725900648758,0.023,56576.0,56559.0,0.18475239]
["bitfinex","BTCUSD",1725900648983,0.03371735,56576.0,56559.0,0.18475239]
["bitfinex","BTCUSD",1725900649204,0.1901,56573.0,56553.0,0.1]
["bitfinex","BTCUSD",1725900649424,0.023,56572.0,56557.0,1.2521916]
["bitfinex","BTCUSD",1725900649654,0.0107171,56572.0,56558.0,0.18475239]
["bitfinex","BTCUSD",1725900649896,0.0107171,56572.0,56567.0,0.002]
["bitfinex","BTCUSD",1725900649897,0.20775239,56571.0,56567.0,0.002]
["bitfinex","BTCUSD",1725900650389,0.01117833,56570.0,56567.0,0.007]
["bitfinex","BTCUSD",1725900650657,0.01117833,56570.0,56557.0,0.012]
["bitfinex","BTCUSD",1725900650658,0.1859,56568.0,56557.0,0.012]
["bitfinex","BTCUSD",1725900650920,0.5932,56564.0,56557.0,0.012]
["bitfinex","BTCUSD",1725900651149,0.20775239,56563.0,56557.0,0.012]
["bitfinex","BTCUSD",1725900651654,0.01091624,56562.0,56557.0,0.012]
["bitfinex","BTCUSD",1725900651871,0.01091624,56562.0,56540.0,0.55430836]
["bitfinex","BTCUSD",1725900651872,0.20775239,56561.0,56540.0,0.55430836]
["bitfinex","BTCUSD",1725900652126,0.20775239,56561.0,56558.0,0.014]
["bitfinex","BTCUSD",1725900652359,0.20775239,56561.0,56532.0,1.91473921]
["bitfinex","BTCUSD",1725900652360,0.1859,56558.0,56532.0,1.91473921]
["bitfinex","BTCUSD",1725900652584,0.1956593,56560.0,56540.0,0.55430836]
["bitfinex","BTCUSD",1725900652585,0.4073,56556.0,56540.0,0.55430836]
["bitfinex","BTCUSD",1725900652808,0.023,56561.0,56525.0,0.55430836]
["bitfinex","BTCUSD",1725900652809,0.18475239,56551.0,56525.0,0.55430836]
["bitfinex","BTCUSD",1725900653026,0.3804,56549.0,56525.0,0.55430836]
["bitfinex","BTCUSD",1725900653248,0.20775239,56548.0,56525.0,0.55430836]
["bitfinex","BTCUSD",1725900653464,0.21858709,56548.0,56525.0,0.55430836]
["bitfinex","BTCUSD",1725900653678,0.21858709,56548.0,56540.0,0.001]
["bitfinex","BTCUSD",1725900654554,0.1972,56547.0,56540.0,0.001]
["bitfinex","BTCUSD",1725900654811,0.21475239,56541.0,56525.0,0.001]
["bitfinex","BTCUSD",1725900655021,0.023,56546.0,56526.0,0.55430836]
["bitfinex","BTCUSD",1725900655022,0.5973,56533.0,56526.0,0.55430836]
["bitfinex","BTCUSD",1725900655295,0.18475239,56534.0,56525.0,0.001]
["bitfinex","BTCUSD",1725900655296,0.401,56530.0,56525.0,0.001]
["bitfinex","BTCUSD",1725900655607,0.401,56530.0,56522.0,0.001634]
["bitfinex","BTCUSD",1725900655608,0.03,56524.0,56522.0,0.001634]
["bitfinex","BTCUSD",1725900655817,0.81405239,56523.0,56522.0,0.001634]
["bitfinex","BTCUSD",1725900656052,0.81405239,56523.0,56520.0,0.001634]
["bitfinex","BTCUSD",1725900656053,0.002,56521.0,56520.0,0.001634]
["bitfinex","BTCUSD",1725900656321,0.002,56521.0,56487.0,0.4739]
["bitfinex","BTCUSD",1725900656322,0.03,56511.0,56487.0,0.4739]
["bitfinex","BTCUSD",1725900656618,0.75935239,56510.0,56508.0,0.55430836]
["bitfinex","BTCUSD",1725900656636,0.7719445,56510.0,56508.0,0.55430836]
["bitfinex","BTCUSD",1725900656874,0.7719445,56510.0,56485.0,0.04507387]
["bitfinex","BTCUSD",1725900657146,0.7719445,56510.0,56503.0,0.396]
["bitfinex","BTCUSD",1725900657147,0.01259211,56510.0,56503.0,0.396]
["bitfinex","BTCUSD",1725900657373,0.03,56533.0,56503.0,0.396]
["bitfinex","BTCUSD",1725900657374,0.4059,56525.0,56509.0,0.30316634]
["bitfinex","BTCUSD",1725900657618,0.01028271,56524.0,56517.0,0.5916]
["bitfinex","BTCUSD",1725900657833,0.5903,56547.0,56520.0,0.30316634]
["bitfinex","BTCUSD",1725900658082,0.5903,56547.0,56524.0,0.30316634]
["bitfinex","BTCUSD",1725900658083,0.18453968,56546.0,56524.0,0.30316634]
["bitfinex","BTCUSD",1725900658313,0.19370801,56546.0,56525.0,0.00353762]
["bitfinex","BTCUSD",1725900658529,0.19370801,56546.0,56524.0,0.30316634]
["bitfinex","BTCUSD",1725900658530,0.00916833,56546.0,56527.0,0.3952]
["bitfinex","BTCUSD",1725900658757,0.5903,56547.0,56528.0,0.18828974]
["bitfinex","BTCUSD",1725900658978,0.5903,56547.0,56527.0,0.3952]
["bitfinex","BTCUSD",1725900658979,0.18475239,56546.0,56521.0,0.3952]
["bitfinex","BTCUSD",1725900659213,0.00918239,56545.0,56524.0,0.009]
["bitfinex","BTCUSD",1725900659434,0.37705239,56543.0,56524.0,0.009]
["bitfinex","BTCUSD",1725900659676,0.4054,56541.0,56514.0,0.3952]
["bitfinex","BTCUSD",1725900659895,0.18475239,56540.0,56528.0,0.002]
["bitfinex","BTCUSD",1725900660121,0.18475239,56537.0,56528.0,0.002]
["bitfinex","BTCUSD",1725900660342,0.1821,56535.0,56511.0,0.55430836]
["bitfinex","BTCUSD",1725900660588,0.58795239,56533.0,56524.0,0.001]
["bitfinex","BTCUSD",1725900660808,0.002,56530.0,56524.0,0.002]
["bitfinex","BTCUSD",1725900661037,0.77916471,56532.0,56524.0,0.002]
["bitfinex","BTCUSD",1725900661038,0.4032,56525.0,56524.0,0.002]
["bitfinex","BTCUSD",1725900661256,0.58795239,56525.0,56524.0,0.001]
["bitfinex","BTCUSD",1725900661485,0.61994766,56525.0,56524.0,0.001]
["bitfinex","BTCUSD",1725900661754,0.002,56520.0,56511.0,0.001]
["bitfinex","BTCUSD",1725900661998,0.4032,56518.0,56512.0,0.55430836]
["bitfinex","BTCUSD",1725900662205,0.18475239,56515.0,56511.0,0.001]
["bitfinex","BTCUSD",1725900662425,0.00927297,56514.0,56511.0,0.001]
["bitfinex","BTCUSD",1725900662641,0.20775239,56513.0,56511.0,0.001]
["bitfinex","BTCUSD",1725900662876,0.20775239,56513.0,56508.0,0.001632]
["bitfinex","BTCUSD",1725900663116,0.20775239,56513.0,56493.0,0.55430836]
["bitfinex","BTCUSD",1725900663117,0.00928323,56512.0,56493.0,0.45618819]
["bitfinex","BTCUSD",1725900663338,0.00928323,56512.0,56494.0,0.18475239]
["bitfinex","BTCUSD",1725900663572,0.023,56511.0,56495.0,0.00353945]
["bitfinex","BTCUSD",1725900663798,0.00921758,56511.0,56496.0,0.18475239]
["bitfinex","BTCUSD",1725900664014,0.023,56513.0,56508.0,0.003]
["bitfinex","BTCUSD",1725900664015,0.023,56510.0,56508.0,0.003]
["bitfinex","BTCUSD",1725900664256,0.00920821,56510.0,56508.0,0.003]
["bitfinex","BTCUSD",1725900664461,0.00920821,56510.0,56496.0,0.18475239]
["bitfinex","BTCUSD",1725900664462,0.023,56509.0,56496.0,0.18475239]
["bitfinex","BTCUSD",1725900664711,0.023,56509.0,56490.0,0.00353945]
["bitfinex","BTCUSD",1725900664943,0.023,56509.0,56495.0,0.006]
["bitfinex","BTCUSD",1725900665161,0.023,56509.0,56496.0,0.00353946]
["bitfinex","BTCUSD",1725900665400,0.001,56512.0,56497.0,0.57895239]
["bitfinex","BTCUSD",1725900665647,0.4032,56518.0,56497.0,0.57895239]
["bitfinex","BTCUSD",1725900665648,0.00918948,56508.0,56497.0,0.57895239]
["bitfinex","BTCUSD",1725900665889,0.023,56517.0,56495.0,0.006]
["bitfinex","BTCUSD",1725900666132,0.001,56509.0,56495.0,0.006]
["bitfinex","BTCUSD",1725900666363,0.18575239,56509.0,56495.0,0.006]
["bitfinex","BTCUSD",1725900666604,0.023,56508.0,56492.0,0.1]
["bitfinex","BTCUSD",1725900667043,0.023,56508.0,56496.0,0.009]
["bitfinex","BTCUSD",1725900667505,0.80039238,56507.0,56484.0,0.3979]
["bitfinex","BTCUSD",1725900667722,0.023,56506.0,56483.0,0.001636]
["bitfinex","BTCUSD",1725900667940,0.18829238,56505.0,56483.0,0.001636]
["bitfinex","BTCUSD",1725900668206,0.03088251,56504.0,56483.0,0.001636]
["bitfinex","BTCUSD",1725900668433,0.03088251,56504.0,56497.0,0.01]
["bitfinex","BTCUSD",1725900668434,0.5963,56502.0,56497.0,0.01]
["bitfinex","BTCUSD",1725900668651,0.81105239,56498.0,56497.0,0.01]
["bitfinex","BTCUSD",1725900668867,0.81105239,56498.0,56492.0,0.01]
["bitfinex","BTCUSD",1725900668868,0.4138,56497.0,56492.0,0.01]
["bitfinex","BTCUSD",1725900669084,0.21129238,56496.0,56492.0,0.01]
["bitfinex","BTCUSD",1725900669303,0.81105239,56493.0,56492.0,0.01]
["bitfinex","BTCUSD",1725900669752,0.03,56491.0,56483.0,0.001636]
["bitfinex","BTCUSD",1725900669993,0.18475239,56489.0,56483.0,0.001636]
["bitfinex","BTCUSD",1725900670231,0.023,56488.0,56483.0,0.002636]
["bitfinex","BTCUSD",1725900670464,0.03161878,56488.0,56483.0,0.002636]
["bitfinex","BTCUSD",1725900670762,0.03161878,56488.0,56483.0,0.001636]
["bitfinex","BTCUSD",1725900671187,0.18475239,56487.0,56483.0,0.001636]
["bitfinex","BTCUSD",1725900671421,0.0315437,56486.0,56483.0,0.001636]
["bitfinex","BTCUSD",1725900671643,0.18829238,56485.0,56483.0,0.001636]
["bitfinex","BTCUSD",1725900671872,0.023,56484.0,56483.0,0.001636]
["bitfinex","BTCUSD",1725900672098,0.21976167,56484.0,56483.0,0.001636]
["bitfinex","BTCUSD",1725900672323,0.21976167,56484.0,56483.0,0.015636]
["bitfinex","BTCUSD",1725900672588,0.21976167,56484.0,56483.0,0.001636]
["bitfinex","BTCUSD",1725900672812,0.21976167,56484.0,56483.0,0.005636]
["bitfinex","BTCUSD",1725900673020,0.62096167,56484.0,56483.0,0.005636]
["bitfinex","BTCUSD",1725900673254,0.80766167,56484.0,56483.0,0.009636]
["bitfinex","BTCUSD",1725900673474,0.80766167,56484.0,56483.0,0.014636]
["bitfinex","BTCUSD",1725900673690,0.80766167,56484.0,56483.0,0.006636]
["bitfinex","BTCUSD",1725900674629,0.88788785,56484.0,56483.0,0.006636]
["bitfinex","BTCUSD",1725900674861,0.88788785,56484.0,56459.0,1.02820836]
["bitfinex","BTCUSD",1725900674862,0.03,56478.0,56459.0,1.02820836]
["bitfinex","BTCUSD",1725900675110,0.18475239,56475.0,56459.0,0.55430836]
["bitfinex","BTCUSD",1725900675321,0.01193253,56474.0,56459.0,0.55430836]
["bitfinex","BTCUSD",1725900675542,0.20775239,56473.0,56459.0,0.55430836]
["bitfinex","BTCUSD",1725900675777,0.00829865,56472.0,56460.0,0.00354206]
["bitfinex","BTCUSD",1725900676034,0.5982,56477.0,56465.0,0.40554]
["bitfinex","BTCUSD",1725900676267,0.00823643,56471.0,56465.0,0.40554]
["bitfinex","BTCUSD",1725900676484,0.5969,56483.0,56465.0,0.40554]
["bitfinex","BTCUSD",1725900676485,0.001,56474.0,56469.0,0.002632]
["bitfinex","BTCUSD",1725900676695,0.18475239,56473.0,56469.0,0.002632]
["bitfinex","BTCUSD",1725900676932,0.19303576,56473.0,56469.0,0.001632]
["bitfinex","BTCUSD",1725900677151,0.00828337,56473.0,56469.0,0.001632]
["bitfinex","BTCUSD",1725900677393,0.001,56477.0,56469.0,0.001632]
["bitfinex","BTCUSD",1725900677626,0.00829277,56472.0,56469.0,0.001632]
["bitfinex","BTCUSD",1725900677843,0.5969,56483.0,56469.0,0.001632]
["bitfinex","BTCUSD",1725900677844,0.5969,56483.0,56470.0,0.3781]
["bitfinex","BTCUSD",1725900678056,0.00829277,56471.0,56469.0,0.001632]
["bitfinex","BTCUSD",1725900678299,0.001,56473.0,56469.0,0.014632]
["bitfinex","BTCUSD",1725900679211,0.001,56473.0,56470.0,0.18475239]
["bitfinex","BTCUSD",1725900679429,0.3789,56486.0,56470.0,0.18475239]
["bitfinex","BTCUSD",1725900679714,0.001,56472.0,56470.0,0.18475239]
["bitfinex","BTCUSD",1725900680203,0.3789,56486.0,56469.0,0.015632]
["bitfinex","BTCUSD",1725900680422,0.06,56501.0,56469.0,0.015632]
["bitfinex","BTCUSD",1725900680423,0.5746,56497.0,56470.0,0.56639352]
["bitfinex","BTCUSD",1725900680670,0.5746,56497.0,56471.0,0.1]
["bitfinex","BTCUSD",1725900680671,0.75935239,56497.0,56471.0,0.1]
["bitfinex","BTCUSD",1725900680980,0.18475239,56496.0,56472.0,0.18475239]
["bitfinex","BTCUSD",1725900681382,0.18475239,56496.0,56472.0,0.73906075]
["bitfinex","BTCUSD",1725900682346,0.023,56495.0,56472.0,0.18675239]
["bitfinex","BTCUSD",1725900682580,0.18829238,56494.0,56471.0,0.1]
["bitfinex","BTCUSD",1725900682833,0.023,56493.0,56472.0,0.74260183]
["bitfinex","BTCUSD",1725900683060,0.023,56493.0,56472.0,0.18475239]
["bitfinex","BTCUSD",1725900683061,0.20775239,56493.0,56472.0,0.18475239]
["bitfinex","BTCUSD",1725900683569,0.20775239,56493.0,56473.0,0.00354078]
["bitfinex","BTCUSD",1725900683797,0.20775239,56493.0,56474.0,0.18475239]
["bitfinex","BTCUSD",1725900684032,0.20775239,56493.0,56475.0,0.00354079]
["bitfinex","BTCUSD",1725900684271,0.20775239,56493.0,56474.0,0.18475239]
["bitfinex","BTCUSD",1725900684738,0.20875239,56493.0,56474.0,0.18475239]
["bitfinex","BTCUSD",1725900685888,0.20875239,56493.0,56474.0,0.19875239]
["bitfinex","BTCUSD",1725900686155,0.20775239,56493.0,56474.0,0.19875239]
["bitfinex","BTCUSD",1725900686384,0.20875239,56493.0,56474.0,0.20775239]
["bitfinex","BTCUSD",1725900686596,0.76239238,56492.0,56474.0,0.023]
["bitfinex","BTCUSD",1725900686808,0.023,56491.0,56474.0,0.023]
["bitfinex","BTCUSD",1725900687027,0.18829238,56490.0,56474.0,0.023]
["bitfinex","BTCUSD",1725900687239,0.002,56486.0,56474.0,0.023]
["bitfinex","BTCUSD",1725900687536,0.6083,56488.0,56474.0,0.014]
["bitfinex","BTCUSD",1725900687537,0.18829238,56485.0,56474.0,0.014]
["bitfinex","BTCUSD",1725900687770,0.023,56484.0,56474.0,0.014]
["bitfinex","BTCUSD",1725900688008,0.18475239,56483.0,56474.0,0.014]
["bitfinex","BTCUSD",1725900688218,0.5858,56481.0,56474.0,0.014]
["bitfinex","BTCUSD",1725900688448,0.5858,56481.0,56470.0,0.001636]
["bitfinex","BTCUSD",1725900688449,0.20775239,56480.0,56470.0,0.001636]
["bitfinex","BTCUSD",1725900688661,0.20775239,56480.0,56474.0,0.005]
["bitfinex","BTCUSD",1725900688891,0.00353999,56479.0,56474.0,0.005]
["bitfinex","BTCUSD",1725900689138,0.3994,56477.0,56470.0,0.001636]
["bitfinex","BTCUSD",1725900689355,0.18829238,56476.0,56474.0,0.009]
["bitfinex","BTCUSD",1725900689575,0.023,56475.0,56474.0,0.009]
["bitfinex","BTCUSD",1725900689800,0.023,56475.0,56470.0,0.001636]
["bitfinex","BTCUSD",1725900689801,0.20775239,56475.0,56470.0,0.001636]
["bitfinex","BTCUSD",1725900690052,0.18829238,56474.0,56470.0,0.001636]
["bitfinex","BTCUSD",1725900690270,0.3921,56472.0,56470.0,0.001636]
["bitfinex","BTCUSD",1725900690480,0.20775239,56471.0,56470.0,0.001636]
["bitfinex","BTCUSD",1725900691679,0.20775239,56471.0,56470.0,0.007636]
["bitfinex","BTCUSD",1725900691680,0.023,56471.0,56470.0,0.007636]
["bitfinex","BTCUSD",1725900692149,0.4069,56477.0,56470.0,0.007636]
["bitfinex","BTCUSD",1725900692150,0.023,56476.0,56470.0,0.007636]
["bitfinex","BTCUSD",1725900692589,0.023,56476.0,56474.0,0.008]
["bitfinex","BTCUSD",1725900692824,0.023,56476.0,56470.0,0.007636]
["bitfinex","BTCUSD",1725900693033,0.023,56476.0,56470.0,0.001636]
["bitfinex","BTCUSD",1725900693280,0.023,56478.0,56470.0,0.017636]
["bitfinex","BTCUSD",1725900693524,0.023,56478.0,56470.0,0.003636]
["bitfinex","BTCUSD",1725900694004,0.023,56478.0,56474.0,0.008]
["bitfinex","BTCUSD",1725900694242,0.4069,56481.0,56470.0,0.00517734]
["bitfinex","BTCUSD",1725900694471,0.4069,56481.0,56470.0,0.01017734]
["bitfinex","BTCUSD",1725900694472,0.001,56478.0,56470.0,0.01017734]
["bitfinex","BTCUSD",1725900694932,0.001,56478.0,56470.0,0.006636]
["bitfinex","BTCUSD",1725900696053,0.023,56480.0,56470.0,0.001636]
["bitfinex","BTCUSD",1725900696303,0.023,56480.0,56474.0,0.005]
["bitfinex","BTCUSD",1725900696524,0.023,56480.0,56470.0,0.009636]
["bitfinex","BTCUSD",1725900696756,0.023,56480.0,56470.0,0.001636]
["bitfinex","BTCUSD",1725900696977,0.023,56480.0,56470.0,0.015636]
["bitfinex","BTCUSD",1725900697189,0.001,56478.0,56470.0,0.029636]
["bitfinex","BTCUSD",1725900697397,0.00353999,56477.0,56470.0,0.015636]
["bitfinex","BTCUSD",1725900697660,0.024,56478.0,56470.0,0.001636]
["bitfinex","BTCUSD",1725900697661,0.20775239,56476.0,56470.0,0.001636]
["bitfinex","BTCUSD",1725900697846,0.20775239,56476.0,56470.0,0.029636]
["bitfinex","BTCUSD",1725900699148,0.20775239,56476.0,56470.0,0.015636]
["bitfinex","BTCUSD",1725900699365,0.20775239,56476.0,56470.0,0.001636]
["bitfinex","BTCUSD",1725900699581,0.4069,56481.0,56470.0,0.015636]
["bitfinex","BTCUSD",1725900699795,0.000819,56483.0,56471.0,0.3816]
["bitfinex","BTCUSD",1725900700498,0.001,56476.0,56471.0,0.3816]
["bitfinex","BTCUSD",1725900700937,0.000819,56483.0,56471.0,0.3816]
["bitfinex","BTCUSD",1725900701150,0.023819,56483.0,56471.0,0.3816]
["bitfinex","BTCUSD",1725900701383,0.18475239,56482.0,56470.0,0.009636]
["bitfinex","BTCUSD",1725900701618,0.023,56481.0,56470.0,0.009636]
["bitfinex","BTCUSD",1725900701828,0.20775239,56481.0,56470.0,0.009636]
["bitfinex","BTCUSD",1725900702470,0.023,56481.0,56470.0,0.009636]
["bitfinex","BTCUSD",1725900702754,0.023819,56483.0,56470.0,0.009636]
["bitfinex","BTCUSD",1725900702962,0.023819,56483.0,56470.0,0.001636]
["bitfinex","BTCUSD",1725900703389,0.023819,56483.0,56470.0,0.00146694]
["bitfinex","BTCUSD",1725900703614,0.023819,56483.0,56470.0,0.00246694]
["bitfinex","BTCUSD",1725900703835,0.023819,56483.0,56471.0,0.013]
["bitfinex","BTCUSD",1725900704249,0.02735899,56483.0,56471.0,0.013]
["bitfinex","BTCUSD",1725900704466,0.02835899,56483.0,56470.0,0.00746694]
["bitfinex","BTCUSD",1725900704689,0.024819,56483.0,56470.0,0.00746694]
["bitfinex","BTCUSD",1725900704917,0.024819,56483.0,56470.0,0.01946694]
["bitfinex","BTCUSD",1725900704918,0.00353999,56482.0,56470.0,0.01946694]
["bitfinex","BTCUSD",1725900705146,0.20775239,56481.0,56470.0,0.01916694]
["bitfinex","BTCUSD",1725900705371,0.00353999,56480.0,56470.0,0.01916694]
["bitfinex","BTCUSD",1725900705612,0.20775239,56479.0,56470.0,0.01916694]
["bitfinex","BTCUSD",1725900705832,0.3796,56478.0,56470.0,0.01916694]
["bitfinex","BTCUSD",1725900706066,0.21129238,56477.0,56470.0,0.01916694]
["bitfinex","BTCUSD",1725900706282,0.21129238,56477.0,56470.0,0.00116694]
["bitfinex","BTCUSD",1725900706577,0.21129238,56477.0,56471.0,0.018]
["bitfinex","BTCUSD",1725900706578,0.1921,56476.0,56471.0,0.018]
["bitfinex","BTCUSD",1725900706796,0.20775239,56475.0,56471.0,0.006]
["bitfinex","BTCUSD",1725900707010,0.20775239,56475.0,56470.0,0.00116694]
["bitfinex","BTCUSD",1725900707229,0.023,56475.0,56470.0,0.01516694]
["bitfinex","BTCUSD",1725900707443,0.023,56475.0,56470.0,0.01416694]
["bitfinex","BTCUSD",1725900707928,0.023,56475.0,56471.0,0.014]
["bitfinex","BTCUSD",1725900708163,0.024,56475.0,56470.0,0.01516694]
["bitfinex","BTCUSD",1725900709126,0.001,56475.0,56471.0,0.77385239]
["bitfinex","BTCUSD",1725900709366,0.001,56475.0,56472.0,0.10354085]
["bitfinex","BTCUSD",1725900709614,0.000819,56483.0,56473.0,0.18475239]
["bitfinex","BTCUSD",1725900709857,0.001,56475.0,56474.0,0.1]
["bitfinex","BTCUSD",1725900710092,0.001,56475.0,56474.0,0.18829347]
["bitfinex","BTCUSD",1725900710383,0.000819,56483.0,56474.0,0.28829347]
["bitfinex","BTCUSD",1725900710614,0.000819,56483.0,56475.0,0.1]
["bitfinex","BTCUSD",1725900712105,0.000819,56483.0,56474.0,0.028]
["bitfinex","BTCUSD",1725900712569,0.000819,56483.0,56474.0,0.014]
["bitfinex","BTCUSD",1725900712806,0.000819,56483.0,56472.0,0.15124109]
["bitfinex","BTCUSD",1725900713057,0.000819,56483.0,56475.0,0.023]
["bitfinex","BTCUSD",1725900713287,0.3955,56482.0,56475.0,0.009]
["bitfinex","BTCUSD",1725900713525,0.00353999,56481.0,56473.0,0.05124109]
["bitfinex","BTCUSD",1725900713770,0.023,56480.0,56474.0,0.013]
["bitfinex","BTCUSD",1725900713981,0.023,56480.0,56472.0,0.15224109]
["bitfinex","BTCUSD",1725900714231,0.023,56480.0,56475.0,0.014]
["bitfinex","BTCUSD",1725900714686,0.023,56480.0,56473.0,0.05124109]
["bitfinex","BTCUSD",1725900714927,0.1952,56481.0,56473.0,0.05124109]
["bitfinex","BTCUSD",1725900715168,0.000819,56483.0,56473.0,0.05124109]
["bitfinex","BTCUSD",1725900715654,0.000819,56483.0,56474.0,0.18829347]
["bitfinex","BTCUSD",1725900715898,0.000819,56483.0,56482.0,0.48708108]
["bitfinex","BTCUSD",1725900716146,0.000819,56483.0,56482.0,0.77183347]
["bitfinex","BTCUSD",1725900716623,0.06,56510.0,56482.0,1.39655919]
["bitfinex","BTCUSD",1725900716624,0.1824,56505.0,56482.0,1.39655919]
["bitfinex","BTCUSD",1725900716906,0.05,56521.0,56502.0,0.30388108]
["bitfinex","BTCUSD",1725900716907,0.3761,56515.0,56502.0,0.30388108]
["bitfinex","BTCUSD",1725900717097,0.3761,56515.0,56503.0,0.00353922]
["bitfinex","BTCUSD",1725900717339,0.00082,56528.0,56495.0,0.6946]
["bitfinex","BTCUSD",1725900717340,0.3761,56521.0,56506.0,0.30388108]
["bitfinex","BTCUSD",1725900717592,0.3761,56526.0,56508.0,0.4114]
["bitfinex","BTCUSD",1725900717833,0.3761,56526.0,56513.0,0.30388108]
["bitfinex","BTCUSD",1725900718115,0.001,56515.0,56514.0,0.28475239]
["bitfinex","BTCUSD",1725900718823,0.001,56515.0,56506.0,0.05127451]
["bitfinex","BTCUSD",1725900719063,0.001,56515.0,56504.0,0.05127451]
["bitfinex","BTCUSD",1725900719338,0.3892,56514.0,56502.0,0.001]
["bitfinex","BTCUSD",1725900719580,0.3892,56514.0,56498.0,0.3997]
["bitfinex","BTCUSD",1725900719581,0.19993999,56513.0,56498.0,0.3997]
["bitfinex","BTCUSD",1725900719824,0.19993999,56513.0,56493.0,0.05127451]
["bitfinex","BTCUSD",1725900719825,0.18475239,56512.0,56493.0,0.05127451]
["bitfinex","BTCUSD",1725900720044,0.00353999,56511.0,56508.0,0.004]
["bitfinex","BTCUSD",1725900720278,0.023,56511.0,56508.0,0.004]
["bitfinex","BTCUSD",1725900720504,0.023,56511.0,56494.0,0.48863347]
["bitfinex","BTCUSD",1725900720768,0.023,56511.0,56498.0,0.001]
["bitfinex","BTCUSD",1725900721003,0.5966,56526.0,56499.0,0.18829153]
["bitfinex","BTCUSD",1725900721247,0.5966,56526.0,56495.0,0.05127451]
["bitfinex","BTCUSD",1725900721248,0.4156,56524.0,56495.0,0.05127451]
["bitfinex","BTCUSD",1725900721477,0.002,56516.0,56508.0,0.003]
["bitfinex","BTCUSD",1725900721707,0.6055,56514.0,56493.0,0.1]
["bitfinex","BTCUSD",1725900721950,0.6055,56514.0,56491.0,0.1]
["bitfinex","BTCUSD",1725900721951,0.18829238,56513.0,56491.0,0.1]
["bitfinex","BTCUSD",1725900722185,0.023,56512.0,56488.0,1.51043921]
["bitfinex","BTCUSD",1725900722416,0.6056,56507.0,56485.0,0.55430836]
["bitfinex","BTCUSD",1725900722661,0.21129238,56506.0,56485.0,0.55430836]
["bitfinex","BTCUSD",1725900723149,0.21129238,56506.0,56498.0,0.013]
["bitfinex","BTCUSD",1725900723389,0.001,56513.0,56498.0,0.013]
["bitfinex","BTCUSD",1725900723390,0.3765,56513.0,56498.0,0.013]
["bitfinex","BTCUSD",1725900723631,0.3765,56513.0,56498.0,0.18475239]
["bitfinex","BTCUSD",1725900724626,0.3765,56513.0,56499.0,0.28829177]
["bitfinex","BTCUSD",1725900724867,0.3765,56518.0,56499.0,0.28475239]
["bitfinex","BTCUSD",1725900725338,0.56125239,56518.0,56499.0,0.28475239]
["bitfinex","BTCUSD",1725900726319,0.023,56517.0,56499.0,0.28475239]
["bitfinex","BTCUSD",1725900727023,0.26217763,56516.0,56499.0,0.114]
["bitfinex","BTCUSD",1725900727252,0.023,56515.0,56498.0,0.1]
["bitfinex","BTCUSD",1725900727491,0.023,56515.0,56498.0,0.28475239]
["bitfinex","BTCUSD",1725900727718,0.023,56515.0,56499.0,0.021]
["bitfinex","BTCUSD",1725900727958,0.023,56515.0,56499.0,0.007]
["bitfinex","BTCUSD",1725900728192,0.023,56515.0,56499.0,0.021]
["bitfinex","BTCUSD",1725900728660,0.023,56515.0,56500.0,0.00353939]
["bitfinex","BTCUSD",1725900728891,0.023,56515.0,56501.0,0.00353939]
["bitfinex","BTCUSD",1725900729124,0.023,56517.0,56500.0,0.18475239]
["bitfinex","BTCUSD",1725900729586,0.18475239,56516.0,56498.0,0.111]
["bitfinex","BTCUSD",1725900729818,0.023,56515.0,56499.0,0.014]
["bitfinex","BTCUSD",1725900730056,0.023,56515.0,56498.0,0.28475239]
["bitfinex","BTCUSD",1725900730294,0.023,56515.0,56500.0,0.008]
["bitfinex","BTCUSD",1725900730531,0.023,56515.0,56500.0,0.022]
["bitfinex","BTCUSD",1725900730765,0.023,56515.0,56498.0,0.28475239]
["bitfinex","BTCUSD",1725900731001,0.023,56515.0,56499.0,0.025]
["bitfinex","BTCUSD",1725900731239,0.00353999,56514.0,56499.0,0.025]
["bitfinex","BTCUSD",1725900731463,0.023,56513.0,56499.0,0.011]
["bitfinex","BTCUSD",1725900731912,0.00353999,56512.0,56499.0,0.011]
["bitfinex","BTCUSD",1725900732134,0.023,56511.0,56499.0,0.011]
["bitfinex","BTCUSD",1725900732359,0.5565,56509.0,56499.0,0.011]
["bitfinex","BTCUSD",1725900732577,0.21129238,56508.0,56499.0,0.011]
["bitfinex","BTCUSD",1725900733044,0.20775239,56508.0,56499.0,0.011]
["bitfinex","BTCUSD",1725900733328,0.20775239,56508.0,56490.0,0.4011]
["bitfinex","BTCUSD",1725900733329,0.21129238,56508.0,56490.0,0.4011]
["bitfinex","BTCUSD",1725900733543,0.21129238,56508.0,56500.0,0.014]
["bitfinex","BTCUSD",1725900733750,0.21129238,56508.0,56488.0,1.14575543]
["bitfinex","BTCUSD",1725900733966,0.21129238,56508.0,56500.0,0.011]
["bitfinex","BTCUSD",1725900734187,0.21229238,56508.0,56500.0,0.011]
["bitfinex","BTCUSD",1725900734436,0.002,56506.0,56500.0,0.011]
["bitfinex","BTCUSD",1725900734698,0.3916,56503.0,56483.0,0.870138]
["bitfinex","BTCUSD",1725900734969,0.18829238,56502.0,56500.0,0.001]
["bitfinex","BTCUSD",1725900735218,0.3916,56500.0,56488.0,0.001]
["bitfinex","BTCUSD",1725900735416,0.21129238,56499.0,56488.0,0.001]
["bitfinex","BTCUSD",1725900735852,0.5798,56498.0,56488.0,0.001]
["bitfinex","BTCUSD",1725900736108,0.21129238,56497.0,56483.0,0.001638]
["bitfinex","BTCUSD",1725900737631,0.21229238,56497.0,56483.0,0.001638]
["bitfinex","BTCUSD",1725900737853,0.3871,56493.0,56483.0,0.004638]
["bitfinex","BTCUSD",1725900738055,0.21129238,56492.0,56483.0,0.001638]
["bitfinex","BTCUSD",1725900739582,0.21129238,56492.0,56483.0,0.002638]
["bitfinex","BTCUSD",1725900739807,0.5795,56491.0,56483.0,0.002638]
["bitfinex","BTCUSD",1725900740042,0.3871,56489.0,56483.0,0.001638]
["bitfinex","BTCUSD",1725900740278,0.002,56485.0,56483.0,0.002638]
["bitfinex","BTCUSD",1725900740539,0.76779238,56484.0,56483.0,0.002638]
["bitfinex","BTCUSD",1725900740763,0.76779238,56484.0,56483.0,0.001638]
["bitfinex","BTCUSD",1725900741001,0.82279238,56484.0,56483.0,0.001638]
["bitfinex","BTCUSD",1725900741213,0.84542297,56484.0,56483.0,0.002638]
["bitfinex","BTCUSD",1725900741434,0.84542297,56484.0,56483.0,0.005638]
["bitfinex","BTCUSD",1725900741646,0.84542297,56484.0,56483.0,0.002638]
["bitfinex","BTCUSD",1725900742135,0.82279238,56484.0,56483.0,0.006638]
["bitfinex","BTCUSD",1725900742370,0.032,56482.0,56470.0,0.00116694]
["bitfinex","BTCUSD",1725900742621,0.81699238,56482.0,56470.0,0.00116694]
["bitfinex","BTCUSD",1725900742871,1.07699162,56482.0,56470.0,0.00116694]
["bitfinex","BTCUSD",1725900743321,0.97699238,56482.0,56470.0,0.00116694]
["bitfinex","BTCUSD",1725900743535,0.97145239,56482.0,56470.0,0.00116694]
["bitfinex","BTCUSD",1725900743756,0.75945239,56482.0,56481.0,0.00121313]
["bitfinex","BTCUSD",1725900744437,0.75945239,56482.0,56481.0,0.00221313]
["bitfinex","BTCUSD",1725900744705,0.75945239,56482.0,56481.0,0.00121313]
["bitfinex","BTCUSD",1725900744920,0.75945239,56482.0,56481.0,0.00321313]
["bitfinex","BTCUSD",1725900745147,0.75945239,56482.0,56481.0,0.00121313]
["bitfinex","BTCUSD",1725900745838,0.75845239,56482.0,56481.0,0.00021313]
["bitfinex","BTCUSD",1725900746042,0.78145239,56482.0,56481.0,0.00021313]
["bitfinex","BTCUSD",1725900746504,0.78145239,56482.0,56481.0,0.00121313]
["bitfinex","BTCUSD",1725900746962,0.78145239,56482.0,56481.0,0.00221313]
["bitfinex","BTCUSD",1725900747198,0.78145239,56482.0,56481.0,0.00921313]
["bitfinex","BTCUSD",1725900747199,0.78245239,56482.0,56481.0,0.00921313]
["bitfinex","BTCUSD",1725900747430,0.001,56482.0,56481.0,0.00921313]
["bitfinex","BTCUSD",1725900748650,0.59595239,56482.0,56481.0,0.00921313]
["bitfinex","BTCUSD",1725900749743,0.61895239,56482.0,56481.0,0.00921313]
["bitfinex","BTCUSD",1725900749982,0.61795239,56482.0,56481.0,0.00221313]
["bitfinex","BTCUSD",1725900750242,0.61795239,56482.0,56481.0,0.00721313]
["bitfinex","BTCUSD",1725900750477,0.61795239,56482.0,56481.0,0.00821313]
["bitfinex","BTCUSD",1725900750478,0.023,56482.0,56481.0,0.00821313]
["bitfinex","BTCUSD",1725900750733,0.376,56491.0,56481.0,0.00821313]
["bitfinex","BTCUSD",1725900750982,0.18475239,56490.0,56481.0,0.00821313]
["bitfinex","BTCUSD",1725900751172,0.18475239,56490.0,56481.0,0.00121313]
["bitfinex","BTCUSD",1725900751625,0.18475239,56490.0,56481.0,0.00921313]
["bitfinex","BTCUSD",1725900751837,0.18475239,56490.0,56481.0,0.00121313]
["bitfinex","BTCUSD",1725900752056,0.18475239,56490.0,56481.0,0.00021313]
["bitfinex","BTCUSD",1725900752325,0.023,56489.0,56481.0,0.00221313]
["bitfinex","BTCUSD",1725900752773,0.023,56489.0,56481.0,0.00021313]
["bitfinex","BTCUSD",1725900753021,0.007,56490.0,56481.0,0.00121313]
["bitfinex","BTCUSD",1725900753252,0.007,56490.0,56484.0,0.30388108]
["bitfinex","BTCUSD",1725900753489,0.007,56490.0,56489.0,0.3876]
["bitfinex","BTCUSD",1725900753731,0.000819,56497.0,56489.0,0.5801]
["bitfinex","BTCUSD",1725900753954,0.000819,56497.0,56492.0,0.30388108]
["bitfinex","BTCUSD",1725900754180,0.000819,56497.0,56489.0,0.5801]
["bitfinex","BTCUSD",1725900754833,0.000819,56497.0,56486.0,0.5791]
["bitfinex","BTCUSD",1725900755052,0.000819,56497.0,56487.0,0.1]
["bitfinex","BTCUSD",1725900755317,0.000819,56497.0,56492.0,0.014]
["bitfinex","BTCUSD",1725900755951,0.74715239,56496.0,56492.0,0.014]
["bitfinex","BTCUSD",1725900756209,0.02653999,56495.0,56492.0,0.014]
["bitfinex","BTCUSD",1725900756440,0.18475239,56494.0,56492.0,0.028]
["bitfinex","BTCUSD",1725900756663,0.023,56493.0,56492.0,0.028]
["bitfinex","BTCUSD",1725900756882,0.20775239,56493.0,56492.0,0.014]
["bitfinex","BTCUSD",1725900757090,0.20775239,56493.0,56481.0,0.10185113]
["bitfinex","BTCUSD",1725900757309,0.20775239,56493.0,56492.0,0.001]
["bitfinex","BTCUSD",1725900757310,0.023,56493.0,56492.0,0.001]
["bitfinex","BTCUSD",1725900757556,0.023,56495.0,56492.0,0.001]
["bitfinex","BTCUSD",1725900757783,0.20775239,56495.0,56492.0,0.001]
["bitfinex","BTCUSD",1725900758236,0.023,56495.0,56492.0,0.001]
["bitfinex","BTCUSD",1725900758667,0.023,56495.0,56481.0,0.65915949]
["bitfinex","BTCUSD",1725900758668,0.023,56495.0,56481.0,0.65615949]
["bitfinex","BTCUSD",1725900758886,0.001,56493.0,56492.0,0.001]
["bitfinex","BTCUSD",1725900759359,0.000819,56497.0,56492.0,0.001]
["bitfinex","BTCUSD",1725900760003,0.001,56495.0,56492.0,0.015]
["bitfinex","BTCUSD",1725900760433,0.000819,56497.0,56483.0,0.1]
["bitfinex","BTCUSD",1725900760645,0.000819,56497.0,56484.0,0.18475239]
["bitfinex","BTCUSD",1725900760857,0.000819,56497.0,56492.0,0.014]
["bitfinex","BTCUSD",1725900761496,0.000819,56497.0,56485.0,0.1]
["bitfinex","BTCUSD",1725900761713,0.000819,56497.0,56487.0,0.3908]
["bitfinex","BTCUSD",1725900761977,0.000819,56497.0,56493.0,0.3908]
["bitfinex","BTCUSD",1725900761978,0.001819,56497.0,56493.0,0.3908]
["bitfinex","BTCUSD",1725900762194,0.00086453,56497.0,56494.0,0.2882918]
["bitfinex","BTCUSD",1725900762426,0.562,56518.0,56495.0,0.1822]
["bitfinex","BTCUSD",1725900762659,0.562,56518.0,56496.0,0.28475239]
["bitfinex","BTCUSD",1725900762660,0.001,56497.0,56496.0,0.28475239]
["bitfinex","BTCUSD",1725900763103,0.562,56518.0,56496.0,0.28475239]
["bitfinex","BTCUSD",1725900763558,0.001,56497.0,56496.0,0.28475239]
["bitfinex","BTCUSD",1725900764059,0.001,56497.0,56496.0,0.28829166]
["bitfinex","BTCUSD",1725900764300,0.03082,56528.0,56496.0,0.28829166]
["bitfinex","BTCUSD",1725900764301,0.3785,56522.0,56496.0,0.89379166]
["bitfinex","BTCUSD",1725900764542,0.3785,56522.0,56497.0,0.4172]
["bitfinex","BTCUSD",1725900764771,0.3785,56522.0,56498.0,0.28475239]
["bitfinex","BTCUSD",1725900764989,0.3785,56522.0,56500.0,0.6055]
["bitfinex","BTCUSD",1725900765216,0.3785,56522.0,56501.0,0.28829117]
["bitfinex","BTCUSD",1725900765217,0.004819,56516.0,56501.0,0.28829117]
["bitfinex","BTCUSD",1725900765448,0.004819,56516.0,56502.0,0.4152]
["bitfinex","BTCUSD",1725900765680,0.000819,56516.0,56506.0,0.45209713]
["bitfinex","BTCUSD",1725900765906,0.000819,56516.0,56512.0,0.45209713]
["bitfinex","BTCUSD",1725900766165,0.005819,56516.0,56514.0,0.4152]
["bitfinex","BTCUSD",1725900766388,0.005819,56516.0,56515.0,0.28475239]
["bitfinex","BTCUSD",1725900766597,0.000819,56516.0,56515.0,0.28475239]
["bitfinex","BTCUSD",1725900768455,0.001819,56516.0,56515.0,0.29875239]
["bitfinex","BTCUSD",1725900768902,0.000819,56516.0,56515.0,0.29875239]
["bitfinex","BTCUSD",1725900769347,0.001819,56516.0,56515.0,0.31275239]
["bitfinex","BTCUSD",1725900769825,0.000819,56516.0,56515.0,0.29875239]
["bitfinex","BTCUSD",1725900770068,0.001819,56516.0,56515.0,0.50095239]
["bitfinex","BTCUSD",1725900770319,0.001819,56516.0,56515.0,0.48695239]
["bitfinex","BTCUSD",1725900770606,0.001819,56516.0,56515.0,0.89655239]
["bitfinex","BTCUSD",1725900770852,0.001819,56516.0,56515.0,0.88255239]
["bitfinex","BTCUSD",1725900771083,0.001819,56516.0,56515.0,0.89855239]
["bitfinex","BTCUSD",1725900771316,0.001819,56516.0,56515.0,0.89655239]
["bitfinex","BTCUSD",1725900771596,0.000819,56516.0,56515.0,0.86855239]
["bitfinex","BTCUSD",1725900771831,0.001819,56516.0,56515.0,0.89655239]
["bitfinex","BTCUSD",1725900772065,0.001819,56516.0,56515.0,0.88255239]
["bitfinex","BTCUSD",1725900772286,0.000819,56516.0,56515.0,0.86855239]
["bitfinex","BTCUSD",1725900772779,0.000819,56516.0,56515.0,0.91255239]
["bitfinex","BTCUSD",1725900772780,0.001819,56516.0,56515.0,0.91255239]
["bitfinex","BTCUSD",1725900772987,0.00082,56528.0,56516.0,0.03]
["bitfinex","BTCUSD",1725900773205,0.00082,56528.0,56519.0,0.45209713]
["bitfinex","BTCUSD",1725900773445,0.00082,56528.0,56520.0,0.28475239]
["bitfinex","BTCUSD",1725900773686,0.00082,56528.0,56522.0,0.1864]
["bitfinex","BTCUSD",1725900773923,0.00082,56528.0,56523.0,0.28828973]
["bitfinex","BTCUSD",1725900774873,0.00082,56528.0,56524.0,0.61928965]
["bitfinex","BTCUSD",1725900775092,0.00082,56537.0,56524.0,0.61928965]
["bitfinex","BTCUSD",1725900775093,0.00082,56537.0,56526.0,0.401]
["bitfinex","BTCUSD",1725900775359,0.00082,56537.0,56529.0,0.401]
["bitfinex","BTCUSD",1725900775578,0.00082,56537.0,56530.0,0.28475239]
["bitfinex","BTCUSD",1725900776688,0.00082,56537.0,56530.0,0.29775239]
["bitfinex","BTCUSD",1725900776904,0.00082,56537.0,56530.0,0.29575239]
["bitfinex","BTCUSD",1725900777154,0.00082,56542.0,56530.0,0.29575239]
["bitfinex","BTCUSD",1725900777373,0.00082,56542.0,56531.0,0.55430836]
["bitfinex","BTCUSD",1725900777643,0.00082,56542.0,56536.0,0.03]
["bitfinex","BTCUSD",1725900777894,0.00082,56542.0,56541.0,0.88605239]
["bitfinex","BTCUSD",1725900778143,0.00082,56550.0,56545.0,0.062]
["bitfinex","BTCUSD",1725900778358,0.00082,56550.0,56549.0,0.142]
["bitfinex","BTCUSD",1725900778585,0.5701,56583.0,56551.0,0.092]
["bitfinex","BTCUSD",1725900778817,0.5701,56583.0,56551.0,0.79148731]
["bitfinex","BTCUSD",1725900779048,0.5701,56583.0,56551.0,1.23548731]
["bitfinex","BTCUSD",1725900779306,0.00353999,56582.0,56551.0,1.42858731]
["bitfinex","BTCUSD",1725900779536,0.5701,56583.0,56551.0,1.42858731]
["bitfinex","BTCUSD",1725900779537,0.5701,56583.0,56551.0,1.47858731]
["bitfinex","BTCUSD",1725900779763,0.5701,56583.0,56551.0,1.52083944]
["bitfinex","BTCUSD",1725900780214,0.5701,56583.0,56553.0,0.092]
["bitfinex","BTCUSD",1725900780428,0.1991,56588.0,56563.0,0.4162]
["bitfinex","BTCUSD",1725900780679,0.1991,56588.0,56569.0,0.45057221]
["bitfinex","BTCUSD",1725900780940,7.344e-05,56597.0,56569.0,1.1515246]
["bitfinex","BTCUSD",1725900780941,0.5828,56594.0,56569.0,1.1515246]
["bitfinex","BTCUSD",1725900781180,0.5828,56594.0,56569.0,1.1815246]
["bitfinex","BTCUSD",1725900781435,0.5828,56594.0,56569.0,1.3324246]
["bitfinex","BTCUSD",1725900781680,0.5828,56594.0,56569.0,0.88185239]
["bitfinex","BTCUSD",1725900781926,0.3837,56579.0,56569.0,0.28475239]
["bitfinex","BTCUSD",1725900782182,0.1808,56581.0,56569.0,0.28475239]
["bitfinex","BTCUSD",1725900782393,0.1808,56581.0,56569.0,0.29875239]
["bitfinex","BTCUSD",1725900782832,0.1808,56581.0,56569.0,0.28475239]
["bitfinex","BTCUSD",1725900783109,0.1808,56581.0,56569.0,0.29875239]
["bitfinex","BTCUSD",1725900783318,0.1808,56581.0,56569.0,0.31275239]
["bitfinex","BTCUSD",1725900783549,0.1808,56581.0,56569.0,0.114]
["bitfinex","BTCUSD",1725900783772,0.1808,56581.0,56569.0,0.028]
["bitfinex","BTCUSD",1725900784209,0.1808,56581.0,56569.0,0.03153502]
["bitfinex","BTCUSD",1725900784421,0.1808,56581.0,56569.0,0.01753502]
["bitfinex","BTCUSD",1725900784643,0.1808,56581.0,56569.0,0.20228741]
["bitfinex","BTCUSD",1725900784863,0.1808,56581.0,56569.0,0.29875239]
["bitfinex","BTCUSD",1725900785300,0.1808,56581.0,56569.0,0.28475239]
["bitfinex","BTCUSD",1725900785520,0.1808,56581.0,56569.0,0.29875239]
["bitfinex","BTCUSD",1725900785984,0.1808,56581.0,56569.0,0.128]
["bitfinex","BTCUSD",1725900786205,0.1808,56581.0,56569.0,0.014]
["bitfinex","BTCUSD",1725900787377,0.1808,56581.0,56557.0,0.03]
["bitfinex","BTCUSD",1725900787604,0.1808,56581.0,56569.0,0.027]
["bitfinex","BTCUSD",1725900787843,0.1808,56581.0,56569.0,0.014]
["bitfinex","BTCUSD",1725900788093,0.1808,56581.0,56559.0,0.1]
["bitfinex","BTCUSD",1725900788332,0.1808,56581.0,56569.0,0.014]
["bitfinex","BTCUSD",1725900788991,0.00016667,56596.0,56554.0,0.1902]
["bitfinex","BTCUSD",1725900788992,0.586,56569.0,56554.0,0.1902]
["bitfinex","BTCUSD",1725900789207,0.586,56569.0,56559.0,0.008]
["bitfinex","BTCUSD",1725900789447,0.586,56569.0,56560.0,0.18475239]
["bitfinex","BTCUSD",1725900790146,0.586,56569.0,56559.0,0.008]
["bitfinex","BTCUSD",1725900790147,0.023,56568.0,56559.0,0.008]
["bitfinex","BTCUSD",1725900790612,0.023,56568.0,56549.0,0.80668378]
["bitfinex","BTCUSD",1725900790613,0.00353999,56567.0,56549.0,0.80668378]
["bitfinex","BTCUSD",1725900790836,0.023,56568.0,56539.0,0.4037]
["bitfinex","BTCUSD",1725900790837,0.3792,56565.0,56539.0,0.4037]
["bitfinex","BTCUSD",1725900791062,0.3792,56565.0,56530.0,0.06]
["bitfinex","BTCUSD",1725900791063,0.5619,56562.0,56560.0,0.014]
["bitfinex","BTCUSD",1725900791285,0.74819238,56561.0,56560.0,0.014]
["bitfinex","BTCUSD",1725900791502,0.74819238,56561.0,56534.0,0.4739]
["bitfinex","BTCUSD",1725900791503,0.5599,56558.0,56534.0,0.4739]
["bitfinex","BTCUSD",1725900791730,0.5599,56554.0,56549.0,0.001]
["bitfinex","BTCUSD",1725900791971,0.21129238,56557.0,56525.0,0.55430836]
["bitfinex","BTCUSD",1725900791972,0.5599,56552.0,56525.0,0.55430836]
["bitfinex","BTCUSD",1725900792198,0.053,56557.0,56525.0,0.55430836]
["bitfinex","BTCUSD",1725900792199,0.5599,56549.0,56525.0,0.55430836]
["bitfinex","BTCUSD",1725900792438,0.1807,56545.0,56525.0,0.55430836]
["bitfinex","BTCUSD",1725900792678,0.1807,56545.0,56513.0,0.2276]
["bitfinex","BTCUSD",1725900792679,0.1807,56542.0,56513.0,0.2276]
["bitfinex","BTCUSD",1725900792893,0.56395239,56541.0,56514.0,0.18475239]
["bitfinex","BTCUSD",1725900793352,0.02653999,56540.0,56514.0,0.18475239]
["bitfinex","BTCUSD",1725900793618,0.023,56540.0,56515.0,0.0035379]
["bitfinex","BTCUSD",1725900793848,0.023,56540.0,56516.0,0.18475239]
["bitfinex","BTCUSD",1725900794083,0.3792,56539.0,56516.0,0.18475239]
["bitfinex","BTCUSD",1725900794306,0.023,56538.0,56525.0,0.002]
["bitfinex","BTCUSD",1725900794790,0.023,56538.0,56516.0,0.18475239]
["bitfinex","BTCUSD",1725900795032,0.3792,56539.0,56525.0,0.55430836]
["bitfinex","BTCUSD",1725900795250,0.009,56540.0,56528.0,0.1922]
["bitfinex","BTCUSD",1725900795499,0.009,56540.0,56531.0,0.18475239]
["bitfinex","BTCUSD",1725900795765,0.009,56540.0,56532.0,0.1]
["bitfinex","BTCUSD",1725900795968,0.009,56540.0,56533.0,0.18828901]
["bitfinex","BTCUSD",1725900796200,0.5773,56555.0,56534.0,0.1]
["bitfinex","BTCUSD",1725900796417,0.5773,56555.0,56535.0,0.18828886]
["bitfinex","BTCUSD",1725900796658,0.5773,56555.0,56536.0,0.1]
["bitfinex","BTCUSD",1725900796877,0.5773,56555.0,56537.0,0.18828886]
["bitfinex","BTCUSD",1725900797111,0.5773,56555.0,56539.0,0.4007]
["bitfinex","BTCUSD",1725900797357,0.5773,56555.0,56540.0,0.28828871]
["bitfinex","BTCUSD",1725900797824,0.5773,56555.0,56540.0,0.28475239]
["bitfinex","BTCUSD",1725900798067,0.409,56553.0,56540.0,0.1]
["bitfinex","BTCUSD",1725900798306,0.59375239,56553.0,56540.0,0.1]
["bitfinex","BTCUSD",1725900798559,0.59375239,56553.0,56540.0,0.014]
["bitfinex","BTCUSD",1725900798560,0.18475239,56553.0,56540.0,0.014]
["bitfinex","BTCUSD",1725900798800,0.44136324,56603.0,56529.0,0.1]
["bitfinex","BTCUSD",1725900798801,0.1857,56566.0,56545.0,0.39]
["bitfinex","BTCUSD",1725900799039,0.1857,56566.0,56546.0,0.28828823]
["bitfinex","BTCUSD",1725900800842,0.1857,56566.0,56546.0,0.29828823]
["bitfinex","BTCUSD",1725900801058,0.3957,56568.0,56548.0,0.18475239]
["bitfinex","BTCUSD",1725900801281,0.3957,56568.0,56549.0,0.00353557]
["bitfinex","BTCUSD",1725900801491,0.3957,56568.0,56550.0,0.18475239]
["bitfinex","BTCUSD",1725900801707,0.3957,56568.0,56551.0,0.10353557]
["bitfinex","BTCUSD",1725900801927,0.3957,56568.0,56552.0,0.18475239]
["bitfinex","BTCUSD",1725900802208,0.3957,56568.0,56553.0,0.10353549]
["bitfinex","BTCUSD",1725900802422,0.3957,56568.0,56554.0,0.18475239]
["bitfinex","BTCUSD",1725900802633,0.3957,56568.0,56555.0,0.1]
["bitfinex","BTCUSD",1725900802852,0.001818,56567.0,56556.0,0.18475239]
["bitfinex","BTCUSD",1725900803064,0.001818,56567.0,56555.0,0.1]
["bitfinex","BTCUSD",1725900803065,0.001818,56567.0,56557.0,0.18828719]
["bitfinex","BTCUSD",1725900803304,0.001818,56567.0,56557.0,0.18475239]
["bitfinex","BTCUSD",1725900803518,0.001818,56567.0,56558.0,0.00353566]
["bitfinex","BTCUSD",1725900803740,0.001818,56567.0,56559.0,0.18475239]
["bitfinex","BTCUSD",1725900804182,0.000818,56567.0,56559.0,0.18475239]
["bitfinex","BTCUSD",1725900804417,0.001818,56567.0,56559.0,0.18475239]
["bitfinex","BTCUSD",1725900804649,0.001818,56567.0,56555.0,0.1]
["bitfinex","BTCUSD",1725900804895,0.001818,56567.0,56558.0,0.014]
["bitfinex","BTCUSD",1725900804896,0.000818,56567.0,56558.0,0.014]
["bitfinex","BTCUSD",1725900805103,0.000818,56567.0,56556.0,0.18475239]
["bitfinex","BTCUSD",1725900805337,0.001818,56567.0,56559.0,0.023]
["bitfinex","BTCUSD",1725900805545,0.024818,56567.0,56559.0,0.023]
["bitfinex","BTCUSD",1725900805766,0.023818,56567.0,56559.0,0.014]
["bitfinex","BTCUSD",1725900806298,0.001818,56567.0,56559.0,0.014]
["bitfinex","BTCUSD",1725900806722,0.001818,56567.0,56558.0,0.009]
["bitfinex","BTCUSD",1725900807414,0.001818,56567.0,56558.0,0.18475239]
["bitfinex","BTCUSD",1725900807415,0.000818,56567.0,56558.0,0.18475239]
["bitfinex","BTCUSD",1725900807627,0.000818,56567.0,56559.0,0.014]
["bitfinex","BTCUSD",1725900807848,0.001818,56567.0,56559.0,0.023]
["bitfinex","BTCUSD",1725900808068,0.001818,56567.0,56559.0,0.009]
["bitfinex","BTCUSD",1725900808283,0.000818,56567.0,56558.0,0.19875239]
["bitfinex","BTCUSD",1725900808546,0.001818,56567.0,56559.0,0.18475239]
["bitfinex","BTCUSD",1725900808779,0.001818,56567.0,56559.0,0.18828538]
["bitfinex","BTCUSD",1725900809204,0.001818,56567.0,56559.0,0.18475239]
["bitfinex","BTCUSD",1725900809952,0.001818,56567.0,56558.0,0.009]
["bitfinex","BTCUSD",1725900810176,0.001818,56567.0,56559.0,0.014]
["bitfinex","BTCUSD",1725900810606,0.000818,56567.0,56559.0,0.014]
["bitfinex","BTCUSD",1725900810816,0.001818,56567.0,56559.0,0.023]
["bitfinex","BTCUSD",1725900811540,0.3833,56566.0,56559.0,0.023]
["bitfinex","BTCUSD",1725900811778,0.5747,56566.0,56559.0,0.023]
["bitfinex","BTCUSD",1725900811993,0.37615239,56566.0,56559.0,0.023]
["bitfinex","BTCUSD",1725900812211,0.3833,56563.0,56559.0,0.023]
["bitfinex","BTCUSD",1725900812462,0.1914,56564.0,56546.0,0.55430836]
["bitfinex","BTCUSD",1725900812463,0.5747,56560.0,56546.0,0.55430836]
["bitfinex","BTCUSD",1725900812695,0.5747,56560.0,56530.0,0.07607154]
["bitfinex","BTCUSD",1725900812696,0.1985,56554.0,56529.0,0.05071436]
["bitfinex","BTCUSD",1725900812916,0.18829238,56559.0,56528.0,0.85722007]
["bitfinex","BTCUSD",1725900812917,0.5841,56550.0,56543.0,0.55430836]
["bitfinex","BTCUSD",1725900813165,0.18475239,56549.0,56528.0,1.04197246]
["bitfinex","BTCUSD",1725900813381,0.5841,56550.0,56532.0,0.30291171]
["bitfinex","BTCUSD",1725900813636,0.5841,56550.0,56533.0,0.18475239]
["bitfinex","BTCUSD",1725900814082,0.5841,56550.0,56543.0,0.001]
["bitfinex","BTCUSD",1725900814518,0.18475239,56549.0,56543.0,0.001]
["bitfinex","BTCUSD",1725900814752,0.20775239,56549.0,56529.0,0.00353748]
["bitfinex","BTCUSD",1725900814993,0.4021,56548.0,56530.0,0.55430836]
["bitfinex","BTCUSD",1725900815195,0.20775239,56547.0,56532.0,0.001]
["bitfinex","BTCUSD",1725900815421,0.002,56558.0,56535.0,0.73906075]
["bitfinex","BTCUSD",1725900815422,0.5824,56558.0,56535.0,0.73906075]
["bitfinex","BTCUSD",1725900815643,0.5824,56558.0,56544.0,0.18475239]
["bitfinex","BTCUSD",1725900815884,0.004,56550.0,56545.0,0.1]
["bitfinex","BTCUSD",1725900816092,0.5824,56558.0,56546.0,0.18475239]
["bitfinex","BTCUSD",1725900816385,0.06,56583.0,56547.0,0.00353601]
["bitfinex","BTCUSD",1725900816585,0.06,56583.0,56545.0,0.1]
["bitfinex","BTCUSD",1725900816586,0.5895,56563.0,56548.0,0.57908821]
["bitfinex","BTCUSD",1725900816815,0.001,56549.0,56548.0,0.18475239]
["bitfinex","BTCUSD",1725900817061,0.5895,56563.0,56548.0,0.18475239]
["bitfinex","BTCUSD",1725900817296,0.007,56558.0,56548.0,0.18475239]
["bitfinex","BTCUSD",1725900817536,0.008,56558.0,56548.0,0.18475239]
["bitfinex","BTCUSD",1725900817759,0.5895,56563.0,56548.0,0.18475239]
["bitfinex","BTCUSD",1725900817985,0.001,56549.0,56548.0,0.19875239]
["bitfinex","BTCUSD",1725900818211,0.001,56549.0,56548.0,0.21175239]
["bitfinex","BTCUSD",1725900818448,0.5905,56563.0,56548.0,0.19775239]
["bitfinex","BTCUSD",1725900818928,0.5895,56563.0,56548.0,0.18475239]
["bitfinex","BTCUSD",1725900820075,0.001,56558.0,56548.0,0.18575239]
["bitfinex","BTCUSD",1725900820295,0.001,56549.0,56548.0,0.19875239]
["bitfinex","BTCUSD",1725900820525,0.001,56549.0,56548.0,0.19975239]
["bitfinex","BTCUSD",1725900820755,0.4081,56561.0,56548.0,0.001]
["bitfinex","BTCUSD",1725900821001,0.20775239,56560.0,56548.0,0.014]
["bitfinex","BTCUSD",1725900821283,0.20775239,56560.0,56548.0,0.013]
["bitfinex","BTCUSD",1725900821524,0.20753957,56560.0,56538.0,0.1]
["bitfinex","BTCUSD",1725900821753,0.001,56549.0,56548.0,0.001]
["bitfinex","BTCUSD",1725900821969,0.001,56549.0,56548.0,0.014]
["bitfinex","BTCUSD",1725900823182,0.5848,56549.0,56548.0,0.005]
["bitfinex","BTCUSD",1725900823397,0.5838,56549.0,56540.0,0.1]
["bitfinex","BTCUSD",1725900823634,0.5838,56549.0,56539.0,0.18475239]
["bitfinex","BTCUSD",1725900823635,0.00353999,56548.0,56538.0,0.001]
["bitfinex","BTCUSD",1725900823864,0.5838,56549.0,56538.0,0.001]
["bitfinex","BTCUSD",1725900823865,0.5848,56549.0,56538.0,0.001]
["bitfinex","BTCUSD",1725900824132,0.5848,56549.0,56533.0,0.001634]
["bitfinex","BTCUSD",1725900824133,0.21129238,56548.0,56533.0,0.001634]
["bitfinex","BTCUSD",1725900825256,0.5788,56547.0,56538.0,0.014]
["bitfinex","BTCUSD",1725900825480,0.20775239,56546.0,56538.0,0.014]
["bitfinex","BTCUSD",1725900825937,0.5788,56547.0,56539.0,0.18828966]
["bitfinex","BTCUSD",1725900826168,0.5788,56547.0,56538.0,0.014]
["bitfinex","BTCUSD",1725900826431,0.5788,56547.0,56533.0,0.001634]
["bitfinex","BTCUSD",1725900826682,0.5788,56547.0,56534.0,0.18475239]
["bitfinex","BTCUSD",1725900826897,0.00353999,56546.0,56533.0,0.005634]
["bitfinex","BTCUSD",1725900827134,0.00353999,56546.0,56539.0,0.013]
["bitfinex","BTCUSD",1725900827135,0.18475239,56546.0,56539.0,0.013]
["bitfinex","BTCUSD",1725900827364,0.023,56545.0,56539.0,0.013]
["bitfinex","BTCUSD",1725900827600,0.023,56545.0,56533.0,0.001634]
["bitfinex","BTCUSD",1725900827832,0.023,56546.0,56533.0,0.023634]
["bitfinex","BTCUSD",1725900828086,0.023,56546.0,56533.0,0.011634]
["bitfinex","BTCUSD",1725900828307,0.024,56546.0,56539.0,0.012]
["bitfinex","BTCUSD",1725900828770,0.001,56545.0,56539.0,0.025]
["bitfinex","BTCUSD",1725900829941,0.00453999,56545.0,56539.0,0.013]
["bitfinex","BTCUSD",1725900830181,0.00453999,56545.0,56538.0,0.001634]
["bitfinex","BTCUSD",1725900830182,0.4079,56544.0,56538.0,0.001634]
["bitfinex","BTCUSD",1725900831339,0.4079,56544.0,56539.0,0.013]
["bitfinex","BTCUSD",1725900831866,0.4079,56544.0,56538.0,0.001634]
["bitfinex","BTCUSD",1725900832106,0.4089,56544.0,56538.0,0.015634]
["bitfinex","BTCUSD",1725900832348,0.001,56544.0,56538.0,0.20038639]
["bitfinex","BTCUSD",1725900832567,0.001,56544.0,56539.0,0.28828988]
["bitfinex","BTCUSD",1725900832784,0.001,56544.0,56539.0,0.28475239]
["bitfinex","BTCUSD",1725900833010,0.002,56544.0,56540.0,0.00353681]
["bitfinex","BTCUSD",1725900833242,0.002,56544.0,56541.0,0.18475239]
["bitfinex","BTCUSD",1725900833475,0.001,56544.0,56542.0,0.10353669]
["bitfinex","BTCUSD",1725900833707,0.001,56544.0,56542.0,0.1]
["bitfinex","BTCUSD",1725900834227,0.002,56544.0,56542.0,0.1]
["bitfinex","BTCUSD",1725900834464,0.1828,56552.0,56542.0,0.1]
["bitfinex","BTCUSD",1725900835162,0.001,56544.0,56542.0,0.1]
["bitfinex","BTCUSD",1725900835632,0.002,56544.0,56542.0,0.013]
["bitfinex","BTCUSD",1725900835891,0.002,56544.0,56543.0,0.00353701]
["bitfinex","BTCUSD",1725900836156,0.002,56544.0,56542.0,0.013]
["bitfinex","BTCUSD",1725900836393,0.002,56544.0,56543.0,0.75725239]
["bitfinex","BTCUSD",1725900836616,0.1974,56558.0,56543.0,0.85725239]
["bitfinex","BTCUSD",1725900836850,0.1974,56558.0,56544.0,0.28475239]
["bitfinex","BTCUSD",1725900837580,0.20093999,56558.0,56544.0,0.28475239]
["bitfinex","BTCUSD",1725900837840,0.20093999,56558.0,56544.0,0.1]
["bitfinex","BTCUSD",1725900837841,0.18475239,56557.0,56544.0,0.1]
["bitfinex","BTCUSD",1725900838082,0.4086,56556.0,56544.0,0.009]
["bitfinex","BTCUSD",1725900838333,0.4086,56556.0,56538.0,0.001634]
["bitfinex","BTCUSD",1725900838334,0.40399238,56555.0,56538.0,0.001634]
["bitfinex","BTCUSD",1725900838805,0.40399238,56555.0,56544.0,0.004]
["bitfinex","BTCUSD",1725900839039,0.40399238,56555.0,56538.0,0.001634]
["bitfinex","BTCUSD",1725900839540,0.6012,56554.0,56538.0,0.001634]
["bitfinex","BTCUSD",1725900839772,0.40579238,56553.0,56538.0,0.001634]
["bitfinex","BTCUSD",1725900840010,0.3863,56551.0,56538.0,0.001634]
["bitfinex","BTCUSD",1725900840242,0.21129238,56550.0,56544.0,0.008]
["bitfinex","BTCUSD",1725900840478,0.21129238,56550.0,56544.0,0.02]
["bitfinex","BTCUSD",1725900840479,0.20775239,56550.0,56544.0,0.02]
["bitfinex","BTCUSD",1725900840719,0.20775239,56550.0,56538.0,0.001634]
["bitfinex","BTCUSD",1725900841653,0.20775239,56550.0,56544.0,0.014]
["bitfinex","BTCUSD",1725900841870,0.20775239,56550.0,56538.0,0.001634]
["bitfinex","BTCUSD",1725900842346,0.023,56550.0,56538.0,0.010634]
["bitfinex","BTCUSD",1725900842820,0.3863,56551.0,56539.0,0.58795239]
["bitfinex","BTCUSD",1725900843492,0.1945,56552.0,56544.0,0.014]
["bitfinex","BTCUSD",1725900843985,0.1945,56552.0,56542.0,0.1]
["bitfinex","BTCUSD",1725900844197,0.1945,56552.0,56543.0,0.00353674]
["bitfinex","BTCUSD",1725900844453,0.3863,56555.0,56544.0,0.19375239]
["bitfinex","BTCUSD",1725900844680,0.1996,56557.0,56545.0,0.1]
["bitfinex","BTCUSD",1725900844891,0.1996,56557.0,56546.0,0.18475239]
["bitfinex","BTCUSD",1725900845116,0.000817,56560.0,56547.0,0.69873603]
["bitfinex","BTCUSD",1725900845342,0.000817,56560.0,56548.0,0.18475239]
["bitfinex","BTCUSD",1725900845594,0.000817,56560.0,56549.0,0.10353582]
["bitfinex","BTCUSD",1725900845841,0.000817,56560.0,56550.0,0.18475239]
["bitfinex","BTCUSD",1725900846062,0.000817,56560.0,56551.0,0.10353573]
["bitfinex","BTCUSD",1725900846283,0.000817,56560.0,56552.0,0.18475239]
["bitfinex","BTCUSD",1725900846509,0.000817,56560.0,56553.0,0.10353572]
["bitfinex","BTCUSD",1725900846746,0.000817,56560.0,56554.0,0.18475239]
["bitfinex","BTCUSD",1725900847195,0.000817,56560.0,56555.0,0.1]
["bitfinex","BTCUSD",1725900847224,0.000817,56560.0,56555.0,0.10353572]
["bitfinex","BTCUSD",1725900847413,0.000817,56560.0,56556.0,0.56325239]
["bitfinex","BTCUSD",1725900847636,0.000817,56560.0,56557.0,0.10353572]
["bitfinex","BTCUSD",1725900847878,0.000817,56560.0,56557.0,0.28475239]
["bitfinex","BTCUSD",1725900849488,0.000817,56560.0,56557.0,0.29875239]
["bitfinex","BTCUSD",1725900850430,0.000817,56560.0,56558.0,0.00353571]
["bitfinex","BTCUSD",1725900850676,0.000817,56560.0,56557.0,0.31275239]
["bitfinex","BTCUSD",1725900851333,0.000817,56560.0,56557.0,0.29875239]
["bitfinex","BTCUSD",1725900851786,0.000817,56560.0,56558.0,0.014]
["bitfinex","BTCUSD",1725900852252,0.000817,56560.0,56557.0,0.29875239]
["bitfinex","BTCUSD",1725900852482,0.000817,56560.0,56557.0,0.31275239]
["bitfinex","BTCUSD",1725900853823,0.000817,56560.0,56557.0,0.29875239]
["bitfinex","BTCUSD",1725900853825,0.000817,56560.0,56558.0,0.014]
["bitfinex","BTCUSD",1725900854539,0.000817,56560.0,56557.0,0.29875239]
["bitfinex","BTCUSD",1725900854785,0.000817,56560.0,56557.0,0.28475239]
["bitfinex","BTCUSD",1725900855023,0.000817,56560.0,56557.0,0.29875239]
["bitfinex","BTCUSD",1725900855242,0.000817,56560.0,56558.0,0.014]
["bitfinex","BTCUSD",1725900855470,0.000817,56560.0,56557.0,0.29875239]
["bitfinex","BTCUSD",1725900856199,0.000817,56560.0,56557.0,0.114]
["bitfinex","BTCUSD",1725900856415,0.1955,56559.0,56557.0,0.014]
["bitfinex","BTCUSD",1725900856638,0.1955,56559.0,56557.0,0.028]
["bitfinex","BTCUSD",1725900856856,0.023,56558.0,56557.0,0.014]
["bitfinex","BTCUSD",1725900857083,0.4233,56558.0,56557.0,0.014]
["bitfinex","BTCUSD",1725900857538,0.4233,56558.0,56544.0,0.00353643]
["bitfinex","BTCUSD",1725900857771,0.4233,56558.0,56557.0,0.014]
["bitfinex","BTCUSD",1725900857987,0.4003,56558.0,56557.0,0.028]
["bitfinex","BTCUSD",1725900858204,0.4003,56558.0,56557.0,0.014]
["bitfinex","BTCUSD",1725900858417,0.4003,56558.0,56557.0,0.028]
["bitfinex","BTCUSD",1725900858631,0.4003,56558.0,56557.0,0.014]
["bitfinex","BTCUSD",1725900859528,0.4003,56558.0,56548.0,0.1]
["bitfinex","BTCUSD",1725900859970,0.4003,56558.0,56557.0,0.009]
["bitfinex","BTCUSD",1725900860396,0.4233,56558.0,56557.0,0.009]
["bitfinex","BTCUSD",1725900860400,0.4233,56558.0,56557.0,0.014]
["bitfinex","BTCUSD",1725900861370,0.4233,56558.0,56557.0,0.005]
["bitfinex","BTCUSD",1725900862869,0.60805239,56558.0,56557.0,0.005]
["bitfinex","BTCUSD",1725900863527,0.83315239,56558.0,56557.0,0.005]
["bitfinex","BTCUSD",1725900863755,0.83515239,56558.0,56557.0,0.014]
["bitfinex","BTCUSD",1725900864485,0.83515239,56558.0,56554.0,0.00021286]
["bitfinex","BTCUSD",1725900864486,0.032,56556.0,56554.0,0.00021286]
["bitfinex","BTCUSD",1725900864707,0.20775239,56558.0,56554.0,0.00021286]
["bitfinex","BTCUSD",1725900864708,0.84359238,56555.0,56554.0,0.00021286]
["bitfinex","BTCUSD",1725900864953,0.84359238,56555.0,56538.0,0.001634]
["bitfinex","BTCUSD",1725900864954,0.4084,56546.0,56538.0,0.001634]
["bitfinex","BTCUSD",1725900865183,0.1919,56547.0,56543.0,0.55430836]
["bitfinex","BTCUSD",1725900865425,0.002,56558.0,56539.0,0.58725239]
["bitfinex","BTCUSD",1725900865426,0.6003,56553.0,56539.0,0.58725239]
["bitfinex","BTCUSD",1725900865688,0.002,56558.0,56539.0,0.58725239]
["bitfinex","BTCUSD",1725900865689,0.1919,56557.0,56540.0,0.00353668]
["bitfinex","BTCUSD",1725900865894,0.002,56558.0,56542.0,0.1866]
["bitfinex","BTCUSD",1725900866113,0.002,56558.0,56543.0,0.28828862]
["bitfinex","BTCUSD",1725900866328,0.000817,56560.0,56544.0,0.001636]
["bitfinex","BTCUSD",1725900866561,0.000817,56560.0,56545.0,0.18828859]
["bitfinex","BTCUSD",1725900866769,0.003,56558.0,56557.0,0.001]
["bitfinex","BTCUSD",1725900866979,0.000817,56560.0,56546.0,0.1]
["bitfinex","BTCUSD",1725900867229,0.000817,56560.0,56547.0,0.56325239]
["bitfinex","BTCUSD",1725900867489,0.000817,56560.0,56548.0,0.2866]
["bitfinex","BTCUSD",1725900867742,0.000817,56560.0,56549.0,0.18475239]
["bitfinex","BTCUSD",1725900867976,0.000817,56560.0,56557.0,0.014]
["bitfinex","BTCUSD",1725900868205,0.000817,56560.0,56557.0,0.18475239]
["bitfinex","BTCUSD",1725900869813,0.000817,56560.0,56550.0,0.1]
["bitfinex","BTCUSD",1725900870023,0.000817,56560.0,56548.0,0.23781927]
["bitfinex","BTCUSD",1725900870024,0.000817,56560.0,56551.0,0.18475239]
["bitfinex","BTCUSD",1725900870244,0.000817,56560.0,56552.0,0.1]
["bitfinex","BTCUSD",1725900870476,0.000817,56560.0,56557.0,0.014]
["bitfinex","BTCUSD",1725900870688,0.000817,56560.0,56557.0,0.028]
["bitfinex","BTCUSD",1725900870921,0.000817,56560.0,56552.0,0.28475239]
["bitfinex","BTCUSD",1725900872065,0.000817,56560.0,56557.0,0.028]
["bitfinex","BTCUSD",1725900873250,0.000817,56560.0,56549.0,0.1]
["bitfinex","BTCUSD",1725900873251,0.5652,56559.0,56549.0,0.1]
["bitfinex","BTCUSD",1725900873488,0.5652,56559.0,56543.0,0.68591262]
["bitfinex","BTCUSD",1725900873489,0.02653999,56558.0,56543.0,0.6092]
["bitfinex","BTCUSD",1725900873715,0.02653999,56558.0,56540.0,0.07671262]
["bitfinex","BTCUSD",1725900873716,0.00353999,56557.0,56552.0,0.028]
["bitfinex","BTCUSD",1725900873941,0.023,56556.0,56552.0,0.014]
["bitfinex","BTCUSD",1725900874183,0.00353999,56555.0,56544.0,0.001636]
["bitfinex","BTCUSD",1725900874460,0.023,56554.0,56549.0,0.014]
["bitfinex","BTCUSD",1725900874676,0.00353999,56553.0,56549.0,0.014]
["bitfinex","BTCUSD",1725900874891,0.023,56554.0,56544.0,0.011636]
["bitfinex","BTCUSD",1725900875130,0.02653999,56558.0,56544.0,0.001636]
["bitfinex","BTCUSD",1725900875368,0.18475239,56557.0,56544.0,0.001636]
["bitfinex","BTCUSD",1725900875620,0.023,56556.0,56544.0,0.001636]
["bitfinex","BTCUSD",1725900875838,0.18475239,56555.0,56552.0,0.008]
["bitfinex","BTCUSD",1725900876053,0.023,56554.0,56552.0,0.008]
["bitfinex","BTCUSD",1725900876504,0.57843999,56553.0,56552.0,0.008]
["bitfinex","BTCUSD",1725900876727,0.78619238,56553.0,56552.0,0.008]
["bitfinex","BTCUSD",1725900876941,0.78619238,56553.0,56544.0,0.001636]
["bitfinex","BTCUSD",1725900876942,0.03,56552.0,56544.0,0.015636]
["bitfinex","BTCUSD",1725900877220,0.186,56550.0,56544.0,0.015636]
["bitfinex","BTCUSD",1725900877429,0.21129238,56549.0,56544.0,0.001636]
["bitfinex","BTCUSD",1725900877674,0.5858,56548.0,56544.0,0.001636]
["bitfinex","BTCUSD",1725900877906,0.18829238,56547.0,56544.0,0.001636]
["bitfinex","BTCUSD",1725900878133,0.4258,56546.0,56544.0,0.002636]
["bitfinex","BTCUSD",1725900878388,0.4258,56546.0,56538.0,0.001634]
["bitfinex","BTCUSD",1725900878389,0.03,56544.0,56538.0,0.001634]
["bitfinex","BTCUSD",1725900878589,0.18829238,56543.0,56538.0,0.001634]
["bitfinex","BTCUSD",1725900878800,0.5858,56541.0,56538.0,0.001634]
["bitfinex","BTCUSD",1725900879050,0.5858,56539.0,56538.0,0.001634]
["bitfinex","BTCUSD",1725900879281,0.79355239,56539.0,56538.0,0.001634]
["bitfinex","BTCUSD",1725900880018,0.82355239,56539.0,56538.0,0.001634]
["bitfinex","BTCUSD",1725900880242,0.6245,56538.0,56533.0,0.001634]
["bitfinex","BTCUSD",1725900880472,0.18829238,56537.0,56533.0,0.001634]
["bitfinex","BTCUSD",1725900880714,0.5945,56536.0,56533.0,0.001634]
["bitfinex","BTCUSD",1725900880952,0.78279238,56535.0,56533.0,0.001634]
["bitfinex","BTCUSD",1725900881187,0.61923608,56534.0,56533.0,0.001634]
["bitfinex","BTCUSD",1725900881419,0.99752846,56534.0,56533.0,0.001634]
["bitfinex","BTCUSD",1725900883693,0.99952846,56534.0,56533.0,0.001634]
["bitfinex","BTCUSD",1725900883917,0.2131,56526.0,56525.0,0.001636]
["bitfinex","BTCUSD",1725900884152,0.81729238,56526.0,56525.0,0.001636]
["bitfinex","BTCUSD",1725900884604,0.81529238,56526.0,56525.0,0.001636]
["bitfinex","BTCUSD",1725900884854,0.87529238,56526.0,56525.0,0.001636]
["bitfinex","BTCUSD",1725900885086,0.97729238,56526.0,56525.0,0.005636]
["bitfinex","BTCUSD",1725900885318,0.97529238,56526.0,56525.0,0.005636]
["bitfinex","BTCUSD",1725900886093,0.97729238,56526.0,56525.0,0.005636]
["bitfinex","BTCUSD",1725900886541,0.98529238,56526.0,56525.0,0.006636]
["bitfinex","BTCUSD",1725900886760,0.97729238,56526.0,56525.0,0.001636]
["bitfinex","BTCUSD",1725900886972,0.98329238,56526.0,56525.0,0.002636]
["bitfinex","BTCUSD",1725900887669,0.97829238,56526.0,56525.0,0.001636]
["bitfinex","BTCUSD",1725900887888,0.4141,56514.0,56502.0,0.4739]
["bitfinex","BTCUSD",1725900888101,0.21129238,56513.0,56512.0,0.55430836]
["bitfinex","BTCUSD",1725900888314,0.21129238,56513.0,56497.0,0.001638]
["bitfinex","BTCUSD",1725900888315,0.20775239,56513.0,56497.0,0.001638]
["bitfinex","BTCUSD",1725900888545,0.00353999,56512.0,56497.0,0.001638]
["bitfinex","BTCUSD",1725900888770,0.20775239,56511.0,56497.0,0.001638]
["bitfinex","BTCUSD",1725900888981,0.00353999,56510.0,56497.0,0.001638]
["bitfinex","BTCUSD",1725900889199,0.20775239,56509.0,56497.0,0.001638]
["bitfinex","BTCUSD",1725900889888,0.20775239,56509.0,56502.0,0.013]
["bitfinex","BTCUSD",1725900890128,0.20775239,56509.0,56502.0,0.009]
["bitfinex","BTCUSD",1725900890340,0.20875239,56509.0,56502.0,0.009]
["bitfinex","BTCUSD",1725900890553,0.20875239,56509.0,56497.0,0.015638]
["bitfinex","BTCUSD",1725900891027,0.20875239,56509.0,56497.0,0.029638]
["bitfinex","BTCUSD",1725900891287,0.20775239,56509.0,56497.0,0.015638]
["bitfinex","BTCUSD",1725900891522,0.20875239,56509.0,56502.0,0.014]
["bitfinex","BTCUSD",1725900892659,0.20775239,56509.0,56497.0,0.015638]
["bitfinex","BTCUSD",1725900893099,0.20875239,56509.0,56497.0,0.029638]
["bitfinex","BTCUSD",1725900893325,0.20775239,56509.0,56497.0,0.001638]
["bitfinex","BTCUSD",1725900893534,0.20875239,56509.0,56502.0,0.028]
["bitfinex","BTCUSD",1725900894221,0.20875239,56509.0,56497.0,0.001638]
["bitfinex","BTCUSD",1725900894222,0.20775239,56509.0,56497.0,0.001638]
["bitfinex","BTCUSD",1725900894450,0.20775239,56509.0,56497.0,0.015638]
["bitfinex","BTCUSD",1725900894451,0.023,56509.0,56497.0,0.015638]
["bitfinex","BTCUSD",1725900894681,0.4141,56514.0,56497.0,0.015638]
["bitfinex","BTCUSD",1725900894902,0.18475239,56513.0,56497.0,0.001638]
["bitfinex","BTCUSD",1725900895145,0.001,56509.0,56497.0,0.015638]
["bitfinex","BTCUSD",1725900895390,0.001,56509.0,56502.0,0.014]
["bitfinex","BTCUSD",1725900896324,0.023,56512.0,56502.0,0.014]
["bitfinex","BTCUSD",1725900896556,0.18475239,56511.0,56497.0,0.001638]
["bitfinex","BTCUSD",1725900896769,0.023,56510.0,56497.0,0.015638]
["bitfinex","BTCUSD",1725900897014,0.18475239,56509.0,56497.0,0.011638]
["bitfinex","BTCUSD",1725900897247,0.023,56508.0,56497.0,0.011638]
["bitfinex","BTCUSD",1725900897493,0.023,56508.0,56497.0,0.001638]
["bitfinex","BTCUSD",1725900897718,0.001,56509.0,56502.0,0.014]
["bitfinex","BTCUSD",1725900897947,0.023,56513.0,56497.0,0.013638]
["bitfinex","BTCUSD",1725900898179,0.18475239,56512.0,56497.0,0.013638]
["bitfinex","BTCUSD",1725900898396,0.001,56509.0,56497.0,0.015638]
["bitfinex","BTCUSD",1725900898629,0.001,56509.0,56497.0,0.029638]
["bitfinex","BTCUSD",1725900899204,0.00453999,56509.0,56497.0,0.029638]
["bitfinex","BTCUSD",1725900899429,0.20775239,56508.0,56497.0,0.029638]
["bitfinex","BTCUSD",1725900899653,0.18475239,56508.0,56497.0,0.015638]
["bitfinex","BTCUSD",1725900899866,0.023,56507.0,56502.0,0.014]
["bitfinex","BTCUSD",1725900900083,0.20775239,56507.0,56502.0,0.014]
["bitfinex","BTCUSD",1725900900316,0.20775239,56507.0,56497.0,0.015638]
["bitfinex","BTCUSD",1725900900770,0.20775239,56507.0,56497.0,0.026638]
["bitfinex","BTCUSD",1725900900992,0.4141,56514.0,56498.0,0.00353994]
["bitfinex","BTCUSD",1725900901219,0.4141,56514.0,56497.0,0.012638]
["bitfinex","BTCUSD",1725900901220,0.001,56507.0,56502.0,0.014]
["bitfinex","BTCUSD",1725900901476,0.023,56513.0,56497.0,0.001638]
["bitfinex","BTCUSD",1725900901700,0.18475239,56506.0,56497.0,0.015638]
["bitfinex","BTCUSD",1725900901923,0.02289623,56505.0,56497.0,0.015638]
["bitfinex","BTCUSD",1725900902148,0.02289623,56505.0,56497.0,0.001638]
["bitfinex","BTCUSD",1725900902373,0.4141,56514.0,56502.0,0.014]
["bitfinex","BTCUSD",1725900902621,0.002,56529.0,56502.0,0.014]
["bitfinex","BTCUSD",1725900902622,0.5846,56525.0,56505.0,0.22771383]
["bitfinex","BTCUSD",1725900902872,0.001,56507.0,56506.0,0.1979]
["bitfinex","BTCUSD",1725900903108,0.001,56507.0,56506.0,0.71390527]
["bitfinex","BTCUSD",1725900903572,0.001,56507.0,56506.0,0.71036622]
["bitfinex","BTCUSD",1725900903804,0.18475239,56524.0,56506.0,0.71036622]
["bitfinex","BTCUSD",1725900904030,0.18475239,56524.0,56507.0,0.1]
["bitfinex","BTCUSD",1725900904520,0.18475239,56524.0,56506.0,0.61036622]
["bitfinex","BTCUSD",1725900904764,0.001,56507.0,56506.0,0.43961383]
["bitfinex","BTCUSD",1725900905004,0.18475239,56524.0,56506.0,0.43961383]
["bitfinex","BTCUSD",1725900905005,0.00353999,56523.0,56506.0,0.014]
["bitfinex","BTCUSD",1725900905254,0.03,56521.0,56506.0,0.016]
["bitfinex","BTCUSD",1725900905487,0.21129238,56520.0,56506.0,0.016]
["bitfinex","BTCUSD",1725900905727,0.21129238,56520.0,56506.0,0.014]
["bitfinex","BTCUSD",1725900905728,0.1847,56518.0,56506.0,0.014]
["bitfinex","BTCUSD",1725900905987,0.21129238,56517.0,56498.0,0.3841]
["bitfinex","BTCUSD",1725900906227,0.21129238,56517.0,56497.0,0.001638]
["bitfinex","BTCUSD",1725900906489,0.3999,56512.0,56507.0,0.005]
["bitfinex","BTCUSD",1725900906717,0.18829238,56511.0,56497.0,0.001638]
["bitfinex","BTCUSD",1725900906980,0.20775239,56511.0,56506.0,0.012]
["bitfinex","BTCUSD",1725900907228,0.20775239,56511.0,56506.0,0.014]
["bitfinex","BTCUSD",1725900907701,0.20775239,56511.0,56497.0,0.002638]
["bitfinex","BTCUSD",1725900907924,0.21129238,56511.0,56497.0,0.001638]
["bitfinex","BTCUSD",1725900908827,0.02773023,56508.0,56497.0,0.002638]
["bitfinex","BTCUSD",1725900909045,0.20775239,56507.0,56497.0,0.002638]
["bitfinex","BTCUSD",1725900909265,0.023,56506.0,56497.0,0.002638]
["bitfinex","BTCUSD",1725900909528,0.20775239,56506.0,56497.0,0.002638]
["bitfinex","BTCUSD",1725900909799,0.18818861,56505.0,56497.0,0.002638]
["bitfinex","BTCUSD",1725900910014,0.5886,56504.0,56497.0,0.007638]
["bitfinex","BTCUSD",1725900910235,0.21118861,56503.0,56497.0,0.006638]
["bitfinex","BTCUSD",1725900910690,0.20775239,56503.0,56497.0,0.017638]
["bitfinex","BTCUSD",1725900911159,0.20775239,56503.0,56497.0,0.001638]
["bitfinex","BTCUSD",1725900911400,0.20775239,56503.0,56497.0,0.010638]
["bitfinex","BTCUSD",1725900911401,0.21118861,56503.0,56497.0,0.010638]
["bitfinex","BTCUSD",1725900911685,0.023,56503.0,56497.0,0.010638]
["bitfinex","BTCUSD",1725900911936,0.00343622,56502.0,56497.0,0.001638]
["bitfinex","BTCUSD",1725900912161,0.023,56501.0,56497.0,0.001638]
["bitfinex","BTCUSD",1725900912615,0.023,56501.0,56497.0,0.015638]
["bitfinex","BTCUSD",1725900912833,0.18475239,56500.0,56497.0,0.001638]
["bitfinex","BTCUSD",1725900913055,0.023,56499.0,56497.0,0.001638]
["bitfinex","BTCUSD",1725900913284,0.20775239,56499.0,56497.0,0.015638]
["bitfinex","BTCUSD",1725900913515,0.20775239,56499.0,56497.0,0.001638]
["bitfinex","BTCUSD",1725900913980,0.20775239,56499.0,56497.0,0.025638]
["bitfinex","BTCUSD",1725900914224,0.20775239,56499.0,56497.0,0.011638]
["bitfinex","BTCUSD",1725900914493,0.20775239,56499.0,56497.0,0.001638]
["bitfinex","BTCUSD",1725900914918,0.023,56499.0,56497.0,0.029638]
["bitfinex","BTCUSD",1725900915165,0.023,56501.0,56497.0,0.029638]
["bitfinex","BTCUSD",1725900915388,0.18475239,56501.0,56497.0,0.029638]
["bitfinex","BTCUSD",1725900915601,0.023,56500.0,56497.0,0.029638]
["bitfinex","BTCUSD",1725900916273,0.023,56500.0,56497.0,0.015638]
["bitfinex","BTCUSD",1725900916490,0.023,56505.0,56497.0,0.015638]
["bitfinex","BTCUSD",1725900916735,0.18475239,56504.0,56497.0,0.029638]
["bitfinex","BTCUSD",1725900916950,0.023,56503.0,56497.0,0.015638]
["bitfinex","BTCUSD",1725900917651,0.023,56505.0,56497.0,0.001638]
["bitfinex","BTCUSD",1725900917894,0.000818,56507.0,56498.0,0.4149]
["bitfinex","BTCUSD",1725900918172,0.000818,56507.0,56503.0,0.30357816]
["bitfinex","BTCUSD",1725900918424,0.000818,56507.0,56504.0,0.89925239]
["bitfinex","BTCUSD",1725900918889,0.000818,56507.0,56505.0,0.00353865]
["bitfinex","BTCUSD",1725900919125,0.405118,56526.0,56510.0,0.4149]
["bitfinex","BTCUSD",1725900919126,0.000818,56526.0,56510.0,0.4149]
["bitfinex","BTCUSD",1725900919357,0.000818,56526.0,56518.0,0.0849]
["bitfinex","BTCUSD",1725900919608,0.000818,56526.0,56519.0,0.18829034]
["bitfinex","BTCUSD",1725900919835,0.000818,56526.0,56520.0,0.5854]
["bitfinex","BTCUSD",1725900920068,0.000818,56526.0,56521.0,0.18475239]
["bitfinex","BTCUSD",1725900920294,0.000818,56526.0,56522.0,0.10353754]
["bitfinex","BTCUSD",1725900920552,0.000818,56526.0,56523.0,0.18475239]
["bitfinex","BTCUSD",1725900920801,0.000818,56526.0,56524.0,0.1]
["bitfinex","BTCUSD",1725900921049,0.000818,56526.0,56525.0,0.18475239]
["bitfinex","BTCUSD",1725900921293,0.00071423,56526.0,56525.0,0.18475239]
["bitfinex","BTCUSD",1725900921524,0.00061046,56526.0,56525.0,0.18475239]
["bitfinex","BTCUSD",1725900922451,0.00061046,56526.0,56525.0,0.014]
["bitfinex","BTCUSD",1725900923859,0.00061046,56526.0,56524.0,0.014]
["bitfinex","BTCUSD",1725900924090,0.00061046,56526.0,56525.0,0.01]
["bitfinex","BTCUSD",1725900924327,0.00061046,56526.0,56525.0,0.024]
["bitfinex","BTCUSD",1725900924567,0.00061046,56526.0,56522.0,0.30357816]
["bitfinex","BTCUSD",1725900924799,0.00061046,56526.0,56523.0,0.1]
["bitfinex","BTCUSD",1725900925024,0.00061046,56526.0,56525.0,0.014]
["bitfinex","BTCUSD",1725900925747,0.00061046,56526.0,56525.0,0.028]
["bitfinex","BTCUSD",1725900925976,1.672e-05,56526.0,56525.0,0.028]
["bitfinex","BTCUSD",1725900926193,0.02773486,56526.0,56525.0,0.028]
["bitfinex","BTCUSD",1725900926408,0.05073486,56526.0,56525.0,0.014]
["bitfinex","BTCUSD",1725900926839,0.02301672,56526.0,56525.0,0.014]
["bitfinex","BTCUSD",1725900927109,1.672e-05,56526.0,56525.0,0.014]
["bitfinex","BTCUSD",1725900927324,0.023,56526.0,56525.0,0.014]
["bitfinex","BTCUSD",1725900927576,0.023818,56526.0,56525.0,0.007]
["bitfinex","BTCUSD",1725900927800,0.000818,56526.0,56525.0,0.007]
["bitfinex","BTCUSD",1725900928015,0.000818,56526.0,56525.0,0.018]
["bitfinex","BTCUSD",1725900931308,0.00055479,56526.0,56525.0,0.018]
["bitfinex","BTCUSD",1725900932007,0.00055479,56526.0,56525.0,0.02153788]
["bitfinex","BTCUSD",1725900932267,0.00055479,56526.0,56525.0,0.20629027]
["bitfinex","BTCUSD",1725900932516,0.00055479,56526.0,56525.0,0.87929027]
["bitfinex","BTCUSD",1725900932766,0.00055479,56526.0,56525.0,1.06249027]
["bitfinex","BTCUSD",1725900932986,0.00055479,56526.0,56525.0,1.05549027]
["bitfinex","BTCUSD",1725900933236,0.00055479,56526.0,56525.0,1.06649027]
["bitfinex","BTCUSD",1725900933510,0.00055479,56526.0,56525.0,0.86845239]
["bitfinex","BTCUSD",1725900933727,0.00055479,56526.0,56525.0,0.87545239]
["bitfinex","BTCUSD",1725900933971,0.00055479,56526.0,56525.0,0.86145239]
["bitfinex","BTCUSD",1725900934198,0.00055479,56526.0,56525.0,0.88945239]
["bitfinex","BTCUSD",1725900934709,0.00055479,56526.0,56525.0,0.86145239]
["bitfinex","BTCUSD",1725900936058,0.00055479,56526.0,56525.0,0.87545239]
["bitfinex","BTCUSD",1725900936540,0.00055479,56526.0,56525.0,0.88945239]
["bitfinex","BTCUSD",1725900938916,0.00055479,56526.0,56525.0,1.11683756]
["bitfinex","BTCUSD",1725900939366,0.00055479,56526.0,56525.0,0.128]
["bitfinex","BTCUSD",1725900939583,0.00055479,56526.0,56525.0,0.129636]
["bitfinex","BTCUSD",1725900940777,0.00055479,56526.0,56525.0,0.029636]
["bitfinex","BTCUSD",1725900941260,2.492e-05,56526.0,56525.0,0.029636]
["bitfinex","BTCUSD",1725900942760,2.492e-05,56526.0,56525.0,0.001636]
["bitfinex","BTCUSD",1725900942997,2.492e-05,56526.0,56525.0,0.19838839]
["bitfinex","BTCUSD",1725900943240,2.492e-05,56526.0,56525.0,0.40132592]
["bitfinex","BTCUSD",1725900943491,2.492e-05,56526.0,56525.0,0.38578839]
["bitfinex","BTCUSD",1725900943717,2.492e-05,56526.0,56525.0,0.48578839]
["bitfinex","BTCUSD",1725900944181,2.492e-05,56526.0,56525.0,1.00928839]
["bitfinex","BTCUSD",1725900944416,2.492e-05,56526.0,56525.0,0.98628839]
["bitfinex","BTCUSD",1725900944642,2.492e-05,56526.0,56525.0,0.87728839]
["bitfinex","BTCUSD",1725900945609,2.492e-05,56526.0,56525.0,0.28638839]
["bitfinex","BTCUSD",1725900945832,2.492e-05,56526.0,56525.0,0.30392597]
["bitfinex","BTCUSD",1725900946282,2.492e-05,56526.0,56525.0,0.60350817]
["bitfinex","BTCUSD",1725900946503,2.492e-05,56526.0,56525.0,0.58950817]
["bitfinex","BTCUSD",1725900946724,2.492e-05,56526.0,56525.0,0.60350817]
["bitfinex","BTCUSD",1725900946949,2.492e-05,56526.0,56525.0,0.61750817]
["bitfinex","BTCUSD",1725900947221,2.492e-05,56526.0,56525.0,0.58950817]
["bitfinex","BTCUSD",1725900947470,2.492e-05,56526.0,56525.0,0.60350817]
["bitfinex","BTCUSD",1725900948155,2.492e-05,56526.0,56525.0,0.61750817]
["bitfinex","BTCUSD",1725900949074,2.492e-05,56526.0,56525.0,0.60350817]
["bitfinex","BTCUSD",1725900949294,2.492e-05,56526.0,56525.0,0.61750817]
["bitfinex","BTCUSD",1725900949509,2.492e-05,56526.0,56525.0,0.60350817]
["bitfinex","BTCUSD",1725900949729,2.492e-05,56526.0,56525.0,0.61750817]
["bitfinex","BTCUSD",1725900950215,2.492e-05,56526.0,56525.0,0.60350817]
["bitfinex","BTCUSD",1725900950469,2.492e-05,56526.0,56525.0,0.61750817]
["bitfinex","BTCUSD",1725900951432,0.18933383,56542.0,56525.0,0.61750817]
["bitfinex","BTCUSD",1725900951648,0.023,56541.0,56526.0,0.28475239]
["bitfinex","BTCUSD",1725900952104,0.18475239,56540.0,56525.0,0.029636]
["bitfinex","BTCUSD",1725900952338,0.3874,56538.0,56525.0,0.015636]
["bitfinex","BTCUSD",1725900952619,0.00343622,56537.0,56525.0,0.015636]
["bitfinex","BTCUSD",1725900952864,0.02643622,56537.0,56525.0,0.008636]
["bitfinex","BTCUSD",1725900953069,0.02643622,56537.0,56526.0,0.014]
["bitfinex","BTCUSD",1725900953306,0.02643622,56537.0,56525.0,0.001636]
["bitfinex","BTCUSD",1725900953551,0.02643622,56537.0,56525.0,0.010636]
["bitfinex","BTCUSD",1725900953780,0.02643622,56537.0,56525.0,0.024636]
["bitfinex","BTCUSD",1725900954002,0.02643622,56537.0,56525.0,0.001636]
["bitfinex","BTCUSD",1725900954221,0.1938,56534.0,56526.0,0.014]
["bitfinex","BTCUSD",1725900954470,0.3874,56532.0,56526.0,0.014]
["bitfinex","BTCUSD",1725900954692,0.00343622,56531.0,56525.0,0.001636]
["bitfinex","BTCUSD",1725900954967,0.02643622,56531.0,56525.0,0.001636]
["bitfinex","BTCUSD",1725900955444,0.02643622,56531.0,56526.0,0.013]
["bitfinex","BTCUSD",1725900955445,0.1849,56530.0,56526.0,0.013]
["bitfinex","BTCUSD",1725900955685,0.023,56529.0,56526.0,0.013]
["bitfinex","BTCUSD",1725900955922,0.023,56529.0,56525.0,0.001636]
["bitfinex","BTCUSD",1725900956158,0.023,56529.0,56525.0,0.021636]
["bitfinex","BTCUSD",1725900956388,0.05071794,56529.0,56525.0,0.021636]
["bitfinex","BTCUSD",1725900956622,0.05071794,56529.0,56525.0,0.007636]
["bitfinex","BTCUSD",1725900956852,0.00343622,56528.0,56526.0,0.014]
["bitfinex","BTCUSD",1725900957098,0.00343622,56528.0,56526.0,0.008]
["bitfinex","BTCUSD",1725900957099,0.023,56527.0,56526.0,0.008]
["bitfinex","BTCUSD",1725900958097,0.023,56528.0,56526.0,0.008]
["bitfinex","BTCUSD",1725900958329,0.02643622,56528.0,56525.0,0.015636]
["bitfinex","BTCUSD",1725900958561,0.02643622,56528.0,56525.0,0.022636]
["bitfinex","BTCUSD",1725900959048,0.02643622,56528.0,56525.0,0.008636]
["bitfinex","BTCUSD",1725900959298,0.02643622,56528.0,56525.0,0.001636]
["bitfinex","BTCUSD",1725900959537,0.3994,56527.0,56526.0,0.006]
["bitfinex","BTCUSD",1725900959767,0.60715239,56527.0,56526.0,0.006]
["bitfinex","BTCUSD",1725900959986,0.60715239,56527.0,56525.0,0.001636]
["bitfinex","BTCUSD",1725900959987,0.79345239,56527.0,56525.0,0.001636]
["bitfinex","BTCUSD",1725900960237,0.21118861,56526.0,56525.0,0.007636]
["bitfinex","BTCUSD",1725900960467,0.80698861,56526.0,56525.0,0.007636]
["bitfinex","BTCUSD",1725900961426,0.80657738,56526.0,56525.0,0.016636]
["bitfinex","BTCUSD",1725900961651,0.80657738,56526.0,56525.0,0.010636]
["bitfinex","BTCUSD",1725900961873,0.80657738,56526.0,56525.0,0.001636]
["bitfinex","BTCUSD",1725900962120,0.80657738,56526.0,56525.0,0.002636]
["bitfinex","BTCUSD",1725900962333,0.80355239,56526.0,56525.0,0.002636]
["bitfinex","BTCUSD",1725900962818,0.005,56525.0,56511.0,0.30311978]
["bitfinex","BTCUSD",1725900963072,0.023,56524.0,56511.0,0.48787217]
["bitfinex","BTCUSD",1725900963311,0.023,56524.0,56511.0,0.18475239]
["bitfinex","BTCUSD",1725900963546,0.023,56524.0,56515.0,0.30311978]
["bitfinex","BTCUSD",1725900963783,0.005,56525.0,56519.0,0.30311978]
["bitfinex","BTCUSD",1725900964057,0.005,56525.0,56516.0,0.2882906]
["bitfinex","BTCUSD",1725900964058,0.005,56525.0,56523.0,0.30311978]
["bitfinex","BTCUSD",1725900964333,0.005,56525.0,56524.0,0.28829004]
["bitfinex","BTCUSD",1725900965054,0.008,56525.0,56524.0,0.28829004]
["bitfinex","BTCUSD",1725900966018,0.005,56525.0,56524.0,0.28475239]
["bitfinex","BTCUSD",1725900966249,0.005,56525.0,56524.0,0.29875239]
["bitfinex","BTCUSD",1725900967245,0.005,56525.0,56524.0,0.31275239]
["bitfinex","BTCUSD",1725900967737,0.005,56525.0,56524.0,0.59765231]
["bitfinex","BTCUSD",1725900967971,0.005,56525.0,56524.0,0.52060771]
["bitfinex","BTCUSD",1725900968205,0.005,56525.0,56524.0,0.74793654]
["bitfinex","BTCUSD",1725900968440,0.005,56525.0,56524.0,0.825203]
["bitfinex","BTCUSD",1725900968666,0.005,56525.0,56524.0,0.88201057]
["bitfinex","BTCUSD",1725900968893,0.005,56525.0,56524.0,1.0862207]
["bitfinex","BTCUSD",1725900969118,0.005,56525.0,56524.0,1.00896842]
["bitfinex","BTCUSD",1725900969856,0.005,56525.0,56524.0,1.08619388]
["bitfinex","BTCUSD",1725900970093,0.005,56525.0,56524.0,1.00543089]
["bitfinex","BTCUSD",1725900970317,0.005,56525.0,56524.0,0.86445065]
["bitfinex","BTCUSD",1725900970544,0.005,56525.0,56524.0,1.08245662]
["bitfinex","BTCUSD",1725900970797,0.005,56525.0,56524.0,0.96445065]
["bitfinex","BTCUSD",1725900971263,0.005,56525.0,56524.0,1.22089401]
["bitfinex","BTCUSD",1725900971487,0.006,56525.0,56524.0,2.1552597]
["bitfinex","BTCUSD",1725900971757,0.006,56525.0,56524.0,2.24086135]
["bitfinex","BTCUSD",1725900972031,0.005,56525.0,56524.0,2.09945368]
["bitfinex","BTCUSD",1725900972259,0.006,56525.0,56524.0,2.11245368]
["bitfinex","BTCUSD",1725900972490,0.006,56525.0,56524.0,2.06768043]
["bitfinex","BTCUSD",1725900972711,0.005,56525.0,56524.0,2.05468043]
["bitfinex","BTCUSD",1725900972951,0.005,56525.0,56524.0,2.06768043]
["bitfinex","BTCUSD",1725900973409,0.00062974,56525.0,56524.0,2.06768043]
["bitfinex","BTCUSD",1725900973666,0.00062974,56525.0,56524.0,2.05368043]
["bitfinex","BTCUSD",1725900973928,0.00062974,56525.0,56524.0,2.06768345]
["bitfinex","BTCUSD",1725900974160,0.00062974,56525.0,56524.0,2.05368345]
["bitfinex","BTCUSD",1725900974390,0.00062974,56525.0,56524.0,2.05515008]
["bitfinex","BTCUSD",1725900974614,0.00062974,56525.0,56524.0,2.06915008]
["bitfinex","BTCUSD",1725900975307,0.00062974,56525.0,56524.0,2.11392333]
["bitfinex","BTCUSD",1725900975814,0.00062974,56525.0,56524.0,1.8865945]
["bitfinex","BTCUSD",1725900976070,0.3827,56554.0,56548.0,0.22732883]
["bitfinex","BTCUSD",1725900976314,0.55430836,56549.0,56548.0,0.22732883]
["bitfinex","BTCUSD",1725900976542,0.023,56553.0,56548.0,0.22732883]
["bitfinex","BTCUSD",1725900977745,0.023,56553.0,56548.0,0.24132883]
["bitfinex","BTCUSD",1725900977984,0.023,56553.0,56548.0,0.22732883]
["bitfinex","BTCUSD",1725900978216,0.023,56553.0,56548.0,0.23932883]
["bitfinex","BTCUSD",1725900978441,0.023,56553.0,56548.0,0.25332883]
["bitfinex","BTCUSD",1725900978890,0.023,56553.0,56548.0,0.24132883]
["bitfinex","BTCUSD",1725900979112,0.023,56553.0,56548.0,0.25432883]
["bitfinex","BTCUSD",1725900979591,0.383518,56554.0,56551.0,0.22732883]
["bitfinex","BTCUSD",1725900979592,0.000818,56554.0,56551.0,0.22732883]
["bitfinex","BTCUSD",1725900979838,0.000818,56554.0,56552.0,0.1]
["bitfinex","BTCUSD",1725900981651,0.000818,56554.0,56552.0,0.22732883]
["bitfinex","BTCUSD",1725900981881,0.000818,56554.0,56553.0,0.00353624]
["bitfinex","BTCUSD",1725900982377,0.000818,56554.0,56552.0,0.24132883]
["bitfinex","BTCUSD",1725900982606,0.000818,56554.0,56552.0,0.22732883]
["bitfinex","BTCUSD",1725900983047,0.000818,56554.0,56553.0,0.00353596]
["bitfinex","BTCUSD",1725900983305,0.000818,56554.0,56553.0,0.28475239]
["bitfinex","BTCUSD",1725900983524,0.000818,56554.0,56553.0,0.47328825]
["bitfinex","BTCUSD",1725900983758,0.000818,56554.0,56553.0,0.97108825]
["bitfinex","BTCUSD",1725900983990,0.000818,56554.0,56553.0,6.38379009]
["bitfinex","BTCUSD",1725900984439,0.000818,56567.0,56558.0,0.08]
["bitfinex","BTCUSD",1725900984667,0.000818,56567.0,56559.0,1.73676804]
["bitfinex","BTCUSD",1725900984914,0.000818,56567.0,56559.0,1.83676804]
["bitfinex","BTCUSD",1725900986028,0.000818,56567.0,56559.0,1.62343921]
["bitfinex","BTCUSD",1725900986273,0.000818,56567.0,56559.0,1.85076804]
["bitfinex","BTCUSD",1725900986485,0.000818,56567.0,56559.0,2.08552043]
["bitfinex","BTCUSD",1725900986705,0.000818,56567.0,56559.0,2.69222043]
["bitfinex","BTCUSD",1725900987152,0.000818,56567.0,56559.0,2.64222043]
["bitfinex","BTCUSD",1725900987382,0.182017,56560.0,56559.0,0.014]
["bitfinex","BTCUSD",1725900987628,0.000817,56560.0,56559.0,0.014]
["bitfinex","BTCUSD",1725900987855,0.000817,56560.0,56559.0,0.028]
["bitfinex","BTCUSD",1725900988087,0.000817,56560.0,56559.0,0.19875239]
["bitfinex","BTCUSD",1725900988317,0.000817,56560.0,56559.0,0.73038721]
["bitfinex","BTCUSD",1725900988628,0.000817,56560.0,56559.0,0.96818122]
["bitfinex","BTCUSD",1725900988833,0.000817,56560.0,56559.0,0.92418122]
["bitfinex","BTCUSD",1725900989279,0.000817,56560.0,56559.0,0.93818122]
["bitfinex","BTCUSD",1725900989502,0.000817,56560.0,56559.0,1.03318122]
["bitfinex","BTCUSD",1725900989720,0.000817,56560.0,56559.0,0.95218122]
["bitfinex","BTCUSD",1725900989940,0.000817,56560.0,56559.0,0.93818122]
["bitfinex","BTCUSD",1725900990419,0.000818,56567.0,56559.0,0.71085239]
["bitfinex","BTCUSD",1725900990634,0.000818,56567.0,56560.0,0.28475239]
["bitfinex","BTCUSD",1725900991301,0.000818,56567.0,56560.0,0.1]
["bitfinex","BTCUSD",1725900991757,0.000818,56567.0,56561.0,0.18828783]
["bitfinex","BTCUSD",1725900991970,0.000818,56567.0,56562.0,0.1]
["bitfinex","BTCUSD",1725900992186,0.000818,56567.0,56563.0,0.18475239]
["bitfinex","BTCUSD",1725900992403,0.000818,56567.0,56563.0,0.28475239]
["bitfinex","BTCUSD",1725900994177,0.000818,56567.0,56563.0,0.29875239]
["bitfinex","BTCUSD",1725900995130,0.000818,56567.0,56563.0,0.114]
["bitfinex","BTCUSD",1725900995353,0.000818,56567.0,56563.0,0.014]
["bitfinex","BTCUSD",1725900995576,0.000818,56567.0,56563.0,0.028]
["bitfinex","BTCUSD",1725900996061,0.000818,56567.0,56563.0,0.24275239]
["bitfinex","BTCUSD",1725900996331,0.002,56604.0,56563.0,0.24275239]
["bitfinex","BTCUSD",1725900996332,0.38567344,56597.0,56580.0,0.03]
["bitfinex","BTCUSD",1725900996567,7.344e-05,56597.0,56595.0,0.03]
["bitfinex","BTCUSD",1725900996820,7.344e-05,56597.0,56595.0,6.36388306]
["bitfinex","BTCUSD",1725900997058,7.344e-05,56597.0,56595.0,6.62778306]
["bitfinex","BTCUSD",1725900997336,7.344e-05,56597.0,56595.0,6.59778306]
["bitfinex","BTCUSD",1725900997551,0.3856,56604.0,56595.0,5.92478306]
["bitfinex","BTCUSD",1725900997783,0.3856,56604.0,56596.0,0.28475239]
["bitfinex","BTCUSD",1725900998467,0.1945,56605.0,56598.0,0.18475239]
["bitfinex","BTCUSD",1725900998687,0.1945,56605.0,56599.0,0.1]
["bitfinex","BTCUSD",1725900999855,0.1945,56605.0,56597.0,0.1]
["bitfinex","BTCUSD",1725901000074,0.1945,56605.0,56599.0,0.028]
["bitfinex","BTCUSD",1725901000528,0.1945,56605.0,56599.0,0.014]
["bitfinex","BTCUSD",1725901000770,0.1945,56605.0,56599.0,0.028]
["bitfinex","BTCUSD",1725901000994,0.1945,56605.0,56599.0,0.014]
["bitfinex","BTCUSD",1725901001470,0.547817,56600.0,56599.0,0.014]
["bitfinex","BTCUSD",1725901001698,0.547817,56600.0,56599.0,0.028]
["bitfinex","BTCUSD",1725901002182,0.547817,56600.0,56599.0,0.014]
["bitfinex","BTCUSD",1725901002183,0.5337502,56600.0,56599.0,0.014]
["bitfinex","BTCUSD",1725901003094,0.5337502,56600.0,56599.0,0.013]
["bitfinex","BTCUSD",1725901003565,0.5337502,56600.0,56599.0,0.027]
["bitfinex","BTCUSD",1725901004288,0.5337502,56600.0,56599.0,0.013]
["bitfinex","BTCUSD",1725901004520,0.5337502,56600.0,56599.0,0.014]
["bitfinex","BTCUSD",1725901004748,0.5337502,56600.0,56599.0,0.028]
["bitfinex","BTCUSD",1725901004975,0.5337502,56600.0,56599.0,0.014]
["bitfinex","BTCUSD",1725901005203,0.5337502,56600.0,56585.0,0.03]
["bitfinex","BTCUSD",1725901005448,0.5337502,56600.0,56586.0,0.18475239]
["bitfinex","BTCUSD",1725901005673,0.5337502,56600.0,56599.0,0.013]
["bitfinex","BTCUSD",1725901006148,0.5337502,56600.0,56587.0,0.13]
["bitfinex","BTCUSD",1725901006381,0.5337502,56600.0,56599.0,0.014]
["bitfinex","BTCUSD",1725901006640,0.5337502,56600.0,56589.0,0.1]
["bitfinex","BTCUSD",1725901006865,0.02768139,56597.0,56591.0,0.577]
["bitfinex","BTCUSD",1725901007124,0.5337502,56600.0,56592.0,0.33475239]
["bitfinex","BTCUSD",1725901007366,0.5337502,56600.0,56594.0,0.03]
["bitfinex","BTCUSD",1725901007607,0.5337502,56600.0,56595.0,0.21828567]
["bitfinex","BTCUSD",1725901007832,0.5337502,56600.0,56596.0,0.1]
["bitfinex","BTCUSD",1725901008057,0.5337502,56600.0,56599.0,0.31641034]
["bitfinex","BTCUSD",1725901008300,0.5337502,56600.0,56599.0,0.50116273]
["bitfinex","BTCUSD",1725901008541,0.5337502,56600.0,56599.0,0.61716273]
["bitfinex","BTCUSD",1725901009023,0.5337502,56600.0,56599.0,0.58716273]
["bitfinex","BTCUSD",1725901009773,0.5337502,56600.0,56599.0,0.60116273]
["bitfinex","BTCUSD",1725901010242,0.7160502,56600.0,56599.0,0.114]
["bitfinex","BTCUSD",1725901010496,0.7160502,56600.0,56599.0,0.014]
["bitfinex","BTCUSD",1725901010721,0.7160502,56600.0,56599.0,0.114]
["bitfinex","BTCUSD",1725901010954,0.7160502,56600.0,56599.0,0.128]
["bitfinex","BTCUSD",1725901011198,0.7160502,56600.0,56599.0,0.1]
["bitfinex","BTCUSD",1725901011655,0.7160502,56600.0,56599.0,0.028]
["bitfinex","BTCUSD",1725901011886,1.1276502,56600.0,56599.0,0.014]
["bitfinex","BTCUSD",1725901012119,0.3886,56598.0,56586.0,0.55430836]
["bitfinex","BTCUSD",1725901012389,0.57335239,56598.0,56586.0,0.55430836]
["bitfinex","BTCUSD",1725901012636,0.57335239,56598.0,56580.0,0.30241034]
["bitfinex","BTCUSD",1725901012637,0.61242499,56597.0,56589.0,0.001634]
["bitfinex","BTCUSD",1725901012869,0.6324,56597.0,56589.0,0.001634]
["bitfinex","BTCUSD",1725901013100,0.4106,56595.0,56589.0,0.001634]
["bitfinex","BTCUSD",1725901013364,0.22482499,56594.0,56589.0,0.001634]
["bitfinex","BTCUSD",1725901013596,0.22482499,56594.0,56568.0,0.30241034]
["bitfinex","BTCUSD",1725901013597,0.1988,56592.0,56568.0,0.30241034]
["bitfinex","BTCUSD",1725901013863,0.1988,56592.0,56564.0,0.55430836]
["bitfinex","BTCUSD",1725901013864,0.6094,56586.0,56579.0,0.55430836]
["bitfinex","BTCUSD",1725901014120,0.6094,56586.0,56564.0,0.8567187]
["bitfinex","BTCUSD",1725901014121,0.4106,56583.0,56564.0,0.8567187]
["bitfinex","BTCUSD",1725901014418,0.002,56587.0,56564.0,0.8567187]
["bitfinex","BTCUSD",1725901014419,0.4106,56581.0,56564.0,0.8567187]
["bitfinex","BTCUSD",1725901014663,0.1988,56579.0,56564.0,0.55430836]
["bitfinex","BTCUSD",1725901014899,0.1988,56579.0,56563.0,1.50843921]
["bitfinex","BTCUSD",1725901014900,0.4106,56577.0,56563.0,1.50843921]
["bitfinex","BTCUSD",1725901015131,0.02769423,56576.0,56563.0,1.50843921]
["bitfinex","BTCUSD",1725901015386,0.05069423,56576.0,56563.0,1.50843921]
["bitfinex","BTCUSD",1725901015604,0.40852499,56575.0,56563.0,1.50843921]
["bitfinex","BTCUSD",1725901015829,0.023,56574.0,56563.0,1.50843921]
["bitfinex","BTCUSD",1725901016083,0.4055,56575.0,56563.0,1.50843921]
["bitfinex","BTCUSD",1725901016084,0.4055,56575.0,56563.0,1.51043921]
["bitfinex","BTCUSD",1725901016776,0.4055,56575.0,56564.0,0.1]
["bitfinex","BTCUSD",1725901016993,0.4055,56575.0,56564.0,0.105]
["bitfinex","BTCUSD",1725901017209,0.4055,56575.0,56564.0,0.1]
["bitfinex","BTCUSD",1725901017434,0.40528735,56575.0,56564.0,0.1]
["bitfinex","BTCUSD",1725901018162,0.40528735,56575.0,56564.0,0.114]
["bitfinex","BTCUSD",1725901018864,0.40528735,56575.0,56564.0,0.122]
["bitfinex","BTCUSD",1725901021533,0.4034,56582.0,56571.0,0.30241034]
["bitfinex","BTCUSD",1725901021762,0.4121,56590.0,56572.0,0.34296699]
["bitfinex","BTCUSD",1725901022533,0.1897,56592.0,56573.0,0.03]
["bitfinex","BTCUSD",1725901022743,0.0002141,56610.0,56573.0,0.03]
["bitfinex","BTCUSD",1725901022744,0.4121,56596.0,56581.0,0.03]
["bitfinex","BTCUSD",1725901022968,0.4121,56596.0,56582.0,0.18475239]
["bitfinex","BTCUSD",1725901023199,0.4121,56596.0,56583.0,0.1]
["bitfinex","BTCUSD",1725901023685,0.7234502,56600.0,56583.0,0.1]
["bitfinex","BTCUSD",1725901023686,0.37747738,56595.0,56583.0,0.1]
["bitfinex","BTCUSD",1725901023921,0.4121,56594.0,56583.0,0.1]
["bitfinex","BTCUSD",1725901024422,0.4121,56594.0,56573.0,0.0035345]
["bitfinex","BTCUSD",1725901024423,0.4121,56594.0,56573.0,0.0335345]
["bitfinex","BTCUSD",1725901024636,0.4121,56594.0,56583.0,0.014]
["bitfinex","BTCUSD",1725901025104,0.4121,56594.0,56577.0,0.1]
["bitfinex","BTCUSD",1725901025326,0.4121,56594.0,56583.0,0.004]
["bitfinex","BTCUSD",1725901026093,0.1897,56595.0,56579.0,0.1]
["bitfinex","BTCUSD",1725901026094,0.4121,56592.0,56579.0,0.1]
["bitfinex","BTCUSD",1725901026371,0.4121,56592.0,56580.0,0.73906075]
["bitfinex","BTCUSD",1725901026604,0.4121,56592.0,56581.0,0.1]
["bitfinex","BTCUSD",1725901026839,0.4121,56592.0,56582.0,0.18475239]
["bitfinex","BTCUSD",1725901027159,0.4121,56592.0,56583.0,0.111]
["bitfinex","BTCUSD",1725901027309,0.4121,56592.0,56583.0,0.1]
["bitfinex","BTCUSD",1725901027555,0.02768581,56590.0,56583.0,0.1]
["bitfinex","BTCUSD",1725901027792,0.4121,56592.0,56583.0,0.096]
["bitfinex","BTCUSD",1725901028500,0.4121,56592.0,56583.0,0.11]
["bitfinex","BTCUSD",1725901028988,0.4121,56592.0,56583.0,0.115]
["bitfinex","BTCUSD",1725901029216,0.18777738,56591.0,56583.0,0.115]
["bitfinex","BTCUSD",1725901029487,0.193,56590.0,56583.0,0.014]
["bitfinex","BTCUSD",1725901030208,0.193,56590.0,56584.0,0.22692167]
["bitfinex","BTCUSD",1725901030431,0.193,56590.0,56585.0,0.10353413]
["bitfinex","BTCUSD",1725901030652,0.193,56590.0,56585.0,0.1]
["bitfinex","BTCUSD",1725901031586,0.193,56590.0,56584.0,0.014]
["bitfinex","BTCUSD",1725901031809,0.023,56589.0,56585.0,0.011]
["bitfinex","BTCUSD",1725901032326,0.023,56589.0,56584.0,0.014]
["bitfinex","BTCUSD",1725901032534,0.023,56589.0,56585.0,0.003]
["bitfinex","BTCUSD",1725901032974,0.20775239,56589.0,56585.0,0.015]
["bitfinex","BTCUSD",1725901033188,0.20775239,56589.0,56585.0,0.003]
["bitfinex","BTCUSD",1725901033949,0.56597738,56588.0,56576.0,0.1]
["bitfinex","BTCUSD",1725901034209,0.2053,56587.0,56585.0,0.006]
["bitfinex","BTCUSD",1725901034410,0.39307738,56587.0,56585.0,0.006]
["bitfinex","BTCUSD",1725901035065,0.39005239,56587.0,56585.0,0.006]
["bitfinex","BTCUSD",1725901035756,0.18475239,56586.0,56574.0,0.1]
["bitfinex","BTCUSD",1725901035972,0.023,56585.0,56565.0,0.1]
["bitfinex","BTCUSD",1725901036211,0.18475239,56584.0,56576.0,0.002]
["bitfinex","BTCUSD",1725901036439,0.002,56573.0,56560.0,0.001634]
["bitfinex","BTCUSD",1725901036669,0.002,56573.0,56562.0,0.55430836]
["bitfinex","BTCUSD",1725901036670,0.74725239,56573.0,56562.0,0.55430836]
["bitfinex","BTCUSD",1725901036938,0.002,56562.0,56560.0,0.001634]
["bitfinex","BTCUSD",1725901037179,0.06,56569.0,56560.0,0.001634]
["bitfinex","BTCUSD",1725901037180,0.36905239,56561.0,56560.0,0.001634]
["bitfinex","BTCUSD",1725901037408,0.76825239,56561.0,56560.0,0.001634]
["bitfinex","BTCUSD",1725901037653,0.5605,56561.0,56560.0,0.001634]
["bitfinex","BTCUSD",1725901037876,0.004817,56590.0,56560.0,0.001634]
["bitfinex","BTCUSD",1725901037877,0.3888,56567.0,56560.0,0.001634]
["bitfinex","BTCUSD",1725901038105,0.03,56587.0,56565.0,0.22692167]
["bitfinex","BTCUSD",1725901038106,0.5701,56584.0,56565.0,0.22692167]
["bitfinex","BTCUSD",1725901038330,0.5701,56584.0,56562.0,0.30278687]
["bitfinex","BTCUSD",1725901038331,0.21277738,56583.0,56562.0,0.30278687]
["bitfinex","BTCUSD",1725901038625,0.21277738,56583.0,56563.0,0.0035355]
["bitfinex","BTCUSD",1725901038626,0.46708774,56582.0,56563.0,0.0035355]
["bitfinex","BTCUSD",1725901038889,0.3888,56580.0,56563.0,0.55430836]
["bitfinex","BTCUSD",1725901039146,0.18777738,56579.0,56563.0,0.55430836]
["bitfinex","BTCUSD",1725901039381,0.21077738,56579.0,56560.0,0.001634]
["bitfinex","BTCUSD",1725901039624,0.5701,56572.0,56560.0,0.001634]
["bitfinex","BTCUSD",1725901039854,0.32284013,56578.0,56562.0,0.001]
["bitfinex","BTCUSD",1725901039855,0.5701,56570.0,56562.0,0.001]
["bitfinex","BTCUSD",1725901040113,0.21077738,56569.0,56562.0,0.001]
["bitfinex","BTCUSD",1725901040345,0.21077738,56569.0,56563.0,0.005]
["bitfinex","BTCUSD",1725901041298,0.55430836,56563.0,56560.0,0.001634]
["bitfinex","BTCUSD",1725901041534,0.023,56562.0,56560.0,0.001634]
["bitfinex","BTCUSD",1725901042497,0.20775239,56562.0,56560.0,0.015634]
["bitfinex","BTCUSD",1725901042772,0.20775239,56562.0,56560.0,0.001634]
["bitfinex","BTCUSD",1725901042995,0.5967,56561.0,56560.0,0.001634]
["bitfinex","BTCUSD",1725901043224,0.5967,56561.0,56560.0,0.008634]
["bitfinex","BTCUSD",1725901043225,0.80445239,56561.0,56560.0,0.008634]
["bitfinex","BTCUSD",1725901043465,0.97782846,56561.0,56560.0,0.001634]
["bitfinex","BTCUSD",1725901043687,0.97782846,56561.0,56560.0,0.016634]
["bitfinex","BTCUSD",1725901043909,0.83645239,56561.0,56560.0,0.016634]
["bitfinex","BTCUSD",1725901044139,0.83645239,56561.0,56560.0,0.001634]
["bitfinex","BTCUSD",1725901044377,0.83645239,56561.0,56541.0,0.4739]
["bitfinex","BTCUSD",1725901044378,0.4146,56549.0,56541.0,0.4739]
["bitfinex","BTCUSD",1725901044604,0.4146,56549.0,56532.0,0.00164]
["bitfinex","BTCUSD",1725901044605,0.023,56548.0,56532.0,0.00164]
["bitfinex","BTCUSD",1725901045843,0.20775239,56548.0,56532.0,0.00164]
["bitfinex","BTCUSD",1725901046531,0.18475239,56547.0,56532.0,0.00664]
["bitfinex","BTCUSD",1725901046758,0.02770974,56545.0,56532.0,0.00664]
["bitfinex","BTCUSD",1725901047020,0.20775239,56544.0,56532.0,0.00664]
["bitfinex","BTCUSD",1725901047273,0.5885,56543.0,56532.0,0.00664]
["bitfinex","BTCUSD",1725901047512,0.5885,56543.0,56532.0,0.00164]
["bitfinex","BTCUSD",1725901047970,0.5885,56543.0,56533.0,0.3851]
["bitfinex","BTCUSD",1725901047971,0.1849,56543.0,56533.0,0.3851]
["bitfinex","BTCUSD",1725901048424,0.1849,56543.0,56532.0,0.00164]
["bitfinex","BTCUSD",1725901048975,0.22926738,56542.0,56532.0,0.00664]
["bitfinex","BTCUSD",1725901049201,0.4057,56541.0,56532.0,0.00664]
["bitfinex","BTCUSD",1725901049434,0.20775239,56540.0,56532.0,0.00664]
["bitfinex","BTCUSD",1725901049681,0.1849,56543.0,56532.0,0.00664]
["bitfinex","BTCUSD",1725901049907,0.1849,56543.0,56532.0,0.01564]
["bitfinex","BTCUSD",1725901050129,0.1849,56543.0,56532.0,0.00164]
["bitfinex","BTCUSD",1725901050351,0.001,56541.0,56532.0,0.00764]
["bitfinex","BTCUSD",1725901050580,0.18468725,56543.0,56532.0,0.00364]
["bitfinex","BTCUSD",1725901050821,0.4057,56554.0,56533.0,0.76695239]
["bitfinex","BTCUSD",1725901051049,0.18777738,56553.0,56534.0,0.1]
["bitfinex","BTCUSD",1725901051272,0.18777738,56553.0,56534.0,0.0998]
["bitfinex","BTCUSD",1725901051273,0.18475239,56553.0,56534.0,0.0998]
["bitfinex","BTCUSD",1725901051522,0.08877738,56553.0,56534.0,0.28455239]
["bitfinex","BTCUSD",1725901051765,0.08877738,56553.0,56534.0,0.0998]
["bitfinex","BTCUSD",1725901052231,0.08877738,56553.0,56532.0,0.00464]
["bitfinex","BTCUSD",1725901052496,0.023,56552.0,56532.0,0.00164]
["bitfinex","BTCUSD",1725901052719,0.18475239,56551.0,56534.0,0.007]
["bitfinex","BTCUSD",1725901052946,0.023,56550.0,56534.0,0.007]
["bitfinex","BTCUSD",1725901053181,0.18475239,56549.0,56534.0,0.007]
["bitfinex","BTCUSD",1725901053446,0.2216,56548.0,56534.0,0.007]
["bitfinex","BTCUSD",1725901053685,0.18475239,56547.0,56532.0,0.00164]
["bitfinex","BTCUSD",1725901053904,0.023,56546.0,56532.0,0.00964]
["bitfinex","BTCUSD",1725901054127,0.20775239,56546.0,56534.0,0.004]
["bitfinex","BTCUSD",1725901054569,0.20775239,56546.0,56532.0,0.00964]
["bitfinex","BTCUSD",1725901054797,0.3753,56545.0,56532.0,0.00964]
["bitfinex","BTCUSD",1725901055025,0.023,56544.0,56532.0,0.01864]
["bitfinex","BTCUSD",1725901055256,0.37595239,56543.0,56532.0,0.01864]
["bitfinex","BTCUSD",1725901055515,0.4236,56542.0,56532.0,0.01864]
["bitfinex","BTCUSD",1725901055748,0.18475239,56541.0,56532.0,0.01864]
["bitfinex","BTCUSD",1725901055976,0.023,56540.0,56532.0,0.01064]
["bitfinex","BTCUSD",1725901056204,0.023,56540.0,56534.0,0.012]
["bitfinex","BTCUSD",1725901056426,0.023,56540.0,56523.0,0.1]
["bitfinex","BTCUSD",1725901056687,0.023,56540.0,56523.0,0.28829018]
["bitfinex","BTCUSD",1725901056908,0.023,56540.0,56534.0,0.01]
["bitfinex","BTCUSD",1725901057425,0.18475239,56539.0,56534.0,0.016]
["bitfinex","BTCUSD",1725901057643,0.18475239,56539.0,56534.0,0.006]
["bitfinex","BTCUSD",1725901057644,0.023,56538.0,56534.0,0.006]
["bitfinex","BTCUSD",1725901057831,0.20775239,56538.0,56520.0,0.1]
["bitfinex","BTCUSD",1725901058094,0.20775239,56538.0,56520.0,0.28475239]
["bitfinex","BTCUSD",1725901058357,0.20775239,56538.0,56515.0,0.55594836]
["bitfinex","BTCUSD",1725901058597,0.18475239,56537.0,56519.0,0.58785239]
["bitfinex","BTCUSD",1725901058843,0.023,56536.0,56519.0,0.58785239]
["bitfinex","BTCUSD",1725901059081,0.023,56538.0,56519.0,0.58785239]
["bitfinex","BTCUSD",1725901059082,0.023,56538.0,56523.0,0.001]
["bitfinex","BTCUSD",1725901059320,0.002,56540.0,56524.0,0.18829019]
["bitfinex","BTCUSD",1725901059561,0.002,56540.0,56525.0,0.6805]
["bitfinex","BTCUSD",1725901059803,0.002,56540.0,56526.0,0.18475239]
["bitfinex","BTCUSD",1725901060050,0.002,56540.0,56527.0,0.1]
["bitfinex","BTCUSD",1725901060267,0.3858,56546.0,56528.0,0.18475239]
["bitfinex","BTCUSD",1725901060268,0.001,56538.0,56528.0,0.18475239]
["bitfinex","BTCUSD",1725901060508,0.3858,56546.0,56529.0,0.1]
["bitfinex","BTCUSD",1725901061003,0.001,56540.0,56529.0,0.1]
["bitfinex","BTCUSD",1725901061467,0.18475239,56539.0,56529.0,0.1]
["bitfinex","BTCUSD",1725901061697,0.008,56538.0,56525.0,0.013]
["bitfinex","BTCUSD",1725901061921,0.18475239,56539.0,56525.0,0.013]
["bitfinex","BTCUSD",1725901062102,0.18475239,56539.0,56529.0,0.009]
["bitfinex","BTCUSD",1725901062366,0.4015,56538.0,56529.0,0.009]
["bitfinex","BTCUSD",1725901062631,0.58725239,56538.0,56529.0,0.009]
["bitfinex","BTCUSD",1725901062868,0.36885239,56537.0,56529.0,0.009]
["bitfinex","BTCUSD",1725901063118,0.02771445,56536.0,56529.0,0.009]
["bitfinex","BTCUSD",1725901063354,0.36885239,56537.0,56523.0,0.001634]
["bitfinex","BTCUSD",1725901063591,0.36885239,56537.0,56529.0,0.014]
["bitfinex","BTCUSD",1725901063809,0.023,56536.0,56529.0,0.016]
["bitfinex","BTCUSD",1725901064066,0.1841,56537.0,56523.0,0.001634]
["bitfinex","BTCUSD",1725901064330,0.1841,56537.0,56523.0,0.18638639]
["bitfinex","BTCUSD",1725901064563,0.023,56536.0,56529.0,0.004]
["bitfinex","BTCUSD",1725901065040,0.1841,56537.0,56529.0,0.004]
["bitfinex","BTCUSD",1725901065231,0.001,56538.0,56529.0,0.004]
["bitfinex","BTCUSD",1725901065453,0.001,56536.0,56529.0,0.108]
["bitfinex","BTCUSD",1725901065939,0.023,56541.0,56529.0,0.1]
["bitfinex","BTCUSD",1725901066155,0.001,56536.0,56529.0,0.111]
["bitfinex","BTCUSD",1725901066609,0.20775239,56541.0,56529.0,0.1]
["bitfinex","BTCUSD",1725901066835,0.001,56536.0,56529.0,0.113]
["bitfinex","BTCUSD",1725901067096,0.001,56536.0,56530.0,0.00353781]
["bitfinex","BTCUSD",1725901067333,0.4005,56548.0,56529.0,0.113]
["bitfinex","BTCUSD",1725901067578,0.20775239,56547.0,56529.0,0.113]
["bitfinex","BTCUSD",1725901067823,0.20775239,56547.0,56529.0,0.127]
["bitfinex","BTCUSD",1725901068265,0.023,56547.0,56535.0,0.30278687]
["bitfinex","BTCUSD",1725901068734,0.3967,56553.0,56540.0,0.30278687]
["bitfinex","BTCUSD",1725901069434,0.3967,56553.0,56536.0,0.69255239]
["bitfinex","BTCUSD",1725901070137,0.1924,56552.0,56536.0,0.69255239]
["bitfinex","BTCUSD",1725901070574,0.1924,56552.0,56540.0,0.009]
["bitfinex","BTCUSD",1725901072071,0.1924,56552.0,56541.0,0.1833]
["bitfinex","BTCUSD",1725901072314,0.3967,56553.0,56542.0,0.1]
["bitfinex","BTCUSD",1725901072315,0.000817,56553.0,56542.0,0.1]
["bitfinex","BTCUSD",1725901072582,0.000817,56553.0,56543.0,0.3947]
["bitfinex","BTCUSD",1725901072807,0.000817,56553.0,56544.0,0.28475239]
["bitfinex","BTCUSD",1725901073285,0.000817,56553.0,56545.0,0.00353617]
["bitfinex","BTCUSD",1725901073536,0.000817,56553.0,56547.0,0.30278687]
["bitfinex","BTCUSD",1725901073790,0.000817,56553.0,56544.0,0.1]
["bitfinex","BTCUSD",1725901073791,0.402417,56553.0,56544.0,0.1]
["bitfinex","BTCUSD",1725901074033,0.22740346,56552.0,56539.0,0.1]
["bitfinex","BTCUSD",1725901074273,0.22740346,56552.0,56544.0,0.011]
["bitfinex","BTCUSD",1725901074514,0.18475239,56551.0,56544.0,0.011]
["bitfinex","BTCUSD",1725901074736,0.3783,56549.0,56544.0,0.011]
["bitfinex","BTCUSD",1725901074968,0.18475239,56548.0,56535.0,0.55430836]
["bitfinex","BTCUSD",1725901075207,0.023,56547.0,56535.0,0.55430836]
["bitfinex","BTCUSD",1725901075433,0.023,56547.0,56536.0,0.55430836]
["bitfinex","BTCUSD",1725901075663,0.023,56547.0,56534.0,0.001634]
["bitfinex","BTCUSD",1725901075664,0.02771069,56545.0,56544.0,0.012]
["bitfinex","BTCUSD",1725901075922,0.05071069,56545.0,56534.0,0.001634]
["bitfinex","BTCUSD",1725901076149,0.02771069,56545.0,56535.0,0.001]
["bitfinex","BTCUSD",1725901076386,5.404e-05,56544.0,56539.0,0.012]
["bitfinex","BTCUSD",1725901076844,5.404e-05,56544.0,56536.0,0.002]
["bitfinex","BTCUSD",1725901077069,5.404e-05,56540.0,56536.0,0.002]
["bitfinex","BTCUSD",1725901077302,5.404e-05,56540.0,56534.0,0.004634]
["bitfinex","BTCUSD",1725901077536,5.404e-05,56540.0,56534.0,0.49217326]
["bitfinex","BTCUSD",1725901077771,5.404e-05,56540.0,56535.0,0.10353712]
["bitfinex","BTCUSD",1725901078015,0.1997,56552.0,56539.0,0.30278687]
["bitfinex","BTCUSD",1725901078273,0.1997,56552.0,56540.0,0.1]
["bitfinex","BTCUSD",1725901078274,0.18475239,56551.0,56540.0,0.1]
["bitfinex","BTCUSD",1725901078493,0.18475239,56551.0,56536.0,0.005]
["bitfinex","BTCUSD",1725901079431,0.1946,56549.0,56534.0,0.001634]
["bitfinex","BTCUSD",1725901079697,0.1946,56549.0,56535.0,0.009]
["bitfinex","BTCUSD",1725901079698,0.18475239,56548.0,56535.0,0.009]
["bitfinex","BTCUSD",1725901079925,0.023,56548.0,56535.0,0.009]
["bitfinex","BTCUSD",1725901080184,0.023,56548.0,56534.0,0.001634]
["bitfinex","BTCUSD",1725901080427,0.5863,56546.0,56534.0,0.001634]
["bitfinex","BTCUSD",1725901080643,0.18475239,56545.0,56536.0,0.001]
["bitfinex","BTCUSD",1725901080881,0.20775239,56545.0,56536.0,0.001]
["bitfinex","BTCUSD",1725901081818,0.5863,56546.0,56534.0,0.001634]
["bitfinex","BTCUSD",1725901082296,0.5863,56546.0,56535.0,0.002]
["bitfinex","BTCUSD",1725901082538,0.5863,56546.0,56534.0,0.001634]
["bitfinex","BTCUSD",1725901082770,0.5863,56546.0,56536.0,0.002]
["bitfinex","BTCUSD",1725901083011,0.5863,56546.0,56534.0,0.001634]
["bitfinex","BTCUSD",1725901083012,0.001,56545.0,56534.0,0.001634]
["bitfinex","BTCUSD",1725901083242,0.18575239,56545.0,56534.0,0.001634]
["bitfinex","BTCUSD",1725901083504,0.20275239,56545.0,56534.0,0.002634]
["bitfinex","BTCUSD",1725901083749,0.1844,56546.0,56534.0,0.001634]
["bitfinex","BTCUSD",1725901084003,0.001,56546.0,56535.0,0.38058953]
["bitfinex","BTCUSD",1725901084245,0.194217,56553.0,56536.0,0.3976]
["bitfinex","BTCUSD",1725901084488,0.194217,56553.0,56537.0,0.34033959]
["bitfinex","BTCUSD",1725901084489,0.000817,56553.0,56537.0,0.34033959]
["bitfinex","BTCUSD",1725901084755,0.000817,56553.0,56547.0,0.30278687]
["bitfinex","BTCUSD",1725901084952,0.000817,56553.0,56542.0,0.05205063]
["bitfinex","BTCUSD",1725901085220,0.4093,56551.0,56544.0,0.05205063]
["bitfinex","BTCUSD",1725901085451,0.4093,56551.0,56543.0,0.15205063]
["bitfinex","BTCUSD",1725901085685,0.4093,56551.0,56543.0,0.1]
["bitfinex","BTCUSD",1725901086628,0.4093,56551.0,56541.0,0.05212135]
["bitfinex","BTCUSD",1725901086862,0.4093,56551.0,56543.0,0.013]
["bitfinex","BTCUSD",1725901087104,0.000817,56553.0,56544.0,0.4089]
["bitfinex","BTCUSD",1725901087390,0.000817,56553.0,56545.0,0.287]
["bitfinex","BTCUSD",1725901087582,0.000817,56553.0,56545.0,0.47175239]
["bitfinex","BTCUSD",1725901088338,0.000817,56553.0,56545.0,0.1]
["bitfinex","BTCUSD",1725901088593,0.000817,56553.0,56543.0,0.15212135]
["bitfinex","BTCUSD",1725901088813,0.75385239,56552.0,56543.0,0.111]
["bitfinex","BTCUSD",1725901089064,0.75385239,56552.0,56543.0,0.011]
["bitfinex","BTCUSD",1725901089288,0.023,56551.0,56541.0,0.16112135]
["bitfinex","BTCUSD",1725901089506,0.18475239,56550.0,56541.0,0.15212135]
["bitfinex","BTCUSD",1725901089743,0.023,56549.0,56545.0,0.009]
["bitfinex","BTCUSD",1725901090424,0.023,56549.0,56541.0,0.1]
["bitfinex","BTCUSD",1725901090654,0.023,56549.0,56539.0,0.15220869]
["bitfinex","BTCUSD",1725901091116,0.002,56551.0,56539.0,0.15220869]
["bitfinex","BTCUSD",1725901091595,0.18475239,56550.0,56539.0,0.15220869]
["bitfinex","BTCUSD",1725901091832,0.5888,56548.0,56539.0,0.05220869]
["bitfinex","BTCUSD",1725901092064,0.023,56549.0,56534.0,0.001634]
["bitfinex","BTCUSD",1725901092065,0.79655239,56547.0,56534.0,0.001634]
["bitfinex","BTCUSD",1725901092310,0.023,56546.0,56534.0,0.001634]
["bitfinex","BTCUSD",1725901092530,0.1875,56544.0,56534.0,0.001634]
["bitfinex","BTCUSD",1725901092761,0.18475239,56543.0,56534.0,0.001634]
["bitfinex","BTCUSD",1725901092996,0.20775239,56543.0,56534.0,0.001634]
["bitfinex","BTCUSD",1725901093932,0.20775239,56543.0,56534.0,0.002634]
["bitfinex","BTCUSD",1725901094200,0.4013,56542.0,56534.0,0.002634]
["bitfinex","BTCUSD",1725901094422,0.194,56540.0,56534.0,0.002634]
["bitfinex","BTCUSD",1725901094669,0.194,56537.0,56534.0,0.002634]
["bitfinex","BTCUSD",1725901094919,0.3793,56535.0,56534.0,0.002634]
["bitfinex","BTCUSD",1725901095138,0.56405239,56535.0,56534.0,0.002634]
["bitfinex","BTCUSD",1725901095364,0.58705239,56535.0,56534.0,0.001634]
["bitfinex","BTCUSD",1725901095604,0.58705239,56535.0,56534.0,0.002634]
["bitfinex","BTCUSD",1725901095841,0.82486633,56535.0,56534.0,0.003634]
["bitfinex","BTCUSD",1725901096109,0.82486633,56535.0,56534.0,0.002634]
["bitfinex","BTCUSD",1725901096110,0.87115239,56535.0,56534.0,0.002634]
["bitfinex","BTCUSD",1725901096360,0.87115239,56535.0,56523.0,0.001634]
["bitfinex","BTCUSD",1725901096361,0.002,56528.0,56523.0,0.001634]
["bitfinex","BTCUSD",1725901096597,0.75695239,56527.0,56523.0,0.001634]
["bitfinex","BTCUSD",1725901096845,0.1863,56526.0,56523.0,0.001634]
["bitfinex","BTCUSD",1725901097083,0.002,56528.0,56523.0,0.001634]
["bitfinex","BTCUSD",1725901097084,0.86095239,56524.0,56523.0,0.001634]
["bitfinex","BTCUSD",1725901097322,0.80095239,56524.0,56523.0,0.001634]
["bitfinex","BTCUSD",1725901097593,0.79395239,56524.0,56523.0,0.001634]
["bitfinex","BTCUSD",1725901098065,0.80395376,56524.0,56523.0,0.001634]
["bitfinex","BTCUSD",1725901098815,0.80395376,56524.0,56523.0,0.002634]
["bitfinex","BTCUSD",1725901099062,0.83395376,56524.0,56523.0,0.002634]
["bitfinex","BTCUSD",1725901099341,0.83595376,56524.0,56523.0,0.001634]
["bitfinex","BTCUSD",1725901099586,0.89595376,56524.0,56523.0,0.001634]
["bitfinex","BTCUSD",1725901100056,0.1876,56518.0,56507.0,0.00164]
["bitfinex","BTCUSD",1725901100293,0.58955239,56517.0,56507.0,0.00164]
["bitfinex","BTCUSD",1725901101453,0.5714,56516.0,56507.0,0.00164]
["bitfinex","BTCUSD",1725901101694,0.77715239,56516.0,56507.0,0.00164]
["bitfinex","BTCUSD",1725901101931,0.77715239,56516.0,56515.0,0.00264]
["bitfinex","BTCUSD",1725901102379,0.77715239,56516.0,56500.0,0.54962396]
["bitfinex","BTCUSD",1725901102693,0.20775239,56515.0,56500.0,0.54962396]
["bitfinex","BTCUSD",1725901102930,0.20775239,56515.0,56497.0,0.001638]
["bitfinex","BTCUSD",1725901103163,0.5925,56514.0,56497.0,0.101638]
["bitfinex","BTCUSD",1725901103397,0.20775239,56513.0,56497.0,0.001638]
["bitfinex","BTCUSD",1725901103653,0.29097763,56513.0,56497.0,0.001638]
["bitfinex","BTCUSD",1725901103933,0.20775239,56513.0,56497.0,0.001638]
["bitfinex","BTCUSD",1725901104601,0.20775239,56513.0,56497.0,0.101638]
["bitfinex","BTCUSD",1725901106310,0.20975239,56513.0,56497.0,0.101638]
["bitfinex","BTCUSD",1725901106813,0.20775239,56513.0,56497.0,0.101638]
["bitfinex","BTCUSD",1725901107287,0.20975239,56513.0,56497.0,0.101638]
["bitfinex","BTCUSD",1725901107520,0.28977763,56513.0,56497.0,0.101638]
["bitfinex","BTCUSD",1725901107748,0.28977763,56513.0,56497.0,0.001638]
["bitfinex","BTCUSD",1725901107990,0.20975239,56513.0,56497.0,0.001638]
["bitfinex","BTCUSD",1725901110123,0.002,56513.0,56498.0,0.75625239]
["bitfinex","BTCUSD",1725901110423,0.002,56513.0,56501.0,0.1989]
["bitfinex","BTCUSD",1725901110669,0.002,56513.0,56502.0,0.28475239]
["bitfinex","BTCUSD",1725901111354,0.002,56513.0,56503.0,0.3921]
["bitfinex","BTCUSD",1725901111617,0.1871,56524.0,56504.0,0.10353904]
["bitfinex","BTCUSD",1725901111842,0.03,56534.0,56504.0,0.10353904]
["bitfinex","BTCUSD",1725901111843,0.18475239,56523.0,56505.0,0.5755]
["bitfinex","BTCUSD",1725901112081,0.00173479,56513.0,56506.0,0.18475239]
["bitfinex","BTCUSD",1725901112321,0.00173479,56513.0,56507.0,0.3874]
["bitfinex","BTCUSD",1725901112545,0.1981,56530.0,56508.0,0.28475239]
["bitfinex","BTCUSD",1725901112787,0.38285239,56530.0,56508.0,0.28829097]
["bitfinex","BTCUSD",1725901113019,0.38285239,56530.0,56509.0,0.5683]
["bitfinex","BTCUSD",1725901113261,0.198918,56535.0,56512.0,0.3874]
["bitfinex","BTCUSD",1725901113505,0.198918,56535.0,56511.0,0.1809]
["bitfinex","BTCUSD",1725901113506,0.000818,56535.0,56515.0,0.21475239]
["bitfinex","BTCUSD",1725901113758,0.000818,56535.0,56522.0,0.1809]
["bitfinex","BTCUSD",1725901114011,0.000818,56535.0,56523.0,0.67569]
["bitfinex","BTCUSD",1725901114466,0.000818,56535.0,56523.0,0.67215239]
["bitfinex","BTCUSD",1725901115179,0.000818,56535.0,56523.0,0.4874]
["bitfinex","BTCUSD",1725901115661,0.78135239,56534.0,56523.0,0.114]
["bitfinex","BTCUSD",1725901115920,0.000818,56535.0,56523.0,0.014]
["bitfinex","BTCUSD",1725901116166,0.000818,56535.0,56525.0,0.5683]
["bitfinex","BTCUSD",1725901116402,0.000818,56535.0,56526.0,0.28828975]
["bitfinex","BTCUSD",1725901116627,0.000818,56535.0,56527.0,0.5683]
["bitfinex","BTCUSD",1725901116863,0.000818,56548.0,56532.0,0.1809]
["bitfinex","BTCUSD",1725901117101,0.000818,56548.0,56534.0,0.5683]
["bitfinex","BTCUSD",1725901117331,0.000818,56548.0,56535.0,0.28475239]
["bitfinex","BTCUSD",1725901117562,0.000818,56548.0,56535.0,0.28828915]
["bitfinex","BTCUSD",1725901117833,0.000818,56548.0,56537.0,0.60025239]
["bitfinex","BTCUSD",1725901118074,0.000818,56548.0,56538.0,0.31828854]
["bitfinex","BTCUSD",1725901118306,0.000818,56548.0,56542.0,0.5751]
["bitfinex","BTCUSD",1725901118545,0.000818,56548.0,56544.0,0.5751]
["bitfinex","BTCUSD",1725901118791,0.000818,56548.0,56547.0,0.21475239]
["bitfinex","BTCUSD",1725901119009,0.1931,56574.0,56547.0,0.21475239]
["bitfinex","BTCUSD",1725901119010,0.094734,56574.0,56557.0,0.30278687]
["bitfinex","BTCUSD",1725901119236,0.094734,56574.0,56558.0,0.86338803]
["bitfinex","BTCUSD",1725901119237,0.55430836,56570.0,56558.0,0.86338803]
["bitfinex","BTCUSD",1725901119477,0.094734,56574.0,56558.0,0.86338803]
["bitfinex","BTCUSD",1725901119478,0.4132,56575.0,56558.0,0.86338803]
["bitfinex","BTCUSD",1725901120187,0.4132,56580.0,56558.0,0.86338803]
["bitfinex","BTCUSD",1725901120436,0.4132,56580.0,56563.0,0.30278687]
["bitfinex","BTCUSD",1725901120661,0.000817,56590.0,56567.0,0.30278687]
["bitfinex","BTCUSD",1725901120662,0.4132,56584.0,56567.0,0.30278687]
["bitfinex","BTCUSD",1725901120913,0.000817,56590.0,56571.0,0.30278687]
["bitfinex","BTCUSD",1725901121134,0.000817,56590.0,56572.0,0.1]
["bitfinex","BTCUSD",1725901121135,0.18475239,56589.0,56572.0,0.1]
["bitfinex","BTCUSD",1725901121378,0.000817,56590.0,56577.0,0.30278687]
["bitfinex","BTCUSD",1725901121612,0.000817,56590.0,56578.0,0.1]
["bitfinex","BTCUSD",1725901122826,0.000817,56590.0,56573.0,0.1]
["bitfinex","BTCUSD",1725901123088,0.000817,56590.0,56578.0,0.013]
["bitfinex","BTCUSD",1725901123772,0.000817,56590.0,56578.0,0.022]
["bitfinex","BTCUSD",1725901124488,0.000817,56590.0,56578.0,0.009]
["bitfinex","BTCUSD",1725901125414,0.000817,56590.0,56578.0,0.022]
["bitfinex","BTCUSD",1725901127058,0.18475239,56589.0,56578.0,0.022]
["bitfinex","BTCUSD",1725901127313,0.023,56588.0,56578.0,0.022]
["bitfinex","BTCUSD",1725901127557,0.20775239,56588.0,56578.0,0.022]
["bitfinex","BTCUSD",1725901128026,0.20775239,56588.0,56578.0,0.013]
["bitfinex","BTCUSD",1725901128264,0.20775239,56588.0,56578.0,0.011]
["bitfinex","BTCUSD",1725901128503,0.20775239,56588.0,56578.0,0.025]
["bitfinex","BTCUSD",1725901128731,0.000817,56590.0,56569.0,0.1]
["bitfinex","BTCUSD",1725901128961,0.18556939,56590.0,56570.0,0.18475239]
["bitfinex","BTCUSD",1725901129204,0.023,56589.0,56571.0,0.1]
["bitfinex","BTCUSD",1725901129480,0.023,56589.0,56572.0,0.18475239]
["bitfinex","BTCUSD",1725901129726,0.023,56589.0,56578.0,0.001]
["bitfinex","BTCUSD",1725901129966,0.023,56589.0,56573.0,0.1]
["bitfinex","BTCUSD",1725901132095,0.023,56589.0,56573.0,0.108]
["bitfinex","BTCUSD",1725901132320,0.023,56589.0,56573.0,0.113]
["bitfinex","BTCUSD",1725901132786,0.20775239,56589.0,56573.0,0.113]
["bitfinex","BTCUSD",1725901133008,0.20775239,56589.0,56573.0,0.013]
["bitfinex","BTCUSD",1725901133562,0.02769028,56586.0,56578.0,0.5783]
["bitfinex","BTCUSD",1725901133808,0.000818,56589.0,56579.0,0.28828657]
["bitfinex","BTCUSD",1725901134277,0.000818,56589.0,56579.0,0.28475239]
["bitfinex","BTCUSD",1725901137186,0.5908,56588.0,56575.0,0.1]
["bitfinex","BTCUSD",1725901137414,0.5908,56588.0,56579.0,0.008]
["bitfinex","BTCUSD",1725901137644,0.02768856,56585.0,56579.0,0.008]
["bitfinex","BTCUSD",1725901137876,0.02768856,56585.0,56575.0,0.1]
["bitfinex","BTCUSD",1725901139092,0.5908,56588.0,56579.0,0.014]
["bitfinex","BTCUSD",1725901139328,0.5908,56588.0,56575.0,0.103]
["bitfinex","BTCUSD",1725901139625,0.000818,56589.0,56579.0,0.1857]
["bitfinex","BTCUSD",1725901139868,0.000818,56589.0,56580.0,0.28828635]
["bitfinex","BTCUSD",1725901140168,0.000818,56589.0,56582.0,0.05]
["bitfinex","BTCUSD",1725901140396,0.000818,56589.0,56583.0,0.5614]
["bitfinex","BTCUSD",1725901140648,0.000818,56589.0,56584.0,0.1]
["bitfinex","BTCUSD",1725901141149,0.000818,56589.0,56584.0,0.28475239]
["bitfinex","BTCUSD",1725901142078,0.000818,56589.0,56584.0,0.29575239]
["bitfinex","BTCUSD",1725901142540,0.000818,56589.0,56584.0,0.28475239]
["bitfinex","BTCUSD",1725901143025,0.000818,56589.0,56584.0,0.113]
["bitfinex","BTCUSD",1725901143259,0.000818,56589.0,56584.0,0.027]
["bitfinex","BTCUSD",1725901144936,0.3772,56588.0,56584.0,0.027]
["bitfinex","BTCUSD",1725901145454,0.1958,56587.0,56584.0,0.027]
["bitfinex","BTCUSD",1725901145934,0.1958,56587.0,56572.0,0.101634]
["bitfinex","BTCUSD",1725901146397,0.1958,56587.0,56584.0,0.014]
["bitfinex","BTCUSD",1725901146637,0.1958,56587.0,56572.0,0.101634]
["bitfinex","BTCUSD",1725901146901,0.1958,56587.0,56572.0,0.001634]
["bitfinex","BTCUSD",1725901146902,0.02768922,56584.0,56572.0,0.001634]
["bitfinex","BTCUSD",1725901147152,0.59365239,56583.0,56572.0,0.001634]
["bitfinex","BTCUSD",1725901147629,0.5714,56582.0,56572.0,0.001634]
["bitfinex","BTCUSD",1725901147633,0.3859,56581.0,56572.0,0.001634]
["bitfinex","BTCUSD",1725901147852,0.18475239,56580.0,56572.0,0.008634]
["bitfinex","BTCUSD",1725901148096,0.3859,56579.0,56572.0,0.008634]
["bitfinex","BTCUSD",1725901148340,0.18475239,56578.0,56572.0,0.012634]
["bitfinex","BTCUSD",1725901148591,0.5888,56577.0,56572.0,0.012634]
["bitfinex","BTCUSD",1725901148855,0.5888,56575.0,56572.0,0.008634]
["bitfinex","BTCUSD",1725901149086,0.18475239,56574.0,56572.0,0.001634]
["bitfinex","BTCUSD",1725901149314,0.023,56573.0,56572.0,0.009634]
["bitfinex","BTCUSD",1725901149534,0.20775239,56573.0,56572.0,0.002634]
["bitfinex","BTCUSD",1725901150458,0.20775239,56573.0,56572.0,0.001634]
["bitfinex","BTCUSD",1725901151127,0.20775239,56573.0,56553.0,0.4739]
["bitfinex","BTCUSD",1725901151128,0.1952,56568.0,56553.0,0.4739]
["bitfinex","BTCUSD",1725901151371,0.1952,56568.0,56537.0,0.5935]
["bitfinex","BTCUSD",1725901151372,0.4063,56565.0,56537.0,0.5935]
["bitfinex","BTCUSD",1725901151606,0.4063,56563.0,56537.0,0.5935]
["bitfinex","BTCUSD",1725901151827,0.4063,56561.0,56537.0,0.5935]
["bitfinex","BTCUSD",1725901152044,0.4063,56561.0,56542.0,0.0476618]
["bitfinex","BTCUSD",1725901152045,0.20775239,56560.0,56542.0,0.0476618]
["bitfinex","BTCUSD",1725901152483,0.20775239,56560.0,56553.0,0.004]
["bitfinex","BTCUSD",1725901153613,0.20775239,56560.0,56542.0,0.104]
["bitfinex","BTCUSD",1725901153840,0.02770542,56559.0,56542.0,0.104]
["bitfinex","BTCUSD",1725901154059,0.20775239,56558.0,56543.0,0.1]
["bitfinex","BTCUSD",1725901154284,0.01713742,56559.0,56543.0,0.18475239]
["bitfinex","BTCUSD",1725901154505,0.4063,56561.0,56543.0,0.18475239]
["bitfinex","BTCUSD",1725901154506,0.4063,56561.0,56544.0,0.1]
["bitfinex","BTCUSD",1725901154738,0.4063,56561.0,56546.0,0.30278687]
["bitfinex","BTCUSD",1725901154977,0.4063,56561.0,56547.0,0.1]
["bitfinex","BTCUSD",1725901155295,0.005,56560.0,56547.0,0.1]
["bitfinex","BTCUSD",1725901155722,0.4063,56561.0,56547.0,0.1]
["bitfinex","BTCUSD",1725901156162,0.4063,56561.0,56545.0,0.1]
["bitfinex","BTCUSD",1725901156406,0.4063,56561.0,56553.0,0.002]
["bitfinex","BTCUSD",1725901156615,0.4063,56561.0,56545.0,0.1]
["bitfinex","BTCUSD",1725901157071,0.18475239,56560.0,56545.0,0.1]
["bitfinex","BTCUSD",1725901157289,0.18475239,56560.0,56547.0,0.002]
["bitfinex","BTCUSD",1725901157290,0.023,56559.0,56547.0,0.002]
["bitfinex","BTCUSD",1725901157512,0.18475239,56558.0,56547.0,0.002]
["bitfinex","BTCUSD",1725901157760,0.023,56557.0,56547.0,0.002]
["bitfinex","BTCUSD",1725901157995,0.20775239,56557.0,56545.0,0.001634]
["bitfinex","BTCUSD",1725901158216,0.4063,56561.0,56545.0,0.003634]
["bitfinex","BTCUSD",1725901158423,0.20775239,56560.0,56545.0,0.003634]
["bitfinex","BTCUSD",1725901158847,0.4093,56559.0,56545.0,0.003634]
["bitfinex","BTCUSD",1725901159057,0.28897763,56558.0,56545.0,0.003634]
["bitfinex","BTCUSD",1725901159264,0.4093,56555.0,56545.0,0.003634]
["bitfinex","BTCUSD",1725901159395,0.18475239,56554.0,56545.0,0.001634]
["bitfinex","BTCUSD",1725901159606,0.4093,56552.0,56545.0,0.001634]
["bitfinex","BTCUSD",1725901159840,0.4093,56550.0,56547.0,0.006]
["bitfinex","BTCUSD",1725901160050,0.20775239,56549.0,56547.0,0.006]
["bitfinex","BTCUSD",1725901160443,0.20775239,56549.0,56545.0,0.001634]
["bitfinex","BTCUSD",1725901160662,0.20775239,56549.0,56545.0,0.012634]
["bitfinex","BTCUSD",1725901161065,0.20775239,56549.0,56545.0,0.001634]
["bitfinex","BTCUSD",1725901161267,0.20975239,56549.0,56545.0,0.001634]
["bitfinex","BTCUSD",1725901161523,0.21475239,56549.0,56547.0,0.001]
["bitfinex","BTCUSD",1725901161922,0.6017,56548.0,56545.0,0.001634]
["bitfinex","BTCUSD",1725901162172,0.20775239,56547.0,56545.0,0.001634]
["bitfinex","BTCUSD",1725901162307,0.023,56547.0,56545.0,0.002634]
["bitfinex","BTCUSD",1725901163596,0.023,56547.0,56545.0,0.001634]
["bitfinex","BTCUSD",1725901163748,0.025,56547.0,56545.0,0.001634]
["bitfinex","BTCUSD",1725901164620,0.05271031,56547.0,56545.0,0.001634]
["bitfinex","BTCUSD",1725901164847,0.05771031,56547.0,56545.0,0.001634]
["bitfinex","BTCUSD",1725901165081,0.18475239,56546.0,56545.0,0.001634]
["bitfinex","BTCUSD",1725901165319,0.20775239,56546.0,56545.0,0.001634]
["bitfinex","BTCUSD",1725901166226,0.03271031,56547.0,56545.0,0.001634]
["bitfinex","BTCUSD",1725901166429,0.03271031,56547.0,56546.0,0.58208905]
["bitfinex","BTCUSD",1725901166651,0.03,56584.0,56547.0,0.1832]
["bitfinex","BTCUSD",1725901166863,0.03,56584.0,56546.0,0.34159384]
["bitfinex","BTCUSD",1725901166864,0.55430836,56576.0,56561.0,0.1832]
["bitfinex","BTCUSD",1725901167089,0.6083,56583.0,56565.0,0.30278687]
["bitfinex","BTCUSD",1725901167324,0.6083,56583.0,56561.0,0.18673563]
["bitfinex","BTCUSD",1725901167325,0.6083,56583.0,56570.0,0.30278687]
["bitfinex","BTCUSD",1725901167539,0.4095,56583.0,56570.0,0.48753926]
["bitfinex","BTCUSD",1725901167762,0.5896,56588.0,56570.0,0.48753926]
["bitfinex","BTCUSD",1725901168083,0.5896,56588.0,56572.0,0.375]
["bitfinex","BTCUSD",1725901168084,0.005,56584.0,56572.0,0.375]
["bitfinex","BTCUSD",1725901168502,0.5896,56588.0,56571.0,0.1]
["bitfinex","BTCUSD",1725901168712,0.003,56583.0,56571.0,0.1]
["bitfinex","BTCUSD",1725901169125,0.003,56583.0,56568.0,0.375]
["bitfinex","BTCUSD",1725901169126,0.003,56583.0,56569.0,0.1]
["bitfinex","BTCUSD",1725901169525,0.005,56583.0,56569.0,0.1]
["bitfinex","BTCUSD",1725901169748,0.003,56583.0,56570.0,0.30278687]
["bitfinex","BTCUSD",1725901169967,0.000817,56584.0,56571.0,0.1]
["bitfinex","BTCUSD",1725901170204,0.18475239,56583.0,56571.0,0.105]
["bitfinex","BTCUSD",1725901170444,0.3864,56581.0,56554.0,0.1822]
["bitfinex","BTCUSD",1725901170703,0.1906,56582.0,56569.0,0.005]
["bitfinex","BTCUSD",1725901170704,0.3864,56579.0,56569.0,0.005]
["bitfinex","BTCUSD",1725901170924,0.18475239,56578.0,56556.0,0.1]
["bitfinex","BTCUSD",1725901171146,0.023,56577.0,56571.0,0.002]
["bitfinex","BTCUSD",1725901171366,0.18475239,56576.0,56571.0,0.002]
["bitfinex","BTCUSD",1725901171603,0.023,56575.0,56555.0,0.1]
["bitfinex","BTCUSD",1725901171852,0.18475239,56574.0,56571.0,0.005]
["bitfinex","BTCUSD",1725901172083,0.023,56573.0,56571.0,0.005]
["bitfinex","BTCUSD",1725901172299,0.18475239,56572.0,56571.0,0.005]
["bitfinex","BTCUSD",1725901172518,0.80705239,56572.0,56571.0,0.005]
["bitfinex","BTCUSD",1725901173208,0.80705239,56572.0,56554.0,0.1]
["bitfinex","BTCUSD",1725901173445,0.023,56571.0,56559.0,0.55430836]
["bitfinex","BTCUSD",1725901173677,0.023,56571.0,56560.0,0.1]
["bitfinex","BTCUSD",1725901173916,0.023,56571.0,56554.0,0.28475239]
["bitfinex","BTCUSD",1725901174155,0.023,56571.0,56555.0,0.00353586]
["bitfinex","BTCUSD",1725901174447,0.001,56572.0,56556.0,0.18828822]
["bitfinex","BTCUSD",1725901174681,0.002,56571.0,56559.0,0.001]
["bitfinex","BTCUSD",1725901174906,0.002,56571.0,56559.0,0.18575239]
["bitfinex","BTCUSD",1725901175161,0.18475239,56570.0,56560.0,0.1]
["bitfinex","BTCUSD",1725901175385,0.023,56569.0,56560.0,0.1]
["bitfinex","BTCUSD",1725901175594,0.05069665,56569.0,56560.0,0.1]
["bitfinex","BTCUSD",1725901175859,0.02769665,56569.0,56562.0,0.1962]
["bitfinex","BTCUSD",1725901176097,0.02769665,56569.0,56563.0,0.28475239]
["bitfinex","BTCUSD",1725901176318,0.02769665,56569.0,56564.0,0.00353523]
["bitfinex","BTCUSD",1725901176606,0.02769665,56569.0,56565.0,0.18475239]
["bitfinex","BTCUSD",1725901176832,0.02769665,56569.0,56566.0,0.1]
["bitfinex","BTCUSD",1725901177053,0.02769665,56569.0,56567.0,0.18475239]
["bitfinex","BTCUSD",1725901177280,0.000817,56584.0,56569.0,0.378]
["bitfinex","BTCUSD",1725901177532,0.000817,56584.0,56570.0,0.28475239]
["bitfinex","BTCUSD",1725901178017,0.18556939,56584.0,56570.0,0.1]
["bitfinex","BTCUSD",1725901178473,0.000817,56584.0,56570.0,0.1]
["bitfinex","BTCUSD",1725901178730,0.000817,56584.0,56564.0,0.55430836]
["bitfinex","BTCUSD",1725901178731,0.000817,56584.0,56564.0,0.65430836]
["bitfinex","BTCUSD",1725901178971,0.001817,56584.0,56565.0,0.18475239]
["bitfinex","BTCUSD",1725901179450,0.001817,56584.0,56566.0,0.1]
["bitfinex","BTCUSD",1725901179708,0.001817,56584.0,56567.0,0.18475239]
["bitfinex","BTCUSD",1725901179907,0.001817,56584.0,56568.0,0.1]
["bitfinex","BTCUSD",1725901180131,0.001817,56584.0,56568.0,0.28475239]
["bitfinex","BTCUSD",1725901180617,0.000817,56584.0,56570.0,0.002]
["bitfinex","BTCUSD",1725901180870,0.000817,56584.0,56568.0,0.28475239]
["bitfinex","BTCUSD",1725901181092,0.56055239,56583.0,56568.0,0.1]
["bitfinex","BTCUSD",1725901181323,0.1994,56581.0,56568.0,0.002]
["bitfinex","BTCUSD",1725901181545,0.56055239,56580.0,56559.0,0.65430836]
["bitfinex","BTCUSD",1725901181790,0.56055239,56580.0,56570.0,0.002]
["bitfinex","BTCUSD",1725901181791,0.5982,56579.0,56570.0,0.002]
["bitfinex","BTCUSD",1725901182068,0.3758,56577.0,56560.0,0.55430836]
["bitfinex","BTCUSD",1725901182297,0.3758,56577.0,56561.0,0.18475239]
["bitfinex","BTCUSD",1725901182528,0.3758,56577.0,56568.0,0.003]
["bitfinex","BTCUSD",1725901182761,0.1994,56579.0,56568.0,0.003]
["bitfinex","BTCUSD",1725901183490,0.002,56570.0,56568.0,0.003]
["bitfinex","BTCUSD",1725901183718,0.002,56570.0,56562.0,0.2942]
["bitfinex","BTCUSD",1725901183973,0.3758,56569.0,56562.0,0.1]
["bitfinex","BTCUSD",1725901184197,0.002,56570.0,56559.0,0.30278687]
["bitfinex","BTCUSD",1725901184431,0.002,56570.0,56560.0,0.1]
["bitfinex","BTCUSD",1725901184666,0.002,56570.0,56568.0,0.001]
["bitfinex","BTCUSD",1725901184911,0.002,56570.0,56568.0,0.005]
["bitfinex","BTCUSD",1725901185377,0.21444724,56570.0,56562.0,0.005]
["bitfinex","BTCUSD",1725901185617,0.5752,56569.0,56562.0,0.005]
["bitfinex","BTCUSD",1725901185852,0.78295239,56569.0,56562.0,0.005]
["bitfinex","BTCUSD",1725901186142,0.78295239,56569.0,56560.0,0.001]
["bitfinex","BTCUSD",1725901186143,0.78995239,56568.0,56560.0,0.001]
["bitfinex","BTCUSD",1725901186387,0.3758,56566.0,56560.0,0.001]
["bitfinex","BTCUSD",1725901186614,0.40715239,56565.0,56560.0,0.001]
["bitfinex","BTCUSD",1725901186855,0.3758,56564.0,56560.0,0.001]
["bitfinex","BTCUSD",1725901187122,0.20775239,56563.0,56560.0,0.001]
["bitfinex","BTCUSD",1725901187376,0.20775239,56563.0,56560.0,0.008]
["bitfinex","BTCUSD",1725901187848,0.20775239,56563.0,56560.0,0.001]
["bitfinex","BTCUSD",1725901188302,0.20775239,56563.0,56545.0,0.001634]
["bitfinex","BTCUSD",1725901188546,0.20775239,56563.0,56560.0,0.001]
["bitfinex","BTCUSD",1725901188928,0.20775239,56563.0,56545.0,0.101634]
["bitfinex","BTCUSD",1725901189142,0.007,56560.0,56545.0,0.101634]
["bitfinex","BTCUSD",1725901189359,0.18475239,56559.0,56545.0,0.001634]
["bitfinex","BTCUSD",1725901189570,0.023,56558.0,56545.0,0.001634]
["bitfinex","BTCUSD",1725901189788,0.18475239,56557.0,56545.0,0.001634]
["bitfinex","BTCUSD",1725901189985,0.594,56555.0,56545.0,0.001634]
["bitfinex","BTCUSD",1725901190282,0.18475239,56554.0,56545.0,0.001634]
["bitfinex","BTCUSD",1725901190508,0.594,56552.0,56545.0,0.001634]
["bitfinex","BTCUSD",1725901190712,0.60875239,56551.0,56545.0,0.001634]
["bitfinex","BTCUSD",1725901190928,0.594,56550.0,56545.0,0.001634]
["bitfinex","BTCUSD",1725901191146,0.20775239,56549.0,56545.0,0.001634]
["bitfinex","BTCUSD",1725901191359,0.401,56548.0,56545.0,0.015634]
["bitfinex","BTCUSD",1725901191560,0.20775239,56547.0,56545.0,0.001634]
["bitfinex","BTCUSD",1725901193119,0.75885239,56546.0,56545.0,0.001634]
["bitfinex","BTCUSD",1725901193346,0.78885239,56546.0,56545.0,0.001634]
["bitfinex","BTCUSD",1725901193783,0.81185239,56546.0,56545.0,0.001634]
["bitfinex","BTCUSD",1725901194030,0.03,56540.0,56515.0,0.00164]
["bitfinex","BTCUSD",1725901194258,0.6579,56545.0,56535.0,0.55430836]
["bitfinex","BTCUSD",1725901194259,0.80365239,56539.0,56535.0,0.55430836]
["bitfinex","BTCUSD",1725901194485,0.80365239,56539.0,56515.0,0.00164]
["bitfinex","BTCUSD",1725901195513,0.18475239,56535.0,56515.0,0.00164]
["bitfinex","BTCUSD",1725901195759,0.61405239,56535.0,56515.0,0.00164]
["bitfinex","BTCUSD",1725901196250,0.83365239,56535.0,56515.0,0.00164]
["bitfinex","BTCUSD",1725901197228,0.80365239,56535.0,56515.0,0.00164]
["bitfinex","BTCUSD",1725901197719,0.80465239,56535.0,56534.0,0.002636]
["bitfinex","BTCUSD",1725901198195,0.80565239,56535.0,56534.0,0.003636]
["bitfinex","BTCUSD",1725901198735,0.80365239,56535.0,56534.0,0.001636]
["bitfinex","BTCUSD",1725901198981,0.80465239,56535.0,56534.0,0.002636]
["bitfinex","BTCUSD",1725901200181,0.81865239,56535.0,56534.0,0.002636]
["bitfinex","BTCUSD",1725901200412,0.5959,56550.0,56534.0,0.001636]
["bitfinex","BTCUSD",1725901200643,0.5959,56550.0,56534.0,0.003636]
["bitfinex","BTCUSD",1725901200644,0.008,56535.0,56534.0,0.003636]
["bitfinex","BTCUSD",1725901200885,0.008,56535.0,56534.0,0.571736]
["bitfinex","BTCUSD",1725901201187,0.5959,56555.0,56534.0,0.85548839]
["bitfinex","BTCUSD",1725901201443,0.18475239,56554.0,56535.0,0.28475239]
["bitfinex","BTCUSD",1725901201711,0.08815523,56581.0,56539.0,0.39960515]
["bitfinex","BTCUSD",1725901201712,0.002,56581.0,56539.0,0.39960515]
["bitfinex","BTCUSD",1725901201947,0.08,56583.0,56539.0,0.39960515]
["bitfinex","BTCUSD",1725901201948,0.55430836,56554.0,56541.0,0.095]
["bitfinex","BTCUSD",1725901202208,0.55430836,56554.0,56536.0,4.57309669]
["bitfinex","BTCUSD",1725901202209,0.2163,56516.0,56503.0,0.05168114]
["bitfinex","BTCUSD",1725901202492,0.2163,56516.0,56493.0,0.17633185]
["bitfinex","BTCUSD",1725901202493,0.09,56497.0,56496.0,0.10336437]
["bitfinex","BTCUSD",1725901202726,0.002,56523.0,56476.0,0.05173754]
["bitfinex","BTCUSD",1725901202727,0.06,56492.0,56476.0,0.05173754]
["bitfinex","BTCUSD",1725901202991,0.002,56508.0,56491.0,0.18339315]
["bitfinex","BTCUSD",1725901202992,0.03,56494.0,56491.0,0.18339315]
["bitfinex","BTCUSD",1725901203238,0.03,56504.0,56491.0,4.42364]
["bitfinex","BTCUSD",1725901203481,0.03,56492.0,56491.0,0.00164]
["bitfinex","BTCUSD",1725901203750,0.03,56492.0,56491.0,0.021886]
["bitfinex","BTCUSD",1725901203983,0.03,56492.0,56491.0,4.443886]
["bitfinex","BTCUSD",1725901204456,0.03,56492.0,56491.0,4.854886]
["bitfinex","BTCUSD",1725901204700,0.032,56492.0,56491.0,4.855886]
["bitfinex","BTCUSD",1725901204953,0.03,56492.0,56491.0,4.854886]
["bitfinex","BTCUSD",1725901205197,0.03,56497.0,56491.0,4.854886]
["bitfinex","BTCUSD",1725901205440,0.002,56506.0,56491.0,0.460886]
["bitfinex","BTCUSD",1725901205441,0.001,56492.0,56491.0,0.460886]
["bitfinex","BTCUSD",1725901205685,0.002,56501.0,56492.0,2.051]
["bitfinex","BTCUSD",1725901205933,0.01272,56504.0,56492.0,2.23575239]
["bitfinex","BTCUSD",1725901206179,0.01272,56502.0,56493.0,1.724]
["bitfinex","BTCUSD",1725901206423,0.01272,56501.0,56492.0,0.18475239]
["bitfinex","BTCUSD",1725901206666,0.002,56508.0,56492.0,0.18475239]
["bitfinex","BTCUSD",1725901206667,0.01272,56508.0,56493.0,0.08431784]
["bitfinex","BTCUSD",1725901206899,0.01272,56505.0,56494.0,0.3776]
["bitfinex","BTCUSD",1725901207153,0.002,56511.0,56495.0,0.28475239]
["bitfinex","BTCUSD",1725901207154,0.01272,56503.0,56495.0,0.28475239]
["bitfinex","BTCUSD",1725901207409,0.001,56497.0,56495.0,0.28475239]
["bitfinex","BTCUSD",1725901207643,0.01272,56503.0,56495.0,0.28475239]
["bitfinex","BTCUSD",1725901207871,0.01272,56503.0,56496.0,0.12944828]
["bitfinex","BTCUSD",1725901208104,0.01272,56503.0,56497.0,0.1]
["bitfinex","BTCUSD",1725901208341,0.01272,56507.0,56498.0,0.74355239]
["bitfinex","BTCUSD",1725901208588,0.3926,56528.0,56498.0,0.74355239]
["bitfinex","BTCUSD",1725901208589,0.01272,56518.0,56500.0,0.3776]
["bitfinex","BTCUSD",1725901209057,0.10133106,56531.0,56499.0,0.55189212]
["bitfinex","BTCUSD",1725901209058,0.55430836,56517.0,56502.0,0.3776]
["bitfinex","BTCUSD",1725901209060,0.55430836,56517.0,56506.0,0.45189212]
["bitfinex","BTCUSD",1725901209303,0.01472,56524.0,56507.0,0.75825239]
["bitfinex","BTCUSD",1725901209304,0.01272,56513.0,56507.0,0.75825239]
["bitfinex","BTCUSD",1725901209534,0.01272,56513.0,56508.0,0.08431784]
["bitfinex","BTCUSD",1725901209777,0.01272,56510.0,56507.0,0.5735]
["bitfinex","BTCUSD",1725901210011,0.002,56509.0,56507.0,0.5735]
["bitfinex","BTCUSD",1725901210250,0.01272,56510.0,56507.0,0.5735]
["bitfinex","BTCUSD",1725901210740,0.01272,56519.0,56508.0,0.18475239]
["bitfinex","BTCUSD",1725901210978,0.002,56524.0,56511.0,0.45189212]
["bitfinex","BTCUSD",1725901211228,0.01272,56529.0,56513.0,0.4141]
["bitfinex","BTCUSD",1725901211462,0.01272,56529.0,56512.0,0.38067287]
["bitfinex","BTCUSD",1725901211463,0.01272,56529.0,56517.0,0.45189212]
["bitfinex","BTCUSD",1725901211704,0.002,56535.0,56514.0,0.28475239]
["bitfinex","BTCUSD",1725901211705,0.01272,56538.0,56519.0,0.3909]
["bitfinex","BTCUSD",1725901211966,0.002,56547.0,56525.0,0.3909]
["bitfinex","BTCUSD",1725901212197,0.002,56549.0,56527.0,0.09592048]
["bitfinex","BTCUSD",1725901212433,0.55430836,56552.0,56537.0,0.3909]
["bitfinex","BTCUSD",1725901212434,0.56702836,56552.0,56537.0,0.3909]
["bitfinex","BTCUSD",1725901212678,0.01272,56561.0,56543.0,0.5732]
["bitfinex","BTCUSD",1725901212952,0.00018297,56562.0,56542.0,0.09592048]
["bitfinex","BTCUSD",1725901212953,0.00018297,56562.0,56547.0,0.18475239]
["bitfinex","BTCUSD",1725901213200,0.000817,56563.0,56551.0,0.3909]
["bitfinex","BTCUSD",1725901213201,0.56702836,56561.0,56551.0,0.3909]
["bitfinex","BTCUSD",1725901213452,0.002817,56563.0,56552.0,0.18579524]
["bitfinex","BTCUSD",1725901213453,0.01272,56558.0,56552.0,0.18579524]
["bitfinex","BTCUSD",1725901214177,0.01272,56558.0,56553.0,0.18475239]
["bitfinex","BTCUSD",1725901214645,0.01272,56556.0,56551.0,0.3909]
["bitfinex","BTCUSD",1725901214863,0.01272,56556.0,56552.0,0.05732]
["bitfinex","BTCUSD",1725901215088,0.01354,56556.0,56552.0,0.05732]
["bitfinex","BTCUSD",1725901215321,0.01354,56556.0,56552.0,0.07132]
["bitfinex","BTCUSD",1725901215567,0.01354,56556.0,56552.0,0.08532]
["bitfinex","BTCUSD",1725901215814,0.000817,56563.0,56553.0,0.18828849]
["bitfinex","BTCUSD",1725901216045,0.01272,56561.0,56554.0,0.4620429]
["bitfinex","BTCUSD",1725901216277,0.01272,56559.0,56555.0,0.18475239]
["bitfinex","BTCUSD",1725901216539,0.01272,56558.0,56554.0,0.4620429]
["bitfinex","BTCUSD",1725901216980,0.01272,56559.0,56555.0,0.18475239]
["bitfinex","BTCUSD",1725901217205,0.01272,56558.0,56555.0,0.18475239]
["bitfinex","BTCUSD",1725901217436,0.013538,56558.0,56556.0,0.06467953]
["bitfinex","BTCUSD",1725901217671,0.013538,56558.0,56552.0,0.003]
["bitfinex","BTCUSD",1725901217933,0.013538,56558.0,56542.0,0.3792]
["bitfinex","BTCUSD",1725901217934,0.01272,56544.0,56542.0,0.3792]
["bitfinex","BTCUSD",1725901218405,0.023,56543.0,56542.0,0.3792]
["bitfinex","BTCUSD",1725901219137,0.01272,56544.0,56542.0,0.3792]
["bitfinex","BTCUSD",1725901219397,0.03572,56543.0,56542.0,0.3792]
["bitfinex","BTCUSD",1725901219627,0.002,56534.0,56533.0,0.3939]
["bitfinex","BTCUSD",1725901219879,0.01272,56538.0,56533.0,0.3939]
["bitfinex","BTCUSD",1725901219880,0.002,56537.0,56533.0,0.3939]
["bitfinex","BTCUSD",1725901220106,0.01272,56538.0,56534.0,0.03939]
["bitfinex","BTCUSD",1725901220346,0.023,56537.0,56534.0,0.03939]
["bitfinex","BTCUSD",1725901220589,0.002,56536.0,56534.0,0.03939]
["bitfinex","BTCUSD",1725901220809,0.023,56536.0,56534.0,0.03939]
["bitfinex","BTCUSD",1725901221033,0.023,56536.0,56535.0,0.043329]
["bitfinex","BTCUSD",1725901221300,0.002,56537.0,56533.0,0.3939]
["bitfinex","BTCUSD",1725901221301,0.01272,56535.0,56533.0,0.3939]
["bitfinex","BTCUSD",1725901221549,0.023,56534.0,56533.0,0.3939]
["bitfinex","BTCUSD",1725901221811,0.03572,56534.0,56533.0,0.3939]
["bitfinex","BTCUSD",1725901222098,0.03772,56534.0,56533.0,0.3939]
["bitfinex","BTCUSD",1725901222319,0.01272,56535.0,56533.0,0.45317]
["bitfinex","BTCUSD",1725901222538,0.001,56536.0,56533.0,0.45317]
["bitfinex","BTCUSD",1725901222539,0.001,56536.0,56534.0,0.18475239]
["bitfinex","BTCUSD",1725901222767,0.001,56536.0,56534.0,0.28475239]
["bitfinex","BTCUSD",1725901223219,0.002,56552.0,56535.0,0.4077]
["bitfinex","BTCUSD",1725901223484,0.01272,56548.0,56538.0,0.4057]
["bitfinex","BTCUSD",1725901223693,0.01272,56551.0,56539.0,0.28475239]
["bitfinex","BTCUSD",1725901223911,0.01272,56548.0,56539.0,0.28475239]
["bitfinex","BTCUSD",1725901224175,0.01272,56551.0,56540.0,0.09563246]
["bitfinex","BTCUSD",1725901224474,0.002,56555.0,56541.0,0.18475239]
["bitfinex","BTCUSD",1725901224475,0.01272,56549.0,56541.0,0.18475239]
["bitfinex","BTCUSD",1725901224719,0.01272,56548.0,56542.0,0.17860848]
["bitfinex","BTCUSD",1725901224929,0.002,56545.0,56542.0,0.1]
["bitfinex","BTCUSD",1725901225180,0.002,56547.0,56542.0,0.1]
["bitfinex","BTCUSD",1725901225395,0.01272,56548.0,56543.0,0.01]
["bitfinex","BTCUSD",1725901226060,0.023,56547.0,56543.0,0.01]
["bitfinex","BTCUSD",1725901226279,0.01272,56548.0,56543.0,0.01]
["bitfinex","BTCUSD",1725901227013,0.002,56547.0,56543.0,0.01]
["bitfinex","BTCUSD",1725901227238,0.01272,56548.0,56543.0,0.01]
["bitfinex","BTCUSD",1725901227487,0.01272,56548.0,56543.0,0.012]
["bitfinex","BTCUSD",1725901227716,0.002,56544.0,56543.0,0.002]
["bitfinex","BTCUSD",1725901228167,0.002,56545.0,56543.0,0.001]
["bitfinex","BTCUSD",1725901228605,0.002,56544.0,56543.0,0.001]
["bitfinex","BTCUSD",1725901228820,0.023,56547.0,56543.0,0.001]
["bitfinex","BTCUSD",1725901229046,0.002,56544.0,56543.0,0.0112636]
["bitfinex","BTCUSD",1725901229304,0.002,56544.0,56543.0,0.0102636]
["bitfinex","BTCUSD",1725901229578,0.002,56545.0,56543.0,0.0112636]
["bitfinex","BTCUSD",1725901229782,0.025,56547.0,56543.0,0.01008063]
["bitfinex","BTCUSD",1725901230040,0.025,56547.0,56542.0,0.001636]
["bitfinex","BTCUSD",1725901230041,0.01272,56544.0,56542.0,0.001636]
["bitfinex","BTCUSD",1725901230263,0.03572,56543.0,56542.0,0.001636]
["bitfinex","BTCUSD",1725901230938,0.03772,56543.0,56542.0,0.001636]
["bitfinex","BTCUSD",1725901231811,0.03572,56543.0,56542.0,0.001636]
["bitfinex","BTCUSD",1725901232128,0.388684,56542.0,56538.0,0.4057]
["bitfinex","BTCUSD",1725901232320,0.023,56541.0,56538.0,0.4057]
["bitfinex","BTCUSD",1725901233783,0.002,56541.0,56538.0,0.4057]
["bitfinex","BTCUSD",1725901234229,0.002,56541.0,56539.0,0.18475239]
["bitfinex","BTCUSD",1725901234463,0.23623596,56542.0,56541.0,0.1899]
["bitfinex","BTCUSD",1725901234743,0.000818,56558.0,56542.0,0.5877]
["bitfinex","BTCUSD",1725901234991,0.56702836,56556.0,56546.0,0.45189212]
["bitfinex","BTCUSD",1725901235209,0.01272,56556.0,56547.0,0.77556047]
["bitfinex","BTCUSD",1725901235459,0.01272,56556.0,56548.0,0.00353633]
["bitfinex","BTCUSD",1725901235670,0.01272,56556.0,56548.0,0.18828872]
["bitfinex","BTCUSD",1725901235918,0.01272,56556.0,56549.0,0.1]
["bitfinex","BTCUSD",1725901236165,0.01272,56556.0,56550.0,0.00353633]
["bitfinex","BTCUSD",1725901236382,0.01272,56556.0,56551.0,0.07790968]
["bitfinex","BTCUSD",1725901236601,0.01272,56557.0,56551.0,0.07790968]
["bitfinex","BTCUSD",1725901236836,0.01272,56556.0,56551.0,0.07790968]
["bitfinex","BTCUSD",1725901237576,0.000818,56558.0,56552.0,0.18828868]
["bitfinex","BTCUSD",1725901237826,0.013538,56558.0,56553.0,0.43441984]
["bitfinex","BTCUSD",1725901238039,0.013538,56558.0,56553.0,0.61917223]
["bitfinex","BTCUSD",1725901239712,0.013538,56558.0,56553.0,0.44741984]
["bitfinex","BTCUSD",1725901239988,0.023,56557.0,56553.0,0.44741984]
["bitfinex","BTCUSD",1725901240207,0.002,56554.0,56553.0,0.45841984]
["bitfinex","BTCUSD",1725901240433,0.002,56554.0,56553.0,0.55841984]
["bitfinex","BTCUSD",1725901240652,0.025,56557.0,56553.0,0.55841984]
["bitfinex","BTCUSD",1725901241119,0.025,56557.0,56553.0,0.54541984]
["bitfinex","BTCUSD",1725901241369,0.002,56555.0,56554.0,0.05454198]
["bitfinex","BTCUSD",1725901241818,0.000818,56556.0,56554.0,0.05454198]
["bitfinex","BTCUSD",1725901242943,0.000818,56556.0,56554.0,0.06854198]
["bitfinex","BTCUSD",1725901243613,0.000818,56556.0,56554.0,0.028]
["bitfinex","BTCUSD",1725901245309,0.00272393,56572.0,56554.0,0.028]
["bitfinex","BTCUSD",1725901245537,0.75743039,56571.0,56554.0,0.028]
["bitfinex","BTCUSD",1725901245764,0.01836964,56570.0,56554.0,0.128]
["bitfinex","BTCUSD",1725901245984,0.18475239,56569.0,56555.0,0.05258]
["bitfinex","BTCUSD",1725901246483,0.18475239,56569.0,56556.0,0.1824]
["bitfinex","BTCUSD",1725901246703,0.002,56572.0,56556.0,0.36715239]
["bitfinex","BTCUSD",1725901247129,0.4097,56580.0,56556.0,0.36715239]
["bitfinex","BTCUSD",1725901247345,0.001,56569.0,56557.0,0.09175324]
["bitfinex","BTCUSD",1725901248789,0.023,56573.0,56557.0,0.09175324]
["bitfinex","BTCUSD",1725901249013,0.023,56573.0,56558.0,0.3837]
["bitfinex","BTCUSD",1725901249014,0.002,56572.0,56558.0,0.3837]
["bitfinex","BTCUSD",1725901249681,0.023,56573.0,56559.0,0.1]
["bitfinex","BTCUSD",1725901249906,0.001,56569.0,56560.0,0.09426056]
["bitfinex","BTCUSD",1725901250381,0.023,56573.0,56560.0,0.09426056]
["bitfinex","BTCUSD",1725901250824,0.002,56572.0,56561.0,0.5995]
["bitfinex","BTCUSD",1725901251988,0.023,56573.0,56561.0,0.5995]
["bitfinex","BTCUSD",1725901252230,0.000818,56574.0,56562.0,0.18475239]
["bitfinex","BTCUSD",1725901252478,0.000818,56574.0,56563.0,0.1]
["bitfinex","BTCUSD",1725901252720,0.001,56569.0,56563.0,0.1]
["bitfinex","BTCUSD",1725901253442,0.000818,56574.0,56563.0,0.1]
["bitfinex","BTCUSD",1725901253664,0.000818,56574.0,56562.0,0.17937606]
["bitfinex","BTCUSD",1725901253887,0.000818,56574.0,56563.0,0.07788761]
["bitfinex","BTCUSD",1725901253888,0.002818,56574.0,56563.0,0.07788761]
["bitfinex","BTCUSD",1725901254114,0.000817,56572.0,56563.0,0.17788761]
["bitfinex","BTCUSD",1725901254588,0.000817,56572.0,56562.0,0.001]
["bitfinex","BTCUSD",1725901254589,0.3932,56570.0,56562.0,0.001]
["bitfinex","BTCUSD",1725901254812,0.20775239,56569.0,56562.0,0.001]
["bitfinex","BTCUSD",1725901255053,0.03,56565.0,56562.0,0.001]
["bitfinex","BTCUSD",1725901255355,0.023,56564.0,56562.0,0.001]
["bitfinex","BTCUSD",1725901255625,0.023,56564.0,56555.0,0.4144]
["bitfinex","BTCUSD",1725901255856,0.023,56564.0,56556.0,0.0416034]
["bitfinex","BTCUSD",1725901256086,0.023,56564.0,56556.0,0.1416034]
["bitfinex","BTCUSD",1725901256580,0.05256938,56563.0,56562.0,0.006]
["bitfinex","BTCUSD",1725901256799,0.023,56563.0,56556.0,0.1416034]
["bitfinex","BTCUSD",1725901257025,0.07556938,56564.0,56556.0,0.1516034]
["bitfinex","BTCUSD",1725901257259,0.05256938,56563.0,56556.0,0.11]
["bitfinex","BTCUSD",1725901257497,0.26032177,56562.0,56556.0,0.01]
["bitfinex","BTCUSD",1725901257728,0.07885407,56558.0,56556.0,0.01]
["bitfinex","BTCUSD",1725901258010,0.57529812,56557.0,56556.0,0.01]
["bitfinex","BTCUSD",1725901258249,0.84975936,56557.0,56554.0,0.001634]
["bitfinex","BTCUSD",1725901258488,0.84975936,56557.0,56510.0,0.55430836]
["bitfinex","BTCUSD",1725901258489,0.3796,56529.0,56510.0,0.55430836]
["bitfinex","BTCUSD",1725901258713,0.05289884,56534.0,56528.0,0.55430836]
["bitfinex","BTCUSD",1725901258939,0.07934826,56529.0,56510.0,0.55430836]
["bitfinex","BTCUSD",1725901259173,0.05290499,56524.0,56510.0,0.55430836]
["bitfinex","BTCUSD",1725901259653,0.023,56523.0,56506.0,0.3913]
["bitfinex","BTCUSD",1725901259896,0.023,56523.0,56515.0,0.001]
["bitfinex","BTCUSD",1725901260124,0.07935749,56528.0,56507.0,0.24262239]
["bitfinex","BTCUSD",1725901260125,0.18475239,56522.0,56507.0,0.05787]
["bitfinex","BTCUSD",1725901260598,0.023,56521.0,56507.0,0.05787]
["bitfinex","BTCUSD",1725901260843,0.20775239,56521.0,56507.0,0.05787]
["bitfinex","BTCUSD",1725901261541,0.023,56521.0,56510.0,0.001]
["bitfinex","BTCUSD",1725901261793,0.023,56523.0,56511.0,0.02471616]
["bitfinex","BTCUSD",1725901262072,0.18475239,56522.0,56511.0,0.02471616]
["bitfinex","BTCUSD",1725901262325,0.024,56521.0,56510.0,0.001]
["bitfinex","BTCUSD",1725901262568,0.18475239,56520.0,56510.0,0.001]
["bitfinex","BTCUSD",1725901262799,0.18475239,56520.0,56506.0,0.3913]
["bitfinex","BTCUSD",1725901262800,0.023,56519.0,56506.0,0.3913]
["bitfinex","BTCUSD",1725901263084,0.023,56519.0,56500.0,0.55430836]
["bitfinex","BTCUSD",1725901263085,0.18475239,56518.0,56507.0,0.05787]
["bitfinex","BTCUSD",1725901263281,0.18475239,56518.0,56511.0,0.001]
["bitfinex","BTCUSD",1725901263504,0.023,56517.0,56511.0,0.001]
["bitfinex","BTCUSD",1725901263744,0.18475239,56516.0,56501.0,0.4085]
["bitfinex","BTCUSD",1725901263979,0.023,56515.0,56501.0,0.4085]
["bitfinex","BTCUSD",1725901264209,0.023,56515.0,56505.0,0.05959]
["bitfinex","BTCUSD",1725901265006,0.02772578,56513.0,56505.0,0.05959]
["bitfinex","BTCUSD",1725901265251,0.023,56512.0,56505.0,0.05959]
["bitfinex","BTCUSD",1725901265968,0.023,56512.0,56505.0,0.07159]
["bitfinex","BTCUSD",1725901266191,0.023,56512.0,56505.0,0.05959]
["bitfinex","BTCUSD",1725901266412,0.023,56512.0,56506.0,0.024699]
["bitfinex","BTCUSD",1725901266413,0.024,56512.0,56506.0,0.024699]
["bitfinex","BTCUSD",1725901267431,0.024,56512.0,56505.0,0.075226]
["bitfinex","BTCUSD",1725901267966,0.024,56512.0,56505.0,0.001636]
["bitfinex","BTCUSD",1725901267967,0.58885239,56511.0,56505.0,0.001636]
["bitfinex","BTCUSD",1725901268238,0.58885239,56511.0,56506.0,0.014]
["bitfinex","BTCUSD",1725901268506,0.023,56510.0,56505.0,0.001636]
["bitfinex","BTCUSD",1725901268750,0.18475239,56509.0,56506.0,0.009]
["bitfinex","BTCUSD",1725901268974,0.023,56508.0,56506.0,0.009]
["bitfinex","BTCUSD",1725901269251,0.4083,56516.0,56505.0,0.001636]
["bitfinex","BTCUSD",1725901269483,0.014,56511.0,56506.0,0.002]
["bitfinex","BTCUSD",1725901269735,0.19875239,56511.0,56506.0,0.002]
["bitfinex","BTCUSD",1725901269977,0.18475239,56511.0,56505.0,0.001636]
["bitfinex","BTCUSD",1725901270232,0.038,56508.0,56506.0,0.001]
["bitfinex","BTCUSD",1725901270487,0.038,56508.0,56506.0,0.3918]
["bitfinex","BTCUSD",1725901270720,0.038,56508.0,56507.0,0.0393436]
["bitfinex","BTCUSD",1725901271022,0.038,56508.0,56507.0,0.2261436]
["bitfinex","BTCUSD",1725901271281,0.4094,56530.0,56507.0,0.2261436]
["bitfinex","BTCUSD",1725901271282,0.003,56509.0,56507.0,0.51089599]
["bitfinex","BTCUSD",1725901271509,0.05290499,56539.0,56507.0,0.51089599]
["bitfinex","BTCUSD",1725901271510,0.4083,56538.0,56510.0,0.3908]
["bitfinex","BTCUSD",1725901271764,0.55430836,56532.0,56511.0,0.37881409]
["bitfinex","BTCUSD",1725901272031,0.18475239,56537.0,56511.0,0.37527588]
["bitfinex","BTCUSD",1725901273174,0.003,56532.0,56511.0,0.37627588]
["bitfinex","BTCUSD",1725901273397,0.18475239,56531.0,56512.0,0.09538759]
["bitfinex","BTCUSD",1725901273648,0.18475239,56531.0,56513.0,0.18475239]
["bitfinex","BTCUSD",1725901273895,0.003,56532.0,56513.0,0.18475239]
["bitfinex","BTCUSD",1725901273896,0.003,56532.0,56515.0,0.3908]
["bitfinex","BTCUSD",1725901274156,0.003,56532.0,56516.0,0.29033836]
["bitfinex","BTCUSD",1725901274391,0.013,56537.0,56517.0,0.08658908]
["bitfinex","BTCUSD",1725901274392,0.023,56531.0,56517.0,0.08658908]
["bitfinex","BTCUSD",1725901274620,0.02771898,56528.0,56517.0,0.08658908]
["bitfinex","BTCUSD",1725901274866,0.023,56527.0,56517.0,0.08658908]
["bitfinex","BTCUSD",1725901275089,0.023,56527.0,56518.0,0.09489415]
["bitfinex","BTCUSD",1725901276266,0.023,56527.0,56518.0,0.19489415]
["bitfinex","BTCUSD",1725901276514,0.023,56527.0,56518.0,0.10889415]
["bitfinex","BTCUSD",1725901276751,0.023,56527.0,56519.0,0.1]
["bitfinex","BTCUSD",1725901277714,0.023,56531.0,56519.0,0.1]
["bitfinex","BTCUSD",1725901277938,0.20775239,56531.0,56520.0,0.03936941]
["bitfinex","BTCUSD",1725901278399,0.023,56531.0,56520.0,0.03936941]
["bitfinex","BTCUSD",1725901278666,0.023,56531.0,56521.0,0.3908]
["bitfinex","BTCUSD",1725901279185,0.03,56532.0,56522.0,0.2868]
["bitfinex","BTCUSD",1725901279434,0.03,56532.0,56523.0,0.07199694]
["bitfinex","BTCUSD",1725901279667,0.000818,56542.0,56523.0,0.07199694]
["bitfinex","BTCUSD",1725901279920,0.18475239,56541.0,56523.0,0.07199694]
["bitfinex","BTCUSD",1725901280386,0.023,56540.0,56523.0,0.07199694]
["bitfinex","BTCUSD",1725901280623,0.18475239,56539.0,56523.0,0.07199694]
["bitfinex","BTCUSD",1725901280860,0.023,56538.0,56524.0,0.07899664]
["bitfinex","BTCUSD",1725901281114,0.20775239,56538.0,56524.0,0.07899664]
["bitfinex","BTCUSD",1725901282281,0.20775239,56538.0,56524.0,0.07999664]
["bitfinex","BTCUSD",1725901282533,0.18475239,56537.0,56524.0,0.07999664]
["bitfinex","BTCUSD",1725901282770,0.023,56536.0,56525.0,0.07585966]
["bitfinex","BTCUSD",1725901282997,0.20775239,56536.0,56525.0,0.07585966]
["bitfinex","BTCUSD",1725901283210,0.18475239,56535.0,56525.0,0.07585966]
["bitfinex","BTCUSD",1725901283427,0.023,56534.0,56525.0,0.07585966]
["bitfinex","BTCUSD",1725901283708,0.20775239,56534.0,56525.0,0.07585966]
["bitfinex","BTCUSD",1725901283938,0.20775239,56534.0,56526.0,0.03646597]
["bitfinex","BTCUSD",1725901284864,0.18475239,56533.0,56522.0,0.1868]
["bitfinex","BTCUSD",1725901285096,0.03,56529.0,56522.0,0.1868]
["bitfinex","BTCUSD",1725901285548,0.023,56528.0,56522.0,0.1868]
["bitfinex","BTCUSD",1725901286284,0.023,56528.0,56522.0,0.1908]
["bitfinex","BTCUSD",1725901286531,0.023,56528.0,56523.0,0.05816]
["bitfinex","BTCUSD",1725901287233,0.023,56528.0,56512.0,0.1]
["bitfinex","BTCUSD",1725901287234,0.023,56528.0,56516.0,0.5927]
["bitfinex","BTCUSD",1725901287519,0.18475239,56527.0,56517.0,0.1]
["bitfinex","BTCUSD",1725901287752,0.023,56528.0,56517.0,0.1]
["bitfinex","BTCUSD",1725901287753,0.023,56526.0,56522.0,0.005]
["bitfinex","BTCUSD",1725901288230,0.03,56529.0,56523.0,0.004]
["bitfinex","BTCUSD",1725901288231,0.023,56528.0,56523.0,0.004]
["bitfinex","BTCUSD",1725901288892,0.023,56528.0,56517.0,0.1]
["bitfinex","BTCUSD",1725901289141,0.023,56528.0,56518.0,0.06927]
["bitfinex","BTCUSD",1725901289358,0.02771817,56526.0,56523.0,0.005]
["bitfinex","BTCUSD",1725901289611,0.023,56525.0,56523.0,0.005]
["bitfinex","BTCUSD",1725901289856,0.023,56525.0,56518.0,0.06927]
["bitfinex","BTCUSD",1725901290391,0.023,56528.0,56518.0,0.06927]
["bitfinex","BTCUSD",1725901290635,0.023,56528.0,56519.0,0.076697]
["bitfinex","BTCUSD",1725901291320,0.023,56528.0,56523.0,0.004]
["bitfinex","BTCUSD",1725901291784,0.023,56528.0,56519.0,0.076697]
["bitfinex","BTCUSD",1725901292003,0.023,56528.0,56519.0,0.080697]
["bitfinex","BTCUSD",1725901292232,0.001,56525.0,56523.0,0.008]
["bitfinex","BTCUSD",1725901292703,0.023,56528.0,56523.0,0.008]
["bitfinex","BTCUSD",1725901292704,0.023,56528.0,56523.0,0.004]
["bitfinex","BTCUSD",1725901292954,0.023,56528.0,56519.0,0.081697]
["bitfinex","BTCUSD",1725901293201,0.023,56528.0,56520.0,0.0776033]
["bitfinex","BTCUSD",1725901293691,0.023,56528.0,56521.0,0.4142]
["bitfinex","BTCUSD",1725901293932,0.001,56525.0,56523.0,0.008]
["bitfinex","BTCUSD",1725901294458,0.001,56525.0,56524.0,0.18873819]
["bitfinex","BTCUSD",1725901294694,0.001,56525.0,56524.0,0.60293819]
["bitfinex","BTCUSD",1725901294948,0.001,56525.0,56524.0,0.82283608]
["bitfinex","BTCUSD",1725901295859,0.001,56525.0,56524.0,0.82829789]
["bitfinex","BTCUSD",1725901296090,0.000818,56532.0,56524.0,0.81929789]
["bitfinex","BTCUSD",1725901296317,0.000818,56532.0,56525.0,0.1]
["bitfinex","BTCUSD",1725901297569,0.000818,56532.0,56527.0,0.4142]
["bitfinex","BTCUSD",1725901297814,0.000818,56532.0,56528.0,0.27242118]
["bitfinex","BTCUSD",1725901298288,0.000818,56532.0,56529.0,0.1]
["bitfinex","BTCUSD",1725901298526,0.000818,56532.0,56529.0,0.10353759]
["bitfinex","BTCUSD",1725901298758,0.000818,56532.0,56530.0,0.18828998]
["bitfinex","BTCUSD",1725901299014,0.000818,56532.0,56531.0,0.6936]
["bitfinex","BTCUSD",1725901299234,0.000818,56532.0,56531.0,0.98154139]
["bitfinex","BTCUSD",1725901300359,0.000818,56532.0,56531.0,0.99554139]
["bitfinex","BTCUSD",1725901300858,0.000818,56532.0,56531.0,0.796789]
["bitfinex","BTCUSD",1725901301091,0.000818,56532.0,56531.0,0.6936]
["bitfinex","BTCUSD",1725901301328,0.000818,56532.0,56518.0,0.001636]
["bitfinex","BTCUSD",1725901301329,0.12923608,56531.0,56518.0,0.001636]
["bitfinex","BTCUSD",1725901301569,0.12923608,56531.0,56519.0,0.18475239]
["bitfinex","BTCUSD",1725901301570,0.023,56530.0,56519.0,0.18475239]
["bitfinex","BTCUSD",1725901301817,0.023,56530.0,56520.0,0.01863884]
["bitfinex","BTCUSD",1725901302279,0.023,56530.0,56518.0,0.001636]
["bitfinex","BTCUSD",1725901302515,0.023,56530.0,56518.0,0.18638839]
["bitfinex","BTCUSD",1725901303071,0.36525239,56529.0,56519.0,0.014]
["bitfinex","BTCUSD",1725901303288,0.023,56528.0,56520.0,0.014]
["bitfinex","BTCUSD",1725901303516,0.18475239,56527.0,56520.0,0.014]
["bitfinex","BTCUSD",1725901303739,0.18475239,56527.0,56519.0,0.014]
["bitfinex","BTCUSD",1725901303740,0.023,56526.0,56519.0,0.014]
["bitfinex","BTCUSD",1725901303958,0.18475239,56525.0,56519.0,0.014]
["bitfinex","BTCUSD",1725901304182,0.023,56524.0,56518.0,0.002636]
["bitfinex","BTCUSD",1725901304425,0.014092,56500.0,56489.0,0.002]
["bitfinex","BTCUSD",1725901304660,0.023,56524.0,56498.0,0.36973546]
["bitfinex","BTCUSD",1725901304876,0.023,56524.0,56499.0,0.5902]
["bitfinex","BTCUSD",1725901305096,0.023,56524.0,56500.0,0.18475239]
["bitfinex","BTCUSD",1725901305343,0.023,56524.0,56501.0,0.3924]
["bitfinex","BTCUSD",1725901305583,0.023,56524.0,56502.0,0.26224763]
["bitfinex","BTCUSD",1725901305829,0.59085239,56523.0,56519.0,0.001]
["bitfinex","BTCUSD",1725901306302,0.023,56522.0,56519.0,0.001]
["bitfinex","BTCUSD",1725901306534,0.18475239,56521.0,56519.0,0.001]
["bitfinex","BTCUSD",1725901306749,0.023,56520.0,56519.0,0.002636]
["bitfinex","BTCUSD",1725901306997,0.023,56520.0,56519.0,0.001636]
["bitfinex","BTCUSD",1725901307225,0.20775239,56520.0,56519.0,0.001636]
["bitfinex","BTCUSD",1725901308203,0.23547888,56520.0,56519.0,0.001636]
["bitfinex","BTCUSD",1725901308438,0.20775239,56520.0,56519.0,0.008636]
["bitfinex","BTCUSD",1725901308667,0.48895239,56520.0,56519.0,0.001636]
["bitfinex","BTCUSD",1725901308887,1.08520163,56520.0,56519.0,0.007636]
["bitfinex","BTCUSD",1725901309307,1.08520163,56520.0,56519.0,0.001636]
["bitfinex","BTCUSD",1725901309575,1.08528678,56520.0,56519.0,0.003636]
["bitfinex","BTCUSD",1725901309794,1.08528678,56520.0,56519.0,0.005636]
["bitfinex","BTCUSD",1725901310292,1.08528678,56520.0,56519.0,0.003636]
["bitfinex","BTCUSD",1725901310293,1.19108176,56520.0,56519.0,0.003636]
["bitfinex","BTCUSD",1725901310527,1.05828678,56520.0,56519.0,0.004636]
["bitfinex","BTCUSD",1725901310767,1.05828678,56520.0,56519.0,0.002636]
["bitfinex","BTCUSD",1725901311003,0.80825239,56520.0,56519.0,0.003636]
["bitfinex","BTCUSD",1725901311436,1.05821364,56520.0,56519.0,0.002636]
["bitfinex","BTCUSD",1725901311671,1.05921364,56520.0,56519.0,0.003636]
["bitfinex","BTCUSD",1725901311885,1.05621364,56520.0,56519.0,0.001636]
["bitfinex","BTCUSD",1725901312127,1.16597195,56520.0,56519.0,0.002636]
["bitfinex","BTCUSD",1725901312336,1.16697195,56520.0,56519.0,0.003636]
["bitfinex","BTCUSD",1725901312571,1.16097195,56520.0,56519.0,0.001636]
["bitfinex","BTCUSD",1725901313254,1.06221364,56520.0,56519.0,0.002636]
["bitfinex","BTCUSD",1725901313516,0.81125239,56520.0,56519.0,0.002636]
["bitfinex","BTCUSD",1725901313749,0.89055175,56520.0,56519.0,0.002636]
["bitfinex","BTCUSD",1725901313977,0.89155175,56520.0,56519.0,0.003636]
["bitfinex","BTCUSD",1725901314414,0.89155984,56520.0,56519.0,0.003636]
["bitfinex","BTCUSD",1725901314670,0.39505919,56520.0,56511.0,0.5072]
["bitfinex","BTCUSD",1725901314888,0.28475239,56519.0,56511.0,0.05072]
["bitfinex","BTCUSD",1725901315096,0.023,56518.0,56506.0,0.1972]
["bitfinex","BTCUSD",1725901315316,0.18475239,56517.0,56506.0,0.1972]
["bitfinex","BTCUSD",1725901315545,0.023,56516.0,56506.0,0.1972]
["bitfinex","BTCUSD",1725901315755,0.18475239,56515.0,56506.0,0.1972]
["bitfinex","BTCUSD",1725901316091,0.023,56514.0,56511.0,0.001]
["bitfinex","BTCUSD",1725901316488,0.20775239,56514.0,56511.0,0.001]
["bitfinex","BTCUSD",1725901316733,0.20775239,56514.0,56506.0,0.1972]
["bitfinex","BTCUSD",1725901316959,0.20775239,56514.0,56507.0,0.05072]
["bitfinex","BTCUSD",1725901317179,0.20775239,56514.0,56511.0,0.001]
["bitfinex","BTCUSD",1725901317416,0.20775239,56514.0,56507.0,0.05072]
["bitfinex","BTCUSD",1725901317659,0.20975239,56514.0,56507.0,0.05072]
["bitfinex","BTCUSD",1725901317883,0.20775239,56514.0,56507.0,0.05072]
["bitfinex","BTCUSD",1725901318098,0.20775239,56514.0,56508.0,0.055792]
["bitfinex","BTCUSD",1725901318345,0.20775239,56514.0,56500.0,0.001638]
["bitfinex","BTCUSD",1725901318346,0.69665239,56513.0,56500.0,0.001638]
["bitfinex","BTCUSD",1725901318600,0.123,56512.0,56500.0,0.001638]
["bitfinex","BTCUSD",1725901318848,0.05285941,56510.0,56500.0,0.001638]
["bitfinex","BTCUSD",1725901319085,0.20775239,56509.0,56500.0,0.001638]
["bitfinex","BTCUSD",1725901319767,0.2606118,56509.0,56500.0,0.001638]
["bitfinex","BTCUSD",1725901320013,0.37879189,56509.0,56500.0,0.001638]
["bitfinex","BTCUSD",1725901320300,0.3373,56506.0,56500.0,0.002638]
["bitfinex","BTCUSD",1725901320534,0.18475239,56504.0,56500.0,0.002638]
["bitfinex","BTCUSD",1725901320782,0.023,56503.0,56500.0,0.001638]
["bitfinex","BTCUSD",1725901321029,0.18475239,56502.0,56500.0,0.002638]
["bitfinex","BTCUSD",1725901321282,0.023,56501.0,56500.0,0.001638]
["bitfinex","BTCUSD",1725901321505,0.20775239,56501.0,56500.0,0.002638]
["bitfinex","BTCUSD",1725901322731,0.20775239,56501.0,56500.0,0.001638]
["bitfinex","BTCUSD",1725901322989,0.036,56501.0,56500.0,0.324438]
["bitfinex","BTCUSD",1725901323249,0.036,56501.0,56500.0,0.325438]
["bitfinex","BTCUSD",1725901323470,0.023,56501.0,56500.0,0.001638]
["bitfinex","BTCUSD",1725901323717,0.20775239,56501.0,56500.0,0.001638]
["bitfinex","BTCUSD",1725901323955,0.20775239,56501.0,56500.0,0.005638]
["bitfinex","BTCUSD",1725901324195,0.20775239,56501.0,56500.0,0.010638]
["bitfinex","BTCUSD",1725901325580,0.05278434,56512.0,56500.0,0.010638]
["bitfinex","BTCUSD",1725901325806,0.18475239,56512.0,56501.0,0.3208]
["bitfinex","BTCUSD",1725901326053,0.18475239,56512.0,56502.0,0.3281438]
["bitfinex","BTCUSD",1725901326798,0.00992503,56517.0,56502.0,0.3281438]
["bitfinex","BTCUSD",1725901326799,0.00657642,56517.0,56502.0,0.3281438]
["bitfinex","BTCUSD",1725901327030,0.004,56512.0,56502.0,0.3281438]
["bitfinex","BTCUSD",1725901327257,0.008,56512.0,56502.0,0.3281438]
["bitfinex","BTCUSD",1725901327500,0.008,56512.0,56504.0,0.1911]
["bitfinex","BTCUSD",1725901327738,0.008,56512.0,56505.0,0.28829133]
["bitfinex","BTCUSD",1725901327739,0.012,56512.0,56505.0,0.28829133]
["bitfinex","BTCUSD",1725901328002,0.008,56512.0,56505.0,0.18829133]
["bitfinex","BTCUSD",1725901328227,0.012,56512.0,56507.0,0.5154]
["bitfinex","BTCUSD",1725901328454,0.004,56512.0,56509.0,0.3243]
["bitfinex","BTCUSD",1725901328937,0.012,56512.0,56509.0,0.3243]
["bitfinex","BTCUSD",1725901329168,0.012,56512.0,56508.0,0.28475239]
["bitfinex","BTCUSD",1725901329169,0.000819,56520.0,56512.0,0.1911]
["bitfinex","BTCUSD",1725901329402,0.000819,56520.0,56514.0,0.18792048]
["bitfinex","BTCUSD",1725901329642,0.000818,56532.0,56520.0,0.5184]
["bitfinex","BTCUSD",1725901329895,0.000818,56532.0,56523.0,0.092]
["bitfinex","BTCUSD",1725901330341,0.000818,56532.0,56524.0,0.70315239]
["bitfinex","BTCUSD",1725901330610,0.000818,56532.0,56525.0,0.27155822]
["bitfinex","BTCUSD",1725901330875,0.000818,56532.0,56526.0,0.18475239]
["bitfinex","BTCUSD",1725901333218,0.000818,56532.0,56526.0,0.19875239]
["bitfinex","BTCUSD",1725901333443,0.000818,56532.0,56526.0,0.21275239]
["bitfinex","BTCUSD",1725901333892,0.000818,56532.0,56528.0,0.1937]
["bitfinex","BTCUSD",1725901334118,0.000818,56532.0,56529.0,0.36775141]
["bitfinex","BTCUSD",1725901334626,0.000818,56532.0,56526.0,0.028]
["bitfinex","BTCUSD",1725901334627,0.55430836,56530.0,56526.0,0.028]
["bitfinex","BTCUSD",1725901334858,0.03,56504.0,56494.0,0.00164]
["bitfinex","BTCUSD",1725901335081,0.03,56515.0,56494.0,0.00164]
["bitfinex","BTCUSD",1725901335442,0.05273522,56514.0,56494.0,0.00164]
["bitfinex","BTCUSD",1725901335693,0.03,56515.0,56494.0,0.00164]
["bitfinex","BTCUSD",1725901335953,0.1963,56514.0,56494.0,0.00164]
["bitfinex","BTCUSD",1725901336164,0.1,56513.0,56494.0,0.00164]
["bitfinex","BTCUSD",1725901336633,0.1,56513.0,56500.0,0.002638]
["bitfinex","BTCUSD",1725901336884,0.20775239,56512.0,56500.0,0.002638]
["bitfinex","BTCUSD",1725901337105,0.20775239,56512.0,56500.0,0.001638]
["bitfinex","BTCUSD",1725901337599,0.20775239,56512.0,56500.0,0.002638]
["bitfinex","BTCUSD",1725901337826,0.02773003,56510.0,56500.0,0.002638]
["bitfinex","BTCUSD",1725901338116,0.20775239,56509.0,56500.0,0.003638]
["bitfinex","BTCUSD",1725901338614,0.20775239,56509.0,56500.0,0.002638]
["bitfinex","BTCUSD",1725901338841,0.023,56509.0,56500.0,0.002638]
["bitfinex","BTCUSD",1725901339116,0.023,56509.0,56500.0,0.001638]
["bitfinex","BTCUSD",1725901339117,0.28475239,56508.0,56500.0,0.001638]
["bitfinex","BTCUSD",1725901339336,0.03,56507.0,56500.0,0.001638]
["bitfinex","BTCUSD",1725901339645,0.023,56506.0,56500.0,0.001638]
["bitfinex","BTCUSD",1725901339836,0.014,56512.0,56501.0,0.4695]
["bitfinex","BTCUSD",1725901340059,0.014,56512.0,56502.0,0.0472138]
["bitfinex","BTCUSD",1725901340287,0.23748761,56519.0,56502.0,0.0472138]
["bitfinex","BTCUSD",1725901340511,0.014,56508.0,56502.0,0.0472138]
["bitfinex","BTCUSD",1725901341019,0.014,56508.0,56503.0,0.18475239]
["bitfinex","BTCUSD",1725901341974,0.05270022,56525.0,56503.0,0.18475239]
["bitfinex","BTCUSD",1725901342201,0.007,56512.0,56504.0,0.07041042]
["bitfinex","BTCUSD",1725901342441,0.001,56508.0,56504.0,0.07041042]
["bitfinex","BTCUSD",1725901342922,0.001,56508.0,56505.0,0.18829177]
["bitfinex","BTCUSD",1725901343184,0.002,56508.0,56506.0,0.3085]
["bitfinex","BTCUSD",1725901343429,0.002,56508.0,56507.0,0.18475239]
["bitfinex","BTCUSD",1725901343678,0.05,56526.0,56507.0,0.24121867]
["bitfinex","BTCUSD",1725901343919,0.008,56508.0,56507.0,0.24121867]
["bitfinex","BTCUSD",1725901344655,0.008,56508.0,56507.0,0.42671867]
["bitfinex","BTCUSD",1725901344874,0.008,56508.0,56507.0,0.42371867]
["bitfinex","BTCUSD",1725901345116,0.05,56526.0,56507.0,0.42371867]
["bitfinex","BTCUSD",1725901345365,0.003,56508.0,56507.0,0.37025239]
["bitfinex","BTCUSD",1725901345656,0.023,56525.0,56507.0,0.37025239]
["bitfinex","BTCUSD",1725901345867,0.55430836,56524.0,56507.0,0.36725239]
["bitfinex","BTCUSD",1725901346105,0.023,56525.0,56507.0,0.36725239]
["bitfinex","BTCUSD",1725901346106,0.023,56523.0,56507.0,0.36725239]
["bitfinex","BTCUSD",1725901346344,0.001,56508.0,56507.0,0.68545239]
["bitfinex","BTCUSD",1725901346560,0.05,56526.0,56508.0,0.3102]
["bitfinex","BTCUSD",1725901347309,0.05,56526.0,56507.0,0.44804327]
["bitfinex","BTCUSD",1725901347310,0.012,56525.0,56509.0,0.1875]
["bitfinex","BTCUSD",1725901347550,0.012,56525.0,56511.0,0.4847]
["bitfinex","BTCUSD",1725901347760,0.012,56525.0,56510.0,0.1]
["bitfinex","BTCUSD",1725901347761,0.012,56525.0,56514.0,0.191]
["bitfinex","BTCUSD",1725901348020,0.012,56525.0,56515.0,0.2937]
["bitfinex","BTCUSD",1725901348210,0.012,56525.0,56516.0,0.24281444]
["bitfinex","BTCUSD",1725901348436,0.000818,56532.0,56517.0,0.2813]
["bitfinex","BTCUSD",1725901348692,0.000818,56532.0,56518.0,0.18475239]
["bitfinex","BTCUSD",1725901349641,0.005818,56532.0,56518.0,0.18475239]
["bitfinex","BTCUSD",1725901350072,0.000818,56532.0,56519.0,0.3105]
["bitfinex","BTCUSD",1725901350297,0.000818,56532.0,56521.0,0.1873]
["bitfinex","BTCUSD",1725901350516,0.000818,56532.0,56522.0,0.18475239]
["bitfinex","BTCUSD",1725901350983,0.001818,56532.0,56522.0,0.18475239]
["bitfinex","BTCUSD",1725901352344,0.000818,56532.0,56522.0,0.18475239]
["bitfinex","BTCUSD",1725901352575,0.001818,56532.0,56522.0,0.19075239]
["bitfinex","BTCUSD",1725901352810,0.001818,56532.0,56523.0,0.07438838]
["bitfinex","BTCUSD",1725901353038,0.001818,56532.0,56524.0,0.18475239]
["bitfinex","BTCUSD",1725901353441,0.001818,56532.0,56527.0,0.30328831]
["bitfinex","BTCUSD",1725901353694,0.001818,56532.0,56529.0,0.1841]
["bitfinex","BTCUSD",1725901353923,0.001818,56532.0,56530.0,0.47805239]
["bitfinex","BTCUSD",1725901354147,0.002818,56532.0,56531.0,0.38984407]
["bitfinex","BTCUSD",1725901354379,0.002818,56532.0,56531.0,0.57459646]
["bitfinex","BTCUSD",1725901354380,0.001818,56532.0,56531.0,0.57459646]
["bitfinex","BTCUSD",1725901354848,0.002818,56532.0,56531.0,0.57459646]
["bitfinex","BTCUSD",1725901355084,0.001818,56532.0,56531.0,0.57459646]
["bitfinex","BTCUSD",1725901355773,0.000818,56532.0,56531.0,0.57459646]
["bitfinex","BTCUSD",1725901355995,0.001818,56532.0,56531.0,0.57459646]
["bitfinex","BTCUSD",1725901356447,0.001818,56532.0,56531.0,0.58859646]
["bitfinex","BTCUSD",1725901356899,0.002818,56532.0,56531.0,0.60259646]
["bitfinex","BTCUSD",1725901359085,0.000818,56542.0,56534.0,0.05]
["bitfinex","BTCUSD",1725901359348,0.000818,56542.0,56541.0,0.35328831]
["bitfinex","BTCUSD",1725901359610,0.000818,56542.0,56541.0,1.11367664]
["bitfinex","BTCUSD",1725901359875,0.000817,56572.0,56565.0,0.30328831]
["bitfinex","BTCUSD",1725901360120,0.55430836,56567.0,56566.0,0.47468767]
["bitfinex","BTCUSD",1725901360344,0.000817,56572.0,56566.0,0.65265239]
["bitfinex","BTCUSD",1725901360570,0.000817,56572.0,56567.0,0.09912934]
["bitfinex","BTCUSD",1725901361338,0.001817,56572.0,56567.0,0.09912934]
["bitfinex","BTCUSD",1725901361561,0.000817,56572.0,56567.0,0.09559407]
["bitfinex","BTCUSD",1725901362751,0.000817,56572.0,56565.0,0.01]
["bitfinex","BTCUSD",1725901362984,0.03,56568.0,56567.0,0.01]
["bitfinex","BTCUSD",1725901363224,0.03,56568.0,56543.0,0.2974]
["bitfinex","BTCUSD",1725901363225,0.23775239,56568.0,56543.0,0.2974]
["bitfinex","BTCUSD",1725901363479,0.4787,56571.0,56555.0,0.55430836]
["bitfinex","BTCUSD",1725901363480,0.18475239,56567.0,56555.0,0.55430836]
["bitfinex","BTCUSD",1725901363701,0.18352081,56567.0,56556.0,0.05543084]
["bitfinex","BTCUSD",1725901363921,0.18352081,56567.0,56544.0,0.18475239]
["bitfinex","BTCUSD",1725901363922,0.023,56566.0,56544.0,0.18475239]
["bitfinex","BTCUSD",1725901364149,0.18475239,56565.0,56544.0,0.18475239]
["bitfinex","BTCUSD",1725901364408,0.023,56564.0,56544.0,0.18475239]
["bitfinex","BTCUSD",1725901364650,0.18475239,56563.0,56544.0,0.18475239]
["bitfinex","BTCUSD",1725901364873,0.023,56562.0,56555.0,0.001]
["bitfinex","BTCUSD",1725901365815,0.18475239,56561.0,56555.0,0.001]
["bitfinex","BTCUSD",1725901366042,0.023,56560.0,56543.0,0.2974]
["bitfinex","BTCUSD",1725901366265,0.20775239,56560.0,56555.0,0.001]
["bitfinex","BTCUSD",1725901366730,0.20775239,56560.0,56544.0,0.04953]
["bitfinex","BTCUSD",1725901367231,0.20775239,56560.0,56555.0,0.002]
["bitfinex","BTCUSD",1725901367448,0.20775239,56560.0,56555.0,0.001]
["bitfinex","BTCUSD",1725901367666,0.20875239,56560.0,56555.0,0.002]
["bitfinex","BTCUSD",1725901368112,0.20775239,56560.0,56555.0,0.001]
["bitfinex","BTCUSD",1725901368333,0.20775239,56560.0,56544.0,0.04953]
["bitfinex","BTCUSD",1725901368613,0.20775239,56560.0,56543.0,0.2974]
["bitfinex","BTCUSD",1725901368614,0.20775239,56560.0,56545.0,0.054483]
["bitfinex","BTCUSD",1725901368805,0.21675239,56560.0,56545.0,0.054483]
["bitfinex","BTCUSD",1725901369457,0.20875239,56560.0,56545.0,0.054483]
["bitfinex","BTCUSD",1725901369677,0.20775239,56560.0,56545.0,0.055483]
["bitfinex","BTCUSD",1725901369929,0.21675239,56560.0,56545.0,0.055483]
["bitfinex","BTCUSD",1725901370148,0.21675239,56560.0,56546.0,0.0352883]
["bitfinex","BTCUSD",1725901370395,0.032,56560.0,56547.0,0.18475239]
["bitfinex","BTCUSD",1725901370654,0.033,56560.0,56547.0,0.18475239]
["bitfinex","BTCUSD",1725901371327,0.032,56560.0,56547.0,0.18475239]
["bitfinex","BTCUSD",1725901372012,0.023,56560.0,56547.0,0.18475239]
["bitfinex","BTCUSD",1725901372231,0.023,56560.0,56548.0,0.02745237]
["bitfinex","BTCUSD",1725901372491,0.59465239,56559.0,56546.0,0.0362883]
["bitfinex","BTCUSD",1725901372712,0.023,56558.0,56547.0,0.001]
["bitfinex","BTCUSD",1725901372943,0.18475239,56557.0,56547.0,0.001]
["bitfinex","BTCUSD",1725901373163,0.023,56556.0,56547.0,0.001]
["bitfinex","BTCUSD",1725901373402,0.20775239,56556.0,56547.0,0.001]
["bitfinex","BTCUSD",1725901373912,0.20775239,56556.0,56546.0,0.001]
["bitfinex","BTCUSD",1725901374140,0.20775239,56556.0,56539.0,0.55430836]
["bitfinex","BTCUSD",1725901374370,0.20875239,56556.0,56540.0,0.09612084]
["bitfinex","BTCUSD",1725901374606,0.024,56556.0,56541.0,0.18475239]
["bitfinex","BTCUSD",1725901374838,0.001,56556.0,56541.0,0.18475239]
["bitfinex","BTCUSD",1725901375515,0.024,56556.0,56541.0,0.18475239]
["bitfinex","BTCUSD",1725901375736,0.023,56556.0,56542.0,0.05053732]
["bitfinex","BTCUSD",1725901375958,0.001,56556.0,56543.0,0.18475239]
["bitfinex","BTCUSD",1725901376182,0.006,56556.0,56543.0,0.18475239]
["bitfinex","BTCUSD",1725901376447,0.023,56555.0,56543.0,0.18475239]
["bitfinex","BTCUSD",1725901376889,0.005,56556.0,56543.0,0.18475239]
["bitfinex","BTCUSD",1725901377106,0.023,56555.0,56544.0,0.02352897]
["bitfinex","BTCUSD",1725901377361,0.023,56555.0,56544.0,0.20828136]
["bitfinex","BTCUSD",1725901378746,0.003,56555.0,56544.0,0.20828136]
["bitfinex","BTCUSD",1725901378987,0.023,56554.0,56544.0,0.02352897]
["bitfinex","BTCUSD",1725901379207,0.023,56554.0,56538.0,0.2245]
["bitfinex","BTCUSD",1725901379434,0.023,56558.0,56539.0,0.18475239]
["bitfinex","BTCUSD",1725901379673,0.004,56555.0,56539.0,0.18475239]
["bitfinex","BTCUSD",1725901379905,0.04168857,56554.0,56539.0,0.18475239]
["bitfinex","BTCUSD",1725901380138,0.023,56554.0,56540.0,0.05916524]
["bitfinex","BTCUSD",1725901380410,0.024,56554.0,56541.0,0.18475239]
["bitfinex","BTCUSD",1725901380649,0.00966187,56558.0,56540.0,0.05916524]
["bitfinex","BTCUSD",1725901380650,0.023,56557.0,56540.0,0.05916524]
["bitfinex","BTCUSD",1725901380901,0.023,56557.0,56538.0,0.2245]
["bitfinex","BTCUSD",1725901380902,0.001,56555.0,56541.0,0.04660652]
["bitfinex","BTCUSD",1725901381149,0.01868833,56554.0,56542.0,0.00353678]
["bitfinex","BTCUSD",1725901381370,0.001,56555.0,56542.0,0.18828917]
["bitfinex","BTCUSD",1725901381616,0.001,56555.0,56543.0,0.02348957]
["bitfinex","BTCUSD",1725901381855,0.001,56555.0,56544.0,0.00353669]
["bitfinex","BTCUSD",1725901381856,0.01871811,56554.0,56544.0,0.00353669]
["bitfinex","BTCUSD",1725901382108,0.023,56553.0,56543.0,0.02348957]
["bitfinex","BTCUSD",1725901382573,0.003,56554.0,56543.0,0.02348957]
["bitfinex","BTCUSD",1725901382817,0.04166141,56553.0,56544.0,0.02548485]
["bitfinex","BTCUSD",1725901383042,0.023,56553.0,56544.0,0.02748485]
["bitfinex","BTCUSD",1725901383266,0.01866095,56552.0,56544.0,0.02748485]
["bitfinex","BTCUSD",1725901383515,0.023,56551.0,56544.0,0.02648485]
["bitfinex","BTCUSD",1725901383757,0.001,56553.0,56544.0,0.02548485]
["bitfinex","BTCUSD",1725901383981,0.01866045,56552.0,56545.0,0.02568438]
["bitfinex","BTCUSD",1725901384258,0.002,56554.0,56545.0,0.02568438]
["bitfinex","BTCUSD",1725901384259,0.023,56551.0,56545.0,0.02568438]
["bitfinex","BTCUSD",1725901384733,0.023,56551.0,56541.0,0.04660652]
["bitfinex","BTCUSD",1725901384956,0.023,56551.0,56520.0,1.81746207]
["bitfinex","BTCUSD",1725901384957,0.2228,56549.0,56526.0,0.2172]
["bitfinex","BTCUSD",1725901385209,0.2228,56549.0,56525.0,0.55430836]
["bitfinex","BTCUSD",1725901385210,0.03,56547.0,56525.0,0.55430836]
["bitfinex","BTCUSD",1725901385450,0.03,56547.0,56526.0,0.05543084]
["bitfinex","BTCUSD",1725901385451,0.62122268,56546.0,56526.0,0.05543084]
["bitfinex","BTCUSD",1725901385695,0.14167029,56545.0,56526.0,0.05543084]
["bitfinex","BTCUSD",1725901385914,0.62122268,56544.0,56520.0,0.1762]
["bitfinex","BTCUSD",1725901386134,0.14167029,56543.0,56520.0,0.1762]
["bitfinex","BTCUSD",1725901386349,0.20342268,56542.0,56525.0,0.001]
["bitfinex","BTCUSD",1725901386593,0.023,56541.0,56525.0,0.002]
["bitfinex","BTCUSD",1725901386838,0.18475239,56540.0,56525.0,0.001]
["bitfinex","BTCUSD",1725901387073,0.023,56539.0,56520.0,0.1772]
["bitfinex","BTCUSD",1725901387335,0.20334833,56538.0,56521.0,0.0178836]
["bitfinex","BTCUSD",1725901387546,0.04159594,56537.0,56521.0,0.0178836]
["bitfinex","BTCUSD",1725901387756,0.20334833,56536.0,56525.0,0.001]
["bitfinex","BTCUSD",1725901387974,0.023,56535.0,56525.0,0.001]
["bitfinex","BTCUSD",1725901388191,0.20775239,56535.0,56525.0,0.001]
["bitfinex","BTCUSD",1725901388413,0.59305239,56534.0,56525.0,0.001]
["bitfinex","BTCUSD",1725901388625,0.42689828,56533.0,56525.0,0.001]
["bitfinex","BTCUSD",1725901388865,0.05266891,56530.0,56508.0,0.425536]
["bitfinex","BTCUSD",1725901389114,0.2261,56528.0,56508.0,0.425536]
["bitfinex","BTCUSD",1725901389350,0.18475239,56527.0,56525.0,0.001]
["bitfinex","BTCUSD",1725901389589,0.04159828,56526.0,56508.0,0.425536]
["bitfinex","BTCUSD",1725901389799,0.20335067,56525.0,56508.0,0.425536]
["bitfinex","BTCUSD",1725901390017,0.04159828,56524.0,56508.0,0.425536]
["bitfinex","BTCUSD",1725901390236,0.20775239,56524.0,56518.0,0.002636]
["bitfinex","BTCUSD",1725901390451,0.20775239,56524.0,56518.0,0.003636]
["bitfinex","BTCUSD",1725901390943,0.023,56524.0,56518.0,0.002636]
["bitfinex","BTCUSD",1725901391146,0.023,56527.0,56518.0,0.002636]
["bitfinex","BTCUSD",1725901391379,0.20324761,56526.0,56518.0,0.002636]
["bitfinex","BTCUSD",1725901391605,0.20324761,56526.0,56518.0,0.001636]
["bitfinex","BTCUSD",1725901391606,0.04149529,56525.0,56518.0,0.001636]
["bitfinex","BTCUSD",1725901391842,0.023,56525.0,56518.0,0.001636]
["bitfinex","BTCUSD",1725901392092,0.024,56525.0,56518.0,0.001636]
["bitfinex","BTCUSD",1725901392331,0.029,56525.0,56518.0,0.001636]
["bitfinex","BTCUSD",1725901392801,0.029,56525.0,56518.0,0.002636]
["bitfinex","BTCUSD",1725901393037,0.029,56525.0,56518.0,0.001636]
["bitfinex","BTCUSD",1725901393257,0.03,56525.0,56518.0,0.001636]
["bitfinex","BTCUSD",1725901395320,0.18475239,56524.0,56518.0,0.001636]
["bitfinex","BTCUSD",1725901395535,0.023,56523.0,56518.0,0.001636]
["bitfinex","BTCUSD",1725901395998,0.20775239,56523.0,56518.0,0.001636]
["bitfinex","BTCUSD",1725901396223,0.28545239,56523.0,56518.0,0.001636]
["bitfinex","BTCUSD",1725901396874,0.20875239,56523.0,56518.0,0.001636]
["bitfinex","BTCUSD",1725901397136,0.1807,56509.0,56508.0,0.001636]
["bitfinex","BTCUSD",1725901397399,0.36545239,56509.0,56508.0,0.001636]
["bitfinex","BTCUSD",1725901397643,0.48391685,56509.0,56508.0,0.001636]
["bitfinex","BTCUSD",1725901397875,0.48391685,56509.0,56503.0,0.001636]
["bitfinex","BTCUSD",1725901397876,0.03,56508.0,56503.0,0.001636]
["bitfinex","BTCUSD",1725901398117,0.05271801,56506.0,56503.0,0.001636]
["bitfinex","BTCUSD",1725901398351,0.20321685,56507.0,56503.0,0.001636]
["bitfinex","BTCUSD",1725901398352,0.0771,56504.0,56503.0,0.001636]
["bitfinex","BTCUSD",1725901398597,0.38031685,56504.0,56503.0,0.001636]
["bitfinex","BTCUSD",1725901398812,0.40331685,56504.0,56503.0,0.001636]
["bitfinex","BTCUSD",1725901399055,0.40331685,56504.0,56503.0,0.002636]
["bitfinex","BTCUSD",1725901399311,0.38485239,56504.0,56503.0,0.002636]
["bitfinex","BTCUSD",1725901399759,0.53555239,56504.0,56503.0,0.002636]
["bitfinex","BTCUSD",1725901399972,0.56190733,56504.0,56503.0,0.002636]
["bitfinex","BTCUSD",1725901400216,0.56590733,56504.0,56503.0,0.003636]
["bitfinex","BTCUSD",1725901401225,0.54755239,56504.0,56503.0,0.003636]
["bitfinex","BTCUSD",1725901403392,0.39685239,56504.0,56503.0,0.003636]
["bitfinex","BTCUSD",1725901404483,0.39685239,56504.0,56491.0,0.00164]
["bitfinex","BTCUSD",1725901404739,0.20775239,56503.0,56491.0,0.00164]
["bitfinex","BTCUSD",1725901404971,0.1,56502.0,56491.0,0.00164]
["bitfinex","BTCUSD",1725901405192,0.20775239,56501.0,56491.0,0.00164]
["bitfinex","BTCUSD",1725901405410,0.1,56500.0,56491.0,0.00164]
["bitfinex","BTCUSD",1725901405626,0.023,56499.0,56491.0,0.00164]
["bitfinex","BTCUSD",1725901405869,0.023,56499.0,56497.0,0.00264]
["bitfinex","BTCUSD",1725901406593,0.004,56504.0,56498.0,0.207428]
["bitfinex","BTCUSD",1725901406594,0.003,56500.0,56498.0,0.207428]
["bitfinex","BTCUSD",1725901406851,0.023,56499.0,56498.0,0.207428]
["bitfinex","BTCUSD",1725901407071,0.025,56499.0,56498.0,0.015028]
["bitfinex","BTCUSD",1725901407338,0.025,56499.0,56497.0,0.00164]
["bitfinex","BTCUSD",1725901408206,0.023,56498.0,56497.0,0.00164]
["bitfinex","BTCUSD",1725901408667,0.002,56499.0,56497.0,0.00164]
["bitfinex","BTCUSD",1725901408918,0.023,56502.0,56497.0,0.00164]
["bitfinex","BTCUSD",1725901409144,0.05,56504.0,56497.0,0.00164]
["bitfinex","BTCUSD",1725901409145,0.023,56503.0,56497.0,0.00164]
["bitfinex","BTCUSD",1725901410313,0.027,56503.0,56497.0,0.00164]
["bitfinex","BTCUSD",1725901411444,0.027,56503.0,56497.0,0.00264]
["bitfinex","BTCUSD",1725901411900,0.2278,56501.0,56497.0,0.00164]
["bitfinex","BTCUSD",1725901412127,0.2278,56501.0,56491.0,0.00164]
["bitfinex","BTCUSD",1725901412128,0.21475239,56498.0,56491.0,0.00164]
["bitfinex","BTCUSD",1725901412349,0.18475239,56497.0,56491.0,0.00164]
["bitfinex","BTCUSD",1725901412595,0.123,56496.0,56491.0,0.00164]
["bitfinex","BTCUSD",1725901412856,0.18475239,56495.0,56491.0,0.00164]
["bitfinex","BTCUSD",1725901413074,0.20775239,56495.0,56491.0,0.00164]
["bitfinex","BTCUSD",1725901413296,0.22617039,56495.0,56491.0,0.00164]
["bitfinex","BTCUSD",1725901413550,0.09617039,56495.0,56494.0,0.00264]
["bitfinex","BTCUSD",1725901413775,0.07775239,56495.0,56494.0,0.00264]
["bitfinex","BTCUSD",1725901414245,0.09621274,56495.0,56494.0,0.00264]
["bitfinex","BTCUSD",1725901414493,0.10620249,56495.0,56494.0,0.00264]
["bitfinex","BTCUSD",1725901414726,0.10620249,56495.0,56494.0,0.00164]
["bitfinex","BTCUSD",1725901415231,0.22020249,56495.0,56494.0,0.00264]
["bitfinex","BTCUSD",1725901415669,0.23220249,56495.0,56494.0,0.00364]
["bitfinex","BTCUSD",1725901416364,0.52000249,56495.0,56494.0,0.00364]
["bitfinex","BTCUSD",1725901416823,0.49000249,56495.0,56494.0,0.00364]
["bitfinex","BTCUSD",1725901417727,0.55000249,56495.0,56494.0,0.00364]
["bitfinex","BTCUSD",1725901419060,0.55200249,56495.0,56494.0,0.00364]
["bitfinex","BTCUSD",1725901419478,0.53154214,56495.0,56494.0,0.00364]
["bitfinex","BTCUSD",1725901419691,0.06,56492.0,56491.0,0.00164]
["bitfinex","BTCUSD",1725901419910,0.26775239,56492.0,56491.0,0.00164]
["bitfinex","BTCUSD",1725901420114,0.38633152,56492.0,56491.0,0.00164]
["bitfinex","BTCUSD",1725901420529,0.06,56490.0,56476.0,0.55430836]
["bitfinex","BTCUSD",1725901420742,0.24475239,56490.0,56476.0,0.55430836]
["bitfinex","BTCUSD",1725901420957,0.34475239,56490.0,56476.0,0.55430836]
["bitfinex","BTCUSD",1725901421394,0.37475239,56490.0,56476.0,0.55430836]
["bitfinex","BTCUSD",1725901421606,0.03,56476.0,56470.0,0.4739]
["bitfinex","BTCUSD",1725901421820,0.03,56476.0,56457.0,0.1775]
["bitfinex","BTCUSD",1725901421821,0.1507,56475.0,56457.0,0.1775]
["bitfinex","BTCUSD",1725901422047,0.1,56474.0,56457.0,0.1775]
["bitfinex","BTCUSD",1725901422727,0.0968,56473.0,56457.0,0.1775]
["bitfinex","BTCUSD",1725901422951,0.023,56473.0,56457.0,0.1775]
["bitfinex","BTCUSD",1725901423440,0.023,56475.0,56457.0,0.1775]
["bitfinex","BTCUSD",1725901423645,0.00982923,56473.0,56457.0,0.1775]
["bitfinex","BTCUSD",1725901423854,0.023,56472.0,56457.0,0.1775]
["bitfinex","BTCUSD",1725901424058,0.023,56475.0,56457.0,0.1775]
["bitfinex","BTCUSD",1725901424299,0.033,56475.0,56468.0,0.001]
["bitfinex","BTCUSD",1725901424516,0.009,56474.0,56457.0,0.1775]
["bitfinex","BTCUSD",1725901424721,0.031,56473.0,56457.0,0.1785]
["bitfinex","BTCUSD",1725901425252,0.03,56472.0,56457.0,0.1775]
["bitfinex","BTCUSD",1725901425459,0.03,56472.0,56457.0,0.001]
["bitfinex","BTCUSD",1725901425460,0.132,56469.0,56457.0,0.001]
["bitfinex","BTCUSD",1725901425659,0.03,56466.0,56452.0,0.1775]
["bitfinex","BTCUSD",1725901425883,0.18475239,56465.0,56453.0,0.03232]
["bitfinex","BTCUSD",1725901426341,0.023,56464.0,56453.0,0.03232]
["bitfinex","BTCUSD",1725901426569,0.20775239,56464.0,56453.0,0.03232]
["bitfinex","BTCUSD",1725901427455,0.023,56464.0,56453.0,0.03232]
["bitfinex","BTCUSD",1725901427672,0.023,56464.0,56454.0,0.1823]
["bitfinex","BTCUSD",1725901428178,0.014,56464.0,56454.0,0.1823]
["bitfinex","BTCUSD",1725901428385,0.023,56463.0,56454.0,0.1823]
["bitfinex","BTCUSD",1725901428848,0.023,56468.0,56454.0,0.1823]
["bitfinex","BTCUSD",1725901429078,0.028,56464.0,56454.0,0.1823]
["bitfinex","BTCUSD",1725901429305,0.023,56463.0,56455.0,0.0328]
["bitfinex","BTCUSD",1725901429754,0.024,56463.0,56455.0,0.0328]
["bitfinex","BTCUSD",1725901429968,0.023,56463.0,56455.0,0.0328]
["bitfinex","BTCUSD",1725901430197,0.023,56463.0,56455.0,0.0228]
["bitfinex","BTCUSD",1725901430682,0.023,56463.0,56454.0,0.1823]
["bitfinex","BTCUSD",1725901430683,0.18475239,56457.0,56445.0,0.00013]
["bitfinex","BTCUSD",1725901430690,0.03,56454.0,56445.0,0.00013]
["bitfinex","BTCUSD",1725901430945,0.18475239,56453.0,56445.0,0.00013]
["bitfinex","BTCUSD",1725901431188,0.123,56452.0,56445.0,0.00013]
["bitfinex","BTCUSD",1725901431420,0.023,56452.0,56446.0,0.020707]
["bitfinex","BTCUSD",1725901431636,0.023,56452.0,56447.0,0.323]
["bitfinex","BTCUSD",1725901431846,0.06646653,56463.0,56447.0,0.323]
["bitfinex","BTCUSD",1725901431847,0.014,56463.0,56447.0,0.32654303]
["bitfinex","BTCUSD",1725901432080,0.16234809,56467.0,56448.0,0.218138]
["bitfinex","BTCUSD",1725901432292,0.014,56452.0,56449.0,0.00354276]
["bitfinex","BTCUSD",1725901432549,0.014,56452.0,56451.0,0.151]
["bitfinex","BTCUSD",1725901432787,0.014,56452.0,56451.0,0.18742808]
["bitfinex","BTCUSD",1725901433035,0.014,56452.0,56451.0,0.326]
["bitfinex","BTCUSD",1725901433300,0.037,56452.0,56451.0,0.326]
["bitfinex","BTCUSD",1725901433747,0.038,56452.0,56451.0,0.326]
["bitfinex","BTCUSD",1725901433987,0.037,56452.0,56451.0,0.326]
["bitfinex","BTCUSD",1725901434202,0.023,56452.0,56451.0,0.326]
["bitfinex","BTCUSD",1725901434423,0.023,56452.0,56451.0,0.3586]
["bitfinex","BTCUSD",1725901435333,0.026,56452.0,56451.0,0.3586]
["bitfinex","BTCUSD",1725901436031,0.10575207,56468.0,56455.0,0.05]
["bitfinex","BTCUSD",1725901436032,0.000819,56468.0,56455.0,0.05]
["bitfinex","BTCUSD",1725901436254,0.000819,56468.0,56462.0,0.18475239]
["bitfinex","BTCUSD",1725901436472,0.000819,56468.0,56465.0,0.18475239]
["bitfinex","BTCUSD",1725901436684,0.13116633,56494.0,56464.0,0.05]
["bitfinex","BTCUSD",1725901436685,3.05246653,56497.0,56468.0,0.3272]
["bitfinex","BTCUSD",1725901436917,0.55430836,56494.0,56475.0,0.3272]
["bitfinex","BTCUSD",1725901437132,0.18475239,56496.0,56478.0,0.1818]
["bitfinex","BTCUSD",1725901437371,0.18475239,56496.0,56480.0,0.1818]
["bitfinex","BTCUSD",1725901438068,3.0,56497.0,56487.0,0.3291]
["bitfinex","BTCUSD",1725901438289,3.0,56497.0,56481.0,0.18829313]
["bitfinex","BTCUSD",1725901438290,3.0,56497.0,56491.0,0.3291]
["bitfinex","BTCUSD",1725901438526,0.014,56496.0,56495.0,0.45058831]
["bitfinex","BTCUSD",1725901438771,0.014,56496.0,56495.0,0.8204407]
["bitfinex","BTCUSD",1725901438978,3.0,56497.0,56495.0,0.8204407]
["bitfinex","BTCUSD",1725901439204,3.002,56497.0,56496.0,0.36505239]
["bitfinex","BTCUSD",1725901439415,3.003,56497.0,56496.0,0.36505239]
["bitfinex","BTCUSD",1725901439650,3.003,56497.0,56496.0,0.45661646]
["bitfinex","BTCUSD",1725901440548,3.003,56497.0,56496.0,0.45861646]
["bitfinex","BTCUSD",1725901440549,3.001,56497.0,56496.0,0.45861646]
["bitfinex","BTCUSD",1725901441001,3.002,56497.0,56496.0,0.45861646]
["bitfinex","BTCUSD",1725901441246,3.002,56497.0,56496.0,0.27386407]
["bitfinex","BTCUSD",1725901441463,3.001,56497.0,56496.0,0.1823]
["bitfinex","BTCUSD",1725901441912,3.001,56497.0,56496.0,0.36705239]
["bitfinex","BTCUSD",1725901442146,3.001,56497.0,56496.0,0.36505239]
["bitfinex","BTCUSD",1725901442147,3.0,56497.0,56496.0,0.36505239]
["bitfinex","BTCUSD",1725901442388,3.0,56497.0,56496.0,0.41628763]
["bitfinex","BTCUSD",1725901442612,3.003,56497.0,56496.0,0.41628763]
["bitfinex","BTCUSD",1725901443093,3.001,56497.0,56496.0,0.41628763]
["bitfinex","BTCUSD",1725901443315,2.8501,56497.0,56496.0,0.66218763]
["bitfinex","BTCUSD",1725901443526,2.8491,56497.0,56496.0,0.66118763]
["bitfinex","BTCUSD",1725901443762,2.8481,56497.0,56496.0,0.66118763]
["bitfinex","BTCUSD",1725901444208,2.848919,56497.0,56496.0,0.66118763]
["bitfinex","BTCUSD",1725901444431,2.848919,56497.0,56496.0,0.66318763]
["bitfinex","BTCUSD",1725901444432,2.849919,56497.0,56496.0,0.66318763]
["bitfinex","BTCUSD",1725901444931,2.850919,56497.0,56496.0,0.66418763]
["bitfinex","BTCUSD",1725901445159,2.849919,56497.0,56496.0,0.66218763]
["bitfinex","BTCUSD",1725901445412,1.65455817,56497.0,56496.0,0.61195239]
["bitfinex","BTCUSD",1725901445636,0.42474584,56497.0,56496.0,1.86910219]
["bitfinex","BTCUSD",1725901445947,0.12942975,56497.0,56496.0,1.86910219]
["bitfinex","BTCUSD",1725901446410,0.12842975,56497.0,56496.0,1.87010219]
["bitfinex","BTCUSD",1725901446629,0.000818,56503.0,56502.0,0.11]
["bitfinex","BTCUSD",1725901446849,0.000818,56503.0,56502.0,0.75977893]
["bitfinex","BTCUSD",1725901447065,0.000818,56503.0,56502.0,1.08952901]
["bitfinex","BTCUSD",1725901447281,0.000818,56523.0,56515.0,0.05]
["bitfinex","BTCUSD",1725901447501,0.000818,56523.0,56522.0,0.30328831]
["bitfinex","BTCUSD",1725901447717,0.000818,56523.0,56522.0,0.5880407]
["bitfinex","BTCUSD",1725901447933,0.000818,56523.0,56522.0,0.28475239]
["bitfinex","BTCUSD",1725901448414,0.000818,56523.0,56522.0,0.5880407]
["bitfinex","BTCUSD",1725901448879,0.000818,56523.0,56522.0,0.5930407]
["bitfinex","BTCUSD",1725901449335,0.000818,56523.0,56522.0,0.5880407]
["bitfinex","BTCUSD",1725901449546,0.000818,56523.0,56522.0,0.6000407]
["bitfinex","BTCUSD",1725901449547,0.001818,56523.0,56522.0,0.6000407]
["bitfinex","BTCUSD",1725901450255,0.001818,56523.0,56522.0,0.6020407]
["bitfinex","BTCUSD",1725901450505,0.001818,56523.0,56522.0,0.6000407]
["bitfinex","BTCUSD",1725901451017,0.001818,56523.0,56522.0,0.6090407]
["bitfinex","BTCUSD",1725901451720,0.001818,56523.0,56522.0,0.30575239]
["bitfinex","BTCUSD",1725901454214,0.001818,56523.0,56522.0,0.35929026]
["bitfinex","BTCUSD",1725901454460,0.001818,56523.0,56522.0,0.47849026]
["bitfinex","BTCUSD",1725901455166,0.001818,56523.0,56522.0,0.46949026]
["bitfinex","BTCUSD",1725901455398,0.000818,56523.0,56522.0,0.45749026]
["bitfinex","BTCUSD",1725901455646,0.000818,56523.0,56522.0,0.45395239]
["bitfinex","BTCUSD",1725901455876,0.001818,56523.0,56522.0,0.46795239]
["bitfinex","BTCUSD",1725901456338,0.000818,56523.0,56522.0,0.45395239]
["bitfinex","BTCUSD",1725901456551,0.001818,56523.0,56522.0,0.46395239]
["bitfinex","BTCUSD",1725901457770,0.000818,56523.0,56522.0,0.29375239]
["bitfinex","BTCUSD",1725901457972,0.001818,56523.0,56522.0,0.5980407]
["bitfinex","BTCUSD",1725901458192,0.001818,56523.0,56522.0,0.78196118]
["bitfinex","BTCUSD",1725901458430,0.000818,56523.0,56522.0,0.82301098]
["bitfinex","BTCUSD",1725901458926,0.000818,56523.0,56522.0,0.82901098]
["bitfinex","BTCUSD",1725901459148,0.000818,56523.0,56522.0,0.82301098]
["bitfinex","BTCUSD",1725901459785,0.000818,56523.0,56522.0,0.83201098]
["bitfinex","BTCUSD",1725901459786,0.001818,56523.0,56522.0,0.83201098]
["bitfinex","BTCUSD",1725901460242,0.000818,56523.0,56522.0,0.82301098]
["bitfinex","BTCUSD",1725901460475,0.00082,56554.0,56524.0,0.1714]
["bitfinex","BTCUSD",1725901460476,0.1663,56548.0,56524.0,0.1714]
["bitfinex","BTCUSD",1725901460708,0.1663,56548.0,56524.0,0.45168918]
["bitfinex","BTCUSD",1725901460935,0.1663,56548.0,56524.0,0.61073898]
["bitfinex","BTCUSD",1725901461146,0.1315,56551.0,56524.0,3.59478895]
["bitfinex","BTCUSD",1725901462330,0.1315,56551.0,56524.0,3.60878895]
["bitfinex","BTCUSD",1725901462555,0.1315,56551.0,56524.0,3.59478895]
["bitfinex","BTCUSD",1725901462778,0.1315,56551.0,56524.0,3.60878895]
["bitfinex","BTCUSD",1725901462990,0.1315,56551.0,56524.0,3.59478895]
["bitfinex","BTCUSD",1725901463203,0.1315,56551.0,56524.0,3.60878895]
["bitfinex","BTCUSD",1725901463903,0.1315,56551.0,56524.0,3.61078895]
["bitfinex","BTCUSD",1725901464154,0.00082,56554.0,56551.0,0.05]
["bitfinex","BTCUSD",1725901464369,0.00082,56554.0,56553.0,0.30328831]
["bitfinex","BTCUSD",1725901464612,0.00082,56554.0,56553.0,0.40328831]
["bitfinex","BTCUSD",1725901465986,0.00082,56554.0,56553.0,0.5880407]
["bitfinex","BTCUSD",1725901466207,0.00182,56554.0,56553.0,0.5880407]
["bitfinex","BTCUSD",1725901466663,0.00082,56554.0,56553.0,0.5880407]
["bitfinex","BTCUSD",1725901467111,0.00182,56554.0,56553.0,0.5880407]
["bitfinex","BTCUSD",1725901467770,0.00082,56554.0,56553.0,0.5880407]
["bitfinex","BTCUSD",1725901468835,0.00082,56554.0,56553.0,0.6020407]
["bitfinex","BTCUSD",1725901469348,0.00182,56554.0,56553.0,0.6020407]
["bitfinex","BTCUSD",1725901469554,0.00182,56554.0,56553.0,0.29875239]
["bitfinex","BTCUSD",1725901469555,0.16542,56554.0,56553.0,0.29875239]
["bitfinex","BTCUSD",1725901469772,0.16542,56554.0,56553.0,0.28475239]
["bitfinex","BTCUSD",1725901469982,0.16542,56554.0,56553.0,0.29775239]
["bitfinex","BTCUSD",1725901470694,0.16542,56554.0,56553.0,0.29175239]
["bitfinex","BTCUSD",1725901471122,0.00082,56554.0,56553.0,0.29775239]
["bitfinex","BTCUSD",1725901471803,0.00082,56554.0,56553.0,0.29075239]
["bitfinex","BTCUSD",1725901472061,0.00082,56554.0,56553.0,0.30475239]
["bitfinex","BTCUSD",1725901472529,0.00082,56554.0,56553.0,0.29075239]
["bitfinex","BTCUSD",1725901472747,0.00082,56554.0,56553.0,0.29775239]
["bitfinex","BTCUSD",1725901473641,0.00082,56554.0,56553.0,0.30128815]
["bitfinex","BTCUSD",1725901474111,0.00082,56554.0,56553.0,0.29528815]
["bitfinex","BTCUSD",1725901474341,0.00082,56554.0,56553.0,0.30128815]
["bitfinex","BTCUSD",1725901474810,0.00082,56554.0,56553.0,0.29428815]
["bitfinex","BTCUSD",1725901475028,0.00082,56554.0,56553.0,1.57547015]
["bitfinex","BTCUSD",1725901475297,0.00082,56554.0,56553.0,1.64093439]
["bitfinex","BTCUSD",1725901475520,0.00082,56554.0,56553.0,1.77249706]
["bitfinex","BTCUSD",1725901475954,0.00082,56554.0,56553.0,1.79624896]
["bitfinex","BTCUSD",1725901476181,0.00082,56560.0,56559.0,0.112]
["bitfinex","BTCUSD",1725901476423,0.00082,56560.0,56559.0,0.88746118]
["bitfinex","BTCUSD",1725901476921,0.00082,56560.0,56559.0,0.96806118]
["bitfinex","BTCUSD",1725901477355,0.00082,56560.0,56559.0,1.02602385]
["bitfinex","BTCUSD",1725901477785,0.00082,56560.0,56559.0,1.05602385]
["bitfinex","BTCUSD",1725901478013,0.00082,56560.0,56559.0,2.30720585]
["bitfinex","BTCUSD",1725901478259,0.00082,56560.0,56559.0,2.84420585]
["bitfinex","BTCUSD",1725901478492,0.00082,56560.0,56559.0,2.8841908]
["bitfinex","BTCUSD",1725901478714,0.00082,56560.0,56559.0,2.85820585]
["bitfinex","BTCUSD",1725901479411,0.00082,56560.0,56559.0,2.83020585]
["bitfinex","BTCUSD",1725901479937,0.000818,56562.0,56561.0,1.422962]
["bitfinex","BTCUSD",1725901480173,0.000818,56562.0,56561.0,4.95721439]
["bitfinex","BTCUSD",1725901480411,0.000818,56562.0,56561.0,5.01517706]
["bitfinex","BTCUSD",1725901481118,0.000818,56562.0,56561.0,3.05621439]
["bitfinex","BTCUSD",1725901481336,0.000818,56562.0,56561.0,3.11417706]
["bitfinex","BTCUSD",1725901481546,0.000818,56562.0,56561.0,3.12817706]
["bitfinex","BTCUSD",1725901482287,0.000818,56574.0,56571.0,0.74528831]
["bitfinex","BTCUSD",1725901482522,0.000818,56574.0,56571.0,9.00922284]
["bitfinex","BTCUSD",1725901482758,0.000818,56574.0,56571.0,9.50918551]
["bitfinex","BTCUSD",1725901483225,0.000818,56574.0,56571.0,9.58898551]
["bitfinex","BTCUSD",1725901483674,0.000818,56574.0,56571.0,14.63898551]
["bitfinex","BTCUSD",1725901484104,0.000818,56574.0,56571.0,14.69297046]
["bitfinex","BTCUSD",1725901484571,0.000818,56574.0,56571.0,14.63898551]
["bitfinex","BTCUSD",1725901484789,0.00082,56577.0,56575.0,1.890727]
["bitfinex","BTCUSD",1725901485013,0.00082,56577.0,56575.0,8.71174206]
["bitfinex","BTCUSD",1725901485458,0.00082,56577.0,56575.0,8.75172701]
["bitfinex","BTCUSD",1725901485702,0.00082,56577.0,56575.0,8.71174206]
["bitfinex","BTCUSD",1725901486149,0.00082,56577.0,56575.0,8.72574206]
["bitfinex","BTCUSD",1725901486600,0.00082,56577.0,56575.0,5.14027939]
["bitfinex","BTCUSD",1725901486829,0.00082,56577.0,56575.0,4.18227939]
["bitfinex","BTCUSD",1725901487275,0.00082,56577.0,56575.0,4.19627939]
["bitfinex","BTCUSD",1725901487785,0.00082,56577.0,56575.0,4.25424206]
["bitfinex","BTCUSD",1725901489128,0.00082,56580.0,56579.0,0.442]
["bitfinex","BTCUSD",1725901489346,0.5337502,56600.0,56579.0,0.442]
["bitfinex","BTCUSD",1725901489347,0.5337502,56600.0,56583.0,0.642]
["bitfinex","BTCUSD",1725901489569,0.5337502,56600.0,56583.0,7.55894206]
["bitfinex","BTCUSD",1725901489782,0.00082,56598.0,56583.0,13.21544206]
["bitfinex","BTCUSD",1725901490003,0.02767996,56594.0,56583.0,13.21544206]
["bitfinex","BTCUSD",1725901490220,0.00082,56598.0,56583.0,11.51644206]
["bitfinex","BTCUSD",1725901490436,0.1685,56601.0,56600.0,0.5113378]
["bitfinex","BTCUSD",1725901490681,0.1685,56601.0,56600.0,0.79609019]
["bitfinex","BTCUSD",1725901491182,0.135,56603.0,56601.0,0.03]
["bitfinex","BTCUSD",1725901491447,4.8e-05,56637.0,56609.0,0.05]
["bitfinex","BTCUSD",1725901491649,4.8e-05,56637.0,56613.0,0.4880407]
["bitfinex","BTCUSD",1725901491650,0.1506,56625.0,56613.0,0.4880407]
["bitfinex","BTCUSD",1725901491869,0.18022,56619.0,56613.0,0.5880407]
["bitfinex","BTCUSD",1725901492296,0.24014103,56614.0,56613.0,0.5880407]
["bitfinex","BTCUSD",1725901493391,0.24014103,56614.0,56613.0,0.5950407]
["bitfinex","BTCUSD",1725901493826,0.23514103,56614.0,56613.0,0.5950407]
["bitfinex","BTCUSD",1725901494278,0.23514103,56614.0,56613.0,0.5880407]
["bitfinex","BTCUSD",1725901494502,0.23514103,56614.0,56613.0,0.5960407]
["bitfinex","BTCUSD",1725901494738,0.23514103,56614.0,56613.0,0.5880407]
["bitfinex","BTCUSD",1725901494739,0.23595803,56614.0,56613.0,0.5880407]
["bitfinex","BTCUSD",1725901495202,0.23595803,56614.0,56613.0,0.6020407]
["bitfinex","BTCUSD",1725901495907,0.23595803,56614.0,56613.0,0.6120407]
["bitfinex","BTCUSD",1725901496378,0.23595803,56614.0,56613.0,0.6020407]
["bitfinex","BTCUSD",1725901496609,0.23595803,56614.0,56613.0,0.6160407]
["bitfinex","BTCUSD",1725901497349,0.23595803,56614.0,56613.0,0.6020407]
["bitfinex","BTCUSD",1725901497777,0.23595803,56614.0,56613.0,0.6160407]
["bitfinex","BTCUSD",1725901498184,0.23595803,56614.0,56613.0,0.6020407]
["bitfinex","BTCUSD",1725901498422,0.23595803,56614.0,56613.0,0.6160407]
["bitfinex","BTCUSD",1725901498834,0.23595803,56614.0,56613.0,0.6020407]
["bitfinex","BTCUSD",1725901499246,0.23595803,56614.0,56613.0,0.6160407]
["bitfinex","BTCUSD",1725901499460,0.23595803,56614.0,56613.0,0.6020407]
["bitfinex","BTCUSD",1725901500170,0.23595803,56614.0,56613.0,0.6160407]
["bitfinex","BTCUSD",1725901500595,0.23595803,56614.0,56613.0,0.6020407]
["bitfinex","BTCUSD",1725901501035,0.23595803,56614.0,56613.0,0.6160407]
["bitfinex","BTCUSD",1725901501244,0.23595803,56614.0,56613.0,0.6020407]
["bitfinex","BTCUSD",1725901501457,0.23595803,56614.0,56613.0,0.5880407]
["bitfinex","BTCUSD",1725901501685,0.23595803,56614.0,56613.0,0.6020407]
["bitfinex","BTCUSD",1725901501906,0.23595803,56614.0,56613.0,0.5880407]
["bitfinex","BTCUSD",1725901502360,0.23595803,56614.0,56613.0,0.52536036]
["bitfinex","BTCUSD",1725901502822,0.23595803,56614.0,56613.0,0.53936036]
["bitfinex","BTCUSD",1725901503267,0.23595803,56614.0,56613.0,0.52536036]
["bitfinex","BTCUSD",1725901503743,0.23595803,56614.0,56613.0,0.53936036]
["bitfinex","BTCUSD",1725901504895,0.23595803,56614.0,56613.0,0.54136036]
["bitfinex","BTCUSD",1725901505383,0.08535803,56614.0,56613.0,0.57136036]
["bitfinex","BTCUSD",1725901506300,0.08535803,56614.0,56613.0,0.56936036]
["bitfinex","BTCUSD",1725901507924,0.08535803,56614.0,56613.0,0.53936036]
["bitfinex","BTCUSD",1725901508164,0.25955803,56614.0,56613.0,0.21275239]
["bitfinex","BTCUSD",1725901508386,0.39975803,56614.0,56613.0,0.028]
["bitfinex","BTCUSD",1725901508655,0.39975803,56614.0,56613.0,0.25460797]
["bitfinex","BTCUSD",1725901508877,0.39975803,56614.0,56613.0,0.43936036]
["bitfinex","BTCUSD",1725901509116,0.39975803,56614.0,56613.0,0.42536036]
["bitfinex","BTCUSD",1725901509563,0.40075803,56614.0,56613.0,0.52536036]
["bitfinex","BTCUSD",1725901509789,0.39975803,56614.0,56613.0,0.52536036]
["bitfinex","BTCUSD",1725901510023,0.40075803,56614.0,56613.0,0.52536036]
["bitfinex","BTCUSD",1725901510263,0.39975803,56614.0,56613.0,0.51136036]
["bitfinex","BTCUSD",1725901511456,0.08535803,56614.0,56598.0,0.4738376]
["bitfinex","BTCUSD",1725901511661,0.3271,56608.0,56601.0,0.18475239]
["bitfinex","BTCUSD",1725901511884,0.3271,56610.0,56591.0,0.4738376]
["bitfinex","BTCUSD",1725901512097,0.1466,56606.0,56591.0,0.4738376]
["bitfinex","BTCUSD",1725901512315,0.2003237,56605.0,56591.0,0.4738376]
["bitfinex","BTCUSD",1725901512574,0.1805,56603.0,56591.0,0.4738376]
["bitfinex","BTCUSD",1725901512777,0.1805,56601.0,56591.0,0.4738376]
["bitfinex","BTCUSD",1725901513011,0.1805,56601.0,56589.0,0.22660797]
["bitfinex","BTCUSD",1725901513012,0.3271,56601.0,56589.0,0.22660797]
["bitfinex","BTCUSD",1725901513209,0.023,56613.0,56589.0,0.22660797]
["bitfinex","BTCUSD",1725901513416,0.023,56613.0,56590.0,0.18475239]
["bitfinex","BTCUSD",1725901513417,0.05148684,56612.0,56590.0,0.18475239]
["bitfinex","BTCUSD",1725901513644,0.002,56605.0,56593.0,0.22660797]
["bitfinex","BTCUSD",1725901513889,0.01980263,56604.0,56594.0,0.18475239]
["bitfinex","BTCUSD",1725901514128,0.002,56605.0,56599.0,0.22660797]
["bitfinex","BTCUSD",1725901514348,0.002,56605.0,56600.0,0.1882853]
["bitfinex","BTCUSD",1725901514585,0.002,56605.0,56600.0,0.18475239]
["bitfinex","BTCUSD",1725901514794,0.002,56605.0,56601.0,0.1]
["bitfinex","BTCUSD",1725901515010,0.08535803,56614.0,56591.0,0.22660797]
["bitfinex","BTCUSD",1725901515316,0.001,56601.0,56592.0,0.28475239]
["bitfinex","BTCUSD",1725901515537,0.014,56612.0,56592.0,0.18475239]
["bitfinex","BTCUSD",1725901515752,0.07463805,56611.0,56592.0,0.18475239]
["bitfinex","BTCUSD",1725901515969,0.05163805,56610.0,56600.0,0.008]
["bitfinex","BTCUSD",1725901516205,0.023,56611.0,56600.0,0.008]
["bitfinex","BTCUSD",1725901516206,0.37103805,56609.0,56600.0,0.008]
["bitfinex","BTCUSD",1725901516426,0.023,56611.0,56592.0,0.18475239]
["bitfinex","BTCUSD",1725901516427,0.3154,56604.0,56592.0,0.18475239]
["bitfinex","BTCUSD",1725901516654,0.1741,56599.0,56593.0,0.1]
["bitfinex","BTCUSD",1725901516867,0.1741,56599.0,56594.0,0.18475239]
["bitfinex","BTCUSD",1725901517079,0.1741,56599.0,56595.0,0.1]
["bitfinex","BTCUSD",1725901517289,0.1741,56599.0,56596.0,0.18475239]
["bitfinex","BTCUSD",1725901517761,0.1413,56598.0,56596.0,0.18475239]
["bitfinex","BTCUSD",1725901517977,0.1741,56597.0,56596.0,0.18475239]
["bitfinex","BTCUSD",1725901518220,0.1741,56597.0,56592.0,0.001632]
["bitfinex","BTCUSD",1725901518221,0.3154,56595.0,56592.0,0.001632]
["bitfinex","BTCUSD",1725901518437,0.1741,56593.0,56592.0,0.001632]
["bitfinex","BTCUSD",1725901518897,0.1741,56593.0,56592.0,0.18638439]
["bitfinex","BTCUSD",1725901519571,0.1741,56593.0,56592.0,0.19438439]
["bitfinex","BTCUSD",1725901520935,0.1751,56593.0,56592.0,0.20038439]
["bitfinex","BTCUSD",1725901521367,0.3158,56593.0,56592.0,0.20038439]
["bitfinex","BTCUSD",1725901523926,0.3158,56593.0,56592.0,0.30038439]
["bitfinex","BTCUSD",1725901525260,0.001,56593.0,56592.0,0.30038439]
["bitfinex","BTCUSD",1725901526451,0.001,56593.0,56592.0,0.30391768]
["bitfinex","BTCUSD",1725901526674,0.001,56593.0,56592.0,0.30038439]
["bitfinex","BTCUSD",1725901527624,0.1486,56599.0,56595.0,0.05]
["bitfinex","BTCUSD",1725901527869,0.14734383,56599.0,56598.0,0.22660797]
["bitfinex","BTCUSD",1725901528149,0.14734383,56599.0,56598.0,0.28475239]
["bitfinex","BTCUSD",1725901528629,0.14734383,56599.0,56598.0,0.51136036]
["bitfinex","BTCUSD",1725901528852,0.001,56599.0,56598.0,1.76008736]
["bitfinex","BTCUSD",1725901529777,0.001,56599.0,56598.0,1.76308736]
["bitfinex","BTCUSD",1725901529993,0.1797,56610.0,56598.0,1.76308736]
["bitfinex","BTCUSD",1725901529994,0.1797,56610.0,56598.0,1.76008736]
["bitfinex","BTCUSD",1725901530217,0.1797,56610.0,56600.0,0.18475239]
["bitfinex","BTCUSD",1725901530446,0.1797,56610.0,56601.0,0.1]
["bitfinex","BTCUSD",1725901530701,0.1797,56610.0,56602.0,0.18475239]
["bitfinex","BTCUSD",1725901530952,0.1406,56609.0,56603.0,0.1]
["bitfinex","BTCUSD",1725901531177,0.1406,56609.0,56604.0,0.18475239]
["bitfinex","BTCUSD",1725901531178,0.14038741,56609.0,56604.0,0.18475239]
["bitfinex","BTCUSD",1725901531408,0.14038741,56609.0,56605.0,0.1]
["bitfinex","BTCUSD",1725901531632,0.14038741,56609.0,56606.0,0.18475239]
["bitfinex","BTCUSD",1725901531855,0.14038741,56609.0,56607.0,0.1]
["bitfinex","BTCUSD",1725901532084,0.14038741,56609.0,56608.0,0.18475239]
["bitfinex","BTCUSD",1725901532334,0.14038741,56609.0,56607.0,0.1]
["bitfinex","BTCUSD",1725901532983,0.14038741,56609.0,56608.0,0.18475239]
["bitfinex","BTCUSD",1725901533948,0.001,56609.0,56608.0,0.28475239]
["bitfinex","BTCUSD",1725901534383,0.149216,56613.0,56608.0,0.28475239]
["bitfinex","BTCUSD",1725901534762,0.149216,56613.0,56612.0,0.22660797]
["bitfinex","BTCUSD",1725901534991,0.000816,56613.0,56612.0,1.76008736]
["bitfinex","BTCUSD",1725901536901,0.173916,56613.0,56612.0,1.53347939]
["bitfinex","BTCUSD",1725901537147,0.173916,56613.0,56612.0,1.53647939]
["bitfinex","BTCUSD",1725901537382,0.173916,56613.0,56612.0,1.55047939]
["bitfinex","BTCUSD",1725901537626,0.173916,56613.0,56612.0,0.017]
["bitfinex","BTCUSD",1725901537627,0.322316,56613.0,56612.0,0.017]
["bitfinex","BTCUSD",1725901537880,0.345316,56613.0,56612.0,0.014]
["bitfinex","BTCUSD",1725901538317,0.36552751,56613.0,56612.0,0.014]
["bitfinex","BTCUSD",1725901538567,0.3395,56610.0,56594.0,0.22660797]
["bitfinex","BTCUSD",1725901538819,0.1901,56606.0,56595.0,0.18475239]
["bitfinex","BTCUSD",1725901539070,0.023,56609.0,56592.0,0.001632]
["bitfinex","BTCUSD",1725901539071,0.1724,56605.0,56592.0,0.001632]
["bitfinex","BTCUSD",1725901539283,0.1901,56602.0,56592.0,0.18638439]
["bitfinex","BTCUSD",1725901539500,0.023,56609.0,56592.0,0.18638439]
["bitfinex","BTCUSD",1725901539501,0.1494,56601.0,56592.0,0.18638439]
["bitfinex","BTCUSD",1725901539728,0.2131,56600.0,56592.0,0.18638439]
["bitfinex","BTCUSD",1725901539986,0.1901,56600.0,56593.0,0.18828627]
["bitfinex","BTCUSD",1725901540217,0.1901,56600.0,56593.0,0.18475239]
["bitfinex","BTCUSD",1725901540931,0.1901,56600.0,56596.0,0.22660797]
["bitfinex","BTCUSD",1725901541187,0.1801,56600.0,56597.0,0.18475239]
["bitfinex","BTCUSD",1725901541432,0.1801,56600.0,56597.0,0.18828588]
["bitfinex","BTCUSD",1725901541676,0.1494,56601.0,56598.0,0.00353349]
["bitfinex","BTCUSD",1725901541915,0.1376,56608.0,56600.0,0.41136036]
["bitfinex","BTCUSD",1725901542148,0.1376,56608.0,56607.0,0.22660797]
["bitfinex","BTCUSD",1725901542394,0.1376,56608.0,56607.0,0.41136036]
["bitfinex","BTCUSD",1725901544014,0.1376,56608.0,56607.0,0.41536036]
["bitfinex","BTCUSD",1725901544244,0.000816,56613.0,56609.0,0.05]
["bitfinex","BTCUSD",1725901544480,0.000816,56613.0,56612.0,0.41136036]
["bitfinex","BTCUSD",1725901544699,0.000816,56613.0,56612.0,0.51136036]
["bitfinex","BTCUSD",1725901546813,0.001816,56613.0,56612.0,0.52536036]
["bitfinex","BTCUSD",1725901547736,0.001816,56613.0,56612.0,1.77408736]
["bitfinex","BTCUSD",1725901547973,0.001816,56613.0,56612.0,1.78808736]
["bitfinex","BTCUSD",1725901548730,0.001816,56613.0,56612.0,0.89536036]
["bitfinex","BTCUSD",1725901548986,0.001816,56613.0,56612.0,1.0666971]
["bitfinex","BTCUSD",1725901549222,0.001816,56613.0,56612.0,1.00933049]
["bitfinex","BTCUSD",1725901549692,0.000816,56613.0,56612.0,1.00433049]
["bitfinex","BTCUSD",1725901549931,0.001816,56613.0,56612.0,1.03233049]
["bitfinex","BTCUSD",1725901550170,0.000816,56613.0,56612.0,1.01833049]
["bitfinex","BTCUSD",1725901550410,0.000816,56613.0,56612.0,1.00433049]
["bitfinex","BTCUSD",1725901550638,0.001816,56613.0,56612.0,0.94136036]
["bitfinex","BTCUSD",1725901550868,0.001816,56613.0,56612.0,0.95536036]
["bitfinex","BTCUSD",1725901552315,0.001816,56613.0,56612.0,1.33281093]
["bitfinex","BTCUSD",1725901552776,0.001816,56613.0,56612.0,1.31881093]
["bitfinex","BTCUSD",1725901553253,0.001816,56613.0,56612.0,1.44068851]
["bitfinex","BTCUSD",1725901553464,0.001816,56613.0,56612.0,1.3833219]
["bitfinex","BTCUSD",1725901553926,0.001816,56613.0,56612.0,1.33281093]
["bitfinex","BTCUSD",1725901556525,0.001816,56613.0,56612.0,1.3833219]
["bitfinex","BTCUSD",1725901556974,0.001816,56613.0,56612.0,1.4063219]
["bitfinex","BTCUSD",1725901559484,0.00082,56633.0,56628.0,0.142]
["bitfinex","BTCUSD",1725901559725,0.00082,56633.0,56628.0,1.08051192]
["bitfinex","BTCUSD",1725901559946,0.00082,56633.0,56632.0,0.2743]
["bitfinex","BTCUSD",1725901560208,0.00082,56633.0,56632.0,6.28841405]
["bitfinex","BTCUSD",1725901560442,0.00082,56633.0,56632.0,2.35641405]
["bitfinex","BTCUSD",1725901560665,0.00082,56633.0,56632.0,2.35441405]
["bitfinex","BTCUSD",1725901560893,0.00059292,56646.0,56636.0,0.74605854]
["bitfinex","BTCUSD",1725901561163,0.000995,56650.0,56636.0,0.74605854]
["bitfinex","BTCUSD",1725901561164,0.000995,56650.0,56649.0,0.642]
["bitfinex","BTCUSD",1725901561378,0.000995,56650.0,56649.0,4.48893453]
["bitfinex","BTCUSD",1725901561638,0.000695,56650.0,56649.0,5.0157136]
["bitfinex","BTCUSD",1725901561857,0.000695,56650.0,56649.0,11.21080117]
["bitfinex","BTCUSD",1725901562090,0.04358312,56665.0,56661.0,0.7784]
["bitfinex","BTCUSD",1725901562337,0.0019057,56665.0,56664.0,0.942]
["bitfinex","BTCUSD",1725901562555,0.0019057,56665.0,56664.0,1.05275239]
["bitfinex","BTCUSD",1725901562768,0.0019057,56665.0,56664.0,1.52533483]
["bitfinex","BTCUSD",1725901563021,0.0019057,56665.0,56664.0,1.52133516]
["bitfinex","BTCUSD",1725901563236,0.0019057,56665.0,56664.0,1.57700194]
["bitfinex","BTCUSD",1725901563687,0.0019057,56665.0,56664.0,1.87903121]
["bitfinex","BTCUSD",1725901563910,0.0019057,56665.0,56664.0,1.89303121]
["bitfinex","BTCUSD",1725901564174,0.0019057,56665.0,56664.0,1.90703121]
["bitfinex","BTCUSD",1725901564616,0.0019057,56665.0,56664.0,1.85136443]
["bitfinex","BTCUSD",1725901564852,0.0019057,56665.0,56664.0,1.84016555]
["bitfinex","BTCUSD",1725901565069,0.0019057,56665.0,56664.0,1.90703121]
["bitfinex","BTCUSD",1725901565362,0.0019057,56665.0,56664.0,1.08549877]
["bitfinex","BTCUSD",1725901565576,0.0019057,56665.0,56664.0,0.67678166]
["bitfinex","BTCUSD",1725901565789,0.0019057,56665.0,56664.0,0.69078166]
["bitfinex","BTCUSD",1725901566020,0.0019057,56665.0,56664.0,0.70678166]
["bitfinex","BTCUSD",1725901566260,0.0019057,56665.0,56664.0,0.67678166]
["bitfinex","BTCUSD",1725901566551,0.0019057,56665.0,56664.0,0.37475239]
["bitfinex","BTCUSD",1725901566774,0.0019057,56665.0,56664.0,0.22875239]
["bitfinex","BTCUSD",1725901567006,0.00082,56670.0,56665.0,0.0010943]
["bitfinex","BTCUSD",1725901567229,0.00082,56670.0,56666.0,0.2482809]
["bitfinex","BTCUSD",1725901567454,0.00082,56670.0,56666.0,0.33103101]
["bitfinex","BTCUSD",1725901567890,0.00082,56670.0,56666.0,1.47811858]
["bitfinex","BTCUSD",1725901568130,0.00082,56670.0,56666.0,1.64498424]
["bitfinex","BTCUSD",1725901568380,0.00082,56670.0,56666.0,6.86268424]
["bitfinex","BTCUSD",1725901568612,0.00082,56670.0,56666.0,6.79581858]
["bitfinex","BTCUSD",1725901568855,0.00082,56670.0,56666.0,1.74581858]
["bitfinex","BTCUSD",1725901569133,0.00082,56670.0,56666.0,1.70706847]
["bitfinex","BTCUSD",1725901569366,0.00082,56670.0,56666.0,1.69306847]
["bitfinex","BTCUSD",1725901569607,0.00082,56670.0,56666.0,0.4295025]
["bitfinex","BTCUSD",1725901569842,0.00082,56670.0,56666.0,0.40275239]
["bitfinex","BTCUSD",1725901570094,0.00082,56670.0,56666.0,0.73875239]
["bitfinex","BTCUSD",1725901570353,0.00082,56670.0,56666.0,1.98945573]
["bitfinex","BTCUSD",1725901570563,0.00082,56670.0,56666.0,2.00345573]
["bitfinex","BTCUSD",1725901570773,0.00082,56670.0,56666.0,7.07845573]
["bitfinex","BTCUSD",1725901571233,0.00082,56670.0,56666.0,1.93859007]
["bitfinex","BTCUSD",1725901571453,0.00082,56670.0,56666.0,0.32875239]
["bitfinex","BTCUSD",1725901571679,0.00082,56670.0,56666.0,0.29875239]
["bitfinex","BTCUSD",1725901571959,0.00082,56670.0,56667.0,0.00266774]
["bitfinex","BTCUSD",1725901572207,0.00082,56670.0,56669.0,0.23475239]
["bitfinex","BTCUSD",1725901573567,0.00082,56670.0,56669.0,0.32675239]
["bitfinex","BTCUSD",1725901573808,0.00082,56670.0,56669.0,6.89855573]
["bitfinex","BTCUSD",1725901574256,0.00082,56670.0,56669.0,6.85385707]
["bitfinex","BTCUSD",1725901574465,0.00082,56670.0,56669.0,6.95846118]
["bitfinex","BTCUSD",1725901574906,0.00082,56670.0,56669.0,7.74911972]
["bitfinex","BTCUSD",1725901575126,0.00082,56670.0,56669.0,7.92471972]
["bitfinex","BTCUSD",1725901575819,0.00082,56670.0,56669.0,7.87086572]
["bitfinex","BTCUSD",1725901576056,0.00082,56671.0,56669.0,7.87086572]
["bitfinex","BTCUSD",1725901576057,0.00082,56671.0,56670.0,5.6786]
["bitfinex","BTCUSD",1725901576337,0.00014,56675.0,56674.0,0.7786]
["bitfinex","BTCUSD",1725901576568,0.00024038,56697.0,56693.0,0.8199]
["bitfinex","BTCUSD",1725901576786,0.00024038,56697.0,56693.0,2.89941405]
["bitfinex","BTCUSD",1725901577008,0.00024038,56697.0,56693.0,5.38494159]
["bitfinex","BTCUSD",1725901577255,0.00024038,56697.0,56693.0,3.15257259]
["bitfinex","BTCUSD",1725901577512,0.00024038,56697.0,56693.0,2.46854332]
["bitfinex","BTCUSD",1725901577758,0.14015417,56697.0,56694.0,0.03]
["bitfinex","BTCUSD",1725901577991,0.14015417,56697.0,56696.0,0.18475239]
["bitfinex","BTCUSD",1725901578248,0.14015417,56697.0,56696.0,0.28475239]
["bitfinex","BTCUSD",1725901578487,0.14015417,56697.0,56696.0,0.34887722]
["bitfinex","BTCUSD",1725901578973,0.18495,56700.0,56699.0,0.05]
["bitfinex","BTCUSD",1725901579209,0.18495,56700.0,56699.0,0.23475239]
["bitfinex","BTCUSD",1725901579512,0.18495,56700.0,56699.0,0.28475239]
["bitfinex","BTCUSD",1725901580921,0.32685,56700.0,56699.0,0.28475239]
["bitfinex","BTCUSD",1725901581821,0.32685,56700.0,56699.0,0.34875239]
["bitfinex","BTCUSD",1725901582045,0.00565,56700.0,56699.0,1.49626433]
["bitfinex","BTCUSD",1725901582716,0.00265,56700.0,56699.0,1.49626433]
["bitfinex","BTCUSD",1725901582943,0.00265,56700.0,56699.0,1.56038916]
["bitfinex","BTCUSD",1725901584535,0.00265,56700.0,56699.0,1.16351194]
["bitfinex","BTCUSD",1725901584752,0.00265,56700.0,56699.0,0.42733559]
["bitfinex","BTCUSD",1725901585228,0.00265,56700.0,56699.0,0.33321076]
["bitfinex","BTCUSD",1725901585721,0.33395,56700.0,56699.0,0.18321076]
["bitfinex","BTCUSD",1725901587167,0.33595,56700.0,56699.0,0.18321076]
["bitfinex","BTCUSD",1725901587401,0.33595,56700.0,56699.0,0.18721076]
["bitfinex","BTCUSD",1725901587639,0.33395,56700.0,56699.0,0.18321076]
["bitfinex","BTCUSD",1725901587902,0.33695,56700.0,56699.0,0.18721076]
["bitfinex","BTCUSD",1725901588118,0.00565,56700.0,56699.0,0.18721076]
["bitfinex","BTCUSD",1725901588309,0.003467,56700.0,56699.0,0.2907373]
["bitfinex","BTCUSD",1725901588560,0.003467,56700.0,56699.0,0.35486213]
["bitfinex","BTCUSD",1725901588798,0.007467,56700.0,56699.0,0.28721076]
["bitfinex","BTCUSD",1725901589026,0.007467,56700.0,56699.0,0.28321076]
["bitfinex","BTCUSD",1725901589520,0.009467,56700.0,56699.0,0.34733559]
["bitfinex","BTCUSD",1725901589753,0.007467,56700.0,56699.0,0.34733559]
["bitfinex","BTCUSD",1725901589990,0.190167,56700.0,56699.0,0.29421076]
["bitfinex","BTCUSD",1725901590240,0.004467,56700.0,56699.0,0.30821076]
["bitfinex","BTCUSD",1725901590716,0.003467,56700.0,56699.0,0.29421076]
["bitfinex","BTCUSD",1725901591195,0.004467,56700.0,56699.0,0.30321076]
["bitfinex","BTCUSD",1725901593110,0.004467,56700.0,56699.0,0.35321076]
["bitfinex","BTCUSD",1725901593339,0.004467,56700.0,56699.0,0.35673726]
["bitfinex","BTCUSD",1725901593571,0.004467,56700.0,56699.0,0.38673726]
["bitfinex","BTCUSD",1725901594028,0.004467,56700.0,56699.0,0.38321076]
["bitfinex","BTCUSD",1725901594275,0.00425472,56700.0,56699.0,0.38321076]
["bitfinex","BTCUSD",1725901594898,0.00425472,56700.0,56699.0,2.71497242]
["bitfinex","BTCUSD",1725901595118,0.00425472,56700.0,56699.0,2.85377242]
["bitfinex","BTCUSD",1725901595339,0.00425472,56700.0,56699.0,4.10577242]
["bitfinex","BTCUSD",1725901596015,0.00425472,56700.0,56699.0,4.08577242]
["bitfinex","BTCUSD",1725901596234,0.00325472,56700.0,56699.0,4.08377242]
["bitfinex","BTCUSD",1725901596445,0.00325472,56700.0,56699.0,4.10677242]
["bitfinex","BTCUSD",1725901596654,0.00325472,56700.0,56699.0,4.81600164]
["bitfinex","BTCUSD",1725901596870,0.00325472,56700.0,56699.0,4.87112647]
["bitfinex","BTCUSD",1725901597101,0.00325472,56700.0,56699.0,4.80500164]
["bitfinex","BTCUSD",1725901597333,0.00325472,56700.0,56699.0,2.45100169]
["bitfinex","BTCUSD",1725901597565,0.00325472,56700.0,56699.0,2.55020164]
["bitfinex","BTCUSD",1725901597791,0.00325472,56700.0,56699.0,2.58020164]
["bitfinex","BTCUSD",1725901598015,0.00325472,56700.0,56699.0,2.50620164]
["bitfinex","BTCUSD",1725901598236,0.31935472,56700.0,56699.0,0.64924003]
["bitfinex","BTCUSD",1725901598764,0.00325472,56700.0,56699.0,0.67924003]
["bitfinex","BTCUSD",1725901598978,0.00325472,56700.0,56699.0,0.66524003]
["bitfinex","BTCUSD",1725901599202,0.00325472,56700.0,56699.0,0.72524003]
["bitfinex","BTCUSD",1725901599436,0.00325472,56700.0,56699.0,0.73924003]
["bitfinex","BTCUSD",1725901599655,0.00325472,56700.0,56699.0,0.63524003]
["bitfinex","BTCUSD",1725901599902,0.00325472,56700.0,56699.0,0.64924003]
["bitfinex","BTCUSD",1725901600130,0.00325472,56700.0,56699.0,0.68824003]
["bitfinex","BTCUSD",1725901600371,0.00325472,56700.0,56699.0,0.63524003]
["bitfinex","BTCUSD",1725901600609,0.31935472,56700.0,56699.0,0.59987403]
["bitfinex","BTCUSD",1725901600839,0.31935472,56700.0,56699.0,0.49787403]
["bitfinex","BTCUSD",1725901601303,0.31935472,56700.0,56699.0,0.48687403]
["bitfinex","BTCUSD",1725901601547,0.31935472,56700.0,56699.0,0.49787403]
["bitfinex","BTCUSD",1725901601791,0.31935472,56700.0,56699.0,0.5574902]
["bitfinex","BTCUSD",1725901602015,0.31935472,56700.0,56699.0,0.49787403]
["bitfinex","BTCUSD",1725901602685,0.31935472,56700.0,56699.0,0.59787403]
["bitfinex","BTCUSD",1725901602909,0.31935472,56700.0,56699.0,0.61087403]
["bitfinex","BTCUSD",1725901603546,0.31935472,56700.0,56699.0,0.36846093]
["bitfinex","BTCUSD",1725901603775,0.31935472,56700.0,56699.0,0.30884476]
["bitfinex","BTCUSD",1725901604006,0.31935472,56700.0,56699.0,0.36846093]
["bitfinex","BTCUSD",1725901604458,0.31935472,56700.0,56699.0,0.30884476]
["bitfinex","BTCUSD",1725901605225,0.00325472,56700.0,56699.0,0.44846093]
["bitfinex","BTCUSD",1725901605667,0.00325472,56700.0,56699.0,0.7504902]
["bitfinex","BTCUSD",1725901606311,0.00325472,56700.0,56699.0,0.8104902]
["bitfinex","BTCUSD",1725901607185,0.00325472,56700.0,56699.0,0.73987403]
["bitfinex","BTCUSD",1725901607406,0.00325472,56700.0,56699.0,0.8004902]
["bitfinex","BTCUSD",1725901607639,0.00325472,56700.0,56699.0,0.8024902]
["bitfinex","BTCUSD",1725901608270,0.00325472,56700.0,56699.0,1.71661503]
["bitfinex","BTCUSD",1725901608481,0.00325472,56700.0,56699.0,1.6384902]
["bitfinex","BTCUSD",1725901608693,0.00325472,56700.0,56699.0,1.6524902]
["bitfinex","BTCUSD",1725901608946,0.00325472,56700.0,56699.0,1.6384902]
["bitfinex","BTCUSD",1725901609166,0.00325472,56700.0,56699.0,0.7864902]
["bitfinex","BTCUSD",1725901609382,0.00325472,56700.0,56699.0,0.7884902]
["bitfinex","BTCUSD",1725901609817,0.00325472,56700.0,56699.0,0.8004902]
["bitfinex","BTCUSD",1725901610072,0.00325472,56700.0,56699.0,0.8144902]
["bitfinex","BTCUSD",1725901610564,0.00325472,56700.0,56699.0,0.8004902]
["bitfinex","BTCUSD",1725901610797,0.00325472,56700.0,56699.0,0.8144902]
["bitfinex","BTCUSD",1725901611255,0.00325472,56700.0,56699.0,0.7404902]
["bitfinex","BTCUSD",1725901611485,0.00325472,56700.0,56699.0,0.37884476]
["bitfinex","BTCUSD",1725901611741,0.00325472,56700.0,56699.0,0.39284476]
["bitfinex","BTCUSD",1725901611964,0.00325472,56700.0,56699.0,0.37884476]
["bitfinex","BTCUSD",1725901612193,0.00325472,56700.0,56699.0,0.39284476]
["bitfinex","BTCUSD",1725901612914,0.34445472,56700.0,56699.0,0.029634]
["bitfinex","BTCUSD",1725901613169,0.00325472,56700.0,56693.0,0.001634]
["bitfinex","BTCUSD",1725901613390,0.1512,56697.0,56694.0,0.18475239]
["bitfinex","BTCUSD",1725901613624,0.1512,56697.0,56693.0,0.001634]
["bitfinex","BTCUSD",1725901613625,0.1534,56695.0,56693.0,0.001634]
["bitfinex","BTCUSD",1725901613848,0.00325472,56700.0,56693.0,0.001634]
["bitfinex","BTCUSD",1725901613849,0.3424,56694.0,56693.0,0.001634]
["bitfinex","BTCUSD",1725901614075,0.189,56692.0,56668.0,0.4738376]
["bitfinex","BTCUSD",1725901614354,0.1534,56693.0,56667.0,0.00266774]
["bitfinex","BTCUSD",1725901614355,0.03,56682.0,56667.0,0.00266774]
["bitfinex","BTCUSD",1725901614593,0.3444,56686.0,56667.0,0.00266774]
["bitfinex","BTCUSD",1725901614594,0.3424,56679.0,56669.0,0.18475239]
["bitfinex","BTCUSD",1725901614844,0.189,56677.0,56669.0,0.18475239]
["bitfinex","BTCUSD",1725901615079,0.189,56677.0,56672.0,0.18475239]
["bitfinex","BTCUSD",1725901615311,0.189,56677.0,56676.0,0.18475239]
["bitfinex","BTCUSD",1725901616272,0.19,56677.0,56676.0,0.18475239]
["bitfinex","BTCUSD",1725901616510,0.189,56677.0,56676.0,0.18475239]
["bitfinex","BTCUSD",1725901616767,0.189,56677.0,56676.0,0.28475239]
["bitfinex","BTCUSD",1725901616996,0.001,56677.0,56676.0,0.99061856]
["bitfinex","BTCUSD",1725901617236,0.001,56677.0,56676.0,6.04561856]
["bitfinex","BTCUSD",1725901617470,0.001,56677.0,56676.0,3.81919491]
["bitfinex","BTCUSD",1725901617689,0.001,56677.0,56676.0,3.90426987]
["bitfinex","BTCUSD",1725901618234,0.002,56677.0,56676.0,4.01416786]
["bitfinex","BTCUSD",1725901618456,0.01884486,56694.0,56693.0,0.14]
["bitfinex","BTCUSD",1725901618673,0.01884486,56694.0,56693.0,0.42675239]
["bitfinex","BTCUSD",1725901618893,0.01884486,56694.0,56693.0,0.69678166]
["bitfinex","BTCUSD",1725901619124,0.01884486,56694.0,56693.0,1.5938186]
["bitfinex","BTCUSD",1725901619348,0.01884486,56694.0,56693.0,1.58573517]
["bitfinex","BTCUSD",1725901619565,0.01884486,56694.0,56693.0,0.93343973]
["bitfinex","BTCUSD",1725901619783,0.01884486,56694.0,56693.0,5.86843973]
["bitfinex","BTCUSD",1725901619995,0.01884486,56694.0,56693.0,1.76343973]
["bitfinex","BTCUSD",1725901620214,0.01984486,56694.0,56693.0,1.42648166]
["bitfinex","BTCUSD",1725901620446,0.01984486,56694.0,56693.0,1.48234783]
["bitfinex","BTCUSD",1725901620722,0.01984486,56694.0,56693.0,1.56028494]
["bitfinex","BTCUSD",1725901620941,0.01984486,56694.0,56693.0,1.64897606]
["bitfinex","BTCUSD",1725901621159,0.02084486,56694.0,56693.0,1.45601934]
["bitfinex","BTCUSD",1725901621374,0.02084486,56694.0,56693.0,1.55987775]
["bitfinex","BTCUSD",1725901621604,0.02084486,56694.0,56693.0,1.53687775]
["bitfinex","BTCUSD",1725901621821,0.02084486,56694.0,56693.0,1.59274392]
["bitfinex","BTCUSD",1725901622291,0.00325472,56700.0,56699.0,0.642]
["bitfinex","BTCUSD",1725901622574,0.00016667,56730.0,56712.0,0.99]
["bitfinex","BTCUSD",1725901622851,0.00016667,56730.0,56721.0,1.29402927]
["bitfinex","BTCUSD",1725901623070,0.00016667,56730.0,56721.0,2.8138202]
["bitfinex","BTCUSD",1725901623291,0.00016667,56730.0,56721.0,3.22005821]
["bitfinex","BTCUSD",1725901623540,0.00016667,56730.0,56721.0,3.23320886]
["bitfinex","BTCUSD",1725901623788,0.00016667,56730.0,56721.0,3.25620886]
["bitfinex","BTCUSD",1725901624012,0.00016667,56730.0,56721.0,3.23320886]
["bitfinex","BTCUSD",1725901624267,0.00016667,56730.0,56721.0,3.25620886]
["bitfinex","BTCUSD",1725901624482,0.01358055,56722.0,56721.0,3.27020886]
["bitfinex","BTCUSD",1725901624828,0.01358055,56722.0,56721.0,2.32254332]
["bitfinex","BTCUSD",1725901625043,0.01258055,56722.0,56721.0,0.48678166]
["bitfinex","BTCUSD",1725901625498,0.01258055,56722.0,56721.0,0.89285287]
["bitfinex","BTCUSD",1725901625713,0.01258055,56722.0,56721.0,0.87881093]
["bitfinex","BTCUSD",1725901625960,0.01258055,56722.0,56721.0,0.57678166]
["bitfinex","BTCUSD",1725901626179,0.01258055,56722.0,56721.0,0.89481093]
["bitfinex","BTCUSD",1725901626398,0.01258055,56722.0,56721.0,0.89281093]
["bitfinex","BTCUSD",1725901626643,0.01258055,56722.0,56721.0,0.70278166]
["bitfinex","BTCUSD",1725901626894,0.01258055,56722.0,56721.0,0.60078166]
["bitfinex","BTCUSD",1725901627157,0.01258055,56722.0,56721.0,0.61278166]
["bitfinex","BTCUSD",1725901627376,0.01258055,56722.0,56721.0,0.66859271]
["bitfinex","BTCUSD",1725901627611,0.01258055,56722.0,56721.0,0.63078166]
["bitfinex","BTCUSD",1725901627847,0.01258055,56722.0,56721.0,0.60078166]
["bitfinex","BTCUSD",1725901628065,0.01258055,56722.0,56721.0,0.60978166]
["bitfinex","BTCUSD",1725901628284,0.20338055,56722.0,56721.0,0.59578166]
["bitfinex","BTCUSD",1725901628503,0.20338055,56722.0,56721.0,0.60978166]
["bitfinex","BTCUSD",1725901628769,0.20338055,56722.0,56721.0,0.59578166]
["bitfinex","BTCUSD",1725901628984,0.35228055,56722.0,56721.0,0.49578166]
["bitfinex","BTCUSD",1725901629228,0.35228055,56722.0,56721.0,0.49978166]
["bitfinex","BTCUSD",1725901629446,0.35228055,56722.0,56721.0,0.48678166]
["bitfinex","BTCUSD",1725901629710,0.35228055,56722.0,56721.0,0.49878166]
["bitfinex","BTCUSD",1725901629957,0.3359,56721.0,56717.0,0.02393291]
["bitfinex","BTCUSD",1725901630169,0.1489,56720.0,56717.0,0.02393291]
["bitfinex","BTCUSD",1725901630419,0.187,56719.0,56717.0,0.02393291]
["bitfinex","BTCUSD",1725901631113,0.1509,56718.0,56717.0,0.02393291]
["bitfinex","BTCUSD",1725901631340,0.3377,56718.0,56717.0,0.02493291]
["bitfinex","BTCUSD",1725901631611,0.01258055,56722.0,56695.0,0.4738376]
["bitfinex","BTCUSD",1725901631612,0.1536,56715.0,56695.0,0.4738376]
["bitfinex","BTCUSD",1725901631827,0.1536,56715.0,56693.0,0.001632]
["bitfinex","BTCUSD",1725901631828,0.1868,56714.0,56711.0,0.55430836]
["bitfinex","BTCUSD",1725901632064,0.1868,56714.0,56712.0,0.18475239]
["bitfinex","BTCUSD",1725901633434,0.1868,56714.0,56713.0,0.1]
["bitfinex","BTCUSD",1725901633661,0.1868,56714.0,56713.0,0.28475239]
["bitfinex","BTCUSD",1725901633941,0.3275,56714.0,56693.0,0.001632]
["bitfinex","BTCUSD",1725901634188,0.3275,56714.0,56694.0,5.23475239]
["bitfinex","BTCUSD",1725901634189,0.1407,56711.0,56694.0,5.23475239]
["bitfinex","BTCUSD",1725901634407,0.1407,56711.0,56693.0,0.001632]
["bitfinex","BTCUSD",1725901634408,0.1873,56710.0,56696.0,0.18398579]
["bitfinex","BTCUSD",1725901635124,0.1873,56710.0,56697.0,0.4481144]
["bitfinex","BTCUSD",1725901635360,0.1873,56710.0,56698.0,0.18475239]
["bitfinex","BTCUSD",1725901635844,0.03,56721.0,56698.0,0.18475239]
["bitfinex","BTCUSD",1725901635845,0.1873,56708.0,56698.0,0.18475239]
["bitfinex","BTCUSD",1725901636066,0.1873,56706.0,56696.0,0.003]
["bitfinex","BTCUSD",1725901636280,0.1873,56704.0,56696.0,0.18475239]
["bitfinex","BTCUSD",1725901636521,0.1873,56704.0,56698.0,0.012]
["bitfinex","BTCUSD",1725901636737,0.1873,56704.0,56699.0,0.18475239]
["bitfinex","BTCUSD",1725901636986,0.1873,56704.0,56703.0,0.4481144]
["bitfinex","BTCUSD",1725901637238,0.1873,56704.0,56703.0,0.63286679]
["bitfinex","BTCUSD",1725901637635,0.1731,56713.0,56703.0,0.63286679]
["bitfinex","BTCUSD",1725901637636,0.17288778,56713.0,56705.0,0.002]
["bitfinex","BTCUSD",1725901637834,0.17288778,56713.0,56708.0,0.18475239]
["bitfinex","BTCUSD",1725901638070,0.000816,56714.0,56712.0,0.18475239]
["bitfinex","BTCUSD",1725901638293,0.000816,56714.0,56713.0,0.28827805]
["bitfinex","BTCUSD",1725901638455,0.000816,56714.0,56713.0,0.18827805]
["bitfinex","BTCUSD",1725901638638,0.000816,56714.0,56713.0,0.28827805]
["bitfinex","BTCUSD",1725901638857,0.000816,56714.0,56713.0,0.28475239]
["bitfinex","BTCUSD",1725901640160,0.149416,56714.0,56713.0,0.1]
["bitfinex","BTCUSD",1725901640389,0.149416,56714.0,56713.0,0.011]
["bitfinex","BTCUSD",1725901640601,0.333516,56714.0,56713.0,0.011]
["bitfinex","BTCUSD",1725901641037,0.333516,56714.0,56713.0,0.014]
["bitfinex","BTCUSD",1725901641254,0.333516,56714.0,56706.0,0.1]
["bitfinex","BTCUSD",1725901641500,0.333516,56714.0,56713.0,0.025]
["bitfinex","BTCUSD",1725901641720,0.333516,56714.0,56713.0,0.20975239]
["bitfinex","BTCUSD",1725901641945,0.333516,56714.0,56713.0,0.28475239]
["bitfinex","BTCUSD",1725901642382,0.333516,56714.0,56713.0,0.29475239]
["bitfinex","BTCUSD",1725901642597,0.333516,56714.0,56713.0,0.19475239]
["bitfinex","BTCUSD",1725901643055,0.333516,56714.0,56713.0,0.01]
["bitfinex","BTCUSD",1725901643537,0.333516,56714.0,56713.0,0.015]
["bitfinex","BTCUSD",1725901645140,0.333516,56714.0,56713.0,0.19975239]
["bitfinex","BTCUSD",1725901645390,0.333516,56714.0,56713.0,0.015]
["bitfinex","BTCUSD",1725901646290,0.1456,56713.0,56693.0,0.001632]
["bitfinex","BTCUSD",1725901646523,0.1456,56713.0,56694.0,0.18475239]
["bitfinex","BTCUSD",1725901646524,0.1869,56712.0,56694.0,0.18475239]
["bitfinex","BTCUSD",1725901646785,0.1456,56711.0,56694.0,0.18475239]
["bitfinex","BTCUSD",1725901647017,0.1476,56709.0,56694.0,0.18475239]
["bitfinex","BTCUSD",1725901647268,0.1733,56708.0,56694.0,0.18475239]
["bitfinex","BTCUSD",1725901647762,0.1733,56708.0,56693.0,0.001632]
["bitfinex","BTCUSD",1725901647763,0.36644239,56707.0,56693.0,0.001632]
["bitfinex","BTCUSD",1725901648034,0.3367,56702.0,56694.0,0.015]
["bitfinex","BTCUSD",1725901648253,0.1837,56701.0,56695.0,0.05742991]
["bitfinex","BTCUSD",1725901648459,0.1837,56699.0,56693.0,0.001632]
["bitfinex","BTCUSD",1725901648945,0.1837,56697.0,56693.0,0.001632]
["bitfinex","BTCUSD",1725901649207,0.03,56699.0,56693.0,0.001632]
["bitfinex","BTCUSD",1725901649208,0.1837,56695.0,56693.0,0.001632]
["bitfinex","BTCUSD",1725901649462,0.153,56694.0,56693.0,0.001632]
["bitfinex","BTCUSD",1725901649699,0.230893,56694.0,56693.0,1.236351]
["bitfinex","BTCUSD",1725901649945,0.230893,56694.0,56693.0,1.941905]
["bitfinex","BTCUSD",1725901650462,0.230893,56694.0,56693.0,1.942905]
["bitfinex","BTCUSD",1725901650899,0.230893,56694.0,56693.0,1.941905]
["bitfinex","BTCUSD",1725901651367,0.252893,56694.0,56693.0,1.942905]
["bitfinex","BTCUSD",1725901651874,0.252893,56694.0,56693.0,2.12765739]
["bitfinex","BTCUSD",1725901651875,0.2057,56694.0,56693.0,2.12765739]
["bitfinex","BTCUSD",1725901652163,0.022,56694.0,56693.0,2.28133448]
["bitfinex","BTCUSD",1725901652865,0.012,56694.0,56693.0,2.28033448]
["bitfinex","BTCUSD",1725901653101,0.012,56694.0,56693.0,2.73844888]
["bitfinex","BTCUSD",1725901653822,0.012,56694.0,56693.0,2.72844888]
["bitfinex","BTCUSD",1725901654052,0.012,56694.0,56693.0,2.73844888]
["bitfinex","BTCUSD",1725901654532,0.1786,56707.0,56693.0,0.78817588]
["bitfinex","BTCUSD",1725901654761,0.1786,56707.0,56706.0,0.4481144]
["bitfinex","BTCUSD",1725901654986,0.1786,56707.0,56706.0,0.73286679]
["bitfinex","BTCUSD",1725901655206,0.1786,56707.0,56706.0,0.73267923]
["bitfinex","BTCUSD",1725901656886,0.1796,56707.0,56700.0,0.4481144]
["bitfinex","BTCUSD",1725901657052,0.1796,56707.0,56693.0,0.001632]
["bitfinex","BTCUSD",1725901657053,0.1779,56705.0,56694.0,0.4481144]
["bitfinex","BTCUSD",1725901657297,0.1779,56703.0,56694.0,0.4481144]
["bitfinex","BTCUSD",1725901657524,0.1779,56702.0,56700.0,0.4481144]
["bitfinex","BTCUSD",1725901658845,0.1849,56702.0,56700.0,0.4491144]
["bitfinex","BTCUSD",1725901659298,0.1779,56702.0,56700.0,0.4481144]
["bitfinex","BTCUSD",1725901660168,0.1779,56702.0,56700.0,0.4501144]
["bitfinex","BTCUSD",1725901660814,0.1789,56702.0,56700.0,0.4561144]
["bitfinex","BTCUSD",1725901661061,0.001,56702.0,56701.0,0.18475239]
["bitfinex","BTCUSD",1725901661476,0.001,56702.0,56701.0,0.28475239]
["bitfinex","BTCUSD",1725901662134,0.1804,56706.0,56701.0,0.5859492]
["bitfinex","BTCUSD",1725901662347,0.000817,56707.0,56703.0,0.18475239]
["bitfinex","BTCUSD",1725901662580,0.000817,56707.0,56706.0,0.18475239]
["bitfinex","BTCUSD",1725901662798,0.000817,56707.0,56706.0,0.48777829]
["bitfinex","BTCUSD",1725901663013,0.000817,56707.0,56706.0,0.53634325]
["bitfinex","BTCUSD",1725901663473,0.000817,56707.0,56706.0,0.53834325]
["bitfinex","BTCUSD",1725901663714,0.000817,56707.0,56706.0,0.53634325]
["bitfinex","BTCUSD",1725901664187,0.000817,56707.0,56706.0,0.99425911]
["bitfinex","BTCUSD",1725901664409,0.000817,56707.0,56706.0,0.94216825]
["bitfinex","BTCUSD",1725901664631,0.001817,56707.0,56706.0,0.94816825]
["bitfinex","BTCUSD",1725901664852,0.001817,56707.0,56706.0,0.89816825]
["bitfinex","BTCUSD",1725901665059,0.000817,56707.0,56706.0,0.74266825]
["bitfinex","BTCUSD",1725901665981,0.001817,56707.0,56706.0,0.73866825]
["bitfinex","BTCUSD",1725901666431,0.001817,56707.0,56706.0,0.74866825]
["bitfinex","BTCUSD",1725901666908,0.001817,56707.0,56706.0,0.73866825]
["bitfinex","BTCUSD",1725901667113,0.000817,56707.0,56706.0,0.73266825]
["bitfinex","BTCUSD",1725901667332,0.001817,56707.0,56706.0,0.74766825]
["bitfinex","BTCUSD",1725901667753,0.000817,56707.0,56706.0,0.74266825]
["bitfinex","BTCUSD",1725901667974,0.001817,56707.0,56706.0,0.74766825]
["bitfinex","BTCUSD",1725901668414,0.000817,56707.0,56706.0,0.74266825]
["bitfinex","BTCUSD",1725901668631,0.001817,56707.0,56706.0,0.73766825]
["bitfinex","BTCUSD",1725901668837,0.001817,56707.0,56706.0,0.74566825]
["bitfinex","BTCUSD",1725901669074,0.001817,56707.0,56706.0,0.79775911]
["bitfinex","BTCUSD",1725901669280,0.001817,56707.0,56706.0,0.85579611]
["bitfinex","BTCUSD",1725901669542,0.001817,56707.0,56706.0,0.98135911]
["bitfinex","BTCUSD",1725901669744,0.001817,56707.0,56706.0,0.99135911]
["bitfinex","BTCUSD",1725901670376,0.001817,56707.0,56706.0,0.74766825]
["bitfinex","BTCUSD",1725901672419,0.001817,56707.0,56706.0,0.79975911]
["bitfinex","BTCUSD",1725901673897,0.1808,56722.0,56706.0,0.79975911]
["bitfinex","BTCUSD",1725901674128,0.1808,56722.0,56721.0,0.44791586]
["bitfinex","BTCUSD",1725901674129,0.16950955,56722.0,56721.0,0.44791586]
["bitfinex","BTCUSD",1725901674336,0.16950955,56722.0,56721.0,0.63266825]
["bitfinex","BTCUSD",1725901675187,0.16950955,56722.0,56706.0,0.011634]
["bitfinex","BTCUSD",1725901675188,0.1504,56710.0,56706.0,0.001634]
["bitfinex","BTCUSD",1725901675405,0.1504,56710.0,56706.0,0.002634]
["bitfinex","BTCUSD",1725901675631,0.03,56707.0,56706.0,0.002634]
["bitfinex","BTCUSD",1725901676114,0.03,56707.0,56697.0,0.44791586]
["bitfinex","BTCUSD",1725901676115,0.032,56705.0,56697.0,0.44791586]
["bitfinex","BTCUSD",1725901676366,0.1095,56700.0,56697.0,0.44791586]
["bitfinex","BTCUSD",1725901676575,0.1095,56700.0,56693.0,0.001632]
["bitfinex","BTCUSD",1725901676849,0.1095,56700.0,56697.0,0.44791586]
["bitfinex","BTCUSD",1725901677062,0.1896,56699.0,56697.0,0.44791586]
["bitfinex","BTCUSD",1725901678436,0.1896,56699.0,56693.0,0.001632]
["bitfinex","BTCUSD",1725901678666,0.1896,56699.0,56697.0,0.001]
["bitfinex","BTCUSD",1725901678884,0.1896,56699.0,56693.0,0.001632]
["bitfinex","BTCUSD",1725901679331,0.2036,56699.0,56697.0,0.44991586]
["bitfinex","BTCUSD",1725901679804,0.1976,56699.0,56697.0,0.44891586]
["bitfinex","BTCUSD",1725901680241,0.2036,56699.0,56697.0,0.44891586]
["bitfinex","BTCUSD",1725901681134,0.1956,56699.0,56697.0,0.44791586]
["bitfinex","BTCUSD",1725901681598,0.1896,56699.0,56697.0,0.44791586]
["bitfinex","BTCUSD",1725901681851,0.1976,56699.0,56697.0,0.44791586]
["bitfinex","BTCUSD",1725901682072,0.1956,56699.0,56697.0,0.44891586]
["bitfinex","BTCUSD",1725901683012,0.1956,56699.0,56698.0,0.32760582]
["bitfinex","BTCUSD",1725901683013,0.014,56699.0,56698.0,0.32760582]
["bitfinex","BTCUSD",1725901683234,0.014,56699.0,56698.0,0.28827933]
["bitfinex","BTCUSD",1725901683484,0.014,56699.0,56698.0,0.33113241]
["bitfinex","BTCUSD",1725901683745,0.014,56699.0,56698.0,0.40760582]
["bitfinex","BTCUSD",1725901684213,0.014,56699.0,56698.0,0.58540582]
["bitfinex","BTCUSD",1725901684441,0.014,56699.0,56698.0,0.64540582]
["bitfinex","BTCUSD",1725901684653,0.014,56699.0,56698.0,0.81160582]
["bitfinex","BTCUSD",1725901684887,0.006,56699.0,56698.0,0.81360582]
["bitfinex","BTCUSD",1725901685324,0.00082,56724.0,56707.0,0.05]
["bitfinex","BTCUSD",1725901685540,0.00082,56724.0,56723.0,0.44791586]
["bitfinex","BTCUSD",1725901685776,0.00082,56724.0,56723.0,0.63266825]
["bitfinex","BTCUSD",1725901686236,0.00082,56724.0,56723.0,0.48575454]
["bitfinex","BTCUSD",1725901686483,0.00382,56724.0,56723.0,0.48575454]
["bitfinex","BTCUSD",1725901686747,0.00382,56724.0,56723.0,0.58575454]
["bitfinex","BTCUSD",1725901687211,0.00082,56724.0,56723.0,0.58575454]
["bitfinex","BTCUSD",1725901688322,0.00082,56724.0,56723.0,0.59075454]
["bitfinex","BTCUSD",1725901688565,0.00082,56724.0,56723.0,0.58575454]
["bitfinex","BTCUSD",1725901689115,0.00182,56724.0,56723.0,0.59875454]
["bitfinex","BTCUSD",1725901689618,0.00182,56724.0,56723.0,0.41200215]
["bitfinex","BTCUSD",1725901689864,0.00182,56724.0,56723.0,0.41400215]
["bitfinex","BTCUSD",1725901690099,0.00182,56724.0,56723.0,0.59875454]
["bitfinex","BTCUSD",1725901690345,0.00182,56724.0,56723.0,0.59675454]
["bitfinex","BTCUSD",1725901690581,0.00182,56724.0,56723.0,0.60475454]
["bitfinex","BTCUSD",1725901691328,0.00182,56724.0,56723.0,0.8513033]
["bitfinex","BTCUSD",1725901691572,0.00182,56724.0,56723.0,0.79370797]
["bitfinex","BTCUSD",1725901691828,0.00182,56724.0,56723.0,0.75085454]
["bitfinex","BTCUSD",1725901692060,0.00182,56724.0,56723.0,1.05185669]
["bitfinex","BTCUSD",1725901692293,0.00082,56724.0,56723.0,1.03285669]
["bitfinex","BTCUSD",1725901692561,0.00082,56724.0,56723.0,1.05585669]
["bitfinex","BTCUSD",1725901692562,0.00182,56724.0,56723.0,1.05585669]
["bitfinex","BTCUSD",1725901692818,0.00182,56724.0,56723.0,0.60875454]
["bitfinex","BTCUSD",1725901693078,0.00082,56724.0,56723.0,0.30100215]
["bitfinex","BTCUSD",1725901693322,0.18442,56724.0,56723.0,0.32400215]
["bitfinex","BTCUSD",1725901693816,0.18442,56724.0,56723.0,0.31400215]
["bitfinex","BTCUSD",1725901694271,0.18442,56724.0,56723.0,0.46095205]
["bitfinex","BTCUSD",1725901694730,0.18442,56724.0,56723.0,0.44795205]
["bitfinex","BTCUSD",1725901694731,0.18342,56724.0,56723.0,0.44795205]
["bitfinex","BTCUSD",1725901695223,0.18342,56724.0,56723.0,0.45995205]
["bitfinex","BTCUSD",1725901695446,0.18342,56724.0,56723.0,0.45795205]
["bitfinex","BTCUSD",1725901695675,0.18342,56724.0,56723.0,0.45995205]
["bitfinex","BTCUSD",1725901695907,0.18342,56724.0,56723.0,0.44995205]
["bitfinex","BTCUSD",1725901696139,0.18342,56724.0,56723.0,0.44795205]
["bitfinex","BTCUSD",1725901696373,0.18342,56724.0,56723.0,0.44995205]
["bitfinex","BTCUSD",1725901696604,0.18342,56724.0,56723.0,0.44795205]
["bitfinex","BTCUSD",1725901697068,0.18342,56724.0,56723.0,0.44895205]
["bitfinex","BTCUSD",1725901697519,0.33222,56724.0,56723.0,0.44895205]
["bitfinex","BTCUSD",1725901698484,0.33722,56724.0,56723.0,0.44995205]
["bitfinex","BTCUSD",1725901698958,0.33222,56724.0,56723.0,0.44795205]
["bitfinex","BTCUSD",1725901699132,0.33222,56724.0,56723.0,0.44995205]
["bitfinex","BTCUSD",1725901699556,0.54697239,56724.0,56723.0,0.002]
["bitfinex","BTCUSD",1725901699781,0.03,56709.0,56701.0,0.44795205]
["bitfinex","BTCUSD",1725901699993,0.03,56709.0,56697.0,0.55594236]
["bitfinex","BTCUSD",1725901700278,0.1892,56710.0,56698.0,0.18638639]
["bitfinex","BTCUSD",1725901700520,0.1892,56710.0,56699.0,0.18475239]
["bitfinex","BTCUSD",1725901701703,0.1892,56710.0,56700.0,0.1]
["bitfinex","BTCUSD",1725901701951,0.1892,56710.0,56701.0,0.18475239]
["bitfinex","BTCUSD",1725901702176,0.1892,56710.0,56702.0,0.1]
["bitfinex","BTCUSD",1725901702678,0.1892,56710.0,56703.0,0.18475239]
["bitfinex","BTCUSD",1725901702969,0.1892,56717.0,56704.0,0.251]
["bitfinex","BTCUSD",1725901703180,0.14,56720.0,56705.0,0.18827881]
["bitfinex","BTCUSD",1725901703400,0.1892,56721.0,56706.0,0.1]
["bitfinex","BTCUSD",1725901703630,0.1892,56721.0,56707.0,0.18475239]
["bitfinex","BTCUSD",1725901703877,0.1892,56721.0,56720.0,0.44795205]
["bitfinex","BTCUSD",1725901704830,0.1892,56721.0,56714.0,0.44795205]
["bitfinex","BTCUSD",1725901704831,0.14,56720.0,56714.0,0.44795205]
["bitfinex","BTCUSD",1725901705058,0.1892,56719.0,56714.0,0.44795205]
["bitfinex","BTCUSD",1725901705295,0.1848,56716.0,56714.0,0.44795205]
["bitfinex","BTCUSD",1725901706284,0.1848,56716.0,56714.0,0.44895205]
["bitfinex","BTCUSD",1725901706525,0.147,56720.0,56715.0,0.22760582]
["bitfinex","BTCUSD",1725901706526,0.007,56720.0,56715.0,0.22760582]
["bitfinex","BTCUSD",1725901706797,0.18176667,56730.0,56715.0,0.18475239]
["bitfinex","BTCUSD",1725901706798,0.001,56716.0,56715.0,0.18475239]
["bitfinex","BTCUSD",1725901707037,0.003,56716.0,56715.0,0.28475239]
["bitfinex","BTCUSD",1725901707711,0.003,56716.0,56715.0,0.73270444]
["bitfinex","BTCUSD",1725901708245,0.002,56716.0,56715.0,0.73270444]
["bitfinex","BTCUSD",1725901708465,0.18176667,56730.0,56715.0,0.73270444]
["bitfinex","BTCUSD",1725901708731,0.001,56720.0,56716.0,0.1]
["bitfinex","BTCUSD",1725901708955,0.18176667,56730.0,56723.0,0.44795205]
["bitfinex","BTCUSD",1725901709455,0.00016667,56730.0,56723.0,1.08945787]
["bitfinex","BTCUSD",1725901709680,0.00016667,56730.0,56723.0,0.87340444]
["bitfinex","BTCUSD",1725901709909,0.00016667,56730.0,56723.0,0.73270444]
["bitfinex","BTCUSD",1725901710369,0.00016667,56730.0,56723.0,0.73370444]
["bitfinex","BTCUSD",1725901711416,0.00016667,56730.0,56723.0,0.73470444]
["bitfinex","BTCUSD",1725901711619,0.00016667,56730.0,56723.0,1.09925787]
["bitfinex","BTCUSD",1725901712266,0.00016667,56730.0,56723.0,1.05640444]
["bitfinex","BTCUSD",1725901712477,0.00016667,56730.0,56723.0,1.05540444]
["bitfinex","BTCUSD",1725901712659,0.00016667,56730.0,56723.0,1.09725787]
["bitfinex","BTCUSD",1725901712882,0.11122548,56744.0,56723.0,1.12725787]
["bitfinex","BTCUSD",1725901713128,0.00016667,56747.0,56735.0,0.18475239]
["bitfinex","BTCUSD",1725901713379,0.00016667,56747.0,56736.0,0.10352437]
["bitfinex","BTCUSD",1725901713570,0.00016667,56747.0,56737.0,0.18475239]
["bitfinex","BTCUSD",1725901713777,0.00016667,56747.0,56738.0,0.10352429]
["bitfinex","BTCUSD",1725901714010,0.14128247,56755.0,56739.0,0.18475239]
["bitfinex","BTCUSD",1725901714222,0.14128247,56755.0,56754.0,0.44795205]
["bitfinex","BTCUSD",1725901714744,0.14128247,56755.0,56740.0,0.1]
["bitfinex","BTCUSD",1725901714745,0.03,56753.0,56747.0,0.44795205]
["bitfinex","BTCUSD",1725901714965,0.32603486,56755.0,56747.0,0.44795205]
["bitfinex","BTCUSD",1725901715172,0.03,56753.0,56747.0,0.44795205]
["bitfinex","BTCUSD",1725901715380,0.09082,56759.0,56747.0,0.44795205]
["bitfinex","BTCUSD",1725901715604,0.0183474,56756.0,56754.0,0.44795205]
["bitfinex","BTCUSD",1725901715814,0.00082,56759.0,56754.0,0.44795205]
["bitfinex","BTCUSD",1725901716026,0.1812,56756.0,56754.0,0.44795205]
["bitfinex","BTCUSD",1725901716264,0.1812,56756.0,56747.0,0.001]
["bitfinex","BTCUSD",1725901716508,0.1812,56756.0,56753.0,0.30077828]
["bitfinex","BTCUSD",1725901716509,0.2112,56756.0,56753.0,0.30077828]
["bitfinex","BTCUSD",1725901716940,0.1499,56755.0,56754.0,0.001]
["bitfinex","BTCUSD",1725901717413,0.3611,56755.0,56754.0,0.001]
["bitfinex","BTCUSD",1725901717835,0.62414539,56755.0,56754.0,0.001]
["bitfinex","BTCUSD",1725901718062,0.64714539,56755.0,56754.0,0.001]
["bitfinex","BTCUSD",1725901718313,0.64914539,56755.0,56754.0,0.001]
["bitfinex","BTCUSD",1725901718758,0.1812,56748.0,56747.0,0.001]
["bitfinex","BTCUSD",1725901718990,0.3311,56748.0,56747.0,0.002]
["bitfinex","BTCUSD",1725901719231,0.1812,56758.0,56747.0,0.18575239]
["bitfinex","BTCUSD",1725901719455,0.1812,56758.0,56748.0,0.18475239]
["bitfinex","BTCUSD",1725901719674,0.01,56755.0,56754.0,0.002]
["bitfinex","BTCUSD",1725901719885,0.01,56755.0,56754.0,0.001]
["bitfinex","BTCUSD",1725901720317,0.1812,56758.0,56754.0,0.00021211]
["bitfinex","BTCUSD",1725901720552,0.0258613,56757.0,56755.0,0.18475239]
["bitfinex","BTCUSD",1725901721071,0.0118613,56757.0,56755.0,0.18475239]
["bitfinex","BTCUSD",1725901721299,0.0118613,56757.0,56756.0,0.52257626]
["bitfinex","BTCUSD",1725901721518,0.0118613,56757.0,56756.0,0.61905239]
["bitfinex","BTCUSD",1725901722837,0.0118613,56757.0,56756.0,0.62505239]
["bitfinex","BTCUSD",1725901723312,0.0118613,56757.0,56756.0,0.61905239]
["bitfinex","BTCUSD",1725901723313,0.0128613,56757.0,56756.0,0.61905239]
["bitfinex","BTCUSD",1725901723542,0.0128613,56757.0,56756.0,0.62005239]
["bitfinex","BTCUSD",1725901723783,0.0118613,56757.0,56756.0,0.61905239]
["bitfinex","BTCUSD",1725901724009,0.0128613,56757.0,56756.0,0.61905239]
["bitfinex","BTCUSD",1725901724246,0.0128613,56757.0,56756.0,0.63005239]
["bitfinex","BTCUSD",1725901724479,0.0118613,56757.0,56756.0,0.63005239]
["bitfinex","BTCUSD",1725901725367,0.0118613,56757.0,56756.0,0.61905239]
["bitfinex","BTCUSD",1725901726040,0.0078613,56757.0,56756.0,0.63905239]
["bitfinex","BTCUSD",1725901726278,0.0078613,56757.0,56756.0,0.29275239]
["bitfinex","BTCUSD",1725901726498,0.0068613,56757.0,56756.0,0.29675239]
["bitfinex","BTCUSD",1725901726725,0.0068613,56757.0,56756.0,0.30475239]
["bitfinex","BTCUSD",1725901726726,0.0078613,56757.0,56756.0,0.30475239]
["bitfinex","BTCUSD",1725901726943,0.0078613,56757.0,56756.0,0.29275239]
["bitfinex","BTCUSD",1725901727207,0.0078613,56757.0,56756.0,0.30475239]
["bitfinex","BTCUSD",1725901727416,0.0068613,56757.0,56756.0,0.28475239]
["bitfinex","BTCUSD",1725901727646,0.0068613,56757.0,56756.0,0.18475239]
["bitfinex","BTCUSD",1725901727857,0.0078613,56757.0,56756.0,0.19275239]
["bitfinex","BTCUSD",1725901728978,0.0078613,56757.0,56756.0,0.29275239]
["bitfinex","BTCUSD",1725901729208,0.0068613,56757.0,56756.0,0.28475239]
["bitfinex","BTCUSD",1725901729412,0.0078613,56757.0,56756.0,0.29675239]
["bitfinex","BTCUSD",1725901729618,0.0078613,56757.0,56756.0,0.28475239]
["bitfinex","BTCUSD",1725901729845,0.0068613,56757.0,56756.0,0.28475239]
["bitfinex","BTCUSD",1725901730054,0.0068613,56757.0,56756.0,0.29075239]
["bitfinex","BTCUSD",1725901730283,0.0078613,56757.0,56756.0,0.28975239]
["bitfinex","BTCUSD",1725901730505,0.0078613,56757.0,56756.0,0.29575239]
["bitfinex","BTCUSD",1725901730712,0.0078613,56757.0,56756.0,0.29075239]
["bitfinex","BTCUSD",1725901730713,0.0068613,56757.0,56756.0,0.29075239]
["bitfinex","BTCUSD",1725901730936,0.0068613,56757.0,56756.0,0.28475239]
["bitfinex","BTCUSD",1725901731140,0.0068613,56757.0,56756.0,0.28875239]
["bitfinex","BTCUSD",1725901731631,0.0068613,56757.0,56756.0,0.29275239]
["bitfinex","BTCUSD",1725901731876,0.0068613,56757.0,56756.0,0.6662427]
["bitfinex","BTCUSD",1725901732117,0.0068613,56757.0,56756.0,0.73329587]
["bitfinex","BTCUSD",1725901732555,0.0068613,56757.0,56756.0,0.72929587]
["bitfinex","BTCUSD",1725901732996,0.0068613,56757.0,56756.0,0.72529587]
["bitfinex","BTCUSD",1725901733204,0.0088613,56757.0,56756.0,0.67662939]
["bitfinex","BTCUSD",1725901733477,0.0088613,56757.0,56756.0,0.74439824]
["bitfinex","BTCUSD",1725901733698,0.0088613,56757.0,56756.0,0.73239824]
["bitfinex","BTCUSD",1725901733699,0.0068613,56757.0,56756.0,0.73239824]
["bitfinex","BTCUSD",1725901734158,0.0078613,56757.0,56756.0,0.74939824]
["bitfinex","BTCUSD",1725901734380,0.0078613,56757.0,56756.0,0.69362939]
["bitfinex","BTCUSD",1725901734591,0.0078613,56757.0,56756.0,0.7762349]
["bitfinex","BTCUSD",1725901734811,0.0078613,56757.0,56756.0,0.83229587]
["bitfinex","BTCUSD",1725901735236,0.0078613,56757.0,56756.0,0.83429587]
["bitfinex","BTCUSD",1725901735451,0.0078613,56757.0,56756.0,0.83593187]
["bitfinex","BTCUSD",1725901736123,0.0078613,56757.0,56756.0,0.83393187]
["bitfinex","BTCUSD",1725901736332,0.0078613,56757.0,56756.0,1.6878709]
["bitfinex","BTCUSD",1725901736565,0.0078613,56757.0,56756.0,1.28526539]
["bitfinex","BTCUSD",1725901736812,0.0078613,56757.0,56756.0,1.68483507]
["bitfinex","BTCUSD",1725901737045,0.0078613,56757.0,56756.0,1.63526539]
["bitfinex","BTCUSD",1725901738008,0.0078613,56757.0,56756.0,1.68483507]
["bitfinex","BTCUSD",1725901738223,0.0078613,56757.0,56756.0,1.70783507]
["bitfinex","BTCUSD",1725901738665,0.00764924,56757.0,56756.0,1.75650155]
["bitfinex","BTCUSD",1725901738893,0.00764924,56757.0,56756.0,1.70693187]
["bitfinex","BTCUSD",1725901739120,0.00764924,56757.0,56756.0,7.67093187]
["bitfinex","BTCUSD",1725901739368,0.00016667,56764.0,56763.0,1.3162]
["bitfinex","BTCUSD",1725901739573,0.00016667,56764.0,56763.0,3.42228373]
["bitfinex","BTCUSD",1725901739816,0.00016667,56764.0,56763.0,1.60095239]
["bitfinex","BTCUSD",1725901740194,0.00016667,56764.0,56763.0,1.60295239]
["bitfinex","BTCUSD",1725901740431,0.00016667,56764.0,56763.0,1.60095239]
["bitfinex","BTCUSD",1725901741141,0.00116667,56764.0,56763.0,3.38371405]
["bitfinex","BTCUSD",1725901741364,0.00116667,56764.0,56763.0,3.74671405]
["bitfinex","BTCUSD",1725901741591,0.00016667,56764.0,56763.0,3.37271405]
["bitfinex","BTCUSD",1725901741843,0.00016667,56764.0,56763.0,0.69095239]
["bitfinex","BTCUSD",1725901742068,0.00116667,56764.0,56763.0,0.71395239]
["bitfinex","BTCUSD",1725901742306,0.00116667,56764.0,56763.0,0.76261887]
["bitfinex","BTCUSD",1725901742541,0.00116667,56764.0,56763.0,2.74738053]
["bitfinex","BTCUSD",1725901743258,0.00116667,56764.0,56763.0,2.59638053]
["bitfinex","BTCUSD",1725901743508,0.00016667,56764.0,56763.0,2.58538053]
["bitfinex","BTCUSD",1725901743763,0.00016667,56764.0,56763.0,2.58238053]
["bitfinex","BTCUSD",1725901743987,0.00016667,56764.0,56763.0,2.53371405]
["bitfinex","BTCUSD",1725901744233,0.00016667,56764.0,56763.0,2.53471405]
["bitfinex","BTCUSD",1725901744450,0.00016667,56764.0,56763.0,2.52271405]
["bitfinex","BTCUSD",1725901744678,0.00016667,56764.0,56763.0,0.76195239]
["bitfinex","BTCUSD",1725901744900,0.00016667,56764.0,56763.0,0.77395239]
["bitfinex","BTCUSD",1725901745187,0.00016667,56764.0,56763.0,0.75095239]
["bitfinex","BTCUSD",1725901745411,0.00016667,56764.0,56763.0,0.81061887]
["bitfinex","BTCUSD",1725901746126,0.00016667,56764.0,56763.0,1.16061887]
["bitfinex","BTCUSD",1725901746531,0.00016667,56764.0,56763.0,1.18561887]
["bitfinex","BTCUSD",1725901746748,1.482e-05,56764.0,56763.0,0.73461887]
["bitfinex","BTCUSD",1725901746949,1.482e-05,56764.0,56763.0,0.49553067]
["bitfinex","BTCUSD",1725901747174,0.00083282,56764.0,56763.0,0.82873067]
["bitfinex","BTCUSD",1725901747385,0.00083282,56764.0,56763.0,0.49553067]
["bitfinex","BTCUSD",1725901747780,0.00083282,56764.0,56763.0,0.50753067]
["bitfinex","BTCUSD",1725901748025,0.00083282,56764.0,56763.0,0.49553067]
["bitfinex","BTCUSD",1725901748264,0.00083282,56764.0,56763.0,0.47053067]
["bitfinex","BTCUSD",1725901748494,0.00083282,56764.0,56763.0,0.59153067]
["bitfinex","BTCUSD",1725901748705,0.00083282,56764.0,56763.0,0.57953067]
["bitfinex","BTCUSD",1725901749847,0.00083282,56764.0,56763.0,0.57053067]
["bitfinex","BTCUSD",1725901750337,0.00083282,56764.0,56763.0,0.58253067]
["bitfinex","BTCUSD",1725901750580,0.00083282,56764.0,56763.0,0.59253067]
["bitfinex","BTCUSD",1725901751313,0.00083282,56764.0,56763.0,0.49253067]
["bitfinex","BTCUSD",1725901752550,0.00083282,56764.0,56763.0,0.022]
["bitfinex","BTCUSD",1725901752551,0.33073282,56764.0,56763.0,0.022]
["bitfinex","BTCUSD",1725901752803,0.33073282,56764.0,56763.0,0.012]
["bitfinex","BTCUSD",1725901753044,0.34909588,56764.0,56763.0,0.012]
["bitfinex","BTCUSD",1725901753282,0.34872588,56764.0,56763.0,0.004]
["bitfinex","BTCUSD",1725901753513,0.34872588,56764.0,56763.0,0.008]
["bitfinex","BTCUSD",1725901753514,0.33036282,56764.0,56763.0,0.008]
["bitfinex","BTCUSD",1725901753746,0.33036282,56764.0,56758.0,0.30077828]
["bitfinex","BTCUSD",1725901753981,0.33136282,56764.0,56758.0,0.30077828]
["bitfinex","BTCUSD",1725901754236,0.33336282,56764.0,56758.0,0.30077828]
["bitfinex","BTCUSD",1725901754475,0.33336282,56764.0,56756.0,0.001636]
["bitfinex","BTCUSD",1725901754476,0.01832008,56763.0,56756.0,0.001636]
["bitfinex","BTCUSD",1725901754721,0.1713,56762.0,56756.0,0.001636]
["bitfinex","BTCUSD",1725901755199,0.0766,56762.0,56756.0,0.001636]
["bitfinex","BTCUSD",1725901755925,0.00146282,56764.0,56756.0,0.001636]
["bitfinex","BTCUSD",1725901756175,0.015,56758.0,56756.0,0.001636]
["bitfinex","BTCUSD",1725901756413,0.1478,56757.0,56756.0,0.001636]
["bitfinex","BTCUSD",1725901756656,0.1478,56757.0,56756.0,0.003636]
["bitfinex","BTCUSD",1725901756886,0.1478,56757.0,56756.0,0.001636]
["bitfinex","BTCUSD",1725901758101,0.3288,56757.0,56756.0,0.017636]
["bitfinex","BTCUSD",1725901758595,0.0988,56757.0,56756.0,0.017636]
["bitfinex","BTCUSD",1725901759406,0.0988,56757.0,56756.0,0.010636]
["bitfinex","BTCUSD",1725901759656,0.0988,56757.0,56756.0,0.011636]
["bitfinex","BTCUSD",1725901759657,0.1008,56757.0,56756.0,0.011636]
["bitfinex","BTCUSD",1725901759902,0.1008,56757.0,56745.0,0.1841]
["bitfinex","BTCUSD",1725901759903,0.003364,56756.0,56746.0,0.1]
["bitfinex","BTCUSD",1725901760141,0.003364,56756.0,56747.0,0.18475239]
["bitfinex","BTCUSD",1725901760381,0.003364,56756.0,56748.0,0.2456]
["bitfinex","BTCUSD",1725901760625,0.003364,56756.0,56749.0,0.18475239]
["bitfinex","BTCUSD",1725901760875,0.003364,56756.0,56750.0,0.1]
["bitfinex","BTCUSD",1725901761119,0.003364,56756.0,56751.0,0.18475239]
["bitfinex","BTCUSD",1725901761363,0.006364,56756.0,56752.0,0.1]
["bitfinex","BTCUSD",1725901761618,0.006364,56756.0,56753.0,0.18475239]
["bitfinex","BTCUSD",1725901762119,0.006364,56756.0,56754.0,0.1]
["bitfinex","BTCUSD",1725901762359,0.006364,56756.0,56755.0,0.18475239]
["bitfinex","BTCUSD",1725901762832,0.003364,56756.0,56755.0,0.18475239]
["bitfinex","BTCUSD",1725901764058,0.003364,56756.0,56755.0,0.19175239]
["bitfinex","BTCUSD",1725901764824,0.003364,56756.0,56755.0,0.007]
["bitfinex","BTCUSD",1725901769350,0.003364,56756.0,56755.0,0.19175239]
["bitfinex","BTCUSD",1725901769599,0.003364,56756.0,56755.0,0.12268]
["bitfinex","BTCUSD",1725901769844,0.003364,56756.0,56755.0,0.30743239]
["bitfinex","BTCUSD",1725901770090,0.003364,56756.0,56755.0,0.62153239]
["bitfinex","BTCUSD",1725901770584,0.003364,56756.0,56755.0,0.62316639]
["bitfinex","BTCUSD",1725901771323,0.003364,56756.0,56755.0,0.61916639]
["bitfinex","BTCUSD",1725901771570,0.003364,56756.0,56755.0,0.66520276]
["bitfinex","BTCUSD",1725901771835,0.004364,56756.0,56755.0,0.67620276]
["bitfinex","BTCUSD",1725901772070,0.004364,56756.0,56755.0,0.70620276]
["bitfinex","BTCUSD",1725901772330,0.004364,56756.0,56755.0,0.66016639]
["bitfinex","BTCUSD",1725901772576,0.004364,56756.0,56755.0,0.65716639]
["bitfinex","BTCUSD",1725901772835,0.03,56758.0,56757.0,0.64]
["bitfinex","BTCUSD",1725901773078,0.03,56758.0,56757.0,1.70235239]
["bitfinex","BTCUSD",1725901773304,0.03,56758.0,56757.0,2.07538876]
["bitfinex","BTCUSD",1725901773549,0.03,56758.0,56757.0,2.15289851]
["bitfinex","BTCUSD",1725901773795,0.03,56758.0,56757.0,2.38579695]
["bitfinex","BTCUSD",1725901774054,0.000817,56762.0,56761.0,0.09]
["bitfinex","BTCUSD",1725901774363,0.000817,56762.0,56761.0,0.84203221]
["bitfinex","BTCUSD",1725901774600,0.000817,56762.0,56761.0,6.21535828]
["bitfinex","BTCUSD",1725901774847,0.000817,56762.0,56761.0,1.216288]
["bitfinex","BTCUSD",1725901775101,0.000817,56762.0,56761.0,1.05866704]
["bitfinex","BTCUSD",1725901775347,0.00046282,56764.0,56763.0,0.99]
["bitfinex","BTCUSD",1725901775585,0.00046282,56764.0,56763.0,1.61185239]
["bitfinex","BTCUSD",1725901775838,0.00046282,56764.0,56763.0,1.8484574]
["bitfinex","BTCUSD",1725901776081,0.00046282,56764.0,56763.0,1.84848735]
["bitfinex","BTCUSD",1725901776331,0.00046282,56764.0,56763.0,0.64885239]
["bitfinex","BTCUSD",1725901776583,0.00046282,56764.0,56763.0,0.65885239]
["bitfinex","BTCUSD",1725901776826,0.00046282,56764.0,56763.0,0.55885239]
["bitfinex","BTCUSD",1725901777048,0.00046282,56764.0,56763.0,0.56985239]
["bitfinex","BTCUSD",1725901777982,0.83821939,56767.0,56763.0,0.55885239]
["bitfinex","BTCUSD",1725901778235,0.83821939,56767.0,56766.0,0.18475239]
["bitfinex","BTCUSD",1725901778484,0.83821939,56767.0,56766.0,0.28475239]
["bitfinex","BTCUSD",1725901778753,0.83821939,56767.0,56766.0,0.58553067]
["bitfinex","BTCUSD",1725901779483,0.83821939,56767.0,56766.0,0.79383067]
["bitfinex","BTCUSD",1725901779727,0.83821939,56767.0,56766.0,0.89963067]
["bitfinex","BTCUSD",1725901779958,0.83921939,56767.0,56766.0,0.91463067]
["bitfinex","BTCUSD",1725901780155,0.83921939,56767.0,56766.0,0.93663067]
["bitfinex","BTCUSD",1725901780449,0.84021939,56767.0,56766.0,2.19063067]
["bitfinex","BTCUSD",1725901780693,0.83821939,56767.0,56766.0,2.18163067]
["bitfinex","BTCUSD",1725901780931,0.83821939,56767.0,56766.0,2.19163067]
["bitfinex","BTCUSD",1725901781638,0.83921939,56767.0,56766.0,2.20263067]
["bitfinex","BTCUSD",1725901781883,0.83921939,56767.0,56766.0,2.26263067]
["bitfinex","BTCUSD",1725901782108,0.83921939,56767.0,56766.0,2.25263067]
["bitfinex","BTCUSD",1725901782588,0.83921939,56767.0,56766.0,2.26263067]
["bitfinex","BTCUSD",1725901782834,0.83821939,56767.0,56766.0,2.25163067]
["bitfinex","BTCUSD",1725901783292,0.83903739,56767.0,56766.0,2.26163067]
["bitfinex","BTCUSD",1725901783517,0.83903739,56767.0,56766.0,2.25163067]
["bitfinex","BTCUSD",1725901783735,0.83799566,56767.0,56766.0,2.26163067]
["bitfinex","BTCUSD",1725901783981,0.83799566,56767.0,56766.0,2.24163067]
["bitfinex","BTCUSD",1725901784229,0.83799566,56767.0,56766.0,2.35562117]
["bitfinex","BTCUSD",1725901784519,0.83799566,56767.0,56766.0,4.04839233]
["bitfinex","BTCUSD",1725901784762,0.83799566,56767.0,56766.0,9.08839233]
["bitfinex","BTCUSD",1725901784998,0.83799566,56767.0,56766.0,4.56639233]
["bitfinex","BTCUSD",1725901785238,0.83799566,56767.0,56766.0,4.83339233]
["bitfinex","BTCUSD",1725901785488,0.83799566,56767.0,56766.0,4.39839233]
["bitfinex","BTCUSD",1725901785725,0.83799566,56767.0,56766.0,4.38839233]
["bitfinex","BTCUSD",1725901786195,0.83799566,56767.0,56766.0,4.40839233]
["bitfinex","BTCUSD",1725901786423,0.83799566,56767.0,56766.0,4.37339233]
["bitfinex","BTCUSD",1725901786910,0.83799566,56767.0,56766.0,4.38239233]
["bitfinex","BTCUSD",1725901787392,0.83799566,56767.0,56766.0,2.62631067]
["bitfinex","BTCUSD",1725901787894,0.83799566,56767.0,56766.0,2.56631067]
["bitfinex","BTCUSD",1725901788130,0.83799566,56767.0,56766.0,2.53631067]
["bitfinex","BTCUSD",1725901788365,0.83799566,56767.0,56766.0,2.43631067]
["bitfinex","BTCUSD",1725901789613,0.83799566,56767.0,56766.0,2.53631067]
["bitfinex","BTCUSD",1725901790094,0.83799566,56767.0,56766.0,2.18631067]
["bitfinex","BTCUSD",1725901790345,0.83799566,56767.0,56766.0,0.93431067]
["bitfinex","BTCUSD",1725901790596,0.83799566,56767.0,56766.0,0.62021067]
["bitfinex","BTCUSD",1725901791585,0.83799566,56767.0,56766.0,0.61021067]
["bitfinex","BTCUSD",1725901791845,0.83799566,56767.0,56766.0,0.62021067]
["bitfinex","BTCUSD",1725901792812,0.83799566,56767.0,56766.0,0.95621067]
["bitfinex","BTCUSD",1725901793295,0.83799566,56767.0,56766.0,1.38721067]
["bitfinex","BTCUSD",1725901793756,0.83799566,56767.0,56766.0,1.39721067]
["bitfinex","BTCUSD",1725901794011,0.83799566,56767.0,56766.0,1.38721067]
["bitfinex","BTCUSD",1725901794242,0.83799566,56767.0,56766.0,0.98721067]
["bitfinex","BTCUSD",1725901794514,0.83799566,56767.0,56766.0,0.62121067]
["bitfinex","BTCUSD",1725901794970,0.83799566,56767.0,56766.0,0.71121067]
["bitfinex","BTCUSD",1725901795214,0.83799566,56767.0,56766.0,1.35452621]
["bitfinex","BTCUSD",1725901795461,0.83799566,56767.0,56766.0,1.36452621]
["bitfinex","BTCUSD",1725901795938,0.83799566,56767.0,56766.0,1.36616021]
["bitfinex","BTCUSD",1725901796658,0.83799566,56767.0,56766.0,1.43671021]
["bitfinex","BTCUSD",1725901798353,0.83799566,56767.0,56766.0,1.43871021]
["bitfinex","BTCUSD",1725901798833,0.83799566,56767.0,56766.0,1.4794541]
["bitfinex","BTCUSD",1725901799339,0.83799566,56767.0,56766.0,1.43871021]
["bitfinex","BTCUSD",1725901800076,0.80703437,56767.0,56766.0,1.63264508]
["bitfinex","BTCUSD",1725901800316,0.48821491,56767.0,56766.0,7.0168068]
["bitfinex","BTCUSD",1725901800556,0.00021344,56787.0,56766.0,7.0168068]
["bitfinex","BTCUSD",1725901800557,0.00021344,56787.0,56769.0,0.8261]
["bitfinex","BTCUSD",1725901800779,0.00021344,56787.0,56769.0,6.02785239]
["bitfinex","BTCUSD",1725901801009,0.00021344,56787.0,56769.0,11.41908537]
["bitfinex","BTCUSD",1725901801251,0.00021344,56787.0,56769.0,6.36870885]
["bitfinex","BTCUSD",1725901801535,0.00021344,56787.0,56769.0,11.41870885]
["bitfinex","BTCUSD",1725901801749,2.84810806,56770.0,56769.0,11.09886489]
["bitfinex","BTCUSD",1725901801952,2.84810806,56770.0,56769.0,11.06537923]
["bitfinex","BTCUSD",1725901802231,2.84810806,56770.0,56769.0,6.01537923]
["bitfinex","BTCUSD",1725901802468,2.84810806,56770.0,56769.0,11.02166609]
["bitfinex","BTCUSD",1725901802700,2.84810806,56770.0,56769.0,11.32244437]
["bitfinex","BTCUSD",1725901803202,2.84810806,56770.0,56769.0,1.84253067]
["bitfinex","BTCUSD",1725901804410,2.84810806,56770.0,56769.0,1.85253067]
["bitfinex","BTCUSD",1725901804923,2.84810806,56770.0,56769.0,1.83733067]
["bitfinex","BTCUSD",1725901805154,2.84810806,56770.0,56769.0,1.84733067]
["bitfinex","BTCUSD",1725901805647,2.84810806,56770.0,56769.0,1.83733067]
["bitfinex","BTCUSD",1725901805864,2.84810806,56770.0,56769.0,1.90457546]
["bitfinex","BTCUSD",1725901806616,2.84810806,56770.0,56769.0,1.73477546]
["bitfinex","BTCUSD",1725901807064,2.84810806,56770.0,56769.0,1.78519968]
["bitfinex","BTCUSD",1725901807285,2.84810806,56770.0,56769.0,6.81519968]
["bitfinex","BTCUSD",1725901807526,2.84810806,56770.0,56769.0,7.00749968]
["bitfinex","BTCUSD",1725901807771,2.84810806,56770.0,56769.0,7.03049968]
["bitfinex","BTCUSD",1725901807772,2.84760806,56770.0,56769.0,7.03049968]
["bitfinex","BTCUSD",1725901808006,2.84760806,56770.0,56769.0,5.67107546]
["bitfinex","BTCUSD",1725901808221,2.84760806,56770.0,56769.0,5.66270946]
["bitfinex","BTCUSD",1725901808448,2.84842506,56770.0,56769.0,5.86512097]
["bitfinex","BTCUSD",1725901808668,2.84842506,56770.0,56769.0,5.85312557]
["bitfinex","BTCUSD",1725901808890,2.84842506,56770.0,56769.0,5.83312557]
["bitfinex","BTCUSD",1725901809086,2.81760349,56770.0,56769.0,5.88466989]
["bitfinex","BTCUSD",1725901809363,2.81760349,56770.0,56769.0,5.85312557]
["bitfinex","BTCUSD",1725901809588,2.81760349,56770.0,56769.0,5.84312557]
["bitfinex","BTCUSD",1725901809850,2.81760349,56770.0,56769.0,4.57222557]
["bitfinex","BTCUSD",1725901810075,2.81760349,56770.0,56769.0,0.69638639]
["bitfinex","BTCUSD",1725901810300,2.81760349,56770.0,56769.0,0.25638639]
["bitfinex","BTCUSD",1725901810794,2.81760349,56770.0,56769.0,0.23638639]
["bitfinex","BTCUSD",1725901811065,3.13890349,56770.0,56769.0,0.20638639]
["bitfinex","BTCUSD",1725901811531,3.13890349,56770.0,56769.0,0.24363118]
["bitfinex","BTCUSD",1725901811765,3.13890349,56770.0,56769.0,0.19638639]
["bitfinex","BTCUSD",1725901811991,3.13890349,56770.0,56769.0,0.20638639]
["bitfinex","BTCUSD",1725901812243,3.13890349,56770.0,56769.0,0.34363118]
["bitfinex","BTCUSD",1725901812244,2.95700349,56770.0,56769.0,0.34363118]
["bitfinex","BTCUSD",1725901812457,2.81760349,56770.0,56769.0,0.4140554]
["bitfinex","BTCUSD",1725901812678,2.81760349,56770.0,56769.0,0.36363118]
["bitfinex","BTCUSD",1725901812958,2.84519314,56770.0,56769.0,0.42363118]
["bitfinex","BTCUSD",1725901813211,2.84519314,56770.0,56769.0,0.43363118]
["bitfinex","BTCUSD",1725901813677,2.84519314,56770.0,56769.0,0.42363118]
["bitfinex","BTCUSD",1725901813917,2.81760349,56770.0,56769.0,0.42363118]
["bitfinex","BTCUSD",1725901814140,2.81760349,56770.0,56769.0,0.43363118]
["bitfinex","BTCUSD",1725901814381,2.81760349,56770.0,56769.0,0.49524165]
["bitfinex","BTCUSD",1725901814618,2.81760349,56770.0,56769.0,0.62933118]
["bitfinex","BTCUSD",1725901814892,2.81760349,56770.0,56769.0,0.80409286]
["bitfinex","BTCUSD",1725901815124,2.81760349,56770.0,56769.0,5.89560897]
["bitfinex","BTCUSD",1725901815346,2.80516981,56770.0,56769.0,6.00882992]
["bitfinex","BTCUSD",1725901815579,2.80516981,56770.0,56769.0,1.37782992]
["bitfinex","BTCUSD",1725901815825,2.80516981,56770.0,56769.0,1.36782992]
["bitfinex","BTCUSD",1725901816326,2.80516981,56770.0,56769.0,1.27460897]
["bitfinex","BTCUSD",1725901816555,2.80516981,56770.0,56769.0,4.7936347]
["bitfinex","BTCUSD",1725901816783,2.62775831,56770.0,56769.0,4.8036347]
["bitfinex","BTCUSD",1725901817031,2.62775831,56770.0,56769.0,4.75319111]
["bitfinex","BTCUSD",1725901817283,2.62775831,56770.0,56769.0,5.68595017]
["bitfinex","BTCUSD",1725901817530,2.62775831,56770.0,56769.0,4.74715598]
["bitfinex","BTCUSD",1725901817785,2.62775831,56770.0,56769.0,4.44787063]
["bitfinex","BTCUSD",1725901818271,2.62775831,56770.0,56769.0,2.56282584]
["bitfinex","BTCUSD",1725901818527,2.62775831,56770.0,56769.0,0.79106418]
["bitfinex","BTCUSD",1725901818721,2.62775831,56770.0,56769.0,0.80106418]
["bitfinex","BTCUSD",1725901818979,2.62775831,56770.0,56769.0,0.79037927]
["bitfinex","BTCUSD",1725901819203,2.72775831,56770.0,56769.0,0.79037927]
["bitfinex","BTCUSD",1725901819425,2.72775831,56770.0,56769.0,0.83762406]
["bitfinex","BTCUSD",1725901819647,2.72775831,56770.0,56769.0,0.84962406]
["bitfinex","BTCUSD",1725901821050,2.72775831,56770.0,56769.0,1.00464925]
["bitfinex","BTCUSD",1725901821325,2.87735831,56770.0,56768.0,0.5]
["bitfinex","BTCUSD",1725901821545,2.87735831,56770.0,56744.0,0.1035138]
["bitfinex","BTCUSD",1725901821546,0.3661,56756.0,56744.0,0.1035138]
["bitfinex","BTCUSD",1725901821770,0.3661,56756.0,56737.0,20.63194371]
["bitfinex","BTCUSD",1725901821771,0.17978799,56756.0,56737.0,0.55430836]
["bitfinex","BTCUSD",1725901822050,0.27978799,56756.0,56737.0,0.55430836]
["bitfinex","BTCUSD",1725901822311,0.08802578,56738.0,56737.0,0.46804236]
["bitfinex","BTCUSD",1725901822577,0.05823779,56728.0,56727.0,0.30077828]
["bitfinex","BTCUSD",1725901822801,0.08802578,56728.0,56727.0,0.30077828]
["bitfinex","BTCUSD",1725901823721,0.08802578,56728.0,56727.0,5.35077828]
["bitfinex","BTCUSD",1725901823972,0.08802578,56728.0,56727.0,0.30077828]
["bitfinex","BTCUSD",1725901824186,0.08802578,56728.0,56727.0,5.05]
["bitfinex","BTCUSD",1725901824433,0.08802578,56728.0,56726.0,0.44796482]
["bitfinex","BTCUSD",1725901824662,0.05823779,56727.0,56726.0,0.44796482]
["bitfinex","BTCUSD",1725901824888,0.08802578,56727.0,56726.0,0.44796482]
["bitfinex","BTCUSD",1725901825155,0.08802578,56727.0,56726.0,5.49796482]
["bitfinex","BTCUSD",1725901825411,0.08802578,56727.0,56726.0,0.44796482]
["bitfinex","BTCUSD",1725901825881,0.08802578,56727.0,56726.0,5.49796482]
["bitfinex","BTCUSD",1725901826155,0.002,56745.0,56726.0,5.49796482]
["bitfinex","BTCUSD",1725901826156,0.05261737,56760.0,56746.0,0.08979932]
["bitfinex","BTCUSD",1725901826369,2.72775831,56770.0,56762.0,0.05]
["bitfinex","BTCUSD",1725901826636,0.02161134,56766.0,56748.0,0.1]
["bitfinex","BTCUSD",1725901827097,0.02161134,56766.0,56749.0,0.04663942]
["bitfinex","BTCUSD",1725901827313,0.02161134,56766.0,56754.0,0.05]
["bitfinex","BTCUSD",1725901827798,0.02161134,56766.0,56755.0,0.04663942]
["bitfinex","BTCUSD",1725901828041,0.02161134,56760.0,56748.0,0.1]
["bitfinex","BTCUSD",1725901828280,0.02161134,56758.0,56748.0,0.1]
["bitfinex","BTCUSD",1725901828508,0.02161134,56758.0,56748.0,0.04966692]
["bitfinex","BTCUSD",1725901828707,0.02161134,56758.0,56749.0,0.18475239]
["bitfinex","BTCUSD",1725901828982,0.003,56766.0,56752.0,0.18475239]
["bitfinex","BTCUSD",1725901829232,0.003,56766.0,56758.0,0.18475239]
["bitfinex","BTCUSD",1725901829455,0.003,56760.0,56759.0,0.1]
["bitfinex","BTCUSD",1725901829703,2.72775831,56770.0,56759.0,0.28475239]
["bitfinex","BTCUSD",1725901829947,2.72775831,56770.0,56760.0,0.18475239]
["bitfinex","BTCUSD",1725901830418,2.72775831,56770.0,56761.0,0.1]
["bitfinex","BTCUSD",1725901830688,2.72775831,56770.0,56762.0,0.18475239]
["bitfinex","BTCUSD",1725901830916,2.72775831,56770.0,56763.0,0.1]
["bitfinex","BTCUSD",1725901831159,2.72775831,56770.0,56764.0,0.18475239]
["bitfinex","BTCUSD",1725901831405,0.02759303,56769.0,56765.0,0.1]
["bitfinex","BTCUSD",1725901831637,0.02759303,56769.0,56765.0,0.28475239]
["bitfinex","BTCUSD",1725901831912,2.72775831,56770.0,56766.0,0.23441931]
["bitfinex","BTCUSD",1725901832180,2.72875831,56770.0,56767.0,0.1]
["bitfinex","BTCUSD",1725901832429,2.72875831,56770.0,56768.0,0.18475239]
["bitfinex","BTCUSD",1725901832678,0.001,56769.0,56768.0,0.18475239]
["bitfinex","BTCUSD",1725901832901,2.72775831,56770.0,56768.0,0.28475239]
["bitfinex","BTCUSD",1725901833124,2.72775831,56770.0,56769.0,0.1]
["bitfinex","BTCUSD",1725901833375,2.72875831,56770.0,56769.0,0.42145239]
["bitfinex","BTCUSD",1725901833634,2.72775831,56770.0,56769.0,0.42145239]
["bitfinex","BTCUSD",1725901833873,2.72775831,56770.0,56769.0,0.47111931]
["bitfinex","BTCUSD",1725901834617,2.72775831,56770.0,56730.0,0.00306563]
["bitfinex","BTCUSD",1725901834618,0.05161134,56751.0,56730.0,0.00306563]
["bitfinex","BTCUSD",1725901834856,0.05161134,56751.0,56721.0,0.12859954]
["bitfinex","BTCUSD",1725901834857,0.02161134,56730.0,56729.0,0.55430836]
["bitfinex","BTCUSD",1725901835082,0.00270142,56730.0,56729.0,0.55430836]
["bitfinex","BTCUSD",1725901835316,0.00270142,56730.0,56726.0,0.44796482]
["bitfinex","BTCUSD",1725901835545,0.00270142,56727.0,56726.0,0.44796482]
["bitfinex","BTCUSD",1725901836018,0.00128942,56727.0,56726.0,0.44796482]
["bitfinex","BTCUSD",1725901836941,0.02890356,56727.0,56726.0,0.45296482]
["bitfinex","BTCUSD",1725901837185,0.03,56741.0,56726.0,0.44796482]
["bitfinex","BTCUSD",1725901837423,0.03,56741.0,56716.0,0.12403746]
["bitfinex","BTCUSD",1725901837424,0.20775239,56740.0,56732.0,0.44796482]
["bitfinex","BTCUSD",1725901837900,0.02761384,56738.0,56732.0,0.44796482]
["bitfinex","BTCUSD",1725901838135,0.20775239,56737.0,56732.0,0.44796482]
["bitfinex","BTCUSD",1725901838866,0.20775239,56737.0,56732.0,0.44896482]
["bitfinex","BTCUSD",1725901839335,0.20775239,56737.0,56732.0,0.44796482]
["bitfinex","BTCUSD",1725901839581,0.18475239,56737.0,56732.0,0.44796482]
["bitfinex","BTCUSD",1725901839837,0.19875239,56737.0,56732.0,0.44896482]
["bitfinex","BTCUSD",1725901840325,0.19875239,56737.0,56732.0,0.44872293]
["bitfinex","BTCUSD",1725901840753,0.19875239,56737.0,56732.0,0.44972293]
["bitfinex","BTCUSD",1725901840754,0.21275239,56737.0,56732.0,0.44972293]
["bitfinex","BTCUSD",1725901841234,0.21275239,56737.0,56733.0,0.1]
["bitfinex","BTCUSD",1725901841235,0.18475239,56737.0,56733.0,0.1]
["bitfinex","BTCUSD",1725901842220,0.21236598,56737.0,56733.0,0.1]
["bitfinex","BTCUSD",1725901842465,0.22236598,56737.0,56733.0,0.1]
["bitfinex","BTCUSD",1725901842698,0.18475239,56737.0,56733.0,0.1]
["bitfinex","BTCUSD",1725901842933,0.19875239,56737.0,56733.0,0.101]
["bitfinex","BTCUSD",1725901843166,0.18475239,56737.0,56733.0,0.1]
["bitfinex","BTCUSD",1725901843417,0.18475239,56737.0,56714.0,0.1969]
["bitfinex","BTCUSD",1725901843418,0.03,56732.0,56715.0,0.001632]
["bitfinex","BTCUSD",1725901843652,0.023,56736.0,56715.0,0.001632]
["bitfinex","BTCUSD",1725901843653,0.21475239,56731.0,56720.0,0.44796482]
["bitfinex","BTCUSD",1725901844125,0.023,56730.0,56720.0,0.44796482]
["bitfinex","BTCUSD",1725901844381,0.18475239,56729.0,56720.0,0.44796482]
["bitfinex","BTCUSD",1725901844626,0.023,56728.0,56721.0,0.1]
["bitfinex","BTCUSD",1725901844852,0.023,56728.0,56715.0,0.001632]
["bitfinex","BTCUSD",1725901844853,0.21475239,56724.0,56715.0,0.001632]
["bitfinex","BTCUSD",1725901845082,0.03,56718.0,56715.0,0.001632]
["bitfinex","BTCUSD",1725901845329,0.18475239,56717.0,56715.0,0.44959682]
["bitfinex","BTCUSD",1725901845580,0.18475239,56717.0,56716.0,0.48791522]
["bitfinex","BTCUSD",1725901845802,0.18475239,56717.0,56716.0,0.44796482]
["bitfinex","BTCUSD",1725901845803,0.29335239,56717.0,56716.0,0.44796482]
["bitfinex","BTCUSD",1725901846243,0.31635239,56717.0,56716.0,0.44796482]
["bitfinex","BTCUSD",1725901846470,0.03,56716.0,56715.0,0.003632]
["bitfinex","BTCUSD",1725901846693,0.03,56716.0,56709.0,0.44960482]
["bitfinex","BTCUSD",1725901846694,0.03,56713.0,56709.0,0.44960482]
["bitfinex","BTCUSD",1725901846912,0.23775239,56713.0,56709.0,0.44960482]
["bitfinex","BTCUSD",1725901847394,0.26141563,56713.0,56709.0,0.00164]
["bitfinex","BTCUSD",1725901847636,0.23634039,56713.0,56709.0,0.00164]
["bitfinex","BTCUSD",1725901847890,0.23634039,56713.0,56702.0,0.44960482]
["bitfinex","BTCUSD",1725901847891,0.02627141,56707.0,56702.0,0.44960482]
["bitfinex","BTCUSD",1725901848140,0.39965239,56706.0,56702.0,0.44960482]
["bitfinex","BTCUSD",1725901848363,0.02627141,56703.0,56702.0,0.44960482]
["bitfinex","BTCUSD",1725901848612,0.2340238,56703.0,56702.0,0.44960482]
["bitfinex","BTCUSD",1725901849603,0.2340238,56703.0,56693.0,0.001632]
["bitfinex","BTCUSD",1725901849604,0.1106,56702.0,56693.0,0.001632]
["bitfinex","BTCUSD",1725901849883,0.20775239,56701.0,56693.0,0.001632]
["bitfinex","BTCUSD",1725901851281,0.22175239,56701.0,56693.0,0.001632]
["bitfinex","BTCUSD",1725901852007,0.23375239,56701.0,56699.0,0.00264]
["bitfinex","BTCUSD",1725901852477,0.20775239,56701.0,56699.0,0.00164]
["bitfinex","BTCUSD",1725901852740,0.08216729,56717.0,56699.0,0.00164]
["bitfinex","BTCUSD",1725901853001,0.026,56701.0,56699.0,0.00264]
["bitfinex","BTCUSD",1725901853248,0.1086,56712.0,56699.0,0.00164]
["bitfinex","BTCUSD",1725901853531,0.05216729,56721.0,56668.0,1.66897826]
["bitfinex","BTCUSD",1725901853532,0.0948,56699.0,56668.0,1.66897826]
["bitfinex","BTCUSD",1725901853744,0.35,56701.0,56637.0,0.0184417]
["bitfinex","BTCUSD",1725901853745,0.0948,56672.0,56637.0,0.0184417]
["bitfinex","BTCUSD",1725901853966,0.0948,56672.0,56625.0,0.03]
["bitfinex","BTCUSD",1725901853967,0.06,56670.0,56625.0,0.03]
["bitfinex","BTCUSD",1725901854295,0.1861,56673.0,56623.0,0.032]
["bitfinex","BTCUSD",1725901854296,0.0948,56669.0,56641.0,0.2213]
["bitfinex","BTCUSD",1725901854490,0.0948,56669.0,56642.0,0.00164]
["bitfinex","BTCUSD",1725901855650,0.023,56668.0,56642.0,0.00164]
["bitfinex","BTCUSD",1725901856646,0.0316,56667.0,56642.0,0.00164]
["bitfinex","BTCUSD",1725901856890,0.023,56666.0,56642.0,0.00164]
["bitfinex","BTCUSD",1725901857139,0.18475239,56650.0,56642.0,0.00164]
["bitfinex","BTCUSD",1725901857376,0.20775239,56650.0,56642.0,0.00164]
["bitfinex","BTCUSD",1725901857627,0.18475239,56650.0,56642.0,0.00164]
["bitfinex","BTCUSD",1725901858819,0.21635239,56650.0,56648.0,0.00094661]
["bitfinex","BTCUSD",1725901859046,0.18475239,56649.0,56648.0,0.00094661]
["bitfinex","BTCUSD",1725901859515,0.18675239,56649.0,56648.0,0.00094661]
["bitfinex","BTCUSD",1725901859767,0.20975239,56649.0,56648.0,0.00094661]
["bitfinex","BTCUSD",1725901859987,0.002,56646.0,56626.0,0.06143033]
["bitfinex","BTCUSD",1725901860247,0.002,56646.0,56634.0,0.55430836]
["bitfinex","BTCUSD",1725901860248,0.18475239,56640.0,56634.0,0.55430836]
["bitfinex","BTCUSD",1725901860511,0.18475239,56640.0,56626.0,0.06143033]
["bitfinex","BTCUSD",1725901860790,0.023,56648.0,56626.0,0.06143033]
["bitfinex","BTCUSD",1725901860791,0.20775239,56639.0,56626.0,0.06143033]
["bitfinex","BTCUSD",1725901861003,0.20775239,56639.0,56622.0,0.2195]
["bitfinex","BTCUSD",1725901861961,0.20975239,56639.0,56622.0,0.2195]
["bitfinex","BTCUSD",1725901862220,0.20775239,56639.0,56622.0,0.2195]
["bitfinex","BTCUSD",1725901862457,0.02766484,56635.0,56622.0,0.2195]
["bitfinex","BTCUSD",1725901862686,0.21575239,56639.0,56623.0,0.1]
["bitfinex","BTCUSD",1725901862687,0.20775239,56634.0,56623.0,0.1]
["bitfinex","BTCUSD",1725901862918,0.031,56639.0,56623.0,0.1]
["bitfinex","BTCUSD",1725901862919,0.18475239,56633.0,56623.0,0.1]
["bitfinex","BTCUSD",1725901863169,0.18475239,56632.0,56623.0,0.1]
["bitfinex","BTCUSD",1725901863429,0.18475239,56631.0,56623.0,0.1]
["bitfinex","BTCUSD",1725901863672,0.02,56639.0,56623.0,0.1]
["bitfinex","BTCUSD",1725901863941,0.18475239,56638.0,56624.0,0.0564986]
["bitfinex","BTCUSD",1725901864185,0.005,56633.0,56624.0,0.0564986]
["bitfinex","BTCUSD",1725901864434,0.0316,56650.0,56624.0,0.0564986]
["bitfinex","BTCUSD",1725901864642,0.18475239,56648.0,56624.0,0.0564986]
["bitfinex","BTCUSD",1725901864869,0.003,56631.0,56624.0,0.0564986]
["bitfinex","BTCUSD",1725901866232,0.18475239,56648.0,56624.0,0.0564986]
["bitfinex","BTCUSD",1725901866472,0.03266276,56633.0,56624.0,0.0564986]
["bitfinex","BTCUSD",1725901866685,0.023,56647.0,56624.0,0.0564986]
["bitfinex","BTCUSD",1725901866928,0.18475239,56646.0,56624.0,0.0564986]
["bitfinex","BTCUSD",1725901867200,0.023,56645.0,56624.0,0.0564986]
["bitfinex","BTCUSD",1725901867436,0.18475239,56644.0,56624.0,0.0564986]
["bitfinex","BTCUSD",1725901867889,0.002,56631.0,56624.0,0.0564986]
["bitfinex","BTCUSD",1725901868126,0.18475239,56644.0,56624.0,0.0564986]
["bitfinex","BTCUSD",1725901868362,0.023,56645.0,56623.0,0.1]
["bitfinex","BTCUSD",1725901868363,0.18475239,56642.0,56623.0,0.1]
["bitfinex","BTCUSD",1725901868861,0.023,56641.0,56623.0,0.1]
["bitfinex","BTCUSD",1725901869110,0.18475239,56640.0,56623.0,0.1]
["bitfinex","BTCUSD",1725901869341,0.0336,56650.0,56623.0,0.1]
["bitfinex","BTCUSD",1725901869342,0.18475239,56639.0,56624.0,0.001]
["bitfinex","BTCUSD",1725901869621,0.18475239,56639.0,56625.0,0.55430836]
["bitfinex","BTCUSD",1725901869885,0.03,56653.0,56631.0,0.03]
["bitfinex","BTCUSD",1725901870129,0.009,56641.0,56632.0,0.3856]
["bitfinex","BTCUSD",1725901870364,0.18475239,56652.0,56633.0,0.1]
["bitfinex","BTCUSD",1725901870587,0.014,56641.0,56634.0,0.0564986]
["bitfinex","BTCUSD",1725901870819,0.03,56659.0,56637.0,0.03]
["bitfinex","BTCUSD",1725901871091,0.03,56659.0,56633.0,0.1]
["bitfinex","BTCUSD",1725901871092,0.18475239,56659.0,56643.0,0.03]
["bitfinex","BTCUSD",1725901871346,0.18475239,56659.0,56632.0,0.1654]
["bitfinex","BTCUSD",1725901871347,0.03,56671.0,56650.0,0.2216]
["bitfinex","BTCUSD",1725901871610,0.03,56678.0,56656.0,0.03]
["bitfinex","BTCUSD",1725901871861,0.18475239,56677.0,56657.0,0.386]
["bitfinex","BTCUSD",1725901872113,0.4681,56704.0,56657.0,0.386]
["bitfinex","BTCUSD",1725901872114,0.02764792,56680.0,56662.0,0.03]
["bitfinex","BTCUSD",1725901872364,0.02764792,56680.0,56663.0,0.213]
["bitfinex","BTCUSD",1725901872365,0.18475239,56679.0,56663.0,0.213]
["bitfinex","BTCUSD",1725901872608,0.002,56678.0,56664.0,0.1]
["bitfinex","BTCUSD",1725901872858,0.02764792,56680.0,56664.0,0.1]
["bitfinex","BTCUSD",1725901872859,0.18475239,56677.0,56664.0,0.1]
["bitfinex","BTCUSD",1725901873124,0.002,56689.0,56664.0,0.1]
["bitfinex","BTCUSD",1725901873369,0.18475239,56688.0,56665.0,0.0564986]
["bitfinex","BTCUSD",1725901874144,0.18475239,56688.0,56664.0,0.1]
["bitfinex","BTCUSD",1725901874145,0.002,56684.0,56664.0,0.103]
["bitfinex","BTCUSD",1725901874395,0.18475239,56683.0,56664.0,0.103]
["bitfinex","BTCUSD",1725901874646,0.002,56682.0,56664.0,0.103]
["bitfinex","BTCUSD",1725901874901,0.18475239,56681.0,56664.0,0.1]
["bitfinex","BTCUSD",1725901875164,0.18475239,56676.0,56659.0,0.2024]
["bitfinex","BTCUSD",1725901875407,0.18475239,56676.0,56665.0,0.001]
["bitfinex","BTCUSD",1725901875958,0.18475239,56676.0,56659.0,0.2024]
["bitfinex","BTCUSD",1725901876184,0.18475239,56676.0,56664.0,0.001]
["bitfinex","BTCUSD",1725901876440,0.18475239,56676.0,56665.0,0.001]
["bitfinex","BTCUSD",1725901876702,0.18475239,56676.0,56664.0,0.001]
["bitfinex","BTCUSD",1725901876703,0.005,56681.0,56664.0,0.0574986]
["bitfinex","BTCUSD",1725901876944,0.18475239,56680.0,56666.0,0.0564986]
["bitfinex","BTCUSD",1725901877170,0.18475239,56680.0,56666.0,0.1564986]
["bitfinex","BTCUSD",1725901877899,0.006,56676.0,56666.0,0.1564986]
["bitfinex","BTCUSD",1725901878652,0.0438,56690.0,56666.0,0.1564986]
["bitfinex","BTCUSD",1725901878653,0.0418,56690.0,56666.0,0.1564986]
["bitfinex","BTCUSD",1725901878897,0.23441655,56689.0,56666.0,0.1574986]
["bitfinex","BTCUSD",1725901879120,0.0191016,56688.0,56666.0,0.1874986]
["bitfinex","BTCUSD",1725901879364,0.0462,56703.0,56676.0,0.209]
["bitfinex","BTCUSD",1725901879625,0.18475239,56702.0,56679.0,0.03]
["bitfinex","BTCUSD",1725901879889,0.18475239,56702.0,56680.0,0.03]
["bitfinex","BTCUSD",1725901879890,0.20379024,56702.0,56680.0,0.03]
["bitfinex","BTCUSD",1725901880121,0.04951737,56701.0,56680.0,0.03]
["bitfinex","BTCUSD",1725901880385,0.002,56698.0,56677.0,0.1]
["bitfinex","BTCUSD",1725901880640,0.18475239,56697.0,56678.0,0.55430836]
["bitfinex","BTCUSD",1725901880887,0.002,56692.0,56679.0,0.1]
["bitfinex","BTCUSD",1725901881121,0.20379024,56696.0,56677.0,0.1]
["bitfinex","BTCUSD",1725901881122,0.006,56688.0,56680.0,0.001]
["bitfinex","BTCUSD",1725901881378,0.18475239,56687.0,56677.0,0.1]
["bitfinex","BTCUSD",1725901881886,0.18475239,56687.0,56678.0,0.001]
["bitfinex","BTCUSD",1725901881887,0.023,56686.0,56678.0,0.001]
["bitfinex","BTCUSD",1725901882168,0.18475239,56685.0,56678.0,0.001]
["bitfinex","BTCUSD",1725901882413,0.18475239,56685.0,56677.0,0.1]
["bitfinex","BTCUSD",1725901882414,0.002,56700.0,56677.0,0.1]
["bitfinex","BTCUSD",1725901882637,0.002,56697.0,56677.0,0.1]
["bitfinex","BTCUSD",1725901882868,0.006,56687.0,56677.0,0.101]
["bitfinex","BTCUSD",1725901883552,0.006,56687.0,56677.0,0.15671783]
["bitfinex","BTCUSD",1725901883776,0.006,56687.0,56677.0,0.18671783]
["bitfinex","BTCUSD",1725901884020,0.000819,56690.0,56677.0,0.131]
["bitfinex","BTCUSD",1725901884251,0.004,56685.0,56677.0,0.131]
["bitfinex","BTCUSD",1725901884700,0.004,56685.0,56678.0,0.1823]
["bitfinex","BTCUSD",1725901884935,0.000819,56690.0,56680.0,0.2468]
["bitfinex","BTCUSD",1725901885181,0.05243118,56706.0,56679.0,0.1]
["bitfinex","BTCUSD",1725901885182,0.006,56687.0,56686.0,0.03]
["bitfinex","BTCUSD",1725901885428,0.006,56687.0,56686.0,0.58481783]
["bitfinex","BTCUSD",1725901885674,0.18475239,56705.0,56686.0,0.48481783]
["bitfinex","BTCUSD",1725901885904,0.00082,56706.0,56686.0,0.48481783]
["bitfinex","BTCUSD",1725901885905,0.00082,56706.0,56690.0,0.03]
["bitfinex","BTCUSD",1725901886372,0.18557239,56706.0,56691.0,0.2168]
["bitfinex","BTCUSD",1725901886634,0.18557239,56706.0,56692.0,0.1]
["bitfinex","BTCUSD",1725901886890,0.00082,56706.0,56692.0,0.1]
["bitfinex","BTCUSD",1725901887117,0.000818,56709.0,56697.0,0.03]
["bitfinex","BTCUSD",1725901887369,0.000818,56709.0,56698.0,0.212]
["bitfinex","BTCUSD",1725901887618,0.000818,56709.0,56699.0,0.1]
["bitfinex","BTCUSD",1725901888531,0.006818,56709.0,56699.0,0.1]
["bitfinex","BTCUSD",1725901889033,0.000818,56709.0,56700.0,0.03]
["bitfinex","BTCUSD",1725901889336,0.006818,56709.0,56701.0,0.03]
["bitfinex","BTCUSD",1725901889580,0.006818,56709.0,56699.0,0.101]
["bitfinex","BTCUSD",1725901889581,0.006818,56709.0,56702.0,0.3801]
["bitfinex","BTCUSD",1725901889813,0.006818,56709.0,56703.0,0.1]
["bitfinex","BTCUSD",1725901890769,0.000818,56709.0,56703.0,0.1]
["bitfinex","BTCUSD",1725901891719,0.000818,56709.0,56703.0,0.11]
["bitfinex","BTCUSD",1725901891944,0.000818,56709.0,56703.0,0.1]
["bitfinex","BTCUSD",1725901892174,0.000818,56709.0,56703.0,0.001]
["bitfinex","BTCUSD",1725901893574,0.000818,56709.0,56696.0,0.1739]
["bitfinex","BTCUSD",1725901894053,0.000818,56709.0,56703.0,0.002]
["bitfinex","BTCUSD",1725901894054,0.006818,56709.0,56703.0,0.002]
["bitfinex","BTCUSD",1725901894776,0.006818,56709.0,56700.0,0.03]
["bitfinex","BTCUSD",1725901894777,0.000818,56709.0,56700.0,0.03]
["bitfinex","BTCUSD",1725901895244,0.000818,56709.0,56701.0,0.2114]
["bitfinex","BTCUSD",1725901895469,0.000818,56709.0,56703.0,0.03]
["bitfinex","BTCUSD",1725901895719,0.006818,56709.0,56707.0,0.03]
["bitfinex","BTCUSD",1725901895966,0.006818,56709.0,56708.0,0.60005239]
["bitfinex","BTCUSD",1725901896213,0.006818,56709.0,56708.0,0.70005239]
["bitfinex","BTCUSD",1725901897942,0.000818,56709.0,56708.0,0.70005239]
["bitfinex","BTCUSD",1725901898187,0.000818,56709.0,56708.0,0.71195239]
["bitfinex","BTCUSD",1725901898425,0.001818,56709.0,56708.0,0.71195239]
["bitfinex","BTCUSD",1725901899191,0.00082,56716.0,56715.0,0.03]
["bitfinex","BTCUSD",1725901899450,0.00082,56716.0,56715.0,0.42615239]
["bitfinex","BTCUSD",1725901899920,0.00082,56716.0,56715.0,0.52615239]
["bitfinex","BTCUSD",1725901900879,0.00082,56716.0,56715.0,0.54015239]
["bitfinex","BTCUSD",1725901901107,0.00082,56716.0,56715.0,0.52615239]
["bitfinex","BTCUSD",1725901901338,0.00082,56716.0,56715.0,0.72255239]
["bitfinex","BTCUSD",1725901901595,0.00082,56716.0,56715.0,0.73655239]
["bitfinex","BTCUSD",1725901902099,0.00082,56716.0,56715.0,0.128]
["bitfinex","BTCUSD",1725901902599,0.18557239,56716.0,56715.0,0.028]
["bitfinex","BTCUSD",1725901902839,0.00082,56716.0,56715.0,0.028]
["bitfinex","BTCUSD",1725901903071,0.00082,56716.0,56715.0,0.014]
["bitfinex","BTCUSD",1725901903306,0.00082,56716.0,56704.0,0.03]
["bitfinex","BTCUSD",1725901903527,0.00082,56716.0,56703.0,0.2091]
["bitfinex","BTCUSD",1725901904253,0.00082,56716.0,56715.0,0.003]
["bitfinex","BTCUSD",1725901904954,0.00082,56716.0,56704.0,0.1]
["bitfinex","BTCUSD",1725901905191,0.18557239,56716.0,56704.0,0.1]
["bitfinex","BTCUSD",1725901905971,0.18757239,56716.0,56704.0,0.1]
["bitfinex","BTCUSD",1725901907200,0.02762503,56714.0,56703.0,0.1]
["bitfinex","BTCUSD",1725901907890,0.18757239,56716.0,56703.0,0.1]
["bitfinex","BTCUSD",1725901908125,0.18957239,56716.0,56703.0,0.1]
["bitfinex","BTCUSD",1725901908366,0.18757239,56716.0,56703.0,0.1]
["bitfinex","BTCUSD",1725901909078,0.18757239,56716.0,56702.0,0.001636]
["bitfinex","BTCUSD",1725901909316,0.18957239,56716.0,56702.0,0.001636]
["bitfinex","BTCUSD",1725901909541,0.2513,56714.0,56702.0,0.001636]
["bitfinex","BTCUSD",1725901909767,0.002,56712.0,56702.0,0.001636]
["bitfinex","BTCUSD",1725901909987,0.20382901,56711.0,56702.0,0.001636]
["bitfinex","BTCUSD",1725901910241,0.20382901,56711.0,56692.0,0.2216]
["bitfinex","BTCUSD",1725901910242,0.002,56709.0,56692.0,0.2216]
["bitfinex","BTCUSD",1725901910466,0.002,56709.0,56674.0,0.03]
["bitfinex","BTCUSD",1725901910467,0.0253,56691.0,56669.0,0.1689]
["bitfinex","BTCUSD",1725901910704,0.0253,56691.0,56683.0,0.55430836]
["bitfinex","BTCUSD",1725901910705,0.002,56688.0,56683.0,0.55430836]
["bitfinex","BTCUSD",1725901910930,0.20382901,56687.0,56669.0,0.1689]
["bitfinex","BTCUSD",1725901911151,0.04207662,56686.0,56669.0,0.1689]
["bitfinex","BTCUSD",1725901911408,0.20382901,56685.0,56669.0,0.1689]
["bitfinex","BTCUSD",1725901911643,0.01907662,56684.0,56669.0,0.1689]
["bitfinex","BTCUSD",1725901912016,0.023,56686.0,56669.0,0.1699]
["bitfinex","BTCUSD",1725901912017,0.20382901,56683.0,56669.0,0.1699]
["bitfinex","BTCUSD",1725901912361,0.18475239,56683.0,56669.0,0.1689]
["bitfinex","BTCUSD",1725901912593,0.01892625,56682.0,56669.0,0.1699]
["bitfinex","BTCUSD",1725901912821,0.18475239,56681.0,56669.0,0.1699]
["bitfinex","BTCUSD",1725901913508,0.18475239,56681.0,56669.0,0.1709]
["bitfinex","BTCUSD",1725901913729,0.18475239,56681.0,56670.0,0.1]
["bitfinex","BTCUSD",1725901915133,0.02764165,56680.0,56670.0,0.101]
["bitfinex","BTCUSD",1725901916356,0.02764165,56680.0,56670.0,0.102]
["bitfinex","BTCUSD",1725901916850,0.0491,56678.0,56654.0,0.221]
["bitfinex","BTCUSD",1725901917095,0.002,56675.0,56670.0,0.001]
["bitfinex","BTCUSD",1725901917323,0.39535239,56674.0,56670.0,0.002]
["bitfinex","BTCUSD",1725901917990,0.39535239,56674.0,56657.0,0.03]
["bitfinex","BTCUSD",1725901918524,0.39535239,56674.0,56670.0,0.001636]
["bitfinex","BTCUSD",1725901919904,0.002,56672.0,56670.0,0.002636]
["bitfinex","BTCUSD",1725901920182,0.18475239,56671.0,56670.0,0.002636]
["bitfinex","BTCUSD",1725901920398,0.2106,56674.0,56670.0,0.002636]
["bitfinex","BTCUSD",1725901920657,0.10488288,56685.0,56670.0,0.002636]
["bitfinex","BTCUSD",1725901920658,0.0276469,56675.0,56671.0,0.1684]
["bitfinex","BTCUSD",1725901920902,0.27644144,56686.0,56671.0,0.1984]
["bitfinex","BTCUSD",1725901920903,0.18475239,56686.0,56671.0,0.1984]
["bitfinex","BTCUSD",1725901921140,0.05244144,56691.0,56674.0,0.03]
["bitfinex","BTCUSD",1725901921141,0.224,56691.0,56674.0,0.03]
["bitfinex","BTCUSD",1725901921355,0.18475239,56690.0,56674.0,0.03]
["bitfinex","BTCUSD",1725901922535,0.18475239,56690.0,56675.0,0.2123]
["bitfinex","BTCUSD",1725901922989,0.18475239,56690.0,56676.0,0.1]
["bitfinex","BTCUSD",1725901923733,0.0491,56695.0,56679.0,0.03]
["bitfinex","BTCUSD",1725901923944,0.007,56690.0,56679.0,0.03]
["bitfinex","BTCUSD",1725901924183,0.007,56690.0,56677.0,0.03]
["bitfinex","BTCUSD",1725901924419,0.18475239,56694.0,56677.0,0.03]
["bitfinex","BTCUSD",1725901924929,0.005,56690.0,56677.0,0.03]
["bitfinex","BTCUSD",1725901925363,0.18475239,56694.0,56679.0,0.03]
["bitfinex","BTCUSD",1725901925584,0.007,56694.0,56680.0,0.03]
["bitfinex","BTCUSD",1725901927215,0.007,56694.0,56677.0,0.001]
["bitfinex","BTCUSD",1725901927216,0.007,56694.0,56681.0,0.03]
["bitfinex","BTCUSD",1725901927701,0.002,56697.0,56681.0,0.03]
["bitfinex","BTCUSD",1725901927926,0.002,56690.0,56681.0,0.03]
["bitfinex","BTCUSD",1725901928353,0.18475239,56696.0,56682.0,0.1816]
["bitfinex","BTCUSD",1725901928591,0.18475239,56696.0,56683.0,0.09986266]
["bitfinex","BTCUSD",1725901928849,0.007,56694.0,56683.0,0.09986266]
["bitfinex","BTCUSD",1725901929299,0.007,56694.0,56672.0,0.55430836]
["bitfinex","BTCUSD",1725901929300,0.2811,56678.0,56663.0,0.1816]
["bitfinex","BTCUSD",1725901929528,0.18675239,56677.0,56672.0,0.55430836]
["bitfinex","BTCUSD",1725901929770,0.023,56676.0,56670.0,0.00115943]
["bitfinex","BTCUSD",1725901929985,0.18475239,56675.0,56670.0,0.00115943]
["bitfinex","BTCUSD",1725901930427,0.002,56685.0,56666.0,0.03]
["bitfinex","BTCUSD",1725901930648,0.002,56683.0,56666.0,0.03]
["bitfinex","BTCUSD",1725901930870,0.2709,56686.0,56663.0,0.18076041]
["bitfinex","BTCUSD",1725901930871,0.18675239,56682.0,56663.0,0.18076041]
["bitfinex","BTCUSD",1725901931140,0.025,56681.0,56663.0,0.18076041]
["bitfinex","BTCUSD",1725901931417,0.013,56678.0,56671.0,0.00083839]
["bitfinex","BTCUSD",1725901931625,0.013,56678.0,56672.0,0.2119]
["bitfinex","BTCUSD",1725901931848,0.2175,56690.0,56672.0,0.2119]
["bitfinex","BTCUSD",1725901931849,0.2195,56690.0,56673.0,0.1]
["bitfinex","BTCUSD",1725901932106,0.013,56682.0,56673.0,0.1]
["bitfinex","BTCUSD",1725901932351,0.013,56682.0,56673.0,0.09940429]
["bitfinex","BTCUSD",1725901932805,0.006,56678.0,56675.0,0.02974116]
["bitfinex","BTCUSD",1725901933017,0.006,56678.0,56677.0,0.3014197]
["bitfinex","BTCUSD",1725901933467,0.006,56678.0,56677.0,0.4776197]
["bitfinex","BTCUSD",1725901933952,0.218318,56696.0,56677.0,0.4776197]
["bitfinex","BTCUSD",1725901934173,0.7581291,56695.0,56677.0,0.1762]
["bitfinex","BTCUSD",1725901934411,0.20775239,56695.0,56694.0,0.3014197]
["bitfinex","BTCUSD",1725901934666,0.22683295,56695.0,56680.0,0.4739]
["bitfinex","BTCUSD",1725901934920,0.20975239,56695.0,56694.0,0.3014197]
["bitfinex","BTCUSD",1725901935182,0.22883302,56695.0,56694.0,0.3014197]
["bitfinex","BTCUSD",1725901935451,0.002,56692.0,56685.0,0.3014197]
["bitfinex","BTCUSD",1725901935720,0.42133302,56691.0,56680.0,0.4739]
["bitfinex","BTCUSD",1725901935970,0.023,56690.0,56680.0,0.001]
["bitfinex","BTCUSD",1725901936228,0.20387446,56689.0,56680.0,0.002]
["bitfinex","BTCUSD",1725901936473,0.01912207,56688.0,56680.0,0.002]
["bitfinex","BTCUSD",1725901936706,0.20387446,56687.0,56680.0,0.001]
["bitfinex","BTCUSD",1725901936950,0.21239179,56687.0,56685.0,0.001]
["bitfinex","BTCUSD",1725901937203,0.0191143,56686.0,56685.0,0.001]
["bitfinex","BTCUSD",1725901937450,0.20386669,56686.0,56685.0,0.001]
["bitfinex","BTCUSD",1725901938192,0.20386669,56686.0,56672.0,0.1]
["bitfinex","BTCUSD",1725901938439,0.18475239,56686.0,56685.0,0.001]
["bitfinex","BTCUSD",1725901938677,0.20389045,56686.0,56680.0,0.001]
["bitfinex","BTCUSD",1725901938913,0.19075239,56686.0,56685.0,0.001]
["bitfinex","BTCUSD",1725901939176,0.01914102,56686.0,56672.0,0.12974116]
["bitfinex","BTCUSD",1725901939422,0.01914102,56685.0,56672.0,0.13074116]
["bitfinex","BTCUSD",1725901939640,0.01914102,56684.0,56672.0,0.13074116]
["bitfinex","BTCUSD",1725901939859,0.01914102,56683.0,56672.0,0.13074116]
["bitfinex","BTCUSD",1725901940102,0.01914102,56682.0,56673.0,0.1]
["bitfinex","BTCUSD",1725901940330,0.01914102,56681.0,56673.0,0.1]
["bitfinex","BTCUSD",1725901940568,0.01914102,56680.0,56672.0,0.03074116]
["bitfinex","BTCUSD",1725901940798,0.006,56686.0,56671.0,0.03057955]
["bitfinex","BTCUSD",1725901941043,0.01914056,56685.0,56671.0,0.03057955]
["bitfinex","BTCUSD",1725901941309,0.01914056,56684.0,56671.0,0.03057955]
["bitfinex","BTCUSD",1725901941557,0.01914056,56684.0,56672.0,0.001]
["bitfinex","BTCUSD",1725901941558,0.006,56683.0,56672.0,0.001]
["bitfinex","BTCUSD",1725901941808,0.19275239,56686.0,56671.0,0.03057955]
["bitfinex","BTCUSD",1725901942037,0.01914027,56685.0,56671.0,0.03057955]
["bitfinex","BTCUSD",1725901942261,0.01914027,56684.0,56671.0,0.03157955]
["bitfinex","BTCUSD",1725901942500,0.01914027,56683.0,56674.0,0.02974116]
["bitfinex","BTCUSD",1725901942743,0.007,56685.0,56674.0,0.02974116]
["bitfinex","BTCUSD",1725901942744,0.01914027,56682.0,56674.0,0.02974116]
["bitfinex","BTCUSD",1725901942980,0.01914027,56681.0,56674.0,0.02974116]
["bitfinex","BTCUSD",1725901943219,0.007,56685.0,56674.0,0.02974116]
["bitfinex","BTCUSD",1725901943448,0.01911616,56684.0,56674.0,0.02974116]
["bitfinex","BTCUSD",1725901943669,0.01911616,56683.0,56674.0,0.02974116]
["bitfinex","BTCUSD",1725901943958,0.01911616,56682.0,56674.0,0.02974116]
["bitfinex","BTCUSD",1725901944201,0.01911616,56681.0,56674.0,0.02974116]
["bitfinex","BTCUSD",1725901944461,0.01911616,56680.0,56674.0,0.02974116]
["bitfinex","BTCUSD",1725901944688,0.01911616,56680.0,56674.0,0.03074116]
["bitfinex","BTCUSD",1725901944943,0.005,56684.0,56674.0,0.02974116]
["bitfinex","BTCUSD",1725901945395,0.005,56682.0,56674.0,0.02974116]
["bitfinex","BTCUSD",1725901945623,0.001,56680.0,56674.0,0.02974116]
["bitfinex","BTCUSD",1725901946300,0.18557039,56694.0,56674.0,0.02974116]
["bitfinex","BTCUSD",1725901946559,0.005,56684.0,56674.0,0.02974116]
["bitfinex","BTCUSD",1725901946797,0.01910783,56683.0,56674.0,0.02974116]
["bitfinex","BTCUSD",1725901947044,0.01910783,56682.0,56674.0,0.02974116]
["bitfinex","BTCUSD",1725901947267,0.003,56680.0,56674.0,0.02974116]
["bitfinex","BTCUSD",1725901947479,0.01910783,56679.0,56674.0,0.02974116]
["bitfinex","BTCUSD",1725901947703,0.005,56684.0,56674.0,0.03074116]
["bitfinex","BTCUSD",1725901947969,0.006,56684.0,56674.0,0.03074116]
["bitfinex","BTCUSD",1725901948224,0.04982687,56683.0,56674.0,0.02974116]
["bitfinex","BTCUSD",1725901948458,0.001,56680.0,56674.0,0.02974116]
["bitfinex","BTCUSD",1725901948681,0.01916418,56679.0,56674.0,0.02974116]
["bitfinex","BTCUSD",1725901948905,0.18475239,56692.0,56677.0,0.02974116]
["bitfinex","BTCUSD",1725901949147,0.006,56684.0,56681.0,0.20244116]
["bitfinex","BTCUSD",1725901949395,0.01916022,56683.0,56682.0,0.1]
["bitfinex","BTCUSD",1725901949644,0.000818,56694.0,56682.0,0.1]
["bitfinex","BTCUSD",1725901949645,0.000818,56694.0,56683.0,0.2137]
["bitfinex","BTCUSD",1725901949894,0.000818,56694.0,56686.0,0.02974116]
["bitfinex","BTCUSD",1725901950125,0.000818,56694.0,56693.0,0.44870818]
["bitfinex","BTCUSD",1725901950589,0.000818,56694.0,56693.0,0.77020818]
["bitfinex","BTCUSD",1725901950819,0.000818,56694.0,56693.0,0.95300818]
["bitfinex","BTCUSD",1725901951296,0.000818,56694.0,56693.0,0.44870818]
["bitfinex","BTCUSD",1725901951975,0.000818,56694.0,56693.0,0.46170818]
["bitfinex","BTCUSD",1725901951976,0.001818,56694.0,56693.0,0.46170818]
["bitfinex","BTCUSD",1725901952199,0.002818,56694.0,56693.0,0.47570818]
["bitfinex","BTCUSD",1725901952421,0.001818,56694.0,56693.0,0.46270818]
["bitfinex","BTCUSD",1725901952643,0.000818,56694.0,56693.0,0.44870818]
["bitfinex","BTCUSD",1725901952867,0.002818,56694.0,56693.0,0.44870818]
["bitfinex","BTCUSD",1725901953594,0.002818,56694.0,56693.0,0.44970818]
["bitfinex","BTCUSD",1725901953838,0.002818,56694.0,56693.0,0.001]
["bitfinex","BTCUSD",1725901954068,0.002818,56694.0,56693.0,0.44970818]
["bitfinex","BTCUSD",1725901958020,0.05277095,56703.0,56702.0,0.02974116]
["bitfinex","BTCUSD",1725901958246,0.1055419,56712.0,56708.0,0.02974116]
["bitfinex","BTCUSD",1725901958501,0.00082,56716.0,56709.0,0.4099]
["bitfinex","BTCUSD",1725901958719,0.00082,56716.0,56710.0,0.1]
["bitfinex","BTCUSD",1725901958942,0.2779,56714.0,56696.0,0.2259]
["bitfinex","BTCUSD",1725901959170,0.18475239,56713.0,56696.0,0.2259]
["bitfinex","BTCUSD",1725901959423,0.001,56694.0,56693.0,0.014]
["bitfinex","BTCUSD",1725901959865,0.05277095,56709.0,56693.0,0.30108055]
["bitfinex","BTCUSD",1725901959866,0.2298,56703.0,56693.0,0.30108055]
["bitfinex","BTCUSD",1725901960089,0.23615239,56702.0,56693.0,0.30108055]
["bitfinex","BTCUSD",1725901960328,0.002,56698.0,56689.0,0.30108055]
["bitfinex","BTCUSD",1725901960566,0.18300775,56697.0,56689.0,0.30108055]
["bitfinex","BTCUSD",1725901961041,0.18300775,56697.0,56694.0,0.30108055]
["bitfinex","BTCUSD",1725901961726,0.0190724,56696.0,56694.0,0.30108055]
["bitfinex","BTCUSD",1725901961950,0.20382479,56695.0,56694.0,0.30108055]
["bitfinex","BTCUSD",1725901962433,0.20382479,56695.0,56694.0,0.30208055]
["bitfinex","BTCUSD",1725901962661,0.20382479,56695.0,56694.0,0.30108055]
["bitfinex","BTCUSD",1725901963093,0.20382479,56695.0,56694.0,0.30308055]
["bitfinex","BTCUSD",1725901963345,0.20382479,56695.0,56694.0,0.30208055]
["bitfinex","BTCUSD",1725901964723,0.23431397,56695.0,56694.0,0.30208055]
["bitfinex","BTCUSD",1725901964941,0.20382479,56695.0,56694.0,0.30108055]
["bitfinex","BTCUSD",1725901965167,0.21082479,56695.0,56694.0,0.30208055]
["bitfinex","BTCUSD",1725901965380,0.21082479,56695.0,56694.0,0.30308055]
["bitfinex","BTCUSD",1725901965602,0.21082479,56695.0,56694.0,0.30108055]
["bitfinex","BTCUSD",1725901965603,0.20382479,56695.0,56694.0,0.30108055]
["bitfinex","BTCUSD",1725901965817,0.20982479,56695.0,56694.0,0.30208055]
["bitfinex","BTCUSD",1725901966070,0.20982479,56695.0,56694.0,0.30308055]
["bitfinex","BTCUSD",1725901966293,0.20382479,56695.0,56694.0,0.30108055]
["bitfinex","BTCUSD",1725901966521,0.20382479,56695.0,56694.0,0.30208055]
["bitfinex","BTCUSD",1725901966762,0.23846076,56695.0,56694.0,0.30208055]
["bitfinex","BTCUSD",1725901967464,0.26894994,56695.0,56694.0,0.30208055]
["bitfinex","BTCUSD",1725901968185,0.26894994,56695.0,56694.0,0.002]
["bitfinex","BTCUSD",1725901968474,0.26894994,56695.0,56694.0,0.30308055]
["bitfinex","BTCUSD",1725901968714,0.26976794,56695.0,56694.0,0.30308055]
["bitfinex","BTCUSD",1725901968958,0.21164279,56695.0,56694.0,0.30308055]
["bitfinex","BTCUSD",1725901970361,0.19257039,56695.0,56694.0,0.30308055]
["bitfinex","BTCUSD",1725901970613,0.21155683,56695.0,56694.0,0.30308055]
["bitfinex","BTCUSD",1725901972250,0.23919327,56695.0,56694.0,0.30308055]
["bitfinex","BTCUSD",1725901972444,0.59949159,56695.0,56694.0,0.002]
["bitfinex","BTCUSD",1725901972673,0.54712147,56695.0,56684.0,0.001636]
["bitfinex","BTCUSD",1725901972930,0.07920511,56686.0,56684.0,0.001636]
["bitfinex","BTCUSD",1725901973178,0.34968386,56685.0,56684.0,0.001636]
["bitfinex","BTCUSD",1725901973408,0.01898644,56685.0,56684.0,0.001636]
["bitfinex","BTCUSD",1725901973650,0.05280405,56686.0,56684.0,0.001636]
["bitfinex","BTCUSD",1725901973870,0.01902866,56685.0,56684.0,0.001636]
["bitfinex","BTCUSD",1725901974083,0.07183271,56685.0,56684.0,0.001636]
["bitfinex","BTCUSD",1725901974297,0.01902866,56685.0,56684.0,0.001636]
["bitfinex","BTCUSD",1725901975443,0.02300482,56685.0,56684.0,0.001636]
["bitfinex","BTCUSD",1725901975680,0.05350943,56685.0,56684.0,0.001636]
["bitfinex","BTCUSD",1725901976099,0.02300482,56685.0,56684.0,0.001636]
["bitfinex","BTCUSD",1725901976678,0.02500482,56685.0,56684.0,0.001636]
["bitfinex","BTCUSD",1725901976893,0.006,56685.0,56684.0,0.001636]
["bitfinex","BTCUSD",1725901977130,0.02509211,56685.0,56684.0,0.001636]
["bitfinex","BTCUSD",1725901979128,0.02509211,56685.0,56684.0,0.195636]
["bitfinex","BTCUSD",1725901979384,0.02509211,56685.0,56684.0,0.355136]
["bitfinex","BTCUSD",1725901980098,0.05280014,56693.0,56684.0,0.355136]
["bitfinex","BTCUSD",1725901980328,0.04958905,56692.0,56684.0,0.357136]
["bitfinex","BTCUSD",1725901980556,0.01907271,56692.0,56684.0,0.357136]
["bitfinex","BTCUSD",1725901980775,0.23755253,56695.0,56684.0,0.357136]
["bitfinex","BTCUSD",1725901980776,0.18475239,56695.0,56684.0,0.357136]
["bitfinex","BTCUSD",1725901980992,0.18475239,56695.0,56694.0,0.22607506]
["bitfinex","BTCUSD",1725901982377,0.19275239,56695.0,56694.0,0.22707506]
["bitfinex","BTCUSD",1725901983337,0.19271739,56695.0,56694.0,0.22807506]
["bitfinex","BTCUSD",1725901984019,0.18471739,56695.0,56694.0,0.22707506]
["bitfinex","BTCUSD",1725901984025,0.21520821,56695.0,56694.0,0.001]
["bitfinex","BTCUSD",1725901984240,0.20871739,56695.0,56694.0,0.002]
["bitfinex","BTCUSD",1725901984508,0.20871739,56695.0,56694.0,0.001]
["bitfinex","BTCUSD",1725901984509,0.45488189,56695.0,56694.0,0.001]
["bitfinex","BTCUSD",1725901984754,0.68688225,56695.0,56694.0,0.001]
["bitfinex","BTCUSD",1725901985012,0.55588189,56695.0,56694.0,0.002]
["bitfinex","BTCUSD",1725901985260,0.92205689,56695.0,56694.0,0.001]
["bitfinex","BTCUSD",1725901985511,0.91349169,56695.0,56694.0,0.001]
["bitfinex","BTCUSD",1725901985766,0.78694351,56695.0,56694.0,0.002]
["bitfinex","BTCUSD",1725901986011,1.08230905,56695.0,56694.0,0.001]
["bitfinex","BTCUSD",1725901986246,1.08230905,56695.0,56684.0,0.001636]
["bitfinex","BTCUSD",1725901986247,0.58083097,56695.0,56684.0,0.001636]
["bitfinex","BTCUSD",1725901986477,0.18475239,56685.0,56684.0,0.001636]
["bitfinex","BTCUSD",1725901986926,0.20775239,56685.0,56684.0,0.001636]
["bitfinex","BTCUSD",1725901987625,0.41985229,56685.0,56684.0,0.001636]
["bitfinex","BTCUSD",1725901987862,0.53385229,56685.0,56684.0,0.001636]
["bitfinex","BTCUSD",1725901988096,0.58903655,56685.0,56684.0,0.001636]
["bitfinex","BTCUSD",1725901988325,0.57503655,56685.0,56684.0,0.001636]
["bitfinex","BTCUSD",1725901988549,0.59886175,56685.0,56684.0,0.001636]
["bitfinex","BTCUSD",1725901989018,0.61286175,56685.0,56684.0,0.001636]
["bitfinex","BTCUSD",1725901989284,0.55767749,56685.0,56684.0,0.001636]
["bitfinex","BTCUSD",1725901989767,0.54367749,56685.0,56684.0,0.001636]
["bitfinex","BTCUSD",1725901989999,0.55767749,56685.0,56684.0,0.001636]
["bitfinex","BTCUSD",1725901990279,0.60237917,56685.0,56684.0,0.001636]
["bitfinex","BTCUSD",1725901990504,0.88305693,56685.0,56680.0,0.001636]
["bitfinex","BTCUSD",1725901990757,0.1598252,56685.0,56684.0,0.001]
["bitfinex","BTCUSD",1725901991018,0.4169337,56685.0,56680.0,0.001636]
["bitfinex","BTCUSD",1725901991266,0.90071709,56684.0,56680.0,0.001636]
["bitfinex","BTCUSD",1725901991734,0.03533,56682.0,56680.0,0.001636]
["bitfinex","BTCUSD",1725901991955,0.80274536,56681.0,56680.0,0.001636]
["bitfinex","BTCUSD",1725901992180,0.92181374,56681.0,56680.0,0.001636]
["bitfinex","BTCUSD",1725901992663,0.94946877,56681.0,56680.0,0.001636]
["bitfinex","BTCUSD",1725901993636,0.94443534,56681.0,56680.0,0.002636]
["bitfinex","BTCUSD",1725901993891,1.14089051,56681.0,56680.0,0.001636]
["bitfinex","BTCUSD",1725901994380,1.15489051,56681.0,56680.0,0.002636]
["bitfinex","BTCUSD",1725901994613,0.80803909,56681.0,56680.0,0.002636]
["bitfinex","BTCUSD",1725901994843,1.0180384,56681.0,56680.0,0.002636]
["bitfinex","BTCUSD",1725901995613,0.8602477,56681.0,56680.0,0.002636]
["bitfinex","BTCUSD",1725901996281,0.8106125,56681.0,56680.0,0.002636]
["bitfinex","BTCUSD",1725901997727,1.11710301,56681.0,56653.0,0.001638]
["bitfinex","BTCUSD",1725901997984,0.18475239,56654.0,56653.0,0.001638]
["bitfinex","BTCUSD",1725901998240,0.23438889,56654.0,56653.0,0.001638]
["bitfinex","BTCUSD",1725901998484,0.33438889,56654.0,56653.0,0.001638]
["bitfinex","BTCUSD",1725901998708,0.35738889,56654.0,56653.0,0.001638]
["bitfinex","BTCUSD",1725901998932,0.32684335,56654.0,56653.0,0.001638]
["bitfinex","BTCUSD",1725901999166,0.37936967,56654.0,56653.0,0.001638]
["bitfinex","BTCUSD",1725901999491,0.45149877,56654.0,56653.0,0.001638]
["bitfinex","BTCUSD",1725901999738,0.45140654,56654.0,56653.0,0.001638]
["bitfinex","BTCUSD",1725901999964,0.68537499,56654.0,56653.0,0.001638]
["bitfinex","BTCUSD",1725902000181,0.47535605,56654.0,56653.0,0.001638]
["bitfinex","BTCUSD",1725902000410,0.47535605,56654.0,56637.0,0.55594836]
["bitfinex","BTCUSD",1725902000650,0.18475239,56646.0,56637.0,0.55594836]
["bitfinex","BTCUSD",1725902000929,0.22684335,56646.0,56637.0,0.00164]
["bitfinex","BTCUSD",1725902001150,0.32684335,56646.0,56637.0,0.00164]
["bitfinex","BTCUSD",1725902002088,0.34084335,56646.0,56637.0,0.00164]
["bitfinex","BTCUSD",1725902003484,0.35484335,56646.0,56637.0,0.00164]
["bitfinex","BTCUSD",1725902003715,0.34084335,56646.0,56637.0,0.00164]
["bitfinex","BTCUSD",1725902003969,0.30775239,56646.0,56637.0,0.00164]
["bitfinex","BTCUSD",1725902004202,0.34082293,56646.0,56637.0,0.00164]
["bitfinex","BTCUSD",1725902004447,0.35733579,56646.0,56637.0,0.00164]
["bitfinex","BTCUSD",1725902004721,0.34833579,56646.0,56637.0,0.00164]
["bitfinex","BTCUSD",1725902005430,0.36233579,56646.0,56637.0,0.00164]
["bitfinex","BTCUSD",1725902005884,0.34833579,56646.0,56637.0,0.00164]
["bitfinex","BTCUSD",1725902006353,0.36233579,56646.0,56637.0,0.00164]
["bitfinex","BTCUSD",1725902006820,0.36233579,56646.0,56645.0,0.20034]
["bitfinex","BTCUSD",1725902007105,0.34833579,56646.0,56645.0,0.20034]
["bitfinex","BTCUSD",1725902007385,0.31275239,56646.0,56645.0,0.20034]
["bitfinex","BTCUSD",1725902007587,0.36263082,56646.0,56645.0,0.20034]
["bitfinex","BTCUSD",1725902008042,0.36263082,56646.0,56645.0,0.36394]
["bitfinex","BTCUSD",1725902008273,0.26263082,56646.0,56645.0,0.36394]
["bitfinex","BTCUSD",1725902009394,0.16263082,56646.0,56645.0,0.36394]
["bitfinex","BTCUSD",1725902011476,0.18563082,56646.0,56645.0,0.00164]
["bitfinex","BTCUSD",1725902011700,0.28563082,56646.0,56645.0,0.00164]
["bitfinex","BTCUSD",1725902012441,0.26263082,56646.0,56645.0,0.00164]
["bitfinex","BTCUSD",1725902012704,0.16263082,56646.0,56645.0,0.00164]
["bitfinex","BTCUSD",1725902012930,0.28563082,56646.0,56645.0,0.00164]
["bitfinex","BTCUSD",1725902014143,0.23575239,56646.0,56645.0,0.00164]
["bitfinex","BTCUSD",1725902014404,0.28592893,56646.0,56645.0,0.00164]
["bitfinex","BTCUSD",1725902015996,0.28674793,56646.0,56645.0,0.00164]
["bitfinex","BTCUSD",1725902019251,0.31441302,56646.0,56645.0,0.00164]
["bitfinex","BTCUSD",1725902019475,0.34308781,56646.0,56645.0,0.00164]
["bitfinex","BTCUSD",1725902019725,0.34308781,56646.0,56639.0,0.2017]
["bitfinex","BTCUSD",1725902019726,0.31441302,56646.0,56639.0,0.2017]
["bitfinex","BTCUSD",1725902019946,0.17317654,56645.0,56639.0,0.2017]
["bitfinex","BTCUSD",1725902020206,0.23492893,56644.0,56639.0,0.2017]
["bitfinex","BTCUSD",1725902020448,0.05017654,56643.0,56639.0,0.2017]
["bitfinex","BTCUSD",1725902020653,0.23492893,56642.0,56639.0,0.2017]
["bitfinex","BTCUSD",1725902020906,0.05017654,56641.0,56639.0,0.2017]
["bitfinex","BTCUSD",1725902021141,0.25792893,56640.0,56637.0,0.00164]
["bitfinex","BTCUSD",1725902021371,0.05017654,56639.0,56637.0,0.00164]
["bitfinex","BTCUSD",1725902021609,0.25792893,56638.0,56637.0,0.00164]
["bitfinex","BTCUSD",1725902022768,0.58455933,56638.0,56637.0,0.00164]
["bitfinex","BTCUSD",1725902023001,0.61222731,56638.0,56637.0,0.00164]
["bitfinex","BTCUSD",1725902023452,0.67208585,56638.0,56637.0,0.00164]
["bitfinex","BTCUSD",1725902023664,0.68215933,56638.0,56637.0,0.00164]
["bitfinex","BTCUSD",1725902023902,0.64098279,56638.0,56637.0,0.00164]
["bitfinex","BTCUSD",1725902024104,0.39710609,56638.0,56637.0,0.00164]
["bitfinex","BTCUSD",1725902024323,0.65481118,56638.0,56637.0,0.00164]
["bitfinex","BTCUSD",1725902024539,0.72035054,56638.0,56637.0,0.00164]
["bitfinex","BTCUSD",1725902024755,0.41918078,56638.0,56637.0,0.19504]
["bitfinex","BTCUSD",1725902025220,0.42718078,56638.0,56637.0,0.19504]
["bitfinex","BTCUSD",1725902025694,0.32718078,56638.0,56637.0,0.19504]
["bitfinex","BTCUSD",1725902026151,0.31918078,56638.0,56637.0,0.19504]
["bitfinex","BTCUSD",1725902027026,0.33296831,56638.0,56637.0,0.19504]
["bitfinex","BTCUSD",1725902027286,0.33296831,56638.0,56637.0,0.36224]
["bitfinex","BTCUSD",1725902027287,0.27239846,56638.0,56637.0,0.36224]
["bitfinex","BTCUSD",1725902027557,0.3226225,56638.0,56637.0,0.36224]
["bitfinex","BTCUSD",1725902028229,0.3086225,56638.0,56637.0,0.36224]
["bitfinex","BTCUSD",1725902028456,0.2946225,56638.0,56637.0,0.36224]
["bitfinex","BTCUSD",1725902028682,0.3086225,56638.0,56637.0,0.36224]
["bitfinex","BTCUSD",1725902028905,0.24876396,56638.0,56637.0,0.1672]
["bitfinex","BTCUSD",1725902029129,0.05022404,56638.0,56637.0,0.1672]
["bitfinex","BTCUSD",1725902029581,0.06122404,56638.0,56637.0,0.1672]
["bitfinex","BTCUSD",1725902029798,0.25697643,56638.0,56637.0,0.1672]
["bitfinex","BTCUSD",1725902030297,0.24597643,56638.0,56637.0,0.1672]
["bitfinex","BTCUSD",1725902030550,0.25897643,56638.0,56637.0,0.1672]
["bitfinex","BTCUSD",1725902030771,0.24597643,56638.0,56637.0,0.1672]
["bitfinex","BTCUSD",1725902031015,0.06122404,56638.0,56637.0,0.1672]
["bitfinex","BTCUSD",1725902031255,0.07522404,56638.0,56637.0,0.1672]
["bitfinex","BTCUSD",1725902031491,0.06422404,56638.0,56637.0,0.1672]
["bitfinex","BTCUSD",1725902031975,0.06422404,56638.0,56637.0,0.3849]
["bitfinex","BTCUSD",1725902032460,0.07722404,56638.0,56637.0,0.3849]
["bitfinex","BTCUSD",1725902032717,0.13712274,56638.0,56637.0,0.3849]
["bitfinex","BTCUSD",1725902032945,0.12412274,56638.0,56637.0,0.3849]
["bitfinex","BTCUSD",1725902033183,0.13712274,56638.0,56637.0,0.3849]
["bitfinex","BTCUSD",1725902033423,0.16478885,56638.0,56637.0,0.3849]
["bitfinex","BTCUSD",1725902033660,0.34954124,56638.0,56637.0,0.3849]
["bitfinex","BTCUSD",1725902033952,0.40221228,56638.0,56637.0,0.3849]
["bitfinex","BTCUSD",1725902034706,0.42854781,56638.0,56637.0,0.3849]
["bitfinex","BTCUSD",1725902034952,0.42854781,56638.0,56632.0,0.3642]
["bitfinex","BTCUSD",1725902034953,0.74999355,56638.0,56632.0,0.3642]
["bitfinex","BTCUSD",1725902035218,0.07913972,56635.0,56632.0,0.3642]
["bitfinex","BTCUSD",1725902035490,0.39701485,56634.0,56632.0,0.3642]
["bitfinex","BTCUSD",1725902035756,0.37543896,56633.0,56632.0,0.3642]
["bitfinex","BTCUSD",1725902036023,0.39722982,56633.0,56632.0,0.3642]
["bitfinex","BTCUSD",1725902036480,0.37422982,56633.0,56632.0,0.3642]
["bitfinex","BTCUSD",1725902036729,0.2950523,56633.0,56632.0,0.3642]
["bitfinex","BTCUSD",1725902036964,0.51362606,56633.0,56632.0,0.3642]
["bitfinex","BTCUSD",1725902037468,0.61943986,56633.0,56632.0,0.3642]
["bitfinex","BTCUSD",1725902037719,0.43468747,56633.0,56632.0,0.3642]
["bitfinex","BTCUSD",1725902037972,0.05864213,56633.0,56632.0,0.3642]
["bitfinex","BTCUSD",1725902038472,0.13786725,56633.0,56632.0,0.3642]
["bitfinex","BTCUSD",1725902038691,0.26986253,56633.0,56632.0,0.3642]
["bitfinex","BTCUSD",1725902038912,0.46144147,56633.0,56632.0,0.3642]
["bitfinex","BTCUSD",1725902039426,0.33676385,56633.0,56632.0,0.3642]
["bitfinex","BTCUSD",1725902039665,0.44242379,56633.0,56632.0,0.365838]
["bitfinex","BTCUSD",1725902040417,0.49610911,56633.0,56632.0,0.365838]
["bitfinex","BTCUSD",1725902040637,0.47016529,56633.0,56632.0,0.365838]
["bitfinex","BTCUSD",1725902040860,0.36443149,56633.0,56632.0,0.365838]
["bitfinex","BTCUSD",1725902041080,0.69164456,56633.0,56632.0,0.365838]
["bitfinex","BTCUSD",1725902041300,0.66397692,56633.0,56632.0,0.365838]
["bitfinex","BTCUSD",1725902041551,0.53180385,56633.0,56632.0,0.365838]
["bitfinex","BTCUSD",1725902043483,0.60421151,56633.0,56632.0,0.365838]
["bitfinex","BTCUSD",1725902043727,0.47190253,56633.0,56632.0,0.365838]
["bitfinex","BTCUSD",1725902044207,0.4212604,56633.0,56632.0,0.365838]
["bitfinex","BTCUSD",1725902044451,0.4408127,56633.0,56632.0,0.365838]
["bitfinex","BTCUSD",1725902044933,0.47209638,56633.0,56632.0,0.365838]
["bitfinex","BTCUSD",1725902046976,0.49976353,56633.0,56632.0,0.365838]
["bitfinex","BTCUSD",1725902047228,0.47209638,56633.0,56632.0,0.365838]
["bitfinex","BTCUSD",1725902048468,0.47209638,56633.0,56632.0,0.001638]
["bitfinex","BTCUSD",1725902048469,0.81486191,56633.0,56632.0,0.001638]
["bitfinex","BTCUSD",1725902048691,1.13719585,56633.0,56632.0,0.001638]
["bitfinex","BTCUSD",1725902049365,1.13719585,56633.0,56624.0,0.001638]
["bitfinex","BTCUSD",1725902049366,1.14040753,56633.0,56624.0,0.001638]
["bitfinex","BTCUSD",1725902049586,0.40541868,56629.0,56624.0,0.001638]
["bitfinex","BTCUSD",1725902049799,0.80415585,56628.0,56624.0,0.001638]
["bitfinex","BTCUSD",1725902050031,0.92715585,56628.0,56624.0,0.001638]
["bitfinex","BTCUSD",1725902050255,1.10756305,56628.0,56624.0,0.001638]
["bitfinex","BTCUSD",1725902050496,0.90928556,56628.0,56624.0,0.001638]
["bitfinex","BTCUSD",1725902050785,0.92894641,56628.0,56624.0,0.001638]
["bitfinex","BTCUSD",1725902051029,0.94294641,56628.0,56624.0,0.001638]
["bitfinex","BTCUSD",1725902051259,1.12161298,56628.0,56624.0,0.001638]
["bitfinex","BTCUSD",1725902051508,1.25643732,56628.0,56624.0,0.001638]
["bitfinex","BTCUSD",1725902051752,1.18357681,56628.0,56624.0,0.001638]
["bitfinex","BTCUSD",1725902052452,1.20183292,56628.0,56624.0,0.001638]
["bitfinex","BTCUSD",1725902053434,0.97520252,56628.0,56624.0,0.001638]
["bitfinex","BTCUSD",1725902053663,1.06284357,56628.0,56624.0,0.001638]
["bitfinex","BTCUSD",1725902053923,1.1514088,56628.0,56624.0,0.001638]
["bitfinex","BTCUSD",1725902054158,1.20244028,56628.0,56624.0,0.001638]
["bitfinex","BTCUSD",1725902054654,1.26384703,56628.0,56624.0,0.001638]
["bitfinex","BTCUSD",1725902054884,1.36788184,56628.0,56624.0,0.001638]
["bitfinex","BTCUSD",1725902055130,0.2266304,56625.0,56624.0,0.001638]
["bitfinex","BTCUSD",1725902055370,1.15618184,56625.0,56624.0,0.001638]
["bitfinex","BTCUSD",1725902055614,0.92955144,56625.0,56624.0,0.001638]
["bitfinex","BTCUSD",1725902056064,0.95722688,56625.0,56624.0,0.001638]
["bitfinex","BTCUSD",1725902056796,0.97122688,56625.0,56624.0,0.001638]
["bitfinex","BTCUSD",1725902057040,1.14971738,56625.0,56624.0,0.001638]
["bitfinex","BTCUSD",1725902057277,0.9811659,56625.0,56624.0,0.001638]
["bitfinex","BTCUSD",1725902057530,1.14276482,56625.0,56624.0,0.001638]
["bitfinex","BTCUSD",1725902057746,1.14641979,56625.0,56624.0,0.001638]
["bitfinex","BTCUSD",1725902057997,1.26209627,56625.0,56624.0,0.001638]
["bitfinex","BTCUSD",1725902058218,1.29567778,56625.0,56624.0,0.001638]
["bitfinex","BTCUSD",1725902058473,1.66914804,56625.0,56624.0,0.001638]
["bitfinex","BTCUSD",1725902058932,1.50471778,56625.0,56624.0,0.001638]
["bitfinex","BTCUSD",1725902059417,1.50471778,56625.0,56617.0,0.00164]
["bitfinex","BTCUSD",1725902059632,0.41138279,56621.0,56617.0,0.00164]
["bitfinex","BTCUSD",1725902059853,1.34286228,56621.0,56617.0,0.00164]
["bitfinex","BTCUSD",1725902060309,1.15606228,56621.0,56617.0,0.00164]
["bitfinex","BTCUSD",1725902061094,1.10515036,56621.0,56617.0,0.00164]
["bitfinex","BTCUSD",1725902061325,1.12465951,56621.0,56617.0,0.00164]
["bitfinex","BTCUSD",1725902061573,1.15587416,56621.0,56617.0,0.00164]
["bitfinex","BTCUSD",1725902062279,1.21397151,56621.0,56617.0,0.00164]
["bitfinex","BTCUSD",1725902062503,0.98734111,56621.0,56617.0,0.00164]
["bitfinex","BTCUSD",1725902062730,1.16987416,56621.0,56617.0,0.00164]
["bitfinex","BTCUSD",1725902063198,1.18387416,56621.0,56618.0,0.1751]
["bitfinex","BTCUSD",1725902063435,1.16987416,56621.0,56618.0,0.1751]
["bitfinex","BTCUSD",1725902063671,1.16987416,56621.0,56617.0,0.00164]
["bitfinex","BTCUSD",1725902063900,1.18387416,56621.0,56617.0,0.00164]
["bitfinex","BTCUSD",1725902064118,1.29463721,56621.0,56617.0,0.00164]
["bitfinex","BTCUSD",1725902064344,1.08200681,56621.0,56617.0,0.00164]
["bitfinex","BTCUSD",1725902064630,0.8350947,56621.0,56617.0,0.00164]
["bitfinex","BTCUSD",1725902064879,1.04420413,56621.0,56617.0,0.00164]
["bitfinex","BTCUSD",1725902065128,1.03020413,56621.0,56617.0,0.00164]
["bitfinex","BTCUSD",1725902065352,1.16996485,56621.0,56617.0,0.00164]
["bitfinex","BTCUSD",1725902065581,1.30745924,56621.0,56617.0,0.00164]
["bitfinex","BTCUSD",1725902066086,1.32145924,56621.0,56617.0,0.00164]
["bitfinex","BTCUSD",1725902066538,1.04417868,56621.0,56617.0,0.00164]
["bitfinex","BTCUSD",1725902067436,1.18368582,56621.0,56617.0,0.00164]
["bitfinex","BTCUSD",1725902067652,1.37048582,56621.0,56617.0,0.00164]
["bitfinex","BTCUSD",1725902068094,1.31975894,56621.0,56617.0,0.00164]
["bitfinex","BTCUSD",1725902068309,0.90632854,56621.0,56617.0,0.00164]
["bitfinex","BTCUSD",1725902068548,1.18358221,56621.0,56617.0,0.00164]
["bitfinex","BTCUSD",1725902068771,1.31456761,56621.0,56617.0,0.00164]
["bitfinex","BTCUSD",1725902069417,1.31456761,56621.0,56609.0,0.1751]
["bitfinex","BTCUSD",1725902069668,0.13191042,56611.0,56609.0,0.1751]
["bitfinex","BTCUSD",1725902069888,0.39028608,56610.0,56609.0,0.1751]
["bitfinex","BTCUSD",1725902070144,0.60266421,56610.0,56609.0,0.1751]
["bitfinex","BTCUSD",1725902070391,0.05062327,56610.0,56609.0,0.1751]
["bitfinex","BTCUSD",1725902070643,0.05062327,56610.0,56609.0,0.3918]
["bitfinex","BTCUSD",1725902070644,0.1297556,56610.0,56609.0,0.3918]
["bitfinex","BTCUSD",1725902070849,0.28812507,56610.0,56609.0,0.3918]
["bitfinex","BTCUSD",1725902071069,0.31450799,56610.0,56609.0,0.3918]
["bitfinex","BTCUSD",1725902071290,0.23537566,56610.0,56609.0,0.3918]
["bitfinex","BTCUSD",1725902071550,0.28332179,56610.0,56609.0,0.3918]
["bitfinex","BTCUSD",1725902071750,0.31420856,56610.0,56609.0,0.3918]
["bitfinex","BTCUSD",1725902071973,0.32520856,56610.0,56609.0,0.3918]
["bitfinex","BTCUSD",1725902072447,0.29881799,56610.0,56609.0,0.3918]
["bitfinex","BTCUSD",1725902072683,0.25907623,56610.0,56609.0,0.3918]
["bitfinex","BTCUSD",1725902073545,0.33818579,56610.0,56609.0,0.3918]
["bitfinex","BTCUSD",1725902073985,0.25907623,56610.0,56609.0,0.3918]
["bitfinex","BTCUSD",1725902074401,0.33818579,56610.0,56609.0,0.3918]
["bitfinex","BTCUSD",1725902074624,0.30705474,56610.0,56609.0,0.3918]
["bitfinex","BTCUSD",1725902074844,0.33810327,56610.0,56609.0,0.3918]
["bitfinex","BTCUSD",1725902076037,0.31173089,56610.0,56609.0,0.3918]
["bitfinex","BTCUSD",1725902076240,0.25899371,56610.0,56609.0,0.3918]
["bitfinex","BTCUSD",1725902077183,0.25899371,56610.0,56609.0,0.393438]
["bitfinex","BTCUSD",1725902077430,0.12719187,56610.0,56609.0,0.393438]
["bitfinex","BTCUSD",1725902077904,0.07445386,56610.0,56609.0,0.393438]
["bitfinex","BTCUSD",1725902078128,0.24820625,56610.0,56609.0,0.393438]
["bitfinex","BTCUSD",1725902078362,0.25920625,56610.0,56609.0,0.393438]
["bitfinex","BTCUSD",1725902078616,0.31194426,56610.0,56609.0,0.393438]
["bitfinex","BTCUSD",1725902078835,0.36179029,56610.0,56609.0,0.393438]
["bitfinex","BTCUSD",1725902079056,0.35731581,56610.0,56609.0,0.393438]
["bitfinex","BTCUSD",1725902079502,0.26920625,56610.0,56609.0,0.393438]
["bitfinex","BTCUSD",1725902079725,0.27720625,56610.0,56609.0,0.393438]
["bitfinex","BTCUSD",1725902079956,0.26620625,56610.0,56609.0,0.393438]
["bitfinex","BTCUSD",1725902080202,0.27320625,56610.0,56609.0,0.393438]
["bitfinex","BTCUSD",1725902080479,0.32595678,56610.0,56609.0,0.393438]
["bitfinex","BTCUSD",1725902080696,0.27320625,56610.0,56609.0,0.393438]
["bitfinex","BTCUSD",1725902080929,0.35233205,56610.0,56609.0,0.393438]
["bitfinex","BTCUSD",1725902081351,0.41222116,56610.0,56609.0,0.393438]
["bitfinex","BTCUSD",1725902081573,0.33309536,56610.0,56609.0,0.393438]
["bitfinex","BTCUSD",1725902081824,0.65031466,56610.0,56609.0,0.393438]
["bitfinex","BTCUSD",1725902082260,0.41223175,56610.0,56609.0,0.393438]
["bitfinex","BTCUSD",1725902082510,0.41223174,56610.0,56609.0,0.393438]
["bitfinex","BTCUSD",1725902082711,0.42208603,56610.0,56609.0,0.393438]
["bitfinex","BTCUSD",1725902083151,0.33309536,56610.0,56609.0,0.393438]
["bitfinex","BTCUSD",1725902083384,0.31009536,56610.0,56609.0,0.393438]
["bitfinex","BTCUSD",1725902084100,0.12534297,56610.0,56609.0,0.393438]
["bitfinex","BTCUSD",1725902084361,0.05275584,56616.0,56614.0,0.2066]
["bitfinex","BTCUSD",1725902084585,0.10547941,56619.0,56615.0,0.1718]
["bitfinex","BTCUSD",1725902084586,0.05275584,56617.0,56615.0,0.1718]
["bitfinex","BTCUSD",1725902084834,0.03,56622.0,56616.0,0.2066]
["bitfinex","BTCUSD",1725902085078,0.03,56622.0,56617.0,0.1718]
["bitfinex","BTCUSD",1725902085330,0.03,56622.0,56619.0,0.1718]
["bitfinex","BTCUSD",1725902085561,0.03,56622.0,56620.0,0.2066]
["bitfinex","BTCUSD",1725902085798,0.03,56622.0,56621.0,0.1718]
["bitfinex","BTCUSD",1725902086021,0.03,56622.0,56621.0,0.3784]
["bitfinex","BTCUSD",1725902088324,0.03,56622.0,56621.0,0.3824]
["bitfinex","BTCUSD",1725902088535,0.03,56622.0,56621.0,0.3804]
["bitfinex","BTCUSD",1725902088776,0.05766789,56622.0,56621.0,0.3804]
["bitfinex","BTCUSD",1725902089007,0.03,56622.0,56621.0,0.4104]
["bitfinex","BTCUSD",1725902089758,0.031,56622.0,56621.0,0.3864]
["bitfinex","BTCUSD",1725902090646,0.031,56622.0,56621.0,0.4144]
["bitfinex","BTCUSD",1725902091814,0.031,56622.0,56621.0,0.4164]
["bitfinex","BTCUSD",1725902092252,0.031,56622.0,56621.0,0.4144]
["bitfinex","BTCUSD",1725902094252,0.032,56622.0,56621.0,0.3904]
["bitfinex","BTCUSD",1725902094726,0.06274684,56622.0,56621.0,0.3904]
["bitfinex","BTCUSD",1725902095852,0.06283609,56622.0,56621.0,0.4204]
["bitfinex","BTCUSD",1725902096321,0.06283609,56622.0,56621.0,0.3904]
["bitfinex","BTCUSD",1725902096322,0.08210865,56622.0,56621.0,0.3904]
["bitfinex","BTCUSD",1725902100172,0.1349141,56622.0,56621.0,0.3904]
["bitfinex","BTCUSD",1725902100410,0.1349141,56622.0,56621.0,0.012]
["bitfinex","BTCUSD",1725902100691,1.22833584,56622.0,56621.0,0.012]
["bitfinex","BTCUSD",1725902100974,1.22833584,56622.0,56609.0,0.001638]
["bitfinex","BTCUSD",1725902100975,0.2266304,56610.0,56609.0,0.001638]
["bitfinex","BTCUSD",1725902101226,0.62288071,56610.0,56609.0,0.001638]
["bitfinex","BTCUSD",1725902101476,0.39625031,56610.0,56609.0,0.001638]
["bitfinex","BTCUSD",1725902101717,0.21543136,56610.0,56609.0,0.001638]
["bitfinex","BTCUSD",1725902101970,0.28742133,56610.0,56609.0,0.001638]
["bitfinex","BTCUSD",1725902102192,0.44692482,56610.0,56609.0,0.001638]
["bitfinex","BTCUSD",1725902102432,0.23460571,56610.0,56609.0,0.001638]
["bitfinex","BTCUSD",1725902102650,0.10266514,56610.0,56609.0,0.001638]
["bitfinex","BTCUSD",1725902102908,0.04985332,56610.0,56609.0,0.210538]
["bitfinex","BTCUSD",1725902103144,0.04985332,56610.0,56609.0,0.379738]
["bitfinex","BTCUSD",1725902103619,0.04985332,56610.0,56609.0,0.409738]
["bitfinex","BTCUSD",1725902103846,0.04985332,56610.0,56609.0,0.470738]
["bitfinex","BTCUSD",1725902103847,0.02917435,56610.0,56609.0,0.470738]
["bitfinex","BTCUSD",1725902104060,0.01917435,56610.0,56609.0,0.469738]
["bitfinex","BTCUSD",1725902104323,0.02817435,56610.0,56609.0,0.469738]
["bitfinex","BTCUSD",1725902104541,0.03417435,56610.0,56609.0,0.469738]
["bitfinex","BTCUSD",1725902104745,0.02514082,56610.0,56609.0,0.469738]
["bitfinex","BTCUSD",1725902104988,0.006,56610.0,56609.0,0.471738]
["bitfinex","BTCUSD",1725902105208,0.007,56610.0,56609.0,0.471738]
["bitfinex","BTCUSD",1725902105418,0.02613407,56610.0,56609.0,0.409738]
["bitfinex","BTCUSD",1725902105691,0.02613407,56610.0,56609.0,0.379738]
["bitfinex","BTCUSD",1725902105921,0.28828565,56610.0,56609.0,0.210538]
["bitfinex","BTCUSD",1725902106164,0.02213407,56610.0,56609.0,0.210538]
["bitfinex","BTCUSD",1725902106392,0.10353015,56610.0,56609.0,0.210538]
["bitfinex","BTCUSD",1725902106609,0.12894048,56610.0,56609.0,0.210538]
["bitfinex","BTCUSD",1725902106837,0.10253307,56610.0,56609.0,0.210538]
["bitfinex","BTCUSD",1725902107310,0.04971881,56610.0,56609.0,0.212538]
["bitfinex","BTCUSD",1725902107538,0.03064057,56610.0,56609.0,0.210538]
["bitfinex","BTCUSD",1725902107767,0.03064057,56610.0,56609.0,0.001638]
["bitfinex","BTCUSD",1725902107768,0.23654332,56610.0,56609.0,0.001638]
["bitfinex","BTCUSD",1725902107995,0.46317372,56610.0,56609.0,0.001638]
["bitfinex","BTCUSD",1725902108218,0.82894496,56610.0,56609.0,0.001638]
["bitfinex","BTCUSD",1725902108672,0.83294496,56610.0,56609.0,0.001638]
["bitfinex","BTCUSD",1725902109122,0.83494496,56610.0,56609.0,0.001638]
["bitfinex","BTCUSD",1725902109347,0.83294496,56610.0,56609.0,0.001638]
["bitfinex","BTCUSD",1725902109573,0.84294496,56610.0,56609.0,0.001638]
["bitfinex","BTCUSD",1725902110091,0.93125735,56610.0,56609.0,0.001638]
["bitfinex","BTCUSD",1725902110290,0.0916,56609.0,56598.0,0.0113237]
["bitfinex","BTCUSD",1725902110503,0.46325239,56599.0,56598.0,0.0113237]
["bitfinex","BTCUSD",1725902110745,0.46325239,56599.0,56588.0,0.00164]
["bitfinex","BTCUSD",1725902110746,0.40853077,56599.0,56588.0,0.00164]
["bitfinex","BTCUSD",1725902110988,0.123,56609.0,56588.0,0.00164]
["bitfinex","BTCUSD",1725902110989,0.13205326,56589.0,56588.0,0.00164]
["bitfinex","BTCUSD",1725902111219,0.10260645,56589.0,56588.0,0.00164]
["bitfinex","BTCUSD",1725902111446,0.01915036,56589.0,56588.0,0.00164]
["bitfinex","BTCUSD",1725902111675,0.12473505,56589.0,56588.0,0.00164]
["bitfinex","BTCUSD",1725902111881,0.74870816,56589.0,56588.0,0.00164]
["bitfinex","BTCUSD",1725902112118,0.77170816,56589.0,56588.0,0.00164]
["bitfinex","BTCUSD",1725902112369,1.06303103,56589.0,56588.0,0.00164]
["bitfinex","BTCUSD",1725902112601,1.03098365,56589.0,56588.0,0.00164]
["bitfinex","BTCUSD",1725902112809,1.09037589,56589.0,56588.0,0.00164]
["bitfinex","BTCUSD",1725902113023,1.39461163,56589.0,56588.0,0.00164]
["bitfinex","BTCUSD",1725902113230,1.30653608,56589.0,56588.0,0.00164]
["bitfinex","BTCUSD",1725902113467,0.98155134,56589.0,56588.0,0.00164]
["bitfinex","BTCUSD",1725902113678,0.9837903,56589.0,56588.0,0.00164]
["bitfinex","BTCUSD",1725902113897,0.9747903,56589.0,56588.0,0.00164]
["bitfinex","BTCUSD",1725902114110,1.11378331,56589.0,56588.0,0.00164]
["bitfinex","BTCUSD",1725902114317,1.19947278,56589.0,56588.0,0.00164]
["bitfinex","BTCUSD",1725902114527,0.995784,56589.0,56588.0,0.00164]
["bitfinex","BTCUSD",1725902114981,0.99529226,56589.0,56588.0,0.00164]
["bitfinex","BTCUSD",1725902115251,0.46063827,56589.0,56588.0,0.00164]
["bitfinex","BTCUSD",1725902115493,0.42999993,56589.0,56588.0,0.00164]
["bitfinex","BTCUSD",1725902115741,0.47169117,56589.0,56588.0,0.00164]
["bitfinex","BTCUSD",1725902115967,0.57709012,56589.0,56588.0,0.00164]
["bitfinex","BTCUSD",1725902116215,0.56305719,56589.0,56588.0,0.00164]
["bitfinex","BTCUSD",1725902116508,0.55769117,56589.0,56588.0,0.00164]
["bitfinex","BTCUSD",1725902116723,0.55769117,56589.0,56575.0,0.00164]
["bitfinex","BTCUSD",1725902116724,0.30281503,56581.0,56575.0,0.00164]
["bitfinex","BTCUSD",1725902116969,0.50671638,56581.0,56575.0,0.00164]
["bitfinex","BTCUSD",1725902117217,0.55938247,56581.0,56575.0,0.00164]
["bitfinex","BTCUSD",1725902117483,0.58707857,56581.0,56575.0,0.00164]
["bitfinex","BTCUSD",1725902117688,0.55741248,56581.0,56575.0,0.00164]
["bitfinex","BTCUSD",1725902117929,0.26259745,56581.0,56575.0,0.00164]
["bitfinex","BTCUSD",1725902118183,0.23959745,56581.0,56575.0,0.00164]
["bitfinex","BTCUSD",1725902118425,0.23959745,56581.0,56580.0,0.20524]
["bitfinex","BTCUSD",1725902118426,0.21890135,56581.0,56580.0,0.20524]
["bitfinex","BTCUSD",1725902118640,0.03414896,56581.0,56580.0,0.20524]
["bitfinex","BTCUSD",1725902119120,0.03414896,56581.0,56580.0,0.37854]
["bitfinex","BTCUSD",1725902119584,0.21890135,56581.0,56580.0,0.00164]
["bitfinex","BTCUSD",1725902120004,0.24190135,56581.0,56580.0,0.00164]
["bitfinex","BTCUSD",1725902120433,0.27265358,56581.0,56580.0,0.00164]
["bitfinex","BTCUSD",1725902120660,0.27272476,56581.0,56580.0,0.00164]
["bitfinex","BTCUSD",1725902120917,0.27272476,56581.0,56576.0,0.1988]
["bitfinex","BTCUSD",1725902121188,0.25772476,56580.0,56576.0,0.1988]
["bitfinex","BTCUSD",1725902121426,0.04997237,56579.0,56576.0,0.1988]
["bitfinex","BTCUSD",1725902121671,0.18475239,56578.0,56576.0,0.1988]
["bitfinex","BTCUSD",1725902121906,0.04997237,56577.0,56576.0,0.1988]
["bitfinex","BTCUSD",1725902122144,0.23472476,56577.0,56576.0,0.1988]
["bitfinex","BTCUSD",1725902122391,0.20397253,56577.0,56576.0,0.1988]
["bitfinex","BTCUSD",1725902122637,0.01922014,56577.0,56576.0,0.1988]
["bitfinex","BTCUSD",1725902122845,0.02769528,56580.0,56577.0,0.2023]
["bitfinex","BTCUSD",1725902123058,0.01926991,56579.0,56578.0,0.03]
["bitfinex","BTCUSD",1725902123288,0.05266609,56595.0,56578.0,0.03]
["bitfinex","BTCUSD",1725902123544,0.18475239,56596.0,56580.0,0.09]
["bitfinex","BTCUSD",1725902123545,0.007,56581.0,56580.0,0.09]
["bitfinex","BTCUSD",1725902123796,0.007,56581.0,56580.0,0.47093428]
["bitfinex","BTCUSD",1725902124050,0.008,56581.0,56580.0,0.65215239]
["bitfinex","BTCUSD",1725902124310,0.05266609,56605.0,56593.0,0.3754]
["bitfinex","BTCUSD",1725902124534,0.55430836,56602.0,56594.0,0.2072]
["bitfinex","BTCUSD",1725902124782,0.01934186,56601.0,56594.0,0.2072]
["bitfinex","BTCUSD",1725902125034,0.35548112,56615.0,56597.0,0.2072]
["bitfinex","BTCUSD",1725902125277,0.23508158,56614.0,56598.0,0.2072]
["bitfinex","BTCUSD",1725902125522,0.05032919,56613.0,56598.0,0.2072]
["bitfinex","BTCUSD",1725902125773,0.23508158,56613.0,56603.0,0.2037]
["bitfinex","BTCUSD",1725902126027,0.35548112,56619.0,56603.0,0.2037]
["bitfinex","BTCUSD",1725902126028,0.23508158,56612.0,56603.0,0.2037]
["bitfinex","BTCUSD",1725902126266,0.05032919,56611.0,56603.0,0.2037]
["bitfinex","BTCUSD",1725902126505,0.30281503,56606.0,56593.0,0.03]
["bitfinex","BTCUSD",1725902126750,0.23508158,56605.0,56598.0,0.001]
["bitfinex","BTCUSD",1725902126964,0.009,56601.0,56598.0,0.001]
["bitfinex","BTCUSD",1725902127215,0.009,56601.0,56593.0,0.03]
["bitfinex","BTCUSD",1725902127427,0.01942948,56600.0,56593.0,0.03]
["bitfinex","BTCUSD",1725902127681,0.01942948,56600.0,56591.0,0.06]
["bitfinex","BTCUSD",1725902127682,0.01942948,56599.0,56592.0,0.03]
["bitfinex","BTCUSD",1725902128174,0.0471129,56599.0,56592.0,0.03]
["bitfinex","BTCUSD",1725902128425,0.01942948,56598.0,56592.0,0.03]
["bitfinex","BTCUSD",1725902128628,0.01942948,56598.0,56591.0,0.032]
["bitfinex","BTCUSD",1725902128863,0.01942948,56598.0,56592.0,0.03]
["bitfinex","BTCUSD",1725902129090,0.01942948,56598.0,56587.0,0.06]
["bitfinex","BTCUSD",1725902129091,0.01942948,56598.0,56588.0,0.002]
["bitfinex","BTCUSD",1725902129310,0.01942948,56598.0,56591.0,0.002]
["bitfinex","BTCUSD",1725902129527,0.01942948,56597.0,56596.0,0.4774]
["bitfinex","BTCUSD",1725902129730,0.25532386,56621.0,56596.0,0.4774]
["bitfinex","BTCUSD",1725902129938,0.004,56598.0,56597.0,0.2977]
["bitfinex","BTCUSD",1725902130191,0.18475239,56620.0,56597.0,0.2977]
["bitfinex","BTCUSD",1725902130407,0.01,56598.0,56597.0,0.2977]
["bitfinex","BTCUSD",1725902130626,0.01,56598.0,56597.0,0.2957]
["bitfinex","BTCUSD",1725902130878,0.30281503,56618.0,56597.0,0.2957]
["bitfinex","BTCUSD",1725902131093,0.32321301,56617.0,56597.0,0.2957]
["bitfinex","BTCUSD",1725902131304,0.18475239,56616.0,56597.0,0.2357]
["bitfinex","BTCUSD",1725902131512,0.0423957,56615.0,56597.0,0.2057]
["bitfinex","BTCUSD",1725902131745,0.20414809,56614.0,56597.0,0.2357]
["bitfinex","BTCUSD",1725902131965,0.0423957,56613.0,56597.0,0.2407]
["bitfinex","BTCUSD",1725902132196,0.23007078,56612.0,56597.0,0.2407]
["bitfinex","BTCUSD",1725902132414,0.0423957,56611.0,56597.0,0.2407]
["bitfinex","BTCUSD",1725902132637,0.001,56598.0,56597.0,0.2407]
["bitfinex","BTCUSD",1725902132890,0.0203957,56598.0,56597.0,0.2407]
["bitfinex","BTCUSD",1725902133097,0.0193957,56598.0,56597.0,0.2407]
["bitfinex","BTCUSD",1725902133318,0.0193957,56598.0,56597.0,0.2357]
["bitfinex","BTCUSD",1725902133569,0.0193957,56598.0,56597.0,0.2367]
["bitfinex","BTCUSD",1725902134011,0.0203957,56598.0,56597.0,0.2357]
["bitfinex","BTCUSD",1725902134446,0.0213957,56598.0,56597.0,0.2417]
["bitfinex","BTCUSD",1725902134652,0.0213957,56598.0,56597.0,0.2437]
["bitfinex","BTCUSD",1725902134872,0.0213957,56598.0,56597.0,0.3037]
["bitfinex","BTCUSD",1725902135070,0.0213957,56598.0,56597.0,0.3017]
["bitfinex","BTCUSD",1725902135719,0.0213957,56598.0,56597.0,0.3037]
["bitfinex","BTCUSD",1725902136375,0.0213957,56598.0,56597.0,0.30723347]
["bitfinex","BTCUSD",1725902136582,0.0213957,56598.0,56597.0,0.4633]
["bitfinex","BTCUSD",1725902136800,0.00237432,56598.0,56597.0,0.64805239]
["bitfinex","BTCUSD",1725902137017,0.05251556,56619.0,56615.0,0.03]
["bitfinex","BTCUSD",1725902137225,0.07959234,56621.0,56616.0,0.002]
["bitfinex","BTCUSD",1725902137226,0.000819,56621.0,56616.0,0.002]
["bitfinex","BTCUSD",1725902137482,0.000819,56620.0,56614.0,0.2074]
["bitfinex","BTCUSD",1725902137747,0.000819,56620.0,56595.0,0.459]
["bitfinex","BTCUSD",1725902137748,0.30281503,56615.0,56604.0,0.1668]
["bitfinex","BTCUSD",1725902137976,0.18475239,56614.0,56604.0,0.1668]
["bitfinex","BTCUSD",1725902138202,0.19366221,56614.0,56604.0,0.1668]
["bitfinex","BTCUSD",1725902138451,0.19366221,56614.0,56599.0,0.1668]
["bitfinex","BTCUSD",1725902138725,0.30281503,56603.0,56597.0,0.001638]
["bitfinex","BTCUSD",1725902138925,0.18475239,56602.0,56597.0,0.001638]
["bitfinex","BTCUSD",1725902139137,0.21648281,56602.0,56597.0,0.001638]
["bitfinex","BTCUSD",1725902139371,0.66741503,56598.0,56597.0,0.001638]
["bitfinex","BTCUSD",1725902139583,0.85216742,56598.0,56597.0,0.001638]
["bitfinex","BTCUSD",1725902139798,0.88399029,56598.0,56597.0,0.001638]
["bitfinex","BTCUSD",1725902140014,0.00882287,56598.0,56597.0,0.001638]
["bitfinex","BTCUSD",1725902140495,0.00876766,56598.0,56597.0,0.001638]
["bitfinex","BTCUSD",1725902140729,0.00876766,56598.0,56597.0,0.002638]
["bitfinex","BTCUSD",1725902140730,0.01676766,56598.0,56597.0,0.002638]
["bitfinex","BTCUSD",1725902140936,0.19275239,56598.0,56597.0,0.002638]
["bitfinex","BTCUSD",1725902141171,0.20154076,56598.0,56597.0,0.002638]
["bitfinex","BTCUSD",1725902141817,0.19354076,56598.0,56597.0,0.001638]
["bitfinex","BTCUSD",1725902142038,0.19354076,56598.0,56597.0,0.002638]
["bitfinex","BTCUSD",1725902142267,0.20954076,56598.0,56597.0,0.003638]
["bitfinex","BTCUSD",1725902143231,0.19754076,56598.0,56597.0,0.002638]
["bitfinex","BTCUSD",1725902143462,0.25916901,56598.0,56597.0,0.002638]
["bitfinex","BTCUSD",1725902143682,0.28216901,56598.0,56597.0,0.002638]
["bitfinex","BTCUSD",1725902143914,0.29116901,56598.0,56597.0,0.003638]
["bitfinex","BTCUSD",1725902144383,0.23854076,56598.0,56597.0,0.003638]
["bitfinex","BTCUSD",1725902144600,0.21554076,56598.0,56597.0,0.003638]
["bitfinex","BTCUSD",1725902144819,0.26822175,56598.0,56597.0,0.003638]
["bitfinex","BTCUSD",1725902145305,0.31753494,56598.0,56597.0,0.003638]
["bitfinex","BTCUSD",1725902145557,0.34451495,56598.0,56597.0,0.003638]
["bitfinex","BTCUSD",1725902145772,0.6510359,56598.0,56597.0,0.003638]
["bitfinex","BTCUSD",1725902145995,0.03078837,56598.0,56597.0,0.363438]
["bitfinex","BTCUSD",1725902146216,0.08348749,56598.0,56597.0,0.363438]
["bitfinex","BTCUSD",1725902146445,0.03078837,56598.0,56597.0,0.363438]
["bitfinex","BTCUSD",1725902146883,0.08349026,56598.0,56597.0,0.363438]
["bitfinex","BTCUSD",1725902147340,0.03078837,56598.0,56597.0,0.363438]
["bitfinex","BTCUSD",1725902147829,0.07449026,56598.0,56597.0,0.362438]
["bitfinex","BTCUSD",1725902148044,0.02178837,56598.0,56597.0,0.362438]
["bitfinex","BTCUSD",1725902148267,0.03178837,56598.0,56597.0,0.363438]
["bitfinex","BTCUSD",1725902148728,0.02178837,56598.0,56597.0,0.362438]
["bitfinex","BTCUSD",1725902148958,0.02771541,56598.0,56597.0,0.361438]
["bitfinex","BTCUSD",1725902149256,0.04071541,56598.0,56597.0,0.362438]
["bitfinex","BTCUSD",1725902149490,0.02771588,56598.0,56597.0,0.361438]
["bitfinex","BTCUSD",1725902150170,0.03753488,56598.0,56597.0,0.362438]
["bitfinex","BTCUSD",1725902150621,0.03753488,56598.0,56597.0,0.361438]
["bitfinex","BTCUSD",1725902150622,0.02853488,56598.0,56597.0,0.361438]
["bitfinex","BTCUSD",1725902150840,0.03153488,56598.0,56597.0,0.361438]
["bitfinex","BTCUSD",1725902151326,0.03153488,56598.0,56597.0,0.001638]
["bitfinex","BTCUSD",1725902151546,0.08423677,56598.0,56597.0,0.001638]
["bitfinex","BTCUSD",1725902151811,0.21628727,56598.0,56597.0,0.001638]
["bitfinex","BTCUSD",1725902152066,0.55263146,56598.0,56597.0,0.001638]
["bitfinex","BTCUSD",1725902152815,0.58031833,56598.0,56597.0,0.001638]
["bitfinex","BTCUSD",1725902153083,0.58032395,56598.0,56597.0,0.001638]
["bitfinex","BTCUSD",1725902153565,0.76422017,56598.0,56597.0,0.002638]
["bitfinex","BTCUSD",1725902153790,0.89297489,56598.0,56597.0,0.002638]
["bitfinex","BTCUSD",1725902154029,0.77705275,56598.0,56597.0,0.002638]
["bitfinex","BTCUSD",1725902154298,0.70974176,56598.0,56597.0,0.003638]
["bitfinex","BTCUSD",1725902154520,0.78804665,56598.0,56597.0,0.003638]
["bitfinex","BTCUSD",1725902154773,0.80800482,56598.0,56597.0,0.002638]
["bitfinex","BTCUSD",1725902155030,0.81900482,56598.0,56597.0,0.003638]
["bitfinex","BTCUSD",1725902155274,1.24421913,56598.0,56597.0,0.003638]
["bitfinex","BTCUSD",1725902155525,1.24421913,56598.0,56580.0,0.4739]
["bitfinex","BTCUSD",1725902155526,0.30281503,56592.0,56580.0,0.4739]
["bitfinex","BTCUSD",1725902155780,0.05278647,56586.0,56575.0,0.00164]
["bitfinex","BTCUSD",1725902156028,0.05278647,56583.0,56575.0,0.37844]
["bitfinex","BTCUSD",1725902156273,0.0276002,56582.0,56575.0,0.37844]
["bitfinex","BTCUSD",1725902156532,0.04988455,56581.0,56575.0,0.00164]
["bitfinex","BTCUSD",1725902156777,0.04988455,56580.0,56575.0,0.00164]
["bitfinex","BTCUSD",1725902157024,0.05278647,56577.0,56575.0,0.00164]
["bitfinex","BTCUSD",1725902157276,0.11135489,56577.0,56575.0,0.00164]
["bitfinex","BTCUSD",1725902157531,0.08626335,56577.0,56575.0,0.00164]
["bitfinex","BTCUSD",1725902157779,0.08656486,56577.0,56575.0,0.00164]
["bitfinex","BTCUSD",1725902158045,0.27131725,56577.0,56575.0,0.00164]
["bitfinex","BTCUSD",1725902158316,0.27131725,56577.0,56576.0,0.466238]
["bitfinex","BTCUSD",1725902158317,0.13935232,56577.0,56576.0,0.466238]
["bitfinex","BTCUSD",1725902158596,0.08664049,56577.0,56576.0,0.47654639]
["bitfinex","BTCUSD",1725902158836,0.03801529,56577.0,56576.0,0.466238]
["bitfinex","BTCUSD",1725902159085,0.02933142,56577.0,56576.0,0.466238]
["bitfinex","BTCUSD",1725902159365,0.02933142,56577.0,56576.0,0.468238]
["bitfinex","BTCUSD",1725902159366,0.03833142,56577.0,56576.0,0.468238]
["bitfinex","BTCUSD",1725902159838,0.02933142,56577.0,56576.0,0.466238]
["bitfinex","BTCUSD",1725902160061,0.03033142,56577.0,56576.0,0.466238]
["bitfinex","BTCUSD",1725902160320,0.03033142,56577.0,56576.0,0.65299039]
["bitfinex","BTCUSD",1725902160568,0.02033142,56577.0,56576.0,0.65299039]
["bitfinex","BTCUSD",1725902160828,0.02333142,56577.0,56576.0,0.468238]
["bitfinex","BTCUSD",1725902161332,0.02234879,56577.0,56576.0,0.65299039]
["bitfinex","BTCUSD",1725902161584,0.01934879,56577.0,56576.0,0.65299039]
["bitfinex","BTCUSD",1725902161899,0.05278746,56591.0,56589.0,0.03]
["bitfinex","BTCUSD",1725902162100,0.07917971,56592.0,56590.0,0.09]
["bitfinex","BTCUSD",1725902162101,0.05278746,56592.0,56590.0,0.09]
["bitfinex","BTCUSD",1725902162370,0.05278746,56597.0,56590.0,0.09]
["bitfinex","BTCUSD",1725902162592,0.05033963,56596.0,56590.0,0.06]
["bitfinex","BTCUSD",1725902162806,0.000819,56598.0,56590.0,0.03]
["bitfinex","BTCUSD",1725902162807,0.01936321,56595.0,56590.0,0.03]
["bitfinex","BTCUSD",1725902163025,0.05033963,56594.0,56590.0,0.03]
["bitfinex","BTCUSD",1725902163271,0.05033963,56593.0,56590.0,0.03]
["bitfinex","BTCUSD",1725902163511,0.05133963,56592.0,56589.0,0.406]
["bitfinex","BTCUSD",1725902163749,0.05033963,56591.0,56590.0,0.03]
["bitfinex","BTCUSD",1725902164939,0.08033673,56591.0,56590.0,0.03]
["bitfinex","BTCUSD",1725902165635,0.08033673,56591.0,56590.0,0.037]
["bitfinex","BTCUSD",1725902165874,0.08033673,56591.0,56590.0,0.035]
["bitfinex","BTCUSD",1725902166122,0.08033673,56591.0,56590.0,0.007]
["bitfinex","BTCUSD",1725902166387,0.07804627,56591.0,56590.0,0.037]
["bitfinex","BTCUSD",1725902166642,0.10908728,56591.0,56590.0,0.037]
["bitfinex","BTCUSD",1725902167836,0.10908728,56591.0,56590.0,0.067]
["bitfinex","BTCUSD",1725902168064,0.08140129,56591.0,56590.0,0.65465239]
["bitfinex","BTCUSD",1725902168352,0.05140129,56591.0,56590.0,0.65665239]
["bitfinex","BTCUSD",1725902168572,0.05280875,56610.0,56609.0,0.3096]
["bitfinex","BTCUSD",1725902168798,0.05280875,56614.0,56613.0,0.092]
["bitfinex","BTCUSD",1725902169020,0.05280875,56614.0,56613.0,0.469]
["bitfinex","BTCUSD",1725902169021,0.10270642,56614.0,56613.0,0.469]
["bitfinex","BTCUSD",1725902169274,0.04989767,56614.0,56613.0,0.469]
["bitfinex","BTCUSD",1725902169508,0.01919141,56614.0,56613.0,0.469]
["bitfinex","BTCUSD",1725902169988,0.000819,56620.0,56619.0,0.062]
["bitfinex","BTCUSD",1725902170239,0.000819,56620.0,56619.0,0.4569]
["bitfinex","BTCUSD",1725902170240,0.01996202,56620.0,56619.0,0.4569]
["bitfinex","BTCUSD",1725902171247,0.01996202,56620.0,56619.0,0.64165239]
["bitfinex","BTCUSD",1725902171511,0.001819,56620.0,56619.0,0.64965239]
["bitfinex","BTCUSD",1725902171764,0.001819,56620.0,56619.0,0.74965239]
["bitfinex","BTCUSD",1725902172017,0.000819,56620.0,56619.0,0.74165239]
["bitfinex","BTCUSD",1725902172277,0.001819,56620.0,56619.0,0.75165239]
["bitfinex","BTCUSD",1725902172532,0.000819,56622.0,56619.0,0.75165239]
["bitfinex","BTCUSD",1725902172533,0.000819,56622.0,56620.0,0.092]
["bitfinex","BTCUSD",1725902172786,0.000819,56622.0,56620.0,0.74518321]
["bitfinex","BTCUSD",1725902173038,0.000819,56622.0,56621.0,0.3969]
["bitfinex","BTCUSD",1725902173317,0.000819,56622.0,56621.0,0.64165239]
["bitfinex","BTCUSD",1725902173548,0.000819,56622.0,56621.0,0.74165239]
["bitfinex","BTCUSD",1725902175102,0.000819,56622.0,56621.0,0.75565239]
["bitfinex","BTCUSD",1725902175580,0.000819,56622.0,56621.0,0.74165239]
["bitfinex","BTCUSD",1725902175825,0.000819,56622.0,56621.0,0.75565239]
["bitfinex","BTCUSD",1725902176074,0.000819,56622.0,56621.0,0.76965239]
["bitfinex","BTCUSD",1725902176325,0.000819,56622.0,56621.0,0.66765239]
["bitfinex","BTCUSD",1725902176585,0.000819,56622.0,56621.0,0.4849]
["bitfinex","BTCUSD",1725902177080,0.000819,56622.0,56621.0,0.4709]
["bitfinex","BTCUSD",1725902177317,0.000819,56622.0,56621.0,0.4819]
["bitfinex","BTCUSD",1725902178047,0.000819,56622.0,56621.0,0.4569]
["bitfinex","BTCUSD",1725902178297,0.000819,56622.0,56621.0,0.4619]
["bitfinex","BTCUSD",1725902178784,0.100819,56622.0,56621.0,0.4619]
["bitfinex","BTCUSD",1725902179262,0.100819,56622.0,56621.0,0.2328]
["bitfinex","BTCUSD",1725902179494,0.100819,56622.0,56621.0,0.2928]
["bitfinex","BTCUSD",1725902179760,0.12848786,56622.0,56621.0,0.2948]
["bitfinex","BTCUSD",1725902180233,0.12848786,56622.0,56621.0,0.2328]
["bitfinex","BTCUSD",1725902180474,0.12848786,56622.0,56621.0,0.003]
["bitfinex","BTCUSD",1725902180717,0.31924025,56622.0,56621.0,0.004]
["bitfinex","BTCUSD",1725902180995,0.29157139,56622.0,56621.0,0.001]
["bitfinex","BTCUSD",1725902181265,0.29157139,56622.0,56610.0,0.06]
["bitfinex","BTCUSD",1725902181266,0.28557139,56622.0,56610.0,0.06]
["bitfinex","BTCUSD",1725902181532,0.1316451,56622.0,56621.0,0.002]
["bitfinex","BTCUSD",1725902181756,0.14961787,56622.0,56621.0,0.001]
["bitfinex","BTCUSD",1725902182003,0.333919,56622.0,56621.0,0.002]
["bitfinex","BTCUSD",1725902182275,0.112819,56622.0,56621.0,0.002]
["bitfinex","BTCUSD",1725902182482,0.12661397,56622.0,56621.0,0.001]
["bitfinex","BTCUSD",1725902182964,0.33016435,56622.0,56621.0,0.001]
["bitfinex","BTCUSD",1725902183219,0.33016435,56622.0,56598.0,0.7996]
["bitfinex","BTCUSD",1725902183220,0.88406658,56622.0,56598.0,0.7996]
["bitfinex","BTCUSD",1725902183444,0.05254809,56619.0,56597.0,0.06]
["bitfinex","BTCUSD",1725902183677,0.3605,56615.0,56610.0,0.002]
["bitfinex","BTCUSD",1725902183917,0.3605,56615.0,56610.0,0.001]
["bitfinex","BTCUSD",1725902183918,0.20305038,56614.0,56610.0,0.001]
["bitfinex","BTCUSD",1725902184151,0.20305038,56614.0,56600.0,0.55430836]
["bitfinex","BTCUSD",1725902184152,0.04179799,56613.0,56600.0,0.55430836]
["bitfinex","BTCUSD",1725902184376,0.04179799,56613.0,56596.0,0.03]
["bitfinex","BTCUSD",1725902184377,0.20355038,56612.0,56596.0,0.03]
["bitfinex","BTCUSD",1725902184631,0.20355038,56612.0,56592.0,0.7208]
["bitfinex","BTCUSD",1725902184632,0.0417695,56611.0,56601.0,0.001]
["bitfinex","BTCUSD",1725902184860,0.20352189,56610.0,56601.0,0.001]
["bitfinex","BTCUSD",1725902185088,0.0417695,56609.0,56594.0,0.03]
["bitfinex","BTCUSD",1725902185347,0.0417695,56609.0,56595.0,0.03]
["bitfinex","BTCUSD",1725902185348,0.20352189,56608.0,56595.0,0.03]
["bitfinex","BTCUSD",1725902185567,0.04179651,56607.0,56596.0,0.001]
["bitfinex","BTCUSD",1725902185798,0.2035489,56606.0,56596.0,0.001]
["bitfinex","BTCUSD",1725902186028,0.01879651,56605.0,56596.0,0.001]
["bitfinex","BTCUSD",1725902186260,0.2035489,56604.0,56596.0,0.001]
["bitfinex","BTCUSD",1725902186500,0.18839651,56603.0,56596.0,0.001]
["bitfinex","BTCUSD",1725902186732,0.01879651,56602.0,56593.0,0.03]
["bitfinex","BTCUSD",1725902186964,0.01879651,56601.0,56594.0,0.03]
["bitfinex","BTCUSD",1725902187190,0.01879651,56601.0,56592.0,0.5359]
["bitfinex","BTCUSD",1725902187191,0.01879651,56600.0,56595.0,0.03]
["bitfinex","BTCUSD",1725902187490,0.18475239,56599.0,56585.0,0.09]
["bitfinex","BTCUSD",1725902187726,0.18475239,56599.0,56588.0,0.0298]
["bitfinex","BTCUSD",1725902187727,0.01877587,56598.0,56588.0,0.0298]
["bitfinex","BTCUSD",1725902187958,0.01877587,56597.0,56588.0,0.0298]
["bitfinex","BTCUSD",1725902188171,0.18475239,56598.0,56594.0,0.005]
["bitfinex","BTCUSD",1725902188172,0.03709926,56596.0,56594.0,0.005]
["bitfinex","BTCUSD",1725902188381,0.03709926,56595.0,56594.0,0.005]
["bitfinex","BTCUSD",1725902188611,0.03709926,56595.0,56588.0,0.0298]
["bitfinex","BTCUSD",1725902188840,0.03709926,56594.0,56588.0,0.0298]
["bitfinex","BTCUSD",1725902189095,0.18475239,56598.0,56588.0,0.0308]
["bitfinex","BTCUSD",1725902189096,0.03709926,56593.0,56588.0,0.0308]
["bitfinex","BTCUSD",1725902189331,0.013,56598.0,56592.0,0.03]
["bitfinex","BTCUSD",1725902189546,0.013,56598.0,56591.0,0.0298]
["bitfinex","BTCUSD",1725902189765,0.06473124,56597.0,56591.0,0.0298]
["bitfinex","BTCUSD",1725902190004,0.0370468,56596.0,56591.0,0.0898]
["bitfinex","BTCUSD",1725902190215,0.0370468,56595.0,56591.0,0.0898]
["bitfinex","BTCUSD",1725902190450,0.01831149,56595.0,56591.0,0.0298]
["bitfinex","BTCUSD",1725902190684,0.013,56598.0,56591.0,0.0298]
["bitfinex","BTCUSD",1725902190685,0.01831149,56594.0,56591.0,0.0298]
["bitfinex","BTCUSD",1725902190919,0.013,56598.0,56591.0,0.0898]
["bitfinex","BTCUSD",1725902191157,0.03710814,56597.0,56591.0,0.0598]
["bitfinex","BTCUSD",1725902191410,0.008,56598.0,56591.0,0.0598]
["bitfinex","BTCUSD",1725902191411,0.007,56595.0,56591.0,0.0898]
["bitfinex","BTCUSD",1725902191701,0.03710814,56594.0,56591.0,0.0898]
["bitfinex","BTCUSD",1725902191904,0.03710814,56593.0,56591.0,0.0898]
["bitfinex","BTCUSD",1725902192127,0.01833581,56592.0,56591.0,0.0898]
["bitfinex","BTCUSD",1725902192339,0.013,56598.0,56592.0,0.002]
["bitfinex","BTCUSD",1725902192564,0.013,56598.0,56593.0,0.00353356]
["bitfinex","BTCUSD",1725902192785,0.18401339,56610.0,56593.0,0.00353356]
["bitfinex","BTCUSD",1725902192786,0.03706054,56597.0,56596.0,0.0898]
["bitfinex","BTCUSD",1725902193051,0.05257525,56612.0,56600.0,0.03]
["bitfinex","BTCUSD",1725902193276,0.01868039,56611.0,56602.0,0.03]
["bitfinex","BTCUSD",1725902193492,0.20303278,56610.0,56598.0,0.0898]
["bitfinex","BTCUSD",1725902193708,0.1721,56613.0,56602.0,0.03]
["bitfinex","BTCUSD",1725902193967,0.05257525,56615.0,56608.0,0.03]
["bitfinex","BTCUSD",1725902194183,0.05257525,56617.0,56607.0,0.0298]
["bitfinex","BTCUSD",1725902194434,0.23732764,56618.0,56611.0,0.002]
["bitfinex","BTCUSD",1725902194679,0.07886288,56619.0,56611.0,0.002]
["bitfinex","BTCUSD",1725902194680,0.05257525,56619.0,56611.0,0.002]
["bitfinex","BTCUSD",1725902194926,0.36676951,56622.0,56611.0,0.002]
["bitfinex","BTCUSD",1725902194927,0.261619,56622.0,56612.0,0.00353236]
["bitfinex","BTCUSD",1725902195152,0.28557139,56622.0,56612.0,0.00353236]
["bitfinex","BTCUSD",1725902195412,0.28557139,56622.0,56612.0,0.03353236]
["bitfinex","BTCUSD",1725902195413,0.01,56613.0,56612.0,0.03353236]
["bitfinex","BTCUSD",1725902195664,0.01,56613.0,56612.0,0.47423236]
["bitfinex","BTCUSD",1725902195881,0.008,56615.0,56614.0,0.0898]
["bitfinex","BTCUSD",1725902196343,0.008,56615.0,56614.0,0.0918]
["bitfinex","BTCUSD",1725902197026,0.114819,56622.0,56620.0,0.002]
["bitfinex","BTCUSD",1725902197240,0.114819,56622.0,56618.0,0.03]
["bitfinex","BTCUSD",1725902197460,0.128819,56622.0,56619.0,0.03]
["bitfinex","BTCUSD",1725902197704,0.100819,56622.0,56619.0,0.03]
["bitfinex","BTCUSD",1725902197913,0.0182658,56621.0,56619.0,0.03]
["bitfinex","BTCUSD",1725902198144,0.0182658,56620.0,56619.0,0.03]
["bitfinex","BTCUSD",1725902198619,0.0182658,56620.0,56617.0,0.0318]
["bitfinex","BTCUSD",1725902198851,0.106819,56622.0,56617.0,0.0318]
["bitfinex","BTCUSD",1725902199082,0.109819,56622.0,56619.0,0.001]
["bitfinex","BTCUSD",1725902199533,0.109819,56622.0,56617.0,0.0318]
["bitfinex","BTCUSD",1725902199534,0.100819,56622.0,56617.0,0.0298]
["bitfinex","BTCUSD",1725902199746,0.006,56620.0,56617.0,0.0308]
["bitfinex","BTCUSD",1725902201120,0.004,56620.0,56618.0,0.03]
["bitfinex","BTCUSD",1725902201581,0.004,56620.0,56619.0,0.001]
["bitfinex","BTCUSD",1725902202064,0.37811751,56620.0,56602.0,0.2012]
["bitfinex","BTCUSD",1725902202296,0.22601751,56619.0,56617.0,0.001]
["bitfinex","BTCUSD",1725902202554,0.01826512,56618.0,56617.0,0.001]
["bitfinex","BTCUSD",1725902202794,0.01826512,56618.0,56601.0,0.0298]
["bitfinex","BTCUSD",1725902202795,0.27857784,56618.0,56601.0,0.0298]
["bitfinex","BTCUSD",1725902202998,0.65727784,56617.0,56600.0,0.55430836]
["bitfinex","BTCUSD",1725902203237,0.01826512,56616.0,56600.0,0.55430836]
["bitfinex","BTCUSD",1725902203461,0.01826512,56616.0,56598.0,0.2138]
["bitfinex","BTCUSD",1725902203462,0.22601751,56615.0,56598.0,0.2138]
["bitfinex","BTCUSD",1725902203692,0.01826512,56614.0,56603.0,0.0298]
["bitfinex","BTCUSD",1725902203901,0.26031272,56615.0,56599.0,0.0898]
["bitfinex","BTCUSD",1725902203902,0.22601751,56613.0,56599.0,0.0898]
["bitfinex","BTCUSD",1725902204151,0.01826512,56612.0,56601.0,0.0298]
["bitfinex","BTCUSD",1725902204377,0.23731272,56613.0,56599.0,0.06]
["bitfinex","BTCUSD",1725902204378,0.20301751,56611.0,56603.0,0.0298]
["bitfinex","BTCUSD",1725902204600,0.01826512,56610.0,56603.0,0.0298]
["bitfinex","BTCUSD",1725902204856,0.01826512,56609.0,56600.0,0.0298]
["bitfinex","BTCUSD",1725902205070,0.18475239,56610.0,56599.0,0.06]
["bitfinex","BTCUSD",1725902205071,0.01826512,56608.0,56603.0,0.0298]
["bitfinex","BTCUSD",1725902205344,0.20301751,56607.0,56595.0,0.2358]
["bitfinex","BTCUSD",1725902205520,0.22172554,56607.0,56595.0,0.2358]
["bitfinex","BTCUSD",1725902205742,0.01826512,56606.0,56601.0,0.0298]
["bitfinex","BTCUSD",1725902205952,0.20346042,56607.0,56601.0,0.0298]
["bitfinex","BTCUSD",1725902206162,0.01870803,56606.0,56600.0,0.0298]
["bitfinex","BTCUSD",1725902206382,0.01870803,56605.0,56601.0,0.0298]
["bitfinex","BTCUSD",1725902206650,0.01870803,56604.0,56601.0,0.0298]
["bitfinex","BTCUSD",1725902206872,0.01870803,56603.0,56601.0,0.0298]
["bitfinex","BTCUSD",1725902207096,0.01870803,56602.0,56601.0,0.0298]
["bitfinex","BTCUSD",1725902208764,0.05256033,56609.0,56601.0,0.0298]
["bitfinex","BTCUSD",1725902208983,0.06029965,56602.0,56599.0,0.0298]
["bitfinex","BTCUSD",1725902209225,0.014,56602.0,56597.0,0.03]
["bitfinex","BTCUSD",1725902209471,0.014,56602.0,56592.0,0.002]
["bitfinex","BTCUSD",1725902209472,0.014,56602.0,56593.0,0.0298]
["bitfinex","BTCUSD",1725902209687,0.01862196,56601.0,56593.0,0.0298]
["bitfinex","BTCUSD",1725902209907,0.01862196,56600.0,56593.0,0.0298]
["bitfinex","BTCUSD",1725902210162,0.01862196,56599.0,56593.0,0.0298]
["bitfinex","BTCUSD",1725902210399,0.01862196,56598.0,56593.0,0.0298]
["bitfinex","BTCUSD",1725902210641,0.01862196,56597.0,56593.0,0.0298]
["bitfinex","BTCUSD",1725902210846,0.01862196,56596.0,56593.0,0.0298]
["bitfinex","BTCUSD",1725902211084,0.01862196,56595.0,56593.0,0.0298]
["bitfinex","BTCUSD",1725902211321,0.01862196,56594.0,56593.0,0.0298]
["bitfinex","BTCUSD",1725902212194,0.04630563,56594.0,56593.0,0.0298]
["bitfinex","BTCUSD",1725902212470,0.04630563,56594.0,56593.0,0.033436]
["bitfinex","BTCUSD",1725902212663,0.04630563,56594.0,56593.0,0.280236]
["bitfinex","BTCUSD",1725902213611,0.04630563,56594.0,56593.0,0.281236]
["bitfinex","BTCUSD",1725902213836,0.04603942,56594.0,56593.0,0.281236]
["bitfinex","BTCUSD",1725902214273,0.04703942,56594.0,56593.0,0.281236]
["bitfinex","BTCUSD",1725902214504,0.14703942,56594.0,56593.0,0.281236]
["bitfinex","BTCUSD",1725902214930,0.14703942,56594.0,56593.0,0.280236]
["bitfinex","BTCUSD",1725902215354,0.14703942,56594.0,56593.0,0.281236]
["bitfinex","BTCUSD",1725902215584,0.12868367,56594.0,56593.0,0.281236]
["bitfinex","BTCUSD",1725902216278,0.101,56594.0,56593.0,0.281236]
["bitfinex","BTCUSD",1725902216710,0.102,56594.0,56593.0,0.281236]
["bitfinex","BTCUSD",1725902216917,0.101,56594.0,56593.0,0.281236]
["bitfinex","BTCUSD",1725902217349,0.102,56594.0,56593.0,0.281236]
["bitfinex","BTCUSD",1725902217595,0.102,56594.0,56593.0,0.280236]
["bitfinex","BTCUSD",1725902219353,0.001,56593.0,56589.0,0.1711]
["bitfinex","BTCUSD",1725902219616,0.001,56593.0,56590.0,0.18475239]
["bitfinex","BTCUSD",1725902220960,0.002,56593.0,56590.0,0.18475239]
["bitfinex","BTCUSD",1725902221207,0.002,56593.0,56591.0,0.1]
["bitfinex","BTCUSD",1725902221425,0.002,56593.0,56592.0,0.32845239]
["bitfinex","BTCUSD",1725902221667,0.002,56593.0,56592.0,0.42845239]
["bitfinex","BTCUSD",1725902221909,0.003,56593.0,56592.0,0.42845239]
["bitfinex","BTCUSD",1725902222160,14.0,56600.0,56593.0,0.1437]
["bitfinex","BTCUSD",1725902222395,14.0,56600.0,56599.0,0.1437]
["bitfinex","BTCUSD",1725902222618,14.0,56600.0,56599.0,0.60345239]
["bitfinex","BTCUSD",1725902223759,14.0,56600.0,56599.0,0.61375911]
["bitfinex","BTCUSD",1725902224237,14.001,56600.0,56599.0,0.62175911]
["bitfinex","BTCUSD",1725902224701,14.002,56600.0,56599.0,0.62675911]
["bitfinex","BTCUSD",1725902226777,14.002,56600.0,56599.0,0.61645239]
["bitfinex","BTCUSD",1725902233865,14.00173334,56600.0,56599.0,0.61645239]
["bitfinex","BTCUSD",1725902234315,14.00173334,56600.0,56599.0,0.113]
["bitfinex","BTCUSD",1725902234544,14.00173334,56600.0,56599.0,0.013]
["bitfinex","BTCUSD",1725902234769,14.00173334,56600.0,56599.0,0.29775239]
["bitfinex","BTCUSD",1725902235494,14.00073334,56600.0,56599.0,0.29275239]
["bitfinex","BTCUSD",1725902235951,14.00073334,56600.0,56599.0,0.28475239]
["bitfinex","BTCUSD",1725902235952,13.99973334,56600.0,56599.0,0.28475239]
["bitfinex","BTCUSD",1725902236234,13.99973334,56600.0,56599.0,0.1]
["bitfinex","BTCUSD",1725902236464,14.00073334,56600.0,56599.0,0.008]
["bitfinex","BTCUSD",1725902236702,14.00073334,56600.0,56599.0,0.005]
["bitfinex","BTCUSD",1725902236918,14.00173334,56600.0,56599.0,0.19775239]
["bitfinex","BTCUSD",1725902237134,14.00173334,56600.0,56599.0,0.28475239]
["bitfinex","BTCUSD",1725902237135,13.99973334,56600.0,56599.0,0.28475239]
["bitfinex","BTCUSD",1725902237604,13.99973334,56600.0,56599.0,0.29775239]
["bitfinex","BTCUSD",1725902237605,14.00173334,56600.0,56599.0,0.29775239]
["bitfinex","BTCUSD",1725902237843,14.00173334,56600.0,56599.0,0.28975239]
["bitfinex","BTCUSD",1725902237844,14.00073334,56600.0,56599.0,0.28975239]
["bitfinex","BTCUSD",1725902238517,13.99973334,56600.0,56599.0,0.28475239]
["bitfinex","BTCUSD",1725902239044,14.00055134,56600.0,56599.0,0.28475239]
["bitfinex","BTCUSD",1725902239532,14.00155134,56600.0,56599.0,0.29275239]
["bitfinex","BTCUSD",1725902239765,14.00155134,56600.0,56599.0,0.28475239]
["bitfinex","BTCUSD",1725902239766,14.00055134,56600.0,56599.0,0.28475239]
["bitfinex","BTCUSD",1725902239986,14.00255134,56600.0,56599.0,0.29747115]
["bitfinex","BTCUSD",1725902240643,14.00155134,56600.0,56599.0,0.29247115]
["bitfinex","BTCUSD",1725902240879,14.00255134,56600.0,56599.0,0.29747115]
["bitfinex","BTCUSD",1725902242026,14.00255134,56600.0,56599.0,0.47327115]
["bitfinex","BTCUSD",1725902242499,14.00255134,56600.0,56599.0,0.48324308]
["bitfinex","BTCUSD",1725902244808,14.00255134,56600.0,56599.0,0.30744308]
["bitfinex","BTCUSD",1725902249245,14.00255134,56600.0,56599.0,0.30716184]
["bitfinex","BTCUSD",1725902249714,14.00255134,56600.0,56599.0,0.3068806]
["bitfinex","BTCUSD",1725902249932,14.00255134,56600.0,56599.0,0.30659936]
["bitfinex","BTCUSD",1725902250182,14.00255134,56600.0,56599.0,0.30631812]
["bitfinex","BTCUSD",1725902250416,14.00255134,56600.0,56599.0,0.45263688]
["bitfinex","BTCUSD",1725902250631,14.00255134,56600.0,56599.0,0.45399164]
["bitfinex","BTCUSD",1725902251118,14.00255134,56600.0,56599.0,0.4537104]
["bitfinex","BTCUSD",1725902251350,14.00255134,56600.0,56599.0,0.44842916]
["bitfinex","BTCUSD",1725902251351,14.00155134,56600.0,56599.0,0.44842916]
["bitfinex","BTCUSD",1725902251650,14.00155134,56600.0,56599.0,0.45314792]
["bitfinex","BTCUSD",1725902251887,14.00255134,56600.0,56599.0,0.45314792]
["bitfinex","BTCUSD",1725902252117,14.00255134,56600.0,56599.0,0.45286668]
["bitfinex","BTCUSD",1725902252345,14.00155134,56600.0,56599.0,0.44486668]
["bitfinex","BTCUSD",1725902252579,13.19386872,56600.0,56599.0,0.62746668]
["bitfinex","BTCUSD",1725902252805,13.03088799,56600.0,56599.0,0.88799083]
["bitfinex","BTCUSD",1725902253071,12.24468687,56600.0,56599.0,0.95126749]
["bitfinex","BTCUSD",1725902253317,12.00167379,56600.0,56599.0,0.75539083]
["bitfinex","BTCUSD",1725902253559,11.99367379,56600.0,56599.0,0.75539083]
["bitfinex","BTCUSD",1725902254038,10.99150706,56600.0,56599.0,0.73639083]
["bitfinex","BTCUSD",1725902254291,4.4771493,56600.0,56599.0,2.00139083]
["bitfinex","BTCUSD",1725902254535,0.000818,56611.0,56610.0,0.092]
["bitfinex","BTCUSD",1725902254795,0.1838,56636.0,56620.0,0.03]
["bitfinex","BTCUSD",1725902255015,0.1838,56636.0,56619.0,0.03]
["bitfinex","BTCUSD",1725902255016,0.1838,56636.0,56621.0,0.37570387]
["bitfinex","BTCUSD",1725902255242,0.1838,56636.0,56621.0,0.37978339]
["bitfinex","BTCUSD",1725902255469,0.1838,56636.0,56621.0,0.50570387]
["bitfinex","BTCUSD",1725902255910,0.1838,56636.0,56621.0,0.52870387]
["bitfinex","BTCUSD",1725902256145,0.000819,56637.0,56621.0,0.64852105]
["bitfinex","BTCUSD",1725902256650,0.000819,56637.0,56626.0,0.03]
["bitfinex","BTCUSD",1725902256864,0.000819,56637.0,56626.0,2.71078287]
["bitfinex","BTCUSD",1725902257092,0.000819,56637.0,56626.0,2.81078287]
["bitfinex","BTCUSD",1725902258244,0.000819,56637.0,56626.0,2.82478287]
["bitfinex","BTCUSD",1725902259268,0.000819,56637.0,56636.0,0.06]
["bitfinex","BTCUSD",1725902259484,0.000819,56646.0,56642.0,0.03]
["bitfinex","BTCUSD",1725902259706,0.000819,56646.0,56645.0,0.21475239]
["bitfinex","BTCUSD",1725902259933,0.000819,56646.0,56645.0,0.32028165]
["bitfinex","BTCUSD",1725902260158,0.000819,56646.0,56645.0,0.40328164]
["bitfinex","BTCUSD",1725902261427,0.000819,56646.0,56645.0,0.28475239]
["bitfinex","BTCUSD",1725902261666,0.000819,56646.0,56645.0,0.29875239]
["bitfinex","BTCUSD",1725902262121,0.000819,56646.0,56645.0,0.28475239]
["bitfinex","BTCUSD",1725902262622,0.000819,56646.0,56645.0,0.31275239]
["bitfinex","BTCUSD",1725902262840,0.181419,56646.0,56645.0,0.29875239]
["bitfinex","BTCUSD",1725902263070,0.181419,56646.0,56645.0,0.31275239]
["bitfinex","BTCUSD",1725902263967,0.181419,56646.0,56645.0,0.29875239]
["bitfinex","BTCUSD",1725902264180,0.181419,56646.0,56645.0,0.31275239]
["bitfinex","BTCUSD",1725902264693,0.181419,56646.0,56645.0,0.29875239]
["bitfinex","BTCUSD",1725902264905,0.181419,56646.0,56645.0,0.28475239]
["bitfinex","BTCUSD",1725902265147,0.181419,56646.0,56645.0,0.29775239]
["bitfinex","BTCUSD",1725902265372,0.181419,56646.0,56645.0,0.023]
["bitfinex","BTCUSD",1725902265373,0.334219,56646.0,56645.0,0.023]
["bitfinex","BTCUSD",1725902265812,0.334219,56646.0,56645.0,0.01]
["bitfinex","BTCUSD",1725902266106,0.3386,56645.0,56643.0,1.0853]
["bitfinex","BTCUSD",1725902266317,0.3386,56645.0,56612.0,0.4739]
["bitfinex","BTCUSD",1725902266318,0.03,56641.0,56612.0,0.4739]
["bitfinex","BTCUSD",1725902266539,0.21675239,56640.0,56631.0,0.55430836]
["bitfinex","BTCUSD",1725902266790,0.21675239,56640.0,56615.0,0.55430836]
["bitfinex","BTCUSD",1725902266791,0.3271,56633.0,56615.0,0.55430836]
["bitfinex","BTCUSD",1725902267048,0.1781,56630.0,56616.0,0.18475239]
["bitfinex","BTCUSD",1725902267531,0.149,56629.0,56616.0,0.18475239]
["bitfinex","BTCUSD",1725902267752,0.1781,56628.0,56616.0,0.18475239]
["bitfinex","BTCUSD",1725902268916,0.1781,56628.0,56616.0,0.18675239]
["bitfinex","BTCUSD",1725902269127,0.1781,56628.0,56616.0,0.18575239]
["bitfinex","BTCUSD",1725902269585,0.1801,56628.0,56617.0,0.1]
["bitfinex","BTCUSD",1725902269811,0.1801,56628.0,56617.0,0.28475239]
["bitfinex","BTCUSD",1725902270245,0.1801,56628.0,56618.0,0.18828415]
["bitfinex","BTCUSD",1725902271148,0.1841,56628.0,56618.0,0.18828415]
["bitfinex","BTCUSD",1725902271593,0.1801,56628.0,56618.0,0.18475239]
["bitfinex","BTCUSD",1725902271809,0.1781,56628.0,56619.0,0.0035315]
["bitfinex","BTCUSD",1725902272031,0.1841,56628.0,56620.0,0.18475239]
["bitfinex","BTCUSD",1725902272269,0.1861,56628.0,56621.0,0.1]
["bitfinex","BTCUSD",1725902272499,0.1861,56628.0,56622.0,0.18475239]
["bitfinex","BTCUSD",1725902272500,0.1841,56628.0,56622.0,0.18475239]
["bitfinex","BTCUSD",1725902273187,0.0276642,56627.0,56622.0,0.18475239]
["bitfinex","BTCUSD",1725902273617,0.0276642,56627.0,56623.0,0.1]
["bitfinex","BTCUSD",1725902273848,0.0276642,56627.0,56624.0,0.18475239]
["bitfinex","BTCUSD",1725902274065,0.02739742,56627.0,56625.0,0.1]
["bitfinex","BTCUSD",1725902274295,0.02739742,56627.0,56626.0,0.18475239]
["bitfinex","BTCUSD",1725902274558,0.02739742,56627.0,56626.0,0.28475239]
["bitfinex","BTCUSD",1725902275733,0.1791,56633.0,56626.0,0.29175239]
["bitfinex","BTCUSD",1725902275977,0.1791,56633.0,56627.0,0.1]
["bitfinex","BTCUSD",1725902276218,0.1791,56633.0,56628.0,0.18475239]
["bitfinex","BTCUSD",1725902276921,0.1791,56633.0,56626.0,0.007]
["bitfinex","BTCUSD",1725902277173,0.1445,56632.0,56626.0,0.007]
["bitfinex","BTCUSD",1725902277419,0.1791,56631.0,56626.0,0.007]
["bitfinex","BTCUSD",1725902277934,0.1791,56631.0,56620.0,0.001634]
["bitfinex","BTCUSD",1725902278185,0.1791,56631.0,56621.0,0.18475239]
["bitfinex","BTCUSD",1725902278420,0.1791,56631.0,56622.0,0.1]
["bitfinex","BTCUSD",1725902278655,0.1791,56631.0,56623.0,0.18475239]
["bitfinex","BTCUSD",1725902278895,0.1791,56631.0,56626.0,0.003]
["bitfinex","BTCUSD",1725902279125,0.1791,56631.0,56623.0,0.18475239]
["bitfinex","BTCUSD",1725902280616,0.1791,56631.0,56622.0,0.1]
["bitfinex","BTCUSD",1725902280896,0.3018689,56640.0,56621.0,0.003]
["bitfinex","BTCUSD",1725902280897,0.1506,56630.0,56621.0,0.003]
["bitfinex","BTCUSD",1725902281123,0.1506,56630.0,56620.0,0.001634]
["bitfinex","BTCUSD",1725902281124,0.3286,56621.0,56620.0,0.001634]
["bitfinex","BTCUSD",1725902281628,0.3470185,56621.0,56620.0,0.001634]
["bitfinex","BTCUSD",1725902282860,0.3490185,56621.0,56620.0,0.002634]
["bitfinex","BTCUSD",1725902283378,0.3306,56621.0,56620.0,0.002634]
["bitfinex","BTCUSD",1725902283627,0.18,56621.0,56620.0,0.002634]
["bitfinex","BTCUSD",1725902284127,0.183,56621.0,56620.0,0.002634]
["bitfinex","BTCUSD",1725902284376,0.185,56621.0,56620.0,0.003634]
["bitfinex","BTCUSD",1725902284630,0.18,56621.0,56620.0,0.002634]
["bitfinex","BTCUSD",1725902284870,0.178,56621.0,56620.0,0.001634]
["bitfinex","BTCUSD",1725902285754,0.18,56621.0,56620.0,0.001634]
["bitfinex","BTCUSD",1725902286016,0.182,56621.0,56620.0,0.001634]
["bitfinex","BTCUSD",1725902286281,0.18,56621.0,56620.0,0.001634]
["bitfinex","BTCUSD",1725902286743,0.178,56621.0,56620.0,0.001634]
["bitfinex","BTCUSD",1725902287458,0.3234,56621.0,56620.0,0.001634]
["bitfinex","BTCUSD",1725902287915,0.3418348,56621.0,56620.0,0.001634]
["bitfinex","BTCUSD",1725902288162,0.34211604,56621.0,56620.0,0.001634]
["bitfinex","BTCUSD",1725902288615,0.32368124,56621.0,56620.0,0.001634]
["bitfinex","BTCUSD",1725902289831,0.18528124,56621.0,56620.0,0.001634]
["bitfinex","BTCUSD",1725902290938,0.32938124,56621.0,56620.0,0.001634]
["bitfinex","BTCUSD",1725902291398,0.34776154,56621.0,56620.0,0.001634]
["bitfinex","BTCUSD",1725902292514,0.88938283,56621.0,56620.0,0.001634]
["bitfinex","BTCUSD",1725902293014,0.88933963,56621.0,56620.0,0.001634]
["bitfinex","BTCUSD",1725902293504,0.88433963,56621.0,56620.0,0.001634]
["bitfinex","BTCUSD",1725902293751,1.0573278,56621.0,56620.0,0.002634]
["bitfinex","BTCUSD",1725902293995,1.0573278,56621.0,56602.0,0.55430836]
["bitfinex","BTCUSD",1725902293996,0.14573379,56609.0,56602.0,0.55430836]
["bitfinex","BTCUSD",1725902294250,0.1928371,56608.0,56602.0,0.55430836]
["bitfinex","BTCUSD",1725902294487,0.1928371,56608.0,56599.0,0.001636]
["bitfinex","BTCUSD",1725902294488,0.1801,56603.0,56599.0,0.001636]
["bitfinex","BTCUSD",1725902294740,0.0183371,56602.0,56599.0,0.001636]
["bitfinex","BTCUSD",1725902295013,0.1984371,56601.0,56599.0,0.001636]
["bitfinex","BTCUSD",1725902295250,0.0183371,56600.0,56599.0,0.001636]
["bitfinex","BTCUSD",1725902297089,0.1684371,56600.0,56599.0,0.001636]
["bitfinex","BTCUSD",1725902297336,0.1684371,56600.0,56599.0,0.002636]
["bitfinex","BTCUSD",1725902297547,0.1684371,56600.0,56599.0,0.001636]
["bitfinex","BTCUSD",1725902297765,0.1794371,56600.0,56599.0,0.003636]
["bitfinex","BTCUSD",1725902298215,0.1754371,56600.0,56599.0,0.002636]
["bitfinex","BTCUSD",1725902298460,0.3500371,56600.0,56599.0,0.002636]
["bitfinex","BTCUSD",1725902298735,0.3540371,56600.0,56599.0,0.003636]
["bitfinex","BTCUSD",1725902298977,0.53878949,56600.0,56599.0,0.003636]
["bitfinex","BTCUSD",1725902299195,0.7251932,56600.0,56599.0,0.002636]
["bitfinex","BTCUSD",1725902299678,0.68678949,56600.0,56599.0,0.002636]
["bitfinex","BTCUSD",1725902299915,0.69778949,56600.0,56599.0,0.003636]
["bitfinex","BTCUSD",1725902300399,0.3430371,56600.0,56599.0,0.001636]
["bitfinex","BTCUSD",1725902300629,0.3430371,56600.0,56599.0,0.002636]
["bitfinex","BTCUSD",1725902300630,0.3377,56600.0,56599.0,0.002636]
["bitfinex","BTCUSD",1725902300854,0.3357,56600.0,56599.0,0.002636]
["bitfinex","BTCUSD",1725902301304,0.3377,56600.0,56599.0,0.002636]
["bitfinex","BTCUSD",1725902301564,0.34295128,56600.0,56599.0,0.001636]
["bitfinex","BTCUSD",1725902302027,0.35595128,56600.0,56599.0,0.002636]
["bitfinex","BTCUSD",1725902302824,0.36597809,56600.0,56599.0,0.003636]
["bitfinex","BTCUSD",1725902303080,0.38425629,56600.0,56599.0,0.003636]
["bitfinex","BTCUSD",1725902303301,0.37425629,56600.0,56599.0,0.002636]
["bitfinex","BTCUSD",1725902303531,0.38425629,56600.0,56599.0,0.003636]
["bitfinex","BTCUSD",1725902303758,0.38425629,56600.0,56599.0,0.002636]
["bitfinex","BTCUSD",1725902303759,0.37125629,56600.0,56599.0,0.002636]
["bitfinex","BTCUSD",1725902303989,0.21815629,56600.0,56599.0,0.002636]
["bitfinex","BTCUSD",1725902304486,0.22115629,56600.0,56599.0,0.002636]
["bitfinex","BTCUSD",1725902304708,0.22415629,56600.0,56599.0,0.002636]
["bitfinex","BTCUSD",1725902304935,0.22115629,56600.0,56599.0,0.002636]
["bitfinex","BTCUSD",1725902305432,0.22415629,56600.0,56599.0,0.002636]
["bitfinex","BTCUSD",1725902306124,0.40890868,56600.0,56599.0,0.002636]
["bitfinex","BTCUSD",1725902306374,0.58190868,56600.0,56599.0,0.001636]
["bitfinex","BTCUSD",1725902306824,0.58490868,56600.0,56599.0,0.002636]
["bitfinex","BTCUSD",1725902307048,0.40743753,56600.0,56599.0,0.003636]
["bitfinex","BTCUSD",1725902307270,0.39443753,56600.0,56599.0,0.001636]
["bitfinex","BTCUSD",1725902307493,0.39443753,56600.0,56599.0,0.002636]
["bitfinex","BTCUSD",1725902307494,0.40443753,56600.0,56599.0,0.002636]
["bitfinex","BTCUSD",1725902307709,0.40443753,56600.0,56599.0,0.003636]
["bitfinex","BTCUSD",1725902307710,0.41243753,56600.0,56599.0,0.003636]
["bitfinex","BTCUSD",1725902307929,0.40443753,56600.0,56599.0,0.002636]
["bitfinex","BTCUSD",1725902308396,0.60018992,56600.0,56599.0,0.003636]
["bitfinex","BTCUSD",1725902308613,0.59391183,56600.0,56599.0,0.002636]
["bitfinex","BTCUSD",1725902308836,0.61591183,56600.0,56599.0,0.001636]
["bitfinex","BTCUSD",1725902309298,0.62591183,56600.0,56599.0,0.002636]
["bitfinex","BTCUSD",1725902309526,0.59391183,56600.0,56599.0,0.002636]
["bitfinex","BTCUSD",1725902309755,0.58391183,56600.0,56599.0,0.001636]
["bitfinex","BTCUSD",1725902309983,0.60091183,56600.0,56599.0,0.003636]
["bitfinex","BTCUSD",1725902310250,0.38615944,56600.0,56599.0,0.002636]
["bitfinex","BTCUSD",1725902310513,0.37615944,56600.0,56599.0,0.002636]
["bitfinex","BTCUSD",1725902310743,0.38515944,56600.0,56599.0,0.002636]
["bitfinex","BTCUSD",1725902310995,0.39515944,56600.0,56599.0,0.003636]
["bitfinex","BTCUSD",1725902312622,0.03761176,56600.0,56599.0,0.003636]
["bitfinex","BTCUSD",1725902315019,0.01928124,56600.0,56599.0,0.43448839]
["bitfinex","BTCUSD",1725902315474,0.01928124,56600.0,56599.0,0.73438839]
["bitfinex","BTCUSD",1725902316150,0.00928124,56600.0,56599.0,0.73338839]
["bitfinex","BTCUSD",1725902316375,0.00028124,56600.0,56599.0,0.73238839]
["bitfinex","BTCUSD",1725902316621,0.01028124,56600.0,56599.0,0.73338839]
["bitfinex","BTCUSD",1725902317052,0.00928124,56600.0,56599.0,0.73338839]
["bitfinex","BTCUSD",1725902317521,0.00028124,56600.0,56599.0,0.73238839]
["bitfinex","BTCUSD",1725902317752,0.00128124,56600.0,56599.0,0.74138839]
["bitfinex","BTCUSD",1725902317984,0.00228124,56600.0,56599.0,0.75538839]
["bitfinex","BTCUSD",1725902318909,0.00228124,56600.0,56599.0,0.78738839]
["bitfinex","BTCUSD",1725902319369,0.00128124,56600.0,56599.0,0.86138839]
["bitfinex","BTCUSD",1725902319633,0.00228124,56600.0,56599.0,0.87538839]
["bitfinex","BTCUSD",1725902319881,0.000818,56609.0,56608.0,0.5156]
["bitfinex","BTCUSD",1725902320112,0.000818,56609.0,56608.0,0.80035239]
["bitfinex","BTCUSD",1725902320346,0.000818,56609.0,56608.0,0.80235239]
["bitfinex","BTCUSD",1725902321283,0.001818,56609.0,56608.0,0.81635239]
["bitfinex","BTCUSD",1725902321503,0.002818,56609.0,56608.0,0.82835239]
["bitfinex","BTCUSD",1725902321784,0.001818,56609.0,56608.0,0.81435239]
["bitfinex","BTCUSD",1725902322229,0.001818,56609.0,56608.0,0.81635239]
["bitfinex","BTCUSD",1725902322447,0.001818,56609.0,56608.0,0.83935239]
["bitfinex","BTCUSD",1725902322687,0.000818,56609.0,56608.0,0.82535239]
["bitfinex","BTCUSD",1725902323149,0.000818,56609.0,56608.0,0.85335239]
["bitfinex","BTCUSD",1725902324049,0.00055179,56609.0,56608.0,0.85335239]
["bitfinex","BTCUSD",1725902324886,0.00055179,56609.0,56608.0,0.86319867]
["bitfinex","BTCUSD",1725902326049,0.00055179,56609.0,56608.0,0.83819867]
["bitfinex","BTCUSD",1725902326710,0.00055179,56609.0,56608.0,0.84019867]
["bitfinex","BTCUSD",1725902326996,0.00055179,56609.0,56608.0,0.78019867]
["bitfinex","BTCUSD",1725902327456,0.00055179,56609.0,56608.0,0.86319867]
["bitfinex","BTCUSD",1725902329653,0.00055179,56609.0,56608.0,0.90982142]
["bitfinex","BTCUSD",1725902329885,0.00055179,56609.0,56608.0,0.88182142]
["bitfinex","BTCUSD",1725902330306,0.00055179,56609.0,56608.0,0.89582142]
["bitfinex","BTCUSD",1725902330950,0.00055179,56609.0,56608.0,0.88182142]
["bitfinex","BTCUSD",1725902331403,0.00055179,56609.0,56608.0,0.89582142]
["bitfinex","BTCUSD",1725902332278,0.00055179,56609.0,56608.0,0.90982142]
["bitfinex","BTCUSD",1725902333649,0.00055179,56609.0,56608.0,0.91689642]
["bitfinex","BTCUSD",1725902334080,1.847e-05,56609.0,56608.0,0.91689642]
["bitfinex","BTCUSD",1725902334836,1.847e-05,56609.0,56608.0,0.87027367]
["bitfinex","BTCUSD",1725902335063,1.847e-05,56609.0,56608.0,0.84690967]
["bitfinex","BTCUSD",1725902335298,1.847e-05,56609.0,56608.0,0.84183467]
["bitfinex","BTCUSD",1725902336381,1.847e-05,56609.0,56608.0,0.86483467]
["bitfinex","BTCUSD",1725902337252,1.847e-05,56609.0,56608.0,0.91145742]
["bitfinex","BTCUSD",1725902340576,1.847e-05,56609.0,56608.0,0.86483467]
["bitfinex","BTCUSD",1725902341254,1.847e-05,56609.0,56608.0,2.08683467]
["bitfinex","BTCUSD",1725902341504,1.847e-05,56609.0,56608.0,2.96683467]
["bitfinex","BTCUSD",1725902341724,1.847e-05,56609.0,56608.0,3.01236938]
["bitfinex","BTCUSD",1725902342635,1.847e-05,56609.0,56608.0,2.99836938]
["bitfinex","BTCUSD",1725902342877,1.847e-05,56609.0,56608.0,3.01236938]
["bitfinex","BTCUSD",1725902343103,1.847e-05,56609.0,56608.0,3.15313467]
["bitfinex","BTCUSD",1725902343317,1.847e-05,56609.0,56608.0,2.95283467]
["bitfinex","BTCUSD",1725902343762,1.847e-05,56609.0,56608.0,2.96683467]
["bitfinex","BTCUSD",1725902343984,1.847e-05,56609.0,56608.0,2.09383467]
["bitfinex","BTCUSD",1725902344200,1.847e-05,56609.0,56608.0,1.85903467]
["bitfinex","BTCUSD",1725902344675,1.847e-05,56609.0,56608.0,1.95274976]
["bitfinex","BTCUSD",1725902344893,1.847e-05,56609.0,56608.0,2.19394976]
["bitfinex","BTCUSD",1725902345114,1.847e-05,56609.0,56608.0,2.17994976]
["bitfinex","BTCUSD",1725902345347,0.2465,56629.0,56619.0,0.002]
["bitfinex","BTCUSD",1725902345348,0.24609971,56629.0,56619.0,0.002]
["bitfinex","BTCUSD",1725902345577,0.24609971,56629.0,56618.0,0.03]
["bitfinex","BTCUSD",1725902345578,0.24609971,56629.0,56622.0,0.18475239]
["bitfinex","BTCUSD",1725902345813,0.24609971,56629.0,56623.0,0.1]
["bitfinex","BTCUSD",1725902346034,0.24609971,56629.0,56624.0,0.18475239]
["bitfinex","BTCUSD",1725902346246,0.24559971,56629.0,56625.0,0.1]
["bitfinex","BTCUSD",1725902346480,0.24549971,56629.0,56626.0,0.18475239]
["bitfinex","BTCUSD",1725902346718,0.24549971,56629.0,56627.0,0.1]
["bitfinex","BTCUSD",1725902346952,0.24539971,56629.0,56628.0,0.18475239]
["bitfinex","BTCUSD",1725902347137,0.24479971,56629.0,56628.0,0.18475239]
["bitfinex","BTCUSD",1725902347650,0.24469971,56629.0,56628.0,0.18475239]
["bitfinex","BTCUSD",1725902348359,0.26319018,56629.0,56628.0,0.18475239]
["bitfinex","BTCUSD",1725902348584,0.26319018,56629.0,56628.0,0.19175239]
["bitfinex","BTCUSD",1725902349525,0.45469018,56629.0,56628.0,0.19175239]
["bitfinex","BTCUSD",1725902350414,0.45469018,56629.0,56628.0,0.19675239]
["bitfinex","BTCUSD",1725902351613,0.45467655,56629.0,56628.0,0.19675239]
["bitfinex","BTCUSD",1725902352293,0.45417655,56629.0,56628.0,0.19675239]
["bitfinex","BTCUSD",1725902353040,0.45417655,56629.0,56628.0,0.012]
["bitfinex","BTCUSD",1725902354803,0.45418461,56629.0,56628.0,0.012]
["bitfinex","BTCUSD",1725902356854,0.45418461,56629.0,56628.0,0.19675239]
["bitfinex","BTCUSD",1725902357095,0.45418461,56629.0,56628.0,0.012]
["bitfinex","BTCUSD",1725902357802,0.51355283,56629.0,56628.0,0.012]
["bitfinex","BTCUSD",1725902359196,0.51437083,56629.0,56628.0,0.012]
["bitfinex","BTCUSD",1725902359427,0.45500261,56629.0,56628.0,0.012]
["bitfinex","BTCUSD",1725902359885,0.56685111,56629.0,56628.0,0.012]
["bitfinex","BTCUSD",1725902360615,0.8572344,56629.0,56628.0,0.012]
["bitfinex","BTCUSD",1725902360841,0.72511876,56629.0,56628.0,0.012]
["bitfinex","BTCUSD",1725902361301,0.70663386,56629.0,56628.0,0.012]
["bitfinex","BTCUSD",1725902361537,0.72498974,56629.0,56628.0,0.012]
["bitfinex","BTCUSD",1725902364719,0.64726904,56629.0,56628.0,0.012]
["bitfinex","BTCUSD",1725902364936,0.66562581,56629.0,56628.0,0.012]
["bitfinex","BTCUSD",1725902365632,0.72498302,56629.0,56628.0,0.012]
["bitfinex","BTCUSD",1725902366296,0.66562581,56629.0,56628.0,0.012]
["bitfinex","BTCUSD",1725902368135,0.64726904,56629.0,56628.0,0.012]
["bitfinex","BTCUSD",1725902368383,0.66559592,56629.0,56628.0,0.012]
["bitfinex","BTCUSD",1725902369266,0.66559592,56629.0,56628.0,0.005]
["bitfinex","BTCUSD",1725902369482,0.1819,56627.0,56610.0,0.1]
["bitfinex","BTCUSD",1725902369701,0.2491,56621.0,56611.0,0.18475239]
["bitfinex","BTCUSD",1725902369922,0.01832688,56620.0,56611.0,0.18475239]
["bitfinex","BTCUSD",1725902370150,0.01832688,56619.0,56612.0,0.1]
["bitfinex","BTCUSD",1725902370404,0.01832688,56618.0,56613.0,0.18475239]
["bitfinex","BTCUSD",1725902370614,0.01832688,56618.0,56599.0,0.001636]
["bitfinex","BTCUSD",1725902370615,0.05287789,56614.0,56599.0,0.001636]
["bitfinex","BTCUSD",1725902370855,0.3018689,56609.0,56599.0,0.001636]
["bitfinex","BTCUSD",1725902371096,0.9745924,56609.0,56599.0,0.001636]
["bitfinex","BTCUSD",1725902371737,0.6727235,56609.0,56599.0,0.00516955]
["bitfinex","BTCUSD",1725902372188,0.5727235,56609.0,56599.0,0.001636]
["bitfinex","BTCUSD",1725902372914,0.5727235,56609.0,56599.0,0.00516921]
["bitfinex","BTCUSD",1725902373213,0.02224904,56609.0,56608.0,0.18738839]
["bitfinex","BTCUSD",1725902373744,0.004,56609.0,56608.0,0.18738839]
["bitfinex","BTCUSD",1725902373954,0.1056382,56623.0,56608.0,0.18738839]
["bitfinex","BTCUSD",1725902373955,0.0528119,56621.0,56608.0,0.28638839]
["bitfinex","BTCUSD",1725902374169,0.01825063,56620.0,56609.0,0.28475239]
["bitfinex","BTCUSD",1725902374387,0.2474,56624.0,56609.0,0.28475239]
["bitfinex","BTCUSD",1725902374610,0.01825747,56623.0,56609.0,0.28475239]
["bitfinex","BTCUSD",1725902374863,0.2474,56624.0,56609.0,0.28475239]
["bitfinex","BTCUSD",1725902375101,0.01825624,56622.0,56609.0,0.28475239]
["bitfinex","BTCUSD",1725902375313,0.01825624,56621.0,56609.0,0.28475239]
["bitfinex","BTCUSD",1725902376241,0.01825624,56621.0,56609.0,0.28675239]
["bitfinex","BTCUSD",1725902376724,0.01825624,56621.0,56609.0,0.28475239]
["bitfinex","BTCUSD",1725902376972,0.01825624,56621.0,56609.0,0.29775239]
["bitfinex","BTCUSD",1725902377262,0.01825624,56621.0,56609.0,0.30575239]
["bitfinex","BTCUSD",1725902377741,0.01825624,56620.0,56609.0,0.30575239]
["bitfinex","BTCUSD",1725902378004,0.01828694,56619.0,56609.0,0.30575239]
["bitfinex","BTCUSD",1725902378521,0.01828694,56618.0,56609.0,0.30575239]
["bitfinex","BTCUSD",1725902378754,0.01828694,56617.0,56609.0,0.30875239]
["bitfinex","BTCUSD",1725902379000,0.01828694,56616.0,56609.0,0.29975239]
["bitfinex","BTCUSD",1725902379218,0.01828694,56615.0,56609.0,0.30675239]
["bitfinex","BTCUSD",1725902379466,0.2474,56624.0,56609.0,0.31075239]
["bitfinex","BTCUSD",1725902379717,0.01829236,56623.0,56609.0,0.29975239]
["bitfinex","BTCUSD",1725902379961,0.01829236,56622.0,56609.0,0.30875239]
["bitfinex","BTCUSD",1725902380201,0.2474,56624.0,56609.0,0.30875239]
["bitfinex","BTCUSD",1725902380202,0.01829236,56621.0,56609.0,0.32175239]
["bitfinex","BTCUSD",1725902380445,0.01829236,56620.0,56609.0,0.32175239]
["bitfinex","BTCUSD",1725902380715,0.01829236,56619.0,56609.0,0.30875239]
["bitfinex","BTCUSD",1725902380955,0.01828557,56618.0,56609.0,0.30875239]
["bitfinex","BTCUSD",1725902381193,0.2474,56624.0,56609.0,0.30875239]
["bitfinex","BTCUSD",1725902381440,0.0182923,56617.0,56609.0,0.29975239]
["bitfinex","BTCUSD",1725902381685,0.0182923,56616.0,56609.0,0.29975239]
["bitfinex","BTCUSD",1725902381924,0.0182923,56615.0,56610.0,0.2469]
["bitfinex","BTCUSD",1725902382170,0.2474,56624.0,56611.0,0.28475239]
["bitfinex","BTCUSD",1725902382635,0.01828295,56623.0,56611.0,0.28475239]
["bitfinex","BTCUSD",1725902382877,0.01828295,56622.0,56611.0,0.28475239]
["bitfinex","BTCUSD",1725902383107,0.01828295,56621.0,56611.0,0.28475239]
["bitfinex","BTCUSD",1725902383310,0.01828295,56620.0,56611.0,0.28475239]
["bitfinex","BTCUSD",1725902383539,0.01828295,56619.0,56611.0,0.28975239]
["bitfinex","BTCUSD",1725902383759,0.01828295,56618.0,56611.0,0.28475239]
["bitfinex","BTCUSD",1725902383986,0.01828295,56617.0,56611.0,0.28475239]
["bitfinex","BTCUSD",1725902384205,0.01828295,56616.0,56611.0,0.28475239]
["bitfinex","BTCUSD",1725902384437,0.01828295,56615.0,56611.0,0.28475239]
["bitfinex","BTCUSD",1725902384692,0.01828295,56615.0,56611.0,0.28675239]
["bitfinex","BTCUSD",1725902384957,0.000818,56621.0,56611.0,0.28675239]
["bitfinex","BTCUSD",1725902384958,0.01828295,56614.0,56613.0,0.18475239]
["bitfinex","BTCUSD",1725902385194,0.000818,56621.0,56614.0,0.1]
["bitfinex","BTCUSD",1725902385432,0.000818,56621.0,56615.0,0.18475239]
["bitfinex","BTCUSD",1725902385654,0.000818,56621.0,56616.0,0.1]
["bitfinex","BTCUSD",1725902385882,0.000818,56621.0,56617.0,0.18475239]
["bitfinex","BTCUSD",1725902386119,0.000818,56621.0,56618.0,0.1]
["bitfinex","BTCUSD",1725902386347,0.000818,56621.0,56619.0,0.18475239]
["bitfinex","BTCUSD",1725902386595,0.000818,56621.0,56620.0,0.1]
["bitfinex","BTCUSD",1725902386846,0.000818,56621.0,56620.0,0.28475239]
["bitfinex","BTCUSD",1725902387100,0.000818,56621.0,56616.0,0.014]
["bitfinex","BTCUSD",1725902387324,0.2468,56620.0,56616.0,0.014]
["bitfinex","BTCUSD",1725902388313,0.2468,56620.0,56608.0,0.101636]
["bitfinex","BTCUSD",1725902388314,0.2468,56620.0,56617.0,0.014]
["bitfinex","BTCUSD",1725902388528,0.2468,56620.0,56619.0,0.014]
["bitfinex","BTCUSD",1725902389003,0.2468,56620.0,56608.0,0.101636]
["bitfinex","BTCUSD",1725902389004,0.26507131,56620.0,56616.0,0.007]
["bitfinex","BTCUSD",1725902389245,0.01827131,56619.0,56616.0,0.007]
["bitfinex","BTCUSD",1725902389487,0.01827131,56618.0,56616.0,0.01]
["bitfinex","BTCUSD",1725902389737,0.01827131,56617.0,56609.0,0.015]
["bitfinex","BTCUSD",1725902389988,0.01827131,56616.0,56609.0,0.015]
["bitfinex","BTCUSD",1725902390226,0.29959963,56620.0,56609.0,0.015]
["bitfinex","BTCUSD",1725902390227,0.01827131,56615.0,56609.0,0.015]
["bitfinex","BTCUSD",1725902390464,0.05279963,56619.0,56609.0,0.015]
["bitfinex","BTCUSD",1725902390465,0.45507131,56614.0,56609.0,0.015]
["bitfinex","BTCUSD",1725902390706,0.01827131,56613.0,56609.0,0.015]
["bitfinex","BTCUSD",1725902390964,0.4368,56614.0,56609.0,0.015]
["bitfinex","BTCUSD",1725902392848,0.4368,56614.0,56609.0,0.018]
["bitfinex","BTCUSD",1725902395223,0.48959963,56614.0,56609.0,0.018]
["bitfinex","BTCUSD",1725902395960,0.4368,56614.0,56609.0,0.018]
["bitfinex","BTCUSD",1725902396200,0.48959963,56614.0,56609.0,0.018]
["bitfinex","BTCUSD",1725902396698,0.48909963,56614.0,56609.0,0.018]
["bitfinex","BTCUSD",1725902396931,0.48909963,56614.0,56609.0,0.019636]
["bitfinex","BTCUSD",1725902397399,0.4363,56614.0,56609.0,0.019636]
["bitfinex","BTCUSD",1725902397631,0.48909963,56614.0,56609.0,0.019636]
["bitfinex","BTCUSD",1725902398113,0.4363,56614.0,56609.0,0.019636]
["bitfinex","BTCUSD",1725902398336,0.48909963,56614.0,56609.0,0.019636]
["bitfinex","BTCUSD",1725902399127,0.05279963,56611.0,56609.0,0.019636]
["bitfinex","BTCUSD",1725902399373,0.05279963,56610.0,56609.0,0.019636]
["bitfinex","BTCUSD",1725902399614,0.2378,56610.0,56609.0,0.019636]
["bitfinex","BTCUSD",1725902399864,0.2378,56610.0,56609.0,0.016636]
["bitfinex","BTCUSD",1725902399865,0.7675488,56610.0,56609.0,0.016636]
["bitfinex","BTCUSD",1725902400094,0.85132797,56610.0,56609.0,0.016636]
["bitfinex","BTCUSD",1725902400348,0.98843037,56610.0,56609.0,0.016636]
["bitfinex","BTCUSD",1725902400600,0.69292908,56610.0,56609.0,0.016636]
["bitfinex","BTCUSD",1725902401094,0.63354973,56610.0,56609.0,0.016636]
["bitfinex","BTCUSD",1725902401336,1.0363634,56610.0,56609.0,0.016636]
["bitfinex","BTCUSD",1725902401588,1.20658582,56610.0,56609.0,0.016636]
["bitfinex","BTCUSD",1725902401845,0.44706655,56609.0,56608.0,0.00028024]
["bitfinex","BTCUSD",1725902402090,1.22168582,56609.0,56608.0,0.00028024]
["bitfinex","BTCUSD",1725902402336,1.22168582,56609.0,56594.0,0.001636]
["bitfinex","BTCUSD",1725902402337,0.4329,56600.0,56594.0,0.001636]
["bitfinex","BTCUSD",1725902402583,0.91207978,56600.0,56594.0,0.001636]
["bitfinex","BTCUSD",1725902402821,0.85270212,56600.0,56594.0,0.001636]
["bitfinex","BTCUSD",1725902403067,0.64333151,56600.0,56594.0,0.001636]
["bitfinex","BTCUSD",1725902403722,0.8280839,56600.0,56594.0,0.001636]
["bitfinex","BTCUSD",1725902403990,0.8820839,56600.0,56594.0,0.001636]
["bitfinex","BTCUSD",1725902404230,0.94045942,56600.0,56594.0,0.001636]
["bitfinex","BTCUSD",1725902404478,0.8820839,56600.0,56599.0,0.002636]
["bitfinex","BTCUSD",1725902404716,0.64433151,56600.0,56599.0,0.002636]
["bitfinex","BTCUSD",1725902404962,0.87537933,56600.0,56599.0,0.000936]
["bitfinex","BTCUSD",1725902405208,0.56223151,56600.0,56599.0,0.001936]
["bitfinex","BTCUSD",1725902405443,0.101,56600.0,56599.0,0.001936]
["bitfinex","BTCUSD",1725902405666,0.102,56600.0,56599.0,0.002936]
["bitfinex","BTCUSD",1725902405893,0.101,56600.0,56599.0,0.001936]
["bitfinex","BTCUSD",1725902406170,0.1,56600.0,56599.0,0.000936]
["bitfinex","BTCUSD",1725902406391,0.102,56600.0,56599.0,0.002936]
["bitfinex","BTCUSD",1725902406630,0.5289,56600.0,56599.0,0.002936]
["bitfinex","BTCUSD",1725902407287,0.60809861,56600.0,56599.0,0.002936]
["bitfinex","BTCUSD",1725902407519,0.5289,56600.0,56599.0,0.002936]
["bitfinex","BTCUSD",1725902407776,0.5279,56600.0,56599.0,0.001936]
["bitfinex","BTCUSD",1725902407982,0.58068493,56600.0,56599.0,0.005936]
["bitfinex","BTCUSD",1725902408208,0.57968493,56600.0,56599.0,0.000936]
["bitfinex","BTCUSD",1725902408690,0.57968493,56600.0,56599.0,0.002936]
["bitfinex","BTCUSD",1725902408691,1.16159402,56600.0,56599.0,0.002936]
["bitfinex","BTCUSD",1725902408921,1.05596147,56600.0,56599.0,0.002936]
["bitfinex","BTCUSD",1725902409150,1.00542113,56600.0,56599.0,0.001936]
["bitfinex","BTCUSD",1725902409394,1.00542113,56600.0,56599.0,0.002936]
["bitfinex","BTCUSD",1725902409843,1.10732302,56600.0,56599.0,0.002936]
["bitfinex","BTCUSD",1725902410309,1.10832302,56600.0,56599.0,0.002936]
["bitfinex","BTCUSD",1725902410532,1.13832302,56600.0,56599.0,0.002936]
["bitfinex","BTCUSD",1725902410755,1.00642113,56600.0,56599.0,0.002936]
["bitfinex","BTCUSD",1725902411513,1.44135412,56600.0,56599.0,0.002936]
["bitfinex","BTCUSD",1725902411745,1.44135412,56600.0,56594.0,0.001636]
["bitfinex","BTCUSD",1725902411746,0.473,56597.0,56594.0,0.001636]
["bitfinex","BTCUSD",1725902411979,0.4319,56595.0,56594.0,0.001636]
["bitfinex","BTCUSD",1725902412215,0.63411666,56595.0,56594.0,0.001636]
["bitfinex","BTCUSD",1725902412437,0.7098381,56595.0,56594.0,0.001636]
["bitfinex","BTCUSD",1725902412874,0.7098381,56595.0,56594.0,0.001]
["bitfinex","BTCUSD",1725902413584,0.65711666,56595.0,56594.0,0.001]
["bitfinex","BTCUSD",1725902414124,0.7108381,56595.0,56594.0,0.001]
["bitfinex","BTCUSD",1725902414335,0.71230425,56595.0,56594.0,0.001]
["bitfinex","BTCUSD",1725902414552,0.65958281,56595.0,56594.0,0.001]
["bitfinex","BTCUSD",1725902414765,0.65958281,56595.0,56582.0,0.466625]
["bitfinex","BTCUSD",1725902414978,0.22621666,56594.0,56577.0,0.00053345]
["bitfinex","BTCUSD",1725902415195,0.03,56584.0,56576.0,0.001638]
["bitfinex","BTCUSD",1725902415451,0.1988,56590.0,56576.0,0.001638]
["bitfinex","BTCUSD",1725902415452,0.03,56588.0,56576.0,0.001638]
["bitfinex","BTCUSD",1725902415671,0.22621666,56587.0,56576.0,0.001638]
["bitfinex","BTCUSD",1725902416134,0.01846427,56586.0,56576.0,0.001638]
["bitfinex","BTCUSD",1725902416351,0.20321666,56585.0,56576.0,0.001638]
["bitfinex","BTCUSD",1725902416578,0.02146427,56584.0,56576.0,0.002638]
["bitfinex","BTCUSD",1725902416788,0.01846427,56583.0,56576.0,0.002638]
["bitfinex","BTCUSD",1725902417231,0.61725239,56582.0,56576.0,0.002638]
["bitfinex","BTCUSD",1725902417507,0.2337,56577.0,56576.0,0.002638]
["bitfinex","BTCUSD",1725902417782,0.25216427,56577.0,56576.0,0.002638]
["bitfinex","BTCUSD",1725902417993,0.2337,56577.0,56576.0,0.011638]
["bitfinex","BTCUSD",1725902418212,0.2337,56577.0,56576.0,0.002638]
["bitfinex","BTCUSD",1725902418472,0.25219764,56577.0,56576.0,0.001638]
["bitfinex","BTCUSD",1725902418708,0.25219764,56577.0,56576.0,0.002638]
["bitfinex","BTCUSD",1725902418988,0.25219764,56577.0,56576.0,0.001638]
["bitfinex","BTCUSD",1725902419232,0.25219764,56577.0,56576.0,0.002638]
["bitfinex","BTCUSD",1725902419695,0.25219764,56577.0,56576.0,0.001638]
["bitfinex","BTCUSD",1725902420413,0.02349764,56577.0,56576.0,0.002638]
["bitfinex","BTCUSD",1725902420636,0.01849764,56577.0,56576.0,0.001638]
["bitfinex","BTCUSD",1725902420861,0.02049764,56577.0,56576.0,0.001638]
["bitfinex","BTCUSD",1725902421080,0.02049764,56577.0,56576.0,0.002638]
["bitfinex","BTCUSD",1725902421081,0.03149764,56577.0,56576.0,0.002638]
["bitfinex","BTCUSD",1725902421571,0.002,56577.0,56576.0,0.001638]
["bitfinex","BTCUSD",1725902421829,0.0204816,56577.0,56576.0,0.001638]
["bitfinex","BTCUSD",1725902422046,0.002,56577.0,56576.0,0.001638]
["bitfinex","BTCUSD",1725902422532,0.005,56577.0,56576.0,0.001638]
["bitfinex","BTCUSD",1725902422783,0.0234816,56577.0,56576.0,0.001638]
["bitfinex","BTCUSD",1725902423449,0.0214816,56577.0,56576.0,0.001638]
["bitfinex","BTCUSD",1725902423693,0.0234816,56577.0,56576.0,0.001638]
["bitfinex","BTCUSD",1725902423941,0.4613816,56577.0,56576.0,0.001638]
["bitfinex","BTCUSD",1725902424199,0.4563816,56577.0,56576.0,0.001638]
["bitfinex","BTCUSD",1725902424421,0.4613816,56577.0,56576.0,0.001638]
["bitfinex","BTCUSD",1725902424641,0.45936979,56577.0,56576.0,0.001638]
["bitfinex","BTCUSD",1725902424895,0.45836979,56577.0,56576.0,0.001638]
["bitfinex","BTCUSD",1725902425130,0.27276979,56577.0,56576.0,0.001638]
["bitfinex","BTCUSD",1725902425354,0.27076979,56577.0,56576.0,0.001638]
["bitfinex","BTCUSD",1725902425593,0.26776979,56577.0,56576.0,0.001638]
["bitfinex","BTCUSD",1725902425820,0.01846979,56577.0,56576.0,0.001638]
["bitfinex","BTCUSD",1725902426046,0.03146979,56577.0,56576.0,0.002638]
["bitfinex","BTCUSD",1725902426509,0.03646979,56577.0,56576.0,0.003638]
["bitfinex","BTCUSD",1725902426780,0.03146979,56577.0,56576.0,0.002638]
["bitfinex","BTCUSD",1725902427266,0.02046979,56577.0,56576.0,0.001638]
["bitfinex","BTCUSD",1725902427728,0.03346979,56577.0,56576.0,0.436838]
["bitfinex","BTCUSD",1725902427968,0.013,56577.0,56576.0,0.002638]
["bitfinex","BTCUSD",1725902428202,0.02051992,56577.0,56576.0,0.001638]
["bitfinex","BTCUSD",1725902428431,0.02151992,56577.0,56576.0,0.001638]
["bitfinex","BTCUSD",1725902429156,0.01851992,56577.0,56576.0,0.001638]
["bitfinex","BTCUSD",1725902429421,0.01951992,56577.0,56576.0,0.007638]
["bitfinex","BTCUSD",1725902429882,0.11951992,56577.0,56576.0,0.01517145]
["bitfinex","BTCUSD",1725902431051,0.11951992,56577.0,56576.0,0.014638]
["bitfinex","BTCUSD",1725902434688,0.01951992,56577.0,56576.0,0.014638]
["bitfinex","BTCUSD",1725902434910,0.45571992,56577.0,56576.0,0.014638]
["bitfinex","BTCUSD",1725902436059,0.26361992,56577.0,56576.0,0.014638]
["bitfinex","BTCUSD",1725902436509,0.26311992,56577.0,56576.0,0.014638]
["bitfinex","BTCUSD",1725902437251,0.01901992,56577.0,56576.0,0.014638]
["bitfinex","BTCUSD",1725902437533,0.01901992,56577.0,56576.0,0.203938]
["bitfinex","BTCUSD",1725902437805,0.001,56577.0,56576.0,0.203938]
["bitfinex","BTCUSD",1725902438025,0.001,56577.0,56576.0,0.20447145]
["bitfinex","BTCUSD",1725902438270,0.001,56577.0,56576.0,0.203938]
["bitfinex","BTCUSD",1725902438552,0.001,56577.0,56576.0,0.014638]
["bitfinex","BTCUSD",1725902440225,0.4468,56577.0,56576.0,0.014638]
["bitfinex","BTCUSD",1725902440458,0.4468,56577.0,56569.0,0.00164]
["bitfinex","BTCUSD",1725902440459,0.03,56570.0,56569.0,0.00164]
["bitfinex","BTCUSD",1725902440730,0.03,56560.0,56555.0,0.55594836]
["bitfinex","BTCUSD",1725902440965,0.8849029,56560.0,56555.0,0.55594836]
["bitfinex","BTCUSD",1725902441190,0.71727094,56560.0,56555.0,0.00164]
["bitfinex","BTCUSD",1725902441439,0.79400246,56560.0,56555.0,0.00164]
["bitfinex","BTCUSD",1725902441694,0.79300246,56560.0,56555.0,0.00164]
["bitfinex","BTCUSD",1725902442433,0.73358765,56560.0,56555.0,0.00164]
["bitfinex","BTCUSD",1725902442685,0.79300411,56560.0,56555.0,0.00164]
["bitfinex","BTCUSD",1725902443148,0.76300411,56560.0,56555.0,0.00164]
["bitfinex","BTCUSD",1725902443426,0.70360798,56560.0,56555.0,0.00164]
["bitfinex","BTCUSD",1725902444418,0.65085239,56560.0,56555.0,0.00164]
["bitfinex","BTCUSD",1725902444684,0.51885761,56560.0,56559.0,0.00264]
["bitfinex","BTCUSD",1725902444878,0.5188565,56560.0,56559.0,0.00264]
["bitfinex","BTCUSD",1725902445128,0.5098565,56560.0,56559.0,0.00264]
["bitfinex","BTCUSD",1725902445381,0.54923476,56560.0,56559.0,0.00264]
["bitfinex","BTCUSD",1725902445616,0.027,56560.0,56559.0,0.00264]
["bitfinex","BTCUSD",1725902446574,0.014,56560.0,56559.0,0.00164]
["bitfinex","BTCUSD",1725902446794,0.05277001,56561.0,56559.0,0.00164]
["bitfinex","BTCUSD",1725902447025,0.1928,56560.0,56559.0,0.00164]
["bitfinex","BTCUSD",1725902447278,0.1928,56560.0,56559.0,0.00264]
["bitfinex","BTCUSD",1725902447279,0.27257001,56560.0,56559.0,0.00264]
["bitfinex","BTCUSD",1725902447755,0.25957001,56560.0,56559.0,0.00264]
["bitfinex","BTCUSD",1725902447986,0.05277001,56560.0,56559.0,0.00164]
["bitfinex","BTCUSD",1725902448443,0.05277001,56561.0,56559.0,0.00164]
["bitfinex","BTCUSD",1725902448714,0.01869566,56560.0,56559.0,0.00164]
["bitfinex","BTCUSD",1725902448958,0.02369566,56560.0,56559.0,0.18894]
["bitfinex","BTCUSD",1725902449460,0.02769566,56560.0,56559.0,0.18894]
["bitfinex","BTCUSD",1725902449710,0.02369566,56560.0,56559.0,0.18947345]
["bitfinex","BTCUSD",1725902450000,0.02769566,56560.0,56559.0,0.18947345]
["bitfinex","BTCUSD",1725902450218,0.02769566,56560.0,56559.0,0.37422584]
["bitfinex","BTCUSD",1725902450460,0.02369566,56560.0,56559.0,0.37422584]
["bitfinex","BTCUSD",1725902450692,0.05277001,56571.0,56564.0,0.00053345]
["bitfinex","BTCUSD",1725902450918,0.10551301,56574.0,56566.0,0.00053345]
["bitfinex","BTCUSD",1725902450919,0.05277001,56573.0,56566.0,0.00053345]
["bitfinex","BTCUSD",1725902451163,0.01861042,56572.0,56561.0,0.00053345]
["bitfinex","BTCUSD",1725902451387,0.01861042,56572.0,56559.0,0.19794]
["bitfinex","BTCUSD",1725902451388,0.01861042,56571.0,56560.0,0.00053345]
["bitfinex","BTCUSD",1725902451611,0.01861042,56570.0,56564.0,0.00053345]
["bitfinex","BTCUSD",1725902451851,0.01861042,56569.0,56560.0,0.00053345]
["bitfinex","BTCUSD",1725902452112,0.01861042,56568.0,56559.0,0.20194]
["bitfinex","BTCUSD",1725902452384,0.01861042,56567.0,56559.0,0.18894]
["bitfinex","BTCUSD",1725902452606,0.01861042,56566.0,56559.0,0.18894]
["bitfinex","BTCUSD",1725902452828,0.07913476,56569.0,56560.0,0.001]
["bitfinex","BTCUSD",1725902452829,0.01861042,56565.0,56560.0,0.001]
["bitfinex","BTCUSD",1725902453063,0.01861042,56564.0,56560.0,0.001]
["bitfinex","BTCUSD",1725902453295,0.01861042,56563.0,56560.0,0.001]
["bitfinex","BTCUSD",1725902453534,0.01861042,56562.0,56560.0,0.001]
["bitfinex","BTCUSD",1725902453806,0.01861042,56561.0,56560.0,0.001]
["bitfinex","BTCUSD",1725902454032,0.01861042,56561.0,56559.0,0.18994]
["bitfinex","BTCUSD",1725902454252,0.05277001,56567.0,56559.0,0.18894]
["bitfinex","BTCUSD",1725902454253,0.0525028,56567.0,56559.0,0.18894]
["bitfinex","BTCUSD",1725902454508,0.01884642,56561.0,56559.0,0.00164]
["bitfinex","BTCUSD",1725902454994,0.01884642,56560.0,56559.0,0.00217345]
["bitfinex","BTCUSD",1725902456449,0.01984642,56560.0,56559.0,0.00964]
["bitfinex","BTCUSD",1725902457141,0.01981792,56560.0,56559.0,0.00964]
["bitfinex","BTCUSD",1725902457350,0.02081792,56560.0,56559.0,0.01464]
["bitfinex","BTCUSD",1725902459168,0.02081792,56560.0,56559.0,0.01517345]
["bitfinex","BTCUSD",1725902460949,0.02082603,56560.0,56559.0,0.01517345]
["bitfinex","BTCUSD",1725902463977,0.02082603,56560.0,56559.0,0.19992584]
["bitfinex","BTCUSD",1725902464227,0.002,56560.0,56559.0,0.39882584]
["bitfinex","BTCUSD",1725902464448,0.02079306,56560.0,56559.0,0.39882584]
["bitfinex","BTCUSD",1725902464712,0.002,56560.0,56559.0,0.39882584]
["bitfinex","BTCUSD",1725902464924,0.02079459,56560.0,56559.0,0.39882584]
["bitfinex","BTCUSD",1725902465365,0.02079459,56560.0,56559.0,0.73012584]
["bitfinex","BTCUSD",1725902465366,0.002,56560.0,56559.0,0.73012584]
["bitfinex","BTCUSD",1725902466571,0.02085325,56560.0,56559.0,0.73012584]
["bitfinex","BTCUSD",1725902467827,0.002,56560.0,56559.0,0.73012584]
["bitfinex","BTCUSD",1725902468049,0.002,56560.0,56559.0,0.49882584]
["bitfinex","BTCUSD",1725902468289,0.02085233,56560.0,56559.0,0.21354]
["bitfinex","BTCUSD",1725902468780,0.002,56560.0,56559.0,0.21354]
["bitfinex","BTCUSD",1725902469511,0.002,56560.0,56559.0,0.40182828]
["bitfinex","BTCUSD",1725902469749,0.002,56560.0,56559.0,0.39829239]
["bitfinex","BTCUSD",1725902470675,0.002,56560.0,56559.0,0.74009239]
["bitfinex","BTCUSD",1725902470923,0.002,56560.0,56559.0,0.73962584]
["bitfinex","BTCUSD",1725902472350,0.001,56560.0,56559.0,0.73162584]
["bitfinex","BTCUSD",1725902472789,0.001,56560.0,56559.0,0.74562584]
["bitfinex","BTCUSD",1725902473011,0.000818,56567.0,56566.0,0.00053345]
["bitfinex","BTCUSD",1725902473264,0.000818,56567.0,56566.0,0.37270632]
["bitfinex","BTCUSD",1725902474200,0.000818,56567.0,56566.0,0.38070632]
["bitfinex","BTCUSD",1725902474201,0.001818,56567.0,56566.0,0.38070632]
["bitfinex","BTCUSD",1725902474429,0.00155079,56567.0,56566.0,0.38070632]
["bitfinex","BTCUSD",1725902475108,0.00155079,56567.0,56566.0,0.28478584]
["bitfinex","BTCUSD",1725902475987,0.18505079,56567.0,56566.0,0.0995]
["bitfinex","BTCUSD",1725902476221,0.18505079,56567.0,56566.0,0.017]
["bitfinex","BTCUSD",1725902476222,0.2643992,56567.0,56566.0,0.017]
["bitfinex","BTCUSD",1725902476450,0.29084868,56567.0,56566.0,0.017]
["bitfinex","BTCUSD",1725902476672,0.40416255,56567.0,56566.0,0.017]
["bitfinex","BTCUSD",1725902476894,0.40316255,56567.0,56559.0,0.00217345]
["bitfinex","BTCUSD",1725902477197,0.05292153,56563.0,56560.0,0.18475239]
["bitfinex","BTCUSD",1725902477439,0.05292153,56565.0,56560.0,0.18475239]
["bitfinex","BTCUSD",1725902477689,0.052922,56565.0,56560.0,0.18475239]
["bitfinex","BTCUSD",1725902478691,0.052922,56565.0,56559.0,0.00217345]
["bitfinex","BTCUSD",1725902478692,0.1835,56561.0,56559.0,0.00164]
["bitfinex","BTCUSD",1725902478905,0.2517,56560.0,56559.0,0.00164]
["bitfinex","BTCUSD",1725902479142,0.52925541,56560.0,56555.0,1.52964]
["bitfinex","BTCUSD",1725902479374,0.07940198,56558.0,56556.0,0.00053345]
["bitfinex","BTCUSD",1725902479589,0.1058693,56558.0,56555.0,1.52964]
["bitfinex","BTCUSD",1725902479838,0.0794069,56556.0,56555.0,1.52964]
["bitfinex","BTCUSD",1725902480988,0.1058693,56557.0,56555.0,1.53064]
["bitfinex","BTCUSD",1725902481205,0.32545616,56557.0,56555.0,1.53064]
["bitfinex","BTCUSD",1725902481438,0.32545616,56556.0,56555.0,1.53064]
["bitfinex","BTCUSD",1725902481669,0.1058693,56556.0,56555.0,1.53117345]
["bitfinex","BTCUSD",1725902482596,0.1058693,56556.0,56555.0,1.53064]
["bitfinex","BTCUSD",1725902482851,0.1058693,56556.0,56555.0,1.53264]
["bitfinex","BTCUSD",1725902483110,0.1058693,56557.0,56555.0,1.52964]
["bitfinex","BTCUSD",1725902483336,0.05294113,56556.0,56555.0,1.52964]
["bitfinex","BTCUSD",1725902483559,0.0794117,56558.0,56555.0,1.52964]
["bitfinex","BTCUSD",1725902483560,0.0794117,56557.0,56555.0,1.53264]
["bitfinex","BTCUSD",1725902484253,0.1058693,56558.0,56555.0,1.53264]
["bitfinex","BTCUSD",1725902484254,0.0794117,56556.0,56555.0,1.53264]
["bitfinex","BTCUSD",1725902484473,0.0794117,56557.0,56555.0,1.53564]
["bitfinex","BTCUSD",1725902484695,0.0794117,56556.0,56555.0,1.53264]
["bitfinex","BTCUSD",1725902484926,0.3545693,56556.0,56555.0,1.53264]
["bitfinex","BTCUSD",1725902485156,0.60086578,56556.0,56555.0,1.53464]
["bitfinex","BTCUSD",1725902485386,0.57443108,56556.0,56555.0,1.53264]
["bitfinex","BTCUSD",1725902485658,0.57443108,56556.0,56555.0,1.53317345]
["bitfinex","BTCUSD",1725902486134,0.57443108,56556.0,56555.0,1.53464]
["bitfinex","BTCUSD",1725902486378,0.46852915,56556.0,56555.0,1.53464]
["bitfinex","BTCUSD",1725902486624,0.46852915,56556.0,56555.0,1.53264]
["bitfinex","BTCUSD",1725902486842,0.46852915,56556.0,56555.0,1.53564]
["bitfinex","BTCUSD",1725902488483,0.60086578,56556.0,56555.0,1.53564]
["bitfinex","BTCUSD",1725902489156,0.60086578,56556.0,56555.0,0.00764]
["bitfinex","BTCUSD",1725902489157,0.64972915,56556.0,56555.0,0.00764]
["bitfinex","BTCUSD",1725902490323,0.64972915,56556.0,56555.0,0.00464]
["bitfinex","BTCUSD",1725902490853,0.47152915,56556.0,56555.0,0.00464]
["bitfinex","BTCUSD",1725902491081,0.47152915,56556.0,56555.0,0.00217345]
["bitfinex","BTCUSD",1725902491524,0.22282915,56556.0,56555.0,0.00217345]
["bitfinex","BTCUSD",1725902491967,0.22382915,56556.0,56555.0,0.00164]
["bitfinex","BTCUSD",1725902492185,0.22882915,56556.0,56555.0,0.00264]
["bitfinex","BTCUSD",1725902492446,0.22482915,56556.0,56555.0,0.00264]
["bitfinex","BTCUSD",1725902492675,0.22882915,56556.0,56555.0,0.00264]
["bitfinex","BTCUSD",1725902494032,0.22882915,56556.0,56555.0,0.00317345]
["bitfinex","BTCUSD",1725902494653,0.22856152,56556.0,56555.0,0.80317345]
["bitfinex","BTCUSD",1725902494816,0.36097484,56556.0,56555.0,0.80264]
["bitfinex","BTCUSD",1725902495516,0.33449132,56556.0,56555.0,0.80264]
["bitfinex","BTCUSD",1725902495783,0.00873237,56556.0,56555.0,0.98792584]
["bitfinex","BTCUSD",1725902496034,0.00873237,56556.0,56555.0,1.42472584]
["bitfinex","BTCUSD",1725902497027,0.004,56556.0,56555.0,1.42372584]
["bitfinex","BTCUSD",1725902497483,0.05295285,56564.0,56555.0,1.42372584]
["bitfinex","BTCUSD",1725902497484,0.05295285,56562.0,56559.0,0.00053345]
["bitfinex","BTCUSD",1725902497741,0.07942927,56561.0,56559.0,0.00053345]
["bitfinex","BTCUSD",1725902497993,0.05295678,56560.0,56559.0,0.00053345]
["bitfinex","BTCUSD",1725902498204,0.07942927,56561.0,56559.0,0.00053345]
["bitfinex","BTCUSD",1725902498683,0.07942927,56560.0,56559.0,0.00053345]
["bitfinex","BTCUSD",1725902498907,0.36368212,56563.0,56560.0,0.00053345]
["bitfinex","BTCUSD",1725902498908,0.07942927,56561.0,56560.0,0.00053345]
["bitfinex","BTCUSD",1725902501012,0.07943439,56561.0,56560.0,0.00053345]
["bitfinex","BTCUSD",1725902501487,0.05295342,56562.0,56560.0,0.18528584]
["bitfinex","BTCUSD",1725902501771,0.05295342,56563.0,56561.0,0.18528584]
["bitfinex","BTCUSD",1725902501995,0.13294144,56567.0,56566.0,0.00053345]
["bitfinex","BTCUSD",1725902501996,0.00055079,56567.0,56566.0,0.00053345]
["bitfinex","BTCUSD",1725902502269,0.05349908,56567.0,56566.0,0.00053345]
["bitfinex","BTCUSD",1725902503195,0.00055079,56567.0,56566.0,0.00053345]
["bitfinex","BTCUSD",1725902503420,0.05349908,56567.0,56566.0,0.00053345]
["bitfinex","BTCUSD",1725902503682,0.07998518,56567.0,56566.0,0.00053345]
["bitfinex","BTCUSD",1725902504145,0.05349452,56567.0,56566.0,0.00053345]
["bitfinex","BTCUSD",1725902504671,0.05349452,56567.0,56566.0,0.00353345]
["bitfinex","BTCUSD",1725902504891,0.00055079,56567.0,56566.0,0.00353345]
["bitfinex","BTCUSD",1725902505130,0.05349452,56567.0,56566.0,0.00753345]
["bitfinex","BTCUSD",1725902506561,0.00055079,56567.0,56566.0,0.00753345]
["bitfinex","BTCUSD",1725902507020,0.23185079,56567.0,56566.0,0.00753345]
["bitfinex","BTCUSD",1725902507272,0.23185079,56567.0,56566.0,0.007]
["bitfinex","BTCUSD",1725902507485,0.31128518,56567.0,56566.0,0.007]
["bitfinex","BTCUSD",1725902507728,0.00055079,56567.0,56566.0,0.007]
["bitfinex","BTCUSD",1725902508183,0.05348433,56567.0,56566.0,0.007]
["bitfinex","BTCUSD",1725902508900,0.07994769,56567.0,56566.0,0.007]
["bitfinex","BTCUSD",1725902509341,0.05348087,56567.0,56566.0,0.00753345]
["bitfinex","BTCUSD",1725902510576,0.15348087,56567.0,56566.0,0.00753345]
["bitfinex","BTCUSD",1725902511033,0.15348087,56567.0,56566.0,0.007]
["bitfinex","BTCUSD",1725902512677,0.15348087,56567.0,56566.0,0.00753345]
["bitfinex","BTCUSD",1725902512907,0.53235079,56567.0,56566.0,0.007]
["bitfinex","BTCUSD",1725902513136,0.88741196,56567.0,56566.0,0.007]
["bitfinex","BTCUSD",1725902513670,0.7550838,56567.0,56566.0,0.007]
["bitfinex","BTCUSD",1725902514582,0.75481659,56567.0,56559.0,0.00053345]
["bitfinex","BTCUSD",1725902514814,0.75481659,56567.0,56558.0,1.086]
["bitfinex","BTCUSD",1725902514815,0.05293466,56561.0,56560.0,0.00053345]
["bitfinex","BTCUSD",1725902515073,0.07940199,56562.0,56560.0,0.00053345]
["bitfinex","BTCUSD",1725902515347,0.07940199,56562.0,56558.0,1.086]
["bitfinex","BTCUSD",1725902515589,0.10587984,56559.0,56558.0,1.086]
["bitfinex","BTCUSD",1725902515823,0.22186127,56559.0,56558.0,1.086]
["bitfinex","BTCUSD",1725902516065,0.1323498,56560.0,56558.0,1.086]
["bitfinex","BTCUSD",1725902516066,0.35421107,56560.0,56558.0,1.086]
["bitfinex","BTCUSD",1725902516768,0.023,56559.0,56558.0,1.086]
["bitfinex","BTCUSD",1725902517002,0.24486127,56559.0,56558.0,1.086]
["bitfinex","BTCUSD",1725902517260,0.15535157,56559.0,56558.0,1.086]
["bitfinex","BTCUSD",1725902517519,0.24586127,56559.0,56558.0,1.086]
["bitfinex","BTCUSD",1725902517963,0.24686127,56559.0,56558.0,1.086]
["bitfinex","BTCUSD",1725902518185,0.24686127,56559.0,56556.0,0.443636]
["bitfinex","BTCUSD",1725902518421,0.22186127,56558.0,56556.0,0.443636]
["bitfinex","BTCUSD",1725902518895,0.13235408,56557.0,56556.0,0.443636]
["bitfinex","BTCUSD",1725902519352,0.36515408,56557.0,56556.0,0.443636]
["bitfinex","BTCUSD",1725902519572,0.45466127,56557.0,56556.0,0.443636]
["bitfinex","BTCUSD",1725902520524,0.45466127,56557.0,56556.0,0.444636]
["bitfinex","BTCUSD",1725902521242,0.58702016,56557.0,56556.0,0.44416945]
["bitfinex","BTCUSD",1725902521498,0.59702016,56557.0,56556.0,0.44516945]
["bitfinex","BTCUSD",1725902521745,0.59702016,56557.0,56556.0,0.00316945]
["bitfinex","BTCUSD",1725902521746,0.36422016,56557.0,56556.0,0.00316945]
["bitfinex","BTCUSD",1725902522002,0.23186127,56557.0,56556.0,0.00316945]
["bitfinex","BTCUSD",1725902522210,0.33374855,56557.0,56556.0,0.00316945]
["bitfinex","BTCUSD",1725902522459,0.22786127,56557.0,56556.0,0.00316945]
["bitfinex","BTCUSD",1725902522673,0.33174855,56557.0,56556.0,0.00216945]
["bitfinex","BTCUSD",1725902524064,0.33274855,56557.0,56556.0,0.00216945]
["bitfinex","BTCUSD",1725902524313,0.33474855,56557.0,56556.0,0.00216945]
["bitfinex","BTCUSD",1725902524523,0.32774855,56557.0,56556.0,0.00216945]
["bitfinex","BTCUSD",1725902524764,0.10588728,56557.0,56556.0,0.00216945]
["bitfinex","BTCUSD",1725902525008,0.10588728,56557.0,56556.0,0.00716945]
["bitfinex","BTCUSD",1725902525203,0.10588728,56557.0,56556.0,0.006636]
["bitfinex","BTCUSD",1725902525204,0.4459,56557.0,56556.0,0.006636]
["bitfinex","BTCUSD",1725902525496,0.66776127,56557.0,56556.0,0.006636]
["bitfinex","BTCUSD",1725902527635,0.60503035,56557.0,56556.0,0.006636]
["bitfinex","BTCUSD",1725902527847,0.35423035,56557.0,56556.0,0.006636]
["bitfinex","BTCUSD",1725902528065,0.2366,56564.0,56556.0,0.006636]
["bitfinex","BTCUSD",1725902528066,0.07941603,56558.0,56556.0,0.006636]
["bitfinex","BTCUSD",1725902528290,0.05294179,56557.0,56556.0,0.006636]
["bitfinex","BTCUSD",1725902528568,0.05294179,56557.0,56556.0,0.00716945]
["bitfinex","BTCUSD",1725902528830,0.07941603,56560.0,56559.0,0.00053345]
["bitfinex","BTCUSD",1725902529059,0.05294179,56562.0,56561.0,0.00053345]
["bitfinex","BTCUSD",1725902529335,0.0186209,56562.0,56561.0,0.00053345]
["bitfinex","BTCUSD",1725902529578,0.09802716,56562.0,56561.0,0.00053345]
["bitfinex","BTCUSD",1725902529807,0.07155712,56562.0,56561.0,0.00053345]
["bitfinex","BTCUSD",1725902530034,0.09802716,56562.0,56561.0,0.00053345]
["bitfinex","BTCUSD",1725902530772,0.0186209,56562.0,56561.0,0.00053345]
["bitfinex","BTCUSD",1725902531025,0.09802716,56562.0,56560.0,0.00053345]
["bitfinex","BTCUSD",1725902531244,0.07155792,56561.0,56558.0,0.00053345]
["bitfinex","BTCUSD",1725902531521,0.07155865,56560.0,56558.0,0.00053345]
["bitfinex","BTCUSD",1725902531733,0.07155865,56559.0,56558.0,0.00053345]
["bitfinex","BTCUSD",1725902531927,0.07940626,56561.0,56558.0,0.00053345]
["bitfinex","BTCUSD",1725902531928,0.07940626,56560.0,56558.0,0.00053345]
["bitfinex","BTCUSD",1725902532195,0.018642,56559.0,56558.0,0.00053345]
["bitfinex","BTCUSD",1725902532681,0.09804826,56559.0,56558.0,0.00053345]
["bitfinex","BTCUSD",1725902533618,0.07158621,56559.0,56558.0,0.00053345]
["bitfinex","BTCUSD",1725902533861,0.07158621,56559.0,56556.0,0.001636]
["bitfinex","BTCUSD",1725902533862,0.09804826,56559.0,56557.0,0.00053345]
["bitfinex","BTCUSD",1725902534097,0.07158667,56558.0,56557.0,0.00053345]
["bitfinex","BTCUSD",1725902534336,0.018642,56558.0,56557.0,0.00053345]
["bitfinex","BTCUSD",1725902534564,0.01837431,56558.0,56557.0,0.00053345]
["bitfinex","BTCUSD",1725902535473,0.07940626,56559.0,56558.0,0.00053345]
["bitfinex","BTCUSD",1725902537582,0.10587501,56560.0,56557.0,0.00053345]
["bitfinex","BTCUSD",1725902537781,0.07943673,56558.0,56557.0,0.00053345]
["bitfinex","BTCUSD",1725902539047,0.07944187,56558.0,56557.0,0.002]
["bitfinex","BTCUSD",1725902539297,0.4309,56558.0,56557.0,0.002]
["bitfinex","BTCUSD",1725902539537,0.75915321,56558.0,56557.0,0.002]
["bitfinex","BTCUSD",1725902540736,0.75915321,56558.0,56557.0,0.003]
["bitfinex","BTCUSD",1725902540979,0.32825321,56558.0,56557.0,0.003]
["bitfinex","BTCUSD",1725902541217,0.1059225,56558.0,56557.0,0.00353345]
["bitfinex","BTCUSD",1725902541686,0.10593882,56559.0,56558.0,0.00053345]
["bitfinex","BTCUSD",1725902541921,0.22221092,56559.0,56558.0,0.00053345]
["bitfinex","BTCUSD",1725902542425,0.13242478,56560.0,56558.0,0.00053345]
["bitfinex","BTCUSD",1725902542671,0.13242478,56560.0,56557.0,0.00253345]
["bitfinex","BTCUSD",1725902542914,0.10594132,56558.0,56557.0,0.00053345]
["bitfinex","BTCUSD",1725902543130,0.10594132,56558.0,56556.0,0.001636]
["bitfinex","BTCUSD",1725902543350,0.32814782,56558.0,56556.0,0.001636]
["bitfinex","BTCUSD",1725902543570,0.10594132,56558.0,56556.0,0.001636]
["bitfinex","BTCUSD",1725902543800,0.10594199,56558.0,56556.0,0.001636]
["bitfinex","BTCUSD",1725902544020,0.07945582,56557.0,56556.0,0.001636]
["bitfinex","BTCUSD",1725902545168,0.4201,56557.0,56556.0,0.001636]
["bitfinex","BTCUSD",1725902545394,0.64213231,56557.0,56556.0,0.004636]
["bitfinex","BTCUSD",1725902545873,0.45823231,56557.0,56556.0,0.004636]
["bitfinex","BTCUSD",1725902546345,0.59066291,56557.0,56556.0,0.004636]
["bitfinex","BTCUSD",1725902546575,0.6092443,56557.0,56556.0,0.004636]
["bitfinex","BTCUSD",1725902547038,0.4768137,56557.0,56556.0,0.004636]
["bitfinex","BTCUSD",1725902547274,0.4768137,56557.0,56556.0,0.005636]
["bitfinex","BTCUSD",1725902547766,0.53625402,56557.0,56556.0,0.004636]
["bitfinex","BTCUSD",1725902548002,0.53590923,56557.0,56556.0,0.006636]
["bitfinex","BTCUSD",1725902548725,0.51732784,56557.0,56556.0,0.006636]
["bitfinex","BTCUSD",1725902548970,0.53587691,56557.0,56556.0,0.006636]
["bitfinex","BTCUSD",1725902549221,0.55887691,56557.0,56556.0,0.006636]
["bitfinex","BTCUSD",1725902549940,0.55853626,56557.0,56556.0,0.006636]
["bitfinex","BTCUSD",1725902551102,0.53998719,56557.0,56556.0,0.006636]
["bitfinex","BTCUSD",1725902551324,0.55850271,56557.0,56556.0,0.006636]
["bitfinex","BTCUSD",1725902552043,0.29930271,56557.0,56556.0,0.006636]
["bitfinex","BTCUSD",1725902552280,0.29922233,56557.0,56556.0,0.006636]
["bitfinex","BTCUSD",1725902552522,0.29922233,56557.0,56556.0,0.00716945]
["bitfinex","BTCUSD",1725902553692,0.29908298,56557.0,56556.0,0.00716945]
["bitfinex","BTCUSD",1725902553918,0.23964266,56557.0,56556.0,0.00716945]
["bitfinex","BTCUSD",1725902554607,0.23937476,56557.0,56556.0,0.00716945]
["bitfinex","BTCUSD",1725902555809,0.22120752,56557.0,56556.0,0.00716945]
["bitfinex","BTCUSD",1725902556992,0.22120752,56557.0,56556.0,0.006636]
["bitfinex","BTCUSD",1725902557725,0.30654041,56557.0,56556.0,0.006636]
["bitfinex","BTCUSD",1725902557939,0.52774793,56557.0,56556.0,0.006636]
["bitfinex","BTCUSD",1725902558624,1.20327595,56557.0,56556.0,0.001636]
["bitfinex","BTCUSD",1725902558840,1.0443043,56557.0,56556.0,0.001636]
["bitfinex","BTCUSD",1725902561709,1.22905669,56557.0,56556.0,0.001636]
["bitfinex","BTCUSD",1725902561957,1.22905669,56557.0,56555.0,0.80164]
["bitfinex","BTCUSD",1725902561958,0.2458,56556.0,56555.0,0.80142534]
["bitfinex","BTCUSD",1725902562178,1.04525669,56556.0,56555.0,0.80142534]
["bitfinex","BTCUSD",1725902562400,1.04491296,56556.0,56555.0,0.80142534]
["bitfinex","BTCUSD",1725902563663,1.60572227,56556.0,56555.0,0.80142534]
["bitfinex","BTCUSD",1725902563880,1.60425572,56556.0,56555.0,0.80142534]
["bitfinex","BTCUSD",1725902564110,1.61025572,56556.0,56555.0,0.80242534]
["bitfinex","BTCUSD",1725902564330,1.61024004,56556.0,56555.0,0.80242534]
["bitfinex","BTCUSD",1725902564556,1.60997236,56556.0,56555.0,0.80242534]
["bitfinex","BTCUSD",1725902564786,1.54397236,56556.0,56555.0,0.80142534]
["bitfinex","BTCUSD",1725902565029,1.55697236,56556.0,56555.0,0.80242534]
["bitfinex","BTCUSD",1725902565477,1.56297236,56556.0,56555.0,0.80242534]
["bitfinex","BTCUSD",1725902565698,1.37794528,56556.0,56555.0,0.80242534]
["bitfinex","BTCUSD",1725902565926,1.61797236,56556.0,56555.0,0.80242534]
["bitfinex","BTCUSD",1725902566155,1.62497236,56556.0,56555.0,0.80342534]
["bitfinex","BTCUSD",1725902566594,1.46469721,56556.0,56555.0,0.80342534]
["bitfinex","BTCUSD",1725902567042,1.46578578,56556.0,56555.0,0.80342534]
["bitfinex","BTCUSD",1725902567315,1.45325233,56556.0,56555.0,0.80242534]
["bitfinex","BTCUSD",1725902567565,1.46725233,56556.0,56555.0,0.80342534]
["bitfinex","BTCUSD",1725902567779,1.82237298,56556.0,56555.0,0.74937475]
["bitfinex","BTCUSD",1725902568003,1.62242188,56556.0,56555.0,0.49367475]
["bitfinex","BTCUSD",1725902568258,1.62242188,56556.0,56555.0,0.29367475]
["bitfinex","BTCUSD",1725902568476,1.62242188,56556.0,56555.0,0.13605408]
["bitfinex","BTCUSD",1725902568477,1.47425233,56556.0,56555.0,0.13605408]
["bitfinex","BTCUSD",1725902568725,1.68730284,56556.0,56555.0,0.13505408]
["bitfinex","BTCUSD",1725902568908,1.68730598,56556.0,56555.0,0.13505408]
["bitfinex","BTCUSD",1725902569162,1.47425547,56556.0,56555.0,0.13605408]
["bitfinex","BTCUSD",1725902569441,1.70130598,56556.0,56555.0,0.13605408]
["bitfinex","BTCUSD",1725902569901,1.70130598,56556.0,56555.0,0.13505408]
["bitfinex","BTCUSD",1725902569902,1.66283943,56556.0,56555.0,0.13505408]
["bitfinex","BTCUSD",1725902570133,1.64983943,56556.0,56555.0,0.13405408]
["bitfinex","BTCUSD",1725902570368,1.66383943,56556.0,56555.0,0.13405408]
["bitfinex","BTCUSD",1725902570857,1.66430598,56556.0,56555.0,0.13405408]
["bitfinex","BTCUSD",1725902571164,1.65030598,56556.0,56555.0,0.13405408]
["bitfinex","BTCUSD",1725902571390,1.70083943,56556.0,56555.0,0.13505408]
["bitfinex","BTCUSD",1725902571618,1.70130598,56556.0,56555.0,0.13505408]
["bitfinex","BTCUSD",1725902571860,1.70083943,56556.0,56555.0,0.13505408]
["bitfinex","BTCUSD",1725902572345,1.70065804,56556.0,56555.0,0.13505408]
["bitfinex","BTCUSD",1725902572574,1.70112459,56556.0,56555.0,0.13505408]
["bitfinex","BTCUSD",1725902572816,1.70065804,56556.0,56555.0,0.13505408]
["bitfinex","BTCUSD",1725902573055,1.79970859,56556.0,56555.0,0.13505408]
["bitfinex","BTCUSD",1725902573709,1.64759423,56556.0,56555.0,0.13505408]
["bitfinex","BTCUSD",1725902573934,1.64712768,56556.0,56555.0,0.13505408]
["bitfinex","BTCUSD",1725902574170,1.36140203,56556.0,56555.0,0.13505408]
["bitfinex","BTCUSD",1725902574420,0.55341304,56556.0,56555.0,0.13505408]
["bitfinex","BTCUSD",1725902575124,0.52541304,56556.0,56555.0,0.13405408]
["bitfinex","BTCUSD",1725902575375,0.63915613,56556.0,56555.0,0.13405408]
["bitfinex","BTCUSD",1725902575626,0.63915613,56556.0,56555.0,0.13505408]
["bitfinex","BTCUSD",1725902575627,0.65315613,56556.0,56555.0,0.13505408]
["bitfinex","BTCUSD",1725902575852,0.5529696,56556.0,56555.0,0.13405408]
["bitfinex","BTCUSD",1725902576093,0.55600902,56556.0,56555.0,0.13405408]
["bitfinex","BTCUSD",1725902576312,0.57900902,56556.0,56555.0,0.13405408]
["bitfinex","BTCUSD",1725902576566,0.59300902,56556.0,56555.0,0.13405408]
["bitfinex","BTCUSD",1725902576783,0.60700902,56556.0,56555.0,0.13505408]
["bitfinex","BTCUSD",1725902577274,0.59300902,56556.0,56555.0,0.13505408]
["bitfinex","BTCUSD",1725902577524,0.59300902,56556.0,56555.0,0.13669008]
["bitfinex","BTCUSD",1725902577761,0.42307463,56556.0,56555.0,0.13669008]
["bitfinex","BTCUSD",1725902578462,0.42307463,56556.0,56547.0,0.19013345]
["bitfinex","BTCUSD",1725902578757,0.05293374,56548.0,56547.0,0.19013345]
["bitfinex","BTCUSD",1725902579003,0.07940062,56549.0,56547.0,0.19013345]
["bitfinex","BTCUSD",1725902579246,0.01842492,56548.0,56547.0,0.19013345]
["bitfinex","BTCUSD",1725902579710,0.01842492,56548.0,56547.0,0.61078584]
["bitfinex","BTCUSD",1725902580162,0.128818,56556.0,56551.0,0.1896]
["bitfinex","BTCUSD",1725902580441,0.01840885,56555.0,56551.0,0.1896]
["bitfinex","BTCUSD",1725902580706,0.100818,56556.0,56555.0,0.19013345]
["bitfinex","BTCUSD",1725902580943,0.1192374,56556.0,56555.0,0.61078584]
["bitfinex","BTCUSD",1725902581178,0.100818,56556.0,56555.0,0.61078584]
["bitfinex","BTCUSD",1725902582769,0.100818,56556.0,56555.0,0.61578584]
["bitfinex","BTCUSD",1725902583032,0.100818,56556.0,56555.0,0.61078584]
["bitfinex","BTCUSD",1725902583244,0.101818,56556.0,56555.0,0.61978584]
["bitfinex","BTCUSD",1725902583704,0.101818,56556.0,56555.0,0.62278584]
["bitfinex","BTCUSD",1725902584129,0.101818,56556.0,56555.0,0.61978584]
["bitfinex","BTCUSD",1725902584413,0.102818,56556.0,56555.0,0.62278584]
["bitfinex","BTCUSD",1725902584673,0.000818,56566.0,56555.0,0.43318584]
["bitfinex","BTCUSD",1725902584907,0.00028358,56567.0,56566.0,0.00053345]
["bitfinex","BTCUSD",1725902585143,0.00028358,56567.0,56566.0,2.55570632]
["bitfinex","BTCUSD",1725902585378,0.000818,56577.0,56566.0,2.13020632]
["bitfinex","BTCUSD",1725902585615,0.000818,56577.0,56568.0,0.4255]
["bitfinex","BTCUSD",1725902585843,0.000818,56577.0,56569.0,0.28828722]
["bitfinex","BTCUSD",1725902586075,0.000818,56577.0,56570.0,0.4255]
["bitfinex","BTCUSD",1725902586422,0.000818,56577.0,56572.0,0.4255]
["bitfinex","BTCUSD",1725902586424,0.000818,56577.0,56573.0,0.1896]
["bitfinex","BTCUSD",1725902586814,0.000818,56577.0,56574.0,0.28067287]
["bitfinex","BTCUSD",1725902586815,0.001818,56577.0,56574.0,0.28067287]
["bitfinex","BTCUSD",1725902587025,0.001818,56577.0,56575.0,0.4255]
["bitfinex","BTCUSD",1725902587026,0.000818,56577.0,56575.0,0.4255]
["bitfinex","BTCUSD",1725902587245,0.000818,56577.0,56576.0,0.37435239]
["bitfinex","BTCUSD",1725902587648,0.001818,56577.0,56576.0,0.37435239]
["bitfinex","BTCUSD",1725902587938,0.001818,56577.0,56576.0,0.37488584]
["bitfinex","BTCUSD",1725902588183,0.000818,56577.0,56576.0,0.37488584]
["bitfinex","BTCUSD",1725902588426,0.000818,56577.0,56576.0,0.38588584]
["bitfinex","BTCUSD",1725902588427,0.001818,56577.0,56576.0,0.38588584]
["bitfinex","BTCUSD",1725902588882,0.001818,56577.0,56576.0,0.39788584]
["bitfinex","BTCUSD",1725902589781,0.001818,56577.0,56576.0,0.38588584]
["bitfinex","BTCUSD",1725902590020,0.000818,56577.0,56576.0,0.38388584]
["bitfinex","BTCUSD",1725902590290,0.001818,56577.0,56576.0,0.39188584]
["bitfinex","BTCUSD",1725902590762,0.000818,56577.0,56576.0,0.38388584]
["bitfinex","BTCUSD",1725902591463,0.000818,56577.0,56576.0,0.39088584]
["bitfinex","BTCUSD",1725902593092,0.000818,56577.0,56576.0,0.49088584]
["bitfinex","BTCUSD",1725902593318,0.000818,56577.0,56576.0,0.39088584]
["bitfinex","BTCUSD",1725902594194,0.000818,56577.0,56576.0,0.29218584]
["bitfinex","BTCUSD",1725902594906,0.000818,56577.0,56576.0,0.29572051]
["bitfinex","BTCUSD",1725902595143,0.000818,56577.0,56576.0,0.29218584]
["bitfinex","BTCUSD",1725902595652,0.000818,56577.0,56576.0,0.39518686]
["bitfinex","BTCUSD",1725902595888,0.000818,56577.0,56576.0,0.39572031]
["bitfinex","BTCUSD",1725902596627,0.000818,56577.0,56576.0,0.40598818]
["bitfinex","BTCUSD",1725902596868,0.000818,56577.0,56576.0,0.40245371]
["bitfinex","BTCUSD",1725902598509,0.000818,56577.0,56576.0,0.40345371]
["bitfinex","BTCUSD",1725902599210,0.000818,56577.0,56576.0,0.40245371]
["bitfinex","BTCUSD",1725902601309,0.000818,56577.0,56576.0,0.63595371]
["bitfinex","BTCUSD",1725902602286,0.245936,56597.0,56576.0,0.63595371]
["bitfinex","BTCUSD",1725902602536,0.55430836,56594.0,56592.0,0.00053345]
["bitfinex","BTCUSD",1725902602764,0.245936,56597.0,56592.0,0.00053345]
["bitfinex","BTCUSD",1725902603725,0.263936,56597.0,56592.0,0.00053345]
["bitfinex","BTCUSD",1725902604180,0.250936,56597.0,56592.0,0.00053345]
["bitfinex","BTCUSD",1725902604435,0.01852915,56596.0,56592.0,0.00153345]
["bitfinex","BTCUSD",1725902604671,0.255936,56597.0,56592.0,0.00153345]
["bitfinex","BTCUSD",1725902604672,0.268936,56597.0,56592.0,0.00253345]
["bitfinex","BTCUSD",1725902605375,0.268936,56597.0,56592.0,0.002]
["bitfinex","BTCUSD",1725902605632,0.4359,56595.0,56592.0,0.002]
["bitfinex","BTCUSD",1725902605880,0.4359,56593.0,56592.0,0.002]
["bitfinex","BTCUSD",1725902606122,0.4359,56593.0,56580.0,0.442]
["bitfinex","BTCUSD",1725902606123,0.4359,56592.0,56580.0,0.442]
["bitfinex","BTCUSD",1725902606362,0.42275239,56591.0,56580.0,0.442]
["bitfinex","BTCUSD",1725902606610,0.42275239,56591.0,56576.0,0.55694436]
["bitfinex","BTCUSD",1725902606611,0.1979,56590.0,56578.0,0.00053345]
["bitfinex","BTCUSD",1725902606836,0.238,56589.0,56576.0,0.001636]
["bitfinex","BTCUSD",1725902607768,0.238,56589.0,56580.0,0.001]
["bitfinex","BTCUSD",1725902607981,0.238,56589.0,56576.0,0.001636]
["bitfinex","BTCUSD",1725902608219,0.023,56596.0,56580.0,0.001]
["bitfinex","BTCUSD",1725902608220,0.007,56591.0,56580.0,0.001]
["bitfinex","BTCUSD",1725902609409,0.005,56589.0,56580.0,0.001]
["bitfinex","BTCUSD",1725902609643,0.4359,56593.0,56577.0,0.61485239]
["bitfinex","BTCUSD",1725902609863,0.005,56589.0,56580.0,0.27725239]
["bitfinex","BTCUSD",1725902610089,0.005,56589.0,56581.0,0.18475239]
["bitfinex","BTCUSD",1725902610539,0.005,56589.0,56582.0,0.1982]
["bitfinex","BTCUSD",1725902610777,0.005,56589.0,56582.0,0.38295239]
["bitfinex","BTCUSD",1725902611019,0.007,56593.0,56582.0,0.38295239]
["bitfinex","BTCUSD",1725902611478,0.017,56593.0,56582.0,0.38295239]
["bitfinex","BTCUSD",1725902611689,0.017,56593.0,56592.0,0.00053345]
["bitfinex","BTCUSD",1725902612167,0.017,56593.0,56592.0,0.19873345]
["bitfinex","BTCUSD",1725902612410,0.01,56593.0,56592.0,0.19873345]
["bitfinex","BTCUSD",1725902612631,0.4359,56601.0,56596.0,0.00053345]
["bitfinex","BTCUSD",1725902613118,0.238,56601.0,56596.0,0.00053345]
["bitfinex","BTCUSD",1725902613396,0.4359,56606.0,56596.0,0.00053345]
["bitfinex","BTCUSD",1725902613614,0.238,56611.0,56596.0,0.00053345]
["bitfinex","BTCUSD",1725902613867,0.05935042,56610.0,56596.0,0.18528584]
["bitfinex","BTCUSD",1725902614087,0.01,56601.0,56597.0,0.43363339]
["bitfinex","BTCUSD",1725902614539,0.005,56601.0,56597.0,0.43363339]
["bitfinex","BTCUSD",1725902614773,0.005,56601.0,56598.0,0.18475239]
["bitfinex","BTCUSD",1725902615209,0.005,56601.0,56598.0,0.65525239]
["bitfinex","BTCUSD",1725902615435,0.005,56601.0,56599.0,0.1848]
["bitfinex","BTCUSD",1725902615669,0.005,56601.0,56600.0,0.18528584]
["bitfinex","BTCUSD",1725902616175,0.006818,56606.0,56605.0,0.00053345]
["bitfinex","BTCUSD",1725902616639,0.01933739,56606.0,56605.0,0.00053345]
["bitfinex","BTCUSD",1725902616863,0.02333739,56606.0,56605.0,0.00053345]
["bitfinex","BTCUSD",1725902617102,0.01933739,56606.0,56605.0,0.00053345]
["bitfinex","BTCUSD",1725902617806,0.01933739,56606.0,56605.0,0.00353345]
["bitfinex","BTCUSD",1725902619197,0.000818,56606.0,56605.0,0.00153345]
["bitfinex","BTCUSD",1725902619447,0.01937744,56606.0,56605.0,0.00353345]
["bitfinex","BTCUSD",1725902619678,0.01937744,56606.0,56605.0,0.18743345]
["bitfinex","BTCUSD",1725902620118,0.01937744,56606.0,56605.0,0.37118584]
["bitfinex","BTCUSD",1725902620334,0.01937744,56606.0,56605.0,0.37418584]
["bitfinex","BTCUSD",1725902620555,0.01937744,56606.0,56605.0,0.38118584]
["bitfinex","BTCUSD",1725902620785,0.01937744,56606.0,56605.0,0.37618584]
["bitfinex","BTCUSD",1725902621043,0.01937744,56606.0,56605.0,1.25270632]
["bitfinex","BTCUSD",1725902621262,0.001818,56606.0,56605.0,1.25870632]
["bitfinex","BTCUSD",1725902621918,0.001818,56606.0,56605.0,0.82635393]
["bitfinex","BTCUSD",1725902622106,0.001818,56606.0,56605.0,0.54653345]
["bitfinex","BTCUSD",1725902622621,0.001818,56606.0,56605.0,0.45503345]
["bitfinex","BTCUSD",1725902623290,0.02042482,56606.0,56605.0,0.45503345]
["bitfinex","BTCUSD",1725902623501,0.001818,56606.0,56605.0,0.45503345]
["bitfinex","BTCUSD",1725902624795,0.00155024,56606.0,56605.0,0.45503345]
["bitfinex","BTCUSD",1725902628195,0.00155024,56606.0,56605.0,0.4545]
["bitfinex","BTCUSD",1725902628443,0.02008128,56606.0,56605.0,0.4545]
["bitfinex","BTCUSD",1725902628900,0.02008128,56606.0,56605.0,0.45503345]
["bitfinex","BTCUSD",1725902629109,0.02008128,56606.0,56605.0,0.4545]
["bitfinex","BTCUSD",1725902629804,0.02006944,56606.0,56605.0,0.4545]
["bitfinex","BTCUSD",1725902630292,0.47436944,56606.0,56605.0,0.013]
["bitfinex","BTCUSD",1725902630539,0.45136944,56606.0,56592.0,0.00053345]
["bitfinex","BTCUSD",1725902630718,0.05277598,56605.0,56593.0,0.61105239]
["bitfinex","BTCUSD",1725902630927,0.0185192,56604.0,56600.0,0.2341]
["bitfinex","BTCUSD",1725902631136,0.00155024,56606.0,56601.0,0.37695239]
["bitfinex","BTCUSD",1725902631348,0.00055024,56606.0,56605.0,0.00053345]
["bitfinex","BTCUSD",1725902631583,0.0190365,56606.0,56605.0,0.00053345]
["bitfinex","BTCUSD",1725902631816,0.00055024,56606.0,56605.0,0.00053345]
["bitfinex","BTCUSD",1725902632266,0.00755024,56606.0,56605.0,0.00153345]
["bitfinex","BTCUSD",1725902632700,0.00055024,56606.0,56605.0,0.00053345]
["bitfinex","BTCUSD",1725902632973,0.00155024,56606.0,56605.0,0.00653345]
["bitfinex","BTCUSD",1725902633432,0.00955024,56606.0,56605.0,0.00753345]
["bitfinex","BTCUSD",1725902633648,0.00155024,56606.0,56605.0,0.00653345]
["bitfinex","BTCUSD",1725902634101,0.00255024,56606.0,56605.0,0.01253345]
["bitfinex","BTCUSD",1725902638383,0.00255024,56606.0,56605.0,0.19728584]
["bitfinex","BTCUSD",1725902639108,0.00255024,56606.0,56605.0,0.19891984]
["bitfinex","BTCUSD",1725902639330,0.00255024,56606.0,56605.0,0.20920341]
["bitfinex","BTCUSD",1725902640216,0.00255024,56606.0,56605.0,0.63790341]
["bitfinex","BTCUSD",1725902640436,0.00255024,56606.0,56605.0,0.73790341]
["bitfinex","BTCUSD",1725902641129,0.00155024,56606.0,56605.0,0.73190341]
["bitfinex","BTCUSD",1725902641370,0.00155024,56606.0,56605.0,0.76190341]
["bitfinex","BTCUSD",1725902641617,0.00255024,56606.0,56605.0,0.73890341]
["bitfinex","BTCUSD",1725902641848,0.00255024,56606.0,56605.0,0.48451984]
["bitfinex","BTCUSD",1725902642071,0.00155024,56606.0,56605.0,0.47751984]
["bitfinex","BTCUSD",1725902642499,0.00055024,56606.0,56605.0,0.47151984]
["bitfinex","BTCUSD",1725902642942,0.00155024,56606.0,56605.0,0.48551984]
["bitfinex","BTCUSD",1725902643166,0.00055024,56606.0,56605.0,0.47151984]
["bitfinex","BTCUSD",1725902643356,0.00055024,56606.0,56605.0,0.48551984]
["bitfinex","BTCUSD",1725902643607,0.00155024,56606.0,56605.0,0.48551984]
["bitfinex","BTCUSD",1725902643835,0.00155024,56606.0,56605.0,0.49951984]
["bitfinex","BTCUSD",1725902644081,0.00055024,56606.0,56605.0,0.48551984]
["bitfinex","BTCUSD",1725902644301,0.00155024,56606.0,56605.0,0.49951984]
["bitfinex","BTCUSD",1725902645198,0.00082,56613.0,56612.0,0.18143345]
["bitfinex","BTCUSD",1725902645439,0.01929481,56613.0,56612.0,0.36618584]
["bitfinex","BTCUSD",1725902645668,0.00082,56613.0,56612.0,0.70928584]
["bitfinex","BTCUSD",1725902646124,0.00082,56613.0,56612.0,0.79928584]
["bitfinex","BTCUSD",1725902646591,0.00182,56613.0,56612.0,0.80928584]
["bitfinex","BTCUSD",1725902646779,0.00282,56613.0,56612.0,0.81728584]
["bitfinex","BTCUSD",1725902647085,0.00282,56613.0,56612.0,0.78728584]
["bitfinex","BTCUSD",1725902647313,0.00082,56613.0,56612.0,0.80028584]
["bitfinex","BTCUSD",1725902647774,0.00182,56613.0,56612.0,0.81428584]
["bitfinex","BTCUSD",1725902648251,0.00282,56613.0,56612.0,0.82828584]
["bitfinex","BTCUSD",1725902648507,0.00082,56623.0,56620.0,0.03153345]
["bitfinex","BTCUSD",1725902648756,0.00082,56623.0,56620.0,1.97401683]
["bitfinex","BTCUSD",1725902649013,0.00082,56623.0,56620.0,2.87051683]
["bitfinex","BTCUSD",1725902649248,0.00082,56623.0,56620.0,2.9421784]
["bitfinex","BTCUSD",1725902649938,0.00082,56623.0,56620.0,2.9561784]
["bitfinex","BTCUSD",1725902650178,0.00082,56623.0,56620.0,2.9701784]
["bitfinex","BTCUSD",1725902650395,0.00082,56623.0,56620.0,2.98012165]
["bitfinex","BTCUSD",1725902650634,0.00082,56623.0,56620.0,2.96612165]
["bitfinex","BTCUSD",1725902651136,0.154332,56647.0,56633.0,0.1997]
["bitfinex","BTCUSD",1725902651351,0.154332,56647.0,56634.0,0.28475239]
["bitfinex","BTCUSD",1725902651352,0.55430836,56638.0,56634.0,0.28475239]
["bitfinex","BTCUSD",1725902651570,0.154332,56647.0,56634.0,0.28475239]
["bitfinex","BTCUSD",1725902651801,0.01849124,56646.0,56634.0,0.28475239]
["bitfinex","BTCUSD",1725902652029,0.154332,56647.0,56646.0,0.00053345]
["bitfinex","BTCUSD",1725902652262,0.17282374,56647.0,56646.0,0.00053345]
["bitfinex","BTCUSD",1725902652729,0.01849174,56647.0,56646.0,0.00053345]
["bitfinex","BTCUSD",1725902652953,0.1869,56653.0,56649.0,0.00053345]
["bitfinex","BTCUSD",1725902653143,0.01932416,56652.0,56649.0,0.00053345]
["bitfinex","BTCUSD",1725902653416,0.01850416,56651.0,56649.0,0.00053345]
["bitfinex","BTCUSD",1725902653637,0.00082,56652.0,56649.0,0.00053345]
["bitfinex","BTCUSD",1725902654343,0.00082,56652.0,56649.0,0.00353345]
["bitfinex","BTCUSD",1725902656822,0.00082,56652.0,56649.0,0.00153345]
["bitfinex","BTCUSD",1725902657051,0.00082,56652.0,56649.0,0.00353345]
["bitfinex","BTCUSD",1725902657265,0.00082,56652.0,56649.0,0.00153345]
["bitfinex","BTCUSD",1725902657476,0.00082,56652.0,56649.0,0.00053345]
["bitfinex","BTCUSD",1725902657725,0.00082,56652.0,56649.0,0.00153345]
["bitfinex","BTCUSD",1725902657935,0.00082,56652.0,56649.0,0.00053345]
["bitfinex","BTCUSD",1725902659506,0.00082,56652.0,56649.0,0.00253345]
["bitfinex","BTCUSD",1725902661066,0.00082,56652.0,56649.0,0.18728584]
["bitfinex","BTCUSD",1725902665761,0.18172,56652.0,56649.0,0.18728584]
["bitfinex","BTCUSD",1725902665986,0.00082,56652.0,56649.0,0.18728584]
["bitfinex","BTCUSD",1725902666865,0.2367,56651.0,56649.0,0.00253345]
["bitfinex","BTCUSD",1725902667088,0.2367,56651.0,56649.0,0.002]
["bitfinex","BTCUSD",1725902667089,0.62757239,56650.0,56649.0,0.002]
["bitfinex","BTCUSD",1725902667324,0.2367,56643.0,56632.0,0.4739]
["bitfinex","BTCUSD",1725902667549,0.03,56646.0,56624.0,0.00053345]
["bitfinex","BTCUSD",1725902667550,0.2367,56639.0,56633.0,0.55430836]
["bitfinex","BTCUSD",1725902667771,0.0354,56635.0,56621.0,0.00053345]
["bitfinex","BTCUSD",1725902668017,0.2367,56636.0,56625.0,0.00053345]
["bitfinex","BTCUSD",1725902668018,0.0354,56633.0,56625.0,0.00053345]
["bitfinex","BTCUSD",1725902668686,0.25514075,56634.0,56628.0,0.00053345]
["bitfinex","BTCUSD",1725902668687,0.0354,56631.0,56628.0,0.00053345]
["bitfinex","BTCUSD",1725902668921,0.2367,56634.0,56628.0,0.00053345]
["bitfinex","BTCUSD",1725902668922,0.0354,56629.0,56628.0,0.00053345]
["bitfinex","BTCUSD",1725902669138,0.05384075,56629.0,56628.0,0.00053345]
["bitfinex","BTCUSD",1725902670278,0.0354,56629.0,56628.0,0.00053345]
["bitfinex","BTCUSD",1725902670512,0.0354,56629.0,56628.0,0.00253345]
["bitfinex","BTCUSD",1725902670942,0.05374402,56629.0,56628.0,0.00253345]
["bitfinex","BTCUSD",1725902671418,0.05374402,56629.0,56628.0,0.18728584]
["bitfinex","BTCUSD",1725902671645,0.05373984,56629.0,56628.0,0.18728584]
["bitfinex","BTCUSD",1725902671890,0.4629,56629.0,56628.0,0.002]
["bitfinex","BTCUSD",1725902672107,0.4629,56629.0,56628.0,0.001]
["bitfinex","BTCUSD",1725902672332,0.4629,56629.0,56608.0,0.4296]
["bitfinex","BTCUSD",1725902672333,0.48122294,56629.0,56622.0,0.00053345]
["bitfinex","BTCUSD",1725902672541,0.4629,56629.0,56628.0,0.002]
["bitfinex","BTCUSD",1725902672762,0.48124381,56629.0,56628.0,0.002]
["bitfinex","BTCUSD",1725902672975,0.48124381,56629.0,56622.0,0.00053345]
["bitfinex","BTCUSD",1725902673192,0.0354,56627.0,56622.0,0.00053345]
["bitfinex","BTCUSD",1725902673417,0.0354,56625.0,56622.0,0.00053345]
["bitfinex","BTCUSD",1725902673631,0.0354,56624.0,56623.0,0.00053345]
["bitfinex","BTCUSD",1725902674084,0.0354,56624.0,56623.0,0.18528584]
["bitfinex","BTCUSD",1725902674308,0.0354,56624.0,56623.0,0.38188584]
["bitfinex","BTCUSD",1725902674765,0.0354,56624.0,56623.0,0.18528584]
["bitfinex","BTCUSD",1725902675903,0.0354,56624.0,56623.0,0.18475239]
["bitfinex","BTCUSD",1725902676116,0.0354,56624.0,56623.0,0.19028584]
["bitfinex","BTCUSD",1725902677024,0.0354,56624.0,56623.0,0.19328584]
["bitfinex","BTCUSD",1725902678180,0.0354,56624.0,56623.0,0.00853345]
["bitfinex","BTCUSD",1725902678866,0.0354,56624.0,56623.0,0.19328584]
["bitfinex","BTCUSD",1725902679829,0.4402,56635.0,56623.0,0.19328584]
["bitfinex","BTCUSD",1725902679830,0.0354,56634.0,56623.0,0.19328584]
["bitfinex","BTCUSD",1725902680042,0.0354,56634.0,56626.0,0.00053345]
["bitfinex","BTCUSD",1725902681710,0.0354,56632.0,56624.0,0.00053345]
["bitfinex","BTCUSD",1725902682168,0.0354,56630.0,56624.0,0.00053345]
["bitfinex","BTCUSD",1725902682387,0.2547,56633.0,56624.0,0.00053345]
["bitfinex","BTCUSD",1725902682388,0.0354,56629.0,56624.0,0.00053345]
["bitfinex","BTCUSD",1725902682832,0.0354,56629.0,56626.0,0.001]
["bitfinex","BTCUSD",1725902683263,0.0354,56629.0,56624.0,0.00053345]
["bitfinex","BTCUSD",1725902683494,0.0354,56628.0,56624.0,0.00053345]
["bitfinex","BTCUSD",1725902684368,0.0354,56632.0,56627.0,0.00053345]
["bitfinex","BTCUSD",1725902684577,0.0354,56632.0,56631.0,0.00053345]
["bitfinex","BTCUSD",1725902684765,0.05366976,56632.0,56631.0,0.00053345]
["bitfinex","BTCUSD",1725902685096,0.05366966,56632.0,56631.0,0.00053345]
["bitfinex","BTCUSD",1725902685344,0.0354,56632.0,56631.0,0.36998584]
["bitfinex","BTCUSD",1725902687076,0.0354,56632.0,56631.0,0.38398584]
["bitfinex","BTCUSD",1725902687319,0.0354,56632.0,56631.0,0.37998584]
["bitfinex","BTCUSD",1725902687542,0.0354,56632.0,56631.0,0.39198584]
["bitfinex","BTCUSD",1725902688652,0.0354,56632.0,56631.0,0.38198584]
["bitfinex","BTCUSD",1725902688882,0.0354,56632.0,56631.0,0.38298584]
["bitfinex","BTCUSD",1725902689095,0.0354,56632.0,56631.0,0.39698584]
["bitfinex","BTCUSD",1725902690234,0.0354,56632.0,56631.0,0.21228584]
["bitfinex","BTCUSD",1725902690453,0.0354,56632.0,56631.0,0.02753345]
["bitfinex","BTCUSD",1725902690695,0.0354,56634.0,56631.0,0.027]
["bitfinex","BTCUSD",1725902690956,0.0354,56632.0,56631.0,0.027]
["bitfinex","BTCUSD",1725902691185,0.46879651,56632.0,56631.0,0.027]
["bitfinex","BTCUSD",1725902691425,0.90061667,56632.0,56628.0,0.001634]
["bitfinex","BTCUSD",1725902691654,0.0354,56629.0,56628.0,0.001634]
["bitfinex","BTCUSD",1725902691901,0.05379651,56629.0,56628.0,0.001634]
["bitfinex","BTCUSD",1725902692118,0.5158489,56629.0,56628.0,0.001634]
["bitfinex","BTCUSD",1725902692346,0.5949655,56629.0,56628.0,0.001634]
["bitfinex","BTCUSD",1725902692574,0.5158489,56629.0,56628.0,0.001634]
["bitfinex","BTCUSD",1725902693099,0.5168489,56629.0,56628.0,0.002634]
["bitfinex","BTCUSD",1725902693311,0.7058489,56629.0,56628.0,0.001634]
["bitfinex","BTCUSD",1725902693544,0.7068489,56629.0,56628.0,0.003634]
["bitfinex","BTCUSD",1725902693770,0.7859655,56629.0,56628.0,0.003634]
["bitfinex","BTCUSD",1725902694001,1.03529123,56629.0,56628.0,0.003634]
["bitfinex","BTCUSD",1725902694224,0.92990427,56629.0,56628.0,0.003634]
["bitfinex","BTCUSD",1725902694457,1.03535708,56629.0,56628.0,0.003634]
["bitfinex","BTCUSD",1725902695387,1.06153846,56629.0,56628.0,0.003634]
["bitfinex","BTCUSD",1725902695604,1.06158882,56629.0,56628.0,0.003634]
["bitfinex","BTCUSD",1725902695825,0.92980476,56629.0,56628.0,0.003634]
["bitfinex","BTCUSD",1725902696483,0.70674939,56629.0,56628.0,0.003634]
["bitfinex","BTCUSD",1725902696738,0.68845239,56629.0,56628.0,0.003634]
["bitfinex","BTCUSD",1725902697161,1.01639519,56629.0,56628.0,0.003634]
["bitfinex","BTCUSD",1725902697595,0.91090939,56629.0,56628.0,0.003634]
["bitfinex","BTCUSD",1725902698078,1.01629394,56629.0,56628.0,0.003634]
["bitfinex","BTCUSD",1725902698529,0.91090939,56629.0,56628.0,0.003634]
["bitfinex","BTCUSD",1725902699633,0.68845239,56629.0,56628.0,0.003634]
["bitfinex","BTCUSD",1725902700777,0.11541643,56629.0,56628.0,0.003634]
["bitfinex","BTCUSD",1725902701017,0.0364,56629.0,56628.0,0.003634]
["bitfinex","BTCUSD",1725902701730,0.0364,56629.0,56628.0,0.00316745]
["bitfinex","BTCUSD",1725902701972,0.0414,56629.0,56628.0,0.00416745]
["bitfinex","BTCUSD",1725902702204,0.0404,56629.0,56628.0,0.18636745]
["bitfinex","BTCUSD",1725902702412,0.0454,56629.0,56628.0,0.18636745]
["bitfinex","BTCUSD",1725902702626,0.0404,56629.0,56628.0,0.18536745]
["bitfinex","BTCUSD",1725902702838,0.0354,56629.0,56628.0,0.18536745]
["bitfinex","BTCUSD",1725902703078,0.0364,56629.0,56628.0,0.19136745]
["bitfinex","BTCUSD",1725902703318,0.0354,56629.0,56628.0,0.18536745]
["bitfinex","BTCUSD",1725902703558,0.0354,56629.0,56628.0,0.37011984]
["bitfinex","BTCUSD",1725902703797,0.0354,56629.0,56628.0,0.71218639]
["bitfinex","BTCUSD",1725902704032,0.0354,56639.0,56638.0,0.00053345]
["bitfinex","BTCUSD",1725902705157,0.05378675,56639.0,56638.0,0.00053345]
["bitfinex","BTCUSD",1725902705435,0.05378675,56639.0,56638.0,0.60518584]
["bitfinex","BTCUSD",1725902705904,0.0354,56639.0,56638.0,0.60518584]
["bitfinex","BTCUSD",1725902706141,0.0354,56639.0,56638.0,0.1823]
["bitfinex","BTCUSD",1725902706403,0.0354,56639.0,56637.0,0.00053345]
["bitfinex","BTCUSD",1725902706643,0.0354,56639.0,56633.0,0.1962]
["bitfinex","BTCUSD",1725902706644,0.0354,56639.0,56638.0,0.00053345]
["bitfinex","BTCUSD",1725902706873,0.0384,56639.0,56638.0,0.00053345]
["bitfinex","BTCUSD",1725902707108,0.0404,56639.0,56638.0,0.00053345]
["bitfinex","BTCUSD",1725902707330,0.0374,56639.0,56638.0,0.18528584]
["bitfinex","BTCUSD",1725902707572,0.0354,56639.0,56638.0,0.18528584]
["bitfinex","BTCUSD",1725902707788,0.0364,56639.0,56638.0,0.18528584]
["bitfinex","BTCUSD",1725902708067,0.0354,56639.0,56638.0,0.72358584]
["bitfinex","BTCUSD",1725902708540,0.0364,56639.0,56638.0,0.73558584]
["bitfinex","BTCUSD",1725902709434,0.0364,56639.0,56638.0,0.74458584]
["bitfinex","BTCUSD",1725902709937,0.0364,56639.0,56638.0,0.63558584]
["bitfinex","BTCUSD",1725902710177,0.0364,56639.0,56638.0,0.012]
["bitfinex","BTCUSD",1725902710393,0.0364,56639.0,56638.0,0.021]
["bitfinex","BTCUSD",1725902710653,0.05488664,56639.0,56638.0,0.021]
["bitfinex","BTCUSD",1725902711335,0.05570364,56639.0,56638.0,0.021]
["bitfinex","BTCUSD",1725902712056,0.05470364,56639.0,56638.0,0.009]
["bitfinex","BTCUSD",1725902712278,0.05470364,56639.0,56628.0,0.001634]
["bitfinex","BTCUSD",1725902712279,0.46414989,56639.0,56628.0,0.001634]
["bitfinex","BTCUSD",1725902712511,0.0354,56634.0,56628.0,0.001634]
["bitfinex","BTCUSD",1725902712733,0.0354,56632.0,56628.0,0.001634]
["bitfinex","BTCUSD",1725902712927,0.0354,56630.0,56628.0,0.001634]
["bitfinex","BTCUSD",1725902713176,0.05388664,56629.0,56628.0,0.001634]
["bitfinex","BTCUSD",1725902713393,0.0354,56629.0,56628.0,0.001634]
["bitfinex","BTCUSD",1725902713835,0.0354,56629.0,56628.0,0.00216745]
["bitfinex","BTCUSD",1725902714934,0.0374,56629.0,56628.0,0.00216745]
["bitfinex","BTCUSD",1725902716307,0.0384,56629.0,56628.0,0.00216745]
["bitfinex","BTCUSD",1725902718185,0.0384,56629.0,56628.0,0.63661984]
["bitfinex","BTCUSD",1725902718612,0.0384,56629.0,56628.0,0.73861984]
["bitfinex","BTCUSD",1725902718857,0.001,56629.0,56628.0,0.73861984]
["bitfinex","BTCUSD",1725902719094,0.000817,56639.0,56638.0,0.41883345]
["bitfinex","BTCUSD",1725902719330,0.000817,56639.0,56638.0,0.60358584]
["bitfinex","BTCUSD",1725902719558,0.000817,56639.0,56638.0,0.70358584]
["bitfinex","BTCUSD",1725902720231,0.000817,56639.0,56638.0,0.10053345]
["bitfinex","BTCUSD",1725902720451,0.000817,56639.0,56638.0,0.18528584]
["bitfinex","BTCUSD",1725902720883,0.036217,56639.0,56638.0,0.18528584]
["bitfinex","BTCUSD",1725902721140,0.036217,56639.0,56638.0,0.19928584]
["bitfinex","BTCUSD",1725902721401,0.036217,56639.0,56638.0,0.21328584]
["bitfinex","BTCUSD",1725902721616,0.036217,56639.0,56638.0,0.02853345]
["bitfinex","BTCUSD",1725902722306,0.136217,56639.0,56638.0,0.02853345]
["bitfinex","BTCUSD",1725902722525,0.136217,56639.0,56638.0,0.01453345]
["bitfinex","BTCUSD",1725902722992,0.136217,56639.0,56638.0,0.02353345]
["bitfinex","BTCUSD",1725902723719,0.136217,56639.0,56638.0,0.00053345]
["bitfinex","BTCUSD",1725902723929,0.137217,56639.0,56638.0,0.01053345]
["bitfinex","BTCUSD",1725902724346,0.136217,56639.0,56638.0,0.00053345]
["bitfinex","BTCUSD",1725902725064,0.136217,56639.0,56635.0,0.00053345]
["bitfinex","BTCUSD",1725902725282,0.136217,56639.0,56628.0,0.001634]
["bitfinex","BTCUSD",1725902725283,0.136217,56639.0,56638.0,0.001]
["bitfinex","BTCUSD",1725902725520,0.23397138,56639.0,56638.0,0.001]
["bitfinex","BTCUSD",1725902725733,0.15483907,56639.0,56638.0,0.00153345]
["bitfinex","BTCUSD",1725902726373,0.15783907,56639.0,56638.0,0.00153345]
["bitfinex","BTCUSD",1725902726594,0.15783907,56639.0,56638.0,0.18628584]
["bitfinex","BTCUSD",1725902726811,0.15483907,56639.0,56638.0,0.18528584]
["bitfinex","BTCUSD",1725902727259,0.16283907,56639.0,56638.0,0.42158584]
["bitfinex","BTCUSD",1725902727487,0.139217,56639.0,56638.0,0.42158584]
["bitfinex","BTCUSD",1725902727707,0.10520296,56639.0,56638.0,2.04968584]
["bitfinex","BTCUSD",1725902727925,0.000817,56647.0,56638.0,2.04968584]
["bitfinex","BTCUSD",1725902727926,0.000817,56647.0,56646.0,0.03253345]
["bitfinex","BTCUSD",1725902728111,0.000817,56647.0,56646.0,0.71271532]
["bitfinex","BTCUSD",1725902728377,0.000817,56647.0,56646.0,0.81471532]
["bitfinex","BTCUSD",1725902728642,0.000817,56647.0,56646.0,0.81118584]
["bitfinex","BTCUSD",1725902729951,0.000817,56647.0,56646.0,0.75118584]
["bitfinex","BTCUSD",1725902730175,0.000817,56647.0,56646.0,0.81118584]
["bitfinex","BTCUSD",1725902730809,0.000817,56647.0,56646.0,0.83518584]
["bitfinex","BTCUSD",1725902731927,0.000817,56647.0,56646.0,0.77518584]
["bitfinex","BTCUSD",1725902732177,0.000817,56647.0,56646.0,0.83518584]
["bitfinex","BTCUSD",1725902732866,0.000817,56647.0,56646.0,0.83318584]
["bitfinex","BTCUSD",1725902733308,0.000817,56647.0,56646.0,0.83518584]
["bitfinex","BTCUSD",1725902735191,0.000817,56647.0,56646.0,0.845524]
["bitfinex","BTCUSD",1725902735418,0.000817,56647.0,56646.0,0.783524]
["bitfinex","BTCUSD",1725902735654,0.000817,56647.0,56646.0,0.753524]
["bitfinex","BTCUSD",1725902736851,0.000817,56647.0,56646.0,0.506424]
["bitfinex","BTCUSD",1725902737106,0.000817,56647.0,56646.0,0.20928584]
["bitfinex","BTCUSD",1725902738016,0.000817,56647.0,56646.0,0.20875239]
["bitfinex","BTCUSD",1725902738252,0.000817,56647.0,56646.0,0.20928584]
["bitfinex","BTCUSD",1725902738520,0.000817,56647.0,56646.0,0.02453345]
["bitfinex","BTCUSD",1725902738760,0.226637,56647.0,56646.0,0.024]
["bitfinex","BTCUSD",1725902739439,0.24515953,56647.0,56646.0,0.024]
["bitfinex","BTCUSD",1725902739663,0.49605953,56647.0,56646.0,0.024]
["bitfinex","BTCUSD",1725902740128,0.49605953,56647.0,56643.0,0.00053345]
["bitfinex","BTCUSD",1725902740371,0.477537,56647.0,56643.0,0.00053345]
["bitfinex","BTCUSD",1725902740609,0.477537,56647.0,56639.0,0.001634]
["bitfinex","BTCUSD",1725902740610,0.03542,56645.0,56644.0,0.00053345]
["bitfinex","BTCUSD",1725902740823,0.442117,56647.0,56642.0,0.00053345]
["bitfinex","BTCUSD",1725902740824,0.03542,56644.0,56642.0,0.00053345]
["bitfinex","BTCUSD",1725902741301,0.03542,56642.0,56639.0,0.001634]
["bitfinex","BTCUSD",1725902741739,0.03542,56642.0,56641.0,0.00053345]
["bitfinex","BTCUSD",1725902741973,0.05396182,56642.0,56641.0,0.00053345]
["bitfinex","BTCUSD",1725902742438,0.05396182,56642.0,56639.0,0.001634]
["bitfinex","BTCUSD",1725902742656,0.03542,56642.0,56641.0,0.00053345]
["bitfinex","BTCUSD",1725902742881,0.05395909,56642.0,56641.0,0.00053345]
["bitfinex","BTCUSD",1725902743533,0.05395909,56642.0,56641.0,0.00453345]
["bitfinex","BTCUSD",1725902743777,0.442117,56647.0,56641.0,0.00453345]
["bitfinex","BTCUSD",1725902743778,0.03542,56646.0,56641.0,0.00453345]
["bitfinex","BTCUSD",1725902744009,0.442117,56647.0,56641.0,0.00453345]
["bitfinex","BTCUSD",1725902744010,0.05392722,56642.0,56641.0,0.00453345]
["bitfinex","BTCUSD",1725902744246,0.06392722,56642.0,56641.0,0.00453345]
["bitfinex","BTCUSD",1725902744733,0.06392722,56642.0,56641.0,0.01053345]
["bitfinex","BTCUSD",1725902745441,0.06392722,56642.0,56641.0,0.19528584]
["bitfinex","BTCUSD",1725902745662,0.04542,56642.0,56641.0,0.19128584]
["bitfinex","BTCUSD",1725902745893,0.04385248,56642.0,56641.0,0.19075239]
["bitfinex","BTCUSD",1725902746173,0.04385248,56642.0,56641.0,0.19128584]
["bitfinex","BTCUSD",1725902746390,0.04385248,56642.0,56641.0,0.38528584]
["bitfinex","BTCUSD",1725902747828,0.04385248,56642.0,56641.0,0.38928584]
["bitfinex","BTCUSD",1725902751045,0.04385248,56642.0,56641.0,0.19528584]
["bitfinex","BTCUSD",1725902752858,0.04385248,56642.0,56641.0,0.01]
["bitfinex","BTCUSD",1725902753104,0.65990487,56642.0,56641.0,0.01]
["bitfinex","BTCUSD",1725902753327,0.03228496,56640.0,56631.0,0.00053345]
["bitfinex","BTCUSD",1725902753543,0.03228496,56633.0,56631.0,0.00053345]
["bitfinex","BTCUSD",1725902753815,0.08504975,56633.0,56631.0,0.00053345]
["bitfinex","BTCUSD",1725902754048,0.05085646,56632.0,56631.0,0.00053345]
["bitfinex","BTCUSD",1725902756813,0.05485646,56632.0,56631.0,0.00153345]
["bitfinex","BTCUSD",1725902757027,0.05485646,56632.0,56631.0,0.00053345]
["bitfinex","BTCUSD",1725902757244,0.05085646,56632.0,56631.0,0.00053345]
["bitfinex","BTCUSD",1725902757461,0.05885646,56632.0,56631.0,0.00153345]
["bitfinex","BTCUSD",1725902757704,0.05785646,56632.0,56631.0,0.00153345]
["bitfinex","BTCUSD",1725902758175,0.06585646,56632.0,56631.0,0.00253345]
["bitfinex","BTCUSD",1725902758814,0.05885646,56632.0,56631.0,0.00153345]
["bitfinex","BTCUSD",1725902759264,0.06285646,56632.0,56631.0,0.002]
["bitfinex","BTCUSD",1725902759953,0.06285646,56632.0,56631.0,0.003634]
["bitfinex","BTCUSD",1725902760378,0.06278715,56632.0,56631.0,0.003634]
["bitfinex","BTCUSD",1725902760592,0.50948715,56632.0,56631.0,0.003634]
["bitfinex","BTCUSD",1725902760816,0.53248715,56632.0,56631.0,0.003634]
["bitfinex","BTCUSD",1725902761278,0.50948715,56632.0,56631.0,0.003634]
["bitfinex","BTCUSD",1725902761983,0.31188715,56632.0,56631.0,0.00416745]
["bitfinex","BTCUSD",1725902762446,0.06278715,56632.0,56631.0,0.00416745]
["bitfinex","BTCUSD",1725902763611,0.04428496,56632.0,56631.0,0.00416745]
["bitfinex","BTCUSD",1725902764748,0.06272073,56632.0,56631.0,0.00416745]
["bitfinex","BTCUSD",1725902765420,0.06266913,56632.0,56631.0,0.003634]
["bitfinex","BTCUSD",1725902765845,0.06266913,56632.0,56631.0,0.00416745]
["bitfinex","BTCUSD",1725902766544,0.06266913,56632.0,56631.0,0.003634]
["bitfinex","BTCUSD",1725902766545,0.69992152,56632.0,56631.0,0.003634]
["bitfinex","BTCUSD",1725902767005,0.56787392,56632.0,56631.0,0.003634]
["bitfinex","BTCUSD",1725902767226,0.51516913,56632.0,56631.0,0.003634]
["bitfinex","BTCUSD",1725902767933,0.32056913,56632.0,56631.0,0.003634]
["bitfinex","BTCUSD",1725902768873,0.32048535,56632.0,56631.0,0.003634]
["bitfinex","BTCUSD",1725902769182,0.08558535,56632.0,56631.0,0.00416745]
["bitfinex","BTCUSD",1725902770007,0.08558535,56632.0,56631.0,0.003634]
["bitfinex","BTCUSD",1725902771158,0.08558535,56632.0,56631.0,0.00416745]
["bitfinex","BTCUSD",1725902772561,0.08558535,56632.0,56631.0,0.003634]
["bitfinex","BTCUSD",1725902774607,0.27033774,56632.0,56631.0,0.003634]
["bitfinex","BTCUSD",1725902774839,0.70723774,56632.0,56631.0,0.003634]
["bitfinex","BTCUSD",1725902775056,0.70723774,56632.0,56622.0,0.001634]
["bitfinex","BTCUSD",1725902775267,0.03228496,56630.0,56622.0,0.001634]
["bitfinex","BTCUSD",1725902775777,0.18475239,56631.0,56622.0,0.001634]
["bitfinex","BTCUSD",1725902775778,0.07373099,56629.0,56622.0,0.001634]
["bitfinex","BTCUSD",1725902777379,0.07773099,56629.0,56622.0,0.001634]
["bitfinex","BTCUSD",1725902777592,0.07773099,56629.0,56628.0,0.002634]
["bitfinex","BTCUSD",1725902778505,0.07781018,56629.0,56628.0,0.001634]
["bitfinex","BTCUSD",1725902778734,0.31771018,56629.0,56628.0,0.001634]
["bitfinex","BTCUSD",1725902778923,0.50746257,56629.0,56628.0,0.001634]
["bitfinex","BTCUSD",1725902779394,0.56016617,56629.0,56628.0,0.001634]
["bitfinex","BTCUSD",1725902779608,0.50746257,56629.0,56628.0,0.001634]
["bitfinex","BTCUSD",1725902780463,0.56016617,56629.0,56628.0,0.001634]
["bitfinex","BTCUSD",1725902781339,0.50746257,56629.0,56628.0,0.001634]
["bitfinex","BTCUSD",1725902781574,0.32271018,56629.0,56628.0,0.001634]
["bitfinex","BTCUSD",1725902781824,0.05981018,56629.0,56628.0,0.00216745]
["bitfinex","BTCUSD",1725902782051,0.04128496,56629.0,56628.0,0.00216745]
["bitfinex","BTCUSD",1725902782272,0.0598159,56629.0,56628.0,0.00216745]
["bitfinex","BTCUSD",1725902784962,0.05988647,56629.0,56628.0,0.00216745]
["bitfinex","BTCUSD",1725902791420,0.05988971,56629.0,56628.0,0.00216745]
["bitfinex","BTCUSD",1725902794707,0.04128496,56629.0,56628.0,0.00216745]
["bitfinex","BTCUSD",1725902794940,0.05985753,56629.0,56628.0,0.00216745]
["bitfinex","BTCUSD",1725902796142,0.036238,56639.0,56635.0,0.05]
["bitfinex","BTCUSD",1725902796392,0.13208224,56645.0,56635.0,0.05]
["bitfinex","BTCUSD",1725902796393,0.05283289,56644.0,56643.0,0.00053345]
["bitfinex","BTCUSD",1725902796630,0.00082,56650.0,56646.0,0.00053345]
["bitfinex","BTCUSD",1725902796863,0.00082,56650.0,56646.0,0.23523345]
["bitfinex","BTCUSD",1725902798022,0.00082,56650.0,56646.0,0.24123345]
["bitfinex","BTCUSD",1725902798254,0.00082,56650.0,56646.0,0.24523345]
["bitfinex","BTCUSD",1725902799386,0.03624,56650.0,56646.0,0.24523345]
["bitfinex","BTCUSD",1725902799627,0.03624,56650.0,56646.0,0.23923345]
["bitfinex","BTCUSD",1725902799886,0.03624,56650.0,56646.0,0.24523345]
["bitfinex","BTCUSD",1725902800362,0.00082,56650.0,56646.0,0.25323345]
["bitfinex","BTCUSD",1725902800823,0.00082,56650.0,56646.0,0.2527]
["bitfinex","BTCUSD",1725902801080,0.00082,56650.0,56646.0,0.38798584]
["bitfinex","BTCUSD",1725902801309,0.00082,56650.0,56646.0,0.21373345]
["bitfinex","BTCUSD",1725902801525,0.00082,56650.0,56646.0,0.2132]
["bitfinex","BTCUSD",1725902801747,0.00082,56650.0,56646.0,0.21373345]
["bitfinex","BTCUSD",1725902802414,0.00082,56650.0,56646.0,0.39848584]
["bitfinex","BTCUSD",1725902802641,0.00082,56650.0,56646.0,0.21373345]
["bitfinex","BTCUSD",1725902803308,0.00082,56650.0,56646.0,0.01853345]
["bitfinex","BTCUSD",1725902806679,0.00082,56650.0,56646.0,0.20328584]
["bitfinex","BTCUSD",1725902806919,0.00082,56650.0,56646.0,0.45818584]
["bitfinex","BTCUSD",1725902807127,0.00082,56650.0,56649.0,0.00053345]
["bitfinex","BTCUSD",1725902807354,0.00082,56652.0,56650.0,0.25543345]
["bitfinex","BTCUSD",1725902807693,0.00082,56663.0,56662.0,0.19753345]
["bitfinex","BTCUSD",1725902808182,0.00082,56663.0,56662.0,0.45243345]
["bitfinex","BTCUSD",1725902808425,0.00082,56663.0,56662.0,0.19753345]
["bitfinex","BTCUSD",1725902809749,0.00082,56663.0,56662.0,0.20253345]
["bitfinex","BTCUSD",1725902809944,0.00082,56663.0,56662.0,0.20553345]
["bitfinex","BTCUSD",1725902810208,0.00082,56663.0,56662.0,0.00853345]
["bitfinex","BTCUSD",1725902811403,0.00082,56663.0,56662.0,0.00553345]
["bitfinex","BTCUSD",1725902811621,0.00082,56663.0,56662.0,0.24253345]
["bitfinex","BTCUSD",1725902812084,0.00082,56663.0,56662.0,0.23753345]
["bitfinex","BTCUSD",1725902812293,0.00082,56663.0,56662.0,0.24053345]
["bitfinex","BTCUSD",1725902812565,0.00082,56663.0,56662.0,0.42528584]
["bitfinex","BTCUSD",1725902812779,0.00082,56663.0,56662.0,0.61078584]
["bitfinex","BTCUSD",1725902813700,0.01290464,56663.0,56662.0,0.61078584]
["bitfinex","BTCUSD",1725902813942,0.01290464,56663.0,56662.0,0.6208893]
["bitfinex","BTCUSD",1725902814200,0.01290464,56663.0,56662.0,0.7208893]
["bitfinex","BTCUSD",1725902815149,0.00082,56670.0,56669.0,0.00053345]
["bitfinex","BTCUSD",1725902815374,0.00082,56670.0,56669.0,0.18528584]
["bitfinex","BTCUSD",1725902815585,0.00082,56670.0,56669.0,0.37078584]
["bitfinex","BTCUSD",1725902816486,0.00082,56670.0,56669.0,0.38378584]
["bitfinex","BTCUSD",1725902816971,0.00082,56670.0,56669.0,0.37078584]
["bitfinex","BTCUSD",1725902817364,0.00082,56670.0,56669.0,0.38378584]
["bitfinex","BTCUSD",1725902817629,0.00082,56670.0,56669.0,0.39478584]
["bitfinex","BTCUSD",1725902819624,0.00082,56670.0,56669.0,0.024]
["bitfinex","BTCUSD",1725902820055,0.00082,56670.0,56669.0,0.45415239]
["bitfinex","BTCUSD",1725902820241,0.00082,56670.0,56669.0,0.45468584]
["bitfinex","BTCUSD",1725902820983,0.00082,56670.0,56669.0,0.80560441]
["bitfinex","BTCUSD",1725902821192,0.00082,56670.0,56669.0,0.75428584]
["bitfinex","BTCUSD",1725902821423,0.00082,56670.0,56669.0,0.50888584]
["bitfinex","BTCUSD",1725902821866,0.00082,56670.0,56669.0,0.02453345]
["bitfinex","BTCUSD",1725902822570,0.00082,56670.0,56669.0,0.00053345]
["bitfinex","BTCUSD",1725902823053,0.43992,56670.0,56669.0,0.00053345]
["bitfinex","BTCUSD",1725902823269,0.43992,56670.0,56659.0,0.06147842]
["bitfinex","BTCUSD",1725902823270,0.43992,56670.0,56668.0,0.00053345]
["bitfinex","BTCUSD",1725902823500,0.43892,56670.0,56668.0,0.00053345]
["bitfinex","BTCUSD",1725902823979,0.43892,56670.0,56669.0,0.00053345]
["bitfinex","BTCUSD",1725902824920,0.46192,56670.0,56668.0,0.001]
["bitfinex","BTCUSD",1725902825120,0.023,56669.0,56668.0,0.001]
["bitfinex","BTCUSD",1725902825573,0.023,56669.0,56668.0,0.003]
["bitfinex","BTCUSD",1725902825805,0.023,56669.0,56664.0,0.00053345]
["bitfinex","BTCUSD",1725902826032,0.023,56669.0,56668.0,0.001]
["bitfinex","BTCUSD",1725902826271,0.023,56669.0,56656.0,0.1]
["bitfinex","BTCUSD",1725902826272,0.03846655,56660.0,56656.0,0.1]
["bitfinex","BTCUSD",1725902827484,0.03846655,56660.0,56652.0,0.001636]
["bitfinex","BTCUSD",1725902827702,0.4401,56659.0,56652.0,0.001636]
["bitfinex","BTCUSD",1725902827939,0.4401,56659.0,56656.0,0.002]
["bitfinex","BTCUSD",1725902828645,0.254,56659.0,56656.0,0.005]
["bitfinex","BTCUSD",1725902828875,0.254,56659.0,56656.0,0.002]
["bitfinex","BTCUSD",1725902829124,0.254,56659.0,56652.0,0.001636]
["bitfinex","BTCUSD",1725902829342,0.254,56659.0,56656.0,0.004]
["bitfinex","BTCUSD",1725902829555,0.254,56659.0,56652.0,0.003636]
["bitfinex","BTCUSD",1725902830042,0.257,56659.0,56652.0,0.001636]
["bitfinex","BTCUSD",1725902830284,0.2155,56658.0,56652.0,0.001636]
["bitfinex","BTCUSD",1725902830549,0.23399339,56658.0,56652.0,0.001636]
["bitfinex","BTCUSD",1725902830789,0.01849339,56657.0,56652.0,0.001636]
["bitfinex","BTCUSD",1725902831021,0.04149339,56656.0,56652.0,0.001636]
["bitfinex","BTCUSD",1725902831254,0.04149339,56655.0,56652.0,0.001636]
["bitfinex","BTCUSD",1725902831490,0.01849339,56654.0,56652.0,0.001636]
["bitfinex","BTCUSD",1725902831709,0.04149339,56653.0,56652.0,0.001636]
["bitfinex","BTCUSD",1725902832377,0.29529339,56653.0,56652.0,0.001636]
["bitfinex","BTCUSD",1725902832821,0.66474578,56653.0,56652.0,0.004636]
["bitfinex","BTCUSD",1725902833079,0.66474578,56653.0,56634.0,0.4739]
["bitfinex","BTCUSD",1725902833080,0.2538,56651.0,56634.0,0.4739]
["bitfinex","BTCUSD",1725902833298,0.2538,56649.0,56633.0,0.55430836]
["bitfinex","BTCUSD",1725902833528,0.01849339,56648.0,56632.0,0.1953]
["bitfinex","BTCUSD",1725902833740,0.04149339,56647.0,56632.0,0.38005239]
["bitfinex","BTCUSD",1725902833958,0.01849339,56646.0,56632.0,0.38005239]
["bitfinex","BTCUSD",1725902834199,0.04149339,56645.0,56632.0,0.38005239]
["bitfinex","BTCUSD",1725902834419,0.01849339,56644.0,56634.0,0.001]
["bitfinex","BTCUSD",1725902834642,0.04149339,56643.0,56634.0,0.001]
["bitfinex","BTCUSD",1725902834862,0.023,56643.0,56634.0,0.001]
["bitfinex","BTCUSD",1725902835079,0.023,56648.0,56634.0,0.001]
["bitfinex","BTCUSD",1725902835318,0.44837104,56647.0,56634.0,0.001]
["bitfinex","BTCUSD",1725902835575,0.4299,56645.0,56634.0,0.001]
["bitfinex","BTCUSD",1725902835802,0.04147104,56646.0,56628.0,0.000915]
["bitfinex","BTCUSD",1725902835803,0.39812343,56644.0,56628.0,0.000915]
["bitfinex","BTCUSD",1725902836066,0.39812343,56644.0,56632.0,0.001]
["bitfinex","BTCUSD",1725902836067,0.27647104,56643.0,56632.0,0.001]
["bitfinex","BTCUSD",1725902836281,0.27647104,56643.0,56632.0,0.002]
["bitfinex","BTCUSD",1725902836510,0.01847104,56642.0,56632.0,0.001]
["bitfinex","BTCUSD",1725902836751,0.0415349,56641.0,56632.0,0.001]
["bitfinex","BTCUSD",1725902837195,0.023,56641.0,56632.0,0.001]
["bitfinex","BTCUSD",1725902837451,0.235,56643.0,56632.0,0.001]
["bitfinex","BTCUSD",1725902837690,0.023,56642.0,56632.0,0.001]
["bitfinex","BTCUSD",1725902838391,0.023,56642.0,56632.0,0.18575239]
["bitfinex","BTCUSD",1725902838832,0.023,56642.0,56632.0,0.18475239]
["bitfinex","BTCUSD",1725902839274,0.023,56642.0,56632.0,0.18575239]
["bitfinex","BTCUSD",1725902839275,0.003,56641.0,56632.0,0.18575239]
["bitfinex","BTCUSD",1725902839784,0.023,56642.0,56632.0,0.18475239]
["bitfinex","BTCUSD",1725902840021,0.026,56642.0,56632.0,0.18575239]
["bitfinex","BTCUSD",1725902840502,0.023,56642.0,56629.0,0.426]
["bitfinex","BTCUSD",1725902840749,0.002,56641.0,56632.0,0.001]
["bitfinex","BTCUSD",1725902840975,0.003,56641.0,56632.0,0.001]
["bitfinex","BTCUSD",1725902841230,0.023,56640.0,56632.0,0.002]
["bitfinex","BTCUSD",1725902841679,0.023,56640.0,56632.0,0.001]
["bitfinex","BTCUSD",1725902842172,0.023,56640.0,56628.0,0.000915]
["bitfinex","BTCUSD",1725902842397,0.028,56642.0,56632.0,0.001]
["bitfinex","BTCUSD",1725902842837,0.028,56642.0,56628.0,0.18566739]
["bitfinex","BTCUSD",1725902842838,0.03846655,56640.0,56628.0,0.18566739]
["bitfinex","BTCUSD",1725902843056,0.023,56639.0,56632.0,0.001]
["bitfinex","BTCUSD",1725902843288,0.023,56639.0,56632.0,0.002]
["bitfinex","BTCUSD",1725902843786,0.023,56639.0,56632.0,0.001]
["bitfinex","BTCUSD",1725902844485,0.023,56639.0,56628.0,0.18666739]
["bitfinex","BTCUSD",1725902844705,0.023,56639.0,56632.0,0.001]
["bitfinex","BTCUSD",1725902844915,0.023,56639.0,56628.0,0.18666739]
["bitfinex","BTCUSD",1725902845354,0.025,56639.0,56632.0,0.001]
["bitfinex","BTCUSD",1725902846010,0.025,56639.0,56628.0,0.000915]
["bitfinex","BTCUSD",1725902846011,0.023,56639.0,56628.0,0.000915]
["bitfinex","BTCUSD",1725902846232,0.026,56639.0,56632.0,0.001]
["bitfinex","BTCUSD",1725902846686,0.37705239,56638.0,56632.0,0.001]
["bitfinex","BTCUSD",1725902846904,0.37705239,56638.0,56628.0,0.001915]
["bitfinex","BTCUSD",1725902846905,0.2387,56637.0,56628.0,0.001915]
["bitfinex","BTCUSD",1725902847126,0.37705239,56636.0,56628.0,0.001915]
["bitfinex","BTCUSD",1725902847388,0.37705239,56636.0,56628.0,0.002915]
["bitfinex","BTCUSD",1725902847630,0.023,56635.0,56628.0,0.002915]
["bitfinex","BTCUSD",1725902847857,0.18475239,56634.0,56628.0,0.001915]
["bitfinex","BTCUSD",1725902848080,0.023,56633.0,56628.0,0.001915]
["bitfinex","BTCUSD",1725902848303,0.2387,56637.0,56629.0,0.1859]
["bitfinex","BTCUSD",1725902848542,0.002,56639.0,56632.0,0.001]
["bitfinex","BTCUSD",1725902848789,0.002,56639.0,56629.0,0.1859]
["bitfinex","BTCUSD",1725902849020,0.23536655,56640.0,56629.0,0.1859]
["bitfinex","BTCUSD",1725902849021,0.003,56637.0,56629.0,0.1859]
["bitfinex","BTCUSD",1725902849265,0.003,56634.0,56629.0,0.1859]
["bitfinex","BTCUSD",1725902849736,0.4349,56633.0,56632.0,0.001]
["bitfinex","BTCUSD",1725902850243,0.4579,56633.0,56632.0,0.001]
["bitfinex","BTCUSD",1725902850484,0.4579,56633.0,56628.0,0.000915]
["bitfinex","BTCUSD",1725902850716,0.023,56632.0,56617.0,0.70429081]
["bitfinex","BTCUSD",1725902851178,0.003,56634.0,56619.0,0.2563]
["bitfinex","BTCUSD",1725902851400,0.003,56634.0,56619.0,0.44105239]
["bitfinex","BTCUSD",1725902851642,0.4506,56633.0,56609.0,0.2905]
["bitfinex","BTCUSD",1725902851890,0.4506,56633.0,56614.0,0.73906075]
["bitfinex","BTCUSD",1725902852112,0.4506,56633.0,56615.0,0.1]
["bitfinex","BTCUSD",1725902852336,0.01857718,56632.0,56616.0,0.18475239]
["bitfinex","BTCUSD",1725902852608,0.4526,56633.0,56616.0,0.18475239]
["bitfinex","BTCUSD",1725902852840,0.4506,56633.0,56616.0,0.18475239]
["bitfinex","BTCUSD",1725902853278,0.4546,56633.0,56616.0,0.18475239]
["bitfinex","BTCUSD",1725902853498,0.01855041,56632.0,56616.0,0.18475239]
["bitfinex","BTCUSD",1725902853719,0.4526,56633.0,56617.0,0.183]
["bitfinex","BTCUSD",1725902853963,0.01854962,56632.0,56617.0,0.183]
["bitfinex","BTCUSD",1725902854217,0.4326,56633.0,56618.0,0.18475239]
["bitfinex","BTCUSD",1725902854448,0.01857142,56632.0,56618.0,0.18475239]
["bitfinex","BTCUSD",1725902854682,0.4306,56633.0,56618.0,0.18475239]
["bitfinex","BTCUSD",1725902854912,0.4326,56633.0,56618.0,0.18475239]
["bitfinex","BTCUSD",1725902855141,0.4306,56633.0,56619.0,0.2426]
["bitfinex","BTCUSD",1725902855374,0.4306,56633.0,56620.0,0.18475239]
["bitfinex","BTCUSD",1725902855607,0.4326,56633.0,56620.0,0.18475239]
["bitfinex","BTCUSD",1725902856040,0.4296,56633.0,56620.0,0.18475239]
["bitfinex","BTCUSD",1725902856257,0.003,56632.0,56620.0,0.18475239]
["bitfinex","BTCUSD",1725902856734,0.4296,56633.0,56620.0,0.18575239]
["bitfinex","BTCUSD",1725902857218,0.433418,56633.0,56620.0,0.18675239]
["bitfinex","BTCUSD",1725902857449,0.01844673,56632.0,56620.0,0.18675239]
["bitfinex","BTCUSD",1725902857680,0.433418,56633.0,56620.0,0.18675239]
["bitfinex","BTCUSD",1725902857908,0.01844726,56632.0,56620.0,0.18675239]
["bitfinex","BTCUSD",1725902858139,0.431418,56633.0,56620.0,0.18575239]
["bitfinex","BTCUSD",1725902858368,0.01845172,56632.0,56620.0,0.18575239]
["bitfinex","BTCUSD",1725902858594,0.01845172,56631.0,56620.0,0.18675239]
["bitfinex","BTCUSD",1725902858797,0.002,56632.0,56620.0,0.18675239]
["bitfinex","BTCUSD",1725902859156,0.01845264,56631.0,56620.0,0.18575239]
["bitfinex","BTCUSD",1725902859261,0.01845264,56631.0,56620.0,0.18675239]
["bitfinex","BTCUSD",1725902859492,0.01845264,56630.0,56620.0,0.18675239]
["bitfinex","BTCUSD",1725902859712,0.01845264,56629.0,56620.0,0.18675239]
["bitfinex","BTCUSD",1725902859948,0.005,56632.0,56620.0,0.18675239]
["bitfinex","BTCUSD",1725902860178,0.005,56632.0,56620.0,0.18575239]
["bitfinex","BTCUSD",1725902860179,0.002,56632.0,56620.0,0.18575239]
["bitfinex","BTCUSD",1725902860633,0.002,56632.0,56620.0,0.18675239]
["bitfinex","BTCUSD",1725902860634,0.003,56631.0,56620.0,0.18675239]
["bitfinex","BTCUSD",1725902861320,0.003,56631.0,56620.0,0.18575239]
["bitfinex","BTCUSD",1725902861554,0.003,56631.0,56620.0,0.18675239]
["bitfinex","BTCUSD",1725902861814,0.005,56631.0,56620.0,0.18675239]
["bitfinex","BTCUSD",1725902862265,0.005,56631.0,56623.0,0.05]
["bitfinex","BTCUSD",1725902862476,0.005,56631.0,56624.0,0.18475239]
["bitfinex","BTCUSD",1725902862686,0.002,56631.0,56624.0,0.18475239]
["bitfinex","BTCUSD",1725902862916,0.002,56631.0,56625.0,0.1931]
["bitfinex","BTCUSD",1725902863135,0.002,56631.0,56626.0,0.2431]
["bitfinex","BTCUSD",1725902863798,0.005,56631.0,56626.0,0.2431]
["bitfinex","BTCUSD",1725902864225,0.002,56631.0,56626.0,0.2431]
["bitfinex","BTCUSD",1725902864439,0.000818,56633.0,56626.0,0.2511]
["bitfinex","BTCUSD",1725902864880,0.002,56631.0,56626.0,0.2511]
["bitfinex","BTCUSD",1725902865119,0.000818,56633.0,56626.0,0.2511]
["bitfinex","BTCUSD",1725902865330,0.000818,56633.0,56626.0,0.2591]
["bitfinex","BTCUSD",1725902865583,0.000818,56633.0,56626.0,0.2511]
["bitfinex","BTCUSD",1725902865832,0.000818,56633.0,56626.0,0.2431]
["bitfinex","BTCUSD",1725902866043,0.000818,56633.0,56626.0,0.2491]
["bitfinex","BTCUSD",1725902866268,0.000818,56633.0,56626.0,0.2561]
["bitfinex","BTCUSD",1725902866713,0.2394,56632.0,56626.0,0.006]
["bitfinex","BTCUSD",1725902866939,0.1,56631.0,56626.0,0.006]
["bitfinex","BTCUSD",1725902867153,0.1,56631.0,56626.0,0.01]
["bitfinex","BTCUSD",1725902867830,0.1,56631.0,56626.0,0.004]
["bitfinex","BTCUSD",1725902868052,0.1,56631.0,56626.0,0.011]
["bitfinex","BTCUSD",1725902868288,0.1,56631.0,56626.0,0.007]
["bitfinex","BTCUSD",1725902868518,0.1,56631.0,56625.0,0.1]
["bitfinex","BTCUSD",1725902868732,0.1,56631.0,56626.0,0.008]
["bitfinex","BTCUSD",1725902869670,0.1,56631.0,56625.0,0.1]
["bitfinex","BTCUSD",1725902870103,0.1,56631.0,56626.0,0.006]
["bitfinex","BTCUSD",1725902870564,0.1,56631.0,56625.0,0.1]
["bitfinex","BTCUSD",1725902871048,0.1,56631.0,56625.0,0.107]
["bitfinex","BTCUSD",1725902871507,0.1,56631.0,56625.0,0.115]
["bitfinex","BTCUSD",1725902872858,0.1,56631.0,56627.0,0.1856]
["bitfinex","BTCUSD",1725902874037,0.1,56631.0,56627.0,0.1926]
["bitfinex","BTCUSD",1725902874904,0.1,56631.0,56627.0,0.2006]
["bitfinex","BTCUSD",1725902876444,0.000818,56633.0,56627.0,0.2006]
["bitfinex","BTCUSD",1725902876877,0.000818,56633.0,56629.0,0.05]
["bitfinex","BTCUSD",1725902879075,0.000818,56633.0,56629.0,0.056]
["bitfinex","BTCUSD",1725902879301,0.000818,56633.0,56629.0,0.06]
["bitfinex","BTCUSD",1725902879754,0.02847697,56633.0,56629.0,0.06]
["bitfinex","BTCUSD",1725902879979,0.000818,56633.0,56629.0,0.06]
["bitfinex","BTCUSD",1725902891660,0.000818,56633.0,56629.0,0.01]
["bitfinex","BTCUSD",1725902891869,0.431021,56636.0,56629.0,0.01]
["bitfinex","BTCUSD",1725902892661,0.431021,56636.0,56629.0,0.006]
["bitfinex","BTCUSD",1725902892941,0.431021,56636.0,56625.0,0.2922]
["bitfinex","BTCUSD",1725902893171,0.431021,56636.0,56629.0,0.001]
["bitfinex","BTCUSD",1725902893393,0.2514,56636.0,56629.0,0.003]
["bitfinex","BTCUSD",1725902893628,0.05272517,56644.0,56629.0,0.003]
["bitfinex","BTCUSD",1725902893629,0.2539,56643.0,56629.0,0.003]
["bitfinex","BTCUSD",1725902893854,0.22598946,56642.0,56629.0,0.003]
["bitfinex","BTCUSD",1725902894067,0.01823707,56641.0,56629.0,0.003]
["bitfinex","BTCUSD",1725902894289,0.20775239,56642.0,56629.0,0.003]
["bitfinex","BTCUSD",1725902894531,0.20775239,56642.0,56625.0,0.2922]
["bitfinex","BTCUSD",1725902894756,0.20775239,56642.0,56625.0,0.2932]
["bitfinex","BTCUSD",1725902894976,0.1882,56641.0,56625.0,0.2932]
["bitfinex","BTCUSD",1725902895209,0.01823348,56640.0,56625.0,0.2922]
["bitfinex","BTCUSD",1725902895538,0.01823348,56639.0,56625.0,0.2922]
["bitfinex","BTCUSD",1725902895779,0.1882,56641.0,56625.0,0.2922]
["bitfinex","BTCUSD",1725902896678,0.30662517,56643.0,56628.0,0.05]
["bitfinex","BTCUSD",1725902896679,0.02765973,56638.0,56628.0,0.05]
["bitfinex","BTCUSD",1725902896901,0.02765973,56638.0,56632.0,0.002]
["bitfinex","BTCUSD",1725902897140,0.02765973,56638.0,56629.0,0.43168325]
["bitfinex","BTCUSD",1725902897141,0.003,56640.0,56638.0,0.1885]
["bitfinex","BTCUSD",1725902897365,0.003,56640.0,56639.0,0.18475239]
["bitfinex","BTCUSD",1725902898263,0.05272517,56651.0,56639.0,0.18475239]
["bitfinex","BTCUSD",1725902898264,0.003,56641.0,56639.0,0.18475239]
["bitfinex","BTCUSD",1725902898478,0.05272517,56651.0,56639.0,0.18475239]
["bitfinex","BTCUSD",1725902898687,0.05272517,56651.0,56639.0,0.19775239]
["bitfinex","BTCUSD",1725902898909,0.05272517,56651.0,56639.0,0.21175239]
["bitfinex","BTCUSD",1725902899129,0.05272517,56651.0,56640.0,0.4319]
["bitfinex","BTCUSD",1725902899393,0.05272517,56652.0,56641.0,0.18475239]
["bitfinex","BTCUSD",1725902900484,0.05272517,56651.0,56641.0,0.18475239]
["bitfinex","BTCUSD",1725902900952,0.05272517,56651.0,56640.0,0.1885]
["bitfinex","BTCUSD",1725902901168,0.2465,56648.0,56639.0,0.001]
["bitfinex","BTCUSD",1725902901400,0.05272517,56646.0,56639.0,0.001]
["bitfinex","BTCUSD",1725902901660,0.23747756,56646.0,56639.0,0.002]
["bitfinex","BTCUSD",1725902901919,0.4336,56642.0,56641.0,0.001]
["bitfinex","BTCUSD",1725902902147,0.66574606,56642.0,56641.0,0.001]
["bitfinex","BTCUSD",1725902902359,0.66574606,56642.0,56640.0,0.002]
["bitfinex","BTCUSD",1725902902360,0.7711426,56642.0,56640.0,0.002]
["bitfinex","BTCUSD",1725902902584,0.7711426,56642.0,56625.0,0.194]
["bitfinex","BTCUSD",1725902902585,0.51296039,56642.0,56625.0,0.194]
["bitfinex","BTCUSD",1725902902800,0.05290623,56641.0,56626.0,0.18475239]
["bitfinex","BTCUSD",1725902903276,0.05290623,56640.0,56639.0,0.001]
["bitfinex","BTCUSD",1725902903491,0.05290623,56640.0,56626.0,0.18475239]
["bitfinex","BTCUSD",1725902905011,0.05590623,56640.0,56626.0,0.18475239]
["bitfinex","BTCUSD",1725902905473,0.05290623,56639.0,56626.0,0.18475239]
["bitfinex","BTCUSD",1725902905710,0.05290623,56638.0,56626.0,0.18475239]
["bitfinex","BTCUSD",1725902907033,0.05290623,56637.0,56626.0,0.18475239]
["bitfinex","BTCUSD",1725902907715,0.08236039,56639.0,56626.0,0.18475239]
["bitfinex","BTCUSD",1725902907716,0.05290623,56638.0,56626.0,0.18475239]
["bitfinex","BTCUSD",1725902908163,0.05290623,56638.0,56621.0,0.1]
["bitfinex","BTCUSD",1725902908164,0.435,56636.0,56621.0,0.1]
["bitfinex","BTCUSD",1725902908421,0.05290623,56635.0,56622.0,0.18475239]
["bitfinex","BTCUSD",1725902908660,0.05290623,56635.0,56623.0,0.1]
["bitfinex","BTCUSD",1725902908661,0.05290623,56632.0,56623.0,0.1]
["bitfinex","BTCUSD",1725902909116,0.47720623,56631.0,56616.0,0.19669693]
["bitfinex","BTCUSD",1725902909341,0.05290623,56630.0,56619.0,0.18475239]
["bitfinex","BTCUSD",1725902909588,0.05290623,56629.0,56621.0,0.002]
["bitfinex","BTCUSD",1725902909803,0.05290623,56626.0,56614.0,0.5826]
["bitfinex","BTCUSD",1725902910024,0.05290623,56626.0,56623.0,0.007]
["bitfinex","BTCUSD",1725902910488,0.05290623,56628.0,56624.0,0.1866]
["bitfinex","BTCUSD",1725902910705,0.05290623,56634.0,56624.0,0.1866]
["bitfinex","BTCUSD",1725902910998,0.05290623,56634.0,56626.0,0.002]
["bitfinex","BTCUSD",1725902911246,0.05290623,56635.0,56629.0,0.2495]
["bitfinex","BTCUSD",1725902911466,0.05290623,56644.0,56631.0,0.1866]
["bitfinex","BTCUSD",1725902911717,0.05290623,56645.0,56632.0,0.18828333]
["bitfinex","BTCUSD",1725902911932,0.004,56634.0,56632.0,0.18828333]
["bitfinex","BTCUSD",1725902912617,0.004,56634.0,56633.0,0.1866]
["bitfinex","BTCUSD",1725902912825,0.004,56634.0,56633.0,0.37135239]
["bitfinex","BTCUSD",1725902913266,0.0529196,56645.0,56633.0,0.37135239]
["bitfinex","BTCUSD",1725902913485,0.01827363,56644.0,56634.0,0.18475239]
["bitfinex","BTCUSD",1725902913700,0.01827363,56643.0,56634.0,0.18475239]
["bitfinex","BTCUSD",1725902913915,0.2403,56641.0,56634.0,0.18475239]
["bitfinex","BTCUSD",1725902914136,0.184,56642.0,56634.0,0.18475239]
["bitfinex","BTCUSD",1725902914357,0.0529196,56644.0,56634.0,0.18475239]
["bitfinex","BTCUSD",1725902914624,0.01824733,56643.0,56635.0,0.1901309]
["bitfinex","BTCUSD",1725902914858,0.07937941,56645.0,56637.0,0.1866]
["bitfinex","BTCUSD",1725902914859,0.0529196,56645.0,56637.0,0.1866]
["bitfinex","BTCUSD",1725902915085,0.0529196,56648.0,56638.0,0.28475239]
["bitfinex","BTCUSD",1725902915344,0.0529196,56651.0,56638.0,0.28475239]
["bitfinex","BTCUSD",1725902915584,0.000818,56652.0,56642.0,0.0915]
["bitfinex","BTCUSD",1725902915818,0.000818,56652.0,56643.0,0.18475239]
["bitfinex","BTCUSD",1725902916055,0.000818,56652.0,56644.0,0.1]
["bitfinex","BTCUSD",1725902916284,0.000818,56652.0,56644.0,0.28475239]
["bitfinex","BTCUSD",1725902916520,0.000818,56652.0,56645.0,0.62085239]
["bitfinex","BTCUSD",1725902917253,0.000818,56652.0,56645.0,0.37135239]
["bitfinex","BTCUSD",1725902918373,0.000818,56652.0,56645.0,0.37735239]
["bitfinex","BTCUSD",1725902918608,0.000818,56652.0,56645.0,0.38535239]
["bitfinex","BTCUSD",1725902918820,0.000818,56652.0,56645.0,0.37735239]
["bitfinex","BTCUSD",1725902919246,0.000818,56652.0,56645.0,0.38135239]
["bitfinex","BTCUSD",1725902919673,0.000818,56652.0,56645.0,0.1966]
["bitfinex","BTCUSD",1725902919900,0.000818,56652.0,56645.0,0.004]
["bitfinex","BTCUSD",1725902919901,0.4243,56651.0,56645.0,0.004]
["bitfinex","BTCUSD",1725902920146,0.4243,56651.0,56645.0,0.007]
["bitfinex","BTCUSD",1725902920612,0.4243,56651.0,56640.0,0.1866]
["bitfinex","BTCUSD",1725902920843,0.4243,56651.0,56645.0,0.003]
["bitfinex","BTCUSD",1725902921084,0.4243,56651.0,56645.0,0.001]
["bitfinex","BTCUSD",1725902921553,0.4243,56651.0,56645.0,0.003]
["bitfinex","BTCUSD",1725902921991,0.000818,56652.0,56645.0,0.003]
["bitfinex","BTCUSD",1725902923554,0.05290762,56650.0,56645.0,0.003]
["bitfinex","BTCUSD",1725902923809,0.07128164,56649.0,56645.0,0.003]
["bitfinex","BTCUSD",1725902924023,0.07128164,56649.0,56645.0,0.005]
["bitfinex","BTCUSD",1725902924024,0.01837402,56648.0,56645.0,0.005]
["bitfinex","BTCUSD",1725902924235,0.01837402,56647.0,56645.0,0.002]
["bitfinex","BTCUSD",1725902924441,0.05290762,56649.0,56634.0,0.1866]
["bitfinex","BTCUSD",1725902924649,0.05290762,56649.0,56635.0,0.18475239]
["bitfinex","BTCUSD",1725902924896,0.02765712,56646.0,56635.0,0.18475239]
["bitfinex","BTCUSD",1725902925110,0.02765712,56646.0,56645.0,0.002]
["bitfinex","BTCUSD",1725902925325,0.02765712,56646.0,56635.0,0.18475239]
["bitfinex","BTCUSD",1725902925970,0.02765712,56646.0,56637.0,0.4361]
["bitfinex","BTCUSD",1725902926212,0.02765712,56646.0,56638.0,0.18475239]
["bitfinex","BTCUSD",1725902926452,0.02765712,56646.0,56645.0,0.002]
["bitfinex","BTCUSD",1725902926680,0.02765712,56646.0,56638.0,0.18475239]
["bitfinex","BTCUSD",1725902927764,0.02765712,56646.0,56645.0,0.001]
["bitfinex","BTCUSD",1725902928204,0.02765712,56646.0,56638.0,0.18475239]
["bitfinex","BTCUSD",1725902928424,0.000818,56652.0,56638.0,0.18675239]
["bitfinex","BTCUSD",1725902928653,0.01833716,56651.0,56638.0,0.18575239]
["bitfinex","BTCUSD",1725902928865,0.000818,56652.0,56638.0,0.18575239]
["bitfinex","BTCUSD",1725902929082,0.01833713,56651.0,56638.0,0.18575239]
["bitfinex","BTCUSD",1725902929298,0.000818,56652.0,56638.0,0.18575239]
["bitfinex","BTCUSD",1725902929517,0.01833532,56651.0,56645.0,0.002]
["bitfinex","BTCUSD",1725902929739,0.000818,56652.0,56638.0,0.18575239]
["bitfinex","BTCUSD",1725902929996,0.01833538,56651.0,56638.0,0.18575239]
["bitfinex","BTCUSD",1725902930203,0.001818,56652.0,56639.0,0.28864698]
["bitfinex","BTCUSD",1725902930460,0.001818,56652.0,56640.0,0.53325239]
["bitfinex","BTCUSD",1725902930668,0.001818,56652.0,56645.0,0.001]
["bitfinex","BTCUSD",1725902930873,0.001818,56652.0,56646.0,0.18475239]
["bitfinex","BTCUSD",1725902931325,0.000818,56652.0,56646.0,0.18475239]
["bitfinex","BTCUSD",1725902931746,0.001,56651.0,56646.0,0.18475239]
["bitfinex","BTCUSD",1725902931952,0.000818,56652.0,56646.0,0.18475239]
["bitfinex","BTCUSD",1725902932159,0.04430643,56660.0,56646.0,0.18475239]
["bitfinex","BTCUSD",1725902932395,0.0183992,56659.0,56646.0,0.18475239]
["bitfinex","BTCUSD",1725902932631,0.0183992,56658.0,56646.0,0.18475239]
["bitfinex","BTCUSD",1725902932845,0.04430643,56661.0,56646.0,0.18575239]
["bitfinex","BTCUSD",1725902933060,0.01839919,56660.0,56646.0,0.001]
["bitfinex","BTCUSD",1725902933269,0.49439919,56659.0,56642.0,0.1819]
["bitfinex","BTCUSD",1725902933498,0.07928678,56657.0,56642.0,0.1819]
["bitfinex","BTCUSD",1725902933732,0.07928678,56655.0,56642.0,0.1819]
["bitfinex","BTCUSD",1725902933933,0.01839919,56656.0,56642.0,0.1819]
["bitfinex","BTCUSD",1725902933934,0.01839919,56654.0,56642.0,0.1819]
["bitfinex","BTCUSD",1725902934172,0.01839919,56653.0,56642.0,0.1819]
["bitfinex","BTCUSD",1725902934392,0.07925466,56655.0,56642.0,0.1819]
["bitfinex","BTCUSD",1725902934609,0.02765442,56651.0,56646.0,0.002]
["bitfinex","BTCUSD",1725902934814,0.02765442,56651.0,56646.0,0.001]
["bitfinex","BTCUSD",1725902935027,0.01836276,56650.0,56646.0,0.001]
["bitfinex","BTCUSD",1725902935461,0.21496276,56650.0,56646.0,0.001]
["bitfinex","BTCUSD",1725902935676,0.1966,56650.0,56646.0,0.001]
["bitfinex","BTCUSD",1725902935880,0.1966,56650.0,56646.0,0.002]
["bitfinex","BTCUSD",1725902936087,0.1966,56650.0,56646.0,0.001]
["bitfinex","BTCUSD",1725902936367,0.1966,56650.0,56642.0,0.1819]
["bitfinex","BTCUSD",1725902936589,0.1966,56650.0,56646.0,0.002]
["bitfinex","BTCUSD",1725902936839,0.27476197,56649.0,56646.0,0.002]
["bitfinex","BTCUSD",1725902937060,0.1966,56647.0,56646.0,0.002]
["bitfinex","BTCUSD",1725902937285,0.453,56646.0,56632.0,0.55430836]
["bitfinex","BTCUSD",1725902937519,0.07926728,56641.0,56626.0,0.1819]
["bitfinex","BTCUSD",1725902937747,0.07926728,56639.0,56625.0,0.001636]
["bitfinex","BTCUSD",1725902937981,0.33566728,56637.0,56625.0,0.001636]
["bitfinex","BTCUSD",1725902938217,0.07926728,56632.0,56625.0,0.001636]
["bitfinex","BTCUSD",1725902938443,0.10568971,56634.0,56625.0,0.001636]
["bitfinex","BTCUSD",1725902938444,0.01836197,56631.0,56625.0,0.001636]
["bitfinex","BTCUSD",1725902938676,0.01836197,56630.0,56625.0,0.001636]
["bitfinex","BTCUSD",1725902938904,0.01836197,56629.0,56625.0,0.001636]
["bitfinex","BTCUSD",1725902939134,0.07926728,56634.0,56625.0,0.001636]
["bitfinex","BTCUSD",1725902939135,0.01836197,56628.0,56625.0,0.001636]
["bitfinex","BTCUSD",1725902939395,0.07926728,56635.0,56625.0,0.001636]
["bitfinex","BTCUSD",1725902939613,0.001,56632.0,56625.0,0.002636]
["bitfinex","BTCUSD",1725902940528,0.003,56628.0,56625.0,0.002636]
["bitfinex","BTCUSD",1725902940758,0.003,56628.0,56625.0,0.001636]
["bitfinex","BTCUSD",1725902940986,0.52041967,56637.0,56625.0,0.001636]
["bitfinex","BTCUSD",1725902941219,0.004,56629.0,56625.0,0.001636]
["bitfinex","BTCUSD",1725902941496,0.003,56632.0,56625.0,0.002636]
["bitfinex","BTCUSD",1725902941952,0.004,56628.0,56625.0,0.003636]
["bitfinex","BTCUSD",1725902942180,0.003,56632.0,56626.0,0.1885]
["bitfinex","BTCUSD",1725902942613,0.004,56629.0,56626.0,0.1885]
["bitfinex","BTCUSD",1725902943120,0.31020104,56637.0,56627.0,0.34052267]
["bitfinex","BTCUSD",1725902943121,0.001,56637.0,56627.0,0.34052267]
["bitfinex","BTCUSD",1725902943369,0.13211214,56643.0,56627.0,0.34052267]
["bitfinex","BTCUSD",1725902943370,0.05280104,56643.0,56628.0,0.00353133]
["bitfinex","BTCUSD",1725902943628,0.14568971,56646.0,56632.0,0.1885]
["bitfinex","BTCUSD",1725902943629,0.01834238,56642.0,56632.0,0.1885]
["bitfinex","BTCUSD",1725902943849,0.05280104,56650.0,56634.0,0.1885]
["bitfinex","BTCUSD",1725902944079,0.01835842,56649.0,56636.0,0.1885]
["bitfinex","BTCUSD",1725902944324,0.01835842,56648.0,56637.0,0.28828309]
["bitfinex","BTCUSD",1725902944591,0.05280104,56651.0,56637.0,0.28828309]
["bitfinex","BTCUSD",1725902944592,0.001,56643.0,56638.0,0.05]
["bitfinex","BTCUSD",1725902944830,0.001,56643.0,56639.0,0.18475239]
["bitfinex","BTCUSD",1725902945073,0.003,56642.0,56640.0,0.1]
["bitfinex","BTCUSD",1725902945309,0.001,56643.0,56640.0,0.1]
["bitfinex","BTCUSD",1725902945310,0.001,56643.0,56641.0,0.18475239]
["bitfinex","BTCUSD",1725902946035,0.000818,56656.0,56641.0,0.18475239]
["bitfinex","BTCUSD",1725902946269,0.001,56649.0,56641.0,0.18475239]
["bitfinex","BTCUSD",1725902946735,0.000818,56656.0,56641.0,0.18475239]
["bitfinex","BTCUSD",1725902946953,0.000818,56656.0,56641.0,0.20376032]
["bitfinex","BTCUSD",1725902947214,0.000818,56656.0,56642.0,0.1]
["bitfinex","BTCUSD",1725902947451,0.000818,56656.0,56643.0,0.18475239]
["bitfinex","BTCUSD",1725902947692,0.000818,56656.0,56644.0,0.1]
["bitfinex","BTCUSD",1725902947977,0.000818,56656.0,56645.0,0.18475239]
["bitfinex","BTCUSD",1725902948213,0.000818,56656.0,56644.0,0.1]
["bitfinex","BTCUSD",1725902948452,0.000818,56656.0,56644.0,0.28475239]
["bitfinex","BTCUSD",1725902949361,0.000818,56656.0,56645.0,0.1975]
["bitfinex","BTCUSD",1725902949863,0.000818,56656.0,56644.0,0.1]
["bitfinex","BTCUSD",1725902950090,0.001818,56656.0,56642.0,0.1]
["bitfinex","BTCUSD",1725902950313,0.001818,56656.0,56643.0,0.18475239]
["bitfinex","BTCUSD",1725902950543,0.000818,56656.0,56644.0,0.1]
["bitfinex","BTCUSD",1725902950776,0.000818,56646.0,56644.0,0.1]
["bitfinex","BTCUSD",1725902953487,0.000818,56646.0,56644.0,0.105]
["bitfinex","BTCUSD",1725902953949,0.000818,56646.0,56644.0,0.112]
["bitfinex","BTCUSD",1725902956237,0.000818,56646.0,56644.0,0.29675239]
["bitfinex","BTCUSD",1725902957146,0.000818,56646.0,56645.0,0.18828284]
["bitfinex","BTCUSD",1725902957389,0.000818,56646.0,56645.0,0.28475239]
["bitfinex","BTCUSD",1725902958803,0.000818,56646.0,56645.0,0.29675239]
["bitfinex","BTCUSD",1725902963289,0.000818,56646.0,56645.0,0.012]
["bitfinex","BTCUSD",1725902965193,0.000818,56646.0,56645.0,0.007]
["bitfinex","BTCUSD",1725902965417,0.001818,56646.0,56645.0,0.008]
["bitfinex","BTCUSD",1725902966092,0.000818,56646.0,56645.0,0.007]
["bitfinex","BTCUSD",1725902966301,0.001818,56646.0,56645.0,0.001]
["bitfinex","BTCUSD",1725902968087,0.432118,56646.0,56645.0,0.001]
["bitfinex","BTCUSD",1725902968390,0.47345532,56646.0,56645.0,0.001]
["bitfinex","BTCUSD",1725902971890,0.47343062,56646.0,56645.0,0.001]
["bitfinex","BTCUSD",1725902973816,0.455118,56646.0,56645.0,0.001]
["bitfinex","BTCUSD",1725902974028,0.47345165,56646.0,56645.0,0.001]
["bitfinex","BTCUSD",1725902974446,0.50111074,56646.0,56645.0,0.001]
["bitfinex","BTCUSD",1725902976023,0.68586313,56646.0,56645.0,0.001]
["bitfinex","BTCUSD",1725902976254,0.77065611,56646.0,56645.0,0.001]
["bitfinex","BTCUSD",1725902976458,0.03,56643.0,56638.0,0.001636]
["bitfinex","BTCUSD",1725902976683,0.0791903,56639.0,56638.0,0.001636]
["bitfinex","BTCUSD",1725902976893,0.74457634,56639.0,56638.0,0.001636]
["bitfinex","BTCUSD",1725902977115,0.66339315,56639.0,56638.0,0.001636]
["bitfinex","BTCUSD",1725902977334,0.74258861,56639.0,56638.0,0.001636]
["bitfinex","BTCUSD",1725902977561,0.77025254,56639.0,56638.0,0.001636]
["bitfinex","BTCUSD",1725902977786,0.77025254,56639.0,56638.0,0.002636]
["bitfinex","BTCUSD",1725902978240,0.77025254,56639.0,56638.0,0.001636]
["bitfinex","BTCUSD",1725902978482,0.77025254,56639.0,56638.0,0.002636]
["bitfinex","BTCUSD",1725902978704,0.04600469,56639.0,56638.0,0.002636]
["bitfinex","BTCUSD",1725902978922,0.04600469,56639.0,56638.0,0.003636]
["bitfinex","BTCUSD",1725902978923,0.02634076,56639.0,56638.0,0.003636]
["bitfinex","BTCUSD",1725902979556,0.01834076,56639.0,56638.0,0.002636]
["bitfinex","BTCUSD",1725902979785,0.02434076,56639.0,56638.0,0.002636]
["bitfinex","BTCUSD",1725902980002,0.016,56639.0,56638.0,0.003636]
["bitfinex","BTCUSD",1725902980437,0.006,56639.0,56638.0,0.002636]
["bitfinex","BTCUSD",1725902980695,0.006,56639.0,56638.0,0.006636]
["bitfinex","BTCUSD",1725902981157,0.000818,56646.0,56638.0,0.005636]
["bitfinex","BTCUSD",1725902981375,0.01871862,56645.0,56638.0,0.008636]
["bitfinex","BTCUSD",1725902981590,0.01871862,56644.0,56638.0,0.008636]
["bitfinex","BTCUSD",1725902981814,0.000818,56646.0,56638.0,0.008636]
["bitfinex","BTCUSD",1725902981815,0.01871862,56643.0,56638.0,0.008636]
["bitfinex","BTCUSD",1725902982035,0.01871862,56642.0,56638.0,0.005636]
["bitfinex","BTCUSD",1725902982264,0.02765897,56642.0,56638.0,0.005636]
["bitfinex","BTCUSD",1725902982914,0.02765897,56642.0,56638.0,0.001636]
["bitfinex","BTCUSD",1725902983624,0.02765897,56642.0,56639.0,0.4183]
["bitfinex","BTCUSD",1725902983853,0.02765897,56642.0,56639.0,0.42085239]
["bitfinex","BTCUSD",1725902984063,0.002,56643.0,56640.0,0.1822]
["bitfinex","BTCUSD",1725902984276,0.002,56643.0,56641.0,0.18475239]
["bitfinex","BTCUSD",1725902984515,0.000818,56646.0,56641.0,0.18475239]
["bitfinex","BTCUSD",1725902984996,0.000818,56646.0,56642.0,0.196]
["bitfinex","BTCUSD",1725902985221,0.000818,56646.0,56643.0,0.18475239]
["bitfinex","BTCUSD",1725902985665,0.02847254,56646.0,56643.0,0.18475239]
["bitfinex","BTCUSD",1725902985869,0.02847254,56646.0,56644.0,0.196]
["bitfinex","BTCUSD",1725902986080,0.02847254,56646.0,56644.0,0.38075239]
["bitfinex","BTCUSD",1725902987378,0.02847254,56646.0,56644.0,0.38575239]
["bitfinex","BTCUSD",1725902988265,0.02847254,56646.0,56644.0,0.38975239]
["bitfinex","BTCUSD",1725902989395,0.000818,56646.0,56644.0,0.38975239]
["bitfinex","BTCUSD",1725902996351,0.000818,56646.0,56644.0,0.19375239]
["bitfinex","BTCUSD",1725902998300,0.000818,56646.0,56645.0,0.18828285]
["bitfinex","BTCUSD",1725902998527,0.000818,56646.0,56645.0,0.18475239]
["bitfinex","BTCUSD",1725903000142,0.000818,56646.0,56645.0,0.72545239]
["bitfinex","BTCUSD",1725903001499,0.000818,56646.0,56645.0,0.109]
["bitfinex","BTCUSD",1725903001710,0.000818,56646.0,56645.0,0.009]
["bitfinex","BTCUSD",1725903002571,0.000818,56646.0,56645.0,0.19728281]
["bitfinex","BTCUSD",1725903002845,0.000818,56646.0,56645.0,0.78625239]
["bitfinex","BTCUSD",1725903003017,0.000818,56646.0,56645.0,0.796565]
["bitfinex","BTCUSD",1725903003719,0.02765142,56654.0,56645.0,0.796565]
["bitfinex","BTCUSD",1725903003720,0.02765142,56654.0,56653.0,0.2409]
["bitfinex","BTCUSD",1725903003927,0.02765142,56654.0,56653.0,0.71605239]
["bitfinex","BTCUSD",1725903004383,0.000818,56656.0,56653.0,0.71605239]
["bitfinex","BTCUSD",1725903004603,0.000818,56656.0,56654.0,0.28475239]
["bitfinex","BTCUSD",1725903005046,0.000818,56656.0,56654.0,0.22876079]
["bitfinex","BTCUSD",1725903005258,0.000818,56656.0,56654.0,0.22752571]
["bitfinex","BTCUSD",1725903005498,0.000818,56656.0,56654.0,0.22657146]
["bitfinex","BTCUSD",1725903005728,0.000818,56656.0,56646.0,1.252]
["bitfinex","BTCUSD",1725903005961,0.000818,56656.0,56647.0,0.2904]
["bitfinex","BTCUSD",1725903006208,0.000818,56656.0,56653.0,0.003]
["bitfinex","BTCUSD",1725903006432,0.000818,56656.0,56653.0,0.002]
["bitfinex","BTCUSD",1725903006653,0.000818,56656.0,56654.0,0.001]
["bitfinex","BTCUSD",1725903007095,0.000818,56656.0,56647.0,0.47868263]
["bitfinex","BTCUSD",1725903007316,0.000818,56656.0,56648.0,0.18475239]
["bitfinex","BTCUSD",1725903007553,0.001818,56656.0,56649.0,0.1035301]
["bitfinex","BTCUSD",1725903007774,0.001818,56656.0,56649.0,0.28475239]
["bitfinex","BTCUSD",1725903008324,0.001818,56656.0,56646.0,1.252]
["bitfinex","BTCUSD",1725903008325,0.248,56655.0,56646.0,1.252]
["bitfinex","BTCUSD",1725903008554,0.4312,56655.0,56646.0,1.252]
["bitfinex","BTCUSD",1725903009019,0.4312,56655.0,56644.0,0.001636]
["bitfinex","BTCUSD",1725903009239,0.0187928,56654.0,56644.0,0.001636]
["bitfinex","BTCUSD",1725903009453,0.000818,56656.0,56648.0,0.05]
["bitfinex","BTCUSD",1725903009678,0.000818,56656.0,56649.0,0.18828222]
["bitfinex","BTCUSD",1725903009903,0.000818,56656.0,56650.0,0.1889]
["bitfinex","BTCUSD",1725903010131,0.000818,56656.0,56651.0,0.28828215]
["bitfinex","BTCUSD",1725903010357,0.003,56655.0,56654.0,0.001]
["bitfinex","BTCUSD",1725903010586,0.003,56655.0,56654.0,0.23828215]
["bitfinex","BTCUSD",1725903010796,0.000818,56656.0,56654.0,0.57998194]
["bitfinex","BTCUSD",1725903011026,0.000818,56656.0,56655.0,0.18475239]
["bitfinex","BTCUSD",1725903012193,0.000818,56656.0,56655.0,0.18828192]
["bitfinex","BTCUSD",1725903012431,0.000818,56656.0,56655.0,0.28475239]
["bitfinex","BTCUSD",1725903012652,0.000818,56656.0,56655.0,0.48488191]
["bitfinex","BTCUSD",1725903013060,0.000818,56656.0,56655.0,0.48335239]
["bitfinex","BTCUSD",1725903013497,0.000818,56656.0,56655.0,0.48135239]
["bitfinex","BTCUSD",1725903013759,0.000818,56656.0,56655.0,0.48335239]
["bitfinex","BTCUSD",1725903013982,0.001818,56656.0,56655.0,0.49435239]
["bitfinex","BTCUSD",1725903014192,0.001818,56656.0,56655.0,0.50835239]
["bitfinex","BTCUSD",1725903014615,0.001818,56656.0,56655.0,0.51035239]
["bitfinex","BTCUSD",1725903015568,0.001818,56656.0,56655.0,0.57384546]
["bitfinex","BTCUSD",1725903016457,0.001818,56656.0,56655.0,0.57184546]
["bitfinex","BTCUSD",1725903016667,0.001818,56656.0,56655.0,0.57384546]
["bitfinex","BTCUSD",1725903016871,0.000818,56663.0,56657.0,0.002]
["bitfinex","BTCUSD",1725903017076,0.000818,56663.0,56658.0,0.18475239]
["bitfinex","BTCUSD",1725903017276,0.000818,56663.0,56659.0,0.1]
["bitfinex","BTCUSD",1725903017489,0.000818,56663.0,56660.0,0.18475239]
["bitfinex","BTCUSD",1725903017701,0.000818,56663.0,56661.0,0.1]
["bitfinex","BTCUSD",1725903017924,0.000818,56663.0,56662.0,0.18475239]
["bitfinex","BTCUSD",1725903018149,0.000818,56663.0,56662.0,0.71065239]
["bitfinex","BTCUSD",1725903018363,0.02846416,56670.0,56669.0,0.05]
["bitfinex","BTCUSD",1725903018589,0.02846416,56670.0,56669.0,0.23475239]
["bitfinex","BTCUSD",1725903018792,0.00082,56670.0,56669.0,0.33475239]
["bitfinex","BTCUSD",1725903019255,0.00082,56670.0,56669.0,0.39824546]
["bitfinex","BTCUSD",1725903019737,0.00082,56670.0,56669.0,0.58514546]
["bitfinex","BTCUSD",1725903019972,0.00082,56670.0,56669.0,0.8511271]
["bitfinex","BTCUSD",1725903020184,0.00082,56670.0,56669.0,0.8451271]
["bitfinex","BTCUSD",1725903020648,0.00082,56670.0,56669.0,0.8551271]
["bitfinex","BTCUSD",1725903021075,0.00082,56670.0,56669.0,0.8571271]
["bitfinex","BTCUSD",1725903021503,0.00082,56670.0,56669.0,0.8681271]
["bitfinex","BTCUSD",1725903021724,0.00082,56670.0,56669.0,0.8661271]
["bitfinex","BTCUSD",1725903021947,0.00082,56670.0,56669.0,0.8551271]
["bitfinex","BTCUSD",1725903022173,0.00082,56670.0,56669.0,0.80563403]
["bitfinex","BTCUSD",1725903022380,0.00082,56670.0,56669.0,0.79563403]
["bitfinex","BTCUSD",1725903022604,0.00082,56670.0,56669.0,0.80463403]
["bitfinex","BTCUSD",1725903022840,0.00082,56670.0,56669.0,0.023]
["bitfinex","BTCUSD",1725903023045,0.00082,56670.0,56669.0,0.014]
["bitfinex","BTCUSD",1725903023512,0.00082,56670.0,56669.0,0.026]
["bitfinex","BTCUSD",1725903023969,0.00082,56670.0,56665.0,2.638]
["bitfinex","BTCUSD",1725903024179,0.00082,56670.0,56669.0,0.019]
["bitfinex","BTCUSD",1725903024609,0.00082,56670.0,56669.0,0.008]
["bitfinex","BTCUSD",1725903025445,0.00082,56670.0,56669.0,0.002]
["bitfinex","BTCUSD",1725903026778,0.00082,56670.0,56669.0,0.003]
["bitfinex","BTCUSD",1725903028630,0.00082,56670.0,56669.0,0.001]
["bitfinex","BTCUSD",1725903029070,0.00082,56670.0,56664.0,0.00352887]
["bitfinex","BTCUSD",1725903029283,0.00082,56670.0,56665.0,0.18475239]
["bitfinex","BTCUSD",1725903029497,0.00082,56670.0,56669.0,0.001]
["bitfinex","BTCUSD",1725903029916,0.00082,56670.0,56666.0,0.10352887]
["bitfinex","BTCUSD",1725903030126,0.00082,56670.0,56669.0,0.003]
["bitfinex","BTCUSD",1725903030874,0.42432,56670.0,56669.0,0.003]
["bitfinex","BTCUSD",1725903031100,0.42432,56670.0,56655.0,3.1099]
["bitfinex","BTCUSD",1725903031101,0.03,56663.0,56655.0,0.4739]
["bitfinex","BTCUSD",1725903031310,0.03,56663.0,56638.0,0.801236]
["bitfinex","BTCUSD",1725903031311,0.03,56647.0,56638.0,0.001636]
["bitfinex","BTCUSD",1725903031530,0.45265239,56646.0,56638.0,0.001636]
["bitfinex","BTCUSD",1725903031747,0.54328575,56646.0,56638.0,0.001636]
["bitfinex","BTCUSD",1725903032001,0.7453732,56646.0,56638.0,0.001636]
["bitfinex","BTCUSD",1725903032232,0.85388575,56646.0,56638.0,0.001636]
["bitfinex","BTCUSD",1725903032464,0.85386814,56646.0,56638.0,0.001636]
["bitfinex","BTCUSD",1725903032676,1.09164911,56646.0,56638.0,0.001636]
["bitfinex","BTCUSD",1725903032884,0.1896,56641.0,56638.0,0.001636]
["bitfinex","BTCUSD",1725903033101,0.23836814,56640.0,56638.0,0.001636]
["bitfinex","BTCUSD",1725903033352,0.26651575,56639.0,56638.0,0.001636]
["bitfinex","BTCUSD",1725903033569,0.47423525,56639.0,56638.0,0.001636]
["bitfinex","BTCUSD",1725903033793,0.44365239,56639.0,56638.0,0.001636]
["bitfinex","BTCUSD",1725903034474,0.2359,56639.0,56638.0,0.001636]
["bitfinex","BTCUSD",1725903034686,0.27556426,56639.0,56638.0,0.002636]
["bitfinex","BTCUSD",1725903034922,0.27656426,56639.0,56638.0,0.003636]
["bitfinex","BTCUSD",1725903035141,0.46131665,56639.0,56638.0,0.003636]
["bitfinex","BTCUSD",1725903035370,0.48431665,56639.0,56638.0,0.003636]
["bitfinex","BTCUSD",1725903036889,0.38431665,56639.0,56638.0,0.003636]
["bitfinex","BTCUSD",1725903038263,0.38431665,56639.0,56629.0,0.001636]
["bitfinex","BTCUSD",1725903038545,0.20775239,56638.0,56629.0,0.001636]
["bitfinex","BTCUSD",1725903039207,0.1489,56639.0,56629.0,0.001636]
["bitfinex","BTCUSD",1725903039416,0.013,56639.0,56630.0,0.37655239]
["bitfinex","BTCUSD",1725903039598,0.012,56639.0,56630.0,0.37655239]
["bitfinex","BTCUSD",1725903039831,0.1947,56646.0,56630.0,0.37655239]
["bitfinex","BTCUSD",1725903040069,0.012,56638.0,56630.0,0.37655239]
["bitfinex","BTCUSD",1725903040291,0.002,56639.0,56630.0,0.37655239]
["bitfinex","BTCUSD",1725903040515,0.1947,56646.0,56630.0,0.37655239]
["bitfinex","BTCUSD",1725903040738,0.007,56639.0,56630.0,0.37855239]
["bitfinex","BTCUSD",1725903040992,0.009,56639.0,56630.0,0.37855239]
["bitfinex","BTCUSD",1725903041207,0.002,56639.0,56632.0,0.05]
["bitfinex","BTCUSD",1725903041427,0.006,56638.0,56633.0,0.18475239]
["bitfinex","BTCUSD",1725903041647,0.1858,56652.0,56633.0,0.18475239]
["bitfinex","BTCUSD",1725903041648,0.1858,56652.0,56634.0,0.10353076]
["bitfinex","BTCUSD",1725903041896,0.255,56654.0,56635.0,0.42685239]
["bitfinex","BTCUSD",1725903042128,0.255,56654.0,56636.0,0.1]
["bitfinex","BTCUSD",1725903042356,0.255,56654.0,56637.0,0.18475239]
["bitfinex","BTCUSD",1725903042590,0.255,56654.0,56638.0,0.1]
["bitfinex","BTCUSD",1725903042802,0.002,56646.0,56639.0,0.18475239]
["bitfinex","BTCUSD",1725903043222,0.255,56654.0,56639.0,0.18475239]
["bitfinex","BTCUSD",1725903043662,0.257,56654.0,56639.0,0.18475239]
["bitfinex","BTCUSD",1725903043873,0.0276552,56651.0,56639.0,0.18475239]
["bitfinex","BTCUSD",1725903044084,0.007,56646.0,56639.0,0.18575239]
["bitfinex","BTCUSD",1725903044301,0.0276552,56651.0,56639.0,0.18475239]
["bitfinex","BTCUSD",1725903044529,0.0276552,56651.0,56639.0,0.18575239]
["bitfinex","BTCUSD",1725903044777,0.0276552,56651.0,56639.0,0.18675239]
["bitfinex","BTCUSD",1725903045006,0.0276552,56651.0,56639.0,0.18575239]
["bitfinex","BTCUSD",1725903045923,0.0276552,56651.0,56643.0,0.18475239]
["bitfinex","BTCUSD",1725903046168,0.000817,56656.0,56648.0,0.2541]
["bitfinex","BTCUSD",1725903046398,0.000817,56656.0,56653.0,0.05]
["bitfinex","BTCUSD",1725903046620,0.000817,56656.0,56654.0,0.18475239]
["bitfinex","BTCUSD",1725903046834,0.000817,56656.0,56655.0,0.1]
["bitfinex","BTCUSD",1725903047039,0.000817,56656.0,56655.0,0.28475239]
["bitfinex","BTCUSD",1725903047272,0.00082,56670.0,56656.0,0.1803]
["bitfinex","BTCUSD",1725903047497,0.00082,56670.0,56659.0,0.05]
["bitfinex","BTCUSD",1725903047724,0.00082,56670.0,56660.0,0.18475239]
["bitfinex","BTCUSD",1725903048201,0.00082,56670.0,56661.0,0.1]
["bitfinex","BTCUSD",1725903048403,0.00082,56670.0,56662.0,0.18475239]
["bitfinex","BTCUSD",1725903048663,0.00082,56670.0,56663.0,0.1]
["bitfinex","BTCUSD",1725903048893,0.00082,56670.0,56664.0,0.18475239]
["bitfinex","BTCUSD",1725903049118,0.00082,56670.0,56656.0,0.1803]
["bitfinex","BTCUSD",1725903049340,0.00082,56670.0,56649.0,0.05]
["bitfinex","BTCUSD",1725903049577,0.1949,56668.0,56654.0,0.011]
["bitfinex","BTCUSD",1725903049807,0.1949,56668.0,56654.0,0.29575239]
["bitfinex","BTCUSD",1725903050016,0.1949,56668.0,56646.0,0.01018963]
["bitfinex","BTCUSD",1725903050225,0.1949,56668.0,56648.0,0.55430836]
["bitfinex","BTCUSD",1725903050446,0.1949,56668.0,56649.0,0.18475239]
["bitfinex","BTCUSD",1725903051116,0.1969,56668.0,56649.0,0.18475239]
["bitfinex","BTCUSD",1725903051331,0.1969,56668.0,56649.0,0.23475239]
["bitfinex","BTCUSD",1725903051543,0.1989,56668.0,56649.0,0.23475239]
["bitfinex","BTCUSD",1725903052182,0.1989,56668.0,56649.0,0.23828212]
["bitfinex","BTCUSD",1725903052406,0.004,56668.0,56650.0,0.1]
["bitfinex","BTCUSD",1725903052650,0.004,56668.0,56652.0,0.1365]
["bitfinex","BTCUSD",1725903052870,0.00082,56670.0,56653.0,0.28475239]
["bitfinex","BTCUSD",1725903053246,0.003,56668.0,56653.0,0.28475239]
["bitfinex","BTCUSD",1725903053444,0.014,56668.0,56653.0,0.28475239]
["bitfinex","BTCUSD",1725903053701,0.00082,56670.0,56653.0,0.28475239]
["bitfinex","BTCUSD",1725903053885,0.004,56668.0,56653.0,0.28475239]
["bitfinex","BTCUSD",1725903054100,0.004,56668.0,56653.0,0.28575239]
["bitfinex","BTCUSD",1725903054460,0.00082,56670.0,56653.0,0.28475239]
["bitfinex","BTCUSD",1725903054669,0.011,56668.0,56653.0,0.28575239]
["bitfinex","BTCUSD",1725903055672,0.015,56668.0,56653.0,0.28675239]
["bitfinex","BTCUSD",1725903057555,0.015,56668.0,56653.0,0.2970718]
["bitfinex","BTCUSD",1725903057770,0.1866,56667.0,56653.0,0.002]
["bitfinex","BTCUSD",1725903058453,0.1866,56667.0,56654.0,0.188282]
["bitfinex","BTCUSD",1725903058668,0.015817,56668.0,56654.0,0.188282]
["bitfinex","BTCUSD",1725903058669,0.015817,56668.0,56655.0,0.1455]
["bitfinex","BTCUSD",1725903058878,0.011817,56668.0,56656.0,0.18475239]
["bitfinex","BTCUSD",1725903059568,0.011817,56668.0,56657.0,0.1]
["bitfinex","BTCUSD",1725903059771,0.000817,56668.0,56650.0,0.1983]
["bitfinex","BTCUSD",1725903059989,0.000817,56668.0,56651.0,0.28475239]
["bitfinex","BTCUSD",1725903060199,0.000817,56668.0,56653.0,0.002]
["bitfinex","BTCUSD",1725903060200,0.019,56667.0,56653.0,0.002]
["bitfinex","BTCUSD",1725903060411,0.01,56667.0,56653.0,0.18575239]
["bitfinex","BTCUSD",1725903060623,0.01,56667.0,56654.0,0.1]
["bitfinex","BTCUSD",1725903060834,0.000817,56668.0,56654.0,0.1]
["bitfinex","BTCUSD",1725903061056,0.010817,56668.0,56656.0,0.001]
["bitfinex","BTCUSD",1725903061531,0.000817,56668.0,56654.0,0.1]
["bitfinex","BTCUSD",1725903061959,0.008,56667.0,56654.0,0.1]
["bitfinex","BTCUSD",1725903062186,0.008,56667.0,56655.0,0.18828223]
["bitfinex","BTCUSD",1725903062410,0.008,56667.0,56656.0,0.1]
["bitfinex","BTCUSD",1725903062654,0.3106,56666.0,56656.0,0.1]
["bitfinex","BTCUSD",1725903062887,0.3106,56666.0,56650.0,0.001]
["bitfinex","BTCUSD",1725903063129,0.3106,56666.0,56650.0,0.18575239]
["bitfinex","BTCUSD",1725903063355,0.010817,56668.0,56650.0,0.001]
["bitfinex","BTCUSD",1725903063356,0.49815239,56665.0,56650.0,0.001]
["bitfinex","BTCUSD",1725903063595,0.1395,56652.0,56650.0,0.001]
["bitfinex","BTCUSD",1725903063824,0.35865239,56651.0,56639.0,0.55594436]
["bitfinex","BTCUSD",1725903064008,0.023,56650.0,56639.0,0.55594436]
["bitfinex","BTCUSD",1725903064279,0.18475239,56649.0,56639.0,0.001636]
["bitfinex","BTCUSD",1725903064508,0.2052,56648.0,56639.0,0.001636]
["bitfinex","BTCUSD",1725903064747,0.18475239,56647.0,56639.0,0.001636]
["bitfinex","BTCUSD",1725903064956,0.023,56646.0,56639.0,0.001636]
["bitfinex","BTCUSD",1725903065202,0.1822,56648.0,56640.0,0.05200834]
["bitfinex","BTCUSD",1725903065434,0.014,56651.0,56641.0,0.20263032]
["bitfinex","BTCUSD",1725903065663,0.014,56651.0,56639.0,0.002636]
["bitfinex","BTCUSD",1725903065898,0.3324,56650.0,56639.0,0.002636]
["bitfinex","BTCUSD",1725903066360,0.3324,56650.0,56639.0,0.001636]
["bitfinex","BTCUSD",1725903066610,0.21475239,56649.0,56639.0,0.001636]
["bitfinex","BTCUSD",1725903066854,0.1844,56646.0,56639.0,0.002636]
["bitfinex","BTCUSD",1725903067068,0.1844,56644.0,56639.0,0.001636]
["bitfinex","BTCUSD",1725903067323,0.1844,56642.0,56639.0,0.001636]
["bitfinex","BTCUSD",1725903067529,0.3324,56640.0,56639.0,0.002636]
["bitfinex","BTCUSD",1725903067776,0.54015239,56640.0,56639.0,0.001636]
["bitfinex","BTCUSD",1725903067997,0.54015239,56640.0,56639.0,0.002636]
["bitfinex","BTCUSD",1725903068232,0.56781539,56640.0,56639.0,0.001636]
["bitfinex","BTCUSD",1725903068647,0.360063,56640.0,56639.0,0.001636]
["bitfinex","BTCUSD",1725903068936,0.3324,56640.0,56639.0,0.001636]
["bitfinex","BTCUSD",1725903069372,0.006,56642.0,56639.0,0.001636]
["bitfinex","BTCUSD",1725903069619,0.013,56642.0,56639.0,0.002636]
["bitfinex","BTCUSD",1725903069865,0.007,56642.0,56639.0,0.002636]
["bitfinex","BTCUSD",1725903070122,0.3204,56640.0,56639.0,0.001636]
["bitfinex","BTCUSD",1725903070384,0.55174424,56640.0,56639.0,0.003636]
["bitfinex","BTCUSD",1725903070612,0.5377269,56640.0,56639.0,0.002636]
["bitfinex","BTCUSD",1725903070845,0.5237269,56640.0,56639.0,0.002636]
["bitfinex","BTCUSD",1725903071294,0.33897451,56640.0,56639.0,0.002636]
["bitfinex","BTCUSD",1725903071527,0.33897451,56640.0,56639.0,0.003636]
["bitfinex","BTCUSD",1725903071528,0.35297451,56640.0,56639.0,0.003636]
["bitfinex","BTCUSD",1725903071741,0.35297451,56640.0,56639.0,0.002636]
["bitfinex","BTCUSD",1725903072812,0.01857451,56640.0,56639.0,0.001636]
["bitfinex","BTCUSD",1725903073038,0.03257451,56640.0,56639.0,0.002636]
["bitfinex","BTCUSD",1725903073266,0.019,56640.0,56639.0,0.002636]
["bitfinex","BTCUSD",1725903073490,0.005,56640.0,56639.0,0.001636]
["bitfinex","BTCUSD",1725903073939,0.004,56640.0,56639.0,0.18638839]
["bitfinex","BTCUSD",1725903074188,0.009,56640.0,56639.0,0.60738839]
["bitfinex","BTCUSD",1725903074397,0.005,56640.0,56639.0,0.60738839]
["bitfinex","BTCUSD",1725903074622,0.006,56640.0,56639.0,0.60738839]
["bitfinex","BTCUSD",1725903074863,0.001,56640.0,56639.0,0.60738839]
["bitfinex","BTCUSD",1725903075102,0.001,56640.0,56639.0,0.177036]
["bitfinex","BTCUSD",1725903075334,0.001,56640.0,56639.0,0.001636]
["bitfinex","BTCUSD",1725903075573,0.04716455,56640.0,56639.0,0.001636]
["bitfinex","BTCUSD",1725903075787,0.56449694,56640.0,56639.0,0.001636]
["bitfinex","BTCUSD",1725903075977,0.54651694,56640.0,56639.0,0.001636]
["bitfinex","BTCUSD",1725903076237,0.54189117,56640.0,56629.0,0.001636]
["bitfinex","BTCUSD",1725903076461,0.22629117,56639.0,56629.0,0.001636]
["bitfinex","BTCUSD",1725903076768,0.01853878,56638.0,56629.0,0.001636]
["bitfinex","BTCUSD",1725903076973,0.18475239,56637.0,56629.0,0.001636]
["bitfinex","BTCUSD",1725903077219,0.04153878,56636.0,56629.0,0.001636]
["bitfinex","BTCUSD",1725903077453,0.20329117,56635.0,56629.0,0.002636]
["bitfinex","BTCUSD",1725903077712,0.61680158,56633.0,56629.0,0.003636]
["bitfinex","BTCUSD",1725903077928,0.1788,56631.0,56629.0,0.002636]
["bitfinex","BTCUSD",1725903078175,0.20327323,56630.0,56629.0,0.002636]
["bitfinex","BTCUSD",1725903078411,0.22627323,56630.0,56629.0,0.002636]
["bitfinex","BTCUSD",1725903078619,0.22627323,56630.0,56617.0,0.001636]
["bitfinex","BTCUSD",1725903078827,0.04152084,56629.0,56617.0,0.001636]
["bitfinex","BTCUSD",1725903079059,0.01852084,56628.0,56617.0,0.001636]
["bitfinex","BTCUSD",1725903079322,0.01850813,56627.0,56617.0,0.001636]
["bitfinex","BTCUSD",1725903079547,0.1788,56631.0,56617.0,0.001636]
["bitfinex","BTCUSD",1725903079758,0.22626054,56630.0,56617.0,0.001636]
["bitfinex","BTCUSD",1725903080012,0.20775239,56630.0,56629.0,0.001]
["bitfinex","BTCUSD",1725903080208,0.22625184,56630.0,56629.0,0.001]
["bitfinex","BTCUSD",1725903080439,0.22625184,56630.0,56617.0,0.001636]
["bitfinex","BTCUSD",1725903080647,0.1788,56628.0,56617.0,0.004636]
["bitfinex","BTCUSD",1725903080864,0.1358,56626.0,56617.0,0.001636]
["bitfinex","BTCUSD",1725903081081,0.20775239,56625.0,56617.0,0.001636]
["bitfinex","BTCUSD",1725903081298,0.22620552,56625.0,56617.0,0.001636]
["bitfinex","BTCUSD",1725903081524,0.20775239,56625.0,56617.0,0.001636]
["bitfinex","BTCUSD",1725903081955,0.18475239,56625.0,56617.0,0.001636]
["bitfinex","BTCUSD",1725903082822,0.19575239,56625.0,56617.0,0.002636]
["bitfinex","BTCUSD",1725903083058,0.011,56625.0,56617.0,0.002636]
["bitfinex","BTCUSD",1725903083273,0.025,56625.0,56618.0,0.1415]
["bitfinex","BTCUSD",1725903083485,0.025,56625.0,56617.0,0.002636]
["bitfinex","BTCUSD",1725903083693,0.011,56625.0,56617.0,0.002636]
["bitfinex","BTCUSD",1725903083923,0.02,56625.0,56617.0,0.002636]
["bitfinex","BTCUSD",1725903084154,0.009,56625.0,56617.0,0.001636]
["bitfinex","BTCUSD",1725903084655,0.1742,56624.0,56617.0,0.001636]
["bitfinex","BTCUSD",1725903085561,0.1742,56624.0,56618.0,0.001]
["bitfinex","BTCUSD",1725903085787,0.33055239,56623.0,56617.0,0.001636]
["bitfinex","BTCUSD",1725903086011,0.023,56622.0,56617.0,0.001636]
["bitfinex","BTCUSD",1725903086221,0.023,56622.0,56617.0,0.002636]
["bitfinex","BTCUSD",1725903086222,0.01861783,56621.0,56617.0,0.002636]
["bitfinex","BTCUSD",1725903086431,0.02767107,56621.0,56617.0,0.001636]
["bitfinex","BTCUSD",1725903086893,0.02767107,56621.0,56605.0,0.143134]
["bitfinex","BTCUSD",1725903086894,0.032,56618.0,56605.0,0.001634]
["bitfinex","BTCUSD",1725903087122,0.092,56599.0,56595.0,0.00164]
["bitfinex","BTCUSD",1725903087346,0.30631292,56599.0,56595.0,0.00164]
["bitfinex","BTCUSD",1725903087588,0.30631292,56599.0,56581.0,0.55250836]
["bitfinex","BTCUSD",1725903087589,0.032,56588.0,56581.0,0.55250836]
["bitfinex","BTCUSD",1725903087835,0.1957,56582.0,56581.0,0.55250836]
["bitfinex","BTCUSD",1725903088054,0.38045239,56582.0,56562.0,0.1347]
["bitfinex","BTCUSD",1725903088279,0.20775239,56581.0,56562.0,0.31945239]
["bitfinex","BTCUSD",1725903088954,0.1957,56582.0,56563.0,0.73906075]
["bitfinex","BTCUSD",1725903089163,0.38045239,56582.0,56563.0,0.23676073]
["bitfinex","BTCUSD",1725903089456,0.30220158,56578.0,56562.0,0.1347]
["bitfinex","BTCUSD",1725903089603,0.18475239,56577.0,56560.0,0.00164]
["bitfinex","BTCUSD",1725903089831,0.037,56581.0,56561.0,0.74259649]
["bitfinex","BTCUSD",1725903090041,0.20775239,56581.0,56561.0,0.23342664]
["bitfinex","BTCUSD",1725903090259,0.1832,56582.0,56562.0,0.00353528]
["bitfinex","BTCUSD",1725903090480,0.014,56582.0,56563.0,0.23342664]
["bitfinex","BTCUSD",1725903090707,0.1685,56586.0,56563.0,0.23342664]
["bitfinex","BTCUSD",1725903090708,0.014,56578.0,56564.0,0.1481]
["bitfinex","BTCUSD",1725903090919,0.014,56578.0,56565.0,0.18475239]
["bitfinex","BTCUSD",1725903091145,0.1685,56586.0,56565.0,0.18475239]
["bitfinex","BTCUSD",1725903091361,0.013,56582.0,56565.0,0.18475239]
["bitfinex","BTCUSD",1725903091614,0.013,56582.0,56566.0,0.1]
["bitfinex","BTCUSD",1725903091821,0.013,56582.0,56567.0,0.18475239]
["bitfinex","BTCUSD",1725903092086,0.014,56581.0,56568.0,0.1]
["bitfinex","BTCUSD",1725903092307,0.014,56581.0,56569.0,0.18475239]
["bitfinex","BTCUSD",1725903092752,0.013,56582.0,56569.0,0.18475239]
["bitfinex","BTCUSD",1725903092992,0.06,56601.0,56568.0,0.1]
["bitfinex","BTCUSD",1725903092993,0.12877171,56600.0,56575.0,0.03]
["bitfinex","BTCUSD",1725903093224,0.12877171,56600.0,56578.0,0.05]
["bitfinex","BTCUSD",1725903093225,0.013,56586.0,56578.0,0.05]
["bitfinex","BTCUSD",1725903093437,0.006,56582.0,56579.0,0.23149841]
["bitfinex","BTCUSD",1725903093666,0.006,56582.0,56581.0,0.1696]
["bitfinex","BTCUSD",1725903093901,0.1685,56604.0,56581.0,0.45435239]
["bitfinex","BTCUSD",1725903094128,0.1685,56604.0,56582.0,0.28475239]
["bitfinex","BTCUSD",1725903094356,0.014,56600.0,56582.0,0.28475239]
["bitfinex","BTCUSD",1725903094628,0.014,56600.0,56582.0,0.18475239]
["bitfinex","BTCUSD",1725903095067,0.014,56600.0,56581.0,0.1696]
["bitfinex","BTCUSD",1725903095068,0.18475239,56599.0,56581.0,0.1696]
["bitfinex","BTCUSD",1725903095311,0.18475239,56599.0,56577.0,0.1368]
["bitfinex","BTCUSD",1725903095312,0.1676,56598.0,56577.0,0.1368]
["bitfinex","BTCUSD",1725903095529,0.16268422,56596.0,56577.0,0.1368]
["bitfinex","BTCUSD",1725903095756,0.20775239,56595.0,56577.0,0.1368]
["bitfinex","BTCUSD",1725903095969,0.01884208,56594.0,56577.0,0.1368]
["bitfinex","BTCUSD",1725903096183,0.20775239,56593.0,56577.0,0.1368]
["bitfinex","BTCUSD",1725903096385,0.001,56582.0,56581.0,0.001]
["bitfinex","BTCUSD",1725903096608,0.20775239,56593.0,56577.0,0.1368]
["bitfinex","BTCUSD",1725903096843,0.02768584,56591.0,56578.0,0.74259554]
["bitfinex","BTCUSD",1725903097088,0.18475239,56590.0,56572.0,0.3126]
["bitfinex","BTCUSD",1725903097321,0.02768584,56591.0,56573.0,0.28828723]
["bitfinex","BTCUSD",1725903097544,0.02768584,56591.0,56573.0,0.28828685]
["bitfinex","BTCUSD",1725903097769,0.02768584,56591.0,56575.0,0.1725]
["bitfinex","BTCUSD",1725903097770,0.014,56582.0,56575.0,0.1725]
["bitfinex","BTCUSD",1725903098011,0.014,56582.0,56581.0,0.1745]
["bitfinex","BTCUSD",1725903098246,0.014,56582.0,56581.0,0.59645239]
["bitfinex","BTCUSD",1725903099628,0.014,56591.0,56581.0,0.59645239]
["bitfinex","BTCUSD",1725903099793,0.014,56590.0,56582.0,0.28475239]
["bitfinex","BTCUSD",1725903100218,0.3168,56608.0,56582.0,0.28475239]
["bitfinex","BTCUSD",1725903100430,0.22659677,56607.0,56582.0,0.28475239]
["bitfinex","BTCUSD",1725903100655,0.01884438,56606.0,56582.0,0.28475239]
["bitfinex","BTCUSD",1725903100902,0.06,56613.0,56582.0,0.28475239]
["bitfinex","BTCUSD",1725903100903,0.01884438,56605.0,56587.0,0.21675239]
["bitfinex","BTCUSD",1725903101125,0.1843,56614.0,56590.0,0.1842]
["bitfinex","BTCUSD",1725903101354,0.1843,56614.0,56591.0,0.2882856]
["bitfinex","BTCUSD",1725903101355,0.01879266,56613.0,56591.0,0.2882856]
["bitfinex","BTCUSD",1725903101565,0.1843,56614.0,56591.0,0.2882856]
["bitfinex","BTCUSD",1725903101566,0.01879266,56612.0,56591.0,0.2882856]
["bitfinex","BTCUSD",1725903101776,0.1437,56616.0,56593.0,0.3185]
["bitfinex","BTCUSD",1725903101777,0.014,56606.0,56593.0,0.3185]
["bitfinex","BTCUSD",1725903102010,0.014,56606.0,56595.0,0.1842]
["bitfinex","BTCUSD",1725903102257,0.014,56606.0,56597.0,0.3185]
["bitfinex","BTCUSD",1725903102478,0.014,56606.0,56598.0,0.28475239]
["bitfinex","BTCUSD",1725903102690,0.014,56606.0,56598.0,0.28828507]
["bitfinex","BTCUSD",1725903102925,0.028,56606.0,56598.0,0.28475239]
["bitfinex","BTCUSD",1725903103164,0.1843,56624.0,56598.0,0.28475239]
["bitfinex","BTCUSD",1725903103381,0.1843,56624.0,56598.0,0.31475239]
["bitfinex","BTCUSD",1725903103382,0.01888131,56623.0,56598.0,0.31475239]
["bitfinex","BTCUSD",1725903103592,0.001,56606.0,56598.0,0.31475239]
["bitfinex","BTCUSD",1725903103802,0.001,56606.0,56598.0,0.28475239]
["bitfinex","BTCUSD",1725903104025,0.001,56606.0,56598.0,0.31475239]
["bitfinex","BTCUSD",1725903104239,0.1843,56624.0,56598.0,0.31475239]
["bitfinex","BTCUSD",1725903104438,0.0188685,56623.0,56598.0,0.28575239]
["bitfinex","BTCUSD",1725903104644,0.1843,56624.0,56598.0,0.87106075]
["bitfinex","BTCUSD",1725903104645,0.001,56606.0,56598.0,0.87106075]
["bitfinex","BTCUSD",1725903104859,0.001,56606.0,56605.0,0.21475239]
["bitfinex","BTCUSD",1725903105084,0.1843,56633.0,56605.0,0.21475239]
["bitfinex","BTCUSD",1725903105085,0.1843,56633.0,56611.0,0.03]
["bitfinex","BTCUSD",1725903105296,0.55430836,56631.0,56613.0,0.3185]
["bitfinex","BTCUSD",1725903105497,0.01887295,56632.0,56630.0,0.44948007]
["bitfinex","BTCUSD",1725903105711,0.1437,56638.0,56614.0,0.28828404]
["bitfinex","BTCUSD",1725903105712,0.1437,56638.0,56614.0,0.28475239]
["bitfinex","BTCUSD",1725903105925,0.01889166,56637.0,56614.0,0.28475239]
["bitfinex","BTCUSD",1725903106139,0.1843,56635.0,56614.0,0.28475239]
["bitfinex","BTCUSD",1725903106346,0.008,56633.0,56614.0,0.28475239]
["bitfinex","BTCUSD",1725903106555,0.01889166,56632.0,56614.0,0.28475239]
["bitfinex","BTCUSD",1725903106778,0.01889166,56631.0,56614.0,0.28475239]
["bitfinex","BTCUSD",1725903106990,0.36905239,56635.0,56614.0,0.28475239]
["bitfinex","BTCUSD",1725903106991,0.01889166,56630.0,56614.0,0.28475239]
["bitfinex","BTCUSD",1725903107259,0.01889166,56629.0,56614.0,0.28475239]
["bitfinex","BTCUSD",1725903107421,0.01889166,56628.0,56614.0,0.28475239]
["bitfinex","BTCUSD",1725903107642,0.014,56633.0,56614.0,0.28475239]
["bitfinex","BTCUSD",1725903107856,0.01892592,56632.0,56614.0,0.28475239]
["bitfinex","BTCUSD",1725903108071,0.36905239,56635.0,56614.0,0.28475239]
["bitfinex","BTCUSD",1725903108072,0.01892592,56631.0,56614.0,0.28475239]
["bitfinex","BTCUSD",1725903108279,0.01892592,56630.0,56614.0,0.28475239]
["bitfinex","BTCUSD",1725903108519,0.01892592,56629.0,56614.0,0.28475239]
["bitfinex","BTCUSD",1725903108740,0.01892592,56628.0,56614.0,0.28475239]
["bitfinex","BTCUSD",1725903108975,0.01892592,56627.0,56614.0,0.28475239]
["bitfinex","BTCUSD",1725903109203,0.014,56630.0,56614.0,0.28475239]
["bitfinex","BTCUSD",1725903109204,0.028,56630.0,56614.0,0.28475239]
["bitfinex","BTCUSD",1725903109428,0.01897187,56629.0,56614.0,0.1]
["bitfinex","BTCUSD",1725903109672,0.01897187,56628.0,56614.0,0.1]
["bitfinex","BTCUSD",1725903109896,0.01897187,56627.0,56614.0,0.1]
["bitfinex","BTCUSD",1725903110129,0.18475239,56630.0,56614.0,0.1]
["bitfinex","BTCUSD",1725903110348,0.03296591,56629.0,56614.0,0.1]
["bitfinex","BTCUSD",1725903110592,0.01896591,56628.0,56614.0,0.1]
["bitfinex","BTCUSD",1725903111016,0.014,56627.0,56614.0,0.1]
["bitfinex","BTCUSD",1725903111219,0.028,56627.0,56614.0,0.1]
["bitfinex","BTCUSD",1725903111654,0.014,56627.0,56614.0,0.1]
["bitfinex","BTCUSD",1725903112114,0.50265239,56626.0,56607.0,0.6188]
["bitfinex","BTCUSD",1725903112374,0.01890581,56625.0,56610.0,0.55430836]
["bitfinex","BTCUSD",1725903112588,0.01890581,56624.0,56608.0,0.18475239]
["bitfinex","BTCUSD",1725903112796,0.01890581,56623.0,56609.0,0.00353259]
["bitfinex","BTCUSD",1725903113010,0.014,56628.0,56611.0,0.1816]
["bitfinex","BTCUSD",1725903113230,0.1346,56631.0,56611.0,0.1816]
["bitfinex","BTCUSD",1725903113231,0.014,56626.0,56612.0,0.18828447]
["bitfinex","BTCUSD",1725903113433,0.01890201,56625.0,56612.0,0.18828447]
["bitfinex","BTCUSD",1725903113661,0.014,56627.0,56612.0,0.18475239]
["bitfinex","BTCUSD",1725903113888,0.014,56623.0,56612.0,0.18475239]
["bitfinex","BTCUSD",1725903114108,0.1346,56631.0,56607.0,0.1449]
["bitfinex","BTCUSD",1725903114360,0.09088749,56639.0,56598.0,2.074]
["bitfinex","BTCUSD",1725903114361,0.014,56626.0,56601.0,0.147]
["bitfinex","BTCUSD",1725903114578,0.1681,56624.0,56602.0,0.18475239]
["bitfinex","BTCUSD",1725903114802,0.23444146,56623.0,56602.0,0.18475239]
["bitfinex","BTCUSD",1725903115066,0.04968907,56622.0,56602.0,0.18475239]
["bitfinex","BTCUSD",1725903115264,0.01911118,56621.0,56602.0,0.18475239]
["bitfinex","BTCUSD",1725903115481,0.01911118,56620.0,56602.0,0.18475239]
["bitfinex","BTCUSD",1725903115683,0.01911118,56619.0,56602.0,0.18475239]
["bitfinex","BTCUSD",1725903115902,0.01911118,56618.0,56602.0,0.18475239]
["bitfinex","BTCUSD",1725903116106,0.01911118,56617.0,56602.0,0.18475239]
["bitfinex","BTCUSD",1725903116348,0.1681,56624.0,56602.0,0.18475239]
["bitfinex","BTCUSD",1725903116563,0.014,56622.0,56604.0,0.3233]
["bitfinex","BTCUSD",1725903116795,0.1681,56628.0,56605.0,0.28475239]
["bitfinex","BTCUSD",1725903117017,0.1681,56628.0,56606.0,0.00353208]
["bitfinex","BTCUSD",1725903117018,0.01903951,56627.0,56606.0,0.00353208]
["bitfinex","BTCUSD",1725903117238,0.014,56618.0,56607.0,0.18475239]
["bitfinex","BTCUSD",1725903117460,0.1681,56628.0,56608.0,0.1]
["bitfinex","BTCUSD",1725903117695,0.008,56624.0,56609.0,0.18475239]
["bitfinex","BTCUSD",1725903117910,0.008,56624.0,56610.0,0.1]
["bitfinex","BTCUSD",1725903118134,0.1681,56628.0,56611.0,0.18475239]
["bitfinex","BTCUSD",1725903118386,0.01910954,56627.0,56610.0,0.1]
["bitfinex","BTCUSD",1725903118625,0.35704809,56626.0,56610.0,0.1]
["bitfinex","BTCUSD",1725903118828,0.007,56622.0,56610.0,0.1]
["bitfinex","BTCUSD",1725903119054,0.001,56618.0,56606.0,0.001636]
["bitfinex","BTCUSD",1725903119277,0.01904192,56617.0,56607.0,0.18475239]
["bitfinex","BTCUSD",1725903119522,0.001,56618.0,56607.0,0.18475239]
["bitfinex","BTCUSD",1725903119720,0.01903971,56617.0,56607.0,0.18475239]
["bitfinex","BTCUSD",1725903119958,0.001,56618.0,56607.0,0.18475239]
["bitfinex","BTCUSD",1725903120173,0.51515239,56626.0,56607.0,0.18475239]
["bitfinex","BTCUSD",1725903120174,0.01903971,56617.0,56607.0,0.18475239]
["bitfinex","BTCUSD",1725903120404,0.007,56622.0,56607.0,0.18475239]
["bitfinex","BTCUSD",1725903120405,0.01903971,56616.0,56607.0,0.18475239]
["bitfinex","BTCUSD",1725903120618,0.007,56622.0,56607.0,0.18475239]
["bitfinex","BTCUSD",1725903120619,0.002,56618.0,56607.0,0.18475239]
["bitfinex","BTCUSD",1725903120853,0.002,56618.0,56609.0,0.1676]
["bitfinex","BTCUSD",1725903121082,0.002,56618.0,56611.0,0.1354]
["bitfinex","BTCUSD",1725903121334,0.002,56618.0,56612.0,0.28828438]
["bitfinex","BTCUSD",1725903121964,0.3319,56631.0,56612.0,0.28828438]
["bitfinex","BTCUSD",1725903122197,0.004,56618.0,56612.0,0.28828438]
["bitfinex","BTCUSD",1725903122655,0.002,56618.0,56612.0,0.28828438]
["bitfinex","BTCUSD",1725903122873,0.002,56618.0,56617.0,0.21475239]
["bitfinex","BTCUSD",1725903122874,0.003,56618.0,56617.0,0.21475239]
["bitfinex","BTCUSD",1725903123078,0.003,56618.0,56617.0,0.63848363]
["bitfinex","BTCUSD",1725903123301,0.001,56618.0,56617.0,0.63848363]
["bitfinex","BTCUSD",1725903123745,0.000818,56637.0,56620.0,0.03]
["bitfinex","BTCUSD",1725903123961,0.000818,56637.0,56622.0,0.3202]
["bitfinex","BTCUSD",1725903124160,0.000818,56637.0,56623.0,0.28828349]
["bitfinex","BTCUSD",1725903124373,0.000818,56637.0,56623.0,0.28475239]
["bitfinex","BTCUSD",1725903124787,0.01900389,56636.0,56623.0,0.28475239]
["bitfinex","BTCUSD",1725903125000,0.000818,56637.0,56623.0,0.28475239]
["bitfinex","BTCUSD",1725903125276,0.1472,56635.0,56616.0,0.1473]
["bitfinex","BTCUSD",1725903125507,0.01900218,56634.0,56617.0,0.18475239]
["bitfinex","BTCUSD",1725903125718,0.001,56618.0,56617.0,0.18475239]
["bitfinex","BTCUSD",1725903125984,0.1472,56635.0,56617.0,0.18475239]
["bitfinex","BTCUSD",1725903126205,0.1472,56635.0,56606.0,0.63953294]
["bitfinex","BTCUSD",1725903126206,0.3247,56633.0,56606.0,0.001636]
["bitfinex","BTCUSD",1725903126419,0.1801,56631.0,56610.0,0.55430836]
["bitfinex","BTCUSD",1725903126646,0.1801,56631.0,56606.0,0.001636]
["bitfinex","BTCUSD",1725903126647,0.01901753,56630.0,56611.0,0.73906075]
["bitfinex","BTCUSD",1725903126859,0.01901753,56629.0,56611.0,0.18828491]
["bitfinex","BTCUSD",1725903127072,0.01901753,56628.0,56611.0,0.18475239]
["bitfinex","BTCUSD",1725903127282,0.01901753,56627.0,56612.0,0.55784045]
["bitfinex","BTCUSD",1725903127513,0.1801,56631.0,56612.0,0.55784045]
["bitfinex","BTCUSD",1725903127514,0.01901753,56626.0,56613.0,0.28475239]
["bitfinex","BTCUSD",1725903127769,0.01901753,56625.0,56613.0,0.28475239]
["bitfinex","BTCUSD",1725903128006,0.01901753,56625.0,56606.0,0.001636]
["bitfinex","BTCUSD",1725903128007,0.1473,56623.0,56606.0,0.001636]
["bitfinex","BTCUSD",1725903128237,0.01901753,56622.0,56607.0,0.18475239]
["bitfinex","BTCUSD",1725903128491,0.1473,56623.0,56608.0,0.1]
["bitfinex","BTCUSD",1725903128735,0.1473,56623.0,56608.0,0.28475239]
["bitfinex","BTCUSD",1725903128736,0.01896083,56622.0,56608.0,0.28475239]
["bitfinex","BTCUSD",1725903128982,0.01896083,56621.0,56608.0,0.28475239]
["bitfinex","BTCUSD",1725903129187,0.01896083,56620.0,56608.0,0.28475239]
["bitfinex","BTCUSD",1725903129411,0.01896083,56619.0,56608.0,0.28475239]
["bitfinex","BTCUSD",1725903129645,0.01896083,56618.0,56609.0,0.18475239]
["bitfinex","BTCUSD",1725903129880,0.009,56622.0,56610.0,0.1]
["bitfinex","BTCUSD",1725903130118,0.0189748,56621.0,56611.0,0.18475239]
["bitfinex","BTCUSD",1725903130404,0.000818,56637.0,56613.0,0.3131]
["bitfinex","BTCUSD",1725903130405,0.0279748,56620.0,56613.0,0.3131]
["bitfinex","BTCUSD",1725903130638,0.000818,56621.0,56615.0,0.18475239]
["bitfinex","BTCUSD",1725903130865,0.000818,56621.0,56616.0,0.10353149]
["bitfinex","BTCUSD",1725903131092,0.000818,56621.0,56617.0,0.18828389]
["bitfinex","BTCUSD",1725903131326,0.000818,56621.0,56618.0,0.28475239]
["bitfinex","BTCUSD",1725903131560,0.009,56620.0,56619.0,0.1]
["bitfinex","BTCUSD",1725903131803,0.009,56620.0,56619.0,0.18475239]
["bitfinex","BTCUSD",1725903132015,0.009,56620.0,56619.0,0.61605239]
["bitfinex","BTCUSD",1725903132479,0.009,56620.0,56619.0,0.43095239]
["bitfinex","BTCUSD",1725903132717,0.1765,56620.0,56610.0,0.1462]
["bitfinex","BTCUSD",1725903132963,0.01889005,56619.0,56611.0,0.18475239]
["bitfinex","BTCUSD",1725903133185,0.01889005,56618.0,56611.0,0.18475239]
["bitfinex","BTCUSD",1725903133422,0.01889005,56617.0,56611.0,0.18475239]
["bitfinex","BTCUSD",1725903133685,0.003818,56621.0,56606.0,0.186736]
["bitfinex","BTCUSD",1725903133686,0.0188967,56616.0,56606.0,0.186736]
["bitfinex","BTCUSD",1725903133927,0.01889217,56615.0,56606.0,0.18638839]
["bitfinex","BTCUSD",1725903134201,0.51804456,56614.0,56606.0,0.001636]
["bitfinex","BTCUSD",1725903134445,0.1675,56612.0,56606.0,0.001636]
["bitfinex","BTCUSD",1725903134674,0.20775239,56611.0,56606.0,0.001636]
["bitfinex","BTCUSD",1725903134911,0.1675,56612.0,56606.0,0.001636]
["bitfinex","BTCUSD",1725903134912,0.01888275,56610.0,56606.0,0.001636]
["bitfinex","BTCUSD",1725903135148,0.01888275,56609.0,56606.0,0.002636]
["bitfinex","BTCUSD",1725903135411,0.01888275,56608.0,56606.0,0.002636]
["bitfinex","BTCUSD",1725903135618,0.01888275,56607.0,56606.0,0.002636]
["bitfinex","BTCUSD",1725903136571,0.01888275,56607.0,56606.0,0.001636]
["bitfinex","BTCUSD",1725903137021,0.03288275,56607.0,56606.0,0.001636]
["bitfinex","BTCUSD",1725903137238,0.01888275,56607.0,56606.0,0.001636]
["bitfinex","BTCUSD",1725903137481,0.03088275,56607.0,56606.0,0.001636]
["bitfinex","BTCUSD",1725903137722,0.027636,56607.0,56606.0,0.001636]
["bitfinex","BTCUSD",1725903137984,0.02253223,56607.0,56606.0,0.001636]
["bitfinex","BTCUSD",1725903138456,0.20673223,56607.0,56606.0,0.001636]
["bitfinex","BTCUSD",1725903139161,0.55468462,56607.0,56606.0,0.001636]
["bitfinex","BTCUSD",1725903139397,0.58668462,56607.0,56606.0,0.001636]
["bitfinex","BTCUSD",1725903139644,0.58668462,56607.0,56579.0,0.55430836]
["bitfinex","BTCUSD",1725903139645,0.1395,56601.0,56579.0,0.55430836]
["bitfinex","BTCUSD",1725903139863,0.1781,56602.0,56579.0,0.55430836]
["bitfinex","BTCUSD",1725903139864,0.032,56591.0,56579.0,0.55430836]
["bitfinex","BTCUSD",1725903140074,0.45007048,56597.0,56563.0,0.55594436]
["bitfinex","BTCUSD",1725903140075,0.1395,56583.0,56563.0,0.55594436]
["bitfinex","BTCUSD",1725903140294,0.06,56587.0,56563.0,0.55594436]
["bitfinex","BTCUSD",1725903140295,0.1781,56573.0,56563.0,0.55594436]
["bitfinex","BTCUSD",1725903140579,0.01890772,56572.0,56563.0,0.55594436]
["bitfinex","BTCUSD",1725903140821,0.01892856,56571.0,56563.0,0.001636]
["bitfinex","BTCUSD",1725903141248,0.1781,56573.0,56563.0,0.001636]
["bitfinex","BTCUSD",1725903141467,0.2036857,56572.0,56563.0,0.001636]
["bitfinex","BTCUSD",1725903141690,0.01893331,56571.0,56563.0,0.18638839]
["bitfinex","BTCUSD",1725903141918,0.014,56572.0,56563.0,0.18638839]
["bitfinex","BTCUSD",1725903142370,0.014,56572.0,56564.0,0.1882878]
["bitfinex","BTCUSD",1725903142595,0.014,56572.0,56565.0,0.1453]
["bitfinex","BTCUSD",1725903142821,0.001,56571.0,56565.0,0.14883526]
["bitfinex","BTCUSD",1725903143072,0.0789774,56589.0,56566.0,0.18828767]
["bitfinex","BTCUSD",1725903143073,0.002,56573.0,56566.0,0.18828767]
["bitfinex","BTCUSD",1725903143310,0.002,56573.0,56571.0,0.05]
["bitfinex","BTCUSD",1725903143568,0.002,56573.0,56572.0,0.32865239]
["bitfinex","BTCUSD",1725903143824,0.1443,56594.0,56572.0,0.42865239]
["bitfinex","BTCUSD",1725903144067,0.1443,56594.0,56573.0,0.1]
["bitfinex","BTCUSD",1725903144317,0.1708,56596.0,56578.0,0.05]
["bitfinex","BTCUSD",1725903144531,0.1376,56602.0,56579.0,0.18475239]
["bitfinex","BTCUSD",1725903144532,0.1752,56601.0,56579.0,0.18475239]
["bitfinex","BTCUSD",1725903144765,0.1752,56601.0,56580.0,0.1]
["bitfinex","BTCUSD",1725903144985,0.1752,56601.0,56581.0,0.18475239]
["bitfinex","BTCUSD",1725903145259,0.1752,56601.0,56582.0,0.1]
["bitfinex","BTCUSD",1725903145475,0.1752,56601.0,56583.0,0.18475239]
["bitfinex","BTCUSD",1725903145707,0.1752,56601.0,56584.0,0.1]
["bitfinex","BTCUSD",1725903145913,0.1752,56601.0,56586.0,0.3138]
["bitfinex","BTCUSD",1725903146132,0.1752,56601.0,56587.0,0.18475239]
["bitfinex","BTCUSD",1725903147024,0.003636,56607.0,56587.0,0.18475239]
["bitfinex","BTCUSD",1725903147025,0.1818,56606.0,56588.0,0.1035338]
["bitfinex","BTCUSD",1725903147241,0.1818,56606.0,56589.0,0.18475239]
["bitfinex","BTCUSD",1725903147460,0.1818,56606.0,56590.0,0.1]
["bitfinex","BTCUSD",1725903148360,0.1818,56606.0,56580.0,0.03]
["bitfinex","BTCUSD",1725903148361,0.01895307,56605.0,56581.0,0.3064]
["bitfinex","BTCUSD",1725903148589,0.0189527,56604.0,56582.0,0.28828612]
["bitfinex","BTCUSD",1725903148809,0.1858,56606.0,56586.0,0.05]
["bitfinex","BTCUSD",1725903149064,0.008,56606.0,56588.0,0.1807]
["bitfinex","BTCUSD",1725903149278,0.004,56606.0,56590.0,0.1436]
["bitfinex","BTCUSD",1725903149531,0.004,56606.0,56591.0,0.28475239]
["bitfinex","BTCUSD",1725903149750,0.003,56605.0,56591.0,0.28475239]
["bitfinex","BTCUSD",1725903149956,0.003636,56607.0,56592.0,0.00353351]
["bitfinex","BTCUSD",1725903150175,0.003,56605.0,56593.0,0.18475239]
["bitfinex","BTCUSD",1725903150384,0.003,56605.0,56594.0,0.1]
["bitfinex","BTCUSD",1725903150643,0.003636,56607.0,56596.0,0.1807]
["bitfinex","BTCUSD",1725903150832,0.003636,56607.0,56597.0,0.28828545]
["bitfinex","BTCUSD",1725903151057,0.003636,56607.0,56598.0,0.1436]
["bitfinex","BTCUSD",1725903151291,0.003636,56607.0,56599.0,0.28828506]
["bitfinex","BTCUSD",1725903151510,0.003636,56607.0,56600.0,0.18475239]
["bitfinex","BTCUSD",1725903151717,0.003636,56607.0,56601.0,0.1]
["bitfinex","BTCUSD",1725903151939,0.003636,56607.0,56602.0,0.18475239]
["bitfinex","BTCUSD",1725903152165,0.003636,56607.0,56603.0,0.1]
["bitfinex","BTCUSD",1725903152376,0.003636,56607.0,56604.0,0.18475239]
["bitfinex","BTCUSD",1725903152608,0.003636,56607.0,56605.0,0.10353272]
["bitfinex","BTCUSD",1725903152856,0.003636,56607.0,56606.0,0.18475239]
["bitfinex","BTCUSD",1725903153068,0.003636,56607.0,56606.0,0.28475239]
["bitfinex","BTCUSD",1725903153296,0.004636,56607.0,56606.0,0.28475239]
["bitfinex","BTCUSD",1725903153759,0.005636,56607.0,56606.0,0.28475239]
["bitfinex","BTCUSD",1725903154011,0.003636,56607.0,56606.0,1.06782287]
["bitfinex","BTCUSD",1725903154446,0.004636,56607.0,56606.0,1.03782287]
["bitfinex","BTCUSD",1725903154886,0.005636,56607.0,56606.0,1.03782287]
["bitfinex","BTCUSD",1725903155563,0.006454,56607.0,56606.0,1.04810084]
["bitfinex","BTCUSD",1725903155830,0.005454,56607.0,56606.0,1.05010084]
["bitfinex","BTCUSD",1725903156035,0.006454,56607.0,56606.0,1.05510084]
["bitfinex","BTCUSD",1725903156241,0.005454,56607.0,56606.0,1.05310084]
["bitfinex","BTCUSD",1725903156458,0.004454,56607.0,56606.0,1.04810084]
["bitfinex","BTCUSD",1725903156829,0.005454,56607.0,56606.0,1.15484686]
["bitfinex","BTCUSD",1725903157031,0.005454,56607.0,56606.0,1.21484686]
["bitfinex","BTCUSD",1725903157270,0.005454,56607.0,56606.0,1.21584686]
["bitfinex","BTCUSD",1725903157605,0.006454,56607.0,56606.0,1.22684686]
["bitfinex","BTCUSD",1725903158046,0.005454,56607.0,56606.0,1.21584686]
["bitfinex","BTCUSD",1725903158481,0.006454,56607.0,56606.0,1.22684686]
["bitfinex","BTCUSD",1725903159467,0.005454,56607.0,56606.0,1.22084686]
["bitfinex","BTCUSD",1725903159711,0.000818,56618.0,56617.0,0.3403]
["bitfinex","BTCUSD",1725903159931,0.000818,56621.0,56620.0,0.4023]
["bitfinex","BTCUSD",1725903160149,0.000818,56621.0,56620.0,0.61005239]
["bitfinex","BTCUSD",1725903160380,0.000818,56621.0,56620.0,7.43729841]
["bitfinex","BTCUSD",1725903160627,0.000818,56637.0,56636.0,0.349]
["bitfinex","BTCUSD",1725903160867,0.000818,56637.0,56636.0,1.08382287]
["bitfinex","BTCUSD",1725903161294,0.000818,56637.0,56636.0,1.08582287]
["bitfinex","BTCUSD",1725903162514,0.000818,56637.0,56636.0,1.11582287]
["bitfinex","BTCUSD",1725903162733,0.000818,56637.0,56636.0,1.19882287]
["bitfinex","BTCUSD",1725903162948,0.001818,56637.0,56636.0,1.20482287]
["bitfinex","BTCUSD",1725903163181,0.000818,56637.0,56636.0,1.24556889]
["bitfinex","BTCUSD",1725903163410,0.000818,56637.0,56636.0,1.25575297]
["bitfinex","BTCUSD",1725903163632,0.00082,56663.0,56639.0,0.4127]
["bitfinex","BTCUSD",1725903163847,0.00082,56663.0,56639.0,2.41537287]
["bitfinex","BTCUSD",1725903164083,0.00082,56663.0,56639.0,2.46211889]
["bitfinex","BTCUSD",1725903164311,0.00082,56663.0,56639.0,2.41537287]
["bitfinex","BTCUSD",1725903165729,0.00082,56663.0,56639.0,2.46211889]
["bitfinex","BTCUSD",1725903165999,0.001818,56640.0,56639.0,2.42237287]
["bitfinex","BTCUSD",1725903166200,0.001818,56640.0,56639.0,2.41537287]
["bitfinex","BTCUSD",1725903166201,0.000818,56640.0,56639.0,2.41537287]
["bitfinex","BTCUSD",1725903166422,0.001818,56640.0,56639.0,2.42237287]
["bitfinex","BTCUSD",1725903166842,0.002818,56640.0,56639.0,2.42737287]
["bitfinex","BTCUSD",1725903167054,0.002818,56640.0,56639.0,2.42537287]
["bitfinex","BTCUSD",1725903167321,0.001818,56640.0,56639.0,2.29945239]
["bitfinex","BTCUSD",1725903167541,0.001818,56640.0,56639.0,3.55145239]
["bitfinex","BTCUSD",1725903167782,0.001818,56640.0,56639.0,3.55645239]
["bitfinex","BTCUSD",1725903168005,0.001818,56640.0,56639.0,3.55445239]
["bitfinex","BTCUSD",1725903168715,0.001818,56640.0,56639.0,3.49445239]
["bitfinex","BTCUSD",1725903168941,0.000818,56640.0,56639.0,3.59319841]
["bitfinex","BTCUSD",1725903169172,0.001818,56640.0,56639.0,3.67426681]
["bitfinex","BTCUSD",1725903169398,0.002818,56640.0,56639.0,3.62719841]
["bitfinex","BTCUSD",1725903169607,0.002818,56640.0,56639.0,3.57545239]
["bitfinex","BTCUSD",1725903169608,0.001818,56640.0,56639.0,3.57545239]
["bitfinex","BTCUSD",1725903169818,0.001818,56640.0,56639.0,3.57745239]
["bitfinex","BTCUSD",1725903170040,0.001818,56640.0,56639.0,3.57645239]
["bitfinex","BTCUSD",1725903170265,0.001818,56640.0,56639.0,3.58352439]
["bitfinex","BTCUSD",1725903170492,0.001818,56640.0,56639.0,3.63027041]
["bitfinex","BTCUSD",1725903170721,0.001818,56640.0,56639.0,3.62527041]
["bitfinex","BTCUSD",1725903170722,0.000818,56640.0,56639.0,3.62527041]
["bitfinex","BTCUSD",1725903170952,0.001818,56640.0,56639.0,3.63027041]
["bitfinex","BTCUSD",1725903172050,0.000818,56640.0,56639.0,3.62527041]
["bitfinex","BTCUSD",1725903172284,0.00082,56663.0,56657.0,0.05]
["bitfinex","BTCUSD",1725903172543,0.00082,56663.0,56659.0,0.002]
["bitfinex","BTCUSD",1725903172780,0.00082,56663.0,56660.0,0.18828145]
["bitfinex","BTCUSD",1725903172991,0.00082,56663.0,56661.0,0.1]
["bitfinex","BTCUSD",1725903173201,0.00082,56663.0,56662.0,0.1882813]
["bitfinex","BTCUSD",1725903173413,0.00082,56663.0,56662.0,0.2882813]
["bitfinex","BTCUSD",1725903173639,0.00082,56663.0,56662.0,0.28475239]
["bitfinex","BTCUSD",1725903175474,0.00082,56663.0,56662.0,0.28828149]
["bitfinex","BTCUSD",1725903175691,0.00082,56663.0,56662.0,0.28828128]
["bitfinex","BTCUSD",1725903175909,0.00082,56663.0,56662.0,0.29228128]
["bitfinex","BTCUSD",1725903176186,0.00082,56663.0,56662.0,0.29028128]
["bitfinex","BTCUSD",1725903176403,0.00182,56663.0,56662.0,0.29575239]
["bitfinex","BTCUSD",1725903177095,0.00182,56663.0,56662.0,0.29375239]
["bitfinex","BTCUSD",1725903177352,0.31662,56663.0,56662.0,0.009]
["bitfinex","BTCUSD",1725903177574,0.31662,56663.0,56662.0,0.016]
["bitfinex","BTCUSD",1725903178695,0.31562,56663.0,56646.0,0.01003021]
["bitfinex","BTCUSD",1725903178920,0.31762,56663.0,56662.0,0.001]
["bitfinex","BTCUSD",1725903179175,0.32662,56663.0,56662.0,0.002]
["bitfinex","BTCUSD",1725903179403,0.32462,56663.0,56662.0,0.001]
["bitfinex","BTCUSD",1725903179645,0.31562,56663.0,56662.0,0.003]
["bitfinex","BTCUSD",1725903180562,0.31562,56663.0,56648.0,0.1]
["bitfinex","BTCUSD",1725903180803,0.32562,56663.0,56662.0,0.001]
["bitfinex","BTCUSD",1725903182003,0.32562,56663.0,56662.0,0.00087025]
["bitfinex","BTCUSD",1725903182004,0.33737983,56663.0,56662.0,0.00087025]
["bitfinex","BTCUSD",1725903182240,0.33437983,56663.0,56651.0,0.00353013]
["bitfinex","BTCUSD",1725903182461,0.31862,56663.0,56662.0,0.005]
["bitfinex","BTCUSD",1725903182684,0.33438249,56663.0,56662.0,0.004]
["bitfinex","BTCUSD",1725903182897,0.33438249,56663.0,56652.0,0.18475239]
["bitfinex","BTCUSD",1725903183107,0.32862,56663.0,56662.0,0.002]
["bitfinex","BTCUSD",1725903183324,0.32862,56663.0,56662.0,0.001]
["bitfinex","BTCUSD",1725903183325,0.3443829,56663.0,56662.0,0.001]
["bitfinex","BTCUSD",1725903183808,0.3443829,56663.0,56655.0,0.00352952]
["bitfinex","BTCUSD",1725903183809,0.0205829,56663.0,56655.0,0.00352952]
["bitfinex","BTCUSD",1725903184034,0.00282,56663.0,56656.0,0.18475239]
["bitfinex","BTCUSD",1725903184266,0.00282,56663.0,56657.0,0.1035294]
["bitfinex","BTCUSD",1725903184507,0.00282,56663.0,56658.0,0.18828179]
["bitfinex","BTCUSD",1725903184966,0.00182,56663.0,56658.0,0.18828179]
["bitfinex","BTCUSD",1725903185214,0.00182,56663.0,56658.0,0.18475239]
["bitfinex","BTCUSD",1725903185435,0.00082,56663.0,56658.0,0.18475239]
["bitfinex","BTCUSD",1725903185660,0.00182,56663.0,56659.0,0.00352939]
["bitfinex","BTCUSD",1725903185897,0.00182,56663.0,56660.0,0.18475239]
["bitfinex","BTCUSD",1725903186139,0.00082,56663.0,56661.0,0.1]
["bitfinex","BTCUSD",1725903186388,0.00082,56663.0,56662.0,0.18475239]
["bitfinex","BTCUSD",1725903186634,0.00082,56663.0,56662.0,0.28828159]
["bitfinex","BTCUSD",1725903187702,0.00082,56663.0,56662.0,0.46278159]
["bitfinex","BTCUSD",1725903188155,0.00082,56663.0,56662.0,0.51278159]
["bitfinex","BTCUSD",1725903188420,0.00082,56663.0,56662.0,0.50925239]
["bitfinex","BTCUSD",1725903188879,0.00082,56663.0,56662.0,0.51925239]
["bitfinex","BTCUSD",1725903189339,0.00082,56663.0,56662.0,0.34475239]
["bitfinex","BTCUSD",1725903189585,0.00082,56663.0,56662.0,0.34828111]
["bitfinex","BTCUSD",1725903189824,0.00082,56663.0,56662.0,0.29475239]
["bitfinex","BTCUSD",1725903190568,0.00082,56663.0,56662.0,0.29828149]
["bitfinex","BTCUSD",1725903190569,0.01982002,56663.0,56662.0,0.29828149]
["bitfinex","BTCUSD",1725903190815,0.00082,56663.0,56662.0,0.29828149]
["bitfinex","BTCUSD",1725903191049,0.00082,56663.0,56662.0,0.29828114]
["bitfinex","BTCUSD",1725903191784,0.00082,56663.0,56662.0,0.29991714]
["bitfinex","BTCUSD",1725903192071,0.00082,56663.0,56662.0,0.43331714]
["bitfinex","BTCUSD",1725903192310,0.00082,56663.0,56662.0,0.42978839]
["bitfinex","BTCUSD",1725903193027,0.000818,56667.0,56663.0,0.1961]
["bitfinex","BTCUSD",1725903193288,0.000818,56667.0,56666.0,0.18475239]
["bitfinex","BTCUSD",1725903193525,0.00082,56676.0,56674.0,0.05]
["bitfinex","BTCUSD",1725903193755,0.02046318,56675.0,56674.0,0.36615239]
["bitfinex","BTCUSD",1725903193994,0.02046318,56675.0,56674.0,0.46615239]
["bitfinex","BTCUSD",1725903194232,0.02046318,56675.0,56674.0,0.28475239]
["bitfinex","BTCUSD",1725903194482,0.01905435,56675.0,56674.0,0.33475239]
["bitfinex","BTCUSD",1725903194715,0.0204662,56675.0,56674.0,0.5324804]
["bitfinex","BTCUSD",1725903194953,0.0204662,56675.0,56674.0,0.52895239]
["bitfinex","BTCUSD",1725903195460,0.00082,56675.0,56674.0,0.52895239]
["bitfinex","BTCUSD",1725903195932,0.00082,56675.0,56674.0,0.54295239]
["bitfinex","BTCUSD",1725903196149,0.00082,56675.0,56674.0,0.55495239]
["bitfinex","BTCUSD",1725903196374,0.00082,56675.0,56674.0,0.54095239]
["bitfinex","BTCUSD",1725903196597,0.00082,56678.0,56677.0,0.03]
["bitfinex","BTCUSD",1725903196812,0.00082,56684.0,56682.0,0.05]
["bitfinex","BTCUSD",1725903197025,0.00082,56684.0,56683.0,0.18827965]
["bitfinex","BTCUSD",1725903197269,0.00082,56684.0,56683.0,0.28827965]
["bitfinex","BTCUSD",1725903197488,0.00082,56684.0,56683.0,0.28475239]
["bitfinex","BTCUSD",1725903198664,0.30792,56684.0,56683.0,0.28675239]
["bitfinex","BTCUSD",1725903198892,0.34610118,56684.0,56683.0,0.18675239]
["bitfinex","BTCUSD",1725903199146,0.34610118,56684.0,56683.0,0.18775239]
["bitfinex","BTCUSD",1725903199596,0.34610118,56684.0,56683.0,0.18875239]
["bitfinex","BTCUSD",1725903199810,0.34610118,56684.0,56683.0,0.009]
["bitfinex","BTCUSD",1725903200026,0.37782728,56684.0,56683.0,0.004]
["bitfinex","BTCUSD",1725903200496,0.37782728,56684.0,56664.0,0.4739]
["bitfinex","BTCUSD",1725903200497,0.1298,56681.0,56664.0,0.4739]
["bitfinex","BTCUSD",1725903200739,0.25547967,56684.0,56654.0,0.01037019]
["bitfinex","BTCUSD",1725903200740,0.304,56678.0,56654.0,0.01037019]
["bitfinex","BTCUSD",1725903200970,0.1598,56676.0,56645.0,0.4739]
["bitfinex","BTCUSD",1725903201192,0.03,56670.0,56645.0,0.4739]
["bitfinex","BTCUSD",1725903201413,0.03,56667.0,56645.0,0.4739]
["bitfinex","BTCUSD",1725903201637,0.2993,56665.0,56645.0,0.4739]
["bitfinex","BTCUSD",1725903201849,0.1646,56663.0,56645.0,0.4739]
["bitfinex","BTCUSD",1725903202068,0.23450359,56663.0,56662.0,0.002636]
["bitfinex","BTCUSD",1725903202351,0.23450359,56663.0,56662.0,0.003636]
["bitfinex","BTCUSD",1725903202568,0.23450359,56663.0,56662.0,0.002636]
["bitfinex","BTCUSD",1725903203062,0.23450359,56663.0,56662.0,0.001636]
["bitfinex","BTCUSD",1725903203506,0.23850359,56663.0,56662.0,0.002636]
["bitfinex","BTCUSD",1725903203752,0.18704891,56663.0,56662.0,0.002636]
["bitfinex","BTCUSD",1725903203966,0.21876662,56663.0,56662.0,0.002636]
["bitfinex","BTCUSD",1725903204197,0.26622206,56663.0,56662.0,0.002636]
["bitfinex","BTCUSD",1725903204440,0.10162206,56663.0,56662.0,0.002636]
["bitfinex","BTCUSD",1725903204676,0.07897359,56663.0,56662.0,0.18738839]
["bitfinex","BTCUSD",1725903204939,0.04728243,56663.0,56662.0,0.18738839]
["bitfinex","BTCUSD",1725903205159,0.05128243,56663.0,56662.0,0.18738839]
["bitfinex","BTCUSD",1725903205369,0.03828243,56663.0,56662.0,0.18638839]
["bitfinex","BTCUSD",1725903205596,0.03828243,56663.0,56662.0,0.19238839]
["bitfinex","BTCUSD",1725903207024,0.05267422,56674.0,56662.0,0.19238839]
["bitfinex","BTCUSD",1725903207025,0.22877422,56674.0,56662.0,0.19238839]
["bitfinex","BTCUSD",1725903207263,0.01970096,56663.0,56662.0,0.007636]
["bitfinex","BTCUSD",1725903207493,0.1761,56674.0,56662.0,0.007636]
["bitfinex","BTCUSD",1725903207715,0.05123966,56673.0,56662.0,0.007636]
["bitfinex","BTCUSD",1725903207946,0.05123966,56672.0,56662.0,0.003636]
["bitfinex","BTCUSD",1725903208166,0.05123966,56671.0,56662.0,0.001636]
["bitfinex","BTCUSD",1725903208392,0.05123966,56670.0,56663.0,0.18475239]
["bitfinex","BTCUSD",1725903208640,0.1861,56674.0,56664.0,0.1]
["bitfinex","BTCUSD",1725903208641,0.05123966,56669.0,56664.0,0.1]
["bitfinex","BTCUSD",1725903208866,0.01970756,56668.0,56664.0,0.28475239]
["bitfinex","BTCUSD",1725903209092,0.01970756,56667.0,56664.0,0.28475239]
["bitfinex","BTCUSD",1725903209310,0.01970756,56666.0,56664.0,0.28475239]
["bitfinex","BTCUSD",1725903209528,0.004,56670.0,56664.0,0.28475239]
["bitfinex","BTCUSD",1725903209759,0.01975165,56669.0,56664.0,0.28475239]
["bitfinex","BTCUSD",1725903210022,0.01975165,56668.0,56664.0,0.28475239]
["bitfinex","BTCUSD",1725903210282,0.1761,56674.0,56664.0,0.28475239]
["bitfinex","BTCUSD",1725903210283,0.006,56672.0,56664.0,0.28475239]
["bitfinex","BTCUSD",1725903210518,0.05133157,56671.0,56662.0,0.002636]
["bitfinex","BTCUSD",1725903210764,0.05133157,56670.0,56662.0,0.001636]
["bitfinex","BTCUSD",1725903210983,0.05133157,56669.0,56662.0,0.001636]
["bitfinex","BTCUSD",1725903211197,0.05333157,56668.0,56662.0,0.001636]
["bitfinex","BTCUSD",1725903211432,0.08133157,56667.0,56662.0,0.18638839]
["bitfinex","BTCUSD",1725903211665,0.01974743,56666.0,56662.0,0.18638839]
["bitfinex","BTCUSD",1725903211894,0.01974743,56665.0,56662.0,0.18638839]
["bitfinex","BTCUSD",1725903212128,0.03,56667.0,56662.0,0.18638839]
["bitfinex","BTCUSD",1725903212357,0.01973638,56666.0,56662.0,0.18638839]
["bitfinex","BTCUSD",1725903212568,0.01973638,56665.0,56662.0,0.18638839]
["bitfinex","BTCUSD",1725903212793,0.03,56667.0,56662.0,0.18638839]
["bitfinex","BTCUSD",1725903213011,0.01977655,56666.0,56662.0,0.18638839]
["bitfinex","BTCUSD",1725903213227,0.03,56667.0,56662.0,0.18738839]
["bitfinex","BTCUSD",1725903213444,0.03,56667.0,56662.0,0.002636]
["bitfinex","BTCUSD",1725903213697,0.01977792,56666.0,56662.0,0.002636]
["bitfinex","BTCUSD",1725903213969,0.01977792,56665.0,56662.0,0.002636]
["bitfinex","BTCUSD",1725903214161,0.01977792,56664.0,56662.0,0.002636]
["bitfinex","BTCUSD",1725903214371,0.03,56667.0,56662.0,0.002636]
["bitfinex","BTCUSD",1725903214372,0.001,56666.0,56662.0,0.002636]
["bitfinex","BTCUSD",1725903214626,0.01986028,56665.0,56662.0,0.001636]
["bitfinex","BTCUSD",1725903214861,0.03,56667.0,56662.0,0.001636]
["bitfinex","BTCUSD",1725903214862,0.01986028,56664.0,56662.0,0.001636]
["bitfinex","BTCUSD",1725903215092,0.03,56667.0,56662.0,0.006636]
["bitfinex","BTCUSD",1725903215334,0.01983389,56666.0,56662.0,0.005636]
["bitfinex","BTCUSD",1725903215564,0.01983389,56665.0,56662.0,0.010636]
["bitfinex","BTCUSD",1725903215809,0.01983389,56664.0,56662.0,0.001636]
["bitfinex","BTCUSD",1725903216039,0.01983389,56663.0,56662.0,0.006636]
["bitfinex","BTCUSD",1725903216271,0.03,56667.0,56662.0,0.006636]
["bitfinex","BTCUSD",1725903216272,0.01983389,56666.0,56662.0,0.013636]
["bitfinex","BTCUSD",1725903216519,0.1618,56664.0,56662.0,0.006636]
["bitfinex","BTCUSD",1725903216750,0.23840532,56663.0,56662.0,0.006636]
["bitfinex","BTCUSD",1725903216975,0.42120532,56663.0,56662.0,0.006636]
["bitfinex","BTCUSD",1725903217216,0.60455103,56663.0,56662.0,0.001636]
["bitfinex","BTCUSD",1725903217455,0.64180532,56663.0,56662.0,0.001636]
["bitfinex","BTCUSD",1725903217703,0.64180532,56663.0,56637.0,1.253636]
["bitfinex","BTCUSD",1725903217704,0.1306,56651.0,56637.0,0.001636]
["bitfinex","BTCUSD",1725903218163,0.1306,56651.0,56648.0,0.55430836]
["bitfinex","BTCUSD",1725903218164,0.23640532,56650.0,56648.0,0.55430836]
["bitfinex","BTCUSD",1725903218169,0.1638,56649.0,56648.0,0.55430836]
["bitfinex","BTCUSD",1725903218419,0.1638,56649.0,56637.0,0.001636]
["bitfinex","BTCUSD",1725903218420,0.39820532,56649.0,56637.0,0.001636]
["bitfinex","BTCUSD",1725903218645,0.25940532,56648.0,56637.0,0.001636]
["bitfinex","BTCUSD",1725903218879,0.05165293,56647.0,56637.0,0.001636]
["bitfinex","BTCUSD",1725903219119,0.05165293,56646.0,56637.0,0.001636]
["bitfinex","BTCUSD",1725903219343,0.1618,56649.0,56645.0,0.002]
["bitfinex","BTCUSD",1725903219589,0.1618,56649.0,56645.0,0.001]
["bitfinex","BTCUSD",1725903219825,0.30179732,56647.0,56645.0,0.001]
["bitfinex","BTCUSD",1725903220057,0.55161999,56646.0,56645.0,0.001]
["bitfinex","BTCUSD",1725903220287,0.55361999,56646.0,56645.0,0.001]
["bitfinex","BTCUSD",1725903220761,0.64361999,56646.0,56645.0,0.001]
["bitfinex","BTCUSD",1725903220991,0.68419732,56638.0,56637.0,0.002636]
["bitfinex","BTCUSD",1725903221222,0.94541731,56638.0,56637.0,0.002636]
["bitfinex","BTCUSD",1725903221933,0.94541731,56638.0,56637.0,0.001636]
["bitfinex","BTCUSD",1725903222196,0.95941731,56638.0,56637.0,0.002636]
["bitfinex","BTCUSD",1725903222440,0.95941731,56638.0,56619.0,0.4739]
["bitfinex","BTCUSD",1725903222441,0.03,56631.0,56619.0,0.4739]
["bitfinex","BTCUSD",1725903222685,0.1282,56629.0,56615.0,0.55430836]
["bitfinex","BTCUSD",1725903222923,0.1707,56627.0,56615.0,0.55430836]
["bitfinex","BTCUSD",1725903223193,0.01979523,56626.0,56610.0,0.4739]
["bitfinex","BTCUSD",1725903223422,0.01979523,56625.0,56610.0,0.4739]
["bitfinex","BTCUSD",1725903223655,0.35545239,56627.0,56610.0,0.4739]
["bitfinex","BTCUSD",1725903223879,0.35545239,56627.0,56610.0,0.4239]
["bitfinex","BTCUSD",1725903223880,0.2989,56625.0,56610.0,0.4239]
["bitfinex","BTCUSD",1725903224111,0.002,56623.0,56610.0,0.4239]
["bitfinex","BTCUSD",1725903224340,0.18475239,56622.0,56610.0,0.4239]
["bitfinex","BTCUSD",1725903225799,0.19075239,56622.0,56602.0,0.001636]
["bitfinex","BTCUSD",1725903226058,0.19775239,56622.0,56602.0,0.001636]
["bitfinex","BTCUSD",1725903226535,0.013,56622.0,56606.0,0.23149841]
["bitfinex","BTCUSD",1725903226763,0.013,56622.0,56607.0,0.1035326]
["bitfinex","BTCUSD",1725903226988,0.013,56622.0,56609.0,0.1419]
["bitfinex","BTCUSD",1725903227236,0.013,56622.0,56610.0,0.28828468]
["bitfinex","BTCUSD",1725903227454,0.006,56622.0,56610.0,0.28828468]
["bitfinex","BTCUSD",1725903227678,0.014,56622.0,56610.0,0.28828468]
["bitfinex","BTCUSD",1725903227905,0.008,56622.0,56610.0,0.28828468]
["bitfinex","BTCUSD",1725903228134,0.008,56622.0,56610.0,0.28475239]
["bitfinex","BTCUSD",1725903228397,0.007,56622.0,56610.0,0.1]
["bitfinex","BTCUSD",1725903228637,0.008,56622.0,56607.0,0.1]
["bitfinex","BTCUSD",1725903228870,0.015,56622.0,56610.0,0.001]
["bitfinex","BTCUSD",1725903229339,0.015,56622.0,56610.0,0.18575239]
["bitfinex","BTCUSD",1725903229566,0.015,56622.0,56611.0,0.2882849]
["bitfinex","BTCUSD",1725903230028,0.015,56622.0,56611.0,0.28475239]
["bitfinex","BTCUSD",1725903230495,0.1707,56625.0,56612.0,0.00353229]
["bitfinex","BTCUSD",1725903230736,0.008,56622.0,56613.0,0.18475239]
["bitfinex","BTCUSD",1725903231005,0.015,56622.0,56613.0,0.18475239]
["bitfinex","BTCUSD",1725903231245,0.1707,56625.0,56613.0,0.18475239]
["bitfinex","BTCUSD",1725903231475,0.007,56622.0,56613.0,0.18475239]
["bitfinex","BTCUSD",1725903231705,0.008,56622.0,56606.0,0.1368]
["bitfinex","BTCUSD",1725903231943,0.3034,56621.0,56605.0,0.00164]
["bitfinex","BTCUSD",1725903232172,0.3034,56621.0,56613.0,0.001]
["bitfinex","BTCUSD",1725903232413,0.3034,56621.0,56614.0,0.18475239]
["bitfinex","BTCUSD",1725903232646,0.007,56622.0,56614.0,0.18475239]
["bitfinex","BTCUSD",1725903232647,0.007,56622.0,56614.0,0.31555239]
["bitfinex","BTCUSD",1725903233839,0.1301,56628.0,56615.0,0.00353223]
["bitfinex","BTCUSD",1725903234068,0.013,56621.0,56616.0,0.18475239]
["bitfinex","BTCUSD",1725903234285,0.013,56621.0,56618.0,0.1631]
["bitfinex","BTCUSD",1725903234501,0.006,56621.0,56619.0,0.28475239]
["bitfinex","BTCUSD",1725903234935,0.008,56622.0,56620.0,0.00353194]
["bitfinex","BTCUSD",1725903235168,0.008,56622.0,56621.0,0.18475239]
["bitfinex","BTCUSD",1725903235395,0.014,56628.0,56621.0,0.18475239]
["bitfinex","BTCUSD",1725903236099,0.014,56628.0,56622.0,0.00353168]
["bitfinex","BTCUSD",1725903236311,0.014,56628.0,56623.0,0.18475239]
["bitfinex","BTCUSD",1725903236523,0.014,56628.0,56624.0,0.00353169]
["bitfinex","BTCUSD",1725903236737,0.174,56637.0,56624.0,0.18828408]
["bitfinex","BTCUSD",1725903236964,0.174,56637.0,56625.0,0.18475239]
["bitfinex","BTCUSD",1725903237700,0.004,56628.0,56625.0,0.18475239]
["bitfinex","BTCUSD",1725903237924,0.1726,56641.0,56626.0,0.29483146]
["bitfinex","BTCUSD",1725903238141,0.03,56632.0,56627.0,0.18475239]
["bitfinex","BTCUSD",1725903238398,0.028,56637.0,56627.0,0.18828386]
["bitfinex","BTCUSD",1725903238614,0.014,56637.0,56627.0,0.18828386]
["bitfinex","BTCUSD",1725903238825,0.004,56628.0,56627.0,0.18828386]
["bitfinex","BTCUSD",1725903240151,0.005,56628.0,56627.0,0.18828386]
["bitfinex","BTCUSD",1725903240385,0.001,56628.0,56627.0,0.28828386]
["bitfinex","BTCUSD",1725903240606,0.000819,56637.0,56627.0,0.28828386]
["bitfinex","BTCUSD",1725903240607,0.001819,56637.0,56627.0,0.28828386]
["bitfinex","BTCUSD",1725903240821,0.012819,56637.0,56628.0,0.1]
["bitfinex","BTCUSD",1725903241041,0.012819,56637.0,56629.0,0.18828346]
["bitfinex","BTCUSD",1725903241324,0.001819,56637.0,56630.0,0.1]
["bitfinex","BTCUSD",1725903241595,0.001819,56637.0,56631.0,0.18475239]
["bitfinex","BTCUSD",1725903241806,0.001819,56637.0,56632.0,0.00353106]
["bitfinex","BTCUSD",1725903242018,0.001819,56637.0,56633.0,0.18475239]
["bitfinex","BTCUSD",1725903242227,0.001819,56637.0,56634.0,0.00353106]
["bitfinex","BTCUSD",1725903242476,0.001819,56637.0,56634.0,0.18828345]
["bitfinex","BTCUSD",1725903242718,0.001819,56637.0,56635.0,0.28475239]
["bitfinex","BTCUSD",1725903242954,0.001819,56637.0,56636.0,0.00353076]
["bitfinex","BTCUSD",1725903243192,0.001819,56637.0,56636.0,0.31738315]
["bitfinex","BTCUSD",1725903243650,0.009819,56637.0,56636.0,0.31738315]
["bitfinex","BTCUSD",1725903243934,0.009819,56637.0,56636.0,0.31385239]
["bitfinex","BTCUSD",1725903244398,0.009819,56637.0,56636.0,0.58335239]
["bitfinex","BTCUSD",1725903244399,0.019819,56637.0,56636.0,0.58335239]
["bitfinex","BTCUSD",1725903244656,0.019819,56637.0,56636.0,0.61335239]
["bitfinex","BTCUSD",1725903244906,0.009819,56637.0,56636.0,0.63735239]
["bitfinex","BTCUSD",1725903245369,0.011819,56637.0,56636.0,0.63735239]
["bitfinex","BTCUSD",1725903245800,0.009819,56637.0,56636.0,0.63935239]
["bitfinex","BTCUSD",1725903246015,0.010819,56637.0,56636.0,0.64335239]
["bitfinex","BTCUSD",1725903246478,0.002819,56637.0,56636.0,0.64035239]
["bitfinex","BTCUSD",1725903246963,0.003819,56637.0,56636.0,0.64635239]
["bitfinex","BTCUSD",1725903247453,0.003819,56637.0,56636.0,0.64835239]
["bitfinex","BTCUSD",1725903248177,0.003819,56637.0,56636.0,0.64635239]
["bitfinex","BTCUSD",1725903248915,0.003819,56637.0,56636.0,0.70835239]
["bitfinex","BTCUSD",1725903249184,0.1738,56662.0,56645.0,0.05]
["bitfinex","BTCUSD",1725903249436,0.000817,56678.0,56651.0,0.18475239]
["bitfinex","BTCUSD",1725903249437,0.55430836,56661.0,56651.0,0.18475239]
["bitfinex","BTCUSD",1725903249671,0.1754,56668.0,56652.0,0.1]
["bitfinex","BTCUSD",1725903249886,0.01983191,56667.0,56653.0,0.18475239]
["bitfinex","BTCUSD",1725903250136,0.1754,56668.0,56653.0,0.18475239]
["bitfinex","BTCUSD",1725903250137,0.01983191,56666.0,56654.0,0.1]
["bitfinex","BTCUSD",1725903250374,0.1754,56668.0,56655.0,0.18475239]
["bitfinex","BTCUSD",1725903250595,0.1754,56668.0,56656.0,0.1]
["bitfinex","BTCUSD",1725903250596,0.001,56662.0,56656.0,0.1]
["bitfinex","BTCUSD",1725903250809,0.004,56662.0,56657.0,0.18475239]
["bitfinex","BTCUSD",1725903251022,0.004,56662.0,56658.0,0.1]
["bitfinex","BTCUSD",1725903251241,0.007,56667.0,56659.0,0.18475239]
["bitfinex","BTCUSD",1725903251460,0.1754,56668.0,56659.0,0.18475239]
["bitfinex","BTCUSD",1725903251683,0.1874,56668.0,56659.0,0.18475239]
["bitfinex","BTCUSD",1725903252209,0.01984194,56667.0,56662.0,0.55430836]
["bitfinex","BTCUSD",1725903252445,0.01984194,56667.0,56663.0,0.1882814]
["bitfinex","BTCUSD",1725903252446,0.004,56667.0,56663.0,0.1882814]
["bitfinex","BTCUSD",1725903252666,0.004,56667.0,56663.0,0.2882814]
["bitfinex","BTCUSD",1725903253561,0.298617,56678.0,56663.0,0.28475239]
["bitfinex","BTCUSD",1725903254052,0.001,56667.0,56663.0,0.29675239]
["bitfinex","BTCUSD",1725903255737,0.001,56667.0,56666.0,0.47925239]
["bitfinex","BTCUSD",1725903255961,0.001,56667.0,56666.0,0.55599841]
["bitfinex","BTCUSD",1725903256204,0.001,56667.0,56666.0,0.60925239]
["bitfinex","BTCUSD",1725903256786,0.001,56667.0,56666.0,0.61125239]
["bitfinex","BTCUSD",1725903257009,0.000817,56678.0,56671.0,0.05]
["bitfinex","BTCUSD",1725903257251,0.000817,56678.0,56672.0,0.18828049]
["bitfinex","BTCUSD",1725903257468,0.000817,56678.0,56677.0,0.18475239]
["bitfinex","BTCUSD",1725903257720,0.000817,56678.0,56677.0,0.28475239]
["bitfinex","BTCUSD",1725903258847,0.000817,56678.0,56677.0,0.28975239]
["bitfinex","BTCUSD",1725903259775,0.000817,56678.0,56677.0,0.29328021]
["bitfinex","BTCUSD",1725903260012,0.000817,56678.0,56677.0,0.37328021]
["bitfinex","BTCUSD",1725903260501,0.000817,56678.0,56677.0,0.38128021]
["bitfinex","BTCUSD",1725903260704,0.000817,56678.0,56677.0,0.38362147]
["bitfinex","BTCUSD",1725903260936,0.000817,56678.0,56677.0,0.39109365]
["bitfinex","BTCUSD",1725903261153,0.000817,56678.0,56677.0,0.37509365]
["bitfinex","BTCUSD",1725903261383,0.000817,56678.0,56677.0,0.34509365]
["bitfinex","BTCUSD",1725903261600,0.001817,56678.0,56677.0,0.36109365]
["bitfinex","BTCUSD",1725903261815,0.001817,56678.0,56677.0,0.35009365]
["bitfinex","BTCUSD",1725903262056,0.001817,56678.0,56677.0,0.34509365]
["bitfinex","BTCUSD",1725903262746,0.001817,56678.0,56677.0,0.3786214]
["bitfinex","BTCUSD",1725903262965,0.001817,56678.0,56677.0,0.73676742]
["bitfinex","BTCUSD",1725903263201,0.001817,56678.0,56677.0,0.77076742]
["bitfinex","BTCUSD",1725903263431,0.001817,56678.0,56677.0,0.7240214]
["bitfinex","BTCUSD",1725903263686,0.001817,56678.0,56677.0,0.65649365]
["bitfinex","BTCUSD",1725903263921,0.001817,56678.0,56677.0,0.66449365]
["bitfinex","BTCUSD",1725903264159,0.001817,56678.0,56677.0,0.64949365]
["bitfinex","BTCUSD",1725903264445,0.001817,56678.0,56677.0,0.48459365]
["bitfinex","BTCUSD",1725903264670,0.001817,56678.0,56677.0,0.50359365]
["bitfinex","BTCUSD",1725903265130,0.001817,56678.0,56677.0,0.49859365]
["bitfinex","BTCUSD",1725903265379,0.001817,56678.0,56677.0,0.49259365]
["bitfinex","BTCUSD",1725903265845,0.001817,56678.0,56677.0,0.48459365]
["bitfinex","BTCUSD",1725903266093,0.001817,56678.0,56677.0,0.48359365]
["bitfinex","BTCUSD",1725903266338,0.001817,56678.0,56677.0,0.29909365]
["bitfinex","BTCUSD",1725903266572,0.001817,56678.0,56677.0,0.18875239]
["bitfinex","BTCUSD",1725903266786,0.001817,56678.0,56677.0,0.19875239]
["bitfinex","BTCUSD",1725903267013,0.001817,56678.0,56677.0,0.18875239]
["bitfinex","BTCUSD",1725903267444,0.001817,56678.0,56677.0,0.19675239]
["bitfinex","BTCUSD",1725903267664,0.001817,56678.0,56677.0,0.18875239]
["bitfinex","BTCUSD",1725903267851,0.001817,56678.0,56677.0,0.28375239]
["bitfinex","BTCUSD",1725903268107,0.001817,56678.0,56677.0,0.29175239]
["bitfinex","BTCUSD",1725903268343,0.001817,56678.0,56677.0,0.29975239]
["bitfinex","BTCUSD",1725903268804,0.001817,56678.0,56677.0,0.29175239]
["bitfinex","BTCUSD",1725903269044,0.175417,56678.0,56677.0,0.29175239]
["bitfinex","BTCUSD",1725903269262,0.175417,56678.0,56677.0,0.29675239]
["bitfinex","BTCUSD",1725903269530,0.175417,56678.0,56677.0,0.113]
["bitfinex","BTCUSD",1725903269782,0.175417,56678.0,56677.0,0.013]
["bitfinex","BTCUSD",1725903271156,0.001817,56678.0,56677.0,0.19775239]
["bitfinex","BTCUSD",1725903271388,0.001817,56678.0,56677.0,0.29775239]
["bitfinex","BTCUSD",1725903273016,0.001817,56678.0,56677.0,0.29275239]
["bitfinex","BTCUSD",1725903273469,0.001817,56678.0,56677.0,0.58795239]
["bitfinex","BTCUSD",1725903273696,0.000817,56678.0,56677.0,0.63795239]
["bitfinex","BTCUSD",1725903273934,0.000817,56678.0,56677.0,0.64095239]
["bitfinex","BTCUSD",1725903274165,0.000818,56683.0,56677.0,0.63795239]
["bitfinex","BTCUSD",1725903274402,0.000818,56683.0,56680.0,0.18475239]
["bitfinex","BTCUSD",1725903274683,0.000818,56683.0,56681.0,0.1]
["bitfinex","BTCUSD",1725903274924,0.000818,56683.0,56682.0,0.18475239]
["bitfinex","BTCUSD",1725903275144,0.000818,56683.0,56682.0,0.28475239]
["bitfinex","BTCUSD",1725903275624,0.001818,56683.0,56682.0,0.28475239]
["bitfinex","BTCUSD",1725903275857,0.000818,56683.0,56682.0,0.28475239]
["bitfinex","BTCUSD",1725903276343,0.000818,56683.0,56682.0,0.29175239]
["bitfinex","BTCUSD",1725903277291,0.001818,56683.0,56682.0,0.29175239]
["bitfinex","BTCUSD",1725903277521,0.001818,56683.0,56682.0,0.29528047]
["bitfinex","BTCUSD",1725903277742,0.000818,56683.0,56682.0,0.29528047]
["bitfinex","BTCUSD",1725903278170,0.000818,56683.0,56682.0,0.30428047]
["bitfinex","BTCUSD",1725903280099,0.000818,56683.0,56682.0,0.59405239]
["bitfinex","BTCUSD",1725903281928,0.00082,56688.0,56683.0,0.05]
["bitfinex","BTCUSD",1725903282154,0.00082,56688.0,56683.0,0.3682797]
["bitfinex","BTCUSD",1725903282400,0.00082,56688.0,56687.0,0.18475239]
["bitfinex","BTCUSD",1725903282627,0.00082,56688.0,56687.0,0.28827967]
["bitfinex","BTCUSD",1725903282857,0.00082,56688.0,56687.0,0.28475239]
["bitfinex","BTCUSD",1725903284144,0.00082,56688.0,56687.0,0.28827967]
["bitfinex","BTCUSD",1725903284789,0.00082,56688.0,56687.0,0.29127967]
["bitfinex","BTCUSD",1725903285024,0.00082,56688.0,56687.0,0.29727967]
["bitfinex","BTCUSD",1725903285233,0.00082,56688.0,56687.0,0.30748631]
["bitfinex","BTCUSD",1725903285441,0.00082,56690.0,56687.0,0.30748631]
["bitfinex","BTCUSD",1725903285442,0.00082,56690.0,56687.0,0.33448631]
["bitfinex","BTCUSD",1725903285650,0.00082,56690.0,56689.0,0.23475239]
["bitfinex","BTCUSD",1725903286076,0.00082,56690.0,56689.0,0.33475239]
["bitfinex","BTCUSD",1725903287179,0.07945153,56724.0,56695.0,0.05]
["bitfinex","BTCUSD",1725903287180,0.00082,56724.0,56695.0,0.05]
["bitfinex","BTCUSD",1725903287427,0.00082,56724.0,56694.0,0.175]
["bitfinex","BTCUSD",1725903287428,0.3018,56713.0,56701.0,0.05]
["bitfinex","BTCUSD",1725903287704,0.00082,56724.0,56707.0,0.05]
["bitfinex","BTCUSD",1725903287705,0.05136937,56712.0,56707.0,0.05]
["bitfinex","BTCUSD",1725903287912,0.05136937,56712.0,56708.0,0.18475239]
["bitfinex","BTCUSD",1725903287913,0.01975745,56712.0,56708.0,0.18475239]
["bitfinex","BTCUSD",1725903288125,0.1713,56720.0,56709.0,0.1]
["bitfinex","BTCUSD",1725903288126,0.01975745,56711.0,56709.0,0.1]
["bitfinex","BTCUSD",1725903288339,0.1713,56720.0,56710.0,0.18475239]
["bitfinex","BTCUSD",1725903288553,0.1713,56720.0,56711.0,0.10352602]
["bitfinex","BTCUSD",1725903288554,0.0514623,56719.0,56711.0,0.10352602]
["bitfinex","BTCUSD",1725903288761,0.0514623,56718.0,56712.0,0.18475239]
["bitfinex","BTCUSD",1725903289003,0.01979319,56717.0,56713.0,0.1]
["bitfinex","BTCUSD",1725903289213,0.01979319,56716.0,56714.0,0.18827842]
["bitfinex","BTCUSD",1725903289441,0.1713,56720.0,56715.0,0.1]
["bitfinex","BTCUSD",1725903289658,0.1713,56720.0,56716.0,0.18475239]
["bitfinex","BTCUSD",1725903289659,0.0198094,56719.0,56716.0,0.18475239]
["bitfinex","BTCUSD",1725903289878,0.00082,56724.0,56716.0,0.18475239]
["bitfinex","BTCUSD",1725903289879,0.0198094,56718.0,56716.0,0.18475239]
["bitfinex","BTCUSD",1725903290090,0.00082,56724.0,56716.0,0.18475239]
["bitfinex","BTCUSD",1725903290091,0.0198094,56717.0,56716.0,0.18475239]
["bitfinex","BTCUSD",1725903290383,0.00082,56724.0,56716.0,0.18475239]
["bitfinex","BTCUSD",1725903290602,0.01984772,56723.0,56717.0,0.1]
["bitfinex","BTCUSD",1725903290834,0.01984772,56722.0,56718.0,0.18475239]
["bitfinex","BTCUSD",1725903291051,0.16704772,56721.0,56709.0,0.1]
["bitfinex","BTCUSD",1725903291263,0.16704772,56721.0,56710.0,0.18475239]
["bitfinex","BTCUSD",1725903291264,0.14024772,56720.0,56710.0,0.18475239]
["bitfinex","BTCUSD",1725903291470,0.01984772,56719.0,56711.0,0.1]
["bitfinex","BTCUSD",1725903291735,0.01984772,56718.0,56712.0,0.18475239]
["bitfinex","BTCUSD",1725903291952,0.01984772,56717.0,56713.0,0.1]
["bitfinex","BTCUSD",1725903292176,0.01984772,56716.0,56713.0,0.1]
["bitfinex","BTCUSD",1725903292394,0.01987164,56715.0,56713.0,0.1]
["bitfinex","BTCUSD",1725903292604,0.1204,56720.0,56713.0,0.1]
["bitfinex","BTCUSD",1725903292819,0.05166548,56719.0,56713.0,0.1]
["bitfinex","BTCUSD",1725903293053,0.01987134,56718.0,56713.0,0.1]
["bitfinex","BTCUSD",1725903293501,0.1204,56720.0,56713.0,0.1]
["bitfinex","BTCUSD",1725903293502,0.01987134,56717.0,56713.0,0.1]
["bitfinex","BTCUSD",1725903293724,0.01987134,56716.0,56713.0,0.1]
["bitfinex","BTCUSD",1725903293968,0.27142,56724.0,56714.0,0.18827845]
["bitfinex","BTCUSD",1725903294216,0.27142,56724.0,56715.0,0.1]
["bitfinex","BTCUSD",1725903294217,0.01987631,56723.0,56715.0,0.1]
["bitfinex","BTCUSD",1725903294435,0.27142,56724.0,56716.0,0.18475239]
["bitfinex","BTCUSD",1725903294667,0.01992621,56723.0,56717.0,0.1]
["bitfinex","BTCUSD",1725903294887,0.27142,56724.0,56718.0,0.18475239]
["bitfinex","BTCUSD",1725903295110,0.01992602,56723.0,56719.0,0.1]
["bitfinex","BTCUSD",1725903295332,0.27142,56724.0,56719.0,0.28475239]
["bitfinex","BTCUSD",1725903295627,0.01992712,56723.0,56719.0,0.28475239]
["bitfinex","BTCUSD",1725903295841,0.27142,56724.0,56719.0,0.28475239]
["bitfinex","BTCUSD",1725903296058,0.01992825,56723.0,56719.0,0.28475239]
["bitfinex","BTCUSD",1725903296283,0.27142,56724.0,56719.0,0.28475239]
["bitfinex","BTCUSD",1725903296500,0.01992383,56723.0,56719.0,0.28475239]
["bitfinex","BTCUSD",1725903296721,0.27242,56724.0,56719.0,0.28475239]
["bitfinex","BTCUSD",1725903296944,0.01992454,56723.0,56719.0,0.28475239]
["bitfinex","BTCUSD",1725903297167,0.27242,56724.0,56719.0,0.1]
["bitfinex","BTCUSD",1725903297385,0.27242,56724.0,56717.0,0.001]
["bitfinex","BTCUSD",1725903297386,0.01992009,56723.0,56708.0,0.05]
["bitfinex","BTCUSD",1725903297607,0.01992009,56722.0,56719.0,0.001]
["bitfinex","BTCUSD",1725903297856,0.01992009,56721.0,56719.0,0.002]
["bitfinex","BTCUSD",1725903298099,0.27242,56724.0,56719.0,0.001]
["bitfinex","BTCUSD",1725903298349,0.0199416,56723.0,56719.0,0.001]
["bitfinex","BTCUSD",1725903298594,0.0199416,56722.0,56719.0,0.001]
["bitfinex","BTCUSD",1725903298834,0.01990989,56721.0,56710.0,0.1]
["bitfinex","BTCUSD",1725903299067,0.000818,56723.0,56711.0,0.18475239]
["bitfinex","BTCUSD",1725903299316,0.01990764,56722.0,56712.0,0.1]
["bitfinex","BTCUSD",1725903299542,0.01990764,56722.0,56713.0,0.18475239]
["bitfinex","BTCUSD",1725903299772,0.01990764,56721.0,56714.0,0.1]
["bitfinex","BTCUSD",1725903299991,0.000818,56723.0,56714.0,0.28475239]
["bitfinex","BTCUSD",1725903299992,0.01990764,56720.0,56714.0,0.28475239]
["bitfinex","BTCUSD",1725903300200,0.000818,56723.0,56714.0,0.28475239]
["bitfinex","BTCUSD",1725903300410,0.01990616,56722.0,56719.0,0.001]
["bitfinex","BTCUSD",1725903300662,0.01990616,56721.0,56714.0,0.28475239]
["bitfinex","BTCUSD",1725903300908,0.000818,56723.0,56715.0,0.18475239]
["bitfinex","BTCUSD",1725903301153,0.01991082,56722.0,56716.0,0.1]
["bitfinex","BTCUSD",1725903301382,0.01991082,56722.0,56716.0,0.28475239]
["bitfinex","BTCUSD",1725903301607,0.01991082,56721.0,56716.0,0.1]
["bitfinex","BTCUSD",1725903301822,0.1282,56718.0,56700.0,1.09770836]
["bitfinex","BTCUSD",1725903302041,0.20317269,56717.0,56701.0,0.18475239]
["bitfinex","BTCUSD",1725903302265,0.05177269,56716.0,56701.0,0.18475239]
["bitfinex","BTCUSD",1725903302474,0.05177269,56715.0,56702.0,0.0035268]
["bitfinex","BTCUSD",1725903302726,0.05200931,56715.0,56703.0,0.18475239]
["bitfinex","BTCUSD",1725903302959,0.02000358,56716.0,56703.0,0.18475239]
["bitfinex","BTCUSD",1725903303187,0.05201213,56715.0,56703.0,0.18475239]
["bitfinex","BTCUSD",1725903303412,0.05201213,56714.0,56704.0,0.1]
["bitfinex","BTCUSD",1725903303617,0.05201213,56713.0,56705.0,0.18475239]
["bitfinex","BTCUSD",1725903303838,0.02000358,56712.0,56706.0,0.1]
["bitfinex","BTCUSD",1725903304065,0.1514,56717.0,56707.0,0.18475239]
["bitfinex","BTCUSD",1725903304291,0.1514,56717.0,56708.0,0.1]
["bitfinex","BTCUSD",1725903304292,0.02798096,56716.0,56708.0,0.1]
["bitfinex","BTCUSD",1725903304555,0.01998096,56715.0,56709.0,0.18475239]
["bitfinex","BTCUSD",1725903304765,0.005,56713.0,56710.0,0.1]
["bitfinex","BTCUSD",1725903304992,0.1514,56717.0,56711.0,0.18475239]
["bitfinex","BTCUSD",1725903305213,0.01999934,56716.0,56711.0,0.18475239]
["bitfinex","BTCUSD",1725903305422,0.1514,56717.0,56711.0,0.18475239]
["bitfinex","BTCUSD",1725903305423,0.01999934,56715.0,56711.0,0.18475239]
["bitfinex","BTCUSD",1725903305649,0.01999934,56714.0,56711.0,0.18475239]
["bitfinex","BTCUSD",1725903305948,0.1604,56717.0,56711.0,0.18475239]
["bitfinex","BTCUSD",1725903306161,0.01983888,56716.0,56712.0,0.00352637]
["bitfinex","BTCUSD",1725903306376,0.009,56717.0,56713.0,0.18475239]
["bitfinex","BTCUSD",1725903306582,0.001,56719.0,56714.0,0.10352597]
["bitfinex","BTCUSD",1725903306800,0.001,56719.0,56715.0,0.18475239]
["bitfinex","BTCUSD",1725903307013,0.001,56719.0,56716.0,0.1]
["bitfinex","BTCUSD",1725903307236,0.001,56719.0,56717.0,0.18827803]
["bitfinex","BTCUSD",1725903307451,0.001,56719.0,56718.0,0.1]
["bitfinex","BTCUSD",1725903307657,0.001,56719.0,56718.0,0.28475239]
["bitfinex","BTCUSD",1725903307879,0.001,56719.0,56718.0,0.40955239]
["bitfinex","BTCUSD",1725903308087,0.002,56719.0,56718.0,0.40955239]
["bitfinex","BTCUSD",1725903308575,0.001,56719.0,56718.0,0.40955239]
["bitfinex","BTCUSD",1725903309041,0.000818,56723.0,56719.0,0.05]
["bitfinex","BTCUSD",1725903309279,0.000818,56723.0,56720.0,0.18827751]
["bitfinex","BTCUSD",1725903309488,0.000818,56723.0,56721.0,0.1]
["bitfinex","BTCUSD",1725903309722,0.00082,56732.0,56722.0,0.18827752]
["bitfinex","BTCUSD",1725903309961,0.00082,56732.0,56723.0,0.2248]
["bitfinex","BTCUSD",1725903310197,0.00082,56732.0,56723.0,0.41307737]
["bitfinex","BTCUSD",1725903310429,0.00082,56732.0,56723.0,0.40955239]
["bitfinex","BTCUSD",1725903310865,0.00282,56724.0,56723.0,0.40955239]
["bitfinex","BTCUSD",1725903311126,0.00082,56732.0,56726.0,0.1572]
["bitfinex","BTCUSD",1725903311370,0.01987666,56731.0,56727.0,0.28827717]
["bitfinex","BTCUSD",1725903311603,0.01987666,56730.0,56727.0,0.28827717]
["bitfinex","BTCUSD",1725903311823,0.0120137,56740.0,56729.0,0.18475239]
["bitfinex","BTCUSD",1725903312050,0.0120137,56740.0,56732.0,0.23475239]
["bitfinex","BTCUSD",1725903312306,0.0120137,56740.0,56733.0,0.1]
["bitfinex","BTCUSD",1725903312555,0.0120137,56740.0,56734.0,0.18475239]
["bitfinex","BTCUSD",1725903312797,0.0078337,56740.0,56734.0,0.28475239]
["bitfinex","BTCUSD",1725903313012,0.0078337,56740.0,56735.0,0.1]
["bitfinex","BTCUSD",1725903313232,0.0078337,56740.0,56736.0,0.18827678]
["bitfinex","BTCUSD",1725903313448,0.0078337,56740.0,56737.0,0.1]
["bitfinex","BTCUSD",1725903313752,0.0078337,56740.0,56738.0,0.18475239]
["bitfinex","BTCUSD",1725903313959,0.0078337,56740.0,56739.0,0.1]
["bitfinex","BTCUSD",1725903314179,0.0088337,56740.0,56739.0,0.28475239]
["bitfinex","BTCUSD",1725903314618,0.0078337,56740.0,56739.0,0.28475239]
["bitfinex","BTCUSD",1725903314873,0.0088337,56740.0,56739.0,0.28475239]
["bitfinex","BTCUSD",1725903315774,0.0088337,56740.0,56739.0,0.40885239]
["bitfinex","BTCUSD",1725903315997,0.0078337,56740.0,56739.0,0.40885239]
["bitfinex","BTCUSD",1725903316246,0.0078337,56740.0,56739.0,1.66085239]
["bitfinex","BTCUSD",1725903316502,0.00013,56751.0,56744.0,0.05]
["bitfinex","BTCUSD",1725903316723,0.00013,56751.0,56744.0,0.18475239]
["bitfinex","BTCUSD",1725903316979,0.2827,56750.0,56745.0,0.28475239]
["bitfinex","BTCUSD",1725903317666,0.00013,56751.0,56746.0,0.00352391]
["bitfinex","BTCUSD",1725903317919,0.00013,56751.0,56747.0,0.30885239]
["bitfinex","BTCUSD",1725903318141,0.00013,56751.0,56748.0,0.1]
["bitfinex","BTCUSD",1725903318369,0.1225,56749.0,56745.0,0.1]
["bitfinex","BTCUSD",1725903319076,0.1225,56749.0,56746.0,0.002]
["bitfinex","BTCUSD",1725903320228,0.00013,56751.0,56747.0,0.18475239]
["bitfinex","BTCUSD",1725903320448,0.00013,56751.0,56748.0,0.1]
["bitfinex","BTCUSD",1725903320669,0.00013,56751.0,56749.0,0.18475239]
["bitfinex","BTCUSD",1725903321814,0.00013,56751.0,56749.0,0.18575239]
["bitfinex","BTCUSD",1725903322066,0.000947,56751.0,56749.0,0.18575239]
["bitfinex","BTCUSD",1725903322309,0.000947,56751.0,56750.0,0.10352377]
["bitfinex","BTCUSD",1725903322543,0.000947,56751.0,56750.0,0.28475239]
["bitfinex","BTCUSD",1725903323696,0.1176,56749.0,56742.0,1.252]
["bitfinex","BTCUSD",1725903323925,0.1176,56749.0,56742.0,1.43675239]
["bitfinex","BTCUSD",1725903324147,0.1176,56749.0,56736.0,0.4239]
["bitfinex","BTCUSD",1725903324148,0.1176,56749.0,56735.0,0.1716]
["bitfinex","BTCUSD",1725903324382,0.1176,56749.0,56736.0,0.18475239]
["bitfinex","BTCUSD",1725903325063,0.1176,56749.0,56742.0,0.006]
["bitfinex","BTCUSD",1725903325319,0.1176,56749.0,56743.0,0.18475239]
["bitfinex","BTCUSD",1725903325549,0.1176,56749.0,56742.0,0.002]
["bitfinex","BTCUSD",1725903325784,0.01966857,56748.0,56742.0,0.002]
["bitfinex","BTCUSD",1725903326008,0.01966857,56747.0,56742.0,0.002]
["bitfinex","BTCUSD",1725903326243,0.01966857,56746.0,56735.0,0.05]
["bitfinex","BTCUSD",1725903326476,0.11226857,56749.0,56736.0,0.18475239]
["bitfinex","BTCUSD",1725903326712,0.1587,56748.0,56736.0,0.18575239]
["bitfinex","BTCUSD",1725903327184,0.01,56742.0,56736.0,0.18575239]
["bitfinex","BTCUSD",1725903327408,0.01,56742.0,56736.0,0.18475239]
["bitfinex","BTCUSD",1725903327993,0.0097879,56742.0,56741.0,0.05]
["bitfinex","BTCUSD",1725903328214,0.0097879,56742.0,56741.0,0.35235239]
["bitfinex","BTCUSD",1725903328444,0.0097879,56742.0,56741.0,0.45235239]
["bitfinex","BTCUSD",1725903329625,0.000947,56751.0,56747.0,0.05]
["bitfinex","BTCUSD",1725903329862,0.0001987,56759.0,56756.0,0.05]
["bitfinex","BTCUSD",1725903330098,0.0001987,56759.0,56757.0,0.18827552]
["bitfinex","BTCUSD",1725903330586,0.0001987,56759.0,56758.0,0.2259]
["bitfinex","BTCUSD",1725903330828,0.0001987,56759.0,56758.0,0.41065239]
["bitfinex","BTCUSD",1725903332914,0.0001327,56759.0,56758.0,0.43265239]
["bitfinex","BTCUSD",1725903333455,0.0001327,56759.0,56758.0,0.59255239]
["bitfinex","BTCUSD",1725903334143,0.0001327,56759.0,56758.0,0.43265239]
["bitfinex","BTCUSD",1725903335059,0.0001327,56759.0,56758.0,0.30675239]
["bitfinex","BTCUSD",1725903335997,0.0001327,56759.0,56758.0,0.022]
["bitfinex","BTCUSD",1725903336445,0.1564327,56759.0,56758.0,0.022]
["bitfinex","BTCUSD",1725903336686,0.2800327,56759.0,56758.0,0.022]
["bitfinex","BTCUSD",1725903336926,0.2800327,56759.0,56758.0,0.012]
["bitfinex","BTCUSD",1725903337159,0.2800327,56759.0,56758.0,0.001]
["bitfinex","BTCUSD",1725903338534,0.29886993,56759.0,56758.0,0.001]
["bitfinex","BTCUSD",1725903338771,0.29886993,56759.0,56748.0,0.01012597]
["bitfinex","BTCUSD",1725903338992,0.01883723,56758.0,56749.0,0.18475239]
["bitfinex","BTCUSD",1725903339216,0.01883723,56757.0,56750.0,0.1]
["bitfinex","BTCUSD",1725903339442,0.01883723,56756.0,56751.0,0.18475239]
["bitfinex","BTCUSD",1725903339641,0.01883723,56755.0,56751.0,0.18475239]
["bitfinex","BTCUSD",1725903339906,0.01883723,56754.0,56751.0,0.18475239]
["bitfinex","BTCUSD",1725903340145,0.2900327,56759.0,56751.0,0.18475239]
["bitfinex","BTCUSD",1725903340146,0.01883723,56753.0,56751.0,0.18475239]
["bitfinex","BTCUSD",1725903340390,0.01883723,56752.0,56751.0,0.18475239]
["bitfinex","BTCUSD",1725903340678,0.0101327,56759.0,56751.0,0.43175239]
["bitfinex","BTCUSD",1725903340903,0.01878993,56758.0,56752.0,0.1]
["bitfinex","BTCUSD",1725903341136,0.01878993,56757.0,56753.0,0.18475239]
["bitfinex","BTCUSD",1725903341367,0.01878993,56756.0,56754.0,0.1]
["bitfinex","BTCUSD",1725903341593,0.0101327,56759.0,56755.0,0.18475239]
["bitfinex","BTCUSD",1725903341819,0.01869755,56758.0,56756.0,0.1]
["bitfinex","BTCUSD",1725903342065,0.01869755,56757.0,56756.0,0.1]
["bitfinex","BTCUSD",1725903342292,0.0101327,56759.0,56758.0,0.05]
["bitfinex","BTCUSD",1725903342522,0.0101327,56759.0,56758.0,0.2673]
["bitfinex","BTCUSD",1725903343504,0.0101327,56759.0,56758.0,1.78621507]
["bitfinex","BTCUSD",1725903343729,0.0101327,56759.0,56758.0,1.74605239]
["bitfinex","BTCUSD",1725903344417,0.0101327,56759.0,56758.0,1.71605239]
["bitfinex","BTCUSD",1725903344672,0.0101327,56759.0,56758.0,1.70405239]
["bitfinex","BTCUSD",1725903344897,0.0101327,56759.0,56758.0,1.71705239]
["bitfinex","BTCUSD",1725903345360,0.00082,56769.0,56767.0,0.03]
["bitfinex","BTCUSD",1725903345591,0.0002135,56771.0,56769.0,0.3586]
["bitfinex","BTCUSD",1725903345592,1.89503372,56770.0,56769.0,0.3586]
["bitfinex","BTCUSD",1725903345824,1.31794295,56770.0,56769.0,1.61535239]
["bitfinex","BTCUSD",1725903346054,1.24330004,56770.0,56769.0,1.57335239]
["bitfinex","BTCUSD",1725903346289,1.24330004,56770.0,56769.0,2.04285239]
["bitfinex","BTCUSD",1725903346517,1.24330004,56770.0,56769.0,3.50848231]
["bitfinex","BTCUSD",1725903346755,0.00098667,56781.0,56780.0,0.49]
["bitfinex","BTCUSD",1725903346980,0.00098667,56781.0,56780.0,0.50675239]
["bitfinex","BTCUSD",1725903347185,0.00098667,56781.0,56780.0,0.48375239]
["bitfinex","BTCUSD",1725903347458,0.00098667,56781.0,56780.0,0.51375239]
["bitfinex","BTCUSD",1725903347922,0.00098667,56781.0,56780.0,0.71027287]
["bitfinex","BTCUSD",1725903348677,0.00016667,56798.0,56786.0,0.142]
["bitfinex","BTCUSD",1725903348915,0.00016667,56798.0,56786.0,5.39013453]
["bitfinex","BTCUSD",1725903348916,1.83611344,56787.0,56786.0,5.39013453]
["bitfinex","BTCUSD",1725903349166,1.15891344,56787.0,56786.0,10.40836854]
["bitfinex","BTCUSD",1725903349397,0.00016667,56798.0,56791.0,0.942]
["bitfinex","BTCUSD",1725903349637,0.00016667,56798.0,56796.0,0.142]
["bitfinex","BTCUSD",1725903349638,0.00849054,56797.0,56796.0,0.142]
["bitfinex","BTCUSD",1725903349873,0.00016667,56815.0,56796.0,0.142]
["bitfinex","BTCUSD",1725903349874,0.00016667,56815.0,56814.0,0.99]
["bitfinex","BTCUSD",1725903350100,0.00016667,56815.0,56814.0,8.83468214]
["bitfinex","BTCUSD",1725903350337,0.0111937,56854.0,56837.0,0.05]
["bitfinex","BTCUSD",1725903350338,0.0892212,56838.0,56837.0,0.05]
["bitfinex","BTCUSD",1725903350572,0.2467212,56838.0,56835.0,0.4375]
["bitfinex","BTCUSD",1725903350814,0.2467212,56838.0,56836.0,0.17594018]
["bitfinex","BTCUSD",1725903351079,0.2467212,56838.0,56830.0,0.05]
["bitfinex","BTCUSD",1725903351336,0.2475412,56838.0,56831.0,0.17594018]
["bitfinex","BTCUSD",1725903351566,0.2475412,56838.0,56832.0,0.1]
["bitfinex","BTCUSD",1725903351791,0.2475412,56838.0,56837.0,0.01]
["bitfinex","BTCUSD",1725903352293,0.3686412,56838.0,56837.0,0.01]
["bitfinex","BTCUSD",1725903352976,0.3686412,56838.0,56831.0,0.17594018]
["bitfinex","BTCUSD",1725903353222,0.1457,56837.0,56826.0,0.1]
["bitfinex","BTCUSD",1725903353439,0.1457,56837.0,56816.0,0.55430836]
["bitfinex","BTCUSD",1725903353440,0.1457,56835.0,56816.0,0.55430836]
["bitfinex","BTCUSD",1725903353686,0.1457,56835.0,56817.0,0.17594018]
["bitfinex","BTCUSD",1725903353902,0.1457,56833.0,56817.0,0.17594018]
["bitfinex","BTCUSD",1725903354122,0.0900412,56838.0,56817.0,0.17594018]
["bitfinex","BTCUSD",1725903354123,0.1155,56832.0,56817.0,0.17594018]
["bitfinex","BTCUSD",1725903354341,0.0900412,56838.0,56817.0,0.17594018]
["bitfinex","BTCUSD",1725903354342,0.1155,56830.0,56817.0,0.17594018]
["bitfinex","BTCUSD",1725903354560,0.1457,56829.0,56817.0,0.17594018]
["bitfinex","BTCUSD",1725903355281,0.1457,56829.0,56817.0,0.15165029]
["bitfinex","BTCUSD",1725903355999,0.26798138,56838.0,56808.0,0.4375]
["bitfinex","BTCUSD",1725903356000,0.1261,56826.0,56808.0,0.4375]
["bitfinex","BTCUSD",1725903356263,0.1261,56824.0,56808.0,0.17594018]
["bitfinex","BTCUSD",1725903356508,0.1261,56824.0,56817.0,0.001]
["bitfinex","BTCUSD",1725903356509,0.1536,56823.0,56817.0,0.001]
["bitfinex","BTCUSD",1725903356726,0.1536,56823.0,56808.0,0.17594018]
["bitfinex","BTCUSD",1725903356727,0.1261,56822.0,56806.0,0.438]
["bitfinex","BTCUSD",1725903356990,0.1261,56822.0,56798.0,0.52782518]
["bitfinex","BTCUSD",1725903356991,0.1261,56820.0,56798.0,0.52782518]
["bitfinex","BTCUSD",1725903357236,0.1536,56818.0,56817.0,0.001]
["bitfinex","BTCUSD",1725903358515,0.2797,56818.0,56804.0,0.17594018]
["bitfinex","BTCUSD",1725903358750,0.2797,56818.0,56806.0,0.001]
["bitfinex","BTCUSD",1725903358989,0.1536,56817.0,56806.0,0.17694018]
["bitfinex","BTCUSD",1725903359209,0.1536,56817.0,56806.0,0.17594018]
["bitfinex","BTCUSD",1725903360012,0.1536,56817.0,56813.0,0.05]
["bitfinex","BTCUSD",1725903360272,0.1536,56817.0,56814.0,0.17946004]
["bitfinex","BTCUSD",1725903360490,0.1576,56817.0,56815.0,0.1]
["bitfinex","BTCUSD",1725903360774,0.1576,56817.0,56816.0,0.17594018]
["bitfinex","BTCUSD",1725903360993,0.1586,56817.0,56816.0,0.27594018]
["bitfinex","BTCUSD",1725903361241,0.1576,56817.0,56816.0,0.27594018]
["bitfinex","BTCUSD",1725903361505,0.1576,56817.0,56816.0,0.17594018]
["bitfinex","BTCUSD",1725903361728,0.1546,56817.0,56816.0,0.17594018]
["bitfinex","BTCUSD",1725903361962,0.000817,56825.0,56821.0,0.05]
["bitfinex","BTCUSD",1725903362217,0.000817,56825.0,56822.0,0.17594018]
["bitfinex","BTCUSD",1725903362449,0.000817,56825.0,56816.0,0.1]
["bitfinex","BTCUSD",1725903362695,0.000817,56825.0,56817.0,0.27594018]
["bitfinex","BTCUSD",1725903363622,0.2775,56824.0,56816.0,0.003]
["bitfinex","BTCUSD",1725903363926,0.000817,56825.0,56816.0,0.009]
["bitfinex","BTCUSD",1725903363927,0.1229,56822.0,56816.0,0.009]
["bitfinex","BTCUSD",1725903364172,0.1229,56822.0,56816.0,0.003]
["bitfinex","BTCUSD",1725903364423,0.1229,56822.0,56817.0,0.006]
["bitfinex","BTCUSD",1725903364672,0.1546,56821.0,56817.0,0.006]
["bitfinex","BTCUSD",1725903364919,0.1546,56821.0,56809.0,0.05]
["bitfinex","BTCUSD",1725903365165,0.1546,56821.0,56817.0,0.002]
["bitfinex","BTCUSD",1725903365669,0.1546,56818.0,56803.0,0.0148]
["bitfinex","BTCUSD",1725903365924,0.39062617,56822.0,56812.0,0.52782518]
["bitfinex","BTCUSD",1725903365925,0.1546,56816.0,56812.0,0.52782518]
["bitfinex","BTCUSD",1725903366166,0.1546,56816.0,56803.0,0.0148]
["bitfinex","BTCUSD",1725903366167,0.1229,56815.0,56803.0,0.0148]
["bitfinex","BTCUSD",1725903366375,0.1546,56814.0,56803.0,0.0148]
["bitfinex","BTCUSD",1725903366592,0.1229,56813.0,56803.0,0.0148]
["bitfinex","BTCUSD",1725903366843,0.1546,56810.0,56803.0,0.0148]
["bitfinex","BTCUSD",1725903367087,0.1229,56809.0,56803.0,0.0148]
["bitfinex","BTCUSD",1725903367359,0.1178,56807.0,56803.0,0.0148]
["bitfinex","BTCUSD",1725903367591,0.1572,56806.0,56803.0,0.0148]
["bitfinex","BTCUSD",1725903367850,0.1178,56805.0,56803.0,0.0148]
["bitfinex","BTCUSD",1725903368107,0.1572,56804.0,56803.0,0.0158]
["bitfinex","BTCUSD",1725903368333,0.1572,56804.0,56803.0,0.0148]
["bitfinex","BTCUSD",1725903368794,0.275,56804.0,56803.0,0.0148]
["bitfinex","BTCUSD",1725903369292,0.286,56804.0,56803.0,0.0158]
["bitfinex","BTCUSD",1725903369792,0.275,56804.0,56803.0,0.0148]
["bitfinex","BTCUSD",1725903370290,0.275,56804.0,56803.0,0.0158]
["bitfinex","BTCUSD",1725903370291,0.289,56804.0,56803.0,0.0158]
["bitfinex","BTCUSD",1725903370805,0.293,56804.0,56803.0,0.0158]
["bitfinex","BTCUSD",1725903371515,0.279,56804.0,56803.0,0.0148]
["bitfinex","BTCUSD",1725903371742,0.279,56804.0,56792.0,0.05]
["bitfinex","BTCUSD",1725903371743,0.1562,56802.0,56792.0,0.05]
["bitfinex","BTCUSD",1725903371964,0.1562,56802.0,56793.0,0.17594018]
["bitfinex","BTCUSD",1725903371965,0.1205,56801.0,56793.0,0.17594018]
["bitfinex","BTCUSD",1725903372185,0.01932511,56800.0,56793.0,0.17594018]
["bitfinex","BTCUSD",1725903372441,0.1205,56801.0,56793.0,0.17594018]
["bitfinex","BTCUSD",1725903373412,0.1205,56801.0,56794.0,0.00352128]
["bitfinex","BTCUSD",1725903373630,0.007,56800.0,56795.0,0.17594018]
["bitfinex","BTCUSD",1725903374124,0.1562,56799.0,56795.0,0.17594018]
["bitfinex","BTCUSD",1725903374820,0.1562,56799.0,56798.0,0.05]
["bitfinex","BTCUSD",1725903375064,0.1562,56799.0,56796.0,0.1]
["bitfinex","BTCUSD",1725903375337,0.1562,56799.0,56793.0,0.001]
["bitfinex","BTCUSD",1725903375338,0.1205,56798.0,56793.0,0.001]
["bitfinex","BTCUSD",1725903375585,0.1205,56798.0,56791.0,0.05]
["bitfinex","BTCUSD",1725903375586,0.1205,56798.0,56794.0,0.17594018]
["bitfinex","BTCUSD",1725903375821,0.1612,56799.0,56795.0,0.1]
["bitfinex","BTCUSD",1725903376054,0.1612,56799.0,56796.0,0.17594018]
["bitfinex","BTCUSD",1725903376304,0.1572,56799.0,56796.0,0.17594018]
["bitfinex","BTCUSD",1725903376553,0.1572,56799.0,56791.0,0.05]
["bitfinex","BTCUSD",1725903376554,0.1562,56799.0,56791.0,0.05]
["bitfinex","BTCUSD",1725903376786,0.000818,56806.0,56783.0,0.05]
["bitfinex","BTCUSD",1725903376787,0.1562,56797.0,56783.0,0.05]
["bitfinex","BTCUSD",1725903377020,0.1562,56797.0,56793.0,0.001]
["bitfinex","BTCUSD",1725903377267,0.2767,56795.0,56793.0,0.001]
["bitfinex","BTCUSD",1725903377511,0.04981518,56794.0,56793.0,0.001]
["bitfinex","BTCUSD",1725903377750,0.1205,56793.0,56771.0,0.05]
["bitfinex","BTCUSD",1725903377974,0.1562,56791.0,56771.0,0.05]
["bitfinex","BTCUSD",1725903378202,0.20601518,56790.0,56771.0,0.05]
["bitfinex","BTCUSD",1725903378433,0.03,56798.0,56771.0,0.05]
["bitfinex","BTCUSD",1725903378434,0.17031518,56789.0,56771.0,0.05]
["bitfinex","BTCUSD",1725903378660,0.1205,56787.0,56765.0,0.05]
["bitfinex","BTCUSD",1725903378949,0.1205,56785.0,56770.0,0.4239]
["bitfinex","BTCUSD",1725903379200,0.1562,56784.0,56773.0,0.05]
["bitfinex","BTCUSD",1725903379426,0.1562,56784.0,56774.0,0.17594018]
["bitfinex","BTCUSD",1725903380851,0.1562,56784.0,56775.0,0.00352242]
["bitfinex","BTCUSD",1725903381062,0.1562,56784.0,56776.0,0.17594018]
["bitfinex","BTCUSD",1725903381806,0.15598817,56784.0,56776.0,0.17594018]
["bitfinex","BTCUSD",1725903382024,0.15598817,56784.0,56773.0,0.05]
["bitfinex","BTCUSD",1725903382245,0.15898817,56784.0,56774.0,0.17594018]
["bitfinex","BTCUSD",1725903382495,0.15898817,56784.0,56775.0,0.1]
["bitfinex","BTCUSD",1725903382755,0.15898817,56784.0,56773.0,0.05]
["bitfinex","BTCUSD",1725903383277,0.01922119,56783.0,56773.0,0.05]
["bitfinex","BTCUSD",1725903383519,0.15898817,56784.0,56773.0,0.05]
["bitfinex","BTCUSD",1725903383520,0.15598817,56784.0,56773.0,0.05]
["bitfinex","BTCUSD",1725903383767,0.01928566,56783.0,56776.0,0.001]
["bitfinex","BTCUSD",1725903384026,0.01928566,56783.0,56770.0,0.001634]
["bitfinex","BTCUSD",1725903384027,0.1386,56782.0,56770.0,0.001634]
["bitfinex","BTCUSD",1725903384243,0.1386,56780.0,56770.0,0.001634]
["bitfinex","BTCUSD",1725903384471,0.15788323,56779.0,56770.0,0.001634]
["bitfinex","BTCUSD",1725903384729,0.22604802,56778.0,56770.0,0.001634]
["bitfinex","BTCUSD",1725903384971,0.3099,56776.0,56770.0,0.001634]
["bitfinex","BTCUSD",1725903385230,0.32918323,56775.0,56770.0,0.001634]
["bitfinex","BTCUSD",1725903385481,0.03,56786.0,56770.0,0.001634]
["bitfinex","BTCUSD",1725903385482,0.1386,56773.0,56770.0,0.001634]
["bitfinex","BTCUSD",1725903385712,0.03,56781.0,56770.0,0.001634]
["bitfinex","BTCUSD",1725903385713,0.19067057,56772.0,56770.0,0.001634]
["bitfinex","BTCUSD",1725903385950,0.32927057,56771.0,56770.0,0.001634]
["bitfinex","BTCUSD",1725903386699,0.50521075,56771.0,56770.0,0.001634]
["bitfinex","BTCUSD",1725903386935,0.50521075,56771.0,56759.0,0.0003]
["bitfinex","BTCUSD",1725903386936,0.048366,56770.0,56759.0,0.0003]
["bitfinex","BTCUSD",1725903387180,0.3099,56768.0,56759.0,0.0003]
["bitfinex","BTCUSD",1725903387429,0.1713,56766.0,56759.0,0.0003]
["bitfinex","BTCUSD",1725903387646,0.01937057,56765.0,56759.0,0.0003]
["bitfinex","BTCUSD",1725903387921,0.18797057,56764.0,56759.0,0.0003]
["bitfinex","BTCUSD",1725903388140,0.01937057,56763.0,56759.0,0.0003]
["bitfinex","BTCUSD",1725903388398,0.1686,56762.0,56759.0,0.0003]
["bitfinex","BTCUSD",1725903389147,0.1415,56761.0,56759.0,0.0003]
["bitfinex","BTCUSD",1725903390683,0.03,56767.0,56759.0,0.0003]
["bitfinex","BTCUSD",1725903390684,0.49914018,56760.0,56759.0,0.0003]
["bitfinex","BTCUSD",1725903390909,0.49914018,56760.0,56759.0,0.0013]
["bitfinex","BTCUSD",1725903391165,0.49914018,56760.0,56758.0,0.001634]
["bitfinex","BTCUSD",1725903391166,0.3532,56759.0,56758.0,0.001634]
["bitfinex","BTCUSD",1725903391415,0.6022308,56759.0,56758.0,0.001634]
["bitfinex","BTCUSD",1725903391887,0.37329062,56759.0,56758.0,0.001634]
["bitfinex","BTCUSD",1725903392156,0.34246562,56759.0,56758.0,0.001634]
["bitfinex","BTCUSD",1725903393564,0.35646562,56759.0,56758.0,0.001634]
["bitfinex","BTCUSD",1725903393781,0.3372,56759.0,56758.0,0.001634]
["bitfinex","BTCUSD",1725903394055,0.51314018,56759.0,56758.0,0.001634]
["bitfinex","BTCUSD",1725903394545,0.53614018,56759.0,56758.0,0.001634]
["bitfinex","BTCUSD",1725903394795,0.56731244,56759.0,56758.0,0.001634]
["bitfinex","BTCUSD",1725903395010,0.1786,56757.0,56742.0,0.62782518]
["bitfinex","BTCUSD",1725903395231,0.3195,56754.0,56741.0,0.001634]
["bitfinex","BTCUSD",1725903395483,0.1752,56753.0,56741.0,0.001634]
["bitfinex","BTCUSD",1725903395926,0.1443,56754.0,56741.0,0.001634]
["bitfinex","BTCUSD",1725903395927,0.1752,56751.0,56741.0,0.001634]
["bitfinex","BTCUSD",1725903396387,0.1752,56751.0,56742.0,0.17594018]
["bitfinex","BTCUSD",1725903397123,0.1782,56751.0,56742.0,0.17594018]
["bitfinex","BTCUSD",1725903398087,0.1752,56751.0,56742.0,0.17594018]
["bitfinex","BTCUSD",1725903398820,0.1348,56750.0,56741.0,0.001634]
["bitfinex","BTCUSD",1725903399967,0.1368,56750.0,56741.0,0.001634]
["bitfinex","BTCUSD",1725903401107,0.1418,56750.0,56741.0,0.001634]
["bitfinex","BTCUSD",1725903402085,0.35264018,56749.0,56741.0,0.001634]
["bitfinex","BTCUSD",1725903402343,0.1767,56747.0,56741.0,0.001634]
["bitfinex","BTCUSD",1725903402554,0.1404,56746.0,56741.0,0.001634]
["bitfinex","BTCUSD",1725903403693,0.1434,56746.0,56741.0,0.001634]
["bitfinex","BTCUSD",1725903404676,0.003,56746.0,56742.0,0.17594018]
["bitfinex","BTCUSD",1725903404920,0.017,56746.0,56742.0,0.17594018]
["bitfinex","BTCUSD",1725903405402,0.003,56746.0,56742.0,0.17946451]
["bitfinex","BTCUSD",1725903405620,0.1772,56752.0,56742.0,0.17946451]
["bitfinex","BTCUSD",1725903405856,0.002,56746.0,56742.0,0.17946451]
["bitfinex","BTCUSD",1725903406106,0.014,56746.0,56742.0,0.17594018]
["bitfinex","BTCUSD",1725903406344,0.002,56746.0,56742.0,0.17594018]
["bitfinex","BTCUSD",1725903407042,0.001,56746.0,56742.0,0.17594018]
["bitfinex","BTCUSD",1725903407259,0.003,56746.0,56741.0,0.001634]
["bitfinex","BTCUSD",1725903407473,0.1772,56745.0,56741.0,0.001634]
["bitfinex","BTCUSD",1725903408127,0.1772,56745.0,56742.0,0.001636]
["bitfinex","BTCUSD",1725903408629,0.1404,56744.0,56742.0,0.001636]
["bitfinex","BTCUSD",1725903409069,0.18137886,56743.0,56742.0,0.001636]
["bitfinex","BTCUSD",1725903409794,0.35104619,56743.0,56742.0,0.001636]
["bitfinex","BTCUSD",1725903410010,0.54998637,56743.0,56742.0,0.001636]
["bitfinex","BTCUSD",1725903410275,0.3332,56742.0,56741.0,0.001634]
["bitfinex","BTCUSD",1725903410508,0.58198637,56742.0,56741.0,0.001634]
["bitfinex","BTCUSD",1725903410756,0.3312,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725903411041,0.57998637,56737.0,56736.0,0.00164]
["bitfinex","BTCUSD",1725903411990,0.3012,56730.0,56723.0,0.4239]
["bitfinex","BTCUSD",1725903412190,0.54941254,56737.0,56716.0,0.00164]
["bitfinex","BTCUSD",1725903412191,0.3012,56727.0,56716.0,0.00164]
["bitfinex","BTCUSD",1725903412409,0.35104619,56726.0,56716.0,0.00164]
["bitfinex","BTCUSD",1725903412627,0.17594018,56727.0,56716.0,0.00164]
["bitfinex","BTCUSD",1725903412628,0.3012,56724.0,56716.0,0.00164]
["bitfinex","BTCUSD",1725903412870,0.139,56721.0,56716.0,0.00164]
["bitfinex","BTCUSD",1725903413150,0.38798637,56720.0,56716.0,0.00164]
["bitfinex","BTCUSD",1725903413364,0.169,56717.0,56716.0,0.00164]
["bitfinex","BTCUSD",1725903413670,0.3312,56716.0,56702.0,0.00164]
["bitfinex","BTCUSD",1725903413876,0.03,56714.0,56702.0,0.00164]
["bitfinex","BTCUSD",1725903414100,0.52698637,56714.0,56702.0,0.00164]
["bitfinex","BTCUSD",1725903414326,0.57998637,56714.0,56702.0,0.00164]
["bitfinex","BTCUSD",1725903414806,0.53014018,56714.0,56702.0,0.00164]
["bitfinex","BTCUSD",1725903415064,0.5797276,56714.0,56702.0,0.00164]
["bitfinex","BTCUSD",1725903415292,0.56321226,56714.0,56702.0,0.00164]
["bitfinex","BTCUSD",1725903416624,0.51921226,56714.0,56702.0,0.00164]
["bitfinex","BTCUSD",1725903417061,0.53321226,56714.0,56702.0,0.00164]
["bitfinex","BTCUSD",1725903417285,0.54521226,56714.0,56702.0,0.00164]
["bitfinex","BTCUSD",1725903417503,0.53121226,56714.0,56702.0,0.00164]
["bitfinex","BTCUSD",1725903417758,0.54521226,56714.0,56702.0,0.00164]
["bitfinex","BTCUSD",1725903417996,0.53302289,56714.0,56702.0,0.00164]
["bitfinex","BTCUSD",1725903418457,0.51902289,56714.0,56702.0,0.00164]
["bitfinex","BTCUSD",1725903419413,0.53302289,56714.0,56702.0,0.00164]
["bitfinex","BTCUSD",1725903419660,0.51902289,56714.0,56702.0,0.00164]
["bitfinex","BTCUSD",1725903420124,0.53302289,56714.0,56702.0,0.00164]
["bitfinex","BTCUSD",1725903420365,0.54702289,56714.0,56702.0,0.00164]
["bitfinex","BTCUSD",1725903420852,0.51902289,56714.0,56702.0,0.00164]
["bitfinex","BTCUSD",1725903421092,0.53303419,56714.0,56702.0,0.00164]
["bitfinex","BTCUSD",1725903421366,0.54703419,56714.0,56702.0,0.00164]
["bitfinex","BTCUSD",1725903421848,0.1635,56713.0,56702.0,0.00164]
["bitfinex","BTCUSD",1725903422072,0.01889401,56712.0,56702.0,0.00164]
["bitfinex","BTCUSD",1725903422302,0.1635,56710.0,56702.0,0.00164]
["bitfinex","BTCUSD",1725903422534,0.33133419,56709.0,56702.0,0.00164]
["bitfinex","BTCUSD",1725903422757,0.18459401,56708.0,56702.0,0.00164]
["bitfinex","BTCUSD",1725903423002,0.19483419,56707.0,56702.0,0.00164]
["bitfinex","BTCUSD",1725903423249,0.1657,56706.0,56702.0,0.00164]
["bitfinex","BTCUSD",1725903423479,0.19894018,56705.0,56702.0,0.00164]
["bitfinex","BTCUSD",1725903424266,0.03,56703.0,56702.0,0.00164]
["bitfinex","BTCUSD",1725903424492,0.40274018,56703.0,56702.0,0.00164]
["bitfinex","BTCUSD",1725903424731,0.71083144,56703.0,56702.0,0.00164]
["bitfinex","BTCUSD",1725903425965,0.202,56702.0,56694.0,0.00164]
["bitfinex","BTCUSD",1725903426222,0.21783144,56701.0,56694.0,0.00164]
["bitfinex","BTCUSD",1725903426448,0.19089126,56700.0,56694.0,0.00164]
["bitfinex","BTCUSD",1725903426676,0.21783144,56699.0,56694.0,0.00164]
["bitfinex","BTCUSD",1725903426908,0.01889126,56698.0,56694.0,0.00164]
["bitfinex","BTCUSD",1725903427148,0.51823144,56698.0,56694.0,0.00164]
["bitfinex","BTCUSD",1725903427624,0.49934018,56698.0,56694.0,0.00164]
["bitfinex","BTCUSD",1725903427872,0.51821457,56698.0,56694.0,0.00164]
["bitfinex","BTCUSD",1725903428086,0.49934018,56698.0,56694.0,0.00164]
["bitfinex","BTCUSD",1725903428326,0.52934018,56698.0,56694.0,0.00164]
["bitfinex","BTCUSD",1725903428541,0.62934018,56698.0,56694.0,0.00164]
["bitfinex","BTCUSD",1725903429297,0.71087296,56698.0,56694.0,0.00164]
["bitfinex","BTCUSD",1725903429552,0.33062617,56695.0,56694.0,0.00164]
["bitfinex","BTCUSD",1725903429796,0.88596635,56695.0,56694.0,0.00164]
["bitfinex","BTCUSD",1725903430013,0.98796635,56695.0,56694.0,0.00164]
["bitfinex","BTCUSD",1725903430487,0.09,56689.0,56688.0,0.00164]
["bitfinex","BTCUSD",1725903430717,0.88156635,56689.0,56688.0,0.00164]
["bitfinex","BTCUSD",1725903430951,0.70394018,56689.0,56688.0,0.00164]
["bitfinex","BTCUSD",1725903431660,0.64394018,56689.0,56688.0,0.00164]
["bitfinex","BTCUSD",1725903433501,0.54394018,56689.0,56688.0,0.00164]
["bitfinex","BTCUSD",1725903433725,0.54672858,56689.0,56688.0,0.00164]
["bitfinex","BTCUSD",1725903433957,0.49094018,56689.0,56688.0,0.00164]
["bitfinex","BTCUSD",1725903434481,0.03278989,56689.0,56688.0,0.00164]
["bitfinex","BTCUSD",1725903434709,0.3002,56695.0,56688.0,0.00164]
["bitfinex","BTCUSD",1725903434929,0.014,56689.0,56688.0,0.00164]
["bitfinex","BTCUSD",1725903436345,0.01907633,56694.0,56688.0,0.00164]
["bitfinex","BTCUSD",1725903436572,0.03052698,56694.0,56688.0,0.00164]
["bitfinex","BTCUSD",1725903436837,0.01,56689.0,56688.0,0.00164]
["bitfinex","BTCUSD",1725903437059,0.04962951,56694.0,56688.0,0.00164]
["bitfinex","BTCUSD",1725903437060,0.3002,56695.0,56688.0,0.00164]
["bitfinex","BTCUSD",1725903437295,0.04967292,56694.0,56688.0,0.00164]
["bitfinex","BTCUSD",1725903437519,0.17739583,56730.0,56689.0,0.0705]
["bitfinex","BTCUSD",1725903437520,0.01910497,56693.0,56689.0,0.0705]
["bitfinex","BTCUSD",1725903437747,0.1637,56702.0,56689.0,0.0705]
["bitfinex","BTCUSD",1725903437748,0.01910497,56692.0,56689.0,0.0705]
["bitfinex","BTCUSD",1725903437994,0.005,56694.0,56689.0,0.0705]
["bitfinex","BTCUSD",1725903438235,0.1637,56702.0,56689.0,0.0705]
["bitfinex","BTCUSD",1725903438236,0.01911462,56693.0,56689.0,0.0705]
["bitfinex","BTCUSD",1725903438488,0.01911462,56692.0,56689.0,0.0705]
["bitfinex","BTCUSD",1725903438748,0.01911462,56691.0,56689.0,0.0705]
["bitfinex","BTCUSD",1725903439015,0.1637,56702.0,56689.0,0.0705]
["bitfinex","BTCUSD",1725903439339,0.04968149,56701.0,56693.0,0.0592]
["bitfinex","BTCUSD",1725903439543,0.1614,56716.0,56698.0,0.05]
["bitfinex","BTCUSD",1725903439794,0.1614,56716.0,56699.0,0.17594018]
["bitfinex","BTCUSD",1725903440028,0.19509789,56715.0,56694.0,0.0704]
["bitfinex","BTCUSD",1725903440264,0.04988607,56714.0,56694.0,0.0704]
["bitfinex","BTCUSD",1725903440506,0.1914,56716.0,56694.0,0.0704]
["bitfinex","BTCUSD",1725903440507,0.26754888,56713.0,56694.0,0.0704]
["bitfinex","BTCUSD",1725903440759,0.1667,56710.0,56689.0,0.0704]
["bitfinex","BTCUSD",1725903440995,0.22582625,56709.0,56689.0,0.0704]
["bitfinex","BTCUSD",1725903441234,0.07288607,56708.0,56689.0,0.0704]
["bitfinex","BTCUSD",1725903441475,0.22582625,56707.0,56689.0,0.0704]
["bitfinex","BTCUSD",1725903441708,0.1328,56705.0,56688.0,0.00164]
["bitfinex","BTCUSD",1725903441956,0.24882625,56704.0,56688.0,0.00164]
["bitfinex","BTCUSD",1725903442205,0.01915771,56703.0,56688.0,0.00164]
["bitfinex","BTCUSD",1725903442447,0.01915771,56702.0,56688.0,0.17758018]
["bitfinex","BTCUSD",1725903442683,0.01915771,56701.0,56688.0,0.17758018]
["bitfinex","BTCUSD",1725903442933,0.1328,56705.0,56688.0,0.17758018]
["bitfinex","BTCUSD",1725903443216,0.002,56720.0,56688.0,0.17758018]
["bitfinex","BTCUSD",1725903443217,0.01900634,56700.0,56693.0,0.0704]
["bitfinex","BTCUSD",1725903443474,0.1597,56713.0,56699.0,0.0592]
["bitfinex","BTCUSD",1725903443737,0.01103296,56728.0,56699.0,0.0592]
["bitfinex","BTCUSD",1725903443738,0.004,56703.0,56700.0,0.24986691]
["bitfinex","BTCUSD",1725903443978,0.000819,56714.0,56704.0,0.05]
["bitfinex","BTCUSD",1725903444222,0.005,56705.0,56704.0,0.05]
["bitfinex","BTCUSD",1725903444491,0.000819,56714.0,56704.0,0.29634018]
["bitfinex","BTCUSD",1725903444725,0.000819,56714.0,56705.0,0.1592]
["bitfinex","BTCUSD",1725903445202,0.000819,56714.0,56713.0,0.05]
["bitfinex","BTCUSD",1725903445446,0.000819,56714.0,56713.0,0.1204]
["bitfinex","BTCUSD",1725903445917,0.000819,56714.0,56713.0,0.1796]
["bitfinex","BTCUSD",1725903446180,0.000819,56714.0,56713.0,0.45554018]
["bitfinex","BTCUSD",1725903446680,0.000819,56714.0,56713.0,0.32594018]
["bitfinex","BTCUSD",1725903447221,0.001819,56714.0,56713.0,0.32594018]
["bitfinex","BTCUSD",1725903447452,0.001819,56714.0,56713.0,0.27594018]
["bitfinex","BTCUSD",1725903447684,0.001819,56714.0,56713.0,0.1]
["bitfinex","BTCUSD",1725903447915,0.001819,56714.0,56707.0,0.05996515]
["bitfinex","BTCUSD",1725903447916,0.001819,56714.0,56707.0,0.05]
["bitfinex","BTCUSD",1725903448169,0.043453,56714.0,56708.0,0.17594018]
["bitfinex","BTCUSD",1725903448405,0.043453,56714.0,56709.0,0.1]
["bitfinex","BTCUSD",1725903448917,0.043453,56714.0,56707.0,0.05]
["bitfinex","BTCUSD",1725903449159,0.043453,56714.0,56703.0,0.1]
["bitfinex","BTCUSD",1725903449466,0.043453,56714.0,56704.0,0.17594018]
["bitfinex","BTCUSD",1725903449643,0.043453,56714.0,56705.0,0.1]
["bitfinex","BTCUSD",1725903449886,0.042453,56714.0,56705.0,0.27594018]
["bitfinex","BTCUSD",1725903450083,0.043453,56714.0,56705.0,0.27594018]
["bitfinex","BTCUSD",1725903450344,0.042453,56714.0,56705.0,0.27594018]
["bitfinex","BTCUSD",1725903450620,0.1288,56712.0,56705.0,0.17594018]
["bitfinex","BTCUSD",1725903451321,0.1288,56712.0,56701.0,0.05]
["bitfinex","BTCUSD",1725903451546,0.1288,56712.0,56702.0,0.17594018]
["bitfinex","BTCUSD",1725903451775,0.1288,56712.0,56703.0,0.1]
["bitfinex","BTCUSD",1725903452023,0.1288,56712.0,56702.0,0.17594018]
["bitfinex","BTCUSD",1725903452248,0.1288,56712.0,56695.0,1.00172518]
["bitfinex","BTCUSD",1725903452504,0.1742,56711.0,56695.0,0.4739]
["bitfinex","BTCUSD",1725903452754,0.1742,56711.0,56697.0,0.05]
["bitfinex","BTCUSD",1725903452755,0.01902941,56710.0,56697.0,0.05]
["bitfinex","BTCUSD",1725903453018,0.01902941,56709.0,56694.0,0.4395]
["bitfinex","BTCUSD",1725903453266,0.1288,56712.0,56694.0,0.4395]
["bitfinex","BTCUSD",1725903453267,0.19322941,56708.0,56694.0,0.61544018]
["bitfinex","BTCUSD",1725903453511,0.01902941,56707.0,56694.0,0.4395]
["bitfinex","BTCUSD",1725903453758,0.01902941,56706.0,56694.0,0.4395]
["bitfinex","BTCUSD",1725903454009,0.1742,56708.0,56694.0,0.4395]
["bitfinex","BTCUSD",1725903454010,0.01902941,56705.0,56694.0,0.4395]
["bitfinex","BTCUSD",1725903454249,0.1742,56708.0,56694.0,0.4395]
["bitfinex","BTCUSD",1725903454501,0.01904291,56707.0,56694.0,0.4395]
["bitfinex","BTCUSD",1725903454750,0.01904291,56706.0,56694.0,0.4395]
["bitfinex","BTCUSD",1725903454973,0.1742,56708.0,56694.0,0.4395]
["bitfinex","BTCUSD",1725903455203,0.01900842,56707.0,56694.0,0.4395]
["bitfinex","BTCUSD",1725903455440,0.01900842,56707.0,56691.0,0.051638]
["bitfinex","BTCUSD",1725903455441,0.1623,56705.0,56691.0,0.001638]
["bitfinex","BTCUSD",1725903455682,0.01900842,56704.0,56692.0,0.17594018]
["bitfinex","BTCUSD",1725903455949,0.1623,56705.0,56692.0,0.17594018]
["bitfinex","BTCUSD",1725903455950,0.01900842,56703.0,56692.0,0.17594018]
["bitfinex","BTCUSD",1725903456180,0.1623,56705.0,56692.0,0.17594018]
["bitfinex","BTCUSD",1725903456181,0.041634,56694.0,56692.0,0.17594018]
["bitfinex","BTCUSD",1725903458449,0.042634,56694.0,56692.0,0.17594018]
["bitfinex","BTCUSD",1725903460558,0.1623,56693.0,56692.0,0.17594018]
["bitfinex","BTCUSD",1725903461264,0.1623,56693.0,56691.0,0.001638]
["bitfinex","BTCUSD",1725903461265,0.2982,56693.0,56691.0,0.001638]
["bitfinex","BTCUSD",1725903461494,0.01885976,56692.0,56691.0,0.001638]
["bitfinex","BTCUSD",1725903461717,0.18625976,56692.0,56691.0,0.001638]
["bitfinex","BTCUSD",1725903462651,0.1674,56692.0,56691.0,0.001638]
["bitfinex","BTCUSD",1725903462914,0.18616723,56692.0,56691.0,0.001638]
["bitfinex","BTCUSD",1725903463631,0.01876723,56692.0,56691.0,0.001638]
["bitfinex","BTCUSD",1725903464344,0.32196723,56692.0,56691.0,0.001638]
["bitfinex","BTCUSD",1725903464572,0.33196723,56692.0,56691.0,0.001638]
["bitfinex","BTCUSD",1725903464822,0.32196723,56692.0,56691.0,0.001638]
["bitfinex","BTCUSD",1725903466204,0.3062,56692.0,56691.0,0.001638]
["bitfinex","BTCUSD",1725903466423,0.32195739,56692.0,56691.0,0.001638]
["bitfinex","BTCUSD",1725903466642,0.33095739,56692.0,56691.0,0.001638]
["bitfinex","BTCUSD",1725903467097,0.32195739,56692.0,56691.0,0.001638]
["bitfinex","BTCUSD",1725903467355,0.008,56692.0,56691.0,0.17757818]
["bitfinex","BTCUSD",1725903467577,0.3032,56701.0,56691.0,0.27757818]
["bitfinex","BTCUSD",1725903467799,0.3032,56701.0,56692.0,0.27594018]
["bitfinex","BTCUSD",1725903468495,0.01880209,56700.0,56692.0,0.27594018]
["bitfinex","BTCUSD",1725903468734,0.01880209,56699.0,56692.0,0.27594018]
["bitfinex","BTCUSD",1725903468972,0.3032,56701.0,56692.0,0.27594018]
["bitfinex","BTCUSD",1725903469227,0.01880107,56700.0,56692.0,0.27594018]
["bitfinex","BTCUSD",1725903469455,0.3032,56701.0,56692.0,0.27594018]
["bitfinex","BTCUSD",1725903469679,0.01880037,56700.0,56692.0,0.27594018]
["bitfinex","BTCUSD",1725903469953,0.3032,56701.0,56692.0,0.27594018]
["bitfinex","BTCUSD",1725903470179,0.01880089,56700.0,56692.0,0.27594018]
["bitfinex","BTCUSD",1725903470422,0.3032,56701.0,56692.0,0.27594018]
["bitfinex","BTCUSD",1725903470655,0.01880189,56700.0,56691.0,0.001638]
["bitfinex","BTCUSD",1725903470884,0.3082,56701.0,56691.0,0.001638]
["bitfinex","BTCUSD",1725903470885,0.01880189,56699.0,56691.0,0.001638]
["bitfinex","BTCUSD",1725903471118,0.01880189,56698.0,56692.0,0.17594018]
["bitfinex","BTCUSD",1725903471354,0.01880189,56697.0,56692.0,0.17594018]
["bitfinex","BTCUSD",1725903471579,0.3032,56701.0,56692.0,0.17594018]
["bitfinex","BTCUSD",1725903471807,0.01876103,56700.0,56692.0,0.17594018]
["bitfinex","BTCUSD",1725903472034,0.01876103,56699.0,56691.0,0.001638]
["bitfinex","BTCUSD",1725903472283,0.3102,56701.0,56691.0,0.001638]
["bitfinex","BTCUSD",1725903472284,0.01876103,56698.0,56691.0,0.001638]
["bitfinex","BTCUSD",1725903472539,0.01876103,56697.0,56691.0,0.001638]
["bitfinex","BTCUSD",1725903472781,0.3102,56701.0,56692.0,0.17594018]
["bitfinex","BTCUSD",1725903473024,0.0187813,56700.0,56692.0,0.17594018]
["bitfinex","BTCUSD",1725903473265,0.3032,56701.0,56692.0,0.17594018]
["bitfinex","BTCUSD",1725903473266,0.0187813,56699.0,56692.0,0.17594018]
["bitfinex","BTCUSD",1725903473503,0.0197813,56698.0,56692.0,0.17594018]
["bitfinex","BTCUSD",1725903473750,0.1677,56701.0,56692.0,0.17594018]
["bitfinex","BTCUSD",1725903473982,0.01878796,56700.0,56692.0,0.17594018]
["bitfinex","BTCUSD",1725903474216,0.01878796,56699.0,56692.0,0.17594018]
["bitfinex","BTCUSD",1725903474460,0.01878796,56698.0,56692.0,0.17594018]
["bitfinex","BTCUSD",1725903474703,0.002,56699.0,56692.0,0.17594018]
["bitfinex","BTCUSD",1725903474923,0.01875413,56698.0,56692.0,0.17594018]
["bitfinex","BTCUSD",1725903475173,0.1677,56701.0,56692.0,0.17594018]
["bitfinex","BTCUSD",1725903475440,0.01876626,56700.0,56692.0,0.17594018]
["bitfinex","BTCUSD",1725903475691,0.1677,56701.0,56691.0,0.001638]
["bitfinex","BTCUSD",1725903475938,0.01876485,56699.0,56691.0,0.001638]
["bitfinex","BTCUSD",1725903476169,0.01876485,56698.0,56691.0,0.001638]
["bitfinex","BTCUSD",1725903476403,0.01876485,56697.0,56691.0,0.001638]
["bitfinex","BTCUSD",1725903476634,0.1677,56701.0,56693.0,0.0656]
["bitfinex","BTCUSD",1725903476850,0.02381434,56700.0,56693.0,0.0656]
["bitfinex","BTCUSD",1725903477079,0.01881434,56699.0,56693.0,0.0656]
["bitfinex","BTCUSD",1725903477319,0.02181434,56698.0,56693.0,0.0656]
["bitfinex","BTCUSD",1725903477574,0.01881434,56697.0,56693.0,0.0656]
["bitfinex","BTCUSD",1725903477797,0.01881434,56696.0,56693.0,0.0656]
["bitfinex","BTCUSD",1725903478020,0.1677,56701.0,56693.0,0.0656]
["bitfinex","BTCUSD",1725903478262,0.01879944,56700.0,56693.0,0.07595283]
["bitfinex","BTCUSD",1725903478509,0.01879944,56699.0,56692.0,0.17594018]
["bitfinex","BTCUSD",1725903478740,0.01879944,56699.0,56691.0,0.001638]
["bitfinex","BTCUSD",1725903478741,0.04179944,56698.0,56691.0,0.001638]
["bitfinex","BTCUSD",1725903479022,0.1603,56694.0,56691.0,0.001638]
["bitfinex","BTCUSD",1725903479295,0.3267,56692.0,56691.0,0.001638]
["bitfinex","BTCUSD",1725903479523,0.60232754,56692.0,56691.0,0.001638]
["bitfinex","BTCUSD",1725903479779,0.59708392,56692.0,56691.0,0.001638]
["bitfinex","BTCUSD",1725903480256,0.54439889,56692.0,56691.0,0.001638]
["bitfinex","BTCUSD",1725903480477,0.62332754,56692.0,56691.0,0.001638]
["bitfinex","BTCUSD",1725903480694,0.62343838,56692.0,56691.0,0.001638]
["bitfinex","BTCUSD",1725903480956,0.31545871,56692.0,56691.0,0.001638]
["bitfinex","BTCUSD",1725903481631,0.32945871,56692.0,56691.0,0.001638]
["bitfinex","BTCUSD",1725903481870,0.17905871,56692.0,56691.0,0.001638]
["bitfinex","BTCUSD",1725903482140,0.01875871,56692.0,56691.0,0.17757818]
["bitfinex","BTCUSD",1725903482386,0.03275871,56692.0,56691.0,0.45005865]
["bitfinex","BTCUSD",1725903482664,0.014,56692.0,56691.0,0.55044493]
["bitfinex","BTCUSD",1725903482926,0.000819,56697.0,56696.0,0.1953]
["bitfinex","BTCUSD",1725903483175,0.000819,56697.0,56696.0,3.32068673]
["bitfinex","BTCUSD",1725903483921,0.000819,56697.0,56696.0,3.37228673]
["bitfinex","BTCUSD",1725903484854,0.000819,56697.0,56696.0,3.36876066]
["bitfinex","BTCUSD",1725903485092,0.000819,56697.0,56696.0,3.34576066]
["bitfinex","BTCUSD",1725903485582,0.001819,56697.0,56696.0,3.34576066]
["bitfinex","BTCUSD",1725903486804,0.000819,56697.0,56696.0,3.34576066]
["bitfinex","BTCUSD",1725903487033,0.000819,56697.0,56696.0,3.35976066]
["bitfinex","BTCUSD",1725903487507,0.000819,56697.0,56696.0,3.34576066]
["bitfinex","BTCUSD",1725903487742,0.000819,56697.0,56696.0,3.35976066]
["bitfinex","BTCUSD",1725903487976,0.000819,56697.0,56696.0,3.34576066]
["bitfinex","BTCUSD",1725903488944,0.1293,56724.0,56711.0,0.05]
["bitfinex","BTCUSD",1725903489187,0.1706,56725.0,56711.0,0.27924018]
["bitfinex","BTCUSD",1725903489415,0.1706,56725.0,56711.0,0.37924018]
["bitfinex","BTCUSD",1725903489630,0.1706,56725.0,56711.0,0.38124018]
["bitfinex","BTCUSD",1725903490072,0.1706,56725.0,56711.0,0.43204018]
["bitfinex","BTCUSD",1725903490582,0.1706,56725.0,56711.0,0.37874018]
["bitfinex","BTCUSD",1725903491045,0.1706,56725.0,56711.0,0.33794018]
["bitfinex","BTCUSD",1725903491276,0.001819,56712.0,56711.0,0.33794018]
["bitfinex","BTCUSD",1725903491504,0.001819,56712.0,56711.0,0.32594018]
["bitfinex","BTCUSD",1725903491505,0.000819,56712.0,56711.0,0.32594018]
["bitfinex","BTCUSD",1725903491747,0.001819,56712.0,56711.0,0.33594018]
["bitfinex","BTCUSD",1725903491973,0.000819,56712.0,56711.0,0.32594018]
["bitfinex","BTCUSD",1725903493375,0.001819,56712.0,56711.0,0.33794018]
["bitfinex","BTCUSD",1725903493616,0.000819,56712.0,56711.0,0.32594018]
["bitfinex","BTCUSD",1725903494082,0.001819,56712.0,56711.0,0.33694018]
["bitfinex","BTCUSD",1725903494852,0.001819,56712.0,56711.0,0.38774018]
["bitfinex","BTCUSD",1725903500936,0.001819,56712.0,56711.0,0.33694018]
["bitfinex","BTCUSD",1725903501404,0.166619,56712.0,56711.0,0.33694018]
["bitfinex","BTCUSD",1725903501855,0.001819,56712.0,56711.0,0.33694018]
["bitfinex","BTCUSD",1725903502830,0.133019,56712.0,56711.0,0.33694018]
["bitfinex","BTCUSD",1725903503282,0.133019,56712.0,56711.0,0.28694018]
["bitfinex","BTCUSD",1725903504459,0.293219,56712.0,56711.0,0.011]
["bitfinex","BTCUSD",1725903506105,0.1613,56707.0,56694.0,0.52782518]
["bitfinex","BTCUSD",1725903506349,0.1613,56707.0,56697.0,0.17594018]
["bitfinex","BTCUSD",1725903506610,0.1263,56706.0,56697.0,0.17594018]
["bitfinex","BTCUSD",1725903506817,0.1613,56705.0,56689.0,0.05]
["bitfinex","BTCUSD",1725903507060,0.1613,56705.0,56693.0,0.17594018]
["bitfinex","BTCUSD",1725903507791,0.2876,56703.0,56688.0,0.00164]
["bitfinex","BTCUSD",1725903508067,0.2876,56699.0,56688.0,0.00164]
["bitfinex","BTCUSD",1725903508281,0.2876,56697.0,56688.0,0.00164]
["bitfinex","BTCUSD",1725903508517,0.1,56702.0,56693.0,0.001]
["bitfinex","BTCUSD",1725903508518,0.1263,56695.0,56693.0,0.001]
["bitfinex","BTCUSD",1725903508739,0.03,56700.0,56693.0,0.001]
["bitfinex","BTCUSD",1725903508740,0.50483383,56694.0,56693.0,0.001]
["bitfinex","BTCUSD",1725903508965,0.30589365,56694.0,56693.0,0.001]
["bitfinex","BTCUSD",1725903509675,0.1613,56693.0,56688.0,0.00164]
["bitfinex","BTCUSD",1725903510142,0.17959365,56693.0,56688.0,0.00164]
["bitfinex","BTCUSD",1725903510357,0.17959365,56693.0,56692.0,0.17757818]
["bitfinex","BTCUSD",1725903510358,0.1613,56693.0,56692.0,0.17757818]
["bitfinex","BTCUSD",1725903510603,0.17970646,56693.0,56692.0,0.17757818]
["bitfinex","BTCUSD",1725903510820,0.1613,56693.0,56692.0,0.17757818]
["bitfinex","BTCUSD",1725903511779,0.1613,56693.0,56692.0,0.001638]
["bitfinex","BTCUSD",1725903512910,0.1623,56693.0,56692.0,0.001638]
["bitfinex","BTCUSD",1725903513382,0.1613,56693.0,56692.0,0.001638]
["bitfinex","BTCUSD",1725903513605,0.1623,56693.0,56692.0,0.001638]
["bitfinex","BTCUSD",1725903517582,0.001,56693.0,56692.0,0.17757818]
["bitfinex","BTCUSD",1725903518262,0.001,56693.0,56692.0,0.2811058]
["bitfinex","BTCUSD",1725903518513,0.001,56693.0,56692.0,0.27757818]
["bitfinex","BTCUSD",1725903518743,0.001,56693.0,56692.0,0.2875175]
["bitfinex","BTCUSD",1725903518991,0.001,56693.0,56692.0,0.001638]
["bitfinex","BTCUSD",1725903519241,0.1696,56693.0,56692.0,0.001638]
["bitfinex","BTCUSD",1725903519466,0.1343,56704.0,56692.0,0.001638]
["bitfinex","BTCUSD",1725903519467,0.1686,56703.0,56692.0,0.001638]
["bitfinex","BTCUSD",1725903519721,0.001,56693.0,56692.0,0.005638]
["bitfinex","BTCUSD",1725903519959,0.1686,56703.0,56692.0,0.001638]
["bitfinex","BTCUSD",1725903520212,0.1686,56703.0,56693.0,0.17594018]
["bitfinex","BTCUSD",1725903520440,0.1686,56703.0,56692.0,0.005638]
["bitfinex","BTCUSD",1725903520683,0.2981,56701.0,56692.0,0.005638]
["bitfinex","BTCUSD",1725903520969,0.17594018,56702.0,56692.0,0.005638]
["bitfinex","BTCUSD",1725903520970,0.19894018,56700.0,56692.0,0.005638]
["bitfinex","BTCUSD",1725903521231,0.1295,56698.0,56692.0,0.001638]
["bitfinex","BTCUSD",1725903521447,0.023,56702.0,56692.0,0.001638]
["bitfinex","BTCUSD",1725903521448,0.2981,56696.0,56692.0,0.001638]
["bitfinex","BTCUSD",1725903521665,0.1295,56694.0,56692.0,0.001638]
["bitfinex","BTCUSD",1725903521890,0.34834018,56693.0,56692.0,0.001638]
["bitfinex","BTCUSD",1725903522116,0.1724,56693.0,56692.0,0.001638]
["bitfinex","BTCUSD",1725903522352,0.3083,56693.0,56692.0,0.001638]
["bitfinex","BTCUSD",1725903523056,0.50724018,56693.0,56692.0,0.001638]
["bitfinex","BTCUSD",1725903523277,0.50824018,56693.0,56692.0,0.001638]
["bitfinex","BTCUSD",1725903523542,0.50724018,56693.0,56692.0,0.001638]
["bitfinex","BTCUSD",1725903523768,0.50724018,56693.0,56688.0,0.00164]
["bitfinex","BTCUSD",1725903523769,0.1968,56689.0,56688.0,0.00164]
["bitfinex","BTCUSD",1725903523983,0.51154018,56689.0,56688.0,0.00164]
["bitfinex","BTCUSD",1725903524447,0.50454018,56689.0,56688.0,0.00164]
["bitfinex","BTCUSD",1725903525588,0.50454018,56689.0,56686.0,0.00164]
["bitfinex","BTCUSD",1725903525589,0.03,56687.0,56686.0,0.00164]
["bitfinex","BTCUSD",1725903525816,0.52744018,56687.0,56686.0,0.00164]
["bitfinex","BTCUSD",1725903526080,0.52944018,56687.0,56686.0,0.00164]
["bitfinex","BTCUSD",1725903526295,0.52744018,56687.0,56686.0,0.00164]
["bitfinex","BTCUSD",1725903526999,0.33062617,56686.0,56685.0,0.00164]
["bitfinex","BTCUSD",1725903527227,0.2571,56685.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725903527459,0.2985,56680.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725903527703,0.17594018,56679.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725903527936,0.2985,56678.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725903528181,0.49744018,56678.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725903528407,0.84614796,56678.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725903528642,0.52744018,56678.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725903529764,0.53744018,56678.0,56677.0,0.002636]
["bitfinex","BTCUSD",1725903531360,0.03,56676.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725903531574,0.52064018,56676.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725903531799,0.58064018,56676.0,56675.0,0.00013]
["bitfinex","BTCUSD",1725903532021,0.174,56666.0,56664.0,0.4239]
["bitfinex","BTCUSD",1725903532238,0.174,56664.0,56655.0,0.0111937]
["bitfinex","BTCUSD",1725903533428,0.023,56663.0,56656.0,0.00264]
["bitfinex","BTCUSD",1725903533646,0.19894018,56663.0,56656.0,0.00164]
["bitfinex","BTCUSD",1725903533876,0.174,56664.0,56656.0,0.00164]
["bitfinex","BTCUSD",1725903534099,0.178,56664.0,56656.0,0.00164]
["bitfinex","BTCUSD",1725903534781,0.174,56664.0,56656.0,0.00164]
["bitfinex","BTCUSD",1725903536780,0.003,56663.0,56656.0,0.00164]
["bitfinex","BTCUSD",1725903536993,0.174,56664.0,56656.0,0.00164]
["bitfinex","BTCUSD",1725903537208,0.178,56664.0,56656.0,0.00164]
["bitfinex","BTCUSD",1725903537624,0.03049703,56663.0,56656.0,0.00164]
["bitfinex","BTCUSD",1725903537831,0.03049703,56662.0,56656.0,0.00164]
["bitfinex","BTCUSD",1725903538057,0.178,56664.0,56656.0,0.00164]
["bitfinex","BTCUSD",1725903538268,0.03050437,56663.0,56656.0,0.00164]
["bitfinex","BTCUSD",1725903538485,0.174,56664.0,56656.0,0.00164]
["bitfinex","BTCUSD",1725903538695,0.03051488,56663.0,56656.0,0.00164]
["bitfinex","BTCUSD",1725903538965,0.174,56664.0,56656.0,0.00164]
["bitfinex","BTCUSD",1725903539205,0.3038,56675.0,56657.0,0.24906992]
["bitfinex","BTCUSD",1725903539434,0.03054667,56674.0,56657.0,0.24906992]
["bitfinex","BTCUSD",1725903539643,0.3038,56675.0,56663.0,0.05]
["bitfinex","BTCUSD",1725903539859,0.3038,56675.0,56664.0,0.17594018]
["bitfinex","BTCUSD",1725903540532,0.3098,56675.0,56664.0,0.17594018]
["bitfinex","BTCUSD",1725903540746,0.3038,56675.0,56664.0,0.17594018]
["bitfinex","BTCUSD",1725903541201,0.179,56675.0,56664.0,0.17594018]
["bitfinex","BTCUSD",1725903543006,0.3082,56680.0,56666.0,0.0541]
["bitfinex","BTCUSD",1725903543228,0.1728,56680.0,56671.0,0.05]
["bitfinex","BTCUSD",1725903543469,0.004,56675.0,56672.0,0.17946886]
["bitfinex","BTCUSD",1725903543688,0.1686,56685.0,56672.0,0.17946886]
["bitfinex","BTCUSD",1725903543914,0.004,56675.0,56672.0,0.17946886]
["bitfinex","BTCUSD",1725903544149,0.004,56675.0,56673.0,0.1]
["bitfinex","BTCUSD",1725903544382,0.004,56675.0,56674.0,0.1794686]
["bitfinex","BTCUSD",1725903544598,0.000818,56689.0,56679.0,0.05]
["bitfinex","BTCUSD",1725903544819,0.000818,56689.0,56680.0,0.17594018]
["bitfinex","BTCUSD",1725903545972,0.000818,56689.0,56674.0,0.1]
["bitfinex","BTCUSD",1725903546210,0.31940866,56688.0,56674.0,0.17594018]
["bitfinex","BTCUSD",1725903546456,0.03050866,56687.0,56674.0,0.17594018]
["bitfinex","BTCUSD",1725903546717,0.03049383,56687.0,56674.0,0.17594018]
["bitfinex","BTCUSD",1725903546934,0.03049383,56686.0,56679.0,0.001]
["bitfinex","BTCUSD",1725903547142,0.2889,56688.0,56679.0,0.001]
["bitfinex","BTCUSD",1725903547366,0.2889,56688.0,56661.0,0.52782518]
["bitfinex","BTCUSD",1725903547367,0.1333,56684.0,56661.0,0.52782518]
["bitfinex","BTCUSD",1725903547595,0.1668,56682.0,56662.0,0.17594018]
["bitfinex","BTCUSD",1725903547828,0.1668,56681.0,56662.0,0.17594018]
["bitfinex","BTCUSD",1725903548235,0.1618,56679.0,56662.0,0.17594018]
["bitfinex","BTCUSD",1725903548469,0.1618,56679.0,56656.0,0.05574]
["bitfinex","BTCUSD",1725903548470,0.17594018,56678.0,56656.0,0.00164]
["bitfinex","BTCUSD",1725903548696,0.1618,56677.0,56658.0,0.53780093]
["bitfinex","BTCUSD",1725903548925,0.1618,56675.0,56658.0,0.17594018]
["bitfinex","BTCUSD",1725903549804,0.1345,56674.0,56658.0,0.17594018]
["bitfinex","BTCUSD",1725903550042,0.1618,56673.0,56656.0,0.00164]
["bitfinex","BTCUSD",1725903550263,0.1618,56673.0,56656.0,0.17758018]
["bitfinex","BTCUSD",1725903550499,0.1618,56671.0,56657.0,0.1]
["bitfinex","BTCUSD",1725903550727,0.023,56678.0,56656.0,0.00164]
["bitfinex","BTCUSD",1725903550728,0.2963,56669.0,56656.0,0.00164]
["bitfinex","BTCUSD",1725903550945,0.47224018,56669.0,56656.0,0.00164]
["bitfinex","BTCUSD",1725903551862,0.3083,56669.0,56656.0,0.00164]
["bitfinex","BTCUSD",1725903552080,0.1587,56667.0,56662.0,0.001638]
["bitfinex","BTCUSD",1725903552291,0.1587,56665.0,56662.0,0.001638]
["bitfinex","BTCUSD",1725903552521,0.19894018,56666.0,56662.0,0.001638]
["bitfinex","BTCUSD",1725903552522,0.1314,56664.0,56662.0,0.001638]
["bitfinex","BTCUSD",1725903552726,0.1587,56663.0,56662.0,0.001638]
["bitfinex","BTCUSD",1725903553840,0.46604018,56663.0,56662.0,0.001638]
["bitfinex","BTCUSD",1725903554052,0.48904018,56663.0,56662.0,0.001638]
["bitfinex","BTCUSD",1725903554266,0.51669085,56663.0,56662.0,0.001638]
["bitfinex","BTCUSD",1725903554681,0.51769085,56663.0,56662.0,0.001638]
["bitfinex","BTCUSD",1725903554907,0.51669085,56663.0,56662.0,0.001638]
["bitfinex","BTCUSD",1725903555359,0.52269085,56663.0,56662.0,0.001638]
["bitfinex","BTCUSD",1725903556049,0.55269085,56663.0,56662.0,0.001638]
["bitfinex","BTCUSD",1725903556270,0.61184532,56663.0,56662.0,0.001638]
["bitfinex","BTCUSD",1725903556502,0.61184532,56663.0,56656.0,0.00164]
["bitfinex","BTCUSD",1725903556503,0.03,56661.0,56656.0,0.00164]
["bitfinex","BTCUSD",1725903556745,0.26009465,56660.0,56656.0,0.00164]
["bitfinex","BTCUSD",1725903556995,0.34925447,56659.0,56656.0,0.00164]
["bitfinex","BTCUSD",1725903557221,0.09,56656.0,56655.0,0.0111937]
["bitfinex","BTCUSD",1725903557449,0.61519465,56656.0,56655.0,0.0111937]
["bitfinex","BTCUSD",1725903557662,0.74019465,56656.0,56655.0,0.0111937]
["bitfinex","BTCUSD",1725903557867,0.88423163,56656.0,56655.0,0.0111937]
["bitfinex","BTCUSD",1725903558134,0.88423163,56656.0,56655.0,0.00094235]
["bitfinex","BTCUSD",1725903558339,0.76784955,56656.0,56655.0,0.00094235]
["bitfinex","BTCUSD",1725903558556,0.67819465,56656.0,56655.0,0.00094235]
["bitfinex","BTCUSD",1725903558773,0.73819465,56656.0,56655.0,0.00094235]
["bitfinex","BTCUSD",1725903558986,0.74019465,56656.0,56655.0,0.00094235]
["bitfinex","BTCUSD",1725903559667,0.73819465,56656.0,56655.0,0.00094235]
["bitfinex","BTCUSD",1725903559917,0.64819465,56656.0,56655.0,0.00094235]
["bitfinex","BTCUSD",1725903560152,0.54819465,56656.0,56655.0,0.00094235]
["bitfinex","BTCUSD",1725903560404,0.37164018,56656.0,56655.0,0.00094235]
["bitfinex","BTCUSD",1725903560634,0.014,56656.0,56655.0,0.00094235]
["bitfinex","BTCUSD",1725903560842,0.1613,56657.0,56655.0,0.00094235]
["bitfinex","BTCUSD",1725903561056,0.014,56656.0,56655.0,0.00094235]
["bitfinex","BTCUSD",1725903561268,0.1613,56657.0,56655.0,0.00094235]
["bitfinex","BTCUSD",1725903561697,0.014,56656.0,56655.0,0.00094235]
["bitfinex","BTCUSD",1725903561951,0.1613,56657.0,56655.0,0.00094235]
["bitfinex","BTCUSD",1725903562176,0.006,56656.0,56655.0,0.00094235]
["bitfinex","BTCUSD",1725903562612,0.006,56656.0,56655.0,0.24728253]
["bitfinex","BTCUSD",1725903563771,0.006,56656.0,56655.0,0.29728253]
["bitfinex","BTCUSD",1725903563983,0.1599,56666.0,56655.0,0.29728253]
["bitfinex","BTCUSD",1725903564197,0.000819,56681.0,56656.0,0.17594018]
["bitfinex","BTCUSD",1725903564198,0.2962,56680.0,56656.0,0.17594018]
["bitfinex","BTCUSD",1725903564423,0.2962,56680.0,56656.0,0.17946967]
["bitfinex","BTCUSD",1725903564424,0.011,56657.0,56656.0,0.17946967]
["bitfinex","BTCUSD",1725903564657,0.2962,56680.0,56656.0,0.17594018]
["bitfinex","BTCUSD",1725903565335,0.17594018,56679.0,56656.0,0.17594018]
["bitfinex","BTCUSD",1725903565547,0.001,56657.0,56656.0,0.17694018]
["bitfinex","BTCUSD",1725903565975,0.17594018,56679.0,56656.0,0.17594018]
["bitfinex","BTCUSD",1725903566182,0.03050028,56678.0,56656.0,0.17594018]
["bitfinex","BTCUSD",1725903566398,0.000819,56663.0,56656.0,0.17594018]
["bitfinex","BTCUSD",1725903568376,0.001819,56663.0,56656.0,0.17694018]
["bitfinex","BTCUSD",1725903568602,0.001819,56663.0,56656.0,0.001]
["bitfinex","BTCUSD",1725903569687,0.001819,56663.0,56655.0,0.00258035]
["bitfinex","BTCUSD",1725903569688,0.000819,56663.0,56655.0,0.00258035]
["bitfinex","BTCUSD",1725903569922,0.3046,56662.0,56655.0,0.00258035]
["bitfinex","BTCUSD",1725903571662,0.3156,56662.0,56655.0,0.00258035]
["bitfinex","BTCUSD",1725903571880,0.3046,56662.0,56655.0,0.00258035]
["bitfinex","BTCUSD",1725903572308,0.3126,56662.0,56655.0,0.00258035]
["bitfinex","BTCUSD",1725903572730,0.3126,56662.0,56646.0,0.06962035]
["bitfinex","BTCUSD",1725903572945,0.3126,56662.0,56647.0,0.70376536]
["bitfinex","BTCUSD",1725903573159,0.3126,56662.0,56648.0,0.1]
["bitfinex","BTCUSD",1725903573980,0.3046,56662.0,56648.0,0.1]
["bitfinex","BTCUSD",1725903574228,0.3046,56662.0,56646.0,0.01962035]
["bitfinex","BTCUSD",1725903574433,0.3126,56662.0,56646.0,0.01962035]
["bitfinex","BTCUSD",1725903574641,0.3126,56662.0,56645.0,0.00164]
["bitfinex","BTCUSD",1725903574642,0.36354018,56661.0,56645.0,0.00164]
["bitfinex","BTCUSD",1725903576004,0.1646,56660.0,56645.0,0.00164]
["bitfinex","BTCUSD",1725903577748,0.02765248,56657.0,56645.0,0.00164]
["bitfinex","BTCUSD",1725903577970,0.17594018,56656.0,56645.0,0.00164]
["bitfinex","BTCUSD",1725903578204,0.023,56655.0,56645.0,0.00164]
["bitfinex","BTCUSD",1725903578433,0.17594018,56654.0,56645.0,0.00164]
["bitfinex","BTCUSD",1725903578657,0.023,56653.0,56645.0,0.00164]
["bitfinex","BTCUSD",1725903579099,0.1703,56652.0,56645.0,0.00164]
["bitfinex","BTCUSD",1725903579288,0.023,56651.0,56645.0,0.00164]
["bitfinex","BTCUSD",1725903579537,0.17594018,56650.0,56645.0,0.00164]
["bitfinex","BTCUSD",1725903579748,0.3033,56652.0,56645.0,0.00164]
["bitfinex","BTCUSD",1725903581094,0.19467286,56651.0,56645.0,0.00164]
["bitfinex","BTCUSD",1725903581304,0.01873268,56650.0,56645.0,0.00164]
["bitfinex","BTCUSD",1725903581523,0.19894018,56651.0,56645.0,0.00164]
["bitfinex","BTCUSD",1725903581524,0.21767286,56649.0,56645.0,0.00164]
["bitfinex","BTCUSD",1725903581752,0.1677,56647.0,56645.0,0.00164]
["bitfinex","BTCUSD",1725903581970,0.19467286,56646.0,56645.0,0.00164]
["bitfinex","BTCUSD",1725903582179,0.35457286,56646.0,56645.0,0.00164]
["bitfinex","BTCUSD",1725903582854,0.51527286,56646.0,56645.0,0.00164]
["bitfinex","BTCUSD",1725903583754,0.54527286,56646.0,56645.0,0.00164]
["bitfinex","BTCUSD",1725903583987,0.60443793,56646.0,56645.0,0.00164]
["bitfinex","BTCUSD",1725903584429,0.55427286,56646.0,56645.0,0.00164]
["bitfinex","BTCUSD",1725903584637,0.80138352,56646.0,56645.0,0.00164]
["bitfinex","BTCUSD",1725903585050,0.7854214,56646.0,56645.0,0.00164]
["bitfinex","BTCUSD",1725903585270,0.7854214,56646.0,56640.0,0.00164]
["bitfinex","BTCUSD",1725903585271,0.03,56642.0,56640.0,0.00164]
["bitfinex","BTCUSD",1725903585485,0.36837286,56641.0,56640.0,0.00164]
["bitfinex","BTCUSD",1725903585699,0.49137286,56641.0,56640.0,0.00164]
["bitfinex","BTCUSD",1725903585907,0.39137286,56641.0,56640.0,0.00164]
["bitfinex","BTCUSD",1725903586138,0.01873268,56641.0,56640.0,0.00164]
["bitfinex","BTCUSD",1725903586869,0.07884967,56659.0,56640.0,0.00164]
["bitfinex","BTCUSD",1725903586870,0.1728,56656.0,56641.0,0.0483]
["bitfinex","BTCUSD",1725903587074,0.014,56646.0,56641.0,0.0483]
["bitfinex","BTCUSD",1725903587297,0.014,56646.0,56642.0,0.19554018]
["bitfinex","BTCUSD",1725903587511,0.1631,56660.0,56642.0,0.19554018]
["bitfinex","BTCUSD",1725903587729,0.02765312,56647.0,56642.0,0.19554018]
["bitfinex","BTCUSD",1725903587980,0.01864555,56659.0,56642.0,0.19554018]
["bitfinex","BTCUSD",1725903587981,0.1631,56660.0,56642.0,0.19554018]
["bitfinex","BTCUSD",1725903588199,0.001,56646.0,56642.0,0.19554018]
["bitfinex","BTCUSD",1725903588414,0.0286533,56646.0,56642.0,0.19554018]
["bitfinex","BTCUSD",1725903588614,0.1631,56660.0,56642.0,0.19554018]
["bitfinex","BTCUSD",1725903588833,0.01873743,56659.0,56642.0,0.19554018]
["bitfinex","BTCUSD",1725903589108,0.01873743,56658.0,56646.0,0.05]
["bitfinex","BTCUSD",1725903589318,0.01873743,56662.0,56648.0,0.0196]
["bitfinex","BTCUSD",1725903589522,0.01873743,56661.0,56649.0,0.22424018]
["bitfinex","BTCUSD",1725903589743,0.01873743,56660.0,56649.0,0.22424018]
["bitfinex","BTCUSD",1725903589951,0.01873743,56659.0,56649.0,0.22424018]
["bitfinex","BTCUSD",1725903590296,0.01873743,56658.0,56649.0,0.22424018]
["bitfinex","BTCUSD",1725903590626,0.1726,56670.0,56649.0,0.22424018]
["bitfinex","BTCUSD",1725903590835,0.01884443,56662.0,56649.0,0.22424018]
["bitfinex","BTCUSD",1725903591048,0.002,56659.0,56649.0,0.22424018]
["bitfinex","BTCUSD",1725903591280,0.01884443,56658.0,56649.0,0.22424018]
["bitfinex","BTCUSD",1725903591721,0.01884443,56657.0,56650.0,0.00352994]
["bitfinex","BTCUSD",1725903591960,0.1726,56670.0,56651.0,0.17594018]
["bitfinex","BTCUSD",1725903592402,0.001,56659.0,56651.0,0.17594018]
["bitfinex","BTCUSD",1725903592636,0.01886561,56658.0,56651.0,0.17594018]
["bitfinex","BTCUSD",1725903592870,0.001,56659.0,56651.0,0.17594018]
["bitfinex","BTCUSD",1725903593083,0.01877547,56658.0,56651.0,0.17594018]
["bitfinex","BTCUSD",1725903593308,0.001,56659.0,56651.0,0.17594018]
["bitfinex","BTCUSD",1725903593309,0.01877547,56657.0,56651.0,0.17594018]
["bitfinex","BTCUSD",1725903593519,0.01877547,56656.0,56651.0,0.17594018]
["bitfinex","BTCUSD",1725903593743,0.02764843,56657.0,56649.0,0.008]
["bitfinex","BTCUSD",1725903593957,0.01882327,56656.0,56649.0,0.008]
["bitfinex","BTCUSD",1725903594188,0.19174843,56657.0,56649.0,0.008]
["bitfinex","BTCUSD",1725903594189,0.01882327,56655.0,56649.0,0.008]
["bitfinex","BTCUSD",1725903594412,0.19174843,56657.0,56641.0,0.0158]
["bitfinex","BTCUSD",1725903594413,0.01882327,56654.0,56641.0,0.0158]
["bitfinex","BTCUSD",1725903594646,0.01882327,56653.0,56650.0,0.008]
["bitfinex","BTCUSD",1725903594856,0.01882327,56652.0,56641.0,0.0158]
["bitfinex","BTCUSD",1725903595088,0.01882327,56651.0,56642.0,0.17594018]
["bitfinex","BTCUSD",1725903595329,0.02765203,56653.0,56642.0,0.17594018]
["bitfinex","BTCUSD",1725903595330,0.01882327,56650.0,56642.0,0.17594018]
["bitfinex","BTCUSD",1725903595548,0.01882327,56649.0,56642.0,0.17594018]
["bitfinex","BTCUSD",1725903595756,0.01882327,56648.0,56642.0,0.17594018]
["bitfinex","BTCUSD",1725903595986,0.01882327,56647.0,56642.0,0.17594018]
["bitfinex","BTCUSD",1725903596217,0.0188379,56646.0,56642.0,0.17594018]
["bitfinex","BTCUSD",1725903596436,0.02765203,56653.0,56642.0,0.17594018]
["bitfinex","BTCUSD",1725903596700,0.01883999,56652.0,56642.0,0.17594018]
["bitfinex","BTCUSD",1725903596888,0.02765203,56653.0,56642.0,0.17594018]
["bitfinex","BTCUSD",1725903596889,0.01883999,56651.0,56642.0,0.17594018]
["bitfinex","BTCUSD",1725903597112,0.01883999,56650.0,56636.0,0.1158]
["bitfinex","BTCUSD",1725903597336,0.01883999,56649.0,56640.0,0.17758018]
["bitfinex","BTCUSD",1725903597572,0.001,56646.0,56641.0,0.1]
["bitfinex","BTCUSD",1725903597818,0.02765203,56653.0,56640.0,0.00164]
["bitfinex","BTCUSD",1725903597819,0.01883999,56645.0,56640.0,0.00164]
["bitfinex","BTCUSD",1725903598119,0.1641,56657.0,56642.0,0.001]
["bitfinex","BTCUSD",1725903598120,0.01883999,56644.0,56642.0,0.001]
["bitfinex","BTCUSD",1725903598343,0.01883999,56643.0,56640.0,0.00164]
["bitfinex","BTCUSD",1725903598560,0.05268347,56655.0,56640.0,0.00164]
["bitfinex","BTCUSD",1725903598561,0.01883999,56642.0,56640.0,0.00164]
["bitfinex","BTCUSD",1725903598783,0.1427,56646.0,56641.0,0.001]
["bitfinex","BTCUSD",1725903599218,0.01884859,56645.0,56641.0,0.001]
["bitfinex","BTCUSD",1725903599437,0.1427,56646.0,56641.0,0.001]
["bitfinex","BTCUSD",1725903599438,0.01884859,56644.0,56641.0,0.001]
["bitfinex","BTCUSD",1725903599685,0.01884859,56643.0,56641.0,0.001]
["bitfinex","BTCUSD",1725903599908,0.01884859,56642.0,56640.0,0.00164]
["bitfinex","BTCUSD",1725903600111,0.01884859,56641.0,56640.0,0.00164]
["bitfinex","BTCUSD",1725903600333,0.003,56644.0,56640.0,0.00164]
["bitfinex","BTCUSD",1725903600554,0.01884859,56643.0,56640.0,0.00164]
["bitfinex","BTCUSD",1725903600779,0.01884859,56643.0,56641.0,0.004]
["bitfinex","BTCUSD",1725903601031,0.01884859,56643.0,56640.0,0.00164]
["bitfinex","BTCUSD",1725903601272,0.01884859,56642.0,56640.0,0.00164]
["bitfinex","BTCUSD",1725903601504,0.001,56641.0,56640.0,0.00764]
["bitfinex","BTCUSD",1725903601720,0.2926,56641.0,56640.0,0.00164]
["bitfinex","BTCUSD",1725903601956,0.01886042,56641.0,56640.0,0.00164]
["bitfinex","BTCUSD",1725903602621,0.01886042,56644.0,56640.0,0.00164]
["bitfinex","BTCUSD",1725903602852,0.01886042,56643.0,56640.0,0.01744]
["bitfinex","BTCUSD",1725903603147,0.01886042,56642.0,56641.0,0.004]
["bitfinex","BTCUSD",1725903603340,0.01886042,56642.0,56640.0,0.00164]
["bitfinex","BTCUSD",1725903603575,0.18656042,56641.0,56640.0,0.00764]
["bitfinex","BTCUSD",1725903603796,0.18756042,56641.0,56640.0,0.00764]
["bitfinex","BTCUSD",1725903604018,0.18656042,56641.0,56640.0,0.00164]
["bitfinex","BTCUSD",1725903604230,0.18656042,56641.0,56640.0,0.00564]
["bitfinex","BTCUSD",1725903604444,0.01886042,56641.0,56640.0,0.00164]
["bitfinex","BTCUSD",1725903604897,0.01986042,56641.0,56640.0,0.00764]
["bitfinex","BTCUSD",1725903605589,0.31616042,56641.0,56640.0,0.00764]
["bitfinex","BTCUSD",1725903606510,0.34381786,56641.0,56640.0,0.00764]
["bitfinex","BTCUSD",1725903606734,0.34281786,56641.0,56640.0,0.00164]
["bitfinex","BTCUSD",1725903606956,0.34981786,56641.0,56640.0,0.00264]
["bitfinex","BTCUSD",1725903607185,0.34981786,56641.0,56640.0,0.00164]
["bitfinex","BTCUSD",1725903607425,0.52575804,56641.0,56640.0,0.00164]
["bitfinex","BTCUSD",1725903607629,0.55675804,56641.0,56640.0,0.00264]
["bitfinex","BTCUSD",1725903607854,0.60944151,56641.0,56640.0,0.00264]
["bitfinex","BTCUSD",1725903608059,0.55675804,56641.0,56640.0,0.00264]
["bitfinex","BTCUSD",1725903608712,0.55674685,56641.0,56640.0,0.00264]
["bitfinex","BTCUSD",1725903608935,0.52908941,56641.0,56640.0,0.00264]
["bitfinex","BTCUSD",1725903609174,0.33014923,56641.0,56640.0,0.00264]
["bitfinex","BTCUSD",1725903609402,0.52908941,56641.0,56640.0,0.00264]
["bitfinex","BTCUSD",1725903611864,0.51024018,56641.0,56640.0,0.00264]
["bitfinex","BTCUSD",1725903612079,0.52917025,56641.0,56640.0,0.00264]
["bitfinex","BTCUSD",1725903612326,0.55683086,56641.0,56640.0,0.00264]
["bitfinex","BTCUSD",1725903613661,0.53790079,56641.0,56640.0,0.00264]
["bitfinex","BTCUSD",1725903613896,0.55682379,56641.0,56640.0,0.00264]
["bitfinex","BTCUSD",1725903615161,0.84005354,56641.0,56640.0,0.00264]
["bitfinex","BTCUSD",1725903615374,0.91819249,56641.0,56640.0,0.00264]
["bitfinex","BTCUSD",1725903615787,1.20211121,56641.0,56640.0,0.00264]
["bitfinex","BTCUSD",1725903616006,0.91819249,56641.0,56640.0,0.00264]
["bitfinex","BTCUSD",1725903616261,1.09644808,56641.0,56640.0,0.00264]
["bitfinex","BTCUSD",1725903616503,1.09643529,56641.0,56640.0,0.00264]
["bitfinex","BTCUSD",1725903616721,1.20180224,56641.0,56640.0,0.00264]
["bitfinex","BTCUSD",1725903616921,1.09643529,56641.0,56640.0,0.00264]
["bitfinex","BTCUSD",1725903617155,1.09643529,56641.0,56635.0,0.00164]
["bitfinex","BTCUSD",1725903617156,0.3295,56638.0,56635.0,0.00164]
["bitfinex","BTCUSD",1725903617379,0.52632902,56636.0,56635.0,0.00164]
["bitfinex","BTCUSD",1725903617628,0.84763911,56636.0,56635.0,0.00164]
["bitfinex","BTCUSD",1725903617845,0.84424358,56636.0,56635.0,0.00164]
["bitfinex","BTCUSD",1725903618079,0.54209083,56636.0,56635.0,0.00164]
["bitfinex","BTCUSD",1725903618307,0.48932195,56636.0,56635.0,0.00164]
["bitfinex","BTCUSD",1725903618517,0.52310367,56636.0,56635.0,0.00164]
["bitfinex","BTCUSD",1725903618729,0.48925925,56636.0,56635.0,0.00164]
["bitfinex","BTCUSD",1725903619389,0.56842366,56636.0,56635.0,0.00164]
["bitfinex","BTCUSD",1725903619623,0.57042366,56636.0,56635.0,0.00164]
["bitfinex","BTCUSD",1725903619891,0.58242366,56636.0,56635.0,0.00164]
["bitfinex","BTCUSD",1725903620142,0.56840017,56636.0,56635.0,0.00164]
["bitfinex","BTCUSD",1725903620354,0.58240017,56636.0,56635.0,0.00164]
["bitfinex","BTCUSD",1725903620786,0.56840017,56636.0,56635.0,0.00164]
["bitfinex","BTCUSD",1725903620989,0.58240017,56636.0,56635.0,0.00164]
["bitfinex","BTCUSD",1725903621232,0.805412,56636.0,56635.0,0.00164]
["bitfinex","BTCUSD",1725903621747,0.88455292,56636.0,56635.0,0.00164]
["bitfinex","BTCUSD",1725903621979,0.58245195,56636.0,56635.0,0.00164]
["bitfinex","BTCUSD",1725903622224,1.0507047,56636.0,56635.0,0.00164]
["bitfinex","BTCUSD",1725903622436,1.25565649,56636.0,56635.0,0.00164]
["bitfinex","BTCUSD",1725903622658,1.24318024,56636.0,56635.0,0.00164]
["bitfinex","BTCUSD",1725903622878,1.25518024,56636.0,56635.0,0.00164]
["bitfinex","BTCUSD",1725903623099,1.24118024,56636.0,56635.0,0.00164]
["bitfinex","BTCUSD",1725903623528,0.97156378,56636.0,56635.0,0.00164]
["bitfinex","BTCUSD",1725903623757,1.0366783,56636.0,56635.0,0.00164]
["bitfinex","BTCUSD",1725903624218,1.0506783,56636.0,56635.0,0.00164]
["bitfinex","BTCUSD",1725903625136,1.05070394,56636.0,56635.0,0.00164]
["bitfinex","BTCUSD",1725903625859,0.63943667,56636.0,56635.0,0.00164]
["bitfinex","BTCUSD",1725903626090,0.69216689,56636.0,56635.0,0.00164]
["bitfinex","BTCUSD",1725903626327,0.99431964,56636.0,56635.0,0.00164]
["bitfinex","BTCUSD",1725903627286,0.94358942,56636.0,56635.0,0.00164]
["bitfinex","BTCUSD",1725903627518,1.02397712,56636.0,56635.0,0.00164]
["bitfinex","BTCUSD",1725903627991,1.10952541,56636.0,56635.0,0.00164]
["bitfinex","BTCUSD",1725903628245,1.0628645,56636.0,56635.0,0.00164]
["bitfinex","BTCUSD",1725903628475,1.08189204,56636.0,56635.0,0.00164]
["bitfinex","BTCUSD",1725903628905,1.07989204,56636.0,56635.0,0.00164]
["bitfinex","BTCUSD",1725903629129,1.01077587,56636.0,56635.0,0.00164]
["bitfinex","BTCUSD",1725903629837,1.15256248,56636.0,56635.0,0.00164]
["bitfinex","BTCUSD",1725903630047,1.20527236,56636.0,56635.0,0.00164]
["bitfinex","BTCUSD",1725903630258,0.98804975,56636.0,56635.0,0.00164]
["bitfinex","BTCUSD",1725903630918,0.9780514,56636.0,56635.0,0.00164]
["bitfinex","BTCUSD",1725903631576,0.92535247,56636.0,56635.0,0.00164]
["bitfinex","BTCUSD",1725903632868,0.92535247,56636.0,56631.0,0.00164]
["bitfinex","BTCUSD",1725903632869,0.22671675,56632.0,56631.0,0.00164]
["bitfinex","BTCUSD",1725903633087,0.50385247,56632.0,56631.0,0.00164]
["bitfinex","BTCUSD",1725903633334,0.66155247,56632.0,56631.0,0.00164]
["bitfinex","BTCUSD",1725903633539,0.01903849,56632.0,56631.0,0.00164]
["bitfinex","BTCUSD",1725903634159,0.03303849,56632.0,56631.0,0.00164]
["bitfinex","BTCUSD",1725903634420,0.06069857,56632.0,56631.0,0.00164]
["bitfinex","BTCUSD",1725903634679,0.04166008,56632.0,56631.0,0.00164]
["bitfinex","BTCUSD",1725903634901,0.02766008,56632.0,56631.0,0.00164]
["bitfinex","BTCUSD",1725903635112,0.046803,56632.0,56631.0,0.00164]
["bitfinex","BTCUSD",1725903636192,0.053803,56632.0,56631.0,0.00164]
["bitfinex","BTCUSD",1725903636410,0.23373214,56632.0,56631.0,0.00164]
["bitfinex","BTCUSD",1725903636830,0.24073214,56632.0,56631.0,0.00164]
["bitfinex","BTCUSD",1725903637276,0.08443214,56632.0,56631.0,0.00164]
["bitfinex","BTCUSD",1725903637498,0.08443214,56632.0,56631.0,0.01724]
["bitfinex","BTCUSD",1725903637499,0.04977206,56632.0,56631.0,0.01724]
["bitfinex","BTCUSD",1725903637938,0.06177206,56632.0,56631.0,0.00164]
["bitfinex","BTCUSD",1725903639214,0.22167206,56632.0,56631.0,0.00164]
["bitfinex","BTCUSD",1725903639456,0.23567206,56632.0,56631.0,0.00164]
["bitfinex","BTCUSD",1725903639670,0.19104292,56632.0,56631.0,0.00164]
["bitfinex","BTCUSD",1725903640135,0.4019831,56632.0,56631.0,0.00164]
["bitfinex","BTCUSD",1725903640563,0.46115419,56632.0,56631.0,0.00164]
["bitfinex","BTCUSD",1725903641012,0.44915419,56632.0,56631.0,0.00164]
["bitfinex","BTCUSD",1725903641234,0.44900066,56632.0,56631.0,0.00164]
["bitfinex","BTCUSD",1725903642412,0.46300066,56632.0,56631.0,0.00164]
["bitfinex","BTCUSD",1725903642643,0.50168077,56632.0,56631.0,0.00164]
["bitfinex","BTCUSD",1725903642863,0.51568077,56632.0,56631.0,0.00164]
["bitfinex","BTCUSD",1725903643745,0.52934504,56632.0,56631.0,0.00164]
["bitfinex","BTCUSD",1725903643963,0.54334504,56632.0,56631.0,0.00164]
["bitfinex","BTCUSD",1725903644402,0.47666493,56632.0,56631.0,0.00164]
["bitfinex","BTCUSD",1725903645151,0.58630981,56632.0,56631.0,0.00164]
["bitfinex","BTCUSD",1725903645619,0.60030981,56632.0,56631.0,0.00164]
["bitfinex","BTCUSD",1725903645856,0.58630981,56632.0,56631.0,0.00164]
["bitfinex","BTCUSD",1725903646109,0.69107026,56632.0,56631.0,0.00164]
["bitfinex","BTCUSD",1725903646353,0.81043048,56632.0,56631.0,0.00164]
["bitfinex","BTCUSD",1725903646832,0.32234946,56632.0,56631.0,0.00164]
["bitfinex","BTCUSD",1725903647085,0.23255366,56632.0,56631.0,0.00164]
["bitfinex","BTCUSD",1725903647589,0.21356427,56632.0,56631.0,0.00164]
["bitfinex","BTCUSD",1725903647829,0.23260936,56632.0,56631.0,0.00164]
["bitfinex","BTCUSD",1725903649338,0.24913164,56632.0,56631.0,0.00164]
["bitfinex","BTCUSD",1725903649590,0.22146737,56632.0,56631.0,0.00164]
["bitfinex","BTCUSD",1725903649838,0.23546737,56632.0,56631.0,0.00164]
["bitfinex","BTCUSD",1725903650329,0.20494509,56632.0,56631.0,0.00164]
["bitfinex","BTCUSD",1725903650788,0.1859,56632.0,56631.0,0.00164]
["bitfinex","BTCUSD",1725903651030,0.20496434,56632.0,56631.0,0.00164]
["bitfinex","BTCUSD",1725903651531,0.25782028,56632.0,56631.0,0.00164]
["bitfinex","BTCUSD",1725903652307,0.61424371,56632.0,56631.0,0.00164]
["bitfinex","BTCUSD",1725903652555,0.78287586,56632.0,56631.0,0.00164]
["bitfinex","BTCUSD",1725903652812,0.94123023,56632.0,56631.0,0.00164]
["bitfinex","BTCUSD",1725903653306,0.81243293,56632.0,56631.0,0.00164]
["bitfinex","BTCUSD",1725903653542,1.13629917,56632.0,56631.0,0.00164]
["bitfinex","BTCUSD",1725903653782,1.13629917,56632.0,56621.0,0.4239]
["bitfinex","BTCUSD",1725903653783,0.03,56627.0,56621.0,0.4239]
["bitfinex","BTCUSD",1725903654034,0.03,56627.0,56620.0,0.00164]
["bitfinex","BTCUSD",1725903654035,0.13234238,56622.0,56620.0,0.00164]
["bitfinex","BTCUSD",1725903654274,0.51958209,56621.0,56620.0,0.00164]
["bitfinex","BTCUSD",1725903654506,0.56930166,56621.0,56620.0,0.00164]
["bitfinex","BTCUSD",1725903654801,0.69710166,56621.0,56620.0,0.00164]
["bitfinex","BTCUSD",1725903655269,0.75626922,56621.0,56620.0,0.00164]
["bitfinex","BTCUSD",1725903655979,0.75625547,56621.0,56620.0,0.00164]
["bitfinex","BTCUSD",1725903656236,0.75382513,56621.0,56620.0,0.00164]
["bitfinex","BTCUSD",1725903656498,1.18347992,56621.0,56620.0,0.00164]
["bitfinex","BTCUSD",1725903657212,1.21115183,56621.0,56620.0,0.00164]
["bitfinex","BTCUSD",1725903657929,1.22515183,56621.0,56620.0,0.00164]
["bitfinex","BTCUSD",1725903658160,1.21115183,56621.0,56620.0,0.00164]
["bitfinex","BTCUSD",1725903659857,1.08247992,56621.0,56620.0,0.00164]
["bitfinex","BTCUSD",1725903660072,0.95944739,56621.0,56620.0,0.00164]
["bitfinex","BTCUSD",1725903660302,0.81482513,56621.0,56620.0,0.00164]
["bitfinex","BTCUSD",1725903660523,0.75110556,56621.0,56620.0,0.00164]
["bitfinex","BTCUSD",1725903660753,0.64179978,56621.0,56620.0,0.00164]
["bitfinex","BTCUSD",1725903660970,0.65579978,56621.0,56620.0,0.00164]
["bitfinex","BTCUSD",1725903661260,0.62102366,56621.0,56620.0,0.00164]
["bitfinex","BTCUSD",1725903661491,0.53512366,56621.0,56620.0,0.00164]
["bitfinex","BTCUSD",1725903661712,0.4029596,56621.0,56620.0,0.00164]
["bitfinex","BTCUSD",1725903661941,0.5086784,56621.0,56620.0,0.00164]
["bitfinex","BTCUSD",1725903662167,0.2939494,56621.0,56620.0,0.00164]
["bitfinex","BTCUSD",1725903662382,0.1431494,56621.0,56620.0,0.00164]
["bitfinex","BTCUSD",1725903662849,0.04986178,56621.0,56620.0,0.00164]
["bitfinex","BTCUSD",1725903663075,0.06386178,56621.0,56620.0,0.00164]
["bitfinex","BTCUSD",1725903663560,0.03317761,56621.0,56620.0,0.00164]
["bitfinex","BTCUSD",1725903663782,0.0331734,56621.0,56620.0,0.00164]
["bitfinex","BTCUSD",1725903663999,0.06901918,56621.0,56620.0,0.00164]
["bitfinex","BTCUSD",1725903664215,0.08301918,56621.0,56620.0,0.00164]
["bitfinex","BTCUSD",1725903664436,0.04984578,56621.0,56620.0,0.00164]
["bitfinex","BTCUSD",1725903664702,0.03067238,56621.0,56620.0,0.00164]
["bitfinex","BTCUSD",1725903665078,0.16197238,56621.0,56620.0,0.00164]
["bitfinex","BTCUSD",1725903665081,0.33791256,56621.0,56620.0,0.00164]
["bitfinex","BTCUSD",1725903665297,0.54600018,56621.0,56620.0,0.00164]
["bitfinex","BTCUSD",1725903665540,0.54600018,56621.0,56602.0,0.4239]
["bitfinex","BTCUSD",1725903665541,0.092,56617.0,56602.0,0.4239]
["bitfinex","BTCUSD",1725903665738,0.092,56617.0,56593.0,1.252]
["bitfinex","BTCUSD",1725903665739,0.97758192,56617.0,56593.0,0.4239]
["bitfinex","BTCUSD",1725903665946,1.39963109,56617.0,56593.0,0.4239]
["bitfinex","BTCUSD",1725903666149,1.4273062,56617.0,56593.0,0.4239]
["bitfinex","BTCUSD",1725903666778,1.4273062,56617.0,56616.0,3.743e-05]
["bitfinex","BTCUSD",1725903667211,1.4413062,56617.0,56616.0,3.743e-05]
["bitfinex","BTCUSD",1725903667429,1.61958251,56617.0,56616.0,3.743e-05]
["bitfinex","BTCUSD",1725903667649,1.60547111,56617.0,56616.0,3.743e-05]
["bitfinex","BTCUSD",1725903667852,1.61947111,56617.0,56616.0,3.743e-05]
["bitfinex","BTCUSD",1725903668309,1.4271948,56617.0,56616.0,3.743e-05]
["bitfinex","BTCUSD",1725903668517,1.21447805,56617.0,56616.0,3.743e-05]
["bitfinex","BTCUSD",1725903668741,1.33114294,56617.0,56616.0,3.743e-05]
["bitfinex","BTCUSD",1725903668958,1.33114294,56617.0,56593.0,0.4239]
["bitfinex","BTCUSD",1725903668959,0.77388944,56617.0,56593.0,0.4239]
["bitfinex","BTCUSD",1725903669177,0.05278893,56612.0,56593.0,1.71442048]
["bitfinex","BTCUSD",1725903669386,0.10557786,56615.0,56593.0,1.71442048]
["bitfinex","BTCUSD",1725903669387,0.03056098,56611.0,56593.0,1.71442048]
["bitfinex","BTCUSD",1725903669613,0.03056098,56610.0,56598.0,0.0129637]
["bitfinex","BTCUSD",1725903669848,0.03056098,56609.0,56598.0,0.0129637]
["bitfinex","BTCUSD",1725903670093,0.05278893,56615.0,56598.0,0.0129637]
["bitfinex","BTCUSD",1725903670307,0.229675,56614.0,56598.0,0.0129637]
["bitfinex","BTCUSD",1725903670516,0.03073482,56613.0,56598.0,0.0129637]
["bitfinex","BTCUSD",1725903670725,0.023,56612.0,56598.0,0.0129637]
["bitfinex","BTCUSD",1725903670940,0.04473482,56611.0,56598.0,0.0129637]
["bitfinex","BTCUSD",1725903671152,0.03073482,56610.0,56598.0,0.0129637]
["bitfinex","BTCUSD",1725903671384,0.22671675,56605.0,56598.0,0.0129637]
["bitfinex","BTCUSD",1725903671601,0.22671675,56605.0,56598.0,0.01290937]
["bitfinex","BTCUSD",1725903671602,0.206675,56604.0,56598.0,0.01290937]
["bitfinex","BTCUSD",1725903671809,0.15303482,56603.0,56598.0,0.01290937]
["bitfinex","BTCUSD",1725903672025,0.03073482,56602.0,56598.0,0.01290937]
["bitfinex","BTCUSD",1725903672255,0.023,56601.0,56598.0,0.01290937]
["bitfinex","BTCUSD",1725903672488,0.03073482,56600.0,56598.0,0.01290937]
["bitfinex","BTCUSD",1725903673170,0.023,56601.0,56598.0,0.01290937]
["bitfinex","BTCUSD",1725903673375,0.023,56602.0,56598.0,0.01290937]
["bitfinex","BTCUSD",1725903673591,0.013,56600.0,56598.0,0.01290937]
["bitfinex","BTCUSD",1725903674039,0.017,56600.0,56598.0,0.01290937]
["bitfinex","BTCUSD",1725903674883,0.017,56600.0,56598.0,0.0128337]
["bitfinex","BTCUSD",1725903675100,0.19294018,56600.0,56598.0,0.0128337]
["bitfinex","BTCUSD",1725903675345,0.32763713,56599.0,56598.0,0.0128337]
["bitfinex","BTCUSD",1725903676873,0.16569695,56599.0,56598.0,0.0128337]
["bitfinex","BTCUSD",1725903677343,0.014,56599.0,56598.0,0.0128337]
["bitfinex","BTCUSD",1725903677542,0.004,56600.0,56598.0,0.0128337]
["bitfinex","BTCUSD",1725903677961,0.014,56599.0,56598.0,0.0128337]
["bitfinex","BTCUSD",1725903678182,0.004,56600.0,56598.0,0.0128337]
["bitfinex","BTCUSD",1725903679382,0.004,56600.0,56599.0,0.17594018]
["bitfinex","BTCUSD",1725903680020,0.004,56600.0,56598.0,0.0128337]
["bitfinex","BTCUSD",1725903680234,0.018,56600.0,56598.0,0.0128337]
["bitfinex","BTCUSD",1725903680447,0.004,56600.0,56598.0,0.0128337]
["bitfinex","BTCUSD",1725903680909,0.012,56600.0,56599.0,0.17594018]
["bitfinex","BTCUSD",1725903681156,0.004,56600.0,56599.0,0.17594018]
["bitfinex","BTCUSD",1725903681385,0.004,56600.0,56598.0,0.0128337]
["bitfinex","BTCUSD",1725903681610,0.012,56600.0,56598.0,0.0128337]
["bitfinex","BTCUSD",1725903682282,0.012,56600.0,56598.0,0.18877388]
["bitfinex","BTCUSD",1725903682758,0.004,56600.0,56598.0,0.18877388]
["bitfinex","BTCUSD",1725903682996,0.012,56600.0,56598.0,0.18877388]
["bitfinex","BTCUSD",1725903683243,0.012,56600.0,56598.0,0.0128337]
["bitfinex","BTCUSD",1725903683499,0.004,56600.0,56598.0,0.0128337]
["bitfinex","BTCUSD",1725903683727,0.012,56600.0,56598.0,0.0128337]
["bitfinex","BTCUSD",1725903686166,0.0309781,56599.0,56598.0,0.0128337]
["bitfinex","BTCUSD",1725903687338,0.012,56600.0,56598.0,0.0128337]
["bitfinex","BTCUSD",1725903687575,0.004819,56600.0,56598.0,0.0128337]
["bitfinex","BTCUSD",1725903687824,0.007,56599.0,56598.0,0.0128337]
["bitfinex","BTCUSD",1725903688065,0.27928142,56599.0,56598.0,0.0128337]
["bitfinex","BTCUSD",1725903689167,0.4482216,56599.0,56598.0,0.0128337]
["bitfinex","BTCUSD",1725903689871,0.4482216,56599.0,56588.0,0.00164]
["bitfinex","BTCUSD",1725903690091,0.2298216,56598.0,56588.0,0.00164]
["bitfinex","BTCUSD",1725903690334,0.03088142,56597.0,56588.0,0.00164]
["bitfinex","BTCUSD",1725903690561,0.05388142,56596.0,56588.0,0.00164]
["bitfinex","BTCUSD",1725903690778,0.03079579,56595.0,56588.0,0.00164]
["bitfinex","BTCUSD",1725903691041,0.03079579,56594.0,56588.0,0.00164]
["bitfinex","BTCUSD",1725903691282,0.03079579,56593.0,56588.0,0.00164]
["bitfinex","BTCUSD",1725903692973,0.023,56596.0,56588.0,0.00164]
["bitfinex","BTCUSD",1725903693209,0.04473792,56593.0,56588.0,0.00164]
["bitfinex","BTCUSD",1725903693469,0.2206781,56593.0,56588.0,0.00164]
["bitfinex","BTCUSD",1725903693684,0.4535781,56593.0,56588.0,0.00164]
["bitfinex","BTCUSD",1725903693946,0.22671675,56580.0,56578.0,0.41846]
["bitfinex","BTCUSD",1725903694174,0.14773792,56579.0,56569.0,0.52782518]
["bitfinex","BTCUSD",1725903694431,0.14773792,56579.0,56571.0,0.01002089]
["bitfinex","BTCUSD",1725903694432,0.03073792,56578.0,56571.0,0.01002089]
["bitfinex","BTCUSD",1725903694686,0.31594018,56579.0,56559.0,0.00164]
["bitfinex","BTCUSD",1725903694687,0.22671675,56575.0,56559.0,0.00164]
["bitfinex","BTCUSD",1725903694909,0.54849485,56575.0,56559.0,0.00164]
["bitfinex","BTCUSD",1725903695116,0.3447781,56575.0,56559.0,0.00164]
["bitfinex","BTCUSD",1725903695534,0.57149485,56575.0,56559.0,0.00164]
["bitfinex","BTCUSD",1725903695769,0.67039485,56575.0,56559.0,0.00164]
["bitfinex","BTCUSD",1725903696220,0.4436781,56575.0,56559.0,0.00164]
["bitfinex","BTCUSD",1725903696431,0.41294018,56575.0,56559.0,0.00164]
["bitfinex","BTCUSD",1725903696840,0.457428,56575.0,56559.0,0.00164]
["bitfinex","BTCUSD",1725903697061,0.86033981,56575.0,56559.0,0.00164]
["bitfinex","BTCUSD",1725903697284,0.81585199,56575.0,56559.0,0.00164]
["bitfinex","BTCUSD",1725903697511,0.82985199,56575.0,56559.0,0.00164]
["bitfinex","BTCUSD",1725903697951,0.51294018,56575.0,56559.0,0.00164]
["bitfinex","BTCUSD",1725903699484,0.55694018,56575.0,56559.0,0.00164]
["bitfinex","BTCUSD",1725903699688,0.51294018,56575.0,56559.0,0.00164]
["bitfinex","BTCUSD",1725903699923,0.52694018,56575.0,56559.0,0.00164]
["bitfinex","BTCUSD",1725903700132,0.251,56575.0,56559.0,0.00164]
["bitfinex","BTCUSD",1725903700362,0.237,56575.0,56559.0,0.00164]
["bitfinex","BTCUSD",1725903700826,0.251,56575.0,56559.0,0.00164]
["bitfinex","BTCUSD",1725903701029,0.41294018,56575.0,56559.0,0.00164]
["bitfinex","BTCUSD",1725903701474,0.1213,56574.0,56563.0,0.00078]
["bitfinex","BTCUSD",1725903701694,0.29784018,56575.0,56563.0,0.00078]
["bitfinex","BTCUSD",1725903701695,0.1213,56572.0,56563.0,0.00078]
["bitfinex","BTCUSD",1725903701934,0.19894018,56571.0,56563.0,0.00078]
["bitfinex","BTCUSD",1725903702157,0.0907,56570.0,56563.0,0.00078]
["bitfinex","BTCUSD",1725903702378,0.29484018,56569.0,56563.0,0.00078]
["bitfinex","BTCUSD",1725903702619,0.39981181,56567.0,56563.0,0.00078]
["bitfinex","BTCUSD",1725903702848,0.17594018,56566.0,56563.0,0.00078]
["bitfinex","BTCUSD",1725903703089,0.1143,56565.0,56563.0,0.00078]
["bitfinex","BTCUSD",1725903703314,0.17594018,56564.0,56563.0,0.00078]
["bitfinex","BTCUSD",1725903703525,0.19894018,56564.0,56563.0,0.00078]
["bitfinex","BTCUSD",1725903703750,0.31324018,56564.0,56563.0,0.00078]
["bitfinex","BTCUSD",1725903704204,0.40634018,56564.0,56563.0,0.00078]
["bitfinex","BTCUSD",1725903704643,0.1143,56564.0,56563.0,0.00078]
["bitfinex","BTCUSD",1725903704848,0.1283,56564.0,56563.0,0.00078]
["bitfinex","BTCUSD",1725903705901,0.30424018,56564.0,56563.0,0.00078]
["bitfinex","BTCUSD",1725903706117,0.32724018,56564.0,56563.0,0.00078]
["bitfinex","BTCUSD",1725903707058,0.014,56564.0,56563.0,0.00078]
["bitfinex","BTCUSD",1725903708101,0.1236,56571.0,56563.0,0.00078]
["bitfinex","BTCUSD",1725903708513,0.014,56564.0,56563.0,0.00078]
["bitfinex","BTCUSD",1725903708953,0.014,56564.0,56563.0,0.17672018]
["bitfinex","BTCUSD",1725903709850,0.1134,56577.0,56563.0,0.17672018]
["bitfinex","BTCUSD",1725903710057,0.1134,56577.0,56564.0,0.17947533]
["bitfinex","BTCUSD",1725903710529,0.1,56589.0,56564.0,0.17947533]
["bitfinex","BTCUSD",1725903710530,0.1203,56587.0,56570.0,0.09592048]
["bitfinex","BTCUSD",1725903710756,0.2143,56584.0,56565.0,3.359]
["bitfinex","BTCUSD",1725903710973,0.1203,56582.0,56565.0,1.7575]
["bitfinex","BTCUSD",1725903711196,0.17594018,56581.0,56565.0,1.7575]
["bitfinex","BTCUSD",1725903711447,0.014,56577.0,56565.0,1.7575]
["bitfinex","BTCUSD",1725903711641,0.17594018,56581.0,56565.0,1.7575]
["bitfinex","BTCUSD",1725903711879,0.023,56580.0,56565.0,1.7575]
["bitfinex","BTCUSD",1725903712110,0.1203,56582.0,56565.0,1.93344018]
["bitfinex","BTCUSD",1725903712358,0.023,56581.0,56565.0,1.93344018]
["bitfinex","BTCUSD",1725903712595,0.000819,56577.0,56565.0,1.93344018]
["bitfinex","BTCUSD",1725903712802,0.000819,56577.0,56566.0,0.17594018]
["bitfinex","BTCUSD",1725903713536,0.000819,56577.0,56566.0,0.27186066]
["bitfinex","BTCUSD",1725903714245,0.014819,56577.0,56566.0,0.27186066]
["bitfinex","BTCUSD",1725903715890,0.014819,56577.0,56568.0,0.1415]
["bitfinex","BTCUSD",1725903716133,0.014819,56577.0,56569.0,0.17947499]
["bitfinex","BTCUSD",1725903716822,0.014819,56577.0,56572.0,0.09592048]
["bitfinex","BTCUSD",1725903717041,0.014819,56577.0,56573.0,0.00353481]
["bitfinex","BTCUSD",1725903717042,0.000819,56577.0,56573.0,0.00353481]
["bitfinex","BTCUSD",1725903717221,0.014819,56577.0,56573.0,0.00353481]
["bitfinex","BTCUSD",1725903717896,0.000819,56577.0,56569.0,0.17594018]
["bitfinex","BTCUSD",1725903718130,0.014819,56577.0,56569.0,0.17594018]
["bitfinex","BTCUSD",1725903718352,0.000819,56577.0,56569.0,0.17594018]
["bitfinex","BTCUSD",1725903718591,0.000819,56577.0,56576.0,0.05]
["bitfinex","BTCUSD",1725903718798,0.014819,56577.0,56576.0,0.32097436]
["bitfinex","BTCUSD",1725903719037,0.014819,56577.0,56576.0,0.31744018]
["bitfinex","BTCUSD",1725903720206,0.000819,56577.0,56576.0,0.31744018]
["bitfinex","BTCUSD",1725903720408,0.014819,56577.0,56576.0,0.32097436]
["bitfinex","BTCUSD",1725903720593,0.000819,56577.0,56576.0,0.31744018]
["bitfinex","BTCUSD",1725903721033,0.001819,56577.0,56576.0,0.33188532]
["bitfinex","BTCUSD",1725903721274,0.001819,56577.0,56576.0,0.24038532]
["bitfinex","BTCUSD",1725903722166,0.001819,56577.0,56576.0,0.23685114]
["bitfinex","BTCUSD",1725903723962,0.001819,56577.0,56576.0,0.17694018]
["bitfinex","BTCUSD",1725903724872,0.000819,56577.0,56576.0,0.22594018]
["bitfinex","BTCUSD",1725903725096,0.007819,56577.0,56576.0,0.22947436]
["bitfinex","BTCUSD",1725903726557,0.007819,56577.0,56576.0,0.36886125]
["bitfinex","BTCUSD",1725903726782,0.007819,56577.0,56576.0,0.51739459]
["bitfinex","BTCUSD",1725903727015,0.007819,56577.0,56576.0,0.45186066]
["bitfinex","BTCUSD",1725903727016,0.000819,56577.0,56576.0,0.45186066]
["bitfinex","BTCUSD",1725903727242,0.012819,56577.0,56576.0,0.51186066]
["bitfinex","BTCUSD",1725903727717,0.012819,56577.0,56576.0,0.51386066]
["bitfinex","BTCUSD",1725903728400,0.013819,56577.0,56576.0,0.41694018]
["bitfinex","BTCUSD",1725903728614,0.000819,56577.0,56576.0,0.41794018]
["bitfinex","BTCUSD",1725903728831,0.000819,56577.0,56576.0,0.35594018]
["bitfinex","BTCUSD",1725903729046,0.000819,56577.0,56576.0,0.41594018]
["bitfinex","BTCUSD",1725903729515,0.000819,56577.0,56576.0,0.32594018]
["bitfinex","BTCUSD",1725903729798,0.000819,56577.0,56576.0,0.22594018]
["bitfinex","BTCUSD",1725903730042,0.001819,56577.0,56576.0,0.22694018]
["bitfinex","BTCUSD",1725903730965,0.000819,56577.0,56576.0,0.17594018]
["bitfinex","BTCUSD",1725903731175,0.007819,56577.0,56576.0,0.17594018]
["bitfinex","BTCUSD",1725903731383,0.000819,56577.0,56576.0,0.17594018]
["bitfinex","BTCUSD",1725903731624,0.000819,56577.0,56573.0,0.01009279]
["bitfinex","BTCUSD",1725903731902,0.011819,56577.0,56573.0,0.18603297]
["bitfinex","BTCUSD",1725903732115,0.011819,56577.0,56569.0,0.05]
["bitfinex","BTCUSD",1725903732116,0.011819,56577.0,56574.0,0.17594018]
["bitfinex","BTCUSD",1725903733230,0.000819,56577.0,56574.0,0.17594018]
["bitfinex","BTCUSD",1725903733434,0.012819,56577.0,56574.0,0.17594018]
["bitfinex","BTCUSD",1725903733648,0.000819,56577.0,56574.0,0.17594018]
["bitfinex","BTCUSD",1725903734068,0.008819,56577.0,56574.0,0.17594018]
["bitfinex","BTCUSD",1725903736511,0.008819,56577.0,56569.0,0.06037487]
["bitfinex","BTCUSD",1725903736742,0.2182,56576.0,56570.0,0.17594018]
["bitfinex","BTCUSD",1725903737214,0.2182,56576.0,56571.0,0.1]
["bitfinex","BTCUSD",1725903737459,0.2182,56576.0,56572.0,0.17594018]
["bitfinex","BTCUSD",1725903740826,0.2252,56576.0,56572.0,0.17594018]
["bitfinex","BTCUSD",1725903745188,0.01911189,56575.0,56572.0,0.17594018]
["bitfinex","BTCUSD",1725903745398,0.2252,56576.0,56572.0,0.17594018]
["bitfinex","BTCUSD",1725903745613,0.01909266,56575.0,56571.0,0.1]
["bitfinex","BTCUSD",1725903745825,0.1175,56573.0,56563.0,0.00078]
["bitfinex","BTCUSD",1725903746032,0.10919266,56572.0,56564.0,0.17594018]
["bitfinex","BTCUSD",1725903746249,0.13659266,56571.0,56564.0,0.17594018]
["bitfinex","BTCUSD",1725903746457,0.01909266,56570.0,56563.0,0.00078]
["bitfinex","BTCUSD",1725903746689,0.22669266,56569.0,56563.0,0.00078]
["bitfinex","BTCUSD",1725903746961,0.2076,56567.0,56563.0,0.00078]
["bitfinex","BTCUSD",1725903747186,0.01909266,56566.0,56563.0,0.00078]
["bitfinex","BTCUSD",1725903747409,0.19894018,56576.0,56563.0,0.00078]
["bitfinex","BTCUSD",1725903747410,0.22660823,56565.0,56563.0,0.00078]
["bitfinex","BTCUSD",1725903747624,0.13650823,56564.0,56563.0,0.00078]
["bitfinex","BTCUSD",1725903748507,0.1175,56564.0,56563.0,0.00078]
["bitfinex","BTCUSD",1725903748939,0.22733209,56564.0,56563.0,0.00078]
["bitfinex","BTCUSD",1725903749816,0.24133209,56564.0,56563.0,0.00078]
["bitfinex","BTCUSD",1725903750037,0.42627227,56564.0,56563.0,0.00078]
["bitfinex","BTCUSD",1725903750481,0.002,56561.0,56559.0,0.00164]
["bitfinex","BTCUSD",1725903750730,0.002,56561.0,56540.0,0.52782518]
["bitfinex","BTCUSD",1725903750731,0.0886,56558.0,56542.0,0.0111937]
["bitfinex","BTCUSD",1725903751008,0.2063,56556.0,56542.0,0.0111937]
["bitfinex","BTCUSD",1725903751224,0.17594018,56556.0,56542.0,0.0111937]
["bitfinex","BTCUSD",1725903751450,0.04196033,56555.0,56542.0,0.0111937]
["bitfinex","BTCUSD",1725903751656,0.13666033,56554.0,56542.0,0.0111937]
["bitfinex","BTCUSD",1725903751888,0.023,56555.0,56542.0,0.0111937]
["bitfinex","BTCUSD",1725903751889,0.10756033,56553.0,56542.0,0.0111937]
["bitfinex","BTCUSD",1725903752131,0.0943,56551.0,56542.0,0.0111937]
["bitfinex","BTCUSD",1725903752410,0.31210051,56550.0,56542.0,0.0111937]
["bitfinex","BTCUSD",1725903752679,0.13486033,56549.0,56542.0,0.0111937]
["bitfinex","BTCUSD",1725903752926,0.2109,56547.0,56542.0,0.0111937]
["bitfinex","BTCUSD",1725903753162,0.13696033,56546.0,56542.0,0.0111937]
["bitfinex","BTCUSD",1725903753407,0.11416033,56545.0,56542.0,0.0111937]
["bitfinex","BTCUSD",1725903753641,0.0952,56545.0,56542.0,0.0111937]
["bitfinex","BTCUSD",1725903753857,0.0952,56545.0,56521.0,0.46453394]
["bitfinex","BTCUSD",1725903754091,0.03,56539.0,56530.0,0.52782518]
["bitfinex","BTCUSD",1725903754340,0.03,56539.0,56531.0,0.17594018]
["bitfinex","BTCUSD",1725903754757,0.03,56539.0,56532.0,0.00353712]
["bitfinex","BTCUSD",1725903754977,0.1252,56545.0,56533.0,0.17594018]
["bitfinex","BTCUSD",1725903755226,0.03,56542.0,56534.0,0.10353694]
["bitfinex","BTCUSD",1725903755447,0.03,56542.0,56535.0,0.17594018]
["bitfinex","BTCUSD",1725903755679,0.06,56544.0,56536.0,0.00353698]
["bitfinex","BTCUSD",1725903755680,0.03,56544.0,56536.0,0.00353698]
["bitfinex","BTCUSD",1725903755903,0.03,56544.0,56537.0,0.17594018]
["bitfinex","BTCUSD",1725903756195,0.03,56544.0,56538.0,0.00353695]
["bitfinex","BTCUSD",1725903756426,0.03,56544.0,56538.0,0.17947713]
["bitfinex","BTCUSD",1725903756427,0.03,56542.0,56538.0,0.17947713]
["bitfinex","BTCUSD",1725903756656,0.03,56544.0,56538.0,0.17947713]
["bitfinex","BTCUSD",1725903756893,0.03,56542.0,56538.0,0.17947713]
["bitfinex","BTCUSD",1725903757098,0.03,56542.0,56539.0,0.00353697]
["bitfinex","BTCUSD",1725903757869,0.03,56542.0,56539.0,0.17947715]
["bitfinex","BTCUSD",1725903758095,0.035,56542.0,56539.0,0.17594018]
["bitfinex","BTCUSD",1725903758307,0.03,56542.0,56539.0,0.17594018]
["bitfinex","BTCUSD",1725903758774,0.035,56542.0,56539.0,0.17594018]
["bitfinex","BTCUSD",1725903759709,0.035,56542.0,56540.0,0.17594018]
["bitfinex","BTCUSD",1725903759710,0.005,56542.0,56540.0,0.17594018]
["bitfinex","BTCUSD",1725903759955,0.005,56542.0,56541.0,0.27594018]
["bitfinex","BTCUSD",1725903760687,0.2033,56542.0,56541.0,0.17594018]
["bitfinex","BTCUSD",1725903761161,0.1983,56542.0,56541.0,0.17594018]
["bitfinex","BTCUSD",1725903761392,0.2013,56542.0,56538.0,0.001638]
["bitfinex","BTCUSD",1725903761641,0.1983,56542.0,56538.0,0.17757818]
["bitfinex","BTCUSD",1725903761875,0.1983,56542.0,56539.0,0.1]
["bitfinex","BTCUSD",1725903762099,0.2113,56542.0,56539.0,0.1]
["bitfinex","BTCUSD",1725903762327,0.1983,56542.0,56539.0,0.1]
["bitfinex","BTCUSD",1725903763809,0.1166,56542.0,56540.0,0.17594018]
["bitfinex","BTCUSD",1725903764034,0.1137,56548.0,56540.0,0.17947708]
["bitfinex","BTCUSD",1725903764283,0.006,56542.0,56540.0,0.17594018]
["bitfinex","BTCUSD",1725903765654,0.03,56547.0,56540.0,0.17594018]
["bitfinex","BTCUSD",1725903766493,0.032,56547.0,56540.0,0.17594018]
["bitfinex","BTCUSD",1725903766726,0.03,56545.0,56539.0,0.1]
["bitfinex","BTCUSD",1725903766962,0.1437,56548.0,56541.0,0.17594018]
["bitfinex","BTCUSD",1725903767200,0.1517,56548.0,56541.0,0.17594018]
["bitfinex","BTCUSD",1725903767430,0.0945,56542.0,56538.0,0.001638]
["bitfinex","BTCUSD",1725903767674,0.0945,56542.0,56539.0,0.17594018]
["bitfinex","BTCUSD",1725903769933,0.03,56539.0,56538.0,0.001638]
["bitfinex","BTCUSD",1725903771288,0.1449,56539.0,56538.0,0.001638]
["bitfinex","BTCUSD",1725903771723,0.1459,56539.0,56538.0,0.001638]
["bitfinex","BTCUSD",1725903772184,0.1159,56539.0,56538.0,0.001638]
["bitfinex","BTCUSD",1725903772363,0.1459,56539.0,56538.0,0.001638]
["bitfinex","BTCUSD",1725903772936,0.1159,56539.0,56538.0,0.001638]
["bitfinex","BTCUSD",1725903773156,0.1159,56539.0,56538.0,0.17757818]
["bitfinex","BTCUSD",1725903773373,0.1459,56539.0,56538.0,0.001638]
["bitfinex","BTCUSD",1725903773598,0.2407,56539.0,56538.0,0.001638]
["bitfinex","BTCUSD",1725903773801,0.30423709,56539.0,56538.0,0.001638]
["bitfinex","BTCUSD",1725903774013,0.3007,56539.0,56538.0,0.001638]
["bitfinex","BTCUSD",1725903774247,0.31949851,56539.0,56538.0,0.001638]
["bitfinex","BTCUSD",1725903774949,0.31949851,56539.0,56518.0,0.00164]
["bitfinex","BTCUSD",1725903774950,0.092,56519.0,56518.0,0.00164]
["bitfinex","BTCUSD",1725903775218,0.09,56507.0,56505.0,0.52782518]
["bitfinex","BTCUSD",1725903775462,0.3018,56507.0,56505.0,0.52782518]
["bitfinex","BTCUSD",1725903775704,0.3018,56507.0,56489.0,0.4739]
["bitfinex","BTCUSD",1725903776172,0.03,56491.0,56489.0,0.4739]
["bitfinex","BTCUSD",1725903776412,0.03,56491.0,56485.0,0.0111937]
["bitfinex","BTCUSD",1725903776413,0.203,56490.0,56485.0,0.0111937]
["bitfinex","BTCUSD",1725903776645,0.205,56490.0,56485.0,0.18713388]
["bitfinex","BTCUSD",1725903776881,0.205,56490.0,56486.0,0.00354032]
["bitfinex","BTCUSD",1725903777117,0.1121,56490.0,56487.0,0.17594018]
["bitfinex","BTCUSD",1725903777362,0.03,56492.0,56487.0,0.17594018]
["bitfinex","BTCUSD",1725903777598,0.00353709,56511.0,56485.0,0.0111937]
["bitfinex","BTCUSD",1725903777599,0.014,56490.0,56488.0,0.17594018]
["bitfinex","BTCUSD",1725903777861,0.014,56490.0,56485.0,0.0111937]
["bitfinex","BTCUSD",1725903777862,0.014,56490.0,56489.0,0.22594018]
["bitfinex","BTCUSD",1725903778106,0.1096,56499.0,56489.0,0.22594018]
["bitfinex","BTCUSD",1725903778552,0.1096,56499.0,56490.0,0.1]
["bitfinex","BTCUSD",1725903778782,0.1096,56499.0,56491.0,0.17594018]
["bitfinex","BTCUSD",1725903779066,0.1127,56519.0,56498.0,0.70376536]
["bitfinex","BTCUSD",1725903779303,0.1127,56519.0,56495.0,0.35]
["bitfinex","BTCUSD",1725903779304,0.1127,56519.0,56518.0,0.17594018]
["bitfinex","BTCUSD",1725903779532,0.1127,56520.0,56518.0,0.27594018]
["bitfinex","BTCUSD",1725903780027,0.1127,56520.0,56499.0,2.231]
["bitfinex","BTCUSD",1725903780028,0.1127,56520.0,56512.0,0.1]
["bitfinex","BTCUSD",1725903780260,0.1127,56520.0,56513.0,0.17947851]
["bitfinex","BTCUSD",1725903780261,0.03,56519.0,56513.0,0.17947851]
["bitfinex","BTCUSD",1725903780527,0.03,56519.0,56513.0,0.17594018]
["bitfinex","BTCUSD",1725903782127,0.044,56519.0,56513.0,0.17594018]
["bitfinex","BTCUSD",1725903782348,0.03,56509.0,56493.0,0.57782518]
["bitfinex","BTCUSD",1725903782562,0.03,56507.0,56497.0,0.17594018]
["bitfinex","BTCUSD",1725903783034,0.1146,56506.0,56497.0,0.17594018]
["bitfinex","BTCUSD",1725903784153,0.1196,56506.0,56497.0,0.17594018]
["bitfinex","BTCUSD",1725903784368,0.1146,56506.0,56498.0,0.1]
["bitfinex","BTCUSD",1725903784579,0.0947,56515.0,56505.0,0.17594018]
["bitfinex","BTCUSD",1725903784799,0.1397,56514.0,56506.0,0.1]
["bitfinex","BTCUSD",1725903785020,0.1397,56514.0,56507.0,0.17594018]
["bitfinex","BTCUSD",1725903785233,0.1397,56514.0,56508.0,0.00353876]
["bitfinex","BTCUSD",1725903785457,0.1397,56514.0,56509.0,0.17594018]
["bitfinex","BTCUSD",1725903785689,0.1097,56514.0,56510.0,0.00353876]
["bitfinex","BTCUSD",1725903785901,0.1097,56514.0,56511.0,0.17594018]
["bitfinex","BTCUSD",1725903786996,0.1097,56514.0,56506.0,0.1]
["bitfinex","BTCUSD",1725903786997,0.014,56514.0,56513.0,0.17594018]
["bitfinex","BTCUSD",1725903787238,0.1161,56521.0,56513.0,0.27594018]
["bitfinex","BTCUSD",1725903787459,0.1161,56521.0,56514.0,0.1]
["bitfinex","BTCUSD",1725903787689,0.1161,56521.0,56515.0,0.17594018]
["bitfinex","BTCUSD",1725903788769,0.1161,56521.0,56516.0,0.00353829]
["bitfinex","BTCUSD",1725903788970,0.1161,56521.0,56517.0,0.17594018]
["bitfinex","BTCUSD",1725903789794,0.1301,56521.0,56517.0,0.17594018]
["bitfinex","BTCUSD",1725903789999,0.1161,56521.0,56517.0,0.17594018]
["bitfinex","BTCUSD",1725903790427,0.1301,56521.0,56517.0,0.17594018]
["bitfinex","BTCUSD",1725903790662,0.1301,56521.0,56504.0,1.41740945]
["bitfinex","BTCUSD",1725903790663,0.03,56518.0,56505.0,0.52782518]
["bitfinex","BTCUSD",1725903790883,0.0943,56517.0,56506.0,0.27594018]
["bitfinex","BTCUSD",1725903791809,0.1128,56516.0,56506.0,0.27594018]
["bitfinex","BTCUSD",1725903792228,0.1428,56516.0,56506.0,0.27594018]
["bitfinex","BTCUSD",1725903792651,0.1128,56516.0,56507.0,0.00353871]
["bitfinex","BTCUSD",1725903792886,0.1428,56516.0,56508.0,0.17594018]
["bitfinex","BTCUSD",1725903793093,0.002,56515.0,56509.0,0.1]
["bitfinex","BTCUSD",1725903793315,0.1128,56516.0,56510.0,0.17594018]
["bitfinex","BTCUSD",1725903793530,0.1218,56516.0,56511.0,0.1]
["bitfinex","BTCUSD",1725903793743,0.1218,56516.0,56512.0,0.17947886]
["bitfinex","BTCUSD",1725903793744,0.1128,56516.0,56512.0,0.17947886]
["bitfinex","BTCUSD",1725903793960,0.1128,56516.0,56512.0,0.17594018]
["bitfinex","BTCUSD",1725903794226,0.1268,56516.0,56512.0,0.17594018]
["bitfinex","BTCUSD",1725903794451,0.1128,56516.0,56512.0,0.17594018]
["bitfinex","BTCUSD",1725903794659,0.1148,56516.0,56512.0,0.17594018]
["bitfinex","BTCUSD",1725903794899,0.1568,56516.0,56511.0,0.1]
["bitfinex","BTCUSD",1725903795123,0.002,56513.0,56511.0,0.17594018]
["bitfinex","BTCUSD",1725903795329,0.1568,56516.0,56511.0,0.17594018]
["bitfinex","BTCUSD",1725903795330,0.002,56515.0,56511.0,0.17594018]
["bitfinex","BTCUSD",1725903795780,0.002,56515.0,56505.0,0.1]
["bitfinex","BTCUSD",1725903795781,0.1094,56511.0,56505.0,0.1]
["bitfinex","BTCUSD",1725903796007,0.1094,56511.0,56506.0,0.17947918]
["bitfinex","BTCUSD",1725903796248,0.1094,56511.0,56507.0,0.1]
["bitfinex","BTCUSD",1725903796484,0.1094,56511.0,56508.0,0.17594018]
["bitfinex","BTCUSD",1725903797107,0.1094,56511.0,56508.0,0.17947904]
["bitfinex","BTCUSD",1725903797334,0.1094,56516.0,56510.0,0.17594018]
["bitfinex","BTCUSD",1725903797559,0.1094,56516.0,56511.0,0.1035384]
["bitfinex","BTCUSD",1725903797780,0.1094,56516.0,56512.0,0.17594018]
["bitfinex","BTCUSD",1725903798690,0.1094,56516.0,56513.0,0.10353842]
["bitfinex","BTCUSD",1725903798896,0.1094,56516.0,56514.0,0.17594018]
["bitfinex","BTCUSD",1725903799109,0.1094,56516.0,56515.0,0.1]
["bitfinex","BTCUSD",1725903799324,0.1094,56521.0,56515.0,0.27594018]
["bitfinex","BTCUSD",1725903799543,0.1066,56525.0,56518.0,0.17594018]
["bitfinex","BTCUSD",1725903799755,0.1066,56529.0,56523.0,0.17594018]
["bitfinex","BTCUSD",1725903800239,0.1085,56535.0,56528.0,0.17594018]
["bitfinex","BTCUSD",1725903800442,0.1085,56535.0,56529.0,0.10353705]
["bitfinex","BTCUSD",1725903800683,0.1085,56535.0,56530.0,0.17594018]
["bitfinex","BTCUSD",1725903801554,0.1085,56535.0,56531.0,0.00353738]
["bitfinex","BTCUSD",1725903801766,0.1085,56535.0,56532.0,0.17947756]
["bitfinex","BTCUSD",1725903802187,0.1085,56535.0,56532.0,0.17594018]
["bitfinex","BTCUSD",1725903802872,0.1085,56535.0,56532.0,0.17947751]
["bitfinex","BTCUSD",1725903803109,0.1085,56535.0,56532.0,0.17594018]
["bitfinex","BTCUSD",1725903804011,0.1185,56535.0,56532.0,0.17594018]
["bitfinex","BTCUSD",1725903804237,0.1085,56535.0,56532.0,0.17594018]
["bitfinex","BTCUSD",1725903804462,0.1225,56535.0,56532.0,0.17594018]
["bitfinex","BTCUSD",1725903804674,0.1085,56535.0,56532.0,0.17594018]
["bitfinex","BTCUSD",1725903805100,0.1185,56535.0,56532.0,0.17594018]
["bitfinex","BTCUSD",1725903805325,0.1085,56535.0,56532.0,0.17594018]
["bitfinex","BTCUSD",1725903806511,0.03,56532.0,56529.0,0.1]
["bitfinex","BTCUSD",1725903806744,0.03,56532.0,56520.0,0.52782518]
["bitfinex","BTCUSD",1725903806962,0.03,56532.0,56524.0,0.0100742]
["bitfinex","BTCUSD",1725903807175,0.2354,56534.0,56525.0,0.17947775]
["bitfinex","BTCUSD",1725903807384,0.2354,56534.0,56526.0,0.1]
["bitfinex","BTCUSD",1725903807599,0.2354,56534.0,56527.0,0.17594018]
["bitfinex","BTCUSD",1725903808246,0.014,56532.0,56527.0,0.17594018]
["bitfinex","BTCUSD",1725903808451,0.2354,56534.0,56528.0,0.00353749]
["bitfinex","BTCUSD",1725903808660,0.2354,56534.0,56529.0,0.17594018]
["bitfinex","BTCUSD",1725903809529,0.2054,56534.0,56529.0,0.17594018]
["bitfinex","BTCUSD",1725903809757,0.2054,56534.0,56530.0,0.10353744]
["bitfinex","BTCUSD",1725903809758,0.1134,56534.0,56530.0,0.10353744]
["bitfinex","BTCUSD",1725903809994,0.1134,56534.0,56531.0,0.17594018]
["bitfinex","BTCUSD",1725903810450,0.1274,56534.0,56531.0,0.17594018]
["bitfinex","BTCUSD",1725903810667,0.1134,56534.0,56531.0,0.17594018]
["bitfinex","BTCUSD",1725903810881,0.1204,56534.0,56531.0,0.17594018]
["bitfinex","BTCUSD",1725903811309,0.002,56532.0,56531.0,0.17594018]
["bitfinex","BTCUSD",1725903811520,0.0843,56532.0,56531.0,0.17594018]
["bitfinex","BTCUSD",1725903814026,0.0913,56532.0,56531.0,0.17594018]
["bitfinex","BTCUSD",1725903814901,0.0843,56532.0,56531.0,0.17594018]
["bitfinex","BTCUSD",1725903816377,0.0923,56532.0,56531.0,0.17594018]
["bitfinex","BTCUSD",1725903816598,0.1143,56532.0,56523.0,0.1]
["bitfinex","BTCUSD",1725903816809,0.1143,56532.0,56512.0,0.05]
["bitfinex","BTCUSD",1725903816810,0.136,56531.0,56524.0,0.17594018]
["bitfinex","BTCUSD",1725903817029,0.106,56529.0,56524.0,0.17594018]
["bitfinex","BTCUSD",1725903817550,0.108,56528.0,56524.0,0.17594018]
["bitfinex","BTCUSD",1725903818201,0.138,56528.0,56524.0,0.17594018]
["bitfinex","BTCUSD",1725903818674,0.1065,56525.0,56520.0,0.1]
["bitfinex","BTCUSD",1725903818909,0.1065,56525.0,56521.0,0.17594018]
["bitfinex","BTCUSD",1725903818910,0.002,56522.0,56521.0,0.17594018]
["bitfinex","BTCUSD",1725903819122,0.1085,56522.0,56521.0,0.17594018]
["bitfinex","BTCUSD",1725903819590,0.1934,56522.0,56521.0,0.17594018]
["bitfinex","BTCUSD",1725903820258,0.2024,56522.0,56521.0,0.17594018]
["bitfinex","BTCUSD",1725903820484,0.2234,56522.0,56514.0,0.01010631]
["bitfinex","BTCUSD",1725903820706,0.1154,56521.0,56515.0,0.17594018]
["bitfinex","BTCUSD",1725903820923,0.1154,56521.0,56516.0,0.1]
["bitfinex","BTCUSD",1725903821207,0.1154,56521.0,56517.0,0.17594018]
["bitfinex","BTCUSD",1725903821446,0.03,56518.0,56506.0,0.00164]
["bitfinex","BTCUSD",1725903821655,0.1057,56516.0,56508.0,0.1102395]
["bitfinex","BTCUSD",1725903821875,0.1057,56516.0,56509.0,0.17594018]
["bitfinex","BTCUSD",1725903822087,0.1057,56516.0,56510.0,0.1]
["bitfinex","BTCUSD",1725903822296,0.002,56514.0,56511.0,0.17594018]
["bitfinex","BTCUSD",1725903822505,0.002,56514.0,56512.0,0.1]
["bitfinex","BTCUSD",1725903822719,0.1057,56513.0,56512.0,0.1]
["bitfinex","BTCUSD",1725903822936,0.1057,56513.0,56506.0,0.10164]
["bitfinex","BTCUSD",1725903822937,0.1057,56512.0,56506.0,0.10164]
["bitfinex","BTCUSD",1725903823147,0.1057,56512.0,56507.0,0.17594018]
["bitfinex","BTCUSD",1725903823362,0.1057,56512.0,56508.0,0.1]
["bitfinex","BTCUSD",1725903823568,0.1057,56512.0,56509.0,0.17594018]
["bitfinex","BTCUSD",1725903823807,0.1057,56512.0,56510.0,0.1]
["bitfinex","BTCUSD",1725903824042,0.1057,56512.0,56511.0,0.17594018]
["bitfinex","BTCUSD",1725903824255,0.1057,56512.0,56511.0,0.27594018]
["bitfinex","BTCUSD",1725903824464,0.1137,56512.0,56511.0,0.17594018]
["bitfinex","BTCUSD",1725903825780,0.1057,56512.0,56510.0,0.1]
["bitfinex","BTCUSD",1725903825981,0.1057,56512.0,56510.0,0.17594018]
["bitfinex","BTCUSD",1725903825982,0.0887,56511.0,56510.0,0.17594018]
["bitfinex","BTCUSD",1725903826397,0.2026,56511.0,56510.0,0.17594018]
["bitfinex","BTCUSD",1725903826626,0.2026,56511.0,56506.0,0.00164]
["bitfinex","BTCUSD",1725903826627,0.002,56510.0,56506.0,0.00164]
["bitfinex","BTCUSD",1725903826859,0.002,56510.0,56506.0,0.17758018]
["bitfinex","BTCUSD",1725903826860,0.1139,56508.0,56506.0,0.17758018]
["bitfinex","BTCUSD",1725903827754,0.002,56507.0,56506.0,0.17758018]
["bitfinex","BTCUSD",1725903827983,0.104,56507.0,56506.0,0.17758018]
["bitfinex","BTCUSD",1725903828914,0.104,56507.0,56506.0,0.00164]
["bitfinex","BTCUSD",1725903829119,0.1937,56507.0,56506.0,0.00164]
["bitfinex","BTCUSD",1725903829544,0.1917,56507.0,56506.0,0.00164]
["bitfinex","BTCUSD",1725903829762,0.1937,56507.0,56506.0,0.00164]
["bitfinex","BTCUSD",1725903829998,0.011,56508.0,56506.0,0.17758018]
["bitfinex","BTCUSD",1725903830225,0.1294,56510.0,56507.0,0.17594018]
["bitfinex","BTCUSD",1725903830458,0.1905,56508.0,56507.0,0.17594018]
["bitfinex","BTCUSD",1725903830711,0.1314,56507.0,56506.0,0.00164]
["bitfinex","BTCUSD",1725903830956,0.2805,56507.0,56506.0,0.00164]
["bitfinex","BTCUSD",1725903831150,0.29932947,56507.0,56506.0,0.00164]
["bitfinex","BTCUSD",1725903831364,0.2805,56507.0,56506.0,0.00164]
["bitfinex","BTCUSD",1725903832521,0.29932771,56507.0,56506.0,0.00164]
["bitfinex","BTCUSD",1725903832959,0.19932771,56507.0,56506.0,0.00164]
["bitfinex","BTCUSD",1725903833392,0.15332771,56507.0,56506.0,0.00164]
["bitfinex","BTCUSD",1725903833629,0.1205,56507.0,56506.0,0.00164]
["bitfinex","BTCUSD",1725903833842,0.1345,56507.0,56506.0,0.00164]
["bitfinex","BTCUSD",1725903834110,0.1945,56507.0,56506.0,0.00164]
["bitfinex","BTCUSD",1725903834341,0.1805,56507.0,56506.0,0.00164]
["bitfinex","BTCUSD",1725903834805,0.1205,56507.0,56506.0,0.00164]
["bitfinex","BTCUSD",1725903835541,0.1805,56507.0,56506.0,0.00164]
["bitfinex","BTCUSD",1725903835777,0.1805,56507.0,56497.0,0.00164]
["bitfinex","BTCUSD",1725903835778,0.06,56498.0,56497.0,0.00164]
["bitfinex","BTCUSD",1725903835991,0.2509,56498.0,56497.0,0.00164]
["bitfinex","BTCUSD",1725903836915,0.2209,56498.0,56497.0,0.00164]
["bitfinex","BTCUSD",1725903837572,0.2349,56498.0,56497.0,0.00164]
["bitfinex","BTCUSD",1725903838835,0.2209,56498.0,56497.0,0.00164]
["bitfinex","BTCUSD",1725903839058,0.2809,56498.0,56497.0,0.00164]
["bitfinex","BTCUSD",1725903839282,0.2919,56498.0,56497.0,0.00164]
["bitfinex","BTCUSD",1725903839496,0.2809,56498.0,56497.0,0.00164]
["bitfinex","BTCUSD",1725903839927,0.2939,56498.0,56497.0,0.00164]
["bitfinex","BTCUSD",1725903840137,0.2809,56498.0,56497.0,0.00164]
["bitfinex","BTCUSD",1725903840599,0.2949,56498.0,56497.0,0.00164]
["bitfinex","BTCUSD",1725903840822,0.2809,56498.0,56497.0,0.00164]
["bitfinex","BTCUSD",1725903842364,0.044,56498.0,56497.0,0.00164]
["bitfinex","BTCUSD",1725903842607,0.03,56498.0,56497.0,0.00164]
["bitfinex","BTCUSD",1725903842846,0.03,56499.0,56497.0,0.17758018]
["bitfinex","BTCUSD",1725903843070,0.014,56498.0,56497.0,0.00164]
["bitfinex","BTCUSD",1725903843732,0.03,56501.0,56497.0,0.00164]
["bitfinex","BTCUSD",1725903843985,0.2497,56503.0,56497.0,0.00164]
["bitfinex","BTCUSD",1725903843986,0.044,56498.0,56497.0,0.00164]
["bitfinex","BTCUSD",1725903844461,0.014,56498.0,56497.0,0.00164]
["bitfinex","BTCUSD",1725903844927,0.044,56498.0,56497.0,0.17758018]
["bitfinex","BTCUSD",1725903845411,0.03,56500.0,56497.0,0.17758018]
["bitfinex","BTCUSD",1725903845649,0.03,56500.0,56498.0,0.17594018]
["bitfinex","BTCUSD",1725903846129,0.09,56498.0,56497.0,0.00164]
["bitfinex","BTCUSD",1725903846372,0.2967,56498.0,56497.0,0.00164]
["bitfinex","BTCUSD",1725903846606,0.2827,56498.0,56497.0,0.00164]
["bitfinex","BTCUSD",1725903847892,0.30144595,56498.0,56497.0,0.00164]
["bitfinex","BTCUSD",1725903848163,0.21144595,56498.0,56497.0,0.17758018]
["bitfinex","BTCUSD",1725903848390,0.2227,56498.0,56497.0,0.17758018]
["bitfinex","BTCUSD",1725903848620,0.27141169,56498.0,56497.0,0.00164]
["bitfinex","BTCUSD",1725903848857,0.28441169,56498.0,56497.0,0.00164]
["bitfinex","BTCUSD",1725903849086,0.30141169,56498.0,56497.0,0.00164]
["bitfinex","BTCUSD",1725903849583,0.31441169,56498.0,56497.0,0.00164]
["bitfinex","BTCUSD",1725903849792,0.22441169,56498.0,56497.0,0.17758018]
["bitfinex","BTCUSD",1725903850026,0.03171169,56498.0,56497.0,0.17758018]
["bitfinex","BTCUSD",1725903850270,0.03,56502.0,56497.0,0.17758018]
["bitfinex","BTCUSD",1725903850504,0.03,56502.0,56498.0,0.17594018]
["bitfinex","BTCUSD",1725903852115,0.0825,56501.0,56498.0,0.17594018]
["bitfinex","BTCUSD",1725903853520,0.0955,56501.0,56498.0,0.17594018]
["bitfinex","BTCUSD",1725903853747,0.0825,56501.0,56498.0,0.17594018]
["bitfinex","BTCUSD",1725903853974,0.0825,56501.0,56499.0,0.00353952]
["bitfinex","BTCUSD",1725903854203,0.0825,56501.0,56500.0,0.17594018]
["bitfinex","BTCUSD",1725903855081,0.0965,56501.0,56500.0,0.17594018]
["bitfinex","BTCUSD",1725903855311,0.10126307,56501.0,56500.0,0.17594018]
["bitfinex","BTCUSD",1725903855789,0.11426307,56501.0,56500.0,0.17594018]
["bitfinex","BTCUSD",1725903857946,0.14426307,56501.0,56500.0,0.17594018]
["bitfinex","BTCUSD",1725903858394,0.1255,56501.0,56500.0,0.17594018]
["bitfinex","BTCUSD",1725903859307,0.14440555,56501.0,56500.0,0.17594018]
["bitfinex","BTCUSD",1725903859532,0.13140555,56501.0,56497.0,0.00164]
["bitfinex","BTCUSD",1725903859827,0.01890555,56500.0,56498.0,0.17594018]
["bitfinex","BTCUSD",1725903860046,0.01890555,56500.0,56497.0,0.00164]
["bitfinex","BTCUSD",1725903860047,0.06,56498.0,56497.0,0.00164]
["bitfinex","BTCUSD",1725903860254,0.07890555,56498.0,56497.0,0.00164]
["bitfinex","BTCUSD",1725903860491,0.10890555,56498.0,56497.0,0.00164]
["bitfinex","BTCUSD",1725903860960,0.30030555,56498.0,56497.0,0.00164]
["bitfinex","BTCUSD",1725903862108,0.2814,56498.0,56497.0,0.00164]
["bitfinex","BTCUSD",1725903862355,0.30042236,56498.0,56497.0,0.00164]
["bitfinex","BTCUSD",1725903862828,0.31442236,56498.0,56497.0,0.00264]
["bitfinex","BTCUSD",1725903863038,0.30042236,56498.0,56497.0,0.00164]
["bitfinex","BTCUSD",1725903863298,0.31442236,56498.0,56497.0,0.00264]
["bitfinex","BTCUSD",1725903865597,0.3143561,56498.0,56497.0,0.00264]
["bitfinex","BTCUSD",1725903866040,0.2543561,56498.0,56497.0,0.17858018]
["bitfinex","BTCUSD",1725903866293,0.3143561,56498.0,56497.0,0.00264]
["bitfinex","BTCUSD",1725903869691,0.3373561,56498.0,56497.0,0.00264]
["bitfinex","BTCUSD",1725903871479,0.3184,56498.0,56497.0,0.00264]
["bitfinex","BTCUSD",1725903871716,0.39007079,56498.0,56497.0,0.00264]
["bitfinex","BTCUSD",1725903873203,0.33726172,56498.0,56497.0,0.00264]
["bitfinex","BTCUSD",1725903873639,0.5132019,56498.0,56497.0,0.00264]
["bitfinex","BTCUSD",1725903873855,0.36707079,56498.0,56497.0,0.00264]
["bitfinex","BTCUSD",1725903874073,0.39347532,56498.0,56497.0,0.00264]
["bitfinex","BTCUSD",1725903874311,0.61806742,56498.0,56497.0,0.00264]
["bitfinex","BTCUSD",1725903874785,0.81689985,56498.0,56497.0,0.00264]
["bitfinex","BTCUSD",1725903875108,0.81689985,56498.0,56485.0,0.4850937]
["bitfinex","BTCUSD",1725903875109,0.2796,56486.0,56485.0,0.4850937]
["bitfinex","BTCUSD",1725903875263,0.2796,56486.0,56485.0,0.0111937]
["bitfinex","BTCUSD",1725903875503,0.29846172,56486.0,56485.0,0.0111937]
["bitfinex","BTCUSD",1725903875734,0.26846172,56486.0,56485.0,0.0111937]
["bitfinex","BTCUSD",1725903875949,0.29846172,56486.0,56485.0,0.0111937]
["bitfinex","BTCUSD",1725903876174,0.29846172,56486.0,56485.0,0.0128297]
["bitfinex","BTCUSD",1725903877303,0.31246172,56486.0,56485.0,0.0128297]
["bitfinex","BTCUSD",1725903877733,0.28246172,56486.0,56485.0,0.0128297]
["bitfinex","BTCUSD",1725903877954,0.03286172,56486.0,56485.0,0.18876988]
["bitfinex","BTCUSD",1725903878186,0.014,56486.0,56485.0,0.18876988]
["bitfinex","BTCUSD",1725903878677,0.014,56486.0,56485.0,0.28876988]
["bitfinex","BTCUSD",1725903879494,0.03,56497.0,56485.0,0.29915506]
["bitfinex","BTCUSD",1725903879728,0.01864053,56496.0,56488.0,0.17594018]
["bitfinex","BTCUSD",1725903879959,0.03,56497.0,56489.0,0.1]
["bitfinex","BTCUSD",1725903880221,0.03,56494.0,56490.0,0.17594018]
["bitfinex","BTCUSD",1725903880408,0.03,56491.0,56490.0,0.17594018]
["bitfinex","BTCUSD",1725903881107,0.06,56491.0,56485.0,0.0128297]
["bitfinex","BTCUSD",1725903881362,0.03,56489.0,56486.0,0.17594018]
["bitfinex","BTCUSD",1725903882082,0.03,56486.0,56485.0,0.0128297]
["bitfinex","BTCUSD",1725903882302,0.1285,56486.0,56485.0,0.0128297]
["bitfinex","BTCUSD",1725903883068,0.2677,56486.0,56485.0,0.0128297]
["bitfinex","BTCUSD",1725903883286,0.29538474,56486.0,56485.0,0.0128297]
["bitfinex","BTCUSD",1725903883716,0.28638474,56486.0,56485.0,0.0128297]
["bitfinex","BTCUSD",1725903884392,0.25638474,56486.0,56485.0,0.0128297]
["bitfinex","BTCUSD",1725903884613,0.23738474,56486.0,56485.0,0.0128297]
["bitfinex","BTCUSD",1725903885056,0.2187,56486.0,56485.0,0.0128297]
["bitfinex","BTCUSD",1725903885268,0.23729771,56486.0,56485.0,0.0128297]
["bitfinex","BTCUSD",1725903885530,0.23729771,56486.0,56485.0,0.18876988]
["bitfinex","BTCUSD",1725903885750,0.04859771,56486.0,56485.0,0.18876988]
["bitfinex","BTCUSD",1725903886148,0.06159771,56486.0,56485.0,0.18876988]
["bitfinex","BTCUSD",1725903886364,0.04859771,56486.0,56485.0,0.18876988]
["bitfinex","BTCUSD",1725903886584,0.03,56490.0,56485.0,0.18876988]
["bitfinex","BTCUSD",1725903886779,0.19,56497.0,56486.0,0.17948007]
["bitfinex","BTCUSD",1725903886780,0.01861072,56489.0,56486.0,0.17948007]
["bitfinex","BTCUSD",1725903886988,0.19,56497.0,56486.0,0.17948007]
["bitfinex","BTCUSD",1725903886989,0.03,56490.0,56486.0,0.17948007]
["bitfinex","BTCUSD",1725903887330,0.03,56491.0,56487.0,0.17594018]
["bitfinex","BTCUSD",1725903887563,0.08007088,56506.0,56485.0,0.0128297]
["bitfinex","BTCUSD",1725903887564,0.03,56502.0,56490.0,0.17594018]
["bitfinex","BTCUSD",1725903887795,0.15685325,56506.0,56485.0,0.0128297]
["bitfinex","BTCUSD",1725903887796,0.03,56498.0,56491.0,0.27594018]
["bitfinex","BTCUSD",1725903888006,0.03,56498.0,56492.0,0.00353941]
["bitfinex","BTCUSD",1725903888223,0.03,56498.0,56493.0,0.17594018]
["bitfinex","BTCUSD",1725903888465,0.03,56498.0,56494.0,0.0035394]
["bitfinex","BTCUSD",1725903888681,0.03,56498.0,56495.0,0.17594018]
["bitfinex","BTCUSD",1725903889537,0.03,56502.0,56495.0,0.17594018]
["bitfinex","BTCUSD",1725903889741,0.009,56498.0,56495.0,0.17594018]
["bitfinex","BTCUSD",1725903889934,0.03,56502.0,56495.0,0.17594018]
["bitfinex","BTCUSD",1725903890145,0.03,56498.0,56495.0,0.17594018]
["bitfinex","BTCUSD",1725903890423,0.04,56498.0,56495.0,0.17594018]
["bitfinex","BTCUSD",1725903890791,0.1831,56496.0,56495.0,0.17594018]
["bitfinex","BTCUSD",1725903891019,0.038,56498.0,56495.0,0.17594018]
["bitfinex","BTCUSD",1725903891647,0.038,56498.0,56496.0,0.00353962]
["bitfinex","BTCUSD",1725903892045,0.038,56498.0,56497.0,0.17594018]
["bitfinex","BTCUSD",1725903892376,0.03,56498.0,56497.0,0.17594018]
["bitfinex","BTCUSD",1725903892581,0.041,56498.0,56497.0,0.17594018]
["bitfinex","BTCUSD",1725903893005,0.03,56498.0,56497.0,0.17594018]
["bitfinex","BTCUSD",1725903893216,0.1329,56501.0,56497.0,0.17594018]
["bitfinex","BTCUSD",1725903893423,0.01893977,56500.0,56498.0,0.00353955]
["bitfinex","BTCUSD",1725903893637,0.1029,56501.0,56499.0,0.17594018]
["bitfinex","BTCUSD",1725903893838,0.03,56505.0,56499.0,0.17594018]
["bitfinex","BTCUSD",1725903894072,0.109018,56506.0,56499.0,0.17594018]
["bitfinex","BTCUSD",1725903894073,0.04894599,56504.0,56499.0,0.17594018]
["bitfinex","BTCUSD",1725903894291,0.01894599,56503.0,56499.0,0.17594018]
["bitfinex","BTCUSD",1725903894541,0.03,56504.0,56481.0,0.07945807]
["bitfinex","BTCUSD",1725903894542,0.03,56495.0,56481.0,0.07945807]
["bitfinex","BTCUSD",1725903894767,0.03,56495.0,56480.0,0.1559441]
["bitfinex","BTCUSD",1725903894768,0.03,56495.0,56488.0,0.17594018]
["bitfinex","BTCUSD",1725903895435,0.03,56495.0,56489.0,0.00353992]
["bitfinex","BTCUSD",1725903895656,0.03,56495.0,56490.0,0.17594018]
["bitfinex","BTCUSD",1725903896286,0.038,56495.0,56490.0,0.17594018]
["bitfinex","BTCUSD",1725903896742,0.03,56497.0,56491.0,0.17594018]
["bitfinex","BTCUSD",1725903896950,0.014,56495.0,56491.0,0.17948002]
["bitfinex","BTCUSD",1725903897207,0.014,56495.0,56491.0,0.17594018]
["bitfinex","BTCUSD",1725903897427,0.03,56496.0,56491.0,0.17594018]
["bitfinex","BTCUSD",1725903897637,0.014,56495.0,56491.0,0.17594018]
["bitfinex","BTCUSD",1725903899002,0.03,56496.0,56491.0,0.17594018]
["bitfinex","BTCUSD",1725903899226,0.008,56495.0,56491.0,0.17594018]
["bitfinex","BTCUSD",1725903899438,0.03,56496.0,56491.0,0.17594018]
["bitfinex","BTCUSD",1725903900291,0.012,56495.0,56492.0,0.00353974]
["bitfinex","BTCUSD",1725903900506,0.012,56495.0,56493.0,0.17594018]
["bitfinex","BTCUSD",1725903900720,0.028,56496.0,56494.0,0.00353974]
["bitfinex","BTCUSD",1725903900945,0.028,56496.0,56495.0,0.17594018]
["bitfinex","BTCUSD",1725903901165,0.058,56496.0,56495.0,0.17594018]
["bitfinex","BTCUSD",1725903901618,0.03,56494.0,56485.0,0.0128297]
["bitfinex","BTCUSD",1725903901872,0.2141,56496.0,56486.0,0.17594018]
["bitfinex","BTCUSD",1725903901873,0.03,56487.0,56486.0,0.17594018]
["bitfinex","BTCUSD",1725903902103,0.2161,56487.0,56486.0,0.17594018]
["bitfinex","BTCUSD",1725903903441,0.058,56496.0,56486.0,0.17594018]
["bitfinex","BTCUSD",1725903903442,0.1861,56493.0,56486.0,0.17594018]
["bitfinex","BTCUSD",1725903903678,0.03,56491.0,56486.0,0.17594018]
["bitfinex","BTCUSD",1725903903887,0.007,56487.0,56486.0,0.17594018]
["bitfinex","BTCUSD",1725903904117,0.03,56491.0,56486.0,0.17594018]
["bitfinex","BTCUSD",1725903904324,0.1861,56493.0,56486.0,0.17594018]
["bitfinex","BTCUSD",1725903904541,0.106,56493.0,56487.0,0.17948016]
["bitfinex","BTCUSD",1725903904803,0.028,56496.0,56489.0,0.17594018]
["bitfinex","BTCUSD",1725903905042,0.03,56493.0,56489.0,0.17594018]
["bitfinex","BTCUSD",1725903905273,0.0861,56491.0,56489.0,0.17594018]
["bitfinex","BTCUSD",1725903905505,0.0861,56491.0,56485.0,0.0128297]
["bitfinex","BTCUSD",1725903905506,0.041,56487.0,56485.0,0.0128297]
["bitfinex","BTCUSD",1725903905928,0.03,56487.0,56486.0,0.17594018]
["bitfinex","BTCUSD",1725903906159,0.0861,56491.0,56486.0,0.17948052]
["bitfinex","BTCUSD",1725903906399,0.006,56493.0,56490.0,0.17594018]
["bitfinex","BTCUSD",1725903906647,0.1141,56496.0,56491.0,0.1]
["bitfinex","BTCUSD",1725903906648,0.028,56496.0,56491.0,0.1]
["bitfinex","BTCUSD",1725903906888,0.028,56496.0,56491.0,0.27947992]
["bitfinex","BTCUSD",1725903907133,0.028,56496.0,56491.0,0.27594018]
["bitfinex","BTCUSD",1725903907596,0.012,56493.0,56491.0,0.27594018]
["bitfinex","BTCUSD",1725903907850,0.012,56493.0,56492.0,0.17594018]
["bitfinex","BTCUSD",1725903908082,0.012,56493.0,56492.0,1.57897983]
["bitfinex","BTCUSD",1725903908327,0.012,56493.0,56492.0,1.65244018]
["bitfinex","BTCUSD",1725903908575,0.2042,56493.0,56492.0,1.20994018]
["bitfinex","BTCUSD",1725903908814,0.012,56493.0,56492.0,0.27594018]
["bitfinex","BTCUSD",1725903909038,0.028,56496.0,56492.0,0.27594018]
["bitfinex","BTCUSD",1725903909300,0.04,56496.0,56492.0,0.17594018]
["bitfinex","BTCUSD",1725903909527,0.028,56496.0,56492.0,0.17594018]
["bitfinex","BTCUSD",1725903909746,0.001,56493.0,56492.0,0.18794018]
["bitfinex","BTCUSD",1725903909972,0.002,56493.0,56492.0,0.18294018]
["bitfinex","BTCUSD",1725903910195,0.028,56496.0,56492.0,0.17094018]
["bitfinex","BTCUSD",1725903910433,0.06,56493.0,56492.0,0.003]
["bitfinex","BTCUSD",1725903910661,0.2745,56493.0,56492.0,0.003]
["bitfinex","BTCUSD",1725903910962,0.2933953,56493.0,56492.0,0.003]
["bitfinex","BTCUSD",1725903911199,0.2933907,56493.0,56492.0,0.003]
["bitfinex","BTCUSD",1725903911656,0.03,56489.0,56486.0,0.001636]
["bitfinex","BTCUSD",1725903911880,0.0188907,56488.0,56486.0,0.17757618]
["bitfinex","BTCUSD",1725903912098,0.03,56489.0,56486.0,0.17757618]
["bitfinex","BTCUSD",1725903912318,0.1895,56493.0,56487.0,0.17594018]
["bitfinex","BTCUSD",1725903912574,0.028,56496.0,56491.0,0.22594018]
["bitfinex","BTCUSD",1725903912776,0.028,56496.0,56495.0,0.17594018]
["bitfinex","BTCUSD",1725903913002,0.028,56496.0,56495.0,0.37186066]
["bitfinex","BTCUSD",1725903913937,0.028,56496.0,56495.0,0.17594018]
["bitfinex","BTCUSD",1725903914150,0.2158,56496.0,56495.0,0.17594018]
["bitfinex","BTCUSD",1725903914359,0.03,56496.0,56495.0,0.17594018]
["bitfinex","BTCUSD",1725903914789,0.03,56496.0,56495.0,0.37186066]
["bitfinex","BTCUSD",1725903915258,0.03,56496.0,56495.0,0.27594018]
["bitfinex","BTCUSD",1725903915481,0.028,56496.0,56495.0,0.27594018]
["bitfinex","BTCUSD",1725903915708,0.029,56496.0,56495.0,0.28294018]
["bitfinex","BTCUSD",1725903916141,0.028,56496.0,56495.0,0.27594018]
["bitfinex","BTCUSD",1725903916562,0.028,56496.0,56495.0,0.28794018]
["bitfinex","BTCUSD",1725903916563,0.029,56496.0,56495.0,0.28794018]
["bitfinex","BTCUSD",1725903916994,0.029,56496.0,56495.0,0.38739986]
["bitfinex","BTCUSD",1725903917322,0.029,56496.0,56495.0,0.38386066]
["bitfinex","BTCUSD",1725903919074,0.029,56496.0,56495.0,1.32737011]
["bitfinex","BTCUSD",1725903919298,0.029,56496.0,56495.0,1.47853127]
["bitfinex","BTCUSD",1725903919499,0.029,56496.0,56495.0,1.58559672]
["bitfinex","BTCUSD",1725903919709,0.029,56496.0,56495.0,1.71777117]
["bitfinex","BTCUSD",1725903919950,0.029,56496.0,56495.0,1.58559672]
["bitfinex","BTCUSD",1725903920172,0.029,56496.0,56495.0,1.63700514]
["bitfinex","BTCUSD",1725903920379,0.029,56496.0,56495.0,3.69259672]
["bitfinex","BTCUSD",1725903920604,0.03,56496.0,56495.0,2.88371686]
["bitfinex","BTCUSD",1725903920824,0.028,56496.0,56495.0,2.73959672]
["bitfinex","BTCUSD",1725903921045,0.028,56496.0,56495.0,2.75259672]
["bitfinex","BTCUSD",1725903921549,0.028,56496.0,56495.0,2.85826314]
["bitfinex","BTCUSD",1725903921752,0.028,56496.0,56495.0,2.88467975]
["bitfinex","BTCUSD",1725903922172,0.028,56496.0,56495.0,2.74159672]
["bitfinex","BTCUSD",1725903922378,0.029,56496.0,56495.0,2.75359672]
["bitfinex","BTCUSD",1725903922817,0.029,56496.0,56495.0,2.75238512]
["bitfinex","BTCUSD",1725903923041,0.028,56496.0,56495.0,2.74938512]
["bitfinex","BTCUSD",1725903923271,0.028818,56496.0,56495.0,2.85504121]
["bitfinex","BTCUSD",1725903923506,0.001818,56496.0,56495.0,3.27967044]
["bitfinex","BTCUSD",1725903923744,0.000818,56496.0,56495.0,3.18338512]
["bitfinex","BTCUSD",1725903923989,0.000818,56506.0,56505.0,0.402]
["bitfinex","BTCUSD",1725903924215,0.000818,56506.0,56505.0,3.82136066]
["bitfinex","BTCUSD",1725903924687,0.000818,56506.0,56505.0,3.44836066]
["bitfinex","BTCUSD",1725903924898,0.000818,56506.0,56505.0,3.25636066]
["bitfinex","BTCUSD",1725903925635,0.000818,56506.0,56505.0,3.26736066]
["bitfinex","BTCUSD",1725903926482,0.001818,56506.0,56505.0,3.26836066]
["bitfinex","BTCUSD",1725903926691,0.000818,56506.0,56505.0,3.36736066]
["bitfinex","BTCUSD",1725903926903,0.000818,56506.0,56505.0,3.35636066]
["bitfinex","BTCUSD",1725903927115,0.187518,56506.0,56505.0,1.06144018]
["bitfinex","BTCUSD",1725903927360,0.187518,56506.0,56505.0,0.18694018]
["bitfinex","BTCUSD",1725903927788,0.187518,56506.0,56505.0,0.17594018]
["bitfinex","BTCUSD",1725903927991,0.187518,56506.0,56505.0,0.18594018]
["bitfinex","BTCUSD",1725903928432,0.000818,56506.0,56505.0,0.38472497]
["bitfinex","BTCUSD",1725903928647,0.000818,56506.0,56505.0,0.37472497]
["bitfinex","BTCUSD",1725903928852,0.002818,56506.0,56505.0,0.37572497]
["bitfinex","BTCUSD",1725903929110,0.002818,56506.0,56505.0,0.32594018]
["bitfinex","BTCUSD",1725903929319,0.002818,56506.0,56505.0,0.32947869]
["bitfinex","BTCUSD",1725903929537,0.002818,56506.0,56505.0,0.3294787]
["bitfinex","BTCUSD",1725903929538,0.013818,56506.0,56505.0,0.3294787]
["bitfinex","BTCUSD",1725903929752,0.002818,56506.0,56505.0,0.32594018]
["bitfinex","BTCUSD",1725903930227,0.003818,56506.0,56505.0,0.32594018]
["bitfinex","BTCUSD",1725903930453,0.002818,56506.0,56505.0,0.32594018]
["bitfinex","BTCUSD",1725903930896,0.000818,56506.0,56505.0,0.32594018]
["bitfinex","BTCUSD",1725903931103,0.000818,56506.0,56505.0,0.33594018]
["bitfinex","BTCUSD",1725903931541,0.000818,56506.0,56505.0,0.32594018]
["bitfinex","BTCUSD",1725903931984,0.000818,56506.0,56505.0,0.33794018]
["bitfinex","BTCUSD",1725903932206,0.000818,56506.0,56505.0,0.33694018]
["bitfinex","BTCUSD",1725903932630,0.000818,56506.0,56505.0,0.32694018]
["bitfinex","BTCUSD",1725903932844,0.000818,56506.0,56505.0,0.32594018]
["bitfinex","BTCUSD",1725903933298,0.000818,56506.0,56505.0,0.32694018]
["bitfinex","BTCUSD",1725903933577,0.000818,56506.0,56505.0,0.37926345]
["bitfinex","BTCUSD",1725903933825,0.000818,56506.0,56505.0,0.37826345]
["bitfinex","BTCUSD",1725903934035,0.000818,56506.0,56505.0,0.40126345]
["bitfinex","BTCUSD",1725903934257,0.000818,56506.0,56505.0,0.41226345]
["bitfinex","BTCUSD",1725903934459,0.000818,56506.0,56505.0,1.30698811]
["bitfinex","BTCUSD",1725903934698,0.000818,56506.0,56505.0,1.29598811]
["bitfinex","BTCUSD",1725903935127,0.000818,56506.0,56505.0,1.30698811]
["bitfinex","BTCUSD",1725903935763,0.001818,56506.0,56505.0,1.29698811]
["bitfinex","BTCUSD",1725903935970,0.001818,56506.0,56505.0,1.30798811]
["bitfinex","BTCUSD",1725903936704,0.000818,56506.0,56505.0,1.30698811]
["bitfinex","BTCUSD",1725903936891,0.000818,56506.0,56505.0,1.3557729]
["bitfinex","BTCUSD",1725903937334,0.001818,56506.0,56505.0,1.3457729]
["bitfinex","BTCUSD",1725903937537,0.001818,56506.0,56505.0,1.3567729]
["bitfinex","BTCUSD",1725903938578,0.001818,56506.0,56505.0,1.3587729]
["bitfinex","BTCUSD",1725903938792,0.000818,56506.0,56505.0,1.3557729]
["bitfinex","BTCUSD",1725903939003,0.001818,56506.0,56505.0,1.3567729]
["bitfinex","BTCUSD",1725903939218,0.001818,56506.0,56505.0,1.85323442]
["bitfinex","BTCUSD",1725903939434,0.001818,56506.0,56505.0,2.32875461]
["bitfinex","BTCUSD",1725903939669,0.00082,56534.0,56533.0,0.05]
["bitfinex","BTCUSD",1725903939882,0.00698779,56534.0,56533.0,0.17594018]
["bitfinex","BTCUSD",1725903940096,0.18492,56534.0,56533.0,0.17594018]
["bitfinex","BTCUSD",1725903940324,0.19108779,56534.0,56533.0,0.17594018]
["bitfinex","BTCUSD",1725903941219,0.19108779,56534.0,56515.0,0.5239]
["bitfinex","BTCUSD",1725903941220,0.03,56527.0,56515.0,0.5239]
["bitfinex","BTCUSD",1725903941453,0.03,56527.0,56516.0,0.17594018]
["bitfinex","BTCUSD",1725903941454,0.0848,56524.0,56516.0,0.17594018]
["bitfinex","BTCUSD",1725903941698,0.1074,56523.0,56516.0,0.17594018]
["bitfinex","BTCUSD",1725903942132,0.0848,56522.0,56516.0,0.17594018]
["bitfinex","BTCUSD",1725903942357,0.1074,56521.0,56516.0,0.17594018]
["bitfinex","BTCUSD",1725903942566,0.1074,56521.0,56517.0,0.1]
["bitfinex","BTCUSD",1725903942776,0.1074,56521.0,56518.0,0.17594018]
["bitfinex","BTCUSD",1725903943065,0.00615179,56520.0,56519.0,0.1]
["bitfinex","BTCUSD",1725903943288,0.10475179,56520.0,56519.0,0.27594018]
["bitfinex","BTCUSD",1725903945539,0.11875179,56520.0,56519.0,0.27694018]
["bitfinex","BTCUSD",1725903945783,0.10475179,56520.0,56519.0,0.27594018]
["bitfinex","BTCUSD",1725903946209,0.11675179,56520.0,56519.0,0.27694018]
["bitfinex","BTCUSD",1725903946895,0.01815179,56520.0,56519.0,0.27694018]
["bitfinex","BTCUSD",1725903947144,0.01815179,56520.0,56519.0,0.32472497]
["bitfinex","BTCUSD",1725903947145,0.01152843,56520.0,56519.0,0.32472497]
["bitfinex","BTCUSD",1725903947402,0.01152843,56520.0,56519.0,0.27594018]
["bitfinex","BTCUSD",1725903947610,0.0994,56532.0,56523.0,0.05]
["bitfinex","BTCUSD",1725903947856,0.0994,56532.0,56524.0,0.275398]
["bitfinex","BTCUSD",1725903948080,0.0994,56532.0,56528.0,0.17594018]
["bitfinex","BTCUSD",1725903948305,0.0994,56532.0,56529.0,0.1]
["bitfinex","BTCUSD",1725903948517,0.0994,56532.0,56530.0,0.17594018]
["bitfinex","BTCUSD",1725903948756,0.0994,56532.0,56531.0,0.1]
["bitfinex","BTCUSD",1725903948980,0.1064,56532.0,56531.0,0.27594018]
["bitfinex","BTCUSD",1725903949457,0.11374939,56532.0,56531.0,0.27594018]
["bitfinex","BTCUSD",1725903949689,0.11774939,56532.0,56531.0,0.27594018]
["bitfinex","BTCUSD",1725903949899,0.11374939,56532.0,56531.0,0.27594018]
["bitfinex","BTCUSD",1725903950343,0.11774939,56532.0,56531.0,0.27594018]
["bitfinex","BTCUSD",1725903950573,0.11774939,56532.0,56531.0,0.28094018]
["bitfinex","BTCUSD",1725903951005,0.11774939,56532.0,56531.0,0.27594018]
["bitfinex","BTCUSD",1725903951642,0.11374939,56532.0,56531.0,0.27594018]
["bitfinex","BTCUSD",1725903951866,0.11374939,56532.0,56531.0,0.27994018]
["bitfinex","BTCUSD",1725903952092,0.11974939,56532.0,56531.0,0.28094018]
["bitfinex","BTCUSD",1725903952306,0.11374939,56532.0,56531.0,0.27994018]
["bitfinex","BTCUSD",1725903952516,0.11374939,56532.0,56531.0,0.28094018]
["bitfinex","BTCUSD",1725903952735,0.12074939,56532.0,56531.0,0.28094018]
["bitfinex","BTCUSD",1725903952945,0.11374939,56532.0,56531.0,0.27594018]
["bitfinex","BTCUSD",1725903953159,0.11974939,56532.0,56531.0,0.27694018]
["bitfinex","BTCUSD",1725903953377,0.11974939,56532.0,56531.0,0.27994018]
["bitfinex","BTCUSD",1725903953596,0.01434939,56532.0,56531.0,0.37486066]
["bitfinex","BTCUSD",1725903953827,0.01434939,56532.0,56531.0,0.37186066]
["bitfinex","BTCUSD",1725903954041,0.00082,56534.0,56531.0,0.37186066]
["bitfinex","BTCUSD",1725903954260,0.00082,56534.0,56533.0,0.17594018]
["bitfinex","BTCUSD",1725903954477,0.00082,56534.0,56533.0,0.27594018]
["bitfinex","BTCUSD",1725903955141,0.00082,56534.0,56533.0,0.27947729]
["bitfinex","BTCUSD",1725903955367,0.00082,56534.0,56533.0,0.27594018]
["bitfinex","BTCUSD",1725903955867,0.00882,56534.0,56533.0,0.27694018]
["bitfinex","BTCUSD",1725903956108,0.00082,56534.0,56533.0,0.27594018]
["bitfinex","BTCUSD",1725903956338,0.00782,56534.0,56533.0,0.27694018]
["bitfinex","BTCUSD",1725903956580,0.00782,56534.0,56533.0,0.27594018]
["bitfinex","BTCUSD",1725903956794,0.00082,56534.0,56533.0,0.27594018]
["bitfinex","BTCUSD",1725903957044,0.00682,56534.0,56533.0,0.27894018]
["bitfinex","BTCUSD",1725903957516,0.00682,56534.0,56533.0,0.27694018]
["bitfinex","BTCUSD",1725903957965,0.00682,56534.0,56533.0,0.28694018]
["bitfinex","BTCUSD",1725903958441,0.00082,56534.0,56533.0,0.28594018]
["bitfinex","BTCUSD",1725903958868,0.00082,56534.0,56533.0,0.33826211]
["bitfinex","BTCUSD",1725903959104,0.00082,56534.0,56533.0,2.22976211]
["bitfinex","BTCUSD",1725903959319,0.00482,56534.0,56533.0,2.72144018]
["bitfinex","BTCUSD",1725903959834,0.00082,56534.0,56533.0,2.73044018]
["bitfinex","BTCUSD",1725903960083,0.00282,56534.0,56533.0,2.72144018]
["bitfinex","BTCUSD",1725903960569,0.00282,56534.0,56533.0,1.44894018]
["bitfinex","BTCUSD",1725903960809,0.00282,56534.0,56533.0,1.65123442]
["bitfinex","BTCUSD",1725903961026,0.00282,56534.0,56533.0,1.64123442]
["bitfinex","BTCUSD",1725903961459,0.00082,56534.0,56533.0,1.64123442]
["bitfinex","BTCUSD",1725903961676,0.105,56545.0,56542.0,0.05]
["bitfinex","BTCUSD",1725903961896,0.105,56545.0,56544.0,0.17594018]
["bitfinex","BTCUSD",1725903962154,0.105,56545.0,56544.0,0.27594018]
["bitfinex","BTCUSD",1725903963302,0.106,56545.0,56544.0,0.27594018]
["bitfinex","BTCUSD",1725903963529,0.001,56545.0,56544.0,0.32826143]
["bitfinex","BTCUSD",1725903963755,0.00082,56553.0,56552.0,0.05]
["bitfinex","BTCUSD",1725903963984,0.0972,56566.0,56553.0,0.35]
["bitfinex","BTCUSD",1725903964227,0.0972,56566.0,56553.0,0.62947544]
["bitfinex","BTCUSD",1725903964466,0.0972,56566.0,56553.0,0.30247544]
["bitfinex","BTCUSD",1725903964687,0.0972,56566.0,56553.0,0.29894018]
["bitfinex","BTCUSD",1725903965364,0.0972,56566.0,56560.0,0.05]
["bitfinex","BTCUSD",1725903965607,0.0972,56566.0,56560.0,1.26944963]
["bitfinex","BTCUSD",1725903967639,0.08152,56569.0,56560.0,1.16944963]
["bitfinex","BTCUSD",1725903967864,0.17942,56561.0,56560.0,1.16944963]
["bitfinex","BTCUSD",1725903968088,0.17942,56561.0,56560.0,1.17970584]
["bitfinex","BTCUSD",1725903968549,0.17942,56561.0,56560.0,1.18970584]
["bitfinex","BTCUSD",1725903968758,0.17942,56561.0,56560.0,1.19070584]
["bitfinex","BTCUSD",1725903968970,0.17942,56561.0,56560.0,1.17970584]
["bitfinex","BTCUSD",1725903969229,0.17942,56561.0,56560.0,1.18270584]
["bitfinex","BTCUSD",1725903969230,0.10572,56561.0,56560.0,1.18270584]
["bitfinex","BTCUSD",1725903969476,0.00082,56561.0,56560.0,1.28170584]
["bitfinex","BTCUSD",1725903969692,0.00082,56561.0,56560.0,1.27970584]
["bitfinex","BTCUSD",1725903970561,0.00082,56561.0,56560.0,0.33619639]
["bitfinex","BTCUSD",1725903970778,0.00082,56561.0,56560.0,0.33973161]
["bitfinex","BTCUSD",1725903970989,0.00382,56561.0,56560.0,0.33973161]
["bitfinex","BTCUSD",1725903971176,0.00382,56561.0,56560.0,0.34573161]
["bitfinex","BTCUSD",1725903971421,0.00082,56561.0,56560.0,0.34573161]
["bitfinex","BTCUSD",1725903971639,0.00182,56561.0,56560.0,0.33973161]
["bitfinex","BTCUSD",1725903972083,0.00082,56561.0,56560.0,0.34873161]
["bitfinex","BTCUSD",1725903972315,0.00182,56561.0,56560.0,0.34873161]
["bitfinex","BTCUSD",1725903972531,0.00182,56561.0,56560.0,0.34173161]
["bitfinex","BTCUSD",1725903972760,0.00082,56561.0,56560.0,0.35173161]
["bitfinex","BTCUSD",1725903973019,0.00082,56561.0,56560.0,0.35373161]
["bitfinex","BTCUSD",1725903973238,0.00082,56561.0,56560.0,0.35019639]
["bitfinex","BTCUSD",1725903973461,0.00082,56561.0,56560.0,0.35727839]
["bitfinex","BTCUSD",1725903974118,0.00082,56561.0,56560.0,0.34727839]
["bitfinex","BTCUSD",1725903974345,0.00082,56561.0,56560.0,0.35727839]
["bitfinex","BTCUSD",1725903974797,0.00082,56561.0,56560.0,0.34727839]
["bitfinex","BTCUSD",1725903975220,0.00082,56561.0,56560.0,0.35327839]
["bitfinex","BTCUSD",1725903975467,0.00082,56561.0,56560.0,0.35727839]
["bitfinex","BTCUSD",1725903975948,0.00082,56561.0,56560.0,0.42859833]
["bitfinex","BTCUSD",1725903976199,0.10372,56561.0,56560.0,0.35727839]
["bitfinex","BTCUSD",1725903976690,0.00082,56561.0,56560.0,0.36081382]
["bitfinex","BTCUSD",1725903976924,0.00082,56561.0,56560.0,0.42859861]
["bitfinex","BTCUSD",1725903977155,0.00082,56561.0,56560.0,0.37981382]
["bitfinex","BTCUSD",1725903977619,0.00082,56561.0,56560.0,0.36981382]
["bitfinex","BTCUSD",1725903977848,0.00082,56561.0,56560.0,0.37627839]
["bitfinex","BTCUSD",1725903978286,0.00182,56561.0,56560.0,0.37427839]
["bitfinex","BTCUSD",1725903978747,0.00082,56561.0,56560.0,0.37627839]
["bitfinex","BTCUSD",1725903978973,0.00082,56561.0,56560.0,0.35727839]
["bitfinex","BTCUSD",1725903979191,0.00082,56561.0,56560.0,0.34727839]
["bitfinex","BTCUSD",1725903979407,0.00082,56561.0,56560.0,0.34327839]
["bitfinex","BTCUSD",1725903979639,0.00182,56561.0,56560.0,0.36127839]
["bitfinex","BTCUSD",1725903979869,0.00182,56561.0,56560.0,0.40559846]
["bitfinex","BTCUSD",1725903979870,0.00082,56561.0,56560.0,0.40559846]
["bitfinex","BTCUSD",1725903980108,0.00082,56561.0,56560.0,0.42859846]
["bitfinex","BTCUSD",1725903980328,0.00182,56561.0,56560.0,0.43459846]
["bitfinex","BTCUSD",1725903980792,0.00182,56561.0,56560.0,1.36810791]
["bitfinex","BTCUSD",1725903981004,0.00182,56561.0,56560.0,1.37810791]
["bitfinex","BTCUSD",1725903981504,0.00082,56561.0,56560.0,1.32332312]
["bitfinex","BTCUSD",1725903981990,0.00082,56561.0,56560.0,1.32732312]
["bitfinex","BTCUSD",1725903982211,0.00082,56561.0,56560.0,1.31978784]
["bitfinex","BTCUSD",1725903982428,0.00082,56561.0,56560.0,1.30278784]
["bitfinex","BTCUSD",1725903982429,0.00182,56561.0,56560.0,1.30278784]
["bitfinex","BTCUSD",1725903982905,0.00182,56561.0,56560.0,0.023082]
["bitfinex","BTCUSD",1725903982906,0.27482,56561.0,56560.0,0.023082]
["bitfinex","BTCUSD",1725903983148,0.27482,56561.0,56544.0,0.05]
["bitfinex","BTCUSD",1725903983149,0.03,56555.0,56544.0,0.05]
["bitfinex","BTCUSD",1725903983366,0.0993,56552.0,56547.0,0.17594018]
["bitfinex","BTCUSD",1725903983869,0.01214344,56551.0,56547.0,0.17594018]
["bitfinex","BTCUSD",1725903984076,0.1004,56550.0,56547.0,0.17594018]
["bitfinex","BTCUSD",1725903984325,0.01214344,56551.0,56547.0,0.17594018]
["bitfinex","BTCUSD",1725903984326,0.185,56548.0,56547.0,0.17594018]
["bitfinex","BTCUSD",1725903984552,0.19712399,56548.0,56547.0,0.17594018]
["bitfinex","BTCUSD",1725903984999,0.19712399,56548.0,56547.0,0.17694018]
["bitfinex","BTCUSD",1725903985705,0.19812399,56548.0,56547.0,0.17694018]
["bitfinex","BTCUSD",1725903985932,0.19812399,56548.0,56547.0,0.17594018]
["bitfinex","BTCUSD",1725903986166,0.20512399,56548.0,56547.0,0.27694018]
["bitfinex","BTCUSD",1725903986402,0.20512399,56548.0,56547.0,0.27594018]
["bitfinex","BTCUSD",1725903986403,0.19812399,56548.0,56547.0,0.27594018]
["bitfinex","BTCUSD",1725903987076,0.19712399,56548.0,56547.0,0.27594018]
["bitfinex","BTCUSD",1725903987290,0.19712399,56548.0,56547.0,0.27694018]
["bitfinex","BTCUSD",1725903987963,0.20312399,56548.0,56547.0,0.27694018]
["bitfinex","BTCUSD",1725903988218,0.185,56548.0,56547.0,0.27794018]
["bitfinex","BTCUSD",1725903988453,0.19710987,56548.0,56547.0,0.27794018]
["bitfinex","BTCUSD",1725903988668,0.20410987,56548.0,56547.0,0.27694018]
["bitfinex","BTCUSD",1725903988850,0.20410987,56548.0,56547.0,0.27594018]
["bitfinex","BTCUSD",1725903988851,0.19710987,56548.0,56547.0,0.27594018]
["bitfinex","BTCUSD",1725903989100,0.20310987,56548.0,56547.0,0.27994018]
["bitfinex","BTCUSD",1725903989316,0.19710987,56548.0,56547.0,0.27894018]
["bitfinex","BTCUSD",1725903989749,0.20510987,56548.0,56547.0,0.27894018]
["bitfinex","BTCUSD",1725903990482,0.20510987,56548.0,56547.0,0.27594018]
["bitfinex","BTCUSD",1725903990724,0.20510987,56548.0,56547.0,0.27794018]
["bitfinex","BTCUSD",1725903990961,0.19710987,56548.0,56547.0,0.27794018]
["bitfinex","BTCUSD",1725903991454,0.20310987,56548.0,56547.0,0.27894018]
["bitfinex","BTCUSD",1725903991690,0.19710987,56548.0,56547.0,0.27794018]
["bitfinex","BTCUSD",1725903991925,0.20410987,56548.0,56547.0,0.27894018]
["bitfinex","BTCUSD",1725903993547,0.23410987,56548.0,56547.0,0.103]
["bitfinex","BTCUSD",1725903993769,0.23410987,56548.0,56547.0,0.003]
["bitfinex","BTCUSD",1725903994042,0.23410987,56548.0,56547.0,0.001]
["bitfinex","BTCUSD",1725903994282,0.23410987,56548.0,56547.0,0.002]
["bitfinex","BTCUSD",1725903994955,0.20410987,56548.0,56547.0,0.002]
["bitfinex","BTCUSD",1725903995192,0.20410987,56548.0,56547.0,0.17694018]
["bitfinex","BTCUSD",1725903995430,0.20410987,56548.0,56547.0,0.27894018]
["bitfinex","BTCUSD",1725903995896,0.192,56548.0,56547.0,0.27894018]
["bitfinex","BTCUSD",1725903996133,0.20194857,56548.0,56547.0,0.27894018]
["bitfinex","BTCUSD",1725903996595,0.20194857,56548.0,56547.0,0.28057418]
["bitfinex","BTCUSD",1725903997041,0.20194857,56548.0,56547.0,0.27857418]
["bitfinex","BTCUSD",1725903997506,0.19494857,56548.0,56547.0,0.27957418]
["bitfinex","BTCUSD",1725903998037,0.19494857,56548.0,56547.0,0.17757418]
["bitfinex","BTCUSD",1725903998262,0.23194857,56548.0,56547.0,0.17857418]
["bitfinex","BTCUSD",1725903998691,0.23294857,56548.0,56547.0,0.18657418]
["bitfinex","BTCUSD",1725903998901,0.22594857,56548.0,56547.0,0.18557418]
["bitfinex","BTCUSD",1725903999316,0.22994857,56548.0,56547.0,0.18557418]
["bitfinex","BTCUSD",1725904000193,0.22894857,56548.0,56547.0,0.17757418]
["bitfinex","BTCUSD",1725904000467,0.19894857,56548.0,56547.0,0.17757418]
["bitfinex","BTCUSD",1725904000666,0.00994857,56548.0,56547.0,0.27757418]
["bitfinex","BTCUSD",1725904000882,0.00994857,56548.0,56547.0,0.28111043]
["bitfinex","BTCUSD",1725904001143,0.1042,56553.0,56551.0,0.05]
["bitfinex","BTCUSD",1725904001350,0.1042,56553.0,56552.0,0.17594018]
["bitfinex","BTCUSD",1725904001795,0.1042,56553.0,56552.0,0.27594018]
["bitfinex","BTCUSD",1725904002005,0.1036,56559.0,56552.0,0.27594018]
["bitfinex","BTCUSD",1725904002266,0.000817,56560.0,56558.0,0.22594018]
["bitfinex","BTCUSD",1725904002501,0.000817,56560.0,56559.0,0.27594018]
["bitfinex","BTCUSD",1725904003156,0.00082,56561.0,56559.0,0.27594018]
["bitfinex","BTCUSD",1725904003157,0.00082,56561.0,56559.0,0.62794018]
["bitfinex","BTCUSD",1725904003377,0.00082,56561.0,56560.0,0.17947541]
["bitfinex","BTCUSD",1725904003595,0.00082,56561.0,56560.0,0.30247541]
["bitfinex","BTCUSD",1725904004259,0.00082,56561.0,56560.0,0.27594018]
["bitfinex","BTCUSD",1725904004467,0.00082,56561.0,56560.0,0.28147529]
["bitfinex","BTCUSD",1725904004682,0.00082,56561.0,56560.0,0.27947529]
["bitfinex","BTCUSD",1725904004896,0.00082,56561.0,56560.0,0.27794018]
["bitfinex","BTCUSD",1725904005132,0.00182,56561.0,56560.0,0.3044753]
["bitfinex","BTCUSD",1725904005381,0.00282,56561.0,56560.0,0.30794018]
["bitfinex","BTCUSD",1725904005672,0.00282,56561.0,56560.0,0.30594018]
["bitfinex","BTCUSD",1725904005908,0.00282,56561.0,56560.0,0.30247524]
["bitfinex","BTCUSD",1725904005909,0.00182,56561.0,56560.0,0.30247524]
["bitfinex","BTCUSD",1725904006162,0.00282,56561.0,56560.0,0.30947524]
["bitfinex","BTCUSD",1725904006391,0.08,56575.0,56560.0,0.30947524]
["bitfinex","BTCUSD",1725904006392,0.1032,56575.0,56568.0,0.052]
["bitfinex","BTCUSD",1725904006633,0.1032,56575.0,56568.0,0.24894018]
["bitfinex","BTCUSD",1725904006856,0.01083356,56569.0,56568.0,0.34894018]
["bitfinex","BTCUSD",1725904007077,0.00082,56569.0,56568.0,0.34894018]
["bitfinex","BTCUSD",1725904008451,0.00282,56569.0,56568.0,0.36394018]
["bitfinex","BTCUSD",1725904009345,0.00282,56569.0,56568.0,1.30744963]
["bitfinex","BTCUSD",1725904010061,0.00282,56569.0,56568.0,1.30944963]
["bitfinex","BTCUSD",1725904010546,0.000819,56577.0,56569.0,0.002]
["bitfinex","BTCUSD",1725904010786,0.000819,56577.0,56572.0,0.17594018]
["bitfinex","BTCUSD",1725904011014,0.000819,56577.0,56572.0,0.27947461]
["bitfinex","BTCUSD",1725904011715,0.000819,56577.0,56572.0,0.27594018]
["bitfinex","BTCUSD",1725904012193,0.000819,56577.0,56572.0,0.28294018]
["bitfinex","BTCUSD",1725904012194,0.00182,56573.0,56572.0,0.28294018]
["bitfinex","BTCUSD",1725904012421,0.00082,56573.0,56572.0,0.27594018]
["bitfinex","BTCUSD",1725904012675,0.00182,56573.0,56572.0,0.28294018]
["bitfinex","BTCUSD",1725904013127,0.00082,56573.0,56572.0,0.27594018]
["bitfinex","BTCUSD",1725904014069,0.00082,56573.0,56572.0,0.28394018]
["bitfinex","BTCUSD",1725904014558,0.00182,56573.0,56572.0,0.29094018]
["bitfinex","BTCUSD",1725904015017,0.00182,56573.0,56572.0,0.30127452]
["bitfinex","BTCUSD",1725904015251,0.00182,56573.0,56572.0,0.67427452]
["bitfinex","BTCUSD",1725904016412,0.00182,56573.0,56572.0,0.68135352]
["bitfinex","BTCUSD",1725904016875,0.00182,56573.0,56572.0,0.68335352]
["bitfinex","BTCUSD",1725904017118,0.00182,56573.0,56572.0,0.68135352]
["bitfinex","BTCUSD",1725904017350,0.00182,56573.0,56572.0,0.65835352]
["bitfinex","BTCUSD",1725904019719,0.00182,56573.0,56572.0,0.66035352]
["bitfinex","BTCUSD",1725904019935,0.00182,56573.0,56572.0,0.65835352]
["bitfinex","BTCUSD",1725904020631,0.00182,56573.0,56572.0,0.68135352]
["bitfinex","BTCUSD",1725904020863,0.00182,56573.0,56572.0,0.65835352]
["bitfinex","BTCUSD",1725904023303,0.18882,56573.0,56572.0,0.20127452]
["bitfinex","BTCUSD",1725904023803,0.00453709,56599.0,56572.0,0.015]
["bitfinex","BTCUSD",1725904024044,0.06,56601.0,56600.0,6.20328157]
["bitfinex","BTCUSD",1725904024285,0.20204853,56601.0,56600.0,5.6846678]
["bitfinex","BTCUSD",1725904024524,0.20204853,56601.0,56600.0,5.3006678]
["bitfinex","BTCUSD",1725904024743,0.20204853,56601.0,56600.0,5.2228678]
["bitfinex","BTCUSD",1725904025232,0.37798871,56601.0,56600.0,4.94753338]
["bitfinex","BTCUSD",1725904025472,0.65535211,56601.0,56600.0,4.84218394]
["bitfinex","BTCUSD",1725904025711,0.69603648,56601.0,56600.0,4.84318394]
["bitfinex","BTCUSD",1725904025946,0.69603648,56601.0,56600.0,4.84418394]
["bitfinex","BTCUSD",1725904026185,0.68303648,56601.0,56600.0,4.84318394]
["bitfinex","BTCUSD",1725904026420,0.69603648,56601.0,56600.0,4.84318394]
["bitfinex","BTCUSD",1725904026642,0.69603648,56601.0,56600.0,4.84418394]
["bitfinex","BTCUSD",1725904027113,0.38867308,56601.0,56600.0,4.84418394]
["bitfinex","BTCUSD",1725904027328,0.36962455,56601.0,56600.0,4.84418394]
["bitfinex","BTCUSD",1725904027594,0.34194018,56601.0,56600.0,4.84418394]
["bitfinex","BTCUSD",1725904027802,0.34788472,56601.0,56600.0,4.84318394]
["bitfinex","BTCUSD",1725904028055,0.361891,56601.0,56600.0,4.84418394]
["bitfinex","BTCUSD",1725904028281,0.347891,56601.0,56600.0,4.84218394]
["bitfinex","BTCUSD",1725904028817,0.361891,56601.0,56600.0,4.84318394]
["bitfinex","BTCUSD",1725904029037,0.347891,56601.0,56600.0,4.84318394]
["bitfinex","BTCUSD",1725904029235,0.361891,56601.0,56600.0,4.84418394]
["bitfinex","BTCUSD",1725904029670,0.347891,56601.0,56600.0,4.84318394]
["bitfinex","BTCUSD",1725904029896,0.317891,56601.0,56600.0,4.84318394]
["bitfinex","BTCUSD",1725904030131,0.317891,56601.0,56600.0,4.84218394]
["bitfinex","BTCUSD",1725904030132,0.01895082,56601.0,56600.0,4.84218394]
["bitfinex","BTCUSD",1725904030580,0.01888129,56601.0,56600.0,4.84218394]
["bitfinex","BTCUSD",1725904031058,0.03188129,56601.0,56600.0,4.84318394]
["bitfinex","BTCUSD",1725904031306,0.01888129,56601.0,56600.0,4.84218394]
["bitfinex","BTCUSD",1725904031529,0.01888129,56601.0,56600.0,4.84318394]
["bitfinex","BTCUSD",1725904031739,0.03188129,56601.0,56600.0,4.84418394]
["bitfinex","BTCUSD",1725904031961,0.01888129,56601.0,56600.0,4.84318394]
["bitfinex","BTCUSD",1725904032177,0.03188129,56601.0,56600.0,4.84318394]
["bitfinex","BTCUSD",1725904032425,0.01888129,56601.0,56600.0,4.84318394]
["bitfinex","BTCUSD",1725904032941,0.03188129,56601.0,56600.0,4.84318394]
["bitfinex","BTCUSD",1725904033411,0.03188129,56601.0,56600.0,4.84418394]
["bitfinex","BTCUSD",1725904033653,0.03269829,56601.0,56600.0,4.84418394]
["bitfinex","BTCUSD",1725904033864,0.013817,56601.0,56600.0,3.34418394]
["bitfinex","BTCUSD",1725904034076,0.03266563,56601.0,56600.0,3.34418394]
["bitfinex","BTCUSD",1725904034745,0.23160581,56601.0,56600.0,3.34418394]
["bitfinex","BTCUSD",1725904035187,0.23175198,56601.0,56600.0,3.34418394]
["bitfinex","BTCUSD",1725904035403,0.0328118,56601.0,56600.0,3.34418394]
["bitfinex","BTCUSD",1725904036097,0.23175198,56601.0,56600.0,3.34418394]
["bitfinex","BTCUSD",1725904036607,0.39175198,56601.0,56600.0,3.34418394]
["bitfinex","BTCUSD",1725904037039,0.44439269,56601.0,56600.0,3.34418394]
["bitfinex","BTCUSD",1725904037266,0.47207694,56601.0,56600.0,3.34418394]
["bitfinex","BTCUSD",1725904037497,0.47207694,56601.0,56600.0,3.34318394]
["bitfinex","BTCUSD",1725904037716,0.47207694,56601.0,56600.0,2.97783869]
["bitfinex","BTCUSD",1725904037717,0.41943623,56601.0,56600.0,2.97783869]
["bitfinex","BTCUSD",1725904037951,0.5839332,56601.0,56600.0,1.63115761]
["bitfinex","BTCUSD",1725904038176,0.5839332,56601.0,56574.0,0.4739]
["bitfinex","BTCUSD",1725904038177,0.06,56590.0,56574.0,0.4739]
["bitfinex","BTCUSD",1725904038413,0.06,56590.0,56579.0,0.52782518]
["bitfinex","BTCUSD",1725904038414,0.20175238,56581.0,56579.0,0.52782518]
["bitfinex","BTCUSD",1725904038631,0.0419948,56589.0,56569.0,0.001634]
["bitfinex","BTCUSD",1725904038632,0.19493498,56580.0,56569.0,0.001634]
["bitfinex","BTCUSD",1725904038838,0.0189948,56579.0,56569.0,0.001634]
["bitfinex","BTCUSD",1725904039122,0.21793498,56578.0,56569.0,0.001634]
["bitfinex","BTCUSD",1725904039336,0.0189948,56577.0,56569.0,0.001634]
["bitfinex","BTCUSD",1725904039570,0.21793498,56576.0,56574.0,0.001]
["bitfinex","BTCUSD",1725904039802,0.0419948,56575.0,56574.0,0.001]
["bitfinex","BTCUSD",1725904040687,0.0419948,56575.0,56569.0,0.001634]
["bitfinex","BTCUSD",1725904040907,0.0189948,56574.0,56569.0,0.001634]
["bitfinex","BTCUSD",1725904041153,0.023,56575.0,56569.0,0.001634]
["bitfinex","BTCUSD",1725904041154,0.21793498,56573.0,56569.0,0.002634]
["bitfinex","BTCUSD",1725904041368,0.0189948,56572.0,56569.0,0.002634]
["bitfinex","BTCUSD",1725904041577,0.19894018,56573.0,56569.0,0.001634]
["bitfinex","BTCUSD",1725904041578,0.21793498,56571.0,56569.0,0.001634]
["bitfinex","BTCUSD",1725904041811,0.0189948,56570.0,56569.0,0.001634]
["bitfinex","BTCUSD",1725904042031,0.0419948,56570.0,56569.0,0.001634]
["bitfinex","BTCUSD",1725904042906,0.0419948,56570.0,56569.0,0.002634]
["bitfinex","BTCUSD",1725904043136,0.22293368,56570.0,56569.0,0.002634]
["bitfinex","BTCUSD",1725904043369,0.21798995,56570.0,56569.0,0.002634]
["bitfinex","BTCUSD",1725904043642,0.24856106,56570.0,56569.0,0.002634]
["bitfinex","BTCUSD",1725904043857,0.24856106,56570.0,56569.0,0.001634]
["bitfinex","BTCUSD",1725904044364,0.25456106,56570.0,56569.0,0.002634]
["bitfinex","BTCUSD",1725904044798,0.26856106,56570.0,56569.0,0.002634]
["bitfinex","BTCUSD",1725904045493,0.29625805,56570.0,56569.0,0.002634]
["bitfinex","BTCUSD",1725904046376,0.24663717,56570.0,56569.0,0.002634]
["bitfinex","BTCUSD",1725904047045,0.2848669,56570.0,56569.0,0.002634]
["bitfinex","BTCUSD",1725904048057,0.31545226,56570.0,56569.0,0.002634]
["bitfinex","BTCUSD",1725904049134,0.08881509,56570.0,56569.0,0.002634]
["bitfinex","BTCUSD",1725904049381,0.05822973,56570.0,56569.0,0.002634]
["bitfinex","BTCUSD",1725904049816,0.05822973,56570.0,56569.0,0.032634]
["bitfinex","BTCUSD",1725904050456,0.05822973,56570.0,56569.0,0.109534]
["bitfinex","BTCUSD",1725904050873,0.0391146,56570.0,56569.0,0.109534]
["bitfinex","BTCUSD",1725904052070,0.0391146,56570.0,56569.0,0.209934]
["bitfinex","BTCUSD",1725904052541,0.0391146,56570.0,56569.0,0.211934]
["bitfinex","BTCUSD",1725904052748,0.0391146,56570.0,56569.0,0.38787418]
["bitfinex","BTCUSD",1725904053636,0.0331146,56570.0,56569.0,0.38687418]
["bitfinex","BTCUSD",1725904054086,0.0331146,56570.0,56569.0,0.48787418]
["bitfinex","BTCUSD",1725904054087,0.0391146,56570.0,56569.0,0.48787418]
["bitfinex","BTCUSD",1725904054543,0.0391146,56570.0,56569.0,0.48687418]
["bitfinex","BTCUSD",1725904054544,0.0191146,56570.0,56569.0,0.48687418]
["bitfinex","BTCUSD",1725904054754,0.0331146,56570.0,56569.0,0.49087418]
["bitfinex","BTCUSD",1725904055191,0.0191146,56570.0,56569.0,0.49087418]
["bitfinex","BTCUSD",1725904055417,0.52782518,56593.0,56588.0,0.103]
["bitfinex","BTCUSD",1725904055651,0.01929833,56592.0,56591.0,0.03]
["bitfinex","BTCUSD",1725904056151,0.02768317,56595.0,56589.0,0.17594018]
["bitfinex","BTCUSD",1725904056152,0.02768317,56595.0,56594.0,0.03]
["bitfinex","BTCUSD",1725904057247,0.02768317,56595.0,56594.0,0.029673]
["bitfinex","BTCUSD",1725904057452,0.22283934,56595.0,56584.0,0.0953]
["bitfinex","BTCUSD",1725904057702,0.03631599,56594.0,56584.0,0.0953]
["bitfinex","BTCUSD",1725904057914,0.011,56592.0,56591.0,0.001]
["bitfinex","BTCUSD",1725904058171,0.03021599,56592.0,56591.0,0.001]
["bitfinex","BTCUSD",1725904059110,0.01921599,56592.0,56591.0,0.029673]
["bitfinex","BTCUSD",1725904059335,0.10082,56602.0,56600.0,0.002]
["bitfinex","BTCUSD",1725904059336,0.00082,56602.0,56600.0,0.002]
["bitfinex","BTCUSD",1725904059587,0.00082,56602.0,56600.0,0.126973]
["bitfinex","BTCUSD",1725904059827,0.00082,56602.0,56600.0,0.205273]
["bitfinex","BTCUSD",1725904060033,0.00082,56602.0,56600.0,0.38121318]
["bitfinex","BTCUSD",1725904061137,0.004817,56601.0,56600.0,0.38121318]
["bitfinex","BTCUSD",1725904062275,0.018817,56601.0,56600.0,0.38121318]
["bitfinex","BTCUSD",1725904063167,0.000817,56601.0,56600.0,0.38121318]
["bitfinex","BTCUSD",1725904063392,0.020817,56601.0,56600.0,0.38221318]
["bitfinex","BTCUSD",1725904063836,0.013817,56601.0,56600.0,0.38121318]
["bitfinex","BTCUSD",1725904064252,0.018817,56601.0,56600.0,0.38121318]
["bitfinex","BTCUSD",1725904064675,0.000817,56601.0,56600.0,0.38121318]
["bitfinex","BTCUSD",1725904064970,0.003817,56601.0,56600.0,0.38121318]
["bitfinex","BTCUSD",1725904065137,0.003817,56601.0,56600.0,0.53121318]
["bitfinex","BTCUSD",1725904065606,0.00082,56602.0,56601.0,0.211673]
["bitfinex","BTCUSD",1725904065819,0.00082,56602.0,56601.0,0.49114586]
["bitfinex","BTCUSD",1725904066054,0.00082,56617.0,56616.0,0.211673]
["bitfinex","BTCUSD",1725904066320,0.00082,56617.0,56616.0,0.38761318]
["bitfinex","BTCUSD",1725904067507,0.00482,56617.0,56616.0,0.38761318]
["bitfinex","BTCUSD",1725904067917,0.00082,56617.0,56616.0,0.38761318]
["bitfinex","BTCUSD",1725904068152,0.00482,56617.0,56616.0,0.38761318]
["bitfinex","BTCUSD",1725904068583,0.03248805,56617.0,56616.0,0.38761318]
["bitfinex","BTCUSD",1725904069027,0.03248805,56617.0,56616.0,0.38861318]
["bitfinex","BTCUSD",1725904069028,0.00482,56617.0,56616.0,0.38861318]
["bitfinex","BTCUSD",1725904069245,0.00482,56617.0,56616.0,0.38761318]
["bitfinex","BTCUSD",1725904069688,0.00082,56617.0,56616.0,0.38861318]
["bitfinex","BTCUSD",1725904069898,0.00082,56617.0,56616.0,0.38761318]
["bitfinex","BTCUSD",1725904070126,0.00482,56617.0,56616.0,0.39786108]
["bitfinex","BTCUSD",1725904070338,0.00482,56617.0,56616.0,0.39886108]
["bitfinex","BTCUSD",1725904070563,0.00082,56617.0,56616.0,0.39886108]
["bitfinex","BTCUSD",1725904070796,0.00082,56617.0,56616.0,0.38861318]
["bitfinex","BTCUSD",1725904071001,0.00482,56617.0,56616.0,0.38861318]
["bitfinex","BTCUSD",1725904071475,0.00082,56617.0,56616.0,0.38861318]
["bitfinex","BTCUSD",1725904071688,0.00082,56617.0,56616.0,0.38761318]
["bitfinex","BTCUSD",1725904071689,0.00482,56617.0,56616.0,0.38761318]
["bitfinex","BTCUSD",1725904072337,0.00482,56617.0,56616.0,0.30501318]
["bitfinex","BTCUSD",1725904072551,0.01582,56617.0,56616.0,0.130073]
["bitfinex","BTCUSD",1725904072788,0.00482,56617.0,56616.0,0.129073]
["bitfinex","BTCUSD",1725904073229,0.01182,56617.0,56616.0,0.130073]
["bitfinex","BTCUSD",1725904073480,0.01182,56617.0,56616.0,0.132073]
["bitfinex","BTCUSD",1725904073698,0.01582,56617.0,56616.0,0.130073]
["bitfinex","BTCUSD",1725904074119,0.01182,56617.0,56616.0,0.001]
["bitfinex","BTCUSD",1725904074547,0.01182,56617.0,56616.0,0.030673]
["bitfinex","BTCUSD",1725904075002,0.01582,56617.0,56616.0,0.030673]
["bitfinex","BTCUSD",1725904077706,0.01582,56617.0,56616.0,0.001]
["bitfinex","BTCUSD",1725904078196,0.03882,56617.0,56616.0,0.001]
["bitfinex","BTCUSD",1725904078673,0.05799317,56617.0,56616.0,0.001]
["bitfinex","BTCUSD",1725904079169,0.24809317,56617.0,56616.0,0.001]
["bitfinex","BTCUSD",1725904079607,0.24809317,56617.0,56606.0,0.029673]
["bitfinex","BTCUSD",1725904079608,0.26775714,56617.0,56606.0,0.029673]
["bitfinex","BTCUSD",1725904079830,0.04217317,56616.0,56606.0,0.029673]
["bitfinex","BTCUSD",1725904080044,0.24877729,56616.0,56601.0,0.029673]
["bitfinex","BTCUSD",1725904080258,0.03,56613.0,56601.0,0.029673]
["bitfinex","BTCUSD",1725904080531,0.35527132,56612.0,56596.0,0.029673]
["bitfinex","BTCUSD",1725904080784,0.04983114,56611.0,56603.0,0.157073]
["bitfinex","BTCUSD",1725904081001,0.1295,56612.0,56603.0,0.157073]
["bitfinex","BTCUSD",1725904081002,0.01917317,56610.0,56603.0,0.157073]
["bitfinex","BTCUSD",1725904081220,0.01917317,56609.0,56606.0,0.001]
["bitfinex","BTCUSD",1725904081450,0.01917317,56608.0,56606.0,0.001]
["bitfinex","BTCUSD",1725904081673,0.01917317,56607.0,56603.0,0.029673]
["bitfinex","BTCUSD",1725904081913,0.1295,56612.0,56603.0,0.029673]
["bitfinex","BTCUSD",1725904081914,0.011,56611.0,56606.0,0.001]
["bitfinex","BTCUSD",1725904082155,0.01909273,56606.0,56603.0,0.030673]
["bitfinex","BTCUSD",1725904082369,0.011,56611.0,56604.0,0.128373]
["bitfinex","BTCUSD",1725904082370,0.01909273,56605.0,56604.0,0.128373]
["bitfinex","BTCUSD",1725904082633,0.01909273,56605.0,56604.0,0.30431318]
["bitfinex","BTCUSD",1725904082901,0.011,56611.0,56604.0,0.43361318]
["bitfinex","BTCUSD",1725904083157,0.00082,56617.0,56613.0,0.002]
["bitfinex","BTCUSD",1725904083375,0.00082,56617.0,56611.0,0.1354]
["bitfinex","BTCUSD",1725904083376,0.01908367,56616.0,56611.0,0.1374]
["bitfinex","BTCUSD",1725904083591,0.02767097,56616.0,56615.0,0.029673]
["bitfinex","BTCUSD",1725904083868,0.04671268,56616.0,56615.0,0.029673]
["bitfinex","BTCUSD",1725904084087,0.04671268,56616.0,56615.0,0.031673]
["bitfinex","BTCUSD",1725904084324,0.04671483,56616.0,56615.0,0.031673]
["bitfinex","BTCUSD",1725904084541,0.04671483,56616.0,56615.0,0.029673]
["bitfinex","BTCUSD",1725904084753,0.04671483,56616.0,56615.0,0.138073]
["bitfinex","BTCUSD",1725904085208,0.05271483,56616.0,56615.0,0.139073]
["bitfinex","BTCUSD",1725904085925,0.06671483,56616.0,56615.0,0.139073]
["bitfinex","BTCUSD",1725904086571,0.06671483,56616.0,56615.0,0.137073]
["bitfinex","BTCUSD",1725904087271,0.06671483,56616.0,56615.0,0.139073]
["bitfinex","BTCUSD",1725904087694,0.06671483,56616.0,56615.0,0.31501318]
["bitfinex","BTCUSD",1725904088360,0.06671112,56616.0,56615.0,0.31301318]
["bitfinex","BTCUSD",1725904088573,0.06671112,56616.0,56615.0,0.31501318]
["bitfinex","BTCUSD",1725904089322,0.06671112,56616.0,56615.0,0.030673]
["bitfinex","BTCUSD",1725904090419,0.06671112,56616.0,56615.0,0.032673]
["bitfinex","BTCUSD",1725904091487,0.04767097,56616.0,56615.0,0.032673]
["bitfinex","BTCUSD",1725904091942,0.06666485,56616.0,56615.0,0.032673]
["bitfinex","BTCUSD",1725904092147,0.06666485,56616.0,56615.0,0.030673]
["bitfinex","BTCUSD",1725904093003,0.06666485,56616.0,56615.0,0.032673]
["bitfinex","BTCUSD",1725904093212,0.06666485,56616.0,56615.0,0.20861318]
["bitfinex","BTCUSD",1725904094358,0.03899388,56616.0,56615.0,0.44871318]
["bitfinex","BTCUSD",1725904095047,0.03899388,56616.0,56615.0,0.44671318]
["bitfinex","BTCUSD",1725904095277,0.03899388,56616.0,56615.0,0.44871318]
["bitfinex","BTCUSD",1725904095495,0.006,56616.0,56615.0,0.44871318]
["bitfinex","BTCUSD",1725904095730,0.02483333,56616.0,56615.0,0.44871318]
["bitfinex","BTCUSD",1725904095984,0.02683333,56616.0,56615.0,0.44871318]
["bitfinex","BTCUSD",1725904096216,0.01883333,56616.0,56615.0,0.029673]
["bitfinex","BTCUSD",1725904096444,0.02583333,56616.0,56615.0,0.029673]
["bitfinex","BTCUSD",1725904097396,0.02883333,56616.0,56615.0,0.029673]
["bitfinex","BTCUSD",1725904097609,0.02883333,56616.0,56615.0,0.031673]
["bitfinex","BTCUSD",1725904097829,0.05350317,56616.0,56615.0,0.031673]
["bitfinex","BTCUSD",1725904098047,0.04650317,56616.0,56615.0,0.031673]
["bitfinex","BTCUSD",1725904098264,0.05250317,56616.0,56615.0,0.030673]
["bitfinex","BTCUSD",1725904098476,0.06550317,56616.0,56615.0,0.031673]
["bitfinex","BTCUSD",1725904098711,0.06550317,56616.0,56615.0,0.28491318]
["bitfinex","BTCUSD",1725904098922,0.05250317,56616.0,56615.0,0.28591318]
["bitfinex","BTCUSD",1725904099130,0.06650317,56616.0,56615.0,0.28691318]
["bitfinex","BTCUSD",1725904099339,0.03883333,56616.0,56615.0,0.28691318]
["bitfinex","BTCUSD",1725904099795,0.03883333,56616.0,56615.0,0.28491318]
["bitfinex","BTCUSD",1725904100240,0.03883333,56616.0,56615.0,0.28691318]
["bitfinex","BTCUSD",1725904100714,0.03883333,56616.0,56615.0,0.110973]
["bitfinex","BTCUSD",1725904100964,0.03888609,56616.0,56615.0,0.002]
["bitfinex","BTCUSD",1725904101184,0.06188609,56616.0,56615.0,0.002]
["bitfinex","BTCUSD",1725904102371,0.03888609,56616.0,56615.0,0.002]
["bitfinex","BTCUSD",1725904104253,0.09173006,56616.0,56615.0,0.002]
["bitfinex","BTCUSD",1725904104673,0.03888609,56616.0,56615.0,0.002]
["bitfinex","BTCUSD",1725904104886,0.1181169,56616.0,56615.0,0.002]
["bitfinex","BTCUSD",1725904105500,0.03970309,56616.0,56615.0,0.002]
["bitfinex","BTCUSD",1725904105713,0.14670412,56616.0,56615.0,0.002]
["bitfinex","BTCUSD",1725904106534,0.07148889,56616.0,56615.0,0.002]
["bitfinex","BTCUSD",1725904106760,0.41766065,56616.0,56615.0,0.002]
["bitfinex","BTCUSD",1725904106973,0.31201957,56616.0,56615.0,0.002]
["bitfinex","BTCUSD",1725904107433,0.4253355,56616.0,56615.0,0.002]
["bitfinex","BTCUSD",1725904107642,0.48795321,56616.0,56615.0,0.002]
["bitfinex","BTCUSD",1725904108077,0.54795321,56616.0,56615.0,0.002]
["bitfinex","BTCUSD",1725904108280,0.52028132,56616.0,56615.0,0.002]
["bitfinex","BTCUSD",1725904110720,0.52026058,56616.0,56615.0,0.002]
["bitfinex","BTCUSD",1725904112812,0.62058758,56616.0,56615.0,0.002]
["bitfinex","BTCUSD",1725904113031,0.06,56610.0,56606.0,0.001634]
["bitfinex","BTCUSD",1725904113236,0.10568382,56608.0,56606.0,0.001634]
["bitfinex","BTCUSD",1725904113442,0.5451274,56607.0,56606.0,0.001634]
["bitfinex","BTCUSD",1725904114093,0.52641926,56607.0,56606.0,0.001634]
["bitfinex","BTCUSD",1725904114341,0.60519764,56607.0,56606.0,0.001634]
["bitfinex","BTCUSD",1725904114585,0.78052029,56607.0,56606.0,0.001634]
["bitfinex","BTCUSD",1725904114789,0.59984082,56607.0,56606.0,0.001634]
["bitfinex","BTCUSD",1725904115424,0.59797522,56607.0,56606.0,0.001634]
["bitfinex","BTCUSD",1725904115648,0.6081946,56607.0,56606.0,0.001634]
["bitfinex","BTCUSD",1725904115871,0.64787596,56607.0,56606.0,0.002634]
["bitfinex","BTCUSD",1725904116098,0.74866321,56607.0,56606.0,0.002634]
["bitfinex","BTCUSD",1725904116311,0.74866321,56607.0,56606.0,0.001634]
["bitfinex","BTCUSD",1725904116312,0.89517697,56607.0,56606.0,0.001634]
["bitfinex","BTCUSD",1725904116582,0.64954896,56607.0,56606.0,0.001634]
["bitfinex","BTCUSD",1725904116784,0.38401698,56607.0,56606.0,0.002634]
["bitfinex","BTCUSD",1725904117001,0.05845974,56607.0,56606.0,0.002634]
["bitfinex","BTCUSD",1725904117212,0.11126949,56607.0,56606.0,0.002634]
["bitfinex","BTCUSD",1725904117423,0.11326949,56607.0,56606.0,0.001634]
["bitfinex","BTCUSD",1725904117641,0.09926949,56607.0,56606.0,0.001634]
["bitfinex","BTCUSD",1725904118185,0.1132658,56607.0,56606.0,0.001634]
["bitfinex","BTCUSD",1725904118409,0.04645974,56607.0,56606.0,0.001634]
["bitfinex","BTCUSD",1725904118858,0.06045974,56607.0,56606.0,0.002634]
["bitfinex","BTCUSD",1725904119292,0.1222658,56607.0,56606.0,0.001634]
["bitfinex","BTCUSD",1725904119521,0.04177838,56607.0,56606.0,0.001634]
["bitfinex","BTCUSD",1725904119732,0.10857513,56607.0,56606.0,0.002634]
["bitfinex","BTCUSD",1725904120163,0.09457513,56607.0,56606.0,0.001634]
["bitfinex","BTCUSD",1725904120391,0.09457513,56607.0,56606.0,0.002634]
["bitfinex","BTCUSD",1725904120392,0.06979704,56607.0,56606.0,0.002634]
["bitfinex","BTCUSD",1725904120617,0.05579704,56607.0,56606.0,0.002634]
["bitfinex","BTCUSD",1725904121038,0.06979704,56607.0,56606.0,0.002634]
["bitfinex","BTCUSD",1725904121250,0.29853397,56607.0,56606.0,0.002634]
["bitfinex","BTCUSD",1725904121459,0.24573722,56607.0,56606.0,0.002634]
["bitfinex","BTCUSD",1725904121922,0.32495602,56607.0,56606.0,0.002634]
["bitfinex","BTCUSD",1725904122132,0.24573722,56607.0,56606.0,0.002634]
["bitfinex","BTCUSD",1725904122789,0.2734172,56607.0,56606.0,0.002634]
["bitfinex","BTCUSD",1725904123024,0.35259425,56607.0,56606.0,0.002634]
["bitfinex","BTCUSD",1725904124378,0.2734172,56607.0,56606.0,0.002634]
["bitfinex","BTCUSD",1725904126562,0.32617814,56607.0,56606.0,0.002634]
["bitfinex","BTCUSD",1725904126757,0.2734172,56607.0,56606.0,0.002634]
["bitfinex","BTCUSD",1725904127030,0.32617798,56607.0,56606.0,0.002634]
["bitfinex","BTCUSD",1725904127290,0.3261743,56607.0,56606.0,0.002634]
["bitfinex","BTCUSD",1725904127526,0.2734172,56607.0,56606.0,0.002634]
["bitfinex","BTCUSD",1725904129106,0.24573722,56607.0,56606.0,0.002634]
["bitfinex","BTCUSD",1725904129374,0.22273722,56607.0,56606.0,0.002634]
["bitfinex","BTCUSD",1725904129618,0.04679704,56607.0,56606.0,0.176807]
["bitfinex","BTCUSD",1725904129873,0.04684039,56607.0,56606.0,0.176807]
["bitfinex","BTCUSD",1725904130346,0.000818,56615.0,56614.0,0.031673]
["bitfinex","BTCUSD",1725904130566,0.000818,56615.0,56614.0,0.34761318]
["bitfinex","BTCUSD",1725904130803,0.000817,56616.0,56614.0,0.34761318]
["bitfinex","BTCUSD",1725904130804,0.000817,56616.0,56615.0,0.142]
["bitfinex","BTCUSD",1725904131041,0.000817,56616.0,56615.0,0.32147244]
["bitfinex","BTCUSD",1725904131279,0.000817,56616.0,56615.0,0.35114544]
["bitfinex","BTCUSD",1725904131491,0.52782518,56642.0,56625.0,0.170973]
["bitfinex","BTCUSD",1725904131705,0.52782518,56642.0,56625.0,0.34691318]
["bitfinex","BTCUSD",1725904132859,0.52782518,56642.0,56625.0,0.34991318]
["bitfinex","BTCUSD",1725904133342,0.52782518,56642.0,56625.0,0.34691318]
["bitfinex","BTCUSD",1725904133580,0.52782518,56642.0,56625.0,0.34991318]
["bitfinex","BTCUSD",1725904134252,0.00482,56626.0,56625.0,0.34991318]
["bitfinex","BTCUSD",1725904134677,0.00082,56626.0,56625.0,0.34991318]
["bitfinex","BTCUSD",1725904134915,0.00482,56626.0,56625.0,0.34991318]
["bitfinex","BTCUSD",1725904135132,0.00082,56626.0,56625.0,0.34991318]
["bitfinex","BTCUSD",1725904135353,0.00082,56626.0,56625.0,0.34691318]
["bitfinex","BTCUSD",1725904135570,0.00482,56626.0,56625.0,0.34691318]
["bitfinex","BTCUSD",1725904135834,0.00482,56626.0,56625.0,0.34991318]
["bitfinex","BTCUSD",1725904137145,0.00482,56626.0,56625.0,0.34691318]
["bitfinex","BTCUSD",1725904137354,0.00082,56626.0,56625.0,0.34691318]
["bitfinex","BTCUSD",1725904137570,0.00082,56626.0,56625.0,0.35091318]
["bitfinex","BTCUSD",1725904137806,0.00182,56626.0,56625.0,0.172973]
["bitfinex","BTCUSD",1725904138019,0.00082,56626.0,56625.0,0.0831]
["bitfinex","BTCUSD",1725904138455,0.00182,56626.0,56625.0,0.0831]
["bitfinex","BTCUSD",1725904139328,0.00182,56626.0,56625.0,0.0791]
["bitfinex","BTCUSD",1725904139561,0.00182,56626.0,56625.0,0.0821]
["bitfinex","BTCUSD",1725904140035,0.00182,56626.0,56625.0,0.0791]
["bitfinex","BTCUSD",1725904140279,0.00082,56626.0,56625.0,0.0791]
["bitfinex","BTCUSD",1725904140502,0.01382,56626.0,56625.0,0.110773]
["bitfinex","BTCUSD",1725904141007,0.00082,56626.0,56625.0,0.28471318]
["bitfinex","BTCUSD",1725904141241,0.01382,56626.0,56625.0,0.35001318]
["bitfinex","BTCUSD",1725904141474,0.01382,56626.0,56625.0,0.34901318]
["bitfinex","BTCUSD",1725904141475,0.00082,56626.0,56625.0,0.34901318]
["bitfinex","BTCUSD",1725904141923,0.01382,56626.0,56625.0,0.35001318]
["bitfinex","BTCUSD",1725904142157,0.00082,56626.0,56625.0,0.34901318]
["bitfinex","BTCUSD",1725904142583,0.00082,56626.0,56625.0,0.34801318]
["bitfinex","BTCUSD",1725904142794,0.00082,56626.0,56625.0,0.35696832]
["bitfinex","BTCUSD",1725904142976,0.00082,56626.0,56625.0,0.35896832]
["bitfinex","BTCUSD",1725904143235,0.00082,56626.0,56625.0,0.35796832]
["bitfinex","BTCUSD",1725904143663,0.00582,56626.0,56625.0,0.35101318]
["bitfinex","BTCUSD",1725904143871,0.00082,56626.0,56625.0,0.35101318]
["bitfinex","BTCUSD",1725904144084,0.00082,56626.0,56625.0,0.34801318]
["bitfinex","BTCUSD",1725904144299,0.00482,56626.0,56625.0,0.34801318]
["bitfinex","BTCUSD",1725904144517,0.00482,56626.0,56625.0,0.35454481]
["bitfinex","BTCUSD",1725904144966,0.00082,56626.0,56625.0,0.35454481]
["bitfinex","BTCUSD",1725904145399,0.00582,56626.0,56625.0,0.35454481]
["bitfinex","BTCUSD",1725904145613,0.00582,56626.0,56625.0,0.34801318]
["bitfinex","BTCUSD",1725904146045,0.00582,56626.0,56625.0,0.35154481]
["bitfinex","BTCUSD",1725904146497,0.00582,56626.0,56625.0,0.35001318]
["bitfinex","BTCUSD",1725904146922,0.00082,56626.0,56625.0,0.35001318]
["bitfinex","BTCUSD",1725904147144,0.00082,56626.0,56625.0,0.34801318]
["bitfinex","BTCUSD",1725904147386,0.00182,56626.0,56625.0,0.35101318]
["bitfinex","BTCUSD",1725904147621,0.00082,56626.0,56625.0,0.35101318]
["bitfinex","BTCUSD",1725904148068,0.00482,56626.0,56625.0,0.35101318]
["bitfinex","BTCUSD",1725904148784,0.00882,56626.0,56625.0,0.34901318]
["bitfinex","BTCUSD",1725904149032,0.00882,56626.0,56625.0,0.34601318]
["bitfinex","BTCUSD",1725904149270,0.00882,56626.0,56625.0,0.34901318]
["bitfinex","BTCUSD",1725904149482,0.00882,56626.0,56625.0,0.173073]
["bitfinex","BTCUSD",1725904149712,0.00882,56626.0,56625.0,0.170073]
["bitfinex","BTCUSD",1725904149945,0.00882,56626.0,56625.0,0.172073]
["bitfinex","BTCUSD",1725904150583,0.00082,56626.0,56625.0,0.170073]
["bitfinex","BTCUSD",1725904150799,0.00082,56626.0,56625.0,0.172073]
["bitfinex","BTCUSD",1725904151020,0.00082,56626.0,56625.0,0.173073]
["bitfinex","BTCUSD",1725904151021,0.01082,56626.0,56625.0,0.173073]
["bitfinex","BTCUSD",1725904151235,0.01082,56626.0,56625.0,0.172073]
["bitfinex","BTCUSD",1725904151236,0.00082,56626.0,56625.0,0.172073]
["bitfinex","BTCUSD",1725904151628,0.01282,56626.0,56625.0,0.173073]
["bitfinex","BTCUSD",1725904151878,0.00082,56626.0,56625.0,0.170073]
["bitfinex","BTCUSD",1725904152309,0.01282,56626.0,56625.0,0.173073]
["bitfinex","BTCUSD",1725904153022,0.01282,56626.0,56625.0,0.171073]
["bitfinex","BTCUSD",1725904153238,0.01282,56626.0,56625.0,0.0801]
["bitfinex","BTCUSD",1725904154353,0.04042,56626.0,56625.0,0.001]
["bitfinex","BTCUSD",1725904154566,0.08234328,56626.0,56625.0,0.001]
["bitfinex","BTCUSD",1725904155689,0.082334,56626.0,56625.0,0.001]
["bitfinex","BTCUSD",1725904156669,0.06342,56626.0,56625.0,0.001]
["bitfinex","BTCUSD",1725904156883,0.08234703,56626.0,56625.0,0.001]
["bitfinex","BTCUSD",1725904157114,0.25828721,56626.0,56618.0,0.001636]
["bitfinex","BTCUSD",1725904157333,0.21786721,56625.0,56618.0,0.001636]
["bitfinex","BTCUSD",1725904157544,0.01892703,56624.0,56618.0,0.001636]
["bitfinex","BTCUSD",1725904157791,0.04192703,56623.0,56618.0,0.001636]
["bitfinex","BTCUSD",1725904158002,0.01892703,56622.0,56618.0,0.001636]
["bitfinex","BTCUSD",1725904158219,0.04192703,56621.0,56618.0,0.001636]
["bitfinex","BTCUSD",1725904158443,0.01892703,56620.0,56618.0,0.002636]
["bitfinex","BTCUSD",1725904158672,0.01892703,56619.0,56618.0,0.001636]
["bitfinex","BTCUSD",1725904159118,0.01892703,56619.0,56618.0,0.002636]
["bitfinex","BTCUSD",1725904159326,0.01892703,56619.0,56618.0,0.001636]
["bitfinex","BTCUSD",1725904159967,0.01892703,56619.0,56618.0,0.004636]
["bitfinex","BTCUSD",1725904161075,0.04192703,56619.0,56618.0,0.004636]
["bitfinex","BTCUSD",1725904161534,0.08352703,56619.0,56618.0,0.004636]
["bitfinex","BTCUSD",1725904161784,0.06952703,56619.0,56618.0,0.004636]
["bitfinex","BTCUSD",1725904162013,0.25946721,56619.0,56618.0,0.001636]
["bitfinex","BTCUSD",1725904162479,0.24546721,56619.0,56618.0,0.001636]
["bitfinex","BTCUSD",1725904162718,0.23186721,56619.0,56618.0,0.001636]
["bitfinex","BTCUSD",1725904164101,0.23486721,56619.0,56618.0,0.002636]
["bitfinex","BTCUSD",1725904164740,0.05892703,56619.0,56618.0,0.082036]
["bitfinex","BTCUSD",1725904164954,0.03592703,56619.0,56618.0,0.082036]
["bitfinex","BTCUSD",1725904165168,0.03592703,56619.0,56618.0,0.148636]
["bitfinex","BTCUSD",1725904165683,0.03292703,56619.0,56618.0,0.147636]
["bitfinex","BTCUSD",1725904165917,0.01892703,56619.0,56618.0,0.179309]
["bitfinex","BTCUSD",1725904166174,0.003,56619.0,56618.0,0.180309]
["bitfinex","BTCUSD",1725904166429,0.003,56619.0,56618.0,0.35624918]
["bitfinex","BTCUSD",1725904166666,0.00082,56626.0,56624.0,0.0814]
["bitfinex","BTCUSD",1725904166879,0.00082,56626.0,56623.0,0.0666]
["bitfinex","BTCUSD",1725904166880,0.00082,56626.0,56625.0,0.25734018]
["bitfinex","BTCUSD",1725904167094,0.00082,56626.0,56625.0,0.28701318]
["bitfinex","BTCUSD",1725904167734,0.00082,56626.0,56625.0,0.35361318]
["bitfinex","BTCUSD",1725904168345,0.00082,56626.0,56625.0,0.175673]
["bitfinex","BTCUSD",1725904169392,0.00082,56626.0,56625.0,0.178673]
["bitfinex","BTCUSD",1725904169811,0.00582,56626.0,56625.0,0.177673]
["bitfinex","BTCUSD",1725904170034,0.00082,56626.0,56625.0,0.177673]
["bitfinex","BTCUSD",1725904170417,0.00682,56626.0,56625.0,0.177673]
["bitfinex","BTCUSD",1725904173151,0.00682,56626.0,56625.0,0.45361318]
["bitfinex","BTCUSD",1725904175127,0.00082,56626.0,56625.0,0.45361318]
["bitfinex","BTCUSD",1725904175355,0.00082,56626.0,56625.0,0.46397056]
["bitfinex","BTCUSD",1725904175606,0.00082,56630.0,56629.0,0.168673]
["bitfinex","BTCUSD",1725904175874,0.00082,56630.0,56629.0,0.44814412]
["bitfinex","BTCUSD",1725904176107,0.00082,56636.0,56635.0,0.092873]
["bitfinex","BTCUSD",1725904176336,0.00082,56636.0,56635.0,0.44814379]
["bitfinex","BTCUSD",1725904176582,0.52782518,56650.0,56649.0,0.092873]
["bitfinex","BTCUSD",1725904176815,0.52782518,56650.0,56649.0,0.34461318]
["bitfinex","BTCUSD",1725904177038,0.02,56652.0,56651.0,0.002]
["bitfinex","BTCUSD",1725904177495,0.02,56652.0,56651.0,0.031673]
["bitfinex","BTCUSD",1725904179791,0.023,56652.0,56651.0,0.031673]
["bitfinex","BTCUSD",1725904180009,0.032,56652.0,56651.0,0.031673]
["bitfinex","BTCUSD",1725904180242,0.02,56652.0,56651.0,0.031673]
["bitfinex","BTCUSD",1725904181382,0.02,56652.0,56651.0,0.111573]
["bitfinex","BTCUSD",1725904181602,0.021,56652.0,56651.0,0.111573]
["bitfinex","BTCUSD",1725904181840,0.029,56652.0,56651.0,0.35304349]
["bitfinex","BTCUSD",1725904182068,0.02,56652.0,56651.0,0.44951318]
["bitfinex","BTCUSD",1725904182293,0.025,56652.0,56651.0,0.45051318]
["bitfinex","BTCUSD",1725904182732,0.02,56652.0,56651.0,0.44951318]
["bitfinex","BTCUSD",1725904182947,0.021,56652.0,56651.0,0.44951318]
["bitfinex","BTCUSD",1725904183162,0.021,56652.0,56651.0,0.46588503]
["bitfinex","BTCUSD",1725904184359,0.00082,56658.0,56657.0,0.002]
["bitfinex","BTCUSD",1725904184568,0.00082,56658.0,56657.0,0.32396956]
["bitfinex","BTCUSD",1725904185064,0.00082,56658.0,56657.0,0.42396956]
["bitfinex","BTCUSD",1725904185268,0.00082,56658.0,56657.0,0.45364256]
["bitfinex","BTCUSD",1725904185475,0.00082,56658.0,56657.0,0.45011318]
["bitfinex","BTCUSD",1725904185684,0.00082,56658.0,56657.0,0.46048909]
["bitfinex","BTCUSD",1725904186100,0.00082,56672.0,56671.0,0.1445]
["bitfinex","BTCUSD",1725904188601,0.00282,56672.0,56671.0,0.1495]
["bitfinex","BTCUSD",1725904189055,0.00082,56672.0,56671.0,0.1445]
["bitfinex","BTCUSD",1725904189274,0.00282,56672.0,56671.0,0.1495]
["bitfinex","BTCUSD",1725904189705,0.00082,56672.0,56671.0,0.1495]
["bitfinex","BTCUSD",1725904189943,0.00082,56672.0,56671.0,0.1445]
["bitfinex","BTCUSD",1725904190181,0.00382,56672.0,56671.0,0.1445]
["bitfinex","BTCUSD",1725904190838,0.00382,56672.0,56671.0,0.0827]
["bitfinex","BTCUSD",1725904191077,0.01382,56672.0,56671.0,0.110373]
["bitfinex","BTCUSD",1725904191296,0.01082,56672.0,56671.0,0.110373]
["bitfinex","BTCUSD",1725904191743,0.01082,56672.0,56671.0,0.111373]
["bitfinex","BTCUSD",1725904192175,0.00082,56672.0,56671.0,0.0807]
["bitfinex","BTCUSD",1725904192384,0.00082,56672.0,56671.0,0.110373]
["bitfinex","BTCUSD",1725904192590,0.03146207,56672.0,56671.0,0.110373]
["bitfinex","BTCUSD",1725904193012,0.03946207,56672.0,56671.0,0.110373]
["bitfinex","BTCUSD",1725904193224,0.00882,56672.0,56671.0,0.110373]
["bitfinex","BTCUSD",1725904193724,0.00882,56672.0,56671.0,0.112373]
["bitfinex","BTCUSD",1725904194926,0.00882,56672.0,56671.0,0.110373]
["bitfinex","BTCUSD",1725904194927,0.00382,56672.0,56671.0,0.110373]
["bitfinex","BTCUSD",1725904195798,0.01382,56672.0,56671.0,0.110373]
["bitfinex","BTCUSD",1725904196219,0.01382,56672.0,56671.0,0.112373]
["bitfinex","BTCUSD",1725904196431,0.08526773,56698.0,56674.0,0.03]
["bitfinex","BTCUSD",1725904196665,0.17594018,56695.0,56674.0,0.03]
["bitfinex","BTCUSD",1725904196884,0.0734996,56694.0,56674.0,0.03]
["bitfinex","BTCUSD",1725904197094,0.22643978,56693.0,56675.0,0.03]
["bitfinex","BTCUSD",1725904197334,0.07352387,56692.0,56676.0,0.03]
["bitfinex","BTCUSD",1725904197559,0.20703179,56691.0,56677.0,0.0602]
["bitfinex","BTCUSD",1725904197786,0.07352387,56690.0,56677.0,0.0602]
["bitfinex","BTCUSD",1725904198004,0.07352387,56690.0,56676.0,0.03]
["bitfinex","BTCUSD",1725904198005,0.22646405,56689.0,56676.0,0.03]
["bitfinex","BTCUSD",1725904198225,0.07351143,56688.0,56675.0,0.03]
["bitfinex","BTCUSD",1725904198459,0.19537244,56687.0,56675.0,0.03]
["bitfinex","BTCUSD",1725904198671,0.04243226,56686.0,56675.0,0.03]
["bitfinex","BTCUSD",1725904198883,0.01943226,56685.0,56675.0,0.03]
["bitfinex","BTCUSD",1725904199124,0.04243226,56684.0,56677.0,0.001]
["bitfinex","BTCUSD",1725904199337,0.01943226,56683.0,56676.0,0.001]
["bitfinex","BTCUSD",1725904199564,0.023,56682.0,56676.0,0.001]
["bitfinex","BTCUSD",1725904199788,0.01943226,56681.0,56675.0,0.031]
["bitfinex","BTCUSD",1725904200921,0.023,56682.0,56675.0,0.031]
["bitfinex","BTCUSD",1725904201157,0.023,56686.0,56675.0,0.031]
["bitfinex","BTCUSD",1725904201376,0.01945195,56680.0,56676.0,0.0789]
["bitfinex","BTCUSD",1725904201607,0.01945195,56680.0,56676.0,0.0799]
["bitfinex","BTCUSD",1725904201842,0.01945197,56679.0,56677.0,0.001]
["bitfinex","BTCUSD",1725904202059,0.023,56678.0,56665.0,0.1447]
["bitfinex","BTCUSD",1725904202275,0.19539215,56677.0,56675.0,0.001]
["bitfinex","BTCUSD",1725904202510,0.04245197,56676.0,56675.0,0.002]
["bitfinex","BTCUSD",1725904202753,0.05046487,56676.0,56675.0,0.031]
["bitfinex","BTCUSD",1725904202986,0.05046487,56676.0,56675.0,0.1747]
["bitfinex","BTCUSD",1725904203209,0.05046487,56676.0,56675.0,0.41064018]
["bitfinex","BTCUSD",1725904203210,0.01945197,56676.0,56675.0,0.41064018]
["bitfinex","BTCUSD",1725904204488,0.001,56678.0,56675.0,0.41064018]
["bitfinex","BTCUSD",1725904204695,0.001,56678.0,56676.0,0.17594018]
["bitfinex","BTCUSD",1725904204920,0.01927251,56677.0,56676.0,0.28884018]
["bitfinex","BTCUSD",1725904205141,0.01927251,56677.0,56676.0,0.34884018]
["bitfinex","BTCUSD",1725904205591,0.01927251,56677.0,56675.0,0.03]
["bitfinex","BTCUSD",1725904205801,0.01927251,56676.0,56675.0,0.09]
["bitfinex","BTCUSD",1725904206703,0.04227251,56676.0,56668.0,0.09]
["bitfinex","BTCUSD",1725904206960,0.04227251,56675.0,56668.0,0.09]
["bitfinex","BTCUSD",1725904207194,0.01927251,56674.0,56668.0,0.09]
["bitfinex","BTCUSD",1725904207410,0.01927251,56673.0,56668.0,0.09]
["bitfinex","BTCUSD",1725904207619,0.01927251,56672.0,56668.0,0.09]
["bitfinex","BTCUSD",1725904207837,0.01927251,56671.0,56668.0,0.09]
["bitfinex","BTCUSD",1725904208046,0.01927251,56670.0,56668.0,0.09]
["bitfinex","BTCUSD",1725904208263,0.01927251,56669.0,56668.0,0.03]
["bitfinex","BTCUSD",1725904208479,0.01927251,56669.0,56667.0,0.0829]
["bitfinex","BTCUSD",1725904208708,0.01927251,56669.0,56658.0,0.001634]
["bitfinex","BTCUSD",1725904208709,0.04227251,56668.0,56658.0,0.031634]
["bitfinex","BTCUSD",1725904208940,0.01927251,56667.0,56659.0,0.03]
["bitfinex","BTCUSD",1725904209179,0.01927251,56666.0,56659.0,0.03]
["bitfinex","BTCUSD",1725904209394,0.01927251,56665.0,56659.0,0.03]
["bitfinex","BTCUSD",1725904209617,0.01927251,56664.0,56659.0,0.03]
["bitfinex","BTCUSD",1725904209837,0.01927251,56663.0,56660.0,0.03]
["bitfinex","BTCUSD",1725904210064,0.023,56667.0,56658.0,0.002634]
["bitfinex","BTCUSD",1725904210065,0.01927251,56662.0,56661.0,0.0786]
["bitfinex","BTCUSD",1725904210289,0.01927251,56662.0,56658.0,0.001634]
["bitfinex","BTCUSD",1725904210555,0.01927251,56661.0,56658.0,0.001634]
["bitfinex","BTCUSD",1725904210790,0.023,56667.0,56659.0,0.03]
["bitfinex","BTCUSD",1725904210791,0.01927251,56660.0,56659.0,0.03]
["bitfinex","BTCUSD",1725904211000,0.01927251,56660.0,56659.0,0.001]
["bitfinex","BTCUSD",1725904211455,0.01927251,56660.0,56659.0,0.002]
["bitfinex","BTCUSD",1725904211692,0.01927251,56660.0,56659.0,0.032]
["bitfinex","BTCUSD",1725904211927,0.01927251,56660.0,56659.0,0.031]
["bitfinex","BTCUSD",1725904212157,0.03227251,56660.0,56659.0,0.031]
["bitfinex","BTCUSD",1725904213035,0.03227251,56660.0,56659.0,0.033]
["bitfinex","BTCUSD",1725904213285,0.03527251,56660.0,56659.0,0.031]
["bitfinex","BTCUSD",1725904214158,0.03527251,56660.0,56659.0,0.001]
["bitfinex","BTCUSD",1725904214651,0.05827251,56660.0,56659.0,0.001]
["bitfinex","BTCUSD",1725904214898,0.23413877,56660.0,56659.0,0.001]
["bitfinex","BTCUSD",1725904215308,0.05819859,56660.0,56659.0,0.001]
["bitfinex","BTCUSD",1725904215787,0.039,56660.0,56659.0,0.001]
["bitfinex","BTCUSD",1725904216037,0.03519447,56660.0,56659.0,0.0811]
["bitfinex","BTCUSD",1725904216491,0.03519447,56660.0,56659.0,0.40774018]
["bitfinex","BTCUSD",1725904216712,0.016,56660.0,56659.0,0.40774018]
["bitfinex","BTCUSD",1725904216924,0.016,56660.0,56659.0,0.50774018]
["bitfinex","BTCUSD",1725904217402,0.013,56660.0,56659.0,0.50774018]
["bitfinex","BTCUSD",1725904217847,0.013,56660.0,56659.0,0.51274018]
["bitfinex","BTCUSD",1725904218337,0.000817,56672.0,56659.0,0.51174018]
["bitfinex","BTCUSD",1725904218557,0.01920949,56671.0,56670.0,0.1101]
["bitfinex","BTCUSD",1725904219949,0.03320949,56671.0,56670.0,0.1111]
["bitfinex","BTCUSD",1725904220184,0.03320949,56671.0,56670.0,0.0801]
["bitfinex","BTCUSD",1725904220185,0.02220949,56671.0,56670.0,0.0801]
["bitfinex","BTCUSD",1725904220409,0.02220949,56671.0,56669.0,0.03]
["bitfinex","BTCUSD",1725904220616,0.01920949,56670.0,56669.0,0.03]
["bitfinex","BTCUSD",1725904221056,0.01920949,56670.0,56666.0,0.0819]
["bitfinex","BTCUSD",1725904221057,0.01920949,56670.0,56668.0,0.03]
["bitfinex","BTCUSD",1725904221253,0.01920949,56669.0,56666.0,0.0819]
["bitfinex","BTCUSD",1725904221468,0.003,56671.0,56666.0,0.0819]
["bitfinex","BTCUSD",1725904221469,0.01922464,56668.0,56666.0,0.0819]
["bitfinex","BTCUSD",1725904221907,0.0719811,56668.0,56666.0,0.0819]
["bitfinex","BTCUSD",1725904222149,0.0719811,56667.0,56662.0,0.0809]
["bitfinex","BTCUSD",1725904222424,0.0719811,56667.0,56658.0,0.063334]
["bitfinex","BTCUSD",1725904222425,0.05275646,56664.0,56658.0,0.031634]
["bitfinex","BTCUSD",1725904222655,0.05275646,56662.0,56658.0,0.001634]
["bitfinex","BTCUSD",1725904222891,0.0719811,56661.0,56658.0,0.001634]
["bitfinex","BTCUSD",1725904223126,0.01922464,56660.0,56658.0,0.001634]
["bitfinex","BTCUSD",1725904223349,0.01922464,56659.0,56658.0,0.033634]
["bitfinex","BTCUSD",1725904223554,0.01922464,56659.0,56658.0,0.031634]
["bitfinex","BTCUSD",1725904223789,0.01922464,56659.0,56658.0,0.032634]
["bitfinex","BTCUSD",1725904224511,0.01922464,56659.0,56658.0,0.4128042]
["bitfinex","BTCUSD",1725904224740,0.003,56662.0,56661.0,0.09]
["bitfinex","BTCUSD",1725904224988,0.003,56662.0,56661.0,0.40664018]
["bitfinex","BTCUSD",1725904224989,0.017,56662.0,56661.0,0.40664018]
["bitfinex","BTCUSD",1725904225205,0.003,56662.0,56661.0,0.50664018]
["bitfinex","BTCUSD",1725904225673,0.003,56662.0,56661.0,0.50864018]
["bitfinex","BTCUSD",1725904225961,0.05275646,56671.0,56667.0,0.03]
["bitfinex","BTCUSD",1725904226204,0.01928039,56670.0,56667.0,0.03]
["bitfinex","BTCUSD",1725904226421,0.01928039,56669.0,56667.0,0.03]
["bitfinex","BTCUSD",1725904226656,0.01928039,56668.0,56667.0,0.03]
["bitfinex","BTCUSD",1725904227356,0.01928039,56668.0,56667.0,0.031]
["bitfinex","BTCUSD",1725904227835,0.01928039,56668.0,56667.0,0.001]
["bitfinex","BTCUSD",1725904228081,0.01928039,56668.0,56665.0,0.03]
["bitfinex","BTCUSD",1725904228316,0.0193363,56667.0,56665.0,0.03]
["bitfinex","BTCUSD",1725904228548,0.0193363,56666.0,56665.0,0.03]
["bitfinex","BTCUSD",1725904229465,0.0193363,56666.0,56665.0,0.031]
["bitfinex","BTCUSD",1725904229725,0.0193363,56666.0,56665.0,0.091]
["bitfinex","BTCUSD",1725904229966,0.0193363,56666.0,56665.0,0.093]
["bitfinex","BTCUSD",1725904230198,0.0193363,56666.0,56665.0,0.031]
["bitfinex","BTCUSD",1725904230429,0.0193363,56666.0,56665.0,0.001]
["bitfinex","BTCUSD",1725904230660,0.12152827,56666.0,56665.0,0.001]
["bitfinex","BTCUSD",1725904230886,0.3790058,56666.0,56657.0,0.0817]
["bitfinex","BTCUSD",1725904231119,0.05281324,56661.0,56657.0,0.0817]
["bitfinex","BTCUSD",1725904231361,0.09514954,56660.0,56657.0,0.0817]
["bitfinex","BTCUSD",1725904231590,0.023,56660.0,56657.0,0.0817]
["bitfinex","BTCUSD",1725904232021,0.01930111,56660.0,56657.0,0.0817]
["bitfinex","BTCUSD",1725904232270,0.01930111,56660.0,56659.0,0.002634]
["bitfinex","BTCUSD",1725904232474,0.01930111,56660.0,56659.0,0.178634]
["bitfinex","BTCUSD",1725904232693,0.01930111,56660.0,56659.0,0.177634]
["bitfinex","BTCUSD",1725904233634,0.01930111,56660.0,56659.0,0.113734]
["bitfinex","BTCUSD",1725904234076,0.02630111,56660.0,56659.0,0.114734]
["bitfinex","BTCUSD",1725904234757,0.01930111,56660.0,56659.0,0.113734]
["bitfinex","BTCUSD",1725904235399,0.03030111,56660.0,56659.0,0.114734]
["bitfinex","BTCUSD",1725904235625,0.01930111,56660.0,56659.0,0.113734]
["bitfinex","BTCUSD",1725904235847,0.03530111,56660.0,56659.0,0.114734]
["bitfinex","BTCUSD",1725904236302,0.03530111,56660.0,56659.0,0.35067418]
["bitfinex","BTCUSD",1725904236565,0.03530111,56660.0,56659.0,0.41307418]
["bitfinex","BTCUSD",1725904236803,0.03530111,56660.0,56659.0,0.41507418]
["bitfinex","BTCUSD",1725904237037,0.03530111,56660.0,56659.0,0.41407418]
["bitfinex","BTCUSD",1725904237038,0.003,56660.0,56659.0,0.41407418]
["bitfinex","BTCUSD",1725904237256,0.05280692,56670.0,56666.0,0.0763]
["bitfinex","BTCUSD",1725904237488,0.01933529,56669.0,56666.0,0.0783]
["bitfinex","BTCUSD",1725904237736,0.01933529,56668.0,56659.0,0.001634]
["bitfinex","BTCUSD",1725904237955,0.05280692,56665.0,56661.0,0.03]
["bitfinex","BTCUSD",1725904238163,0.04233529,56664.0,56661.0,0.03]
["bitfinex","BTCUSD",1725904238374,0.04233529,56664.0,56659.0,0.001634]
["bitfinex","BTCUSD",1725904238375,0.01933529,56663.0,56659.0,0.001634]
["bitfinex","BTCUSD",1725904238611,0.05280692,56661.0,56659.0,0.001634]
["bitfinex","BTCUSD",1725904238834,0.01933529,56660.0,56659.0,0.001634]
["bitfinex","BTCUSD",1725904240784,0.02233529,56660.0,56659.0,0.001634]
["bitfinex","BTCUSD",1725904241235,0.03333529,56660.0,56659.0,0.240934]
["bitfinex","BTCUSD",1725904241443,0.03333529,56660.0,56659.0,0.210934]
["bitfinex","BTCUSD",1725904241669,0.03334429,56660.0,56659.0,0.240934]
["bitfinex","BTCUSD",1725904241881,0.02234429,56660.0,56659.0,0.239934]
["bitfinex","BTCUSD",1725904242095,0.01934429,56660.0,56659.0,0.239934]
["bitfinex","BTCUSD",1725904242524,0.03334429,56660.0,56659.0,0.240934]
["bitfinex","BTCUSD",1725904242736,0.03334429,56660.0,56659.0,0.242934]
["bitfinex","BTCUSD",1725904242974,0.03034429,56660.0,56659.0,0.242934]
["bitfinex","BTCUSD",1725904243183,0.03034429,56660.0,56659.0,0.240934]
["bitfinex","BTCUSD",1725904243419,0.03034429,56660.0,56659.0,0.245934]
["bitfinex","BTCUSD",1725904243640,0.01934429,56660.0,56659.0,0.244934]
["bitfinex","BTCUSD",1725904243848,0.01934429,56660.0,56659.0,0.083334]
["bitfinex","BTCUSD",1725904244060,0.02434429,56660.0,56659.0,0.002634]
["bitfinex","BTCUSD",1725904244303,0.02434429,56660.0,56659.0,0.001634]
["bitfinex","BTCUSD",1725904244304,0.04234429,56660.0,56659.0,0.001634]
["bitfinex","BTCUSD",1725904244543,0.12155467,56660.0,56659.0,0.001634]
["bitfinex","BTCUSD",1725904244757,0.04641248,56660.0,56659.0,0.001634]
["bitfinex","BTCUSD",1725904245046,0.12162286,56660.0,56659.0,0.001634]
["bitfinex","BTCUSD",1725904245293,0.12162286,56660.0,56659.0,0.006634]
["bitfinex","BTCUSD",1725904245294,0.23035266,56660.0,56659.0,0.006634]
["bitfinex","BTCUSD",1725904245521,0.23035266,56660.0,56658.0,0.001634]
["bitfinex","BTCUSD",1725904245522,0.5617407,56660.0,56658.0,0.00040996]
["bitfinex","BTCUSD",1725904245721,0.608867,56659.0,56658.0,0.00040996]
["bitfinex","BTCUSD",1725904245930,0.93141164,56659.0,56658.0,0.00040996]
["bitfinex","BTCUSD",1725904246400,1.20806669,56659.0,56658.0,0.00040996]
["bitfinex","BTCUSD",1725904246640,1.20806669,56659.0,56638.0,0.5843]
["bitfinex","BTCUSD",1725904246861,0.05282263,56646.0,56644.0,0.52782518]
["bitfinex","BTCUSD",1725904247066,0.05282263,56646.0,56641.0,0.03]
["bitfinex","BTCUSD",1725904247067,0.04241248,56645.0,56641.0,0.03]
["bitfinex","BTCUSD",1725904247291,0.01941248,56644.0,56641.0,0.03]
["bitfinex","BTCUSD",1725904247503,0.04241248,56643.0,56641.0,0.03]
["bitfinex","BTCUSD",1725904247734,0.04241248,56642.0,56638.0,0.0814]
["bitfinex","BTCUSD",1725904247952,0.01941248,56641.0,56638.0,0.001]
["bitfinex","BTCUSD",1725904248190,0.01941248,56640.0,56638.0,0.001]
["bitfinex","BTCUSD",1725904248416,0.09523511,56639.0,56638.0,0.001]
["bitfinex","BTCUSD",1725904248642,0.04241248,56639.0,56638.0,0.001]
["bitfinex","BTCUSD",1725904248872,0.21835266,56639.0,56638.0,0.001]
["bitfinex","BTCUSD",1725904249077,0.27117529,56639.0,56627.0,0.09]
["bitfinex","BTCUSD",1725904249312,0.27117529,56638.0,56630.0,0.03]
["bitfinex","BTCUSD",1725904249521,0.01941248,56637.0,56630.0,0.03]
["bitfinex","BTCUSD",1725904249744,0.19894018,56638.0,56627.0,0.06]
["bitfinex","BTCUSD",1725904249745,0.04241248,56636.0,56628.0,0.03]
["bitfinex","BTCUSD",1725904249981,0.01941248,56635.0,56628.0,0.03]
["bitfinex","BTCUSD",1725904250183,0.04241248,56634.0,56630.0,0.03]
["bitfinex","BTCUSD",1725904250395,0.01941248,56633.0,56632.0,0.1741]
["bitfinex","BTCUSD",1725904250606,0.01941248,56633.0,56632.0,0.1721]
["bitfinex","BTCUSD",1725904251030,0.01941248,56633.0,56632.0,0.2321]
["bitfinex","BTCUSD",1725904251261,0.014,56635.0,56632.0,0.2321]
["bitfinex","BTCUSD",1725904251497,0.05273099,56645.0,56632.0,0.2321]
["bitfinex","BTCUSD",1725904251731,0.014,56633.0,56632.0,0.2331]
["bitfinex","BTCUSD",1725904251958,0.006,56637.0,56632.0,0.2321]
["bitfinex","BTCUSD",1725904252179,0.023,56644.0,56635.0,0.03]
["bitfinex","BTCUSD",1725904252403,0.01934923,56643.0,56635.0,0.03]
["bitfinex","BTCUSD",1725904252633,0.04234923,56642.0,56635.0,0.03]
["bitfinex","BTCUSD",1725904252853,0.01934923,56641.0,56635.0,0.03]
["bitfinex","BTCUSD",1725904253080,0.01934923,56641.0,56640.0,0.03]
["bitfinex","BTCUSD",1725904253326,0.13182749,56656.0,56640.0,0.03]
["bitfinex","BTCUSD",1725904253327,0.05273099,56652.0,56640.0,0.03]
["bitfinex","BTCUSD",1725904253541,0.01939061,56651.0,56641.0,0.0642]
["bitfinex","BTCUSD",1725904253765,0.01939061,56650.0,56641.0,0.0642]
["bitfinex","BTCUSD",1725904253971,0.05273099,56655.0,56641.0,0.0642]
["bitfinex","BTCUSD",1725904253972,0.01939061,56649.0,56647.0,0.03]
["bitfinex","BTCUSD",1725904254196,0.01939061,56648.0,56647.0,0.03]
["bitfinex","BTCUSD",1725904254418,0.01939061,56655.0,56647.0,0.03]
["bitfinex","BTCUSD",1725904254650,0.01939061,56654.0,56653.0,0.032]
["bitfinex","BTCUSD",1725904254902,0.05273099,56663.0,56655.0,0.002]
["bitfinex","BTCUSD",1725904255180,0.01944027,56662.0,56655.0,0.002]
["bitfinex","BTCUSD",1725904255420,0.01944027,56661.0,56655.0,0.002]
["bitfinex","BTCUSD",1725904255632,0.01944027,56660.0,56655.0,0.002]
["bitfinex","BTCUSD",1725904255859,0.01944027,56659.0,56655.0,0.002]
["bitfinex","BTCUSD",1725904256088,0.01944027,56658.0,56655.0,0.002]
["bitfinex","BTCUSD",1725904256320,0.01944027,56657.0,56655.0,0.032]
["bitfinex","BTCUSD",1725904256576,0.07909649,56666.0,56659.0,0.03]
["bitfinex","BTCUSD",1725904256577,0.006,56662.0,56659.0,0.03]
["bitfinex","BTCUSD",1725904256795,0.01947116,56661.0,56659.0,0.03]
["bitfinex","BTCUSD",1725904257011,0.01947116,56660.0,56659.0,0.03]
["bitfinex","BTCUSD",1725904257239,0.01947116,56661.0,56659.0,0.03]
["bitfinex","BTCUSD",1725904257459,0.01947116,56660.0,56659.0,0.03]
["bitfinex","BTCUSD",1725904257729,0.05273099,56667.0,56659.0,0.03]
["bitfinex","BTCUSD",1725904257938,0.0194901,56660.0,56659.0,0.03]
["bitfinex","BTCUSD",1725904258366,0.0194901,56665.0,56656.0,0.1399]
["bitfinex","BTCUSD",1725904258588,0.014,56660.0,56659.0,0.031]
["bitfinex","BTCUSD",1725904258817,0.0334901,56660.0,56659.0,0.032]
["bitfinex","BTCUSD",1725904259237,0.0334901,56660.0,56659.0,0.031]
["bitfinex","BTCUSD",1725904259675,0.0194901,56660.0,56659.0,0.03]
["bitfinex","BTCUSD",1725904260114,0.0334901,56660.0,56659.0,0.1685]
["bitfinex","BTCUSD",1725904260539,0.014,56660.0,56659.0,0.1685]
["bitfinex","BTCUSD",1725904260740,0.004,56665.0,56659.0,0.1685]
["bitfinex","BTCUSD",1725904260741,0.004,56665.0,56660.0,0.06]
["bitfinex","BTCUSD",1725904260970,0.01950993,56664.0,56660.0,0.06]
["bitfinex","BTCUSD",1725904261184,0.01949965,56663.0,56661.0,0.03]
["bitfinex","BTCUSD",1725904261386,0.05352559,56672.0,56661.0,0.03]
["bitfinex","BTCUSD",1725904261387,0.01949965,56662.0,56661.0,0.03]
["bitfinex","BTCUSD",1725904261606,0.05352559,56672.0,56662.0,0.0794]
["bitfinex","BTCUSD",1725904261813,0.01955247,56671.0,56666.0,0.03]
["bitfinex","BTCUSD",1725904262035,0.01955247,56670.0,56666.0,0.03]
["bitfinex","BTCUSD",1725904262272,0.000817,56672.0,56669.0,0.03]
["bitfinex","BTCUSD",1725904262489,0.01951759,56671.0,56669.0,0.03]
["bitfinex","BTCUSD",1725904262727,0.01951759,56670.0,56669.0,0.03]
["bitfinex","BTCUSD",1725904264124,0.03351759,56670.0,56669.0,0.031]
["bitfinex","BTCUSD",1725904264342,0.014,56670.0,56669.0,0.03]
["bitfinex","BTCUSD",1725904264767,0.03342119,56670.0,56669.0,0.03]
["bitfinex","BTCUSD",1725904265213,0.04742119,56670.0,56669.0,0.033]
["bitfinex","BTCUSD",1725904265617,0.05242119,56670.0,56669.0,0.034]
["bitfinex","BTCUSD",1725904266073,0.05242119,56670.0,56669.0,0.032]
["bitfinex","BTCUSD",1725904266280,0.02442119,56670.0,56669.0,0.031]
["bitfinex","BTCUSD",1725904266518,0.01942119,56670.0,56668.0,0.0794]
["bitfinex","BTCUSD",1725904266731,0.000817,56672.0,56668.0,0.0794]
["bitfinex","BTCUSD",1725904266732,0.01942119,56669.0,56668.0,0.1094]
["bitfinex","BTCUSD",1725904266937,0.01942119,56669.0,56668.0,0.0794]
["bitfinex","BTCUSD",1725904267159,0.01942119,56669.0,56665.0,0.03]
["bitfinex","BTCUSD",1725904267395,0.01942119,56668.0,56666.0,0.03]
["bitfinex","BTCUSD",1725904267609,0.01945732,56667.0,56666.0,0.26594018]
["bitfinex","BTCUSD",1725904268067,0.019,56670.0,56669.0,0.06]
["bitfinex","BTCUSD",1725904268284,0.01947648,56671.0,56669.0,0.2021]
["bitfinex","BTCUSD",1725904268501,0.01947648,56670.0,56669.0,0.2321]
["bitfinex","BTCUSD",1725904268737,0.000817,56672.0,56670.0,0.03]
["bitfinex","BTCUSD",1725904268963,0.01947344,56671.0,56670.0,0.03]
["bitfinex","BTCUSD",1725904269417,0.02447344,56671.0,56670.0,0.03]
["bitfinex","BTCUSD",1725904269648,0.02447344,56671.0,56670.0,0.1109]
["bitfinex","BTCUSD",1725904270093,0.03847344,56671.0,56670.0,0.1119]
["bitfinex","BTCUSD",1725904270346,0.02447344,56671.0,56670.0,0.1109]
["bitfinex","BTCUSD",1725904270746,0.03347344,56671.0,56670.0,0.1119]
["bitfinex","BTCUSD",1725904271170,0.03847344,56671.0,56670.0,0.1129]
["bitfinex","BTCUSD",1725904271382,0.019,56671.0,56670.0,0.1129]
["bitfinex","BTCUSD",1725904271638,0.014,56671.0,56670.0,0.1119]
["bitfinex","BTCUSD",1725904271864,0.019,56671.0,56670.0,0.1129]
["bitfinex","BTCUSD",1725904273449,0.019,56671.0,56670.0,0.1149]
["bitfinex","BTCUSD",1725904273693,0.019,56671.0,56670.0,0.1129]
["bitfinex","BTCUSD",1725904273935,0.019,56671.0,56670.0,0.0829]
["bitfinex","BTCUSD",1725904274184,0.01886805,56671.0,56670.0,0.0829]
["bitfinex","BTCUSD",1725904275290,0.01968605,56671.0,56670.0,0.0829]
["bitfinex","BTCUSD",1725904276750,0.04268605,56671.0,56670.0,0.0829]
["bitfinex","BTCUSD",1725904276937,0.01968605,56671.0,56670.0,0.0829]
["bitfinex","BTCUSD",1725904277166,0.01968605,56671.0,56670.0,0.41234018]
["bitfinex","BTCUSD",1725904278257,0.01968605,56671.0,56670.0,0.41434018]
["bitfinex","BTCUSD",1725904278508,0.05257386,56691.0,56676.0,0.002]
["bitfinex","BTCUSD",1725904278741,0.05257386,56691.0,56678.0,0.0659]
["bitfinex","BTCUSD",1725904278742,0.22720394,56690.0,56678.0,0.0659]
["bitfinex","BTCUSD",1725904278965,0.05126376,56689.0,56678.0,0.0659]
["bitfinex","BTCUSD",1725904279190,0.1,56692.0,56678.0,0.0659]
["bitfinex","BTCUSD",1725904279191,0.25020394,56688.0,56678.0,0.0659]
["bitfinex","BTCUSD",1725904279497,0.05126376,56687.0,56678.0,0.0659]
["bitfinex","BTCUSD",1725904279717,0.023,56686.0,56678.0,0.0659]
["bitfinex","BTCUSD",1725904279855,0.05126376,56685.0,56678.0,0.0669]
["bitfinex","BTCUSD",1725904280086,0.04271683,56684.0,56678.0,0.0659]
["bitfinex","BTCUSD",1725904280296,0.01971683,56683.0,56678.0,0.0659]
["bitfinex","BTCUSD",1725904280496,0.01971683,56682.0,56678.0,0.0669]
["bitfinex","BTCUSD",1725904280715,0.014,56688.0,56683.0,0.0794]
["bitfinex","BTCUSD",1725904281074,0.014,56685.0,56683.0,0.0794]
["bitfinex","BTCUSD",1725904281331,0.014,56685.0,56684.0,0.002]
["bitfinex","BTCUSD",1725904281536,0.001,56687.0,56686.0,0.079]
["bitfinex","BTCUSD",1725904281783,0.001,56687.0,56686.0,0.1438]
["bitfinex","BTCUSD",1725904282000,0.17594018,56697.0,56691.0,0.002]
["bitfinex","BTCUSD",1725904282223,0.2594251,56737.0,56691.0,0.002]
["bitfinex","BTCUSD",1725904282224,0.05143266,56696.0,56691.0,0.077]
["bitfinex","BTCUSD",1725904282440,0.10623718,56709.0,56691.0,0.077]
["bitfinex","BTCUSD",1725904282441,0.00082,56709.0,56695.0,0.03]
["bitfinex","BTCUSD",1725904282664,0.00082,56709.0,56696.0,0.1418]
["bitfinex","BTCUSD",1725904282665,0.05134156,56697.0,56696.0,0.1418]
["bitfinex","BTCUSD",1725904282884,0.01974675,56697.0,56696.0,0.1738]
["bitfinex","BTCUSD",1725904283161,0.01974675,56697.0,56696.0,0.1418]
["bitfinex","BTCUSD",1725904283378,0.00082,56709.0,56696.0,0.1418]
["bitfinex","BTCUSD",1725904283591,0.01977935,56697.0,56696.0,0.1418]
["bitfinex","BTCUSD",1725904284040,0.01977935,56697.0,56696.0,0.1428]
["bitfinex","BTCUSD",1725904284256,0.01977935,56697.0,56695.0,0.03]
["bitfinex","BTCUSD",1725904284257,0.00082,56709.0,56695.0,0.032]
["bitfinex","BTCUSD",1725904284478,0.00082,56709.0,56697.0,0.2338]
["bitfinex","BTCUSD",1725904285353,0.00082,56709.0,56697.0,0.41326748]
["bitfinex","BTCUSD",1725904285579,0.001817,56698.0,56697.0,0.73874018]
["bitfinex","BTCUSD",1725904286021,0.000817,56698.0,56697.0,0.3708]
["bitfinex","BTCUSD",1725904286240,0.000817,56698.0,56697.0,0.1738]
["bitfinex","BTCUSD",1725904286460,0.000817,56698.0,56697.0,0.1758]
["bitfinex","BTCUSD",1725904287176,0.000817,56698.0,56697.0,0.1458]
["bitfinex","BTCUSD",1725904287398,0.000817,56698.0,56697.0,0.08]
["bitfinex","BTCUSD",1725904287399,0.007817,56698.0,56697.0,0.08]
["bitfinex","BTCUSD",1725904287852,0.04363704,56698.0,56697.0,0.079]
["bitfinex","BTCUSD",1725904288071,0.04363704,56698.0,56697.0,0.077]
["bitfinex","BTCUSD",1725904288290,0.21957722,56698.0,56697.0,0.007]
["bitfinex","BTCUSD",1725904288729,0.25117882,56698.0,56692.0,0.0823]
["bitfinex","BTCUSD",1725904288964,0.023,56697.0,56692.0,0.0823]
["bitfinex","BTCUSD",1725904289167,0.01982004,56696.0,56692.0,0.0823]
["bitfinex","BTCUSD",1725904289384,0.04282004,56695.0,56692.0,0.0823]
["bitfinex","BTCUSD",1725904289628,0.023,56697.0,56692.0,0.0823]
["bitfinex","BTCUSD",1725904289848,0.019742,56694.0,56692.0,0.0823]
["bitfinex","BTCUSD",1725904290063,0.023,56693.0,56692.0,0.0833]
["bitfinex","BTCUSD",1725904290316,0.03,56697.0,56692.0,0.0843]
["bitfinex","BTCUSD",1725904290529,0.01978066,56696.0,56692.0,0.0833]
["bitfinex","BTCUSD",1725904290800,0.01978066,56695.0,56692.0,0.0843]
["bitfinex","BTCUSD",1725904291241,0.01978066,56694.0,56693.0,0.002]
["bitfinex","BTCUSD",1725904291456,0.01978066,56696.0,56692.0,0.0833]
["bitfinex","BTCUSD",1725904291681,0.01978066,56695.0,56692.0,0.0833]
["bitfinex","BTCUSD",1725904291918,0.01978066,56694.0,56692.0,0.0843]
["bitfinex","BTCUSD",1725904292134,0.01978066,56694.0,56693.0,0.0931]
["bitfinex","BTCUSD",1725904292354,0.001,56695.0,56694.0,0.002]
["bitfinex","BTCUSD",1725904292809,0.001,56695.0,56694.0,0.085]
["bitfinex","BTCUSD",1725904293024,0.000817,56698.0,56694.0,0.085]
["bitfinex","BTCUSD",1725904293469,0.007,56695.0,56694.0,0.086]
["bitfinex","BTCUSD",1725904293903,0.000817,56698.0,56694.0,0.085]
["bitfinex","BTCUSD",1725904294138,0.000817,56698.0,56697.0,0.0797]
["bitfinex","BTCUSD",1725904294840,0.000817,56698.0,56697.0,0.0777]
["bitfinex","BTCUSD",1725904295275,0.02065676,56698.0,56697.0,0.0777]
["bitfinex","BTCUSD",1725904295501,0.02065676,56698.0,56697.0,0.0797]
["bitfinex","BTCUSD",1725904295720,0.02165676,56698.0,56697.0,0.0797]
["bitfinex","BTCUSD",1725904296233,0.19975718,56698.0,56681.0,0.229]
["bitfinex","BTCUSD",1725904296451,0.25050068,56697.0,56694.0,0.001]
["bitfinex","BTCUSD",1725904296672,0.25050068,56697.0,56685.0,0.03]
["bitfinex","BTCUSD",1725904296673,0.0515605,56696.0,56685.0,0.03]
["bitfinex","BTCUSD",1725904296886,0.25050068,56695.0,56685.0,0.03]
["bitfinex","BTCUSD",1725904297117,0.25050068,56695.0,56682.0,0.0801]
["bitfinex","BTCUSD",1725904297118,0.0515605,56694.0,56682.0,0.0801]
["bitfinex","BTCUSD",1725904297329,0.22750068,56693.0,56682.0,0.0801]
["bitfinex","BTCUSD",1725904297548,0.0515605,56692.0,56682.0,0.0801]
["bitfinex","BTCUSD",1725904297759,0.22750068,56691.0,56682.0,0.0801]
["bitfinex","BTCUSD",1725904298007,0.0745605,56690.0,56682.0,0.0801]
["bitfinex","BTCUSD",1725904298216,0.22750068,56689.0,56682.0,0.0801]
["bitfinex","BTCUSD",1725904298478,0.023,56688.0,56682.0,0.0811]
["bitfinex","BTCUSD",1725904298690,0.19577994,56687.0,56682.0,0.0811]
["bitfinex","BTCUSD",1725904298890,0.0745605,56686.0,56682.0,0.0811]
["bitfinex","BTCUSD",1725904299107,0.023,56686.0,56682.0,0.0801]
["bitfinex","BTCUSD",1725904299364,0.05133999,56685.0,56682.0,0.0801]
["bitfinex","BTCUSD",1725904299588,0.000817,56698.0,56683.0,0.0623]
["bitfinex","BTCUSD",1725904299589,0.01974615,56684.0,56683.0,0.0623]
["bitfinex","BTCUSD",1725904299826,0.01974615,56684.0,56683.0,0.1384]
["bitfinex","BTCUSD",1725904300057,0.007,56690.0,56688.0,0.0761]
["bitfinex","BTCUSD",1725904300289,0.01977149,56689.0,56688.0,0.0761]
["bitfinex","BTCUSD",1725904301426,0.04277149,56689.0,56688.0,0.0761]
["bitfinex","BTCUSD",1725904301647,0.08152761,56689.0,56688.0,0.0771]
["bitfinex","BTCUSD",1725904302073,0.08152761,56689.0,56688.0,0.0761]
["bitfinex","BTCUSD",1725904302398,0.05473503,56689.0,56688.0,0.0761]
["bitfinex","BTCUSD",1725904302508,0.08156942,56689.0,56688.0,0.0781]
["bitfinex","BTCUSD",1725904302742,0.08156942,56689.0,56688.0,0.1071]
["bitfinex","BTCUSD",1725904302976,0.08156942,56689.0,56688.0,0.0771]
["bitfinex","BTCUSD",1725904303228,0.05583439,56689.0,56688.0,0.1081]
["bitfinex","BTCUSD",1725904303460,0.08156896,56689.0,56688.0,0.0771]
["bitfinex","BTCUSD",1725904303699,0.08656896,56689.0,56688.0,0.1081]
["bitfinex","BTCUSD",1725904303925,0.08156896,56689.0,56688.0,0.0771]
["bitfinex","BTCUSD",1725904304369,0.07956896,56689.0,56688.0,0.0771]
["bitfinex","BTCUSD",1725904304597,0.07956896,56689.0,56688.0,0.0781]
["bitfinex","BTCUSD",1725904304821,0.08656896,56689.0,56688.0,0.0781]
["bitfinex","BTCUSD",1725904305275,0.07956896,56689.0,56688.0,0.0771]
["bitfinex","BTCUSD",1725904305515,0.08656896,56689.0,56688.0,0.002]
["bitfinex","BTCUSD",1725904306236,0.07456896,56689.0,56685.0,0.03]
["bitfinex","BTCUSD",1725904306461,0.07456896,56689.0,56684.0,0.083]
["bitfinex","BTCUSD",1725904306462,0.029,56689.0,56688.0,0.001]
["bitfinex","BTCUSD",1725904306694,0.04282608,56689.0,56684.0,0.083]
["bitfinex","BTCUSD",1725904306928,0.07454781,56688.0,56684.0,0.083]
["bitfinex","BTCUSD",1725904307163,0.05154781,56687.0,56684.0,0.083]
["bitfinex","BTCUSD",1725904307400,0.07454781,56686.0,56684.0,0.083]
["bitfinex","BTCUSD",1725904307641,0.05154781,56685.0,56684.0,0.083]
["bitfinex","BTCUSD",1725904308529,0.05141508,56685.0,56684.0,0.083]
["bitfinex","BTCUSD",1725904308768,0.05964005,56685.0,56684.0,0.083]
["bitfinex","BTCUSD",1725904308994,0.04777503,56685.0,56684.0,0.083]
["bitfinex","BTCUSD",1725904309443,0.07941508,56685.0,56684.0,0.084]
["bitfinex","BTCUSD",1725904309659,0.07941508,56685.0,56684.0,0.083]
["bitfinex","BTCUSD",1725904309872,0.06241508,56685.0,56684.0,0.084]
["bitfinex","BTCUSD",1725904310131,0.06241508,56685.0,56684.0,0.1794]
["bitfinex","BTCUSD",1725904310349,0.03077503,56685.0,56684.0,0.2414]
["bitfinex","BTCUSD",1725904310782,0.02477503,56685.0,56684.0,0.2404]
["bitfinex","BTCUSD",1725904311002,0.03077503,56685.0,56684.0,0.2414]
["bitfinex","BTCUSD",1725904311916,0.02577503,56685.0,56684.0,0.2414]
["bitfinex","BTCUSD",1725904312125,0.03077503,56685.0,56684.0,0.2414]
["bitfinex","BTCUSD",1725904312355,0.02477503,56685.0,56684.0,0.2404]
["bitfinex","BTCUSD",1725904312590,0.03077503,56685.0,56684.0,0.2414]
["bitfinex","BTCUSD",1725904312830,0.01977503,56685.0,56684.0,0.2404]
["bitfinex","BTCUSD",1725904313069,0.07455743,56685.0,56684.0,0.001]
["bitfinex","BTCUSD",1725904313278,0.07455743,56685.0,56684.0,0.002]
["bitfinex","BTCUSD",1725904313279,0.08055743,56685.0,56684.0,0.002]
["bitfinex","BTCUSD",1725904313490,0.25649761,56685.0,56684.0,0.002]
["bitfinex","BTCUSD",1725904313706,0.30912556,56685.0,56684.0,0.002]
["bitfinex","BTCUSD",1725904313966,0.48807117,56685.0,56670.0,0.001636]
["bitfinex","BTCUSD",1725904314185,0.05268601,56681.0,56674.0,0.03]
["bitfinex","BTCUSD",1725904314412,0.07902902,56683.0,56670.0,0.001636]
["bitfinex","BTCUSD",1725904314413,0.30318362,56680.0,56675.0,0.0826]
["bitfinex","BTCUSD",1725904314650,0.05155743,56679.0,56675.0,0.0826]
["bitfinex","BTCUSD",1725904314905,0.19894018,56678.0,56675.0,0.0826]
["bitfinex","BTCUSD",1725904315136,0.25049761,56678.0,56675.0,0.0826]
["bitfinex","BTCUSD",1725904315347,0.0317824,56677.0,56675.0,0.0826]
["bitfinex","BTCUSD",1725904315556,0.01977503,56676.0,56675.0,0.0826]
["bitfinex","BTCUSD",1725904315771,0.04277503,56676.0,56675.0,0.0826]
["bitfinex","BTCUSD",1725904315994,0.07455743,56676.0,56675.0,0.0826]
["bitfinex","BTCUSD",1725904316208,0.07455743,56676.0,56675.0,0.0836]
["bitfinex","BTCUSD",1725904316861,0.08155743,56676.0,56675.0,0.0846]
["bitfinex","BTCUSD",1725904317509,0.08155743,56676.0,56675.0,0.0836]
["bitfinex","BTCUSD",1725904318009,0.08167877,56676.0,56675.0,0.0836]
["bitfinex","BTCUSD",1725904318235,0.08167877,56676.0,56675.0,0.001]
["bitfinex","BTCUSD",1725904318477,0.04987645,56676.0,56675.0,0.001]
["bitfinex","BTCUSD",1725904318708,0.03487645,56676.0,56675.0,0.1428]
["bitfinex","BTCUSD",1725904319708,0.28651222,56676.0,56675.0,0.002]
["bitfinex","BTCUSD",1725904319923,0.34470477,56676.0,56675.0,0.002]
["bitfinex","BTCUSD",1725904320179,0.60150173,56676.0,56675.0,0.002]
["bitfinex","BTCUSD",1725904320401,0.49611054,56676.0,56675.0,0.002]
["bitfinex","BTCUSD",1725904320627,0.52302515,56676.0,56675.0,0.002]
["bitfinex","BTCUSD",1725904321246,0.62702842,56676.0,56675.0,0.002]
["bitfinex","BTCUSD",1725904321463,0.49547231,56676.0,56675.0,0.002]
["bitfinex","BTCUSD",1725904322156,0.60068971,56676.0,56675.0,0.002]
["bitfinex","BTCUSD",1725904322361,0.60068971,56676.0,56675.0,0.003636]
["bitfinex","BTCUSD",1725904323655,0.56869689,56676.0,56675.0,0.003636]
["bitfinex","BTCUSD",1725904323883,0.56869689,56676.0,56670.0,0.001636]
["bitfinex","BTCUSD",1725904323884,0.8854407,56676.0,56670.0,0.001636]
["bitfinex","BTCUSD",1725904324056,0.45259769,56671.0,56670.0,0.001636]
["bitfinex","BTCUSD",1725904324258,0.70540862,56671.0,56670.0,0.001636]
["bitfinex","BTCUSD",1725904324459,0.70540862,56671.0,56658.0,0.001634]
["bitfinex","BTCUSD",1725904324460,1.39136128,56671.0,56658.0,0.001634]
["bitfinex","BTCUSD",1725904324655,0.10499069,56659.0,56658.0,0.001634]
["bitfinex","BTCUSD",1725904324917,0.44852789,56659.0,56658.0,0.001634]
["bitfinex","BTCUSD",1725904325137,0.58017075,56659.0,56658.0,0.001634]
["bitfinex","BTCUSD",1725904325346,0.35035982,56659.0,56658.0,0.001634]
["bitfinex","BTCUSD",1725904325608,0.57714154,56659.0,56658.0,0.001634]
["bitfinex","BTCUSD",1725904326473,0.42898669,56659.0,56658.0,0.001634]
["bitfinex","BTCUSD",1725904326925,0.42851777,56659.0,56658.0,0.001634]
["bitfinex","BTCUSD",1725904327137,0.42851777,56659.0,56658.0,0.002634]
["bitfinex","BTCUSD",1725904327138,0.2638902,56659.0,56658.0,0.002634]
["bitfinex","BTCUSD",1725904327374,0.26394526,56659.0,56658.0,0.002634]
["bitfinex","BTCUSD",1725904328069,0.26294526,56659.0,56658.0,0.002634]
["bitfinex","BTCUSD",1725904328279,0.08700508,56659.0,56658.0,0.002634]
["bitfinex","BTCUSD",1725904328486,0.04261734,56659.0,56658.0,0.001634]
["bitfinex","BTCUSD",1725904328686,0.05461734,56659.0,56658.0,0.002634]
["bitfinex","BTCUSD",1725904329359,0.06861734,56659.0,56658.0,0.003634]
["bitfinex","BTCUSD",1725904329751,0.05461734,56659.0,56658.0,0.002634]
["bitfinex","BTCUSD",1725904329999,0.05461734,56659.0,56658.0,0.003634]
["bitfinex","BTCUSD",1725904330000,0.06861734,56659.0,56658.0,0.003634]
["bitfinex","BTCUSD",1725904330298,0.05661734,56659.0,56658.0,0.002634]
["bitfinex","BTCUSD",1725904330512,0.05661734,56659.0,56658.0,0.152134]
["bitfinex","BTCUSD",1725904330513,0.04367043,56659.0,56658.0,0.152134]
["bitfinex","BTCUSD",1725904330758,0.04367043,56659.0,56658.0,0.182134]
["bitfinex","BTCUSD",1725904330979,0.04,56667.0,56659.0,0.078]
["bitfinex","BTCUSD",1725904331214,0.01967952,56666.0,56659.0,0.078]
["bitfinex","BTCUSD",1725904331466,0.01967952,56665.0,56659.0,0.076]
["bitfinex","BTCUSD",1725904331692,0.05242371,56684.0,56666.0,0.076]
["bitfinex","BTCUSD",1725904331940,0.52782518,56682.0,56666.0,0.076]
["bitfinex","BTCUSD",1725904332177,0.52782518,56682.0,56665.0,0.0607]
["bitfinex","BTCUSD",1725904332178,0.2269838,56681.0,56667.0,0.032]
["bitfinex","BTCUSD",1725904332394,0.05104362,56680.0,56672.0,0.076]
["bitfinex","BTCUSD",1725904332628,0.01963216,56680.0,56679.0,0.1367]
["bitfinex","BTCUSD",1725904332861,0.05127083,56688.0,56679.0,0.1367]
["bitfinex","BTCUSD",1725904333086,0.0512962,56687.0,56679.0,0.1367]
["bitfinex","BTCUSD",1725904333275,0.17594018,56688.0,56679.0,0.1367]
["bitfinex","BTCUSD",1725904333276,0.014,56681.0,56679.0,0.1367]
["bitfinex","BTCUSD",1725904333775,0.17594018,56688.0,56679.0,0.1367]
["bitfinex","BTCUSD",1725904334036,0.014,56680.0,56679.0,0.1377]
["bitfinex","BTCUSD",1725904334517,0.17594018,56680.0,56673.0,0.076]
["bitfinex","BTCUSD",1725904334724,0.01,56681.0,56673.0,0.076]
["bitfinex","BTCUSD",1725904334725,0.19571384,56679.0,56673.0,0.076]
["bitfinex","BTCUSD",1725904334940,0.05141265,56678.0,56673.0,0.076]
["bitfinex","BTCUSD",1725904335149,0.06242371,56681.0,56673.0,0.076]
["bitfinex","BTCUSD",1725904335150,0.22735283,56677.0,56673.0,0.076]
["bitfinex","BTCUSD",1725904335379,0.05141265,56676.0,56673.0,0.076]
["bitfinex","BTCUSD",1725904335580,0.19894018,56677.0,56673.0,0.076]
["bitfinex","BTCUSD",1725904335581,0.25035283,56675.0,56673.0,0.076]
["bitfinex","BTCUSD",1725904335793,0.01977366,56674.0,56673.0,0.076]
["bitfinex","BTCUSD",1725904336039,0.25030052,56674.0,56668.0,0.076]
["bitfinex","BTCUSD",1725904336280,0.19894018,56673.0,56668.0,0.076]
["bitfinex","BTCUSD",1725904336741,0.05132987,56672.0,56668.0,0.076]
["bitfinex","BTCUSD",1725904336951,0.19894018,56671.0,56668.0,0.076]
["bitfinex","BTCUSD",1725904337135,0.01977926,56670.0,56668.0,0.076]
["bitfinex","BTCUSD",1725904337406,0.21871944,56669.0,56660.0,0.0607]
["bitfinex","BTCUSD",1725904337626,0.01977926,56668.0,56661.0,0.078]
["bitfinex","BTCUSD",1725904337854,0.01977926,56668.0,56658.0,0.001634]
["bitfinex","BTCUSD",1725904337855,0.22732239,56667.0,56658.0,0.001634]
["bitfinex","BTCUSD",1725904338086,0.07438221,56666.0,56658.0,0.001634]
["bitfinex","BTCUSD",1725904338322,0.22732239,56665.0,56658.0,0.001634]
["bitfinex","BTCUSD",1725904338540,0.05138221,56664.0,56658.0,0.001634]
["bitfinex","BTCUSD",1725904338747,0.07862757,56668.0,56658.0,0.001634]
["bitfinex","BTCUSD",1725904338748,0.21871944,56663.0,56658.0,0.001634]
["bitfinex","BTCUSD",1725904338971,0.01977926,56662.0,56658.0,0.001634]
["bitfinex","BTCUSD",1725904339230,0.19894018,56661.0,56658.0,0.001634]
["bitfinex","BTCUSD",1725904339449,0.05130505,56660.0,56658.0,0.001634]
["bitfinex","BTCUSD",1725904339675,0.19894018,56659.0,56658.0,0.001634]
["bitfinex","BTCUSD",1725904339869,0.21871944,56659.0,56658.0,0.001634]
["bitfinex","BTCUSD",1725904340329,0.04277926,56659.0,56658.0,0.001634]
["bitfinex","BTCUSD",1725904340537,0.01977926,56659.0,56658.0,0.168234]
["bitfinex","BTCUSD",1725904340777,0.014,56660.0,56659.0,0.03]
["bitfinex","BTCUSD",1725904341070,0.014,56660.0,56658.0,0.078234]
["bitfinex","BTCUSD",1725904341071,0.1957496,56660.0,56658.0,0.078234]
["bitfinex","BTCUSD",1725904341163,0.17594018,56660.0,56658.0,0.078234]
["bitfinex","BTCUSD",1725904341410,0.06544303,56668.0,56658.0,0.078234]
["bitfinex","BTCUSD",1725904341411,0.2097496,56659.0,56658.0,0.078234]
["bitfinex","BTCUSD",1725904341625,0.2207496,56659.0,56658.0,0.079234]
["bitfinex","BTCUSD",1725904341838,0.2437496,56659.0,56658.0,0.079234]
["bitfinex","BTCUSD",1725904342500,0.27546678,56659.0,56658.0,0.079234]
["bitfinex","BTCUSD",1725904343172,0.2187496,56659.0,56658.0,0.078234]
["bitfinex","BTCUSD",1725904343403,0.25050844,56659.0,56658.0,0.079234]
["bitfinex","BTCUSD",1725904344059,0.26450844,56659.0,56658.0,0.078234]
["bitfinex","BTCUSD",1725904344277,0.08756826,56659.0,56658.0,0.079234]
["bitfinex","BTCUSD",1725904344499,0.03280942,56659.0,56658.0,0.109234]
["bitfinex","BTCUSD",1725904344736,0.04680942,56659.0,56658.0,0.109234]
["bitfinex","BTCUSD",1725904344973,0.04680942,56659.0,56658.0,0.169234]
["bitfinex","BTCUSD",1725904345188,0.04680942,56659.0,56658.0,0.171234]
["bitfinex","BTCUSD",1725904345427,0.03380942,56659.0,56658.0,0.170234]
["bitfinex","BTCUSD",1725904345700,0.03380942,56659.0,56658.0,0.234634]
["bitfinex","BTCUSD",1725904345959,0.014,56659.0,56658.0,0.234634]
["bitfinex","BTCUSD",1725904346198,0.05244303,56682.0,56672.0,0.0832]
["bitfinex","BTCUSD",1725904346417,0.07866454,56683.0,56672.0,0.0832]
["bitfinex","BTCUSD",1725904346418,0.17594018,56681.0,56672.0,0.0832]
["bitfinex","BTCUSD",1725904346667,0.03174928,56680.0,56672.0,0.0832]
["bitfinex","BTCUSD",1725904346885,0.0198433,56679.0,56672.0,0.0832]
["bitfinex","BTCUSD",1725904347093,0.0198433,56678.0,56672.0,0.0832]
["bitfinex","BTCUSD",1725904347320,0.05159258,56677.0,56672.0,0.0832]
["bitfinex","BTCUSD",1725904347603,0.05159258,56676.0,56672.0,0.0832]
["bitfinex","BTCUSD",1725904347813,0.05159258,56675.0,56672.0,0.0842]
["bitfinex","BTCUSD",1725904348015,0.07459258,56674.0,56672.0,0.0842]
["bitfinex","BTCUSD",1725904348241,0.07459258,56673.0,56672.0,0.0832]
["bitfinex","BTCUSD",1725904348471,0.05159258,56673.0,56672.0,0.0842]
["bitfinex","BTCUSD",1725904348688,0.0428433,56673.0,56672.0,0.0842]
["bitfinex","BTCUSD",1725904349150,0.07459258,56673.0,56672.0,0.0842]
["bitfinex","BTCUSD",1725904349360,0.023,56673.0,56672.0,0.0852]
["bitfinex","BTCUSD",1725904349599,0.04289306,56673.0,56672.0,0.0842]
["bitfinex","BTCUSD",1725904349845,0.06372196,56673.0,56672.0,0.0842]
["bitfinex","BTCUSD",1725904350087,0.08672196,56673.0,56672.0,0.0852]
["bitfinex","BTCUSD",1725904351152,0.08672196,56673.0,56672.0,0.0842]
["bitfinex","BTCUSD",1725904351153,0.06372196,56673.0,56672.0,0.0842]
["bitfinex","BTCUSD",1725904351399,0.06372196,56673.0,56672.0,0.41504018]
["bitfinex","BTCUSD",1725904351601,0.03889306,56673.0,56672.0,0.3401]
["bitfinex","BTCUSD",1725904351810,0.019,56673.0,56672.0,0.3401]
["bitfinex","BTCUSD",1725904352033,0.019,56673.0,56672.0,0.51604018]
["bitfinex","BTCUSD",1725904352466,0.007,56673.0,56672.0,0.51504018]
["bitfinex","BTCUSD",1725904352760,0.019,56673.0,56672.0,0.51404018]
["bitfinex","BTCUSD",1725904353016,0.000818,56686.0,56685.0,0.09]
["bitfinex","BTCUSD",1725904353265,0.000818,56689.0,56686.0,0.05]
["bitfinex","BTCUSD",1725904353500,0.000818,56695.0,56688.0,0.1682]
["bitfinex","BTCUSD",1725904353717,0.000818,56695.0,56694.0,0.06]
["bitfinex","BTCUSD",1725904353922,0.000818,56695.0,56694.0,0.2011]
["bitfinex","BTCUSD",1725904354362,0.000818,56695.0,56694.0,0.2311]
["bitfinex","BTCUSD",1725904354597,0.000818,56695.0,56694.0,0.40904018]
["bitfinex","BTCUSD",1725904356231,0.002818,56695.0,56694.0,0.40904018]
["bitfinex","BTCUSD",1725904356890,0.002818,56695.0,56694.0,0.41304018]
["bitfinex","BTCUSD",1725904359159,0.002818,56695.0,56694.0,0.2371]
["bitfinex","BTCUSD",1725904361192,0.002818,56695.0,56694.0,0.56304018]
["bitfinex","BTCUSD",1725904361406,0.002818,56695.0,56694.0,0.55904018]
["bitfinex","BTCUSD",1725904361624,0.003818,56695.0,56694.0,0.55904018]
["bitfinex","BTCUSD",1725904362089,0.001818,56695.0,56694.0,0.55904018]
["bitfinex","BTCUSD",1725904362306,0.007818,56695.0,56694.0,0.56004018]
["bitfinex","BTCUSD",1725904362790,0.000817,56698.0,56697.0,0.092]
["bitfinex","BTCUSD",1725904363084,0.000817,56698.0,56697.0,1.26696066]
["bitfinex","BTCUSD",1725904363318,0.000817,56698.0,56697.0,1.36696066]
["bitfinex","BTCUSD",1725904363543,0.000817,56698.0,56697.0,0.7471]
["bitfinex","BTCUSD",1725904363785,0.000817,56698.0,56697.0,0.0771]
["bitfinex","BTCUSD",1725904364025,0.000817,56698.0,56697.0,0.0821]
["bitfinex","BTCUSD",1725904364256,0.001817,56698.0,56697.0,0.0911]
["bitfinex","BTCUSD",1725904364476,0.001817,56698.0,56697.0,0.1231]
["bitfinex","BTCUSD",1725904364710,0.000817,56698.0,56697.0,0.1141]
["bitfinex","BTCUSD",1725904364974,0.000817,56698.0,56697.0,0.0841]
["bitfinex","BTCUSD",1725904365461,0.000817,56698.0,56697.0,0.0791]
["bitfinex","BTCUSD",1725904365706,0.003817,56698.0,56697.0,0.0791]
["bitfinex","BTCUSD",1725904365946,0.003817,56698.0,56697.0,0.1091]
["bitfinex","BTCUSD",1725904366169,0.000817,56698.0,56697.0,0.1091]
["bitfinex","BTCUSD",1725904366378,0.003817,56698.0,56697.0,0.0791]
["bitfinex","BTCUSD",1725904366586,0.003817,56698.0,56697.0,0.002]
["bitfinex","BTCUSD",1725904366823,0.026817,56698.0,56697.0,0.002]
["bitfinex","BTCUSD",1725904367296,0.21935718,56698.0,56697.0,0.002]
["bitfinex","BTCUSD",1725904367513,0.21935718,56698.0,56683.0,0.03]
["bitfinex","BTCUSD",1725904367514,0.25760281,56698.0,56685.0,0.03]
["bitfinex","BTCUSD",1725904367724,0.21895068,56697.0,56685.0,0.03]
["bitfinex","BTCUSD",1725904367926,0.21895068,56697.0,56683.0,0.1071]
["bitfinex","BTCUSD",1725904367927,0.03824416,56696.0,56683.0,0.1071]
["bitfinex","BTCUSD",1725904368209,0.21418434,56695.0,56685.0,0.03]
["bitfinex","BTCUSD",1725904368416,0.21418434,56695.0,56683.0,0.1371]
["bitfinex","BTCUSD",1725904368417,0.02000052,56694.0,56683.0,0.0771]
["bitfinex","BTCUSD",1725904368627,0.1959407,56693.0,56683.0,0.1071]
["bitfinex","BTCUSD",1725904368848,0.1959407,56693.0,56685.0,0.002]
["bitfinex","BTCUSD",1725904368849,0.04300052,56692.0,56685.0,0.002]
["bitfinex","BTCUSD",1725904369059,0.04300052,56692.0,56684.0,0.002]
["bitfinex","BTCUSD",1725904369060,0.17594018,56691.0,56684.0,0.002]
["bitfinex","BTCUSD",1725904369287,0.023,56690.0,56684.0,0.002]
["bitfinex","BTCUSD",1725904369495,0.023,56690.0,56685.0,0.001]
["bitfinex","BTCUSD",1725904369701,0.023,56690.0,56683.0,0.1071]
["bitfinex","BTCUSD",1725904370162,0.023,56690.0,56687.0,0.002]
["bitfinex","BTCUSD",1725904370382,0.023,56690.0,56685.0,0.001]
["bitfinex","BTCUSD",1725904370620,0.023,56691.0,56685.0,0.001]
["bitfinex","BTCUSD",1725904370834,0.023,56691.0,56683.0,0.1671]
["bitfinex","BTCUSD",1725904371001,0.008,56690.0,56683.0,0.1681]
["bitfinex","BTCUSD",1725904371227,0.023,56689.0,56684.0,0.002]
["bitfinex","BTCUSD",1725904371818,0.023,56689.0,56685.0,0.001]
["bitfinex","BTCUSD",1725904372015,0.009,56691.0,56685.0,0.001]
["bitfinex","BTCUSD",1725904372016,0.023,56690.0,56685.0,0.001]
["bitfinex","BTCUSD",1725904372231,0.036,56690.0,56685.0,0.002]
["bitfinex","BTCUSD",1725904372387,0.023,56690.0,56685.0,0.002634]
["bitfinex","BTCUSD",1725904372812,0.012,56689.0,56685.0,0.002634]
["bitfinex","BTCUSD",1725904373025,0.023,56690.0,56685.0,0.001634]
["bitfinex","BTCUSD",1725904373279,0.013,56690.0,56689.0,0.2281]
["bitfinex","BTCUSD",1725904373489,0.000817,56698.0,56689.0,0.2261]
["bitfinex","BTCUSD",1725904373700,0.03826349,56697.0,56689.0,0.2261]
["bitfinex","BTCUSD",1725904373936,0.03826349,56696.0,56693.0,0.03]
["bitfinex","BTCUSD",1725904374140,0.02002005,56695.0,56694.0,0.1051]
["bitfinex","BTCUSD",1725904374359,0.000817,56698.0,56694.0,0.1051]
["bitfinex","BTCUSD",1725904374360,0.000817,56698.0,56697.0,0.002]
["bitfinex","BTCUSD",1725904374575,0.000817,56698.0,56695.0,0.032]
["bitfinex","BTCUSD",1725904375040,0.014,56697.0,56695.0,0.032]
["bitfinex","BTCUSD",1725904376132,0.02010293,56696.0,56695.0,0.032]
["bitfinex","BTCUSD",1725904376338,0.01,56697.0,56695.0,0.033]
["bitfinex","BTCUSD",1725904376545,0.01,56697.0,56696.0,0.002]
["bitfinex","BTCUSD",1725904376782,0.01,56697.0,56696.0,0.17162747]
["bitfinex","BTCUSD",1725904376783,0.03010761,56697.0,56696.0,0.17162747]
["bitfinex","BTCUSD",1725904376995,0.02010761,56697.0,56696.0,0.1681]
["bitfinex","BTCUSD",1725904378351,0.0383694,56697.0,56696.0,0.1681]
["bitfinex","BTCUSD",1725904378565,0.0433694,56697.0,56696.0,0.1681]
["bitfinex","BTCUSD",1725904379057,0.0533694,56697.0,56696.0,0.1691]
["bitfinex","BTCUSD",1725904379418,0.07552415,56697.0,56696.0,0.1071]
["bitfinex","BTCUSD",1725904379865,0.07452415,56697.0,56696.0,0.0751]
["bitfinex","BTCUSD",1725904380297,0.07452415,56697.0,56696.0,0.0761]
["bitfinex","BTCUSD",1725904381087,0.09752415,56697.0,56696.0,0.0761]
["bitfinex","BTCUSD",1725904381901,0.09752415,56697.0,56696.0,0.001]
["bitfinex","BTCUSD",1725904381902,0.28605468,56697.0,56696.0,0.001]
["bitfinex","BTCUSD",1725904382142,0.29006433,56697.0,56696.0,0.001]
["bitfinex","BTCUSD",1725904382385,0.29006433,56697.0,56682.0,0.0803]
["bitfinex","BTCUSD",1725904382617,0.02758378,56692.0,56682.0,0.0803]
["bitfinex","BTCUSD",1725904382831,0.26946433,56696.0,56682.0,0.0803]
["bitfinex","BTCUSD",1725904382832,0.02758378,56689.0,56682.0,0.0803]
["bitfinex","BTCUSD",1725904383042,0.023,56696.0,56682.0,0.0803]
["bitfinex","BTCUSD",1725904383043,0.27404811,56688.0,56682.0,0.0803]
["bitfinex","BTCUSD",1725904383258,0.09352415,56687.0,56682.0,0.0803]
["bitfinex","BTCUSD",1725904383499,0.07052415,56686.0,56682.0,0.0803]
["bitfinex","BTCUSD",1725904383730,0.09352415,56686.0,56682.0,0.0803]
["bitfinex","BTCUSD",1725904383960,0.09352415,56686.0,56685.0,0.002634]
["bitfinex","BTCUSD",1725904384198,0.023,56686.0,56685.0,0.003634]
["bitfinex","BTCUSD",1725904384433,0.07582746,56686.0,56685.0,0.003634]
["bitfinex","BTCUSD",1725904384652,0.12181539,56686.0,56685.0,0.002634]
["bitfinex","BTCUSD",1725904385090,0.12181539,56686.0,56685.0,0.001634]
["bitfinex","BTCUSD",1725904385320,0.10625074,56686.0,56685.0,0.002634]
["bitfinex","BTCUSD",1725904385560,0.08325074,56686.0,56685.0,0.002634]
["bitfinex","BTCUSD",1725904385790,0.08325074,56686.0,56685.0,0.095534]
["bitfinex","BTCUSD",1725904386042,0.09725074,56686.0,56685.0,0.174734]
["bitfinex","BTCUSD",1725904386471,0.07882746,56686.0,56685.0,0.174734]
["bitfinex","BTCUSD",1725904386919,0.05282746,56686.0,56685.0,0.173734]
["bitfinex","BTCUSD",1725904387135,0.05982746,56686.0,56685.0,0.174734]
["bitfinex","BTCUSD",1725904387615,0.05982746,56686.0,56685.0,0.234734]
["bitfinex","BTCUSD",1725904388259,0.05282746,56686.0,56685.0,0.233734]
["bitfinex","BTCUSD",1725904388462,0.05282746,56686.0,56685.0,0.235734]
["bitfinex","BTCUSD",1725904388463,0.07182746,56686.0,56685.0,0.235734]
["bitfinex","BTCUSD",1725904389095,0.05982746,56686.0,56685.0,0.081834]
["bitfinex","BTCUSD",1725904389313,0.08282746,56686.0,56685.0,0.081834]
["bitfinex","BTCUSD",1725904389515,0.08282746,56686.0,56685.0,0.082834]
["bitfinex","BTCUSD",1725904389516,0.08882746,56686.0,56685.0,0.082834]
["bitfinex","BTCUSD",1725904389749,0.05882746,56686.0,56685.0,0.081834]
["bitfinex","BTCUSD",1725904389966,0.05982746,56686.0,56685.0,0.081834]
["bitfinex","BTCUSD",1725904390188,0.05982746,56686.0,56685.0,0.080074]
["bitfinex","BTCUSD",1725904391532,0.08282746,56686.0,56685.0,0.080074]
["bitfinex","BTCUSD",1725904392412,0.08282746,56686.0,56685.0,0.001]
["bitfinex","BTCUSD",1725904394611,0.27536764,56686.0,56685.0,0.001]
["bitfinex","BTCUSD",1725904394830,0.38174856,56686.0,56685.0,0.001]
["bitfinex","BTCUSD",1725904395048,0.4067281,56686.0,56685.0,0.001]
["bitfinex","BTCUSD",1725904395283,0.55124752,56686.0,56685.0,0.001]
["bitfinex","BTCUSD",1725904395506,0.55124752,56686.0,56672.0,0.0828]
["bitfinex","BTCUSD",1725904395746,0.0801551,56680.0,56672.0,0.1128]
["bitfinex","BTCUSD",1725904395979,0.22876764,56679.0,56673.0,0.03024]
["bitfinex","BTCUSD",1725904396212,0.07582746,56678.0,56672.0,0.0828]
["bitfinex","BTCUSD",1725904396421,0.05282746,56677.0,56672.0,0.10952]
["bitfinex","BTCUSD",1725904396634,0.19894018,56678.0,56672.0,0.07928]
["bitfinex","BTCUSD",1725904396635,0.023,56676.0,56672.0,0.07928]
["bitfinex","BTCUSD",1725904396852,0.05178529,56675.0,56672.0,0.07752]
["bitfinex","BTCUSD",1725904397072,0.05178529,56675.0,56672.0,0.07576]
["bitfinex","BTCUSD",1725904397315,0.023,56677.0,56673.0,0.003]
["bitfinex","BTCUSD",1725904397316,0.07478529,56674.0,56673.0,0.003]
["bitfinex","BTCUSD",1725904397549,0.07478529,56674.0,56659.0,0.566476]
["bitfinex","BTCUSD",1725904397550,0.0166,56673.0,56659.0,0.566476]
["bitfinex","BTCUSD",1725904397772,0.0166,56673.0,56660.0,0.02671]
["bitfinex","BTCUSD",1725904397773,0.28032592,56672.0,56660.0,0.02671]
["bitfinex","BTCUSD",1725904398008,0.28032592,56672.0,56660.0,0.02494]
["bitfinex","BTCUSD",1725904398009,0.02755409,56670.0,56660.0,0.02494]
["bitfinex","BTCUSD",1725904398237,0.25072547,56669.0,56662.0,0.02494]
["bitfinex","BTCUSD",1725904398461,0.05178529,56668.0,56662.0,0.02494]
["bitfinex","BTCUSD",1725904398722,0.07478529,56667.0,56664.0,0.02494]
["bitfinex","BTCUSD",1725904398971,0.05178529,56666.0,56660.0,0.02494]
["bitfinex","BTCUSD",1725904399171,0.07478529,56665.0,56663.0,0.02494]
["bitfinex","BTCUSD",1725904399418,0.05178529,56664.0,56663.0,0.02494]
["bitfinex","BTCUSD",1725904399647,0.07478529,56664.0,56663.0,0.02494]
["bitfinex","BTCUSD",1725904399904,0.023,56664.0,56663.0,0.02494]
["bitfinex","BTCUSD",1725904400142,0.05176738,56664.0,56663.0,0.02494]
["bitfinex","BTCUSD",1725904400373,0.03185685,56664.0,56663.0,0.10784]
["bitfinex","BTCUSD",1725904400601,0.01991053,56664.0,56663.0,0.10784]
["bitfinex","BTCUSD",1725904400837,0.25070937,56664.0,56663.0,0.0829]
["bitfinex","BTCUSD",1725904401065,0.26870937,56664.0,56663.0,0.0839]
["bitfinex","BTCUSD",1725904402207,0.03791053,56664.0,56663.0,0.1801]
["bitfinex","BTCUSD",1725904402454,0.018,56664.0,56663.0,0.1801]
["bitfinex","BTCUSD",1725904402708,0.03790193,56664.0,56663.0,0.1501]
["bitfinex","BTCUSD",1725904402930,0.03789066,56664.0,56663.0,0.1801]
["bitfinex","BTCUSD",1725904403147,0.03089066,56664.0,56663.0,0.1791]
["bitfinex","BTCUSD",1725904403355,0.05254509,56678.0,56664.0,0.03]
["bitfinex","BTCUSD",1725904403573,0.17594018,56677.0,56664.0,0.03]
["bitfinex","BTCUSD",1725904403799,0.0198971,56676.0,56665.0,0.0795]
["bitfinex","BTCUSD",1725904404050,0.19583728,56675.0,56665.0,0.0795]
["bitfinex","BTCUSD",1725904404254,0.07473246,56674.0,56665.0,0.0795]
["bitfinex","BTCUSD",1725904404470,0.22767264,56673.0,56665.0,0.0795]
["bitfinex","BTCUSD",1725904404695,0.07473246,56672.0,56665.0,0.0795]
["bitfinex","BTCUSD",1725904404910,0.05173246,56671.0,56665.0,0.0795]
["bitfinex","BTCUSD",1725904405135,0.023,56670.0,56665.0,0.0795]
["bitfinex","BTCUSD",1725904405358,0.0198971,56669.0,56665.0,0.0795]
["bitfinex","BTCUSD",1725904405563,0.023,56668.0,56665.0,0.0795]
["bitfinex","BTCUSD",1725904405780,0.0198971,56667.0,56665.0,0.0795]
["bitfinex","BTCUSD",1725904406253,0.0198971,56667.0,56666.0,0.22784]
["bitfinex","BTCUSD",1725904406494,0.014,56676.0,56669.0,0.05494]
["bitfinex","BTCUSD",1725904406495,0.013,56670.0,56669.0,0.05494]
["bitfinex","BTCUSD",1725904406923,0.013,56670.0,56669.0,0.13294]
["bitfinex","BTCUSD",1725904407379,0.02755822,56684.0,56670.0,0.0788]
["bitfinex","BTCUSD",1725904407605,0.22776749,56683.0,56670.0,0.0788]
["bitfinex","BTCUSD",1725904407783,0.05182731,56682.0,56670.0,0.0788]
["bitfinex","BTCUSD",1725904408199,0.023,56681.0,56670.0,0.0788]
["bitfinex","BTCUSD",1725904408618,0.05190934,56680.0,56670.0,0.0788]
["bitfinex","BTCUSD",1725904408839,0.04296513,56679.0,56670.0,0.0788]
["bitfinex","BTCUSD",1725904409012,0.04296513,56679.0,56674.0,0.0788]
["bitfinex","BTCUSD",1725904409013,0.05190934,56678.0,56674.0,0.0788]
["bitfinex","BTCUSD",1725904409262,0.023,56679.0,56674.0,0.0788]
["bitfinex","BTCUSD",1725904409263,0.05190934,56677.0,56674.0,0.0788]
["bitfinex","BTCUSD",1725904409420,0.05190934,56676.0,56674.0,0.0788]
["bitfinex","BTCUSD",1725904409626,0.01996513,56675.0,56674.0,0.0788]
["bitfinex","BTCUSD",1725904410063,0.01997167,56675.0,56674.0,0.0788]
["bitfinex","BTCUSD",1725904410316,0.032,56679.0,56674.0,0.0788]
["bitfinex","BTCUSD",1725904410317,0.06492611,56678.0,56674.0,0.0788]
["bitfinex","BTCUSD",1725904410510,0.01997167,56675.0,56674.0,0.0788]
["bitfinex","BTCUSD",1725904410711,0.02318099,56675.0,56674.0,0.0788]
["bitfinex","BTCUSD",1725904410926,0.07510548,56675.0,56674.0,0.0788]
["bitfinex","BTCUSD",1725904411611,0.05692449,56675.0,56674.0,0.0788]
["bitfinex","BTCUSD",1725904411771,0.03397167,56675.0,56674.0,0.0788]
["bitfinex","BTCUSD",1725904411986,0.02897167,56675.0,56674.0,0.0788]
["bitfinex","BTCUSD",1725904412204,0.02897167,56675.0,56674.0,0.0798]
["bitfinex","BTCUSD",1725904412650,0.03814962,56675.0,56674.0,0.40548018]
["bitfinex","BTCUSD",1725904412886,0.06754377,56688.0,56681.0,0.1445]
["bitfinex","BTCUSD",1725904413122,0.07027289,56687.0,56681.0,0.1445]
["bitfinex","BTCUSD",1725904413361,0.07027289,56686.0,56681.0,0.1445]
["bitfinex","BTCUSD",1725904413593,0.0382137,56685.0,56681.0,0.1445]
["bitfinex","BTCUSD",1725904413793,0.07027289,56684.0,56681.0,0.1445]
["bitfinex","BTCUSD",1725904414048,0.07880235,56696.0,56681.0,0.1445]
["bitfinex","BTCUSD",1725904414049,0.0382137,56683.0,56681.0,0.1445]
["bitfinex","BTCUSD",1725904414259,0.0382137,56682.0,56681.0,0.1445]
["bitfinex","BTCUSD",1725904414486,0.02003699,56682.0,56681.0,0.1445]
["bitfinex","BTCUSD",1725904414638,0.02003699,56693.0,56681.0,0.1445]
["bitfinex","BTCUSD",1725904414843,0.09337832,56692.0,56681.0,0.1445]
["bitfinex","BTCUSD",1725904415044,0.07037832,56691.0,56681.0,0.1445]
["bitfinex","BTCUSD",1725904415252,0.08007867,56694.0,56685.0,0.0808]
["bitfinex","BTCUSD",1725904415253,0.014,56687.0,56685.0,0.0808]
["bitfinex","BTCUSD",1725904415576,0.03827218,56686.0,56685.0,0.1708]
["bitfinex","BTCUSD",1725904415785,0.03827218,56686.0,56685.0,0.22574]
["bitfinex","BTCUSD",1725904415786,0.02003699,56686.0,56685.0,0.22574]
["bitfinex","BTCUSD",1725904415938,0.014,56692.0,56685.0,0.14494]
["bitfinex","BTCUSD",1725904416146,0.05208635,56691.0,56686.0,0.0793]
["bitfinex","BTCUSD",1725904416530,0.05208635,56690.0,56686.0,0.0793]
["bitfinex","BTCUSD",1725904416769,0.013,56687.0,56686.0,0.13424]
["bitfinex","BTCUSD",1725904416986,0.07028148,56689.0,56686.0,0.13424]
["bitfinex","BTCUSD",1725904417187,0.03822834,56688.0,56687.0,0.05494]
["bitfinex","BTCUSD",1725904417411,0.03822834,56688.0,56686.0,0.13424]
["bitfinex","BTCUSD",1725904417610,0.000817,56697.0,56687.0,0.05494]
["bitfinex","BTCUSD",1725904417829,0.006,56690.0,56687.0,0.05494]
["bitfinex","BTCUSD",1725904418011,0.07034585,56689.0,56687.0,0.05494]
["bitfinex","BTCUSD",1725904418254,0.03825044,56688.0,56687.0,0.05494]
["bitfinex","BTCUSD",1725904419344,0.03825044,56688.0,56687.0,0.40048018]
["bitfinex","BTCUSD",1725904419553,0.006,56690.0,56687.0,0.40048018]
["bitfinex","BTCUSD",1725904419554,0.006,56690.0,56689.0,0.27454]
["bitfinex","BTCUSD",1725904419764,0.000817,56697.0,56689.0,0.0793]
["bitfinex","BTCUSD",1725904419990,0.000817,56697.0,56683.0,0.0798]
["bitfinex","BTCUSD",1725904419991,0.22847508,56696.0,56683.0,0.0798]
["bitfinex","BTCUSD",1725904420216,0.004,56688.0,56683.0,0.0798]
["bitfinex","BTCUSD",1725904420446,0.004,56688.0,56676.0,0.03]
["bitfinex","BTCUSD",1725904420447,0.0166,56686.0,56677.0,0.0798]
["bitfinex","BTCUSD",1725904420669,0.19597978,56685.0,56677.0,0.0798]
["bitfinex","BTCUSD",1725904420892,0.023,56684.0,56677.0,0.0798]
["bitfinex","BTCUSD",1725904421104,0.17594018,56683.0,56677.0,0.0798]
["bitfinex","BTCUSD",1725904421344,0.07510297,56682.0,56677.0,0.0798]
["bitfinex","BTCUSD",1725904421557,0.05210297,56681.0,56677.0,0.0798]
["bitfinex","BTCUSD",1725904421792,0.07510297,56680.0,56677.0,0.0798]
["bitfinex","BTCUSD",1725904422004,0.05210297,56679.0,56677.0,0.0798]
["bitfinex","BTCUSD",1725904422210,0.07510297,56678.0,56677.0,0.0798]
["bitfinex","BTCUSD",1725904422774,0.07510297,56678.0,56677.0,0.001]
["bitfinex","BTCUSD",1725904422990,0.07510297,56678.0,56673.0,0.0761]
["bitfinex","BTCUSD",1725904423198,0.023,56678.0,56673.0,0.0761]
["bitfinex","BTCUSD",1725904423423,0.05158876,56677.0,56673.0,0.0761]
["bitfinex","BTCUSD",1725904423652,0.07458876,56676.0,56673.0,0.0761]
["bitfinex","BTCUSD",1725904423882,0.05158876,56675.0,56673.0,0.0761]
["bitfinex","BTCUSD",1725904424101,0.05158876,56674.0,56673.0,0.0761]
["bitfinex","BTCUSD",1725904425123,0.05158876,56674.0,56673.0,0.0771]
["bitfinex","BTCUSD",1725904425599,0.06158876,56674.0,56673.0,0.0771]
["bitfinex","BTCUSD",1725904426270,0.08458876,56674.0,56673.0,0.0761]
["bitfinex","BTCUSD",1725904426516,0.08958876,56674.0,56673.0,0.0771]
["bitfinex","BTCUSD",1725904427185,0.26552894,56674.0,56673.0,0.001]
["bitfinex","BTCUSD",1725904427394,0.31808814,56674.0,56673.0,0.001]
["bitfinex","BTCUSD",1725904427618,0.26552894,56674.0,56673.0,0.001]
["bitfinex","BTCUSD",1725904427854,0.34436774,56674.0,56673.0,0.001]
["bitfinex","BTCUSD",1725904428502,0.26552894,56674.0,56673.0,0.001]
["bitfinex","BTCUSD",1725904429721,0.23374097,56674.0,56673.0,0.001]
["bitfinex","BTCUSD",1725904429940,0.26542224,56674.0,56673.0,0.001]
["bitfinex","BTCUSD",1725904430375,0.31798943,56674.0,56673.0,0.001]
["bitfinex","BTCUSD",1725904431481,0.11904925,56674.0,56673.0,0.001]
["bitfinex","BTCUSD",1725904431705,0.06648206,56674.0,56673.0,0.001]
["bitfinex","BTCUSD",1725904433067,0.19094018,56674.0,56673.0,0.001]
["bitfinex","BTCUSD",1725904433323,0.26550223,56674.0,56673.0,0.001]
["bitfinex","BTCUSD",1725904433771,0.31806942,56674.0,56673.0,0.001]
["bitfinex","BTCUSD",1725904434014,0.34515903,56674.0,56673.0,0.001]
["bitfinex","BTCUSD",1725904435487,0.31887072,56674.0,56673.0,0.001]
["bitfinex","BTCUSD",1725904435712,0.26632023,56674.0,56673.0,0.001]
["bitfinex","BTCUSD",1725904436376,0.23449841,56674.0,56673.0,0.001]
["bitfinex","BTCUSD",1725904436602,0.31863327,56674.0,56673.0,0.001]
["bitfinex","BTCUSD",1725904437943,0.26608278,56674.0,56673.0,0.001]
["bitfinex","BTCUSD",1725904438403,0.31862969,56674.0,56673.0,0.001]
["bitfinex","BTCUSD",1725904439678,0.31140392,56674.0,56673.0,0.001]
["bitfinex","BTCUSD",1725904439893,0.25890584,56674.0,56673.0,0.001]
["bitfinex","BTCUSD",1725904440525,0.33772916,56674.0,56673.0,0.001]
["bitfinex","BTCUSD",1725904440981,0.25890584,56674.0,56673.0,0.001]
["bitfinex","BTCUSD",1725904441189,0.33772916,56674.0,56673.0,0.001]
["bitfinex","BTCUSD",1725904441409,0.25890584,56674.0,56673.0,0.001]
["bitfinex","BTCUSD",1725904441871,0.08296566,56674.0,56673.0,0.001]
["bitfinex","BTCUSD",1725904442120,0.08296566,56674.0,56673.0,0.0821]
["bitfinex","BTCUSD",1725904442345,0.05996566,56674.0,56673.0,0.1425]
["bitfinex","BTCUSD",1725904442809,0.02835124,56674.0,56673.0,0.22744]
["bitfinex","BTCUSD",1725904443056,0.00859223,56674.0,56673.0,0.22744]
["bitfinex","BTCUSD",1725904443756,0.00359223,56674.0,56673.0,0.22644]
["bitfinex","BTCUSD",1725904443982,0.000818,56674.0,56673.0,0.22944]
["bitfinex","BTCUSD",1725904444211,0.000818,56674.0,56673.0,0.23144]
["bitfinex","BTCUSD",1725904444416,0.000818,56674.0,56673.0,0.22844]
["bitfinex","BTCUSD",1725904444630,0.000818,56674.0,56673.0,0.22644]
["bitfinex","BTCUSD",1725904444900,0.000818,56674.0,56673.0,0.22844]
["bitfinex","BTCUSD",1725904446000,0.02072945,56674.0,56673.0,0.17244]
["bitfinex","BTCUSD",1725904446881,0.02072945,56674.0,56673.0,0.16844]
["bitfinex","BTCUSD",1725904447122,0.02072945,56674.0,56673.0,0.168076]
["bitfinex","BTCUSD",1725904447570,0.02372945,56674.0,56673.0,0.168076]
["bitfinex","BTCUSD",1725904447782,0.02072945,56674.0,56673.0,0.168076]
["bitfinex","BTCUSD",1725904447992,0.02872945,56674.0,56673.0,0.169076]
["bitfinex","BTCUSD",1725904448444,0.02272945,56674.0,56673.0,0.143136]
["bitfinex","BTCUSD",1725904448690,0.02272945,56674.0,56673.0,0.144136]
["bitfinex","BTCUSD",1725904448691,0.03072945,56674.0,56673.0,0.144136]
["bitfinex","BTCUSD",1725904449132,0.06252732,56674.0,56673.0,0.144136]
["bitfinex","BTCUSD",1725904449331,0.06052732,56674.0,56673.0,0.144136]
["bitfinex","BTCUSD",1725904449569,0.013818,56674.0,56673.0,0.144136]
["bitfinex","BTCUSD",1725904449810,0.06553591,56674.0,56673.0,0.144136]
["bitfinex","BTCUSD",1725904450291,0.0337095,56674.0,56673.0,0.144136]
["bitfinex","BTCUSD",1725904450740,0.06553591,56674.0,56673.0,0.083736]
["bitfinex","BTCUSD",1725904450971,0.34330796,56674.0,56673.0,0.083736]
["bitfinex","BTCUSD",1725904451205,0.370806,56674.0,56673.0,0.002636]
["bitfinex","BTCUSD",1725904451412,0.58683653,56674.0,56673.0,0.002636]
["bitfinex","BTCUSD",1725904451631,0.26447609,56674.0,56673.0,0.002636]
["bitfinex","BTCUSD",1725904452297,0.586702,56674.0,56673.0,0.002636]
["bitfinex","BTCUSD",1725904452983,0.58657883,56674.0,56673.0,0.002636]
["bitfinex","BTCUSD",1725904456080,0.58657883,56674.0,56669.0,0.080534]
["bitfinex","BTCUSD",1725904456081,0.48146967,56674.0,56669.0,0.001634]
["bitfinex","BTCUSD",1725904456328,0.13153567,56671.0,56669.0,0.001634]
["bitfinex","BTCUSD",1725904456617,0.47202041,56670.0,56669.0,0.001634]
["bitfinex","BTCUSD",1725904456836,0.54350864,56670.0,56669.0,0.001634]
["bitfinex","BTCUSD",1725904457279,0.48250065,56670.0,56669.0,0.082734]
["bitfinex","BTCUSD",1725904457506,0.05181837,56670.0,56669.0,0.082734]
["bitfinex","BTCUSD",1725904457940,0.05181837,56670.0,56669.0,0.167674]
["bitfinex","BTCUSD",1725904458147,0.05181837,56670.0,56669.0,0.168674]
["bitfinex","BTCUSD",1725904458354,0.05181837,56670.0,56669.0,0.167674]
["bitfinex","BTCUSD",1725904458578,0.014818,56674.0,56669.0,0.167674]
["bitfinex","BTCUSD",1725904458579,0.000818,56674.0,56669.0,0.167674]
["bitfinex","BTCUSD",1725904458783,0.000818,56674.0,56669.0,0.168674]
["bitfinex","BTCUSD",1725904458906,0.014,56670.0,56669.0,0.168674]
["bitfinex","BTCUSD",1725904459510,0.000818,56674.0,56669.0,0.167674]
["bitfinex","BTCUSD",1725904459699,0.000818,56674.0,56670.0,0.0811]
["bitfinex","BTCUSD",1725904460493,0.05343615,56674.0,56670.0,0.1111]
["bitfinex","BTCUSD",1725904460710,0.05343615,56674.0,56670.0,0.0811]
["bitfinex","BTCUSD",1725904460880,0.023,56673.0,56670.0,0.0811]
["bitfinex","BTCUSD",1725904461681,0.023,56673.0,56670.0,0.0821]
["bitfinex","BTCUSD",1725904462085,0.07561815,56673.0,56670.0,0.0821]
["bitfinex","BTCUSD",1725904462478,0.17594018,56672.0,56670.0,0.0811]
["bitfinex","BTCUSD",1725904462694,0.17594018,56672.0,56670.0,0.0821]
["bitfinex","BTCUSD",1725904462695,0.10192723,56671.0,56670.0,0.0821]
["bitfinex","BTCUSD",1725904462906,0.27786741,56671.0,56670.0,0.0821]
["bitfinex","BTCUSD",1725904463140,0.27786741,56671.0,56669.0,0.001634]
["bitfinex","BTCUSD",1725904463141,0.19894018,56671.0,56669.0,0.001634]
["bitfinex","BTCUSD",1725904463364,0.49940019,56670.0,56669.0,0.001634]
["bitfinex","BTCUSD",1725904463602,0.41716388,56670.0,56669.0,0.001634]
["bitfinex","BTCUSD",1725904463798,0.47619509,56670.0,56669.0,0.001634]
["bitfinex","BTCUSD",1725904464984,0.54881038,56670.0,56669.0,0.001634]
["bitfinex","BTCUSD",1725904465182,0.41716388,56670.0,56669.0,0.001634]
["bitfinex","BTCUSD",1725904465855,0.50145949,56670.0,56669.0,0.002634]
["bitfinex","BTCUSD",1725904466526,0.50145949,56670.0,56669.0,0.001634]
["bitfinex","BTCUSD",1725904466527,0.48325777,56670.0,56669.0,0.001634]
["bitfinex","BTCUSD",1725904466751,0.49725777,56670.0,56669.0,0.002634]
["bitfinex","BTCUSD",1725904469672,0.44516388,56670.0,56669.0,0.002634]
["bitfinex","BTCUSD",1725904469881,0.49719017,56670.0,56669.0,0.002634]
["bitfinex","BTCUSD",1725904472173,0.52468652,56670.0,56669.0,0.064434]
["bitfinex","BTCUSD",1725904472378,0.34874634,56670.0,56669.0,0.064434]
["bitfinex","BTCUSD",1725904472600,0.23915912,56670.0,56669.0,0.139634]
["bitfinex","BTCUSD",1725904472797,0.08002629,56670.0,56669.0,0.169634]
["bitfinex","BTCUSD",1725904473226,0.08002629,56670.0,56669.0,0.224574]
["bitfinex","BTCUSD",1725904473448,0.04801011,56670.0,56669.0,0.224574]
["bitfinex","BTCUSD",1725904473674,0.04801011,56670.0,56669.0,0.39951418]
["bitfinex","BTCUSD",1725904473675,0.03401011,56670.0,56669.0,0.39951418]
["bitfinex","BTCUSD",1725904473919,0.000818,56673.0,56672.0,0.05494]
["bitfinex","BTCUSD",1725904474138,0.02087303,56673.0,56672.0,0.19504]
["bitfinex","BTCUSD",1725904474795,0.02087303,56673.0,56672.0,0.22504]
["bitfinex","BTCUSD",1725904475909,0.05596201,56673.0,56672.0,0.22504]
["bitfinex","BTCUSD",1725904476123,0.05296201,56673.0,56672.0,0.22504]
["bitfinex","BTCUSD",1725904476553,0.05996201,56673.0,56672.0,0.22504]
["bitfinex","BTCUSD",1725904478043,0.02787303,56673.0,56672.0,0.22504]
["bitfinex","BTCUSD",1725904479793,0.02087303,56673.0,56672.0,0.22504]
["bitfinex","BTCUSD",1725904480209,0.02787303,56673.0,56672.0,0.22504]
["bitfinex","BTCUSD",1725904480434,0.02287303,56673.0,56672.0,0.22504]
["bitfinex","BTCUSD",1725904480683,0.002818,56673.0,56672.0,0.22504]
["bitfinex","BTCUSD",1725904480907,0.02286655,56673.0,56672.0,0.22504]
["bitfinex","BTCUSD",1725904481312,0.02086655,56673.0,56672.0,0.22504]
["bitfinex","BTCUSD",1725904481525,0.02086655,56673.0,56660.0,0.001636]
["bitfinex","BTCUSD",1725904481526,0.002,56672.0,56664.0,0.0002232]
["bitfinex","BTCUSD",1725904481754,0.05262998,56665.0,56664.0,0.0002232]
["bitfinex","BTCUSD",1725904481977,0.33325826,56665.0,56664.0,0.0002232]
["bitfinex","BTCUSD",1725904482189,0.5782843,56665.0,56664.0,0.0002232]
["bitfinex","BTCUSD",1725904482400,0.47302434,56665.0,56664.0,0.0002232]
["bitfinex","BTCUSD",1725904482610,0.2509983,56665.0,56664.0,0.0002232]
["bitfinex","BTCUSD",1725904482831,0.07505812,56665.0,56664.0,0.0002232]
["bitfinex","BTCUSD",1725904483046,0.08405812,56665.0,56664.0,0.0002232]
["bitfinex","BTCUSD",1725904483274,0.07505812,56665.0,56664.0,0.0002232]
["bitfinex","BTCUSD",1725904483487,0.08705812,56665.0,56664.0,0.0012232]
["bitfinex","BTCUSD",1725904483699,0.10105812,56665.0,56664.0,0.0012232]
["bitfinex","BTCUSD",1725904483953,0.08705812,56665.0,56664.0,0.0012232]
["bitfinex","BTCUSD",1725904484210,0.08705812,56665.0,56664.0,0.0028592]
["bitfinex","BTCUSD",1725904484378,0.09583581,56665.0,56664.0,0.0028592]
["bitfinex","BTCUSD",1725904485678,0.08683581,56665.0,56664.0,0.0028592]
["bitfinex","BTCUSD",1725904485880,0.07483581,56665.0,56664.0,0.0018592]
["bitfinex","BTCUSD",1725904486083,0.08384213,56665.0,56664.0,0.0018592]
["bitfinex","BTCUSD",1725904486290,0.07484213,56665.0,56664.0,0.0018592]
["bitfinex","BTCUSD",1725904486729,0.08884213,56665.0,56664.0,0.0018592]
["bitfinex","BTCUSD",1725904486939,0.07984213,56665.0,56664.0,0.0018592]
["bitfinex","BTCUSD",1725904487144,0.09084213,56665.0,56664.0,0.0018592]
["bitfinex","BTCUSD",1725904487598,0.07984213,56665.0,56664.0,0.0018592]
["bitfinex","BTCUSD",1725904488038,0.023,56665.0,56664.0,0.0018592]
["bitfinex","BTCUSD",1725904488266,0.0630358,56665.0,56664.0,0.0028592]
["bitfinex","BTCUSD",1725904488482,0.10658885,56665.0,56664.0,0.0028592]
["bitfinex","BTCUSD",1725904488899,0.13861088,56665.0,56664.0,0.0028592]
["bitfinex","BTCUSD",1725904489368,0.15261088,56665.0,56664.0,0.0028592]
["bitfinex","BTCUSD",1725904489591,0.32983767,56665.0,56664.0,0.0018592]
["bitfinex","BTCUSD",1725904489815,0.71934338,56665.0,56664.0,0.0028592]
["bitfinex","BTCUSD",1725904490035,0.002,56663.0,56660.0,0.001636]
["bitfinex","BTCUSD",1725904490261,0.20542077,56661.0,56660.0,0.001636]
["bitfinex","BTCUSD",1725904490469,0.85628916,56661.0,56660.0,0.001636]
["bitfinex","BTCUSD",1725904490700,0.00706,56659.0,56658.0,0.00141618]
["bitfinex","BTCUSD",1725904490934,0.45196053,56659.0,56658.0,0.00141618]
["bitfinex","BTCUSD",1725904491147,0.96429858,56659.0,56658.0,0.00141618]
["bitfinex","BTCUSD",1725904491578,0.002,56647.0,56638.0,0.07984]
["bitfinex","BTCUSD",1725904491784,0.05250053,56640.0,56638.0,0.07984]
["bitfinex","BTCUSD",1725904491985,0.2514405,56640.0,56638.0,0.07984]
["bitfinex","BTCUSD",1725904492191,0.27145427,56640.0,56638.0,0.07984]
["bitfinex","BTCUSD",1725904492415,0.3034763,56640.0,56638.0,0.07984]
["bitfinex","BTCUSD",1725904492625,0.25097598,56640.0,56638.0,0.07984]
["bitfinex","BTCUSD",1725904493075,0.26497598,56640.0,56639.0,0.00264]
["bitfinex","BTCUSD",1725904493242,0.27897598,56640.0,56639.0,0.00264]
["bitfinex","BTCUSD",1725904493479,0.26497598,56640.0,56639.0,0.00264]
["bitfinex","BTCUSD",1725904493860,0.1030358,56640.0,56639.0,0.00264]
["bitfinex","BTCUSD",1725904494267,0.0890358,56640.0,56639.0,0.00164]
["bitfinex","BTCUSD",1725904494520,0.23295395,56640.0,56639.0,0.00164]
["bitfinex","BTCUSD",1725904494682,0.27873873,56640.0,56639.0,0.00164]
["bitfinex","BTCUSD",1725904494916,0.10279855,56640.0,56639.0,0.00164]
["bitfinex","BTCUSD",1725904495592,0.07101377,56640.0,56639.0,0.00164]
["bitfinex","BTCUSD",1725904495808,0.028,56640.0,56639.0,0.17078]
["bitfinex","BTCUSD",1725904496256,0.028,56640.0,56639.0,0.23078]
["bitfinex","BTCUSD",1725904496742,0.014,56640.0,56639.0,0.23078]
["bitfinex","BTCUSD",1725904496960,0.021,56640.0,56639.0,0.23078]
["bitfinex","BTCUSD",1725904497171,0.007,56640.0,56639.0,0.23078]
["bitfinex","BTCUSD",1725904497382,0.08075049,56656.0,56639.0,0.23078]
["bitfinex","BTCUSD",1725904497383,0.05250032,56655.0,56640.0,0.10004]
["bitfinex","BTCUSD",1725904497602,0.25062722,56654.0,56640.0,0.10004]
["bitfinex","BTCUSD",1725904497823,0.05168704,56653.0,56640.0,0.10004]
["bitfinex","BTCUSD",1725904498032,0.25062722,56652.0,56643.0,0.03]
["bitfinex","BTCUSD",1725904498243,0.07468704,56651.0,56642.0,0.02494]
["bitfinex","BTCUSD",1725904498459,0.17594018,56650.0,56642.0,0.02494]
["bitfinex","BTCUSD",1725904498665,0.04287963,56649.0,56642.0,0.02494]
["bitfinex","BTCUSD",1725904498909,0.01987963,56648.0,56642.0,0.02494]
["bitfinex","BTCUSD",1725904499114,0.023,56647.0,56642.0,0.02494]
["bitfinex","BTCUSD",1725904499321,0.01987963,56646.0,56642.0,0.02494]
["bitfinex","BTCUSD",1725904499597,0.023,56645.0,56642.0,0.02494]
["bitfinex","BTCUSD",1725904499991,0.023,56648.0,56642.0,0.02494]
["bitfinex","BTCUSD",1725904500210,0.02036911,56647.0,56642.0,0.02494]
["bitfinex","BTCUSD",1725904500417,0.023,56646.0,56642.0,0.02494]
["bitfinex","BTCUSD",1725904500584,0.023,56648.0,56642.0,0.02594]
["bitfinex","BTCUSD",1725904500802,0.19626728,56647.0,56642.0,0.001]
["bitfinex","BTCUSD",1725904501030,0.04419402,56648.0,56642.0,0.001]
["bitfinex","BTCUSD",1725904501031,0.18100018,56643.0,56642.0,0.001]
["bitfinex","BTCUSD",1725904501286,0.00706,56640.0,56639.0,0.00164]
["bitfinex","BTCUSD",1725904501425,0.2338131,56640.0,56639.0,0.00164]
["bitfinex","BTCUSD",1725904501866,0.2568131,56640.0,56639.0,0.00164]
["bitfinex","BTCUSD",1725904502089,0.31080409,56640.0,56639.0,0.00164]
["bitfinex","BTCUSD",1725904502528,0.25850248,56640.0,56639.0,0.00164]
["bitfinex","BTCUSD",1725904503163,0.25650248,56640.0,56639.0,0.00164]
["bitfinex","BTCUSD",1725904503843,0.25850248,56640.0,56639.0,0.00164]
["bitfinex","BTCUSD",1725904504065,0.27250248,56640.0,56639.0,0.00164]
["bitfinex","BTCUSD",1725904504285,0.27050248,56640.0,56639.0,0.00164]
["bitfinex","BTCUSD",1725904504739,0.28450248,56640.0,56639.0,0.00164]
["bitfinex","BTCUSD",1725904504951,0.25644248,56640.0,56639.0,0.08254]
["bitfinex","BTCUSD",1725904505172,0.25644248,56640.0,56639.0,0.07887279]
["bitfinex","BTCUSD",1725904505406,0.08047931,56640.0,56639.0,0.22451279]
["bitfinex","BTCUSD",1725904505635,0.04818435,56640.0,56639.0,0.22451279]
["bitfinex","BTCUSD",1725904505869,0.028,56640.0,56639.0,0.22451279]
["bitfinex","BTCUSD",1725904506388,0.014,56640.0,56639.0,0.22451279]
["bitfinex","BTCUSD",1725904506626,0.00506,56657.0,56643.0,0.02494]
["bitfinex","BTCUSD",1725904506856,0.22857773,56656.0,56643.0,0.02494]
["bitfinex","BTCUSD",1725904507077,0.05263755,56655.0,56643.0,0.02494]
["bitfinex","BTCUSD",1725904507296,0.17594018,56654.0,56643.0,0.02494]
["bitfinex","BTCUSD",1725904507517,0.05263755,56653.0,56643.0,0.02494]
["bitfinex","BTCUSD",1725904507720,0.05263755,56653.0,56649.0,0.03]
["bitfinex","BTCUSD",1725904507943,0.014,56657.0,56650.0,0.03]
["bitfinex","BTCUSD",1725904508145,0.02023525,56656.0,56651.0,0.0755]
["bitfinex","BTCUSD",1725904508355,0.02023525,56655.0,56651.0,0.0755]
["bitfinex","BTCUSD",1725904508584,0.014,56654.0,56651.0,0.0755]
["bitfinex","BTCUSD",1725904508833,0.03423525,56654.0,56651.0,0.0755]
["bitfinex","BTCUSD",1725904509032,0.02023525,56653.0,56651.0,0.0755]
["bitfinex","BTCUSD",1725904509262,0.014,56654.0,56651.0,0.0755]
["bitfinex","BTCUSD",1725904509470,0.014,56654.0,56653.0,0.08494]
["bitfinex","BTCUSD",1725904509679,0.02029003,56654.0,56653.0,0.08494]
["bitfinex","BTCUSD",1725904509904,0.0325166,56667.0,56654.0,0.0802]
["bitfinex","BTCUSD",1725904510131,0.014,56657.0,56654.0,0.1102]
["bitfinex","BTCUSD",1725904510344,0.02029702,56656.0,56654.0,0.1102]
["bitfinex","BTCUSD",1725904510555,0.02029702,56656.0,56654.0,0.0802]
["bitfinex","BTCUSD",1725904510760,0.17594018,56666.0,56654.0,0.0802]
["bitfinex","BTCUSD",1725904510761,0.02029702,56655.0,56654.0,0.0802]
["bitfinex","BTCUSD",1725904510956,0.02027981,56655.0,56654.0,0.0802]
["bitfinex","BTCUSD",1725904512073,0.04327981,56655.0,56654.0,0.0802]
["bitfinex","BTCUSD",1725904512762,0.04327981,56655.0,56650.0,0.0815]
["bitfinex","BTCUSD",1725904512763,0.25173579,56655.0,56650.0,0.0815]
["bitfinex","BTCUSD",1725904512992,0.25173579,56654.0,56650.0,0.0815]
["bitfinex","BTCUSD",1725904513201,0.25173579,56654.0,56640.0,0.5039]
["bitfinex","BTCUSD",1725904513202,0.05279561,56653.0,56646.0,0.0771]
["bitfinex","BTCUSD",1725904513423,0.19621999,56652.0,56646.0,0.0771]
["bitfinex","BTCUSD",1725904513632,0.07579561,56651.0,56646.0,0.0771]
["bitfinex","BTCUSD",1725904513854,0.22873579,56650.0,56646.0,0.0771]
["bitfinex","BTCUSD",1725904514064,0.07579561,56649.0,56646.0,0.0771]
["bitfinex","BTCUSD",1725904514306,0.22873579,56648.0,56646.0,0.0771]
["bitfinex","BTCUSD",1725904514514,0.07579561,56647.0,56646.0,0.0771]
["bitfinex","BTCUSD",1725904514732,0.25173579,56647.0,56646.0,0.0771]
["bitfinex","BTCUSD",1725904514938,0.21921999,56647.0,56646.0,0.0771]
["bitfinex","BTCUSD",1725904515404,0.25171944,56647.0,56646.0,0.0771]
["bitfinex","BTCUSD",1725904515610,0.19894018,56647.0,56646.0,0.0771]
["bitfinex","BTCUSD",1725904515833,0.25175175,56647.0,56646.0,0.0771]
["bitfinex","BTCUSD",1725904516050,0.25175175,56647.0,56641.0,0.02494]
["bitfinex","BTCUSD",1725904516269,0.22875175,56646.0,56640.0,0.0795]
["bitfinex","BTCUSD",1725904516527,0.22875175,56646.0,56639.0,0.001636]
["bitfinex","BTCUSD",1725904516528,0.09241157,56645.0,56639.0,0.001636]
["bitfinex","BTCUSD",1725904516737,0.22875175,56644.0,56639.0,0.001636]
["bitfinex","BTCUSD",1725904516952,0.07581157,56643.0,56639.0,0.001636]
["bitfinex","BTCUSD",1725904517167,0.22875175,56642.0,56639.0,0.001636]
["bitfinex","BTCUSD",1725904517384,0.07581157,56641.0,56639.0,0.001636]
["bitfinex","BTCUSD",1725904517591,0.22875175,56640.0,56639.0,0.001636]
["bitfinex","BTCUSD",1725904517812,0.25175175,56640.0,56639.0,0.001636]
["bitfinex","BTCUSD",1725904518926,0.19894018,56640.0,56639.0,0.001636]
["bitfinex","BTCUSD",1725904519143,0.25159047,56640.0,56639.0,0.001636]
["bitfinex","BTCUSD",1725904520277,0.10365029,56640.0,56639.0,0.001636]
["bitfinex","BTCUSD",1725904520513,0.10365029,56640.0,56639.0,0.081236]
["bitfinex","BTCUSD",1725904520713,0.07565029,56640.0,56639.0,0.081236]
["bitfinex","BTCUSD",1725904520922,0.10365029,56640.0,56639.0,0.081236]
["bitfinex","BTCUSD",1725904521147,0.26559047,56640.0,56639.0,0.081236]
["bitfinex","BTCUSD",1725904521365,0.26559047,56640.0,56639.0,0.001636]
["bitfinex","BTCUSD",1725904521848,0.30504618,56640.0,56638.0,0.00142542]
["bitfinex","BTCUSD",1725904522069,0.25159047,56639.0,56638.0,0.00142542]
["bitfinex","BTCUSD",1725904522490,0.25171459,56639.0,56638.0,0.00142542]
["bitfinex","BTCUSD",1725904523140,0.25877459,56639.0,56638.0,0.00142542]
["bitfinex","BTCUSD",1725904523771,0.002,56629.0,56627.0,0.00164]
["bitfinex","BTCUSD",1725904524007,0.29480049,56629.0,56627.0,0.00164]
["bitfinex","BTCUSD",1725904524247,0.002,56626.0,56625.0,0.001636]
["bitfinex","BTCUSD",1725904524476,0.58837908,56626.0,56625.0,0.001636]
["bitfinex","BTCUSD",1725904524721,0.93162214,56626.0,56625.0,0.001636]
["bitfinex","BTCUSD",1725904524978,0.82715041,56626.0,56625.0,0.001636]
["bitfinex","BTCUSD",1725904525185,0.82715041,56626.0,56622.0,0.00164]
["bitfinex","BTCUSD",1725904525186,0.00706,56623.0,56622.0,0.00164]
["bitfinex","BTCUSD",1725904525403,0.31580049,56623.0,56622.0,0.00164]
["bitfinex","BTCUSD",1725904525630,0.25171459,56623.0,56622.0,0.07904]
["bitfinex","BTCUSD",1725904525881,0.0750013,56623.0,56622.0,0.07904]
["bitfinex","BTCUSD",1725904526121,0.0430005,56623.0,56622.0,0.07904]
["bitfinex","BTCUSD",1725904526567,0.0750013,56623.0,56622.0,0.07904]
["bitfinex","BTCUSD",1725904526786,0.0520013,56623.0,56622.0,0.07904]
["bitfinex","BTCUSD",1725904527056,0.0660013,56623.0,56622.0,0.07904]
["bitfinex","BTCUSD",1725904527267,0.0520013,56623.0,56622.0,0.07904]
["bitfinex","BTCUSD",1725904527733,0.0780013,56623.0,56622.0,0.07904]
["bitfinex","BTCUSD",1725904528195,0.0660013,56623.0,56622.0,0.07904]
["bitfinex","BTCUSD",1725904528419,0.1000013,56623.0,56622.0,0.07904]
["bitfinex","BTCUSD",1725904528645,0.0860013,56623.0,56622.0,0.07904]
["bitfinex","BTCUSD",1725904529760,0.0750013,56623.0,56622.0,0.07904]
["bitfinex","BTCUSD",1725904529973,0.1010013,56623.0,56622.0,0.07904]
["bitfinex","BTCUSD",1725904530186,0.0870013,56623.0,56622.0,0.07904]
["bitfinex","BTCUSD",1725904530650,0.26494148,56623.0,56622.0,0.07904]
["bitfinex","BTCUSD",1725904530910,0.27694148,56623.0,56622.0,0.07904]
["bitfinex","BTCUSD",1725904531572,0.27694148,56623.0,56622.0,0.22738]
["bitfinex","BTCUSD",1725904531573,0.0460005,56623.0,56622.0,0.22738]
["bitfinex","BTCUSD",1725904531790,0.026,56623.0,56622.0,0.22738]
["bitfinex","BTCUSD",1725904532736,0.014,56623.0,56622.0,0.22738]
["bitfinex","BTCUSD",1725904532964,0.05234892,56638.0,56625.0,0.05494]
["bitfinex","BTCUSD",1725904533209,0.25093264,56637.0,56625.0,0.05494]
["bitfinex","BTCUSD",1725904533473,0.05199246,56636.0,56625.0,0.05494]
["bitfinex","BTCUSD",1725904533651,0.05199246,56635.0,56629.0,0.03]
["bitfinex","BTCUSD",1725904533878,0.05199246,56634.0,56630.0,0.0795]
["bitfinex","BTCUSD",1725904534087,0.0199971,56633.0,56630.0,0.0795]
["bitfinex","BTCUSD",1725904534320,0.17594018,56636.0,56630.0,0.0795]
["bitfinex","BTCUSD",1725904534321,0.0199971,56632.0,56630.0,0.0795]
["bitfinex","BTCUSD",1725904534544,0.0199971,56631.0,56630.0,0.0795]
["bitfinex","BTCUSD",1725904536700,0.0339971,56631.0,56630.0,0.0795]
["bitfinex","BTCUSD",1725904537096,0.0569971,56631.0,56630.0,0.0795]
["bitfinex","BTCUSD",1725904537361,0.0659971,56631.0,56630.0,0.0795]
["bitfinex","BTCUSD",1725904537550,0.08410556,56631.0,56630.0,0.0795]
["bitfinex","BTCUSD",1725904537916,0.08910556,56631.0,56630.0,0.0795]
["bitfinex","BTCUSD",1725904538136,0.10010556,56631.0,56630.0,0.0795]
["bitfinex","BTCUSD",1725904538588,0.048,56631.0,56630.0,0.0795]
["bitfinex","BTCUSD",1725904538851,0.08005758,56631.0,56630.0,0.0795]
["bitfinex","BTCUSD",1725904539076,0.048,56631.0,56630.0,0.0795]
["bitfinex","BTCUSD",1725904539291,0.08609357,56631.0,56630.0,0.0795]
["bitfinex","BTCUSD",1725904539516,0.08909357,56631.0,56630.0,0.0795]
["bitfinex","BTCUSD",1725904539991,0.08909357,56631.0,56630.0,0.17034]
["bitfinex","BTCUSD",1725904539992,0.03403599,56631.0,56630.0,0.17034]
["bitfinex","BTCUSD",1725904540219,0.03403599,56631.0,56630.0,0.23034]
["bitfinex","BTCUSD",1725904540220,0.04603599,56631.0,56630.0,0.23034]
["bitfinex","BTCUSD",1725904540986,0.03403599,56631.0,56630.0,0.23034]
["bitfinex","BTCUSD",1725904541366,0.04603599,56631.0,56630.0,0.23034]
["bitfinex","BTCUSD",1725904542275,0.03203599,56631.0,56630.0,0.23034]
["bitfinex","BTCUSD",1725904542492,0.04103599,56631.0,56630.0,0.23034]
["bitfinex","BTCUSD",1725904542695,0.02003599,56631.0,56630.0,0.20034]
["bitfinex","BTCUSD",1725904542913,0.02403599,56631.0,56630.0,0.17034]
["bitfinex","BTCUSD",1725904543123,0.03203599,56631.0,56630.0,0.17034]
["bitfinex","BTCUSD",1725904543324,0.03285499,56631.0,56630.0,0.17034]
["bitfinex","BTCUSD",1725904543582,0.03285499,56631.0,56630.0,0.23034]
["bitfinex","BTCUSD",1725904543787,0.03285499,56631.0,56630.0,0.03034]
["bitfinex","BTCUSD",1725904543999,0.03285499,56631.0,56630.0,0.03]
["bitfinex","BTCUSD",1725904544209,0.03285499,56631.0,56630.0,0.03034]
["bitfinex","BTCUSD",1725904544639,0.03285499,56631.0,56625.0,0.03034]
["bitfinex","BTCUSD",1725904544832,0.21897617,56630.0,56622.0,0.00164]
["bitfinex","BTCUSD",1725904545053,0.05214442,56629.0,56622.0,0.00164]
["bitfinex","BTCUSD",1725904545255,0.25110931,56628.0,56622.0,0.00164]
["bitfinex","BTCUSD",1725904545483,0.02006505,56627.0,56625.0,0.00034]
["bitfinex","BTCUSD",1725904545705,0.02006505,56627.0,56626.0,0.00034]
["bitfinex","BTCUSD",1725904545930,0.02006505,56627.0,56626.0,0.03034]
["bitfinex","BTCUSD",1725904546633,0.02006505,56627.0,56626.0,0.17634]
["bitfinex","BTCUSD",1725904546846,0.03706505,56627.0,56626.0,0.17634]
["bitfinex","BTCUSD",1725904547023,0.02706505,56627.0,56626.0,0.17634]
["bitfinex","BTCUSD",1725904547266,0.02006505,56627.0,56626.0,0.17634]
["bitfinex","BTCUSD",1725904547535,0.007,56627.0,56626.0,0.17634]
["bitfinex","BTCUSD",1725904547911,0.007,56627.0,56626.0,0.45581113]
["bitfinex","BTCUSD",1725904548174,0.007,56627.0,56626.0,0.14634]
["bitfinex","BTCUSD",1725904548417,0.007,56627.0,56626.0,0.17634]
["bitfinex","BTCUSD",1725904548641,0.002,56627.0,56626.0,0.17634]
["bitfinex","BTCUSD",1725904548865,0.000819,56631.0,56626.0,0.17634]
["bitfinex","BTCUSD",1725904549074,0.02003144,56630.0,56629.0,0.03]
["bitfinex","BTCUSD",1725904550520,0.02003144,56630.0,56629.0,0.03034]
["bitfinex","BTCUSD",1725904550765,0.02403144,56630.0,56629.0,0.03034]
["bitfinex","BTCUSD",1725904551896,0.0239571,56630.0,56629.0,0.03034]
["bitfinex","BTCUSD",1725904552105,0.0199571,56630.0,56626.0,0.14634]
["bitfinex","BTCUSD",1725904552230,0.0429571,56629.0,56626.0,0.17634]
["bitfinex","BTCUSD",1725904552433,0.0199571,56628.0,56626.0,0.17634]
["bitfinex","BTCUSD",1725904552658,0.0199571,56627.0,56626.0,0.17634]
["bitfinex","BTCUSD",1725904555279,0.02987121,56627.0,56626.0,0.17634]
["bitfinex","BTCUSD",1725904555708,0.01987121,56627.0,56626.0,0.17634]
["bitfinex","BTCUSD",1725904555929,0.02287121,56627.0,56626.0,0.17634]
["bitfinex","BTCUSD",1725904556398,0.01987121,56627.0,56626.0,0.17634]
["bitfinex","BTCUSD",1725904556612,0.02787121,56627.0,56626.0,0.17634]
["bitfinex","BTCUSD",1725904556819,0.03187121,56627.0,56626.0,0.17634]
["bitfinex","BTCUSD",1725904559467,0.03187121,56627.0,56626.0,0.27634]
["bitfinex","BTCUSD",1725904559694,0.012,56627.0,56626.0,0.27634]
["bitfinex","BTCUSD",1725904559926,0.000819,56630.0,56629.0,0.03]
["bitfinex","BTCUSD",1725904560144,0.02067972,56630.0,56629.0,0.17753117]
["bitfinex","BTCUSD",1725904560377,0.000819,56630.0,56629.0,0.35381135]
["bitfinex","BTCUSD",1725904560633,0.000819,56630.0,56629.0,0.57531111]
["bitfinex","BTCUSD",1725904560840,0.000819,56640.0,56639.0,0.174]
["bitfinex","BTCUSD",1725904561076,0.02072302,56640.0,56639.0,0.174]
["bitfinex","BTCUSD",1725904562476,0.02072302,56640.0,56639.0,0.1864263]
["bitfinex","BTCUSD",1725904562705,0.02172302,56640.0,56639.0,0.1884263]
["bitfinex","BTCUSD",1725904562956,0.000819,56640.0,56639.0,0.1864263]
["bitfinex","BTCUSD",1725904563187,0.001819,56640.0,56639.0,0.1874263]
["bitfinex","BTCUSD",1725904563644,0.000819,56640.0,56639.0,0.1874263]
["bitfinex","BTCUSD",1725904563861,0.000819,56640.0,56639.0,0.17534]
["bitfinex","BTCUSD",1725904564109,0.02077852,56640.0,56639.0,0.0792]
["bitfinex","BTCUSD",1725904564569,0.02077852,56640.0,56638.0,0.03034]
["bitfinex","BTCUSD",1725904564805,0.05186781,56639.0,56638.0,0.03034]
["bitfinex","BTCUSD",1725904565048,0.03190829,56639.0,56638.0,0.03034]
["bitfinex","BTCUSD",1725904565255,0.01988121,56639.0,56638.0,0.03034]
["bitfinex","BTCUSD",1725904565914,0.05169843,56639.0,56638.0,0.03034]
["bitfinex","BTCUSD",1725904566140,0.06369843,56639.0,56638.0,0.03034]
["bitfinex","BTCUSD",1725904566344,0.07269843,56639.0,56638.0,0.03034]
["bitfinex","BTCUSD",1725904566811,0.04088121,56639.0,56638.0,0.17454]
["bitfinex","BTCUSD",1725904567067,0.04865939,56639.0,56638.0,0.45048018]
["bitfinex","BTCUSD",1725904567699,0.000818,56658.0,56657.0,0.03034]
["bitfinex","BTCUSD",1725904567953,0.02072818,56658.0,56657.0,0.17404]
["bitfinex","BTCUSD",1725904568198,0.08023492,56658.0,56657.0,0.17404]
["bitfinex","BTCUSD",1725904568415,0.04837862,56658.0,56657.0,0.17404]
["bitfinex","BTCUSD",1725904568638,0.02072818,56658.0,56657.0,0.17404]
["bitfinex","BTCUSD",1725904569301,0.03072818,56658.0,56657.0,0.17404]
["bitfinex","BTCUSD",1725904569547,0.03772818,56658.0,56657.0,0.17404]
["bitfinex","BTCUSD",1725904569748,0.02772818,56658.0,56657.0,0.1118]
["bitfinex","BTCUSD",1725904569961,0.02972818,56658.0,56657.0,0.0818]
["bitfinex","BTCUSD",1725904570417,0.03572818,56658.0,56657.0,0.0818]
["bitfinex","BTCUSD",1725904571456,0.02672818,56658.0,56657.0,0.0818]
["bitfinex","BTCUSD",1725904571671,0.02672818,56658.0,56654.0,0.03034]
["bitfinex","BTCUSD",1725904571905,0.014818,56658.0,56657.0,0.001]
["bitfinex","BTCUSD",1725904572078,0.02873104,56658.0,56657.0,0.001]
["bitfinex","BTCUSD",1725904572289,0.22767122,56658.0,56657.0,0.001]
["bitfinex","BTCUSD",1725904572495,0.22467122,56658.0,56657.0,0.001]
["bitfinex","BTCUSD",1725904572733,0.25232488,56658.0,56657.0,0.001]
["bitfinex","BTCUSD",1725904572971,0.29215607,56658.0,56654.0,0.001]
["bitfinex","BTCUSD",1725904573189,0.25068441,56657.0,56650.0,0.03034]
["bitfinex","BTCUSD",1725904573392,0.05174423,56656.0,56650.0,0.03034]
["bitfinex","BTCUSD",1725904573591,0.19894018,56657.0,56650.0,0.03034]
["bitfinex","BTCUSD",1725904573592,0.01991304,56655.0,56650.0,0.03034]
["bitfinex","BTCUSD",1725904573786,0.04291304,56654.0,56650.0,0.03034]
["bitfinex","BTCUSD",1725904573963,0.01991304,56653.0,56650.0,0.03034]
["bitfinex","BTCUSD",1725904574160,0.01991304,56652.0,56650.0,0.03034]
["bitfinex","BTCUSD",1725904574414,0.19894018,56657.0,56650.0,0.03034]
["bitfinex","BTCUSD",1725904574415,0.01991304,56651.0,56650.0,0.03034]
["bitfinex","BTCUSD",1725904574655,0.19894018,56657.0,56650.0,0.03034]
["bitfinex","BTCUSD",1725904574774,0.01985461,56651.0,56650.0,0.03034]
["bitfinex","BTCUSD",1725904574979,0.19894018,56657.0,56650.0,0.03034]
["bitfinex","BTCUSD",1725904575413,0.05165269,56656.0,56650.0,0.03034]
["bitfinex","BTCUSD",1725904575632,0.013,56651.0,56650.0,0.03074]
["bitfinex","BTCUSD",1725904576020,0.01988106,56651.0,56650.0,0.02974]
["bitfinex","BTCUSD",1725904576259,0.02765509,56651.0,56650.0,0.03427033]
["bitfinex","BTCUSD",1725904576497,0.02765509,56651.0,56650.0,0.09374]
["bitfinex","BTCUSD",1725904576720,0.02765509,56651.0,56650.0,0.09274]
["bitfinex","BTCUSD",1725904578131,0.03965509,56651.0,56650.0,0.09374]
["bitfinex","BTCUSD",1725904578330,0.02765509,56651.0,56650.0,0.001]
["bitfinex","BTCUSD",1725904578541,0.02765509,56651.0,56650.0,0.00134]
["bitfinex","BTCUSD",1725904578745,0.009,56651.0,56650.0,0.02974]
["bitfinex","BTCUSD",1725904578957,0.006,56651.0,56650.0,0.02974]
["bitfinex","BTCUSD",1725904579178,0.006818,56651.0,56650.0,0.02974]
["bitfinex","BTCUSD",1725904579420,0.010818,56651.0,56650.0,0.02974]
["bitfinex","BTCUSD",1725904579851,0.017818,56651.0,56650.0,0.03074]
["bitfinex","BTCUSD",1725904580301,0.017818,56651.0,56650.0,0.002]
["bitfinex","BTCUSD",1725904580525,0.03775999,56651.0,56650.0,0.002]
["bitfinex","BTCUSD",1725904581200,0.03774646,56651.0,56650.0,0.03074]
["bitfinex","BTCUSD",1725904581635,0.03774646,56651.0,56650.0,0.002]
["bitfinex","BTCUSD",1725904582742,0.017818,56651.0,56650.0,0.002]
["bitfinex","BTCUSD",1725904583903,0.03772419,56651.0,56650.0,0.002]
["bitfinex","BTCUSD",1725904584571,0.03772573,56651.0,56650.0,0.002]
["bitfinex","BTCUSD",1725904585020,0.04967043,56651.0,56650.0,0.002]
["bitfinex","BTCUSD",1725904585244,0.23666591,56651.0,56650.0,0.002]
["bitfinex","BTCUSD",1725904585450,0.26851834,56651.0,56650.0,0.002]
["bitfinex","BTCUSD",1725904586104,0.29617581,56651.0,56650.0,0.002]
["bitfinex","BTCUSD",1725904587872,0.29588343,56651.0,56650.0,0.002]
["bitfinex","BTCUSD",1725904588521,0.26822596,56651.0,56650.0,0.002]
["bitfinex","BTCUSD",1725904588738,0.33052596,56651.0,56650.0,0.002]
["bitfinex","BTCUSD",1725904588958,0.36018596,56651.0,56650.0,0.002]
["bitfinex","BTCUSD",1725904589168,0.57789534,56651.0,56636.0,0.02874]
["bitfinex","BTCUSD",1725904589382,0.57789534,56651.0,56635.0,0.52782518]
["bitfinex","BTCUSD",1725904589383,0.05258968,56647.0,56635.0,0.52782518]
["bitfinex","BTCUSD",1725904589630,0.27999764,56646.0,56634.0,0.10854]
["bitfinex","BTCUSD",1725904589846,0.0613,56644.0,56634.0,0.0798]
["bitfinex","BTCUSD",1725904590072,0.0613,56644.0,56630.0,0.00034]
["bitfinex","BTCUSD",1725904590073,0.27540796,56643.0,56630.0,0.00034]
["bitfinex","BTCUSD",1725904590287,0.05146778,56642.0,56630.0,0.00034]
["bitfinex","BTCUSD",1725904590500,0.25040796,56641.0,56636.0,0.001]
["bitfinex","BTCUSD",1725904590721,0.02966,56639.0,56636.0,0.001]
["bitfinex","BTCUSD",1725904590941,0.25040796,56638.0,56636.0,0.001]
["bitfinex","BTCUSD",1725904591225,0.03367248,56637.0,56636.0,0.001]
["bitfinex","BTCUSD",1725904591440,0.31590796,56637.0,56636.0,0.001]
["bitfinex","BTCUSD",1725904591662,0.31390796,56637.0,56636.0,0.001]
["bitfinex","BTCUSD",1725904591896,0.36649764,56637.0,56629.0,0.001636]
["bitfinex","BTCUSD",1725904592133,0.30299563,56636.0,56629.0,0.001636]
["bitfinex","BTCUSD",1725904592363,0.05146778,56635.0,56629.0,0.001636]
["bitfinex","BTCUSD",1725904592593,0.25152785,56636.0,56629.0,0.001636]
["bitfinex","BTCUSD",1725904592594,0.25040796,56634.0,56629.0,0.001636]
["bitfinex","BTCUSD",1725904592830,0.05146778,56633.0,56629.0,0.001636]
["bitfinex","BTCUSD",1725904593062,0.19894018,56632.0,56629.0,0.001636]
["bitfinex","BTCUSD",1725904593287,0.25040796,56632.0,56629.0,0.001636]
["bitfinex","BTCUSD",1725904593562,0.06658767,56636.0,56629.0,0.001636]
["bitfinex","BTCUSD",1725904593563,0.05146778,56631.0,56629.0,0.001636]
["bitfinex","BTCUSD",1725904593801,0.0197953,56630.0,56629.0,0.001636]
["bitfinex","BTCUSD",1725904594930,0.0197953,56630.0,56629.0,0.179976]
["bitfinex","BTCUSD",1725904595123,0.014,56634.0,56633.0,0.0284]
["bitfinex","BTCUSD",1725904595356,0.01973098,56634.0,56633.0,0.0284]
["bitfinex","BTCUSD",1725904595575,0.01973098,56634.0,56633.0,0.02874]
["bitfinex","BTCUSD",1725904596234,0.03373098,56634.0,56633.0,0.02874]
["bitfinex","BTCUSD",1725904597107,0.03373098,56634.0,56633.0,0.11184]
["bitfinex","BTCUSD",1725904597345,0.014,56634.0,56633.0,0.11184]
["bitfinex","BTCUSD",1725904597577,0.027,56634.0,56633.0,0.11184]
["bitfinex","BTCUSD",1725904600103,0.027,56634.0,56633.0,0.1115]
["bitfinex","BTCUSD",1725904600320,0.04668851,56634.0,56631.0,0.02874]
["bitfinex","BTCUSD",1725904600538,0.01968851,56633.0,56631.0,0.02874]
["bitfinex","BTCUSD",1725904600772,0.027,56634.0,56631.0,0.02874]
["bitfinex","BTCUSD",1725904601003,0.01968148,56633.0,56631.0,0.02874]
["bitfinex","BTCUSD",1725904601237,0.014,56634.0,56631.0,0.02874]
["bitfinex","BTCUSD",1725904601465,0.01965481,56633.0,56631.0,0.02874]
["bitfinex","BTCUSD",1725904601696,0.013,56634.0,56631.0,0.02874]
["bitfinex","BTCUSD",1725904602062,0.014,56633.0,56631.0,0.02874]
["bitfinex","BTCUSD",1725904602730,0.013,56634.0,56631.0,0.02874]
["bitfinex","BTCUSD",1725904602942,0.01965603,56633.0,56631.0,0.02874]
["bitfinex","BTCUSD",1725904603145,0.02766464,56633.0,56631.0,0.02874]
["bitfinex","BTCUSD",1725904603493,0.03866464,56633.0,56631.0,0.02874]
["bitfinex","BTCUSD",1725904604514,0.03866464,56633.0,56631.0,0.030376]
["bitfinex","BTCUSD",1725904605292,0.05266464,56633.0,56631.0,0.030376]
["bitfinex","BTCUSD",1725904605577,0.05266464,56633.0,56631.0,0.030036]
["bitfinex","BTCUSD",1725904605783,0.05266464,56633.0,56631.0,0.001636]
["bitfinex","BTCUSD",1725904605784,0.01965787,56632.0,56631.0,0.001636]
["bitfinex","BTCUSD",1725904606349,0.01965787,56632.0,56631.0,0.001976]
["bitfinex","BTCUSD",1725904606613,0.01965787,56632.0,56631.0,0.030376]
["bitfinex","BTCUSD",1725904607022,0.03266683,56632.0,56631.0,0.030376]
["bitfinex","BTCUSD",1725904607204,0.04266683,56632.0,56631.0,0.030376]
["bitfinex","BTCUSD",1725904607424,0.04266683,56632.0,56631.0,0.030036]
["bitfinex","BTCUSD",1725904607582,0.04266683,56632.0,56631.0,0.001636]
["bitfinex","BTCUSD",1725904608456,0.06566683,56632.0,56631.0,0.001636]
["bitfinex","BTCUSD",1725904609148,0.0971212,56632.0,56631.0,0.001636]
["bitfinex","BTCUSD",1725904610544,0.0741212,56632.0,56631.0,0.173376]
["bitfinex","BTCUSD",1725904610769,0.04266683,56632.0,56631.0,0.173376]
["bitfinex","BTCUSD",1725904611652,0.07404664,56632.0,56631.0,0.173376]
["bitfinex","BTCUSD",1725904612108,0.04266683,56632.0,56631.0,0.173376]
["bitfinex","BTCUSD",1725904612321,0.0739854,56632.0,56631.0,0.173376]
["bitfinex","BTCUSD",1725904612799,0.01966683,56632.0,56631.0,0.173376]
["bitfinex","BTCUSD",1725904613038,0.01966683,56632.0,56631.0,0.44931618]
["bitfinex","BTCUSD",1725904613039,0.04266683,56632.0,56631.0,0.44931618]
["bitfinex","BTCUSD",1725904613268,0.000818,56650.0,56649.0,0.0808]
["bitfinex","BTCUSD",1725904613506,0.000818,56650.0,56649.0,0.08114]
["bitfinex","BTCUSD",1725904613967,0.03215205,56650.0,56649.0,0.11307039]
["bitfinex","BTCUSD",1725904614377,0.000818,56650.0,56649.0,0.10954]
["bitfinex","BTCUSD",1725904615584,0.002818,56650.0,56649.0,0.10954]
["bitfinex","BTCUSD",1725904615817,0.000818,56650.0,56649.0,0.10954]
["bitfinex","BTCUSD",1725904616292,0.003818,56650.0,56649.0,0.10954]
["bitfinex","BTCUSD",1725904616552,0.008818,56650.0,56649.0,0.10954]
["bitfinex","BTCUSD",1725904617069,0.003818,56650.0,56649.0,0.10954]
["bitfinex","BTCUSD",1725904617312,0.004818,56650.0,56649.0,0.10954]
["bitfinex","BTCUSD",1725904620535,0.004818,56650.0,56645.0,0.0814]
["bitfinex","BTCUSD",1725904620750,0.19894018,56649.0,56645.0,0.0814]
["bitfinex","BTCUSD",1725904621233,0.19894018,56649.0,56639.0,0.0767]
["bitfinex","BTCUSD",1725904621468,0.06098171,56648.0,56636.0,0.001636]
["bitfinex","BTCUSD",1725904621703,0.19894018,56649.0,56636.0,0.001636]
["bitfinex","BTCUSD",1725904621704,0.34803151,56647.0,56636.0,0.001636]
["bitfinex","BTCUSD",1725904621983,0.03132171,56646.0,56636.0,0.001636]
["bitfinex","BTCUSD",1725904622201,0.03132171,56645.0,56641.0,0.02874]
["bitfinex","BTCUSD",1725904622420,0.03132171,56644.0,56641.0,0.02874]
["bitfinex","BTCUSD",1725904622632,0.19894018,56647.0,56641.0,0.02874]
["bitfinex","BTCUSD",1725904622864,0.0312188,56646.0,56641.0,0.02874]
["bitfinex","BTCUSD",1725904623093,0.0542188,56645.0,56641.0,0.02874]
["bitfinex","BTCUSD",1725904623354,0.0542188,56645.0,56636.0,0.001636]
["bitfinex","BTCUSD",1725904623355,0.0312188,56644.0,56636.0,0.001636]
["bitfinex","BTCUSD",1725904623594,0.19894018,56643.0,56641.0,0.001]
["bitfinex","BTCUSD",1725904623819,0.23023295,56643.0,56641.0,0.001]
["bitfinex","BTCUSD",1725904624048,0.03129277,56642.0,56641.0,0.001]
["bitfinex","BTCUSD",1725904624282,0.23023295,56642.0,56641.0,0.001]
["bitfinex","BTCUSD",1725904624969,0.23023295,56642.0,56636.0,0.001636]
["bitfinex","BTCUSD",1725904625200,0.24978277,56641.0,56636.0,0.001636]
["bitfinex","BTCUSD",1725904625421,0.05084259,56640.0,56636.0,0.001636]
["bitfinex","BTCUSD",1725904625650,0.01954982,56639.0,56636.0,0.001636]
["bitfinex","BTCUSD",1725904625869,0.01954982,56638.0,56637.0,0.02874]
["bitfinex","BTCUSD",1725904626296,0.002,56642.0,56637.0,0.02874]
["bitfinex","BTCUSD",1725904626297,0.002,56642.0,56641.0,0.0284]
["bitfinex","BTCUSD",1725904626526,0.01955636,56642.0,56641.0,0.0284]
["bitfinex","BTCUSD",1725904626996,0.01955636,56642.0,56641.0,0.02874]
["bitfinex","BTCUSD",1725904627231,0.000818,56650.0,56641.0,0.10634]
["bitfinex","BTCUSD",1725904627435,0.000818,56650.0,56642.0,0.0284]
["bitfinex","BTCUSD",1725904627436,0.22687361,56649.0,56642.0,0.0284]
["bitfinex","BTCUSD",1725904627647,0.07393343,56648.0,56642.0,0.0284]
["bitfinex","BTCUSD",1725904627866,0.05093343,56647.0,56642.0,0.0284]
["bitfinex","BTCUSD",1725904628130,0.05093343,56646.0,56642.0,0.0284]
["bitfinex","BTCUSD",1725904628339,0.01958978,56645.0,56642.0,0.0284]
["bitfinex","BTCUSD",1725904628583,0.01958978,56644.0,56642.0,0.0284]
["bitfinex","BTCUSD",1725904628798,0.01958978,56643.0,56642.0,0.0284]
["bitfinex","BTCUSD",1725904629480,0.01958978,56643.0,56642.0,0.001]
["bitfinex","BTCUSD",1725904629884,0.05089819,56643.0,56642.0,0.001]
["bitfinex","BTCUSD",1725904630120,0.05789819,56643.0,56642.0,0.002]
["bitfinex","BTCUSD",1725904630358,0.05789819,56643.0,56642.0,0.001]
["bitfinex","BTCUSD",1725904630585,0.05789819,56643.0,56642.0,0.002]
["bitfinex","BTCUSD",1725904630812,0.06389819,56643.0,56642.0,0.002]
["bitfinex","BTCUSD",1725904632345,0.02658978,56643.0,56642.0,0.001]
["bitfinex","BTCUSD",1725904632573,0.007,56643.0,56642.0,0.001]
["bitfinex","BTCUSD",1725904632795,0.012,56643.0,56642.0,0.001]
["bitfinex","BTCUSD",1725904633223,0.03158978,56643.0,56642.0,0.00134]
["bitfinex","BTCUSD",1725904633429,0.03158978,56643.0,56642.0,0.02974]
["bitfinex","BTCUSD",1725904633655,0.27252996,56643.0,56642.0,0.001]
["bitfinex","BTCUSD",1725904633915,0.64964063,56643.0,56642.0,0.001]
["bitfinex","BTCUSD",1725904634140,0.54430139,56643.0,56636.0,0.001636]
["bitfinex","BTCUSD",1725904634352,0.05270942,56637.0,56636.0,0.001636]
["bitfinex","BTCUSD",1725904634586,0.19552996,56637.0,56636.0,0.001636]
["bitfinex","BTCUSD",1725904634847,0.24982796,56637.0,56636.0,0.001636]
["bitfinex","BTCUSD",1725904635536,0.07388778,56637.0,56636.0,0.001636]
["bitfinex","BTCUSD",1725904635754,0.05088778,56637.0,56636.0,0.001636]
["bitfinex","BTCUSD",1725904635976,0.27749213,56637.0,56636.0,0.001636]
["bitfinex","BTCUSD",1725904636219,0.27749213,56637.0,56636.0,0.002636]
["bitfinex","BTCUSD",1725904636220,0.41550155,56637.0,56636.0,0.002636]
["bitfinex","BTCUSD",1725904636434,0.36279213,56637.0,56636.0,0.002636]
["bitfinex","BTCUSD",1725904636646,0.44185627,56637.0,56636.0,0.002636]
["bitfinex","BTCUSD",1725904636849,0.42885627,56637.0,56636.0,0.001636]
["bitfinex","BTCUSD",1725904637280,0.44272392,56637.0,56636.0,0.001636]
["bitfinex","BTCUSD",1725904637924,0.32599561,56637.0,56636.0,0.001636]
["bitfinex","BTCUSD",1725904638161,0.41905975,56637.0,56636.0,0.001636]
["bitfinex","BTCUSD",1725904638378,0.66249576,56637.0,56636.0,0.001636]
["bitfinex","BTCUSD",1725904638590,0.66449576,56637.0,56636.0,0.001636]
["bitfinex","BTCUSD",1725904638809,0.66252807,56637.0,56636.0,0.001636]
["bitfinex","BTCUSD",1725904639456,0.71854431,56637.0,56636.0,0.001636]
["bitfinex","BTCUSD",1725904639689,0.58676314,56637.0,56636.0,0.001636]
["bitfinex","BTCUSD",1725904640184,0.57009146,56637.0,56636.0,0.001636]
["bitfinex","BTCUSD",1725904640419,0.66253248,56637.0,56636.0,0.001636]
["bitfinex","BTCUSD",1725904640890,0.55690306,56637.0,56636.0,0.001636]
["bitfinex","BTCUSD",1725904641121,0.33999561,56637.0,56636.0,0.001636]
["bitfinex","BTCUSD",1725904641347,0.55716895,56637.0,56636.0,0.001636]
["bitfinex","BTCUSD",1725904641572,0.33999561,56637.0,56636.0,0.001636]
["bitfinex","BTCUSD",1725904642478,0.6888695,56637.0,56636.0,0.001636]
["bitfinex","BTCUSD",1725904642696,0.53598913,56637.0,56636.0,0.001636]
["bitfinex","BTCUSD",1725904642930,0.56717965,56637.0,56636.0,0.001636]
["bitfinex","BTCUSD",1725904643168,0.74583227,56637.0,56636.0,0.001636]
["bitfinex","BTCUSD",1725904643392,0.61407664,56637.0,56636.0,0.001636]
["bitfinex","BTCUSD",1725904643640,0.59984477,56637.0,56636.0,0.001636]
["bitfinex","BTCUSD",1725904644089,0.27736056,56637.0,56636.0,0.001636]
["bitfinex","BTCUSD",1725904644569,0.07868459,56637.0,56636.0,0.030376]
["bitfinex","BTCUSD",1725904645110,0.04749407,56637.0,56636.0,0.030376]
["bitfinex","BTCUSD",1725904645322,0.03349407,56637.0,56636.0,0.030376]
["bitfinex","BTCUSD",1725904645550,0.01949407,56641.0,56636.0,0.030376]
["bitfinex","BTCUSD",1725904645761,0.021,56637.0,56636.0,0.031376]
["bitfinex","BTCUSD",1725904645969,0.05213914,56637.0,56636.0,0.030036]
["bitfinex","BTCUSD",1725904646188,0.05763321,56637.0,56636.0,0.001636]
["bitfinex","BTCUSD",1725904646400,0.07163321,56637.0,56636.0,0.002636]
["bitfinex","BTCUSD",1725904646611,0.03349407,56637.0,56636.0,0.001636]
["bitfinex","BTCUSD",1725904646844,0.26359016,56637.0,56636.0,0.001636]
["bitfinex","BTCUSD",1725904647300,0.27159016,56637.0,56636.0,0.002636]
["bitfinex","BTCUSD",1725904647748,0.26556245,56637.0,56636.0,0.002636]
["bitfinex","BTCUSD",1725904647970,0.26556245,56637.0,56636.0,0.003636]
["bitfinex","BTCUSD",1725904648185,0.27156245,56637.0,56636.0,0.003636]
["bitfinex","BTCUSD",1725904648807,0.27156245,56637.0,56636.0,0.083936]
["bitfinex","BTCUSD",1725904649894,0.27156245,56637.0,56636.0,0.003636]
["bitfinex","BTCUSD",1725904652847,0.27156245,56637.0,56608.0,0.002]
["bitfinex","BTCUSD",1725904653021,0.24956245,56636.0,56622.0,0.00164]
["bitfinex","BTCUSD",1725904653412,0.05062227,56635.0,56622.0,0.00164]
["bitfinex","BTCUSD",1725904653620,0.07362227,56634.0,56622.0,0.00164]
["bitfinex","BTCUSD",1725904653825,0.05062227,56633.0,56622.0,0.00164]
["bitfinex","BTCUSD",1725904654032,0.05062227,56632.0,56622.0,0.00164]
["bitfinex","BTCUSD",1725904654246,0.023,56634.0,56622.0,0.00164]
["bitfinex","BTCUSD",1725904654247,0.0194701,56631.0,56622.0,0.00164]
["bitfinex","BTCUSD",1725904654454,0.023,56634.0,56622.0,0.00164]
["bitfinex","BTCUSD",1725904654455,0.0194701,56630.0,56622.0,0.00164]
["bitfinex","BTCUSD",1725904654661,0.0194701,56630.0,56623.0,0.17947182]
["bitfinex","BTCUSD",1725904654874,0.016,56637.0,56624.0,0.1]
["bitfinex","BTCUSD",1725904655078,0.016,56637.0,56625.0,0.17594018]
["bitfinex","BTCUSD",1725904655285,0.01949972,56636.0,56625.0,0.17594018]
["bitfinex","BTCUSD",1725904655490,0.01949972,56635.0,56625.0,0.17594018]
["bitfinex","BTCUSD",1725904655699,0.01949972,56634.0,56625.0,0.17594018]
["bitfinex","BTCUSD",1725904655910,0.01949972,56633.0,56628.0,0.0832]
["bitfinex","BTCUSD",1725904656128,0.01949972,56632.0,56628.0,0.0832]
["bitfinex","BTCUSD",1725904656358,0.006,56637.0,56628.0,0.0832]
["bitfinex","BTCUSD",1725904656568,0.01949901,56636.0,56628.0,0.0832]
["bitfinex","BTCUSD",1725904656774,0.01949901,56636.0,56625.0,0.17594018]
["bitfinex","BTCUSD",1725904656775,0.02549901,56635.0,56629.0,0.0617]
["bitfinex","BTCUSD",1725904656986,0.01949901,56634.0,56630.0,0.0832]
["bitfinex","BTCUSD",1725904657195,0.01949901,56633.0,56630.0,0.0832]
["bitfinex","BTCUSD",1725904657402,0.02149901,56632.0,56630.0,0.0832]
["bitfinex","BTCUSD",1725904657612,0.002,56632.0,56630.0,0.0832]
["bitfinex","BTCUSD",1725904657822,0.003,56634.0,56630.0,0.0832]
["bitfinex","BTCUSD",1725904658283,0.000818,56637.0,56630.0,0.0832]
["bitfinex","BTCUSD",1725904658490,0.01950968,56633.0,56630.0,0.0832]
["bitfinex","BTCUSD",1725904658970,0.01950968,56632.0,56630.0,0.0832]
["bitfinex","BTCUSD",1725904659172,0.01949828,56631.0,56630.0,0.0832]
["bitfinex","BTCUSD",1725904660619,0.01949828,56631.0,56630.0,0.1477]
["bitfinex","BTCUSD",1725904660823,0.001,56631.0,56630.0,0.1477]
["bitfinex","BTCUSD",1725904661225,0.001,56631.0,56630.0,0.42364018]
["bitfinex","BTCUSD",1725904662207,0.001,56631.0,56630.0,0.2497]
["bitfinex","BTCUSD",1725904662635,0.02765955,56632.0,56630.0,0.1477]
["bitfinex","BTCUSD",1725904663040,0.0205183,56631.0,56630.0,0.1527]
["bitfinex","BTCUSD",1725904663488,0.0205183,56631.0,56630.0,0.1537]
["bitfinex","BTCUSD",1725904663859,0.0205183,56631.0,56630.0,0.0892]
["bitfinex","BTCUSD",1725904664265,0.0195183,56631.0,56630.0,0.0832]
["bitfinex","BTCUSD",1725904664651,0.0195183,56631.0,56630.0,0.002]
["bitfinex","BTCUSD",1725904664862,0.02765955,56632.0,56630.0,0.002]
["bitfinex","BTCUSD",1725904665075,0.03114012,56631.0,56630.0,0.002]
["bitfinex","BTCUSD",1725904665326,0.0506027,56631.0,56630.0,0.002]
["bitfinex","BTCUSD",1725904665550,0.0506027,56631.0,56627.0,0.061936]
["bitfinex","BTCUSD",1725904665778,0.001,56631.0,56630.0,0.001]
["bitfinex","BTCUSD",1725904665977,0.05162627,56631.0,56630.0,0.001]
["bitfinex","BTCUSD",1725904666649,0.32959263,56631.0,56630.0,0.001]
["bitfinex","BTCUSD",1725904666901,0.60324557,56631.0,56630.0,0.001]
["bitfinex","BTCUSD",1725904667125,0.47153527,56631.0,56630.0,0.001]
["bitfinex","BTCUSD",1725904667588,0.47153527,56631.0,56627.0,0.001636]
["bitfinex","BTCUSD",1725904667589,0.47053527,56631.0,56627.0,0.001636]
["bitfinex","BTCUSD",1725904667827,0.1055189,56628.0,56627.0,0.002636]
["bitfinex","BTCUSD",1725904668119,0.33197682,56628.0,56627.0,0.002636]
["bitfinex","BTCUSD",1725904668343,0.57594564,56628.0,56627.0,0.001636]
["bitfinex","BTCUSD",1725904668576,0.47042674,56628.0,56627.0,0.001636]
["bitfinex","BTCUSD",1725904668795,0.66812537,56628.0,56627.0,0.001636]
["bitfinex","BTCUSD",1725904669005,0.66812537,56628.0,56622.0,0.00164]
["bitfinex","BTCUSD",1725904669006,0.59534561,56628.0,56622.0,0.00164]
["bitfinex","BTCUSD",1725904669218,0.13187059,56623.0,56622.0,0.00164]
["bitfinex","BTCUSD",1725904669421,0.42412851,56623.0,56622.0,0.00164]
["bitfinex","BTCUSD",1725904669621,0.53622674,56623.0,56622.0,0.00164]
["bitfinex","BTCUSD",1725904669874,0.64169002,56623.0,56622.0,0.00164]
["bitfinex","BTCUSD",1725904670998,0.65269002,56623.0,56622.0,0.00264]
["bitfinex","BTCUSD",1725904671215,0.33425792,56623.0,56622.0,0.00264]
["bitfinex","BTCUSD",1725904671602,0.32625792,56623.0,56622.0,0.00264]
["bitfinex","BTCUSD",1725904671875,0.40531712,56623.0,56622.0,0.00264]
["bitfinex","BTCUSD",1725904672325,0.41431712,56623.0,56622.0,0.00264]
["bitfinex","BTCUSD",1725904672548,0.33751712,56623.0,56622.0,0.00164]
["bitfinex","BTCUSD",1725904672783,0.34051712,56623.0,56622.0,0.00264]
["bitfinex","BTCUSD",1725904673002,0.32851712,56623.0,56622.0,0.00164]
["bitfinex","BTCUSD",1725904673436,0.34251712,56623.0,56622.0,0.00264]
["bitfinex","BTCUSD",1725904674090,0.35651712,56623.0,56622.0,0.00264]
["bitfinex","BTCUSD",1725904674577,0.30599938,56623.0,56622.0,0.00264]
["bitfinex","BTCUSD",1725904674803,0.38396452,56623.0,56622.0,0.00264]
["bitfinex","BTCUSD",1725904675016,0.38396452,56623.0,56609.0,0.542536]
["bitfinex","BTCUSD",1725904675237,0.05270912,56620.0,56609.0,0.0778]
["bitfinex","BTCUSD",1725904675455,0.0657,56618.0,56609.0,0.0778]
["bitfinex","BTCUSD",1725904675730,0.17594018,56617.0,56609.0,0.0778]
["bitfinex","BTCUSD",1725904675936,0.28258954,56617.0,56605.0,0.079]
["bitfinex","BTCUSD",1725904676146,0.13066069,56616.0,56605.0,0.079]
["bitfinex","BTCUSD",1725904676353,0.24921807,56615.0,56605.0,0.079]
["bitfinex","BTCUSD",1725904676564,0.24921807,56615.0,56609.0,0.001]
["bitfinex","BTCUSD",1725904676565,0.05027789,56614.0,56609.0,0.001]
["bitfinex","BTCUSD",1725904676771,0.07327789,56613.0,56609.0,0.001]
["bitfinex","BTCUSD",1725904676996,0.05027789,56612.0,56605.0,0.079]
["bitfinex","BTCUSD",1725904677224,0.01933765,56611.0,56607.0,0.00264]
["bitfinex","BTCUSD",1725904677446,0.01933765,56610.0,56607.0,0.00164]
["bitfinex","BTCUSD",1725904677669,0.023,56614.0,56607.0,0.00164]
["bitfinex","BTCUSD",1725904677670,0.01933765,56609.0,56607.0,0.00164]
["bitfinex","BTCUSD",1725904677887,0.023,56608.0,56607.0,0.00164]
["bitfinex","BTCUSD",1725904678121,0.10637477,56608.0,56607.0,0.00164]
["bitfinex","BTCUSD",1725904678325,0.28231495,56608.0,56607.0,0.00164]
["bitfinex","BTCUSD",1725904678756,0.313174,56608.0,56607.0,0.00164]
["bitfinex","BTCUSD",1725904680295,0.315174,56608.0,56607.0,0.00164]
["bitfinex","BTCUSD",1725904680517,0.313174,56608.0,56607.0,0.00164]
["bitfinex","BTCUSD",1725904680982,0.327174,56608.0,56607.0,0.00164]
["bitfinex","BTCUSD",1725904681439,0.338174,56608.0,56607.0,0.00164]
["bitfinex","BTCUSD",1725904681652,0.40725221,56608.0,56607.0,0.00164]
["bitfinex","BTCUSD",1725904681881,0.54186031,56608.0,56607.0,0.00164]
["bitfinex","BTCUSD",1725904682120,0.439174,56608.0,56607.0,0.00164]
["bitfinex","BTCUSD",1725904682322,0.52908615,56608.0,56607.0,0.00164]
["bitfinex","BTCUSD",1725904682980,0.8313378,56608.0,56607.0,0.00164]
["bitfinex","BTCUSD",1725904683202,0.95744036,56608.0,56607.0,0.00164]
["bitfinex","BTCUSD",1725904683468,0.43960071,56602.0,56601.0,0.00164]
["bitfinex","BTCUSD",1725904683683,0.85076325,56602.0,56601.0,0.00164]
["bitfinex","BTCUSD",1725904683913,0.85076325,56602.0,56584.0,0.52782518]
["bitfinex","BTCUSD",1725904683914,0.1395,56588.0,56584.0,0.52782518]
["bitfinex","BTCUSD",1725904684144,0.22979923,56587.0,56584.0,0.52782518]
["bitfinex","BTCUSD",1725904684386,0.0498053,56586.0,56571.0,0.605436]
["bitfinex","BTCUSD",1725904684654,0.19894018,56585.0,56571.0,0.605436]
["bitfinex","BTCUSD",1725904685109,0.22960027,56585.0,56571.0,0.605436]
["bitfinex","BTCUSD",1725904685290,0.24876283,56585.0,56571.0,0.605436]
["bitfinex","BTCUSD",1725904685547,0.21810274,56585.0,56571.0,0.605436]
["bitfinex","BTCUSD",1725904685762,0.002,56583.0,56571.0,0.605436]
["bitfinex","BTCUSD",1725904685973,0.17594018,56582.0,56571.0,0.605436]
["bitfinex","BTCUSD",1725904686204,0.19894018,56582.0,56571.0,0.605436]
["bitfinex","BTCUSD",1725904686680,0.19894018,56582.0,56581.0,0.08174]
["bitfinex","BTCUSD",1725904687541,0.24063142,56582.0,56581.0,0.08174]
["bitfinex","BTCUSD",1725904688450,0.04169124,56582.0,56581.0,0.08174]
["bitfinex","BTCUSD",1725904688658,0.05569124,56582.0,56581.0,0.08174]
["bitfinex","BTCUSD",1725904689068,0.028,56582.0,56581.0,0.08174]
["bitfinex","BTCUSD",1725904689306,0.014,56582.0,56581.0,0.08174]
["bitfinex","BTCUSD",1725904689733,0.028,56582.0,56581.0,0.08174]
["bitfinex","BTCUSD",1725904689944,0.03,56592.0,56581.0,0.08174]
["bitfinex","BTCUSD",1725904690165,0.19894018,56591.0,56581.0,0.08174]
["bitfinex","BTCUSD",1725904690379,0.025,56582.0,56581.0,0.08174]
["bitfinex","BTCUSD",1725904690593,0.22394018,56582.0,56581.0,0.00164]
["bitfinex","BTCUSD",1725904690813,0.21294018,56582.0,56581.0,0.00164]
["bitfinex","BTCUSD",1725904691549,0.19894018,56582.0,56581.0,0.00164]
["bitfinex","BTCUSD",1725904691767,0.19867597,56582.0,56581.0,0.00164]
["bitfinex","BTCUSD",1725904691986,0.22636859,56582.0,56581.0,0.00164]
["bitfinex","BTCUSD",1725904692451,0.23736859,56582.0,56581.0,0.00164]
["bitfinex","BTCUSD",1725904692665,0.5286693,56582.0,56581.0,0.00164]
["bitfinex","BTCUSD",1725904692877,0.29736859,56582.0,56581.0,0.00164]
["bitfinex","BTCUSD",1725904693314,0.31136859,56582.0,56581.0,0.00164]
["bitfinex","BTCUSD",1725904693583,0.32736859,56582.0,56568.0,0.0821]
["bitfinex","BTCUSD",1725904693794,0.26594018,56580.0,56565.0,0.52946518]
["bitfinex","BTCUSD",1725904694275,0.52844018,56580.0,56565.0,0.00164]
["bitfinex","BTCUSD",1725904694492,0.03,56570.0,56565.0,0.00164]
["bitfinex","BTCUSD",1725904694705,0.19894018,56569.0,56565.0,0.00164]
["bitfinex","BTCUSD",1725904695386,0.22663908,56569.0,56565.0,0.00164]
["bitfinex","BTCUSD",1725904696716,0.0276989,56569.0,56566.0,0.1364]
["bitfinex","BTCUSD",1725904697409,0.0416989,56569.0,56566.0,0.1364]
["bitfinex","BTCUSD",1725904697625,0.0416989,56569.0,56568.0,0.0824]
["bitfinex","BTCUSD",1725904697626,0.0556989,56569.0,56568.0,0.0824]
["bitfinex","BTCUSD",1725904697835,0.014,56569.0,56568.0,0.1453]
["bitfinex","BTCUSD",1725904698046,0.04286982,56585.0,56568.0,0.1453]
["bitfinex","BTCUSD",1725904698264,0.014,56569.0,56568.0,0.1453]
["bitfinex","BTCUSD",1725904698721,0.17594018,56584.0,56568.0,0.1453]
["bitfinex","BTCUSD",1725904699156,0.018,56569.0,56568.0,0.1453]
["bitfinex","BTCUSD",1725904699385,0.004,56569.0,56568.0,0.1453]
["bitfinex","BTCUSD",1725904699823,0.009,56569.0,56568.0,0.1453]
["bitfinex","BTCUSD",1725904700037,0.004,56569.0,56568.0,0.1453]
["bitfinex","BTCUSD",1725904700454,0.17594018,56584.0,56569.0,0.0824]
["bitfinex","BTCUSD",1725904700667,0.023,56583.0,56569.0,0.0824]
["bitfinex","BTCUSD",1725904700890,0.18994018,56584.0,56571.0,0.1453]
["bitfinex","BTCUSD",1725904700891,0.02769379,56581.0,56571.0,0.1453]
["bitfinex","BTCUSD",1725904701128,0.02769379,56581.0,56575.0,0.0639]
["bitfinex","BTCUSD",1725904701339,0.03,56597.0,56578.0,0.0814]
["bitfinex","BTCUSD",1725904701557,0.17594018,56596.0,56581.0,0.0814]
["bitfinex","BTCUSD",1725904701767,0.17594018,56596.0,56581.0,0.08493448]
["bitfinex","BTCUSD",1725904701975,0.17594018,56596.0,56583.0,0.0814]
["bitfinex","BTCUSD",1725904702816,0.17594018,56596.0,56583.0,0.08493424]
["bitfinex","BTCUSD",1725904703045,0.18994018,56596.0,56583.0,0.08493424]
["bitfinex","BTCUSD",1725904703268,0.023,56595.0,56583.0,0.08493424]
["bitfinex","BTCUSD",1725904703476,0.17594018,56594.0,56583.0,0.0814]
["bitfinex","BTCUSD",1725904703709,0.023,56593.0,56583.0,0.0814]
["bitfinex","BTCUSD",1725904703929,0.19894018,56593.0,56583.0,0.0814]
["bitfinex","BTCUSD",1725904704181,0.24194018,56592.0,56578.0,0.0793]
["bitfinex","BTCUSD",1725904704422,0.24194018,56592.0,56579.0,0.52782518]
["bitfinex","BTCUSD",1725904704670,0.023,56591.0,56578.0,0.0793]
["bitfinex","BTCUSD",1725904704876,0.17594018,56590.0,56578.0,0.0793]
["bitfinex","BTCUSD",1725904705079,0.023,56589.0,56578.0,0.0793]
["bitfinex","BTCUSD",1725904705315,0.023,56589.0,56583.0,0.001636]
["bitfinex","BTCUSD",1725904705545,0.014,56593.0,56585.0,0.0793]
["bitfinex","BTCUSD",1725904705769,0.066,56602.0,56585.0,0.0793]
["bitfinex","BTCUSD",1725904705770,0.023,56592.0,56585.0,0.0793]
["bitfinex","BTCUSD",1725904706011,0.014,56590.0,56585.0,0.0793]
["bitfinex","BTCUSD",1725904706517,0.014,56589.0,56587.0,0.0793]
["bitfinex","BTCUSD",1725904706724,0.014,56589.0,56588.0,0.0665]
["bitfinex","BTCUSD",1725904706954,0.014,56590.0,56589.0,0.0793]
["bitfinex","BTCUSD",1725904707173,0.028,56590.0,56589.0,0.14933364]
["bitfinex","BTCUSD",1725904707389,0.014,56590.0,56589.0,0.1458]
["bitfinex","BTCUSD",1725904707630,0.014,56590.0,56589.0,0.32527372]
["bitfinex","BTCUSD",1725904707841,0.014,56590.0,56589.0,0.32174018]
["bitfinex","BTCUSD",1725904708498,0.014,56590.0,56589.0,0.1468]
["bitfinex","BTCUSD",1725904708935,0.52782518,56612.0,56589.0,0.1458]
["bitfinex","BTCUSD",1725904709156,0.17594018,56608.0,56589.0,0.1488]
["bitfinex","BTCUSD",1725904709384,0.0841,56607.0,56589.0,0.1488]
["bitfinex","BTCUSD",1725904709613,0.17594018,56606.0,56589.0,0.1488]
["bitfinex","BTCUSD",1725904709856,0.023,56605.0,56589.0,0.1488]
["bitfinex","BTCUSD",1725904710090,0.17594018,56604.0,56590.0,0.0798]
["bitfinex","BTCUSD",1725904710312,0.023,56603.0,56590.0,0.0798]
["bitfinex","BTCUSD",1725904710536,0.19894018,56603.0,56590.0,0.0798]
["bitfinex","BTCUSD",1725904711677,0.22694018,56603.0,56590.0,0.0808]
["bitfinex","BTCUSD",1725904712091,0.21294018,56603.0,56590.0,0.0798]
["bitfinex","BTCUSD",1725904712322,0.22694018,56603.0,56590.0,0.0808]
["bitfinex","BTCUSD",1725904712964,0.21294018,56603.0,56590.0,0.0808]
["bitfinex","BTCUSD",1725904713417,0.21294018,56603.0,56592.0,0.0754]
["bitfinex","BTCUSD",1725904713650,0.037,56603.0,56594.0,0.0754]
["bitfinex","BTCUSD",1725904713916,0.051,56603.0,56595.0,0.06893345]
["bitfinex","BTCUSD",1725904714147,0.028,56603.0,56598.0,0.0754]
["bitfinex","BTCUSD",1725904714403,0.03,56623.0,56601.0,0.1408]
["bitfinex","BTCUSD",1725904714618,0.014,56603.0,56601.0,0.1408]
["bitfinex","BTCUSD",1725904714849,0.028,56603.0,56601.0,0.1408]
["bitfinex","BTCUSD",1725904715071,0.014,56603.0,56601.0,0.1408]
["bitfinex","BTCUSD",1725904715283,0.0618,56615.0,56601.0,0.1408]
["bitfinex","BTCUSD",1725904715495,0.05250064,56620.0,56603.0,0.0754]
["bitfinex","BTCUSD",1725904715717,0.1312516,56624.0,56605.0,0.0754]
["bitfinex","BTCUSD",1725904715718,0.05250064,56624.0,56605.0,0.0754]
["bitfinex","BTCUSD",1725904715942,0.19680128,56627.0,56605.0,0.0754]
["bitfinex","BTCUSD",1725904715943,0.05250064,56626.0,56606.0,0.0654]
["bitfinex","BTCUSD",1725904716353,0.0618,56620.0,56606.0,0.0654]
["bitfinex","BTCUSD",1725904717410,0.022818,56609.0,56606.0,0.0654]
["bitfinex","BTCUSD",1725904718035,0.000818,56609.0,56606.0,0.0654]
["bitfinex","BTCUSD",1725904718240,0.03549321,56609.0,56606.0,0.0664]
["bitfinex","BTCUSD",1725904718676,0.03549321,56609.0,56606.0,0.0654]
["bitfinex","BTCUSD",1725904718677,0.02849321,56609.0,56606.0,0.0654]
["bitfinex","BTCUSD",1725904719118,0.03549321,56609.0,56606.0,0.0664]
["bitfinex","BTCUSD",1725904719327,0.04449321,56609.0,56606.0,0.0664]
["bitfinex","BTCUSD",1725904719535,0.016818,56609.0,56606.0,0.0664]
["bitfinex","BTCUSD",1725904719779,0.007818,56609.0,56606.0,0.0664]
["bitfinex","BTCUSD",1725904719988,0.015818,56609.0,56606.0,0.0664]
["bitfinex","BTCUSD",1725904720237,0.007818,56609.0,56606.0,0.0664]
["bitfinex","BTCUSD",1725904720460,0.008818,56609.0,56606.0,0.0654]
["bitfinex","BTCUSD",1725904720673,0.008818,56609.0,56606.0,0.0664]
["bitfinex","BTCUSD",1725904720902,0.014818,56609.0,56606.0,0.0664]
["bitfinex","BTCUSD",1725904721338,0.008818,56609.0,56606.0,0.0654]
["bitfinex","BTCUSD",1725904721620,0.014818,56609.0,56606.0,0.0664]
["bitfinex","BTCUSD",1725904722314,0.014818,56609.0,56606.0,0.001]
["bitfinex","BTCUSD",1725904725707,0.17594018,56608.0,56606.0,0.001]
["bitfinex","BTCUSD",1725904725939,0.19894018,56608.0,56606.0,0.001]
["bitfinex","BTCUSD",1725904726781,0.19894018,56608.0,56600.0,0.0782]
["bitfinex","BTCUSD",1725904727005,0.20394018,56608.0,56606.0,0.001]
["bitfinex","BTCUSD",1725904727212,0.21094018,56608.0,56606.0,0.001]
["bitfinex","BTCUSD",1725904727670,0.21094018,56608.0,56600.0,0.0782]
["bitfinex","BTCUSD",1725904727671,0.20594018,56608.0,56600.0,0.0782]
["bitfinex","BTCUSD",1725904727873,0.23361601,56608.0,56600.0,0.0782]
["bitfinex","BTCUSD",1725904728085,0.23361601,56608.0,56600.0,0.0792]
["bitfinex","BTCUSD",1725904728086,0.24761601,56608.0,56600.0,0.0792]
["bitfinex","BTCUSD",1725904728534,0.23361601,56608.0,56600.0,0.0782]
["bitfinex","BTCUSD",1725904728745,0.22661601,56608.0,56600.0,0.0782]
["bitfinex","BTCUSD",1725904729217,0.24061601,56608.0,56600.0,0.0782]
["bitfinex","BTCUSD",1725904729429,0.22661601,56608.0,56600.0,0.0782]
["bitfinex","BTCUSD",1725904729640,0.24061601,56608.0,56600.0,0.0782]
["bitfinex","BTCUSD",1725904729860,0.25461601,56608.0,56600.0,0.0792]
["bitfinex","BTCUSD",1725904730090,0.21294018,56608.0,56600.0,0.0792]
["bitfinex","BTCUSD",1725904730311,0.21294018,56608.0,56600.0,0.0782]
["bitfinex","BTCUSD",1725904730530,0.19894018,56608.0,56600.0,0.0792]
["bitfinex","BTCUSD",1725904730743,0.14483849,56619.0,56600.0,0.0792]
["bitfinex","BTCUSD",1725904730744,0.023,56607.0,56606.0,0.03]
["bitfinex","BTCUSD",1725904732081,0.023,56607.0,56602.0,0.09]
["bitfinex","BTCUSD",1725904732287,0.023,56607.0,56606.0,0.03]
["bitfinex","BTCUSD",1725904733137,0.037,56607.0,56606.0,0.03]
["bitfinex","BTCUSD",1725904733552,0.046,56607.0,56606.0,0.031]
["bitfinex","BTCUSD",1725904734393,0.22194018,56607.0,56606.0,0.001]
["bitfinex","BTCUSD",1725904734604,0.24961796,56607.0,56606.0,0.001]
["bitfinex","BTCUSD",1725904737048,0.33771796,56607.0,56606.0,0.001]
["bitfinex","BTCUSD",1725904738222,0.31004018,56607.0,56606.0,0.001]
["bitfinex","BTCUSD",1725904738685,0.32286721,56607.0,56606.0,0.001]
["bitfinex","BTCUSD",1725904738886,0.42286721,56607.0,56606.0,0.001]
["bitfinex","BTCUSD",1725904739523,0.39706721,56607.0,56606.0,0.001]
["bitfinex","BTCUSD",1725904739756,0.28424018,56607.0,56606.0,0.001]
["bitfinex","BTCUSD",1725904740864,0.34346075,56607.0,56599.0,0.0615]
["bitfinex","BTCUSD",1725904741067,0.17594018,56606.0,56599.0,0.0615]
["bitfinex","BTCUSD",1725904741291,0.07558454,56605.0,56598.0,0.0805]
["bitfinex","BTCUSD",1725904741447,0.17594018,56604.0,56598.0,0.0805]
["bitfinex","BTCUSD",1725904741682,0.023,56603.0,56598.0,0.0805]
["bitfinex","BTCUSD",1725904742249,0.05258454,56605.0,56599.0,0.03]
["bitfinex","BTCUSD",1725904742453,0.023,56605.0,56601.0,0.03]
["bitfinex","BTCUSD",1725904742836,0.023,56605.0,56600.0,0.0636]
["bitfinex","BTCUSD",1725904742837,0.023,56607.0,56604.0,0.002]
["bitfinex","BTCUSD",1725904743054,0.000818,56609.0,56604.0,0.032]
["bitfinex","BTCUSD",1725904743278,0.01,56607.0,56604.0,0.092]
["bitfinex","BTCUSD",1725904743482,0.01,56607.0,56605.0,0.0627]
["bitfinex","BTCUSD",1725904743691,0.000818,56609.0,56606.0,0.0795]
["bitfinex","BTCUSD",1725904743896,0.000818,56609.0,56608.0,0.03]
["bitfinex","BTCUSD",1725904745241,0.000818,56609.0,56608.0,0.2345]
["bitfinex","BTCUSD",1725904745672,0.03204795,56609.0,56608.0,0.2345]
["bitfinex","BTCUSD",1725904745880,0.04604795,56609.0,56608.0,0.2345]
["bitfinex","BTCUSD",1725904746319,0.02033344,56609.0,56608.0,0.2345]
["bitfinex","BTCUSD",1725904746566,0.05700843,56609.0,56608.0,0.2345]
["bitfinex","BTCUSD",1725904746795,0.07923838,56609.0,56608.0,0.41044018]
["bitfinex","BTCUSD",1725904747048,0.04800843,56609.0,56608.0,0.41044018]
["bitfinex","BTCUSD",1725904747247,0.05100843,56609.0,56608.0,0.41044018]
["bitfinex","BTCUSD",1725904747661,0.03149299,56609.0,56608.0,0.41044018]
["bitfinex","BTCUSD",1725904747870,0.03149299,56609.0,56608.0,0.41144018]
["bitfinex","BTCUSD",1725904747871,0.03849299,56609.0,56608.0,0.41144018]
["bitfinex","BTCUSD",1725904748543,0.02849299,56609.0,56608.0,0.41044018]
["bitfinex","BTCUSD",1725904748758,0.02849299,56609.0,56608.0,0.51344018]
["bitfinex","BTCUSD",1725904749197,0.02849299,56609.0,56608.0,0.51044018]
["bitfinex","BTCUSD",1725904750080,0.02949299,56609.0,56608.0,0.51044018]
["bitfinex","BTCUSD",1725904750297,0.02949299,56609.0,56608.0,0.50977418]
["bitfinex","BTCUSD",1725904750298,0.000818,56609.0,56608.0,0.50977418]
["bitfinex","BTCUSD",1725904750754,0.001818,56609.0,56608.0,0.51877418]
["bitfinex","BTCUSD",1725904751194,0.000818,56609.0,56608.0,0.50977418]
["bitfinex","BTCUSD",1725904751412,0.000818,56609.0,56608.0,0.51577418]
["bitfinex","BTCUSD",1725904751413,0.001818,56609.0,56608.0,0.51577418]
["bitfinex","BTCUSD",1725904751856,0.000818,56609.0,56608.0,0.50977418]
["bitfinex","BTCUSD",1725904752280,0.000818,56609.0,56608.0,0.51377418]
["bitfinex","BTCUSD",1725904753539,0.000818,56609.0,56608.0,0.50977418]
["bitfinex","BTCUSD",1725904754419,0.001818,56609.0,56608.0,0.51577418]
["bitfinex","BTCUSD",1725904754865,0.000818,56609.0,56608.0,0.50977418]
["bitfinex","BTCUSD",1725904755335,0.000818,56609.0,56608.0,0.235834]
["bitfinex","BTCUSD",1725904755566,0.000818,56609.0,56608.0,0.23936645]
["bitfinex","BTCUSD",1725904756253,0.000818,56609.0,56608.0,0.41730663]
["bitfinex","BTCUSD",1725904756462,0.000818,56609.0,56608.0,0.41330663]
["bitfinex","BTCUSD",1725904756892,0.000818,56609.0,56608.0,0.41730663]
["bitfinex","BTCUSD",1725904757112,0.000818,56609.0,56608.0,0.60030663]
["bitfinex","BTCUSD",1725904757337,0.000818,56609.0,56608.0,0.70030663]
["bitfinex","BTCUSD",1725904758654,0.07927767,56627.0,56626.0,0.029334]
["bitfinex","BTCUSD",1725904758655,0.0528243,56627.0,56626.0,0.029334]
["bitfinex","BTCUSD",1725904758874,0.000818,56631.0,56629.0,0.029334]
["bitfinex","BTCUSD",1725904759094,0.000818,56631.0,56630.0,0.031334]
["bitfinex","BTCUSD",1725904759341,0.000818,56631.0,56630.0,0.40537418]
["bitfinex","BTCUSD",1725904759592,0.000818,56631.0,56630.0,0.50537418]
["bitfinex","BTCUSD",1725904760572,0.004818,56631.0,56630.0,0.50537418]
["bitfinex","BTCUSD",1725904761473,0.005818,56631.0,56630.0,0.51637418]
["bitfinex","BTCUSD",1725904761897,0.03347939,56631.0,56630.0,0.51637418]
["bitfinex","BTCUSD",1725904762358,0.02947939,56631.0,56630.0,0.51637418]
["bitfinex","BTCUSD",1725904762568,0.02947939,56631.0,56630.0,0.51937418]
["bitfinex","BTCUSD",1725904762989,0.02947939,56631.0,56630.0,0.51637418]
["bitfinex","BTCUSD",1725904763213,0.03047939,56631.0,56630.0,0.50537418]
["bitfinex","BTCUSD",1725904763643,0.03147939,56631.0,56630.0,0.50537418]
["bitfinex","BTCUSD",1725904764071,0.03047939,56631.0,56630.0,0.50537418]
["bitfinex","BTCUSD",1725904764292,0.002818,56631.0,56630.0,0.50537418]
["bitfinex","BTCUSD",1725904765155,0.002818,56631.0,56630.0,0.50837418]
["bitfinex","BTCUSD",1725904765382,0.000818,56631.0,56630.0,0.50837418]
["bitfinex","BTCUSD",1725904765593,0.000818,56631.0,56630.0,0.233434]
["bitfinex","BTCUSD",1725904766082,0.000818,56631.0,56630.0,0.232434]
["bitfinex","BTCUSD",1725904766320,0.000818,56631.0,56630.0,0.230434]
["bitfinex","BTCUSD",1725904766524,0.000818,56631.0,56630.0,0.229434]
["bitfinex","BTCUSD",1725904766735,0.000818,56631.0,56630.0,0.232434]
["bitfinex","BTCUSD",1725904766953,0.003818,56631.0,56630.0,0.232434]
["bitfinex","BTCUSD",1725904767172,0.000818,56631.0,56630.0,0.229434]
["bitfinex","BTCUSD",1725904767674,0.001818,56631.0,56630.0,0.229434]
["bitfinex","BTCUSD",1725904767879,0.000818,56631.0,56630.0,0.40537418]
["bitfinex","BTCUSD",1725904768290,0.001818,56631.0,56630.0,0.40537418]
["bitfinex","BTCUSD",1725904768493,0.004818,56631.0,56630.0,0.40537418]
["bitfinex","BTCUSD",1725904768620,0.001818,56631.0,56630.0,0.40537418]
["bitfinex","BTCUSD",1725904769031,0.003818,56631.0,56630.0,0.40537418]
["bitfinex","BTCUSD",1725904769433,0.000818,56631.0,56630.0,0.40537418]
["bitfinex","BTCUSD",1725904769688,0.003818,56631.0,56630.0,0.40537418]
["bitfinex","BTCUSD",1725904769946,0.000818,56631.0,56630.0,0.40537418]
["bitfinex","BTCUSD",1725904770387,0.000818,56631.0,56630.0,0.40637418]
["bitfinex","BTCUSD",1725904770627,0.000818,56631.0,56630.0,0.40937418]
["bitfinex","BTCUSD",1725904771031,0.000818,56631.0,56630.0,0.40637418]
["bitfinex","BTCUSD",1725904771469,0.001818,56631.0,56630.0,0.40637418]
["bitfinex","BTCUSD",1725904771691,0.001818,56631.0,56630.0,0.40537418]
["bitfinex","BTCUSD",1725904772134,0.004818,56631.0,56630.0,0.40537418]
["bitfinex","BTCUSD",1725904772366,0.001228,56652.0,56638.0,0.002]
["bitfinex","BTCUSD",1725904772621,0.17594018,56651.0,56640.0,0.06]
["bitfinex","BTCUSD",1725904772840,0.05477065,56650.0,56640.0,0.06]
["bitfinex","BTCUSD",1725904773052,0.22756748,56649.0,56632.0,0.089334]
["bitfinex","BTCUSD",1725904773305,0.002,56631.0,56626.0,0.029334]
["bitfinex","BTCUSD",1725904773511,0.01985665,56630.0,56627.0,0.029334]
["bitfinex","BTCUSD",1725904773735,0.01985665,56629.0,56627.0,0.029334]
["bitfinex","BTCUSD",1725904773959,0.01985665,56628.0,56627.0,0.029334]
["bitfinex","BTCUSD",1725904774165,0.0515795,56638.0,56628.0,0.029334]
["bitfinex","BTCUSD",1725904774372,0.05155194,56637.0,56636.0,0.029334]
["bitfinex","BTCUSD",1725904775489,0.06555194,56637.0,56636.0,0.031334]
["bitfinex","BTCUSD",1725904775924,0.03382767,56637.0,56636.0,0.031334]
["bitfinex","BTCUSD",1725904776137,0.07951107,56637.0,56636.0,0.032334]
["bitfinex","BTCUSD",1725904777227,0.08351107,56637.0,56636.0,0.093334]
["bitfinex","BTCUSD",1725904777467,0.05264467,56637.0,56636.0,0.093334]
["bitfinex","BTCUSD",1725904777707,0.07628214,56637.0,56636.0,0.092334]
["bitfinex","BTCUSD",1725904777914,0.0206186,56637.0,56636.0,0.091334]
["bitfinex","BTCUSD",1725904778142,0.0246186,56637.0,56636.0,0.092334]
["bitfinex","BTCUSD",1725904778544,0.0366186,56637.0,56636.0,0.092334]
["bitfinex","BTCUSD",1725904779221,0.0326186,56637.0,56636.0,0.091334]
["bitfinex","BTCUSD",1725904779461,0.012817,56637.0,56636.0,0.089334]
["bitfinex","BTCUSD",1725904779668,0.03863157,56637.0,56636.0,0.092334]
["bitfinex","BTCUSD",1725904781402,0.06629312,56637.0,56636.0,0.092334]
["bitfinex","BTCUSD",1725904782182,0.0979784,56637.0,56636.0,0.092334]
["bitfinex","BTCUSD",1725904782386,0.0979784,56637.0,56636.0,0.033]
["bitfinex","BTCUSD",1725904782598,0.0979784,56637.0,56636.0,0.090334]
["bitfinex","BTCUSD",1725904782812,0.27391858,56637.0,56636.0,0.001]
["bitfinex","BTCUSD",1725904783108,0.27391858,56637.0,56623.0,0.06]
["bitfinex","BTCUSD",1725904783109,0.29691858,56637.0,56623.0,0.06]
["bitfinex","BTCUSD",1725904783319,0.29691858,56637.0,56622.0,0.464736]
["bitfinex","BTCUSD",1725904783320,0.25044003,56636.0,56627.0,0.03]
["bitfinex","BTCUSD",1725904783539,0.05149985,56635.0,56624.0,0.029334]
["bitfinex","BTCUSD",1725904783767,0.04647855,56637.0,56624.0,0.03]
["bitfinex","BTCUSD",1725904783768,0.25044003,56634.0,56624.0,0.03]
["bitfinex","BTCUSD",1725904783985,0.05149985,56633.0,56619.0,0.108834]
["bitfinex","BTCUSD",1725904784190,0.05149985,56633.0,56619.0,0.029334]
["bitfinex","BTCUSD",1725904784191,0.0013,56631.0,56619.0,0.029334]
["bitfinex","BTCUSD",1725904784402,0.000666,56625.0,56623.0,0.001]
["bitfinex","BTCUSD",1725904784614,0.000666,56618.0,56602.0,0.52782518]
["bitfinex","BTCUSD",1725904784831,0.20326671,56609.0,56602.0,0.52782518]
["bitfinex","BTCUSD",1725904785034,0.41400933,56609.0,56581.0,0.109534]
["bitfinex","BTCUSD",1725904785249,0.000666,56601.0,56581.0,0.109534]
["bitfinex","BTCUSD",1725904785488,0.7066353,56600.0,56583.0,0.031636]
["bitfinex","BTCUSD",1725904785690,0.8436353,56600.0,56583.0,0.031636]
["bitfinex","BTCUSD",1725904785901,0.8436353,56600.0,56585.0,0.03]
["bitfinex","BTCUSD",1725904786107,0.8436353,56600.0,56583.0,0.001636]
["bitfinex","BTCUSD",1725904786108,0.56704074,56600.0,56583.0,0.001636]
["bitfinex","BTCUSD",1725904786337,0.91443816,56600.0,56583.0,0.001636]
["bitfinex","BTCUSD",1725904786547,0.8421632,56600.0,56583.0,0.001636]
["bitfinex","BTCUSD",1725904786799,0.78231779,56600.0,56583.0,0.001636]
["bitfinex","BTCUSD",1725904787264,0.90140174,56600.0,56599.0,0.002634]
["bitfinex","BTCUSD",1725904787710,0.58104074,56600.0,56599.0,0.001634]
["bitfinex","BTCUSD",1725904787933,0.56704074,56600.0,56599.0,0.001634]
["bitfinex","BTCUSD",1725904788167,0.56704074,56600.0,56599.0,0.002634]
["bitfinex","BTCUSD",1725904788168,0.64756394,56600.0,56599.0,0.002634]
["bitfinex","BTCUSD",1725904788372,0.68747119,56600.0,56599.0,0.002634]
["bitfinex","BTCUSD",1725904788577,0.68886809,56600.0,56599.0,0.002634]
["bitfinex","BTCUSD",1725904788782,0.67524843,56600.0,56599.0,0.002634]
["bitfinex","BTCUSD",1725904788997,0.45994772,56600.0,56599.0,0.002634]
["bitfinex","BTCUSD",1725904789210,0.37844003,56600.0,56599.0,0.002634]
["bitfinex","BTCUSD",1725904789414,0.27844003,56600.0,56599.0,0.002634]
["bitfinex","BTCUSD",1725904789830,0.26444003,56600.0,56599.0,0.001634]
["bitfinex","BTCUSD",1725904790233,0.27844003,56600.0,56599.0,0.002634]
["bitfinex","BTCUSD",1725904790672,0.25044003,56600.0,56599.0,0.001634]
["bitfinex","BTCUSD",1725904791133,0.27844003,56600.0,56599.0,0.002634]
["bitfinex","BTCUSD",1725904791514,0.25044003,56600.0,56599.0,0.001634]
["bitfinex","BTCUSD",1725904791723,0.26444003,56600.0,56599.0,0.001634]
["bitfinex","BTCUSD",1725904791924,0.27844003,56600.0,56599.0,0.002634]
["bitfinex","BTCUSD",1725904792125,0.26444003,56600.0,56599.0,0.002634]
["bitfinex","BTCUSD",1725904792722,0.0660766,56600.0,56599.0,0.002634]
["bitfinex","BTCUSD",1725904792940,0.0800766,56600.0,56599.0,0.077734]
["bitfinex","BTCUSD",1725904793164,0.014,56600.0,56599.0,0.169368]
["bitfinex","BTCUSD",1725904793591,0.014,56600.0,56599.0,0.107068]
["bitfinex","BTCUSD",1725904793592,0.028,56600.0,56599.0,0.107068]
["bitfinex","BTCUSD",1725904794029,0.014,56600.0,56599.0,0.106068]
["bitfinex","BTCUSD",1725904794253,0.21530071,56613.0,56599.0,0.106068]
["bitfinex","BTCUSD",1725904794474,0.25124946,56612.0,56599.0,0.106068]
["bitfinex","BTCUSD",1725904794697,0.014,56600.0,56599.0,0.106068]
["bitfinex","BTCUSD",1725904794932,0.014,56600.0,56599.0,0.107068]
["bitfinex","BTCUSD",1725904795162,0.028,56600.0,56599.0,0.107068]
["bitfinex","BTCUSD",1725904795394,0.014,56600.0,56599.0,0.107068]
["bitfinex","BTCUSD",1725904796098,0.29894018,56612.0,56599.0,0.076734]
["bitfinex","BTCUSD",1725904796311,0.03225097,56611.0,56599.0,0.076734]
["bitfinex","BTCUSD",1725904796567,0.19894018,56610.0,56599.0,0.076734]
["bitfinex","BTCUSD",1725904796800,0.05240782,56609.0,56599.0,0.077734]
["bitfinex","BTCUSD",1725904797035,0.251348,56608.0,56599.0,0.107068]
["bitfinex","BTCUSD",1725904797265,0.04315685,56607.0,56599.0,0.108068]
["bitfinex","BTCUSD",1725904797451,0.114,56612.0,56599.0,0.108068]
["bitfinex","BTCUSD",1725904797452,0.128,56612.0,56602.0,0.029334]
["bitfinex","BTCUSD",1725904797663,0.02016172,56611.0,56606.0,0.029334]
["bitfinex","BTCUSD",1725904797873,0.02016172,56610.0,56606.0,0.029334]
["bitfinex","BTCUSD",1725904798171,0.20130071,56621.0,56606.0,0.029334]
["bitfinex","BTCUSD",1725904798361,0.22840809,56620.0,56606.0,0.029334]
["bitfinex","BTCUSD",1725904798575,0.014,56612.0,56606.0,0.029334]
["bitfinex","BTCUSD",1725904798786,0.17594018,56620.0,56606.0,0.029334]
["bitfinex","BTCUSD",1725904798787,0.02017978,56611.0,56606.0,0.029334]
["bitfinex","BTCUSD",1725904798988,0.02017978,56610.0,56606.0,0.029334]
["bitfinex","BTCUSD",1725904799232,0.012,56608.0,56606.0,0.029334]
["bitfinex","BTCUSD",1725904799885,0.012,56608.0,56603.0,0.0633]
["bitfinex","BTCUSD",1725904799886,0.1,56619.0,56611.0,0.029334]
["bitfinex","BTCUSD",1725904800096,0.06642331,56624.0,56614.0,0.029334]
["bitfinex","BTCUSD",1725904800097,0.05258185,56618.0,56614.0,0.029334]
["bitfinex","BTCUSD",1725904800310,0.014,56630.0,56614.0,0.029334]
["bitfinex","BTCUSD",1725904800311,0.05258185,56617.0,56614.0,0.029334]
["bitfinex","BTCUSD",1725904800496,0.02022379,56616.0,56607.0,0.0783]
["bitfinex","BTCUSD",1725904800766,0.17594018,56615.0,56607.0,0.0783]
["bitfinex","BTCUSD",1725904801010,0.02762589,56621.0,56607.0,0.0783]
["bitfinex","BTCUSD",1725904801011,0.014,56612.0,56611.0,0.029334]
["bitfinex","BTCUSD",1725904801246,0.02844289,56621.0,56611.0,0.029334]
["bitfinex","BTCUSD",1725904801247,0.000817,56621.0,56611.0,0.1416]
["bitfinex","BTCUSD",1725904801478,0.208277,56620.0,56611.0,0.230934]
["bitfinex","BTCUSD",1725904801722,0.05254733,56619.0,56615.0,0.029334]
["bitfinex","BTCUSD",1725904801937,0.02021051,56618.0,56616.0,0.029334]
["bitfinex","BTCUSD",1725904802118,0.000817,56621.0,56616.0,0.029334]
["bitfinex","BTCUSD",1725904802119,0.014,56617.0,56616.0,0.029334]
["bitfinex","BTCUSD",1725904802627,0.000817,56621.0,56620.0,0.029334]
["bitfinex","BTCUSD",1725904803056,0.000817,56621.0,56620.0,0.031334]
["bitfinex","BTCUSD",1725904803289,0.000817,56621.0,56620.0,0.171134]
["bitfinex","BTCUSD",1725904803518,0.000817,56621.0,56620.0,0.169134]
["bitfinex","BTCUSD",1725904803976,0.000817,56621.0,56620.0,0.229134]
["bitfinex","BTCUSD",1725904804190,0.012817,56621.0,56620.0,0.230134]
["bitfinex","BTCUSD",1725904804402,0.012817,56621.0,56620.0,0.232134]
["bitfinex","BTCUSD",1725904804612,0.012817,56621.0,56620.0,0.231134]
["bitfinex","BTCUSD",1725904804613,0.000817,56621.0,56620.0,0.231134]
["bitfinex","BTCUSD",1725904805040,0.000817,56621.0,56620.0,0.41060586]
["bitfinex","BTCUSD",1725904805264,0.000817,56621.0,56620.0,0.40707418]
["bitfinex","BTCUSD",1725904805470,0.009817,56621.0,56620.0,0.40707418]
["bitfinex","BTCUSD",1725904805716,0.000817,56621.0,56620.0,0.40707418]
["bitfinex","BTCUSD",1725904806194,0.000817,56621.0,56620.0,0.40807418]
["bitfinex","BTCUSD",1725904806195,0.022817,56621.0,56620.0,0.40807418]
["bitfinex","BTCUSD",1725904806630,0.000817,56621.0,56620.0,0.50707418]
["bitfinex","BTCUSD",1725904806867,0.000817,56637.0,56636.0,0.171234]
["bitfinex","BTCUSD",1725904807084,0.000817,56637.0,56631.0,0.106634]
["bitfinex","BTCUSD",1725904807307,0.02034416,56636.0,56633.0,0.029334]
["bitfinex","BTCUSD",1725904807535,0.000817,56637.0,56633.0,0.029334]
["bitfinex","BTCUSD",1725904807783,0.02041811,56636.0,56633.0,0.031334]
["bitfinex","BTCUSD",1725904808019,0.02041864,56636.0,56633.0,0.029334]
["bitfinex","BTCUSD",1725904808271,0.02041864,56635.0,56633.0,0.029334]
["bitfinex","BTCUSD",1725904808557,0.000817,56637.0,56633.0,0.029334]
["bitfinex","BTCUSD",1725904808799,0.000817,56637.0,56636.0,0.089334]
["bitfinex","BTCUSD",1725904809046,0.000817,56637.0,56636.0,0.152334]
["bitfinex","BTCUSD",1725904809047,0.014817,56637.0,56636.0,0.152334]
["bitfinex","BTCUSD",1725904809274,0.000817,56637.0,56636.0,0.152334]
["bitfinex","BTCUSD",1725904809986,0.17675718,56637.0,56630.0,0.029334]
["bitfinex","BTCUSD",1725904810196,0.20829725,56636.0,56633.0,0.001]
["bitfinex","BTCUSD",1725904810410,0.02035707,56635.0,56633.0,0.001]
["bitfinex","BTCUSD",1725904810630,0.21094018,56636.0,56633.0,0.001]
["bitfinex","BTCUSD",1725904810631,0.04335707,56634.0,56633.0,0.001]
["bitfinex","BTCUSD",1725904810844,0.04335707,56634.0,56633.0,0.029334]
["bitfinex","BTCUSD",1725904810845,0.02035707,56634.0,56633.0,0.029334]
["bitfinex","BTCUSD",1725904811946,0.04802127,56634.0,56633.0,0.029334]
["bitfinex","BTCUSD",1725904812160,0.04802127,56634.0,56633.0,0.031334]
["bitfinex","BTCUSD",1725904812376,0.06202127,56634.0,56633.0,0.031334]
["bitfinex","BTCUSD",1725904812612,0.06202127,56634.0,56633.0,0.166834]
["bitfinex","BTCUSD",1725904812839,0.0276642,56634.0,56633.0,0.226034]
["bitfinex","BTCUSD",1725904813051,0.0416642,56634.0,56633.0,0.226034]
["bitfinex","BTCUSD",1725904813285,0.0276642,56634.0,56633.0,0.226034]
["bitfinex","BTCUSD",1725904813770,0.0396642,56634.0,56633.0,0.40297418]
["bitfinex","BTCUSD",1725904813993,0.0396642,56634.0,56633.0,0.40497418]
["bitfinex","BTCUSD",1725904814215,0.0276642,56634.0,56633.0,0.40397418]
["bitfinex","BTCUSD",1725904814651,0.0416642,56634.0,56633.0,0.40497418]
["bitfinex","BTCUSD",1725904814865,0.0526642,56634.0,56633.0,0.40597418]
["bitfinex","BTCUSD",1725904815110,0.0386642,56634.0,56633.0,0.40497418]
["bitfinex","BTCUSD",1725904815326,0.0416642,56634.0,56633.0,0.40497418]
["bitfinex","BTCUSD",1725904815845,0.0386642,56634.0,56633.0,0.227034]
["bitfinex","BTCUSD",1725904816063,0.0386642,56634.0,56633.0,0.001]
["bitfinex","BTCUSD",1725904816064,0.23699163,56634.0,56633.0,0.001]
["bitfinex","BTCUSD",1725904816266,0.23699163,56634.0,56622.0,0.464736]
["bitfinex","BTCUSD",1725904816267,0.23499163,56634.0,56622.0,0.464736]
["bitfinex","BTCUSD",1725904816512,0.23019473,56633.0,56621.0,0.0778]
["bitfinex","BTCUSD",1725904816749,0.05295455,56632.0,56625.0,0.029334]
["bitfinex","BTCUSD",1725904816959,0.22889473,56631.0,56621.0,0.1078]
["bitfinex","BTCUSD",1725904817187,0.22889473,56631.0,56616.0,0.107134]
["bitfinex","BTCUSD",1725904817188,0.0148,56629.0,56616.0,0.107134]
["bitfinex","BTCUSD",1725904817437,0.0148,56629.0,56616.0,0.0778]
["bitfinex","BTCUSD",1725904817438,0.22889473,56628.0,56616.0,0.0778]
["bitfinex","BTCUSD",1725904817677,0.05295455,56627.0,56622.0,0.001]
["bitfinex","BTCUSD",1725904817899,0.08062343,56626.0,56622.0,0.030334]
["bitfinex","BTCUSD",1725904818131,0.05295455,56625.0,56622.0,0.029334]
["bitfinex","BTCUSD",1725904818362,0.02763002,56630.0,56625.0,0.029334]
["bitfinex","BTCUSD",1725904818602,0.02936654,56629.0,56625.0,0.029334]
["bitfinex","BTCUSD",1725904818812,0.014,56627.0,56625.0,0.029334]
["bitfinex","BTCUSD",1725904819038,0.06195739,56629.0,56625.0,0.029334]
["bitfinex","BTCUSD",1725904819039,0.02036823,56628.0,56625.0,0.029334]
["bitfinex","BTCUSD",1725904819267,0.03258916,56626.0,56625.0,0.029334]
["bitfinex","BTCUSD",1725904819504,0.05295739,56626.0,56625.0,0.029334]
["bitfinex","BTCUSD",1725904819712,0.05295739,56626.0,56624.0,0.029334]
["bitfinex","BTCUSD",1725904819929,0.05295739,56625.0,56624.0,0.029334]
["bitfinex","BTCUSD",1725904820851,0.05295739,56625.0,56623.0,0.029334]
["bitfinex","BTCUSD",1725904821088,0.013,56626.0,56621.0,0.06]
["bitfinex","BTCUSD",1725904821089,0.05295739,56624.0,56621.0,0.089334]
["bitfinex","BTCUSD",1725904821516,0.05295739,56623.0,56621.0,0.089334]
["bitfinex","BTCUSD",1725904821521,0.05295739,56623.0,56601.0,0.03]
["bitfinex","BTCUSD",1725904821522,0.000666,56620.0,56601.0,0.03]
["bitfinex","BTCUSD",1725904821753,0.20130071,56613.0,56606.0,0.52782518]
["bitfinex","BTCUSD",1725904822020,0.17594018,56612.0,56606.0,0.52782518]
["bitfinex","BTCUSD",1725904822262,0.22881509,56612.0,56601.0,0.03]
["bitfinex","BTCUSD",1725904822513,0.05287491,56611.0,56601.0,0.03]
["bitfinex","BTCUSD",1725904822722,0.22881509,56610.0,56601.0,0.03]
["bitfinex","BTCUSD",1725904822971,0.05287491,56609.0,56601.0,0.03]
["bitfinex","BTCUSD",1725904823187,0.05287491,56609.0,56608.0,0.232468]
["bitfinex","BTCUSD",1725904823920,0.05287491,56609.0,56608.0,0.234468]
["bitfinex","BTCUSD",1725904824371,0.0203365,56609.0,56608.0,0.234468]
["bitfinex","BTCUSD",1725904824591,0.0343365,56609.0,56608.0,0.234468]
["bitfinex","BTCUSD",1725904825565,0.0353365,56609.0,56608.0,0.234468]
["bitfinex","BTCUSD",1725904825800,0.0203365,56609.0,56608.0,0.234468]
["bitfinex","BTCUSD",1725904826296,0.0233365,56609.0,56608.0,0.234468]
["bitfinex","BTCUSD",1725904826756,0.0213365,56609.0,56608.0,0.234468]
["bitfinex","BTCUSD",1725904826995,0.0253365,56609.0,56608.0,0.41040818]
["bitfinex","BTCUSD",1725904827234,0.0253365,56609.0,56608.0,0.43340818]
["bitfinex","BTCUSD",1725904827235,0.02512398,56609.0,56608.0,0.43340818]
["bitfinex","BTCUSD",1725904827460,0.0148,56638.0,56625.0,0.0785]
["bitfinex","BTCUSD",1725904827461,0.02764743,56627.0,56625.0,0.0785]
["bitfinex","BTCUSD",1725904827684,0.02764743,56628.0,56627.0,0.029334]
["bitfinex","BTCUSD",1725904827947,0.02764743,56630.0,56628.0,0.029334]
["bitfinex","BTCUSD",1725904828175,0.03226098,56629.0,56628.0,0.029334]
["bitfinex","BTCUSD",1725904828390,0.05990841,56629.0,56628.0,0.031334]
["bitfinex","BTCUSD",1725904828622,0.05990841,56629.0,56613.0,0.05]
["bitfinex","BTCUSD",1725904828623,0.000817,56637.0,56632.0,0.112734]
["bitfinex","BTCUSD",1725904828838,0.000817,56637.0,56632.0,0.177534]
["bitfinex","BTCUSD",1725904829118,0.03311631,56633.0,56632.0,0.24106521]
["bitfinex","BTCUSD",1725904829340,0.03311631,56633.0,56632.0,0.237534]
["bitfinex","BTCUSD",1725904830033,0.04311631,56633.0,56632.0,0.237534]
["bitfinex","BTCUSD",1725904830468,0.03311631,56633.0,56632.0,0.237534]
["bitfinex","BTCUSD",1725904830909,0.03924987,56633.0,56632.0,0.237534]
["bitfinex","BTCUSD",1725904831146,0.04024987,56633.0,56632.0,0.237534]
["bitfinex","BTCUSD",1725904831387,0.03924987,56633.0,56632.0,0.237534]
["bitfinex","BTCUSD",1725904832752,0.000817,56633.0,56632.0,0.238534]
["bitfinex","BTCUSD",1725904832975,0.009817,56633.0,56632.0,0.239534]
["bitfinex","BTCUSD",1725904833611,0.000817,56633.0,56632.0,0.238534]
["bitfinex","BTCUSD",1725904833827,0.003817,56633.0,56632.0,0.238534]
["bitfinex","BTCUSD",1725904834736,0.003817,56633.0,56632.0,0.41447418]
["bitfinex","BTCUSD",1725904835397,0.000817,56633.0,56632.0,0.41447418]
["bitfinex","BTCUSD",1725904835838,0.006817,56633.0,56632.0,0.41547418]
["bitfinex","BTCUSD",1725904836059,0.006817,56633.0,56632.0,0.41447418]
["bitfinex","BTCUSD",1725904836264,0.000817,56633.0,56632.0,0.41347418]
["bitfinex","BTCUSD",1725904836484,0.001817,56633.0,56632.0,0.41947418]
["bitfinex","BTCUSD",1725904836761,0.003817,56633.0,56632.0,0.41347418]
["bitfinex","BTCUSD",1725904836959,0.001817,56633.0,56632.0,0.42047418]
["bitfinex","BTCUSD",1725904837388,0.003817,56633.0,56632.0,0.42047418]
["bitfinex","BTCUSD",1725904838693,0.002817,56633.0,56632.0,0.41347418]
["bitfinex","BTCUSD",1725904839377,0.02111055,56633.0,56632.0,0.41347418]
["bitfinex","BTCUSD",1725904839587,0.02411055,56633.0,56632.0,0.42047418]
["bitfinex","BTCUSD",1725904839793,0.02411055,56633.0,56632.0,0.244534]
["bitfinex","BTCUSD",1725904840001,0.02111055,56633.0,56632.0,0.237534]
["bitfinex","BTCUSD",1725904840218,0.02211055,56633.0,56632.0,0.244534]
["bitfinex","BTCUSD",1725904840459,0.02411055,56633.0,56632.0,0.179734]
["bitfinex","BTCUSD",1725904840734,0.05077385,56633.0,56632.0,0.172734]
["bitfinex","BTCUSD",1725904840965,0.02111055,56633.0,56632.0,0.172734]
["bitfinex","BTCUSD",1725904841186,0.02311055,56633.0,56632.0,0.172734]
["bitfinex","BTCUSD",1725904841909,0.02411055,56633.0,56632.0,0.179734]
["bitfinex","BTCUSD",1725904844435,0.0517733,56633.0,56632.0,0.179734]
["bitfinex","BTCUSD",1725904846089,0.0517733,56633.0,56632.0,0.177734]
["bitfinex","BTCUSD",1725904846317,0.0517733,56633.0,56632.0,0.0884]
["bitfinex","BTCUSD",1725904846543,0.0517733,56633.0,56632.0,0.066334]
["bitfinex","BTCUSD",1725904847024,0.08426709,56633.0,56632.0,0.066334]
["bitfinex","BTCUSD",1725904847269,0.08426709,56633.0,56632.0,0.098334]
["bitfinex","BTCUSD",1725904847725,0.08426709,56633.0,56632.0,0.038334]
["bitfinex","BTCUSD",1725904847946,0.08426709,56633.0,56632.0,0.098334]
["bitfinex","BTCUSD",1725904848176,0.08426709,56633.0,56632.0,0.096334]
["bitfinex","BTCUSD",1725904848420,0.08426709,56633.0,56632.0,0.098334]
["bitfinex","BTCUSD",1725904848878,0.08425323,56633.0,56632.0,0.096334]
["bitfinex","BTCUSD",1725904849107,0.08425323,56633.0,56632.0,0.007]
["bitfinex","BTCUSD",1725904849331,0.16335649,56633.0,56629.0,0.029334]
["bitfinex","BTCUSD",1725904849571,0.05276906,56631.0,56629.0,0.089334]
["bitfinex","BTCUSD",1725904849814,0.54702757,56630.0,56616.0,0.001634]
["bitfinex","BTCUSD",1725904850048,0.05277999,56619.0,56616.0,0.001634]
["bitfinex","BTCUSD",1725904850257,0.10555347,56618.0,56616.0,0.031634]
["bitfinex","BTCUSD",1725904850480,0.10555999,56621.0,56616.0,0.092968]
["bitfinex","BTCUSD",1725904850481,0.05277348,56617.0,56616.0,0.092968]
["bitfinex","BTCUSD",1725904851189,0.02029749,56617.0,56616.0,0.092968]
["bitfinex","BTCUSD",1725904851609,0.02029749,56617.0,56616.0,0.090968]
["bitfinex","BTCUSD",1725904852065,0.02029749,56617.0,56616.0,0.092968]
["bitfinex","BTCUSD",1725904852327,0.02029749,56618.0,56616.0,0.092968]
["bitfinex","BTCUSD",1725904852548,0.013,56619.0,56618.0,0.165034]
["bitfinex","BTCUSD",1725904852774,0.05276324,56627.0,56626.0,0.029334]
["bitfinex","BTCUSD",1725904852993,0.07914487,56629.0,56628.0,0.029334]
["bitfinex","BTCUSD",1725904852994,0.05276324,56629.0,56628.0,0.029334]
["bitfinex","BTCUSD",1725904853236,0.05252613,56629.0,56628.0,0.029334]
["bitfinex","BTCUSD",1725904853725,0.05252613,56629.0,56628.0,0.031334]
["bitfinex","BTCUSD",1725904853964,0.05252613,56629.0,56628.0,0.41870552]
["bitfinex","BTCUSD",1725904854216,0.02020236,56629.0,56628.0,0.41517418]
["bitfinex","BTCUSD",1725904854698,0.02020236,56629.0,56628.0,0.51517418]
["bitfinex","BTCUSD",1725904855627,0.02117535,56629.0,56628.0,0.52517418]
["bitfinex","BTCUSD",1725904855863,0.03417535,56629.0,56628.0,0.52517418]
["bitfinex","BTCUSD",1725904856086,0.03317535,56629.0,56628.0,0.51517418]
["bitfinex","BTCUSD",1725904856310,0.02117535,56629.0,56628.0,0.52417418]
["bitfinex","BTCUSD",1725904856528,0.04883774,56629.0,56628.0,0.52417418]
["bitfinex","BTCUSD",1725904857618,0.04983774,56629.0,56628.0,0.52817418]
["bitfinex","BTCUSD",1725904858057,0.000817,56633.0,56632.0,0.2092]
["bitfinex","BTCUSD",1725904858289,0.000817,56633.0,56632.0,2.42667049]
["bitfinex","BTCUSD",1725904858555,0.000817,56633.0,56632.0,2.44967049]
["bitfinex","BTCUSD",1725904859067,0.000817,56633.0,56632.0,2.47900449]
["bitfinex","BTCUSD",1725904859526,0.001817,56633.0,56632.0,2.48900449]
["bitfinex","BTCUSD",1725904859753,0.001817,56633.0,56632.0,2.48200449]
["bitfinex","BTCUSD",1725904859975,0.002817,56633.0,56632.0,2.49200449]
["bitfinex","BTCUSD",1725904860201,0.001817,56633.0,56632.0,2.48900449]
["bitfinex","BTCUSD",1725904860425,0.001817,56633.0,56632.0,2.40050449]
["bitfinex","BTCUSD",1725904860637,0.002817,56633.0,56632.0,2.40050449]
["bitfinex","BTCUSD",1725904860873,0.002817,56633.0,56632.0,2.28247418]
["bitfinex","BTCUSD",1725904861126,0.002817,56633.0,56632.0,0.251534]
["bitfinex","BTCUSD",1725904861364,0.001817,56633.0,56632.0,0.241534]
["bitfinex","BTCUSD",1725904861593,0.001817,56633.0,56632.0,0.255534]
["bitfinex","BTCUSD",1725904861827,0.001817,56633.0,56632.0,0.241534]
["bitfinex","BTCUSD",1725904862272,0.000817,56633.0,56632.0,0.252534]
["bitfinex","BTCUSD",1725904862540,0.001817,56633.0,56632.0,0.42747418]
["bitfinex","BTCUSD",1725904862769,0.001817,56633.0,56632.0,0.53747418]
["bitfinex","BTCUSD",1725904862975,0.000817,56633.0,56632.0,0.52447418]
["bitfinex","BTCUSD",1725904863430,0.000817,56633.0,56632.0,0.52747418]
["bitfinex","BTCUSD",1725904863648,0.000817,56633.0,56632.0,0.251534]
["bitfinex","BTCUSD",1725904863859,0.000817,56633.0,56632.0,0.248534]
["bitfinex","BTCUSD",1725904864317,0.001817,56633.0,56632.0,0.255534]
["bitfinex","BTCUSD",1725904864975,0.001817,56633.0,56632.0,0.245534]
["bitfinex","BTCUSD",1725904865435,0.001817,56633.0,56632.0,0.256534]
["bitfinex","BTCUSD",1725904865651,0.000817,56633.0,56632.0,0.238534]
["bitfinex","BTCUSD",1725904865867,0.000817,56633.0,56632.0,0.249534]
["bitfinex","BTCUSD",1725904866085,0.000817,56633.0,56632.0,0.253534]
["bitfinex","BTCUSD",1725904866795,0.000817,56633.0,56632.0,0.249534]
["bitfinex","BTCUSD",1725904866799,0.000817,56633.0,56632.0,0.175734]
["bitfinex","BTCUSD",1725904868196,0.000817,56633.0,56632.0,0.36167418]
["bitfinex","BTCUSD",1725904868424,0.000817,56633.0,56632.0,0.51707418]
["bitfinex","BTCUSD",1725904868648,0.000817,56633.0,56632.0,0.52807418]
["bitfinex","BTCUSD",1725904869802,0.000817,56633.0,56632.0,0.55107418]
["bitfinex","BTCUSD",1725904870549,0.000817,56633.0,56632.0,0.54807418]
["bitfinex","BTCUSD",1725904870790,0.000817,56633.0,56632.0,0.52807418]
["bitfinex","BTCUSD",1725904871025,0.000817,56633.0,56632.0,0.51707418]
["bitfinex","BTCUSD",1725904871456,0.000817,56633.0,56632.0,0.52807418]
["bitfinex","BTCUSD",1725904871670,0.000817,56633.0,56632.0,0.51507418]
["bitfinex","BTCUSD",1725904871876,0.000817,56633.0,56632.0,0.51707418]
["bitfinex","BTCUSD",1725904872086,0.000817,56633.0,56632.0,0.52807418]
["bitfinex","BTCUSD",1725904872342,0.000817,56633.0,56632.0,0.238134]
["bitfinex","BTCUSD",1725904872599,0.001817,56633.0,56632.0,0.185734]
["bitfinex","BTCUSD",1725904873101,0.000817,56633.0,56632.0,0.172734]
["bitfinex","BTCUSD",1725904873354,0.000817,56633.0,56632.0,0.191734]
["bitfinex","BTCUSD",1725904874042,0.000817,56633.0,56632.0,0.014]
["bitfinex","BTCUSD",1725904874043,0.040717,56633.0,56632.0,0.014]
["bitfinex","BTCUSD",1725904874253,0.26190094,56633.0,56632.0,0.014]
["bitfinex","BTCUSD",1725904874506,0.39382714,56633.0,56629.0,0.001636]
["bitfinex","BTCUSD",1725904874750,0.1726432,56633.0,56632.0,0.039]
["bitfinex","BTCUSD",1725904874978,0.36738621,56633.0,56632.0,0.039]
["bitfinex","BTCUSD",1725904875419,0.26167653,56633.0,56629.0,0.001636]
["bitfinex","BTCUSD",1725904875659,0.07927637,56631.0,56629.0,0.001636]
["bitfinex","BTCUSD",1725904875870,0.07927637,56631.0,56630.0,0.03]
["bitfinex","BTCUSD",1725904876089,0.07927637,56631.0,56630.0,0.032]
["bitfinex","BTCUSD",1725904876303,0.05366955,56633.0,56632.0,0.03]
["bitfinex","BTCUSD",1725904876538,0.05366596,56633.0,56632.0,0.032]
["bitfinex","BTCUSD",1725904876746,0.05366596,56633.0,56632.0,0.169434]
["bitfinex","BTCUSD",1725904876957,0.000817,56633.0,56632.0,0.169434]
["bitfinex","BTCUSD",1725904877385,0.000817,56633.0,56632.0,0.167434]
["bitfinex","BTCUSD",1725904877892,0.000817,56633.0,56632.0,0.17096534]
["bitfinex","BTCUSD",1725904878400,0.000817,56633.0,56632.0,0.51080552]
["bitfinex","BTCUSD",1725904878846,0.000817,56633.0,56632.0,0.53027418]
["bitfinex","BTCUSD",1725904879059,0.000817,56633.0,56632.0,0.53227418]
["bitfinex","BTCUSD",1725904879292,0.000817,56633.0,56632.0,0.52927418]
["bitfinex","BTCUSD",1725904879546,0.000817,56637.0,56632.0,0.52927418]
["bitfinex","BTCUSD",1725904879547,0.000817,56637.0,56636.0,0.141334]
["bitfinex","BTCUSD",1725904879782,0.000817,56637.0,56636.0,2.80690424]
["bitfinex","BTCUSD",1725904880020,0.000817,56637.0,56636.0,2.68887418]
["bitfinex","BTCUSD",1725904880264,0.000817,56637.0,56636.0,2.30937418]
["bitfinex","BTCUSD",1725904881368,0.001817,56637.0,56636.0,2.33537418]
["bitfinex","BTCUSD",1725904881600,0.001817,56637.0,56636.0,2.32137418]
["bitfinex","BTCUSD",1725904881857,0.000817,56637.0,56636.0,2.32337418]
["bitfinex","BTCUSD",1725904882151,0.001817,56637.0,56636.0,2.33137418]
["bitfinex","BTCUSD",1725904882395,0.001817,56637.0,56636.0,2.31737418]
["bitfinex","BTCUSD",1725904882630,0.001817,56637.0,56636.0,2.35437418]
["bitfinex","BTCUSD",1725904883499,0.000817,56637.0,56636.0,2.34637418]
["bitfinex","BTCUSD",1725904883948,0.001817,56637.0,56636.0,2.35237418]
["bitfinex","BTCUSD",1725904884167,0.001817,56637.0,56636.0,2.33837418]
["bitfinex","BTCUSD",1725904884373,0.000817,56637.0,56636.0,2.33237418]
["bitfinex","BTCUSD",1725904884619,0.001817,56637.0,56636.0,2.35437418]
["bitfinex","BTCUSD",1725904884841,0.001817,56637.0,56636.0,2.34037418]
["bitfinex","BTCUSD",1725904885067,0.000817,56637.0,56636.0,2.34637418]
["bitfinex","BTCUSD",1725904885566,0.001817,56637.0,56636.0,2.34337418]
["bitfinex","BTCUSD",1725904885795,0.001817,56637.0,56636.0,2.35737418]
["bitfinex","BTCUSD",1725904886793,0.000817,56637.0,56636.0,2.34637418]
["bitfinex","BTCUSD",1725904887025,0.001817,56637.0,56636.0,2.34237418]
["bitfinex","BTCUSD",1725904887247,0.001817,56637.0,56636.0,2.35637418]
["bitfinex","BTCUSD",1725904887697,0.001817,56637.0,56636.0,2.34237418]
["bitfinex","BTCUSD",1725904887943,0.001817,56637.0,56636.0,2.35637418]
["bitfinex","BTCUSD",1725904888186,0.000817,56637.0,56636.0,2.33237418]
["bitfinex","BTCUSD",1725904888424,0.001817,56637.0,56636.0,2.34437418]
["bitfinex","BTCUSD",1725904888671,0.001817,56637.0,56636.0,2.35837418]
["bitfinex","BTCUSD",1725904889911,0.000817,56637.0,56636.0,2.34637418]
["bitfinex","BTCUSD",1725904890153,0.001817,56637.0,56636.0,2.34437418]
["bitfinex","BTCUSD",1725904890397,0.001817,56637.0,56636.0,0.117334]
["bitfinex","BTCUSD",1725904890637,0.000817,56637.0,56636.0,0.103334]
["bitfinex","BTCUSD",1725904891099,0.001817,56637.0,56636.0,0.103334]
["bitfinex","BTCUSD",1725904891331,0.001817,56637.0,56636.0,0.043334]
["bitfinex","BTCUSD",1725904891578,0.000817,56637.0,56636.0,0.103334]
["bitfinex","BTCUSD",1725904891817,0.000817,56637.0,56636.0,0.089334]
["bitfinex","BTCUSD",1725904892050,0.002817,56637.0,56636.0,0.094334]
["bitfinex","BTCUSD",1725904893252,0.000817,56637.0,56636.0,0.089334]
["bitfinex","BTCUSD",1725904893493,0.004817,56637.0,56636.0,0.089334]
["bitfinex","BTCUSD",1725904893751,0.004817,56637.0,56636.0,0.093334]
["bitfinex","BTCUSD",1725904893999,0.004817,56637.0,56636.0,0.089334]
["bitfinex","BTCUSD",1725904894000,0.000817,56637.0,56636.0,0.089334]
["bitfinex","BTCUSD",1725904894248,0.000817,56637.0,56636.0,0.164834]
["bitfinex","BTCUSD",1725904894494,0.27684355,56662.0,56636.0,0.164834]
["bitfinex","BTCUSD",1725904894495,0.000818,56658.0,56651.0,0.139334]
["bitfinex","BTCUSD",1725904894744,0.000818,56658.0,56651.0,0.49277418]
["bitfinex","BTCUSD",1725904896731,0.000818,56658.0,56651.0,0.50677418]
["bitfinex","BTCUSD",1725904896961,0.001817,56652.0,56651.0,0.50177418]
["bitfinex","BTCUSD",1725904897459,0.000817,56652.0,56651.0,0.50677418]
["bitfinex","BTCUSD",1725904897699,0.000817,56652.0,56651.0,0.49277418]
["bitfinex","BTCUSD",1725904897947,0.001817,56652.0,56651.0,0.51577418]
["bitfinex","BTCUSD",1725904898183,0.001817,56652.0,56651.0,0.50177418]
["bitfinex","BTCUSD",1725904898410,0.000817,56652.0,56651.0,0.49277418]
["bitfinex","BTCUSD",1725904898641,0.001817,56652.0,56651.0,0.50377418]
["bitfinex","BTCUSD",1725904899581,0.001817,56652.0,56651.0,0.51777418]
["bitfinex","BTCUSD",1725904899800,0.000817,56652.0,56651.0,0.49277418]
["bitfinex","BTCUSD",1725904900233,0.001817,56652.0,56651.0,0.51777418]
["bitfinex","BTCUSD",1725904900680,0.001817,56652.0,56651.0,0.54077418]
["bitfinex","BTCUSD",1725904900896,0.001817,56652.0,56651.0,0.51777418]
["bitfinex","BTCUSD",1725904901339,0.001817,56652.0,56651.0,0.54077418]
["bitfinex","BTCUSD",1725904901561,0.000817,56652.0,56651.0,0.51577418]
["bitfinex","BTCUSD",1725904901798,0.001817,56652.0,56651.0,0.52877418]
["bitfinex","BTCUSD",1725904902242,0.001817,56652.0,56651.0,0.59167418]
["bitfinex","BTCUSD",1725904902904,0.000817,56652.0,56651.0,0.57867418]
["bitfinex","BTCUSD",1725904903185,0.000817,56652.0,56651.0,0.59267418]
["bitfinex","BTCUSD",1725904903401,0.001817,56652.0,56651.0,0.59167418]
["bitfinex","BTCUSD",1725904903615,0.001817,56652.0,56651.0,0.58967418]
["bitfinex","BTCUSD",1725904903827,0.000817,56652.0,56651.0,0.56967418]
["bitfinex","BTCUSD",1725904904049,0.001817,56652.0,56651.0,0.56867418]
["bitfinex","BTCUSD",1725904904476,0.001817,56652.0,56651.0,0.58267418]
["bitfinex","BTCUSD",1725904904692,0.000817,56652.0,56651.0,0.56967418]
["bitfinex","BTCUSD",1725904904926,0.001817,56652.0,56651.0,0.58267418]
["bitfinex","BTCUSD",1725904909237,0.001817,56652.0,56651.0,0.48267418]
["bitfinex","BTCUSD",1725904909511,0.000818,56658.0,56657.0,0.05]
["bitfinex","BTCUSD",1725904909777,0.000818,56658.0,56657.0,0.31727418]
["bitfinex","BTCUSD",1725904910018,0.000818,56658.0,56657.0,0.141334]
["bitfinex","BTCUSD",1725904910479,0.000818,56658.0,56657.0,0.139334]
["bitfinex","BTCUSD",1725904910714,0.000818,56658.0,56657.0,0.141334]
["bitfinex","BTCUSD",1725904910919,0.001818,56658.0,56657.0,0.167334]
["bitfinex","BTCUSD",1725904911131,0.001818,56658.0,56657.0,0.34327418]
["bitfinex","BTCUSD",1725904911402,0.001818,56658.0,56657.0,0.34680339]
["bitfinex","BTCUSD",1725904912066,0.001818,56658.0,56657.0,0.34327418]
["bitfinex","BTCUSD",1725904912299,0.00082,56666.0,56659.0,0.089334]
["bitfinex","BTCUSD",1725904912524,0.00082,56666.0,56659.0,0.27080303]
["bitfinex","BTCUSD",1725904912749,0.00082,56666.0,56659.0,0.37080299]
["bitfinex","BTCUSD",1725904913503,0.00182,56660.0,56659.0,0.38080299]
["bitfinex","BTCUSD",1725904913714,0.00182,56660.0,56659.0,0.39480299]
["bitfinex","BTCUSD",1725904914364,0.00182,56660.0,56659.0,0.38080299]
["bitfinex","BTCUSD",1725904914788,0.00182,56660.0,56659.0,0.39480299]
["bitfinex","BTCUSD",1725904915006,0.00182,56660.0,56659.0,0.38080299]
["bitfinex","BTCUSD",1725904915438,0.00082,56660.0,56659.0,0.38480299]
["bitfinex","BTCUSD",1725904915651,0.00182,56660.0,56659.0,0.39780299]
["bitfinex","BTCUSD",1725904916275,0.00082,56660.0,56659.0,0.38480299]
["bitfinex","BTCUSD",1725904916533,0.02846448,56665.0,56664.0,0.112]
["bitfinex","BTCUSD",1725904916804,0.00082,56665.0,56664.0,0.5020026]
["bitfinex","BTCUSD",1725904917043,0.032936,56681.0,56678.0,0.06]
["bitfinex","BTCUSD",1725904917710,0.06057723,56681.0,56680.0,0.002]
["bitfinex","BTCUSD",1725904917935,0.032936,56681.0,56680.0,0.002]
["bitfinex","BTCUSD",1725904918162,0.032936,56681.0,56678.0,0.062]
["bitfinex","BTCUSD",1725904918839,0.032936,56681.0,56678.0,0.06]
["bitfinex","BTCUSD",1725904919521,0.036936,56681.0,56680.0,0.029334]
["bitfinex","BTCUSD",1725904919988,0.032936,56681.0,56680.0,0.029334]
["bitfinex","BTCUSD",1725904920709,0.032936,56681.0,56680.0,0.089334]
["bitfinex","BTCUSD",1725904920944,0.036936,56681.0,56680.0,0.089334]
["bitfinex","BTCUSD",1725904921156,0.036936,56681.0,56680.0,0.093334]
["bitfinex","BTCUSD",1725904921381,0.036936,56681.0,56680.0,0.089334]
["bitfinex","BTCUSD",1725904921816,0.036936,56681.0,56680.0,0.094334]
["bitfinex","BTCUSD",1725904922287,0.032936,56681.0,56680.0,0.094334]
["bitfinex","BTCUSD",1725904922518,0.21269418,56681.0,56680.0,0.005]
["bitfinex","BTCUSD",1725904922949,0.20969418,56681.0,56674.0,0.029334]
["bitfinex","BTCUSD",1725904923179,0.26230037,56681.0,56674.0,0.029334]
["bitfinex","BTCUSD",1725904923403,0.11366328,56681.0,56680.0,0.006]
["bitfinex","BTCUSD",1725904923624,0.11366328,56681.0,56668.0,0.029334]
["bitfinex","BTCUSD",1725904923625,0.0329,56679.0,56668.0,0.029334]
["bitfinex","BTCUSD",1725904923836,0.0329,56679.0,56666.0,0.58782518]
["bitfinex","BTCUSD",1725904923837,0.0563,56677.0,56671.0,0.029334]
["bitfinex","BTCUSD",1725904924048,0.0563,56677.0,56668.0,0.029334]
["bitfinex","BTCUSD",1725904924277,0.0563,56677.0,56655.0,0.1377]
["bitfinex","BTCUSD",1725904924278,0.10896189,56677.0,56669.0,0.03]
["bitfinex","BTCUSD",1725904924547,0.05266189,56676.0,56669.0,0.03]
["bitfinex","BTCUSD",1725904924765,0.05266189,56675.0,56669.0,0.03]
["bitfinex","BTCUSD",1725904925442,0.08556189,56677.0,56673.0,0.029334]
["bitfinex","BTCUSD",1725904925677,0.0329,56677.0,56676.0,0.029334]
["bitfinex","BTCUSD",1725904926320,0.033718,56681.0,56676.0,0.029334]
["bitfinex","BTCUSD",1725904926544,0.05267553,56680.0,56674.0,0.089334]
["bitfinex","BTCUSD",1725904926785,0.05267553,56680.0,56676.0,0.029334]
["bitfinex","BTCUSD",1725904927002,0.05267553,56679.0,56676.0,0.029334]
["bitfinex","BTCUSD",1725904927234,0.008,56677.0,56676.0,0.030334]
["bitfinex","BTCUSD",1725904928593,0.000818,56681.0,56677.0,0.029334]
["bitfinex","BTCUSD",1725904929014,0.013,56680.0,56677.0,0.089334]
["bitfinex","BTCUSD",1725904929233,0.013,56680.0,56679.0,0.089334]
["bitfinex","BTCUSD",1725904929454,0.000818,56681.0,56679.0,0.089334]
["bitfinex","BTCUSD",1725904929685,0.000818,56681.0,56680.0,0.06]
["bitfinex","BTCUSD",1725904930344,0.000818,56681.0,56680.0,0.03]
["bitfinex","BTCUSD",1725904930579,0.000818,56681.0,56680.0,0.059334]
["bitfinex","BTCUSD",1725904930803,0.000818,56681.0,56680.0,0.089334]
["bitfinex","BTCUSD",1725904932193,0.000818,56681.0,56680.0,0.234334]
["bitfinex","BTCUSD",1725904932416,0.000818,56681.0,56680.0,0.173434]
["bitfinex","BTCUSD",1725904932634,0.007818,56681.0,56680.0,0.174434]
["bitfinex","BTCUSD",1725904933073,0.000818,56681.0,56680.0,0.173434]
["bitfinex","BTCUSD",1725904933328,0.000818,56681.0,56680.0,0.34937418]
["bitfinex","BTCUSD",1725904933559,0.005818,56681.0,56680.0,0.355902]
["bitfinex","BTCUSD",1725904933786,0.005818,56681.0,56680.0,0.35237418]
["bitfinex","BTCUSD",1725904933787,0.03345523,56681.0,56680.0,0.35237418]
["bitfinex","BTCUSD",1725904934019,0.02845523,56681.0,56680.0,0.35237418]
["bitfinex","BTCUSD",1725904934246,0.02294084,56681.0,56680.0,0.35100818]
["bitfinex","BTCUSD",1725904934687,0.02294084,56681.0,56680.0,0.36100818]
["bitfinex","BTCUSD",1725904935624,0.01994084,56681.0,56680.0,0.36100818]
["bitfinex","BTCUSD",1725904935859,0.01994084,56681.0,56680.0,0.42833609]
["bitfinex","BTCUSD",1725904936041,0.01994084,56681.0,56680.0,0.51833609]
["bitfinex","BTCUSD",1725904936042,0.000818,56681.0,56680.0,0.51833609]
["bitfinex","BTCUSD",1725904936316,0.000818,56681.0,56680.0,0.54509077]
["bitfinex","BTCUSD",1725904936555,0.000818,56681.0,56680.0,0.53109077]
["bitfinex","BTCUSD",1725904936772,0.000818,56681.0,56680.0,0.52909077]
["bitfinex","BTCUSD",1725904936981,0.000818,56681.0,56680.0,0.54509077]
["bitfinex","BTCUSD",1725904937243,0.000818,56681.0,56680.0,0.53409077]
["bitfinex","BTCUSD",1725904937451,0.000818,56681.0,56680.0,0.51180818]
["bitfinex","BTCUSD",1725904937660,0.000818,56681.0,56680.0,0.52580818]
["bitfinex","BTCUSD",1725904937881,0.000818,56681.0,56680.0,0.51180818]
["bitfinex","BTCUSD",1725904938782,0.001818,56681.0,56680.0,0.52480818]
["bitfinex","BTCUSD",1725904939219,0.001818,56681.0,56680.0,0.53880818]
["bitfinex","BTCUSD",1725904939474,0.000818,56681.0,56680.0,0.51180818]
["bitfinex","BTCUSD",1725904939697,0.000818,56681.0,56680.0,0.52280818]
["bitfinex","BTCUSD",1725904939914,0.000818,56681.0,56680.0,0.52080818]
["bitfinex","BTCUSD",1725904940141,0.000818,56681.0,56680.0,0.51180818]
["bitfinex","BTCUSD",1725904940353,0.001818,56681.0,56680.0,0.52980818]
["bitfinex","BTCUSD",1725904941873,0.001818,56681.0,56680.0,0.52280818]
["bitfinex","BTCUSD",1725904941874,0.000818,56681.0,56680.0,0.52280818]
["bitfinex","BTCUSD",1725904942085,0.000818,56681.0,56680.0,0.54580818]
["bitfinex","BTCUSD",1725904942561,0.000818,56681.0,56680.0,0.52280818]
["bitfinex","BTCUSD",1725904942827,0.000818,56681.0,56680.0,0.51480818]
["bitfinex","BTCUSD",1725904943069,0.000818,56681.0,56680.0,0.52580818]
["bitfinex","BTCUSD",1725904943311,0.000818,56681.0,56680.0,0.52280818]
["bitfinex","BTCUSD",1725904943521,0.000818,56681.0,56680.0,0.51680818]
["bitfinex","BTCUSD",1725904943712,0.000818,56681.0,56680.0,0.52980818]
["bitfinex","BTCUSD",1725904943981,0.000818,56681.0,56680.0,0.52387618]
["bitfinex","BTCUSD",1725904944216,0.000818,56681.0,56680.0,0.51480818]
["bitfinex","BTCUSD",1725904944442,0.000818,56681.0,56680.0,0.52880818]
["bitfinex","BTCUSD",1725904944907,0.000818,56681.0,56680.0,0.53080818]
["bitfinex","BTCUSD",1725904945121,0.000818,56681.0,56680.0,0.52380818]
["bitfinex","BTCUSD",1725904945344,0.000818,56681.0,56680.0,0.52980818]
["bitfinex","BTCUSD",1725904945345,0.001818,56681.0,56680.0,0.52980818]
["bitfinex","BTCUSD",1725904945745,0.001818,56681.0,56680.0,0.51580818]
["bitfinex","BTCUSD",1725904945997,0.000818,56681.0,56680.0,0.50980818]
["bitfinex","BTCUSD",1725904946216,0.000818,56681.0,56680.0,0.189068]
["bitfinex","BTCUSD",1725904946463,0.000818,56681.0,56680.0,0.104968]
["bitfinex","BTCUSD",1725904946464,0.01995471,56681.0,56680.0,0.104968]
["bitfinex","BTCUSD",1725904947118,0.01995471,56681.0,56680.0,0.093968]
["bitfinex","BTCUSD",1725904947327,0.01995471,56681.0,56680.0,0.104968]
["bitfinex","BTCUSD",1725904947591,0.000818,56681.0,56680.0,0.104968]
["bitfinex","BTCUSD",1725904947801,0.02001664,56681.0,56680.0,0.104968]
["bitfinex","BTCUSD",1725904948017,0.05073124,56681.0,56680.0,0.104968]
["bitfinex","BTCUSD",1725904948234,0.05073124,56681.0,56680.0,0.101968]
["bitfinex","BTCUSD",1725904948443,0.07837066,56681.0,56680.0,0.042968]
["bitfinex","BTCUSD",1725904948685,0.07837066,56681.0,56680.0,0.013634]
["bitfinex","BTCUSD",1725904948912,0.07837066,56681.0,56680.0,0.002634]
["bitfinex","BTCUSD",1725904949125,0.05073124,56681.0,56680.0,0.002634]
["bitfinex","BTCUSD",1725904949336,0.05073124,56681.0,56680.0,0.041634]
["bitfinex","BTCUSD",1725904949549,0.05073124,56681.0,56680.0,0.062968]
["bitfinex","BTCUSD",1725904949777,0.05081395,56681.0,56680.0,0.062968]
["bitfinex","BTCUSD",1725904950023,0.05081395,56681.0,56680.0,0.092968]
["bitfinex","BTCUSD",1725904950667,0.05081395,56681.0,56680.0,0.090968]
["bitfinex","BTCUSD",1725904950949,0.05081395,56681.0,56680.0,0.030968]
["bitfinex","BTCUSD",1725904951177,0.05093243,56681.0,56680.0,0.030968]
["bitfinex","BTCUSD",1725904951373,0.15993454,56681.0,56680.0,0.001634]
["bitfinex","BTCUSD",1725904951630,0.18628559,56681.0,56680.0,0.001634]
["bitfinex","BTCUSD",1725904951864,0.20456415,56681.0,56680.0,0.001634]
["bitfinex","BTCUSD",1725904952079,0.13451099,56681.0,56680.0,0.002634]
["bitfinex","BTCUSD",1725904952312,0.13451099,56681.0,56680.0,0.007634]
["bitfinex","BTCUSD",1725904952597,0.33984001,56681.0,56674.0,0.029334]
["bitfinex","BTCUSD",1725904952831,0.05275625,56676.0,56669.0,0.029334]
["bitfinex","BTCUSD",1725904953090,0.0527611,56673.0,56669.0,0.029334]
["bitfinex","BTCUSD",1725904953320,0.14752736,56675.0,56667.0,0.029334]
["bitfinex","BTCUSD",1725904953321,0.0527611,56671.0,56667.0,0.029334]
["bitfinex","BTCUSD",1725904953567,0.0527611,56669.0,56664.0,0.029334]
["bitfinex","BTCUSD",1725904953807,0.0527611,56669.0,56657.0,0.002]
["bitfinex","BTCUSD",1725904953808,0.13190399,56666.0,56657.0,0.089334]
["bitfinex","BTCUSD",1725904954011,0.05277439,56661.0,56657.0,0.089334]
["bitfinex","BTCUSD",1725904954247,0.06839299,56660.0,56657.0,0.089334]
["bitfinex","BTCUSD",1725904954460,0.06839299,56659.0,56657.0,0.089334]
["bitfinex","BTCUSD",1725904954736,0.0329,56657.0,56653.0,0.029334]
["bitfinex","BTCUSD",1725904954985,0.12116097,56656.0,56653.0,0.029334]
["bitfinex","BTCUSD",1725904955226,0.07911475,56654.0,56646.0,0.089334]
["bitfinex","BTCUSD",1725904955455,0.06839299,56655.0,56654.0,0.029334]
["bitfinex","BTCUSD",1725904955692,0.06844238,56655.0,56654.0,0.029334]
["bitfinex","BTCUSD",1725904955931,0.06844238,56655.0,56650.0,0.029334]
["bitfinex","BTCUSD",1725904956179,0.0329,56657.0,56650.0,0.029334]
["bitfinex","BTCUSD",1725904956180,0.05017072,56654.0,56650.0,0.029334]
["bitfinex","BTCUSD",1725904956405,0.06849542,56653.0,56650.0,0.031334]
["bitfinex","BTCUSD",1725904956631,0.0329,56657.0,56650.0,0.031334]
["bitfinex","BTCUSD",1725904956632,0.0112537,56652.0,56650.0,0.031334]
["bitfinex","BTCUSD",1725904956877,0.01930961,56651.0,56650.0,0.031334]
["bitfinex","BTCUSD",1725904957112,0.03056331,56651.0,56650.0,0.031334]
["bitfinex","BTCUSD",1725904957344,0.03056331,56651.0,56650.0,0.113434]
["bitfinex","BTCUSD",1725904957579,0.03056331,56651.0,56650.0,0.173434]
["bitfinex","BTCUSD",1725904958278,0.008,56654.0,56653.0,0.091334]
["bitfinex","BTCUSD",1725904958510,0.0192299,56661.0,56660.0,0.029334]
["bitfinex","BTCUSD",1725904958737,0.05004889,56665.0,56660.0,0.031334]
["bitfinex","BTCUSD",1725904959110,0.05004889,56665.0,56650.0,0.25904018]
["bitfinex","BTCUSD",1725904959111,0.05006076,56665.0,56664.0,0.031334]
["bitfinex","BTCUSD",1725904959276,0.05006076,56665.0,56664.0,0.029334]
["bitfinex","BTCUSD",1725904960353,0.06106076,56665.0,56664.0,0.030334]
["bitfinex","BTCUSD",1725904960549,0.06106076,56665.0,56664.0,0.090334]
["bitfinex","BTCUSD",1725904961023,0.08870965,56665.0,56664.0,0.092334]
["bitfinex","BTCUSD",1725904961699,0.07770965,56665.0,56664.0,0.091334]
["bitfinex","BTCUSD",1725904961932,0.07770965,56665.0,56664.0,0.089334]
["bitfinex","BTCUSD",1725904962188,0.08870965,56665.0,56664.0,0.090334]
["bitfinex","BTCUSD",1725904962667,0.07770965,56665.0,56664.0,0.03]
["bitfinex","BTCUSD",1725904962931,0.08870965,56665.0,56664.0,0.031]
["bitfinex","BTCUSD",1725904963347,0.07770965,56665.0,56664.0,0.03]
["bitfinex","BTCUSD",1725904963571,0.11060965,56665.0,56660.0,0.029334]
["bitfinex","BTCUSD",1725904963791,0.11060965,56665.0,56651.0,0.0814]
["bitfinex","BTCUSD",1725904963792,0.07154889,56665.0,56664.0,0.001]
["bitfinex","BTCUSD",1725904964072,0.12152052,56665.0,56664.0,0.001]
["bitfinex","BTCUSD",1725904964742,0.11052052,56665.0,56657.0,0.029334]
["bitfinex","BTCUSD",1725904964953,0.22591181,56664.0,56657.0,0.029334]
["bitfinex","BTCUSD",1725904965187,0.04997163,56663.0,56657.0,0.031334]
["bitfinex","BTCUSD",1725904965386,0.04997163,56663.0,56657.0,0.029334]
["bitfinex","BTCUSD",1725904966024,0.04997163,56663.0,56657.0,0.030334]
["bitfinex","BTCUSD",1725904966462,0.04997163,56663.0,56657.0,0.029334]
["bitfinex","BTCUSD",1725904966728,0.0276512,56662.0,56657.0,0.029334]
["bitfinex","BTCUSD",1725904966950,0.04997163,56661.0,56657.0,0.030334]
["bitfinex","BTCUSD",1725904968086,0.04997163,56661.0,56655.0,0.06]
["bitfinex","BTCUSD",1725904968314,0.04997163,56660.0,56655.0,0.03]
["bitfinex","BTCUSD",1725904968536,0.04997163,56660.0,56657.0,0.001]
["bitfinex","BTCUSD",1725904968537,0.0563,56658.0,56657.0,0.001]
["bitfinex","BTCUSD",1725904968774,0.000666,56654.0,56646.0,0.001634]
["bitfinex","BTCUSD",1725904969013,0.20117551,56648.0,56646.0,0.001634]
["bitfinex","BTCUSD",1725904969265,0.25881181,56647.0,56646.0,0.001634]
["bitfinex","BTCUSD",1725904969988,0.25881181,56647.0,56646.0,0.002634]
["bitfinex","BTCUSD",1725904970198,0.25881181,56647.0,56646.0,0.003634]
["bitfinex","BTCUSD",1725904970411,0.25881181,56647.0,56646.0,0.002634]
["bitfinex","BTCUSD",1725904971344,0.25881181,56647.0,56646.0,0.001634]
["bitfinex","BTCUSD",1725904971563,0.27181181,56647.0,56646.0,0.002634]
["bitfinex","BTCUSD",1725904971780,0.27182113,56647.0,56646.0,0.002634]
["bitfinex","BTCUSD",1725904972244,0.26082113,56647.0,56646.0,0.002634]
["bitfinex","BTCUSD",1725904972846,0.25882113,56647.0,56646.0,0.001634]
["bitfinex","BTCUSD",1725904973119,0.27282113,56647.0,56646.0,0.003634]
["bitfinex","BTCUSD",1725904973377,0.27482113,56647.0,56646.0,0.003634]
["bitfinex","BTCUSD",1725904973595,0.27282113,56647.0,56646.0,0.002634]
["bitfinex","BTCUSD",1725904973825,0.27482113,56647.0,56646.0,0.003634]
["bitfinex","BTCUSD",1725904974267,0.26082113,56647.0,56646.0,0.002634]
["bitfinex","BTCUSD",1725904974707,0.26082113,56647.0,56646.0,0.003634]
["bitfinex","BTCUSD",1725904974708,0.27382113,56647.0,56646.0,0.003634]
["bitfinex","BTCUSD",1725904974960,0.27182113,56647.0,56646.0,0.002634]
["bitfinex","BTCUSD",1725904975168,0.2717417,56647.0,56646.0,0.002634]
["bitfinex","BTCUSD",1725904975828,0.2727417,56647.0,56646.0,0.003634]
["bitfinex","BTCUSD",1725904976037,0.2388417,56647.0,56646.0,0.002634]
["bitfinex","BTCUSD",1725904976504,0.2398417,56647.0,56646.0,0.003634]
["bitfinex","BTCUSD",1725904976987,0.06390152,56647.0,56646.0,0.108668]
["bitfinex","BTCUSD",1725904977207,0.06390152,56647.0,56646.0,0.003634]
["bitfinex","BTCUSD",1725904977420,0.05090152,56647.0,56646.0,0.002634]
["bitfinex","BTCUSD",1725904977662,0.06290152,56647.0,56646.0,0.003634]
["bitfinex","BTCUSD",1725904978137,0.04990152,56647.0,56646.0,0.003634]
["bitfinex","BTCUSD",1725904978358,0.05084307,56647.0,56646.0,0.002634]
["bitfinex","BTCUSD",1725904978809,0.04984307,56647.0,56646.0,0.001634]
["bitfinex","BTCUSD",1725904979032,0.05584307,56647.0,56646.0,0.004634]
["bitfinex","BTCUSD",1725904979453,0.08350001,56647.0,56646.0,0.004634]
["bitfinex","BTCUSD",1725904980566,0.29234019,56647.0,56646.0,0.004634]
["bitfinex","BTCUSD",1725904981008,0.26468325,56647.0,56646.0,0.004634]
["bitfinex","BTCUSD",1725904981253,0.26468325,56647.0,56645.0,0.00113485]
["bitfinex","BTCUSD",1725904981484,0.22578325,56646.0,56645.0,0.00113485]
["bitfinex","BTCUSD",1725904983586,0.22578325,56646.0,56639.0,0.029334]
["bitfinex","BTCUSD",1725904983819,0.18994018,56646.0,56645.0,0.001]
["bitfinex","BTCUSD",1725904984022,0.23969665,56646.0,56645.0,0.001]
["bitfinex","BTCUSD",1725904984683,0.22569665,56646.0,56639.0,0.029334]
["bitfinex","BTCUSD",1725904984932,0.04975647,56645.0,56639.0,0.029334]
["bitfinex","BTCUSD",1725904985199,0.22569665,56644.0,56635.0,0.0792]
["bitfinex","BTCUSD",1725904985403,0.10065647,56643.0,56633.0,0.001636]
["bitfinex","BTCUSD",1725904985668,0.17594018,56638.0,56633.0,0.001636]
["bitfinex","BTCUSD",1725904985933,0.20884018,56634.0,56633.0,0.001636]
["bitfinex","BTCUSD",1725904986190,0.20884018,56634.0,56629.0,0.001636]
["bitfinex","BTCUSD",1725904986191,0.000666,56630.0,56629.0,0.001636]
["bitfinex","BTCUSD",1725904986457,0.000666,56630.0,56619.0,0.00164]
["bitfinex","BTCUSD",1725904986458,0.33389895,56624.0,56619.0,0.00164]
["bitfinex","BTCUSD",1725904986678,0.56229389,56624.0,56619.0,0.00164]
["bitfinex","BTCUSD",1725904986893,0.26806242,56624.0,56619.0,0.00164]
["bitfinex","BTCUSD",1725904987144,0.30884018,56624.0,56619.0,0.00164]
["bitfinex","BTCUSD",1725904987352,0.07585677,56629.0,56619.0,0.00164]
["bitfinex","BTCUSD",1725904987353,0.0234,56629.0,56619.0,0.00164]
["bitfinex","BTCUSD",1725904987595,0.17594018,56628.0,56619.0,0.00164]
["bitfinex","BTCUSD",1725904987807,0.014,56624.0,56619.0,0.00164]
["bitfinex","BTCUSD",1725904988233,0.17594018,56628.0,56619.0,0.00164]
["bitfinex","BTCUSD",1725904988773,0.78370249,56658.0,56626.0,0.029334]
["bitfinex","BTCUSD",1725904988774,0.014,56629.0,56626.0,0.029334]
["bitfinex","BTCUSD",1725904989023,0.014,56629.0,56621.0,0.002]
["bitfinex","BTCUSD",1725904989024,0.20360863,56627.0,56620.0,0.076]
["bitfinex","BTCUSD",1725904989247,0.02766845,56627.0,56623.0,0.030974]
["bitfinex","BTCUSD",1725904989458,0.02766845,56627.0,56623.0,0.00164]
["bitfinex","BTCUSD",1725904989671,0.02766845,56627.0,56625.0,0.029334]
["bitfinex","BTCUSD",1725904990099,0.02766845,56627.0,56625.0,0.091334]
["bitfinex","BTCUSD",1725904990325,0.02766845,56627.0,56625.0,0.089334]
["bitfinex","BTCUSD",1725904990555,0.02766845,56627.0,56623.0,0.00164]
["bitfinex","BTCUSD",1725904990556,0.0329,56625.0,56623.0,0.00164]
["bitfinex","BTCUSD",1725904990794,0.17594018,56624.0,56623.0,0.00164]
["bitfinex","BTCUSD",1725904991217,0.27594018,56624.0,56619.0,0.00164]
["bitfinex","BTCUSD",1725904991655,0.17594018,56624.0,56619.0,0.00164]
["bitfinex","BTCUSD",1725904992121,0.18994018,56624.0,56619.0,0.00164]
["bitfinex","BTCUSD",1725904993233,0.17594018,56624.0,56619.0,0.00164]
["bitfinex","BTCUSD",1725904993734,0.18994018,56624.0,56619.0,0.00264]
["bitfinex","BTCUSD",1725904993967,0.18994018,56624.0,56623.0,0.029334]
["bitfinex","BTCUSD",1725904993968,0.014,56624.0,56623.0,0.029334]
["bitfinex","BTCUSD",1725904994176,0.014,56624.0,56620.0,0.1417]
["bitfinex","BTCUSD",1725904994177,0.03052366,56623.0,56620.0,0.1417]
["bitfinex","BTCUSD",1725904994397,0.18994018,56624.0,56619.0,0.00264]
["bitfinex","BTCUSD",1725904994624,0.17594018,56623.0,56619.0,0.00264]
["bitfinex","BTCUSD",1725904994874,0.17594018,56623.0,56619.0,0.00164]
["bitfinex","BTCUSD",1725904995124,0.03052089,56622.0,56619.0,0.00164]
["bitfinex","BTCUSD",1725904995554,0.03052089,56622.0,56620.0,0.029334]
["bitfinex","BTCUSD",1725904995789,0.03052089,56621.0,56620.0,0.029334]
["bitfinex","BTCUSD",1725904995982,0.012,56624.0,56620.0,0.029334]
["bitfinex","BTCUSD",1725904995983,0.03052089,56623.0,56620.0,0.031334]
["bitfinex","BTCUSD",1725904996242,0.012,56624.0,56620.0,0.031334]
["bitfinex","BTCUSD",1725904996243,0.03052089,56622.0,56620.0,0.031334]
["bitfinex","BTCUSD",1725904996481,0.02766845,56627.0,56620.0,0.031334]
["bitfinex","BTCUSD",1725904996482,0.03052089,56621.0,56620.0,0.031334]
["bitfinex","BTCUSD",1725904996726,0.17594018,56621.0,56619.0,0.00164]
["bitfinex","BTCUSD",1725904996953,0.03052089,56620.0,56619.0,0.00264]
["bitfinex","BTCUSD",1725904997441,0.04968768,56620.0,56619.0,0.00164]
["bitfinex","BTCUSD",1725904997685,0.02766922,56621.0,56620.0,0.030334]
["bitfinex","BTCUSD",1725904997919,0.04681733,56621.0,56620.0,0.030334]
["bitfinex","BTCUSD",1725904998163,0.04978742,56621.0,56620.0,0.031334]
["bitfinex","BTCUSD",1725904999660,0.04978742,56621.0,56620.0,0.091334]
["bitfinex","BTCUSD",1725904999925,0.05878742,56621.0,56620.0,0.231834]
["bitfinex","BTCUSD",1725905000420,0.05878742,56621.0,56620.0,0.230834]
["bitfinex","BTCUSD",1725905000421,0.04978742,56621.0,56620.0,0.230834]
["bitfinex","BTCUSD",1725905000903,0.02613863,56621.0,56620.0,0.231834]
["bitfinex","BTCUSD",1725905001146,0.08442731,56621.0,56620.0,0.231834]
["bitfinex","BTCUSD",1725905001383,0.04976045,56621.0,56620.0,0.230834]
["bitfinex","BTCUSD",1725905001602,0.05876045,56621.0,56620.0,0.231834]
["bitfinex","BTCUSD",1725905002288,0.05876045,56621.0,56620.0,0.40777418]
["bitfinex","BTCUSD",1725905002547,0.13145524,56643.0,56620.0,0.40777418]
["bitfinex","BTCUSD",1725905002548,0.13145523,56645.0,56642.0,0.029334]
["bitfinex","BTCUSD",1725905002783,0.13145523,56645.0,56640.0,0.1407]
["bitfinex","BTCUSD",1725905002784,0.001,56647.0,56645.0,0.029334]
["bitfinex","BTCUSD",1725905003673,0.001,56647.0,56644.0,0.03]
["bitfinex","BTCUSD",1725905004359,0.17594018,56645.0,56637.0,0.029334]
["bitfinex","BTCUSD",1725905004790,0.17594018,56645.0,56636.0,0.1365]
["bitfinex","BTCUSD",1725905004791,0.17594018,56645.0,56638.0,0.029334]
["bitfinex","BTCUSD",1725905005276,0.17594018,56645.0,56636.0,0.1065]
["bitfinex","BTCUSD",1725905005719,0.17594018,56645.0,56610.0,1.796]
["bitfinex","BTCUSD",1725905005720,0.20144448,56640.0,56627.0,0.0765]
["bitfinex","BTCUSD",1725905005950,0.20144448,56640.0,56623.0,0.095434]
["bitfinex","BTCUSD",1725905005951,0.25192365,56639.0,56628.0,0.03]
["bitfinex","BTCUSD",1725905006410,0.02766484,56637.0,56628.0,0.03]
["bitfinex","BTCUSD",1725905006644,0.17594018,56636.0,56623.0,0.0765]
["bitfinex","BTCUSD",1725905006874,0.17594018,56636.0,56628.0,0.03]
["bitfinex","BTCUSD",1725905007097,0.17594018,56636.0,56629.0,0.001]
["bitfinex","BTCUSD",1725905007534,0.17594018,56636.0,56628.0,0.03]
["bitfinex","BTCUSD",1725905007788,0.22855783,56636.0,56628.0,0.03]
["bitfinex","BTCUSD",1725905008043,0.17594018,56636.0,56628.0,0.03]
["bitfinex","BTCUSD",1725905008262,0.003,56637.0,56634.0,0.029334]
["bitfinex","BTCUSD",1725905008483,0.003,56637.0,56636.0,0.029334]
["bitfinex","BTCUSD",1725905008700,0.003,56637.0,56636.0,0.172334]
["bitfinex","BTCUSD",1725905009643,0.000818,56646.0,56641.0,0.029334]
["bitfinex","BTCUSD",1725905009857,0.000818,56646.0,56642.0,0.0648]
["bitfinex","BTCUSD",1725905010123,0.03050667,56645.0,56644.0,0.089334]
["bitfinex","BTCUSD",1725905010345,0.03050667,56645.0,56644.0,0.167334]
["bitfinex","BTCUSD",1725905010574,0.000818,56646.0,56645.0,0.03]
["bitfinex","BTCUSD",1725905010786,0.000818,56646.0,56645.0,0.032]
["bitfinex","BTCUSD",1725905011005,0.000818,56646.0,56645.0,0.089334]
["bitfinex","BTCUSD",1725905011478,0.002,56645.0,56634.0,0.078]
["bitfinex","BTCUSD",1725905011699,0.17594018,56644.0,56636.0,0.52782518]
["bitfinex","BTCUSD",1725905011919,0.23055783,56645.0,56638.0,0.03]
["bitfinex","BTCUSD",1725905012138,0.03057615,56644.0,56638.0,0.03]
["bitfinex","BTCUSD",1725905012358,0.05261765,56642.0,56635.0,0.029334]
["bitfinex","BTCUSD",1725905012564,0.05261765,56640.0,56638.0,0.03]
["bitfinex","BTCUSD",1725905012741,0.05261765,56640.0,56635.0,0.059334]
["bitfinex","BTCUSD",1725905012742,0.05261765,56640.0,56636.0,0.03]
["bitfinex","BTCUSD",1725905013032,0.05261765,56640.0,56635.0,0.059334]
["bitfinex","BTCUSD",1725905013033,0.03057615,56639.0,56638.0,0.03]
["bitfinex","BTCUSD",1725905013253,0.03059815,56639.0,56638.0,0.03]
["bitfinex","BTCUSD",1725905014445,0.04972004,56639.0,56638.0,0.090334]
["bitfinex","BTCUSD",1725905014685,0.04972004,56639.0,56638.0,0.154534]
["bitfinex","BTCUSD",1725905014913,0.01912189,56639.0,56638.0,0.154534]
["bitfinex","BTCUSD",1725905015363,0.011,56640.0,56639.0,0.167534]
["bitfinex","BTCUSD",1725905015580,0.011,56640.0,56639.0,0.34347418]
["bitfinex","BTCUSD",1725905016050,0.000818,56646.0,56645.0,0.14]
["bitfinex","BTCUSD",1725905016554,0.0202354,56646.0,56645.0,0.14]
["bitfinex","BTCUSD",1725905016778,0.0202354,56646.0,56645.0,0.229934]
["bitfinex","BTCUSD",1725905017996,0.0272354,56646.0,56645.0,0.230934]
["bitfinex","BTCUSD",1725905018686,0.05489244,56646.0,56645.0,0.230934]
["bitfinex","BTCUSD",1725905019343,0.04789244,56646.0,56645.0,0.47220114]
["bitfinex","BTCUSD",1725905019345,0.000818,56646.0,56645.0,0.56370114]
["bitfinex","BTCUSD",1725905019601,0.000818,56662.0,56645.0,0.56370114]
["bitfinex","BTCUSD",1725905019602,0.000818,56662.0,56661.0,0.229934]
["bitfinex","BTCUSD",1725905020332,0.05123593,56662.0,56661.0,0.229934]
["bitfinex","BTCUSD",1725905020622,0.000818,56662.0,56661.0,0.231934]
["bitfinex","BTCUSD",1725905020838,0.000818,56662.0,56661.0,0.51140309]
["bitfinex","BTCUSD",1725905020839,0.05947394,56662.0,56661.0,0.51140309]
["bitfinex","BTCUSD",1725905021099,0.000818,56662.0,56661.0,0.50787418]
["bitfinex","BTCUSD",1725905021818,0.000818,56662.0,56661.0,0.231934]
["bitfinex","BTCUSD",1725905022041,0.000818,56662.0,56661.0,0.229934]
["bitfinex","BTCUSD",1725905022284,0.000818,56662.0,56661.0,0.230934]
["bitfinex","BTCUSD",1725905022285,0.001818,56662.0,56661.0,0.230934]
["bitfinex","BTCUSD",1725905022732,0.000818,56662.0,56661.0,0.229934]
["bitfinex","BTCUSD",1725905022949,0.000818,56662.0,56661.0,0.170334]
["bitfinex","BTCUSD",1725905023164,0.001818,56662.0,56661.0,0.170334]
["bitfinex","BTCUSD",1725905023416,0.02137471,56662.0,56661.0,0.170334]
["bitfinex","BTCUSD",1725905023632,0.02137471,56662.0,56661.0,0.169334]
["bitfinex","BTCUSD",1725905023633,0.02037471,56662.0,56661.0,0.169334]
["bitfinex","BTCUSD",1725905023849,0.02037471,56662.0,56661.0,0.170334]
["bitfinex","BTCUSD",1725905023850,0.0213737,56662.0,56661.0,0.170334]
["bitfinex","BTCUSD",1725905024323,0.001818,56662.0,56661.0,0.170334]
["bitfinex","BTCUSD",1725905024559,0.02135978,56662.0,56661.0,0.170334]
["bitfinex","BTCUSD",1725905025238,0.02035978,56662.0,56661.0,0.169334]
["bitfinex","BTCUSD",1725905025455,0.02035978,56662.0,56661.0,0.170334]
["bitfinex","BTCUSD",1725905025691,0.02135845,56662.0,56661.0,0.170334]
["bitfinex","BTCUSD",1725905025912,0.001818,56662.0,56661.0,0.170334]
["bitfinex","BTCUSD",1725905026143,0.000818,56662.0,56661.0,0.169334]
["bitfinex","BTCUSD",1725905026370,0.001818,56662.0,56661.0,0.170334]
["bitfinex","BTCUSD",1725905027059,0.02140083,56662.0,56661.0,0.170334]
["bitfinex","BTCUSD",1725905027496,0.02040083,56662.0,56661.0,0.169334]
["bitfinex","BTCUSD",1725905028540,0.02040083,56662.0,56661.0,0.14]
["bitfinex","BTCUSD",1725905028752,0.02140083,56662.0,56661.0,0.170334]
["bitfinex","BTCUSD",1725905028991,0.001818,56662.0,56661.0,0.001]
["bitfinex","BTCUSD",1725905029194,0.001818,56662.0,56655.0,0.029334]
["bitfinex","BTCUSD",1725905029195,0.17775818,56662.0,56655.0,0.029334]
["bitfinex","BTCUSD",1725905029426,0.226818,56661.0,56658.0,0.03]
["bitfinex","BTCUSD",1725905029655,0.05087782,56660.0,56658.0,0.03]
["bitfinex","BTCUSD",1725905029877,0.05087782,56659.0,56658.0,0.03]
["bitfinex","BTCUSD",1725905030100,0.05087782,56659.0,56655.0,0.029334]
["bitfinex","BTCUSD",1725905030316,0.17594018,56661.0,56655.0,0.029334]
["bitfinex","BTCUSD",1725905030317,0.05087782,56658.0,56655.0,0.029334]
["bitfinex","BTCUSD",1725905030541,0.05087782,56657.0,56655.0,0.029334]
["bitfinex","BTCUSD",1725905030768,0.17594018,56661.0,56655.0,0.029334]
["bitfinex","BTCUSD",1725905030769,0.05087782,56656.0,56655.0,0.029334]
["bitfinex","BTCUSD",1725905031691,0.17694018,56661.0,56656.0,0.03]
["bitfinex","BTCUSD",1725905031903,0.05079863,56660.0,56656.0,0.03]
["bitfinex","BTCUSD",1725905032124,0.22673881,56659.0,56653.0,0.0784]
["bitfinex","BTCUSD",1725905032347,0.05279863,56658.0,56655.0,0.001]
["bitfinex","BTCUSD",1725905032553,0.05079863,56657.0,56655.0,0.001]
["bitfinex","BTCUSD",1725905032765,0.05079863,56657.0,56643.0,0.029334]
["bitfinex","BTCUSD",1725905032766,0.0603,56655.0,56643.0,0.029334]
["bitfinex","BTCUSD",1725905032995,0.0603,56655.0,56643.0,0.52782518]
["bitfinex","BTCUSD",1725905032996,0.22673881,56654.0,56643.0,0.52782518]
["bitfinex","BTCUSD",1725905033232,0.22673881,56654.0,56641.0,0.029334]
["bitfinex","BTCUSD",1725905033233,0.05079863,56653.0,56647.0,0.001636]
["bitfinex","BTCUSD",1725905033456,0.0603,56655.0,56647.0,0.001636]
["bitfinex","BTCUSD",1725905033457,0.22673881,56652.0,56647.0,0.001636]
["bitfinex","BTCUSD",1725905033901,0.05079863,56651.0,56647.0,0.001636]
["bitfinex","BTCUSD",1725905034104,0.22673881,56650.0,56647.0,0.001636]
["bitfinex","BTCUSD",1725905034310,0.05079863,56649.0,56647.0,0.001636]
["bitfinex","BTCUSD",1725905034591,0.22673881,56648.0,56647.0,0.001636]
["bitfinex","BTCUSD",1725905035253,0.25439806,56648.0,56647.0,0.001636]
["bitfinex","BTCUSD",1725905037002,0.21759943,56648.0,56647.0,0.001636]
["bitfinex","BTCUSD",1725905037214,0.26811626,56648.0,56647.0,0.001636]
["bitfinex","BTCUSD",1725905037666,0.22645701,56648.0,56647.0,0.001636]
["bitfinex","BTCUSD",1725905038581,0.05048975,56648.0,56647.0,0.001636]
["bitfinex","BTCUSD",1725905039505,0.24042993,56648.0,56647.0,0.002636]
["bitfinex","BTCUSD",1725905039980,0.33202993,56648.0,56647.0,0.002636]
["bitfinex","BTCUSD",1725905040197,0.64332921,56648.0,56647.0,0.001636]
["bitfinex","BTCUSD",1725905040413,0.30682993,56648.0,56647.0,0.002636]
["bitfinex","BTCUSD",1725905040658,0.63212098,56648.0,56647.0,0.002636]
["bitfinex","BTCUSD",1725905040896,0.62821923,56648.0,56647.0,0.002636]
["bitfinex","BTCUSD",1725905041111,0.61821923,56648.0,56647.0,0.001636]
["bitfinex","BTCUSD",1725905041343,0.76659891,56648.0,56647.0,0.00088142]
["bitfinex","BTCUSD",1725905041548,0.94641878,56648.0,56647.0,2.994e-05]
["bitfinex","BTCUSD",1725905041770,0.72137291,56648.0,56647.0,2.994e-05]
["bitfinex","BTCUSD",1725905041987,0.69617291,56648.0,56647.0,2.994e-05]
["bitfinex","BTCUSD",1725905042232,0.62352878,56648.0,56647.0,2.994e-05]
["bitfinex","BTCUSD",1725905042513,0.54304806,56648.0,56647.0,2.994e-05]
["bitfinex","BTCUSD",1725905042735,0.25401143,56648.0,56641.0,0.0601]
["bitfinex","BTCUSD",1725905042954,0.25401143,56648.0,56624.0,0.01545287]
["bitfinex","BTCUSD",1725905042955,0.52463481,56648.0,56647.0,0.002]
["bitfinex","BTCUSD",1725905043175,0.84609253,56648.0,56630.0,0.0828]
["bitfinex","BTCUSD",1725905043458,0.052653,56640.0,56637.0,0.1429]
["bitfinex","BTCUSD",1725905043649,0.052653,56647.0,56645.0,0.029334]
["bitfinex","BTCUSD",1725905043925,0.04166222,56648.0,56645.0,0.029334]
["bitfinex","BTCUSD",1725905044128,0.05072777,56647.0,56645.0,0.0828]
["bitfinex","BTCUSD",1725905044341,0.05072777,56646.0,56645.0,0.0828]
["bitfinex","BTCUSD",1725905045036,0.05072777,56646.0,56645.0,0.1448]
["bitfinex","BTCUSD",1725905045269,0.05072777,56646.0,56645.0,0.2049]
["bitfinex","BTCUSD",1725905046200,0.05072777,56646.0,56645.0,0.2059]
["bitfinex","BTCUSD",1725905046445,0.01951068,56646.0,56645.0,0.3069]
["bitfinex","BTCUSD",1725905046664,0.01951068,56646.0,56645.0,0.3059]
["bitfinex","BTCUSD",1725905046927,0.02351068,56646.0,56645.0,0.3059]
["bitfinex","BTCUSD",1725905047156,0.02355288,56646.0,56645.0,0.3059]
["bitfinex","BTCUSD",1725905047394,0.01955288,56646.0,56645.0,0.3049]
["bitfinex","BTCUSD",1725905047610,0.02355288,56646.0,56645.0,0.0838]
["bitfinex","BTCUSD",1725905047832,0.004,56646.0,56645.0,0.0838]
["bitfinex","BTCUSD",1725905048049,0.004,56646.0,56645.0,0.1438]
["bitfinex","BTCUSD",1725905048050,0.02355288,56646.0,56645.0,0.1438]
["bitfinex","BTCUSD",1725905048267,0.004,56646.0,56645.0,0.1438]
["bitfinex","BTCUSD",1725905048485,0.02355288,56646.0,56645.0,0.1438]
["bitfinex","BTCUSD",1725905048738,0.004,56646.0,56645.0,0.1438]
["bitfinex","BTCUSD",1725905048963,0.05491317,56646.0,56645.0,0.1448]
["bitfinex","BTCUSD",1725905049149,0.05691317,56646.0,56645.0,0.1448]
["bitfinex","BTCUSD",1725905049406,0.05291317,56646.0,56645.0,0.38967088]
["bitfinex","BTCUSD",1725905049616,0.02155288,56646.0,56645.0,0.48614018]
["bitfinex","BTCUSD",1725905049831,0.002,56646.0,56645.0,0.48714018]
["bitfinex","BTCUSD",1725905050271,0.000818,56648.0,56647.0,0.2066]
["bitfinex","BTCUSD",1725905050531,0.000818,56648.0,56647.0,0.21012986]
["bitfinex","BTCUSD",1725905050954,0.02846995,56648.0,56647.0,0.21012986]
["bitfinex","BTCUSD",1725905051203,0.05352077,56662.0,56647.0,0.21012986]
["bitfinex","BTCUSD",1725905051204,0.000818,56662.0,56661.0,0.002]
["bitfinex","BTCUSD",1725905051420,0.000818,56662.0,56661.0,0.2066]
["bitfinex","BTCUSD",1725905051631,0.000818,56662.0,56661.0,0.48454018]
["bitfinex","BTCUSD",1725905051848,0.000818,56662.0,56661.0,0.48254018]
["bitfinex","BTCUSD",1725905052064,0.000818,56662.0,56661.0,0.51254018]
["bitfinex","BTCUSD",1725905052546,0.000818,56681.0,56661.0,0.51254018]
["bitfinex","BTCUSD",1725905052547,0.000818,56681.0,56680.0,0.06]
["bitfinex","BTCUSD",1725905052986,0.000818,56681.0,56680.0,0.062]
["bitfinex","BTCUSD",1725905053858,0.003818,56681.0,56680.0,0.06]
["bitfinex","BTCUSD",1725905054339,0.003818,56681.0,56680.0,0.03]
["bitfinex","BTCUSD",1725905054564,0.011818,56681.0,56680.0,0.031]
["bitfinex","BTCUSD",1725905055017,0.008818,56681.0,56680.0,0.1273]
["bitfinex","BTCUSD",1725905055204,0.008818,56681.0,56680.0,0.203]
["bitfinex","BTCUSD",1725905055472,0.011818,56681.0,56680.0,0.203]
["bitfinex","BTCUSD",1725905056133,0.008818,56681.0,56680.0,0.205]
["bitfinex","BTCUSD",1725905056622,0.000818,56681.0,56680.0,0.207]
["bitfinex","BTCUSD",1725905057097,0.008818,56681.0,56680.0,0.208]
["bitfinex","BTCUSD",1725905057539,0.000818,56681.0,56680.0,0.207]
["bitfinex","BTCUSD",1725905057778,0.002818,56681.0,56680.0,0.205]
["bitfinex","BTCUSD",1725905057991,0.002818,56681.0,56680.0,0.207]
["bitfinex","BTCUSD",1725905058207,0.000818,56681.0,56680.0,0.204]
["bitfinex","BTCUSD",1725905058662,0.011818,56681.0,56680.0,0.205]
["bitfinex","BTCUSD",1725905059173,0.008818,56681.0,56680.0,0.38094018]
["bitfinex","BTCUSD",1725905059387,0.011818,56681.0,56680.0,0.48094018]
["bitfinex","BTCUSD",1725905060102,0.008818,56681.0,56680.0,0.48094018]
["bitfinex","BTCUSD",1725905060812,0.000818,56681.0,56680.0,0.47994018]
["bitfinex","BTCUSD",1725905061059,0.008818,56681.0,56680.0,0.48094018]
["bitfinex","BTCUSD",1725905061499,0.001818,56681.0,56680.0,0.49194018]
["bitfinex","BTCUSD",1725905061745,0.002818,56681.0,56680.0,0.49994018]
["bitfinex","BTCUSD",1725905062160,0.002818,56681.0,56680.0,0.50494018]
["bitfinex","BTCUSD",1725905062618,0.003818,56681.0,56680.0,0.51294018]
["bitfinex","BTCUSD",1725905063089,0.001818,56681.0,56680.0,0.48794018]
["bitfinex","BTCUSD",1725905063940,0.000818,56681.0,56680.0,0.47994018]
["bitfinex","BTCUSD",1725905064146,0.001818,56681.0,56680.0,0.48794018]
["bitfinex","BTCUSD",1725905064595,0.001818,56681.0,56680.0,0.312]
["bitfinex","BTCUSD",1725905064801,0.001818,56681.0,56680.0,0.31]
["bitfinex","BTCUSD",1725905065023,0.001818,56681.0,56680.0,0.48346815]
["bitfinex","BTCUSD",1725905065024,0.000818,56681.0,56680.0,0.48346815]
["bitfinex","BTCUSD",1725905065303,0.001818,56681.0,56680.0,0.49046815]
["bitfinex","BTCUSD",1725905065521,0.002818,56681.0,56680.0,0.50246815]
["bitfinex","BTCUSD",1725905065739,0.001818,56681.0,56680.0,0.48346815]
["bitfinex","BTCUSD",1725905065954,0.002818,56681.0,56680.0,0.49146815]
["bitfinex","BTCUSD",1725905066600,0.002818,56681.0,56680.0,0.50387804]
["bitfinex","BTCUSD",1725905067081,0.002818,56681.0,56680.0,0.50687804]
["bitfinex","BTCUSD",1725905067487,0.002818,56681.0,56680.0,0.53687804]
["bitfinex","BTCUSD",1725905067712,0.000818,56681.0,56680.0,0.52887804]
["bitfinex","BTCUSD",1725905068145,0.001818,56681.0,56680.0,0.55787804]
["bitfinex","BTCUSD",1725905068388,0.000818,56681.0,56680.0,0.54887804]
["bitfinex","BTCUSD",1725905068792,0.001818,56681.0,56680.0,0.55887804]
["bitfinex","BTCUSD",1725905069005,0.000818,56681.0,56680.0,0.55587804]
["bitfinex","BTCUSD",1725905069247,0.000818,56681.0,56680.0,0.55387804]
["bitfinex","BTCUSD",1725905069465,0.001818,56681.0,56680.0,0.56787804]
["bitfinex","BTCUSD",1725905069672,0.000818,56681.0,56680.0,0.55387804]
["bitfinex","BTCUSD",1725905070092,0.000818,56681.0,56680.0,0.54887804]
["bitfinex","BTCUSD",1725905070643,0.001818,56681.0,56680.0,0.52887804]
["bitfinex","BTCUSD",1725905070739,0.001818,56681.0,56680.0,0.53587804]
["bitfinex","BTCUSD",1725905070967,0.001818,56681.0,56680.0,0.51987804]
["bitfinex","BTCUSD",1725905071187,0.000818,56681.0,56680.0,0.49587804]
["bitfinex","BTCUSD",1725905071640,0.001818,56681.0,56680.0,0.51987804]
["bitfinex","BTCUSD",1725905073015,0.001818,56681.0,56680.0,0.54987804]
["bitfinex","BTCUSD",1725905073291,0.001818,56681.0,56680.0,0.57287804]
["bitfinex","BTCUSD",1725905074041,0.00082,56688.0,56687.0,0.142]
["bitfinex","BTCUSD",1725905074292,0.00082,56688.0,56687.0,2.52726694]
["bitfinex","BTCUSD",1725905074549,0.00082,56688.0,56687.0,2.58726694]
["bitfinex","BTCUSD",1725905074783,0.00082,56694.0,56693.0,0.142]
["bitfinex","BTCUSD",1725905075013,0.00082,56694.0,56693.0,0.77326632]
["bitfinex","BTCUSD",1725905075495,0.00082,56694.0,56693.0,0.74126632]
["bitfinex","BTCUSD",1725905075737,0.00082,56694.0,56693.0,0.77126632]
["bitfinex","BTCUSD",1725905075980,0.00082,56694.0,56693.0,0.73774018]
["bitfinex","BTCUSD",1725905076209,0.00082,56694.0,56693.0,0.62324018]
["bitfinex","BTCUSD",1725905077422,0.00082,56694.0,56693.0,0.53174018]
["bitfinex","BTCUSD",1725905077883,0.00082,56694.0,56693.0,0.53674018]
["bitfinex","BTCUSD",1725905078111,0.00082,56694.0,56693.0,0.54974018]
["bitfinex","BTCUSD",1725905078361,0.00082,56694.0,56693.0,0.59052032]
["bitfinex","BTCUSD",1725905078591,0.00082,56694.0,56693.0,0.60552032]
["bitfinex","BTCUSD",1725905079053,0.00082,56694.0,56693.0,0.54674018]
["bitfinex","BTCUSD",1725905079564,0.00082,56694.0,56693.0,0.53674018]
["bitfinex","BTCUSD",1725905080009,0.00082,56694.0,56693.0,0.53174018]
["bitfinex","BTCUSD",1725905080275,0.0605,56717.0,56696.0,0.092]
["bitfinex","BTCUSD",1725905080513,0.0605,56717.0,56696.0,0.37186648]
["bitfinex","BTCUSD",1725905080752,0.0605,56717.0,56696.0,0.44186648]
["bitfinex","BTCUSD",1725905080986,0.0605,56717.0,56696.0,0.41534018]
["bitfinex","BTCUSD",1725905081452,0.0605,56717.0,56696.0,0.42634018]
["bitfinex","BTCUSD",1725905082381,0.0605,56717.0,56696.0,0.42034018]
["bitfinex","BTCUSD",1725905082593,0.0605,56717.0,56696.0,0.45006699]
["bitfinex","BTCUSD",1725905083698,0.0605,56717.0,56696.0,0.44506699]
["bitfinex","BTCUSD",1725905083916,0.0605,56717.0,56696.0,0.45306699]
["bitfinex","BTCUSD",1725905084128,0.0605,56717.0,56696.0,0.43534018]
["bitfinex","BTCUSD",1725905084346,0.0605,56717.0,56696.0,0.41334018]
["bitfinex","BTCUSD",1725905084569,0.0605,56717.0,56696.0,0.41534018]
["bitfinex","BTCUSD",1725905084840,0.05796,56717.0,56710.0,0.002]
["bitfinex","BTCUSD",1725905085082,0.05796,56717.0,56700.0,0.05]
["bitfinex","BTCUSD",1725905085083,0.23390018,56717.0,56701.0,0.00352672]
["bitfinex","BTCUSD",1725905085299,0.23390018,56717.0,56710.0,0.06]
["bitfinex","BTCUSD",1725905086866,0.23390018,56717.0,56707.0,0.06]
["bitfinex","BTCUSD",1725905087103,0.23390018,56717.0,56699.0,0.464736]
["bitfinex","BTCUSD",1725905087104,0.17594018,56717.0,56706.0,0.06]
["bitfinex","BTCUSD",1725905087342,0.0261,56720.0,56704.0,0.06]
["bitfinex","BTCUSD",1725905087343,0.17594018,56716.0,56704.0,0.06]
["bitfinex","BTCUSD",1725905087584,0.17594018,56716.0,56699.0,0.464736]
["bitfinex","BTCUSD",1725905087585,0.02762618,56715.0,56702.0,0.06]
["bitfinex","BTCUSD",1725905087797,0.02762618,56715.0,56699.0,0.464736]
["bitfinex","BTCUSD",1725905087798,0.23522506,56714.0,56710.0,0.002]
["bitfinex","BTCUSD",1725905088021,0.12508618,56713.0,56702.0,0.06]
["bitfinex","BTCUSD",1725905088237,0.05928618,56712.0,56706.0,0.001]
["bitfinex","BTCUSD",1725905088485,0.17594018,56711.0,56702.0,0.06]
["bitfinex","BTCUSD",1725905088736,0.0658,56710.0,56704.0,0.001]
["bitfinex","BTCUSD",1725905089017,0.17594018,56709.0,56704.0,0.001]
["bitfinex","BTCUSD",1725905089236,0.05929274,56708.0,56704.0,0.001]
["bitfinex","BTCUSD",1725905089911,0.05929274,56708.0,56700.0,0.06]
["bitfinex","BTCUSD",1725905090125,0.05929274,56708.0,56706.0,0.001]
["bitfinex","BTCUSD",1725905090803,0.05929274,56708.0,56692.0,0.464736]
["bitfinex","BTCUSD",1725905090804,0.26404018,56707.0,56698.0,0.06]
["bitfinex","BTCUSD",1725905091028,0.26404018,56707.0,56704.0,0.001]
["bitfinex","BTCUSD",1725905091029,0.05929274,56706.0,56704.0,0.001]
["bitfinex","BTCUSD",1725905091306,0.17594018,56705.0,56704.0,0.001]
["bitfinex","BTCUSD",1725905091492,0.23523292,56705.0,56692.0,0.464736]
["bitfinex","BTCUSD",1725905091751,0.05929274,56704.0,56688.0,0.58782518]
["bitfinex","BTCUSD",1725905091971,0.05929274,56704.0,56688.0,0.52782518]
["bitfinex","BTCUSD",1725905091972,0.11154016,56704.0,56688.0,0.52782518]
["bitfinex","BTCUSD",1725905092193,0.11154016,56704.0,56683.0,0.06]
["bitfinex","BTCUSD",1725905092194,0.0261,56695.0,56683.0,0.06]
["bitfinex","BTCUSD",1725905092414,0.0261,56695.0,56685.0,0.52782518]
["bitfinex","BTCUSD",1725905092415,0.23523292,56694.0,56685.0,0.52782518]
["bitfinex","BTCUSD",1725905092692,0.05929274,56693.0,56686.0,0.06]
["bitfinex","BTCUSD",1725905092928,0.23523292,56693.0,56684.0,0.06]
["bitfinex","BTCUSD",1725905093159,0.05929274,56692.0,56688.0,0.001]
["bitfinex","BTCUSD",1725905093613,0.05224742,56696.0,56690.0,0.06]
["bitfinex","BTCUSD",1725905093860,0.05931261,56695.0,56690.0,0.06]
["bitfinex","BTCUSD",1725905094107,0.10447113,56700.0,56690.0,0.06]
["bitfinex","BTCUSD",1725905094108,0.0634,56694.0,56690.0,0.06]
["bitfinex","BTCUSD",1725905094325,0.014,56692.0,56690.0,0.06]
["bitfinex","BTCUSD",1725905094770,0.0634,56699.0,56688.0,0.0797]
["bitfinex","BTCUSD",1725905094771,0.05254541,56697.0,56689.0,0.06]
["bitfinex","BTCUSD",1725905094990,0.05254541,56697.0,56690.0,0.06]
["bitfinex","BTCUSD",1725905095214,0.007,56694.0,56690.0,0.06]
["bitfinex","BTCUSD",1725905095484,0.05254541,56694.0,56690.0,0.06]
["bitfinex","BTCUSD",1725905095929,0.001,56692.0,56690.0,0.06]
["bitfinex","BTCUSD",1725905096592,0.05354541,56692.0,56690.0,0.06]
["bitfinex","BTCUSD",1725905097531,0.05254541,56691.0,56690.0,0.06]
["bitfinex","BTCUSD",1725905098223,0.05854541,56692.0,56690.0,0.06]
["bitfinex","BTCUSD",1725905098442,0.05254541,56691.0,56690.0,0.06]
["bitfinex","BTCUSD",1725905098914,0.05254541,56691.0,56690.0,0.207]
["bitfinex","BTCUSD",1725905099128,0.005,56692.0,56691.0,0.06]
["bitfinex","BTCUSD",1725905099587,0.05254541,56694.0,56691.0,0.06]
["bitfinex","BTCUSD",1725905100281,0.05254541,56694.0,56693.0,0.06]
["bitfinex","BTCUSD",1725905101173,0.10509083,56695.0,56693.0,0.06]
["bitfinex","BTCUSD",1725905101389,0.002,56694.0,56693.0,0.06]
["bitfinex","BTCUSD",1725905101861,0.08112093,56694.0,56693.0,0.063]
["bitfinex","BTCUSD",1725905102081,0.05474564,56694.0,56693.0,0.23894018]
["bitfinex","BTCUSD",1725905102311,0.002,56694.0,56693.0,0.31854018]
["bitfinex","BTCUSD",1725905102538,0.002,56694.0,56693.0,0.38214018]
["bitfinex","BTCUSD",1725905102759,0.15783647,56702.0,56695.0,0.06]
["bitfinex","BTCUSD",1725905102994,0.05274564,56699.0,56698.0,0.06]
["bitfinex","BTCUSD",1725905103259,0.07912093,56700.0,56698.0,0.06]
["bitfinex","BTCUSD",1725905103473,0.07912093,56700.0,56699.0,0.06]
["bitfinex","BTCUSD",1725905103689,0.07912093,56700.0,56698.0,0.06]
["bitfinex","BTCUSD",1725905103907,0.07912093,56700.0,56699.0,0.06]
["bitfinex","BTCUSD",1725905104622,0.07912093,56700.0,56699.0,0.061]
["bitfinex","BTCUSD",1725905104623,0.08612093,56700.0,56699.0,0.061]
["bitfinex","BTCUSD",1725905104860,0.007,56700.0,56699.0,0.061]
["bitfinex","BTCUSD",1725905105340,0.007,56700.0,56699.0,0.37654018]
["bitfinex","BTCUSD",1725905105566,0.01,56700.0,56699.0,0.37654018]
["bitfinex","BTCUSD",1725905106236,0.003,56700.0,56699.0,0.37554018]
["bitfinex","BTCUSD",1725905106447,0.05357841,56708.0,56706.0,0.06]
["bitfinex","BTCUSD",1725905106681,0.02762872,56707.0,56706.0,0.06]
["bitfinex","BTCUSD",1725905108271,0.08039013,56707.0,56706.0,0.06]
["bitfinex","BTCUSD",1725905108500,0.08039013,56707.0,56706.0,0.061]
["bitfinex","BTCUSD",1725905108721,0.02762872,56707.0,56706.0,0.061]
["bitfinex","BTCUSD",1725905109367,0.08539013,56707.0,56706.0,0.061]
["bitfinex","BTCUSD",1725905109583,0.03262872,56707.0,56706.0,0.001]
["bitfinex","BTCUSD",1725905109807,0.03262872,56707.0,56699.0,0.076634]
["bitfinex","BTCUSD",1725905109808,0.0646,56706.0,56699.0,0.001634]
["bitfinex","BTCUSD",1725905110022,0.23742186,56701.0,56699.0,0.001634]
["bitfinex","BTCUSD",1725905110234,0.46199383,56700.0,56699.0,0.001634]
["bitfinex","BTCUSD",1725905110489,0.64573008,56700.0,56699.0,0.001634]
["bitfinex","BTCUSD",1725905110691,0.86059965,56700.0,56699.0,0.001634]
["bitfinex","BTCUSD",1725905110934,0.86059965,56700.0,56690.0,0.03]
["bitfinex","BTCUSD",1725905111161,0.07915504,56692.0,56690.0,0.03]
["bitfinex","BTCUSD",1725905111406,0.07915504,56691.0,56690.0,0.03]
["bitfinex","BTCUSD",1725905111618,0.09815602,56691.0,56690.0,0.03]
["bitfinex","BTCUSD",1725905111865,0.09815602,56691.0,56688.0,0.03]
["bitfinex","BTCUSD",1725905111866,0.01900098,56691.0,56686.0,0.06]
["bitfinex","BTCUSD",1725905112110,0.10554005,56692.0,56686.0,0.06]
["bitfinex","BTCUSD",1725905112111,0.05276674,56689.0,56686.0,0.06]
["bitfinex","BTCUSD",1725905112317,0.13296772,56688.0,56686.0,0.06]
["bitfinex","BTCUSD",1725905112535,0.32824047,56687.0,56680.0,0.06]
["bitfinex","BTCUSD",1725905112756,0.32824047,56687.0,56675.0,0.0802]
["bitfinex","BTCUSD",1725905112757,0.05276679,56683.0,56682.0,0.06]
["bitfinex","BTCUSD",1725905112983,0.07915237,56683.0,56682.0,0.06]
["bitfinex","BTCUSD",1725905113237,0.09813544,56683.0,56682.0,0.06]
["bitfinex","BTCUSD",1725905113454,0.0717405,56683.0,56682.0,0.06]
["bitfinex","BTCUSD",1725905113901,0.01898307,56683.0,56682.0,0.06]
["bitfinex","BTCUSD",1725905114124,0.02398307,56683.0,56682.0,0.06]
["bitfinex","BTCUSD",1725905114344,0.0767405,56683.0,56682.0,0.06]
["bitfinex","BTCUSD",1725905115092,0.02398307,56683.0,56682.0,0.06]
["bitfinex","BTCUSD",1725905115338,0.02498307,56683.0,56682.0,0.06]
["bitfinex","BTCUSD",1725905115798,0.01998307,56683.0,56682.0,0.06]
["bitfinex","BTCUSD",1725905116028,0.02398307,56683.0,56682.0,0.06]
["bitfinex","BTCUSD",1725905116698,0.01898307,56683.0,56682.0,0.06]
["bitfinex","BTCUSD",1725905116912,0.02398307,56683.0,56682.0,0.06]
["bitfinex","BTCUSD",1725905117214,0.02398307,56683.0,56682.0,0.37674018]
["bitfinex","BTCUSD",1725905117427,0.005,56683.0,56682.0,0.37674018]
["bitfinex","BTCUSD",1725905117649,0.02763478,56696.0,56695.0,0.1401]
["bitfinex","BTCUSD",1725905117900,0.02763478,56696.0,56695.0,0.37674018]
["bitfinex","BTCUSD",1725905117901,0.01896355,56696.0,56695.0,0.37674018]
["bitfinex","BTCUSD",1725905118139,0.000817,56708.0,56702.0,0.06]
["bitfinex","BTCUSD",1725905118378,0.01896699,56707.0,56702.0,0.06]
["bitfinex","BTCUSD",1725905118635,0.01896699,56706.0,56702.0,0.06]
["bitfinex","BTCUSD",1725905118851,0.01896699,56705.0,56702.0,0.06]
["bitfinex","BTCUSD",1725905119092,0.02762984,56707.0,56702.0,0.06]
["bitfinex","BTCUSD",1725905119324,0.01898085,56704.0,56702.0,0.06]
["bitfinex","BTCUSD",1725905119533,0.01898085,56706.0,56702.0,0.06]
["bitfinex","BTCUSD",1725905119755,0.01898085,56705.0,56703.0,0.00352696]
["bitfinex","BTCUSD",1725905119976,0.01898085,56704.0,56702.0,0.06]
["bitfinex","BTCUSD",1725905120185,0.01898085,56703.0,56702.0,0.06]
["bitfinex","BTCUSD",1725905121085,0.01898085,56705.0,56702.0,0.1362]
["bitfinex","BTCUSD",1725905121308,0.01898085,56704.0,56703.0,0.06]
["bitfinex","BTCUSD",1725905121540,0.01898085,56704.0,56702.0,0.002]
["bitfinex","BTCUSD",1725905121762,0.1348916,56703.0,56702.0,0.001]
["bitfinex","BTCUSD",1725905121976,0.48310422,56703.0,56702.0,0.001]
["bitfinex","BTCUSD",1725905122248,0.58852572,56703.0,56702.0,0.002]
["bitfinex","BTCUSD",1725905122474,0.58852572,56703.0,56690.0,0.464736]
["bitfinex","BTCUSD",1725905122475,0.48310422,56703.0,56690.0,0.464736]
["bitfinex","BTCUSD",1725905122683,0.05272121,56696.0,56688.0,0.0782]
["bitfinex","BTCUSD",1725905122897,0.05272121,56696.0,56687.0,0.06]
["bitfinex","BTCUSD",1725905122898,0.05272121,56694.0,56687.0,0.06]
["bitfinex","BTCUSD",1725905123110,0.07170206,56693.0,56687.0,0.06]
["bitfinex","BTCUSD",1725905123314,0.01898085,56692.0,56687.0,0.06]
["bitfinex","BTCUSD",1725905123552,0.01898085,56691.0,56687.0,0.06]
["bitfinex","BTCUSD",1725905123752,0.01898085,56690.0,56687.0,0.06]
["bitfinex","BTCUSD",1725905123976,0.01898085,56689.0,56687.0,0.06]
["bitfinex","BTCUSD",1725905124189,0.01898085,56689.0,56684.0,0.0782]
["bitfinex","BTCUSD",1725905124190,0.05272121,56694.0,56690.0,0.06]
["bitfinex","BTCUSD",1725905124405,0.10671581,56695.0,56684.0,0.0782]
["bitfinex","BTCUSD",1725905124406,0.07164278,56693.0,56687.0,0.06]
["bitfinex","BTCUSD",1725905124614,0.10671581,56695.0,56687.0,0.06]
["bitfinex","BTCUSD",1725905124615,0.01892157,56692.0,56687.0,0.06]
["bitfinex","BTCUSD",1725905124831,0.05272121,56692.0,56691.0,0.06]
["bitfinex","BTCUSD",1725905125070,0.07164305,56692.0,56691.0,0.06]
["bitfinex","BTCUSD",1725905125512,0.01892184,56692.0,56691.0,0.06]
["bitfinex","BTCUSD",1725905125776,0.07908182,56695.0,56693.0,0.03]
["bitfinex","BTCUSD",1725905125777,0.05272121,56695.0,56693.0,0.03]
["bitfinex","BTCUSD",1725905125999,0.13180303,56697.0,56694.0,0.03]
["bitfinex","BTCUSD",1725905126232,0.10544243,56698.0,56694.0,0.03]
["bitfinex","BTCUSD",1725905126233,0.01890836,56696.0,56694.0,0.03]
["bitfinex","BTCUSD",1725905126465,0.01890836,56695.0,56694.0,0.03]
["bitfinex","BTCUSD",1725905126670,0.01890836,56695.0,56694.0,0.06]
["bitfinex","BTCUSD",1725905127138,0.09799018,56695.0,56694.0,0.06]
["bitfinex","BTCUSD",1725905127636,0.01890836,56695.0,56694.0,0.06]
["bitfinex","BTCUSD",1725905128075,0.02290836,56695.0,56694.0,0.061]
["bitfinex","BTCUSD",1725905128300,0.07564524,56695.0,56694.0,0.061]
["bitfinex","BTCUSD",1725905128527,0.02290836,56695.0,56694.0,0.061]
["bitfinex","BTCUSD",1725905129040,0.27792352,56695.0,56694.0,0.001]
["bitfinex","BTCUSD",1725905129267,0.28792352,56695.0,56694.0,0.002]
["bitfinex","BTCUSD",1725905129483,0.11198334,56695.0,56694.0,0.032]
["bitfinex","BTCUSD",1725905129972,0.11198334,56695.0,56694.0,0.1132]
["bitfinex","BTCUSD",1725905130197,0.03287618,56695.0,56694.0,0.1432]
["bitfinex","BTCUSD",1725905130655,0.08562415,56695.0,56694.0,0.002]
["bitfinex","BTCUSD",1725905130862,0.03287618,56695.0,56694.0,0.002]
["bitfinex","BTCUSD",1725905131067,0.13831861,56695.0,56694.0,0.002]
["bitfinex","BTCUSD",1725905131300,0.36415351,56695.0,56694.0,0.002]
["bitfinex","BTCUSD",1725905131731,0.43465126,56695.0,56686.0,0.06]
["bitfinex","BTCUSD",1725905131955,0.43465126,56695.0,56682.0,0.001634]
["bitfinex","BTCUSD",1725905131956,0.0635,56686.0,56682.0,0.001634]
["bitfinex","BTCUSD",1725905132194,0.40177508,56685.0,56682.0,0.001634]
["bitfinex","BTCUSD",1725905132468,0.2258349,56684.0,56682.0,0.001634]
["bitfinex","BTCUSD",1725905132675,0.2258349,56683.0,56682.0,0.001634]
["bitfinex","BTCUSD",1725905132886,0.42064045,56683.0,56682.0,0.001634]
["bitfinex","BTCUSD",1725905133530,0.73069592,56683.0,56682.0,0.001634]
["bitfinex","BTCUSD",1725905133768,0.002,56680.0,56668.0,0.464736]
["bitfinex","BTCUSD",1725905133985,0.05277131,56671.0,56665.0,0.52782518]
["bitfinex","BTCUSD",1725905134223,0.01886537,56670.0,56665.0,0.52782518]
["bitfinex","BTCUSD",1725905134426,0.05277131,56671.0,56665.0,0.06]
["bitfinex","BTCUSD",1725905134635,0.05277131,56671.0,56670.0,0.03]
["bitfinex","BTCUSD",1725905134854,0.07160099,56671.0,56670.0,0.03]
["bitfinex","BTCUSD",1725905135282,0.07160099,56671.0,56667.0,0.03]
["bitfinex","BTCUSD",1725905135283,0.07160099,56671.0,56667.0,0.06]
["bitfinex","BTCUSD",1725905135536,0.35509895,56669.0,56665.0,0.005]
["bitfinex","BTCUSD",1725905135785,0.35509895,56669.0,56649.0,0.464736]
["bitfinex","BTCUSD",1725905135786,0.03,56659.0,56649.0,0.38377]
["bitfinex","BTCUSD",1725905136008,0.03,56659.0,56643.0,0.55946118]
["bitfinex","BTCUSD",1725905136009,0.0791358,56653.0,56643.0,0.55946118]
["bitfinex","BTCUSD",1725905136240,0.05275899,56650.0,56648.0,0.03]
["bitfinex","BTCUSD",1725905136506,0.10551798,56655.0,56648.0,0.03]
["bitfinex","BTCUSD",1725905136507,0.01882968,56649.0,56648.0,0.03]
["bitfinex","BTCUSD",1725905137861,0.01882968,56649.0,56648.0,0.0964]
["bitfinex","BTCUSD",1725905138269,0.05275899,56661.0,56648.0,0.0964]
["bitfinex","BTCUSD",1725905138474,0.0665,56662.0,56648.0,0.0964]
["bitfinex","BTCUSD",1725905138475,0.01871104,56660.0,56648.0,0.0964]
["bitfinex","BTCUSD",1725905138695,0.01871104,56659.0,56649.0,0.0788]
["bitfinex","BTCUSD",1725905138899,0.04636349,56658.0,56649.0,0.0788]
["bitfinex","BTCUSD",1725905139153,0.01871104,56657.0,56649.0,0.0788]
["bitfinex","BTCUSD",1725905139406,0.0655,56649.0,56643.0,0.001636]
["bitfinex","BTCUSD",1725905139674,0.27622764,56645.0,56643.0,0.001636]
["bitfinex","BTCUSD",1725905139902,0.27665122,56648.0,56643.0,0.001636]
["bitfinex","BTCUSD",1725905139903,0.19465122,56644.0,56643.0,0.001636]
["bitfinex","BTCUSD",1725905140377,0.01871104,56644.0,56643.0,0.001636]
["bitfinex","BTCUSD",1725905141068,0.01971104,56644.0,56643.0,0.007636]
["bitfinex","BTCUSD",1725905142244,0.001,56644.0,56643.0,0.007636]
["bitfinex","BTCUSD",1725905142740,0.001,56644.0,56643.0,0.037636]
["bitfinex","BTCUSD",1725905144282,0.001,56644.0,56643.0,0.21710671]
["bitfinex","BTCUSD",1725905144493,0.001,56644.0,56643.0,0.21357618]
["bitfinex","BTCUSD",1725905146037,0.001,56644.0,56643.0,0.037636]
["bitfinex","BTCUSD",1725905154319,0.02865624,56644.0,56643.0,0.037636]
["bitfinex","BTCUSD",1725905155492,0.001,56644.0,56643.0,0.037636]
["bitfinex","BTCUSD",1725905158797,0.02865645,56644.0,56643.0,0.037636]
["bitfinex","BTCUSD",1725905159017,0.001,56644.0,56643.0,0.037636]
["bitfinex","BTCUSD",1725905159723,0.001,56644.0,56643.0,0.29227618]
["bitfinex","BTCUSD",1725905160389,0.01986075,56644.0,56643.0,0.116336]
["bitfinex","BTCUSD",1725905162200,0.01986075,56644.0,56643.0,0.007636]
["bitfinex","BTCUSD",1725905162436,0.19583907,56644.0,56636.0,0.03164]
["bitfinex","BTCUSD",1725905162656,0.19483907,56643.0,56636.0,0.03164]
["bitfinex","BTCUSD",1725905162876,0.19483907,56643.0,56639.0,0.03]
["bitfinex","BTCUSD",1725905162877,0.01889889,56642.0,56639.0,0.03]
["bitfinex","BTCUSD",1725905163094,0.01889889,56641.0,56640.0,0.03]
["bitfinex","BTCUSD",1725905164886,0.01989889,56641.0,56640.0,0.034]
["bitfinex","BTCUSD",1725905165085,0.01889889,56641.0,56640.0,0.03]
["bitfinex","BTCUSD",1725905165528,0.01989889,56641.0,56640.0,0.03]
["bitfinex","BTCUSD",1725905165740,0.16389889,56641.0,56640.0,0.03]
["bitfinex","BTCUSD",1725905166208,0.15989889,56641.0,56640.0,0.03]
["bitfinex","BTCUSD",1725905166440,0.16489889,56641.0,56640.0,0.03]
["bitfinex","BTCUSD",1725905166661,0.16389889,56641.0,56640.0,0.03]
["bitfinex","BTCUSD",1725905167202,0.16689889,56641.0,56640.0,0.03]
["bitfinex","BTCUSD",1725905167434,0.16389889,56641.0,56640.0,0.40776256]
["bitfinex","BTCUSD",1725905167653,0.16389889,56641.0,56640.0,0.45776256]
["bitfinex","BTCUSD",1725905167869,0.16389889,56641.0,56640.0,0.49804018]
["bitfinex","BTCUSD",1725905167870,0.16289889,56641.0,56640.0,0.49804018]
["bitfinex","BTCUSD",1725905168087,0.16289889,56641.0,56640.0,0.52804018]
["bitfinex","BTCUSD",1725905168088,0.15889889,56641.0,56640.0,0.52804018]
["bitfinex","BTCUSD",1725905168353,0.16789889,56641.0,56640.0,0.54403081]
["bitfinex","BTCUSD",1725905168559,0.16789889,56641.0,56640.0,0.51403081]
["bitfinex","BTCUSD",1725905168820,0.15889889,56641.0,56640.0,0.51403081]
["bitfinex","BTCUSD",1725905169045,0.15889889,56641.0,56640.0,0.44804018]
["bitfinex","BTCUSD",1725905169282,0.15989889,56641.0,56640.0,0.2721]
["bitfinex","BTCUSD",1725905169619,0.15889889,56641.0,56640.0,0.2721]
["bitfinex","BTCUSD",1725905169828,0.15889889,56641.0,56640.0,0.03]
["bitfinex","BTCUSD",1725905170068,0.15989889,56641.0,56640.0,0.03]
["bitfinex","BTCUSD",1725905170237,0.15889889,56641.0,56640.0,0.03]
["bitfinex","BTCUSD",1725905170617,0.15989889,56641.0,56640.0,0.03]
["bitfinex","BTCUSD",1725905171058,0.15989889,56641.0,56640.0,0.031636]
["bitfinex","BTCUSD",1725905171265,0.16089889,56641.0,56640.0,0.35157618]
["bitfinex","BTCUSD",1725905171487,0.15989889,56641.0,56640.0,0.35157618]
["bitfinex","BTCUSD",1725905171913,0.16089889,56641.0,56640.0,0.35157618]
["bitfinex","BTCUSD",1725905172359,0.15989889,56641.0,56640.0,0.35157618]
["bitfinex","BTCUSD",1725905172781,0.16089889,56641.0,56640.0,0.35157618]
["bitfinex","BTCUSD",1725905172983,0.15989889,56641.0,56640.0,0.35157618]
["bitfinex","BTCUSD",1725905173476,0.16089889,56641.0,56640.0,0.35157618]
["bitfinex","BTCUSD",1725905173792,0.15989889,56641.0,56640.0,0.35157618]
["bitfinex","BTCUSD",1725905174408,0.16089889,56641.0,56640.0,0.35157618]
["bitfinex","BTCUSD",1725905174898,0.15989889,56641.0,56640.0,0.35157618]
["bitfinex","BTCUSD",1725905175354,0.16089889,56641.0,56640.0,0.35157618]
["bitfinex","BTCUSD",1725905175827,0.15989889,56641.0,56640.0,0.35157618]
["bitfinex","BTCUSD",1725905176254,0.16089889,56641.0,56640.0,0.35157618]
["bitfinex","BTCUSD",1725905176922,0.15989889,56641.0,56640.0,0.55719133]
["bitfinex","BTCUSD",1725905177159,0.000818,56647.0,56646.0,0.2503]
["bitfinex","BTCUSD",1725905177398,0.000818,56647.0,56646.0,0.52424018]
["bitfinex","BTCUSD",1725905178586,0.001818,56647.0,56646.0,0.52424018]
["bitfinex","BTCUSD",1725905178813,0.001818,56647.0,56646.0,0.52624018]
["bitfinex","BTCUSD",1725905178814,0.000818,56647.0,56646.0,0.52624018]
["bitfinex","BTCUSD",1725905179270,0.001818,56647.0,56646.0,0.52524018]
["bitfinex","BTCUSD",1725905179898,0.001818,56647.0,56646.0,0.52724018]
["bitfinex","BTCUSD",1725905180107,0.002818,56647.0,56646.0,0.53824018]
["bitfinex","BTCUSD",1725905180328,0.001818,56647.0,56646.0,0.52724018]
["bitfinex","BTCUSD",1725905180791,0.001818,56647.0,56646.0,0.55520622]
["bitfinex","BTCUSD",1725905181038,0.000818,56647.0,56646.0,0.54020622]
["bitfinex","BTCUSD",1725905181475,0.001818,56647.0,56646.0,0.56320622]
["bitfinex","BTCUSD",1725905181691,0.001818,56647.0,56646.0,0.54920622]
["bitfinex","BTCUSD",1725905181907,0.000818,56647.0,56646.0,0.54020622]
["bitfinex","BTCUSD",1725905182162,0.000818,56647.0,56646.0,0.6829286]
["bitfinex","BTCUSD",1725905182420,0.0526126,56669.0,56668.0,0.03]
["bitfinex","BTCUSD",1725905182620,0.0526126,56679.0,56678.0,0.03]
["bitfinex","BTCUSD",1725905182852,0.0526126,56683.0,56680.0,0.03]
["bitfinex","BTCUSD",1725905183113,0.1136296,56684.0,56682.0,0.03]
["bitfinex","BTCUSD",1725905183315,0.09918643,56683.0,56682.0,0.03]
["bitfinex","BTCUSD",1725905183532,0.04657383,56683.0,56680.0,0.03]
["bitfinex","BTCUSD",1725905183749,0.07154471,56682.0,56680.0,0.03]
["bitfinex","BTCUSD",1725905183963,0.02764172,56683.0,56669.0,0.52782518]
["bitfinex","BTCUSD",1725905183964,0.02764172,56683.0,56681.0,0.03]
["bitfinex","BTCUSD",1725905184206,0.01901948,56682.0,56681.0,0.03]
["bitfinex","BTCUSD",1725905185785,0.02101948,56682.0,56681.0,0.03]
["bitfinex","BTCUSD",1725905186653,0.02201948,56682.0,56681.0,0.03]
["bitfinex","BTCUSD",1725905187308,0.003,56682.0,56681.0,0.03]
["bitfinex","BTCUSD",1725905188446,0.001,56682.0,56681.0,0.03]
["bitfinex","BTCUSD",1725905188894,0.003,56682.0,56681.0,0.03]
["bitfinex","BTCUSD",1725905189325,0.001,56682.0,56681.0,0.03]
["bitfinex","BTCUSD",1725905189547,0.002,56682.0,56681.0,0.03]
["bitfinex","BTCUSD",1725905190434,0.02963926,56682.0,56681.0,0.03]
["bitfinex","BTCUSD",1725905190841,0.02763926,56682.0,56681.0,0.03]
["bitfinex","BTCUSD",1725905191056,0.002,56682.0,56681.0,0.03]
["bitfinex","BTCUSD",1725905192845,0.002,56682.0,56670.0,0.1]
["bitfinex","BTCUSD",1725905192846,0.0634,56681.0,56680.0,0.03]
["bitfinex","BTCUSD",1725905193300,0.31614018,56681.0,56679.0,0.03]
["bitfinex","BTCUSD",1725905193574,0.31614018,56681.0,56667.0,0.38377]
["bitfinex","BTCUSD",1725905193575,0.22667917,56680.0,56668.0,0.62782518]
["bitfinex","BTCUSD",1725905193760,0.01952187,56679.0,56668.0,0.62782518]
["bitfinex","BTCUSD",1725905194007,0.01952187,56678.0,56668.0,0.1]
["bitfinex","BTCUSD",1725905194224,0.01952187,56677.0,56664.0,0.0792]
["bitfinex","BTCUSD",1725905194447,0.03,56674.0,56664.0,0.0792]
["bitfinex","BTCUSD",1725905194658,0.03,56674.0,56664.0,0.25514018]
["bitfinex","BTCUSD",1725905194863,0.03,56674.0,56665.0,0.1]
["bitfinex","BTCUSD",1725905195488,0.0192914,56673.0,56665.0,0.1]
["bitfinex","BTCUSD",1725905195710,0.03,56674.0,56665.0,0.1]
["bitfinex","BTCUSD",1725905195920,0.03,56674.0,56664.0,0.0792]
["bitfinex","BTCUSD",1725905195921,0.01929491,56673.0,56664.0,0.0792]
["bitfinex","BTCUSD",1725905196168,0.03,56674.0,56664.0,0.0792]
["bitfinex","BTCUSD",1725905196369,0.03,56674.0,56668.0,0.001]
["bitfinex","BTCUSD",1725905196370,0.01929517,56673.0,56668.0,0.001]
["bitfinex","BTCUSD",1725905196608,0.01929521,56672.0,56668.0,0.001]
["bitfinex","BTCUSD",1725905196813,0.03,56674.0,56664.0,0.0792]
["bitfinex","BTCUSD",1725905197014,0.01930908,56673.0,56664.0,0.0792]
["bitfinex","BTCUSD",1725905197235,0.01930908,56672.0,56664.0,0.0792]
["bitfinex","BTCUSD",1725905197436,0.01930908,56671.0,56664.0,0.0792]
["bitfinex","BTCUSD",1725905197724,0.003,56673.0,56664.0,0.0792]
["bitfinex","BTCUSD",1725905197944,0.032,56674.0,56664.0,0.0792]
["bitfinex","BTCUSD",1725905197945,0.01930395,56672.0,56664.0,0.0792]
["bitfinex","BTCUSD",1725905198152,0.01930395,56671.0,56664.0,0.0792]
["bitfinex","BTCUSD",1725905198362,0.02764351,56672.0,56664.0,0.0792]
["bitfinex","BTCUSD",1725905198577,0.01930288,56671.0,56664.0,0.0792]
["bitfinex","BTCUSD",1725905198844,0.02764351,56672.0,56664.0,0.0792]
["bitfinex","BTCUSD",1725905199319,0.01931459,56671.0,56664.0,0.0792]
["bitfinex","BTCUSD",1725905199549,0.01931459,56670.0,56664.0,0.0792]
["bitfinex","BTCUSD",1725905199798,0.03,56674.0,56664.0,0.0792]
["bitfinex","BTCUSD",1725905200027,0.01931969,56673.0,56662.0,0.1]
["bitfinex","BTCUSD",1725905200281,0.03,56674.0,56660.0,0.0634]
["bitfinex","BTCUSD",1725905200282,0.08541969,56672.0,56660.0,0.0634]
["bitfinex","BTCUSD",1725905200500,0.08541969,56672.0,56652.0,0.03]
["bitfinex","BTCUSD",1725905200501,0.30686342,56671.0,56652.0,0.0766]
["bitfinex","BTCUSD",1725905200730,0.05022324,56670.0,56655.0,0.05]
["bitfinex","BTCUSD",1725905200959,0.05022324,56669.0,56655.0,0.05]
["bitfinex","BTCUSD",1725905201218,0.05022324,56668.0,56655.0,0.05]
["bitfinex","BTCUSD",1725905201455,0.25864018,56671.0,56652.0,0.0766]
["bitfinex","BTCUSD",1725905201456,0.28936342,56667.0,56652.0,0.0766]
["bitfinex","BTCUSD",1725905201676,0.05022324,56666.0,56652.0,0.0766]
["bitfinex","BTCUSD",1725905201888,0.05022324,56665.0,56652.0,0.0766]
["bitfinex","BTCUSD",1725905202144,0.05022324,56664.0,56652.0,0.0766]
["bitfinex","BTCUSD",1725905202368,0.23914018,56667.0,56652.0,0.0766]
["bitfinex","BTCUSD",1725905202633,0.20128605,56661.0,56660.0,0.001]
["bitfinex","BTCUSD",1725905202861,0.0625,56657.0,56644.0,0.52782518]
["bitfinex","BTCUSD",1725905203078,0.2261418,56656.0,56644.0,0.52782518]
["bitfinex","BTCUSD",1725905203296,0.05020162,56655.0,56644.0,0.52782518]
["bitfinex","BTCUSD",1725905203511,0.2261418,56654.0,56643.0,0.001636]
["bitfinex","BTCUSD",1725905203737,0.05020162,56653.0,56652.0,0.001]
["bitfinex","BTCUSD",1725905203946,0.05020162,56653.0,56643.0,0.001636]
["bitfinex","BTCUSD",1725905204155,0.0625,56657.0,56643.0,0.001636]
["bitfinex","BTCUSD",1725905204156,0.05020162,56652.0,56643.0,0.001636]
["bitfinex","BTCUSD",1725905204374,0.0625,56657.0,56643.0,0.001636]
["bitfinex","BTCUSD",1725905204375,0.05020162,56651.0,56643.0,0.001636]
["bitfinex","BTCUSD",1725905204600,0.05020162,56650.0,56643.0,0.001636]
["bitfinex","BTCUSD",1725905204811,0.01925875,56649.0,56643.0,0.001636]
["bitfinex","BTCUSD",1725905205042,0.01925875,56648.0,56643.0,0.001636]
["bitfinex","BTCUSD",1725905205545,0.01925875,56647.0,56643.0,0.001636]
["bitfinex","BTCUSD",1725905205759,0.01925003,56647.0,56643.0,0.001636]
["bitfinex","BTCUSD",1725905206188,0.007,56651.0,56643.0,0.001636]
["bitfinex","BTCUSD",1725905206395,0.001,56648.0,56643.0,0.001636]
["bitfinex","BTCUSD",1725905206575,0.0192621,56647.0,56643.0,0.001636]
["bitfinex","BTCUSD",1725905206841,0.0625,56657.0,56643.0,0.001636]
["bitfinex","BTCUSD",1725905207049,0.05003079,56656.0,56643.0,0.001636]
["bitfinex","BTCUSD",1725905207279,0.004,56648.0,56643.0,0.001636]
["bitfinex","BTCUSD",1725905207496,0.01924238,56647.0,56643.0,0.001636]
["bitfinex","BTCUSD",1725905207710,0.02765475,56653.0,56643.0,0.001636]
["bitfinex","BTCUSD",1725905207711,0.01924238,56646.0,56643.0,0.001636]
["bitfinex","BTCUSD",1725905207922,0.0784,56650.0,56643.0,0.001636]
["bitfinex","BTCUSD",1725905208139,0.01929193,56649.0,56643.0,0.001636]
["bitfinex","BTCUSD",1725905208351,0.01929193,56648.0,56643.0,0.001636]
["bitfinex","BTCUSD",1725905208560,0.01929193,56647.0,56643.0,0.001636]
["bitfinex","BTCUSD",1725905208802,0.25613211,56646.0,56643.0,0.001636]
["bitfinex","BTCUSD",1725905209012,0.25613211,56646.0,56640.0,0.001636]
["bitfinex","BTCUSD",1725905209013,0.0616,56643.0,56640.0,0.001636]
["bitfinex","BTCUSD",1725905209299,0.17594018,56642.0,56640.0,0.001636]
["bitfinex","BTCUSD",1725905209527,0.25604478,56642.0,56640.0,0.001636]
["bitfinex","BTCUSD",1725905209787,0.0501046,56641.0,56640.0,0.001636]
["bitfinex","BTCUSD",1725905210019,0.22604478,56641.0,56640.0,0.001636]
["bitfinex","BTCUSD",1725905210233,0.36474478,56641.0,56640.0,0.001636]
["bitfinex","BTCUSD",1725905210664,0.39240702,56641.0,56640.0,0.001636]
["bitfinex","BTCUSD",1725905211904,0.40640702,56641.0,56640.0,0.001636]
["bitfinex","BTCUSD",1725905212349,0.39274478,56641.0,56640.0,0.001636]
["bitfinex","BTCUSD",1725905212602,0.0889,56641.0,56640.0,0.001636]
["bitfinex","BTCUSD",1725905212830,0.13875352,56641.0,56640.0,0.001636]
["bitfinex","BTCUSD",1725905213370,0.11075352,56641.0,56640.0,0.001636]
["bitfinex","BTCUSD",1725905213601,0.13875352,56641.0,56640.0,0.001636]
["bitfinex","BTCUSD",1725905214246,0.12475352,56641.0,56640.0,0.001636]
["bitfinex","BTCUSD",1725905214471,0.13875352,56641.0,56640.0,0.001636]
["bitfinex","BTCUSD",1725905215632,0.3146937,56641.0,56640.0,0.001636]
["bitfinex","BTCUSD",1725905215868,0.4046937,56641.0,56640.0,0.001636]
["bitfinex","BTCUSD",1725905216116,0.29388605,56637.0,56636.0,0.00140762]
["bitfinex","BTCUSD",1725905216327,0.60387975,56637.0,56636.0,0.00140762]
["bitfinex","BTCUSD",1725905216770,0.62687975,56637.0,56636.0,0.00140762]
["bitfinex","BTCUSD",1725905217003,0.62487975,56637.0,56636.0,0.00140762]
["bitfinex","BTCUSD",1725905217213,0.62687975,56637.0,56636.0,0.00140762]
["bitfinex","BTCUSD",1725905217435,0.77939629,56637.0,56636.0,0.00140762]
["bitfinex","BTCUSD",1725905217646,0.79887975,56637.0,56636.0,0.00140762]
["bitfinex","BTCUSD",1725905218335,0.80887975,56637.0,56636.0,0.00140762]
["bitfinex","BTCUSD",1725905218769,0.6055937,56637.0,56636.0,0.00140762]
["bitfinex","BTCUSD",1725905218994,0.80887975,56637.0,56636.0,0.00140762]
["bitfinex","BTCUSD",1725905219226,0.79887975,56637.0,56636.0,0.00140762]
["bitfinex","BTCUSD",1725905219506,0.79887975,56637.0,56633.0,0.00164]
["bitfinex","BTCUSD",1725905219507,0.002,56634.0,56633.0,0.00164]
["bitfinex","BTCUSD",1725905219741,0.17594018,56634.0,56633.0,0.00164]
["bitfinex","BTCUSD",1725905219983,0.22980713,56634.0,56633.0,0.00164]
["bitfinex","BTCUSD",1725905220224,0.19894018,56634.0,56633.0,0.00164]
["bitfinex","BTCUSD",1725905220462,0.24905,56634.0,56633.0,0.00164]
["bitfinex","BTCUSD",1725905221114,0.27905,56634.0,56633.0,0.00164]
["bitfinex","BTCUSD",1725905221335,0.35775,56634.0,56633.0,0.00164]
["bitfinex","BTCUSD",1725905221585,0.59375,56634.0,56633.0,0.00164]
["bitfinex","BTCUSD",1725905221818,0.67241755,56634.0,56633.0,0.00164]
["bitfinex","BTCUSD",1725905222053,0.20328605,56629.0,56619.0,0.00164]
["bitfinex","BTCUSD",1725905222288,0.24905,56628.0,56619.0,0.00164]
["bitfinex","BTCUSD",1725905222519,0.05010982,56627.0,56619.0,0.00164]
["bitfinex","BTCUSD",1725905222739,0.032,56630.0,56619.0,0.00164]
["bitfinex","BTCUSD",1725905222740,0.24905,56626.0,56619.0,0.00164]
["bitfinex","BTCUSD",1725905223200,0.38958631,56626.0,56619.0,0.00164]
["bitfinex","BTCUSD",1725905223416,0.38758631,56626.0,56619.0,0.00164]
["bitfinex","BTCUSD",1725905223628,0.33925732,56626.0,56619.0,0.00164]
["bitfinex","BTCUSD",1725905224042,0.31158631,56626.0,56616.0,0.001634]
["bitfinex","BTCUSD",1725905224260,0.04994613,56625.0,56616.0,0.001634]
["bitfinex","BTCUSD",1725905224479,0.17594018,56624.0,56616.0,0.001634]
["bitfinex","BTCUSD",1725905224690,0.04994613,56623.0,56616.0,0.001634]
["bitfinex","BTCUSD",1725905224917,0.22588631,56623.0,56616.0,0.001634]
["bitfinex","BTCUSD",1725905225132,0.04998502,56622.0,56616.0,0.001634]
["bitfinex","BTCUSD",1725905225365,0.04998502,56622.0,56618.0,0.0656]
["bitfinex","BTCUSD",1725905225606,0.20128605,56638.0,56616.0,0.001634]
["bitfinex","BTCUSD",1725905225607,0.0627,56620.0,56616.0,0.001634]
["bitfinex","BTCUSD",1725905225849,0.22791576,56619.0,56616.0,0.001634]
["bitfinex","BTCUSD",1725905226073,0.04997558,56618.0,56616.0,0.001634]
["bitfinex","BTCUSD",1725905226308,0.22791576,56617.0,56616.0,0.001634]
["bitfinex","BTCUSD",1725905226522,0.17594018,56617.0,56616.0,0.001634]
["bitfinex","BTCUSD",1725905226746,0.22587996,56617.0,56616.0,0.001634]
["bitfinex","BTCUSD",1725905227384,0.25355446,56617.0,56616.0,0.001634]
["bitfinex","BTCUSD",1725905227839,0.31677991,56617.0,56616.0,0.001634]
["bitfinex","BTCUSD",1725905228047,0.03,56616.0,56609.0,0.001634]
["bitfinex","BTCUSD",1725905228261,0.22587996,56615.0,56609.0,0.001634]
["bitfinex","BTCUSD",1725905228484,0.04993978,56614.0,56609.0,0.001634]
["bitfinex","BTCUSD",1725905228699,0.04993978,56613.0,56609.0,0.001634]
["bitfinex","BTCUSD",1725905228916,0.04993978,56612.0,56609.0,0.001634]
["bitfinex","BTCUSD",1725905229129,0.04993978,56611.0,56609.0,0.001634]
["bitfinex","BTCUSD",1725905229347,0.04993978,56610.0,56609.0,0.001634]
["bitfinex","BTCUSD",1725905230021,0.04974739,56610.0,56609.0,0.001634]
["bitfinex","BTCUSD",1725905230255,0.01913361,56610.0,56609.0,0.066934]
["bitfinex","BTCUSD",1725905230494,0.04981573,56610.0,56609.0,0.066934]
["bitfinex","BTCUSD",1725905230940,0.009,56610.0,56609.0,0.066934]
["bitfinex","BTCUSD",1725905231165,0.02813361,56610.0,56609.0,0.066934]
["bitfinex","BTCUSD",1725905231391,0.009,56610.0,56609.0,0.066934]
["bitfinex","BTCUSD",1725905231606,0.03975083,56610.0,56609.0,0.066934]
["bitfinex","BTCUSD",1725905231830,0.05888444,56610.0,56609.0,0.146634]
["bitfinex","BTCUSD",1725905232054,0.02813361,56610.0,56609.0,0.146634]
["bitfinex","BTCUSD",1725905232325,0.03413361,56610.0,56609.0,0.146634]
["bitfinex","BTCUSD",1725905232545,0.01913361,56610.0,56609.0,0.146634]
["bitfinex","BTCUSD",1725905232778,0.01913361,56629.0,56609.0,0.147634]
["bitfinex","BTCUSD",1725905233019,0.001,56610.0,56609.0,0.147634]
["bitfinex","BTCUSD",1725905233228,0.001,56610.0,56609.0,0.146634]
["bitfinex","BTCUSD",1725905233440,0.01913361,56610.0,56609.0,0.146634]
["bitfinex","BTCUSD",1725905233659,0.01923876,56624.0,56610.0,0.0797]
["bitfinex","BTCUSD",1725905233894,0.05002975,56623.0,56612.0,0.0797]
["bitfinex","BTCUSD",1725905234132,0.05002975,56622.0,56612.0,0.0797]
["bitfinex","BTCUSD",1725905234374,0.01924221,56621.0,56612.0,0.0797]
["bitfinex","BTCUSD",1725905234581,0.05002975,56620.0,56612.0,0.0797]
["bitfinex","BTCUSD",1725905234806,0.17594018,56628.0,56612.0,0.0797]
["bitfinex","BTCUSD",1725905234807,0.05002975,56619.0,56612.0,0.0797]
["bitfinex","BTCUSD",1725905235034,0.05002975,56618.0,56612.0,0.0797]
["bitfinex","BTCUSD",1725905235278,0.05002975,56617.0,56612.0,0.0797]
["bitfinex","BTCUSD",1725905235489,0.05002975,56616.0,56612.0,0.0797]
["bitfinex","BTCUSD",1725905235709,0.05002975,56615.0,56612.0,0.0797]
["bitfinex","BTCUSD",1725905235941,0.05002975,56614.0,56612.0,0.0797]
["bitfinex","BTCUSD",1725905236218,0.01924221,56613.0,56612.0,0.0797]
["bitfinex","BTCUSD",1725905236670,0.002,56617.0,56612.0,0.0797]
["bitfinex","BTCUSD",1725905236902,0.002,56617.0,56613.0,0.0653]
["bitfinex","BTCUSD",1725905237120,0.002,56617.0,56615.0,0.145]
["bitfinex","BTCUSD",1725905237121,0.05012947,56616.0,56615.0,0.145]
["bitfinex","BTCUSD",1725905237375,0.01928056,56616.0,56615.0,0.145]
["bitfinex","BTCUSD",1725905237605,0.01928056,56616.0,56615.0,0.32094018]
["bitfinex","BTCUSD",1725905238533,0.05003756,56616.0,56615.0,0.32094018]
["bitfinex","BTCUSD",1725905238778,0.05003756,56616.0,56615.0,0.32294018]
["bitfinex","BTCUSD",1725905238994,0.01928056,56616.0,56615.0,0.45094018]
["bitfinex","BTCUSD",1725905239212,0.000818,56634.0,56615.0,0.45094018]
["bitfinex","BTCUSD",1725905239213,0.004,56617.0,56616.0,0.195]
["bitfinex","BTCUSD",1725905239424,0.02317197,56617.0,56616.0,0.37094018]
["bitfinex","BTCUSD",1725905239643,0.0602,56616.0,56609.0,0.03]
["bitfinex","BTCUSD",1725905239862,0.0602,56616.0,56591.0,0.03164]
["bitfinex","BTCUSD",1725905239863,0.0602,56616.0,56591.0,0.00164]
["bitfinex","BTCUSD",1725905240096,0.0602,56616.0,56559.0,0.08141093]
["bitfinex","BTCUSD",1725905240097,0.001,56595.0,56559.0,0.08141093]
["bitfinex","BTCUSD",1725905240335,0.01840469,56563.0,56535.0,19.9]
["bitfinex","BTCUSD",1725905240570,0.5,56544.0,56503.0,0.07873901]
["bitfinex","BTCUSD",1725905240817,0.15709253,56517.0,56504.0,2.8423]
["bitfinex","BTCUSD",1725905241058,0.40165962,56516.0,56485.0,0.0111937]
["bitfinex","BTCUSD",1725905241311,0.20128605,56488.0,56485.0,0.0111937]
["bitfinex","BTCUSD",1725905241551,0.17594018,56486.0,56485.0,0.0111937]
["bitfinex","BTCUSD",1725905241767,0.17594018,56486.0,56471.0,0.03]
["bitfinex","BTCUSD",1725905241768,0.0288524,56485.0,56465.0,0.0011476]
["bitfinex","BTCUSD",1725905242018,0.20479258,56482.0,56464.0,0.002]
["bitfinex","BTCUSD",1725905242270,0.17594018,56478.0,56463.0,0.0031476]
["bitfinex","BTCUSD",1725905242486,0.17594018,56474.0,56463.0,0.0031476]
["bitfinex","BTCUSD",1725905242918,0.17594018,56474.0,56471.0,0.002]
["bitfinex","BTCUSD",1725905243151,0.17594018,56474.0,56464.0,0.002]
["bitfinex","BTCUSD",1725905243433,0.023,56473.0,56463.0,0.002]
["bitfinex","BTCUSD",1725905243720,0.17594018,56466.0,56454.0,0.0011476]
["bitfinex","BTCUSD",1725905243935,0.17594018,56466.0,56456.0,0.002]
["bitfinex","BTCUSD",1725905244157,0.17594018,56466.0,56456.0,0.0031476]
["bitfinex","BTCUSD",1725905244367,0.0288524,56482.0,56462.0,0.0011476]
["bitfinex","BTCUSD",1725905244589,0.52782518,56469.0,56462.0,0.0011476]
["bitfinex","BTCUSD",1725905244807,0.17594018,56467.0,56455.0,0.0011476]
["bitfinex","BTCUSD",1725905245340,0.17594018,56464.0,56455.0,0.0011476]
["bitfinex","BTCUSD",1725905245575,0.317169,56463.0,56455.0,0.0011476]
["bitfinex","BTCUSD",1725905245797,0.17594018,56462.0,56455.0,0.0011476]
["bitfinex","BTCUSD",1725905246267,0.03,56475.0,56451.0,0.06524848]
["bitfinex","BTCUSD",1725905246486,0.52782518,56466.0,56451.0,0.06524848]
["bitfinex","BTCUSD",1725905246700,0.51610918,56465.0,56455.0,0.002]
["bitfinex","BTCUSD",1725905246934,0.51610918,56465.0,56438.0,0.070987]
["bitfinex","BTCUSD",1725905246935,0.05139178,56458.0,56438.0,0.070987]
["bitfinex","BTCUSD",1725905247164,0.22733196,56457.0,56438.0,0.070987]
["bitfinex","BTCUSD",1725905247391,0.05139178,56462.0,56439.0,0.17594018]
["bitfinex","BTCUSD",1725905247643,0.05139178,56463.0,56440.0,0.1]
["bitfinex","BTCUSD",1725905247873,0.10278356,56467.0,56442.0,0.05]
["bitfinex","BTCUSD",1725905247874,0.05139178,56467.0,56442.0,0.05]
["bitfinex","BTCUSD",1725905248092,0.52782518,56469.0,56444.0,0.05]
["bitfinex","BTCUSD",1725905248315,0.52782518,56469.0,56445.0,0.17594018]
["bitfinex","BTCUSD",1725905248529,0.03,56460.0,56446.0,0.1]
["bitfinex","BTCUSD",1725905248971,0.03,56460.0,56447.0,0.17594018]
["bitfinex","BTCUSD",1725905249188,0.03,56460.0,56448.0,0.1]
["bitfinex","BTCUSD",1725905249406,0.03,56460.0,56449.0,0.17594018]
["bitfinex","BTCUSD",1725905249624,0.03,56460.0,56450.0,0.15]
["bitfinex","BTCUSD",1725905249846,0.52782518,56469.0,56451.0,0.17594018]
["bitfinex","BTCUSD",1725905250057,0.52782518,56469.0,56452.0,0.2415]
["bitfinex","BTCUSD",1725905250526,0.17594018,56468.0,56452.0,0.2415]
["bitfinex","BTCUSD",1725905250528,0.17664371,56468.0,56452.0,0.2415]
["bitfinex","BTCUSD",1725905250758,0.17664371,56468.0,56459.0,0.47813089]
["bitfinex","BTCUSD",1725905251206,0.17664371,56468.0,56465.0,0.47813089]
["bitfinex","BTCUSD",1725905251896,0.00070353,56468.0,56465.0,0.47813089]
["bitfinex","BTCUSD",1725905252125,0.17664371,56468.0,56458.0,0.47813089]
["bitfinex","BTCUSD",1725905252398,0.19894018,56467.0,56443.0,0.56003089]
["bitfinex","BTCUSD",1725905252603,0.00070353,56466.0,56443.0,0.56003089]
["bitfinex","BTCUSD",1725905252818,0.17594018,56465.0,56443.0,0.56003089]
["bitfinex","BTCUSD",1725905253049,0.02775284,56461.0,56443.0,0.56003089]
["bitfinex","BTCUSD",1725905253270,0.17664371,56460.0,56443.0,0.56003089]
["bitfinex","BTCUSD",1725905253482,0.22708337,56460.0,56443.0,0.47813089]
["bitfinex","BTCUSD",1725905253711,0.023,56459.0,56438.0,0.152887]
["bitfinex","BTCUSD",1725905253968,0.17664371,56458.0,56438.0,0.0819]
["bitfinex","BTCUSD",1725905254191,0.023,56457.0,56438.0,0.0819]
["bitfinex","BTCUSD",1725905254413,0.00070353,56456.0,56438.0,0.0819]
["bitfinex","BTCUSD",1725905254618,0.21194455,56455.0,56438.0,0.0819]
["bitfinex","BTCUSD",1725905254827,0.21194455,56455.0,56429.0,0.0783]
["bitfinex","BTCUSD",1725905254828,0.02370353,56454.0,56429.0,0.0783]
["bitfinex","BTCUSD",1725905255081,0.52782518,56451.0,56438.0,0.57590402]
["bitfinex","BTCUSD",1725905255281,0.19964371,56450.0,56438.0,0.57590402]
["bitfinex","BTCUSD",1725905255746,0.20594018,56439.0,56438.0,0.52531601]
["bitfinex","BTCUSD",1725905256196,0.06,56429.0,56408.0,0.00164]
["bitfinex","BTCUSD",1725905256452,0.03,56417.0,56384.0,0.31664597]
["bitfinex","BTCUSD",1725905256675,0.03,56417.0,56395.0,0.071049]
["bitfinex","BTCUSD",1725905256676,0.17594018,56410.0,56395.0,0.071049]
["bitfinex","BTCUSD",1725905256894,0.17948618,56409.0,56384.0,0.47813089]
["bitfinex","BTCUSD",1725905257131,0.17594018,56406.0,56384.0,0.47813089]
["bitfinex","BTCUSD",1725905257355,0.17594018,56404.0,56378.0,0.47813089]
["bitfinex","BTCUSD",1725905257572,0.063946,56403.0,56381.0,0.00164]
["bitfinex","BTCUSD",1725905257781,0.19894018,56402.0,56381.0,0.00164]
["bitfinex","BTCUSD",1725905258091,0.17948618,56401.0,56381.0,0.00164]
["bitfinex","BTCUSD",1725905258299,0.17594018,56389.0,56372.0,0.0111937]
["bitfinex","BTCUSD",1725905258521,0.023,56402.0,56346.0,0.28029803]
["bitfinex","BTCUSD",1725905258522,0.17594018,56385.0,56346.0,0.28029803]
["bitfinex","BTCUSD",1725905258735,0.17594018,56385.0,56347.0,0.00354885]
["bitfinex","BTCUSD",1725905258736,0.108646,56384.0,56347.0,0.00354885]
["bitfinex","BTCUSD",1725905258970,0.17594018,56385.0,56348.0,0.09]
["bitfinex","BTCUSD",1725905259218,0.17594018,56385.0,56335.0,2.1045]
["bitfinex","BTCUSD",1725905259219,0.03,56369.0,56335.0,2.1045]
["bitfinex","BTCUSD",1725905259457,0.03,56369.0,56338.0,0.0793]
["bitfinex","BTCUSD",1725905259666,0.03,56365.0,56342.0,0.17594018]
["bitfinex","BTCUSD",1725905259883,0.03,56371.0,56354.0,0.17594018]
["bitfinex","BTCUSD",1725905260107,0.00070353,56365.0,56356.0,0.0786]
["bitfinex","BTCUSD",1725905260315,0.00070353,56365.0,56364.0,0.17594018]
["bitfinex","BTCUSD",1725905260575,0.03,56385.0,56364.0,0.17594018]
["bitfinex","BTCUSD",1725905260767,0.06,56387.0,56364.0,0.17594018]
["bitfinex","BTCUSD",1725905260768,0.52782518,56374.0,56365.0,0.00354604]
["bitfinex","BTCUSD",1725905260981,0.03,56382.0,56366.0,0.17594018]
["bitfinex","BTCUSD",1725905261438,0.03,56394.0,56373.0,0.17594018]
["bitfinex","BTCUSD",1725905261649,0.0817,56414.0,56373.0,0.17594018]
["bitfinex","BTCUSD",1725905261650,0.52782518,56392.0,56384.0,0.1369]
["bitfinex","BTCUSD",1725905261857,0.52782518,56392.0,56385.0,0.1]
["bitfinex","BTCUSD",1725905262077,0.03,56398.0,56385.0,0.1]
["bitfinex","BTCUSD",1725905262506,0.52782518,56391.0,56385.0,0.1]
["bitfinex","BTCUSD",1725905262730,0.03,56398.0,56386.0,0.17594018]
["bitfinex","BTCUSD",1725905262964,0.03,56404.0,56386.0,0.17594018]
["bitfinex","BTCUSD",1725905263200,0.03,56399.0,56386.0,0.17594018]
["bitfinex","BTCUSD",1725905263418,0.03,56398.0,56386.0,0.17594018]
["bitfinex","BTCUSD",1725905264603,0.03,56397.0,56387.0,0.1]
["bitfinex","BTCUSD",1725905265278,0.03,56397.0,56388.0,0.17594018]
["bitfinex","BTCUSD",1725905265513,0.03,56397.0,56389.0,0.0634]
["bitfinex","BTCUSD",1725905265797,0.03,56397.0,56390.0,0.17594018]
["bitfinex","BTCUSD",1725905266254,0.03,56397.0,56389.0,0.0634]
["bitfinex","BTCUSD",1725905266473,0.03,56397.0,56385.0,0.1]
["bitfinex","BTCUSD",1725905266685,0.03,56397.0,56386.0,0.17758218]
["bitfinex","BTCUSD",1725905268512,0.03,56398.0,56369.0,0.35]
["bitfinex","BTCUSD",1725905268719,0.03,56398.0,56387.0,0.17594018]
["bitfinex","BTCUSD",1725905269593,0.03,56398.0,56388.0,0.0621]
["bitfinex","BTCUSD",1725905269820,0.03,56398.0,56389.0,0.17594018]
["bitfinex","BTCUSD",1725905270538,0.03,56398.0,56390.0,0.19894018]
["bitfinex","BTCUSD",1725905270754,0.03,56398.0,56391.0,0.17594018]
["bitfinex","BTCUSD",1725905271074,0.03,56412.0,56392.0,0.1]
["bitfinex","BTCUSD",1725905271285,0.03,56412.0,56393.0,0.17594018]
["bitfinex","BTCUSD",1725905271508,0.03,56412.0,56394.0,0.1]
["bitfinex","BTCUSD",1725905271730,0.03,56412.0,56395.0,0.25534018]
["bitfinex","BTCUSD",1725905271944,0.002,56409.0,56396.0,0.1]
["bitfinex","BTCUSD",1725905272173,0.032,56409.0,56396.0,0.1]
["bitfinex","BTCUSD",1725905272388,0.002,56407.0,56396.0,0.1]
["bitfinex","BTCUSD",1725905272599,0.03,56409.0,56396.0,0.1]
["bitfinex","BTCUSD",1725905273045,0.03,56407.0,56395.0,0.0794]
["bitfinex","BTCUSD",1725905273271,0.02777344,56406.0,56395.0,0.0794]
["bitfinex","BTCUSD",1725905273513,0.03,56402.0,56389.0,0.1]
["bitfinex","BTCUSD",1725905273764,0.03,56404.0,56356.0,0.144]
["bitfinex","BTCUSD",1725905273765,0.03,56376.0,56356.0,0.144]
["bitfinex","BTCUSD",1725905274001,0.03,56375.0,56356.0,0.144]
["bitfinex","BTCUSD",1725905274203,0.03,56375.0,56350.0,0.57076873]
["bitfinex","BTCUSD",1725905274204,0.03,56366.0,56351.0,0.144]
["bitfinex","BTCUSD",1725905274867,0.03,56366.0,56334.0,0.11403455]
["bitfinex","BTCUSD",1725905274868,0.05779025,56366.0,56334.0,0.04294355]
["bitfinex","BTCUSD",1725905275076,0.05779025,56366.0,56339.0,1.2095]
["bitfinex","BTCUSD",1725905275077,0.03,56366.0,56339.0,1.2095]
["bitfinex","BTCUSD",1725905275534,0.70376536,56365.0,56341.0,0.17594018]
["bitfinex","BTCUSD",1725905275736,0.70376536,56365.0,56339.0,1.2095]
["bitfinex","BTCUSD",1725905275737,0.03,56371.0,56346.0,0.17594018]
["bitfinex","BTCUSD",1725905275938,0.03,56371.0,56348.0,0.17594018]
["bitfinex","BTCUSD",1725905275939,0.52782518,56368.0,56348.0,0.17594018]
["bitfinex","BTCUSD",1725905276192,0.03,56374.0,56349.0,0.17594018]
["bitfinex","BTCUSD",1725905276397,0.03,56371.0,56349.0,0.17594018]
["bitfinex","BTCUSD",1725905277256,0.03,56371.0,56350.0,0.1]
["bitfinex","BTCUSD",1725905277506,0.03,56370.0,56351.0,0.17594018]
["bitfinex","BTCUSD",1725905277726,0.03,56370.0,56352.0,0.1]
["bitfinex","BTCUSD",1725905277972,0.03,56370.0,56339.0,0.0841]
["bitfinex","BTCUSD",1725905277973,0.03,56363.0,56339.0,0.0841]
["bitfinex","BTCUSD",1725905278189,0.002,56378.0,56339.0,0.0841]
["bitfinex","BTCUSD",1725905278190,0.03,56360.0,56340.0,0.17594018]
["bitfinex","BTCUSD",1725905278428,0.03,56355.0,56339.0,0.0841]
["bitfinex","BTCUSD",1725905278673,0.03,56357.0,56331.0,0.01631283]
["bitfinex","BTCUSD",1725905278886,0.03,56358.0,56339.0,0.17594018]
["bitfinex","BTCUSD",1725905279106,0.03,56360.0,56339.0,0.17594018]
["bitfinex","BTCUSD",1725905279337,0.02194432,56359.0,56339.0,0.17594018]
["bitfinex","BTCUSD",1725905279552,0.1417,56367.0,56339.0,0.17594018]
["bitfinex","BTCUSD",1725905279553,0.1117,56367.0,56339.0,0.17594018]
["bitfinex","BTCUSD",1725905279759,0.03,56364.0,56339.0,0.17594018]
["bitfinex","BTCUSD",1725905279986,0.03,56357.0,56339.0,0.17594018]
["bitfinex","BTCUSD",1725905280222,0.03,56357.0,56340.0,0.1]
["bitfinex","BTCUSD",1725905280435,0.03,56358.0,56341.0,0.17594018]
["bitfinex","BTCUSD",1725905280681,0.02182403,56357.0,56345.0,0.52782518]
["bitfinex","BTCUSD",1725905280924,0.02182403,56357.0,56342.0,0.1]
["bitfinex","BTCUSD",1725905280925,0.002,56381.0,56353.0,0.17594018]
["bitfinex","BTCUSD",1725905281185,0.02779156,56362.0,56360.0,0.17594018]
["bitfinex","BTCUSD",1725905281412,0.52782518,56383.0,56361.0,0.1]
["bitfinex","BTCUSD",1725905281881,0.078,56390.0,56367.0,0.17594018]
["bitfinex","BTCUSD",1725905282094,0.078822,56397.0,56373.0,0.17594018]
["bitfinex","BTCUSD",1725905282349,0.05644061,56396.0,56381.0,0.17594018]
["bitfinex","BTCUSD",1725905282550,0.02170614,56395.0,56384.0,0.0782]
["bitfinex","BTCUSD",1725905282771,0.000822,56397.0,56385.0,0.17594018]
["bitfinex","BTCUSD",1725905283010,0.000822,56397.0,56388.0,0.17594018]
["bitfinex","BTCUSD",1725905283250,0.000822,56397.0,56389.0,0.1611]
["bitfinex","BTCUSD",1725905283463,0.52782518,56414.0,56392.0,0.17594018]
["bitfinex","BTCUSD",1725905283724,0.52782518,56414.0,56393.0,0.1]
["bitfinex","BTCUSD",1725905283725,0.05554318,56413.0,56393.0,0.1]
["bitfinex","BTCUSD",1725905283973,0.05554318,56412.0,56399.0,0.17594018]
["bitfinex","BTCUSD",1725905284205,0.02136276,56411.0,56400.0,0.1]
["bitfinex","BTCUSD",1725905284431,0.0275765,56431.0,56400.0,0.1]
["bitfinex","BTCUSD",1725905284432,0.03,56419.0,56403.0,0.17594018]
["bitfinex","BTCUSD",1725905284688,0.03,56419.0,56404.0,0.1]
["bitfinex","BTCUSD",1725905284893,0.02170636,56418.0,56404.0,0.1]
["bitfinex","BTCUSD",1725905285106,0.02170636,56417.0,56405.0,0.17594018]
["bitfinex","BTCUSD",1725905285321,0.02170636,56416.0,56405.0,0.17594018]
["bitfinex","BTCUSD",1725905285537,0.02170636,56415.0,56404.0,0.1]
["bitfinex","BTCUSD",1725905285768,0.02170636,56414.0,56403.0,0.01571893]
["bitfinex","BTCUSD",1725905285977,0.05634256,56413.0,56391.0,0.1]
["bitfinex","BTCUSD",1725905286274,0.03,56416.0,56392.0,0.25254018]
["bitfinex","BTCUSD",1725905286275,0.05634256,56412.0,56392.0,0.25254018]
["bitfinex","BTCUSD",1725905286491,0.02170636,56411.0,56393.0,0.17594018]
["bitfinex","BTCUSD",1725905286741,0.03,56419.0,56401.0,0.17594018]
["bitfinex","BTCUSD",1725905286742,0.02170636,56410.0,56401.0,0.17594018]
["bitfinex","BTCUSD",1725905286957,0.05154943,56424.0,56402.0,0.1416]
["bitfinex","BTCUSD",1725905287171,0.06719392,56423.0,56403.0,0.17594018]
["bitfinex","BTCUSD",1725905287380,0.05610028,56422.0,56403.0,0.17594018]
["bitfinex","BTCUSD",1725905287598,0.05610028,56421.0,56403.0,0.17594018]
["bitfinex","BTCUSD",1725905287805,0.02157703,56420.0,56404.0,0.1]
["bitfinex","BTCUSD",1725905288067,0.02153695,56419.0,56405.0,0.17594018]
["bitfinex","BTCUSD",1725905288307,0.02153695,56419.0,56406.0,0.1]
["bitfinex","BTCUSD",1725905288515,0.02153695,56418.0,56407.0,0.17594018]
["bitfinex","BTCUSD",1725905288756,0.02153695,56417.0,56407.0,0.0174964]
["bitfinex","BTCUSD",1725905288976,0.05354943,56425.0,56407.0,0.0174964]
["bitfinex","BTCUSD",1725905288977,0.02153695,56416.0,56407.0,0.0174964]
["bitfinex","BTCUSD",1725905289192,0.60514933,56428.0,56407.0,0.0174964]
["bitfinex","BTCUSD",1725905289193,0.05154943,56426.0,56407.0,0.0174964]
["bitfinex","BTCUSD",1725905289469,0.05610886,56425.0,56407.0,0.0174964]
["bitfinex","BTCUSD",1725905289723,0.05610886,56425.0,56410.0,0.17594018]
["bitfinex","BTCUSD",1725905289921,0.05154943,56429.0,56410.0,0.17594018]
["bitfinex","BTCUSD",1725905289922,0.02158033,56424.0,56411.0,0.1]
["bitfinex","BTCUSD",1725905290151,0.02158033,56423.0,56412.0,0.17594018]
["bitfinex","BTCUSD",1725905290378,0.02158033,56422.0,56413.0,0.1]
["bitfinex","BTCUSD",1725905290621,0.05203301,56430.0,56414.0,0.17594018]
["bitfinex","BTCUSD",1725905290822,0.0776,56433.0,56415.0,0.1]
["bitfinex","BTCUSD",1725905290823,0.13840556,56429.0,56415.0,0.1]
["bitfinex","BTCUSD",1725905291044,0.05637255,56428.0,56416.0,0.22518844]
["bitfinex","BTCUSD",1725905291322,0.02168175,56427.0,56417.0,0.1]
["bitfinex","BTCUSD",1725905291534,0.02169312,56427.0,56418.0,0.17594018]
["bitfinex","BTCUSD",1725905291749,0.08203301,56432.0,56418.0,0.17594018]
["bitfinex","BTCUSD",1725905291750,0.02169312,56426.0,56418.0,0.17594018]
["bitfinex","BTCUSD",1725905292165,0.02169312,56425.0,56418.0,0.17594018]
["bitfinex","BTCUSD",1725905292425,0.05203301,56430.0,56418.0,0.17594018]
["bitfinex","BTCUSD",1725905292633,0.0580125,56429.0,56418.0,0.17594018]
["bitfinex","BTCUSD",1725905292854,0.000822,56423.0,56419.0,0.1]
["bitfinex","BTCUSD",1725905293079,0.000822,56423.0,56420.0,0.17594018]
["bitfinex","BTCUSD",1725905293313,0.000822,56423.0,56421.0,0.1]
["bitfinex","BTCUSD",1725905293519,0.000822,56423.0,56421.0,0.27594018]
["bitfinex","BTCUSD",1725905293729,0.000822,56423.0,56399.0,0.52782518]
["bitfinex","BTCUSD",1725905293730,0.02236197,56422.0,56399.0,0.52782518]
["bitfinex","BTCUSD",1725905294010,0.000822,56423.0,56403.0,0.17594018]
["bitfinex","BTCUSD",1725905294011,0.10456197,56421.0,56403.0,0.17594018]
["bitfinex","BTCUSD",1725905294212,0.02236197,56420.0,56403.0,0.17594018]
["bitfinex","BTCUSD",1725905294493,0.05203301,56414.0,56403.0,0.17594018]
["bitfinex","BTCUSD",1725905294723,0.07804951,56417.0,56403.0,0.17594018]
["bitfinex","BTCUSD",1725905294724,0.05203301,56412.0,56403.0,0.17594018]
["bitfinex","BTCUSD",1725905294946,0.05203301,56414.0,56403.0,0.17594018]
["bitfinex","BTCUSD",1725905295156,0.05203301,56414.0,56402.0,0.01624609]
["bitfinex","BTCUSD",1725905295157,0.02242696,56413.0,56392.0,0.0643]
["bitfinex","BTCUSD",1725905295366,0.02242696,56413.0,56393.0,0.17594018]
["bitfinex","BTCUSD",1725905295367,0.05403301,56409.0,56393.0,0.17594018]
["bitfinex","BTCUSD",1725905295576,0.05203301,56404.0,56393.0,0.17594018]
["bitfinex","BTCUSD",1725905295805,0.07445997,56403.0,56393.0,0.17594018]
["bitfinex","BTCUSD",1725905296027,0.02242696,56402.0,56393.0,0.17594018]
["bitfinex","BTCUSD",1725905296251,0.02242696,56401.0,56393.0,0.17594018]
["bitfinex","BTCUSD",1725905296473,0.05203301,56405.0,56393.0,0.17594018]
["bitfinex","BTCUSD",1725905296474,0.02242696,56400.0,56393.0,0.17594018]
["bitfinex","BTCUSD",1725905296709,0.05203301,56403.0,56393.0,0.17594018]
["bitfinex","BTCUSD",1725905296929,0.05203301,56401.0,56393.0,0.17594018]
["bitfinex","BTCUSD",1725905297158,0.02232917,56400.0,56394.0,0.1]
["bitfinex","BTCUSD",1725905297389,0.05203301,56400.0,56393.0,0.17594018]
["bitfinex","BTCUSD",1725905297606,0.05203301,56399.0,56393.0,0.17594018]
["bitfinex","BTCUSD",1725905297830,0.05203301,56400.0,56393.0,0.17594018]
["bitfinex","BTCUSD",1725905298288,0.05203301,56401.0,56393.0,0.17594018]
["bitfinex","BTCUSD",1725905298488,0.05203301,56398.0,56393.0,0.17594018]
["bitfinex","BTCUSD",1725905298715,0.05203301,56403.0,56395.0,0.0825]
["bitfinex","BTCUSD",1725905298929,0.05203301,56410.0,56396.0,0.24104018]
["bitfinex","BTCUSD",1725905299160,0.02236055,56409.0,56396.0,0.24104018]
["bitfinex","BTCUSD",1725905299393,0.10406602,56417.0,56396.0,0.24104018]
["bitfinex","BTCUSD",1725905299394,0.05203301,56417.0,56396.0,0.24104018]
["bitfinex","BTCUSD",1725905299600,0.02234893,56416.0,56399.0,0.17594018]
["bitfinex","BTCUSD",1725905299801,0.07804951,56422.0,56400.0,0.023]
["bitfinex","BTCUSD",1725905299802,0.02234893,56415.0,56400.0,0.023]
["bitfinex","BTCUSD",1725905300015,0.0776,56406.0,56395.0,0.9365]
["bitfinex","BTCUSD",1725905300226,0.0776,56406.0,56386.0,0.01783665]
["bitfinex","BTCUSD",1725905300227,0.0776,56406.0,56386.0,0.52946918]
["bitfinex","BTCUSD",1725905300448,0.0645,56410.0,56386.0,0.52946918]
["bitfinex","BTCUSD",1725905300694,0.03,56409.0,56387.0,0.17594018]
["bitfinex","BTCUSD",1725905300961,0.02232225,56408.0,56388.0,0.1]
["bitfinex","BTCUSD",1725905301167,0.03,56409.0,56388.0,0.1]
["bitfinex","BTCUSD",1725905301397,0.02231574,56408.0,56388.0,0.1]
["bitfinex","BTCUSD",1725905301613,0.02231574,56407.0,56389.0,0.17594018]
["bitfinex","BTCUSD",1725905301897,0.0645,56410.0,56390.0,0.1]
["bitfinex","BTCUSD",1725905302126,0.0923,56413.0,56390.0,0.1]
["bitfinex","BTCUSD",1725905302127,0.0923,56413.0,56392.0,0.067]
["bitfinex","BTCUSD",1725905302354,0.0923,56413.0,56393.0,0.26924018]
["bitfinex","BTCUSD",1725905302583,0.0923,56413.0,56395.0,0.17594018]
["bitfinex","BTCUSD",1725905302813,0.1002,56421.0,56396.0,0.123]
["bitfinex","BTCUSD",1725905303051,0.02203003,56420.0,56397.0,0.17594018]
["bitfinex","BTCUSD",1725905303261,0.1002,56421.0,56397.0,0.17594018]
["bitfinex","BTCUSD",1725905303262,0.1002,56421.0,56398.0,0.1]
["bitfinex","BTCUSD",1725905303472,0.1002,56421.0,56399.0,0.17594018]
["bitfinex","BTCUSD",1725905303678,0.1002,56421.0,56400.0,0.1]
["bitfinex","BTCUSD",1725905303884,0.1002,56421.0,56401.0,0.17594018]
["bitfinex","BTCUSD",1725905304132,0.1002,56421.0,56402.0,0.1]
["bitfinex","BTCUSD",1725905304557,0.1302,56421.0,56402.0,0.1]
["bitfinex","BTCUSD",1725905304817,0.19804826,56420.0,56402.0,0.1]
["bitfinex","BTCUSD",1725905305024,0.17594018,56420.0,56402.0,0.1]
["bitfinex","BTCUSD",1725905305237,0.000823,56410.0,56393.0,0.1]
["bitfinex","BTCUSD",1725905305465,0.000823,56410.0,56394.0,0.17594018]
["bitfinex","BTCUSD",1725905305711,0.000823,56410.0,56395.0,0.1]
["bitfinex","BTCUSD",1725905305935,0.000823,56410.0,56395.0,0.27594018]
["bitfinex","BTCUSD",1725905307094,0.0988,56409.0,56395.0,0.27594018]
["bitfinex","BTCUSD",1725905307522,0.0988,56409.0,56396.0,0.17594018]
["bitfinex","BTCUSD",1725905307732,0.0988,56409.0,56397.0,0.1]
["bitfinex","BTCUSD",1725905307952,0.0988,56409.0,56397.0,0.27594018]
["bitfinex","BTCUSD",1725905308368,0.000823,56410.0,56398.0,0.17594018]
["bitfinex","BTCUSD",1725905308585,0.000823,56410.0,56399.0,0.1]
["bitfinex","BTCUSD",1725905309059,0.000823,56410.0,56400.0,0.17594018]
["bitfinex","BTCUSD",1725905309267,0.000823,56410.0,56401.0,0.1963]
["bitfinex","BTCUSD",1725905309557,0.000823,56410.0,56402.0,0.25284018]
["bitfinex","BTCUSD",1725905309796,0.000822,56423.0,56408.0,0.17594018]
["bitfinex","BTCUSD",1725905310010,0.000822,56423.0,56404.0,0.05]
["bitfinex","BTCUSD",1725905310011,0.000822,56423.0,56412.0,0.17594018]
["bitfinex","BTCUSD",1725905310233,0.000822,56423.0,56413.0,0.123]
["bitfinex","BTCUSD",1725905310440,0.000822,56423.0,56414.0,0.17594018]
["bitfinex","BTCUSD",1725905310647,0.000822,56423.0,56415.0,0.1]
["bitfinex","BTCUSD",1725905310859,0.000822,56423.0,56417.0,0.0955]
["bitfinex","BTCUSD",1725905311075,0.000822,56423.0,56418.0,0.17594018]
["bitfinex","BTCUSD",1725905311338,0.000822,56423.0,56419.0,0.1]
["bitfinex","BTCUSD",1725905311553,0.02254029,56422.0,56420.0,0.17594018]
["bitfinex","BTCUSD",1725905311763,0.000822,56423.0,56421.0,0.1]
["bitfinex","BTCUSD",1725905312015,0.02255086,56422.0,56419.0,0.1]
["bitfinex","BTCUSD",1725905312230,0.02255086,56421.0,56419.0,0.1]
["bitfinex","BTCUSD",1725905312452,0.000822,56423.0,56419.0,0.1]
["bitfinex","BTCUSD",1725905312670,0.02254597,56422.0,56419.0,0.1]
["bitfinex","BTCUSD",1725905312887,0.02254597,56421.0,56410.0,0.01610708]
["bitfinex","BTCUSD",1725905313115,0.02254597,56420.0,56411.0,0.17594018]
["bitfinex","BTCUSD",1725905313390,0.000822,56423.0,56412.0,0.1]
["bitfinex","BTCUSD",1725905313599,0.02252249,56422.0,56413.0,0.17594018]
["bitfinex","BTCUSD",1725905313829,0.02252249,56421.0,56414.0,0.1]
["bitfinex","BTCUSD",1725905314061,0.000822,56423.0,56415.0,0.17594018]
["bitfinex","BTCUSD",1725905314282,0.02252164,56420.0,56416.0,0.1]
["bitfinex","BTCUSD",1725905314506,0.000822,56423.0,56416.0,0.27594018]
["bitfinex","BTCUSD",1725905314713,0.02252235,56422.0,56416.0,0.27594018]
["bitfinex","BTCUSD",1725905314931,0.02252235,56421.0,56416.0,0.27594018]
["bitfinex","BTCUSD",1725905315134,0.000822,56423.0,56416.0,0.27594018]
["bitfinex","BTCUSD",1725905315352,0.02251859,56422.0,56416.0,0.27594018]
["bitfinex","BTCUSD",1725905315561,0.000822,56423.0,56416.0,0.27594018]
["bitfinex","BTCUSD",1725905315779,0.02251942,56422.0,56416.0,0.27594018]
["bitfinex","BTCUSD",1725905316005,0.02251942,56421.0,56416.0,0.27594018]
["bitfinex","BTCUSD",1725905316225,0.000822,56423.0,56416.0,0.27594018]
["bitfinex","BTCUSD",1725905316454,0.0225188,56422.0,56416.0,0.27594018]
["bitfinex","BTCUSD",1725905316669,0.0225188,56421.0,56416.0,0.27594018]
["bitfinex","BTCUSD",1725905316886,0.000822,56423.0,56416.0,0.27594018]
["bitfinex","BTCUSD",1725905317092,0.02252476,56422.0,56416.0,0.27594018]
["bitfinex","BTCUSD",1725905317326,0.02252307,56421.0,56402.0,0.0769]
["bitfinex","BTCUSD",1725905317601,0.31007111,56420.0,56402.0,0.17594018]
["bitfinex","BTCUSD",1725905317808,0.05873093,56419.0,56403.0,0.1]
["bitfinex","BTCUSD",1725905318040,0.25334018,56420.0,56403.0,0.1]
["bitfinex","BTCUSD",1725905318041,0.05873093,56418.0,56403.0,0.1]
["bitfinex","BTCUSD",1725905318263,0.05873093,56417.0,56403.0,0.1]
["bitfinex","BTCUSD",1725905318485,0.25234018,56420.0,56403.0,0.1]
["bitfinex","BTCUSD",1725905318486,0.05873093,56416.0,56403.0,0.1]
["bitfinex","BTCUSD",1725905318708,0.02252307,56415.0,56404.0,0.17594018]
["bitfinex","BTCUSD",1725905318953,0.000822,56423.0,56404.0,0.17594018]
["bitfinex","BTCUSD",1725905318954,0.02263536,56414.0,56405.0,0.1]
["bitfinex","BTCUSD",1725905319148,0.03622982,56422.0,56406.0,0.17594018]
["bitfinex","BTCUSD",1725905319391,0.05888801,56421.0,56407.0,0.1]
["bitfinex","BTCUSD",1725905319605,0.000822,56423.0,56408.0,0.17594018]
["bitfinex","BTCUSD",1725905319606,0.05888801,56420.0,56408.0,0.17594018]
["bitfinex","BTCUSD",1725905319809,0.02264923,56419.0,56409.0,0.1]
["bitfinex","BTCUSD",1725905320024,0.02264923,56418.0,56410.0,0.17594018]
["bitfinex","BTCUSD",1725905320245,0.02264923,56417.0,56410.0,0.17594018]
["bitfinex","BTCUSD",1725905320481,0.000822,56423.0,56410.0,0.17594018]
["bitfinex","BTCUSD",1725905320683,0.02276053,56416.0,56410.0,0.17594018]
["bitfinex","BTCUSD",1725905320898,0.000822,56423.0,56410.0,0.17594018]
["bitfinex","BTCUSD",1725905321141,0.0591719,56422.0,56410.0,0.17594018]
["bitfinex","BTCUSD",1725905321354,0.000822,56423.0,56410.0,0.17594018]
["bitfinex","BTCUSD",1725905321355,0.0591719,56421.0,56410.0,0.17594018]
["bitfinex","BTCUSD",1725905321601,0.02275842,56420.0,56411.0,0.1]
["bitfinex","BTCUSD",1725905321795,0.02275842,56419.0,56412.0,0.17594018]
["bitfinex","BTCUSD",1725905322009,0.02275842,56418.0,56413.0,0.1]
["bitfinex","BTCUSD",1725905322236,0.000822,56423.0,56415.0,0.0746]
["bitfinex","BTCUSD",1725905322487,0.02273277,56422.0,56416.0,0.17594018]
["bitfinex","BTCUSD",1725905322690,0.000822,56423.0,56416.0,0.17594018]
["bitfinex","BTCUSD",1725905322691,0.02273277,56421.0,56416.0,0.17594018]
["bitfinex","BTCUSD",1725905322902,0.02273277,56420.0,56416.0,0.17594018]
["bitfinex","BTCUSD",1725905323126,0.000822,56423.0,56416.0,0.17594018]
["bitfinex","BTCUSD",1725905323348,0.02272923,56422.0,56416.0,0.17594018]
["bitfinex","BTCUSD",1725905323543,0.000822,56423.0,56416.0,0.17594018]
["bitfinex","BTCUSD",1725905323544,0.02272923,56421.0,56416.0,0.17594018]
["bitfinex","BTCUSD",1725905323824,0.02272923,56420.0,56416.0,0.17594018]
["bitfinex","BTCUSD",1725905324049,0.02272923,56419.0,56415.0,0.1]
["bitfinex","BTCUSD",1725905324262,0.000822,56423.0,56415.0,0.1]
["bitfinex","BTCUSD",1725905324263,0.02272923,56418.0,56415.0,0.17594018]
["bitfinex","BTCUSD",1725905324487,0.02272923,56417.0,56416.0,0.1]
["bitfinex","BTCUSD",1725905324708,0.03643425,56422.0,56416.0,0.1]
["bitfinex","BTCUSD",1725905324947,0.02277692,56421.0,56416.0,0.1]
["bitfinex","BTCUSD",1725905325153,0.02277692,56420.0,56410.0,0.0195359]
["bitfinex","BTCUSD",1725905325394,0.02277692,56419.0,56410.0,0.0195359]
["bitfinex","BTCUSD",1725905325652,0.02755097,56436.0,56418.0,0.17594018]
["bitfinex","BTCUSD",1725905325899,0.05253916,56443.0,56429.0,0.0748]
["bitfinex","BTCUSD",1725905326117,0.04755097,56450.0,56429.0,0.0748]
["bitfinex","BTCUSD",1725905326118,0.00082,56457.0,56441.0,0.35]
["bitfinex","BTCUSD",1725905326372,0.00082,56457.0,56442.0,0.1]
["bitfinex","BTCUSD",1725905326608,0.00082,56457.0,56444.0,0.17594018]
["bitfinex","BTCUSD",1725905326822,0.00082,56457.0,56448.0,0.26794018]
["bitfinex","BTCUSD",1725905327040,0.00082,56457.0,56449.0,0.1]
["bitfinex","BTCUSD",1725905327288,0.00082,56457.0,56450.0,0.17594018]
["bitfinex","BTCUSD",1725905327523,0.00082,56457.0,56451.0,0.1]
["bitfinex","BTCUSD",1725905327768,0.00082,56457.0,56452.0,0.17594018]
["bitfinex","BTCUSD",1725905327998,0.00082,56457.0,56453.0,0.1]
["bitfinex","BTCUSD",1725905328236,0.00082,56457.0,56453.0,0.27594018]
["bitfinex","BTCUSD",1725905328746,0.00082,56467.0,56454.0,0.17594018]
["bitfinex","BTCUSD",1725905328998,0.00082,56467.0,56455.0,0.1]
["bitfinex","BTCUSD",1725905329221,0.00082,56467.0,56456.0,0.17594018]
["bitfinex","BTCUSD",1725905329431,0.00082,56467.0,56457.0,0.1]
["bitfinex","BTCUSD",1725905329650,0.00082,56467.0,56458.0,0.17594018]
["bitfinex","BTCUSD",1725905329865,0.00082,56467.0,56459.0,0.1]
["bitfinex","BTCUSD",1725905330079,0.00082,56467.0,56460.0,0.17594018]
["bitfinex","BTCUSD",1725905330320,0.00082,56467.0,56460.0,0.27594018]
["bitfinex","BTCUSD",1725905330785,0.00082,56467.0,56460.0,0.1]
["bitfinex","BTCUSD",1725905331518,0.00082,56467.0,56448.0,0.1668]
["bitfinex","BTCUSD",1725905331519,0.00082,56467.0,56449.0,0.1]
["bitfinex","BTCUSD",1725905331728,0.0916,56472.0,56449.0,0.1]
["bitfinex","BTCUSD",1725905331729,0.032,56473.0,56460.0,0.52782518]
["bitfinex","BTCUSD",1725905331951,0.007096,56510.0,56460.0,0.52782518]
["bitfinex","BTCUSD",1725905331952,0.19005971,56529.0,56524.0,1.09078199]
["bitfinex","BTCUSD",1725905332185,0.34514468,56613.0,56524.0,1.09078199]
["bitfinex","BTCUSD",1725905332186,0.08865771,56599.0,56588.0,0.05768227]
["bitfinex","BTCUSD",1725905332617,0.25832485,56615.0,56609.0,0.08682426]
["bitfinex","BTCUSD",1725905332619,0.07881653,56625.0,56609.0,0.08682426]
["bitfinex","BTCUSD",1725905332620,0.05253474,56617.0,56609.0,0.16682426]
["bitfinex","BTCUSD",1725905332776,0.05253474,56617.0,56615.0,0.58882426]
["bitfinex","BTCUSD",1725905333093,0.02762818,56653.0,56645.0,0.95682426]
["bitfinex","BTCUSD",1725905333287,0.0011,56659.0,56658.0,0.02448199]
["bitfinex","BTCUSD",1725905333495,0.04547897,56665.0,56664.0,0.02682426]
["bitfinex","BTCUSD",1725905333726,0.04547897,56665.0,56653.0,0.02682426]
["bitfinex","BTCUSD",1725905333940,0.04547897,56665.0,56648.0,0.07839226]
["bitfinex","BTCUSD",1725905333941,0.10308452,56654.0,56648.0,0.07839226]
["bitfinex","BTCUSD",1725905334155,0.16142446,56649.0,56648.0,0.07839226]
["bitfinex","BTCUSD",1725905334381,0.0011,56665.0,56648.0,0.07839226]
["bitfinex","BTCUSD",1725905334382,0.0011,56665.0,56654.0,0.00234227]
["bitfinex","BTCUSD",1725905334602,0.0011,56665.0,56642.0,0.07839226]
["bitfinex","BTCUSD",1725905334603,0.17594018,56656.0,56649.0,0.02682426]
["bitfinex","BTCUSD",1725905334846,0.17594018,56656.0,56633.0,0.1]
["bitfinex","BTCUSD",1725905334847,0.179,56655.0,56650.0,0.02682426]
["bitfinex","BTCUSD",1725905335097,0.17594018,56654.0,56653.0,0.02682426]
["bitfinex","BTCUSD",1725905335332,0.17594018,56654.0,56639.0,0.1]
["bitfinex","BTCUSD",1725905335333,0.18035286,56654.0,56645.0,0.02682426]
["bitfinex","BTCUSD",1725905335593,0.17594018,56654.0,56647.0,0.02682426]
["bitfinex","BTCUSD",1725905336076,0.17594018,56654.0,56647.0,0.00234227]
["bitfinex","BTCUSD",1725905336328,0.00441313,56653.0,56642.0,0.02682426]
["bitfinex","BTCUSD",1725905336564,0.179,56655.0,56626.0,0.1]
["bitfinex","BTCUSD",1725905336565,0.17594018,56650.0,56649.0,0.02682426]
["bitfinex","BTCUSD",1725905337028,0.17594018,56650.0,56635.0,0.03]
["bitfinex","BTCUSD",1725905337029,0.17594018,56650.0,56648.0,0.02682426]
["bitfinex","BTCUSD",1725905338145,0.179,56655.0,56635.0,0.03]
["bitfinex","BTCUSD",1725905338146,0.15471293,56655.0,56652.0,0.02682426]
["bitfinex","BTCUSD",1725905338400,0.15471293,56655.0,56635.0,0.03]
["bitfinex","BTCUSD",1725905338401,0.15471293,56655.0,56654.0,0.02682426]
["bitfinex","BTCUSD",1725905338648,0.0966,56655.0,56654.0,0.02682426]
["bitfinex","BTCUSD",1725905339597,0.1016,56665.0,56663.0,0.00234227]
["bitfinex","BTCUSD",1725905339840,0.1016,56665.0,56664.0,0.02682426]
["bitfinex","BTCUSD",1725905341059,0.1016,56665.0,56643.0,0.1]
["bitfinex","BTCUSD",1725905341060,0.27754018,56665.0,56653.0,0.00234227]
["bitfinex","BTCUSD",1725905341323,0.17594018,56662.0,56650.0,0.02682426]
["bitfinex","BTCUSD",1725905341577,0.17594018,56662.0,56620.0,0.35]
["bitfinex","BTCUSD",1725905341578,0.17594018,56652.0,56635.0,0.03]
["bitfinex","BTCUSD",1725905341855,0.17594018,56652.0,56626.0,0.52782518]
["bitfinex","BTCUSD",1725905341856,0.17594018,56642.0,56641.0,0.52782518]
["bitfinex","BTCUSD",1725905342055,0.17594018,56642.0,56626.0,0.52782518]
["bitfinex","BTCUSD",1725905342304,0.0834,56639.0,56600.0,0.27975553]
["bitfinex","BTCUSD",1725905342550,0.0834,56639.0,56599.0,0.03]
["bitfinex","BTCUSD",1725905342551,0.00441562,56638.0,56599.0,0.03]
["bitfinex","BTCUSD",1725905342811,0.00441562,56638.0,56611.0,0.17594018]
["bitfinex","BTCUSD",1725905342812,0.18367645,56638.0,56611.0,0.17594018]
["bitfinex","BTCUSD",1725905343067,0.17594018,56637.0,56611.0,0.17594018]
["bitfinex","BTCUSD",1725905343556,0.0834,56639.0,56612.0,0.04836031]
["bitfinex","BTCUSD",1725905343816,0.0834,56639.0,56613.0,0.03]
["bitfinex","BTCUSD",1725905344068,0.0945,56640.0,56613.0,0.03]
["bitfinex","BTCUSD",1725905344069,0.0945,56640.0,56621.0,0.17594018]
["bitfinex","BTCUSD",1725905344793,0.0945,56640.0,56622.0,0.1]
["bitfinex","BTCUSD",1725905345042,0.0834,56649.0,56624.0,0.0512]
["bitfinex","BTCUSD",1725905345277,0.17594018,56648.0,56625.0,0.17594018]
["bitfinex","BTCUSD",1725905345523,0.17594018,56648.0,56626.0,0.1]
["bitfinex","BTCUSD",1725905346004,0.0834,56649.0,56627.0,0.17594018]
["bitfinex","BTCUSD",1725905346234,0.25934018,56649.0,56628.0,0.1]
["bitfinex","BTCUSD",1725905346494,0.17594018,56646.0,56628.0,0.1]
["bitfinex","BTCUSD",1725905346734,0.18035438,56645.0,56609.0,0.0812]
["bitfinex","BTCUSD",1725905346972,0.18035438,56645.0,56624.0,0.52782518]
["bitfinex","BTCUSD",1725905346973,0.17594018,56642.0,56624.0,0.52782518]
["bitfinex","BTCUSD",1725905347210,0.00441443,56641.0,56610.0,0.17594018]
["bitfinex","BTCUSD",1725905347449,0.1037,56644.0,56610.0,0.17594018]
["bitfinex","BTCUSD",1725905347450,0.18035461,56640.0,56610.0,0.17594018]
["bitfinex","BTCUSD",1725905347693,0.17594018,56640.0,56610.0,0.22594018]
["bitfinex","BTCUSD",1725905347935,0.1037,56644.0,56610.0,0.22594018]
["bitfinex","BTCUSD",1725905347936,0.17594018,56636.0,56610.0,0.05]
["bitfinex","BTCUSD",1725905348228,0.17594018,56636.0,56611.0,0.17594018]
["bitfinex","BTCUSD",1725905349321,0.08781409,56649.0,56611.0,0.17594018]
["bitfinex","BTCUSD",1725905349322,0.18035435,56635.0,56612.0,0.1]
["bitfinex","BTCUSD",1725905349551,0.17594018,56635.0,56613.0,0.17594018]
["bitfinex","BTCUSD",1725905349778,0.17594018,56635.0,56614.0,0.1]
["bitfinex","BTCUSD",1725905350633,0.0834,56649.0,56614.0,0.1]
["bitfinex","BTCUSD",1725905350634,0.0834,56649.0,56615.0,0.17594018]
["bitfinex","BTCUSD",1725905350925,0.17594018,56648.0,56616.0,0.1]
["bitfinex","BTCUSD",1725905351127,0.17594018,56644.0,56616.0,0.1]
["bitfinex","BTCUSD",1725905351349,0.18035465,56644.0,56616.0,0.1]
["bitfinex","BTCUSD",1725905352264,0.18035465,56644.0,56616.0,0.27594018]
["bitfinex","BTCUSD",1725905352265,0.1015,56643.0,56616.0,0.27594018]
["bitfinex","BTCUSD",1725905352472,0.19894018,56642.0,56616.0,0.1]
["bitfinex","BTCUSD",1725905352684,0.19894018,56642.0,56610.0,0.1]
["bitfinex","BTCUSD",1725905352897,0.00441463,56641.0,56611.0,0.17594018]
["bitfinex","BTCUSD",1725905353109,0.00441463,56641.0,56616.0,0.001628]
["bitfinex","BTCUSD",1725905353110,0.17594018,56640.0,56616.0,0.001628]
["bitfinex","BTCUSD",1725905354080,0.17594018,56640.0,56617.0,0.17594018]
["bitfinex","BTCUSD",1725905354303,0.17594018,56640.0,56618.0,0.1]
["bitfinex","BTCUSD",1725905354551,0.1015,56643.0,56618.0,0.14836031]
["bitfinex","BTCUSD",1725905354552,0.18035381,56639.0,56618.0,0.14836031]
["bitfinex","BTCUSD",1725905354769,0.17594018,56639.0,56618.0,0.1]
["bitfinex","BTCUSD",1725905354991,0.17594018,56639.0,56619.0,0.17594018]
["bitfinex","BTCUSD",1725905355208,0.17594018,56639.0,56620.0,0.1]
["bitfinex","BTCUSD",1725905355446,0.1015,56643.0,56621.0,0.17594018]
["bitfinex","BTCUSD",1725905355686,0.1015,56643.0,56620.0,0.1]
["bitfinex","BTCUSD",1725905355687,0.18035386,56642.0,56622.0,0.1]
["bitfinex","BTCUSD",1725905355937,0.18035386,56642.0,56616.0,0.001628]
["bitfinex","BTCUSD",1725905356218,0.27394018,56625.0,56616.0,0.001628]
["bitfinex","BTCUSD",1725905356432,0.27394018,56625.0,56608.0,0.52782518]
["bitfinex","BTCUSD",1725905356433,0.00441648,56624.0,56608.0,0.52782518]
["bitfinex","BTCUSD",1725905356664,0.17594018,56612.0,56586.0,0.07079]
["bitfinex","BTCUSD",1725905356932,0.17594018,56612.0,56580.0,0.1016]
["bitfinex","BTCUSD",1725905356933,0.17771701,56611.0,56605.0,0.52782518]
["bitfinex","BTCUSD",1725905357181,0.17771701,56611.0,56580.0,0.1016]
["bitfinex","BTCUSD",1725905357182,0.17594018,56610.0,56581.0,0.070796]
["bitfinex","BTCUSD",1725905357382,0.17594018,56610.0,56592.0,0.52782518]
["bitfinex","BTCUSD",1725905357620,0.17594018,56610.0,56581.0,0.070796]
["bitfinex","BTCUSD",1725905357841,0.17594018,56610.0,56590.0,0.52782518]
["bitfinex","BTCUSD",1725905358100,0.17594018,56610.0,56582.0,0.17594018]
["bitfinex","BTCUSD",1725905358813,0.17594018,56610.0,56591.0,0.52782518]
["bitfinex","BTCUSD",1725905359066,0.17594018,56610.0,56582.0,0.17594018]
["bitfinex","BTCUSD",1725905359780,0.17594018,56605.0,56583.0,0.1]
["bitfinex","BTCUSD",1725905360023,0.00441755,56604.0,56575.0,0.27594018]
["bitfinex","BTCUSD",1725905360245,0.17594018,56596.0,56575.0,0.52782518]
["bitfinex","BTCUSD",1725905360497,0.17594018,56594.0,56575.0,0.52782518]
["bitfinex","BTCUSD",1725905360755,0.17594018,56592.0,56565.0,0.79997246]
["bitfinex","BTCUSD",1725905360960,0.0757,56588.0,56573.0,0.52782518]
["bitfinex","BTCUSD",1725905361202,0.17594018,56586.0,56564.0,0.00162]
["bitfinex","BTCUSD",1725905361411,0.30234018,56586.0,56564.0,0.00162]
["bitfinex","BTCUSD",1725905361881,0.00441898,56585.0,56564.0,0.00162]
["bitfinex","BTCUSD",1725905362102,0.17594018,56584.0,56564.0,0.00162]
["bitfinex","BTCUSD",1725905362332,0.00441902,56583.0,56564.0,0.00162]
["bitfinex","BTCUSD",1725905362581,0.1264,56586.0,56564.0,0.00162]
["bitfinex","BTCUSD",1725905362582,0.17594018,56582.0,56565.0,0.04836031]
["bitfinex","BTCUSD",1725905362801,0.17594018,56582.0,56564.0,0.00162]
["bitfinex","BTCUSD",1725905363693,0.00441885,56581.0,56564.0,0.00162]
["bitfinex","BTCUSD",1725905363934,0.17594018,56580.0,56564.0,0.00162]
["bitfinex","BTCUSD",1725905364803,0.00794207,56579.0,56565.0,0.52782518]
["bitfinex","BTCUSD",1725905365027,0.17594018,56579.0,56564.0,0.00162]
["bitfinex","BTCUSD",1725905365279,0.17594018,56578.0,56564.0,0.00162]
["bitfinex","BTCUSD",1725905366860,0.13141928,56577.0,56564.0,0.00162]
["bitfinex","BTCUSD",1725905367114,0.27854018,56576.0,56565.0,0.04836031]
["bitfinex","BTCUSD",1725905367349,0.27854018,56576.0,56564.0,0.00162]
["bitfinex","BTCUSD",1725905367646,0.28295939,56576.0,56564.0,0.00162]
["bitfinex","BTCUSD",1725905367885,0.27854018,56576.0,56564.0,0.00162]
["bitfinex","BTCUSD",1725905370118,0.1026,56576.0,56564.0,0.00162]
["bitfinex","BTCUSD",1725905370331,0.27854018,56576.0,56564.0,0.00162]
["bitfinex","BTCUSD",1725905370794,0.17594018,56575.0,56564.0,0.00162]
["bitfinex","BTCUSD",1725905371512,0.1026,56576.0,56564.0,0.00162]
["bitfinex","BTCUSD",1725905371513,0.17594018,56571.0,56564.0,0.00162]
["bitfinex","BTCUSD",1725905371735,0.17594018,56568.0,56564.0,0.00162]
["bitfinex","BTCUSD",1725905372857,0.17594018,56566.0,56564.0,0.00162]
["bitfinex","BTCUSD",1725905373075,0.2181,56570.0,56564.0,0.00162]
["bitfinex","BTCUSD",1725905373281,0.39404018,56570.0,56564.0,0.00162]
["bitfinex","BTCUSD",1725905373729,0.17594018,56569.0,56564.0,0.00162]
["bitfinex","BTCUSD",1725905375613,0.00441961,56568.0,56564.0,0.00162]
["bitfinex","BTCUSD",1725905375840,0.17594018,56565.0,56564.0,0.00162]
["bitfinex","BTCUSD",1725905377230,0.2181,56570.0,56564.0,0.00162]
["bitfinex","BTCUSD",1725905377473,0.1208,56570.0,56564.0,0.00162]
["bitfinex","BTCUSD",1725905377916,0.0973,56578.0,56564.0,0.00162]
["bitfinex","BTCUSD",1725905378641,0.129,56612.0,56565.0,0.17594018]
["bitfinex","BTCUSD",1725905378642,0.1041,56587.0,56565.0,0.17594018]
["bitfinex","BTCUSD",1725905378899,0.1041,56587.0,56569.0,0.03]
["bitfinex","BTCUSD",1725905378900,0.29904018,56586.0,56569.0,0.03]
["bitfinex","BTCUSD",1725905379332,0.1231,56586.0,56570.0,0.17594018]
["bitfinex","BTCUSD",1725905379561,0.1231,56586.0,56571.0,0.1]
["bitfinex","BTCUSD",1725905380020,0.00441801,56611.0,56571.0,0.1]
["bitfinex","BTCUSD",1725905380259,0.17594018,56600.0,56571.0,0.1]
["bitfinex","BTCUSD",1725905380523,0.00441799,56599.0,56575.0,0.52782518]
["bitfinex","BTCUSD",1725905380769,0.17594018,56598.0,56576.0,0.1]
["bitfinex","BTCUSD",1725905383198,0.2362,56597.0,56577.0,0.1282]
["bitfinex","BTCUSD",1725905383428,0.17594018,56596.0,56578.0,0.1]
["bitfinex","BTCUSD",1725905387462,0.2362,56597.0,56569.0,0.03]
["bitfinex","BTCUSD",1725905387463,0.17594018,56586.0,56569.0,0.03]
["bitfinex","BTCUSD",1725905387467,0.2306,56585.0,56566.0,0.02001635]
["bitfinex","BTCUSD",1725905387680,0.1253,56577.0,56564.0,0.00162]
["bitfinex","BTCUSD",1725905387916,0.00442047,56576.0,56564.0,0.00162]
["bitfinex","BTCUSD",1725905388161,0.023,56575.0,56564.0,0.00162]
["bitfinex","BTCUSD",1725905388399,0.30124018,56565.0,56564.0,0.00162]
["bitfinex","BTCUSD",1725905388614,0.32424018,56565.0,56564.0,0.00162]
["bitfinex","BTCUSD",1725905388865,0.30124018,56565.0,56564.0,0.00162]
["bitfinex","BTCUSD",1725905389320,0.32424018,56565.0,56564.0,0.00162]
["bitfinex","BTCUSD",1725905389819,0.30124018,56565.0,56564.0,0.00162]
["bitfinex","BTCUSD",1725905390510,0.30088664,56565.0,56564.0,0.00162]
["bitfinex","BTCUSD",1725905391938,0.1053,56578.0,56564.0,0.00162]
["bitfinex","BTCUSD",1725905392181,0.17594018,56576.0,56564.0,0.00162]
["bitfinex","BTCUSD",1725905392417,0.00441985,56575.0,56564.0,0.00162]
["bitfinex","BTCUSD",1725905392640,0.17594018,56574.0,56564.0,0.00162]
["bitfinex","BTCUSD",1725905393327,0.1322,56577.0,56564.0,0.00162]
["bitfinex","BTCUSD",1725905393328,0.18036004,56573.0,56564.0,0.00162]
["bitfinex","BTCUSD",1725905394002,0.17594018,56573.0,56564.0,0.00162]
["bitfinex","BTCUSD",1725905396566,0.1322,56577.0,56564.0,0.00162]
["bitfinex","BTCUSD",1725905396816,0.131,56587.0,56564.0,0.00162]
["bitfinex","BTCUSD",1725905397024,0.17594018,56576.0,56564.0,0.00162]
["bitfinex","BTCUSD",1725905398189,0.17594018,56576.0,56565.0,0.03]
["bitfinex","BTCUSD",1725905399585,0.17594018,56576.0,56564.0,0.02144617]
["bitfinex","BTCUSD",1725905399586,0.18035956,56575.0,56564.0,0.00162]
["bitfinex","BTCUSD",1725905400545,0.00441991,56574.0,56564.0,0.00162]
["bitfinex","BTCUSD",1725905400771,0.17594018,56573.0,56564.0,0.00162]
["bitfinex","BTCUSD",1725905400999,0.17594018,56573.0,56565.0,0.00163]
["bitfinex","BTCUSD",1725905401459,0.023,56586.0,56565.0,0.00163]
["bitfinex","BTCUSD",1725905401460,0.17594018,56571.0,56565.0,0.00163]
["bitfinex","BTCUSD",1725905401682,0.17594018,56566.0,56565.0,0.00163]
["bitfinex","BTCUSD",1725905401928,0.18036111,56566.0,56565.0,0.00163]
["bitfinex","BTCUSD",1725905402134,0.20336111,56566.0,56565.0,0.00163]
["bitfinex","BTCUSD",1725905403701,0.17594018,56566.0,56565.0,0.00163]
["bitfinex","BTCUSD",1725905403945,0.1047,56577.0,56565.0,0.00163]
["bitfinex","BTCUSD",1725905404176,0.17594018,56576.0,56565.0,0.00163]
["bitfinex","BTCUSD",1725905405143,0.000815,56596.0,56565.0,0.00163]
["bitfinex","BTCUSD",1725905405144,0.1265,56588.0,56567.0,0.05253198]
["bitfinex","BTCUSD",1725905405382,0.17594018,56587.0,56571.0,0.05253198]
["bitfinex","BTCUSD",1725905406073,0.2287,56593.0,56571.0,0.05253198]
["bitfinex","BTCUSD",1725905406074,0.2287,56593.0,56573.0,0.52782518]
["bitfinex","BTCUSD",1725905406324,0.17594018,56592.0,56574.0,0.1]
["bitfinex","BTCUSD",1725905406772,0.17594018,56592.0,56576.0,0.05253198]
["bitfinex","BTCUSD",1725905406991,0.17594018,56592.0,56579.0,0.05253198]
["bitfinex","BTCUSD",1725905407223,0.000815,56596.0,56578.0,0.1]
["bitfinex","BTCUSD",1725905407444,0.17594018,56595.0,56578.0,0.05277755]
["bitfinex","BTCUSD",1725905408137,0.17594018,56595.0,56577.0,0.15277755]
["bitfinex","BTCUSD",1725905408364,0.17594018,56595.0,56581.0,0.03]
["bitfinex","BTCUSD",1725905408814,0.17594018,56595.0,56577.0,0.05277755]
["bitfinex","BTCUSD",1725905409256,0.17594018,56595.0,56576.0,0.15277755]
["bitfinex","BTCUSD",1725905409471,0.17594018,56595.0,56576.0,0.32871773]
["bitfinex","BTCUSD",1725905409917,0.0044176,56594.0,56576.0,0.1]
["bitfinex","BTCUSD",1725905410163,0.17594018,56593.0,56574.0,0.52782518]
["bitfinex","BTCUSD",1725905410384,0.17594018,56593.0,56575.0,0.1]
["bitfinex","BTCUSD",1725905410691,0.000815,56596.0,56575.0,0.1]
["bitfinex","BTCUSD",1725905410692,0.17594018,56589.0,56575.0,0.1]
["bitfinex","BTCUSD",1725905410929,0.17594018,56589.0,56571.0,0.27975553]
["bitfinex","BTCUSD",1725905410930,0.18035912,56588.0,56571.0,0.27975553]
["bitfinex","BTCUSD",1725905411156,0.1342,56587.0,56571.0,0.27975553]
["bitfinex","BTCUSD",1725905411377,0.0991,56585.0,56565.0,0.00163]
["bitfinex","BTCUSD",1725905411608,0.17594018,56575.0,56565.0,0.00163]
["bitfinex","BTCUSD",1725905411842,0.1312,56574.0,56565.0,0.00163]
["bitfinex","BTCUSD",1725905412064,0.0991,56585.0,56565.0,0.00163]
["bitfinex","BTCUSD",1725905412065,0.17594018,56573.0,56565.0,0.00163]
["bitfinex","BTCUSD",1725905412972,0.1312,56580.0,56565.0,0.00163]
["bitfinex","BTCUSD",1725905413221,0.17594018,56579.0,56565.0,0.00163]
["bitfinex","BTCUSD",1725905413689,0.00441897,56578.0,56565.0,0.00163]
["bitfinex","BTCUSD",1725905413910,0.17594018,56577.0,56565.0,0.00163]
["bitfinex","BTCUSD",1725905414157,0.00441942,56576.0,56565.0,0.00163]
["bitfinex","BTCUSD",1725905414361,0.1312,56580.0,56565.0,0.00163]
["bitfinex","BTCUSD",1725905414362,0.17594018,56575.0,56565.0,0.00163]
["bitfinex","BTCUSD",1725905415100,0.00441942,56574.0,56565.0,0.00163]
["bitfinex","BTCUSD",1725905415322,0.17594018,56573.0,56565.0,0.00163]
["bitfinex","BTCUSD",1725905416680,0.1312,56580.0,56565.0,0.00163]
["bitfinex","BTCUSD",1725905416912,0.17594018,56579.0,56565.0,0.00163]
["bitfinex","BTCUSD",1725905417170,0.17594018,56579.0,56566.0,0.52782518]
["bitfinex","BTCUSD",1725905417404,0.17594018,56579.0,56567.0,0.1]
["bitfinex","BTCUSD",1725905417647,0.0991,56585.0,56565.0,0.00163]
["bitfinex","BTCUSD",1725905417888,0.125,56587.0,56565.0,0.00163]
["bitfinex","BTCUSD",1725905417889,0.17594018,56584.0,56565.0,0.00163]
["bitfinex","BTCUSD",1725905418754,0.1068,56592.0,56566.0,0.39654018]
["bitfinex","BTCUSD",1725905419026,0.17594018,56591.0,56567.0,0.1]
["bitfinex","BTCUSD",1725905419242,0.17594018,56591.0,56570.0,0.03]
["bitfinex","BTCUSD",1725905419475,0.17594018,56591.0,56570.0,0.20594018]
["bitfinex","BTCUSD",1725905419703,0.17594018,56591.0,56571.0,0.1]
["bitfinex","BTCUSD",1725905420588,0.000815,56593.0,56572.0,0.17594018]
["bitfinex","BTCUSD",1725905420812,0.000815,56593.0,56571.0,0.1]
["bitfinex","BTCUSD",1725905420813,0.17594018,56590.0,56573.0,0.1]
["bitfinex","BTCUSD",1725905421046,0.17594018,56590.0,56571.0,0.1]
["bitfinex","BTCUSD",1725905421740,0.18035828,56590.0,56571.0,0.1]
["bitfinex","BTCUSD",1725905421947,0.18035828,56590.0,56570.0,0.03]
["bitfinex","BTCUSD",1725905421948,0.17594018,56586.0,56570.0,0.03]
["bitfinex","BTCUSD",1725905422164,0.0044181,56590.0,56566.0,0.27975553]
["bitfinex","BTCUSD",1725905422165,0.17594018,56582.0,56566.0,0.27975553]
["bitfinex","BTCUSD",1725905422400,0.00441942,56581.0,56566.0,0.27975553]
["bitfinex","BTCUSD",1725905422619,0.00441942,56581.0,56565.0,0.00163]
["bitfinex","BTCUSD",1725905422620,0.17594018,56580.0,56565.0,0.00163]
["bitfinex","BTCUSD",1725905426322,0.000815,56590.0,56566.0,0.17594018]
["bitfinex","BTCUSD",1725905426556,0.000815,56590.0,56567.0,0.2268]
["bitfinex","BTCUSD",1725905426557,0.17594018,56589.0,56567.0,0.2268]
["bitfinex","BTCUSD",1725905426792,0.17594018,56589.0,56569.0,0.1059]
["bitfinex","BTCUSD",1725905427044,0.17594018,56589.0,56570.0,0.27594018]
["bitfinex","BTCUSD",1725905427553,0.000815,56590.0,56571.0,0.07577488]
["bitfinex","BTCUSD",1725905427776,0.000815,56590.0,56572.0,0.22871506]
["bitfinex","BTCUSD",1725905428024,0.17675518,56590.0,56573.0,0.1]
["bitfinex","BTCUSD",1725905428250,0.17594018,56589.0,56573.0,0.1]
["bitfinex","BTCUSD",1725905428743,0.000815,56590.0,56574.0,0.17594018]
["bitfinex","BTCUSD",1725905428997,0.000815,56590.0,56575.0,0.1]
["bitfinex","BTCUSD",1725905429723,0.000815,56590.0,56576.0,0.17594018]
["bitfinex","BTCUSD",1725905429956,0.000815,56590.0,56577.0,0.1]
["bitfinex","BTCUSD",1725905430891,0.000815,56590.0,56578.0,0.17594018]
["bitfinex","BTCUSD",1725905431116,0.000815,56590.0,56580.0,0.05277488]
["bitfinex","BTCUSD",1725905431348,0.000815,56590.0,56581.0,0.17594018]
["bitfinex","BTCUSD",1725905431581,0.000815,56590.0,56582.0,0.15277488]
["bitfinex","BTCUSD",1725905431827,0.000815,56590.0,56583.0,0.17594018]
["bitfinex","BTCUSD",1725905432054,0.000815,56590.0,56584.0,0.1]
["bitfinex","BTCUSD",1725905432302,0.000815,56590.0,56585.0,0.19894018]
["bitfinex","BTCUSD",1725905432554,0.000815,56590.0,56586.0,0.2346]
["bitfinex","BTCUSD",1725905432789,0.000815,56590.0,56587.0,0.19894018]
["bitfinex","BTCUSD",1725905433028,0.000815,56590.0,56588.0,0.1]
["bitfinex","BTCUSD",1725905433266,0.000815,56590.0,56589.0,0.17594018]
["bitfinex","BTCUSD",1725905433495,0.000815,56590.0,56589.0,0.27594018]
["bitfinex","BTCUSD",1725905434694,0.000815,56590.0,56589.0,0.29894018]
["bitfinex","BTCUSD",1725905435911,0.000815,56590.0,56589.0,0.1]
["bitfinex","BTCUSD",1725905436146,0.000815,56590.0,56588.0,0.03]
["bitfinex","BTCUSD",1725905437596,0.00703476,56589.0,56588.0,0.03]
["bitfinex","BTCUSD",1725905440031,0.00703476,56589.0,56588.0,0.17594018]
["bitfinex","BTCUSD",1725905440285,0.00703476,56589.0,56588.0,0.1]
["bitfinex","BTCUSD",1725905440513,0.000815,56590.0,56588.0,0.1]
["bitfinex","BTCUSD",1725905440764,0.000815,56590.0,56589.0,0.1]
["bitfinex","BTCUSD",1725905441878,0.000815,56590.0,56578.0,0.007081]
["bitfinex","BTCUSD",1725905442147,0.000815,56590.0,56578.0,0.18302118]
["bitfinex","BTCUSD",1725905442367,0.000815,56590.0,56579.0,0.1]
["bitfinex","BTCUSD",1725905444497,0.000815,56590.0,56584.0,0.03]
["bitfinex","BTCUSD",1725905444810,0.17675518,56590.0,56584.0,0.03]
["bitfinex","BTCUSD",1725905445015,0.1342,56589.0,56584.0,0.03]
["bitfinex","BTCUSD",1725905445243,0.1342,56589.0,56568.0,0.105428]
["bitfinex","BTCUSD",1725905445244,0.14527912,56589.0,56572.0,0.28683653]
["bitfinex","BTCUSD",1725905445478,0.17594018,56588.0,56573.0,0.52782518]
["bitfinex","BTCUSD",1725905445689,0.17594018,56588.0,56567.0,0.1259]
["bitfinex","BTCUSD",1725905445932,0.00664507,56587.0,56568.0,0.17594018]
["bitfinex","BTCUSD",1725905446143,0.17594018,56586.0,56568.0,0.17594018]
["bitfinex","BTCUSD",1725905446354,0.17594018,56586.0,56569.0,0.1]
["bitfinex","BTCUSD",1725905446612,0.0999,56585.0,56569.0,0.1]
["bitfinex","BTCUSD",1725905446826,0.17594018,56584.0,56568.0,0.1]
["bitfinex","BTCUSD",1725905447063,0.17594018,56584.0,56566.0,0.27975553]
["bitfinex","BTCUSD",1725905447064,0.18256164,56584.0,56567.0,0.1]
["bitfinex","BTCUSD",1725905447281,0.00441861,56583.0,56565.0,0.00163]
["bitfinex","BTCUSD",1725905447501,0.17594018,56582.0,56565.0,0.00163]
["bitfinex","BTCUSD",1725905447718,0.00441903,56581.0,56565.0,0.00163]
["bitfinex","BTCUSD",1725905447960,0.17594018,56580.0,56565.0,0.00163]
["bitfinex","BTCUSD",1725905448176,0.00441904,56579.0,56565.0,0.00163]
["bitfinex","BTCUSD",1725905448400,0.17594018,56578.0,56565.0,0.00163]
["bitfinex","BTCUSD",1725905448626,0.00441904,56577.0,56565.0,0.00163]
["bitfinex","BTCUSD",1725905448884,0.17594018,56576.0,56565.0,0.00163]
["bitfinex","BTCUSD",1725905449097,0.13591933,56575.0,56565.0,0.00163]
["bitfinex","BTCUSD",1725905449379,0.17594018,56574.0,56568.0,0.03]
["bitfinex","BTCUSD",1725905449592,0.18252515,56574.0,56568.0,0.03]
["bitfinex","BTCUSD",1725905451341,0.18694447,56574.0,56568.0,0.03]
["bitfinex","BTCUSD",1725905451999,0.18252515,56574.0,56565.0,0.00163]
["bitfinex","BTCUSD",1725905452211,0.18694456,56574.0,56565.0,0.00163]
["bitfinex","BTCUSD",1725905452454,0.00441941,56573.0,56565.0,0.00163]
["bitfinex","BTCUSD",1725905452651,0.17594018,56572.0,56565.0,0.00163]
["bitfinex","BTCUSD",1725905452971,0.00441993,56571.0,56565.0,0.00163]
["bitfinex","BTCUSD",1725905453221,0.17594018,56570.0,56565.0,0.00163]
["bitfinex","BTCUSD",1725905453458,0.17594018,56566.0,56565.0,0.00163]
["bitfinex","BTCUSD",1725905453681,0.18036088,56566.0,56565.0,0.00163]
["bitfinex","BTCUSD",1725905453900,0.18663981,56566.0,56565.0,0.00163]
["bitfinex","BTCUSD",1725905455768,0.18221911,56566.0,56565.0,0.00163]
["bitfinex","BTCUSD",1725905457471,0.00627893,56566.0,56565.0,0.00163]
["bitfinex","BTCUSD",1725905457887,0.1005,56573.0,56565.0,0.00163]
["bitfinex","BTCUSD",1725905458382,0.1819255,56572.0,56565.0,0.00163]
["bitfinex","BTCUSD",1725905459063,0.1819255,56572.0,56565.0,0.17757018]
["bitfinex","BTCUSD",1725905459064,0.00598532,56572.0,56565.0,0.17757018]
["bitfinex","BTCUSD",1725905459295,0.00598532,56572.0,56566.0,0.1]
["bitfinex","BTCUSD",1725905459574,0.1245,56584.0,56566.0,0.1]
["bitfinex","BTCUSD",1725905459785,0.17594018,56583.0,56566.0,0.1]
["bitfinex","BTCUSD",1725905460019,0.18641158,56583.0,56566.0,0.1]
["bitfinex","BTCUSD",1725905460466,0.0104714,56583.0,56567.0,0.17594018]
["bitfinex","BTCUSD",1725905460700,0.0104714,56583.0,56568.0,0.2242]
["bitfinex","BTCUSD",1725905460953,0.133115,56590.0,56569.0,0.17594018]
["bitfinex","BTCUSD",1725905461247,0.17594018,56589.0,56570.0,0.1]
["bitfinex","BTCUSD",1725905461459,0.18641584,56589.0,56573.0,0.052714]
["bitfinex","BTCUSD",1725905461681,0.01047566,56589.0,56576.0,0.052714]
["bitfinex","BTCUSD",1725905461917,0.000815,56590.0,56577.0,0.22865418]
["bitfinex","BTCUSD",1725905462175,0.000815,56590.0,56578.0,0.1]
["bitfinex","BTCUSD",1725905462420,0.000815,56590.0,56579.0,0.41774018]
["bitfinex","BTCUSD",1725905462657,0.000815,56590.0,56580.0,0.1]
["bitfinex","BTCUSD",1725905462892,0.000815,56590.0,56581.0,0.19894018]
["bitfinex","BTCUSD",1725905463078,0.000815,56590.0,56582.0,0.1]
["bitfinex","BTCUSD",1725905463328,0.000815,56590.0,56583.0,0.17594018]
["bitfinex","BTCUSD",1725905463547,0.000815,56590.0,56584.0,0.1]
["bitfinex","BTCUSD",1725905463817,0.000815,56590.0,56584.0,0.27594018]
["bitfinex","BTCUSD",1725905464036,0.000815,56590.0,56585.0,0.17594018]
["bitfinex","BTCUSD",1725905464264,0.000815,56590.0,56586.0,0.1999]
["bitfinex","BTCUSD",1725905464526,0.000815,56590.0,56588.0,0.1267]
["bitfinex","BTCUSD",1725905464772,0.000815,56596.0,56581.0,0.88751095]
["bitfinex","BTCUSD",1725905464773,0.70376536,56589.0,56581.0,0.88751095]
["bitfinex","BTCUSD",1725905465029,0.70376536,56589.0,56570.0,0.52782518]
["bitfinex","BTCUSD",1725905465030,0.00441975,56588.0,56570.0,0.52782518]
["bitfinex","BTCUSD",1725905465252,0.014215,56588.0,56570.0,0.52782518]
["bitfinex","BTCUSD",1725905465506,0.014215,56588.0,56570.0,0.05278252]
["bitfinex","BTCUSD",1725905465507,0.00441955,56587.0,56570.0,0.05278252]
["bitfinex","BTCUSD",1725905465745,0.17594018,56580.0,56554.0,0.52944518]
["bitfinex","BTCUSD",1725905465999,0.09161986,56579.0,56554.0,0.52944518]
["bitfinex","BTCUSD",1725905466213,0.17594018,56578.0,56554.0,0.52944518]
["bitfinex","BTCUSD",1725905466430,0.00441985,56577.0,56554.0,0.52944518]
["bitfinex","BTCUSD",1725905466650,0.17594018,56576.0,56560.0,0.106]
["bitfinex","BTCUSD",1725905466872,0.17594018,56576.0,56565.0,0.13163]
["bitfinex","BTCUSD",1725905467093,0.01009202,56575.0,56566.0,0.013325]
["bitfinex","BTCUSD",1725905467329,0.17594018,56574.0,56566.0,0.013325]
["bitfinex","BTCUSD",1725905467819,0.01006196,56573.0,56566.0,0.013325]
["bitfinex","BTCUSD",1725905468056,0.18600214,56573.0,56566.0,0.013325]
["bitfinex","BTCUSD",1725905468494,0.18600214,56573.0,56566.0,0.113325]
["bitfinex","BTCUSD",1725905468722,0.18600214,56573.0,56567.0,0.0246575]
["bitfinex","BTCUSD",1725905469863,0.01006196,56573.0,56567.0,0.0246575]
["bitfinex","BTCUSD",1725905470365,0.01006196,56573.0,56566.0,0.113325]
["bitfinex","BTCUSD",1725905470366,0.17594018,56571.0,56565.0,0.00163]
["bitfinex","BTCUSD",1725905470608,0.00442054,56570.0,56565.0,0.00163]
["bitfinex","BTCUSD",1725905470842,0.17594018,56569.0,56565.0,0.00163]
["bitfinex","BTCUSD",1725905471077,0.00442053,56568.0,56565.0,0.00163]
["bitfinex","BTCUSD",1725905471342,0.17594018,56567.0,56565.0,0.00163]
["bitfinex","BTCUSD",1725905471828,0.01003408,56566.0,56565.0,0.00163]
["bitfinex","BTCUSD",1725905472071,0.18597426,56566.0,56565.0,0.00163]
["bitfinex","BTCUSD",1725905473281,0.01003408,56566.0,56565.0,0.00163]
["bitfinex","BTCUSD",1725905473748,0.00441985,56577.0,56565.0,0.00163]
["bitfinex","BTCUSD",1725905473981,0.01002198,56566.0,56565.0,0.00163]
["bitfinex","BTCUSD",1725905474215,0.17594018,56576.0,56565.0,0.00163]
["bitfinex","BTCUSD",1725905474216,0.00441985,56575.0,56565.0,0.00163]
["bitfinex","BTCUSD",1725905474455,0.01002198,56566.0,56565.0,0.00163]
["bitfinex","BTCUSD",1725905474701,0.17594018,56566.0,56565.0,0.00163]
["bitfinex","BTCUSD",1725905474985,0.18596002,56566.0,56565.0,0.00163]
["bitfinex","BTCUSD",1725905475722,0.29616002,56566.0,56565.0,0.00163]
["bitfinex","BTCUSD",1725905475959,0.4005817,56566.0,56554.0,0.00162]
["bitfinex","BTCUSD",1725905476197,0.29894018,56565.0,56554.0,0.00162]
["bitfinex","BTCUSD",1725905476431,0.30336194,56565.0,56554.0,0.00162]
["bitfinex","BTCUSD",1725905476671,0.31329457,56565.0,56554.0,0.00162]
["bitfinex","BTCUSD",1725905476909,0.17594018,56560.0,56554.0,0.00162]
["bitfinex","BTCUSD",1725905477145,0.20336195,56560.0,56554.0,0.00162]
["bitfinex","BTCUSD",1725905477377,0.20885134,56560.0,56554.0,0.00162]
["bitfinex","BTCUSD",1725905477844,0.18585134,56560.0,56554.0,0.00162]
["bitfinex","BTCUSD",1725905478525,0.19027261,56560.0,56554.0,0.00162]
["bitfinex","BTCUSD",1725905478766,0.21327261,56560.0,56554.0,0.00162]
["bitfinex","BTCUSD",1725905479731,0.20885134,56560.0,56554.0,0.00162]
["bitfinex","BTCUSD",1725905481802,0.18585134,56560.0,56554.0,0.00162]
["bitfinex","BTCUSD",1725905482760,0.00991116,56560.0,56554.0,0.00162]
["bitfinex","BTCUSD",1725905483234,0.00442115,56572.0,56554.0,0.00162]
["bitfinex","BTCUSD",1725905483463,0.01086527,56560.0,56554.0,0.00162]
["bitfinex","BTCUSD",1725905483727,0.17594018,56571.0,56554.0,0.00162]
["bitfinex","BTCUSD",1725905483728,0.17594018,56571.0,56560.0,0.0979]
["bitfinex","BTCUSD",1725905483976,0.17594018,56571.0,56560.0,0.1979]
["bitfinex","BTCUSD",1725905484228,0.17594018,56571.0,56560.0,0.230412]
["bitfinex","BTCUSD",1725905485167,0.000818,56583.0,56560.0,0.230412]
["bitfinex","BTCUSD",1725905485403,0.17594018,56582.0,56560.0,0.230412]
["bitfinex","BTCUSD",1725905485641,0.00441955,56581.0,56560.0,0.230412]
["bitfinex","BTCUSD",1725905485865,0.17594018,56580.0,56561.0,0.1304]
["bitfinex","BTCUSD",1725905486138,0.00441955,56579.0,56562.0,0.1]
["bitfinex","BTCUSD",1725905486359,0.00441955,56579.0,56562.0,0.1362432]
["bitfinex","BTCUSD",1725905486593,0.17594018,56578.0,56562.0,0.1362432]
["bitfinex","BTCUSD",1725905486821,0.00441966,56577.0,56562.0,0.1362432]
["bitfinex","BTCUSD",1725905487066,0.17594018,56576.0,56563.0,0.03986752]
["bitfinex","BTCUSD",1725905487295,0.0044199,56575.0,56563.0,0.03986752]
["bitfinex","BTCUSD",1725905487537,0.023,56574.0,56562.0,0.1]
["bitfinex","BTCUSD",1725905487781,0.18036027,56573.0,56562.0,0.1]
["bitfinex","BTCUSD",1725905488060,0.17594018,56573.0,56562.0,0.1]
["bitfinex","BTCUSD",1725905488298,0.17594018,56573.0,56563.0,0.0362432]
["bitfinex","BTCUSD",1725905489487,0.000818,56583.0,56563.0,0.0362432]
["bitfinex","BTCUSD",1725905489492,0.000818,56583.0,56564.0,0.1326]
["bitfinex","BTCUSD",1725905489709,0.000818,56583.0,56567.0,0.52782518]
["bitfinex","BTCUSD",1725905489938,0.17675818,56583.0,56568.0,0.29532252]
["bitfinex","BTCUSD",1725905490393,0.01101461,56582.0,56568.0,0.29532252]
["bitfinex","BTCUSD",1725905491406,0.01101461,56582.0,56557.0,0.33241562]
["bitfinex","BTCUSD",1725905491407,0.17594018,56569.0,56554.0,0.00162]
["bitfinex","BTCUSD",1725905491658,0.087,56573.0,56555.0,0.52782518]
["bitfinex","BTCUSD",1725905491659,0.17594018,56561.0,56555.0,0.52782518]
["bitfinex","BTCUSD",1725905491907,0.01131985,56560.0,56556.0,0.52782518]
["bitfinex","BTCUSD",1725905492106,0.18335723,56560.0,56554.0,0.00162]
["bitfinex","BTCUSD",1725905493961,0.18335723,56560.0,56554.0,0.00114]
["bitfinex","BTCUSD",1725905494199,0.17594018,56559.0,56554.0,0.00114]
["bitfinex","BTCUSD",1725905494694,0.00789176,56558.0,56554.0,0.00114]
["bitfinex","BTCUSD",1725905494938,0.17594018,56557.0,56554.0,0.00114]
["bitfinex","BTCUSD",1725905495385,0.0078844,56556.0,56554.0,0.00114]
["bitfinex","BTCUSD",1725905496052,0.0044207,56572.0,56554.0,0.00114]
["bitfinex","BTCUSD",1725905496285,0.72676536,56571.0,56554.0,0.00114]
["bitfinex","BTCUSD",1725905496514,0.00442057,56570.0,56554.0,0.00114]
["bitfinex","BTCUSD",1725905496751,0.17594018,56569.0,56554.0,0.00114]
["bitfinex","BTCUSD",1725905496997,0.00442057,56568.0,56554.0,0.00114]
["bitfinex","BTCUSD",1725905497231,0.17594018,56567.0,56554.0,0.00114]
["bitfinex","BTCUSD",1725905497469,0.00442057,56566.0,56554.0,0.00114]
["bitfinex","BTCUSD",1725905497698,0.17594018,56565.0,56554.0,0.00114]
["bitfinex","BTCUSD",1725905497961,0.18387797,56565.0,56555.0,0.1311]
["bitfinex","BTCUSD",1725905498401,0.18387797,56565.0,56556.0,0.013224]
["bitfinex","BTCUSD",1725905499091,0.18387797,56565.0,56557.0,0.1023]
["bitfinex","BTCUSD",1725905499353,0.18387797,56565.0,56558.0,0.1]
["bitfinex","BTCUSD",1725905499354,0.00793779,56565.0,56558.0,0.1]
["bitfinex","BTCUSD",1725905499590,0.00793779,56565.0,56559.0,0.1244]
["bitfinex","BTCUSD",1725905499853,0.00442002,56576.0,56560.0,0.1]
["bitfinex","BTCUSD",1725905500070,0.17594018,56575.0,56560.0,0.1339924]
["bitfinex","BTCUSD",1725905500293,0.01236077,56574.0,56560.0,0.1339924]
["bitfinex","BTCUSD",1725905500511,0.17594018,56573.0,56560.0,0.1339924]
["bitfinex","BTCUSD",1725905500747,0.00442002,56572.0,56560.0,0.1339924]
["bitfinex","BTCUSD",1725905500956,0.17594018,56571.0,56561.0,0.03606924]
["bitfinex","BTCUSD",1725905501405,0.00792605,56570.0,56561.0,0.03606924]
["bitfinex","BTCUSD",1725905501635,0.17594018,56569.0,56561.0,0.03606924]
["bitfinex","BTCUSD",1725905501897,0.00792606,56568.0,56561.0,0.03606924]
["bitfinex","BTCUSD",1725905502404,0.17594018,56567.0,56561.0,0.03606924]
["bitfinex","BTCUSD",1725905502617,0.17594018,56567.0,56562.0,0.02604692]
["bitfinex","BTCUSD",1725905502819,0.0079187,56566.0,56562.0,0.02604692]
["bitfinex","BTCUSD",1725905503052,0.18385888,56566.0,56562.0,0.02604692]
["bitfinex","BTCUSD",1725905503731,0.0079187,56566.0,56562.0,0.02604692]
["bitfinex","BTCUSD",1725905504217,0.00441967,56581.0,56563.0,0.2346]
["bitfinex","BTCUSD",1725905504444,0.70376536,56580.0,56564.0,0.13606469]
["bitfinex","BTCUSD",1725905504661,0.0044194,56579.0,56564.0,0.13606469]
["bitfinex","BTCUSD",1725905504872,0.17594018,56578.0,56564.0,0.13606469]
["bitfinex","BTCUSD",1725905505124,0.0123468,56577.0,56564.0,0.13606469]
["bitfinex","BTCUSD",1725905505613,0.17594018,56576.0,56565.0,0.03706647]
["bitfinex","BTCUSD",1725905506312,0.01239598,56575.0,56565.0,0.03706647]
["bitfinex","BTCUSD",1725905506529,0.17594018,56574.0,56565.0,0.03706647]
["bitfinex","BTCUSD",1725905506744,0.0044194,56573.0,56565.0,0.03706647]
["bitfinex","BTCUSD",1725905506988,0.00796923,56573.0,56565.0,0.03706647]
["bitfinex","BTCUSD",1725905507232,0.00796923,56573.0,56566.0,0.03716665]
["bitfinex","BTCUSD",1725905508195,0.00796923,56573.0,56568.0,0.1039]
["bitfinex","BTCUSD",1725905508412,0.000818,56590.0,56569.0,0.55404018]
["bitfinex","BTCUSD",1725905508678,0.000818,56590.0,56575.0,0.092]
["bitfinex","BTCUSD",1725905508927,0.000818,56590.0,56577.0,0.105]
["bitfinex","BTCUSD",1725905509156,0.000818,56590.0,56576.0,0.17594018]
["bitfinex","BTCUSD",1725905509157,0.000818,56590.0,56580.0,0.105]
["bitfinex","BTCUSD",1725905509413,0.000818,56590.0,56585.0,0.184]
["bitfinex","BTCUSD",1725905509652,0.000818,56590.0,56586.0,0.27594018]
["bitfinex","BTCUSD",1725905509920,0.000818,56590.0,56587.0,0.30109402]
["bitfinex","BTCUSD",1725905510138,0.000818,56590.0,56588.0,0.1]
["bitfinex","BTCUSD",1725905510397,0.000815,56596.0,56588.0,0.1]
["bitfinex","BTCUSD",1725905510398,0.000815,56596.0,56589.0,0.105]
["bitfinex","BTCUSD",1725905510648,0.000815,56596.0,56591.0,0.1501]
["bitfinex","BTCUSD",1725905510891,0.000815,56596.0,56592.0,0.1]
["bitfinex","BTCUSD",1725905511117,0.000815,56596.0,56593.0,0.06310402]
["bitfinex","BTCUSD",1725905511595,0.000815,56596.0,56594.0,0.1501]
["bitfinex","BTCUSD",1725905511827,0.000815,56596.0,56595.0,0.205]
["bitfinex","BTCUSD",1725905514645,0.000815,56596.0,56595.0,0.52464018]
["bitfinex","BTCUSD",1725905514903,0.00082,56623.0,56596.0,0.1437]
["bitfinex","BTCUSD",1725905515120,0.52782518,56612.0,56597.0,0.3376042]
["bitfinex","BTCUSD",1725905515371,0.1803563,56622.0,56597.0,0.3376042]
["bitfinex","BTCUSD",1725905515372,0.17594018,56622.0,56597.0,0.3376042]
["bitfinex","BTCUSD",1725905515591,0.01466827,56611.0,56597.0,0.3376042]
["bitfinex","BTCUSD",1725905515816,0.18035629,56622.0,56598.0,0.05863042]
["bitfinex","BTCUSD",1725905516045,0.17594018,56610.0,56598.0,0.05863042]
["bitfinex","BTCUSD",1725905516484,0.01469404,56609.0,56598.0,0.05863042]
["bitfinex","BTCUSD",1725905516949,0.01442666,56609.0,56598.0,0.05863042]
["bitfinex","BTCUSD",1725905517206,0.0052362,56623.0,56599.0,0.04073304]
["bitfinex","BTCUSD",1725905517604,0.70376536,56622.0,56599.0,0.04073304]
["bitfinex","BTCUSD",1725905517606,0.71850904,56622.0,56599.0,0.04073304]
["bitfinex","BTCUSD",1725905517836,0.17594018,56600.0,56582.0,0.1151]
["bitfinex","BTCUSD",1725905518096,0.17594018,56600.0,56590.0,0.52782518]
["bitfinex","BTCUSD",1725905518336,0.00441779,56599.0,56590.0,0.52782518]
["bitfinex","BTCUSD",1725905518561,0.17594018,56598.0,56582.0,0.1151]
["bitfinex","BTCUSD",1725905518805,0.00441784,56597.0,56583.0,0.02564]
["bitfinex","BTCUSD",1725905519038,0.17594018,56596.0,56583.0,0.02564]
["bitfinex","BTCUSD",1725905519261,0.01617617,56597.0,56583.0,0.02564]
["bitfinex","BTCUSD",1725905519483,0.00441784,56608.0,56583.0,0.02564]
["bitfinex","BTCUSD",1725905519741,0.00441784,56608.0,56564.0,0.051636]
["bitfinex","BTCUSD",1725905519742,0.17594018,56584.0,56564.0,0.001636]
["bitfinex","BTCUSD",1725905520005,0.00442017,56583.0,56571.0,0.52782518]
["bitfinex","BTCUSD",1725905520263,0.03965248,56583.0,56571.0,0.52782518]
["bitfinex","BTCUSD",1725905520499,0.02742017,56583.0,56564.0,0.001636]
["bitfinex","BTCUSD",1725905520950,0.17594018,56573.0,56564.0,0.001636]
["bitfinex","BTCUSD",1725905521179,0.01212316,56582.0,56564.0,0.001636]
["bitfinex","BTCUSD",1725905521180,0.1379,56570.0,56564.0,0.001636]
["bitfinex","BTCUSD",1725905521422,0.17594018,56565.0,56564.0,0.001636]
["bitfinex","BTCUSD",1725905521880,0.18794553,56565.0,56564.0,0.001636]
["bitfinex","BTCUSD",1725905522106,0.19236593,56565.0,56564.0,0.001636]
["bitfinex","BTCUSD",1725905522380,0.01200535,56565.0,56564.0,0.143636]
["bitfinex","BTCUSD",1725905522628,0.01200535,56565.0,56564.0,0.2795996]
["bitfinex","BTCUSD",1725905522855,0.00441958,56580.0,56564.0,0.2795996]
["bitfinex","BTCUSD",1725905523104,0.18780329,56579.0,56564.0,0.2795996]
["bitfinex","BTCUSD",1725905523321,0.2356,56564.0,56554.0,0.00114]
["bitfinex","BTCUSD",1725905523600,0.17594018,56555.0,56554.0,0.00114]
["bitfinex","BTCUSD",1725905523837,0.1379,56562.0,56554.0,0.00114]
["bitfinex","BTCUSD",1725905524056,0.06,56569.0,56554.0,0.00114]
["bitfinex","BTCUSD",1725905524057,0.24492604,56555.0,56554.0,0.00114]
["bitfinex","BTCUSD",1725905524304,0.36302244,56555.0,56554.0,0.00114]
["bitfinex","BTCUSD",1725905524535,0.54899998,56555.0,56554.0,0.00114]
["bitfinex","BTCUSD",1725905524802,0.54457754,56555.0,56554.0,0.00114]
["bitfinex","BTCUSD",1725905528801,0.44457754,56555.0,56554.0,0.00114]
["bitfinex","BTCUSD",1725905529760,0.20897754,56555.0,56554.0,0.00114]
["bitfinex","BTCUSD",1725905530436,0.20877554,56555.0,56554.0,0.00114]
["bitfinex","BTCUSD",1725905531627,0.2131971,56555.0,56554.0,0.00114]
["bitfinex","BTCUSD",1725905532100,0.2131971,56555.0,56554.0,0.11154]
["bitfinex","BTCUSD",1725905532101,0.00784787,56555.0,56554.0,0.11154]
["bitfinex","BTCUSD",1725905532366,0.07855747,56601.0,56554.0,0.33540873]
["bitfinex","BTCUSD",1725905532367,0.1379,56581.0,56554.0,0.33540873]
["bitfinex","BTCUSD",1725905532590,0.1379,56581.0,56555.0,0.1]
["bitfinex","BTCUSD",1725905532591,0.17594018,56568.0,56555.0,0.1]
["bitfinex","BTCUSD",1725905532882,0.17594018,56568.0,56555.0,0.248]
["bitfinex","BTCUSD",1725905533128,0.0977,56586.0,56556.0,0.17594018]
["bitfinex","BTCUSD",1725905533356,0.03,56607.0,56559.0,0.149]
["bitfinex","BTCUSD",1725905533357,0.17594018,56585.0,56559.0,0.149]
["bitfinex","BTCUSD",1725905533609,0.17594018,56585.0,56562.0,0.1135]
["bitfinex","BTCUSD",1725905533834,0.17594018,56585.0,56565.0,0.149]
["bitfinex","BTCUSD",1725905534127,0.17594018,56585.0,56568.0,0.149]
["bitfinex","BTCUSD",1725905534313,0.17594018,56585.0,56569.0,0.1]
["bitfinex","BTCUSD",1725905534531,0.17594018,56585.0,56570.0,0.06384402]
["bitfinex","BTCUSD",1725905535698,0.17594018,56585.0,56571.0,0.149]
["bitfinex","BTCUSD",1725905535941,0.17594018,56585.0,56572.0,0.1]
["bitfinex","BTCUSD",1725905539799,0.17594018,56581.0,56572.0,0.1]
["bitfinex","BTCUSD",1725905540027,0.17594018,56581.0,56573.0,0.0163844]
["bitfinex","BTCUSD",1725905540248,0.00441946,56580.0,56568.0,0.1]
["bitfinex","BTCUSD",1725905540478,0.17594018,56579.0,56568.0,0.1]
["bitfinex","BTCUSD",1725905540722,0.17594018,56579.0,56569.0,0.52782518]
["bitfinex","BTCUSD",1725905540965,0.17594018,56579.0,56570.0,0.18830252]
["bitfinex","BTCUSD",1725905541229,0.00441948,56578.0,56570.0,0.1]
["bitfinex","BTCUSD",1725905541453,0.00441948,56578.0,56566.0,0.1417]
["bitfinex","BTCUSD",1725905541454,0.17594018,56577.0,56566.0,0.1417]
["bitfinex","BTCUSD",1725905541716,0.0044197,56576.0,56566.0,0.1417]
["bitfinex","BTCUSD",1725905541955,0.17594018,56575.0,56567.0,0.01417]
["bitfinex","BTCUSD",1725905542184,0.00441969,56574.0,56561.0,0.1111]
["bitfinex","BTCUSD",1725905542402,0.00441969,56574.0,56554.0,0.00114]
["bitfinex","BTCUSD",1725905542403,0.17594018,56573.0,56562.0,0.52782518]
["bitfinex","BTCUSD",1725905542647,0.17594018,56573.0,56563.0,0.52782518]
["bitfinex","BTCUSD",1725905542872,0.17594018,56573.0,56559.0,0.1379]
["bitfinex","BTCUSD",1725905542873,0.17594018,56573.0,56564.0,0.05278252]
["bitfinex","BTCUSD",1725905543132,0.132,56601.0,56554.0,0.00114]
["bitfinex","BTCUSD",1725905543133,0.0975,56593.0,56565.0,0.17594018]
["bitfinex","BTCUSD",1725905543349,0.17594018,56585.0,56566.0,0.1378]
["bitfinex","BTCUSD",1725905543593,0.17594018,56585.0,56567.0,0.2378]
["bitfinex","BTCUSD",1725905543821,0.17594018,56585.0,56568.0,0.04153762]
["bitfinex","BTCUSD",1725905547337,0.00441865,56584.0,56568.0,0.04153762]
["bitfinex","BTCUSD",1725905547560,0.17594018,56583.0,56568.0,0.04153762]
["bitfinex","BTCUSD",1725905547783,0.00441895,56582.0,56568.0,0.04153762]
["bitfinex","BTCUSD",1725905548028,0.17594018,56581.0,56568.0,0.04153762]
["bitfinex","BTCUSD",1725905548364,0.00441942,56580.0,56569.0,0.02793376]
["bitfinex","BTCUSD",1725905548590,0.17594018,56579.0,56569.0,0.02793376]
["bitfinex","BTCUSD",1725905548810,0.00441941,56578.0,56569.0,0.02793376]
["bitfinex","BTCUSD",1725905549029,0.17594018,56577.0,56569.0,0.02793376]
["bitfinex","BTCUSD",1725905549288,0.00441941,56576.0,56570.0,0.02657338]
["bitfinex","BTCUSD",1725905549488,0.17594018,56575.0,56570.0,0.02657338]
["bitfinex","BTCUSD",1725905549790,0.00441939,56574.0,56567.0,0.1]
["bitfinex","BTCUSD",1725905550008,0.00441939,56574.0,56564.0,0.001636]
["bitfinex","BTCUSD",1725905550009,0.17594018,56575.0,56564.0,0.001636]
["bitfinex","BTCUSD",1725905550230,0.17594018,56573.0,56564.0,0.001636]
["bitfinex","BTCUSD",1725905550953,0.023,56572.0,56564.0,0.001636]
["bitfinex","BTCUSD",1725905551185,0.17594018,56568.0,56564.0,0.001636]
["bitfinex","BTCUSD",1725905551421,0.00442071,56567.0,56564.0,0.001636]
["bitfinex","BTCUSD",1725905551669,0.19894018,56566.0,56564.0,0.001636]
["bitfinex","BTCUSD",1725905551914,0.00442072,56565.0,56564.0,0.001636]
["bitfinex","BTCUSD",1725905552208,0.1803609,56565.0,56564.0,0.001636]
["bitfinex","BTCUSD",1725905553115,0.17594018,56565.0,56564.0,0.001636]
["bitfinex","BTCUSD",1725905561517,0.00441971,56579.0,56564.0,0.151736]
["bitfinex","BTCUSD",1725905561739,0.17594018,56578.0,56565.0,0.1151736]
["bitfinex","BTCUSD",1725905561958,0.18035984,56578.0,56566.0,0.1112]
["bitfinex","BTCUSD",1725905562215,0.17594018,56578.0,56567.0,0.1]
["bitfinex","BTCUSD",1725905563331,0.17594018,56578.0,56568.0,0.1501]
["bitfinex","BTCUSD",1725905563552,0.17594018,56578.0,56569.0,0.13764736]
["bitfinex","BTCUSD",1725905564047,0.000819,56585.0,56569.0,0.13764736]
["bitfinex","BTCUSD",1725905564278,0.17594018,56584.0,56569.0,0.13764736]
["bitfinex","BTCUSD",1725905566584,0.17594018,56584.0,56570.0,0.1421]
["bitfinex","BTCUSD",1725905566811,0.17594018,56584.0,56571.0,0.12797474]
["bitfinex","BTCUSD",1725905567293,0.000819,56585.0,56575.0,0.254]
["bitfinex","BTCUSD",1725905567533,0.000819,56585.0,56576.0,0.2421]
["bitfinex","BTCUSD",1725905568972,0.17594018,56584.0,56576.0,0.2421]
["bitfinex","BTCUSD",1725905569477,0.00441868,56583.0,56576.0,0.2421]
["bitfinex","BTCUSD",1725905569701,0.17594018,56584.0,56571.0,0.02797474]
["bitfinex","BTCUSD",1725905569916,0.000819,56585.0,56570.0,0.1466]
["bitfinex","BTCUSD",1725905569917,0.17594018,56582.0,56570.0,0.1466]
["bitfinex","BTCUSD",1725905571602,0.17594018,56582.0,56571.0,0.1]
["bitfinex","BTCUSD",1725905572415,0.000819,56585.0,56573.0,0.2617]
["bitfinex","BTCUSD",1725905572645,0.000819,56585.0,56574.0,0.2462]
["bitfinex","BTCUSD",1725905572903,0.000819,56585.0,56575.0,0.06376402]
["bitfinex","BTCUSD",1725905573588,0.000819,56585.0,56576.0,0.1462]
["bitfinex","BTCUSD",1725905573802,0.000819,56585.0,56577.0,0.1]
["bitfinex","BTCUSD",1725905575188,0.000819,56585.0,56578.0,0.1392]
["bitfinex","BTCUSD",1725905575409,0.000819,56585.0,56579.0,0.1]
["bitfinex","BTCUSD",1725905575632,0.000819,56585.0,56580.0,0.05151402]
["bitfinex","BTCUSD",1725905577943,0.000819,56585.0,56582.0,0.1488]
["bitfinex","BTCUSD",1725905578197,0.000819,56585.0,56583.0,0.1]
["bitfinex","BTCUSD",1725905580963,0.000819,56585.0,56584.0,0.1412]
["bitfinex","BTCUSD",1725905581193,0.17675918,56585.0,56575.0,0.1127]
["bitfinex","BTCUSD",1725905581401,0.18035919,56584.0,56576.0,0.01127]
["bitfinex","BTCUSD",1725905581618,0.18035919,56584.0,56568.0,0.1127]
["bitfinex","BTCUSD",1725905581619,0.20335919,56584.0,56568.0,0.2637]
["bitfinex","BTCUSD",1725905582088,0.20335919,56584.0,56555.0,0.001638]
["bitfinex","BTCUSD",1725905582089,0.17594018,56578.0,56561.0,0.151]
["bitfinex","BTCUSD",1725905582306,0.02741999,56577.0,56567.0,0.52782518]
["bitfinex","BTCUSD",1725905582560,0.02741999,56577.0,56555.0,0.001638]
["bitfinex","BTCUSD",1725905582561,0.41864018,56570.0,56555.0,0.001638]
["bitfinex","BTCUSD",1725905582809,0.00442011,56569.0,56555.0,0.001638]
["bitfinex","BTCUSD",1725905583059,0.00442011,56569.0,56568.0,0.52782518]
["bitfinex","BTCUSD",1725905583325,0.17594018,56569.0,56555.0,0.001638]
["bitfinex","BTCUSD",1725905583577,0.1024,56582.0,56568.0,0.0498556]
["bitfinex","BTCUSD",1725905583819,0.1024,56582.0,56565.0,0.79692518]
["bitfinex","BTCUSD",1725905583820,0.17594018,56581.0,56565.0,0.2691]
["bitfinex","BTCUSD",1725905584043,0.17594018,56581.0,56566.0,0.1]
["bitfinex","BTCUSD",1725905584266,0.17594018,56581.0,56567.0,0.0370736]
["bitfinex","BTCUSD",1725905585354,0.17594018,56581.0,56568.0,0.52782518]
["bitfinex","BTCUSD",1725905585595,0.17594018,56581.0,56569.0,0.1]
["bitfinex","BTCUSD",1725905586674,0.17594018,56581.0,56567.0,0.0370736]
["bitfinex","BTCUSD",1725905586675,0.00441919,56580.0,56567.0,0.0370736]
["bitfinex","BTCUSD",1725905586935,0.00441919,56580.0,56566.0,0.1]
["bitfinex","BTCUSD",1725905586936,0.17594018,56579.0,56568.0,0.04078096]
["bitfinex","BTCUSD",1725905588001,0.000819,56585.0,56568.0,0.04078096]
["bitfinex","BTCUSD",1725905588246,0.000819,56585.0,56570.0,0.1411]
["bitfinex","BTCUSD",1725905588663,0.000819,56585.0,56571.0,0.1]
["bitfinex","BTCUSD",1725905588888,0.000819,56585.0,56572.0,0.04578211]
["bitfinex","BTCUSD",1725905590504,0.17594018,56584.0,56572.0,0.04578211]
["bitfinex","BTCUSD",1725905590743,0.00441891,56583.0,56572.0,0.04578211]
["bitfinex","BTCUSD",1725905590979,0.17594018,56582.0,56572.0,0.04578211]
["bitfinex","BTCUSD",1725905591200,0.00441919,56581.0,56572.0,0.04578211]
["bitfinex","BTCUSD",1725905591425,0.00441919,56581.0,56573.0,0.02868821]
["bitfinex","BTCUSD",1725905591426,0.17594018,56580.0,56573.0,0.02868821]
["bitfinex","BTCUSD",1725905591649,0.023,56579.0,56566.0,0.1]
["bitfinex","BTCUSD",1725905591871,0.18035984,56578.0,56566.0,0.1]
["bitfinex","BTCUSD",1725905592156,0.17594018,56579.0,56567.0,0.0498556]
["bitfinex","BTCUSD",1725905592380,0.18035923,56578.0,56568.0,0.04106916]
["bitfinex","BTCUSD",1725905592591,0.17594018,56578.0,56569.0,0.03]
["bitfinex","BTCUSD",1725905593043,0.17594018,56578.0,56568.0,0.07106916]
["bitfinex","BTCUSD",1725905593273,0.17594018,56578.0,56569.0,0.02891692]
["bitfinex","BTCUSD",1725905595769,0.17594018,56578.0,56570.0,0.1408]
["bitfinex","BTCUSD",1725905596011,0.17594018,56578.0,56571.0,0.1]
["bitfinex","BTCUSD",1725905596255,0.000819,56585.0,56571.0,0.1]
["bitfinex","BTCUSD",1725905596460,0.17594018,56584.0,56571.0,0.1]
["bitfinex","BTCUSD",1725905596683,0.18035893,56584.0,56572.0,0.03107861]
["bitfinex","BTCUSD",1725905596919,0.18035893,56584.0,56555.0,0.031638]
["bitfinex","BTCUSD",1725905596920,0.2454,56583.0,56565.0,0.2589]
["bitfinex","BTCUSD",1725905597177,0.18035954,56582.0,56565.0,0.2589]
["bitfinex","BTCUSD",1725905597383,0.20335954,56582.0,56565.0,0.2589]
["bitfinex","BTCUSD",1725905597606,0.20335954,56582.0,56566.0,0.0290536]
["bitfinex","BTCUSD",1725905598279,0.20335954,56582.0,56566.0,0.1290536]
["bitfinex","BTCUSD",1725905598586,0.19894018,56582.0,56566.0,0.1290536]
["bitfinex","BTCUSD",1725905598758,0.17594018,56582.0,56566.0,0.1290536]
["bitfinex","BTCUSD",1725905598968,0.000819,56585.0,56567.0,0.32444018]
["bitfinex","BTCUSD",1725905599196,0.17594018,56584.0,56568.0,0.17140298]
["bitfinex","BTCUSD",1725905600392,0.000819,56585.0,56568.0,0.17140298]
["bitfinex","BTCUSD",1725905600614,0.17675918,56585.0,56568.0,0.20140298]
["bitfinex","BTCUSD",1725905600845,0.000819,56585.0,56569.0,0.1415]
["bitfinex","BTCUSD",1725905601069,0.000819,56585.0,56570.0,0.1]
["bitfinex","BTCUSD",1725905601541,0.17675918,56585.0,56570.0,0.1]
["bitfinex","BTCUSD",1725905601768,0.20335953,56584.0,56570.0,0.1]
["bitfinex","BTCUSD",1725905602294,0.17594018,56584.0,56570.0,0.1]
["bitfinex","BTCUSD",1725905602570,0.000819,56585.0,56571.0,0.02415]
["bitfinex","BTCUSD",1725905602777,0.000819,56582.0,56571.0,0.02415]
["bitfinex","BTCUSD",1725905605927,0.000819,56582.0,56572.0,0.1731]
["bitfinex","BTCUSD",1725905606164,0.000819,56582.0,56573.0,0.1]
["bitfinex","BTCUSD",1725905606892,0.17594018,56581.0,56573.0,0.1]
["bitfinex","BTCUSD",1725905608530,0.00441894,56580.0,56573.0,0.1]
["bitfinex","BTCUSD",1725905608751,0.17594018,56579.0,56573.0,0.1]
["bitfinex","BTCUSD",1725905609228,0.17594018,56579.0,56574.0,0.02431]
["bitfinex","BTCUSD",1725905609918,0.0044193,56578.0,56574.0,0.02431]
["bitfinex","BTCUSD",1725905610275,0.0044193,56578.0,56564.0,0.001636]
["bitfinex","BTCUSD",1725905610276,0.20335948,56578.0,56564.0,0.001636]
["bitfinex","BTCUSD",1725905610602,0.17594018,56577.0,56564.0,0.001636]
["bitfinex","BTCUSD",1725905610830,0.02741997,56576.0,56564.0,0.001636]
["bitfinex","BTCUSD",1725905611058,0.17594018,56575.0,56565.0,0.08092167]
["bitfinex","BTCUSD",1725905611280,0.02741992,56574.0,56564.0,0.001636]
["bitfinex","BTCUSD",1725905611561,0.17594018,56573.0,56564.0,0.001636]
["bitfinex","BTCUSD",1725905611791,0.023,56572.0,56564.0,0.001636]
["bitfinex","BTCUSD",1725905612013,0.17594018,56571.0,56564.0,0.001636]
["bitfinex","BTCUSD",1725905612672,0.000819,56582.0,56564.0,0.001636]
["bitfinex","BTCUSD",1725905612898,0.17675918,56582.0,56565.0,0.1564636]
["bitfinex","BTCUSD",1725905613145,0.17675918,56582.0,56566.0,0.1]
["bitfinex","BTCUSD",1725905613375,0.17675918,56582.0,56567.0,0.1119]
["bitfinex","BTCUSD",1725905613631,0.17675918,56582.0,56568.0,0.1]
["bitfinex","BTCUSD",1725905613856,0.17675918,56582.0,56569.0,0.03683636]
["bitfinex","BTCUSD",1725905615953,0.17675918,56582.0,56570.0,0.1504]
["bitfinex","BTCUSD",1725905615954,0.000819,56582.0,56570.0,0.1504]
["bitfinex","BTCUSD",1725905616187,0.000819,56582.0,56571.0,0.1]
["bitfinex","BTCUSD",1725905617110,0.000819,56582.0,56572.0,0.44104018]
["bitfinex","BTCUSD",1725905617338,0.000819,56582.0,56574.0,0.1504]
["bitfinex","BTCUSD",1725905617615,0.000819,56582.0,56575.0,0.1]
["bitfinex","BTCUSD",1725905618134,0.000819,56582.0,56576.0,0.1504]
["bitfinex","BTCUSD",1725905618372,0.000819,56582.0,56577.0,0.1]
["bitfinex","BTCUSD",1725905619092,0.000819,56582.0,56576.0,0.1504]
["bitfinex","BTCUSD",1725905619312,0.000819,56582.0,56577.0,0.12081877]
["bitfinex","BTCUSD",1725905621241,0.17675918,56582.0,56577.0,0.1]
["bitfinex","BTCUSD",1725905621489,0.17675918,56582.0,56573.0,0.05778765]
["bitfinex","BTCUSD",1725905621490,0.17594018,56581.0,56573.0,0.05778765]
["bitfinex","BTCUSD",1725905621745,0.17594018,56581.0,56571.0,0.1404]
["bitfinex","BTCUSD",1725905622640,0.17594018,56581.0,56572.0,0.1]
["bitfinex","BTCUSD",1725905624569,0.000819,56582.0,56572.0,0.1]
["bitfinex","BTCUSD",1725905625056,0.000819,56582.0,56573.0,0.2616]
["bitfinex","BTCUSD",1725905625273,0.000819,56582.0,56574.0,0.13616]
["bitfinex","BTCUSD",1725905627030,0.000818,56581.0,56574.0,0.13616]
["bitfinex","BTCUSD",1725905629315,0.000818,56581.0,56575.0,0.17594018]
["bitfinex","BTCUSD",1725905629536,0.000818,56581.0,56576.0,0.2494]
["bitfinex","BTCUSD",1725905629780,0.000818,56581.0,56576.0,0.42534018]
["bitfinex","BTCUSD",1725905630006,0.000818,56581.0,56577.0,0.05782002]
["bitfinex","BTCUSD",1725905633462,0.000818,56581.0,56578.0,0.03]
["bitfinex","BTCUSD",1725905633691,0.000818,56581.0,56577.0,0.05782002]
["bitfinex","BTCUSD",1725905633912,0.000818,56581.0,56578.0,0.03]
["bitfinex","BTCUSD",1725905634127,0.000818,56581.0,56578.0,0.13]
["bitfinex","BTCUSD",1725905634380,0.000818,56581.0,56579.0,0.05131602]
["bitfinex","BTCUSD",1725905635645,0.000818,56581.0,56579.0,0.15131602]
["bitfinex","BTCUSD",1725905635859,0.000818,56581.0,56579.0,0.05131602]
["bitfinex","BTCUSD",1725905636280,0.000818,56581.0,56580.0,0.37219578]
["bitfinex","BTCUSD",1725905636493,0.000818,56581.0,56580.0,0.54284018]
["bitfinex","BTCUSD",1725905636705,0.000818,56581.0,56580.0,0.6152558]
["bitfinex","BTCUSD",1725905638569,0.000818,56581.0,56580.0,0.43931562]
["bitfinex","BTCUSD",1725905639565,0.000818,56581.0,56580.0,0.1464]
["bitfinex","BTCUSD",1725905639810,0.000818,56581.0,56569.0,0.143]
["bitfinex","BTCUSD",1725905639811,0.17675818,56581.0,56569.0,0.143]
["bitfinex","BTCUSD",1725905640049,0.23324467,56580.0,56565.0,0.52782518]
["bitfinex","BTCUSD",1725905640278,0.05288497,56578.0,56566.0,0.08092167]
["bitfinex","BTCUSD",1725905640510,0.22882515,56577.0,56566.0,0.08092167]
["bitfinex","BTCUSD",1725905640767,0.22882515,56577.0,56564.0,0.001636]
["bitfinex","BTCUSD",1725905641236,0.08030458,56576.0,56564.0,0.001636]
["bitfinex","BTCUSD",1725905641490,0.17594018,56575.0,56564.0,0.001636]
["bitfinex","BTCUSD",1725905641741,0.05288497,56577.0,56564.0,0.001636]
["bitfinex","BTCUSD",1725905641996,0.17594018,56577.0,56565.0,0.02813915]
["bitfinex","BTCUSD",1725905643572,0.000818,56581.0,56566.0,0.1425]
["bitfinex","BTCUSD",1725905643831,0.000818,56581.0,56567.0,0.1]
["bitfinex","BTCUSD",1725905644292,0.000818,56581.0,56568.0,0.02722752]
["bitfinex","BTCUSD",1725905646603,0.000818,56581.0,56569.0,0.1105]
["bitfinex","BTCUSD",1725905646868,0.000818,56581.0,56570.0,0.1]
["bitfinex","BTCUSD",1725905647349,0.17594018,56580.0,56570.0,0.1]
["bitfinex","BTCUSD",1725905648052,0.17594018,56580.0,56568.0,0.02722752]
["bitfinex","BTCUSD",1725905648264,0.17594018,56580.0,56569.0,0.02978667]
["bitfinex","BTCUSD",1725905648546,0.000818,56581.0,56569.0,0.02978667]
["bitfinex","BTCUSD",1725905648782,0.000818,56581.0,56575.0,0.03]
["bitfinex","BTCUSD",1725905648990,0.000818,56581.0,56576.0,0.28864018]
["bitfinex","BTCUSD",1725905649227,0.000818,56581.0,56577.0,0.2376]
["bitfinex","BTCUSD",1725905649438,0.000818,56581.0,56578.0,0.2475642]
["bitfinex","BTCUSD",1725905649676,0.000818,56581.0,56579.0,0.1]
["bitfinex","BTCUSD",1725905649930,0.000818,56581.0,56579.0,0.27594018]
["bitfinex","BTCUSD",1725905652640,0.000818,56581.0,56580.0,0.31354018]
["bitfinex","BTCUSD",1725905652864,0.000818,56581.0,56580.0,0.65154018]
["bitfinex","BTCUSD",1725905653118,0.000818,56581.0,56580.0,0.7492566]
["bitfinex","BTCUSD",1725905656112,0.000818,56581.0,56580.0,0.48131642]
["bitfinex","BTCUSD",1725905656619,0.000818,56581.0,56580.0,0.6572566]
["bitfinex","BTCUSD",1725905657058,0.000818,56581.0,56580.0,0.6272566]
["bitfinex","BTCUSD",1725905658239,0.000818,56581.0,56580.0,0.45131642]
["bitfinex","BTCUSD",1725905658491,0.000818,56581.0,56580.0,0.23531642]
["bitfinex","BTCUSD",1725905658729,0.000818,56581.0,56574.0,0.1468]
["bitfinex","BTCUSD",1725905660594,0.000818,56581.0,56575.0,0.1]
["bitfinex","BTCUSD",1725905661035,0.000818,56581.0,56570.0,0.1468]
["bitfinex","BTCUSD",1725905662178,0.000818,56581.0,56569.0,0.47078667]
["bitfinex","BTCUSD",1725905662179,0.00523681,56581.0,56569.0,0.47078667]
["bitfinex","BTCUSD",1725905662404,0.00523681,56581.0,56570.0,0.16175867]
["bitfinex","BTCUSD",1725905662661,0.18035899,56580.0,56570.0,0.16175867]
["bitfinex","BTCUSD",1725905662897,0.1322,56579.0,56570.0,0.16175867]
["bitfinex","BTCUSD",1725905663139,0.000818,56581.0,56570.0,0.16175867]
["bitfinex","BTCUSD",1725905663615,0.000818,56581.0,56570.0,0.33769885]
["bitfinex","BTCUSD",1725905664074,0.000818,56581.0,56572.0,0.1468]
["bitfinex","BTCUSD",1725905664290,0.000818,56581.0,56573.0,0.27594018]
["bitfinex","BTCUSD",1725905665608,0.000818,56581.0,56574.0,0.1193]
["bitfinex","BTCUSD",1725905665831,0.000818,56581.0,56575.0,0.27594018]
["bitfinex","BTCUSD",1725905666043,0.000818,56581.0,56575.0,0.1]
["bitfinex","BTCUSD",1725905666276,0.000818,56581.0,56576.0,0.03661]
["bitfinex","BTCUSD",1725905667484,0.000818,56581.0,56577.0,0.32614018]
["bitfinex","BTCUSD",1725905667729,0.000818,56581.0,56578.0,0.1]
["bitfinex","BTCUSD",1725905667959,0.000818,56581.0,56578.0,0.27594018]
["bitfinex","BTCUSD",1725905670003,0.000818,56581.0,56579.0,0.56324018]
["bitfinex","BTCUSD",1725905670225,0.000818,56581.0,56580.0,0.27098502]
["bitfinex","BTCUSD",1725905670461,0.000818,56581.0,56580.0,0.17898502]
["bitfinex","BTCUSD",1725905676099,0.000818,56581.0,56580.0,0.07898502]
["bitfinex","BTCUSD",1725905676337,0.000818,56581.0,56576.0,0.03]
["bitfinex","BTCUSD",1725905676570,0.17675818,56581.0,56576.0,0.03]
["bitfinex","BTCUSD",1725905677078,0.17675818,56581.0,56571.0,0.1505]
["bitfinex","BTCUSD",1725905677322,0.17675818,56581.0,56572.0,0.01505]
["bitfinex","BTCUSD",1725905677766,0.1322,56580.0,56572.0,0.01505]
["bitfinex","BTCUSD",1725905678007,0.1322,56580.0,56567.0,0.1]
["bitfinex","BTCUSD",1725905678907,0.18035902,56579.0,56567.0,0.1]
["bitfinex","BTCUSD",1725905679143,0.17594018,56579.0,56567.0,0.1]
["bitfinex","BTCUSD",1725905679423,0.17594018,56579.0,56564.0,0.101636]
["bitfinex","BTCUSD",1725905679651,0.17594018,56579.0,56565.0,0.10597167]
["bitfinex","BTCUSD",1725905679881,0.17594018,56579.0,56566.0,0.1]
["bitfinex","BTCUSD",1725905681059,0.02741921,56578.0,56566.0,0.1]
["bitfinex","BTCUSD",1725905681278,0.02741921,56578.0,56564.0,0.001636]
["bitfinex","BTCUSD",1725905681279,0.17594018,56577.0,56564.0,0.001636]
["bitfinex","BTCUSD",1725905681516,0.17594018,56577.0,56564.0,0.06458212]
["bitfinex","BTCUSD",1725905681517,0.00441983,56576.0,56564.0,0.06458212]
["bitfinex","BTCUSD",1725905681760,0.19894018,56575.0,56564.0,0.06458212]
["bitfinex","BTCUSD",1725905682040,0.0932,56574.0,56564.0,0.06458212]
["bitfinex","BTCUSD",1725905682280,0.17594018,56573.0,56564.0,0.001636]
["bitfinex","BTCUSD",1725905686174,0.00441961,56572.0,56564.0,0.001636]
["bitfinex","BTCUSD",1725905686385,0.17594018,56571.0,56564.0,0.001636]
["bitfinex","BTCUSD",1725905687235,0.17594018,56571.0,56555.0,0.001638]
["bitfinex","BTCUSD",1725905687236,0.03,56558.0,56555.0,0.001638]
["bitfinex","BTCUSD",1725905687476,0.03,56548.0,56547.0,0.52782518]
["bitfinex","BTCUSD",1725905687707,0.03,56548.0,56540.0,0.52782518]
["bitfinex","BTCUSD",1725905687708,0.03,56547.0,56540.0,0.52782518]
["bitfinex","BTCUSD",1725905687956,0.13892192,56552.0,56541.0,0.05278252]
["bitfinex","BTCUSD",1725905687957,0.17594018,56546.0,56541.0,0.05278252]
["bitfinex","BTCUSD",1725905688452,0.0915,56545.0,56532.0,0.14]
["bitfinex","BTCUSD",1725905688689,0.39684018,56545.0,56532.0,0.14]
["bitfinex","BTCUSD",1725905688922,0.39684018,56545.0,56533.0,0.0498556]
["bitfinex","BTCUSD",1725905688923,0.26744018,56545.0,56533.0,0.0498556]
["bitfinex","BTCUSD",1725905689147,0.10522922,56561.0,56534.0,0.01898556]
["bitfinex","BTCUSD",1725905689148,0.1294,56550.0,56534.0,0.01898556]
["bitfinex","BTCUSD",1725905689371,0.0915,56556.0,56534.0,0.01898556]
["bitfinex","BTCUSD",1725905689608,0.17594018,56555.0,56535.0,0.0498556]
["bitfinex","BTCUSD",1725905689859,0.0915,56556.0,56536.0,0.15407813]
["bitfinex","BTCUSD",1725905690092,0.17594018,56554.0,56536.0,0.15407813]
["bitfinex","BTCUSD",1725905690340,0.17594018,56554.0,56537.0,0.1]
["bitfinex","BTCUSD",1725905691040,0.1803612,56554.0,56537.0,0.1]
["bitfinex","BTCUSD",1725905691276,0.023,56553.0,56538.0,0.02540781]
["bitfinex","BTCUSD",1725905691509,0.18036185,56552.0,56538.0,0.02540781]
["bitfinex","BTCUSD",1725905691757,0.023,56551.0,56533.0,0.1]
["bitfinex","BTCUSD",1725905692008,0.00442201,56550.0,56533.0,0.1]
["bitfinex","BTCUSD",1725905692232,0.19894018,56549.0,56533.0,0.1]
["bitfinex","BTCUSD",1725905692675,0.17594018,56549.0,56533.0,0.1]
["bitfinex","BTCUSD",1725905692944,0.17594018,56549.0,56534.0,0.03505]
["bitfinex","BTCUSD",1725905693197,0.17594018,56549.0,56534.0,0.03005]
["bitfinex","BTCUSD",1725905694614,0.15682146,56548.0,56534.0,0.03005]
["bitfinex","BTCUSD",1725905694819,0.17794018,56545.0,56526.0,0.00162]
["bitfinex","BTCUSD",1725905695090,0.17594018,56540.0,56526.0,0.00162]
["bitfinex","BTCUSD",1725905695321,0.02742291,56539.0,56526.0,0.00162]
["bitfinex","BTCUSD",1725905695549,0.17594018,56538.0,56537.0,0.001636]
["bitfinex","BTCUSD",1725905696036,0.0915,56541.0,56537.0,0.001636]
["bitfinex","BTCUSD",1725905696261,0.1294,56547.0,56537.0,0.001636]
["bitfinex","BTCUSD",1725905696262,0.17594018,56540.0,56537.0,0.001636]
["bitfinex","BTCUSD",1725905696957,0.0915,56546.0,56537.0,0.001636]
["bitfinex","BTCUSD",1725905697203,0.17594018,56545.0,56537.0,0.001636]
["bitfinex","BTCUSD",1725905697924,0.023,56544.0,56537.0,0.001636]
["bitfinex","BTCUSD",1725905698141,0.17594018,56543.0,56537.0,0.001636]
["bitfinex","BTCUSD",1725905698369,0.023,56542.0,56537.0,0.001636]
["bitfinex","BTCUSD",1725905698591,0.17594018,56541.0,56537.0,0.001636]
["bitfinex","BTCUSD",1725905699779,0.20336255,56540.0,56537.0,0.001636]
["bitfinex","BTCUSD",1725905700017,0.19894018,56540.0,56537.0,0.001636]
["bitfinex","BTCUSD",1725905700925,0.00442244,56539.0,56537.0,0.001636]
["bitfinex","BTCUSD",1725905701166,0.2439,56538.0,56537.0,0.001636]
["bitfinex","BTCUSD",1725905701416,0.42426307,56538.0,56537.0,0.001636]
["bitfinex","BTCUSD",1725905701652,0.44984018,56538.0,56537.0,0.001636]
["bitfinex","BTCUSD",1725905701880,0.41984018,56538.0,56537.0,0.001636]
["bitfinex","BTCUSD",1725905702125,0.29044018,56538.0,56537.0,0.001636]
["bitfinex","BTCUSD",1725905702526,0.17594018,56538.0,56537.0,0.001636]
["bitfinex","BTCUSD",1725905703995,0.2209,56550.0,56537.0,0.001636]
["bitfinex","BTCUSD",1725905704227,0.17594018,56549.0,56537.0,0.138336]
["bitfinex","BTCUSD",1725905704464,0.17594018,56549.0,56538.0,0.0138336]
["bitfinex","BTCUSD",1725905704701,0.00442179,56548.0,56538.0,0.0138336]
["bitfinex","BTCUSD",1725905704932,0.00442179,56548.0,56537.0,0.001636]
["bitfinex","BTCUSD",1725905704933,0.17594018,56547.0,56537.0,0.001636]
["bitfinex","BTCUSD",1725905705171,0.00442223,56546.0,56537.0,0.001636]
["bitfinex","BTCUSD",1725905705420,0.17594018,56538.0,56537.0,0.001636]
["bitfinex","BTCUSD",1725905705660,0.54101926,56538.0,56537.0,0.001636]
["bitfinex","BTCUSD",1725905705917,0.1314,56527.0,56526.0,0.00162]
["bitfinex","BTCUSD",1725905706171,0.34176372,56527.0,56526.0,0.00162]
["bitfinex","BTCUSD",1725905706414,0.36476372,56527.0,56526.0,0.00162]
["bitfinex","BTCUSD",1725905707131,0.45466372,56527.0,56526.0,0.00162]
["bitfinex","BTCUSD",1725905707367,0.45266372,56527.0,56526.0,0.00162]
["bitfinex","BTCUSD",1725905708104,0.45466372,56527.0,56526.0,0.00162]
["bitfinex","BTCUSD",1725905708354,0.41824018,56527.0,56526.0,0.00162]
["bitfinex","BTCUSD",1725905708840,0.28884018,56527.0,56526.0,0.00162]
["bitfinex","BTCUSD",1725905709774,0.31884018,56527.0,56526.0,0.00162]
["bitfinex","BTCUSD",1725905710305,0.17594018,56527.0,56526.0,0.00162]
["bitfinex","BTCUSD",1725905710732,0.17594018,56527.0,56526.0,0.016822]
["bitfinex","BTCUSD",1725905711239,0.17594018,56527.0,56523.0,0.08150866]
["bitfinex","BTCUSD",1725905711486,0.17594018,56526.0,56522.0,0.1478]
["bitfinex","BTCUSD",1725905711721,0.1294,56542.0,56523.0,0.52782518]
["bitfinex","BTCUSD",1725905711950,0.17594018,56541.0,56524.0,0.139]
["bitfinex","BTCUSD",1725905712173,0.17594018,56541.0,56525.0,0.1181]
["bitfinex","BTCUSD",1725905712407,0.17594018,56541.0,56526.0,0.147]
["bitfinex","BTCUSD",1725905712688,0.1294,56554.0,56528.0,0.147]
["bitfinex","BTCUSD",1725905712938,0.00642175,56550.0,56529.0,0.07929252]
["bitfinex","BTCUSD",1725905713182,0.17594018,56539.0,56529.0,0.07929252]
["bitfinex","BTCUSD",1725905713400,0.17594018,56539.0,56530.0,0.52782518]
["bitfinex","BTCUSD",1725905713653,0.17594018,56539.0,56531.0,0.1]
["bitfinex","BTCUSD",1725905713943,0.17594018,56539.0,56527.0,0.1181]
["bitfinex","BTCUSD",1725905713944,0.17594018,56539.0,56529.0,0.1]
["bitfinex","BTCUSD",1725905714182,0.002,56552.0,56530.0,0.1423]
["bitfinex","BTCUSD",1725905714436,0.002,56552.0,56531.0,0.13604]
["bitfinex","BTCUSD",1725905714437,0.17594018,56549.0,56531.0,0.13604]
["bitfinex","BTCUSD",1725905714677,0.00442209,56548.0,56531.0,0.13604]
["bitfinex","BTCUSD",1725905714933,0.17594018,56547.0,56531.0,0.13604]
["bitfinex","BTCUSD",1725905715166,0.00442219,56546.0,56531.0,0.13604]
["bitfinex","BTCUSD",1725905715386,0.17594018,56545.0,56531.0,0.13604]
["bitfinex","BTCUSD",1725905715677,0.17594018,56545.0,56537.0,0.52782518]
["bitfinex","BTCUSD",1725905715930,0.17594018,56545.0,56532.0,0.027834]
["bitfinex","BTCUSD",1725905715931,0.0899,56563.0,56538.0,0.1]
["bitfinex","BTCUSD",1725905716144,0.17594018,56559.0,56539.0,0.2455]
["bitfinex","BTCUSD",1725905716371,0.17594018,56559.0,56540.0,0.1]
["bitfinex","BTCUSD",1725905716592,0.17594018,56559.0,56540.0,0.62782518]
["bitfinex","BTCUSD",1725905716835,0.00442085,56558.0,56542.0,0.1361]
["bitfinex","BTCUSD",1725905717047,0.17594018,56557.0,56543.0,0.1]
["bitfinex","BTCUSD",1725905718008,0.19894018,56556.0,56543.0,0.1]
["bitfinex","BTCUSD",1725905718261,0.00442148,56555.0,56543.0,0.1]
["bitfinex","BTCUSD",1725905718506,0.17594018,56544.0,56534.0,0.27975553]
["bitfinex","BTCUSD",1725905718728,0.20336251,56543.0,56537.0,0.52782518]
["bitfinex","BTCUSD",1725905718969,0.19894018,56543.0,56531.0,0.03604]
["bitfinex","BTCUSD",1725905719227,0.00442248,56542.0,56532.0,0.0173778]
["bitfinex","BTCUSD",1725905719434,0.00442248,56542.0,56529.0,0.001638]
["bitfinex","BTCUSD",1725905719435,0.17594018,56537.0,56529.0,0.001638]
["bitfinex","BTCUSD",1725905719654,0.00442297,56536.0,56529.0,0.001638]
["bitfinex","BTCUSD",1725905719874,0.26584018,56535.0,56529.0,0.001638]
["bitfinex","BTCUSD",1725905720129,0.00442297,56534.0,56529.0,0.001638]
["bitfinex","BTCUSD",1725905720381,0.17594018,56533.0,56529.0,0.001638]
["bitfinex","BTCUSD",1725905720872,0.023,56532.0,56529.0,0.001638]
["bitfinex","BTCUSD",1725905721108,0.17594018,56531.0,56529.0,0.001638]
["bitfinex","BTCUSD",1725905721563,0.023,56530.0,56529.0,0.001638]
["bitfinex","BTCUSD",1725905721820,0.19894018,56530.0,56529.0,0.001638]
["bitfinex","BTCUSD",1725905722337,0.17594018,56530.0,56529.0,0.001638]
["bitfinex","BTCUSD",1725905722577,0.00442255,56541.0,56529.0,0.001638]
["bitfinex","BTCUSD",1725905722803,0.19894018,56540.0,56529.0,0.001638]
["bitfinex","BTCUSD",1725905723030,0.17594018,56537.0,56529.0,0.001638]
["bitfinex","BTCUSD",1725905723729,0.17594018,56537.0,56531.0,0.1102]
["bitfinex","BTCUSD",1725905724917,0.00442213,56536.0,56531.0,0.1102]
["bitfinex","BTCUSD",1725905725136,0.00442213,56536.0,56529.0,0.002638]
["bitfinex","BTCUSD",1725905725137,0.17594018,56534.0,56529.0,0.002638]
["bitfinex","BTCUSD",1725905725397,0.17594018,56534.0,56529.0,0.001638]
["bitfinex","BTCUSD",1725905725611,0.17594018,56533.0,56529.0,0.0267618]
["bitfinex","BTCUSD",1725905726308,0.17594018,56533.0,56529.0,0.001638]
["bitfinex","BTCUSD",1725905726581,0.17594018,56533.0,56529.0,0.002638]
["bitfinex","BTCUSD",1725905727009,0.17594018,56533.0,56529.0,0.001638]
["bitfinex","BTCUSD",1725905727487,0.17794018,56533.0,56529.0,0.001638]
["bitfinex","BTCUSD",1725905727704,0.17594018,56533.0,56529.0,0.001638]
["bitfinex","BTCUSD",1725905727928,0.17594018,56533.0,56530.0,0.0101638]
["bitfinex","BTCUSD",1725905728151,0.17894018,56533.0,56530.0,0.0101638]
["bitfinex","BTCUSD",1725905728366,0.18294018,56533.0,56530.0,0.0101638]
["bitfinex","BTCUSD",1725905728803,0.18294018,56533.0,56529.0,0.001638]
["bitfinex","BTCUSD",1725905729017,0.17894018,56533.0,56529.0,0.001638]
["bitfinex","BTCUSD",1725905729227,0.18394018,56533.0,56529.0,0.001638]
["bitfinex","BTCUSD",1725905729653,0.17894018,56533.0,56529.0,0.001638]
["bitfinex","BTCUSD",1725905729868,0.17594018,56533.0,56529.0,0.001638]
["bitfinex","BTCUSD",1725905730082,0.17894018,56533.0,56529.0,0.001638]
["bitfinex","BTCUSD",1725905730318,0.17894018,56533.0,56530.0,0.0101638]
["bitfinex","BTCUSD",1725905730533,0.18394018,56533.0,56529.0,0.001638]
["bitfinex","BTCUSD",1725905730984,0.18094018,56533.0,56529.0,0.001638]
["bitfinex","BTCUSD",1725905731202,0.18394018,56533.0,56529.0,0.001638]
["bitfinex","BTCUSD",1725905731721,0.00561015,56532.0,56529.0,0.001638]
["bitfinex","BTCUSD",1725905731934,0.00561015,56532.0,56530.0,0.1549638]
["bitfinex","BTCUSD",1725905732149,0.00561015,56532.0,56531.0,0.1]
["bitfinex","BTCUSD",1725905732372,0.008,56533.0,56531.0,0.1]
["bitfinex","BTCUSD",1725905732830,0.08263646,56549.0,56531.0,0.1]
["bitfinex","BTCUSD",1725905732831,0.05263646,56546.0,56531.0,0.1]
["bitfinex","BTCUSD",1725905733071,0.003,56532.0,56531.0,0.12566018]
["bitfinex","BTCUSD",1725905733549,0.18036254,56545.0,56531.0,0.23826018]
["bitfinex","BTCUSD",1725905733764,0.17594018,56545.0,56532.0,0.1842862]
["bitfinex","BTCUSD",1725905733985,0.003,56533.0,56532.0,0.1842862]
["bitfinex","BTCUSD",1725905734224,0.003,56533.0,56532.0,0.2842862]
["bitfinex","BTCUSD",1725905735099,0.03,56551.0,56532.0,0.2448]
["bitfinex","BTCUSD",1725905735343,0.03,56551.0,56533.0,0.1]
["bitfinex","BTCUSD",1725905735344,0.17594018,56547.0,56533.0,0.1]
["bitfinex","BTCUSD",1725905735553,0.014,56545.0,56533.0,0.1]
["bitfinex","BTCUSD",1725905735767,0.17594018,56544.0,56534.0,0.03584]
["bitfinex","BTCUSD",1725905737340,0.01,56547.0,56537.0,0.1469]
["bitfinex","BTCUSD",1725905737580,0.17594018,56546.0,56538.0,0.2159]
["bitfinex","BTCUSD",1725905737835,0.05271222,56555.0,56539.0,0.03628]
["bitfinex","BTCUSD",1725905738052,0.000819,56557.0,56540.0,0.1462]
["bitfinex","BTCUSD",1725905738053,0.005,56544.0,56540.0,0.1462]
["bitfinex","BTCUSD",1725905738320,0.005,56544.0,56541.0,0.1]
["bitfinex","BTCUSD",1725905738527,0.011,56544.0,56541.0,0.139838]
["bitfinex","BTCUSD",1725905738971,0.005,56544.0,56541.0,0.139838]
["bitfinex","BTCUSD",1725905739219,0.17594018,56554.0,56543.0,0.1384]
["bitfinex","BTCUSD",1725905739675,0.000819,56557.0,56543.0,0.1384]
["bitfinex","BTCUSD",1725905739676,0.003,56544.0,56543.0,0.1384]
["bitfinex","BTCUSD",1725905739680,0.003,56544.0,56543.0,0.2492]
["bitfinex","BTCUSD",1725905739918,0.000819,56557.0,56545.0,0.1403]
["bitfinex","BTCUSD",1725905739919,0.009,56547.0,56545.0,0.1403]
["bitfinex","BTCUSD",1725905740163,0.009,56547.0,56546.0,0.1]
["bitfinex","BTCUSD",1725905740413,0.000819,56557.0,56548.0,0.1145]
["bitfinex","BTCUSD",1725905740641,0.002,56554.0,56550.0,0.1403]
["bitfinex","BTCUSD",1725905740875,0.002,56554.0,56549.0,0.1]
["bitfinex","BTCUSD",1725905740876,0.002,56554.0,56551.0,0.1]
["bitfinex","BTCUSD",1725905741090,0.002,56554.0,56552.0,0.1454]
["bitfinex","BTCUSD",1725905741309,0.002,56554.0,56553.0,0.1]
["bitfinex","BTCUSD",1725905741564,0.002,56554.0,56553.0,0.13454]
["bitfinex","BTCUSD",1725905742692,0.002,56554.0,56553.0,0.13854]
["bitfinex","BTCUSD",1725905742932,0.05271222,56573.0,56554.0,0.2561]
["bitfinex","BTCUSD",1725905743170,0.15895566,56582.0,56554.0,0.2561]
["bitfinex","BTCUSD",1725905743171,0.000819,56582.0,56558.0,0.1159]
["bitfinex","BTCUSD",1725905743427,0.01436579,56572.0,56561.0,0.1479]
["bitfinex","BTCUSD",1725905743691,0.02769248,56577.0,56565.0,0.2638]
["bitfinex","BTCUSD",1725905743952,0.000819,56582.0,56565.0,0.2638]
["bitfinex","BTCUSD",1725905743953,0.000819,56582.0,56566.0,0.1]
["bitfinex","BTCUSD",1725905744176,0.17594018,56576.0,56566.0,0.1]
["bitfinex","BTCUSD",1725905744875,0.01375785,56575.0,56568.0,0.52782518]
["bitfinex","BTCUSD",1725905745131,0.17594018,56574.0,56569.0,0.08916252]
["bitfinex","BTCUSD",1725905745386,0.17594018,56574.0,56566.0,0.1]
["bitfinex","BTCUSD",1725905745622,0.18971402,56574.0,56566.0,0.1]
["bitfinex","BTCUSD",1725905745855,0.18971402,56574.0,56566.0,0.101]
["bitfinex","BTCUSD",1725905746105,0.18971402,56574.0,56566.0,0.1]
["bitfinex","BTCUSD",1725905746560,0.20671402,56574.0,56569.0,0.002]
["bitfinex","BTCUSD",1725905746796,0.19571402,56574.0,56570.0,0.0102]
["bitfinex","BTCUSD",1725905747024,0.20571402,56574.0,56570.0,0.0102]
["bitfinex","BTCUSD",1725905747281,0.02977384,56574.0,56570.0,0.0102]
["bitfinex","BTCUSD",1725905747755,0.21671402,56574.0,56570.0,0.0102]
["bitfinex","BTCUSD",1725905747974,0.18035954,56573.0,56570.0,0.0102]
["bitfinex","BTCUSD",1725905748440,0.1299,56572.0,56566.0,0.001]
["bitfinex","BTCUSD",1725905748687,0.18036032,56571.0,56566.0,0.002]
["bitfinex","BTCUSD",1725905748897,0.18963144,56571.0,56566.0,0.001]
["bitfinex","BTCUSD",1725905749113,0.18963144,56571.0,56561.0,0.1]
["bitfinex","BTCUSD",1725905749327,0.18963144,56571.0,56570.0,0.001]
["bitfinex","BTCUSD",1725905749581,0.21263144,56571.0,56570.0,0.001]
["bitfinex","BTCUSD",1725905749817,0.2250514,56571.0,56570.0,0.001]
["bitfinex","BTCUSD",1725905750037,0.22063144,56571.0,56562.0,0.0286184]
["bitfinex","BTCUSD",1725905750259,0.023,56570.0,56562.0,0.0286184]
["bitfinex","BTCUSD",1725905750505,0.023,56570.0,56560.0,0.1]
["bitfinex","BTCUSD",1725905750506,0.17594018,56569.0,56563.0,0.03148024]
["bitfinex","BTCUSD",1725905750764,0.18954864,56569.0,56563.0,0.03148024]
["bitfinex","BTCUSD",1725905750994,0.02741998,56568.0,56563.0,0.03148024]
["bitfinex","BTCUSD",1725905751213,0.17794018,56567.0,56561.0,0.001]
["bitfinex","BTCUSD",1725905751436,0.0274204,56566.0,56561.0,0.001]
["bitfinex","BTCUSD",1725905751685,0.17594018,56565.0,56561.0,0.001]
["bitfinex","BTCUSD",1725905751907,0.02742072,56564.0,56554.0,0.1415]
["bitfinex","BTCUSD",1725905752169,0.17594018,56563.0,56559.0,0.52782518]
["bitfinex","BTCUSD",1725905752446,0.17594018,56563.0,56555.0,0.04557955]
["bitfinex","BTCUSD",1725905752447,0.18946495,56563.0,56555.0,0.04557955]
["bitfinex","BTCUSD",1725905752919,0.01352477,56563.0,56555.0,0.04557955]
["bitfinex","BTCUSD",1725905753170,0.22,56577.0,56555.0,0.14557955]
["bitfinex","BTCUSD",1725905753171,0.012,56564.0,56555.0,0.14557955]
["bitfinex","BTCUSD",1725905753429,0.17594018,56562.0,56555.0,0.14557955]
["bitfinex","BTCUSD",1725905753689,0.17594018,56562.0,56556.0,0.03226195]
["bitfinex","BTCUSD",1725905753911,0.01350804,56561.0,56556.0,0.03226195]
["bitfinex","BTCUSD",1725905754131,0.18944822,56561.0,56556.0,0.03226195]
["bitfinex","BTCUSD",1725905755090,0.18944822,56561.0,56555.0,0.14557955]
["bitfinex","BTCUSD",1725905755091,0.17594018,56560.0,56555.0,0.1]
["bitfinex","BTCUSD",1725905755336,0.17594018,56560.0,56554.0,0.1415]
["bitfinex","BTCUSD",1725905755578,0.01348705,56559.0,56554.0,0.1415]
["bitfinex","BTCUSD",1725905755816,0.17594018,56558.0,56555.0,0.001]
["bitfinex","BTCUSD",1725905756058,0.17594018,56558.0,56556.0,0.017704]
["bitfinex","BTCUSD",1725905756281,0.01346194,56557.0,56556.0,0.017704]
["bitfinex","BTCUSD",1725905756508,0.18940212,56557.0,56556.0,0.017704]
["bitfinex","BTCUSD",1725905756974,0.01346194,56557.0,56556.0,0.017704]
["bitfinex","BTCUSD",1725905757250,0.030818,56575.0,56556.0,0.019704]
["bitfinex","BTCUSD",1725905757479,0.001,56558.0,56556.0,0.019704]
["bitfinex","BTCUSD",1725905757720,0.001,56558.0,56557.0,0.019738]
["bitfinex","BTCUSD",1725905758636,0.02770096,56566.0,56557.0,0.019738]
["bitfinex","BTCUSD",1725905758912,0.17594018,56565.0,56557.0,0.019738]
["bitfinex","BTCUSD",1725905759360,0.0044203,56564.0,56555.0,0.101636]
["bitfinex","BTCUSD",1725905759601,0.19894018,56563.0,56555.0,0.101636]
["bitfinex","BTCUSD",1725905759852,0.30275633,56563.0,56557.0,0.002]
["bitfinex","BTCUSD",1725905760095,0.30275633,56563.0,56555.0,0.001636]
["bitfinex","BTCUSD",1725905760096,0.18036073,56562.0,56555.0,0.001636]
["bitfinex","BTCUSD",1725905760344,0.19894018,56561.0,56557.0,0.001]
["bitfinex","BTCUSD",1725905760624,0.002,56558.0,56557.0,0.001]
["bitfinex","BTCUSD",1725905760851,0.002,56558.0,56557.0,0.002]
["bitfinex","BTCUSD",1725905760852,0.18236159,56558.0,56557.0,0.002]
["bitfinex","BTCUSD",1725905761076,0.19566826,56558.0,56557.0,0.002]
["bitfinex","BTCUSD",1725905761302,0.46886826,56558.0,56557.0,0.002]
["bitfinex","BTCUSD",1725905761572,0.30254685,56558.0,56557.0,0.002]
["bitfinex","BTCUSD",1725905761794,0.18924685,56558.0,56557.0,0.001]
["bitfinex","BTCUSD",1725905763241,0.38856808,56558.0,56557.0,0.001]
["bitfinex","BTCUSD",1725905763461,0.002,56557.0,56555.0,0.001636]
["bitfinex","BTCUSD",1725905763691,0.17594018,56556.0,56555.0,0.001636]
["bitfinex","BTCUSD",1725905763955,0.18947769,56556.0,56555.0,0.001636]
["bitfinex","BTCUSD",1725905764416,0.18947769,56556.0,56555.0,0.0155896]
["bitfinex","BTCUSD",1725905765115,0.17594018,56556.0,56555.0,0.0155896]
["bitfinex","BTCUSD",1725905765572,0.18946511,56556.0,56555.0,0.0155896]
["bitfinex","BTCUSD",1725905766018,0.20646511,56556.0,56555.0,0.0175896]
["bitfinex","BTCUSD",1725905766245,0.19846511,56556.0,56555.0,0.0165896]
["bitfinex","BTCUSD",1725905766465,0.18946511,56556.0,56555.0,0.0155896]
["bitfinex","BTCUSD",1725905766683,0.19646511,56556.0,56555.0,0.0165896]
["bitfinex","BTCUSD",1725905766927,0.02952493,56556.0,56555.0,0.0175896]
["bitfinex","BTCUSD",1725905767178,0.02952493,56556.0,56555.0,0.1610896]
["bitfinex","BTCUSD",1725905767431,0.016,56556.0,56555.0,0.2610896]
["bitfinex","BTCUSD",1725905768100,0.007,56556.0,56555.0,0.2600896]
["bitfinex","BTCUSD",1725905768326,0.002,56572.0,56555.0,0.2590896]
["bitfinex","BTCUSD",1725905768559,0.17594018,56569.0,56556.0,0.13785896]
["bitfinex","BTCUSD",1725905768803,0.17594018,56564.0,56556.0,0.13785896]
["bitfinex","BTCUSD",1725905769284,0.01357233,56563.0,56556.0,0.13785896]
["bitfinex","BTCUSD",1725905769506,0.17594018,56562.0,56556.0,0.13785896]
["bitfinex","BTCUSD",1725905769756,0.01357233,56563.0,56557.0,0.02969486]
["bitfinex","BTCUSD",1725905769757,0.18951251,56563.0,56557.0,0.02969486]
["bitfinex","BTCUSD",1725905769985,0.01442387,56561.0,56557.0,0.02969486]
["bitfinex","BTCUSD",1725905770213,0.17594018,56560.0,56557.0,0.02969486]
["bitfinex","BTCUSD",1725905770450,0.18952877,56560.0,56557.0,0.02969486]
["bitfinex","BTCUSD",1725905770691,0.023,56559.0,56556.0,0.001]
["bitfinex","BTCUSD",1725905770947,0.17594018,56558.0,56556.0,0.001]
["bitfinex","BTCUSD",1725905771189,0.18947432,56558.0,56556.0,0.001]
["bitfinex","BTCUSD",1725905771897,0.18947432,56558.0,56557.0,0.001]
["bitfinex","BTCUSD",1725905772335,0.18947432,56558.0,56555.0,0.001636]
["bitfinex","BTCUSD",1725905772596,0.19147432,56558.0,56555.0,0.0117996]
["bitfinex","BTCUSD",1725905773040,0.18947432,56558.0,56555.0,0.0117996]
["bitfinex","BTCUSD",1725905773271,0.18947432,56558.0,56556.0,0.001]
["bitfinex","BTCUSD",1725905773508,0.19747432,56558.0,56557.0,0.001]
["bitfinex","BTCUSD",1725905774271,0.19747432,56558.0,56557.0,0.1483]
["bitfinex","BTCUSD",1725905774272,0.02153414,56558.0,56557.0,0.1483]
["bitfinex","BTCUSD",1725905774523,0.02153414,56558.0,56557.0,0.37510996]
["bitfinex","BTCUSD",1725905774749,0.008,56558.0,56557.0,0.37510996]
["bitfinex","BTCUSD",1725905774974,0.007,56558.0,56557.0,0.37410996]
["bitfinex","BTCUSD",1725905775235,0.000818,56561.0,56557.0,0.37410996]
["bitfinex","BTCUSD",1725905775470,0.17594018,56560.0,56557.0,0.258]
["bitfinex","BTCUSD",1725905775692,0.008,56558.0,56557.0,0.258]
["bitfinex","BTCUSD",1725905775914,0.008,56558.0,56557.0,0.259]
["bitfinex","BTCUSD",1725905776137,0.01354075,56558.0,56557.0,0.28517996]
["bitfinex","BTCUSD",1725905776397,0.01354075,56558.0,56557.0,0.28817996]
["bitfinex","BTCUSD",1725905776642,0.01357586,56558.0,56557.0,0.28817996]
["bitfinex","BTCUSD",1725905776931,0.000818,56561.0,56557.0,0.38817996]
["bitfinex","BTCUSD",1725905777161,0.000818,56561.0,56558.0,0.1]
["bitfinex","BTCUSD",1725905777394,0.000818,56561.0,56559.0,0.04999796]
["bitfinex","BTCUSD",1725905777662,0.000818,56561.0,56560.0,0.1463]
["bitfinex","BTCUSD",1725905777870,0.000818,56561.0,56560.0,0.2463]
["bitfinex","BTCUSD",1725905779545,0.001818,56561.0,56560.0,0.3747]
["bitfinex","BTCUSD",1725905779771,0.001818,56561.0,56560.0,0.4171698]
["bitfinex","BTCUSD",1725905781003,0.000818,56561.0,56560.0,0.4091698]
["bitfinex","BTCUSD",1725905781249,0.001818,56561.0,56560.0,0.4201698]
["bitfinex","BTCUSD",1725905781483,0.001818,56561.0,56560.0,0.4151698]
["bitfinex","BTCUSD",1725905781714,0.000818,56561.0,56560.0,0.58010998]
["bitfinex","BTCUSD",1725905781947,0.002818,56561.0,56560.0,0.60210998]
["bitfinex","BTCUSD",1725905782200,0.001818,56561.0,56560.0,0.58810998]
["bitfinex","BTCUSD",1725905782425,0.000818,56561.0,56560.0,0.4041698]
["bitfinex","BTCUSD",1725905782653,0.002818,56561.0,56560.0,0.4311698]
["bitfinex","BTCUSD",1725905782900,0.001818,56561.0,56560.0,0.4171698]
["bitfinex","BTCUSD",1725905783127,0.000818,56561.0,56560.0,0.4041698]
["bitfinex","BTCUSD",1725905783625,0.000818,56561.0,56560.0,0.4131698]
["bitfinex","BTCUSD",1725905783626,0.001818,56561.0,56560.0,0.4131698]
["bitfinex","BTCUSD",1725905784075,0.002818,56561.0,56560.0,0.4241698]
["bitfinex","BTCUSD",1725905784527,0.001818,56561.0,56560.0,0.4131698]
["bitfinex","BTCUSD",1725905784779,0.002818,56561.0,56560.0,0.4261698]
["bitfinex","BTCUSD",1725905785269,0.002818,56561.0,56560.0,0.022]
["bitfinex","BTCUSD",1725905785486,0.001818,56561.0,56560.0,0.013]
["bitfinex","BTCUSD",1725905785984,0.002818,56561.0,56560.0,0.45154018]
["bitfinex","BTCUSD",1725905786470,0.001818,56561.0,56560.0,0.47354018]
["bitfinex","BTCUSD",1725905786733,0.000819,56585.0,56565.0,0.1488]
["bitfinex","BTCUSD",1725905787000,0.000819,56585.0,56566.0,0.1136]
["bitfinex","BTCUSD",1725905787278,0.000819,56585.0,56568.0,0.1136]
["bitfinex","BTCUSD",1725905787279,0.01160209,56584.0,56568.0,0.1136]
["bitfinex","BTCUSD",1725905787501,0.01160209,56584.0,56569.0,0.1]
["bitfinex","BTCUSD",1725905787760,0.000819,56585.0,56572.0,0.1457]
["bitfinex","BTCUSD",1725905788022,0.000819,56585.0,56573.0,0.2138]
["bitfinex","BTCUSD",1725905788966,0.001,56584.0,56574.0,0.1438]
["bitfinex","BTCUSD",1725905789220,0.001,56584.0,56575.0,0.1]
["bitfinex","BTCUSD",1725905789464,0.001,56584.0,56576.0,0.18956]
["bitfinex","BTCUSD",1725905789700,0.001,56584.0,56577.0,0.1]
["bitfinex","BTCUSD",1725905790410,0.000819,56585.0,56577.0,0.1]
["bitfinex","BTCUSD",1725905791357,0.001819,56585.0,56577.0,0.1]
["bitfinex","BTCUSD",1725905791596,0.001819,56585.0,56577.0,0.104]
["bitfinex","BTCUSD",1725905791852,0.001819,56585.0,56578.0,0.029556]
["bitfinex","BTCUSD",1725905793276,0.000819,56585.0,56578.0,0.029556]
["bitfinex","BTCUSD",1725905793520,0.000818,56584.0,56578.0,0.029556]
["bitfinex","BTCUSD",1725905794257,0.000818,56584.0,56578.0,0.032556]
["bitfinex","BTCUSD",1725905794499,0.000818,56584.0,56578.0,0.029556]
["bitfinex","BTCUSD",1725905794731,0.000818,56584.0,56579.0,0.0273356]
["bitfinex","BTCUSD",1725905795486,0.000818,56584.0,56580.0,0.1156]
["bitfinex","BTCUSD",1725905795742,0.000818,56584.0,56581.0,0.3665]
["bitfinex","BTCUSD",1725905795743,0.002818,56584.0,56581.0,0.3665]
["bitfinex","BTCUSD",1725905795971,0.002818,56584.0,56582.0,0.32454018]
["bitfinex","BTCUSD",1725905796234,0.000818,56584.0,56583.0,0.3666]
["bitfinex","BTCUSD",1725905796485,0.000818,56584.0,56583.0,0.54254018]
["bitfinex","BTCUSD",1725905796726,0.000819,56585.0,56583.0,0.4511942]
["bitfinex","BTCUSD",1725905796970,0.000819,56585.0,56584.0,0.44254018]
["bitfinex","BTCUSD",1725905797240,0.000819,56585.0,56584.0,0.54254018]
["bitfinex","BTCUSD",1725905798203,0.000819,56585.0,56584.0,0.3666]
["bitfinex","BTCUSD",1725905798423,0.000819,56585.0,56584.0,0.4117854]
["bitfinex","BTCUSD",1725905798658,0.000819,56585.0,56584.0,0.4257854]
["bitfinex","BTCUSD",1725905799171,0.000819,56585.0,56584.0,0.4397854]
["bitfinex","BTCUSD",1725905799642,0.000819,56585.0,56584.0,0.4257854]
["bitfinex","BTCUSD",1725905799863,0.000819,56585.0,56584.0,0.4397854]
["bitfinex","BTCUSD",1725905800355,0.000819,56585.0,56584.0,0.3217854]
["bitfinex","BTCUSD",1725905800626,0.000819,56585.0,56584.0,0.0731854]
["bitfinex","BTCUSD",1725905801094,0.000819,56585.0,56584.0,0.028]
["bitfinex","BTCUSD",1725905801327,0.000819,56585.0,56584.0,0.014]
["bitfinex","BTCUSD",1725905801807,0.000819,56585.0,56584.0,0.018]
["bitfinex","BTCUSD",1725905802051,0.000819,56585.0,56584.0,0.004]
["bitfinex","BTCUSD",1725905802290,0.000819,56585.0,56584.0,0.005]
["bitfinex","BTCUSD",1725905802749,0.000819,56585.0,56584.0,0.004]
["bitfinex","BTCUSD",1725905802987,0.129879,56601.0,56584.0,0.0124]
["bitfinex","BTCUSD",1725905803207,0.17594018,56600.0,56584.0,0.0124]
["bitfinex","BTCUSD",1725905803428,0.18558094,56600.0,56584.0,0.0104]
["bitfinex","BTCUSD",1725905803896,0.18558094,56600.0,56584.0,0.0134]
["bitfinex","BTCUSD",1725905804419,0.18558094,56600.0,56584.0,0.0144]
["bitfinex","BTCUSD",1725905804641,0.18558094,56600.0,56585.0,0.2603]
["bitfinex","BTCUSD",1725905804864,0.18858094,56600.0,56586.0,0.12737]
["bitfinex","BTCUSD",1725905805331,0.19158094,56600.0,56586.0,0.12737]
["bitfinex","BTCUSD",1725905805798,0.18858094,56600.0,56586.0,0.12737]
["bitfinex","BTCUSD",1725905806030,0.18558094,56600.0,56586.0,0.12737]
["bitfinex","BTCUSD",1725905806257,0.18858094,56600.0,56587.0,0.039807]
["bitfinex","BTCUSD",1725905806760,0.18558094,56600.0,56587.0,0.039807]
["bitfinex","BTCUSD",1725905806974,0.19058094,56600.0,56587.0,0.039807]
["bitfinex","BTCUSD",1725905807243,0.18858094,56600.0,56587.0,0.039807]
["bitfinex","BTCUSD",1725905807492,0.18858094,56600.0,56588.0,0.0411507]
["bitfinex","BTCUSD",1725905807720,0.19058094,56600.0,56588.0,0.0411507]
["bitfinex","BTCUSD",1725905807951,0.18858094,56600.0,56588.0,0.0411507]
["bitfinex","BTCUSD",1725905808374,0.18558094,56600.0,56588.0,0.0411507]
["bitfinex","BTCUSD",1725905808599,0.18558094,56600.0,56589.0,0.04014507]
["bitfinex","BTCUSD",1725905808834,0.18858094,56600.0,56589.0,0.04014507]
["bitfinex","BTCUSD",1725905809302,0.18758094,56600.0,56589.0,0.04014507]
["bitfinex","BTCUSD",1725905809524,0.18858094,56600.0,56589.0,0.04014507]
["bitfinex","BTCUSD",1725905809971,0.19058094,56600.0,56589.0,0.04014507]
["bitfinex","BTCUSD",1725905810184,0.18758094,56600.0,56590.0,0.01411451]
["bitfinex","BTCUSD",1725905810463,0.19058094,56600.0,56590.0,0.01411451]
["bitfinex","BTCUSD",1725905811181,0.18858094,56600.0,56590.0,0.01411451]
["bitfinex","BTCUSD",1725905811425,0.00441735,56599.0,56590.0,0.01411451]
["bitfinex","BTCUSD",1725905811660,0.30454018,56598.0,56590.0,0.01411451]
["bitfinex","BTCUSD",1725905811900,0.00441762,56597.0,56590.0,0.01411451]
["bitfinex","BTCUSD",1725905812112,0.17594018,56596.0,56590.0,0.001]
["bitfinex","BTCUSD",1725905812349,0.09671768,56595.0,56590.0,0.001]
["bitfinex","BTCUSD",1725905812585,0.17594018,56594.0,56590.0,0.001]
["bitfinex","BTCUSD",1725905812809,0.18388064,56594.0,56584.0,0.0104]
["bitfinex","BTCUSD",1725905813031,0.00794046,56594.0,56586.0,0.1496]
["bitfinex","BTCUSD",1725905813265,0.00794046,56594.0,56587.0,0.1]
["bitfinex","BTCUSD",1725905813489,0.0923,56602.0,56587.0,0.1]
["bitfinex","BTCUSD",1725905813733,0.00788685,56593.0,56588.0,0.1107]
["bitfinex","BTCUSD",1725905813961,0.001,56594.0,56589.0,0.13603]
["bitfinex","BTCUSD",1725905815172,0.0919,56607.0,56589.0,0.13603]
["bitfinex","BTCUSD",1725905815389,0.003779,56601.0,56589.0,0.13603]
["bitfinex","BTCUSD",1725905815638,0.00794534,56600.0,56590.0,0.039733]
["bitfinex","BTCUSD",1725905815866,0.003779,56601.0,56590.0,0.039733]
["bitfinex","BTCUSD",1725905815867,0.000779,56601.0,56590.0,0.039733]
["bitfinex","BTCUSD",1725905816549,0.002779,56601.0,56590.0,0.039733]
["bitfinex","BTCUSD",1725905817018,0.005779,56601.0,56590.0,0.039733]
["bitfinex","BTCUSD",1725905817244,0.007779,56601.0,56591.0,0.0250433]
["bitfinex","BTCUSD",1725905817515,0.003779,56601.0,56591.0,0.0250433]
["bitfinex","BTCUSD",1725905818390,0.000779,56601.0,56591.0,0.0250433]
["bitfinex","BTCUSD",1725905818624,0.000779,56601.0,56592.0,0.1402]
["bitfinex","BTCUSD",1725905818861,0.005779,56601.0,56593.0,0.13049763]
["bitfinex","BTCUSD",1725905819067,0.003779,56601.0,56593.0,0.13049763]
["bitfinex","BTCUSD",1725905819290,0.002779,56601.0,56593.0,0.13049763]
["bitfinex","BTCUSD",1725905819535,0.17871918,56601.0,56593.0,0.13049763]
["bitfinex","BTCUSD",1725905819769,0.17971918,56601.0,56593.0,0.13049763]
["bitfinex","BTCUSD",1725905819999,0.18171918,56601.0,56594.0,0.02957409]
["bitfinex","BTCUSD",1725905820227,0.000779,56601.0,56594.0,0.02957409]
["bitfinex","BTCUSD",1725905820464,0.005779,56601.0,56595.0,0.2506]
["bitfinex","BTCUSD",1725905820706,0.005779,56601.0,56596.0,0.1]
["bitfinex","BTCUSD",1725905821204,0.005779,56601.0,56597.0,0.04801741]
["bitfinex","BTCUSD",1725905821697,0.002779,56601.0,56597.0,0.04801741]
["bitfinex","BTCUSD",1725905821908,0.003779,56601.0,56597.0,0.04801741]
["bitfinex","BTCUSD",1725905822369,0.000779,56601.0,56597.0,0.04801741]
["bitfinex","BTCUSD",1725905822815,0.000779,56601.0,56597.0,0.05701741]
["bitfinex","BTCUSD",1725905823034,0.000779,56601.0,56598.0,0.04076174]
["bitfinex","BTCUSD",1725905823723,0.000779,56601.0,56599.0,0.149]
["bitfinex","BTCUSD",1725905824200,0.000779,56601.0,56600.0,0.1]
["bitfinex","BTCUSD",1725905825997,0.000779,56601.0,56600.0,0.106]
["bitfinex","BTCUSD",1725905826221,0.000779,56601.0,56600.0,0.009]
["bitfinex","BTCUSD",1725905826445,0.000779,56601.0,56600.0,0.03835617]
["bitfinex","BTCUSD",1725905826662,0.000779,56601.0,56600.0,0.03535617]
["bitfinex","BTCUSD",1725905826889,0.003779,56601.0,56600.0,0.02935617]
["bitfinex","BTCUSD",1725905827830,0.004779,56601.0,56600.0,0.02935617]
["bitfinex","BTCUSD",1725905828278,0.000779,56601.0,56600.0,0.02935617]
["bitfinex","BTCUSD",1725905828760,0.002779,56601.0,56600.0,0.03035617]
["bitfinex","BTCUSD",1725905830221,0.17871918,56601.0,56600.0,0.0477]
["bitfinex","BTCUSD",1725905832554,0.002779,56601.0,56600.0,0.0477]
["bitfinex","BTCUSD",1725905833081,0.002779,56601.0,56600.0,0.2993]
["bitfinex","BTCUSD",1725905833296,0.002779,56601.0,56600.0,0.3993]
["bitfinex","BTCUSD",1725905834216,0.002779,56601.0,56600.0,0.57524018]
["bitfinex","BTCUSD",1725905834461,0.000779,56601.0,56600.0,0.6419278]
["bitfinex","BTCUSD",1725905834925,0.000779,56601.0,56600.0,0.6409278]
["bitfinex","BTCUSD",1725905835162,0.002779,56601.0,56600.0,0.6469278]
["bitfinex","BTCUSD",1725905835382,0.002779,56601.0,56600.0,0.6769278]
["bitfinex","BTCUSD",1725905835608,0.000779,56601.0,56600.0,0.6709278]
["bitfinex","BTCUSD",1725905836264,0.000779,56601.0,56600.0,0.6849278]
["bitfinex","BTCUSD",1725905836265,0.000779,56601.0,56600.0,0.73254656]
["bitfinex","BTCUSD",1725905836491,0.000818,56609.0,56606.0,0.03]
["bitfinex","BTCUSD",1725905836743,0.000818,56609.0,56608.0,0.2525]
["bitfinex","BTCUSD",1725905836982,0.000818,56609.0,56608.0,0.5742842]
["bitfinex","BTCUSD",1725905839331,0.000818,56609.0,56608.0,0.5882842]
["bitfinex","BTCUSD",1725905840819,0.000818,56609.0,56608.0,0.5992842]
["bitfinex","BTCUSD",1725905842279,0.000818,56609.0,56608.0,0.42334402]
["bitfinex","BTCUSD",1725905843268,0.000818,56609.0,56608.0,0.30904402]
["bitfinex","BTCUSD",1725905843500,0.000818,56609.0,56608.0,0.07084402]
["bitfinex","BTCUSD",1725905843720,0.000818,56609.0,56608.0,0.025]
["bitfinex","BTCUSD",1725905844240,0.27367479,56609.0,56608.0,0.025]
["bitfinex","BTCUSD",1725905844486,0.26925818,56609.0,56608.0,0.025]
["bitfinex","BTCUSD",1725905844720,0.29225818,56609.0,56608.0,0.011]
["bitfinex","BTCUSD",1725905844968,0.29225818,56609.0,56608.0,0.012]
["bitfinex","BTCUSD",1725905845206,0.29225818,56609.0,56601.0,0.001636]
["bitfinex","BTCUSD",1725905845448,0.17594018,56608.0,56601.0,0.001636]
["bitfinex","BTCUSD",1725905846665,0.17594018,56608.0,56601.0,0.002636]
["bitfinex","BTCUSD",1725905847149,0.004,56608.0,56601.0,0.05757833]
["bitfinex","BTCUSD",1725905847406,0.004,56608.0,56602.0,0.01042783]
["bitfinex","BTCUSD",1725905847647,0.004,56608.0,56602.0,0.14682783]
["bitfinex","BTCUSD",1725905847877,0.004,56608.0,56603.0,0.1]
["bitfinex","BTCUSD",1725905848347,0.003,56608.0,56603.0,0.1]
["bitfinex","BTCUSD",1725905848589,0.007,56608.0,56604.0,0.04046638]
["bitfinex","BTCUSD",1725905848821,0.009,56608.0,56604.0,0.04046638]
["bitfinex","BTCUSD",1725905849079,0.006,56608.0,56604.0,0.04046638]
["bitfinex","BTCUSD",1725905849307,0.008,56608.0,56604.0,0.04046638]
["bitfinex","BTCUSD",1725905849571,0.2208,56606.0,56601.0,0.001636]
["bitfinex","BTCUSD",1725905849837,0.19894018,56605.0,56601.0,0.001636]
["bitfinex","BTCUSD",1725905850099,0.20335735,56605.0,56601.0,0.001636]
["bitfinex","BTCUSD",1725905850575,0.19894018,56605.0,56601.0,0.001636]
["bitfinex","BTCUSD",1725905851571,0.19894018,56605.0,56601.0,0.003636]
["bitfinex","BTCUSD",1725905852107,0.17594018,56605.0,56601.0,0.003636]
["bitfinex","BTCUSD",1725905852854,0.17694018,56605.0,56601.0,0.001636]
["bitfinex","BTCUSD",1725905853093,0.001,56605.0,56601.0,0.001636]
["bitfinex","BTCUSD",1725905853359,0.000818,56609.0,56601.0,0.001636]
["bitfinex","BTCUSD",1725905853360,0.000818,56609.0,56602.0,0.0165936]
["bitfinex","BTCUSD",1725905853578,0.000818,56609.0,56603.0,0.1371]
["bitfinex","BTCUSD",1725905853802,0.008,56605.0,56604.0,0.1]
["bitfinex","BTCUSD",1725905854507,0.013,56605.0,56604.0,0.1]
["bitfinex","BTCUSD",1725905854732,0.013,56605.0,56604.0,0.13040296]
["bitfinex","BTCUSD",1725905854990,0.005,56605.0,56604.0,0.13040296]
["bitfinex","BTCUSD",1725905855508,0.005818,56609.0,56604.0,0.13040296]
["bitfinex","BTCUSD",1725905855746,0.000818,56609.0,56604.0,0.13240296]
["bitfinex","BTCUSD",1725905856002,0.000818,56609.0,56605.0,0.1145]
["bitfinex","BTCUSD",1725905856253,0.000818,56609.0,56606.0,0.14035966]
["bitfinex","BTCUSD",1725905858423,0.000818,56609.0,56606.0,0.14435966]
["bitfinex","BTCUSD",1725905858906,0.000818,56609.0,56607.0,0.1398]
["bitfinex","BTCUSD",1725905859137,0.000818,56609.0,56608.0,0.1]
["bitfinex","BTCUSD",1725905859825,0.001818,56609.0,56608.0,0.1]
["bitfinex","BTCUSD",1725905860111,0.001818,56609.0,56608.0,0.14036597]
["bitfinex","BTCUSD",1725905860342,0.000818,56609.0,56608.0,0.14036597]
["bitfinex","BTCUSD",1725905860811,0.001818,56609.0,56608.0,0.14936597]
["bitfinex","BTCUSD",1725905862062,0.001818,56609.0,56608.0,0.16136597]
["bitfinex","BTCUSD",1725905862518,0.001818,56609.0,56608.0,0.58940615]
["bitfinex","BTCUSD",1725905862743,0.001818,56609.0,56608.0,0.54904018]
["bitfinex","BTCUSD",1725905866481,0.001818,56609.0,56608.0,0.3731]
["bitfinex","BTCUSD",1725905872742,0.001818,56609.0,56608.0,0.2606]
["bitfinex","BTCUSD",1725905872947,0.001818,56609.0,56608.0,0.121]
["bitfinex","BTCUSD",1725905873222,0.001818,56609.0,56608.0,0.04454]
["bitfinex","BTCUSD",1725905876652,0.001818,56609.0,56608.0,0.021]
["bitfinex","BTCUSD",1725905876653,0.19609788,56609.0,56608.0,0.021]
["bitfinex","BTCUSD",1725905877356,0.17775818,56609.0,56608.0,0.021]
["bitfinex","BTCUSD",1725905877570,0.21715818,56609.0,56608.0,0.012]
["bitfinex","BTCUSD",1725905877836,0.23554349,56609.0,56608.0,0.017]
["bitfinex","BTCUSD",1725905878075,0.27656045,56609.0,56608.0,0.017]
["bitfinex","BTCUSD",1725905878310,0.55782526,56609.0,56608.0,0.012]
["bitfinex","BTCUSD",1725905878518,0.55782526,56609.0,56601.0,0.001636]
["bitfinex","BTCUSD",1725905878519,0.052,56606.0,56601.0,0.001636]
["bitfinex","BTCUSD",1725905878735,0.22174289,56605.0,56601.0,0.001636]
["bitfinex","BTCUSD",1725905878950,0.19432549,56604.0,56601.0,0.001636]
["bitfinex","BTCUSD",1725905879191,0.17594018,56602.0,56601.0,0.001636]
["bitfinex","BTCUSD",1725905879415,0.21732549,56602.0,56601.0,0.001636]
["bitfinex","BTCUSD",1725905879871,0.27004969,56602.0,56601.0,0.001636]
["bitfinex","BTCUSD",1725905880326,0.2964118,56602.0,56601.0,0.001636]
["bitfinex","BTCUSD",1725905880574,0.21732549,56602.0,56601.0,0.001636]
["bitfinex","BTCUSD",1725905880813,0.50108474,56602.0,56601.0,0.001636]
["bitfinex","BTCUSD",1725905881064,0.72046224,56602.0,56601.0,0.001636]
["bitfinex","BTCUSD",1725905881562,0.72446224,56602.0,56601.0,0.002636]
["bitfinex","BTCUSD",1725905881795,0.58140399,56602.0,56601.0,0.002636]
["bitfinex","BTCUSD",1725905882015,0.58940399,56602.0,56601.0,0.002636]
["bitfinex","BTCUSD",1725905882277,0.59340399,56602.0,56601.0,0.003636]
["bitfinex","BTCUSD",1725905882490,0.58100484,56602.0,56601.0,0.001636]
["bitfinex","BTCUSD",1725905882705,0.38824817,56602.0,56601.0,0.002636]
["bitfinex","BTCUSD",1725905882922,0.39224817,56602.0,56601.0,0.003636]
["bitfinex","BTCUSD",1725905883161,0.39224817,56602.0,56601.0,0.002636]
["bitfinex","BTCUSD",1725905883415,0.39424817,56602.0,56601.0,0.003636]
["bitfinex","BTCUSD",1725905883644,0.31525768,56602.0,56601.0,0.003636]
["bitfinex","BTCUSD",1725905883870,0.40066588,56602.0,56601.0,0.003636]
["bitfinex","BTCUSD",1725905884121,0.39263597,56602.0,56601.0,0.002636]
["bitfinex","BTCUSD",1725905884348,0.092,56598.0,56597.0,0.001636]
["bitfinex","BTCUSD",1725905884603,0.60613802,56598.0,56597.0,0.001636]
["bitfinex","BTCUSD",1725905884836,0.69876391,56598.0,56597.0,0.001636]
["bitfinex","BTCUSD",1725905885079,0.61085043,56598.0,56597.0,0.001636]
["bitfinex","BTCUSD",1725905885781,0.34641711,56598.0,56597.0,0.001636]
["bitfinex","BTCUSD",1725905886001,0.44718592,56598.0,56597.0,0.001636]
["bitfinex","BTCUSD",1725905886234,0.45861383,56598.0,56597.0,0.002636]
["bitfinex","BTCUSD",1725905886669,0.45261383,56598.0,56597.0,0.001636]
["bitfinex","BTCUSD",1725905887107,0.48696864,56598.0,56597.0,0.001636]
["bitfinex","BTCUSD",1725905887542,0.53288366,56598.0,56597.0,0.002636]
["bitfinex","BTCUSD",1725905887751,0.44241711,56598.0,56597.0,0.002636]
["bitfinex","BTCUSD",1725905887975,0.50295214,56598.0,56597.0,0.003636]
["bitfinex","BTCUSD",1725905888244,0.44441711,56598.0,56597.0,0.002636]
["bitfinex","BTCUSD",1725905888485,0.44241711,56598.0,56597.0,0.002636]
["bitfinex","BTCUSD",1725905888723,0.50295214,56598.0,56597.0,0.003636]
["bitfinex","BTCUSD",1725905888961,0.48501711,56598.0,56597.0,0.003636]
["bitfinex","BTCUSD",1725905889202,0.52953577,56598.0,56597.0,0.002636]
["bitfinex","BTCUSD",1725905889454,0.63273416,56598.0,56597.0,0.002636]
["bitfinex","BTCUSD",1725905889690,0.73273416,56598.0,56597.0,0.002636]
["bitfinex","BTCUSD",1725905889938,0.82686334,56598.0,56597.0,0.002636]
["bitfinex","BTCUSD",1725905890159,0.8550672,56598.0,56597.0,0.002636]
["bitfinex","BTCUSD",1725905890393,0.65134224,56598.0,56597.0,0.002636]
["bitfinex","BTCUSD",1725905890634,0.58059843,56598.0,56597.0,0.003636]
["bitfinex","BTCUSD",1725905891084,0.65934224,56598.0,56597.0,0.003636]
["bitfinex","BTCUSD",1725905891588,0.63306511,56598.0,56597.0,0.003636]
["bitfinex","BTCUSD",1725905892102,0.58059843,56598.0,56597.0,0.003636]
["bitfinex","BTCUSD",1725905892580,0.63304549,56598.0,56597.0,0.003636]
["bitfinex","BTCUSD",1725905892827,0.85829233,56598.0,56597.0,0.001]
["bitfinex","BTCUSD",1725905893074,0.85829233,56598.0,56587.0,0.001636]
["bitfinex","BTCUSD",1725905893075,0.001,56588.0,56587.0,0.001636]
["bitfinex","BTCUSD",1725905893292,0.17305825,56578.0,56577.0,0.001636]
["bitfinex","BTCUSD",1725905893512,0.36999843,56578.0,56577.0,0.001636]
["bitfinex","BTCUSD",1725905893984,0.37199843,56578.0,56577.0,0.001636]
["bitfinex","BTCUSD",1725905894206,0.36999843,56578.0,56577.0,0.001636]
["bitfinex","BTCUSD",1725905894934,0.37199843,56578.0,56577.0,0.001636]
["bitfinex","BTCUSD",1725905895151,0.39399843,56578.0,56577.0,0.003636]
["bitfinex","BTCUSD",1725905895829,0.37999843,56578.0,56577.0,0.002636]
["bitfinex","BTCUSD",1725905896080,0.37799843,56578.0,56577.0,0.002636]
["bitfinex","BTCUSD",1725905896322,0.39199843,56578.0,56577.0,0.003636]
["bitfinex","BTCUSD",1725905896539,0.38599843,56578.0,56577.0,0.002636]
["bitfinex","BTCUSD",1725905896770,0.38399843,56578.0,56577.0,0.002636]
["bitfinex","BTCUSD",1725905897000,0.39799843,56578.0,56577.0,0.002636]
["bitfinex","BTCUSD",1725905897438,0.38399843,56578.0,56577.0,0.002636]
["bitfinex","BTCUSD",1725905897700,0.37199843,56578.0,56577.0,0.001636]
["bitfinex","BTCUSD",1725905897916,0.39999843,56578.0,56577.0,0.002636]
["bitfinex","BTCUSD",1725905898162,0.39999843,56578.0,56577.0,0.001636]
["bitfinex","BTCUSD",1725905898395,0.38399843,56578.0,56577.0,0.001636]
["bitfinex","BTCUSD",1725905898628,0.41199843,56578.0,56577.0,0.002636]
["bitfinex","BTCUSD",1725905899099,0.27094018,56578.0,56577.0,0.002636]
["bitfinex","BTCUSD",1725905899333,0.2223601,56578.0,56577.0,0.002636]
["bitfinex","BTCUSD",1725905899554,0.21794018,56578.0,56577.0,0.002636]
["bitfinex","BTCUSD",1725905900000,0.23619721,56578.0,56577.0,0.002636]
["bitfinex","BTCUSD",1725905900242,0.22219721,56578.0,56577.0,0.002636]
["bitfinex","BTCUSD",1725905900694,0.19419721,56578.0,56577.0,0.001636]
["bitfinex","BTCUSD",1725905901146,0.25219721,56578.0,56577.0,0.002636]
["bitfinex","BTCUSD",1725905901364,0.37109721,56578.0,56577.0,0.001636]
["bitfinex","BTCUSD",1725905901597,0.46909721,56578.0,56577.0,0.002636]
["bitfinex","BTCUSD",1725905901841,0.73504276,56578.0,56577.0,0.002636]
["bitfinex","BTCUSD",1725905902061,0.74904276,56578.0,56577.0,0.002636]
["bitfinex","BTCUSD",1725905902286,0.002,56565.0,56557.0,0.001636]
["bitfinex","BTCUSD",1725905902504,0.65704276,56578.0,56557.0,0.001636]
["bitfinex","BTCUSD",1725905902505,0.34699843,56558.0,56557.0,0.001636]
["bitfinex","BTCUSD",1725905902777,0.36967668,56558.0,56557.0,0.001636]
["bitfinex","BTCUSD",1725905902959,0.21719721,56558.0,56557.0,0.001636]
["bitfinex","BTCUSD",1725905903177,0.22161849,56558.0,56557.0,0.001636]
["bitfinex","BTCUSD",1725905903634,0.22166843,56558.0,56557.0,0.001636]
["bitfinex","BTCUSD",1725905903866,0.21724715,56558.0,56557.0,0.001636]
["bitfinex","BTCUSD",1725905904983,0.24524715,56558.0,56557.0,0.003636]
["bitfinex","BTCUSD",1725905905215,0.23124715,56558.0,56557.0,0.002636]
["bitfinex","BTCUSD",1725905905680,0.24324715,56558.0,56557.0,0.003636]
["bitfinex","BTCUSD",1725905906369,0.22924715,56558.0,56557.0,0.002636]
["bitfinex","BTCUSD",1725905906866,0.21094018,56558.0,56557.0,0.002636]
["bitfinex","BTCUSD",1725905907111,0.22926308,56558.0,56557.0,0.003636]
["bitfinex","BTCUSD",1725905907327,0.23126308,56558.0,56557.0,0.002636]
["bitfinex","BTCUSD",1725905907546,0.24326308,56558.0,56557.0,0.003636]
["bitfinex","BTCUSD",1725905907757,0.22926783,56558.0,56557.0,0.002636]
["bitfinex","BTCUSD",1725905907963,0.24326783,56558.0,56557.0,0.003636]
["bitfinex","BTCUSD",1725905909748,0.24768895,56558.0,56557.0,0.003636]
["bitfinex","BTCUSD",1725905910279,0.24326783,56558.0,56557.0,0.203336]
["bitfinex","BTCUSD",1725905910736,0.24326783,56558.0,56557.0,0.111036]
["bitfinex","BTCUSD",1725905911631,0.24326783,56558.0,56557.0,0.003636]
["bitfinex","BTCUSD",1725905913691,0.24322337,56558.0,56557.0,0.003636]
["bitfinex","BTCUSD",1725905914145,0.24764448,56558.0,56557.0,0.003636]
["bitfinex","BTCUSD",1725905914579,0.27764448,56558.0,56557.0,0.003636]
["bitfinex","BTCUSD",1725905914823,0.41870273,56558.0,56557.0,0.003636]
["bitfinex","BTCUSD",1725905915572,0.42070273,56558.0,56557.0,0.003636]
["bitfinex","BTCUSD",1725905916776,0.49631954,56558.0,56557.0,0.003636]
["bitfinex","BTCUSD",1725905917009,0.51462387,56558.0,56557.0,0.003636]
["bitfinex","BTCUSD",1725905917959,0.56930046,56558.0,56557.0,0.003636]
["bitfinex","BTCUSD",1725905918445,0.62623051,56558.0,56557.0,0.003636]
["bitfinex","BTCUSD",1725905918672,0.56930046,56558.0,56557.0,0.003636]
["bitfinex","BTCUSD",1725905919405,0.47630276,56558.0,56557.0,0.003636]
["bitfinex","BTCUSD",1725905919879,0.24324451,56558.0,56557.0,0.003636]
["bitfinex","BTCUSD",1725905920091,0.25466595,56558.0,56555.0,0.000272]
["bitfinex","BTCUSD",1725905920296,0.17594018,56556.0,56555.0,0.000272]
["bitfinex","BTCUSD",1725905920501,0.19424451,56556.0,56555.0,0.000272]
["bitfinex","BTCUSD",1725905921402,0.21724451,56556.0,56555.0,0.000272]
["bitfinex","BTCUSD",1725905921632,0.2516656,56556.0,56555.0,0.000272]
["bitfinex","BTCUSD",1725905921849,0.2616656,56556.0,56555.0,0.000272]
["bitfinex","BTCUSD",1725905922315,0.2616656,56556.0,56555.0,0.001272]
["bitfinex","BTCUSD",1725905922544,0.23166584,56556.0,56555.0,0.001272]
["bitfinex","BTCUSD",1725905922766,0.22724451,56556.0,56555.0,0.000272]
["bitfinex","BTCUSD",1725905922973,0.42554451,56556.0,56555.0,0.001272]
["bitfinex","BTCUSD",1725905923188,0.23924451,56556.0,56555.0,0.001272]
["bitfinex","BTCUSD",1725905923662,0.23924451,56556.0,56555.0,0.089172]
["bitfinex","BTCUSD",1725905925702,0.21624451,56556.0,56555.0,0.207972]
["bitfinex","BTCUSD",1725905926412,0.18594018,56556.0,56555.0,0.206972]
["bitfinex","BTCUSD",1725905926631,0.20434543,56556.0,56555.0,0.206972]
["bitfinex","BTCUSD",1725905926841,0.21334543,56556.0,56555.0,0.207972]
["bitfinex","BTCUSD",1725905927081,0.20334543,56556.0,56555.0,0.207972]
["bitfinex","BTCUSD",1725905927343,0.02740525,56556.0,56555.0,0.2287692]
["bitfinex","BTCUSD",1725905927560,0.000818,56577.0,56557.0,0.1157]
["bitfinex","BTCUSD",1725905927781,0.000818,56577.0,56563.0,0.2047]
["bitfinex","BTCUSD",1725905927782,0.18036001,56576.0,56563.0,0.2047]
["bitfinex","BTCUSD",1725905928006,0.18036001,56576.0,56564.0,0.13617]
["bitfinex","BTCUSD",1725905929163,0.17594018,56576.0,56566.0,0.1191]
["bitfinex","BTCUSD",1725905929381,0.18994018,56576.0,56567.0,0.0921]
["bitfinex","BTCUSD",1725905929729,0.18994018,56576.0,56570.0,0.1169]
["bitfinex","BTCUSD",1725905929973,0.18994018,56576.0,56571.0,0.0911]
["bitfinex","BTCUSD",1725905929974,0.17594018,56576.0,56571.0,0.0911]
["bitfinex","BTCUSD",1725905930200,0.17594018,56576.0,56572.0,0.1169]
["bitfinex","BTCUSD",1725905930416,0.17594018,56576.0,56573.0,0.0911]
["bitfinex","BTCUSD",1725905930646,0.18994018,56576.0,56574.0,0.0208]
["bitfinex","BTCUSD",1725905931085,0.18994018,56576.0,56573.0,0.0911]
["bitfinex","BTCUSD",1725905931086,0.023,56575.0,56573.0,0.0911]
["bitfinex","BTCUSD",1725905931304,0.17594018,56574.0,56572.0,0.1169]
["bitfinex","BTCUSD",1725905931518,0.17594018,56573.0,56571.0,0.001]
["bitfinex","BTCUSD",1725905931745,0.17594018,56573.0,56568.0,0.208]
["bitfinex","BTCUSD",1725905931746,0.19894018,56572.0,56568.0,0.208]
["bitfinex","BTCUSD",1725905931991,0.17594018,56571.0,56568.0,0.208]
["bitfinex","BTCUSD",1725905932226,0.023,56570.0,56568.0,0.2289]
["bitfinex","BTCUSD",1725905932477,0.17594018,56569.0,56568.0,0.208]
["bitfinex","BTCUSD",1725905932939,0.19894018,56569.0,56568.0,0.208]
["bitfinex","BTCUSD",1725905933386,0.19894018,56569.0,56568.0,0.1142]
["bitfinex","BTCUSD",1725905933611,0.19894018,56569.0,56568.0,0.1152]
["bitfinex","BTCUSD",1725905934960,0.21094018,56569.0,56568.0,0.001]
["bitfinex","BTCUSD",1725905935397,0.21794018,56569.0,56568.0,0.02329]
["bitfinex","BTCUSD",1725905935846,0.21094018,56569.0,56568.0,0.001]
["bitfinex","BTCUSD",1725905936060,0.22394018,56569.0,56568.0,0.002]
["bitfinex","BTCUSD",1725905939011,0.33293761,56569.0,56568.0,0.002]
["bitfinex","BTCUSD",1725905939282,0.58505654,56569.0,56568.0,0.002]
["bitfinex","BTCUSD",1725905939498,0.5846088,56569.0,56568.0,0.002]
["bitfinex","BTCUSD",1725905939751,0.5846088,56569.0,56568.0,0.00021477]
["bitfinex","BTCUSD",1725905939752,0.95907487,56569.0,56568.0,0.00021477]
["bitfinex","BTCUSD",1725905940675,0.91475058,56569.0,56568.0,0.00021477]
["bitfinex","BTCUSD",1725905941110,0.91475058,56569.0,56568.0,0.00121477]
["bitfinex","BTCUSD",1725905941111,0.89325058,56569.0,56568.0,0.00121477]
["bitfinex","BTCUSD",1725905941354,0.89845882,56569.0,56568.0,0.001]
["bitfinex","BTCUSD",1725905941581,0.92645882,56569.0,56568.0,0.002]
["bitfinex","BTCUSD",1725905942273,0.90825058,56569.0,56568.0,0.002]
["bitfinex","BTCUSD",1725905942722,0.89425058,56569.0,56568.0,0.002]
["bitfinex","BTCUSD",1725905942942,0.002,56559.0,56557.0,0.001636]
["bitfinex","BTCUSD",1725905943160,0.17594018,56558.0,56557.0,0.001636]
["bitfinex","BTCUSD",1725905943389,0.37334566,56558.0,56557.0,0.001636]
["bitfinex","BTCUSD",1725905944286,0.2516296,56558.0,56557.0,0.001636]
["bitfinex","BTCUSD",1725905944525,0.2656296,56558.0,56557.0,0.111636]
["bitfinex","BTCUSD",1725905944733,0.18994018,56558.0,56557.0,0.2126268]
["bitfinex","BTCUSD",1725905945430,0.20394018,56558.0,56557.0,0.2126268]
["bitfinex","BTCUSD",1725905945920,0.18994018,56558.0,56557.0,0.2126268]
["bitfinex","BTCUSD",1725905946150,0.17594018,56558.0,56557.0,0.2126268]
["bitfinex","BTCUSD",1725905946382,0.21391005,56558.0,56557.0,0.2126268]
["bitfinex","BTCUSD",1725905946595,0.02396987,56558.0,56557.0,0.2126268]
["bitfinex","BTCUSD",1725905947025,0.02696987,56558.0,56557.0,0.2126268]
["bitfinex","BTCUSD",1725905947541,0.23339272,56558.0,56557.0,0.201436]
["bitfinex","BTCUSD",1725905948458,0.23339272,56558.0,56557.0,0.111636]
["bitfinex","BTCUSD",1725905948668,0.25639272,56558.0,56557.0,0.111636]
["bitfinex","BTCUSD",1725905949622,0.11104895,56558.0,56557.0,0.206136]
["bitfinex","BTCUSD",1725905949830,0.07902404,56570.0,56561.0,0.114]
["bitfinex","BTCUSD",1725905950082,0.05268269,56581.0,56562.0,0.3085]
["bitfinex","BTCUSD",1725905950313,0.05268269,56581.0,56563.0,0.2085]
["bitfinex","BTCUSD",1725905950314,0.000818,56569.0,56563.0,0.2085]
["bitfinex","BTCUSD",1725905950572,0.000818,56569.0,56562.0,0.1]
["bitfinex","BTCUSD",1725905950573,0.000818,56569.0,56564.0,0.03085]
["bitfinex","BTCUSD",1725905950822,0.000818,56569.0,56562.0,0.1]
["bitfinex","BTCUSD",1725905951328,0.000818,56569.0,56564.0,0.1155]
["bitfinex","BTCUSD",1725905951568,0.000818,56569.0,56565.0,0.1922]
["bitfinex","BTCUSD",1725905951806,0.000818,56569.0,56565.0,0.1]
["bitfinex","BTCUSD",1725905952050,0.000818,56569.0,56566.0,0.2037]
["bitfinex","BTCUSD",1725905952290,0.000818,56569.0,56568.0,0.2037]
["bitfinex","BTCUSD",1725905953245,0.001818,56569.0,56568.0,0.2037]
["bitfinex","BTCUSD",1725905953522,0.002818,56569.0,56568.0,0.2037]
["bitfinex","BTCUSD",1725905953773,0.17875818,56569.0,56568.0,0.1164]
["bitfinex","BTCUSD",1725905954026,0.17975818,56569.0,56568.0,0.1234]
["bitfinex","BTCUSD",1725905954268,0.20275818,56569.0,56568.0,0.1234]
["bitfinex","BTCUSD",1725905954507,0.20175818,56569.0,56568.0,0.1234]
["bitfinex","BTCUSD",1725905954989,0.20275818,56569.0,56568.0,0.15047]
["bitfinex","BTCUSD",1725905956988,0.17975818,56569.0,56568.0,0.15047]
["bitfinex","BTCUSD",1725905957733,0.17975818,56569.0,56568.0,0.14047]
["bitfinex","BTCUSD",1725905957989,0.003818,56569.0,56568.0,0.14047]
["bitfinex","BTCUSD",1725905958248,0.003818,56569.0,56568.0,0.23197]
["bitfinex","BTCUSD",1725905958523,0.003818,56569.0,56568.0,0.33197]
["bitfinex","BTCUSD",1725905959502,0.000818,56577.0,56568.0,0.31001018]
["bitfinex","BTCUSD",1725905959759,0.000818,56577.0,56569.0,0.22220102]
["bitfinex","BTCUSD",1725905959975,0.000818,56577.0,56570.0,0.0912]
["bitfinex","BTCUSD",1725905960219,0.000818,56577.0,56571.0,0.6435]
["bitfinex","BTCUSD",1725905960462,0.000818,56577.0,56572.0,0.1947]
["bitfinex","BTCUSD",1725905960698,0.000818,56577.0,56574.0,0.1188]
["bitfinex","BTCUSD",1725905960933,0.000818,56577.0,56575.0,0.11329402]
["bitfinex","BTCUSD",1725905961150,0.001818,56577.0,56576.0,0.2135]
["bitfinex","BTCUSD",1725905961383,0.001818,56577.0,56576.0,0.3135]
["bitfinex","BTCUSD",1725905962995,0.002818,56577.0,56576.0,0.3215]
["bitfinex","BTCUSD",1725905963204,0.003818,56577.0,56576.0,0.3315]
["bitfinex","BTCUSD",1725905963428,0.003818,56577.0,56576.0,0.39357342]
["bitfinex","BTCUSD",1725905964103,0.001818,56577.0,56576.0,0.38357342]
["bitfinex","BTCUSD",1725905964319,0.000818,56577.0,56576.0,0.37557342]
["bitfinex","BTCUSD",1725905964528,0.001818,56577.0,56576.0,0.3275]
["bitfinex","BTCUSD",1725905964739,0.002818,56577.0,56576.0,0.3405]
["bitfinex","BTCUSD",1725905965178,0.001818,56577.0,56576.0,0.3275]
["bitfinex","BTCUSD",1725905965404,0.001818,56577.0,56576.0,0.3715794]
["bitfinex","BTCUSD",1725905965632,0.002818,56577.0,56576.0,0.3845794]
["bitfinex","BTCUSD",1725905965846,0.002818,56577.0,56576.0,0.3705794]
["bitfinex","BTCUSD",1725905965847,0.001818,56577.0,56576.0,0.3705794]
["bitfinex","BTCUSD",1725905966069,0.001818,56577.0,56576.0,0.3715794]
["bitfinex","BTCUSD",1725905966523,0.000818,56577.0,56576.0,0.3575794]
["bitfinex","BTCUSD",1725905966952,0.001818,56577.0,56576.0,0.3715794]
["bitfinex","BTCUSD",1725905967162,0.000818,56577.0,56576.0,0.3575794]
["bitfinex","BTCUSD",1725905967590,0.001818,56577.0,56576.0,0.3755794]
["bitfinex","BTCUSD",1725905968058,0.000818,56577.0,56576.0,0.3625794]
["bitfinex","BTCUSD",1725905968997,0.000818,56577.0,56576.0,0.3605794]
["bitfinex","BTCUSD",1725905969214,0.000818,56577.0,56576.0,0.3655794]
["bitfinex","BTCUSD",1725905969439,0.000818,56577.0,56576.0,0.3625794]
["bitfinex","BTCUSD",1725905969676,0.000818,56577.0,56576.0,0.3575794]
["bitfinex","BTCUSD",1725905969921,0.001818,56577.0,56576.0,0.3685794]
["bitfinex","BTCUSD",1725905970806,0.002818,56577.0,56576.0,0.3775794]
["bitfinex","BTCUSD",1725905974267,0.17875818,56577.0,56576.0,0.1388]
["bitfinex","BTCUSD",1725905974493,0.19765922,56577.0,56576.0,0.1388]
["bitfinex","BTCUSD",1725905974942,0.02171904,56577.0,56576.0,0.1388]
["bitfinex","BTCUSD",1725905975434,0.001818,56577.0,56576.0,0.222]
["bitfinex","BTCUSD",1725905975673,0.000818,56577.0,56576.0,0.3332]
["bitfinex","BTCUSD",1725905975897,0.005818,56577.0,56576.0,0.3332]
["bitfinex","BTCUSD",1725905976112,0.007818,56577.0,56576.0,0.3332]
["bitfinex","BTCUSD",1725905976337,0.000818,56577.0,56576.0,0.3332]
["bitfinex","BTCUSD",1725905976779,0.001818,56577.0,56576.0,0.3442]
["bitfinex","BTCUSD",1725905977015,0.000818,56577.0,56576.0,0.3332]
["bitfinex","BTCUSD",1725905977466,0.001818,56577.0,56576.0,0.3432]
["bitfinex","BTCUSD",1725905977724,0.002818,56577.0,56576.0,0.3522]
["bitfinex","BTCUSD",1725905977943,0.002818,56577.0,56576.0,0.23]
["bitfinex","BTCUSD",1725905978147,0.17775818,56577.0,56576.0,0.1288]
["bitfinex","BTCUSD",1725905978386,0.19664455,56577.0,56576.0,0.1288]
["bitfinex","BTCUSD",1725905978601,0.19664455,56577.0,56576.0,0.1308]
["bitfinex","BTCUSD",1725905978815,0.19664455,56577.0,56576.0,0.14388]
["bitfinex","BTCUSD",1725905979070,0.19664846,56577.0,56576.0,0.14388]
["bitfinex","BTCUSD",1725905979319,0.19564846,56577.0,56576.0,0.13188]
["bitfinex","BTCUSD",1725905979520,0.19664846,56577.0,56576.0,0.14088]
["bitfinex","BTCUSD",1725905979762,0.30724846,56577.0,56576.0,0.019]
["bitfinex","BTCUSD",1725905980004,0.34066827,56577.0,56576.0,0.009]
["bitfinex","BTCUSD",1725905980251,0.34066827,56577.0,56576.0,0.012]
["bitfinex","BTCUSD",1725905980484,0.34266827,56577.0,56576.0,0.012]
["bitfinex","BTCUSD",1725905980699,0.34066827,56577.0,56576.0,0.009]
["bitfinex","BTCUSD",1725905981392,0.33966827,56577.0,56569.0,0.001636]
["bitfinex","BTCUSD",1725905981614,0.17594018,56574.0,56569.0,0.001636]
["bitfinex","BTCUSD",1725905981833,0.04631028,56573.0,56569.0,0.001636]
["bitfinex","BTCUSD",1725905982097,0.19483046,56572.0,56569.0,0.001636]
["bitfinex","BTCUSD",1725905982324,0.04189028,56571.0,56569.0,0.001636]
["bitfinex","BTCUSD",1725905982548,0.33243046,56570.0,56569.0,0.001636]
["bitfinex","BTCUSD",1725905982761,0.3598509,56570.0,56569.0,0.002636]
["bitfinex","BTCUSD",1725905982977,0.3598509,56570.0,56569.0,0.001636]
["bitfinex","BTCUSD",1725905983210,0.3598509,56570.0,56569.0,0.002636]
["bitfinex","BTCUSD",1725905983691,0.4518509,56570.0,56569.0,0.002636]
["bitfinex","BTCUSD",1725905983909,0.51227942,56570.0,56569.0,0.00123709]
["bitfinex","BTCUSD",1725905984177,0.5931207,56570.0,56569.0,0.00123709]
["bitfinex","BTCUSD",1725905984667,0.20283046,56570.0,56569.0,0.001]
["bitfinex","BTCUSD",1725905984912,0.20283046,56570.0,56569.0,0.0121336]
["bitfinex","BTCUSD",1725905985162,0.20683046,56570.0,56569.0,0.0121336]
["bitfinex","BTCUSD",1725905985420,0.20683046,56570.0,56569.0,0.0131336]
["bitfinex","BTCUSD",1725905985421,0.22083046,56570.0,56569.0,0.0131336]
["bitfinex","BTCUSD",1725905985623,0.20883046,56570.0,56569.0,0.0111336]
["bitfinex","BTCUSD",1725905985847,0.21783046,56570.0,56569.0,0.0121336]
["bitfinex","BTCUSD",1725905986064,0.22583046,56570.0,56569.0,0.0131336]
["bitfinex","BTCUSD",1725905986277,0.20383046,56570.0,56569.0,0.0121336]
["bitfinex","BTCUSD",1725905986492,0.19483046,56570.0,56569.0,0.0111336]
["bitfinex","BTCUSD",1725905986751,0.20383046,56570.0,56569.0,0.0121336]
["bitfinex","BTCUSD",1725905986979,0.20383046,56570.0,56568.0,0.001636]
["bitfinex","BTCUSD",1725905987230,0.01889028,56569.0,56568.0,0.001636]
["bitfinex","BTCUSD",1725905987437,0.19483046,56569.0,56568.0,0.001636]
["bitfinex","BTCUSD",1725905988565,0.17594018,56569.0,56568.0,0.001636]
["bitfinex","BTCUSD",1725905988814,0.19928642,56569.0,56568.0,0.001636]
["bitfinex","BTCUSD",1725905989044,0.22528642,56569.0,56568.0,0.001636]
["bitfinex","BTCUSD",1725905989283,0.22586672,56569.0,56568.0,0.001636]
["bitfinex","BTCUSD",1725905990399,0.22728688,56569.0,56568.0,0.001636]
["bitfinex","BTCUSD",1725905990926,0.21786672,56569.0,56568.0,0.001636]
["bitfinex","BTCUSD",1725905991170,0.22286672,56569.0,56568.0,0.001636]
["bitfinex","BTCUSD",1725905991636,0.22586672,56569.0,56568.0,0.001636]
["bitfinex","BTCUSD",1725905991870,0.20694018,56569.0,56568.0,0.001636]
["bitfinex","BTCUSD",1725905992097,0.22583771,56569.0,56568.0,0.001636]
["bitfinex","BTCUSD",1725905995235,0.20694018,56569.0,56568.0,0.001636]
["bitfinex","BTCUSD",1725905995475,0.22566312,56569.0,56568.0,0.001636]
["bitfinex","BTCUSD",1725905996212,0.20266312,56569.0,56568.0,0.118236]
["bitfinex","BTCUSD",1725905996435,0.20266312,56569.0,56568.0,0.001636]
["bitfinex","BTCUSD",1725905996683,0.22566312,56569.0,56568.0,0.001636]
["bitfinex","BTCUSD",1725905998424,0.20694018,56569.0,56568.0,0.001636]
["bitfinex","BTCUSD",1725905998645,0.22548276,56569.0,56568.0,0.001636]
["bitfinex","BTCUSD",1725905999597,0.31488276,56569.0,56568.0,0.001636]
["bitfinex","BTCUSD",1725905999824,0.22548276,56569.0,56568.0,0.001636]
["bitfinex","BTCUSD",1725906000546,0.20248276,56569.0,56568.0,0.113236]
["bitfinex","BTCUSD",1725906000758,0.20248276,56569.0,56568.0,0.1338896]
["bitfinex","BTCUSD",1725906001193,0.20248276,56569.0,56568.0,0.113236]
["bitfinex","BTCUSD",1725906001194,0.19748276,56569.0,56568.0,0.113236]
["bitfinex","BTCUSD",1725906001634,0.19948276,56569.0,56568.0,0.113236]
["bitfinex","BTCUSD",1725906002068,0.19448276,56569.0,56568.0,0.113236]
["bitfinex","BTCUSD",1725906002290,0.21748276,56569.0,56568.0,0.113236]
["bitfinex","BTCUSD",1725906002514,0.20248276,56569.0,56568.0,0.1245596]
["bitfinex","BTCUSD",1725906003240,0.19948276,56569.0,56568.0,0.1245596]
["bitfinex","BTCUSD",1725906003715,0.19748276,56569.0,56568.0,0.113236]
["bitfinex","BTCUSD",1725906003951,0.20248276,56569.0,56568.0,0.113236]
["bitfinex","BTCUSD",1725906004195,0.20248276,56569.0,56561.0,0.206]
["bitfinex","BTCUSD",1725906004196,0.22548276,56569.0,56561.0,0.206]
["bitfinex","BTCUSD",1725906004453,0.21748276,56568.0,56562.0,0.0206]
["bitfinex","BTCUSD",1725906004698,0.01854258,56567.0,56562.0,0.0206]
["bitfinex","BTCUSD",1725906004932,0.19894018,56566.0,56562.0,0.0206]
["bitfinex","BTCUSD",1725906005175,0.17594018,56566.0,56562.0,0.0206]
["bitfinex","BTCUSD",1725906005433,0.01862236,56565.0,56564.0,0.2006]
["bitfinex","BTCUSD",1725906005953,0.000818,56577.0,56564.0,0.42104006]
["bitfinex","BTCUSD",1725906005954,0.002,56568.0,56564.0,0.42104006]
["bitfinex","BTCUSD",1725906006181,0.004,56568.0,56566.0,0.884]
["bitfinex","BTCUSD",1725906006429,0.000818,56577.0,56569.0,0.1693]
["bitfinex","BTCUSD",1725906006663,0.000818,56577.0,56573.0,0.184]
["bitfinex","BTCUSD",1725906006890,0.000818,56577.0,56575.0,0.2006]
["bitfinex","BTCUSD",1725906007101,0.000818,56577.0,56576.0,0.3006]
["bitfinex","BTCUSD",1725906008758,0.001818,56577.0,56576.0,0.3076]
["bitfinex","BTCUSD",1725906009184,0.002818,56577.0,56576.0,0.3176]
["bitfinex","BTCUSD",1725906009399,0.002818,56577.0,56576.0,0.34936]
["bitfinex","BTCUSD",1725906019450,0.002818,56577.0,56576.0,0.52530018]
["bitfinex","BTCUSD",1725906021246,0.002818,56577.0,56576.0,0.55530018]
["bitfinex","BTCUSD",1725906021991,0.000818,56577.0,56576.0,0.53830018]
["bitfinex","BTCUSD",1725906022437,0.000818,56587.0,56579.0,0.03]
["bitfinex","BTCUSD",1725906022694,0.000818,56587.0,56583.0,0.184]
["bitfinex","BTCUSD",1725906022931,0.000818,56587.0,56585.0,0.2033]
["bitfinex","BTCUSD",1725906023170,0.000818,56587.0,56586.0,0.47924018]
["bitfinex","BTCUSD",1725906023389,0.000818,56587.0,56586.0,0.37924018]
["bitfinex","BTCUSD",1725906023617,0.000818,56587.0,56586.0,0.47924018]
["bitfinex","BTCUSD",1725906023834,0.000818,56587.0,56586.0,0.5585642]
["bitfinex","BTCUSD",1725906024076,0.000818,56587.0,56586.0,0.5885642]
["bitfinex","BTCUSD",1725906024295,0.000818,56602.0,56589.0,0.1936]
["bitfinex","BTCUSD",1725906024514,0.01873769,56601.0,56596.0,0.1936]
["bitfinex","BTCUSD",1725906024727,0.01873769,56600.0,56597.0,0.1086]
["bitfinex","BTCUSD",1725906024944,0.01873769,56599.0,56598.0,0.15326]
["bitfinex","BTCUSD",1725906025188,0.01873769,56599.0,56598.0,0.25326]
["bitfinex","BTCUSD",1725906025403,0.000818,56602.0,56598.0,0.25326]
["bitfinex","BTCUSD",1725906025636,0.01871643,56601.0,56598.0,0.25326]
["bitfinex","BTCUSD",1725906025862,0.01871643,56600.0,56599.0,0.043026]
["bitfinex","BTCUSD",1725906026103,0.000818,56602.0,56599.0,0.043026]
["bitfinex","BTCUSD",1725906028486,0.000818,56602.0,56599.0,0.059026]
["bitfinex","BTCUSD",1725906031260,0.0187713,56601.0,56599.0,0.059026]
["bitfinex","BTCUSD",1725906031474,0.000818,56602.0,56599.0,0.059026]
["bitfinex","BTCUSD",1725906031700,0.000818,56602.0,56600.0,0.0274526]
["bitfinex","BTCUSD",1725906031701,0.01876874,56601.0,56600.0,0.0274526]
["bitfinex","BTCUSD",1725906031966,0.01876874,56601.0,56599.0,0.016]
["bitfinex","BTCUSD",1725906031967,0.19470892,56601.0,56599.0,0.016]
["bitfinex","BTCUSD",1725906032219,0.000818,56602.0,56574.0,0.27975553]
["bitfinex","BTCUSD",1725906032220,0.0911,56592.0,56574.0,0.27975553]
["bitfinex","BTCUSD",1725906032473,0.0911,56592.0,56550.0,1.252]
["bitfinex","BTCUSD",1725906032474,0.31909777,56583.0,56563.0,0.1066]
["bitfinex","BTCUSD",1725906032728,0.01876874,56582.0,56563.0,0.1066]
["bitfinex","BTCUSD",1725906032951,0.0911,56585.0,56563.0,0.1066]
["bitfinex","BTCUSD",1725906032952,0.01876874,56581.0,56563.0,0.1066]
["bitfinex","BTCUSD",1725906033165,0.0911,56585.0,56569.0,0.05294612]
["bitfinex","BTCUSD",1725906033166,0.02318761,56580.0,56569.0,0.05294612]
["bitfinex","BTCUSD",1725906033375,0.02318761,56580.0,56563.0,0.1066]
["bitfinex","BTCUSD",1725906033376,0.01876874,56579.0,56563.0,0.1066]
["bitfinex","BTCUSD",1725906033610,0.01876874,56578.0,56563.0,0.1066]
["bitfinex","BTCUSD",1725906033828,0.0330763,56578.0,56568.0,0.002636]
["bitfinex","BTCUSD",1725906034061,0.01853167,56577.0,56570.0,0.1066]
["bitfinex","BTCUSD",1725906034285,0.00441889,56576.0,56568.0,0.002636]
["bitfinex","BTCUSD",1725906034509,0.19447185,56575.0,56568.0,0.002636]
["bitfinex","BTCUSD",1725906034735,0.01853167,56574.0,56569.0,0.52782518]
["bitfinex","BTCUSD",1725906034980,0.01853167,56573.0,56570.0,0.1]
["bitfinex","BTCUSD",1725906035221,0.01853167,56572.0,56570.0,0.1]
["bitfinex","BTCUSD",1725906035482,0.009,56578.0,56571.0,0.0102636]
["bitfinex","BTCUSD",1725906035720,0.19450339,56577.0,56571.0,0.0102636]
["bitfinex","BTCUSD",1725906035975,0.01856321,56576.0,56571.0,0.0102636]
["bitfinex","BTCUSD",1725906036181,0.013,56580.0,56571.0,0.0102636]
["bitfinex","BTCUSD",1725906036182,0.19450339,56575.0,56571.0,0.0102636]
["bitfinex","BTCUSD",1725906036434,0.19450339,56575.0,56568.0,0.001636]
["bitfinex","BTCUSD",1725906036435,0.002,56572.0,56568.0,0.001636]
["bitfinex","BTCUSD",1725906036659,0.01856321,56571.0,56568.0,0.001636]
["bitfinex","BTCUSD",1725906037160,0.01856321,56570.0,56568.0,0.001636]
["bitfinex","BTCUSD",1725906037405,0.01858492,56570.0,56568.0,0.001636]
["bitfinex","BTCUSD",1725906037866,0.004,56573.0,56568.0,0.001636]
["bitfinex","BTCUSD",1725906037867,0.1945251,56569.0,56568.0,0.001636]
["bitfinex","BTCUSD",1725906038079,0.22194417,56569.0,56568.0,0.001636]
["bitfinex","BTCUSD",1725906038303,0.2175251,56569.0,56568.0,0.001636]
["bitfinex","BTCUSD",1725906038908,0.2175251,56569.0,56568.0,0.002636]
["bitfinex","BTCUSD",1725906038909,0.22194511,56569.0,56568.0,0.002636]
["bitfinex","BTCUSD",1725906039540,0.2175251,56569.0,56568.0,0.002636]
["bitfinex","BTCUSD",1725906039747,0.2315251,56569.0,56568.0,0.003636]
["bitfinex","BTCUSD",1725906039959,0.2315251,56569.0,56568.0,0.002636]
["bitfinex","BTCUSD",1725906040445,0.2455251,56569.0,56568.0,0.003636]
["bitfinex","BTCUSD",1725906040675,0.23143828,56569.0,56568.0,0.002636]
["bitfinex","BTCUSD",1725906041174,0.25743828,56569.0,56568.0,0.003636]
["bitfinex","BTCUSD",1725906041600,0.24543828,56569.0,56568.0,0.002636]
["bitfinex","BTCUSD",1725906042060,0.25743828,56569.0,56568.0,0.003636]
["bitfinex","BTCUSD",1725906042502,0.24543828,56569.0,56568.0,0.002636]
["bitfinex","BTCUSD",1725906042724,0.21743828,56569.0,56568.0,0.001636]
["bitfinex","BTCUSD",1725906042974,0.22943828,56569.0,56568.0,0.002636]
["bitfinex","BTCUSD",1725906043218,0.22943828,56569.0,56568.0,0.003636]
["bitfinex","BTCUSD",1725906043219,0.24343828,56569.0,56568.0,0.003636]
["bitfinex","BTCUSD",1725906043471,0.20643828,56569.0,56568.0,0.002636]
["bitfinex","BTCUSD",1725906043699,0.20643828,56569.0,56568.0,0.003636]
["bitfinex","BTCUSD",1725906043700,0.21943828,56569.0,56568.0,0.003636]
["bitfinex","BTCUSD",1725906043924,0.20634989,56569.0,56568.0,0.002636]
["bitfinex","BTCUSD",1725906044145,0.18794018,56569.0,56568.0,0.002636]
["bitfinex","BTCUSD",1725906044361,0.0184103,56569.0,56568.0,0.001636]
["bitfinex","BTCUSD",1725906044585,0.0304103,56569.0,56568.0,0.002636]
["bitfinex","BTCUSD",1725906045073,0.03003265,56569.0,56568.0,0.001636]
["bitfinex","BTCUSD",1725906045303,0.02562235,56569.0,56568.0,0.003636]
["bitfinex","BTCUSD",1725906045547,0.03762235,56569.0,56568.0,0.003636]
["bitfinex","BTCUSD",1725906045761,0.01162235,56569.0,56568.0,0.001636]
["bitfinex","BTCUSD",1725906045984,0.0938,56579.0,56568.0,0.005636]
["bitfinex","BTCUSD",1725906046217,0.009,56569.0,56568.0,0.002636]
["bitfinex","BTCUSD",1725906046451,0.009,56569.0,56568.0,0.111436]
["bitfinex","BTCUSD",1725906046691,0.016,56569.0,56568.0,0.32288959]
["bitfinex","BTCUSD",1725906046954,0.016,56569.0,56568.0,0.32188959]
["bitfinex","BTCUSD",1725906047193,0.016,56569.0,56568.0,0.32288959]
["bitfinex","BTCUSD",1725906047437,0.007,56569.0,56568.0,0.32188959]
["bitfinex","BTCUSD",1725906047675,0.007,56569.0,56568.0,0.32288959]
["bitfinex","BTCUSD",1725906048252,0.007,56569.0,56568.0,0.32188959]
["bitfinex","BTCUSD",1725906048483,0.007,56569.0,56568.0,0.32560959]
["bitfinex","BTCUSD",1725906048981,0.00441861,56589.0,56568.0,0.32060959]
["bitfinex","BTCUSD",1725906049235,0.2175128,56588.0,56569.0,0.03206096]
["bitfinex","BTCUSD",1725906049485,0.01857262,56587.0,56569.0,0.13206096]
["bitfinex","BTCUSD",1725906049706,0.20870017,56588.0,56569.0,0.13206096]
["bitfinex","BTCUSD",1725906049707,0.2175128,56586.0,56569.0,0.13206096]
["bitfinex","BTCUSD",1725906049941,0.01857262,56585.0,56570.0,0.03606706]
["bitfinex","BTCUSD",1725906050179,0.22193164,56584.0,56570.0,0.03606706]
["bitfinex","BTCUSD",1725906050679,0.02829795,56583.0,56570.0,0.03606706]
["bitfinex","BTCUSD",1725906050929,0.21745929,56582.0,56570.0,0.03606706]
["bitfinex","BTCUSD",1725906051157,0.21745929,56582.0,56569.0,0.1]
["bitfinex","BTCUSD",1725906051158,0.01851911,56581.0,56571.0,0.03566767]
["bitfinex","BTCUSD",1725906051388,0.19445929,56580.0,56571.0,0.03566767]
["bitfinex","BTCUSD",1725906051622,0.01851911,56579.0,56571.0,0.03566767]
["bitfinex","BTCUSD",1725906051829,0.19445929,56578.0,56571.0,0.03566767]
["bitfinex","BTCUSD",1725906052078,0.01851911,56577.0,56571.0,0.03566767]
["bitfinex","BTCUSD",1725906052318,0.19445929,56576.0,56572.0,0.03572773]
["bitfinex","BTCUSD",1725906052587,0.01851911,56575.0,56572.0,0.03572773]
["bitfinex","BTCUSD",1725906052825,0.17594018,56576.0,56572.0,0.03572773]
["bitfinex","BTCUSD",1725906053045,0.0097367,56574.0,56572.0,0.03572773]
["bitfinex","BTCUSD",1725906053251,0.17594018,56576.0,56572.0,0.03572773]
["bitfinex","BTCUSD",1725906053468,0.0097367,56573.0,56572.0,0.03572773]
["bitfinex","BTCUSD",1725906053687,0.17594018,56576.0,56572.0,0.03572773]
["bitfinex","BTCUSD",1725906053912,0.00974491,56573.0,56572.0,0.03572773]
["bitfinex","BTCUSD",1725906054126,0.17594018,56576.0,56572.0,0.03572773]
["bitfinex","BTCUSD",1725906054354,0.00974491,56573.0,56572.0,0.03572773]
["bitfinex","BTCUSD",1725906054600,0.17594018,56576.0,56572.0,0.03572773]
["bitfinex","BTCUSD",1725906054790,0.01849015,56575.0,56573.0,0.01357277]
["bitfinex","BTCUSD",1725906055012,0.01849015,56574.0,56573.0,0.01357277]
["bitfinex","BTCUSD",1725906055663,0.01849015,56574.0,56573.0,0.12517277]
["bitfinex","BTCUSD",1725906055909,0.05219041,56598.0,56573.0,0.22517277]
["bitfinex","BTCUSD",1725906056129,0.13438082,56601.0,56573.0,0.22517277]
["bitfinex","BTCUSD",1725906056130,0.19447096,56589.0,56575.0,0.1116]
["bitfinex","BTCUSD",1725906056362,0.01853078,56588.0,56577.0,0.1116]
["bitfinex","BTCUSD",1725906056605,0.01853078,56588.0,56578.0,0.14208901]
["bitfinex","BTCUSD",1725906056829,0.01853078,56588.0,56579.0,0.1116]
["bitfinex","BTCUSD",1725906057082,0.17594018,56589.0,56581.0,0.1116]
["bitfinex","BTCUSD",1725906057324,0.01850407,56587.0,56581.0,0.1116]
["bitfinex","BTCUSD",1725906057547,0.17594018,56589.0,56581.0,0.1116]
["bitfinex","BTCUSD",1725906057759,0.01851067,56588.0,56582.0,0.0346889]
["bitfinex","BTCUSD",1725906057973,0.01851067,56587.0,56582.0,0.0346889]
["bitfinex","BTCUSD",1725906058191,0.01851067,56586.0,56582.0,0.0346889]
["bitfinex","BTCUSD",1725906058410,0.01851067,56585.0,56582.0,0.0346889]
["bitfinex","BTCUSD",1725906058625,0.17594018,56589.0,56582.0,0.0346889]
["bitfinex","BTCUSD",1725906058843,0.01852919,56588.0,56583.0,0.03394889]
["bitfinex","BTCUSD",1725906059058,0.01852919,56587.0,56583.0,0.03394889]
["bitfinex","BTCUSD",1725906059262,0.01852919,56586.0,56581.0,0.1126]
["bitfinex","BTCUSD",1725906059476,0.01852919,56585.0,56581.0,0.1126]
["bitfinex","BTCUSD",1725906059690,0.02294745,56584.0,56581.0,0.001]
["bitfinex","BTCUSD",1725906059920,0.02294745,56584.0,56581.0,0.002]
["bitfinex","BTCUSD",1725906059921,0.19446937,56583.0,56581.0,0.002]
["bitfinex","BTCUSD",1725906060167,0.01852919,56582.0,56581.0,0.001]
["bitfinex","BTCUSD",1725906060401,0.19446937,56582.0,56581.0,0.001]
["bitfinex","BTCUSD",1725906061135,0.21746937,56582.0,56581.0,0.001]
["bitfinex","BTCUSD",1725906061357,0.19446937,56582.0,56581.0,0.002]
["bitfinex","BTCUSD",1725906061600,0.19446937,56582.0,56581.0,0.001]
["bitfinex","BTCUSD",1725906061815,0.19446937,56582.0,56574.0,0.01609005]
["bitfinex","BTCUSD",1725906062028,0.19446937,56581.0,56575.0,0.07615152]
["bitfinex","BTCUSD",1725906062262,0.01852919,56580.0,56575.0,0.07615152]
["bitfinex","BTCUSD",1725906062474,0.01852919,56580.0,56574.0,0.01609005]
["bitfinex","BTCUSD",1725906062475,0.19446937,56579.0,56574.0,0.01609005]
["bitfinex","BTCUSD",1725906062692,0.01852919,56578.0,56572.0,0.1]
["bitfinex","BTCUSD",1725906062922,0.19446937,56577.0,56572.0,0.1]
["bitfinex","BTCUSD",1725906063160,0.01852919,56576.0,56572.0,0.1]
["bitfinex","BTCUSD",1725906063391,0.01852919,56575.0,56572.0,0.1306256]
["bitfinex","BTCUSD",1725906063752,0.00980906,56575.0,56572.0,0.1]
["bitfinex","BTCUSD",1725906064011,0.01845,56574.0,56571.0,0.1176]
["bitfinex","BTCUSD",1725906064283,0.01845,56574.0,56566.0,0.1138]
["bitfinex","BTCUSD",1725906064284,0.17594018,56573.0,56566.0,0.1138]
["bitfinex","BTCUSD",1725906064478,0.19894018,56573.0,56572.0,0.002]
["bitfinex","BTCUSD",1725906064704,0.21738261,56573.0,56572.0,0.002]
["bitfinex","BTCUSD",1725906064940,0.21738261,56573.0,56569.0,0.0115156]
["bitfinex","BTCUSD",1725906065121,0.21738261,56573.0,56566.0,0.1138]
["bitfinex","BTCUSD",1725906065122,0.01844243,56572.0,56566.0,0.1138]
["bitfinex","BTCUSD",1725906065376,0.19438261,56571.0,56566.0,0.1138]
["bitfinex","BTCUSD",1725906065613,0.01844243,56570.0,56561.0,0.1176]
["bitfinex","BTCUSD",1725906065828,0.19438261,56569.0,56561.0,0.1176]
["bitfinex","BTCUSD",1725906066732,0.19438261,56569.0,56568.0,0.002356]
["bitfinex","BTCUSD",1725906066952,0.17594018,56569.0,56568.0,0.002356]
["bitfinex","BTCUSD",1725906067176,0.17594018,56569.0,56568.0,0.115056]
["bitfinex","BTCUSD",1725906067177,0.01837215,56569.0,56568.0,0.115056]
["bitfinex","BTCUSD",1725906067431,0.02237215,56569.0,56568.0,0.2180616]
["bitfinex","BTCUSD",1725906067652,0.02237215,56569.0,56568.0,0.3180616]
["bitfinex","BTCUSD",1725906068361,0.02237215,56569.0,56568.0,0.3190616]
["bitfinex","BTCUSD",1725906068841,0.02237215,56569.0,56568.0,0.3180616]
["bitfinex","BTCUSD",1725906069076,0.01837215,56569.0,56568.0,0.3200616]
["bitfinex","BTCUSD",1725906069307,0.000818,56582.0,56572.0,0.1166]
["bitfinex","BTCUSD",1725906069536,0.01835477,56581.0,56574.0,0.1166]
["bitfinex","BTCUSD",1725906069769,0.01835477,56580.0,56574.0,0.1166]
["bitfinex","BTCUSD",1725906069982,0.01835477,56579.0,56574.0,0.1166]
["bitfinex","BTCUSD",1725906070218,0.01835477,56578.0,56576.0,0.1086]
["bitfinex","BTCUSD",1725906070458,0.000818,56582.0,56576.0,0.1086]
["bitfinex","BTCUSD",1725906070700,0.018422,56577.0,56576.0,0.1086]
["bitfinex","BTCUSD",1725906070940,0.018422,56577.0,56576.0,0.0936]
["bitfinex","BTCUSD",1725906071426,0.018422,56577.0,56576.0,0.0986]
["bitfinex","BTCUSD",1725906071650,0.018422,56577.0,56576.0,0.1320116]
["bitfinex","BTCUSD",1725906071864,0.018422,56577.0,56576.0,0.1270116]
["bitfinex","BTCUSD",1725906072763,0.019422,56577.0,56576.0,0.1360116]
["bitfinex","BTCUSD",1725906072990,0.019422,56577.0,56576.0,0.1340116]
["bitfinex","BTCUSD",1725906073209,0.019422,56577.0,56576.0,0.1430116]
["bitfinex","BTCUSD",1725906073452,0.19636218,56577.0,56576.0,0.016]
["bitfinex","BTCUSD",1725906073671,0.19634803,56577.0,56576.0,0.016]
["bitfinex","BTCUSD",1725906073914,0.20613323,56577.0,56576.0,0.016]
["bitfinex","BTCUSD",1725906074839,0.22913323,56577.0,56576.0,0.016]
["bitfinex","BTCUSD",1725906075490,0.22813323,56577.0,56576.0,0.009]
["bitfinex","BTCUSD",1725906076141,0.20413323,56577.0,56569.0,0.1086]
["bitfinex","BTCUSD",1725906076379,0.01840785,56576.0,56570.0,0.0303956]
["bitfinex","BTCUSD",1725906076606,0.01840785,56575.0,56570.0,0.1303956]
["bitfinex","BTCUSD",1725906077066,0.01840785,56574.0,56570.0,0.1303956]
["bitfinex","BTCUSD",1725906077291,0.01840785,56573.0,56571.0,0.03343516]
["bitfinex","BTCUSD",1725906077508,0.01840785,56572.0,56571.0,0.03343516]
["bitfinex","BTCUSD",1725906078695,0.01840785,56572.0,56571.0,0.15303516]
["bitfinex","BTCUSD",1725906079164,0.01840785,56572.0,56571.0,0.14703516]
["bitfinex","BTCUSD",1725906079645,0.01940785,56572.0,56571.0,0.15403516]
["bitfinex","BTCUSD",1725906079860,0.02040785,56572.0,56571.0,0.25503516]
["bitfinex","BTCUSD",1725906082072,0.02040785,56572.0,56571.0,0.35503516]
["bitfinex","BTCUSD",1725906083226,0.002,56572.0,56571.0,0.35503516]
["bitfinex","BTCUSD",1725906083504,0.02023948,56572.0,56571.0,0.35503516]
["bitfinex","BTCUSD",1725906084703,0.02023948,56572.0,56571.0,0.016]
["bitfinex","BTCUSD",1725906084922,0.30587966,56572.0,56571.0,0.016]
["bitfinex","BTCUSD",1725906085379,0.3661198,56572.0,56571.0,0.016]
["bitfinex","BTCUSD",1725906085597,0.31162684,56572.0,56568.0,0.001356]
["bitfinex","BTCUSD",1725906085836,0.21717966,56571.0,56568.0,0.001356]
["bitfinex","BTCUSD",1725906086073,0.01823948,56570.0,56568.0,0.001356]
["bitfinex","BTCUSD",1725906086294,0.19417966,56569.0,56568.0,0.001356]
["bitfinex","BTCUSD",1725906087294,0.19417966,56569.0,56568.0,0.002356]
["bitfinex","BTCUSD",1725906087535,0.19417966,56569.0,56568.0,0.001356]
["bitfinex","BTCUSD",1725906088178,0.19417966,56569.0,56568.0,0.002356]
["bitfinex","BTCUSD",1725906088667,0.19417966,56569.0,56568.0,0.001356]
["bitfinex","BTCUSD",1725906088907,0.19817966,56569.0,56568.0,0.001356]
["bitfinex","BTCUSD",1725906089134,0.20317966,56569.0,56568.0,0.002356]
["bitfinex","BTCUSD",1725906089560,0.20328643,56569.0,56568.0,0.002356]
["bitfinex","BTCUSD",1725906092671,0.20151223,56569.0,56568.0,0.002356]
["bitfinex","BTCUSD",1725906092882,0.20150745,56569.0,56568.0,0.002356]
["bitfinex","BTCUSD",1725906096641,0.25851981,56569.0,56568.0,0.002356]
["bitfinex","BTCUSD",1725906096884,0.60993462,56569.0,56568.0,0.002356]
["bitfinex","BTCUSD",1725906097122,0.73692884,56569.0,56568.0,0.002356]
["bitfinex","BTCUSD",1725906097354,0.61949847,56569.0,56568.0,0.002356]
["bitfinex","BTCUSD",1725906097604,0.58819684,56569.0,56568.0,0.001356]
["bitfinex","BTCUSD",1725906097832,0.30900745,56569.0,56568.0,0.001356]
["bitfinex","BTCUSD",1725906098070,0.37156519,56569.0,56568.0,0.002356]
["bitfinex","BTCUSD",1725906098294,0.31500745,56569.0,56568.0,0.002356]
["bitfinex","BTCUSD",1725906098512,0.32300745,56569.0,56568.0,0.003356]
["bitfinex","BTCUSD",1725906098695,0.31300745,56569.0,56568.0,0.002356]
["bitfinex","BTCUSD",1725906099157,0.31300745,56569.0,56568.0,0.003356]
["bitfinex","BTCUSD",1725906099158,0.56528216,56569.0,56568.0,0.003356]
["bitfinex","BTCUSD",1725906099372,0.70239439,56569.0,56568.0,0.003356]
["bitfinex","BTCUSD",1725906099602,0.66594703,56569.0,56568.0,0.003356]
["bitfinex","BTCUSD",1725906099815,0.5608622,56569.0,56568.0,0.003356]
["bitfinex","BTCUSD",1725906100022,0.66594439,56569.0,56568.0,0.003356]
["bitfinex","BTCUSD",1725906100232,0.65494439,56569.0,56568.0,0.002356]
["bitfinex","BTCUSD",1725906100440,0.59203849,56569.0,56568.0,0.002356]
["bitfinex","BTCUSD",1725906100686,0.60103849,56569.0,56568.0,0.002356]
["bitfinex","BTCUSD",1725906101533,0.4959622,56569.0,56568.0,0.002356]
["bitfinex","BTCUSD",1725906102195,0.47770884,56569.0,56568.0,0.002356]
["bitfinex","BTCUSD",1725906102643,0.49600882,56569.0,56568.0,0.002356]
["bitfinex","BTCUSD",1725906104020,0.62896547,56569.0,56568.0,0.002356]
["bitfinex","BTCUSD",1725906104487,0.49848772,56569.0,56568.0,0.002356]
["bitfinex","BTCUSD",1725906104701,0.59338772,56569.0,56568.0,0.002356]
["bitfinex","BTCUSD",1725906105123,0.70790252,56569.0,56568.0,0.0002239]
["bitfinex","BTCUSD",1725906105337,1.24315456,56569.0,56568.0,0.0002239]
["bitfinex","BTCUSD",1725906105577,0.03,56558.0,56557.0,0.001636]
["bitfinex","BTCUSD",1725906105842,0.74909509,56558.0,56557.0,0.001636]
["bitfinex","BTCUSD",1725906106031,0.74909509,56558.0,56544.0,0.00164]
["bitfinex","BTCUSD",1725906106032,0.03,56545.0,56544.0,0.00164]
["bitfinex","BTCUSD",1725906106246,0.45652186,56545.0,56544.0,0.00164]
["bitfinex","BTCUSD",1725906106509,0.67889668,56545.0,56544.0,0.00164]
["bitfinex","BTCUSD",1725906106731,0.65256863,56545.0,56544.0,0.00164]
["bitfinex","BTCUSD",1725906106963,0.67877908,56545.0,56544.0,0.00164]
["bitfinex","BTCUSD",1725906107198,0.74723489,56545.0,56544.0,0.00164]
["bitfinex","BTCUSD",1725906107421,1.25875632,56545.0,56544.0,0.00164]
["bitfinex","BTCUSD",1725906107673,1.25875632,56545.0,56540.0,0.00164]
["bitfinex","BTCUSD",1725906107674,0.38153212,56531.0,56529.0,0.001638]
["bitfinex","BTCUSD",1725906107890,0.85905556,56531.0,56529.0,0.001638]
["bitfinex","BTCUSD",1725906108115,0.75117112,56531.0,56529.0,0.001638]
["bitfinex","BTCUSD",1725906108391,0.75117112,56531.0,56530.0,0.00156]
["bitfinex","BTCUSD",1725906108619,0.75889865,56531.0,56530.0,0.00156]
["bitfinex","BTCUSD",1725906108838,0.73276345,56531.0,56530.0,0.00156]
["bitfinex","BTCUSD",1725906109074,0.6944723,56531.0,56530.0,0.00156]
["bitfinex","BTCUSD",1725906109309,0.6804723,56531.0,56530.0,0.00156]
["bitfinex","BTCUSD",1725906109785,0.6944723,56531.0,56530.0,0.00156]
["bitfinex","BTCUSD",1725906110262,0.7084723,56531.0,56530.0,0.00156]
["bitfinex","BTCUSD",1725906110474,0.73619226,56531.0,56530.0,0.00156]
["bitfinex","BTCUSD",1725906110708,0.72219226,56531.0,56530.0,0.00156]
["bitfinex","BTCUSD",1725906111416,0.70819226,56531.0,56530.0,0.00156]
["bitfinex","BTCUSD",1725906111712,0.72219226,56531.0,56530.0,0.00156]
["bitfinex","BTCUSD",1725906111946,0.73619226,56531.0,56530.0,0.00156]
["bitfinex","BTCUSD",1725906112621,0.72219226,56531.0,56530.0,0.00156]
["bitfinex","BTCUSD",1725906112836,0.73619226,56531.0,56530.0,0.00156]
["bitfinex","BTCUSD",1725906113061,0.72219226,56531.0,56530.0,0.00156]
["bitfinex","BTCUSD",1725906113296,0.51129226,56531.0,56530.0,0.00156]
["bitfinex","BTCUSD",1725906113549,0.4835723,56531.0,56530.0,0.00156]
["bitfinex","BTCUSD",1725906113761,0.46929141,56531.0,56530.0,0.00156]
["bitfinex","BTCUSD",1725906113975,0.21765929,56531.0,56530.0,0.00156]
["bitfinex","BTCUSD",1725906114190,0.39531443,56531.0,56530.0,0.00156]
["bitfinex","BTCUSD",1725906114661,0.40931443,56531.0,56530.0,0.00156]
["bitfinex","BTCUSD",1725906114952,0.60084587,56531.0,56530.0,0.00156]
["bitfinex","BTCUSD",1725906115172,0.61900389,56531.0,56530.0,0.00156]
["bitfinex","BTCUSD",1725906115390,0.57804943,56531.0,56530.0,0.00156]
["bitfinex","BTCUSD",1725906115618,0.59204943,56531.0,56530.0,0.00156]
["bitfinex","BTCUSD",1725906115842,0.72069141,56531.0,56530.0,0.00156]
["bitfinex","BTCUSD",1725906116076,0.7388917,56531.0,56530.0,0.00156]
["bitfinex","BTCUSD",1725906116298,0.7784604,56531.0,56530.0,0.00018126]
["bitfinex","BTCUSD",1725906116763,0.7924604,56531.0,56530.0,0.00018126]
["bitfinex","BTCUSD",1725906117218,0.7784604,56531.0,56530.0,0.00018126]
["bitfinex","BTCUSD",1725906117445,0.7924604,56531.0,56530.0,0.00018126]
["bitfinex","BTCUSD",1725906117891,0.8064604,56531.0,56530.0,0.00018126]
["bitfinex","BTCUSD",1725906118133,0.76026011,56531.0,56530.0,0.00018126]
["bitfinex","BTCUSD",1725906118342,0.70800669,56531.0,56530.0,0.00018126]
["bitfinex","BTCUSD",1725906118553,0.72200669,56531.0,56530.0,0.00018126]
["bitfinex","BTCUSD",1725906118833,0.70800669,56531.0,56530.0,0.00018126]
["bitfinex","BTCUSD",1725906119056,0.72200669,56531.0,56530.0,0.00018126]
["bitfinex","BTCUSD",1725906119510,0.70800669,56531.0,56530.0,0.00018126]
["bitfinex","BTCUSD",1725906119764,0.68028758,56531.0,56530.0,0.00018126]
["bitfinex","BTCUSD",1725906120181,0.71728758,56531.0,56530.0,0.00018126]
["bitfinex","BTCUSD",1725906120600,0.70328758,56531.0,56530.0,0.00018126]
["bitfinex","BTCUSD",1725906120816,0.68928758,56531.0,56530.0,0.00018126]
["bitfinex","BTCUSD",1725906121026,0.70328758,56531.0,56530.0,0.00018126]
["bitfinex","BTCUSD",1725906121244,0.71728758,56531.0,56530.0,0.00018126]
["bitfinex","BTCUSD",1725906121459,0.671141,56531.0,56530.0,0.00018126]
["bitfinex","BTCUSD",1725906121669,0.68934878,56531.0,56530.0,0.00018126]
["bitfinex","BTCUSD",1725906121898,0.70334878,56531.0,56530.0,0.00018126]
["bitfinex","BTCUSD",1725906122107,0.68934878,56531.0,56530.0,0.00018126]
["bitfinex","BTCUSD",1725906122327,0.70334878,56531.0,56530.0,0.00018126]
["bitfinex","BTCUSD",1725906122786,0.77368366,56531.0,56530.0,0.00018126]
["bitfinex","BTCUSD",1725906123025,0.70334878,56531.0,56530.0,0.00018126]
["bitfinex","BTCUSD",1725906123263,0.71734878,56531.0,56530.0,0.00018126]
["bitfinex","BTCUSD",1725906123730,0.70334878,56531.0,56530.0,0.00018126]
["bitfinex","BTCUSD",1725906123961,0.71734878,56531.0,56530.0,0.00018126]
["bitfinex","BTCUSD",1725906124421,0.699141,56531.0,56530.0,0.00018126]
["bitfinex","BTCUSD",1725906124669,0.71741948,56531.0,56530.0,0.00018126]
["bitfinex","BTCUSD",1725906127765,0.7174119,56531.0,56530.0,0.00018126]
["bitfinex","BTCUSD",1725906128637,0.6320119,56531.0,56530.0,0.00018126]
["bitfinex","BTCUSD",1725906128844,0.24521108,56531.0,56530.0,0.00018126]
["bitfinex","BTCUSD",1725906129054,0.28163446,56531.0,56530.0,0.00018126]
["bitfinex","BTCUSD",1725906129268,0.27521108,56531.0,56530.0,0.00018126]
["bitfinex","BTCUSD",1725906129716,0.26121108,56531.0,56530.0,0.00018126]
["bitfinex","BTCUSD",1725906130200,0.27521108,56531.0,56530.0,0.00018126]
["bitfinex","BTCUSD",1725906130626,0.26121108,56531.0,56530.0,0.00018126]
["bitfinex","BTCUSD",1725906130879,0.22894018,56531.0,56530.0,0.00018126]
["bitfinex","BTCUSD",1725906131080,0.19480082,56526.0,56523.0,0.001638]
["bitfinex","BTCUSD",1725906131309,0.17594018,56524.0,56523.0,0.001638]
["bitfinex","BTCUSD",1725906131573,0.19422995,56524.0,56523.0,0.001638]
["bitfinex","BTCUSD",1725906131785,0.21722995,56524.0,56523.0,0.001638]
["bitfinex","BTCUSD",1725906132203,0.24695229,56524.0,56523.0,0.001638]
["bitfinex","BTCUSD",1725906132416,0.25137616,56524.0,56523.0,0.001638]
["bitfinex","BTCUSD",1725906133040,0.28137616,56524.0,56523.0,0.001638]
["bitfinex","BTCUSD",1725906133252,0.28137616,56524.0,56523.0,0.002638]
["bitfinex","BTCUSD",1725906133663,0.28137616,56524.0,56523.0,0.001638]
["bitfinex","BTCUSD",1725906133875,0.28437616,56524.0,56523.0,0.001638]
["bitfinex","BTCUSD",1725906134089,0.28008639,56524.0,56523.0,0.002638]
["bitfinex","BTCUSD",1725906134294,0.28893536,56524.0,56523.0,0.002638]
["bitfinex","BTCUSD",1725906134507,0.28893536,56524.0,56523.0,0.001638]
["bitfinex","BTCUSD",1725906134916,0.28893536,56524.0,56523.0,0.002638]
["bitfinex","BTCUSD",1725906135122,0.30293536,56524.0,56523.0,0.002638]
["bitfinex","BTCUSD",1725906135570,0.28893536,56524.0,56523.0,0.002638]
["bitfinex","BTCUSD",1725906135827,0.30293536,56524.0,56523.0,0.002638]
["bitfinex","BTCUSD",1725906136054,0.28893536,56524.0,56523.0,0.001638]
["bitfinex","BTCUSD",1725906136270,0.25893536,56524.0,56523.0,0.001638]
["bitfinex","BTCUSD",1725906136510,0.27293536,56524.0,56523.0,0.001638]
["bitfinex","BTCUSD",1725906136969,0.24993536,56524.0,56523.0,0.001638]
["bitfinex","BTCUSD",1725906137214,0.24993536,56524.0,56523.0,0.091238]
["bitfinex","BTCUSD",1725906137481,0.22234806,56524.0,56523.0,0.1005258]
["bitfinex","BTCUSD",1725906137971,0.22234806,56524.0,56523.0,0.091238]
["bitfinex","BTCUSD",1725906138432,0.24534806,56524.0,56523.0,0.091238]
["bitfinex","BTCUSD",1725906139372,0.24534806,56524.0,56523.0,0.090238]
["bitfinex","BTCUSD",1725906143383,0.24534806,56524.0,56523.0,0.000638]
["bitfinex","BTCUSD",1725906144740,0.23134806,56524.0,56523.0,0.000638]
["bitfinex","BTCUSD",1725906144968,0.24229947,56524.0,56523.0,0.000638]
["bitfinex","BTCUSD",1725906145392,0.22829947,56524.0,56523.0,0.000638]
["bitfinex","BTCUSD",1725906145682,0.24029947,56524.0,56523.0,0.0098458]
["bitfinex","BTCUSD",1725906145891,0.24029947,56524.0,56523.0,0.111438]
["bitfinex","BTCUSD",1725906146979,0.24030568,56524.0,56523.0,0.111438]
["bitfinex","BTCUSD",1725906147401,0.25867118,56524.0,56523.0,0.111438]
["bitfinex","BTCUSD",1725906149674,0.23567118,56524.0,56523.0,0.203838]
["bitfinex","BTCUSD",1725906149891,0.059731,56524.0,56523.0,0.2243858]
["bitfinex","BTCUSD",1725906151068,0.048731,56524.0,56523.0,0.2243858]
["bitfinex","BTCUSD",1725906151319,0.0313655,56524.0,56523.0,0.2243858]
["bitfinex","BTCUSD",1725906151561,0.0313655,56524.0,56523.0,0.3243858]
["bitfinex","BTCUSD",1725906151562,0.0183655,56524.0,56523.0,0.3243858]
["bitfinex","BTCUSD",1725906151994,0.0183655,56524.0,56523.0,0.3273858]
["bitfinex","BTCUSD",1725906152455,0.0193655,56524.0,56523.0,0.3273858]
["bitfinex","BTCUSD",1725906154529,0.000819,56529.0,56524.0,0.2031]
["bitfinex","BTCUSD",1725906154747,0.000819,56529.0,56525.0,0.13272858]
["bitfinex","BTCUSD",1725906154957,0.000819,56529.0,56526.0,0.2031]
["bitfinex","BTCUSD",1725906155212,0.000819,56529.0,56527.0,0.1116]
["bitfinex","BTCUSD",1725906155450,0.17594018,56528.0,56527.0,0.1116]
["bitfinex","BTCUSD",1725906155696,0.17594018,56528.0,56523.0,0.092138]
["bitfinex","BTCUSD",1725906155697,0.17594018,56528.0,56523.0,0.000638]
["bitfinex","BTCUSD",1725906155913,0.31756162,56524.0,56523.0,0.000638]
["bitfinex","BTCUSD",1725906156125,0.51965998,56524.0,56523.0,0.000638]
["bitfinex","BTCUSD",1725906156354,0.65126093,56524.0,56523.0,0.000638]
["bitfinex","BTCUSD",1725906157077,0.51965998,56524.0,56523.0,0.000638]
["bitfinex","BTCUSD",1725906157818,0.37803854,56524.0,56523.0,0.000638]
["bitfinex","BTCUSD",1725906158032,0.3736149,56524.0,56523.0,0.000638]
["bitfinex","BTCUSD",1725906158880,0.3856149,56524.0,56523.0,0.000638]
["bitfinex","BTCUSD",1725906159090,0.3736149,56524.0,56523.0,0.000638]
["bitfinex","BTCUSD",1725906159304,0.50521371,56524.0,56523.0,0.112238]
["bitfinex","BTCUSD",1725906159548,0.50521371,56524.0,56523.0,0.2151258]
["bitfinex","BTCUSD",1725906159549,0.4016149,56524.0,56523.0,0.2151258]
["bitfinex","BTCUSD",1725906160010,0.028,56524.0,56523.0,0.2151258]
["bitfinex","BTCUSD",1725906160881,0.014,56524.0,56523.0,0.2151258]
["bitfinex","BTCUSD",1725906161136,0.000819,56529.0,56523.0,0.0120258]
["bitfinex","BTCUSD",1725906161374,0.012,56524.0,56523.0,0.000638]
["bitfinex","BTCUSD",1725906161584,0.011,56524.0,56523.0,0.000638]
["bitfinex","BTCUSD",1725906161803,0.011,56524.0,56523.0,0.203738]
["bitfinex","BTCUSD",1725906162019,0.001,56524.0,56523.0,0.205738]
["bitfinex","BTCUSD",1725906162696,0.001,56524.0,56523.0,0.305738]
["bitfinex","BTCUSD",1725906162976,0.001,56524.0,56523.0,0.3364758]
["bitfinex","BTCUSD",1725906163823,0.000819,56524.0,56523.0,0.3344758]
["bitfinex","BTCUSD",1725906164287,0.001819,56524.0,56523.0,0.3364758]
["bitfinex","BTCUSD",1725906164467,0.000819,56524.0,56523.0,0.3344758]
["bitfinex","BTCUSD",1725906164674,0.000819,56524.0,56523.0,0.3374758]
["bitfinex","BTCUSD",1725906164916,0.001819,56524.0,56523.0,0.3394758]
["bitfinex","BTCUSD",1725906165100,0.001819,56524.0,56523.0,0.3364758]
["bitfinex","BTCUSD",1725906165344,0.002819,56524.0,56523.0,0.3394758]
["bitfinex","BTCUSD",1725906165556,0.001819,56524.0,56523.0,0.3374758]
["bitfinex","BTCUSD",1725906165796,0.001819,56524.0,56523.0,0.3394758]
["bitfinex","BTCUSD",1725906166039,0.002819,56524.0,56523.0,0.3394758]
["bitfinex","BTCUSD",1725906166259,0.001819,56524.0,56523.0,0.3364758]
["bitfinex","BTCUSD",1725906167118,0.000819,56524.0,56523.0,0.3344758]
["bitfinex","BTCUSD",1725906167330,0.000819,56524.0,56523.0,0.3364758]
["bitfinex","BTCUSD",1725906167547,0.001819,56524.0,56523.0,0.3364758]
["bitfinex","BTCUSD",1725906167728,0.002819,56524.0,56523.0,0.3374758]
["bitfinex","BTCUSD",1725906167932,0.003819,56524.0,56523.0,0.3394758]
["bitfinex","BTCUSD",1725906168164,0.001819,56524.0,56523.0,0.3344758]
["bitfinex","BTCUSD",1725906169049,0.002819,56524.0,56523.0,0.3364758]
["bitfinex","BTCUSD",1725906169257,0.003819,56524.0,56523.0,0.3394758]
["bitfinex","BTCUSD",1725906176522,0.003819,56524.0,56523.0,0.59660116]
["bitfinex","BTCUSD",1725906176750,0.003819,56524.0,56523.0,0.54541598]
["bitfinex","BTCUSD",1725906177390,0.002819,56524.0,56523.0,0.54241598]
["bitfinex","BTCUSD",1725906177820,0.002819,56524.0,56523.0,0.54341598]
["bitfinex","BTCUSD",1725906177821,0.001819,56524.0,56523.0,0.54341598]
["bitfinex","BTCUSD",1725906178020,0.002819,56524.0,56523.0,0.54541598]
["bitfinex","BTCUSD",1725906178443,0.001819,56524.0,56523.0,0.54241598]
["bitfinex","BTCUSD",1725906178665,0.000819,56524.0,56523.0,0.54041598]
["bitfinex","BTCUSD",1725906179771,0.001819,56524.0,56523.0,0.54941598]
["bitfinex","BTCUSD",1725906180418,0.002819,56524.0,56523.0,0.56341598]
["bitfinex","BTCUSD",1725906181324,0.002819,56524.0,56523.0,0.53341598]
["bitfinex","BTCUSD",1725906182860,0.002819,56524.0,56523.0,0.3574758]
["bitfinex","BTCUSD",1725906184450,0.002819,56524.0,56523.0,0.76860116]
["bitfinex","BTCUSD",1725906184697,0.000819,56529.0,56528.0,0.03]
["bitfinex","BTCUSD",1725906184934,0.000819,56529.0,56528.0,0.49514018]
["bitfinex","BTCUSD",1725906185172,0.000819,56529.0,56528.0,0.59514018]
["bitfinex","BTCUSD",1725906185386,0.000819,56529.0,56528.0,0.64714018]
["bitfinex","BTCUSD",1725906185615,0.000819,56529.0,56528.0,0.64514018]
["bitfinex","BTCUSD",1725906185830,0.000819,56529.0,56528.0,0.82330973]
["bitfinex","BTCUSD",1725906186046,0.001819,56529.0,56528.0,0.89730973]
["bitfinex","BTCUSD",1725906186303,0.000819,56531.0,56528.0,0.89730973]
["bitfinex","BTCUSD",1725906186304,0.000819,56531.0,56530.0,0.2885]
["bitfinex","BTCUSD",1725906186565,0.000819,56531.0,56530.0,0.65644018]
["bitfinex","BTCUSD",1725906186805,0.000819,56531.0,56530.0,0.83260973]
["bitfinex","BTCUSD",1725906187259,0.000819,56531.0,56530.0,0.74060973]
["bitfinex","BTCUSD",1725906187490,0.000819,56531.0,56530.0,0.88060973]
["bitfinex","BTCUSD",1725906187714,0.001819,56531.0,56530.0,0.89460973]
["bitfinex","BTCUSD",1725906188172,0.000819,56545.0,56530.0,0.89460973]
["bitfinex","BTCUSD",1725906188173,0.000819,56545.0,56540.0,0.1094]
["bitfinex","BTCUSD",1725906188382,0.000819,56545.0,56542.0,0.1976]
["bitfinex","BTCUSD",1725906188601,0.000819,56545.0,56543.0,0.1]
["bitfinex","BTCUSD",1725906189268,0.000819,56545.0,56544.0,0.37354018]
["bitfinex","BTCUSD",1725906189514,0.000819,56545.0,56544.0,0.47354018]
["bitfinex","BTCUSD",1725906190674,0.001819,56545.0,56544.0,0.47354018]
["bitfinex","BTCUSD",1725906190900,0.001819,56545.0,56544.0,0.5595202]
["bitfinex","BTCUSD",1725906191644,0.000819,56545.0,56544.0,0.5595202]
["bitfinex","BTCUSD",1725906191859,0.001819,56545.0,56544.0,0.5735202]
["bitfinex","BTCUSD",1725906192075,0.001819,56545.0,56544.0,0.5455202]
["bitfinex","BTCUSD",1725906192297,0.001819,56545.0,56544.0,0.5595202]
["bitfinex","BTCUSD",1725906192534,0.002819,56545.0,56544.0,0.6035202]
["bitfinex","BTCUSD",1725906192767,0.000819,56545.0,56544.0,0.5755202]
["bitfinex","BTCUSD",1725906192993,0.000819,56545.0,56544.0,0.5915202]
["bitfinex","BTCUSD",1725906193220,0.000819,56545.0,56544.0,0.6515202]
["bitfinex","BTCUSD",1725906193444,0.000819,56545.0,56544.0,0.6375202]
["bitfinex","BTCUSD",1725906193903,0.000819,56545.0,56544.0,0.6495202]
["bitfinex","BTCUSD",1725906194129,0.001819,56545.0,56544.0,0.6635202]
["bitfinex","BTCUSD",1725906194347,0.001819,56545.0,56544.0,0.6495202]
["bitfinex","BTCUSD",1725906194348,0.000819,56545.0,56544.0,0.6495202]
["bitfinex","BTCUSD",1725906194565,0.000819,56545.0,56544.0,0.6635202]
["bitfinex","BTCUSD",1725906194566,0.001819,56545.0,56544.0,0.6635202]
["bitfinex","BTCUSD",1725906196189,0.001819,56545.0,56544.0,0.6035202]
["bitfinex","BTCUSD",1725906196420,0.001819,56545.0,56544.0,0.5735202]
["bitfinex","BTCUSD",1725906197776,0.001819,56545.0,56544.0,0.39758002]
["bitfinex","BTCUSD",1725906198955,0.000819,56545.0,56544.0,0.38358002]
["bitfinex","BTCUSD",1725906199196,0.000819,56545.0,56544.0,0.36958002]
["bitfinex","BTCUSD",1725906199431,0.000819,56545.0,56544.0,0.38258002]
["bitfinex","BTCUSD",1725906199872,0.000819,56545.0,56544.0,0.28138002]
["bitfinex","BTCUSD",1725906200340,0.001819,56545.0,56544.0,0.2344]
["bitfinex","BTCUSD",1725906200585,0.000819,56545.0,56544.0,0.2204]
["bitfinex","BTCUSD",1725906200806,0.001819,56545.0,56544.0,0.2214]
["bitfinex","BTCUSD",1725906201031,0.001819,56545.0,56544.0,0.2314]
["bitfinex","BTCUSD",1725906202137,0.000819,56545.0,56544.0,0.39534018]
["bitfinex","BTCUSD",1725906202348,0.000819,56545.0,56544.0,0.4301502]
["bitfinex","BTCUSD",1725906202585,0.000819,56545.0,56544.0,0.26521002]
["bitfinex","BTCUSD",1725906203273,0.000819,56545.0,56544.0,0.15581002]
["bitfinex","BTCUSD",1725906203487,0.001819,56545.0,56544.0,0.16981002]
["bitfinex","BTCUSD",1725906203709,0.001819,56545.0,56544.0,0.15881002]
["bitfinex","BTCUSD",1725906203938,0.001819,56545.0,56544.0,0.15681002]
["bitfinex","BTCUSD",1725906203939,0.000819,56545.0,56544.0,0.15681002]
["bitfinex","BTCUSD",1725906204161,0.001819,56545.0,56544.0,0.16981002]
["bitfinex","BTCUSD",1725906204837,0.001819,56545.0,56544.0,0.2457502]
["bitfinex","BTCUSD",1725906205066,0.001819,56545.0,56544.0,0.3457502]
["bitfinex","BTCUSD",1725906205278,0.001819,56545.0,56544.0,0.3337502]
["bitfinex","BTCUSD",1725906205509,0.001819,56545.0,56544.0,0.15781002]
["bitfinex","BTCUSD",1725906205759,0.001819,56545.0,56544.0,0.16881002]
["bitfinex","BTCUSD",1725906205982,0.001819,56545.0,56544.0,0.06881002]
["bitfinex","BTCUSD",1725906208610,0.001819,56545.0,56544.0,0.2447502]
["bitfinex","BTCUSD",1725906208842,0.001819,56545.0,56544.0,0.3447502]
["bitfinex","BTCUSD",1725906209279,0.001819,56545.0,56544.0,0.5411502]
["bitfinex","BTCUSD",1725906212314,0.001819,56545.0,56544.0,0.5711502]
["bitfinex","BTCUSD",1725906212747,0.001819,56545.0,56544.0,0.5731502]
["bitfinex","BTCUSD",1725906213218,0.001819,56545.0,56544.0,0.5601502]
["bitfinex","BTCUSD",1725906213471,0.086218,56569.0,56555.0,0.1167]
["bitfinex","BTCUSD",1725906213694,0.086218,56569.0,56556.0,0.19968018]
["bitfinex","BTCUSD",1725906213695,0.01818761,56568.0,56556.0,0.19968018]
["bitfinex","BTCUSD",1725906213913,0.01818761,56567.0,56557.0,0.1]
["bitfinex","BTCUSD",1725906214126,0.01818761,56566.0,56558.0,0.17594018]
["bitfinex","BTCUSD",1725906214364,0.086218,56569.0,56563.0,0.03]
["bitfinex","BTCUSD",1725906214365,0.000818,56569.0,56563.0,0.03]
["bitfinex","BTCUSD",1725906214662,0.000818,56569.0,56565.0,0.1167]
["bitfinex","BTCUSD",1725906214908,0.01817713,56568.0,56566.0,0.3416042]
["bitfinex","BTCUSD",1725906215114,0.000818,56569.0,56568.0,0.08]
["bitfinex","BTCUSD",1725906215358,0.000818,56576.0,56568.0,0.08]
["bitfinex","BTCUSD",1725906215359,0.000818,56576.0,56575.0,0.2379]
["bitfinex","BTCUSD",1725906215600,0.000818,56576.0,56575.0,0.69784018]
["bitfinex","BTCUSD",1725906215843,0.000818,56576.0,56575.0,0.1]
["bitfinex","BTCUSD",1725906216059,0.000818,56576.0,56575.0,0.27594018]
["bitfinex","BTCUSD",1725906216528,0.000818,56576.0,56575.0,0.41954018]
["bitfinex","BTCUSD",1725906216754,0.000818,56576.0,56575.0,0.4846942]
["bitfinex","BTCUSD",1725906217417,0.000818,56576.0,56575.0,0.4706942]
["bitfinex","BTCUSD",1725906217641,0.000818,56576.0,56575.0,0.4966942]
["bitfinex","BTCUSD",1725906218121,0.000818,56576.0,56575.0,0.4826942]
["bitfinex","BTCUSD",1725906218322,0.000818,56576.0,56575.0,0.4966942]
["bitfinex","BTCUSD",1725906218548,0.000818,56576.0,56575.0,0.4826942]
["bitfinex","BTCUSD",1725906218988,0.000818,56576.0,56575.0,0.4706942]
["bitfinex","BTCUSD",1725906219217,0.000818,56576.0,56575.0,0.5206942]
["bitfinex","BTCUSD",1725906219486,0.000818,56576.0,56575.0,0.6309942]
["bitfinex","BTCUSD",1725906219696,0.000818,56576.0,56575.0,0.6289942]
["bitfinex","BTCUSD",1725906219909,0.000818,56576.0,56575.0,0.6149942]
["bitfinex","BTCUSD",1725906220116,0.000818,56576.0,56575.0,0.6289942]
["bitfinex","BTCUSD",1725906220829,0.000818,56576.0,56575.0,0.6149942]
["bitfinex","BTCUSD",1725906221090,0.000818,56576.0,56575.0,0.6129942]
["bitfinex","BTCUSD",1725906221304,0.000818,56576.0,56575.0,0.17915402]
["bitfinex","BTCUSD",1725906221517,0.000818,56576.0,56575.0,0.014]
["bitfinex","BTCUSD",1725906221726,0.000818,56576.0,56575.0,0.114]
["bitfinex","BTCUSD",1725906221934,0.000818,56576.0,56575.0,0.128]
["bitfinex","BTCUSD",1725906222403,0.000818,56576.0,56575.0,0.114]
["bitfinex","BTCUSD",1725906222825,0.000818,56576.0,56575.0,0.028]
["bitfinex","BTCUSD",1725906223048,0.000818,56576.0,56575.0,0.014]
["bitfinex","BTCUSD",1725906223493,0.000818,56576.0,56575.0,0.028]
["bitfinex","BTCUSD",1725906223722,0.000818,56576.0,56575.0,0.014]
["bitfinex","BTCUSD",1725906223945,0.000818,56576.0,56569.0,0.04216042]
["bitfinex","BTCUSD",1725906224165,0.000818,56576.0,56575.0,0.005]
["bitfinex","BTCUSD",1725906224642,0.000818,56576.0,56575.0,0.009]
["bitfinex","BTCUSD",1725906224854,0.000818,56576.0,56575.0,0.004]
["bitfinex","BTCUSD",1725906225757,0.000818,56576.0,56570.0,0.02078244]
["bitfinex","BTCUSD",1725906226216,0.000818,56576.0,56575.0,0.004]
["bitfinex","BTCUSD",1725906226699,0.000818,56576.0,56575.0,0.009]
["bitfinex","BTCUSD",1725906227124,0.000818,56576.0,56575.0,0.004]
["bitfinex","BTCUSD",1725906228048,0.000818,56576.0,56575.0,0.005]
["bitfinex","BTCUSD",1725906230222,0.000818,56576.0,56575.0,0.009]
["bitfinex","BTCUSD",1725906233382,0.000818,56576.0,56575.0,0.41594018]
["bitfinex","BTCUSD",1725906233599,0.000818,56576.0,56575.0,0.6259342]
["bitfinex","BTCUSD",1725906234303,0.000818,56576.0,56575.0,0.6169342]
["bitfinex","BTCUSD",1725906234523,0.000818,56576.0,56575.0,0.6309342]
["bitfinex","BTCUSD",1725906234752,0.000818,56576.0,56575.0,0.5509342]
["bitfinex","BTCUSD",1725906235701,0.000818,56576.0,56575.0,0.5649342]
["bitfinex","BTCUSD",1725906237379,0.000818,56576.0,56575.0,0.6149342]
["bitfinex","BTCUSD",1725906237849,0.000818,56576.0,56575.0,0.6449342]
["bitfinex","BTCUSD",1725906238793,0.000818,56576.0,56575.0,0.5509342]
["bitfinex","BTCUSD",1725906239033,0.000818,56576.0,56575.0,0.26859402]
["bitfinex","BTCUSD",1725906239271,0.000818,56576.0,56575.0,0.29659402]
["bitfinex","BTCUSD",1725906239511,0.000818,56576.0,56575.0,0.4725342]
["bitfinex","BTCUSD",1725906239755,0.000818,56576.0,56575.0,0.4585342]
["bitfinex","BTCUSD",1725906240501,0.000818,56576.0,56575.0,0.08799402]
["bitfinex","BTCUSD",1725906240740,0.000818,56576.0,56570.0,0.02078244]
["bitfinex","BTCUSD",1725906240741,0.095118,56576.0,56570.0,0.02078244]
["bitfinex","BTCUSD",1725906240988,0.095118,56576.0,56569.0,0.04379642]
["bitfinex","BTCUSD",1725906241224,0.01835686,56575.0,56569.0,0.2197366]
["bitfinex","BTCUSD",1725906241521,0.01835686,56574.0,56569.0,0.04379642]
["bitfinex","BTCUSD",1725906241696,0.13255686,56573.0,56569.0,0.001636]
["bitfinex","BTCUSD",1725906241929,0.01835686,56572.0,56569.0,0.001636]
["bitfinex","BTCUSD",1725906242159,0.11265686,56571.0,56569.0,0.001636]
["bitfinex","BTCUSD",1725906242379,0.01835686,56570.0,56569.0,0.001636]
["bitfinex","BTCUSD",1725906243044,0.01835686,56570.0,56569.0,0.005636]
["bitfinex","BTCUSD",1725906243279,0.01835686,56570.0,56557.0,0.1]
["bitfinex","BTCUSD",1725906243509,0.01835686,56569.0,56558.0,0.07389252]
["bitfinex","BTCUSD",1725906243741,0.01835686,56568.0,56558.0,0.07389252]
["bitfinex","BTCUSD",1725906243966,0.01835686,56567.0,56558.0,0.07389252]
["bitfinex","BTCUSD",1725906244169,0.01835686,56566.0,56556.0,0.1111]
["bitfinex","BTCUSD",1725906244385,0.0943,56571.0,56556.0,0.1111]
["bitfinex","BTCUSD",1725906244609,0.01828801,56565.0,56557.0,0.1]
["bitfinex","BTCUSD",1725906244849,0.01828801,56564.0,56558.0,0.02111]
["bitfinex","BTCUSD",1725906245062,0.01828801,56563.0,56558.0,0.02111]
["bitfinex","BTCUSD",1725906245276,0.0943,56571.0,56569.0,0.003636]
["bitfinex","BTCUSD",1725906245495,0.01825916,56570.0,56569.0,0.003636]
["bitfinex","BTCUSD",1725906245741,0.01825916,56570.0,56569.0,0.001636]
["bitfinex","BTCUSD",1725906246920,0.01825916,56570.0,56569.0,0.007636]
["bitfinex","BTCUSD",1725906247144,0.01825916,56570.0,56569.0,0.013636]
["bitfinex","BTCUSD",1725906247813,0.01825916,56570.0,56569.0,0.0249996]
["bitfinex","BTCUSD",1725906248057,0.01825916,56570.0,56569.0,0.0189996]
["bitfinex","BTCUSD",1725906248294,0.11145916,56570.0,56569.0,0.012636]
["bitfinex","BTCUSD",1725906248775,0.11145916,56570.0,56569.0,0.001636]
["bitfinex","BTCUSD",1725906249252,0.11145916,56570.0,56569.0,0.007636]
["bitfinex","BTCUSD",1725906249487,0.11145916,56570.0,56569.0,0.004636]
["bitfinex","BTCUSD",1725906249719,0.11145916,56570.0,56569.0,0.002636]
["bitfinex","BTCUSD",1725906249957,0.22215916,56570.0,56569.0,0.002636]
["bitfinex","BTCUSD",1725906250838,0.42109934,56570.0,56569.0,0.002636]
["bitfinex","BTCUSD",1725906251523,0.42209934,56570.0,56569.0,0.002636]
["bitfinex","BTCUSD",1725906251781,0.42209934,56570.0,56569.0,0.001636]
["bitfinex","BTCUSD",1725906251997,0.42109934,56570.0,56569.0,0.001636]
["bitfinex","BTCUSD",1725906252409,0.42409934,56570.0,56569.0,0.002636]
["bitfinex","BTCUSD",1725906253419,0.11445916,56570.0,56569.0,0.003636]
["bitfinex","BTCUSD",1725906253650,0.11445916,56570.0,56569.0,0.002636]
["bitfinex","BTCUSD",1725906254282,0.0962,56570.0,56569.0,0.002636]
["bitfinex","BTCUSD",1725906254498,0.11456292,56570.0,56569.0,0.002636]
["bitfinex","BTCUSD",1725906254715,0.11156292,56570.0,56569.0,0.001636]
["bitfinex","BTCUSD",1725906255165,0.11456292,56570.0,56569.0,0.001636]
["bitfinex","BTCUSD",1725906255592,0.11156292,56570.0,56569.0,0.001636]
["bitfinex","BTCUSD",1725906256045,0.11256292,56570.0,56569.0,0.001636]
["bitfinex","BTCUSD",1725906257651,0.11251691,56570.0,56569.0,0.001636]
["bitfinex","BTCUSD",1725906257882,0.28745709,56570.0,56569.0,0.001636]
["bitfinex","BTCUSD",1725906258346,0.28845709,56570.0,56569.0,0.001636]
["bitfinex","BTCUSD",1725906259035,0.28745709,56570.0,56569.0,0.001636]
["bitfinex","BTCUSD",1725906259251,0.29045709,56570.0,56569.0,0.001636]
["bitfinex","BTCUSD",1725906259934,0.28745709,56570.0,56569.0,0.001636]
["bitfinex","BTCUSD",1725906260850,0.31045709,56570.0,56569.0,0.001636]
["bitfinex","BTCUSD",1725906261278,0.31044224,56570.0,56569.0,0.001636]
["bitfinex","BTCUSD",1725906261491,0.31344224,56570.0,56569.0,0.001636]
["bitfinex","BTCUSD",1725906261711,0.31344224,56570.0,56569.0,0.002636]
["bitfinex","BTCUSD",1725906262171,0.31344224,56570.0,56569.0,0.001636]
["bitfinex","BTCUSD",1725906263100,0.29044224,56570.0,56569.0,0.001636]
["bitfinex","BTCUSD",1725906263538,0.29041875,56570.0,56569.0,0.001636]
["bitfinex","BTCUSD",1725906264265,0.19721875,56570.0,56569.0,0.001636]
["bitfinex","BTCUSD",1725906264723,0.19721866,56570.0,56569.0,0.001636]
["bitfinex","BTCUSD",1725906265156,0.19421866,56570.0,56569.0,0.001636]
["bitfinex","BTCUSD",1725906265367,0.01827848,56570.0,56569.0,0.001636]
["bitfinex","BTCUSD",1725906265611,0.02127848,56570.0,56569.0,0.001636]
["bitfinex","BTCUSD",1725906265866,0.003,56570.0,56569.0,0.001636]
["bitfinex","BTCUSD",1725906266090,0.02130531,56570.0,56569.0,0.002636]
["bitfinex","BTCUSD",1725906266510,0.01830531,56570.0,56569.0,0.002636]
["bitfinex","BTCUSD",1725906268542,0.01830531,56570.0,56569.0,0.001636]
["bitfinex","BTCUSD",1725906268773,0.01830531,56570.0,56569.0,0.197736]
["bitfinex","BTCUSD",1725906269004,0.01830531,56570.0,56569.0,0.3205096]
["bitfinex","BTCUSD",1725906269239,0.01830531,56572.0,56569.0,0.3205096]
["bitfinex","BTCUSD",1725906269496,0.01830531,56571.0,56569.0,0.3205096]
["bitfinex","BTCUSD",1725906269732,0.000818,56573.0,56570.0,0.1]
["bitfinex","BTCUSD",1725906269946,0.01828722,56572.0,56570.0,0.1]
["bitfinex","BTCUSD",1725906270164,0.000818,56573.0,56571.0,0.04185096]
["bitfinex","BTCUSD",1725906270397,0.01828805,56572.0,56571.0,0.04185096]
["bitfinex","BTCUSD",1725906271560,0.01828805,56572.0,56571.0,0.05285096]
["bitfinex","BTCUSD",1725906272482,0.01828324,56572.0,56571.0,0.05185096]
["bitfinex","BTCUSD",1725906272716,0.01828324,56572.0,56571.0,0.06585096]
["bitfinex","BTCUSD",1725906272951,0.01828324,56572.0,56571.0,0.05585096]
["bitfinex","BTCUSD",1725906273187,0.01828324,56572.0,56571.0,0.06885096]
["bitfinex","BTCUSD",1725906274140,0.01828324,56572.0,56571.0,0.05485096]
["bitfinex","BTCUSD",1725906274377,0.01828324,56572.0,56571.0,0.06885096]
["bitfinex","BTCUSD",1725906274626,0.000818,56573.0,56571.0,0.06885096]
["bitfinex","BTCUSD",1725906274876,0.000818,56573.0,56572.0,0.0366587]
["bitfinex","BTCUSD",1725906275617,0.01910767,56573.0,56572.0,0.0366587]
["bitfinex","BTCUSD",1725906276098,0.01910767,56573.0,56572.0,0.0316587]
["bitfinex","BTCUSD",1725906277207,0.19504785,56573.0,56569.0,0.001636]
["bitfinex","BTCUSD",1725906277454,0.19422985,56572.0,56569.0,0.001636]
["bitfinex","BTCUSD",1725906277673,0.01828967,56571.0,56569.0,0.001636]
["bitfinex","BTCUSD",1725906277930,0.17594018,56570.0,56569.0,0.001636]
["bitfinex","BTCUSD",1725906278153,0.38987961,56570.0,56569.0,0.001636]
["bitfinex","BTCUSD",1725906278613,0.38987961,56570.0,56569.0,0.002636]
["bitfinex","BTCUSD",1725906278614,0.41287961,56570.0,56569.0,0.002636]
["bitfinex","BTCUSD",1725906278837,0.41287961,56570.0,56569.0,0.001636]
["bitfinex","BTCUSD",1725906279305,0.41287961,56570.0,56569.0,0.003636]
["bitfinex","BTCUSD",1725906279306,0.41587961,56570.0,56569.0,0.003636]
["bitfinex","BTCUSD",1725906279755,0.41287961,56570.0,56569.0,0.002636]
["bitfinex","BTCUSD",1725906280197,0.41587961,56570.0,56569.0,0.003636]
["bitfinex","BTCUSD",1725906280652,0.41587961,56570.0,56569.0,0.002636]
["bitfinex","BTCUSD",1725906280863,0.41687961,56570.0,56569.0,0.003636]
["bitfinex","BTCUSD",1725906281331,0.41387961,56570.0,56569.0,0.002636]
["bitfinex","BTCUSD",1725906281774,0.4695795,56570.0,56569.0,0.002636]
["bitfinex","BTCUSD",1725906282014,0.41784074,56570.0,56569.0,0.003636]
["bitfinex","BTCUSD",1725906282239,0.41284074,56570.0,56569.0,0.001636]
["bitfinex","BTCUSD",1725906282484,0.49594888,56570.0,56569.0,0.002636]
["bitfinex","BTCUSD",1725906282705,0.49694888,56570.0,56569.0,0.003636]
["bitfinex","BTCUSD",1725906282895,0.49294888,56570.0,56569.0,0.002636]
["bitfinex","BTCUSD",1725906283431,0.41784074,56570.0,56569.0,0.003636]
["bitfinex","BTCUSD",1725906284376,0.70259988,56570.0,56569.0,0.002636]
["bitfinex","BTCUSD",1725906284798,0.69859988,56570.0,56569.0,0.001636]
["bitfinex","BTCUSD",1725906285015,0.70159988,56570.0,56569.0,0.002636]
["bitfinex","BTCUSD",1725906285267,0.72796927,56570.0,56569.0,0.003636]
["bitfinex","BTCUSD",1725906285484,0.72796927,56570.0,56569.0,0.002636]
["bitfinex","BTCUSD",1725906285705,0.59612236,56570.0,56569.0,0.002636]
["bitfinex","BTCUSD",1725906285941,0.59612236,56570.0,56569.0,0.003636]
["bitfinex","BTCUSD",1725906286150,0.89622674,56570.0,56569.0,0.002636]
["bitfinex","BTCUSD",1725906286366,0.89922674,56570.0,56569.0,0.003636]
["bitfinex","BTCUSD",1725906286581,0.84739075,56570.0,56569.0,0.003636]
["bitfinex","BTCUSD",1725906286807,0.75450829,56570.0,56569.0,0.003636]
["bitfinex","BTCUSD",1725906287254,0.59612236,56570.0,56569.0,0.003636]
["bitfinex","BTCUSD",1725906287466,0.75450829,56570.0,56569.0,0.002636]
["bitfinex","BTCUSD",1725906287721,0.75450829,56570.0,56569.0,0.003636]
["bitfinex","BTCUSD",1725906287935,0.59612236,56570.0,56569.0,0.003636]
["bitfinex","BTCUSD",1725906288157,0.75450829,56570.0,56569.0,0.002636]
["bitfinex","BTCUSD",1725906288386,0.84417097,56570.0,56569.0,0.002636]
["bitfinex","BTCUSD",1725906288599,0.84617097,56570.0,56569.0,0.002636]
["bitfinex","BTCUSD",1725906288813,0.84417097,56570.0,56569.0,0.002636]
["bitfinex","BTCUSD",1725906289022,0.75442523,56570.0,56569.0,0.003636]
["bitfinex","BTCUSD",1725906289352,0.59612236,56570.0,56569.0,0.003636]
["bitfinex","BTCUSD",1725906289564,0.59312236,56570.0,56569.0,0.002636]
["bitfinex","BTCUSD",1725906289959,0.48672236,56570.0,56569.0,0.003636]
["bitfinex","BTCUSD",1725906290168,0.30644074,56570.0,56569.0,0.003636]
["bitfinex","BTCUSD",1725906290577,0.48621801,56570.0,56569.0,0.002636]
["bitfinex","BTCUSD",1725906290822,0.46791745,56570.0,56569.0,0.003636]
["bitfinex","BTCUSD",1725906291224,0.59979962,56570.0,56569.0,0.002636]
["bitfinex","BTCUSD",1725906291363,0.59679962,56570.0,56569.0,0.001636]
["bitfinex","BTCUSD",1725906291626,0.28814018,56570.0,56569.0,0.003636]
["bitfinex","BTCUSD",1725906292244,0.28514018,56570.0,56569.0,0.002636]
["bitfinex","BTCUSD",1725906292448,0.28814018,56570.0,56569.0,0.003636]
["bitfinex","BTCUSD",1725906293073,0.28514018,56570.0,56569.0,0.002636]
["bitfinex","BTCUSD",1725906293374,0.28814018,56570.0,56569.0,0.003636]
["bitfinex","BTCUSD",1725906293795,0.28814018,56570.0,56569.0,0.002636]
["bitfinex","BTCUSD",1725906294046,0.28814018,56570.0,56569.0,0.003636]
["bitfinex","BTCUSD",1725906296350,0.4674843,56570.0,56569.0,0.003636]
["bitfinex","BTCUSD",1725906299903,0.48569571,56570.0,56569.0,0.003636]
["bitfinex","BTCUSD",1725906300747,0.4674843,56570.0,56569.0,0.003636]
["bitfinex","BTCUSD",1725906301823,0.48569424,56570.0,56569.0,0.003636]
["bitfinex","BTCUSD",1725906302710,0.61756692,56570.0,56569.0,0.003636]
["bitfinex","BTCUSD",1725906302951,0.59935698,56570.0,56569.0,0.003636]
["bitfinex","BTCUSD",1725906303161,0.3812843,56570.0,56569.0,0.003636]
["bitfinex","BTCUSD",1725906303373,0.46377733,56570.0,56569.0,0.003636]
["bitfinex","BTCUSD",1725906303603,0.2580629,56570.0,56569.0,0.003636]
["bitfinex","BTCUSD",1725906303816,0.17594018,56570.0,56569.0,0.0226796]
["bitfinex","BTCUSD",1725906304036,0.000818,56572.0,56569.0,0.0216796]
["bitfinex","BTCUSD",1725906304283,0.003,56570.0,56569.0,0.0216796]
["bitfinex","BTCUSD",1725906304500,0.003,56570.0,56569.0,0.198436]
["bitfinex","BTCUSD",1725906304713,0.000818,56572.0,56569.0,0.198436]
["bitfinex","BTCUSD",1725906305168,0.003,56570.0,56569.0,0.198436]
["bitfinex","BTCUSD",1725906305664,0.000818,56572.0,56569.0,0.198436]
["bitfinex","BTCUSD",1725906305914,0.000818,56572.0,56570.0,0.3205436]
["bitfinex","BTCUSD",1725906306154,0.000818,56572.0,56570.0,0.2205436]
["bitfinex","BTCUSD",1725906306943,0.01829014,56571.0,56570.0,0.2205436]
["bitfinex","BTCUSD",1725906307183,0.01829014,56571.0,56570.0,0.3205436]
["bitfinex","BTCUSD",1725906307422,0.01829014,56571.0,56570.0,0.3305436]
["bitfinex","BTCUSD",1725906307917,0.01829014,56571.0,56570.0,0.3205436]
["bitfinex","BTCUSD",1725906308191,0.01829014,56571.0,56570.0,0.3385436]
["bitfinex","BTCUSD",1725906308401,0.01829014,56571.0,56570.0,0.3205436]
["bitfinex","BTCUSD",1725906308631,0.01829014,56571.0,56570.0,0.3305436]
["bitfinex","BTCUSD",1725906308853,0.000818,56572.0,56570.0,0.3395436]
["bitfinex","BTCUSD",1725906309089,0.01827204,56571.0,56570.0,0.3395436]
["bitfinex","BTCUSD",1725906310085,0.01827204,56571.0,56570.0,0.2295436]
["bitfinex","BTCUSD",1725906310560,0.19421222,56571.0,56569.0,0.001636]
["bitfinex","BTCUSD",1725906310843,0.18035972,56570.0,56569.0,0.001636]
["bitfinex","BTCUSD",1725906311762,0.17594018,56570.0,56569.0,0.001636]
["bitfinex","BTCUSD",1725906312010,0.18035971,56570.0,56569.0,0.001636]
["bitfinex","BTCUSD",1725906312716,0.19894018,56570.0,56569.0,0.001636]
["bitfinex","BTCUSD",1725906313181,0.20336005,56570.0,56569.0,0.001636]
["bitfinex","BTCUSD",1725906313415,0.48698924,56570.0,56569.0,0.001636]
["bitfinex","BTCUSD",1725906313676,0.38146701,56570.0,56569.0,0.001636]
["bitfinex","BTCUSD",1725906313928,0.51333719,56570.0,56569.0,0.001636]
["bitfinex","BTCUSD",1725906314670,0.43320151,56570.0,56569.0,0.001636]
["bitfinex","BTCUSD",1725906315128,0.38146701,56570.0,56569.0,0.001636]
["bitfinex","BTCUSD",1725906315824,0.5133797,56570.0,56569.0,0.001636]
["bitfinex","BTCUSD",1725906316044,0.48699996,56570.0,56569.0,0.001636]
["bitfinex","BTCUSD",1725906316266,0.28805978,56570.0,56569.0,0.110336]
["bitfinex","BTCUSD",1725906316490,0.28805978,56570.0,56569.0,0.001636]
["bitfinex","BTCUSD",1725906316491,0.23171424,56570.0,56569.0,0.001636]
["bitfinex","BTCUSD",1725906316718,0.2580954,56570.0,56569.0,0.001636]
["bitfinex","BTCUSD",1725906316942,0.2550954,56570.0,56569.0,0.001636]
["bitfinex","BTCUSD",1725906317179,0.17594018,56570.0,56569.0,0.001636]
["bitfinex","BTCUSD",1725906317391,0.2580954,56570.0,56569.0,0.001636]
["bitfinex","BTCUSD",1725906317620,0.48726851,56570.0,56569.0,0.001636]
["bitfinex","BTCUSD",1725906317862,0.48426851,56570.0,56569.0,0.001636]
["bitfinex","BTCUSD",1725906318095,0.39709569,56570.0,56569.0,0.001636]
["bitfinex","BTCUSD",1725906318329,0.53200838,56570.0,56569.0,0.001636]
["bitfinex","BTCUSD",1725906318813,0.50570161,56570.0,56569.0,0.001636]
["bitfinex","BTCUSD",1725906319253,0.40009569,56570.0,56569.0,0.001636]
["bitfinex","BTCUSD",1725906319476,0.53210652,56570.0,56569.0,0.001636]
["bitfinex","BTCUSD",1725906319726,0.38182335,56570.0,56569.0,0.001636]
["bitfinex","BTCUSD",1725906319959,0.40010971,56570.0,56569.0,0.001636]
["bitfinex","BTCUSD",1725906320439,0.43010971,56570.0,56569.0,0.001636]
["bitfinex","BTCUSD",1725906320686,0.43010971,56570.0,56538.0,0.52782518]
["bitfinex","BTCUSD",1725906320687,0.115,56556.0,56542.0,0.4739]
["bitfinex","BTCUSD",1725906320925,0.06,56558.0,56542.0,0.4739]
["bitfinex","BTCUSD",1725906320926,0.05280092,56550.0,56542.0,0.1156]
["bitfinex","BTCUSD",1725906321142,0.01828636,56549.0,56546.0,0.1156]
["bitfinex","BTCUSD",1725906321377,0.10560274,56555.0,56546.0,0.1156]
["bitfinex","BTCUSD",1725906321378,0.01828636,56548.0,56547.0,0.0856]
["bitfinex","BTCUSD",1725906322062,0.05280092,56556.0,56547.0,0.0856]
["bitfinex","BTCUSD",1725906322363,0.05280092,56556.0,56548.0,0.02012]
["bitfinex","BTCUSD",1725906322364,0.17594018,56556.0,56548.0,0.02012]
["bitfinex","BTCUSD",1725906322610,0.2287411,56556.0,56548.0,0.02012]
["bitfinex","BTCUSD",1725906322829,0.05280092,56555.0,56548.0,0.02012]
["bitfinex","BTCUSD",1725906323037,0.001,56556.0,56548.0,0.02012]
["bitfinex","BTCUSD",1725906323241,0.05280092,56558.0,56550.0,0.2012]
["bitfinex","BTCUSD",1725906323463,0.05280092,56559.0,56550.0,0.2012]
["bitfinex","BTCUSD",1725906323716,0.07920206,56560.0,56550.0,0.2012]
["bitfinex","BTCUSD",1725906323717,0.05280092,56557.0,56550.0,0.2012]
["bitfinex","BTCUSD",1725906325223,0.07920206,56558.0,56550.0,0.2012]
["bitfinex","BTCUSD",1725906325224,0.05280092,56558.0,56550.0,0.2012]
["bitfinex","BTCUSD",1725906325430,0.003,56559.0,56550.0,0.2012]
["bitfinex","BTCUSD",1725906325650,0.05582212,56559.0,56551.0,0.02022]
["bitfinex","BTCUSD",1725906326099,0.002,56557.0,56551.0,0.02022]
["bitfinex","BTCUSD",1725906326319,0.003,56557.0,56551.0,0.02022]
["bitfinex","BTCUSD",1725906326791,0.05282212,56559.0,56551.0,0.02022]
["bitfinex","BTCUSD",1725906327024,0.005,56559.0,56552.0,0.022142]
["bitfinex","BTCUSD",1725906327251,0.003,56559.0,56552.0,0.022142]
["bitfinex","BTCUSD",1725906327461,0.05282212,56560.0,56552.0,0.022142]
["bitfinex","BTCUSD",1725906327688,0.05282212,56559.0,56552.0,0.022142]
["bitfinex","BTCUSD",1725906327915,0.05282212,56559.0,56553.0,0.0223342]
["bitfinex","BTCUSD",1725906328589,0.05282212,56557.0,56553.0,0.0223342]
["bitfinex","BTCUSD",1725906329028,0.05282212,56558.0,56553.0,0.0223342]
["bitfinex","BTCUSD",1725906329246,0.05282212,56557.0,56553.0,0.0223342]
["bitfinex","BTCUSD",1725906329462,0.05282212,56557.0,56550.0,0.2012]
["bitfinex","BTCUSD",1725906329962,0.05282212,56557.0,56551.0,0.001636]
["bitfinex","BTCUSD",1725906330402,0.05281236,56557.0,56551.0,0.001636]
["bitfinex","BTCUSD",1725906330865,0.05281236,56558.0,56551.0,0.001636]
["bitfinex","BTCUSD",1725906331081,0.22875254,56558.0,56552.0,0.0202836]
["bitfinex","BTCUSD",1725906331982,0.05281236,56561.0,56554.0,0.2042]
["bitfinex","BTCUSD",1725906332206,0.05281236,56561.0,56552.0,0.0202836]
["bitfinex","BTCUSD",1725906332207,0.05281236,56564.0,56556.0,0.1115]
["bitfinex","BTCUSD",1725906332416,0.05281236,56565.0,56557.0,0.02042]
["bitfinex","BTCUSD",1725906332642,0.003,56558.0,56557.0,0.02042]
["bitfinex","BTCUSD",1725906333129,0.17594018,56558.0,56551.0,0.305836]
["bitfinex","BTCUSD",1725906333355,0.17594018,56557.0,56554.0,0.006]
["bitfinex","BTCUSD",1725906333588,0.17594018,56557.0,56556.0,0.002]
["bitfinex","BTCUSD",1725906334073,0.17594018,56557.0,56551.0,0.305836]
["bitfinex","BTCUSD",1725906334312,0.05281236,56561.0,56552.0,0.0305836]
["bitfinex","BTCUSD",1725906334313,0.002,56558.0,56552.0,0.0305836]
["bitfinex","BTCUSD",1725906334540,0.001,56557.0,56552.0,0.0305836]
["bitfinex","BTCUSD",1725906334770,0.001,56557.0,56553.0,0.2042]
["bitfinex","BTCUSD",1725906334988,0.001,56557.0,56554.0,0.1]
["bitfinex","BTCUSD",1725906335215,0.001,56557.0,56555.0,0.2042]
["bitfinex","BTCUSD",1725906335441,0.001,56557.0,56556.0,0.33767836]
["bitfinex","BTCUSD",1725906335892,0.002,56558.0,56556.0,0.33767836]
["bitfinex","BTCUSD",1725906336126,0.05278919,56568.0,56558.0,0.2042]
["bitfinex","BTCUSD",1725906336392,0.17594018,56567.0,56558.0,0.2042]
["bitfinex","BTCUSD",1725906336591,0.17594018,56567.0,56559.0,0.03376784]
["bitfinex","BTCUSD",1725906337775,0.22872937,56567.0,56559.0,0.03376784]
["bitfinex","BTCUSD",1725906337980,0.00441977,56566.0,56559.0,0.03376784]
["bitfinex","BTCUSD",1725906338212,0.25172937,56565.0,56556.0,0.1]
["bitfinex","BTCUSD",1725906338433,0.25172937,56565.0,56554.0,0.1927]
["bitfinex","BTCUSD",1725906338434,0.05278919,56564.0,56554.0,0.1927]
["bitfinex","BTCUSD",1725906338656,0.19894018,56563.0,56555.0,0.03364196]
["bitfinex","BTCUSD",1725906338869,0.19894018,56563.0,56555.0,0.13364196]
["bitfinex","BTCUSD",1725906339303,0.25172937,56563.0,56555.0,0.13364196]
["bitfinex","BTCUSD",1725906339970,0.25174967,56563.0,56555.0,0.13364196]
["bitfinex","BTCUSD",1725906340377,0.25374967,56563.0,56555.0,0.13364196]
["bitfinex","BTCUSD",1725906340620,0.25374967,56563.0,56556.0,0.0337842]
["bitfinex","BTCUSD",1725906340829,0.25674967,56563.0,56556.0,0.0337842]
["bitfinex","BTCUSD",1725906342300,0.25374967,56563.0,56556.0,0.0337842]
["bitfinex","BTCUSD",1725906342523,0.20094018,56563.0,56556.0,0.0337842]
["bitfinex","BTCUSD",1725906342768,0.19894018,56563.0,56556.0,0.0337842]
["bitfinex","BTCUSD",1725906342987,0.19994018,56563.0,56557.0,0.03389842]
["bitfinex","BTCUSD",1725906343200,0.001,56563.0,56559.0,0.0866]
["bitfinex","BTCUSD",1725906343412,0.002,56563.0,56560.0,0.1166]
["bitfinex","BTCUSD",1725906343629,0.002,56563.0,56555.0,0.1]
["bitfinex","BTCUSD",1725906343630,0.003,56563.0,56562.0,0.1166]
["bitfinex","BTCUSD",1725906343844,0.000818,56569.0,56562.0,0.1]
["bitfinex","BTCUSD",1725906344073,0.000818,56569.0,56563.0,0.31486]
["bitfinex","BTCUSD",1725906344278,0.000818,56569.0,56563.0,0.3032]
["bitfinex","BTCUSD",1725906346531,0.001818,56569.0,56563.0,0.3102]
["bitfinex","BTCUSD",1725906346977,0.000818,56569.0,56563.0,0.3112]
["bitfinex","BTCUSD",1725906347194,0.000818,56569.0,56563.0,0.107]
["bitfinex","BTCUSD",1725906347404,0.000818,56569.0,56565.0,0.2022]
["bitfinex","BTCUSD",1725906347405,0.001818,56569.0,56565.0,0.2022]
["bitfinex","BTCUSD",1725906347638,0.001818,56569.0,56566.0,0.27594018]
["bitfinex","BTCUSD",1725906347861,0.001818,56569.0,56567.0,0.2022]
["bitfinex","BTCUSD",1725906348076,0.001818,56569.0,56568.0,0.3942]
["bitfinex","BTCUSD",1725906348334,0.001818,56569.0,56568.0,0.57014018]
["bitfinex","BTCUSD",1725906348552,0.001818,56569.0,56568.0,0.6463442]
["bitfinex","BTCUSD",1725906348790,0.000818,56569.0,56568.0,0.6463442]
["bitfinex","BTCUSD",1725906349014,0.001818,56569.0,56568.0,0.6463442]
["bitfinex","BTCUSD",1725906349523,0.000818,56569.0,56568.0,0.6463442]
["bitfinex","BTCUSD",1725906349745,0.001818,56569.0,56568.0,0.6573442]
["bitfinex","BTCUSD",1725906349950,0.001818,56569.0,56568.0,0.6703442]
["bitfinex","BTCUSD",1725906350190,0.001818,56569.0,56568.0,0.6463442]
["bitfinex","BTCUSD",1725906350392,0.000818,56569.0,56568.0,0.6603442]
["bitfinex","BTCUSD",1725906350604,0.001818,56569.0,56568.0,0.6743442]
["bitfinex","BTCUSD",1725906351027,0.001818,56569.0,56568.0,0.7043442]
["bitfinex","BTCUSD",1725906351957,0.001818,56569.0,56568.0,0.6903442]
["bitfinex","BTCUSD",1725906352417,0.000818,56569.0,56568.0,0.6903442]
["bitfinex","BTCUSD",1725906352635,0.000818,56569.0,56568.0,0.6763442]
["bitfinex","BTCUSD",1725906352862,0.000818,56569.0,56568.0,0.6903442]
["bitfinex","BTCUSD",1725906353074,0.001818,56569.0,56568.0,0.7043442]
["bitfinex","BTCUSD",1725906353716,0.001818,56569.0,56568.0,0.6603442]
["bitfinex","BTCUSD",1725906353717,0.000818,56569.0,56568.0,0.6603442]
["bitfinex","BTCUSD",1725906353925,0.000818,56569.0,56568.0,0.6903442]
["bitfinex","BTCUSD",1725906354182,0.000818,56569.0,56568.0,0.6923442]
["bitfinex","BTCUSD",1725906354828,0.000818,56569.0,56568.0,0.6623442]
["bitfinex","BTCUSD",1725906355040,0.001818,56569.0,56568.0,0.6763442]
["bitfinex","BTCUSD",1725906355462,0.001818,56569.0,56568.0,0.7063442]
["bitfinex","BTCUSD",1725906356388,0.001818,56569.0,56568.0,0.6743442]
["bitfinex","BTCUSD",1725906358118,0.001818,56569.0,56568.0,0.7043442]
["bitfinex","BTCUSD",1725906358358,0.000818,56572.0,56571.0,0.2499]
["bitfinex","BTCUSD",1725906358573,0.000818,56573.0,56572.0,0.2895]
["bitfinex","BTCUSD",1725906358780,0.000818,56573.0,56572.0,0.56544018]
["bitfinex","BTCUSD",1725906360592,0.000818,56573.0,56572.0,0.57944018]
["bitfinex","BTCUSD",1725906360835,0.000818,56573.0,56572.0,0.63262536]
["bitfinex","BTCUSD",1725906361687,0.000818,56573.0,56572.0,0.64662536]
["bitfinex","BTCUSD",1725906361896,0.000818,56573.0,56572.0,0.75004059]
["bitfinex","BTCUSD",1725906362115,0.000818,56573.0,56572.0,0.69885541]
["bitfinex","BTCUSD",1725906362342,0.00082,56581.0,56580.0,0.1662]
["bitfinex","BTCUSD",1725906362556,0.00082,56581.0,56580.0,0.55534018]
["bitfinex","BTCUSD",1725906363733,0.00082,56581.0,56580.0,0.56934018]
["bitfinex","BTCUSD",1725906363959,0.00082,56581.0,56580.0,0.6324742]
["bitfinex","BTCUSD",1725906364392,0.000818,56599.0,56585.0,0.2327]
["bitfinex","BTCUSD",1725906364656,0.000818,56599.0,56585.0,0.56864018]
["bitfinex","BTCUSD",1725906364865,0.000818,56599.0,56595.0,0.1148]
["bitfinex","BTCUSD",1725906365098,0.000818,56599.0,56596.0,0.38332018]
["bitfinex","BTCUSD",1725906365311,0.000818,56599.0,56598.0,0.1179]
["bitfinex","BTCUSD",1725906365522,0.000818,56599.0,56598.0,0.50864018]
["bitfinex","BTCUSD",1725906366855,0.000818,56599.0,56598.0,0.52264018]
["bitfinex","BTCUSD",1725906367075,0.000818,56599.0,56598.0,0.53664018]
["bitfinex","BTCUSD",1725906367328,0.000818,56599.0,56598.0,0.6034522]
["bitfinex","BTCUSD",1725906367566,0.000818,56599.0,56598.0,0.5894522]
["bitfinex","BTCUSD",1725906368251,0.000818,56599.0,56598.0,0.5754522]
["bitfinex","BTCUSD",1725906368721,0.000818,56599.0,56598.0,0.5894522]
["bitfinex","BTCUSD",1725906368935,0.000818,56599.0,56598.0,0.6034522]
["bitfinex","BTCUSD",1725906369168,0.000818,56599.0,56598.0,0.5754522]
["bitfinex","BTCUSD",1725906369400,0.000818,56599.0,56598.0,0.6034522]
["bitfinex","BTCUSD",1725906370099,0.000818,56599.0,56598.0,0.39751202]
["bitfinex","BTCUSD",1725906370521,0.000818,56599.0,56598.0,0.3307]
["bitfinex","BTCUSD",1725906370965,0.000818,56599.0,56598.0,0.53664018]
["bitfinex","BTCUSD",1725906371181,0.000818,56599.0,56598.0,0.52264018]
["bitfinex","BTCUSD",1725906371675,0.000818,56599.0,56598.0,0.53064018]
["bitfinex","BTCUSD",1725906371887,0.000818,56599.0,56598.0,0.50864018]
["bitfinex","BTCUSD",1725906372098,0.000818,56599.0,56598.0,0.5755042]
["bitfinex","BTCUSD",1725906372345,0.000818,56599.0,56598.0,0.5875042]
["bitfinex","BTCUSD",1725906372838,0.000818,56599.0,56598.0,0.5755042]
["bitfinex","BTCUSD",1725906373070,0.000818,56609.0,56608.0,0.05]
["bitfinex","BTCUSD",1725906373308,0.000818,56609.0,56608.0,0.43044018]
["bitfinex","BTCUSD",1725906373556,0.000818,56609.0,56608.0,0.5766842]
["bitfinex","BTCUSD",1725906374720,0.000818,56609.0,56608.0,0.31314402]
["bitfinex","BTCUSD",1725906375259,0.000818,56609.0,56608.0,0.14624402]
["bitfinex","BTCUSD",1725906375474,0.000818,56609.0,56608.0,0.013]
["bitfinex","BTCUSD",1725906375717,0.000818,56609.0,56608.0,0.124]
["bitfinex","BTCUSD",1725906376176,0.000818,56609.0,56608.0,0.29994018]
["bitfinex","BTCUSD",1725906376411,0.000818,56609.0,56608.0,0.40964018]
["bitfinex","BTCUSD",1725906377557,0.000818,56609.0,56608.0,0.29994018]
["bitfinex","BTCUSD",1725906377777,0.000818,56609.0,56608.0,0.16288402]
["bitfinex","BTCUSD",1725906378008,0.000818,56609.0,56608.0,0.06288402]
["bitfinex","BTCUSD",1725906378237,0.000818,56609.0,56608.0,0.16288402]
["bitfinex","BTCUSD",1725906378936,0.000818,56609.0,56608.0,0.3388242]
["bitfinex","BTCUSD",1725906379869,0.000818,56609.0,56608.0,0.16288402]
["bitfinex","BTCUSD",1725906380129,0.000818,56609.0,56608.0,0.06288402]
["bitfinex","BTCUSD",1725906383111,0.090018,56609.0,56608.0,0.06288402]
["bitfinex","BTCUSD",1725906383320,0.000818,56609.0,56608.0,0.024]
["bitfinex","BTCUSD",1725906383522,0.00865185,56609.0,56608.0,0.024]
["bitfinex","BTCUSD",1725906383741,0.000818,56609.0,56608.0,0.024]
["bitfinex","BTCUSD",1725906386708,0.090018,56609.0,56608.0,0.024]
["bitfinex","BTCUSD",1725906387150,0.09778291,56609.0,56608.0,0.024]
["bitfinex","BTCUSD",1725906387381,0.0272532,56609.0,56608.0,0.024]
["bitfinex","BTCUSD",1725906387608,0.00858291,56609.0,56608.0,0.024]
["bitfinex","BTCUSD",1725906387864,0.00858291,56609.0,56608.0,0.03526]
["bitfinex","BTCUSD",1725906388091,0.000818,56609.0,56608.0,0.02626]
["bitfinex","BTCUSD",1725906388528,0.000818,56609.0,56608.0,0.03126]
["bitfinex","BTCUSD",1725906388736,0.000818,56609.0,56608.0,0.02226]
["bitfinex","BTCUSD",1725906389198,0.000818,56609.0,56608.0,0.03526]
["bitfinex","BTCUSD",1725906389409,0.000818,56609.0,56608.0,0.02226]
["bitfinex","BTCUSD",1725906389623,0.000818,56609.0,56608.0,0.03626]
["bitfinex","BTCUSD",1725906390049,0.000818,56609.0,56608.0,0.04726]
["bitfinex","BTCUSD",1725906390519,0.000818,56609.0,56608.0,0.03626]
["bitfinex","BTCUSD",1725906390736,0.11206451,56609.0,56608.0,0.03626]
["bitfinex","BTCUSD",1725906390941,0.11206451,56609.0,56608.0,0.028]
["bitfinex","BTCUSD",1725906391147,0.02731034,56609.0,56608.0,0.028]
["bitfinex","BTCUSD",1725906393343,0.02730595,56609.0,56608.0,0.028]
["bitfinex","BTCUSD",1725906393966,0.01946012,56609.0,56608.0,0.028]
["bitfinex","BTCUSD",1725906394175,0.01946012,56609.0,56608.0,0.04979]
["bitfinex","BTCUSD",1725906394625,0.01946012,56609.0,56608.0,0.16009]
["bitfinex","BTCUSD",1725906394832,0.01946012,56609.0,56608.0,0.26009]
["bitfinex","BTCUSD",1725906395246,0.01945507,56609.0,56608.0,0.26009]
["bitfinex","BTCUSD",1725906396776,0.01945512,56609.0,56608.0,0.60673018]
["bitfinex","BTCUSD",1725906397533,0.01945512,56609.0,56608.0,0.59273018]
["bitfinex","BTCUSD",1725906397758,0.000818,56609.0,56608.0,0.65273018]
["bitfinex","BTCUSD",1725906397981,0.000818,56609.0,56608.0,0.66673018]
["bitfinex","BTCUSD",1725906398668,0.00082,56615.0,56614.0,0.1707]
["bitfinex","BTCUSD",1725906398872,0.00082,56615.0,56614.0,0.55694018]
["bitfinex","BTCUSD",1725906400199,0.00082,56615.0,56614.0,0.57094018]
["bitfinex","BTCUSD",1725906400404,0.00082,56615.0,56614.0,0.58694018]
["bitfinex","BTCUSD",1725906400611,0.00082,56615.0,56614.0,0.57294018]
["bitfinex","BTCUSD",1725906400867,0.00082,56615.0,56614.0,0.6406342]
["bitfinex","BTCUSD",1725906401291,0.00082,56615.0,56614.0,0.6546342]
["bitfinex","BTCUSD",1725906401973,0.00082,56615.0,56614.0,0.6686342]
["bitfinex","BTCUSD",1725906403111,0.00082,56615.0,56614.0,0.6546342]
["bitfinex","BTCUSD",1725906403563,0.00082,56615.0,56614.0,0.6686342]
["bitfinex","BTCUSD",1725906406013,0.1078,56640.0,56626.0,0.03]
["bitfinex","BTCUSD",1725906406267,0.13189968,56654.0,56625.0,0.05]
["bitfinex","BTCUSD",1725906406268,0.1078,56652.0,56632.0,0.08]
["bitfinex","BTCUSD",1725906406474,0.0877,56651.0,56641.0,0.05]
["bitfinex","BTCUSD",1725906406723,0.08852,56656.0,56641.0,0.45814018]
["bitfinex","BTCUSD",1725906406958,0.08852,56656.0,56641.0,0.55814018]
["bitfinex","BTCUSD",1725906407161,0.08852,56656.0,56641.0,0.6199542]
["bitfinex","BTCUSD",1725906407355,0.00082,56656.0,56641.0,0.6799542]
["bitfinex","BTCUSD",1725906408717,0.00082,56656.0,56641.0,0.7029542]
["bitfinex","BTCUSD",1725906408970,0.00082,56656.0,56654.0,0.05]
["bitfinex","BTCUSD",1725906409195,0.00082,56656.0,56655.0,0.17594018]
["bitfinex","BTCUSD",1725906409414,0.00082,56656.0,56655.0,0.3015342]
["bitfinex","BTCUSD",1725906409866,0.00082,56656.0,56655.0,0.4205342]
["bitfinex","BTCUSD",1725906410313,0.00082,56656.0,56655.0,0.5125342]
["bitfinex","BTCUSD",1725906410517,0.00082,56656.0,56655.0,0.5265342]
["bitfinex","BTCUSD",1725906411751,0.00082,56656.0,56655.0,0.5405342]
["bitfinex","BTCUSD",1725906411958,0.00082,56656.0,56655.0,0.5125342]
["bitfinex","BTCUSD",1725906412098,0.00082,56656.0,56655.0,0.5265342]
["bitfinex","BTCUSD",1725906412317,0.00082,56656.0,56655.0,0.5345342]
["bitfinex","BTCUSD",1725906412526,0.00082,56656.0,56655.0,0.5265342]
["bitfinex","BTCUSD",1725906412725,0.00082,56656.0,56655.0,0.5125342]
["bitfinex","BTCUSD",1725906413014,0.00082,56656.0,56655.0,0.3295342]
["bitfinex","BTCUSD",1725906413349,0.00082,56656.0,56655.0,0.3155342]
["bitfinex","BTCUSD",1725906413552,0.00082,56656.0,56655.0,0.13959402]
["bitfinex","BTCUSD",1725906413830,0.00082,56656.0,56655.0,0.014]
["bitfinex","BTCUSD",1725906414135,0.11142,56656.0,56655.0,0.014]
["bitfinex","BTCUSD",1725906414769,0.11142,56656.0,56655.0,0.028]
["bitfinex","BTCUSD",1725906415186,0.11142,56656.0,56655.0,0.014]
["bitfinex","BTCUSD",1725906415395,0.11342,56656.0,56655.0,0.014]
["bitfinex","BTCUSD",1725906416070,0.11442,56656.0,56655.0,0.014]
["bitfinex","BTCUSD",1725906416291,0.11142,56656.0,56642.0,0.1]
["bitfinex","BTCUSD",1725906416499,0.11242,56656.0,56643.0,0.0191814]
["bitfinex","BTCUSD",1725906416714,0.11242,56656.0,56643.0,0.1191814]
["bitfinex","BTCUSD",1725906417145,0.11142,56656.0,56643.0,0.1191814]
["bitfinex","BTCUSD",1725906417351,0.11142,56656.0,56644.0,0.03569356]
["bitfinex","BTCUSD",1725906417804,0.11242,56656.0,56643.0,0.1]
["bitfinex","BTCUSD",1725906418028,0.11242,56656.0,56641.0,0.16181402]
["bitfinex","BTCUSD",1725906418950,0.11242,56656.0,56643.0,0.001]
["bitfinex","BTCUSD",1725906419153,0.11242,56656.0,56641.0,0.06181402]
["bitfinex","BTCUSD",1725906419361,0.11242,56656.0,56641.0,0.17594018]
["bitfinex","BTCUSD",1725906419566,0.11242,56656.0,56642.0,0.1]
["bitfinex","BTCUSD",1725906419772,0.11583266,56656.0,56642.0,0.1]
["bitfinex","BTCUSD",1725906420030,0.01925938,56655.0,56642.0,0.1]
["bitfinex","BTCUSD",1725906420233,0.0916,56654.0,56644.0,0.52782518]
["bitfinex","BTCUSD",1725906420452,0.0916,56654.0,56645.0,0.35691672]
["bitfinex","BTCUSD",1725906420886,0.0916,56654.0,56645.0,0.27594018]
["bitfinex","BTCUSD",1725906422672,0.0916,56654.0,56645.0,0.1]
["bitfinex","BTCUSD",1725906422879,0.0916,56654.0,56645.0,0.014]
["bitfinex","BTCUSD",1725906423091,0.0916,56654.0,56645.0,0.026]
["bitfinex","BTCUSD",1725906423307,0.0916,56654.0,56645.0,0.012]
["bitfinex","BTCUSD",1725906424197,0.0916,56654.0,56638.0,0.05]
["bitfinex","BTCUSD",1725906424413,0.0916,56654.0,56639.0,0.19457018]
["bitfinex","BTCUSD",1725906424635,0.0916,56654.0,56645.0,0.007]
["bitfinex","BTCUSD",1725906424856,0.092417,56654.0,56645.0,0.007]
["bitfinex","BTCUSD",1725906425079,0.092417,56654.0,56646.0,0.17594018]
["bitfinex","BTCUSD",1725906425080,0.000817,56654.0,56646.0,0.17594018]
["bitfinex","BTCUSD",1725906425306,0.000817,56654.0,56647.0,0.14829402]
["bitfinex","BTCUSD",1725906425554,0.000817,56654.0,56652.0,0.05]
["bitfinex","BTCUSD",1725906425787,0.000817,56654.0,56653.0,0.31624018]
["bitfinex","BTCUSD",1725906426014,0.000817,56654.0,56653.0,0.41624018]
["bitfinex","BTCUSD",1725906426534,0.000817,56654.0,56653.0,0.50394018]
["bitfinex","BTCUSD",1725906426569,0.00082,56656.0,56655.0,0.03]
["bitfinex","BTCUSD",1725906426775,0.00082,56656.0,56655.0,0.20594018]
["bitfinex","BTCUSD",1725906426979,0.00082,56656.0,56655.0,0.30594018]
["bitfinex","BTCUSD",1725906428199,0.00082,56656.0,56655.0,0.31994018]
["bitfinex","BTCUSD",1725906428830,0.00082,56656.0,56655.0,0.33394018]
["bitfinex","BTCUSD",1725906429067,0.00082,56656.0,56655.0,0.4042736]
["bitfinex","BTCUSD",1725906430837,0.00082,56656.0,56655.0,0.4113446]
["bitfinex","BTCUSD",1725906432644,0.00082,56656.0,56655.0,0.3742736]
["bitfinex","BTCUSD",1725906433987,0.00082,56656.0,56655.0,0.4042736]
["bitfinex","BTCUSD",1725906434663,0.00082,56656.0,56655.0,0.3742736]
["bitfinex","BTCUSD",1725906435321,0.00082,56656.0,56655.0,0.3602736]
["bitfinex","BTCUSD",1725906435765,0.00082,56656.0,56655.0,0.4042736]
["bitfinex","BTCUSD",1725906436003,0.00082,56656.0,56655.0,0.45701903]
["bitfinex","BTCUSD",1725906436237,0.00082,56656.0,56655.0,0.44301903]
["bitfinex","BTCUSD",1725906436699,0.00082,56656.0,56655.0,0.4012736]
["bitfinex","BTCUSD",1725906437199,0.00082,56656.0,56655.0,0.3902736]
["bitfinex","BTCUSD",1725906437416,0.00082,56656.0,56655.0,0.4042736]
["bitfinex","BTCUSD",1725906440218,0.00082,56656.0,56655.0,0.3742736]
["bitfinex","BTCUSD",1725906446107,0.00082,56656.0,56655.0,0.46171653]
["bitfinex","BTCUSD",1725906446339,0.00082,56656.0,56655.0,0.4042736]
["bitfinex","BTCUSD",1725906446799,0.00082,56656.0,56655.0,0.4062736]
["bitfinex","BTCUSD",1725906447531,0.00082,56666.0,56663.0,0.002]
["bitfinex","BTCUSD",1725906447753,0.00082,56666.0,56665.0,0.032]
["bitfinex","BTCUSD",1725906448006,0.00082,56666.0,56665.0,0.36794018]
["bitfinex","BTCUSD",1725906448251,0.00082,56666.0,56665.0,0.36594018]
["bitfinex","BTCUSD",1725906448499,0.00082,56666.0,56665.0,0.43580849]
["bitfinex","BTCUSD",1725906448980,0.00082,56672.0,56671.0,0.082]
["bitfinex","BTCUSD",1725906449217,0.00082,56672.0,56671.0,0.25594018]
["bitfinex","BTCUSD",1725906449463,0.00082,56672.0,56671.0,0.35794018]
["bitfinex","BTCUSD",1725906449729,0.0848,56689.0,56678.0,0.05]
["bitfinex","BTCUSD",1725906449969,0.01886922,56688.0,56679.0,0.17594018]
["bitfinex","BTCUSD",1725906450199,0.01886922,56687.0,56680.0,0.12559402]
["bitfinex","BTCUSD",1725906450438,0.01886922,56686.0,56681.0,0.17594018]
["bitfinex","BTCUSD",1725906450652,0.01886922,56685.0,56682.0,0.1]
["bitfinex","BTCUSD",1725906450881,0.01886922,56684.0,56683.0,0.2162936]
["bitfinex","BTCUSD",1725906451099,0.01886922,56684.0,56683.0,0.3162936]
["bitfinex","BTCUSD",1725906452520,0.01886922,56684.0,56683.0,0.14035342]
["bitfinex","BTCUSD",1725906452738,0.01886922,56684.0,56680.0,0.02559402]
["bitfinex","BTCUSD",1725906452739,0.0862,56683.0,56680.0,0.02559402]
["bitfinex","BTCUSD",1725906452987,0.0862,56683.0,56669.0,0.05]
["bitfinex","BTCUSD",1725906453201,0.01885829,56682.0,56673.0,0.52782518]
["bitfinex","BTCUSD",1725906453436,0.0862,56683.0,56669.0,0.22594018]
["bitfinex","BTCUSD",1725906453437,0.01885829,56681.0,56669.0,0.22594018]
["bitfinex","BTCUSD",1725906453679,0.01885829,56680.0,56670.0,0.02279402]
["bitfinex","BTCUSD",1725906453911,0.0862,56683.0,56670.0,0.02279402]
["bitfinex","BTCUSD",1725906453912,0.01885829,56679.0,56670.0,0.02279402]
["bitfinex","BTCUSD",1725906454135,0.01885829,56678.0,56670.0,0.02279402]
["bitfinex","BTCUSD",1725906454357,0.01885829,56677.0,56673.0,0.006]
["bitfinex","BTCUSD",1725906454582,0.01885829,56676.0,56673.0,0.006]
["bitfinex","BTCUSD",1725906454803,0.01885829,56675.0,56674.0,0.0128794]
["bitfinex","BTCUSD",1725906455029,0.0862,56683.0,56674.0,0.0128794]
["bitfinex","BTCUSD",1725906455246,0.01884131,56675.0,56674.0,0.0128794]
["bitfinex","BTCUSD",1725906455674,0.01884131,56675.0,56674.0,0.18881958]
["bitfinex","BTCUSD",1725906455890,0.01884131,56682.0,56674.0,0.28881958]
["bitfinex","BTCUSD",1725906456132,0.01884131,56681.0,56675.0,0.1]
["bitfinex","BTCUSD",1725906456392,0.01884131,56680.0,56675.0,0.1]
["bitfinex","BTCUSD",1725906456608,0.01884131,56679.0,56676.0,0.03018196]
["bitfinex","BTCUSD",1725906456860,0.01884131,56678.0,56676.0,0.03018196]
["bitfinex","BTCUSD",1725906457074,0.01884131,56677.0,56675.0,0.1]
["bitfinex","BTCUSD",1725906457289,0.0862,56683.0,56674.0,0.0268794]
["bitfinex","BTCUSD",1725906457290,0.01884131,56676.0,56674.0,0.0268794]
["bitfinex","BTCUSD",1725906457504,0.01884131,56675.0,56674.0,0.014]
["bitfinex","BTCUSD",1725906457716,0.04933482,56682.0,56674.0,0.02]
["bitfinex","BTCUSD",1725906457929,0.04933471,56681.0,56674.0,0.014]
["bitfinex","BTCUSD",1725906458147,0.04933471,56680.0,56674.0,0.014]
["bitfinex","BTCUSD",1725906458360,0.0862,56683.0,56675.0,0.013]
["bitfinex","BTCUSD",1725906458575,0.01905838,56679.0,56667.0,0.05]
["bitfinex","BTCUSD",1725906458788,0.01905838,56682.0,56675.0,0.007]
["bitfinex","BTCUSD",1725906459011,0.03049424,56681.0,56675.0,0.007]
["bitfinex","BTCUSD",1725906459235,0.04955262,56680.0,56669.0,0.1]
["bitfinex","BTCUSD",1725906459471,0.01905838,56679.0,56674.0,0.007]
["bitfinex","BTCUSD",1725906459706,0.01905838,56678.0,56674.0,0.007]
["bitfinex","BTCUSD",1725906459907,0.01905838,56677.0,56670.0,0.001634]
["bitfinex","BTCUSD",1725906460164,0.0862,56683.0,56671.0,0.03275742]
["bitfinex","BTCUSD",1725906460165,0.01905838,56676.0,56671.0,0.03275742]
["bitfinex","BTCUSD",1725906460361,0.0862,56683.0,56675.0,0.006]
["bitfinex","BTCUSD",1725906460572,0.04961054,56682.0,56675.0,0.006]
["bitfinex","BTCUSD",1725906460784,0.0862,56683.0,56675.0,0.006]
["bitfinex","BTCUSD",1725906460785,0.04961054,56681.0,56675.0,0.006]
["bitfinex","BTCUSD",1725906461003,0.04961054,56680.0,56675.0,0.006]
["bitfinex","BTCUSD",1725906461236,0.0862,56683.0,56675.0,0.006]
["bitfinex","BTCUSD",1725906461237,0.01908098,56679.0,56675.0,0.006]
["bitfinex","BTCUSD",1725906461499,0.01908098,56679.0,56671.0,0.03275742]
["bitfinex","BTCUSD",1725906461700,0.0862,56683.0,56675.0,0.007]
["bitfinex","BTCUSD",1725906461701,0.01876636,56678.0,56675.0,0.007]
["bitfinex","BTCUSD",1725906461930,0.0862,56683.0,56675.0,0.007]
["bitfinex","BTCUSD",1725906461931,0.01876636,56677.0,56675.0,0.007]
["bitfinex","BTCUSD",1725906462146,0.0862,56683.0,56672.0,0.03103316]
["bitfinex","BTCUSD",1725906462390,0.0862,56683.0,56670.0,0.012634]
["bitfinex","BTCUSD",1725906462391,0.01876653,56682.0,56675.0,0.009]
["bitfinex","BTCUSD",1725906462885,0.01876653,56681.0,56675.0,0.009]
["bitfinex","BTCUSD",1725906463097,0.01876653,56680.0,56675.0,0.009]
["bitfinex","BTCUSD",1725906463331,0.01876653,56679.0,56675.0,0.009]
["bitfinex","BTCUSD",1725906463528,0.0862,56683.0,56673.0,0.03196073]
["bitfinex","BTCUSD",1725906463529,0.01876653,56678.0,56673.0,0.03196073]
["bitfinex","BTCUSD",1725906463768,0.01876653,56677.0,56673.0,0.03196073]
["bitfinex","BTCUSD",1725906463979,0.0862,56683.0,56675.0,0.012]
["bitfinex","BTCUSD",1725906464189,0.01878967,56682.0,56675.0,0.012]
["bitfinex","BTCUSD",1725906464420,0.01878967,56681.0,56673.0,0.03196073]
["bitfinex","BTCUSD",1725906464640,0.01878967,56680.0,56673.0,0.03196073]
["bitfinex","BTCUSD",1725906464845,0.0862,56683.0,56675.0,0.01]
["bitfinex","BTCUSD",1725906464846,0.01878967,56679.0,56675.0,0.01]
["bitfinex","BTCUSD",1725906465089,0.01878967,56678.0,56675.0,0.01]
["bitfinex","BTCUSD",1725906465311,0.0858,56687.0,56676.0,0.19981625]
["bitfinex","BTCUSD",1725906465548,0.0188007,56686.0,56676.0,0.19981625]
["bitfinex","BTCUSD",1725906465769,0.0188007,56685.0,56677.0,0.1]
["bitfinex","BTCUSD",1725906465983,0.0188007,56684.0,56678.0,0.04209163]
["bitfinex","BTCUSD",1725906466196,0.0188007,56683.0,56678.0,0.04209163]
["bitfinex","BTCUSD",1725906466444,0.0188007,56682.0,56678.0,0.04209163]
["bitfinex","BTCUSD",1725906466723,0.0858,56687.0,56678.0,0.04209163]
["bitfinex","BTCUSD",1725906466724,0.0188007,56681.0,56678.0,0.04209163]
["bitfinex","BTCUSD",1725906466964,0.0188007,56681.0,56677.0,0.27594018]
["bitfinex","BTCUSD",1725906466965,0.0188007,56680.0,56679.0,0.03519079]
["bitfinex","BTCUSD",1725906467898,0.0858,56687.0,56679.0,0.03519079]
["bitfinex","BTCUSD",1725906468150,0.01883633,56680.0,56679.0,0.04919079]
["bitfinex","BTCUSD",1725906468414,0.0858,56687.0,56679.0,0.04919079]
["bitfinex","BTCUSD",1725906468415,0.01883633,56686.0,56679.0,0.04919079]
["bitfinex","BTCUSD",1725906468939,0.1115,56682.0,56659.0,0.1133]
["bitfinex","BTCUSD",1725906469170,0.27995216,56680.0,56678.0,0.012]
["bitfinex","BTCUSD",1725906469414,0.01883633,56679.0,56678.0,0.012]
["bitfinex","BTCUSD",1725906469660,0.19477651,56679.0,56661.0,0.1133]
["bitfinex","BTCUSD",1725906469900,0.28417651,56678.0,56661.0,0.1133]
["bitfinex","BTCUSD",1725906470145,0.01883633,56677.0,56661.0,0.1133]
["bitfinex","BTCUSD",1725906470377,0.26534018,56678.0,56661.0,0.1133]
["bitfinex","BTCUSD",1725906470378,0.01883633,56676.0,56661.0,0.1133]
["bitfinex","BTCUSD",1725906470602,0.01883633,56675.0,56661.0,0.1133]
["bitfinex","BTCUSD",1725906470833,0.01883633,56674.0,56661.0,0.1133]
["bitfinex","BTCUSD",1725906471090,0.26534018,56678.0,56662.0,0.1]
["bitfinex","BTCUSD",1725906471339,0.01876013,56673.0,56662.0,0.1]
["bitfinex","BTCUSD",1725906471614,0.01875952,56672.0,56662.0,0.1]
["bitfinex","BTCUSD",1725906471841,0.01875952,56671.0,56662.0,0.1]
["bitfinex","BTCUSD",1725906473202,0.22335952,56671.0,56670.0,0.004634]
["bitfinex","BTCUSD",1725906473632,0.10965952,56671.0,56670.0,0.001634]
["bitfinex","BTCUSD",1725906473866,0.10965952,56671.0,56670.0,0.004634]
["bitfinex","BTCUSD",1725906474117,0.01875952,56671.0,56670.0,0.004634]
["bitfinex","BTCUSD",1725906474346,0.01875952,56671.0,56670.0,0.0247674]
["bitfinex","BTCUSD",1725906474585,0.01875952,56671.0,56670.0,0.0267674]
["bitfinex","BTCUSD",1725906474586,0.01878738,56671.0,56670.0,0.0267674]
["bitfinex","BTCUSD",1725906474814,0.01878738,56671.0,56670.0,0.0247674]
["bitfinex","BTCUSD",1725906475047,0.01878738,56671.0,56670.0,0.0297674]
["bitfinex","BTCUSD",1725906475276,0.01878738,56671.0,56670.0,0.0247674]
["bitfinex","BTCUSD",1725906475489,0.01878738,56671.0,56670.0,0.0217674]
["bitfinex","BTCUSD",1725906475719,0.01878738,56671.0,56670.0,0.0267674]
["bitfinex","BTCUSD",1725906475970,0.01878738,56671.0,56670.0,0.0257674]
["bitfinex","BTCUSD",1725906476451,0.01878738,56671.0,56670.0,0.0217674]
["bitfinex","BTCUSD",1725906476693,0.01878738,56671.0,56670.0,0.0277674]
["bitfinex","BTCUSD",1725906477174,0.01878738,56671.0,56670.0,0.0217674]
["bitfinex","BTCUSD",1725906477410,0.01878738,56671.0,56670.0,0.0387674]
["bitfinex","BTCUSD",1725906477634,0.000817,56682.0,56670.0,0.0337674]
["bitfinex","BTCUSD",1725906477855,0.000817,56682.0,56671.0,0.01337674]
["bitfinex","BTCUSD",1725906478137,0.0187801,56681.0,56671.0,0.01337674]
["bitfinex","BTCUSD",1725906478348,0.0187801,56680.0,56671.0,0.01337674]
["bitfinex","BTCUSD",1725906478567,0.0187801,56679.0,56671.0,0.01337674]
["bitfinex","BTCUSD",1725906478792,0.0187801,56678.0,56671.0,0.01337674]
["bitfinex","BTCUSD",1725906479018,0.000817,56682.0,56670.0,0.0217674]
["bitfinex","BTCUSD",1725906479019,0.0924,56676.0,56670.0,0.0217674]
["bitfinex","BTCUSD",1725906479239,0.0187801,56675.0,56671.0,0.002]
["bitfinex","BTCUSD",1725906479497,0.0187801,56674.0,56671.0,0.002]
["bitfinex","BTCUSD",1725906479733,0.0187801,56673.0,56671.0,0.002]
["bitfinex","BTCUSD",1725906479966,0.000817,56682.0,56671.0,0.007]
["bitfinex","BTCUSD",1725906480186,0.01878592,56681.0,56671.0,0.007]
["bitfinex","BTCUSD",1725906480418,0.01878592,56680.0,56670.0,0.0217674]
["bitfinex","BTCUSD",1725906480654,0.01878592,56679.0,56671.0,0.01217674]
["bitfinex","BTCUSD",1725906480899,0.001,56679.0,56671.0,0.01817674]
["bitfinex","BTCUSD",1725906481166,0.01882007,56678.0,56671.0,0.01217674]
["bitfinex","BTCUSD",1725906481411,0.001,56679.0,56671.0,0.01217674]
["bitfinex","BTCUSD",1725906481412,0.11062007,56677.0,56671.0,0.01617674]
["bitfinex","BTCUSD",1725906481654,0.01882007,56676.0,56671.0,0.01217674]
["bitfinex","BTCUSD",1725906481887,0.0918,56677.0,56671.0,0.01217674]
["bitfinex","BTCUSD",1725906481888,0.01882007,56675.0,56671.0,0.01217674]
["bitfinex","BTCUSD",1725906482152,0.01882007,56675.0,56671.0,0.02117674]
["bitfinex","BTCUSD",1725906482395,0.01882007,56674.0,56671.0,0.01217674]
["bitfinex","BTCUSD",1725906482643,0.22082007,56673.0,56670.0,0.001634]
["bitfinex","BTCUSD",1725906482882,0.02323161,56672.0,56671.0,0.011]
["bitfinex","BTCUSD",1725906483150,0.01882007,56672.0,56671.0,0.011]
["bitfinex","BTCUSD",1725906483631,0.01882007,56672.0,56670.0,0.001634]
["bitfinex","BTCUSD",1725906483860,0.202,56673.0,56671.0,0.008]
["bitfinex","BTCUSD",1725906484107,0.0893,56673.0,56671.0,0.001]
["bitfinex","BTCUSD",1725906484353,0.01871517,56672.0,56671.0,0.001634]
["bitfinex","BTCUSD",1725906485317,0.01871517,56672.0,56671.0,0.002634]
["bitfinex","BTCUSD",1725906485558,0.01871517,56672.0,56671.0,0.001634]
["bitfinex","BTCUSD",1725906485816,0.12721517,56672.0,56671.0,0.001634]
["bitfinex","BTCUSD",1725906486817,0.12721517,56672.0,56671.0,0.006634]
["bitfinex","BTCUSD",1725906487034,0.1990669,56672.0,56671.0,0.006634]
["bitfinex","BTCUSD",1725906487248,0.2854669,56672.0,56671.0,0.001634]
["bitfinex","BTCUSD",1725906487466,0.33829286,56672.0,56671.0,0.001634]
["bitfinex","BTCUSD",1725906487675,0.47619286,56672.0,56671.0,0.001634]
["bitfinex","BTCUSD",1725906488568,0.48019286,56672.0,56671.0,0.001634]
["bitfinex","BTCUSD",1725906488788,0.51160006,56672.0,56671.0,0.001634]
["bitfinex","BTCUSD",1725906489055,0.74612982,56672.0,56671.0,0.001634]
["bitfinex","BTCUSD",1725906489268,0.8025428,56672.0,56671.0,0.001634]
["bitfinex","BTCUSD",1725906489488,0.66791483,56672.0,56671.0,0.001634]
["bitfinex","BTCUSD",1725906489930,0.52861483,56672.0,56671.0,0.001]
["bitfinex","BTCUSD",1725906490159,0.09,56670.0,56654.0,0.001634]
["bitfinex","BTCUSD",1725906490384,0.09,56670.0,56660.0,0.52782518]
["bitfinex","BTCUSD",1725906490385,0.05280338,56665.0,56660.0,0.52782518]
["bitfinex","BTCUSD",1725906490644,0.41656255,56664.0,56654.0,0.001634]
["bitfinex","BTCUSD",1725906490885,0.0314072,56663.0,56654.0,0.001634]
["bitfinex","BTCUSD",1725906491107,0.19465535,56662.0,56654.0,0.001634]
["bitfinex","BTCUSD",1725906491321,0.05012237,56661.0,56654.0,0.001634]
["bitfinex","BTCUSD",1725906491538,0.2135,56664.0,56654.0,0.001634]
["bitfinex","BTCUSD",1725906491539,0.22606255,56660.0,56654.0,0.001634]
["bitfinex","BTCUSD",1725906491749,0.05012237,56659.0,56654.0,0.001634]
["bitfinex","BTCUSD",1725906491980,0.17594018,56660.0,56654.0,0.001634]
["bitfinex","BTCUSD",1725906491981,0.05012237,56658.0,56654.0,0.001634]
["bitfinex","BTCUSD",1725906492198,0.05012237,56657.0,56654.0,0.001634]
["bitfinex","BTCUSD",1725906492429,0.05012237,56656.0,56654.0,0.001634]
["bitfinex","BTCUSD",1725906492651,0.17594018,56660.0,56654.0,0.001634]
["bitfinex","BTCUSD",1725906492652,0.05012237,56655.0,56654.0,0.001634]
["bitfinex","BTCUSD",1725906492871,0.01871517,56655.0,56654.0,0.001634]
["bitfinex","BTCUSD",1725906493392,0.11031517,56655.0,56654.0,0.001634]
["bitfinex","BTCUSD",1725906493633,0.14172237,56655.0,56654.0,0.004634]
["bitfinex","BTCUSD",1725906493870,0.14272237,56655.0,56654.0,0.010634]
["bitfinex","BTCUSD",1725906494110,0.14372708,56655.0,56654.0,0.007634]
["bitfinex","BTCUSD",1725906496415,0.14372708,56655.0,56654.0,0.012634]
["bitfinex","BTCUSD",1725906497324,0.05212708,56655.0,56654.0,0.012634]
["bitfinex","BTCUSD",1725906498458,0.42816726,56655.0,56654.0,0.012634]
["bitfinex","BTCUSD",1725906498668,0.43258036,56655.0,56654.0,0.012634]
["bitfinex","BTCUSD",1725906498936,0.48758036,56655.0,56654.0,0.012634]
["bitfinex","BTCUSD",1725906499166,0.45558036,56655.0,56654.0,0.012634]
["bitfinex","BTCUSD",1725906499374,0.53466256,56655.0,56654.0,0.007634]
["bitfinex","BTCUSD",1725906499586,0.5092815,56655.0,56654.0,0.007634]
["bitfinex","BTCUSD",1725906499812,0.45558036,56655.0,56654.0,0.001634]
["bitfinex","BTCUSD",1725906500034,0.53466256,56655.0,56654.0,0.001634]
["bitfinex","BTCUSD",1725906500262,0.64792463,56655.0,56654.0,0.001634]
["bitfinex","BTCUSD",1725906500473,0.72433457,56655.0,56654.0,0.00114955]
["bitfinex","BTCUSD",1725906500752,0.0809,56642.0,56638.0,0.001634]
["bitfinex","BTCUSD",1725906500978,0.0809,56640.0,56638.0,0.001634]
["bitfinex","BTCUSD",1725906501198,0.18035489,56641.0,56638.0,0.001634]
["bitfinex","BTCUSD",1725906501199,0.40734013,56639.0,56638.0,0.001634]
["bitfinex","BTCUSD",1725906501427,0.47989341,56639.0,56638.0,0.001634]
["bitfinex","BTCUSD",1725906501672,0.44989341,56639.0,56638.0,0.001634]
["bitfinex","BTCUSD",1725906502153,0.47989341,56639.0,56638.0,0.001634]
["bitfinex","BTCUSD",1725906502909,0.44989341,56639.0,56638.0,0.001634]
["bitfinex","BTCUSD",1725906503151,0.44989341,56639.0,56638.0,0.002634]
["bitfinex","BTCUSD",1725906503398,0.4224787,56639.0,56638.0,0.002634]
["bitfinex","BTCUSD",1725906503903,0.3096787,56639.0,56638.0,0.002634]
["bitfinex","BTCUSD",1725906504401,0.29713624,56639.0,56638.0,0.002634]
["bitfinex","BTCUSD",1725906504636,0.29713624,56639.0,56638.0,0.001634]
["bitfinex","BTCUSD",1725906504637,0.33069628,56639.0,56638.0,0.001634]
["bitfinex","BTCUSD",1725906504878,0.33769628,56639.0,56638.0,0.002634]
["bitfinex","BTCUSD",1725906505556,0.34411144,56639.0,56638.0,0.003634]
["bitfinex","BTCUSD",1725906505994,0.34211144,56639.0,56638.0,0.002634]
["bitfinex","BTCUSD",1725906506233,0.33511144,56639.0,56638.0,0.001634]
["bitfinex","BTCUSD",1725906506452,0.33511144,56639.0,56638.0,0.003634]
["bitfinex","BTCUSD",1725906506453,0.34411144,56639.0,56638.0,0.003634]
["bitfinex","BTCUSD",1725906506899,0.33711144,56639.0,56638.0,0.002634]
["bitfinex","BTCUSD",1725906507108,0.34611144,56639.0,56638.0,0.003634]
["bitfinex","BTCUSD",1725906507343,0.45841144,56639.0,56638.0,0.003634]
["bitfinex","BTCUSD",1725906507563,0.48841144,56639.0,56638.0,0.003634]
["bitfinex","BTCUSD",1725906508779,0.45399628,56639.0,56638.0,0.003634]
["bitfinex","BTCUSD",1725906509019,0.31869628,56639.0,56638.0,0.003634]
["bitfinex","BTCUSD",1725906509669,0.23779628,56639.0,56638.0,0.003634]
["bitfinex","BTCUSD",1725906514170,0.0618561,56639.0,56638.0,0.003634]
["bitfinex","BTCUSD",1725906514393,0.26079628,56639.0,56638.0,0.003634]
["bitfinex","BTCUSD",1725906514628,0.23779628,56639.0,56638.0,0.003634]
["bitfinex","BTCUSD",1725906515310,0.23579628,56639.0,56638.0,0.002634]
["bitfinex","BTCUSD",1725906515767,0.23679628,56639.0,56638.0,0.002634]
["bitfinex","BTCUSD",1725906516180,0.23579628,56639.0,56638.0,0.002634]
["bitfinex","BTCUSD",1725906516666,0.22679628,56639.0,56638.0,0.001634]
["bitfinex","BTCUSD",1725906517137,0.25779628,56639.0,56638.0,0.002634]
["bitfinex","BTCUSD",1725906517368,0.25179628,56639.0,56638.0,0.001634]
["bitfinex","BTCUSD",1725906517790,0.25179628,56639.0,56638.0,0.002634]
["bitfinex","BTCUSD",1725906517791,0.25779628,56639.0,56638.0,0.002634]
["bitfinex","BTCUSD",1725906521682,0.23865559,56639.0,56638.0,0.002634]
["bitfinex","BTCUSD",1725906521891,0.25847772,56639.0,56638.0,0.002634]
["bitfinex","BTCUSD",1725906524939,0.20694018,56639.0,56638.0,0.002634]
["bitfinex","BTCUSD",1725906525401,0.23873864,56639.0,56638.0,0.002634]
["bitfinex","BTCUSD",1725906525631,0.25861268,56639.0,56638.0,0.002634]
["bitfinex","BTCUSD",1725906528824,0.55182799,56639.0,56638.0,0.002634]
["bitfinex","BTCUSD",1725906529335,0.22753357,56634.0,56618.0,0.2018]
["bitfinex","BTCUSD",1725906529569,0.48256188,56634.0,56618.0,0.2018]
["bitfinex","BTCUSD",1725906530030,0.51256188,56634.0,56618.0,0.1131]
["bitfinex","BTCUSD",1725906530263,0.61996188,56634.0,56618.0,0.1131]
["bitfinex","BTCUSD",1725906530478,0.58796188,56634.0,56618.0,0.1131]
["bitfinex","BTCUSD",1725906530699,0.58796188,56634.0,56615.0,0.61626518]
["bitfinex","BTCUSD",1725906530700,0.67996188,56634.0,56615.0,0.61626518]
["bitfinex","BTCUSD",1725906531152,0.81385716,56634.0,56615.0,0.52946518]
["bitfinex","BTCUSD",1725906531369,0.73192804,56634.0,56615.0,0.52946518]
["bitfinex","BTCUSD",1725906531623,0.14153357,56617.0,56615.0,0.52946518]
["bitfinex","BTCUSD",1725906531837,0.17594018,56616.0,56615.0,0.52946518]
["bitfinex","BTCUSD",1725906532059,0.19579506,56616.0,56615.0,0.00164]
["bitfinex","BTCUSD",1725906532283,0.22321179,56616.0,56615.0,0.00164]
["bitfinex","BTCUSD",1725906532505,0.25497961,56616.0,56615.0,0.00164]
["bitfinex","BTCUSD",1725906534152,0.26097961,56616.0,56615.0,0.00164]
["bitfinex","BTCUSD",1725906534778,0.20635691,56616.0,56615.0,0.00164]
["bitfinex","BTCUSD",1725906534993,0.2606956,56616.0,56615.0,0.00164]
["bitfinex","BTCUSD",1725906535468,0.25627887,56616.0,56615.0,0.00164]
["bitfinex","BTCUSD",1725906538222,0.20494018,56616.0,56615.0,0.00164]
["bitfinex","BTCUSD",1725906538472,0.25613765,56616.0,56615.0,0.00164]
["bitfinex","BTCUSD",1725906539403,0.23755425,56616.0,56615.0,0.00164]
["bitfinex","BTCUSD",1725906540064,0.26055425,56616.0,56615.0,0.00164]
["bitfinex","BTCUSD",1725906540545,0.23313765,56616.0,56615.0,0.00164]
["bitfinex","BTCUSD",1725906541012,0.31643151,56616.0,56615.0,0.00164]
["bitfinex","BTCUSD",1725906541248,0.32084808,56616.0,56615.0,0.00164]
["bitfinex","BTCUSD",1725906541510,0.30115675,56616.0,56615.0,0.00164]
["bitfinex","BTCUSD",1725906541738,0.34998831,56616.0,56615.0,0.00164]
["bitfinex","BTCUSD",1725906543147,0.31998831,56616.0,56615.0,0.00164]
["bitfinex","BTCUSD",1725906543383,0.22377174,56616.0,56615.0,0.00164]
["bitfinex","BTCUSD",1725906543600,0.22818862,56616.0,56615.0,0.00164]
["bitfinex","BTCUSD",1725906544746,0.33725856,56616.0,56615.0,0.00164]
["bitfinex","BTCUSD",1725906544966,0.54034768,56616.0,56615.0,0.00164]
["bitfinex","BTCUSD",1725906545223,0.78175069,56616.0,56615.0,0.00164]
["bitfinex","BTCUSD",1725906545463,0.78175069,56616.0,56614.0,0.00164]
["bitfinex","BTCUSD",1725906545464,0.2931,56615.0,56614.0,0.00018087]
["bitfinex","BTCUSD",1725906545732,0.99946369,56615.0,56614.0,0.00018087]
["bitfinex","BTCUSD",1725906545964,0.3917576,56615.0,56614.0,0.00018087]
["bitfinex","BTCUSD",1725906546209,0.27060703,56615.0,56614.0,0.00018087]
["bitfinex","BTCUSD",1725906546426,0.22229294,56615.0,56614.0,0.00018087]
["bitfinex","BTCUSD",1725906546639,0.22206436,56615.0,56614.0,0.00018087]
["bitfinex","BTCUSD",1725906547360,0.23606436,56615.0,56614.0,0.00018087]
["bitfinex","BTCUSD",1725906547832,0.24706436,56615.0,56614.0,0.00018087]
["bitfinex","BTCUSD",1725906548065,0.22206436,56615.0,56614.0,0.00018087]
["bitfinex","BTCUSD",1725906548309,0.25206436,56615.0,56614.0,0.00018087]
["bitfinex","BTCUSD",1725906548962,0.21764747,56615.0,56614.0,0.00018087]
["bitfinex","BTCUSD",1725906549419,0.22868704,56615.0,56614.0,0.00956296]
["bitfinex","BTCUSD",1725906550095,0.21568704,56615.0,56614.0,0.01056296]
["bitfinex","BTCUSD",1725906550329,0.21568704,56615.0,56614.0,0.00118087]
["bitfinex","BTCUSD",1725906551962,0.23868704,56615.0,56614.0,0.00118087]
["bitfinex","BTCUSD",1725906552392,0.23868294,56615.0,56614.0,0.00118087]
["bitfinex","BTCUSD",1725906554203,0.03974276,56615.0,56614.0,0.00118087]
["bitfinex","BTCUSD",1725906554455,0.03974276,56615.0,56614.0,0.30728087]
["bitfinex","BTCUSD",1725906554660,0.03974276,56615.0,56614.0,0.33817296]
["bitfinex","BTCUSD",1725906555382,0.02974276,56615.0,56614.0,0.33717296]
["bitfinex","BTCUSD",1725906555611,0.03974276,56615.0,56614.0,0.33817296]
["bitfinex","BTCUSD",1725906555835,0.02874276,56615.0,56614.0,0.33817296]
["bitfinex","BTCUSD",1725906556057,0.02974276,56615.0,56614.0,0.34217296]
["bitfinex","BTCUSD",1725906556947,0.01974276,56615.0,56614.0,0.34117296]
["bitfinex","BTCUSD",1725906557386,0.19468294,56615.0,56614.0,0.21228087]
["bitfinex","BTCUSD",1725906557597,0.19468294,56615.0,56614.0,0.00918087]
["bitfinex","BTCUSD",1725906557805,0.19468294,56615.0,56614.0,0.00318087]
["bitfinex","BTCUSD",1725906558233,0.19468294,56615.0,56614.0,0.00518087]
["bitfinex","BTCUSD",1725906558681,0.19468294,56615.0,56614.0,0.00318087]
["bitfinex","BTCUSD",1725906558898,0.20268294,56615.0,56614.0,0.00418087]
["bitfinex","BTCUSD",1725906559352,0.20268294,56615.0,56614.0,0.00118087]
["bitfinex","BTCUSD",1725906559845,0.20272232,56615.0,56614.0,0.00118087]
["bitfinex","BTCUSD",1725906560067,0.20872232,56615.0,56614.0,0.00118087]
["bitfinex","BTCUSD",1725906560293,0.20072232,56615.0,56614.0,0.00018087]
["bitfinex","BTCUSD",1725906560521,0.20672232,56615.0,56614.0,0.00118087]
["bitfinex","BTCUSD",1725906560933,0.20672232,56615.0,56614.0,0.02125296]
["bitfinex","BTCUSD",1725906561351,0.20672232,56615.0,56614.0,0.00118087]
["bitfinex","BTCUSD",1725906562842,0.03078214,56615.0,56614.0,0.00118087]
["bitfinex","BTCUSD",1725906563085,0.03078214,56615.0,56614.0,0.18988087]
["bitfinex","BTCUSD",1725906563306,0.03080791,56615.0,56614.0,0.18988087]
["bitfinex","BTCUSD",1725906567450,0.01880791,56615.0,56614.0,0.18888087]
["bitfinex","BTCUSD",1725906567704,0.01880791,56615.0,56614.0,0.20793296]
["bitfinex","BTCUSD",1725906567897,0.01880791,56615.0,56614.0,0.21293296]
["bitfinex","BTCUSD",1725906568113,0.01962691,56615.0,56614.0,0.21293296]
["bitfinex","BTCUSD",1725906568765,0.02062691,56615.0,56614.0,0.21793296]
["bitfinex","BTCUSD",1725906570154,0.001819,56615.0,56614.0,0.21793296]
["bitfinex","BTCUSD",1725906570364,0.02070555,56615.0,56614.0,0.21793296]
["bitfinex","BTCUSD",1725906572719,0.02070555,56615.0,56614.0,0.49387314]
["bitfinex","BTCUSD",1725906572937,0.001819,56615.0,56614.0,0.49387314]
["bitfinex","BTCUSD",1725906573379,0.001819,56615.0,56614.0,0.48887314]
["bitfinex","BTCUSD",1725906573614,0.000819,56615.0,56614.0,0.48387314]
["bitfinex","BTCUSD",1725906573839,0.001819,56615.0,56614.0,0.49187314]
["bitfinex","BTCUSD",1725906574338,0.001819,56615.0,56614.0,0.48887314]
["bitfinex","BTCUSD",1725906574590,0.002819,56615.0,56614.0,0.30788087]
["bitfinex","BTCUSD",1725906575366,0.002819,56615.0,56614.0,0.01918087]
["bitfinex","BTCUSD",1725906575594,0.17875918,56615.0,56614.0,0.01918087]
["bitfinex","BTCUSD",1725906575808,0.17775918,56615.0,56614.0,0.00518087]
["bitfinex","BTCUSD",1725906576025,0.001819,56615.0,56614.0,0.00818087]
["bitfinex","BTCUSD",1725906576257,0.000819,56615.0,56614.0,0.00318087]
["bitfinex","BTCUSD",1725906576700,0.001819,56615.0,56614.0,0.01718087]
["bitfinex","BTCUSD",1725906576703,0.17775918,56615.0,56614.0,0.01718087]
["bitfinex","BTCUSD",1725906576921,0.39144542,56615.0,56614.0,0.00318087]
["bitfinex","BTCUSD",1725906577156,0.47829861,56615.0,56614.0,0.00318087]
["bitfinex","BTCUSD",1725906577393,0.47929861,56615.0,56614.0,0.00018087]
["bitfinex","BTCUSD",1725906578782,0.48829861,56615.0,56614.0,0.00118087]
["bitfinex","BTCUSD",1725906579227,0.49329861,56615.0,56614.0,0.00218087]
["bitfinex","BTCUSD",1725906579452,0.48329861,56615.0,56614.0,0.00118087]
["bitfinex","BTCUSD",1725906579676,0.62951366,56615.0,56614.0,0.00218087]
["bitfinex","BTCUSD",1725906579921,0.49729861,56615.0,56614.0,0.00218087]
["bitfinex","BTCUSD",1725906580645,0.0383378,56615.0,56614.0,0.18748087]
["bitfinex","BTCUSD",1725906580648,0.019819,56615.0,56614.0,0.18748087]
["bitfinex","BTCUSD",1725906580879,0.03825135,56615.0,56614.0,0.20639296]
["bitfinex","BTCUSD",1725906581374,0.019819,56615.0,56614.0,0.20639296]
["bitfinex","BTCUSD",1725906582278,0.005819,56615.0,56614.0,0.20539296]
["bitfinex","BTCUSD",1725906582727,0.003819,56615.0,56614.0,0.20439296]
["bitfinex","BTCUSD",1725906582967,0.003819,56615.0,56614.0,0.10348087]
["bitfinex","BTCUSD",1725906582968,0.000819,56615.0,56614.0,0.10348087]
["bitfinex","BTCUSD",1725906583189,0.004819,56615.0,56614.0,0.10448087]
["bitfinex","BTCUSD",1725906583408,0.23363489,56615.0,56614.0,0.00318087]
["bitfinex","BTCUSD",1725906583639,0.22963489,56615.0,56614.0,0.00218087]
["bitfinex","BTCUSD",1725906583878,0.22963489,56615.0,56614.0,0.00418087]
["bitfinex","BTCUSD",1725906584091,0.17675918,56615.0,56614.0,0.00218087]
["bitfinex","BTCUSD",1725906584437,0.17675918,56615.0,56614.0,0.00018087]
["bitfinex","BTCUSD",1725906584645,0.22963489,56615.0,56614.0,0.00018087]
["bitfinex","BTCUSD",1725906585581,0.23564205,56615.0,56614.0,0.00118087]
["bitfinex","BTCUSD",1725906585811,0.18075918,56615.0,56614.0,0.00118087]
["bitfinex","BTCUSD",1725906586038,0.26008348,56615.0,56614.0,0.00118087]
["bitfinex","BTCUSD",1725906586276,0.18075918,56615.0,56614.0,0.00118087]
["bitfinex","BTCUSD",1725906586498,0.45853367,56615.0,56614.0,0.00018087]
["bitfinex","BTCUSD",1725906586724,0.46253367,56615.0,56614.0,0.00018087]
["bitfinex","BTCUSD",1725906586944,0.46953367,56615.0,56614.0,0.00118087]
["bitfinex","BTCUSD",1725906587160,0.46253367,56615.0,56614.0,0.00018087]
["bitfinex","BTCUSD",1725906587363,0.46253367,56615.0,56614.0,0.00118087]
["bitfinex","BTCUSD",1725906587577,0.46853367,56615.0,56614.0,0.00118087]
["bitfinex","BTCUSD",1725906588245,0.49153367,56615.0,56614.0,0.00118087]
["bitfinex","BTCUSD",1725906588465,0.51797511,56615.0,56614.0,0.00118087]
["bitfinex","BTCUSD",1725906588673,0.38576793,56615.0,56614.0,0.00118087]
["bitfinex","BTCUSD",1725906589546,0.51800232,56615.0,56614.0,0.00118087]
["bitfinex","BTCUSD",1725906589758,0.38576793,56615.0,56614.0,0.00118087]
["bitfinex","BTCUSD",1725906589993,0.54275069,56615.0,56614.0,0.00118087]
["bitfinex","BTCUSD",1725906590176,0.96411026,56615.0,56614.0,0.00118087]
["bitfinex","BTCUSD",1725906590385,1.14156287,56615.0,56614.0,0.00118087]
["bitfinex","BTCUSD",1725906590669,0.53875069,56615.0,56614.0,0.00118087]
["bitfinex","BTCUSD",1725906590902,0.95901738,56615.0,56614.0,0.00118087]
["bitfinex","BTCUSD",1725906591332,1.13753635,56615.0,56614.0,0.00118087]
["bitfinex","BTCUSD",1725906591561,0.95901738,56615.0,56614.0,0.00118087]
["bitfinex","BTCUSD",1725906591782,0.95301738,56615.0,56614.0,0.00018087]
["bitfinex","BTCUSD",1725906592055,0.97501738,56615.0,56614.0,0.00118087]
["bitfinex","BTCUSD",1725906592277,0.96301738,56615.0,56614.0,0.00118087]
["bitfinex","BTCUSD",1725906592508,0.95301738,56615.0,56614.0,0.00018087]
["bitfinex","BTCUSD",1725906592719,1.15553196,56615.0,56614.0,0.00118087]
["bitfinex","BTCUSD",1725906593141,1.10672393,56615.0,56614.0,0.00118087]
["bitfinex","BTCUSD",1725906593384,1.10672393,56615.0,56597.0,0.00164]
["bitfinex","BTCUSD",1725906593385,0.42273357,56603.0,56597.0,0.00164]
["bitfinex","BTCUSD",1725906593604,1.07093195,56603.0,56597.0,0.00164]
["bitfinex","BTCUSD",1725906594054,1.09393195,56603.0,56597.0,0.00164]
["bitfinex","BTCUSD",1725906594273,1.2681032,56603.0,56597.0,0.00164]
["bitfinex","BTCUSD",1725906594716,1.08962556,56603.0,56597.0,0.00164]
["bitfinex","BTCUSD",1725906595225,1.08933643,56603.0,56597.0,0.00164]
["bitfinex","BTCUSD",1725906595465,1.28082631,56603.0,56597.0,0.00164]
["bitfinex","BTCUSD",1725906595985,1.21702285,56603.0,56597.0,0.00164]
["bitfinex","BTCUSD",1725906596218,1.24102285,56603.0,56602.0,0.002636]
["bitfinex","BTCUSD",1725906596455,1.22802285,56603.0,56602.0,0.002636]
["bitfinex","BTCUSD",1725906596720,1.23102285,56603.0,56602.0,0.001636]
["bitfinex","BTCUSD",1725906596952,1.22902285,56603.0,56602.0,0.002636]
["bitfinex","BTCUSD",1725906598383,1.24302285,56603.0,56602.0,0.002636]
["bitfinex","BTCUSD",1725906598623,0.94855649,56603.0,56602.0,0.002636]
["bitfinex","BTCUSD",1725906599959,0.94843544,56603.0,56602.0,0.002636]
["bitfinex","BTCUSD",1725906600427,0.40270187,56603.0,56602.0,0.002636]
["bitfinex","BTCUSD",1725906600664,0.20394018,56603.0,56602.0,0.002636]
["bitfinex","BTCUSD",1725906600908,0.20194018,56603.0,56602.0,0.002636]
["bitfinex","BTCUSD",1725906602157,0.19435751,56603.0,56602.0,0.110236]
["bitfinex","BTCUSD",1725906602396,0.19435751,56603.0,56602.0,0.001636]
["bitfinex","BTCUSD",1725906602397,0.33147375,56603.0,56602.0,0.001636]
["bitfinex","BTCUSD",1725906602647,0.33147375,56603.0,56602.0,0.002636]
["bitfinex","BTCUSD",1725906602648,0.33289147,56603.0,56602.0,0.002636]
["bitfinex","BTCUSD",1725906602896,0.20094018,56603.0,56602.0,0.002636]
["bitfinex","BTCUSD",1725906603148,0.18994018,56603.0,56602.0,0.001636]
["bitfinex","BTCUSD",1725906603391,0.19894018,56603.0,56602.0,0.001636]
["bitfinex","BTCUSD",1725906603655,0.014,56603.0,56602.0,0.001636]
["bitfinex","BTCUSD",1725906603895,0.05273786,56611.0,56602.0,0.190436]
["bitfinex","BTCUSD",1725906604135,0.07911606,56612.0,56603.0,0.0190436]
["bitfinex","BTCUSD",1725906604136,0.17594018,56610.0,56603.0,0.0190436]
["bitfinex","BTCUSD",1725906605365,0.17594018,56610.0,56604.0,0.1086]
["bitfinex","BTCUSD",1725906606071,0.18594018,56610.0,56604.0,0.1086]
["bitfinex","BTCUSD",1725906606311,0.19494018,56610.0,56604.0,0.12974796]
["bitfinex","BTCUSD",1725906606540,0.19494018,56610.0,56604.0,0.13074796]
["bitfinex","BTCUSD",1725906606541,0.20294018,56610.0,56604.0,0.13074796]
["bitfinex","BTCUSD",1725906606784,0.20294018,56610.0,56604.0,0.1096]
["bitfinex","BTCUSD",1725906607024,0.00441668,56609.0,56604.0,0.1096]
["bitfinex","BTCUSD",1725906607268,0.17594018,56608.0,56604.0,0.1096]
["bitfinex","BTCUSD",1725906607558,0.023,56607.0,56604.0,0.1096]
["bitfinex","BTCUSD",1725906607785,0.17594018,56606.0,56604.0,0.1106]
["bitfinex","BTCUSD",1725906608442,0.17594018,56606.0,56604.0,0.1086]
["bitfinex","BTCUSD",1725906608698,0.19387099,56616.0,56608.0,0.0872]
["bitfinex","BTCUSD",1725906608699,0.008,56610.0,56608.0,0.0872]
["bitfinex","BTCUSD",1725906608939,0.008,56610.0,56608.0,0.1932]
["bitfinex","BTCUSD",1725906609175,0.17675918,56615.0,56611.0,0.0998]
["bitfinex","BTCUSD",1725906609421,0.000819,56615.0,56611.0,0.0998]
["bitfinex","BTCUSD",1725906609629,0.000819,56615.0,56612.0,0.0803]
["bitfinex","BTCUSD",1725906609894,0.000819,56615.0,56606.0,0.0101636]
["bitfinex","BTCUSD",1725906609895,0.000819,56615.0,56614.0,0.0803]
["bitfinex","BTCUSD",1725906610105,0.000819,56615.0,56614.0,0.1801]
["bitfinex","BTCUSD",1725906610362,0.17675918,56615.0,56614.0,0.1801]
["bitfinex","BTCUSD",1725906610610,0.17675918,56615.0,56602.0,0.001636]
["bitfinex","BTCUSD",1725906610611,0.17675918,56615.0,56609.0,0.1937]
["bitfinex","BTCUSD",1725906610846,0.17594018,56614.0,56609.0,0.1937]
["bitfinex","BTCUSD",1725906611345,0.023,56613.0,56609.0,0.1937]
["bitfinex","BTCUSD",1725906611562,0.17594018,56612.0,56609.0,0.1937]
["bitfinex","BTCUSD",1725906611818,0.18035666,56612.0,56609.0,0.1937]
["bitfinex","BTCUSD",1725906612222,0.02741648,56611.0,56609.0,0.1937]
["bitfinex","BTCUSD",1725906612471,0.17594018,56610.0,56609.0,0.1947]
["bitfinex","BTCUSD",1725906612702,0.19894018,56610.0,56609.0,0.1937]
["bitfinex","BTCUSD",1725906612915,0.19894018,56610.0,56602.0,0.001636]
["bitfinex","BTCUSD",1725906612916,0.19894018,56610.0,56604.0,0.1056]
["bitfinex","BTCUSD",1725906613124,0.19894018,56610.0,56609.0,0.001]
["bitfinex","BTCUSD",1725906613336,0.19894018,56610.0,56604.0,0.1056]
["bitfinex","BTCUSD",1725906613337,0.17594018,56610.0,56604.0,0.1056]
["bitfinex","BTCUSD",1725906613563,0.10988739,56615.0,56606.0,0.0829]
["bitfinex","BTCUSD",1725906613564,0.05353126,56615.0,56606.0,0.0829]
["bitfinex","BTCUSD",1725906613793,0.05353126,56615.0,56609.0,0.002]
["bitfinex","BTCUSD",1725906613794,0.008,56610.0,56609.0,0.002]
["bitfinex","BTCUSD",1725906614216,0.008,56610.0,56609.0,0.0867]
["bitfinex","BTCUSD",1725906614431,0.008,56610.0,56609.0,0.20634236]
["bitfinex","BTCUSD",1725906614643,0.18394018,56610.0,56609.0,0.001]
["bitfinex","BTCUSD",1725906614853,0.18394018,56610.0,56602.0,0.087336]
["bitfinex","BTCUSD",1725906614854,0.17594018,56610.0,56602.0,0.001636]
["bitfinex","BTCUSD",1725906615117,0.18035735,56609.0,56604.0,0.001]
["bitfinex","BTCUSD",1725906615341,0.34747375,56605.0,56604.0,0.002]
["bitfinex","BTCUSD",1725906615555,0.03,56582.0,56579.0,0.52782518]
["bitfinex","BTCUSD",1725906615773,0.03,56578.0,56572.0,0.001636]
["bitfinex","BTCUSD",1725906615995,0.41189375,56577.0,56572.0,0.001636]
["bitfinex","BTCUSD",1725906616247,0.69393107,56577.0,56572.0,0.001636]
["bitfinex","BTCUSD",1725906616495,0.84593782,56577.0,56572.0,0.001636]
["bitfinex","BTCUSD",1725906616735,1.10798281,56577.0,56572.0,0.001636]
["bitfinex","BTCUSD",1725906616970,1.24845003,56577.0,56572.0,0.001636]
["bitfinex","BTCUSD",1725906617428,1.00940504,56577.0,56572.0,0.001636]
["bitfinex","BTCUSD",1725906617678,0.86893782,56577.0,56572.0,0.001636]
["bitfinex","BTCUSD",1725906618349,0.9485858,56577.0,56572.0,0.001636]
["bitfinex","BTCUSD",1725906618591,0.58982013,56577.0,56572.0,0.001636]
["bitfinex","BTCUSD",1725906618793,0.68281503,56577.0,56576.0,0.00264]
["bitfinex","BTCUSD",1725906619047,0.89355031,56577.0,56576.0,0.00264]
["bitfinex","BTCUSD",1725906619254,0.61782013,56577.0,56576.0,0.00264]
["bitfinex","BTCUSD",1725906619469,0.66603509,56577.0,56576.0,0.00264]
["bitfinex","BTCUSD",1725906619697,0.61340013,56577.0,56576.0,0.00264]
["bitfinex","BTCUSD",1725906620783,0.03,56570.0,56563.0,0.001636]
["bitfinex","BTCUSD",1725906621009,0.17594018,56567.0,56563.0,0.001636]
["bitfinex","BTCUSD",1725906621218,0.023,56566.0,56563.0,0.001636]
["bitfinex","BTCUSD",1725906621440,0.17594018,56565.0,56563.0,0.001636]
["bitfinex","BTCUSD",1725906621670,0.023,56564.0,56563.0,0.001636]
["bitfinex","BTCUSD",1725906621887,0.19894018,56564.0,56563.0,0.002636]
["bitfinex","BTCUSD",1725906623311,0.19894018,56564.0,56563.0,0.001636]
["bitfinex","BTCUSD",1725906623312,0.23536085,56564.0,56563.0,0.001636]
["bitfinex","BTCUSD",1725906623544,0.29536103,56564.0,56563.0,0.001636]
["bitfinex","BTCUSD",1725906623773,0.29736103,56564.0,56563.0,0.001636]
["bitfinex","BTCUSD",1725906624433,0.30036103,56564.0,56563.0,0.001636]
["bitfinex","BTCUSD",1725906624648,0.23394018,56564.0,56563.0,0.001636]
["bitfinex","BTCUSD",1725906625120,0.18094018,56564.0,56563.0,0.188736]
["bitfinex","BTCUSD",1725906625372,0.005,56564.0,56563.0,0.2076096]
["bitfinex","BTCUSD",1725906625617,0.18094018,56564.0,56563.0,0.188736]
["bitfinex","BTCUSD",1725906625821,0.18094018,56564.0,56563.0,0.101536]
["bitfinex","BTCUSD",1725906626260,0.18094018,56564.0,56558.0,0.00164]
["bitfinex","BTCUSD",1725906626261,0.17794018,56564.0,56558.0,0.00164]
["bitfinex","BTCUSD",1725906626475,0.18036094,56563.0,56558.0,0.00164]
["bitfinex","BTCUSD",1725906626812,0.023,56562.0,56559.0,0.011158]
["bitfinex","BTCUSD",1725906627024,0.17594018,56561.0,56559.0,0.011158]
["bitfinex","BTCUSD",1725906627462,0.17594018,56561.0,56558.0,0.00164]
["bitfinex","BTCUSD",1725906627724,0.005,56564.0,56560.0,0.1048]
["bitfinex","BTCUSD",1725906627725,0.003,56564.0,56560.0,0.1048]
["bitfinex","BTCUSD",1725906627978,0.003,56564.0,56558.0,0.00164]
["bitfinex","BTCUSD",1725906627979,0.002,56583.0,56562.0,0.1048]
["bitfinex","BTCUSD",1725906628175,0.009,56563.0,56562.0,0.1048]
["bitfinex","BTCUSD",1725906628424,0.17594018,56582.0,56562.0,0.1048]
["bitfinex","BTCUSD",1725906628619,0.17594018,56582.0,56561.0,0.084]
["bitfinex","BTCUSD",1725906628620,0.17594018,56582.0,56563.0,0.01888]
["bitfinex","BTCUSD",1725906628821,0.00441958,56581.0,56564.0,0.1048]
["bitfinex","BTCUSD",1725906629039,0.20594018,56580.0,56564.0,0.1048]
["bitfinex","BTCUSD",1725906629252,0.00441958,56579.0,56564.0,0.1048]
["bitfinex","BTCUSD",1725906629473,0.17594018,56578.0,56564.0,0.1048]
["bitfinex","BTCUSD",1725906630132,0.023,56577.0,56564.0,0.1058]
["bitfinex","BTCUSD",1725906630345,0.17594018,56577.0,56567.0,0.0856]
["bitfinex","BTCUSD",1725906630632,0.17594018,56577.0,56568.0,0.1081]
["bitfinex","BTCUSD",1725906630856,0.17594018,56577.0,56569.0,0.1]
["bitfinex","BTCUSD",1725906631077,0.014,56578.0,56570.0,0.0856]
["bitfinex","BTCUSD",1725906631293,0.014,56578.0,56574.0,0.184]
["bitfinex","BTCUSD",1725906631526,0.014,56577.0,56576.0,0.1937]
["bitfinex","BTCUSD",1725906631754,0.014,56578.0,56577.0,0.1081]
["bitfinex","BTCUSD",1725906632006,0.014,56578.0,56577.0,0.15587]
["bitfinex","BTCUSD",1725906632466,0.00441851,56595.0,56577.0,0.15587]
["bitfinex","BTCUSD",1725906632650,0.17594018,56594.0,56578.0,0.1061]
["bitfinex","BTCUSD",1725906632893,0.00441851,56593.0,56578.0,0.1061]
["bitfinex","BTCUSD",1725906633160,0.19894018,56592.0,56579.0,0.033947]
["bitfinex","BTCUSD",1725906633343,0.19894018,56592.0,56579.0,0.033907]
["bitfinex","BTCUSD",1725906633812,0.17594018,56592.0,56580.0,0.1097]
["bitfinex","BTCUSD",1725906634520,0.20394018,56592.0,56580.0,0.1097]
["bitfinex","BTCUSD",1725906634736,0.20394018,56592.0,56581.0,0.0144607]
["bitfinex","BTCUSD",1725906635177,0.20394018,56592.0,56583.0,0.1974]
["bitfinex","BTCUSD",1725906635178,0.028,56592.0,56583.0,0.1974]
["bitfinex","BTCUSD",1725906635389,0.041,56592.0,56587.0,0.092]
["bitfinex","BTCUSD",1725906635618,0.014,56592.0,56587.0,0.092]
["bitfinex","BTCUSD",1725906635837,0.026,56592.0,56590.0,0.0821]
["bitfinex","BTCUSD",1725906636051,0.026,56592.0,56591.0,0.1028]
["bitfinex","BTCUSD",1725906636287,0.026,56592.0,56591.0,0.34238402]
["bitfinex","BTCUSD",1725906636288,0.012,56592.0,56591.0,0.34238402]
["bitfinex","BTCUSD",1725906636541,0.025,56592.0,56591.0,0.34238402]
["bitfinex","BTCUSD",1725906637052,0.012,56592.0,56591.0,0.34238402]
["bitfinex","BTCUSD",1725906637266,0.00523599,56609.0,56591.0,0.24758402]
["bitfinex","BTCUSD",1725906637504,0.00523599,56609.0,56591.0,0.1901]
["bitfinex","BTCUSD",1725906637505,0.001,56592.0,56591.0,0.1901]
["bitfinex","BTCUSD",1725906637718,0.007,56592.0,56591.0,0.1901]
["bitfinex","BTCUSD",1725906637936,0.00441695,56607.0,56591.0,0.2849]
["bitfinex","BTCUSD",1725906638150,0.001,56592.0,56591.0,0.2959]
["bitfinex","BTCUSD",1725906638419,0.002,56592.0,56591.0,0.33169]
["bitfinex","BTCUSD",1725906638880,0.003,56592.0,56591.0,0.33469]
["bitfinex","BTCUSD",1725906639095,0.003,56592.0,56591.0,0.33169]
["bitfinex","BTCUSD",1725906639096,0.002,56592.0,56591.0,0.33169]
["bitfinex","BTCUSD",1725906639987,0.001819,56592.0,56591.0,0.32369]
["bitfinex","BTCUSD",1725906640203,0.002819,56592.0,56591.0,0.33169]
["bitfinex","BTCUSD",1725906640424,0.003819,56592.0,56591.0,0.33369]
["bitfinex","BTCUSD",1725906640668,0.002819,56592.0,56591.0,0.32569]
["bitfinex","BTCUSD",1725906640911,0.000819,56592.0,56591.0,0.32369]
["bitfinex","BTCUSD",1725906641144,0.001819,56592.0,56591.0,0.33169]
["bitfinex","BTCUSD",1725906641593,0.001819,56592.0,56591.0,0.32569]
["bitfinex","BTCUSD",1725906641826,0.002819,56592.0,56591.0,0.33069]
["bitfinex","BTCUSD",1725906642067,0.001819,56592.0,56591.0,0.32869]
["bitfinex","BTCUSD",1725906642287,0.002819,56592.0,56591.0,0.33069]
["bitfinex","BTCUSD",1725906643180,0.001819,56592.0,56591.0,0.2869]
["bitfinex","BTCUSD",1725906643400,0.002819,56592.0,56591.0,0.2949]
["bitfinex","BTCUSD",1725906643867,0.001819,56592.0,56591.0,0.2869]
["bitfinex","BTCUSD",1725906644095,0.001819,56592.0,56591.0,0.2899]
["bitfinex","BTCUSD",1725906644544,0.000819,56592.0,56591.0,0.2849]
["bitfinex","BTCUSD",1725906644786,0.001819,56592.0,56591.0,0.31539]
["bitfinex","BTCUSD",1725906645005,0.005819,56592.0,56591.0,0.31339]
["bitfinex","BTCUSD",1725906645228,0.005819,56592.0,56591.0,0.31539]
["bitfinex","BTCUSD",1725906645668,0.005819,56592.0,56591.0,0.31339]
["bitfinex","BTCUSD",1725906645926,0.005819,56592.0,56591.0,0.31539]
["bitfinex","BTCUSD",1725906646148,0.005819,56592.0,56591.0,0.1869]
["bitfinex","BTCUSD",1725906646377,0.000819,56592.0,56591.0,0.1869]
["bitfinex","BTCUSD",1725906646629,0.17775918,56592.0,56591.0,0.1919]
["bitfinex","BTCUSD",1725906646839,0.17775918,56592.0,56591.0,0.1098]
["bitfinex","BTCUSD",1725906647313,0.17775918,56592.0,56591.0,0.11878]
["bitfinex","BTCUSD",1725906647533,0.17675918,56592.0,56591.0,0.1028]
["bitfinex","BTCUSD",1725906647783,0.17675918,56592.0,56591.0,0.002]
["bitfinex","BTCUSD",1725906648013,0.18175918,56592.0,56588.0,0.1067]
["bitfinex","BTCUSD",1725906648229,0.17594018,56591.0,56588.0,0.1067]
["bitfinex","BTCUSD",1725906648937,0.005819,56592.0,56588.0,0.1067]
["bitfinex","BTCUSD",1725906649156,0.010819,56592.0,56589.0,0.01907]
["bitfinex","BTCUSD",1725906649376,0.005819,56592.0,56590.0,0.1077]
["bitfinex","BTCUSD",1725906649615,0.012819,56592.0,56591.0,0.101]
["bitfinex","BTCUSD",1725906649889,0.012819,56592.0,56591.0,0.2087]
["bitfinex","BTCUSD",1725906650096,0.005819,56592.0,56591.0,0.2077]
["bitfinex","BTCUSD",1725906650339,0.000819,56592.0,56591.0,0.2077]
["bitfinex","BTCUSD",1725906650545,0.004819,56592.0,56591.0,0.2077]
["bitfinex","BTCUSD",1725906650729,0.004819,56592.0,56591.0,0.23682]
["bitfinex","BTCUSD",1725906650979,0.000819,56592.0,56591.0,0.23682]
["bitfinex","BTCUSD",1725906651216,0.001819,56592.0,56591.0,0.23882]
["bitfinex","BTCUSD",1725906652086,0.001819,56592.0,56591.0,0.1097]
["bitfinex","BTCUSD",1725906652324,0.17775918,56592.0,56591.0,0.002]
["bitfinex","BTCUSD",1725906652752,0.20175918,56592.0,56591.0,0.008]
["bitfinex","BTCUSD",1725906653220,0.20175918,56592.0,56582.0,0.1011]
["bitfinex","BTCUSD",1725906653221,0.19975918,56592.0,56582.0,0.1011]
["bitfinex","BTCUSD",1725906653436,0.19975918,56592.0,56583.0,0.07471702]
["bitfinex","BTCUSD",1725906653437,0.19894018,56591.0,56583.0,0.07471702]
["bitfinex","BTCUSD",1725906653706,0.17594018,56591.0,56583.0,0.07471702]
["bitfinex","BTCUSD",1725906653915,0.008819,56592.0,56583.0,0.07471702]
["bitfinex","BTCUSD",1725906653916,0.004819,56592.0,56584.0,0.1011]
["bitfinex","BTCUSD",1725906654135,0.023819,56592.0,56591.0,0.001]
["bitfinex","BTCUSD",1725906654350,0.009819,56592.0,56591.0,0.001]
["bitfinex","BTCUSD",1725906654574,0.009819,56592.0,56591.0,0.0111]
["bitfinex","BTCUSD",1725906655223,0.009819,56592.0,56591.0,0.2014]
["bitfinex","BTCUSD",1725906655439,0.009819,56592.0,56591.0,0.3044]
["bitfinex","BTCUSD",1725906656310,0.000819,56592.0,56591.0,0.3034]
["bitfinex","BTCUSD",1725906657198,0.000819,56592.0,56591.0,0.3004]
["bitfinex","BTCUSD",1725906657403,0.008819,56592.0,56591.0,0.3014]
["bitfinex","BTCUSD",1725906657684,0.009819,56592.0,56591.0,0.3014]
["bitfinex","BTCUSD",1725906657894,0.008819,56592.0,56591.0,0.3014]
["bitfinex","BTCUSD",1725906658123,0.008819,56592.0,56591.0,0.3044]
["bitfinex","BTCUSD",1725906658344,0.18475918,56592.0,56591.0,0.004]
["bitfinex","BTCUSD",1725906658967,0.17675918,56592.0,56591.0,0.003]
["bitfinex","BTCUSD",1725906659217,0.17675918,56592.0,56591.0,0.007]
["bitfinex","BTCUSD",1725906659431,0.19975918,56592.0,56591.0,0.007]
["bitfinex","BTCUSD",1725906660313,0.17675918,56592.0,56591.0,0.003]
["bitfinex","BTCUSD",1725906660745,0.18375918,56592.0,56591.0,0.004]
["bitfinex","BTCUSD",1725906660964,0.18375918,56592.0,56591.0,0.001]
["bitfinex","BTCUSD",1725906661188,0.19175918,56592.0,56591.0,0.001]
["bitfinex","BTCUSD",1725906661466,0.18375918,56592.0,56591.0,0.001]
["bitfinex","BTCUSD",1725906661939,0.18575918,56592.0,56591.0,0.001]
["bitfinex","BTCUSD",1725906662192,0.007819,56592.0,56591.0,0.1933]
["bitfinex","BTCUSD",1725906662394,0.000819,56592.0,56591.0,0.21163]
["bitfinex","BTCUSD",1725906662825,0.013819,56592.0,56591.0,0.21163]
["bitfinex","BTCUSD",1725906663041,0.013819,56592.0,56591.0,0.31163]
["bitfinex","BTCUSD",1725906663271,0.008819,56592.0,56591.0,0.31163]
["bitfinex","BTCUSD",1725906663537,0.009819,56592.0,56591.0,0.31963]
["bitfinex","BTCUSD",1725906664001,0.000819,56592.0,56591.0,0.31163]
["bitfinex","BTCUSD",1725906664447,0.001819,56592.0,56591.0,0.31863]
["bitfinex","BTCUSD",1725906664691,0.001819,56592.0,56591.0,0.31763]
["bitfinex","BTCUSD",1725906664914,0.002819,56592.0,56591.0,0.32063]
["bitfinex","BTCUSD",1725906665153,0.002819,56592.0,56591.0,0.31763]
["bitfinex","BTCUSD",1725906665588,0.002819,56592.0,56591.0,0.31463]
["bitfinex","BTCUSD",1725906665799,0.002819,56592.0,56591.0,0.31963]
["bitfinex","BTCUSD",1725906667117,0.003819,56592.0,56591.0,0.32263]
["bitfinex","BTCUSD",1725906669379,0.003819,56592.0,56591.0,0.3033]
["bitfinex","BTCUSD",1725906675564,0.003819,56592.0,56591.0,0.011]
["bitfinex","BTCUSD",1725906676527,0.002819,56592.0,56591.0,0.003]
["bitfinex","BTCUSD",1725906676767,0.000819,56592.0,56586.0,0.1841]
["bitfinex","BTCUSD",1725906677010,0.000819,56592.0,56591.0,0.001]
["bitfinex","BTCUSD",1725906677244,0.000819,56592.0,56587.0,0.0289]
["bitfinex","BTCUSD",1725906677483,0.001819,56592.0,56591.0,0.003]
["bitfinex","BTCUSD",1725906677727,0.001819,56592.0,56587.0,0.1289]
["bitfinex","BTCUSD",1725906677728,0.000819,56592.0,56587.0,0.1289]
["bitfinex","BTCUSD",1725906677993,0.000819,56592.0,56591.0,0.001]
["bitfinex","BTCUSD",1725906678233,0.000819,56592.0,56591.0,0.01399]
["bitfinex","BTCUSD",1725906679692,0.000819,56592.0,56591.0,0.01299]
["bitfinex","BTCUSD",1725906680445,0.000819,56592.0,56591.0,0.01599]
["bitfinex","BTCUSD",1725906680697,0.000819,56592.0,56591.0,0.01299]
["bitfinex","BTCUSD",1725906680972,0.001819,56592.0,56591.0,0.01599]
["bitfinex","BTCUSD",1725906681531,0.17775918,56592.0,56591.0,0.003]
["bitfinex","BTCUSD",1725906681763,0.70420154,56592.0,56591.0,0.003]
["bitfinex","BTCUSD",1725906682007,0.73254577,56592.0,56591.0,0.003]
["bitfinex","BTCUSD",1725906682256,0.73254577,56592.0,56591.0,0.008]
["bitfinex","BTCUSD",1725906682257,1.08095103,56592.0,56591.0,0.008]
["bitfinex","BTCUSD",1725906682471,1.13895103,56592.0,56591.0,0.008]
["bitfinex","BTCUSD",1725906682706,1.13880849,56592.0,56591.0,0.003]
["bitfinex","BTCUSD",1725906682924,1.14680849,56592.0,56591.0,0.004]
["bitfinex","BTCUSD",1725906683214,1.14580849,56592.0,56591.0,0.001]
["bitfinex","BTCUSD",1725906683458,1.14780849,56592.0,56591.0,0.001]
["bitfinex","BTCUSD",1725906683719,0.98312745,56592.0,56591.0,0.001]
["bitfinex","BTCUSD",1725906683982,0.98312745,56592.0,56565.0,0.0871]
["bitfinex","BTCUSD",1725906683983,0.002,56569.0,56564.0,0.52782518]
["bitfinex","BTCUSD",1725906684238,0.10589239,56565.0,56564.0,0.52782518]
["bitfinex","BTCUSD",1725906684471,0.53473259,56565.0,56563.0,0.001638]
["bitfinex","BTCUSD",1725906684713,0.13236091,56567.0,56563.0,0.001638]
["bitfinex","BTCUSD",1725906684714,0.19894018,56564.0,56563.0,0.001638]
["bitfinex","BTCUSD",1725906684943,0.20336057,56564.0,56563.0,0.001638]
["bitfinex","BTCUSD",1725906686140,0.20794018,56564.0,56563.0,0.002638]
["bitfinex","BTCUSD",1725906686635,0.21236063,56564.0,56563.0,0.002638]
["bitfinex","BTCUSD",1725906687343,0.20794018,56564.0,56563.0,0.002638]
["bitfinex","BTCUSD",1725906687580,0.20794018,56564.0,56563.0,0.102438]
["bitfinex","BTCUSD",1725906687581,0.17594018,56564.0,56563.0,0.102438]
["bitfinex","BTCUSD",1725906687799,0.18494018,56564.0,56563.0,0.102438]
["bitfinex","BTCUSD",1725906688015,0.18594018,56564.0,56563.0,0.102438]
["bitfinex","BTCUSD",1725906688209,0.18594018,56564.0,56563.0,0.1207418]
["bitfinex","BTCUSD",1725906688210,0.19494018,56564.0,56563.0,0.1207418]
["bitfinex","BTCUSD",1725906688481,0.18494018,56564.0,56563.0,0.1207418]
["bitfinex","BTCUSD",1725906688709,0.19494018,56564.0,56563.0,0.001638]
["bitfinex","BTCUSD",1725906689852,0.17594018,56564.0,56563.0,0.001638]
["bitfinex","BTCUSD",1725906690060,0.18294018,56564.0,56563.0,0.001638]
["bitfinex","BTCUSD",1725906690507,0.17594018,56564.0,56563.0,0.001638]
["bitfinex","BTCUSD",1725906690752,0.18194018,56564.0,56563.0,0.001638]
["bitfinex","BTCUSD",1725906691181,0.18894018,56564.0,56563.0,0.002638]
["bitfinex","BTCUSD",1725906691640,0.18194018,56564.0,56563.0,0.001638]
["bitfinex","BTCUSD",1725906692073,0.18494018,56564.0,56563.0,0.001638]
["bitfinex","BTCUSD",1725906692555,0.18194018,56564.0,56563.0,0.001638]
["bitfinex","BTCUSD",1725906692791,0.18894018,56564.0,56563.0,0.002638]
["bitfinex","BTCUSD",1725906693287,0.013,56564.0,56563.0,0.188238]
["bitfinex","BTCUSD",1725906693504,0.013,56564.0,56563.0,0.3170618]
["bitfinex","BTCUSD",1725906693505,0.007,56564.0,56563.0,0.3170618]
["bitfinex","BTCUSD",1725906693969,0.009,56564.0,56563.0,0.3170618]
["bitfinex","BTCUSD",1725906694236,0.00441886,56589.0,56565.0,0.0994]
["bitfinex","BTCUSD",1725906694495,0.17594018,56588.0,56567.0,0.1]
["bitfinex","BTCUSD",1725906694727,0.17594018,56588.0,56570.0,0.1]
["bitfinex","BTCUSD",1725906695189,0.17594018,56588.0,56572.0,0.1064]
["bitfinex","BTCUSD",1725906695636,0.000819,56592.0,56574.0,0.1064]
["bitfinex","BTCUSD",1725906695892,0.17594018,56591.0,56575.0,0.181]
["bitfinex","BTCUSD",1725906696131,0.012,56588.0,56575.0,0.181]
["bitfinex","BTCUSD",1725906696344,0.012,56588.0,56576.0,0.04633402]
["bitfinex","BTCUSD",1725906696580,0.17594018,56587.0,56576.0,0.04633402]
["bitfinex","BTCUSD",1725906697928,0.011,56587.0,56576.0,0.04633402]
["bitfinex","BTCUSD",1725906698442,0.011,56587.0,56577.0,0.1095]
["bitfinex","BTCUSD",1725906698668,0.011,56587.0,56578.0,0.1]
["bitfinex","BTCUSD",1725906698669,0.021,56587.0,56578.0,0.1]
["bitfinex","BTCUSD",1725906698922,0.021,56587.0,56579.0,0.0437834]
["bitfinex","BTCUSD",1725906699167,0.021,56587.0,56580.0,0.195]
["bitfinex","BTCUSD",1725906699383,0.021,56587.0,56582.0,0.195]
["bitfinex","BTCUSD",1725906699606,0.021,56587.0,56583.0,0.102]
["bitfinex","BTCUSD",1725906699817,0.021,56587.0,56584.0,0.0855]
["bitfinex","BTCUSD",1725906700032,0.021,56587.0,56585.0,0.12525]
["bitfinex","BTCUSD",1725906700246,0.016,56587.0,56586.0,0.2065]
["bitfinex","BTCUSD",1725906700469,0.000818,56591.0,56587.0,0.1065]
["bitfinex","BTCUSD",1725906700688,0.000818,56591.0,56588.0,0.1]
["bitfinex","BTCUSD",1725906700939,0.000818,56591.0,56589.0,0.032525]
["bitfinex","BTCUSD",1725906701150,0.000818,56591.0,56588.0,0.1]
["bitfinex","BTCUSD",1725906701866,0.001818,56591.0,56588.0,0.1]
["bitfinex","BTCUSD",1725906702313,0.17775818,56591.0,56589.0,0.001]
["bitfinex","BTCUSD",1725906702575,0.17775818,56591.0,56590.0,0.1042]
["bitfinex","BTCUSD",1725906702576,0.010818,56591.0,56590.0,0.1042]
["bitfinex","BTCUSD",1725906702797,0.010818,56591.0,56590.0,0.2042]
["bitfinex","BTCUSD",1725906703958,0.004818,56591.0,56590.0,0.2042]
["bitfinex","BTCUSD",1725906704626,0.000818,56591.0,56590.0,0.2082]
["bitfinex","BTCUSD",1725906704866,0.17675818,56591.0,56590.0,0.004]
["bitfinex","BTCUSD",1725906705077,0.17675818,56591.0,56585.0,0.11875]
["bitfinex","BTCUSD",1725906705514,0.18075818,56591.0,56585.0,0.11875]
["bitfinex","BTCUSD",1725906706199,0.004818,56591.0,56590.0,0.003]
["bitfinex","BTCUSD",1725906706417,0.004818,56591.0,56590.0,0.1083]
["bitfinex","BTCUSD",1725906706631,0.004818,56591.0,56590.0,0.21913]
["bitfinex","BTCUSD",1725906706867,0.004818,56591.0,56590.0,0.30603]
["bitfinex","BTCUSD",1725906707307,0.000818,56591.0,56590.0,0.30603]
["bitfinex","BTCUSD",1725906707526,0.001818,56591.0,56590.0,0.30603]
["bitfinex","BTCUSD",1725906707963,0.001818,56591.0,56590.0,0.30303]
["bitfinex","BTCUSD",1725906708234,0.001818,56591.0,56567.0,0.7996]
["bitfinex","BTCUSD",1725906708235,0.03,56582.0,56563.0,0.001638]
["bitfinex","BTCUSD",1725906708480,0.002,56585.0,56571.0,0.52762518]
["bitfinex","BTCUSD",1725906708481,0.1744,56579.0,56571.0,0.52762518]
["bitfinex","BTCUSD",1725906708674,0.1744,56579.0,56563.0,0.001138]
["bitfinex","BTCUSD",1725906708675,0.17594018,56578.0,56572.0,0.05276252]
["bitfinex","BTCUSD",1725906708950,0.17594018,56578.0,56567.0,0.0869]
["bitfinex","BTCUSD",1725906709165,0.17594018,56578.0,56567.0,0.0868]
["bitfinex","BTCUSD",1725906709388,0.17594018,56578.0,56567.0,0.0862]
["bitfinex","BTCUSD",1725906710073,0.17594018,56578.0,56567.0,0.0858]
["bitfinex","BTCUSD",1725906710314,0.17594018,56578.0,56567.0,0.0856]
["bitfinex","BTCUSD",1725906710546,0.17594018,56578.0,56567.0,0.0855]
["bitfinex","BTCUSD",1725906711213,0.014,56582.0,56568.0,0.1076]
["bitfinex","BTCUSD",1725906711445,0.014,56578.0,56569.0,0.11931]
["bitfinex","BTCUSD",1725906711629,0.17594018,56582.0,56569.0,0.11931]
["bitfinex","BTCUSD",1725906711869,0.014,56578.0,56569.0,0.11931]
["bitfinex","BTCUSD",1725906712087,0.028,56578.0,56570.0,0.031241]
["bitfinex","BTCUSD",1725906712310,0.014,56578.0,56570.0,0.031241]
["bitfinex","BTCUSD",1725906712540,0.18994018,56578.0,56570.0,0.031241]
["bitfinex","BTCUSD",1725906712771,0.20394018,56578.0,56570.0,0.031241]
["bitfinex","BTCUSD",1725906712997,0.20394018,56578.0,56568.0,0.001636]
["bitfinex","BTCUSD",1725906713229,0.18035919,56577.0,56568.0,0.001636]
["bitfinex","BTCUSD",1725906713458,0.17594018,56577.0,56568.0,0.001636]
["bitfinex","BTCUSD",1725906713886,0.00441935,56576.0,56568.0,0.001636]
["bitfinex","BTCUSD",1725906714123,0.36184018,56575.0,56568.0,0.001636]
["bitfinex","BTCUSD",1725906714352,0.00441934,56574.0,56570.0,0.001]
["bitfinex","BTCUSD",1725906714574,0.17594018,56573.0,56570.0,0.001]
["bitfinex","BTCUSD",1725906714809,0.00441934,56572.0,56570.0,0.001]
["bitfinex","BTCUSD",1725906715059,0.00441934,56572.0,56568.0,0.001636]
["bitfinex","BTCUSD",1725906715060,0.17594018,56571.0,56568.0,0.001636]
["bitfinex","BTCUSD",1725906715273,0.023,56570.0,56568.0,0.001636]
["bitfinex","BTCUSD",1725906715500,0.17594018,56569.0,56568.0,0.001636]
["bitfinex","BTCUSD",1725906716841,0.19894018,56569.0,56568.0,0.001636]
["bitfinex","BTCUSD",1725906718391,0.610595,56569.0,56568.0,0.002636]
["bitfinex","BTCUSD",1725906718859,0.596595,56569.0,56568.0,0.001636]
["bitfinex","BTCUSD",1725906719088,0.596595,56569.0,56568.0,0.002636]
["bitfinex","BTCUSD",1725906719089,0.594595,56569.0,56568.0,0.002636]
["bitfinex","BTCUSD",1725906719949,0.596595,56569.0,56568.0,0.002636]
["bitfinex","BTCUSD",1725906720172,0.7552545,56569.0,56568.0,0.002636]
["bitfinex","BTCUSD",1725906720388,0.800595,56569.0,56568.0,0.002636]
["bitfinex","BTCUSD",1725906720601,0.800595,56569.0,56568.0,0.001636]
["bitfinex","BTCUSD",1725906720602,0.86548755,56569.0,56568.0,0.001636]
["bitfinex","BTCUSD",1725906720816,0.86548755,56569.0,56568.0,0.002636]
["bitfinex","BTCUSD",1725906720817,0.87948755,56569.0,56568.0,0.002636]
["bitfinex","BTCUSD",1725906721732,0.800595,56569.0,56568.0,0.002636]
["bitfinex","BTCUSD",1725906722389,0.85317583,56569.0,56568.0,0.002636]
["bitfinex","BTCUSD",1725906722831,0.800595,56569.0,56568.0,0.002636]
["bitfinex","BTCUSD",1725906725634,0.89380077,56569.0,56568.0,0.002636]
["bitfinex","BTCUSD",1725906725857,0.94637087,56569.0,56568.0,0.002636]
["bitfinex","BTCUSD",1725906726105,0.8531651,56569.0,56568.0,0.002636]
["bitfinex","BTCUSD",1725906726542,0.800595,56569.0,56568.0,0.002636]
["bitfinex","BTCUSD",1725906726753,0.8531651,56569.0,56568.0,0.002636]
["bitfinex","BTCUSD",1725906727416,0.8511651,56569.0,56568.0,0.002636]
["bitfinex","BTCUSD",1725906727649,0.798595,56569.0,56568.0,0.002636]
["bitfinex","BTCUSD",1725906727907,0.800595,56569.0,56568.0,0.002636]
["bitfinex","BTCUSD",1725906728132,0.90432571,56569.0,56568.0,0.002636]
["bitfinex","BTCUSD",1725906728353,0.95689538,56569.0,56568.0,0.002636]
["bitfinex","BTCUSD",1725906728582,0.95689538,56569.0,56563.0,0.001138]
["bitfinex","BTCUSD",1725906728583,0.2814,56564.0,56563.0,0.001138]
["bitfinex","BTCUSD",1725906728808,0.77889599,56564.0,56563.0,0.001138]
["bitfinex","BTCUSD",1725906729271,0.77889599,56564.0,56558.0,0.00164]
["bitfinex","BTCUSD",1725906729272,0.092,56559.0,56558.0,0.00164]
["bitfinex","BTCUSD",1725906729503,0.092,56559.0,56539.0,0.52782518]
["bitfinex","BTCUSD",1725906729504,0.1914,56546.0,56539.0,0.52782518]
["bitfinex","BTCUSD",1725906729764,0.61197289,56546.0,56539.0,0.52782518]
["bitfinex","BTCUSD",1725906729986,0.61197289,56546.0,56534.0,0.4739]
["bitfinex","BTCUSD",1725906730845,0.62097289,56546.0,56534.0,0.4739]
["bitfinex","BTCUSD",1725906731274,0.63097289,56546.0,56534.0,0.4739]
["bitfinex","BTCUSD",1725906733443,0.62897289,56546.0,56534.0,0.4739]
["bitfinex","BTCUSD",1725906734335,0.63097289,56546.0,56534.0,0.4739]
["bitfinex","BTCUSD",1725906735201,0.66097289,56546.0,56534.0,0.4739]
["bitfinex","BTCUSD",1725906738195,0.60838305,56546.0,56534.0,0.4739]
["bitfinex","BTCUSD",1725906739144,0.66838305,56546.0,56534.0,0.4739]
["bitfinex","BTCUSD",1725906740114,0.76838305,56546.0,56534.0,0.4739]
["bitfinex","BTCUSD",1725906740351,0.82173808,56546.0,56527.0,0.52782518]
["bitfinex","BTCUSD",1725906740572,0.76338305,56546.0,56527.0,0.52782518]
["bitfinex","BTCUSD",1725906740791,0.77738305,56546.0,56527.0,0.52782518]
["bitfinex","BTCUSD",1725906741257,0.85512135,56546.0,56527.0,0.52782518]
["bitfinex","BTCUSD",1725906741497,0.84112135,56546.0,56527.0,0.52782518]
["bitfinex","BTCUSD",1725906741733,0.77738305,56546.0,56527.0,0.52782518]
["bitfinex","BTCUSD",1725906742177,0.76338305,56546.0,56527.0,0.52782518]
["bitfinex","BTCUSD",1725906742391,0.7589609,56546.0,56527.0,0.52782518]
["bitfinex","BTCUSD",1725906742605,0.7729609,56546.0,56527.0,0.52782518]
["bitfinex","BTCUSD",1725906743945,0.6714609,56546.0,56536.0,0.0997]
["bitfinex","BTCUSD",1725906744177,0.4215609,56546.0,56537.0,0.081]
["bitfinex","BTCUSD",1725906744412,0.4235609,56546.0,56537.0,0.081]
["bitfinex","BTCUSD",1725906744874,0.4235609,56546.0,56527.0,0.52782518]
["bitfinex","BTCUSD",1725906744875,0.22701642,56546.0,56545.0,0.18234]
["bitfinex","BTCUSD",1725906745093,0.22701642,56546.0,56545.0,0.200574]
["bitfinex","BTCUSD",1725906745573,0.21301642,56546.0,56545.0,0.18234]
["bitfinex","BTCUSD",1725906746012,0.22701642,56546.0,56545.0,0.18234]
["bitfinex","BTCUSD",1725906746466,0.19901642,56546.0,56545.0,0.18234]
["bitfinex","BTCUSD",1725906746699,0.04607624,56546.0,56545.0,0.18234]
["bitfinex","BTCUSD",1725906747135,0.02307624,56546.0,56545.0,0.18234]
["bitfinex","BTCUSD",1725906747387,0.03007624,56546.0,56545.0,0.18234]
["bitfinex","BTCUSD",1725906747601,0.03007624,56546.0,56545.0,0.200574]
["bitfinex","BTCUSD",1725906747822,0.02307624,56546.0,56545.0,0.200574]
["bitfinex","BTCUSD",1725906748086,0.02707624,56546.0,56545.0,0.200574]
["bitfinex","BTCUSD",1725906748318,0.02707624,56546.0,56545.0,0.300574]
["bitfinex","BTCUSD",1725906748969,0.000819,56551.0,56545.0,0.300574]
["bitfinex","BTCUSD",1725906749221,0.000819,56551.0,56546.0,0.3142574]
["bitfinex","BTCUSD",1725906749442,0.000819,56551.0,56548.0,0.1842]
["bitfinex","BTCUSD",1725906749660,0.000819,56551.0,56550.0,0.1842]
["bitfinex","BTCUSD",1725906749933,0.000819,56551.0,56550.0,0.2842]
["bitfinex","BTCUSD",1725906750850,0.000819,56551.0,56550.0,0.1842]
["bitfinex","BTCUSD",1725906751082,0.001819,56551.0,56550.0,0.20662574]
["bitfinex","BTCUSD",1725906752049,0.001819,56551.0,56550.0,0.20562574]
["bitfinex","BTCUSD",1725906752277,0.001819,56551.0,56550.0,0.30662574]
["bitfinex","BTCUSD",1725906752542,0.000819,56551.0,56550.0,0.30662574]
["bitfinex","BTCUSD",1725906752756,0.000819,56551.0,56550.0,0.31062574]
["bitfinex","BTCUSD",1725906753202,0.000819,56551.0,56550.0,0.30662574]
["bitfinex","BTCUSD",1725906753443,0.000819,56551.0,56550.0,0.30562574]
["bitfinex","BTCUSD",1725906753684,0.002819,56551.0,56550.0,0.32262574]
["bitfinex","BTCUSD",1725906754177,0.002819,56551.0,56550.0,0.1136]
["bitfinex","BTCUSD",1725906754178,0.17775918,56551.0,56550.0,0.1136]
["bitfinex","BTCUSD",1725906754414,0.17775918,56551.0,56550.0,0.1176]
["bitfinex","BTCUSD",1725906754678,0.001819,56551.0,56550.0,0.1942]
["bitfinex","BTCUSD",1725906754912,0.002819,56551.0,56550.0,0.2032]
["bitfinex","BTCUSD",1725906755138,0.001819,56551.0,56550.0,0.20562]
["bitfinex","BTCUSD",1725906755349,0.001819,56551.0,56550.0,0.20962]
["bitfinex","BTCUSD",1725906755846,0.001819,56551.0,56550.0,0.20562]
["bitfinex","BTCUSD",1725906756291,0.002819,56551.0,56550.0,0.21662]
["bitfinex","BTCUSD",1725906757183,0.002819,56551.0,56550.0,0.22062]
["bitfinex","BTCUSD",1725906757402,0.001819,56551.0,56550.0,0.21662]
["bitfinex","BTCUSD",1725906757626,0.002819,56551.0,56550.0,0.22162]
["bitfinex","BTCUSD",1725906767514,0.17875918,56551.0,56550.0,0.016]
["bitfinex","BTCUSD",1725906767987,0.20175918,56551.0,56550.0,0.016]
["bitfinex","BTCUSD",1725906768241,0.20075918,56551.0,56550.0,0.005]
["bitfinex","BTCUSD",1725906768754,0.19975918,56551.0,56550.0,0.004]
["bitfinex","BTCUSD",1725906768988,0.19975918,56551.0,56550.0,0.008]
["bitfinex","BTCUSD",1725906769215,0.19975918,56551.0,56550.0,0.004]
["bitfinex","BTCUSD",1725906769443,0.17675918,56551.0,56550.0,0.004]
["bitfinex","BTCUSD",1725906769883,0.27795918,56551.0,56550.0,0.004]
["bitfinex","BTCUSD",1725906770653,0.28238073,56551.0,56550.0,0.008]
["bitfinex","BTCUSD",1725906771111,0.45335319,56551.0,56550.0,0.008]
["bitfinex","BTCUSD",1725906771366,0.37238103,56551.0,56550.0,0.008]
["bitfinex","BTCUSD",1725906771605,0.64864776,56551.0,56550.0,0.008]
["bitfinex","BTCUSD",1725906771820,0.6769504,56551.0,56550.0,0.004]
["bitfinex","BTCUSD",1725906772311,0.03,56549.0,56546.0,0.001638]
["bitfinex","BTCUSD",1725906772559,0.37211894,56547.0,56546.0,0.001638]
["bitfinex","BTCUSD",1725906772797,0.61639346,56547.0,56546.0,0.001638]
["bitfinex","BTCUSD",1725906773027,0.61839346,56547.0,56546.0,0.001638]
["bitfinex","BTCUSD",1725906773280,0.51312489,56547.0,56546.0,0.001638]
["bitfinex","BTCUSD",1725906773507,0.61839346,56547.0,56546.0,0.001638]
["bitfinex","BTCUSD",1725906773736,0.34248466,56547.0,56546.0,0.001638]
["bitfinex","BTCUSD",1725906773969,0.51723234,56547.0,56546.0,0.001638]
["bitfinex","BTCUSD",1725906774230,0.53123234,56547.0,56546.0,0.001638]
["bitfinex","BTCUSD",1725906774451,0.36090689,56547.0,56546.0,0.001638]
["bitfinex","BTCUSD",1725906774688,0.43785414,56547.0,56546.0,0.001638]
["bitfinex","BTCUSD",1725906774917,0.35890689,56547.0,56546.0,0.001638]
["bitfinex","BTCUSD",1725906775145,0.43784942,56547.0,56546.0,0.001638]
["bitfinex","BTCUSD",1725906775388,0.45184942,56547.0,56546.0,0.001638]
["bitfinex","BTCUSD",1725906775839,0.42553276,56547.0,56546.0,0.001638]
["bitfinex","BTCUSD",1725906776278,0.37490689,56547.0,56546.0,0.001638]
["bitfinex","BTCUSD",1725906776758,0.42753766,56547.0,56546.0,0.001638]
["bitfinex","BTCUSD",1725906776966,0.41353766,56547.0,56546.0,0.001638]
["bitfinex","BTCUSD",1725906777193,0.42585151,56547.0,56546.0,0.001638]
["bitfinex","BTCUSD",1725906777419,0.43985151,56547.0,56546.0,0.001638]
["bitfinex","BTCUSD",1725906777648,0.45385151,56547.0,56546.0,0.001638]
["bitfinex","BTCUSD",1725906778345,0.37490689,56547.0,56546.0,0.001638]
["bitfinex","BTCUSD",1725906778560,0.45386621,56547.0,56546.0,0.001638]
["bitfinex","BTCUSD",1725906778783,0.54380689,56547.0,56546.0,0.001638]
["bitfinex","BTCUSD",1725906779026,0.64731368,56547.0,56546.0,0.001638]
["bitfinex","BTCUSD",1725906779248,0.22694018,56547.0,56546.0,0.001638]
["bitfinex","BTCUSD",1725906779720,0.20394018,56547.0,56546.0,0.001638]
["bitfinex","BTCUSD",1725906780651,0.18994018,56547.0,56546.0,0.001638]
["bitfinex","BTCUSD",1725906781079,0.17594018,56547.0,56546.0,0.001638]
["bitfinex","BTCUSD",1725906781549,0.19594018,56547.0,56546.0,0.001638]
["bitfinex","BTCUSD",1725906781793,0.27606169,56547.0,56546.0,0.001638]
["bitfinex","BTCUSD",1725906782044,0.26606224,56547.0,56546.0,0.001638]
["bitfinex","BTCUSD",1725906782277,0.20894018,56547.0,56546.0,0.001638]
["bitfinex","BTCUSD",1725906782503,0.20894018,56547.0,56546.0,0.0120558]
["bitfinex","BTCUSD",1725906782504,0.21794018,56547.0,56546.0,0.0120558]
["bitfinex","BTCUSD",1725906783391,0.20794018,56547.0,56546.0,0.0120558]
["bitfinex","BTCUSD",1725906783616,0.19894018,56547.0,56546.0,0.0120558]
["bitfinex","BTCUSD",1725906783851,0.20794018,56547.0,56546.0,0.0130558]
["bitfinex","BTCUSD",1725906784088,0.20794018,56547.0,56546.0,0.0952558]
["bitfinex","BTCUSD",1725906784089,0.20894018,56547.0,56546.0,0.0952558]
["bitfinex","BTCUSD",1725906784334,0.18594018,56547.0,56546.0,0.0962558]
["bitfinex","BTCUSD",1725906784568,0.19694018,56547.0,56546.0,0.0962558]
["bitfinex","BTCUSD",1725906785025,0.18694018,56547.0,56546.0,0.0952558]
["bitfinex","BTCUSD",1725906785243,0.18494018,56547.0,56546.0,0.0952558]
["bitfinex","BTCUSD",1725906786699,0.18494018,56547.0,56546.0,0.084838]
["bitfinex","BTCUSD",1725906786941,0.17594018,56547.0,56546.0,0.083838]
["bitfinex","BTCUSD",1725906787171,0.18494018,56547.0,56546.0,0.084838]
["bitfinex","BTCUSD",1725906787411,0.009,56547.0,56546.0,0.084838]
["bitfinex","BTCUSD",1725906787639,0.009,56547.0,56546.0,0.1035758]
["bitfinex","BTCUSD",1725906787640,0.006,56547.0,56546.0,0.1035758]
["bitfinex","BTCUSD",1725906787857,0.005,56547.0,56546.0,0.2044758]
["bitfinex","BTCUSD",1725906788293,0.005,56547.0,56546.0,0.2034758]
["bitfinex","BTCUSD",1725906788294,0.002,56547.0,56546.0,0.2034758]
["bitfinex","BTCUSD",1725906788517,0.000819,56551.0,56546.0,0.2034758]
["bitfinex","BTCUSD",1725906788749,0.002,56547.0,56546.0,0.184738]
["bitfinex","BTCUSD",1725906789407,0.002,56547.0,56546.0,0.284738]
["bitfinex","BTCUSD",1725906789846,0.000819,56551.0,56547.0,0.1009]
["bitfinex","BTCUSD",1725906790753,0.000819,56551.0,56546.0,0.106638]
["bitfinex","BTCUSD",1725906790754,0.000819,56551.0,56548.0,0.0822]
["bitfinex","BTCUSD",1725906790961,0.000819,56551.0,56549.0,0.106]
["bitfinex","BTCUSD",1725906790962,0.004819,56551.0,56549.0,0.106]
["bitfinex","BTCUSD",1725906791198,0.004819,56551.0,56550.0,0.0892638]
["bitfinex","BTCUSD",1725906791430,0.000819,56551.0,56550.0,0.0892638]
["bitfinex","BTCUSD",1725906791658,0.004819,56551.0,56550.0,0.1952638]
["bitfinex","BTCUSD",1725906792827,0.000819,56551.0,56550.0,0.1845]
["bitfinex","BTCUSD",1725906793329,0.05265152,56561.0,56552.0,0.1079]
["bitfinex","BTCUSD",1725906793330,0.02996599,56559.0,56552.0,0.1079]
["bitfinex","BTCUSD",1725906793598,0.15795456,56568.0,56552.0,0.1079]
["bitfinex","BTCUSD",1725906793599,0.07897728,56585.0,56562.0,0.1761]
["bitfinex","BTCUSD",1725906793835,0.17594018,56568.0,56562.0,0.1761]
["bitfinex","BTCUSD",1725906794074,0.24684752,56581.0,56562.0,0.1761]
["bitfinex","BTCUSD",1725906794075,0.02220897,56576.0,56563.0,0.01761]
["bitfinex","BTCUSD",1725906794312,0.17675818,56569.0,56563.0,0.01761]
["bitfinex","BTCUSD",1725906794975,0.18035961,56568.0,56563.0,0.01761]
["bitfinex","BTCUSD",1725906796197,0.02741986,56567.0,56563.0,0.01761]
["bitfinex","BTCUSD",1725906796435,0.02741986,56567.0,56555.0,0.0998]
["bitfinex","BTCUSD",1725906796436,0.17594018,56566.0,56555.0,0.0998]
["bitfinex","BTCUSD",1725906796684,0.17594018,56566.0,56552.0,0.0813]
["bitfinex","BTCUSD",1725906796685,0.17594018,56564.0,56563.0,0.001]
["bitfinex","BTCUSD",1725906797173,0.38424018,56564.0,56550.0,0.0998]
["bitfinex","BTCUSD",1725906797418,0.38424018,56564.0,56563.0,0.001]
["bitfinex","BTCUSD",1725906797419,0.2083,56564.0,56563.0,0.001]
["bitfinex","BTCUSD",1725906797663,0.2083,56564.0,56563.0,0.002]
["bitfinex","BTCUSD",1725906798139,0.2083,56564.0,56551.0,0.00998]
["bitfinex","BTCUSD",1725906798383,0.2083,56564.0,56550.0,0.0998]
["bitfinex","BTCUSD",1725906798384,0.2223,56564.0,56563.0,0.001]
["bitfinex","BTCUSD",1725906798868,0.2243,56564.0,56563.0,0.001]
["bitfinex","BTCUSD",1725906799123,0.47929723,56564.0,56563.0,0.001]
["bitfinex","BTCUSD",1725906799367,0.39824018,56564.0,56563.0,0.001]
["bitfinex","BTCUSD",1725906799603,0.5696664,56564.0,56563.0,0.001]
["bitfinex","BTCUSD",1725906799847,0.5556664,56564.0,56546.0,0.182938]
["bitfinex","BTCUSD",1725906800088,0.3387094,56564.0,56563.0,0.002]
["bitfinex","BTCUSD",1725906800332,0.51010086,56564.0,56563.0,0.001]
["bitfinex","BTCUSD",1725906800576,0.49910086,56564.0,56548.0,0.4739]
["bitfinex","BTCUSD",1725906800831,0.3557094,56564.0,56563.0,0.002]
["bitfinex","BTCUSD",1725906801122,0.49907204,56564.0,56563.0,0.001]
["bitfinex","BTCUSD",1725906801611,0.51307204,56564.0,56563.0,0.002]
["bitfinex","BTCUSD",1725906801856,0.68901222,56564.0,56563.0,0.002]
["bitfinex","BTCUSD",1725906802582,0.68901222,56564.0,56563.0,0.001]
["bitfinex","BTCUSD",1725906802583,0.67501222,56564.0,56563.0,0.001]
["bitfinex","BTCUSD",1725906803331,0.68901222,56564.0,56563.0,0.002]
["bitfinex","BTCUSD",1725906803600,0.58360282,56564.0,56563.0,0.002]
["bitfinex","BTCUSD",1725906803842,0.55560282,56564.0,56549.0,0.08394983]
["bitfinex","BTCUSD",1725906804082,0.35406176,56564.0,56563.0,0.001]
["bitfinex","BTCUSD",1725906804322,0.52541674,56564.0,56563.0,0.001]
["bitfinex","BTCUSD",1725906804561,0.53941674,56564.0,56563.0,0.002]
["bitfinex","BTCUSD",1725906805096,0.58359516,56564.0,56563.0,0.002]
["bitfinex","BTCUSD",1725906805588,0.70135692,56564.0,56563.0,0.001]
["bitfinex","BTCUSD",1725906806035,0.56959516,56564.0,56550.0,0.08220082]
["bitfinex","BTCUSD",1725906806253,0.05273244,56560.0,56551.0,0.06383211]
["bitfinex","BTCUSD",1725906806496,0.17594018,56559.0,56551.0,0.06383211]
["bitfinex","BTCUSD",1725906806719,0.023,56558.0,56547.0,0.08122032]
["bitfinex","BTCUSD",1725906806932,0.17594018,56557.0,56547.0,0.08122032]
["bitfinex","BTCUSD",1725906807156,0.023,56556.0,56547.0,0.08122032]
["bitfinex","BTCUSD",1725906807375,0.17594018,56555.0,56550.0,0.001]
["bitfinex","BTCUSD",1725906807586,0.023,56554.0,56551.0,0.001]
["bitfinex","BTCUSD",1725906807800,0.17594018,56553.0,56551.0,0.001]
["bitfinex","BTCUSD",1725906808033,0.023,56552.0,56551.0,0.001]
["bitfinex","BTCUSD",1725906808282,0.06273244,56560.0,56551.0,0.001]
["bitfinex","BTCUSD",1725906808514,0.17594018,56559.0,56552.0,0.0986]
["bitfinex","BTCUSD",1725906809199,0.007,56557.0,56553.0,0.0838]
["bitfinex","BTCUSD",1725906809695,0.013,56557.0,56553.0,0.0838]
["bitfinex","BTCUSD",1725906810165,0.000819,56564.0,56553.0,0.0838]
["bitfinex","BTCUSD",1725906810407,0.000819,56564.0,56554.0,0.01824]
["bitfinex","BTCUSD",1725906810408,0.17594018,56556.0,56554.0,0.01824]
["bitfinex","BTCUSD",1725906813173,0.18094018,56556.0,56554.0,0.01824]
["bitfinex","BTCUSD",1725906813615,0.17594018,56556.0,56554.0,0.01824]
["bitfinex","BTCUSD",1725906813824,0.17594018,56556.0,56554.0,0.01924]
["bitfinex","BTCUSD",1725906815000,0.000819,56564.0,56554.0,0.01924]
["bitfinex","BTCUSD",1725906815247,0.000819,56564.0,56555.0,0.123464]
["bitfinex","BTCUSD",1725906815248,0.17594018,56563.0,56555.0,0.123464]
["bitfinex","BTCUSD",1725906816886,0.18394018,56563.0,56555.0,0.124464]
["bitfinex","BTCUSD",1725906817370,0.19094018,56563.0,56555.0,0.125464]
["bitfinex","BTCUSD",1725906817603,0.19094018,56563.0,56556.0,0.0209264]
["bitfinex","BTCUSD",1725906818332,0.19094018,56563.0,56555.0,0.1053]
["bitfinex","BTCUSD",1725906818333,0.17594018,56557.0,56555.0,0.002]
["bitfinex","BTCUSD",1725906818570,0.17594018,56556.0,56555.0,0.002]
["bitfinex","BTCUSD",1725906818803,0.19894018,56556.0,56555.0,0.002]
["bitfinex","BTCUSD",1725906819028,0.19894018,56556.0,56555.0,0.001]
["bitfinex","BTCUSD",1725906819029,0.2516907,56556.0,56555.0,0.001]
["bitfinex","BTCUSD",1725906819276,0.2516907,56556.0,56546.0,0.001638]
["bitfinex","BTCUSD",1725906819277,0.19894018,56556.0,56546.0,0.001638]
["bitfinex","BTCUSD",1725906819498,0.2516907,56556.0,56547.0,0.0180678]
["bitfinex","BTCUSD",1725906819717,0.05275052,56555.0,56547.0,0.0180678]
["bitfinex","BTCUSD",1725906819963,0.05275052,56555.0,56554.0,0.001636]
["bitfinex","BTCUSD",1725906820252,0.07575052,56555.0,56554.0,0.001636]
["bitfinex","BTCUSD",1725906820488,0.07576293,56555.0,56554.0,0.001636]
["bitfinex","BTCUSD",1725906820700,0.19894018,56555.0,56554.0,0.001636]
["bitfinex","BTCUSD",1725906820931,0.25171054,56555.0,56554.0,0.001636]
["bitfinex","BTCUSD",1725906821368,0.19894018,56555.0,56554.0,0.001636]
["bitfinex","BTCUSD",1725906821590,0.27803885,56555.0,56554.0,0.001636]
["bitfinex","BTCUSD",1725906822693,0.20994018,56555.0,56554.0,0.001636]
["bitfinex","BTCUSD",1725906822908,0.30113449,56555.0,56554.0,0.001636]
["bitfinex","BTCUSD",1725906823127,0.27813449,56555.0,56554.0,0.001636]
["bitfinex","BTCUSD",1725906823372,0.71035457,56555.0,56554.0,0.001636]
["bitfinex","BTCUSD",1725906823592,0.74765144,56555.0,56554.0,0.001636]
["bitfinex","BTCUSD",1725906823835,0.72150482,56555.0,56554.0,0.001636]
["bitfinex","BTCUSD",1725906824380,0.74290037,56555.0,56554.0,0.001636]
["bitfinex","BTCUSD",1725906824611,0.78484612,56555.0,56554.0,0.001636]
["bitfinex","BTCUSD",1725906824845,0.78684612,56555.0,56554.0,0.001636]
["bitfinex","BTCUSD",1725906825540,0.77584612,56555.0,56554.0,0.001636]
["bitfinex","BTCUSD",1725906825762,0.78984612,56555.0,56554.0,0.001636]
["bitfinex","BTCUSD",1725906825979,0.78784612,56555.0,56554.0,0.001636]
["bitfinex","BTCUSD",1725906826225,0.73390037,56555.0,56554.0,0.001636]
["bitfinex","BTCUSD",1725906826445,0.70147919,56555.0,56554.0,0.001636]
["bitfinex","BTCUSD",1725906826681,0.51540037,56555.0,56554.0,0.001636]
["bitfinex","BTCUSD",1725906826893,0.39633471,56555.0,56554.0,0.001636]
["bitfinex","BTCUSD",1725906827131,0.38233471,56555.0,56554.0,0.001636]
["bitfinex","BTCUSD",1725906827363,0.51087919,56555.0,56554.0,0.001636]
["bitfinex","BTCUSD",1725906827595,0.52487919,56555.0,56554.0,0.001636]
["bitfinex","BTCUSD",1725906828514,0.53887919,56555.0,56554.0,0.001636]
["bitfinex","BTCUSD",1725906828742,0.52487919,56555.0,56554.0,0.001636]
["bitfinex","BTCUSD",1725906828971,0.51087919,56555.0,56554.0,0.001636]
["bitfinex","BTCUSD",1725906829193,0.53787919,56555.0,56554.0,0.001636]
["bitfinex","BTCUSD",1725906829419,0.52843396,56555.0,56554.0,0.001636]
["bitfinex","BTCUSD",1725906829669,0.52843396,56555.0,56546.0,0.001638]
["bitfinex","BTCUSD",1725906829670,0.002,56551.0,56546.0,0.001638]
["bitfinex","BTCUSD",1725906829894,0.31748466,56547.0,56546.0,0.001638]
["bitfinex","BTCUSD",1725906830120,0.53981763,56547.0,56546.0,0.001638]
["bitfinex","BTCUSD",1725906830348,0.80100758,56547.0,56546.0,0.001638]
["bitfinex","BTCUSD",1725906830529,0.90805036,56547.0,56546.0,0.001638]
["bitfinex","BTCUSD",1725906830799,0.91005036,56547.0,56546.0,0.001638]
["bitfinex","BTCUSD",1725906831017,0.93531002,56547.0,56546.0,0.001638]
["bitfinex","BTCUSD",1725906831482,1.01246723,56547.0,56546.0,0.001638]
["bitfinex","BTCUSD",1725906831949,1.01746723,56547.0,56546.0,0.001638]
["bitfinex","BTCUSD",1725906832187,0.94022274,56547.0,56546.0,0.001638]
["bitfinex","BTCUSD",1725906832421,0.78601763,56547.0,56546.0,0.001638]
["bitfinex","BTCUSD",1725906832634,0.94422274,56547.0,56546.0,0.001638]
["bitfinex","BTCUSD",1725906833575,0.94413307,56547.0,56546.0,0.001638]
["bitfinex","BTCUSD",1725906833801,0.78601763,56547.0,56546.0,0.001638]
["bitfinex","BTCUSD",1725906834044,0.78409366,56547.0,56546.0,0.001638]
["bitfinex","BTCUSD",1725906834266,0.84409366,56547.0,56546.0,0.001638]
["bitfinex","BTCUSD",1725906834505,1.07987993,56547.0,56546.0,0.001638]
["bitfinex","BTCUSD",1725906834975,1.17987993,56547.0,56546.0,0.001638]
["bitfinex","BTCUSD",1725906835456,1.17987993,56547.0,56545.0,0.00164]
["bitfinex","BTCUSD",1725906835457,0.1702,56546.0,56545.0,0.00164]
["bitfinex","BTCUSD",1725906835709,0.92975831,56546.0,56545.0,0.00164]
["bitfinex","BTCUSD",1725906836368,1.02795831,56546.0,56545.0,0.00164]
["bitfinex","BTCUSD",1725906836604,0.0782,56536.0,56525.0,0.52782518]
["bitfinex","BTCUSD",1725906836820,0.14154448,56528.0,56525.0,0.52782518]
["bitfinex","BTCUSD",1725906837093,0.14154448,56528.0,56522.0,0.19004]
["bitfinex","BTCUSD",1725906837094,0.18036309,56527.0,56522.0,0.19004]
["bitfinex","BTCUSD",1725906837324,0.20336309,56527.0,56522.0,0.19004]
["bitfinex","BTCUSD",1725906838212,0.19894018,56527.0,56522.0,0.19004]
["bitfinex","BTCUSD",1725906838447,0.00442301,56526.0,56522.0,0.19004]
["bitfinex","BTCUSD",1725906838677,0.19894018,56525.0,56522.0,0.19004]
["bitfinex","BTCUSD",1725906838925,0.00442312,56524.0,56522.0,0.19004]
["bitfinex","BTCUSD",1725906839191,0.17594018,56523.0,56522.0,0.19004]
["bitfinex","BTCUSD",1725906839475,0.19894018,56523.0,56522.0,0.19004]
["bitfinex","BTCUSD",1725906841041,0.19894018,56523.0,56522.0,0.00164]
["bitfinex","BTCUSD",1725906841295,0.20436379,56523.0,56522.0,0.00164]
["bitfinex","BTCUSD",1725906842482,0.23736379,56523.0,56522.0,0.00164]
["bitfinex","BTCUSD",1725906842703,0.23336379,56523.0,56522.0,0.00164]
["bitfinex","BTCUSD",1725906842972,0.24336379,56523.0,56522.0,0.00164]
["bitfinex","BTCUSD",1725906843212,0.24336379,56523.0,56522.0,0.0016]
["bitfinex","BTCUSD",1725906843213,0.24236379,56523.0,56522.0,0.0016]
["bitfinex","BTCUSD",1725906843744,0.25036379,56523.0,56522.0,0.0016]
["bitfinex","BTCUSD",1725906843993,0.25236379,56523.0,56522.0,0.0016]
["bitfinex","BTCUSD",1725906844232,0.31036379,56523.0,56522.0,0.0016]
["bitfinex","BTCUSD",1725906844467,0.36488819,56523.0,56522.0,0.0016]
["bitfinex","BTCUSD",1725906844684,0.31036379,56523.0,56522.0,0.0016]
["bitfinex","BTCUSD",1725906844901,0.30136379,56523.0,56522.0,0.0016]
["bitfinex","BTCUSD",1725906845114,0.31536379,56523.0,56522.0,0.0016]
["bitfinex","BTCUSD",1725906845329,0.31336379,56523.0,56522.0,0.0016]
["bitfinex","BTCUSD",1725906845565,0.30536379,56523.0,56522.0,0.0016]
["bitfinex","BTCUSD",1725906845790,0.19894018,56523.0,56522.0,0.0016]
["bitfinex","BTCUSD",1725906846029,0.19894018,56523.0,56522.0,0.011934]
["bitfinex","BTCUSD",1725906846489,0.19894018,56523.0,56522.0,0.0016]
["bitfinex","BTCUSD",1725906847695,0.22194018,56523.0,56522.0,0.0016]
["bitfinex","BTCUSD",1725906848802,0.22636362,56523.0,56522.0,0.0016]
["bitfinex","BTCUSD",1725906849029,0.22194018,56523.0,56522.0,0.0016]
["bitfinex","BTCUSD",1725906853710,0.22394018,56523.0,56522.0,0.0016]
["bitfinex","BTCUSD",1725906854144,0.22194018,56523.0,56522.0,0.0016]
["bitfinex","BTCUSD",1725906855062,0.22394018,56523.0,56522.0,0.0016]
["bitfinex","BTCUSD",1725906855283,0.22194018,56523.0,56522.0,0.0016]
["bitfinex","BTCUSD",1725906858764,0.22836389,56523.0,56522.0,0.0016]
["bitfinex","BTCUSD",1725906862360,0.22194018,56523.0,56522.0,0.0016]
["bitfinex","BTCUSD",1725906863498,0.22194018,56523.0,56522.0,0.0856]
["bitfinex","BTCUSD",1725906864370,0.22194018,56523.0,56522.0,0.0016]
["bitfinex","BTCUSD",1725906865683,0.19894018,56523.0,56522.0,0.1033]
["bitfinex","BTCUSD",1725906865945,0.023,56523.0,56522.0,0.204824]
["bitfinex","BTCUSD",1725906866918,0.012,56523.0,56522.0,0.204824]
["bitfinex","BTCUSD",1725906867368,0.012297,56524.0,56522.0,0.204824]
["bitfinex","BTCUSD",1725906867594,0.012297,56524.0,56523.0,0.1843]
["bitfinex","BTCUSD",1725906869235,0.012297,56524.0,56523.0,0.1853]
["bitfinex","BTCUSD",1725906869484,0.012297,56524.0,56523.0,0.2061464]
["bitfinex","BTCUSD",1725906870858,0.012297,56524.0,56523.0,0.2071464]
["bitfinex","BTCUSD",1725906873611,0.012297,56524.0,56523.0,0.2061464]
["bitfinex","BTCUSD",1725906873822,0.012297,56524.0,56523.0,0.2051464]
["bitfinex","BTCUSD",1725906874049,0.012297,56524.0,56523.0,0.2081464]
["bitfinex","BTCUSD",1725906874528,0.012297,56524.0,56523.0,0.2051464]
["bitfinex","BTCUSD",1725906874757,0.012297,56524.0,56523.0,0.2081464]
["bitfinex","BTCUSD",1725906875232,0.012297,56524.0,56523.0,0.2061464]
["bitfinex","BTCUSD",1725906875478,0.013297,56524.0,56523.0,0.2081464]
["bitfinex","BTCUSD",1725906876148,0.013297,56524.0,56523.0,0.2071464]
["bitfinex","BTCUSD",1725906876390,0.014297,56524.0,56523.0,0.1893]
["bitfinex","BTCUSD",1725906877540,0.013297,56524.0,56523.0,0.1863]
["bitfinex","BTCUSD",1725906877740,0.012297,56524.0,56523.0,0.1853]
["bitfinex","BTCUSD",1725906878010,0.012297,56524.0,56523.0,0.1863]
["bitfinex","BTCUSD",1725906878908,0.012297,56524.0,56523.0,0.1853]
["bitfinex","BTCUSD",1725906879351,0.012297,56524.0,56523.0,0.204154]
["bitfinex","BTCUSD",1725906879779,0.012297,56524.0,56523.0,0.203154]
["bitfinex","BTCUSD",1725906880208,0.013297,56524.0,56523.0,0.1843]
["bitfinex","BTCUSD",1725906880622,0.014116,56524.0,56523.0,0.1843]
["bitfinex","BTCUSD",1725906881066,0.014116,56524.0,56523.0,0.46224018]
["bitfinex","BTCUSD",1725906881310,0.052624,56549.0,56528.0,0.1803]
["bitfinex","BTCUSD",1725906881530,0.17675818,56545.0,56534.0,0.1803]
["bitfinex","BTCUSD",1725906881808,0.17675818,56545.0,56536.0,0.1023]
["bitfinex","BTCUSD",1725906882043,0.17675818,56545.0,56537.0,0.078]
["bitfinex","BTCUSD",1725906882514,0.17675818,56545.0,56538.0,0.1023]
["bitfinex","BTCUSD",1725906882744,0.17675818,56545.0,56539.0,0.01803]
["bitfinex","BTCUSD",1725906883896,0.17775818,56545.0,56539.0,0.01803]
["bitfinex","BTCUSD",1725906884123,0.17975818,56545.0,56539.0,0.01803]
["bitfinex","BTCUSD",1725906884355,0.17875818,56545.0,56539.0,0.01803]
["bitfinex","BTCUSD",1725906884844,0.17975818,56545.0,56539.0,0.01803]
["bitfinex","BTCUSD",1725906885058,0.17775818,56545.0,56540.0,0.019833]
["bitfinex","BTCUSD",1725906885308,0.17975818,56545.0,56540.0,0.019833]
["bitfinex","BTCUSD",1725906885964,0.17875818,56545.0,56540.0,0.019833]
["bitfinex","BTCUSD",1725906886191,0.17975818,56545.0,56540.0,0.019833]
["bitfinex","BTCUSD",1725906886668,0.17675818,56545.0,56540.0,0.019833]
["bitfinex","BTCUSD",1725906886883,0.17675818,56545.0,56529.0,0.12103]
["bitfinex","BTCUSD",1725906886884,0.002818,56545.0,56541.0,0.1925133]
["bitfinex","BTCUSD",1725906887107,0.002818,56545.0,56530.0,0.03]
["bitfinex","BTCUSD",1725906887108,0.003818,56545.0,56542.0,0.1803]
["bitfinex","BTCUSD",1725906887349,0.003818,56545.0,56543.0,0.078]
["bitfinex","BTCUSD",1725906887576,0.002818,56545.0,56543.0,0.078]
["bitfinex","BTCUSD",1725906887805,0.000818,56545.0,56544.0,0.19833]
["bitfinex","BTCUSD",1725906888044,0.001818,56545.0,56544.0,0.2803]
["bitfinex","BTCUSD",1725906888355,0.000818,56545.0,56544.0,0.2803]
["bitfinex","BTCUSD",1725906889531,0.001818,56545.0,56544.0,0.2803]
["bitfinex","BTCUSD",1725906889769,0.002818,56545.0,56544.0,0.11163]
["bitfinex","BTCUSD",1725906889989,0.002818,56545.0,56544.0,0.21163]
["bitfinex","BTCUSD",1725906889990,0.000818,56545.0,56544.0,0.21163]
["bitfinex","BTCUSD",1725906890226,0.001818,56545.0,56544.0,0.21363]
["bitfinex","BTCUSD",1725906890460,0.002818,56545.0,56544.0,0.21663]
["bitfinex","BTCUSD",1725906890696,0.000818,56545.0,56544.0,0.21163]
["bitfinex","BTCUSD",1725906890917,0.005818,56545.0,56544.0,0.21163]
["bitfinex","BTCUSD",1725906891170,0.009818,56545.0,56544.0,0.21163]
["bitfinex","BTCUSD",1725906891404,0.004818,56545.0,56544.0,0.21163]
["bitfinex","BTCUSD",1725906891653,0.004818,56545.0,56544.0,0.21463]
["bitfinex","BTCUSD",1725906892319,0.000818,56545.0,56544.0,0.21463]
["bitfinex","BTCUSD",1725906892547,0.000818,56545.0,56544.0,0.21663]
["bitfinex","BTCUSD",1725906893018,0.000818,56545.0,56544.0,0.21163]
["bitfinex","BTCUSD",1725906893278,0.000818,56545.0,56544.0,0.21263]
["bitfinex","BTCUSD",1725906893510,0.000818,56545.0,56544.0,0.21363]
["bitfinex","BTCUSD",1725906899126,0.000818,56545.0,56544.0,0.31103]
["bitfinex","BTCUSD",1725906900075,0.000818,56545.0,56544.0,0.67097018]
["bitfinex","BTCUSD",1725906900310,0.000818,56545.0,56544.0,0.66897018]
["bitfinex","BTCUSD",1725906900560,0.000818,56560.0,56556.0,0.1798]
["bitfinex","BTCUSD",1725906900782,0.000818,56560.0,56557.0,0.50692018]
["bitfinex","BTCUSD",1725906901088,0.000818,56560.0,56558.0,0.1798]
["bitfinex","BTCUSD",1725906901304,0.000818,56560.0,56559.0,0.2798]
["bitfinex","BTCUSD",1725906901762,0.001818,56560.0,56559.0,0.2798]
["bitfinex","BTCUSD",1725906902651,0.001818,56560.0,56559.0,0.45574018]
["bitfinex","BTCUSD",1725906902866,0.001818,56560.0,56559.0,0.5387322]
["bitfinex","BTCUSD",1725906903335,0.001818,56560.0,56559.0,0.5427322]
["bitfinex","BTCUSD",1725906903616,0.000818,56563.0,56559.0,0.5427322]
["bitfinex","BTCUSD",1725906903617,0.000818,56563.0,56562.0,0.092]
["bitfinex","BTCUSD",1725906903833,0.000818,56563.0,56562.0,0.54234018]
["bitfinex","BTCUSD",1725906904047,0.000818,56563.0,56562.0,0.64234018]
["bitfinex","BTCUSD",1725906904261,0.00082,56581.0,56563.0,0.092]
["bitfinex","BTCUSD",1725906904474,0.00082,56581.0,56563.0,0.64234018]
["bitfinex","BTCUSD",1725906905574,0.00082,56602.0,56563.0,0.64234018]
["bitfinex","BTCUSD",1725906905575,0.00082,56602.0,56593.0,0.03]
["bitfinex","BTCUSD",1725906905840,0.00082,56602.0,56580.0,0.2324]
["bitfinex","BTCUSD",1725906905841,0.00082,56602.0,56601.0,0.152]
["bitfinex","BTCUSD",1725906906049,0.00082,56602.0,56601.0,0.4058]
["bitfinex","BTCUSD",1725906906270,0.00082,56602.0,56601.0,0.52174018]
["bitfinex","BTCUSD",1725906906478,0.00082,56602.0,56601.0,0.49174018]
["bitfinex","BTCUSD",1725906906699,0.00082,56602.0,56601.0,0.6329142]
["bitfinex","BTCUSD",1725906906968,0.00082,56602.0,56601.0,0.7429142]
["bitfinex","BTCUSD",1725906907216,0.00182,56602.0,56601.0,0.80226898]
["bitfinex","BTCUSD",1725906907415,0.00082,56608.0,56607.0,0.3257]
["bitfinex","BTCUSD",1725906907666,0.00082,56608.0,56607.0,0.78564018]
["bitfinex","BTCUSD",1725906907888,0.00082,56608.0,56607.0,0.8642042]
["bitfinex","BTCUSD",1725906908137,0.000819,56615.0,56608.0,0.1947]
["bitfinex","BTCUSD",1725906908357,0.000819,56615.0,56608.0,0.2027]
["bitfinex","BTCUSD",1725906909390,0.000819,56615.0,56601.0,0.21717402]
["bitfinex","BTCUSD",1725906909391,0.08,56612.0,56601.0,0.16317402]
["bitfinex","BTCUSD",1725906909597,0.08,56612.0,56595.0,0.63052518]
["bitfinex","BTCUSD",1725906909804,0.000819,56615.0,56595.0,0.63052518]
["bitfinex","BTCUSD",1725906909805,0.000819,56615.0,56597.0,0.03]
["bitfinex","BTCUSD",1725906910019,0.001,56608.0,56607.0,0.005]
["bitfinex","BTCUSD",1725906910924,0.000819,56609.0,56596.0,0.1]
["bitfinex","BTCUSD",1725906911150,0.000819,56609.0,56597.0,0.02837]
["bitfinex","BTCUSD",1725906911408,0.002,56608.0,56597.0,0.02837]
["bitfinex","BTCUSD",1725906912728,0.003,56608.0,56597.0,0.02837]
["bitfinex","BTCUSD",1725906912945,0.003,56608.0,56607.0,0.001]
["bitfinex","BTCUSD",1725906913165,0.000819,56609.0,56597.0,0.02837]
["bitfinex","BTCUSD",1725906913397,0.002,56608.0,56598.0,0.023107]
["bitfinex","BTCUSD",1725906913613,0.003,56608.0,56598.0,0.023107]
["bitfinex","BTCUSD",1725906913816,0.001,56608.0,56598.0,0.023107]
["bitfinex","BTCUSD",1725906914069,0.003,56608.0,56598.0,0.023107]
["bitfinex","BTCUSD",1725906914301,0.001,56608.0,56598.0,0.023107]
["bitfinex","BTCUSD",1725906914522,0.001,56608.0,56599.0,0.0254177]
["bitfinex","BTCUSD",1725906914758,0.000819,56609.0,56599.0,0.0254177]
["bitfinex","BTCUSD",1725906914989,0.000819,56609.0,56602.0,0.002]
["bitfinex","BTCUSD",1725906915202,0.002819,56609.0,56601.0,0.102]
["bitfinex","BTCUSD",1725906915419,0.002819,56609.0,56604.0,0.177]
["bitfinex","BTCUSD",1725906915650,0.002819,56609.0,56605.0,0.1]
["bitfinex","BTCUSD",1725906915651,0.000819,56609.0,56605.0,0.1]
["bitfinex","BTCUSD",1725906915862,0.001,56608.0,56605.0,0.1]
["bitfinex","BTCUSD",1725906916096,0.001,56608.0,56607.0,0.03]
["bitfinex","BTCUSD",1725906916335,0.001,56608.0,56607.0,0.27594018]
["bitfinex","BTCUSD",1725906916580,0.000819,56609.0,56607.0,0.3342342]
["bitfinex","BTCUSD",1725906916793,0.000818,56608.0,56607.0,0.15829402]
["bitfinex","BTCUSD",1725906917268,0.001818,56608.0,56607.0,0.15829402]
["bitfinex","BTCUSD",1725906917511,0.001818,56608.0,56607.0,0.18829402]
["bitfinex","BTCUSD",1725906917512,0.000818,56608.0,56607.0,0.18829402]
["bitfinex","BTCUSD",1725906917715,0.000818,56608.0,56607.0,0.40564018]
["bitfinex","BTCUSD",1725906917925,0.000818,56608.0,56607.0,0.41064018]
["bitfinex","BTCUSD",1725906917926,0.001818,56608.0,56607.0,0.41064018]
["bitfinex","BTCUSD",1725906918576,0.001818,56608.0,56607.0,0.40864018]
["bitfinex","BTCUSD",1725906918785,0.002818,56608.0,56607.0,0.41264018]
["bitfinex","BTCUSD",1725906919000,0.002818,56608.0,56607.0,0.4730342]
["bitfinex","BTCUSD",1725906919225,0.000818,56608.0,56607.0,0.4640342]
["bitfinex","BTCUSD",1725906919434,0.001818,56608.0,56607.0,0.4690342]
["bitfinex","BTCUSD",1725906919862,0.000818,56608.0,56607.0,0.4640342]
["bitfinex","BTCUSD",1725906920082,0.000818,56608.0,56607.0,0.4430342]
["bitfinex","BTCUSD",1725906920083,0.002818,56608.0,56607.0,0.4430342]
["bitfinex","BTCUSD",1725906920502,0.002818,56608.0,56607.0,0.4450342]
["bitfinex","BTCUSD",1725906920938,0.001818,56608.0,56607.0,0.4380342]
["bitfinex","BTCUSD",1725906921143,0.000818,56608.0,56607.0,0.4340342]
["bitfinex","BTCUSD",1725906921643,0.001818,56608.0,56607.0,0.4680342]
["bitfinex","BTCUSD",1725906921892,0.001818,56608.0,56607.0,0.6084342]
["bitfinex","BTCUSD",1725906922120,0.000818,56608.0,56607.0,0.6064342]
["bitfinex","BTCUSD",1725906922371,0.002894,56608.0,56607.0,0.6134342]
["bitfinex","BTCUSD",1725906922589,0.002894,56608.0,56607.0,0.6084342]
["bitfinex","BTCUSD",1725906922802,0.002894,56608.0,56607.0,0.6104342]
["bitfinex","BTCUSD",1725906923015,0.002894,56608.0,56607.0,0.6114342]
["bitfinex","BTCUSD",1725906923268,0.002894,56608.0,56607.0,0.6104342]
["bitfinex","BTCUSD",1725906923478,0.002894,56608.0,56607.0,0.66049592]
["bitfinex","BTCUSD",1725906923714,0.003894,56608.0,56607.0,0.66549592]
["bitfinex","BTCUSD",1725906923951,0.002894,56608.0,56607.0,0.66049592]
["bitfinex","BTCUSD",1725906924223,0.003894,56608.0,56607.0,0.66549592]
["bitfinex","BTCUSD",1725906924454,0.002894,56608.0,56607.0,0.66149592]
["bitfinex","BTCUSD",1725906924867,0.003894,56608.0,56607.0,0.66549592]
["bitfinex","BTCUSD",1725906925297,0.002894,56608.0,56607.0,0.66149592]
["bitfinex","BTCUSD",1725906925514,0.000819,56615.0,56614.0,0.2698]
["bitfinex","BTCUSD",1725906925741,0.00082,56621.0,56620.0,0.3198]
["bitfinex","BTCUSD",1725906925948,0.00082,56621.0,56620.0,2.05474018]
["bitfinex","BTCUSD",1725906926640,0.0989,56648.0,56625.0,0.092]
["bitfinex","BTCUSD",1725906926905,0.0775,56650.0,56625.0,0.092]
["bitfinex","BTCUSD",1725906926906,0.0775,56650.0,56625.0,0.35444018]
["bitfinex","BTCUSD",1725906927132,0.1044,56639.0,56625.0,0.45444018]
["bitfinex","BTCUSD",1725906927347,0.1044,56639.0,56625.0,0.5190842]
["bitfinex","BTCUSD",1725906928294,0.0785,56634.0,56625.0,0.1]
["bitfinex","BTCUSD",1725906928502,0.1044,56639.0,56614.0,0.03198]
["bitfinex","BTCUSD",1725906928503,0.18452,56626.0,56614.0,0.03198]
["bitfinex","BTCUSD",1725906928686,0.18552,56626.0,56625.0,0.014]
["bitfinex","BTCUSD",1725906929219,0.36046018,56626.0,56607.0,0.5898532]
["bitfinex","BTCUSD",1725906929432,0.17594018,56625.0,56607.0,0.5898532]
["bitfinex","BTCUSD",1725906929883,0.17594018,56625.0,56607.0,0.06202802]
["bitfinex","BTCUSD",1725906929884,0.023,56624.0,56607.0,0.06202802]
["bitfinex","BTCUSD",1725906930142,0.1837,56622.0,56607.0,0.001634]
["bitfinex","BTCUSD",1725906930363,0.17594018,56621.0,56607.0,0.001634]
["bitfinex","BTCUSD",1725906930818,0.17594018,56621.0,56608.0,0.52782518]
["bitfinex","BTCUSD",1725906931028,0.1837,56622.0,56609.0,0.05294592]
["bitfinex","BTCUSD",1725906931240,0.1837,56622.0,56607.0,0.001634]
["bitfinex","BTCUSD",1725906932408,0.1837,56622.0,56607.0,0.002634]
["bitfinex","BTCUSD",1725906932629,0.1887,56622.0,56607.0,0.001634]
["bitfinex","BTCUSD",1725906933072,0.17594018,56621.0,56607.0,0.002634]
["bitfinex","BTCUSD",1725906933318,0.17594018,56621.0,56607.0,0.001634]
["bitfinex","BTCUSD",1725906934211,0.1837,56622.0,56609.0,0.52782518]
["bitfinex","BTCUSD",1725906934486,0.004,56621.0,56615.0,0.1905]
["bitfinex","BTCUSD",1725906934705,0.004,56621.0,56616.0,0.27594018]
["bitfinex","BTCUSD",1725906934931,0.004,56621.0,56617.0,0.092]
["bitfinex","BTCUSD",1725906935147,0.004,56621.0,56618.0,0.17594018]
["bitfinex","BTCUSD",1725906935384,0.004,56621.0,56619.0,0.14964402]
["bitfinex","BTCUSD",1725906935614,0.004,56621.0,56619.0,0.3255842]
["bitfinex","BTCUSD",1725906935849,0.004,56621.0,56619.0,0.14964402]
["bitfinex","BTCUSD",1725906936306,0.005,56622.0,56619.0,0.14964402]
["bitfinex","BTCUSD",1725906936523,0.004,56621.0,56619.0,0.04964402]
["bitfinex","BTCUSD",1725906936739,0.005,56622.0,56620.0,0.0149644]
["bitfinex","BTCUSD",1725906936954,0.00082,56626.0,56620.0,0.0149644]
["bitfinex","BTCUSD",1725906937195,0.0855,56620.0,56619.0,0.006]
["bitfinex","BTCUSD",1725906937418,0.0855,56620.0,56619.0,0.014]
["bitfinex","BTCUSD",1725906937895,0.0855,56620.0,56604.0,0.0996]
["bitfinex","BTCUSD",1725906938114,0.0855,56620.0,56608.0,0.0101234]
["bitfinex","BTCUSD",1725906938795,0.0855,56620.0,56600.0,0.0996]
["bitfinex","BTCUSD",1725906939021,0.27234018,56619.0,56600.0,0.0996]
["bitfinex","BTCUSD",1725906940248,0.27234018,56619.0,56607.0,0.002634]
["bitfinex","BTCUSD",1725906940491,0.27234018,56619.0,56607.0,0.001634]
["bitfinex","BTCUSD",1725906940718,0.1024,56618.0,56607.0,0.002634]
["bitfinex","BTCUSD",1725906940952,0.17594018,56617.0,56607.0,0.002634]
["bitfinex","BTCUSD",1725906941197,0.023,56616.0,56607.0,0.001634]
["bitfinex","BTCUSD",1725906941428,0.023,56616.0,56607.0,0.001]
["bitfinex","BTCUSD",1725906941429,0.45983993,56608.0,56607.0,0.001]
["bitfinex","BTCUSD",1725906941651,0.09,56605.0,56595.0,0.52782518]
["bitfinex","BTCUSD",1725906941906,0.36983993,56608.0,56595.0,0.52782518]
["bitfinex","BTCUSD",1725906941907,0.03,56603.0,56596.0,0.05278252]
["bitfinex","BTCUSD",1725906942618,0.03,56603.0,56596.0,1.30478252]
["bitfinex","BTCUSD",1725906942839,0.0837,56613.0,56597.0,0.1002]
["bitfinex","BTCUSD",1725906943085,0.0837,56613.0,56597.0,0.27614018]
["bitfinex","BTCUSD",1725906943352,0.0837,56613.0,56598.0,0.27209227]
["bitfinex","BTCUSD",1725906943564,0.0837,56613.0,56599.0,0.17594018]
["bitfinex","BTCUSD",1725906943774,0.004,56603.0,56600.0,0.1]
["bitfinex","BTCUSD",1725906944027,0.004,56603.0,56601.0,0.17594018]
["bitfinex","BTCUSD",1725906944255,0.0837,56613.0,56602.0,0.1]
["bitfinex","BTCUSD",1725906944498,0.011,56603.0,56602.0,0.1]
["bitfinex","BTCUSD",1725906944712,0.011,56603.0,56602.0,0.13759402]
["bitfinex","BTCUSD",1725906944950,0.0837,56613.0,56602.0,0.13759402]
["bitfinex","BTCUSD",1725906945141,0.002,56603.0,56602.0,0.13759402]
["bitfinex","BTCUSD",1725906946517,0.0837,56613.0,56602.0,0.13759402]
["bitfinex","BTCUSD",1725906946749,0.001,56603.0,56602.0,0.004]
["bitfinex","BTCUSD",1725906946958,0.001,56603.0,56602.0,0.007]
["bitfinex","BTCUSD",1725906947430,0.001,56603.0,56602.0,0.004]
["bitfinex","BTCUSD",1725906947644,0.001,56603.0,56602.0,0.007]
["bitfinex","BTCUSD",1725906947904,0.001,56603.0,56602.0,0.1127]
["bitfinex","BTCUSD",1725906948135,0.003,56613.0,56602.0,0.11697]
["bitfinex","BTCUSD",1725906948375,0.176,56618.0,56602.0,0.11697]
["bitfinex","BTCUSD",1725906948641,0.001,56603.0,56602.0,0.12397]
["bitfinex","BTCUSD",1725906948888,0.001,56603.0,56602.0,0.22397]
["bitfinex","BTCUSD",1725906949143,0.001,56603.0,56602.0,0.11827]
["bitfinex","BTCUSD",1725906949801,0.001,56603.0,56602.0,0.11527]
["bitfinex","BTCUSD",1725906950078,0.176,56618.0,56602.0,0.01127]
["bitfinex","BTCUSD",1725906950320,0.003,56613.0,56603.0,0.111127]
["bitfinex","BTCUSD",1725906950786,0.176,56618.0,56603.0,0.111127]
["bitfinex","BTCUSD",1725906951284,0.000817,56607.0,56603.0,0.111127]
["bitfinex","BTCUSD",1725906951527,0.000817,56607.0,56603.0,0.011127]
["bitfinex","BTCUSD",1725906952564,0.000817,56607.0,56604.0,0.0818]
["bitfinex","BTCUSD",1725906952807,0.000817,56607.0,56605.0,0.0105831]
["bitfinex","BTCUSD",1725906954014,0.001817,56607.0,56605.0,0.0145831]
["bitfinex","BTCUSD",1725906954272,0.000817,56607.0,56605.0,0.0105831]
["bitfinex","BTCUSD",1725906954515,0.000817,56607.0,56603.0,0.011127]
["bitfinex","BTCUSD",1725906954752,0.000817,56607.0,56605.0,0.005]
["bitfinex","BTCUSD",1725906954988,0.000817,56607.0,56605.0,0.002]
["bitfinex","BTCUSD",1725906956139,0.000817,56607.0,56603.0,0.011127]
["bitfinex","BTCUSD",1725906956365,0.000817,56607.0,56605.0,0.003]
["bitfinex","BTCUSD",1725906957033,0.000817,56607.0,56605.0,0.004]
["bitfinex","BTCUSD",1725906957770,0.1821,56606.0,56605.0,0.004]
["bitfinex","BTCUSD",1725906958245,0.000817,56607.0,56603.0,0.003]
["bitfinex","BTCUSD",1725906958487,0.000817,56607.0,56604.0,0.0973]
["bitfinex","BTCUSD",1725906958769,0.000817,56607.0,56605.0,0.0111934]
["bitfinex","BTCUSD",1725906959216,0.000817,56607.0,56605.0,0.1111934]
["bitfinex","BTCUSD",1725906959889,0.004817,56607.0,56605.0,0.1111934]
["bitfinex","BTCUSD",1725906960079,0.004817,56607.0,56605.0,0.1101934]
["bitfinex","BTCUSD",1725906960320,0.000817,56607.0,56606.0,0.0808]
["bitfinex","BTCUSD",1725906960538,0.000817,56607.0,56606.0,0.10979274]
["bitfinex","BTCUSD",1725906960751,0.000817,56607.0,56606.0,0.20979274]
["bitfinex","BTCUSD",1725906960985,0.001817,56607.0,56606.0,0.20979274]
["bitfinex","BTCUSD",1725906961204,0.000817,56607.0,56606.0,0.52293292]
["bitfinex","BTCUSD",1725906961693,0.001817,56607.0,56606.0,0.60993292]
["bitfinex","BTCUSD",1725906961935,0.000817,56607.0,56606.0,0.65873932]
["bitfinex","BTCUSD",1725906962143,0.000817,56607.0,56606.0,0.89382863]
["bitfinex","BTCUSD",1725906962381,0.000817,56607.0,56606.0,0.89380428]
["bitfinex","BTCUSD",1725906962596,0.001817,56607.0,56606.0,0.60593292]
["bitfinex","BTCUSD",1725906962824,0.001817,56607.0,56606.0,0.68511818]
["bitfinex","BTCUSD",1725906963035,0.000817,56607.0,56606.0,0.68511818]
["bitfinex","BTCUSD",1725906963280,0.000817,56607.0,56606.0,0.89758877]
["bitfinex","BTCUSD",1725906963528,0.002817,56607.0,56606.0,0.70311818]
["bitfinex","BTCUSD",1725906963773,0.000817,56622.0,56621.0,0.03]
["bitfinex","BTCUSD",1725906963986,0.000817,56622.0,56621.0,0.32592018]
["bitfinex","BTCUSD",1725906964205,0.000817,56622.0,56621.0,0.42592018]
["bitfinex","BTCUSD",1725906964421,0.000817,56622.0,56621.0,0.42392018]
["bitfinex","BTCUSD",1725906964636,0.000817,56622.0,56621.0,0.39392018]
["bitfinex","BTCUSD",1725906965222,0.000817,56622.0,56621.0,0.56572018]
["bitfinex","BTCUSD",1725906965432,0.000817,56622.0,56621.0,0.56772018]
["bitfinex","BTCUSD",1725906965843,0.000817,56622.0,56621.0,0.54482018]
["bitfinex","BTCUSD",1725906965844,0.001817,56622.0,56621.0,0.54482018]
["bitfinex","BTCUSD",1725906966281,0.000817,56622.0,56621.0,0.53182018]
["bitfinex","BTCUSD",1725906966527,0.000817,56622.0,56621.0,0.54482018]
["bitfinex","BTCUSD",1725906966725,0.001817,56622.0,56621.0,0.54482018]
["bitfinex","BTCUSD",1725906966937,0.002817,56622.0,56621.0,0.54882018]
["bitfinex","BTCUSD",1725906967183,0.001817,56622.0,56621.0,0.53382018]
["bitfinex","BTCUSD",1725906967394,0.002817,56622.0,56621.0,0.54882018]
["bitfinex","BTCUSD",1725906968235,0.001817,56622.0,56621.0,0.54482018]
["bitfinex","BTCUSD",1725906968713,0.000817,56622.0,56621.0,0.53182018]
["bitfinex","BTCUSD",1725906968939,0.001817,56622.0,56621.0,0.53582018]
["bitfinex","BTCUSD",1725906969169,0.001817,56622.0,56621.0,0.54982018]
["bitfinex","BTCUSD",1725906969409,0.001817,56622.0,56621.0,0.44154018]
["bitfinex","BTCUSD",1725906969664,0.001817,56622.0,56621.0,0.018]
["bitfinex","BTCUSD",1725906970141,0.101217,56622.0,56621.0,0.004]
["bitfinex","BTCUSD",1725906970402,0.101217,56622.0,56610.0,0.05]
["bitfinex","BTCUSD",1725906970403,0.100217,56622.0,56610.0,0.05]
["bitfinex","BTCUSD",1725906970658,0.101217,56622.0,56621.0,0.015]
["bitfinex","BTCUSD",1725906970886,0.100217,56622.0,56621.0,0.011]
["bitfinex","BTCUSD",1725906971122,0.104217,56622.0,56621.0,0.011]
["bitfinex","BTCUSD",1725906971600,0.104217,56622.0,56610.0,0.05]
["bitfinex","BTCUSD",1725906971601,0.100217,56622.0,56610.0,0.05]
["bitfinex","BTCUSD",1725906971836,0.000817,56622.0,56621.0,0.004]
["bitfinex","BTCUSD",1725906972065,0.002817,56622.0,56621.0,0.004]
["bitfinex","BTCUSD",1725906972556,0.000817,56622.0,56621.0,0.004]
["bitfinex","BTCUSD",1725906973672,0.000817,56622.0,56621.0,0.005]
["bitfinex","BTCUSD",1725906973887,0.000817,56622.0,56621.0,0.19606018]
["bitfinex","BTCUSD",1725906974152,0.000817,56622.0,56621.0,0.32606018]
["bitfinex","BTCUSD",1725906974354,0.004817,56622.0,56621.0,0.32806018]
["bitfinex","BTCUSD",1725906974601,0.000817,56622.0,56621.0,0.32606018]
["bitfinex","BTCUSD",1725906974851,0.000817,56622.0,56621.0,0.33006018]
["bitfinex","BTCUSD",1725906975063,0.000817,56622.0,56621.0,0.32906018]
["bitfinex","BTCUSD",1725906975289,0.000817,56622.0,56621.0,0.32706018]
["bitfinex","BTCUSD",1725906975522,0.000317,56622.0,56621.0,0.56756018]
["bitfinex","BTCUSD",1725906975761,0.000317,56622.0,56621.0,0.59056018]
["bitfinex","BTCUSD",1725906975975,0.000317,56622.0,56621.0,1.84256018]
["bitfinex","BTCUSD",1725906976209,0.000317,56622.0,56621.0,1.85656018]
["bitfinex","BTCUSD",1725906976424,0.000317,56622.0,56621.0,1.86456018]
["bitfinex","BTCUSD",1725906976645,0.001317,56622.0,56621.0,1.90327814]
["bitfinex","BTCUSD",1725906976863,0.000317,56622.0,56621.0,1.90927814]
["bitfinex","BTCUSD",1725906977088,0.001317,56622.0,56621.0,1.91727814]
["bitfinex","BTCUSD",1725906977304,0.001317,56622.0,56621.0,1.86456018]
["bitfinex","BTCUSD",1725906977532,0.001317,56622.0,56621.0,1.85656018]
["bitfinex","BTCUSD",1725906977533,0.000317,56622.0,56621.0,1.85656018]
["bitfinex","BTCUSD",1725906977736,0.001317,56622.0,56621.0,1.84456018]
["bitfinex","BTCUSD",1725906977992,0.001317,56622.0,56621.0,1.83356018]
["bitfinex","BTCUSD",1725906977993,0.000317,56622.0,56621.0,1.83356018]
["bitfinex","BTCUSD",1725906978221,0.000317,56622.0,56621.0,1.81956018]
["bitfinex","BTCUSD",1725906978451,0.001317,56622.0,56621.0,1.78256018]
["bitfinex","BTCUSD",1725906978675,0.001317,56622.0,56621.0,1.78456018]
["bitfinex","BTCUSD",1725906978896,0.001317,56622.0,56621.0,1.77056018]
["bitfinex","BTCUSD",1725906979109,0.001317,56622.0,56621.0,1.64126018]
["bitfinex","BTCUSD",1725906979331,0.001317,56622.0,56621.0,1.57206018]
["bitfinex","BTCUSD",1725906979556,0.001317,56622.0,56621.0,0.32006018]
["bitfinex","BTCUSD",1725906979766,0.000317,56622.0,56621.0,0.29506018]
["bitfinex","BTCUSD",1725906980018,0.000317,56622.0,56621.0,0.20906018]
["bitfinex","BTCUSD",1725906980213,0.001317,56622.0,56621.0,0.21706018]
["bitfinex","BTCUSD",1725906980513,0.000317,56622.0,56621.0,0.20906018]
["bitfinex","BTCUSD",1725906980704,0.080317,56622.0,56621.0,0.017]
["bitfinex","BTCUSD",1725906980940,0.179817,56622.0,56621.0,0.017]
["bitfinex","BTCUSD",1725906981150,0.179817,56622.0,56621.0,0.014]
["bitfinex","BTCUSD",1725906981394,0.179817,56622.0,56606.0,0.03062874]
["bitfinex","BTCUSD",1725906981621,0.179817,56622.0,56621.0,0.007]
["bitfinex","BTCUSD",1725906982089,0.180817,56622.0,56621.0,0.008]
["bitfinex","BTCUSD",1725906982526,0.181817,56622.0,56621.0,0.008]
["bitfinex","BTCUSD",1725906982996,0.180817,56622.0,56621.0,0.008]
["bitfinex","BTCUSD",1725906983242,0.180817,56622.0,56621.0,0.001]
["bitfinex","BTCUSD",1725906983481,0.183817,56622.0,56621.0,0.001]
["bitfinex","BTCUSD",1725906983716,0.35975718,56622.0,56621.0,0.001]
["bitfinex","BTCUSD",1725906983924,0.35675718,56622.0,56621.0,0.001]
["bitfinex","BTCUSD",1725906984122,0.38275718,56622.0,56621.0,0.001]
["bitfinex","BTCUSD",1725906984364,0.57565693,56622.0,56606.0,0.001636]
["bitfinex","BTCUSD",1725906984575,0.1053,56619.0,56607.0,0.0475536]
["bitfinex","BTCUSD",1725906984789,0.19894018,56618.0,56606.0,0.001636]
["bitfinex","BTCUSD",1725906984995,0.1053,56619.0,56606.0,0.001636]
["bitfinex","BTCUSD",1725906985205,0.28124018,56619.0,56606.0,0.001636]
["bitfinex","BTCUSD",1725906986077,0.28124018,56619.0,56606.0,0.002636]
["bitfinex","BTCUSD",1725906986945,0.001317,56622.0,56618.0,0.52782518]
["bitfinex","BTCUSD",1725906987190,0.001317,56622.0,56619.0,0.15278252]
["bitfinex","BTCUSD",1725906987422,0.106617,56622.0,56619.0,0.15278252]
["bitfinex","BTCUSD",1725906987650,0.106617,56622.0,56619.0,0.1]
["bitfinex","BTCUSD",1725906987889,0.106617,56622.0,56606.0,0.051636]
["bitfinex","BTCUSD",1725906988105,0.106617,56622.0,56606.0,0.27757618]
["bitfinex","BTCUSD",1725906988106,0.105617,56622.0,56606.0,0.27757618]
["bitfinex","BTCUSD",1725906988316,0.001,56619.0,56607.0,0.04947762]
["bitfinex","BTCUSD",1725906988522,0.001,56619.0,56607.0,0.14947762]
["bitfinex","BTCUSD",1725906988750,0.106617,56622.0,56607.0,0.14947762]
["bitfinex","BTCUSD",1725906989177,0.107617,56622.0,56607.0,0.14947762]
["bitfinex","BTCUSD",1725906989431,0.107617,56622.0,56608.0,0.05152538]
["bitfinex","BTCUSD",1725906989636,0.105617,56622.0,56608.0,0.15152538]
["bitfinex","BTCUSD",1725906990097,0.111617,56622.0,56608.0,0.15152538]
["bitfinex","BTCUSD",1725906990542,0.111617,56622.0,56609.0,0.17594018]
["bitfinex","BTCUSD",1725906990802,0.001317,56622.0,56610.0,0.13321016]
["bitfinex","BTCUSD",1725906991034,0.001317,56622.0,56612.0,0.002]
["bitfinex","BTCUSD",1725906991259,0.001317,56622.0,56612.0,0.27594018]
["bitfinex","BTCUSD",1725906991499,0.001317,56622.0,56613.0,0.32594018]
["bitfinex","BTCUSD",1725906991706,0.000317,56622.0,56616.0,0.002]
["bitfinex","BTCUSD",1725906991915,0.000317,56622.0,56616.0,0.17794018]
["bitfinex","BTCUSD",1725906992123,0.000317,56622.0,56619.0,0.002]
["bitfinex","BTCUSD",1725906992124,0.001317,56622.0,56619.0,0.002]
["bitfinex","BTCUSD",1725906992342,0.001317,56622.0,56620.0,0.17594018]
["bitfinex","BTCUSD",1725906992561,0.000317,56622.0,56621.0,0.1]
["bitfinex","BTCUSD",1725906992789,0.000317,56622.0,56621.0,0.3117542]
["bitfinex","BTCUSD",1725906993019,0.003317,56622.0,56621.0,0.3117542]
["bitfinex","BTCUSD",1725906993473,0.004317,56622.0,56621.0,0.3117542]
["bitfinex","BTCUSD",1725906993713,0.004317,56622.0,56621.0,0.3257542]
["bitfinex","BTCUSD",1725906993714,0.000317,56622.0,56621.0,0.3257542]
["bitfinex","BTCUSD",1725906994220,0.001317,56622.0,56621.0,0.15781402]
["bitfinex","BTCUSD",1725906994453,0.001317,56622.0,56621.0,0.022]
["bitfinex","BTCUSD",1725906994673,0.001317,56622.0,56621.0,0.122]
["bitfinex","BTCUSD",1725906994907,0.001317,56622.0,56621.0,0.108]
["bitfinex","BTCUSD",1725906995643,0.183817,56622.0,56621.0,0.108]
["bitfinex","BTCUSD",1725906995931,0.183817,56622.0,56621.0,0.0108]
["bitfinex","BTCUSD",1725906995932,0.182817,56622.0,56621.0,0.0108]
["bitfinex","BTCUSD",1725906996137,0.182817,56622.0,56621.0,0.014]
["bitfinex","BTCUSD",1725906996362,0.182817,56622.0,56621.0,0.018]
["bitfinex","BTCUSD",1725906996801,0.000317,56622.0,56621.0,0.018]
["bitfinex","BTCUSD",1725906997252,0.000317,56622.0,56621.0,0.014]
["bitfinex","BTCUSD",1725906997458,0.001317,56622.0,56621.0,0.019]
["bitfinex","BTCUSD",1725906997695,0.000317,56622.0,56621.0,0.014]
["bitfinex","BTCUSD",1725906998126,0.000317,56622.0,56610.0,0.03321016]
["bitfinex","BTCUSD",1725906998335,0.000317,56622.0,56611.0,0.01632102]
["bitfinex","BTCUSD",1725906999213,0.001317,56622.0,56621.0,0.007]
["bitfinex","BTCUSD",1725906999649,0.001317,56622.0,56621.0,0.003]
["bitfinex","BTCUSD",1725906999650,0.000317,56622.0,56621.0,0.003]
["bitfinex","BTCUSD",1725906999858,0.001317,56622.0,56621.0,0.003]
["bitfinex","BTCUSD",1725907000077,0.001317,56622.0,56621.0,0.001636]
["bitfinex","BTCUSD",1725907000282,0.000317,56622.0,56621.0,0.001636]
["bitfinex","BTCUSD",1725907000492,0.001317,56622.0,56621.0,0.001636]
["bitfinex","BTCUSD",1725907000714,0.001317,56622.0,56621.0,0.005636]
["bitfinex","BTCUSD",1725907001191,0.002317,56622.0,56621.0,0.011636]
["bitfinex","BTCUSD",1725907001440,0.002317,56622.0,56621.0,0.007636]
["bitfinex","BTCUSD",1725907001668,0.002317,56622.0,56621.0,0.0269596]
["bitfinex","BTCUSD",1725907002358,0.000317,56622.0,56621.0,0.0209596]
["bitfinex","BTCUSD",1725907002562,0.000317,56622.0,56621.0,0.19689978]
["bitfinex","BTCUSD",1725907002792,0.001317,56622.0,56621.0,0.30789978]
["bitfinex","BTCUSD",1725907003001,0.001317,56622.0,56621.0,0.33789978]
["bitfinex","BTCUSD",1725907003244,0.000317,56622.0,56621.0,0.51429978]
["bitfinex","BTCUSD",1725907003535,0.000317,56622.0,56621.0,0.57729978]
["bitfinex","BTCUSD",1725907003762,0.001317,56622.0,56621.0,0.59129978]
["bitfinex","BTCUSD",1725907004201,0.001317,56622.0,56621.0,0.57729978]
["bitfinex","BTCUSD",1725907004412,0.000317,56622.0,56621.0,0.58429978]
["bitfinex","BTCUSD",1725907005741,0.000317,56622.0,56621.0,0.57029978]
["bitfinex","BTCUSD",1725907005966,0.001317,56622.0,56621.0,0.57729978]
["bitfinex","BTCUSD",1725907006160,0.001317,56622.0,56621.0,0.59129978]
["bitfinex","BTCUSD",1725907006397,0.001317,56622.0,56621.0,0.49929978]
["bitfinex","BTCUSD",1725907006634,0.001317,56622.0,56621.0,0.1279596]
["bitfinex","BTCUSD",1725907006848,0.000317,56622.0,56621.0,0.0349596]
["bitfinex","BTCUSD",1725907007075,0.001317,56622.0,56621.0,0.0419596]
["bitfinex","BTCUSD",1725907007298,0.000317,56622.0,56621.0,0.015636]
["bitfinex","BTCUSD",1725907007516,0.000317,56622.0,56621.0,0.001636]
["bitfinex","BTCUSD",1725907007748,0.001317,56622.0,56621.0,0.022636]
["bitfinex","BTCUSD",1725907008871,0.000317,56622.0,56621.0,0.001636]
["bitfinex","BTCUSD",1725907009306,0.001317,56622.0,56621.0,0.014636]
["bitfinex","BTCUSD",1725907009513,0.001317,56622.0,56621.0,0.007636]
["bitfinex","BTCUSD",1725907009727,0.001317,56622.0,56621.0,0.001636]
["bitfinex","BTCUSD",1725907009963,0.001317,56622.0,56621.0,0.007636]
["bitfinex","BTCUSD",1725907010171,0.001317,56622.0,56621.0,0.003636]
["bitfinex","BTCUSD",1725907010172,0.000317,56622.0,56621.0,0.003636]
["bitfinex","BTCUSD",1725907010786,0.000317,56622.0,56621.0,0.001636]
["bitfinex","BTCUSD",1725907012140,0.000317,56622.0,56621.0,0.003636]
["bitfinex","BTCUSD",1725907012776,0.002317,56622.0,56621.0,0.003636]
["bitfinex","BTCUSD",1725907012985,0.002317,56622.0,56621.0,0.001636]
["bitfinex","BTCUSD",1725907013442,0.003317,56622.0,56621.0,0.19357618]
["bitfinex","BTCUSD",1725907013653,0.000317,56622.0,56621.0,0.3059338]
["bitfinex","BTCUSD",1725907013856,0.000317,56622.0,56621.0,0.2969338]
["bitfinex","BTCUSD",1725907014062,0.001317,56622.0,56621.0,0.3039338]
["bitfinex","BTCUSD",1725907015309,0.001317,56622.0,56621.0,0.3139338]
["bitfinex","BTCUSD",1725907015737,0.001317,56622.0,56621.0,0.13799362]
["bitfinex","BTCUSD",1725907015946,0.001317,56622.0,56621.0,0.03799362]
["bitfinex","BTCUSD",1725907016161,0.001317,56622.0,56621.0,0.118636]
["bitfinex","BTCUSD",1725907017283,0.001317,56622.0,56621.0,0.018636]
["bitfinex","BTCUSD",1725907020907,0.35985718,56622.0,56621.0,0.018636]
["bitfinex","BTCUSD",1725907021400,0.38285718,56622.0,56621.0,0.018636]
["bitfinex","BTCUSD",1725907021845,0.38285718,56622.0,56621.0,0.008636]
["bitfinex","BTCUSD",1725907022268,0.38485718,56622.0,56621.0,0.008636]
["bitfinex","BTCUSD",1725907022484,0.38385718,56622.0,56621.0,0.001636]
["bitfinex","BTCUSD",1725907022724,0.38185718,56622.0,56621.0,0.001636]
["bitfinex","BTCUSD",1725907022948,0.38785718,56622.0,56621.0,0.001636]
["bitfinex","BTCUSD",1725907023193,0.38385718,56622.0,56621.0,0.001636]
["bitfinex","BTCUSD",1725907023406,0.38785718,56622.0,56621.0,0.001636]
["bitfinex","BTCUSD",1725907023641,0.49697887,56622.0,56621.0,0.001636]
["bitfinex","BTCUSD",1725907023908,0.59365877,56622.0,56621.0,0.001636]
["bitfinex","BTCUSD",1725907024159,0.65154692,56622.0,56621.0,0.002636]
["bitfinex","BTCUSD",1725907024391,0.1005,56613.0,56606.0,0.001636]
["bitfinex","BTCUSD",1725907024630,0.1005,56611.0,56606.0,0.001636]
["bitfinex","BTCUSD",1725907024872,0.19389975,56609.0,56606.0,0.001636]
["bitfinex","BTCUSD",1725907025089,0.17594018,56608.0,56606.0,0.001636]
["bitfinex","BTCUSD",1725907025332,0.2056,56607.0,56606.0,0.001636]
["bitfinex","BTCUSD",1725907025575,0.38154018,56607.0,56606.0,0.001636]
["bitfinex","BTCUSD",1725907025792,0.38154018,56607.0,56606.0,0.002636]
["bitfinex","BTCUSD",1725907026043,0.43431247,56607.0,56606.0,0.002636]
["bitfinex","BTCUSD",1725907026252,0.43431247,56607.0,56606.0,0.001636]
["bitfinex","BTCUSD",1725907026253,0.38154018,56607.0,56606.0,0.001636]
["bitfinex","BTCUSD",1725907026737,0.38154018,56607.0,56606.0,0.002636]
["bitfinex","BTCUSD",1725907026738,0.38454018,56607.0,56606.0,0.002636]
["bitfinex","BTCUSD",1725907026956,0.39854018,56607.0,56606.0,0.002636]
["bitfinex","BTCUSD",1725907027384,0.38454018,56607.0,56606.0,0.002636]
["bitfinex","BTCUSD",1725907027563,0.39754018,56607.0,56606.0,0.002636]
["bitfinex","BTCUSD",1725907028076,0.42754018,56607.0,56606.0,0.002636]
["bitfinex","BTCUSD",1725907028296,0.42754018,56607.0,56575.0,0.05]
["bitfinex","BTCUSD",1725907028297,0.03,56592.0,56577.0,0.4739]
["bitfinex","BTCUSD",1725907028506,0.06,56600.0,56567.0,0.52782518]
["bitfinex","BTCUSD",1725907028507,0.19389975,56589.0,56584.0,0.52782518]
["bitfinex","BTCUSD",1725907028725,0.19389975,56589.0,56567.0,0.52782518]
["bitfinex","BTCUSD",1725907028726,0.17594018,56588.0,56585.0,0.05278252]
["bitfinex","BTCUSD",1725907028978,0.17594018,56588.0,56569.0,0.070815]
["bitfinex","BTCUSD",1725907029190,0.17594018,56588.0,56567.0,0.52782518]
["bitfinex","BTCUSD",1725907029405,0.023,56587.0,56567.0,0.70376536]
["bitfinex","BTCUSD",1725907029618,0.17594018,56586.0,56568.0,0.08588054]
["bitfinex","BTCUSD",1725907029837,0.17594018,56586.0,56567.0,0.17594018]
["bitfinex","BTCUSD",1725907030104,0.1826,56591.0,56571.0,0.52782518]
["bitfinex","BTCUSD",1725907030303,0.1826,56591.0,56568.0,0.17594018]
["bitfinex","BTCUSD",1725907030304,0.1826,56591.0,56572.0,0.25474018]
["bitfinex","BTCUSD",1725907030535,0.1826,56591.0,56573.0,0.02547402]
["bitfinex","BTCUSD",1725907030771,0.1826,56591.0,56574.0,0.17594018]
["bitfinex","BTCUSD",1725907031008,0.1826,56591.0,56575.0,0.1]
["bitfinex","BTCUSD",1725907031009,0.013,56588.0,56575.0,0.1]
["bitfinex","BTCUSD",1725907031445,0.014,56587.0,56575.0,0.1]
["bitfinex","BTCUSD",1725907031893,0.013,56588.0,56576.0,0.1027]
["bitfinex","BTCUSD",1725907032106,0.1816,56596.0,56577.0,0.14061142]
["bitfinex","BTCUSD",1725907032365,0.004,56588.0,56577.0,0.14061142]
["bitfinex","BTCUSD",1725907033028,0.01,56591.0,56577.0,0.14061142]
["bitfinex","BTCUSD",1725907033248,0.19894018,56595.0,56577.0,0.14061142]
["bitfinex","BTCUSD",1725907033461,0.001,56588.0,56577.0,0.14061142]
["bitfinex","BTCUSD",1725907033683,0.001,56588.0,56578.0,0.04192516]
["bitfinex","BTCUSD",1725907033890,0.19894018,56595.0,56578.0,0.04192516]
["bitfinex","BTCUSD",1725907034142,0.002,56588.0,56578.0,0.04192516]
["bitfinex","BTCUSD",1725907035490,0.17594018,56587.0,56578.0,0.04192516]
["bitfinex","BTCUSD",1725907035746,0.17594018,56587.0,56573.0,0.12547402]
["bitfinex","BTCUSD",1725907035992,0.023,56586.0,56573.0,0.12547402]
["bitfinex","BTCUSD",1725907036197,0.35594018,56585.0,56575.0,0.001636]
["bitfinex","BTCUSD",1725907036407,0.35594018,56585.0,56576.0,0.012711]
["bitfinex","BTCUSD",1725907036640,0.023,56584.0,56576.0,0.012711]
["bitfinex","BTCUSD",1725907036863,0.17594018,56583.0,56576.0,0.012711]
["bitfinex","BTCUSD",1725907037070,0.023,56582.0,56576.0,0.012711]
["bitfinex","BTCUSD",1725907037300,0.17594018,56581.0,56576.0,0.012711]
["bitfinex","BTCUSD",1725907037514,0.17594018,56581.0,56575.0,0.001636]
["bitfinex","BTCUSD",1725907037964,0.17594018,56581.0,56578.0,0.001]
["bitfinex","BTCUSD",1725907038652,0.023,56580.0,56578.0,0.001]
["bitfinex","BTCUSD",1725907038926,0.023,56580.0,56575.0,0.001636]
["bitfinex","BTCUSD",1725907038927,0.17594018,56579.0,56575.0,0.001636]
["bitfinex","BTCUSD",1725907039132,0.19419447,56576.0,56575.0,0.001636]
["bitfinex","BTCUSD",1725907039380,0.58655426,56576.0,56575.0,0.002636]
["bitfinex","BTCUSD",1725907039583,0.41335979,56576.0,56575.0,0.002636]
["bitfinex","BTCUSD",1725907039794,0.60955426,56576.0,56575.0,0.002636]
["bitfinex","BTCUSD",1725907040009,0.60755426,56576.0,56575.0,0.002636]
["bitfinex","BTCUSD",1725907040443,0.60755426,56576.0,56575.0,0.001636]
["bitfinex","BTCUSD",1725907040657,0.62155426,56576.0,56575.0,0.001636]
["bitfinex","BTCUSD",1725907040921,0.60755426,56576.0,56575.0,0.002636]
["bitfinex","BTCUSD",1725907041151,0.014,56579.0,56575.0,0.002636]
["bitfinex","BTCUSD",1725907041396,0.0822,56589.0,56576.0,0.0102836]
["bitfinex","BTCUSD",1725907041664,0.17594018,56588.0,56576.0,0.0102836]
["bitfinex","BTCUSD",1725907042635,0.006,56579.0,56576.0,0.0102836]
["bitfinex","BTCUSD",1725907042848,0.17594018,56578.0,56575.0,0.002636]
["bitfinex","BTCUSD",1725907043074,0.006,56579.0,56575.0,0.002636]
["bitfinex","BTCUSD",1725907043749,0.0822,56589.0,56575.0,0.001636]
["bitfinex","BTCUSD",1725907043982,0.19894018,56588.0,56575.0,0.001636]
["bitfinex","BTCUSD",1725907044262,0.004,56578.0,56576.0,0.001]
["bitfinex","BTCUSD",1725907044473,0.004,56578.0,56575.0,0.001636]
["bitfinex","BTCUSD",1725907044893,0.004,56578.0,56575.0,0.002636]
["bitfinex","BTCUSD",1725907045386,0.19894018,56588.0,56575.0,0.002636]
["bitfinex","BTCUSD",1725907045387,0.19894018,56588.0,56575.0,0.001636]
["bitfinex","BTCUSD",1725907045799,0.19894018,56588.0,56575.0,0.006636]
["bitfinex","BTCUSD",1725907046135,0.005,56579.0,56575.0,0.006636]
["bitfinex","BTCUSD",1725907046746,0.19894018,56588.0,56575.0,0.006636]
["bitfinex","BTCUSD",1725907046987,0.17594018,56579.0,56575.0,0.001636]
["bitfinex","BTCUSD",1725907047190,0.17594018,56579.0,56575.0,0.002636]
["bitfinex","BTCUSD",1725907047557,0.17594018,56578.0,56575.0,0.002636]
["bitfinex","BTCUSD",1725907047777,0.023,56577.0,56575.0,0.001636]
["bitfinex","BTCUSD",1725907047997,0.023,56577.0,56575.0,0.002636]
["bitfinex","BTCUSD",1725907047998,0.26305936,56576.0,56575.0,0.002636]
["bitfinex","BTCUSD",1725907048155,0.28164018,56576.0,56575.0,0.002636]
["bitfinex","BTCUSD",1725907048572,0.31164018,56576.0,56575.0,0.001636]
["bitfinex","BTCUSD",1725907048898,0.31606013,56576.0,56575.0,0.002636]
["bitfinex","BTCUSD",1725907049049,0.28164018,56576.0,56575.0,0.002636]
["bitfinex","BTCUSD",1725907049265,0.28664018,56576.0,56575.0,0.002636]
["bitfinex","BTCUSD",1725907049695,0.28164018,56576.0,56575.0,0.002636]
["bitfinex","BTCUSD",1725907049893,0.29564018,56576.0,56575.0,0.002636]
["bitfinex","BTCUSD",1725907050106,0.29564018,56576.0,56575.0,0.001636]
["bitfinex","BTCUSD",1725907050306,0.28164018,56576.0,56575.0,0.001636]
["bitfinex","BTCUSD",1725907050531,0.30964018,56576.0,56575.0,0.001636]
["bitfinex","BTCUSD",1725907050941,0.21294018,56576.0,56575.0,0.001636]
["bitfinex","BTCUSD",1725907051356,0.22694018,56576.0,56575.0,0.001636]
["bitfinex","BTCUSD",1725907051801,0.028,56576.0,56575.0,0.001636]
["bitfinex","BTCUSD",1725907052015,0.014,56576.0,56575.0,0.001636]
["bitfinex","BTCUSD",1725907052228,0.028,56576.0,56575.0,0.001636]
["bitfinex","BTCUSD",1725907054110,0.20394018,56576.0,56575.0,0.001636]
["bitfinex","BTCUSD",1725907054375,0.22694018,56576.0,56575.0,0.001636]
["bitfinex","BTCUSD",1725907058151,0.30554018,56576.0,56575.0,0.001636]
["bitfinex","BTCUSD",1725907058366,0.50356014,56576.0,56575.0,0.001636]
["bitfinex","BTCUSD",1725907058572,0.60356014,56576.0,56575.0,0.001636]
["bitfinex","BTCUSD",1725907058872,0.59914018,56576.0,56575.0,0.001636]
["bitfinex","BTCUSD",1725907059065,0.49714018,56576.0,56575.0,0.001636]
["bitfinex","BTCUSD",1725907059274,0.48314018,56576.0,56575.0,0.001636]
["bitfinex","BTCUSD",1725907059479,0.49714018,56576.0,56575.0,0.001636]
["bitfinex","BTCUSD",1725907059699,0.42314018,56576.0,56575.0,0.001636]
["bitfinex","BTCUSD",1725907059915,0.48314018,56576.0,56575.0,0.001636]
["bitfinex","BTCUSD",1725907060130,0.49914018,56576.0,56575.0,0.001636]
["bitfinex","BTCUSD",1725907060563,0.48314018,56576.0,56575.0,0.001636]
["bitfinex","BTCUSD",1725907060746,0.49914018,56576.0,56575.0,0.001636]
["bitfinex","BTCUSD",1725907062047,0.48652726,56576.0,56575.0,0.001636]
["bitfinex","BTCUSD",1725907062896,0.48452726,56576.0,56575.0,0.001636]
["bitfinex","BTCUSD",1725907063552,0.45652726,56576.0,56575.0,0.001636]
["bitfinex","BTCUSD",1725907063773,0.48452726,56576.0,56575.0,0.001636]
["bitfinex","BTCUSD",1725907065054,0.48652726,56576.0,56575.0,0.001636]
["bitfinex","BTCUSD",1725907066013,0.47252726,56576.0,56575.0,0.001636]
["bitfinex","BTCUSD",1725907066219,0.48652726,56576.0,56575.0,0.001636]
["bitfinex","BTCUSD",1725907066423,0.48452726,56576.0,56575.0,0.001636]
["bitfinex","BTCUSD",1725907066638,0.47252726,56576.0,56575.0,0.001636]
["bitfinex","BTCUSD",1725907066859,0.48652726,56576.0,56575.0,0.001636]
["bitfinex","BTCUSD",1725907067210,0.48452726,56576.0,56575.0,0.001636]
["bitfinex","BTCUSD",1725907067430,0.47252726,56576.0,56575.0,0.001636]
["bitfinex","BTCUSD",1725907067669,0.48652726,56576.0,56575.0,0.001636]
["bitfinex","BTCUSD",1725907068091,0.48452726,56576.0,56575.0,0.001636]
["bitfinex","BTCUSD",1725907068310,0.48652726,56576.0,56575.0,0.001636]
["bitfinex","BTCUSD",1725907068965,0.58652726,56576.0,56575.0,0.001636]
["bitfinex","BTCUSD",1725907069444,0.86226341,56576.0,56575.0,0.001636]
["bitfinex","BTCUSD",1725907069640,0.83426341,56576.0,56575.0,0.001636]
["bitfinex","BTCUSD",1725907069857,0.86255786,56576.0,56575.0,0.001636]
["bitfinex","BTCUSD",1725907070265,0.80927186,56576.0,56575.0,0.001636]
["bitfinex","BTCUSD",1725907070489,0.79527186,56576.0,56575.0,0.001636]
["bitfinex","BTCUSD",1725907070968,0.94059756,56576.0,56575.0,0.001636]
["bitfinex","BTCUSD",1725907071187,0.2493,56565.0,56564.0,0.00164]
["bitfinex","BTCUSD",1725907071399,0.74243465,56565.0,56564.0,0.00164]
["bitfinex","BTCUSD",1725907072087,0.35284018,56565.0,56564.0,0.00164]
["bitfinex","BTCUSD",1725907072338,0.35726088,56565.0,56564.0,0.00164]
["bitfinex","BTCUSD",1725907072564,0.38726088,56565.0,56564.0,0.00164]
["bitfinex","BTCUSD",1725907072768,0.37126088,56565.0,56564.0,0.00164]
["bitfinex","BTCUSD",1725907072971,0.35726088,56565.0,56564.0,0.00164]
["bitfinex","BTCUSD",1725907073178,0.38726088,56565.0,56564.0,0.00164]
["bitfinex","BTCUSD",1725907073415,0.39426088,56565.0,56564.0,0.00164]
["bitfinex","BTCUSD",1725907073867,0.41026088,56565.0,56564.0,0.00164]
["bitfinex","BTCUSD",1725907074311,0.42426088,56565.0,56564.0,0.00164]
["bitfinex","BTCUSD",1725907074524,0.43826088,56565.0,56564.0,0.00164]
["bitfinex","BTCUSD",1725907074738,0.42426088,56565.0,56564.0,0.00164]
["bitfinex","BTCUSD",1725907074944,0.63445535,56565.0,56564.0,0.00164]
["bitfinex","BTCUSD",1725907075149,0.63245535,56565.0,56564.0,0.00164]
["bitfinex","BTCUSD",1725907076288,0.5797093,56565.0,56564.0,0.00164]
["bitfinex","BTCUSD",1725907076513,0.5497093,56565.0,56564.0,0.00164]
["bitfinex","BTCUSD",1725907076745,0.5797093,56565.0,56564.0,0.00164]
["bitfinex","BTCUSD",1725907080549,0.6097093,56565.0,56564.0,0.00164]
["bitfinex","BTCUSD",1725907081034,0.6397093,56565.0,56564.0,0.00164]
["bitfinex","BTCUSD",1725907081247,0.69223101,56565.0,56564.0,0.00164]
["bitfinex","BTCUSD",1725907081486,0.94276708,56565.0,56564.0,0.00164]
["bitfinex","BTCUSD",1725907081745,0.03,56554.0,56550.0,0.00164]
["bitfinex","BTCUSD",1725907082013,0.17594018,56552.0,56550.0,0.00164]
["bitfinex","BTCUSD",1725907082240,0.19894018,56552.0,56550.0,0.00164]
["bitfinex","BTCUSD",1725907083623,0.4367619,56552.0,56550.0,0.00164]
["bitfinex","BTCUSD",1725907083857,0.64684118,56552.0,56550.0,0.00164]
["bitfinex","BTCUSD",1725907084082,0.7129397,56552.0,56550.0,0.00164]
["bitfinex","BTCUSD",1725907084301,0.57745797,56552.0,56550.0,0.00164]
["bitfinex","BTCUSD",1725907084537,0.43726182,56552.0,56550.0,0.00164]
["bitfinex","BTCUSD",1725907084767,0.4109893,56552.0,56550.0,0.00164]
["bitfinex","BTCUSD",1725907085447,0.37244018,56552.0,56550.0,0.00164]
["bitfinex","BTCUSD",1725907085675,0.36944018,56552.0,56550.0,0.00164]
["bitfinex","BTCUSD",1725907085904,0.38244018,56552.0,56550.0,0.00164]
["bitfinex","BTCUSD",1725907086383,0.36944018,56552.0,56550.0,0.00164]
["bitfinex","BTCUSD",1725907086611,0.27294018,56552.0,56550.0,0.00164]
["bitfinex","BTCUSD",1725907086858,0.28694018,56552.0,56550.0,0.00164]
["bitfinex","BTCUSD",1725907087759,0.29136197,56552.0,56550.0,0.00164]
["bitfinex","BTCUSD",1725907088176,0.26136197,56552.0,56550.0,0.00164]
["bitfinex","BTCUSD",1725907089083,0.22694018,56552.0,56550.0,0.00164]
["bitfinex","BTCUSD",1725907089291,0.22694018,56552.0,56545.0,0.001636]
["bitfinex","BTCUSD",1725907089292,0.03,56547.0,56545.0,0.001636]
["bitfinex","BTCUSD",1725907089522,0.26794018,56546.0,56545.0,0.001636]
["bitfinex","BTCUSD",1725907089761,0.34343877,56546.0,56545.0,0.001636]
["bitfinex","BTCUSD",1725907089988,0.47411066,56546.0,56545.0,0.001636]
["bitfinex","BTCUSD",1725907090439,0.39536277,56546.0,56545.0,0.001636]
["bitfinex","BTCUSD",1725907090924,0.38894018,56546.0,56545.0,0.001636]
["bitfinex","BTCUSD",1725907091146,0.39542422,56546.0,56545.0,0.001636]
["bitfinex","BTCUSD",1725907091389,0.5443886,56546.0,56545.0,0.001636]
["bitfinex","BTCUSD",1725907091615,0.5303886,56546.0,56545.0,0.001636]
["bitfinex","BTCUSD",1725907091843,0.5443886,56546.0,56545.0,0.001636]
["bitfinex","BTCUSD",1725907092302,0.5583886,56546.0,56545.0,0.001636]
["bitfinex","BTCUSD",1725907092598,0.5303886,56546.0,56545.0,0.001636]
["bitfinex","BTCUSD",1725907093046,0.5443886,56546.0,56545.0,0.001636]
["bitfinex","BTCUSD",1725907093530,0.5303886,56546.0,56545.0,0.001636]
["bitfinex","BTCUSD",1725907093747,0.5443886,56546.0,56545.0,0.001636]
["bitfinex","BTCUSD",1725907094427,0.5583886,56546.0,56545.0,0.001636]
["bitfinex","BTCUSD",1725907095167,0.76204692,56546.0,56545.0,0.001636]
["bitfinex","BTCUSD",1725907095403,0.6928886,56546.0,56545.0,0.001636]
["bitfinex","BTCUSD",1725907095625,0.7048886,56546.0,56545.0,0.001636]
["bitfinex","BTCUSD",1725907095864,0.6103886,56546.0,56545.0,0.001636]
["bitfinex","BTCUSD",1725907096118,0.6123886,56546.0,56545.0,0.001636]
["bitfinex","BTCUSD",1725907096365,0.6263886,56546.0,56545.0,0.001636]
["bitfinex","BTCUSD",1725907096802,0.6103886,56546.0,56545.0,0.001636]
["bitfinex","BTCUSD",1725907097009,0.6243886,56546.0,56545.0,0.001636]
["bitfinex","BTCUSD",1725907097246,0.6103886,56546.0,56545.0,0.001636]
["bitfinex","BTCUSD",1725907097495,0.3843886,56546.0,56545.0,0.001636]
["bitfinex","BTCUSD",1725907097719,0.24294018,56546.0,56545.0,0.001636]
["bitfinex","BTCUSD",1725907097960,0.38881089,56546.0,56545.0,0.001636]
["bitfinex","BTCUSD",1725907098438,0.40281089,56546.0,56545.0,0.001636]
["bitfinex","BTCUSD",1725907098919,0.45081089,56546.0,56545.0,0.001636]
["bitfinex","BTCUSD",1725907099143,0.55081089,56546.0,56545.0,0.001636]
["bitfinex","BTCUSD",1725907099378,0.54881089,56546.0,56545.0,0.001636]
["bitfinex","BTCUSD",1725907099832,0.53481089,56546.0,56545.0,0.001636]
["bitfinex","BTCUSD",1725907100059,0.56281089,56546.0,56545.0,0.001636]
["bitfinex","BTCUSD",1725907100282,0.42136247,56546.0,56545.0,0.001636]
["bitfinex","BTCUSD",1725907100532,0.56281089,56546.0,56545.0,0.001636]
["bitfinex","BTCUSD",1725907101220,0.50281089,56546.0,56545.0,0.001636]
["bitfinex","BTCUSD",1725907101470,0.47481089,56546.0,56545.0,0.001636]
["bitfinex","BTCUSD",1725907101689,0.48881089,56546.0,56545.0,0.001636]
["bitfinex","BTCUSD",1725907101924,0.56281089,56546.0,56545.0,0.001636]
["bitfinex","BTCUSD",1725907102385,0.55081089,56546.0,56545.0,0.001636]
["bitfinex","BTCUSD",1725907102619,0.56481089,56546.0,56545.0,0.001636]
["bitfinex","BTCUSD",1725907103174,0.53681089,56546.0,56545.0,0.001636]
["bitfinex","BTCUSD",1725907103404,0.55081089,56546.0,56545.0,0.001636]
["bitfinex","BTCUSD",1725907103632,0.54881089,56546.0,56545.0,0.001636]
["bitfinex","BTCUSD",1725907104112,0.55081089,56546.0,56545.0,0.001636]
["bitfinex","BTCUSD",1725907104348,0.68178871,56546.0,56545.0,0.001636]
["bitfinex","BTCUSD",1725907104572,0.68184536,56546.0,56545.0,0.001636]
["bitfinex","BTCUSD",1725907104807,0.62731089,56546.0,56545.0,0.001636]
["bitfinex","BTCUSD",1725907105043,0.62931089,56546.0,56545.0,0.001636]
["bitfinex","BTCUSD",1725907105292,0.70802762,56546.0,56545.0,0.001636]
["bitfinex","BTCUSD",1725907105521,0.69584839,56546.0,56545.0,0.001636]
["bitfinex","BTCUSD",1725907105757,0.54881089,56546.0,56545.0,0.001636]
["bitfinex","BTCUSD",1725907105992,0.58734681,56546.0,56545.0,0.001636]
["bitfinex","BTCUSD",1725907106217,0.56281089,56546.0,56545.0,0.001636]
["bitfinex","BTCUSD",1725907106461,0.61733793,56546.0,56545.0,0.001636]
["bitfinex","BTCUSD",1725907106704,0.56281089,56546.0,56545.0,0.001636]
["bitfinex","BTCUSD",1725907106925,0.20836247,56546.0,56545.0,0.001636]
["bitfinex","BTCUSD",1725907107158,0.20836247,56546.0,56545.0,0.0159136]
["bitfinex","BTCUSD",1725907107159,0.20394018,56546.0,56545.0,0.0159136]
["bitfinex","BTCUSD",1725907107646,0.17594018,56546.0,56545.0,0.0159136]
["bitfinex","BTCUSD",1725907107887,0.18994018,56546.0,56545.0,0.0159136]
["bitfinex","BTCUSD",1725907108114,0.20394018,56546.0,56545.0,0.0159136]
["bitfinex","BTCUSD",1725907108353,0.17594018,56546.0,56545.0,0.0159136]
["bitfinex","BTCUSD",1725907108837,0.18894018,56546.0,56545.0,0.001636]
["bitfinex","BTCUSD",1725907109061,0.003,56546.0,56545.0,0.142436]
["bitfinex","BTCUSD",1725907109302,0.03,56557.0,56546.0,0.0772]
["bitfinex","BTCUSD",1725907109519,0.03,56557.0,56547.0,0.0143936]
["bitfinex","BTCUSD",1725907109520,0.17594018,56556.0,56547.0,0.0143936]
["bitfinex","BTCUSD",1725907110222,0.18036127,56556.0,56546.0,0.0772]
["bitfinex","BTCUSD",1725907110449,0.32180969,56556.0,56546.0,0.0772]
["bitfinex","BTCUSD",1725907111127,0.023,56555.0,56546.0,0.0772]
["bitfinex","BTCUSD",1725907111338,0.18036146,56554.0,56546.0,0.0772]
["bitfinex","BTCUSD",1725907111551,0.023,56553.0,56546.0,0.0772]
["bitfinex","BTCUSD",1725907111773,0.18036145,56552.0,56546.0,0.0772]
["bitfinex","BTCUSD",1725907111998,0.023,56551.0,56546.0,0.0772]
["bitfinex","BTCUSD",1725907112203,0.18036155,56550.0,56546.0,0.0772]
["bitfinex","BTCUSD",1725907112411,0.023,56549.0,56546.0,0.0772]
["bitfinex","BTCUSD",1725907112634,0.18036153,56548.0,56546.0,0.0915936]
["bitfinex","BTCUSD",1725907112847,0.023,56547.0,56546.0,0.0915936]
["bitfinex","BTCUSD",1725907113078,0.19894018,56547.0,56546.0,0.0915936]
["bitfinex","BTCUSD",1725907113286,0.19894018,56547.0,56545.0,0.066736]
["bitfinex","BTCUSD",1725907113504,0.17594018,56546.0,56545.0,0.001636]
["bitfinex","BTCUSD",1725907113719,0.20336202,56546.0,56545.0,0.001636]
["bitfinex","BTCUSD",1725907114609,0.20094018,56546.0,56545.0,0.001636]
["bitfinex","BTCUSD",1725907114846,0.2514844,56546.0,56545.0,0.001636]
["bitfinex","BTCUSD",1725907115067,0.40493282,56546.0,56545.0,0.001636]
["bitfinex","BTCUSD",1725907115283,0.73017981,56546.0,56545.0,0.001636]
["bitfinex","BTCUSD",1725907115493,0.84645192,56546.0,56545.0,0.001636]
["bitfinex","BTCUSD",1725907115710,0.89821665,56546.0,56545.0,0.001636]
["bitfinex","BTCUSD",1725907115947,0.91021665,56546.0,56545.0,0.001636]
["bitfinex","BTCUSD",1725907116163,0.94711665,56546.0,56545.0,0.001636]
["bitfinex","BTCUSD",1725907116380,0.8297561,56546.0,56545.0,0.001636]
["bitfinex","BTCUSD",1725907117515,0.8437561,56546.0,56545.0,0.001636]
["bitfinex","BTCUSD",1725907117761,0.82937543,56546.0,56545.0,0.001636]
["bitfinex","BTCUSD",1725907118733,0.84337543,56546.0,56545.0,0.001636]
["bitfinex","BTCUSD",1725907119204,0.78047543,56546.0,56545.0,0.001636]
["bitfinex","BTCUSD",1725907119426,0.82396826,56546.0,56545.0,0.001636]
["bitfinex","BTCUSD",1725907119688,0.79396826,56546.0,56545.0,0.001636]
["bitfinex","BTCUSD",1725907119904,0.83796826,56546.0,56545.0,0.001636]
["bitfinex","BTCUSD",1725907120126,0.89996826,56546.0,56545.0,0.001636]
["bitfinex","BTCUSD",1725907120377,0.76847543,56546.0,56545.0,0.001636]
["bitfinex","BTCUSD",1725907121050,0.78247543,56546.0,56545.0,0.001636]
["bitfinex","BTCUSD",1725907121502,0.76847543,56546.0,56545.0,0.001636]
["bitfinex","BTCUSD",1725907121727,0.75447543,56546.0,56545.0,0.001636]
["bitfinex","BTCUSD",1725907121983,0.78047543,56546.0,56545.0,0.001636]
["bitfinex","BTCUSD",1725907122190,0.76647543,56546.0,56545.0,0.001636]
["bitfinex","BTCUSD",1725907122408,0.78047543,56546.0,56545.0,0.001636]
["bitfinex","BTCUSD",1725907123309,0.69047543,56546.0,56545.0,0.001636]
["bitfinex","BTCUSD",1725907123556,0.6687107,56546.0,56545.0,0.001636]
["bitfinex","BTCUSD",1725907124271,0.6987107,56546.0,56545.0,0.001636]
["bitfinex","BTCUSD",1725907124477,0.7007107,56546.0,56545.0,0.001636]
["bitfinex","BTCUSD",1725907124692,0.75251355,56546.0,56545.0,0.001636]
["bitfinex","BTCUSD",1725907125370,1.115187,56546.0,56545.0,0.001636]
["bitfinex","BTCUSD",1725907125620,1.34309467,56546.0,56545.0,0.001636]
["bitfinex","BTCUSD",1725907125877,1.13757425,56546.0,56545.0,0.001636]
["bitfinex","BTCUSD",1725907126139,1.15157425,56546.0,56545.0,0.0002065]
["bitfinex","BTCUSD",1725907126779,1.32943011,56546.0,56545.0,0.0002065]
["bitfinex","BTCUSD",1725907127017,1.32943011,56546.0,56519.0,0.06314]
["bitfinex","BTCUSD",1725907127018,0.03,56526.0,56519.0,0.06314]
["bitfinex","BTCUSD",1725907127243,0.002,56529.0,56519.0,0.06314]
["bitfinex","BTCUSD",1725907127244,0.28134901,56525.0,56519.0,0.06314]
["bitfinex","BTCUSD",1725907127518,0.17594018,56525.0,56519.0,0.06314]
["bitfinex","BTCUSD",1725907127738,0.22864784,56525.0,56519.0,0.06314]
["bitfinex","BTCUSD",1725907128384,0.24264784,56525.0,56519.0,0.06314]
["bitfinex","BTCUSD",1725907128579,0.18994018,56525.0,56519.0,0.06314]
["bitfinex","BTCUSD",1725907128836,0.17594018,56525.0,56524.0,0.150738]
["bitfinex","BTCUSD",1725907129041,0.17594018,56525.0,56524.0,0.1661358]
["bitfinex","BTCUSD",1725907129042,0.20994018,56525.0,56524.0,0.1661358]
["bitfinex","BTCUSD",1725907129474,0.19894018,56525.0,56524.0,0.1661358]
["bitfinex","BTCUSD",1725907129929,0.17594018,56525.0,56524.0,0.1661358]
["bitfinex","BTCUSD",1725907130796,0.19894018,56525.0,56524.0,0.1661358]
["bitfinex","BTCUSD",1725907131004,0.18794018,56525.0,56524.0,0.1661358]
["bitfinex","BTCUSD",1725907131267,0.19894018,56525.0,56524.0,0.1661358]
["bitfinex","BTCUSD",1725907131506,0.20694018,56525.0,56524.0,0.1661358]
["bitfinex","BTCUSD",1725907131957,0.20294018,56525.0,56524.0,0.1661358]
["bitfinex","BTCUSD",1725907132166,0.19894018,56525.0,56524.0,0.1661358]
["bitfinex","BTCUSD",1725907132405,0.20494018,56525.0,56524.0,0.1661358]
["bitfinex","BTCUSD",1725907132844,0.006,56525.0,56524.0,0.1661358]
["bitfinex","BTCUSD",1725907133503,0.003,56525.0,56524.0,0.1661358]
["bitfinex","BTCUSD",1725907133723,0.05270766,56534.0,56524.0,0.1661358]
["bitfinex","BTCUSD",1725907133963,0.17594018,56533.0,56525.0,0.01693758]
["bitfinex","BTCUSD",1725907134200,0.023,56532.0,56525.0,0.01693758]
["bitfinex","BTCUSD",1725907134435,0.05270766,56536.0,56526.0,0.1419]
["bitfinex","BTCUSD",1725907134661,0.07906654,56537.0,56528.0,0.0622]
["bitfinex","BTCUSD",1725907134662,0.17594018,56535.0,56528.0,0.0622]
["bitfinex","BTCUSD",1725907134903,0.17594018,56535.0,56530.0,0.0622]
["bitfinex","BTCUSD",1725907135127,0.17594018,56535.0,56531.0,0.0622]
["bitfinex","BTCUSD",1725907135356,0.17594018,56535.0,56532.0,0.0797]
["bitfinex","BTCUSD",1725907135582,0.17594018,56535.0,56533.0,0.01419]
["bitfinex","BTCUSD",1725907135805,0.17594018,56535.0,56534.0,0.1395]
["bitfinex","BTCUSD",1725907136056,0.19894018,56535.0,56534.0,0.1395]
["bitfinex","BTCUSD",1725907136976,0.20194018,56535.0,56534.0,0.1395]
["bitfinex","BTCUSD",1725907137203,0.20894018,56535.0,56534.0,0.1395]
["bitfinex","BTCUSD",1725907137475,0.20594018,56535.0,56534.0,0.1395]
["bitfinex","BTCUSD",1725907137694,0.20194018,56535.0,56534.0,0.1395]
["bitfinex","BTCUSD",1725907137916,0.19894018,56535.0,56534.0,0.1395]
["bitfinex","BTCUSD",1725907138134,0.19994018,56535.0,56534.0,0.1395]
["bitfinex","BTCUSD",1725907138580,0.19894018,56535.0,56534.0,0.1395]
["bitfinex","BTCUSD",1725907138826,0.21294018,56535.0,56534.0,0.1395]
["bitfinex","BTCUSD",1725907139459,0.21294018,56535.0,56534.0,0.15345]
["bitfinex","BTCUSD",1725907139908,0.21294018,56535.0,56534.0,0.1395]
["bitfinex","BTCUSD",1725907140119,0.19894018,56535.0,56534.0,0.0601]
["bitfinex","BTCUSD",1725907140329,0.19894018,56535.0,56530.0,0.1395]
["bitfinex","BTCUSD",1725907140330,0.20694018,56535.0,56530.0,0.1395]
["bitfinex","BTCUSD",1725907140561,0.20694018,56535.0,56530.0,0.15345]
["bitfinex","BTCUSD",1725907140562,0.023,56534.0,56530.0,0.15345]
["bitfinex","BTCUSD",1725907140771,0.17594018,56533.0,56530.0,0.15345]
["bitfinex","BTCUSD",1725907141009,0.023,56532.0,56530.0,0.15345]
["bitfinex","BTCUSD",1725907141235,0.17594018,56531.0,56530.0,0.15345]
["bitfinex","BTCUSD",1725907141489,0.19894018,56531.0,56530.0,0.15345]
["bitfinex","BTCUSD",1725907141702,0.01,56535.0,56530.0,0.15345]
["bitfinex","BTCUSD",1725907141703,0.012,56535.0,56530.0,0.15345]
["bitfinex","BTCUSD",1725907141913,0.19894018,56534.0,56531.0,0.015345]
["bitfinex","BTCUSD",1725907142136,0.01,56533.0,56531.0,0.015345]
["bitfinex","BTCUSD",1725907142360,0.19894018,56532.0,56531.0,0.015345]
["bitfinex","BTCUSD",1725907142610,0.19543618,56532.0,56531.0,0.015345]
["bitfinex","BTCUSD",1725907143602,0.20343618,56532.0,56531.0,0.015345]
["bitfinex","BTCUSD",1725907143821,0.19543618,56532.0,56531.0,0.015345]
["bitfinex","BTCUSD",1725907144286,0.20143618,56532.0,56531.0,0.015345]
["bitfinex","BTCUSD",1725907144496,0.19543618,56532.0,56531.0,0.015345]
["bitfinex","BTCUSD",1725907144710,0.19843618,56532.0,56531.0,0.015345]
["bitfinex","BTCUSD",1725907144930,0.20143618,56532.0,56531.0,0.015345]
["bitfinex","BTCUSD",1725907145156,0.19543618,56532.0,56531.0,0.015345]
["bitfinex","BTCUSD",1725907145587,0.19943618,56532.0,56531.0,0.015345]
["bitfinex","BTCUSD",1725907148337,0.19943618,56532.0,56524.0,0.001638]
["bitfinex","BTCUSD",1725907148338,0.19943618,56532.0,56525.0,0.0612]
["bitfinex","BTCUSD",1725907149773,0.19943618,56532.0,56524.0,0.078238]
["bitfinex","BTCUSD",1725907149774,0.22865229,56527.0,56524.0,0.001638]
["bitfinex","BTCUSD",1725907149986,0.05271211,56526.0,56524.0,0.001638]
["bitfinex","BTCUSD",1725907150219,0.25165229,56525.0,56524.0,0.001638]
["bitfinex","BTCUSD",1725907150734,0.19894018,56525.0,56524.0,0.0495158]
["bitfinex","BTCUSD",1725907150943,0.19894018,56525.0,56524.0,0.001638]
["bitfinex","BTCUSD",1725907151824,0.25865229,56525.0,56524.0,0.001638]
["bitfinex","BTCUSD",1725907152041,0.26565229,56525.0,56524.0,0.001638]
["bitfinex","BTCUSD",1725907152250,0.21294018,56525.0,56524.0,0.001638]
["bitfinex","BTCUSD",1725907153111,0.20594018,56525.0,56524.0,0.001638]
["bitfinex","BTCUSD",1725907153334,0.21594018,56525.0,56524.0,0.0495158]
["bitfinex","BTCUSD",1725907153546,0.20894018,56525.0,56524.0,0.0495158]
["bitfinex","BTCUSD",1725907153757,0.19894018,56525.0,56524.0,0.0495158]
["bitfinex","BTCUSD",1725907153975,0.20894018,56525.0,56524.0,0.001638]
["bitfinex","BTCUSD",1725907154241,0.20994018,56525.0,56524.0,0.001638]
["bitfinex","BTCUSD",1725907154703,0.21194018,56525.0,56524.0,0.001638]
["bitfinex","BTCUSD",1725907154911,0.19894018,56525.0,56524.0,0.001638]
["bitfinex","BTCUSD",1725907155120,0.21894018,56525.0,56524.0,0.001638]
["bitfinex","BTCUSD",1725907156882,0.19894018,56525.0,56524.0,0.001638]
["bitfinex","BTCUSD",1725907157134,0.22494018,56525.0,56524.0,0.001638]
["bitfinex","BTCUSD",1725907157346,0.21094018,56525.0,56524.0,0.001638]
["bitfinex","BTCUSD",1725907157592,0.2516335,56525.0,56524.0,0.001638]
["bitfinex","BTCUSD",1725907157813,0.2636335,56525.0,56524.0,0.001638]
["bitfinex","BTCUSD",1725907158027,0.2616335,56525.0,56524.0,0.001638]
["bitfinex","BTCUSD",1725907158253,0.20894018,56525.0,56524.0,0.066738]
["bitfinex","BTCUSD",1725907158487,0.17594018,56525.0,56524.0,0.066738]
["bitfinex","BTCUSD",1725907158714,0.18694018,56525.0,56524.0,0.066738]
["bitfinex","BTCUSD",1725907158934,0.19794018,56525.0,56524.0,0.066738]
["bitfinex","BTCUSD",1725907159843,0.22094018,56525.0,56524.0,0.066738]
["bitfinex","BTCUSD",1725907160523,0.20994018,56525.0,56524.0,0.066738]
["bitfinex","BTCUSD",1725907160748,0.19894018,56525.0,56524.0,0.066738]
["bitfinex","BTCUSD",1725907160990,0.21894018,56525.0,56524.0,0.066738]
["bitfinex","BTCUSD",1725907161229,0.20894018,56525.0,56524.0,0.066738]
["bitfinex","BTCUSD",1725907161475,0.20394018,56525.0,56524.0,0.066738]
["bitfinex","BTCUSD",1725907161978,0.20894018,56525.0,56524.0,0.066738]
["bitfinex","BTCUSD",1725907164494,0.20894018,56525.0,56524.0,0.001638]
["bitfinex","BTCUSD",1725907164749,0.2133636,56525.0,56524.0,0.001638]
["bitfinex","BTCUSD",1725907164969,0.26608866,56525.0,56524.0,0.001638]
["bitfinex","BTCUSD",1725907165204,0.2133636,56525.0,56524.0,0.001638]
["bitfinex","BTCUSD",1725907165443,0.29245119,56525.0,56524.0,0.001638]
["bitfinex","BTCUSD",1725907165676,0.2133636,56525.0,56524.0,0.001638]
["bitfinex","BTCUSD",1725907165905,0.48409069,56525.0,56524.0,0.001638]
["bitfinex","BTCUSD",1725907166176,0.48851423,56525.0,56524.0,0.001638]
["bitfinex","BTCUSD",1725907166416,0.38304969,56525.0,56524.0,0.001638]
["bitfinex","BTCUSD",1725907166881,0.48850713,56525.0,56524.0,0.001638]
["bitfinex","BTCUSD",1725907167360,0.20894018,56525.0,56524.0,0.001638]
["bitfinex","BTCUSD",1725907167593,0.28803028,56525.0,56524.0,0.001638]
["bitfinex","BTCUSD",1725907167810,0.20894018,56525.0,56524.0,0.001638]
["bitfinex","BTCUSD",1725907168030,0.21336372,56525.0,56524.0,0.001638]
["bitfinex","BTCUSD",1725907168257,0.37858231,56525.0,56524.0,0.001638]
["bitfinex","BTCUSD",1725907168493,0.26166825,56525.0,56524.0,0.001638]
["bitfinex","BTCUSD",1725907168976,0.01,56525.0,56524.0,0.083638]
["bitfinex","BTCUSD",1725907169199,0.01,56525.0,56524.0,0.146938]
["bitfinex","BTCUSD",1725907169413,0.01,56525.0,56524.0,0.1619558]
["bitfinex","BTCUSD",1725907172114,0.18594018,56525.0,56524.0,0.001638]
["bitfinex","BTCUSD",1725907172347,0.20894018,56525.0,56524.0,0.001638]
["bitfinex","BTCUSD",1725907172569,0.26166825,56525.0,56524.0,0.001638]
["bitfinex","BTCUSD",1725907172799,0.20894018,56525.0,56524.0,0.001638]
["bitfinex","BTCUSD",1725907173017,0.31439762,56525.0,56524.0,0.001638]
["bitfinex","BTCUSD",1725907173242,0.28800515,56525.0,56524.0,0.001638]
["bitfinex","BTCUSD",1725907173496,0.49223723,56525.0,56524.0,0.001638]
["bitfinex","BTCUSD",1725907173721,0.38235629,56525.0,56524.0,0.001638]
["bitfinex","BTCUSD",1725907173964,0.48774698,56525.0,56524.0,0.001638]
["bitfinex","BTCUSD",1725907174887,0.38235629,56525.0,56524.0,0.001638]
["bitfinex","BTCUSD",1725907175153,0.67057499,56525.0,56524.0,0.001638]
["bitfinex","BTCUSD",1725907175401,0.7709226,56525.0,56524.0,0.001638]
["bitfinex","BTCUSD",1725907175648,1.012904,56525.0,56524.0,0.001638]
["bitfinex","BTCUSD",1725907175885,0.86893299,56525.0,56524.0,0.001638]
["bitfinex","BTCUSD",1725907176110,0.73693299,56525.0,56524.0,0.001638]
["bitfinex","BTCUSD",1725907176339,0.52215629,56525.0,56524.0,0.001638]
["bitfinex","BTCUSD",1725907176626,0.76092676,56525.0,56524.0,0.001638]
["bitfinex","BTCUSD",1725907176872,1.01795819,56525.0,56524.0,0.001638]
["bitfinex","BTCUSD",1725907177329,1.17591605,56525.0,56524.0,0.001638]
["bitfinex","BTCUSD",1725907177564,0.93288462,56525.0,56524.0,0.001638]
["bitfinex","BTCUSD",1725907177782,0.94688462,56525.0,56524.0,0.001638]
["bitfinex","BTCUSD",1725907179391,0.78892676,56525.0,56524.0,0.001638]
["bitfinex","BTCUSD",1725907179849,0.69648453,56525.0,56524.0,0.001638]
["bitfinex","BTCUSD",1725907180065,0.67671406,56525.0,56524.0,0.001638]
["bitfinex","BTCUSD",1725907180290,0.70671406,56525.0,56524.0,0.001638]
["bitfinex","BTCUSD",1725907181193,1.03031967,56525.0,56524.0,0.001638]
["bitfinex","BTCUSD",1725907181966,1.2079253,56525.0,56524.0,0.00018371]
["bitfinex","BTCUSD",1725907182189,0.032,56500.0,56499.0,0.00346558]
["bitfinex","BTCUSD",1725907182422,0.002,56495.0,56494.0,0.00164]
["bitfinex","BTCUSD",1725907182659,0.17787449,56495.0,56494.0,0.00164]
["bitfinex","BTCUSD",1725907183128,0.37238212,56495.0,56494.0,0.00164]
["bitfinex","BTCUSD",1725907183374,0.35895605,56495.0,56494.0,0.00164]
["bitfinex","BTCUSD",1725907183613,0.3633824,56495.0,56494.0,0.00164]
["bitfinex","BTCUSD",1725907184123,0.3733824,56495.0,56494.0,0.00164]
["bitfinex","BTCUSD",1725907184785,0.36895605,56495.0,56494.0,0.00164]
["bitfinex","BTCUSD",1725907185042,0.23750763,56495.0,56494.0,0.00164]
["bitfinex","BTCUSD",1725907185986,0.23750763,56495.0,56494.0,0.015794]
["bitfinex","BTCUSD",1725907186208,0.23750763,56495.0,56494.0,0.00164]
["bitfinex","BTCUSD",1725907186433,0.23750528,56495.0,56494.0,0.00164]
["bitfinex","BTCUSD",1725907188057,0.26859813,56495.0,56494.0,0.00164]
["bitfinex","BTCUSD",1725907188281,0.24559813,56495.0,56494.0,0.00164]
["bitfinex","BTCUSD",1725907188531,0.21538237,56495.0,56494.0,0.06634]
["bitfinex","BTCUSD",1725907188969,0.21538237,56495.0,56494.0,0.080494]
["bitfinex","BTCUSD",1725907189286,0.03944219,56495.0,56494.0,0.080494]
["bitfinex","BTCUSD",1725907189528,0.03944219,56495.0,56494.0,0.06634]
["bitfinex","BTCUSD",1725907190419,0.03944219,56495.0,56494.0,0.14624]
["bitfinex","BTCUSD",1725907191368,0.02,56495.0,56494.0,0.14624]
["bitfinex","BTCUSD",1725907191589,0.01,56495.0,56494.0,0.14624]
["bitfinex","BTCUSD",1725907191812,0.01,56495.0,56494.0,0.14724]
["bitfinex","BTCUSD",1725907192045,0.000819,56499.0,56494.0,0.14724]
["bitfinex","BTCUSD",1725907192046,0.000819,56499.0,56495.0,0.1412]
["bitfinex","BTCUSD",1725907192719,0.17594018,56498.0,56495.0,0.1412]
["bitfinex","BTCUSD",1725907193165,0.000819,56499.0,56495.0,0.1412]
["bitfinex","BTCUSD",1725907195489,0.000819,56499.0,56495.0,0.1422]
["bitfinex","BTCUSD",1725907195728,0.000819,56499.0,56495.0,0.1412]
["bitfinex","BTCUSD",1725907196189,0.000819,56499.0,56496.0,0.0157564]
["bitfinex","BTCUSD",1725907196190,0.002819,56499.0,56496.0,0.0157564]
["bitfinex","BTCUSD",1725907196652,0.004819,56499.0,56496.0,0.0157564]
["bitfinex","BTCUSD",1725907197096,0.002819,56499.0,56496.0,0.0157564]
["bitfinex","BTCUSD",1725907197330,0.004819,56499.0,56496.0,0.0157564]
["bitfinex","BTCUSD",1725907197546,0.004819,56499.0,56497.0,0.01585964]
["bitfinex","BTCUSD",1725907198860,0.002819,56499.0,56497.0,0.01585964]
["bitfinex","BTCUSD",1725907199088,0.000819,56499.0,56497.0,0.01585964]
["bitfinex","BTCUSD",1725907199312,0.004819,56499.0,56497.0,0.01585964]
["bitfinex","BTCUSD",1725907199808,0.002819,56499.0,56497.0,0.01585964]
["bitfinex","BTCUSD",1725907200044,0.004819,56499.0,56498.0,0.01586996]
["bitfinex","BTCUSD",1725907200510,0.02436281,56499.0,56498.0,0.01586996]
["bitfinex","BTCUSD",1725907200761,0.02036281,56499.0,56498.0,0.01586996]
["bitfinex","BTCUSD",1725907201458,0.02036281,56499.0,56498.0,0.15626996]
["bitfinex","BTCUSD",1725907201715,0.02036281,56499.0,56498.0,0.1404]
["bitfinex","BTCUSD",1725907202155,0.17675918,56499.0,56494.0,0.06554]
["bitfinex","BTCUSD",1725907202385,0.21848831,56498.0,56497.0,0.001]
["bitfinex","BTCUSD",1725907202642,0.21848831,56498.0,56494.0,0.06554]
["bitfinex","BTCUSD",1725907202643,0.24973097,56498.0,56494.0,0.06554]
["bitfinex","BTCUSD",1725907202864,0.24973097,56498.0,56495.0,0.014504]
["bitfinex","BTCUSD",1725907202865,0.05079079,56497.0,56495.0,0.014504]
["bitfinex","BTCUSD",1725907203078,0.22673097,56496.0,56495.0,0.014504]
["bitfinex","BTCUSD",1725907204729,0.22673097,56496.0,56494.0,0.00164]
["bitfinex","BTCUSD",1725907204978,0.07379079,56495.0,56494.0,0.00164]
["bitfinex","BTCUSD",1725907205253,0.24973097,56495.0,56494.0,0.00164]
["bitfinex","BTCUSD",1725907205523,0.004,56496.0,56494.0,0.14444]
["bitfinex","BTCUSD",1725907205723,0.008,56496.0,56495.0,0.157244]
["bitfinex","BTCUSD",1725907205965,0.01948003,56496.0,56495.0,0.157244]
["bitfinex","BTCUSD",1725907206202,0.01948003,56496.0,56495.0,0.257244]
["bitfinex","BTCUSD",1725907206919,0.001,56496.0,56495.0,0.258244]
["bitfinex","BTCUSD",1725907207148,0.02048003,56496.0,56495.0,0.258244]
["bitfinex","BTCUSD",1725907207398,0.02048003,56496.0,56495.0,0.257244]
["bitfinex","BTCUSD",1725907207399,0.01948003,56496.0,56495.0,0.257244]
["bitfinex","BTCUSD",1725907208123,0.01948003,56497.0,56495.0,0.257244]
["bitfinex","BTCUSD",1725907208344,0.01948003,56497.0,56496.0,0.1258884]
["bitfinex","BTCUSD",1725907208345,0.01949464,56497.0,56496.0,0.1258884]
["bitfinex","BTCUSD",1725907208559,0.000819,56499.0,56496.0,0.1258884]
["bitfinex","BTCUSD",1725907208790,0.01949551,56498.0,56496.0,0.1258884]
["bitfinex","BTCUSD",1725907209248,0.01949551,56498.0,56497.0,0.0663]
["bitfinex","BTCUSD",1725907210669,0.01949551,56498.0,56497.0,0.1499]
["bitfinex","BTCUSD",1725907210885,0.01949551,56498.0,56497.0,0.27908724]
["bitfinex","BTCUSD",1725907212685,0.01948052,56498.0,56497.0,0.27908724]
["bitfinex","BTCUSD",1725907213452,0.02,56510.0,56504.0,0.1374]
["bitfinex","BTCUSD",1725907213695,0.080718,56532.0,56509.0,0.06]
["bitfinex","BTCUSD",1725907213696,0.05335724,56532.0,56509.0,0.06]
["bitfinex","BTCUSD",1725907213942,0.52782518,56530.0,56515.0,0.06]
["bitfinex","BTCUSD",1725907214177,0.52782518,56530.0,56510.0,0.461]
["bitfinex","BTCUSD",1725907214178,0.20726077,56529.0,56516.0,0.0766]
["bitfinex","BTCUSD",1725907214401,0.03132059,56528.0,56517.0,0.06]
["bitfinex","BTCUSD",1725907214626,0.03132059,56527.0,56518.0,0.01366]
["bitfinex","BTCUSD",1725907214850,0.17594018,56529.0,56518.0,0.01366]
["bitfinex","BTCUSD",1725907214851,0.03075511,56526.0,56518.0,0.01366]
["bitfinex","BTCUSD",1725907215069,0.17594018,56529.0,56518.0,0.01366]
["bitfinex","BTCUSD",1725907215299,0.0307743,56528.0,56519.0,0.025026]
["bitfinex","BTCUSD",1725907215555,0.18294018,56529.0,56519.0,0.025026]
["bitfinex","BTCUSD",1725907216067,0.002,56527.0,56519.0,0.025026]
["bitfinex","BTCUSD",1725907216304,0.17994018,56529.0,56520.0,0.0275286]
["bitfinex","BTCUSD",1725907216536,0.18594018,56529.0,56520.0,0.0275286]
["bitfinex","BTCUSD",1725907217197,0.05383541,56528.0,56520.0,0.0275286]
["bitfinex","BTCUSD",1725907217435,0.17594018,56527.0,56520.0,0.0275286]
["bitfinex","BTCUSD",1725907217677,0.17594018,56527.0,56521.0,0.02011886]
["bitfinex","BTCUSD",1725907218169,0.006,56529.0,56521.0,0.02011886]
["bitfinex","BTCUSD",1725907218413,0.17594018,56529.0,56521.0,0.02011886]
["bitfinex","BTCUSD",1725907218651,0.002,56527.0,56521.0,0.02011886]
["bitfinex","BTCUSD",1725907218878,0.004,56527.0,56521.0,0.02011886]
["bitfinex","BTCUSD",1725907219098,0.17594018,56529.0,56521.0,0.02011886]
["bitfinex","BTCUSD",1725907219327,0.17894018,56529.0,56521.0,0.02011886]
["bitfinex","BTCUSD",1725907219575,0.18194018,56529.0,56521.0,0.02011886]
["bitfinex","BTCUSD",1725907220047,0.001,56527.0,56521.0,0.02011886]
["bitfinex","BTCUSD",1725907221180,0.17894018,56529.0,56521.0,0.02011886]
["bitfinex","BTCUSD",1725907221402,0.000818,56532.0,56521.0,0.02011886]
["bitfinex","BTCUSD",1725907221403,0.18036279,56528.0,56521.0,0.02011886]
["bitfinex","BTCUSD",1725907221647,0.023,56527.0,56521.0,0.02011886]
["bitfinex","BTCUSD",1725907221869,0.17594018,56526.0,56521.0,0.02011886]
["bitfinex","BTCUSD",1725907223067,0.001,56527.0,56521.0,0.02011886]
["bitfinex","BTCUSD",1725907223361,0.002,56528.0,56521.0,0.02011886]
["bitfinex","BTCUSD",1725907223606,0.17794018,56528.0,56521.0,0.02011886]
["bitfinex","BTCUSD",1725907223819,0.17594018,56528.0,56521.0,0.02011886]
["bitfinex","BTCUSD",1725907224935,0.17794018,56528.0,56521.0,0.02011886]
["bitfinex","BTCUSD",1725907225356,0.01939866,56527.0,56521.0,0.02011886]
["bitfinex","BTCUSD",1725907225574,0.01939866,56526.0,56521.0,0.02011886]
["bitfinex","BTCUSD",1725907225837,0.002,56528.0,56521.0,0.02011886]
["bitfinex","BTCUSD",1725907226115,0.01939566,56526.0,56525.0,0.144]
["bitfinex","BTCUSD",1725907226361,0.002,56528.0,56525.0,0.144]
["bitfinex","BTCUSD",1725907226362,0.001,56528.0,56527.0,0.032]
["bitfinex","BTCUSD",1725907226599,0.001,56528.0,56527.0,0.35194018]
["bitfinex","BTCUSD",1725907226806,0.001,56528.0,56527.0,0.45194018]
["bitfinex","BTCUSD",1725907227015,0.000818,56532.0,56531.0,0.03]
["bitfinex","BTCUSD",1725907227253,0.000818,56532.0,56531.0,0.32124018]
["bitfinex","BTCUSD",1725907227469,0.000818,56532.0,56531.0,0.42124018]
["bitfinex","BTCUSD",1725907227702,0.000818,56532.0,56531.0,0.45124018]
["bitfinex","BTCUSD",1725907227912,0.000818,56532.0,56531.0,0.63624018]
["bitfinex","BTCUSD",1725907228129,0.000818,56532.0,56531.0,0.7134336]
["bitfinex","BTCUSD",1725907228396,0.000818,56532.0,56531.0,0.6834336]
["bitfinex","BTCUSD",1725907228822,0.000818,56532.0,56531.0,0.50749342]
["bitfinex","BTCUSD",1725907229063,0.001818,56532.0,56531.0,0.51149342]
["bitfinex","BTCUSD",1725907229309,0.002818,56532.0,56531.0,0.51649342]
["bitfinex","BTCUSD",1725907229521,0.001818,56532.0,56531.0,0.51149342]
["bitfinex","BTCUSD",1725907229755,0.002818,56532.0,56531.0,0.51649342]
["bitfinex","BTCUSD",1725907230462,0.001818,56532.0,56531.0,0.51249342]
["bitfinex","BTCUSD",1725907230937,0.002818,56532.0,56531.0,0.51649342]
["bitfinex","BTCUSD",1725907231156,0.001818,56532.0,56531.0,0.51149342]
["bitfinex","BTCUSD",1725907231358,0.001818,56532.0,56531.0,0.51249342]
["bitfinex","BTCUSD",1725907231572,0.001818,56532.0,56531.0,0.50749342]
["bitfinex","BTCUSD",1725907231796,0.001818,56532.0,56531.0,0.51149342]
["bitfinex","BTCUSD",1725907231797,0.002818,56532.0,56531.0,0.51149342]
["bitfinex","BTCUSD",1725907232026,0.002818,56532.0,56531.0,0.51649342]
["bitfinex","BTCUSD",1725907232027,0.003818,56532.0,56531.0,0.51649342]
["bitfinex","BTCUSD",1725907232327,0.002818,56532.0,56531.0,0.51249342]
["bitfinex","BTCUSD",1725907232559,0.003818,56532.0,56531.0,0.51649342]
["bitfinex","BTCUSD",1725907232807,0.003818,56532.0,56531.0,0.7544336]
["bitfinex","BTCUSD",1725907233056,0.000818,56541.0,56535.0,0.1423]
["bitfinex","BTCUSD",1725907233308,0.000818,56541.0,56538.0,0.185]
["bitfinex","BTCUSD",1725907233527,0.000818,56541.0,56539.0,0.1]
["bitfinex","BTCUSD",1725907233768,0.000818,56541.0,56540.0,0.1423]
["bitfinex","BTCUSD",1725907233976,0.000818,56541.0,56540.0,0.2423]
["bitfinex","BTCUSD",1725907234187,0.000818,56541.0,56540.0,0.36934702]
["bitfinex","BTCUSD",1725907234862,0.000818,56541.0,56540.0,0.12704702]
["bitfinex","BTCUSD",1725907235137,0.000818,56541.0,56536.0,0.53853]
["bitfinex","BTCUSD",1725907235138,0.000818,56541.0,56536.0,0.47523]
["bitfinex","BTCUSD",1725907235586,0.002818,56541.0,56540.0,0.004]
["bitfinex","BTCUSD",1725907236013,0.004818,56541.0,56540.0,0.004]
["bitfinex","BTCUSD",1725907236233,0.004818,56541.0,56540.0,0.053223]
["bitfinex","BTCUSD",1725907236484,0.18075818,56541.0,56540.0,0.004]
["bitfinex","BTCUSD",1725907236711,0.22328634,56541.0,56540.0,0.004]
["bitfinex","BTCUSD",1725907236922,0.22228634,56541.0,56538.0,0.013]
["bitfinex","BTCUSD",1725907237140,0.21846834,56540.0,56538.0,0.013]
["bitfinex","BTCUSD",1725907237374,0.19894018,56540.0,56539.0,0.048823]
["bitfinex","BTCUSD",1725907237583,0.21835544,56540.0,56539.0,0.048823]
["bitfinex","BTCUSD",1725907238720,0.23035544,56540.0,56539.0,0.050823]
["bitfinex","BTCUSD",1725907238920,0.02541526,56540.0,56539.0,0.049823]
["bitfinex","BTCUSD",1725907239358,0.03141526,56540.0,56539.0,0.050823]
["bitfinex","BTCUSD",1725907240065,0.20135544,56540.0,56539.0,0.001]
["bitfinex","BTCUSD",1725907240313,0.40701753,56540.0,56539.0,0.002]
["bitfinex","BTCUSD",1725907240528,0.40101753,56540.0,56539.0,0.001]
["bitfinex","BTCUSD",1725907240780,0.39501753,56540.0,56531.0,0.001636]
["bitfinex","BTCUSD",1725907241000,0.24939526,56539.0,56531.0,0.001636]
["bitfinex","BTCUSD",1725907241224,0.05487743,56538.0,56531.0,0.001636]
["bitfinex","BTCUSD",1725907241449,0.24939526,56537.0,56531.0,0.001636]
["bitfinex","BTCUSD",1725907241666,0.05487743,56536.0,56531.0,0.001636]
["bitfinex","BTCUSD",1725907241896,0.24939526,56535.0,56531.0,0.002636]
["bitfinex","BTCUSD",1725907242110,0.05487743,56534.0,56531.0,0.003636]
["bitfinex","BTCUSD",1725907242334,0.24939526,56533.0,56531.0,0.002636]
["bitfinex","BTCUSD",1725907242580,0.05045508,56532.0,56531.0,0.003636]
["bitfinex","BTCUSD",1725907242778,0.25381772,56532.0,56531.0,0.003636]
["bitfinex","BTCUSD",1725907243008,0.25375888,56532.0,56531.0,0.003636]
["bitfinex","BTCUSD",1725907243275,0.39065888,56532.0,56531.0,0.002636]
["bitfinex","BTCUSD",1725907243469,0.39065888,56532.0,56531.0,0.003636]
["bitfinex","BTCUSD",1725907243689,0.39065888,56532.0,56531.0,0.002636]
["bitfinex","BTCUSD",1725907243941,0.39065888,56532.0,56531.0,0.001636]
["bitfinex","BTCUSD",1725907244387,0.39123642,56532.0,56531.0,0.001636]
["bitfinex","BTCUSD",1725907244619,0.39123642,56532.0,56531.0,0.002636]
["bitfinex","BTCUSD",1725907244842,0.39123642,56532.0,56531.0,0.001636]
["bitfinex","BTCUSD",1725907245260,0.39623642,56532.0,56531.0,0.001636]
["bitfinex","BTCUSD",1725907245695,0.39623642,56532.0,56531.0,0.002636]
["bitfinex","BTCUSD",1725907245965,0.002,56529.0,56509.0,0.0657]
["bitfinex","BTCUSD",1725907246184,0.002,56529.0,56503.0,0.52782518]
["bitfinex","BTCUSD",1725907246185,0.14144842,56521.0,56503.0,0.52782518]
["bitfinex","BTCUSD",1725907246466,0.17594018,56517.0,56503.0,0.52782518]
["bitfinex","BTCUSD",1725907246687,0.17594018,56517.0,56504.0,0.05278252]
["bitfinex","BTCUSD",1725907246688,0.05482067,56516.0,56504.0,0.05278252]
["bitfinex","BTCUSD",1725907246924,0.22633642,56515.0,56499.0,0.146038]
["bitfinex","BTCUSD",1725907247133,0.21712067,56514.0,56499.0,0.001638]
["bitfinex","BTCUSD",1725907247343,0.22633642,56513.0,56509.0,0.001]
["bitfinex","BTCUSD",1725907247566,0.07782067,56512.0,56509.0,0.001]
["bitfinex","BTCUSD",1725907248004,0.22633642,56511.0,56499.0,0.001638]
["bitfinex","BTCUSD",1725907248244,0.07782067,56510.0,56499.0,0.0619356]
["bitfinex","BTCUSD",1725907248483,0.22654952,56509.0,56499.0,0.0619356]
["bitfinex","BTCUSD",1725907248702,0.07803412,56508.0,56499.0,0.0619356]
["bitfinex","BTCUSD",1725907248955,0.22654952,56507.0,56499.0,0.0619356]
["bitfinex","BTCUSD",1725907249181,0.22654952,56507.0,56499.0,0.001638]
["bitfinex","BTCUSD",1725907249182,0.21733427,56506.0,56499.0,0.001638]
["bitfinex","BTCUSD",1725907249400,0.22654952,56505.0,56499.0,0.001638]
["bitfinex","BTCUSD",1725907249621,0.04679947,56504.0,56499.0,0.001638]
["bitfinex","BTCUSD",1725907249844,0.17594018,56503.0,56499.0,0.001638]
["bitfinex","BTCUSD",1725907250085,0.01937452,56502.0,56501.0,0.0618]
["bitfinex","BTCUSD",1725907250337,0.17594018,56511.0,56502.0,0.0141038]
["bitfinex","BTCUSD",1725907250596,0.014,56506.0,56502.0,0.0141038]
["bitfinex","BTCUSD",1725907250815,0.20934506,56505.0,56503.0,0.01561418]
["bitfinex","BTCUSD",1725907251030,0.01940488,56504.0,56503.0,0.01561418]
["bitfinex","BTCUSD",1725907251525,0.17594018,56505.0,56503.0,0.01561418]
["bitfinex","BTCUSD",1725907252440,0.17594018,56505.0,56501.0,0.1618]
["bitfinex","BTCUSD",1725907252973,0.006,56505.0,56503.0,0.001]
["bitfinex","BTCUSD",1725907253210,0.006,56505.0,56503.0,0.002636]
["bitfinex","BTCUSD",1725907253705,0.03,56528.0,56503.0,0.002636]
["bitfinex","BTCUSD",1725907253706,0.001,56504.0,56503.0,0.34687618]
["bitfinex","BTCUSD",1725907253934,0.0616,56533.0,56505.0,0.138]
["bitfinex","BTCUSD",1725907254166,0.57846525,56531.0,56508.0,0.0925]
["bitfinex","BTCUSD",1725907254402,0.05064007,56530.0,56508.0,0.0925]
["bitfinex","BTCUSD",1725907254623,0.0616,56533.0,56509.0,0.10073]
["bitfinex","BTCUSD",1725907254624,0.05064007,56529.0,56509.0,0.10073]
["bitfinex","BTCUSD",1725907254834,0.0616,56533.0,56510.0,0.1]
["bitfinex","BTCUSD",1725907254835,0.05064007,56531.0,56510.0,0.1]
["bitfinex","BTCUSD",1725907255062,0.05064007,56530.0,56510.0,0.1]
["bitfinex","BTCUSD",1725907255287,0.05064007,56529.0,56510.0,0.1]
["bitfinex","BTCUSD",1725907255517,0.22658025,56528.0,56511.0,0.029323]
["bitfinex","BTCUSD",1725907255747,0.01947695,56527.0,56511.0,0.029323]
["bitfinex","BTCUSD",1725907255963,0.17594018,56526.0,56511.0,0.029323]
["bitfinex","BTCUSD",1725907256194,0.01947695,56525.0,56511.0,0.029323]
["bitfinex","BTCUSD",1725907256427,0.17594018,56524.0,56511.0,0.029323]
["bitfinex","BTCUSD",1725907256644,0.01947695,56523.0,56512.0,0.0322553]
["bitfinex","BTCUSD",1725907256897,0.18036324,56522.0,56512.0,0.0322553]
["bitfinex","BTCUSD",1725907257120,0.21850882,56522.0,56512.0,0.0322553]
["bitfinex","BTCUSD",1725907257338,0.19894018,56522.0,56512.0,0.0322553]
["bitfinex","BTCUSD",1725907257563,0.01956071,56521.0,56512.0,0.0322553]
["bitfinex","BTCUSD",1725907257792,0.008,56527.0,56513.0,0.02084553]
["bitfinex","BTCUSD",1725907257793,0.21850089,56520.0,56513.0,0.02084553]
["bitfinex","BTCUSD",1725907258024,0.01956071,56519.0,56513.0,0.02084553]
["bitfinex","BTCUSD",1725907258236,0.008,56527.0,56511.0,0.001]
["bitfinex","BTCUSD",1725907258237,0.19894018,56518.0,56511.0,0.001]
["bitfinex","BTCUSD",1725907258904,0.19894018,56518.0,56509.0,0.0752]
["bitfinex","BTCUSD",1725907259123,0.19894018,56518.0,56510.0,0.01752]
["bitfinex","BTCUSD",1725907259367,0.19894018,56518.0,56512.0,0.001]
["bitfinex","BTCUSD",1725907259793,0.19894018,56518.0,56510.0,0.01752]
["bitfinex","BTCUSD",1725907260011,0.21194018,56518.0,56511.0,0.001]
["bitfinex","BTCUSD",1725907260443,0.19894018,56518.0,56510.0,0.01752]
["bitfinex","BTCUSD",1725907260710,0.20394018,56518.0,56511.0,0.009272]
["bitfinex","BTCUSD",1725907260964,0.2045215,56518.0,56512.0,0.001]
["bitfinex","BTCUSD",1725907261429,0.2165215,56518.0,56512.0,0.001]
["bitfinex","BTCUSD",1725907261661,0.2045215,56518.0,56512.0,0.001]
["bitfinex","BTCUSD",1725907261870,0.2045215,56518.0,56513.0,0.0202992]
["bitfinex","BTCUSD",1725907261871,0.2165215,56518.0,56513.0,0.0202992]
["bitfinex","BTCUSD",1725907262088,0.2105215,56518.0,56513.0,0.0202992]
["bitfinex","BTCUSD",1725907262312,0.2105215,56518.0,56514.0,0.0624]
["bitfinex","BTCUSD",1725907262313,0.012,56518.0,56514.0,0.0624]
["bitfinex","BTCUSD",1725907262537,0.025,56518.0,56515.0,0.0812]
["bitfinex","BTCUSD",1725907262758,0.025,56518.0,56516.0,0.01638992]
["bitfinex","BTCUSD",1725907262973,0.012,56518.0,56516.0,0.01638992]
["bitfinex","BTCUSD",1725907263215,0.000818,56532.0,56516.0,0.01638992]
["bitfinex","BTCUSD",1725907263440,0.011,56518.0,56517.0,0.1436]
["bitfinex","BTCUSD",1725907263665,0.006,56518.0,56517.0,0.1436]
["bitfinex","BTCUSD",1725907263885,0.17594018,56531.0,56517.0,0.17172891]
["bitfinex","BTCUSD",1725907264102,0.008,56518.0,56517.0,0.17172891]
["bitfinex","BTCUSD",1725907264360,0.005,56518.0,56517.0,0.27172891]
["bitfinex","BTCUSD",1725907264721,0.006,56518.0,56517.0,0.27172891]
["bitfinex","BTCUSD",1725907264941,0.005,56518.0,56517.0,0.27172891]
["bitfinex","BTCUSD",1725907265183,0.005,56518.0,56517.0,0.44966909]
["bitfinex","BTCUSD",1725907265516,0.005,56518.0,56517.0,0.47966909]
["bitfinex","BTCUSD",1725907265737,0.005,56518.0,56517.0,0.47766909]
["bitfinex","BTCUSD",1725907266181,0.000818,56532.0,56518.0,0.0816]
["bitfinex","BTCUSD",1725907266395,0.000818,56532.0,56519.0,0.0606095]
["bitfinex","BTCUSD",1725907266605,0.000818,56532.0,56519.0,0.1606095]
["bitfinex","BTCUSD",1725907267528,0.19560352,56531.0,56519.0,0.1606095]
["bitfinex","BTCUSD",1725907267746,0.17594018,56531.0,56519.0,0.1606095]
["bitfinex","BTCUSD",1725907269730,0.17794018,56531.0,56519.0,0.1606095]
["bitfinex","BTCUSD",1725907269952,0.17594018,56531.0,56520.0,0.03062455]
["bitfinex","BTCUSD",1725907270168,0.17794018,56531.0,56520.0,0.03062455]
["bitfinex","BTCUSD",1725907270380,0.17894018,56531.0,56520.0,0.03062455]
["bitfinex","BTCUSD",1725907270826,0.003,56531.0,56520.0,0.03062455]
["bitfinex","BTCUSD",1725907271035,0.001,56531.0,56520.0,0.03062455]
["bitfinex","BTCUSD",1725907271260,0.001,56531.0,56519.0,0.1]
["bitfinex","BTCUSD",1725907271261,0.001,56531.0,56521.0,0.02746246]
["bitfinex","BTCUSD",1725907271695,0.000818,56532.0,56521.0,0.02746246]
["bitfinex","BTCUSD",1725907271924,0.01965068,56531.0,56521.0,0.02746246]
["bitfinex","BTCUSD",1725907272218,0.000818,56532.0,56522.0,0.144]
["bitfinex","BTCUSD",1725907272431,0.002,56531.0,56523.0,0.1]
["bitfinex","BTCUSD",1725907272656,0.02165054,56531.0,56524.0,0.02714625]
["bitfinex","BTCUSD",1725907272875,0.000818,56532.0,56524.0,0.02714625]
["bitfinex","BTCUSD",1725907273081,0.02065974,56531.0,56524.0,0.02714625]
["bitfinex","BTCUSD",1725907273305,0.002,56531.0,56524.0,0.02714625]
["bitfinex","BTCUSD",1725907273554,0.002,56531.0,56525.0,0.02711463]
["bitfinex","BTCUSD",1725907273768,0.000818,56532.0,56525.0,0.02711463]
["bitfinex","BTCUSD",1725907275649,0.000818,56532.0,56526.0,0.0628]
["bitfinex","BTCUSD",1725907275858,0.000818,56532.0,56527.0,0.0779]
["bitfinex","BTCUSD",1725907276087,0.000818,56532.0,56528.0,0.0628]
["bitfinex","BTCUSD",1725907276289,0.000818,56532.0,56528.0,0.1628]
["bitfinex","BTCUSD",1725907276708,0.001818,56532.0,56528.0,0.1628]
["bitfinex","BTCUSD",1725907276923,0.001818,56532.0,56529.0,0.02407]
["bitfinex","BTCUSD",1725907277136,0.000818,56532.0,56529.0,0.02407]
["bitfinex","BTCUSD",1725907278688,0.002818,56532.0,56529.0,0.02407]
["bitfinex","BTCUSD",1725907279111,0.001818,56532.0,56529.0,0.02407]
["bitfinex","BTCUSD",1725907279331,0.001818,56532.0,56529.0,0.02807]
["bitfinex","BTCUSD",1725907279548,0.001818,56532.0,56530.0,0.026877]
["bitfinex","BTCUSD",1725907280069,0.19557009,56531.0,56529.0,0.004]
["bitfinex","BTCUSD",1725907280273,0.0740118,56530.0,56529.0,0.004]
["bitfinex","BTCUSD",1725907280483,0.24995198,56530.0,56529.0,0.004]
["bitfinex","BTCUSD",1725907280897,0.31155198,56530.0,56529.0,0.004]
["bitfinex","BTCUSD",1725907281547,0.31597514,56530.0,56516.0,0.001636]
["bitfinex","BTCUSD",1725907281776,0.1377,56525.0,56517.0,0.0142336]
["bitfinex","BTCUSD",1725907282001,0.23137565,56524.0,56516.0,0.001636]
["bitfinex","BTCUSD",1725907282233,0.0740118,56523.0,56516.0,0.001636]
["bitfinex","BTCUSD",1725907282449,0.23137588,56522.0,56516.0,0.001636]
["bitfinex","BTCUSD",1725907282688,0.0740118,56521.0,56516.0,0.001636]
["bitfinex","BTCUSD",1725907282918,0.23137576,56520.0,56516.0,0.001636]
["bitfinex","BTCUSD",1725907283165,0.0740118,56519.0,56516.0,0.001636]
["bitfinex","BTCUSD",1725907283374,0.23137576,56518.0,56516.0,0.002636]
["bitfinex","BTCUSD",1725907283623,0.0740118,56517.0,56516.0,0.002636]
["bitfinex","BTCUSD",1725907283886,0.24995198,56517.0,56516.0,0.002636]
["bitfinex","BTCUSD",1725907285142,0.25695198,56517.0,56516.0,0.001636]
["bitfinex","BTCUSD",1725907285348,0.24995198,56517.0,56516.0,0.002636]
["bitfinex","BTCUSD",1725907285759,0.25595198,56517.0,56516.0,0.001636]
["bitfinex","BTCUSD",1725907286172,0.26295198,56517.0,56516.0,0.002636]
["bitfinex","BTCUSD",1725907286618,0.22446554,56517.0,56516.0,0.001636]
["bitfinex","BTCUSD",1725907286844,0.25570613,56517.0,56516.0,0.001636]
["bitfinex","BTCUSD",1725907287077,0.25770613,56517.0,56516.0,0.002636]
["bitfinex","BTCUSD",1725907287297,0.26470613,56517.0,56516.0,0.002636]
["bitfinex","BTCUSD",1725907287524,0.25770613,56517.0,56516.0,0.002636]
["bitfinex","BTCUSD",1725907287793,0.05876595,56517.0,56516.0,0.002636]
["bitfinex","BTCUSD",1725907288038,0.06476595,56517.0,56516.0,0.064436]
["bitfinex","BTCUSD",1725907288280,0.02552536,56517.0,56516.0,0.0776732]
["bitfinex","BTCUSD",1725907288520,0.03252536,56517.0,56516.0,0.0786732]
["bitfinex","BTCUSD",1725907289005,0.03252536,56517.0,56516.0,0.0776732]
["bitfinex","BTCUSD",1725907289006,0.03052536,56517.0,56516.0,0.0776732]
["bitfinex","BTCUSD",1725907289253,0.1,56528.0,56516.0,0.0776732]
["bitfinex","BTCUSD",1725907289254,0.1,56528.0,56521.0,0.1417]
["bitfinex","BTCUSD",1725907289487,0.01955583,56527.0,56524.0,0.0767]
["bitfinex","BTCUSD",1725907289727,0.1,56528.0,56524.0,0.0767]
["bitfinex","BTCUSD",1725907289728,0.1,56528.0,56525.0,0.065]
["bitfinex","BTCUSD",1725907289967,0.1,56528.0,56526.0,0.1417]
["bitfinex","BTCUSD",1725907290170,0.1,56528.0,56527.0,0.1]
["bitfinex","BTCUSD",1725907291733,0.101,56528.0,56527.0,0.11]
["bitfinex","BTCUSD",1725907291935,0.101,56528.0,56527.0,0.13537]
["bitfinex","BTCUSD",1725907292143,0.101,56528.0,56527.0,0.27937]
["bitfinex","BTCUSD",1725907292347,0.102,56528.0,56527.0,0.265]
["bitfinex","BTCUSD",1725907292588,0.000818,56532.0,56528.0,0.144]
["bitfinex","BTCUSD",1725907292814,0.000818,56532.0,56529.0,0.27594018]
["bitfinex","BTCUSD",1725907293076,0.000818,56541.0,56529.0,0.27594018]
["bitfinex","BTCUSD",1725907293077,0.000818,56541.0,56532.0,0.1107]
["bitfinex","BTCUSD",1725907293277,0.000818,56552.0,56530.0,0.002]
["bitfinex","BTCUSD",1725907293278,0.000818,56552.0,56543.0,0.03]
["bitfinex","BTCUSD",1725907293545,0.000818,56552.0,56544.0,0.25664018]
["bitfinex","BTCUSD",1725907293746,0.000818,56552.0,56545.0,0.1]
["bitfinex","BTCUSD",1725907293992,0.000818,56552.0,56545.0,0.27594018]
["bitfinex","BTCUSD",1725907294459,0.000818,56552.0,56545.0,0.1]
["bitfinex","BTCUSD",1725907294695,0.000818,56552.0,56546.0,0.01807]
["bitfinex","BTCUSD",1725907295781,0.000818,56552.0,56546.0,0.02507]
["bitfinex","BTCUSD",1725907296208,0.000818,56552.0,56546.0,0.01807]
["bitfinex","BTCUSD",1725907296420,0.000818,56552.0,56546.0,0.02307]
["bitfinex","BTCUSD",1725907296889,0.000818,56552.0,56546.0,0.01807]
["bitfinex","BTCUSD",1725907297102,0.000818,56552.0,56547.0,0.019877]
["bitfinex","BTCUSD",1725907297304,0.000818,56552.0,56546.0,0.006]
["bitfinex","BTCUSD",1725907297512,0.000818,56552.0,56546.0,0.017]
["bitfinex","BTCUSD",1725907297742,0.000818,56552.0,56546.0,0.006]
["bitfinex","BTCUSD",1725907298162,0.000818,56552.0,56546.0,0.014]
["bitfinex","BTCUSD",1725907298385,0.000818,56552.0,56546.0,0.006]
["bitfinex","BTCUSD",1725907298599,0.000818,56552.0,56546.0,0.011]
["bitfinex","BTCUSD",1725907298813,0.000818,56552.0,56547.0,0.01517]
["bitfinex","BTCUSD",1725907299286,0.000818,56552.0,56548.0,0.1426]
["bitfinex","BTCUSD",1725907299756,0.000818,56552.0,56548.0,0.2426]
["bitfinex","BTCUSD",1725907300005,0.000818,56552.0,56546.0,0.015]
["bitfinex","BTCUSD",1725907300263,0.000818,56552.0,56546.0,0.009]
["bitfinex","BTCUSD",1725907300264,0.061718,56552.0,56546.0,0.009]
["bitfinex","BTCUSD",1725907300490,0.061718,56552.0,56548.0,0.008]
["bitfinex","BTCUSD",1725907300704,0.17675818,56549.0,56548.0,0.008]
["bitfinex","BTCUSD",1725907300933,0.19975818,56549.0,56548.0,0.008]
["bitfinex","BTCUSD",1725907301655,0.19975818,56549.0,56548.0,0.017]
["bitfinex","BTCUSD",1725907301885,0.19975818,56549.0,56539.0,0.1]
["bitfinex","BTCUSD",1725907302105,0.17594018,56548.0,56546.0,0.007]
["bitfinex","BTCUSD",1725907302543,0.17594018,56548.0,56540.0,0.02476]
["bitfinex","BTCUSD",1725907302983,0.023818,56549.0,56540.0,0.02476]
["bitfinex","BTCUSD",1725907302984,0.000818,56549.0,56540.0,0.02476]
["bitfinex","BTCUSD",1725907303224,0.000818,56549.0,56541.0,0.027236]
["bitfinex","BTCUSD",1725907304138,0.000818,56549.0,56548.0,0.002]
["bitfinex","BTCUSD",1725907304402,0.000818,56549.0,56541.0,0.027236]
["bitfinex","BTCUSD",1725907304650,0.000818,56549.0,56543.0,0.0619]
["bitfinex","BTCUSD",1725907304880,0.000818,56549.0,56543.0,0.33784018]
["bitfinex","BTCUSD",1725907305110,0.000818,56549.0,56544.0,0.05315762]
["bitfinex","BTCUSD",1725907305354,0.000818,56549.0,56544.0,0.15315762]
["bitfinex","BTCUSD",1725907306912,0.000818,56549.0,56544.0,0.16415762]
["bitfinex","BTCUSD",1725907307399,0.000818,56549.0,56544.0,0.17815762]
["bitfinex","BTCUSD",1725907307614,0.000818,56549.0,56544.0,0.16415762]
["bitfinex","BTCUSD",1725907307827,0.000818,56549.0,56545.0,0.05357338]
["bitfinex","BTCUSD",1725907308033,0.000818,56549.0,56545.0,0.15357338]
["bitfinex","BTCUSD",1725907308916,0.000818,56549.0,56545.0,0.16757338]
["bitfinex","BTCUSD",1725907309149,0.000818,56549.0,56545.0,0.06757338]
["bitfinex","BTCUSD",1725907309368,0.000818,56549.0,56545.0,0.07857338]
["bitfinex","BTCUSD",1725907309590,0.000818,56549.0,56546.0,0.04929136]
["bitfinex","BTCUSD",1725907311059,0.000818,56549.0,56548.0,0.002]
["bitfinex","BTCUSD",1725907311284,0.000818,56552.0,56551.0,0.002]
["bitfinex","BTCUSD",1725907311528,0.000818,56552.0,56551.0,0.1455]
["bitfinex","BTCUSD",1725907311771,0.00082,56556.0,56551.0,0.1455]
["bitfinex","BTCUSD",1725907311772,0.00082,56556.0,56555.0,0.002]
["bitfinex","BTCUSD",1725907312034,0.000819,56565.0,56555.0,0.002]
["bitfinex","BTCUSD",1725907312035,0.000819,56565.0,56561.0,0.002]
["bitfinex","BTCUSD",1725907312279,0.000819,56565.0,56562.0,0.32024018]
["bitfinex","BTCUSD",1725907312528,0.000819,56565.0,56564.0,0.002]
["bitfinex","BTCUSD",1725907312769,0.000819,56565.0,56563.0,0.102]
["bitfinex","BTCUSD",1725907313032,0.00082,56584.0,56566.0,0.03]
["bitfinex","BTCUSD",1725907313372,0.00082,56584.0,56564.0,0.3019642]
["bitfinex","BTCUSD",1725907313373,0.00082,56584.0,56572.0,0.002]
["bitfinex","BTCUSD",1725907313556,0.00082,56584.0,56575.0,0.0655]
["bitfinex","BTCUSD",1725907313803,0.00082,56584.0,56575.0,0.34144018]
["bitfinex","BTCUSD",1725907314287,0.00082,56584.0,56575.0,0.39144018]
["bitfinex","BTCUSD",1725907314521,0.00082,56584.0,56575.0,0.4416642]
["bitfinex","BTCUSD",1725907315466,0.00082,56584.0,56575.0,0.4556642]
["bitfinex","BTCUSD",1725907315705,0.00082,56584.0,56575.0,0.4516642]
["bitfinex","BTCUSD",1725907315928,0.00082,56584.0,56575.0,0.4656642]
["bitfinex","BTCUSD",1725907316236,0.08112,56584.0,56575.0,0.16422402]
["bitfinex","BTCUSD",1725907316474,0.061,56580.0,56575.0,0.028]
["bitfinex","BTCUSD",1725907316715,0.08112,56584.0,56575.0,0.028]
["bitfinex","BTCUSD",1725907316716,0.08112,56584.0,56575.0,0.128]
["bitfinex","BTCUSD",1725907316961,0.08112,56584.0,56575.0,0.114]
["bitfinex","BTCUSD",1725907317206,0.00082,56584.0,56575.0,0.1]
["bitfinex","BTCUSD",1725907317639,0.00082,56584.0,56575.0,0.114]
["bitfinex","BTCUSD",1725907317864,0.00082,56584.0,56575.0,0.0234]
["bitfinex","BTCUSD",1725907318107,0.00082,56584.0,56575.0,0.02]
["bitfinex","BTCUSD",1725907318588,0.00082,56584.0,56575.0,0.012]
["bitfinex","BTCUSD",1725907318843,0.00082,56584.0,56575.0,0.02]
["bitfinex","BTCUSD",1725907319539,0.00082,56584.0,56575.0,0.008]
["bitfinex","BTCUSD",1725907320276,0.00082,56584.0,56575.0,0.005]
["bitfinex","BTCUSD",1725907320712,0.001819,56576.0,56575.0,0.019]
["bitfinex","BTCUSD",1725907320948,0.001819,56576.0,56570.0,0.1]
["bitfinex","BTCUSD",1725907321195,0.002819,56576.0,56575.0,0.014]
["bitfinex","BTCUSD",1725907321646,0.000819,56576.0,56566.0,0.1]
["bitfinex","BTCUSD",1725907321874,0.001819,56576.0,56575.0,0.014]
["bitfinex","BTCUSD",1725907322322,0.001819,56576.0,56575.0,0.025]
["bitfinex","BTCUSD",1725907323009,0.001819,56576.0,56575.0,0.014]
["bitfinex","BTCUSD",1725907323258,0.001819,56576.0,56575.0,0.017]
["bitfinex","BTCUSD",1725907323475,0.000819,56576.0,56575.0,0.003]
["bitfinex","BTCUSD",1725907323923,0.000819,56576.0,56566.0,0.106]
["bitfinex","BTCUSD",1725907324164,0.000819,56576.0,56575.0,0.004]
["bitfinex","BTCUSD",1725907324637,0.000819,56576.0,56575.0,0.011]
["bitfinex","BTCUSD",1725907324979,0.000819,56576.0,56575.0,0.004]
["bitfinex","BTCUSD",1725907324980,0.17675918,56576.0,56575.0,0.004]
["bitfinex","BTCUSD",1725907325075,0.22831864,56576.0,56575.0,0.004]
["bitfinex","BTCUSD",1725907325314,0.25131864,56576.0,56575.0,0.004]
["bitfinex","BTCUSD",1725907325532,0.25131864,56576.0,56556.0,0.14656558]
["bitfinex","BTCUSD",1725907325737,0.25131864,56576.0,56557.0,0.07663908]
["bitfinex","BTCUSD",1725907325738,0.25049964,56575.0,56557.0,0.07663908]
["bitfinex","BTCUSD",1725907325943,0.05155946,56574.0,56566.0,0.004]
["bitfinex","BTCUSD",1725907326148,0.01983522,56573.0,56566.0,0.004]
["bitfinex","BTCUSD",1725907326436,0.17594018,56574.0,56557.0,0.07663908]
["bitfinex","BTCUSD",1725907326437,0.01978302,56572.0,56557.0,0.07663908]
["bitfinex","BTCUSD",1725907326641,0.01978302,56572.0,56558.0,0.098697]
["bitfinex","BTCUSD",1725907326872,0.01978302,56571.0,56558.0,0.198697]
["bitfinex","BTCUSD",1725907327126,0.01978302,56571.0,56559.0,0.002]
["bitfinex","BTCUSD",1725907327345,0.023,56575.0,56565.0,0.001636]
["bitfinex","BTCUSD",1725907327564,0.000819,56576.0,56565.0,0.001636]
["bitfinex","BTCUSD",1725907327565,0.22744836,56574.0,56565.0,0.001636]
["bitfinex","BTCUSD",1725907327792,0.0208112,56573.0,56565.0,0.001636]
["bitfinex","BTCUSD",1725907328019,0.0198112,56572.0,56565.0,0.001636]
["bitfinex","BTCUSD",1725907328246,0.0198112,56571.0,56565.0,0.001636]
["bitfinex","BTCUSD",1725907328470,0.001,56573.0,56565.0,0.001636]
["bitfinex","BTCUSD",1725907328471,0.0198112,56570.0,56565.0,0.001636]
["bitfinex","BTCUSD",1725907328727,0.001,56573.0,56565.0,0.001636]
["bitfinex","BTCUSD",1725907328941,0.0197298,56572.0,56565.0,0.001636]
["bitfinex","BTCUSD",1725907329162,0.0197298,56571.0,56565.0,0.001636]
["bitfinex","BTCUSD",1725907329379,0.0197298,56570.0,56565.0,0.001636]
["bitfinex","BTCUSD",1725907329632,0.001,56573.0,56565.0,0.001636]
["bitfinex","BTCUSD",1725907329850,0.17594018,56574.0,56565.0,0.001636]
["bitfinex","BTCUSD",1725907330068,0.01973169,56573.0,56565.0,0.001636]
["bitfinex","BTCUSD",1725907330317,0.05131272,56573.0,56565.0,0.001636]
["bitfinex","BTCUSD",1725907330537,0.01973169,56572.0,56565.0,0.001636]
["bitfinex","BTCUSD",1725907330763,0.01973169,56571.0,56565.0,0.001636]
["bitfinex","BTCUSD",1725907330985,0.01973169,56570.0,56565.0,0.004636]
["bitfinex","BTCUSD",1725907331232,0.17594018,56574.0,56565.0,0.001636]
["bitfinex","BTCUSD",1725907331511,0.05125921,56573.0,56565.0,0.001636]
["bitfinex","BTCUSD",1725907331725,0.01971501,56572.0,56565.0,0.003636]
["bitfinex","BTCUSD",1725907331954,0.01971501,56571.0,56565.0,0.001636]
["bitfinex","BTCUSD",1725907332201,0.023819,56576.0,56565.0,0.001636]
["bitfinex","BTCUSD",1725907332202,0.01971501,56570.0,56565.0,0.007636]
["bitfinex","BTCUSD",1725907332423,0.000819,56576.0,56566.0,0.1406]
["bitfinex","BTCUSD",1725907332635,0.05129358,56575.0,56567.0,0.1148236]
["bitfinex","BTCUSD",1725907332884,0.000819,56576.0,56567.0,0.1148236]
["bitfinex","BTCUSD",1725907332885,0.01973354,56574.0,56567.0,0.1148236]
["bitfinex","BTCUSD",1725907333531,0.000819,56576.0,56567.0,0.1148236]
["bitfinex","BTCUSD",1725907333532,0.01973354,56573.0,56567.0,0.1148236]
["bitfinex","BTCUSD",1725907333753,0.000819,56576.0,56568.0,0.02590596]
["bitfinex","BTCUSD",1725907333754,0.01973354,56572.0,56568.0,0.02590596]
["bitfinex","BTCUSD",1725907333979,0.001819,56576.0,56568.0,0.02590596]
["bitfinex","BTCUSD",1725907334255,0.01975447,56575.0,56568.0,0.02590596]
["bitfinex","BTCUSD",1725907334474,0.01975447,56574.0,56568.0,0.02590596]
["bitfinex","BTCUSD",1725907334689,0.000819,56576.0,56567.0,0.1208236]
["bitfinex","BTCUSD",1725907334690,0.01975447,56573.0,56569.0,0.02889656]
["bitfinex","BTCUSD",1725907334895,0.01975447,56572.0,56569.0,0.02889656]
["bitfinex","BTCUSD",1725907335122,0.01975447,56571.0,56569.0,0.02889656]
["bitfinex","BTCUSD",1725907335328,0.0316609,56575.0,56570.0,0.02903202]
["bitfinex","BTCUSD",1725907335557,0.01978806,56574.0,56570.0,0.02903202]
["bitfinex","BTCUSD",1725907335764,0.000819,56576.0,56570.0,0.02903202]
["bitfinex","BTCUSD",1725907335765,0.01978806,56573.0,56570.0,0.02903202]
["bitfinex","BTCUSD",1725907335974,0.01978806,56572.0,56571.0,0.01498556]
["bitfinex","BTCUSD",1725907336204,0.000819,56576.0,56571.0,0.01498556]
["bitfinex","BTCUSD",1725907336459,0.01970651,56572.0,56571.0,0.01498556]
["bitfinex","BTCUSD",1725907337185,0.29260189,56572.0,56570.0,0.03603202]
["bitfinex","BTCUSD",1725907337410,0.25020189,56571.0,56570.0,0.007]
["bitfinex","BTCUSD",1725907337656,0.25020189,56571.0,56570.0,0.008]
["bitfinex","BTCUSD",1725907337869,0.25020189,56571.0,56556.0,0.16646558]
["bitfinex","BTCUSD",1725907338094,0.05126171,56570.0,56556.0,0.16646558]
["bitfinex","BTCUSD",1725907338320,0.19894018,56571.0,56556.0,0.16646558]
["bitfinex","BTCUSD",1725907338321,0.05126171,56569.0,56556.0,0.16646558]
["bitfinex","BTCUSD",1725907338533,0.05126171,56568.0,56556.0,0.16646558]
["bitfinex","BTCUSD",1725907338751,0.19894018,56571.0,56556.0,0.16646558]
["bitfinex","BTCUSD",1725907338752,0.05126171,56567.0,56556.0,0.16646558]
["bitfinex","BTCUSD",1725907339004,0.05126171,56566.0,56556.0,0.16646558]
["bitfinex","BTCUSD",1725907340394,0.05126171,56566.0,56565.0,0.005636]
["bitfinex","BTCUSD",1725907340859,0.05126171,56566.0,56565.0,0.001636]
["bitfinex","BTCUSD",1725907341075,0.05126171,56566.0,56565.0,0.003636]
["bitfinex","BTCUSD",1725907341552,0.05126171,56566.0,56565.0,0.008636]
["bitfinex","BTCUSD",1725907342025,0.05126171,56566.0,56565.0,0.003636]
["bitfinex","BTCUSD",1725907342245,0.05226171,56566.0,56565.0,0.010636]
["bitfinex","BTCUSD",1725907342465,0.05226171,56566.0,56565.0,0.008636]
["bitfinex","BTCUSD",1725907342944,0.02070651,56566.0,56565.0,0.012636]
["bitfinex","BTCUSD",1725907343166,0.02070651,56566.0,56565.0,0.156636]
["bitfinex","BTCUSD",1725907343391,0.001,56566.0,56565.0,0.2682996]
["bitfinex","BTCUSD",1725907343608,0.001,56566.0,56565.0,0.2732996]
["bitfinex","BTCUSD",1725907343853,0.001,56566.0,56565.0,0.45123978]
["bitfinex","BTCUSD",1725907344330,0.00082,56579.0,56569.0,0.111]
["bitfinex","BTCUSD",1725907344545,0.05110939,56575.0,56570.0,0.28724018]
["bitfinex","BTCUSD",1725907344763,0.05110939,56574.0,56570.0,0.28724018]
["bitfinex","BTCUSD",1725907344984,0.01965746,56573.0,56570.0,0.28724018]
["bitfinex","BTCUSD",1725907345197,0.01965746,56572.0,56570.0,0.28724018]
["bitfinex","BTCUSD",1725907345437,0.00082,56579.0,56571.0,0.04632402]
["bitfinex","BTCUSD",1725907345639,0.05105204,56575.0,56571.0,0.2222642]
["bitfinex","BTCUSD",1725907345880,0.05205204,56575.0,56573.0,0.0795]
["bitfinex","BTCUSD",1725907346099,0.0196354,56574.0,56573.0,0.0795]
["bitfinex","BTCUSD",1725907347013,0.0196354,56574.0,56573.0,0.31924018]
["bitfinex","BTCUSD",1725907347229,0.0196354,56574.0,56573.0,0.4836266]
["bitfinex","BTCUSD",1725907348110,0.0196354,56574.0,56573.0,0.32168642]
["bitfinex","BTCUSD",1725907348319,0.0196354,56574.0,56573.0,0.30768642]
["bitfinex","BTCUSD",1725907348523,0.0196354,56574.0,56573.0,0.32168642]
["bitfinex","BTCUSD",1725907348754,0.0196354,56574.0,56573.0,0.24218642]
["bitfinex","BTCUSD",1725907348998,0.0196354,56574.0,56573.0,0.1778]
["bitfinex","BTCUSD",1725907349211,0.00082,56579.0,56573.0,0.1778]
["bitfinex","BTCUSD",1725907349212,0.00082,56579.0,56573.0,0.014]
["bitfinex","BTCUSD",1725907349443,0.0196916,56574.0,56569.0,0.075]
["bitfinex","BTCUSD",1725907349684,0.0196916,56573.0,56569.0,0.075]
["bitfinex","BTCUSD",1725907349897,0.0196916,56572.0,56570.0,0.0136]
["bitfinex","BTCUSD",1725907350103,0.0196916,56571.0,56568.0,0.061]
["bitfinex","BTCUSD",1725907350328,0.03154871,56575.0,56568.0,0.061]
["bitfinex","BTCUSD",1725907350557,0.05126605,56574.0,56568.0,0.061]
["bitfinex","BTCUSD",1725907350836,0.01971771,56573.0,56569.0,0.024]
["bitfinex","BTCUSD",1725907351057,0.01971771,56572.0,56570.0,0.0185]
["bitfinex","BTCUSD",1725907351283,0.00082,56579.0,56570.0,0.0185]
["bitfinex","BTCUSD",1725907351284,0.01971771,56571.0,56570.0,0.0185]
["bitfinex","BTCUSD",1725907353540,0.01971771,56571.0,56570.0,0.0325]
["bitfinex","BTCUSD",1725907354008,0.01971771,56571.0,56570.0,0.0465]
["bitfinex","BTCUSD",1725907354924,0.00082,56579.0,56570.0,0.29814018]
["bitfinex","BTCUSD",1725907355139,0.01968614,56575.0,56571.0,0.3248542]
["bitfinex","BTCUSD",1725907355353,0.01968614,56574.0,56571.0,0.3248542]
["bitfinex","BTCUSD",1725907355803,0.01968614,56573.0,56571.0,0.3248542]
["bitfinex","BTCUSD",1725907356086,0.00082,56579.0,56571.0,0.3248542]
["bitfinex","BTCUSD",1725907356305,0.0196938,56575.0,56572.0,0.05840542]
["bitfinex","BTCUSD",1725907356551,0.0196938,56574.0,56572.0,0.05840542]
["bitfinex","BTCUSD",1725907356783,0.00082,56579.0,56573.0,0.17594018]
["bitfinex","BTCUSD",1725907356998,0.01971462,56575.0,56574.0,0.1]
["bitfinex","BTCUSD",1725907357234,0.01971462,56575.0,56574.0,0.27594018]
["bitfinex","BTCUSD",1725907358785,0.01971462,56575.0,56574.0,0.28994018]
["bitfinex","BTCUSD",1725907359616,0.00082,56579.0,56574.0,0.28994018]
["bitfinex","BTCUSD",1725907360267,0.00082,56579.0,56574.0,0.30394018]
["bitfinex","BTCUSD",1725907360450,0.00082,56579.0,56575.0,0.03923456]
["bitfinex","BTCUSD",1725907362036,0.00082,56579.0,56575.0,0.05323456]
["bitfinex","BTCUSD",1725907362865,0.00082,56579.0,56575.0,0.06723456]
["bitfinex","BTCUSD",1725907366593,0.00082,56579.0,56575.0,0.028]
["bitfinex","BTCUSD",1725907371562,0.00082,56586.0,56579.0,0.1695]
["bitfinex","BTCUSD",1725907371820,0.00082,56586.0,56585.0,0.03]
["bitfinex","BTCUSD",1725907372079,0.00082,56586.0,56585.0,0.22834018]
["bitfinex","BTCUSD",1725907372310,0.00082,56586.0,56585.0,0.32834018]
["bitfinex","BTCUSD",1725907373260,0.00082,56586.0,56585.0,0.29834018]
["bitfinex","BTCUSD",1725907373776,0.00082,56586.0,56585.0,0.32834018]
["bitfinex","BTCUSD",1725907374009,0.00082,56586.0,56585.0,0.34434018]
["bitfinex","BTCUSD",1725907374238,0.00082,56586.0,56585.0,0.33034018]
["bitfinex","BTCUSD",1725907374450,0.00082,56586.0,56585.0,0.34434018]
["bitfinex","BTCUSD",1725907375112,0.00082,56586.0,56585.0,0.33034018]
["bitfinex","BTCUSD",1725907375547,0.00082,56586.0,56585.0,0.35834018]
["bitfinex","BTCUSD",1725907375984,0.00082,56586.0,56585.0,0.34434018]
["bitfinex","BTCUSD",1725907376215,0.00082,56586.0,56585.0,0.35834018]
["bitfinex","BTCUSD",1725907376690,0.00082,56586.0,56585.0,0.34434018]
["bitfinex","BTCUSD",1725907376922,0.00082,56586.0,56585.0,0.35834018]
["bitfinex","BTCUSD",1725907377364,0.00082,56586.0,56585.0,0.34434018]
["bitfinex","BTCUSD",1725907378106,0.00082,56586.0,56585.0,0.1504]
["bitfinex","BTCUSD",1725907378341,0.00082,56586.0,56585.0,0.1364]
["bitfinex","BTCUSD",1725907378553,0.00082,56586.0,56585.0,0.1224]
["bitfinex","BTCUSD",1725907378767,0.00082,56586.0,56585.0,0.1364]
["bitfinex","BTCUSD",1725907379229,0.00082,56586.0,56585.0,0.1224]
["bitfinex","BTCUSD",1725907379471,0.00082,56586.0,56585.0,0.1364]
["bitfinex","BTCUSD",1725907379703,0.00082,56586.0,56585.0,0.0504]
["bitfinex","BTCUSD",1725907379935,0.00082,56586.0,56585.0,0.0364]
["bitfinex","BTCUSD",1725907380402,0.00082,56586.0,56585.0,0.0504]
["bitfinex","BTCUSD",1725907380637,0.00082,56586.0,56585.0,0.0364]
["bitfinex","BTCUSD",1725907380877,0.00082,56586.0,56585.0,0.0484]
["bitfinex","BTCUSD",1725907381104,0.00082,56586.0,56585.0,0.0364]
["bitfinex","BTCUSD",1725907381332,0.00082,56586.0,56585.0,0.0224]
["bitfinex","BTCUSD",1725907381591,0.00082,56586.0,56585.0,0.0344]
["bitfinex","BTCUSD",1725907381825,0.00082,56586.0,56585.0,0.0484]
["bitfinex","BTCUSD",1725907382073,0.00082,56586.0,56585.0,0.0344]
["bitfinex","BTCUSD",1725907382504,0.00082,56586.0,56585.0,0.0444]
["bitfinex","BTCUSD",1725907384750,0.0657,56605.0,56585.0,0.36524018]
["bitfinex","BTCUSD",1725907384979,0.05155795,56604.0,56598.0,0.03]
["bitfinex","BTCUSD",1725907385205,0.00082,56606.0,56602.0,0.002]
["bitfinex","BTCUSD",1725907385477,0.01969127,56605.0,56603.0,0.17794018]
["bitfinex","BTCUSD",1725907385696,0.00082,56606.0,56603.0,0.17794018]
["bitfinex","BTCUSD",1725907385697,0.00082,56606.0,56604.0,0.1]
["bitfinex","BTCUSD",1725907385934,0.00082,56606.0,56605.0,0.02779402]
["bitfinex","BTCUSD",1725907387342,0.0657,56621.0,56605.0,0.3596342]
["bitfinex","BTCUSD",1725907387564,0.01955816,56620.0,56607.0,0.03]
["bitfinex","BTCUSD",1725907387809,0.0657,56625.0,56614.0,0.002]
["bitfinex","BTCUSD",1725907388072,0.52782518,56615.0,56614.0,0.17794018]
["bitfinex","BTCUSD",1725907388316,0.0781,56614.0,56596.0,0.00346558]
["bitfinex","BTCUSD",1725907388539,0.0781,56614.0,56605.0,0.023]
["bitfinex","BTCUSD",1725907388540,0.0781,56612.0,56605.0,0.023]
["bitfinex","BTCUSD",1725907388975,0.01956693,56611.0,56605.0,0.012]
["bitfinex","BTCUSD",1725907389670,0.0781,56612.0,56598.0,0.1]
["bitfinex","BTCUSD",1725907389906,0.0781,56612.0,56598.0,0.27594018]
["bitfinex","BTCUSD",1725907390131,0.0781,56612.0,56599.0,0.09535163]
["bitfinex","BTCUSD",1725907390350,0.0616,56613.0,56601.0,0.03]
["bitfinex","BTCUSD",1725907390572,0.1413,56617.0,56605.0,0.006]
["bitfinex","BTCUSD",1725907390777,0.1413,56617.0,56605.0,0.17594018]
["bitfinex","BTCUSD",1725907391009,0.1413,56617.0,56606.0,0.1]
["bitfinex","BTCUSD",1725907392719,0.1413,56617.0,56606.0,0.102]
["bitfinex","BTCUSD",1725907392902,0.1413,56617.0,56607.0,0.02779402]
["bitfinex","BTCUSD",1725907394442,0.1413,56617.0,56607.0,0.03379402]
["bitfinex","BTCUSD",1725907394659,0.1413,56617.0,56607.0,0.02979402]
["bitfinex","BTCUSD",1725907395167,0.1413,56617.0,56602.0,0.1]
["bitfinex","BTCUSD",1725907395378,0.1413,56617.0,56607.0,0.002]
["bitfinex","BTCUSD",1725907395637,0.19552927,56616.0,56607.0,0.002]
["bitfinex","BTCUSD",1725907395832,0.19552927,56616.0,56598.0,0.1]
["bitfinex","BTCUSD",1725907395833,0.0655,56614.0,56598.0,0.1]
["bitfinex","BTCUSD",1725907395989,0.0655,56611.0,56599.0,0.07775761]
["bitfinex","BTCUSD",1725907396196,0.24144018,56611.0,56599.0,0.17775761]
["bitfinex","BTCUSD",1725907396609,0.24144018,56611.0,56607.0,0.004]
["bitfinex","BTCUSD",1725907397391,0.24144018,56611.0,56598.0,0.1]
["bitfinex","BTCUSD",1725907397671,0.000817,56617.0,56597.0,0.14628538]
["bitfinex","BTCUSD",1725907397672,0.1444,56609.0,56597.0,0.14628538]
["bitfinex","BTCUSD",1725907397927,0.1444,56609.0,56590.0,0.00346558]
["bitfinex","BTCUSD",1725907397928,0.37101308,56608.0,56607.0,0.001]
["bitfinex","BTCUSD",1725907398142,0.37101308,56608.0,56592.0,0.1432]
["bitfinex","BTCUSD",1725907398397,0.05508942,56607.0,56590.0,0.00346558]
["bitfinex","BTCUSD",1725907398611,0.31724018,56606.0,56590.0,0.00346558]
["bitfinex","BTCUSD",1725907398843,0.3678463,56606.0,56590.0,0.00346558]
["bitfinex","BTCUSD",1725907399060,0.05414223,56605.0,56590.0,0.00346558]
["bitfinex","BTCUSD",1725907399308,0.1413,56603.0,56590.0,0.00346558]
["bitfinex","BTCUSD",1725907399562,0.05414223,56605.0,56590.0,0.00346558]
["bitfinex","BTCUSD",1725907399563,0.23954018,56602.0,56590.0,0.00346558]
["bitfinex","BTCUSD",1725907399797,0.1007,56601.0,56590.0,0.00346558]
["bitfinex","BTCUSD",1725907400037,0.17594018,56600.0,56590.0,0.00346558]
["bitfinex","BTCUSD",1725907400325,0.023,56599.0,56590.0,0.00346558]
["bitfinex","BTCUSD",1725907400538,0.0777,56601.0,56590.0,0.00646558]
["bitfinex","BTCUSD",1725907400796,0.0777,56601.0,56590.0,0.00346558]
["bitfinex","BTCUSD",1725907401028,0.0777,56601.0,56590.0,0.00446558]
["bitfinex","BTCUSD",1725907401277,0.0777,56601.0,56590.0,0.00346558]
["bitfinex","BTCUSD",1725907401741,0.0777,56601.0,56590.0,0.06666558]
["bitfinex","BTCUSD",1725907402043,0.0777,56601.0,56591.0,0.01478656]
["bitfinex","BTCUSD",1725907402312,0.003,56601.0,56594.0,0.03]
["bitfinex","BTCUSD",1725907402556,0.003,56601.0,56596.0,0.0792]
["bitfinex","BTCUSD",1725907402796,0.003,56601.0,56597.0,0.17594018]
["bitfinex","BTCUSD",1725907403056,0.003,56601.0,56598.0,0.13851402]
["bitfinex","BTCUSD",1725907403296,0.007,56601.0,56598.0,0.13851402]
["bitfinex","BTCUSD",1725907403542,0.003,56601.0,56598.0,0.13851402]
["bitfinex","BTCUSD",1725907403763,0.004,56601.0,56598.0,0.13851402]
["bitfinex","BTCUSD",1725907404221,0.001,56601.0,56598.0,0.13851402]
["bitfinex","BTCUSD",1725907404507,0.002,56601.0,56599.0,0.03936542]
["bitfinex","BTCUSD",1725907405013,0.002,56601.0,56600.0,2.0]
["bitfinex","BTCUSD",1725907405014,0.003,56601.0,56600.0,2.0]
["bitfinex","BTCUSD",1725907405255,0.001,56601.0,56600.0,2.1]
["bitfinex","BTCUSD",1725907406226,0.0609,56613.0,56600.0,2.105]
["bitfinex","BTCUSD",1725907406459,0.0609,56613.0,56601.0,0.27616955]
["bitfinex","BTCUSD",1725907407912,0.0649,56613.0,56601.0,0.27616955]
["bitfinex","BTCUSD",1725907408141,0.0609,56613.0,56601.0,0.27616955]
["bitfinex","BTCUSD",1725907408507,0.0639,56613.0,56601.0,0.27716955]
["bitfinex","BTCUSD",1725907409094,0.0609,56613.0,56601.0,0.27616955]
["bitfinex","BTCUSD",1725907409296,0.000817,56611.0,56602.0,0.17616955]
["bitfinex","BTCUSD",1725907409509,0.000817,56611.0,56603.0,0.1]
["bitfinex","BTCUSD",1725907411195,0.002817,56611.0,56603.0,0.1]
["bitfinex","BTCUSD",1725907411481,0.002817,56611.0,56601.0,0.17716955]
["bitfinex","BTCUSD",1725907411482,0.0612,56609.0,56601.0,0.001]
["bitfinex","BTCUSD",1725907411728,0.17594018,56608.0,56602.0,0.17616955]
["bitfinex","BTCUSD",1725907411949,0.17594018,56608.0,56603.0,0.001]
["bitfinex","BTCUSD",1725907413064,0.17594018,56608.0,56602.0,0.17616955]
["bitfinex","BTCUSD",1725907413967,0.17994018,56608.0,56603.0,0.001]
["bitfinex","BTCUSD",1725907414189,0.17994018,56608.0,56604.0,0.17616955]
["bitfinex","BTCUSD",1725907414417,0.17894018,56608.0,56604.0,0.17616955]
["bitfinex","BTCUSD",1725907414637,0.18294018,56608.0,56604.0,0.17616955]
["bitfinex","BTCUSD",1725907414895,0.17994018,56608.0,56604.0,0.17616955]
["bitfinex","BTCUSD",1725907415117,0.17994018,56608.0,56600.0,2.0]
["bitfinex","BTCUSD",1725907415118,0.023,56607.0,56600.0,2.0]
["bitfinex","BTCUSD",1725907415339,0.1433,56604.0,56603.0,0.001]
["bitfinex","BTCUSD",1725907415597,0.31924018,56604.0,56603.0,0.001]
["bitfinex","BTCUSD",1725907415817,0.0644,56603.0,56600.0,2.0]
["bitfinex","BTCUSD",1725907416010,0.17594018,56602.0,56600.0,2.0]
["bitfinex","BTCUSD",1725907416267,0.023,56601.0,56600.0,2.0]
["bitfinex","BTCUSD",1725907416487,0.19894018,56601.0,56600.0,2.0]
["bitfinex","BTCUSD",1725907416710,0.19894018,56601.0,56600.0,2.17616955]
["bitfinex","BTCUSD",1725907417663,0.20294018,56601.0,56600.0,2.17616955]
["bitfinex","BTCUSD",1725907418117,0.004,56601.0,56600.0,2.17616955]
["bitfinex","BTCUSD",1725907418583,0.007,56601.0,56600.0,2.17616955]
["bitfinex","BTCUSD",1725907422472,0.007,56601.0,56600.0,2.17780555]
["bitfinex","BTCUSD",1725907424037,0.007,56601.0,56600.0,2.001636]
["bitfinex","BTCUSD",1725907427002,0.18294018,56601.0,56600.0,2.001636]
["bitfinex","BTCUSD",1725907427221,0.32314018,56601.0,56600.0,2.001636]
["bitfinex","BTCUSD",1725907427425,0.34614018,56601.0,56600.0,2.001636]
["bitfinex","BTCUSD",1725907427906,0.398952,56601.0,56600.0,2.001636]
["bitfinex","BTCUSD",1725907428128,0.42535791,56601.0,56600.0,2.001636]
["bitfinex","BTCUSD",1725907428539,0.42532403,56601.0,56600.0,2.001636]
["bitfinex","BTCUSD",1725907428961,0.63516818,56601.0,56600.0,2.001636]
["bitfinex","BTCUSD",1725907429362,0.61954454,56601.0,56600.0,2.001636]
["bitfinex","BTCUSD",1725907429579,0.61954454,56601.0,56586.0,0.00346558]
["bitfinex","BTCUSD",1725907429580,0.1458,56587.0,56586.0,0.00346558]
["bitfinex","BTCUSD",1725907429817,0.32615851,56587.0,56585.0,0.52782518]
["bitfinex","BTCUSD",1725907430033,0.32615851,56587.0,56584.0,0.001634]
["bitfinex","BTCUSD",1725907430034,0.17594018,56586.0,56584.0,0.001634]
["bitfinex","BTCUSD",1725907430256,0.02741847,56585.0,56584.0,0.001634]
["bitfinex","BTCUSD",1725907430476,0.20335865,56585.0,56584.0,0.001634]
["bitfinex","BTCUSD",1725907431363,0.19894018,56585.0,56584.0,0.001634]
["bitfinex","BTCUSD",1725907431631,0.06,56597.0,56584.0,0.001634]
["bitfinex","BTCUSD",1725907431632,0.1414,56594.0,56584.0,0.001634]
["bitfinex","BTCUSD",1725907431860,0.011,56585.0,56584.0,0.002634]
["bitfinex","BTCUSD",1725907432140,0.19994018,56585.0,56584.0,0.003634]
["bitfinex","BTCUSD",1725907432367,0.22294018,56585.0,56584.0,0.003634]
["bitfinex","BTCUSD",1725907433058,0.21194018,56585.0,56584.0,0.002634]
["bitfinex","BTCUSD",1725907433279,0.19894018,56585.0,56584.0,0.002634]
["bitfinex","BTCUSD",1725907433498,0.20694018,56585.0,56584.0,0.002634]
["bitfinex","BTCUSD",1725907433960,0.21494018,56585.0,56584.0,0.003634]
["bitfinex","BTCUSD",1725907434215,0.21494018,56585.0,56584.0,0.002634]
["bitfinex","BTCUSD",1725907434439,0.024,56585.0,56584.0,0.067634]
["bitfinex","BTCUSD",1725907434671,0.024,56585.0,56584.0,0.0824274]
["bitfinex","BTCUSD",1725907434901,0.141,56598.0,56584.0,0.0804274]
["bitfinex","BTCUSD",1725907435126,0.008,56585.0,56584.0,0.0814274]
["bitfinex","BTCUSD",1725907435586,0.016,56585.0,56584.0,0.0824274]
["bitfinex","BTCUSD",1725907436518,0.008,56585.0,56584.0,0.0814274]
["bitfinex","BTCUSD",1725907436773,0.009,56585.0,56584.0,0.0814274]
["bitfinex","BTCUSD",1725907437012,0.001,56585.0,56584.0,0.0804274]
["bitfinex","BTCUSD",1725907437255,0.003,56585.0,56584.0,0.0804274]
["bitfinex","BTCUSD",1725907441103,0.003,56585.0,56584.0,0.001634]
["bitfinex","BTCUSD",1725907442326,0.003,56585.0,56584.0,0.145634]
["bitfinex","BTCUSD",1725907443566,0.003,56585.0,56584.0,0.245634]
["bitfinex","BTCUSD",1725907444270,0.0813,56607.0,56584.0,0.245634]
["bitfinex","BTCUSD",1725907444271,0.0813,56607.0,56586.0,0.0619]
["bitfinex","BTCUSD",1725907444491,0.0813,56607.0,56584.0,0.101634]
["bitfinex","BTCUSD",1725907444492,0.17594018,56606.0,56588.0,0.0619]
["bitfinex","BTCUSD",1725907444714,0.17594018,56606.0,56589.0,0.0619]
["bitfinex","BTCUSD",1725907444975,0.023,56605.0,56590.0,0.0619]
["bitfinex","BTCUSD",1725907445196,0.17594018,56604.0,56590.0,0.1619]
["bitfinex","BTCUSD",1725907445416,0.17594018,56604.0,56591.0,0.0338]
["bitfinex","BTCUSD",1725907445417,0.023,56603.0,56591.0,0.0338]
["bitfinex","BTCUSD",1725907445652,0.17594018,56602.0,56591.0,0.0338]
["bitfinex","BTCUSD",1725907446893,0.000818,56606.0,56592.0,0.0761]
["bitfinex","BTCUSD",1725907447139,0.007,56602.0,56593.0,0.138]
["bitfinex","BTCUSD",1725907447375,0.007,56602.0,56595.0,0.0619]
["bitfinex","BTCUSD",1725907447848,0.000818,56606.0,56595.0,0.0619]
["bitfinex","BTCUSD",1725907448100,0.007,56602.0,56595.0,0.0619]
["bitfinex","BTCUSD",1725907450001,0.000818,56606.0,56595.0,0.0619]
["bitfinex","BTCUSD",1725907450217,0.17594018,56605.0,56595.0,0.0619]
["bitfinex","BTCUSD",1725907450450,0.002,56602.0,56596.0,0.0238]
["bitfinex","BTCUSD",1725907450688,0.17594018,56605.0,56596.0,0.0238]
["bitfinex","BTCUSD",1725907450958,0.006,56602.0,56596.0,0.0238]
["bitfinex","BTCUSD",1725907451716,0.17594018,56605.0,56596.0,0.0238]
["bitfinex","BTCUSD",1725907451968,0.17594018,56605.0,56597.0,0.02618]
["bitfinex","BTCUSD",1725907452948,0.17594018,56605.0,56594.0,0.1]
["bitfinex","BTCUSD",1725907452949,0.0605,56603.0,56594.0,0.1]
["bitfinex","BTCUSD",1725907453209,0.0605,56603.0,56596.0,0.001]
["bitfinex","BTCUSD",1725907453210,0.17594018,56602.0,56596.0,0.001]
["bitfinex","BTCUSD",1725907453475,0.19894018,56602.0,56596.0,0.001]
["bitfinex","BTCUSD",1725907453724,0.19894018,56602.0,56597.0,0.001]
["bitfinex","BTCUSD",1725907453993,0.19894018,56602.0,56592.0,0.0627]
["bitfinex","BTCUSD",1725907454206,0.19894018,56602.0,56594.0,0.001]
["bitfinex","BTCUSD",1725907454723,0.19894018,56602.0,56592.0,0.0627]
["bitfinex","BTCUSD",1725907454964,0.20394018,56602.0,56592.0,0.0627]
["bitfinex","BTCUSD",1725907455204,0.18194018,56602.0,56592.0,0.0627]
["bitfinex","BTCUSD",1725907456149,0.17694018,56602.0,56592.0,0.0627]
["bitfinex","BTCUSD",1725907456376,0.17594018,56602.0,56592.0,0.0627]
["bitfinex","BTCUSD",1725907456613,0.18394018,56602.0,56594.0,0.001]
["bitfinex","BTCUSD",1725907456754,0.17694018,56602.0,56592.0,0.0637]
["bitfinex","BTCUSD",1725907456988,0.17594018,56602.0,56592.0,0.0627]
["bitfinex","BTCUSD",1725907457196,0.18294018,56602.0,56592.0,0.0637]
["bitfinex","BTCUSD",1725907457406,0.18394018,56602.0,56592.0,0.0647]
["bitfinex","BTCUSD",1725907457834,0.17594018,56602.0,56592.0,0.0627]
["bitfinex","BTCUSD",1725907458268,0.17694018,56602.0,56592.0,0.0637]
["bitfinex","BTCUSD",1725907458516,0.001,56602.0,56592.0,0.0637]
["bitfinex","BTCUSD",1725907458740,0.001818,56602.0,56592.0,0.0637]
["bitfinex","BTCUSD",1725907459138,0.01929924,56601.0,56592.0,0.0637]
["bitfinex","BTCUSD",1725907459535,0.001818,56602.0,56592.0,0.002]
["bitfinex","BTCUSD",1725907459536,0.1359,56599.0,56592.0,0.002]
["bitfinex","BTCUSD",1725907459767,0.25353263,56598.0,56592.0,0.002]
["bitfinex","BTCUSD",1725907460019,0.1359,56596.0,56592.0,0.002]
["bitfinex","BTCUSD",1725907460237,0.19894018,56595.0,56592.0,0.001]
["bitfinex","BTCUSD",1725907460469,0.05011838,56594.0,56584.0,0.001634]
["bitfinex","BTCUSD",1725907460698,0.24905856,56593.0,56592.0,0.002]
["bitfinex","BTCUSD",1725907460921,0.24905856,56593.0,56592.0,0.001]
["bitfinex","BTCUSD",1725907461139,0.38495856,56593.0,56592.0,0.001]
["bitfinex","BTCUSD",1725907461376,0.38495856,56593.0,56584.0,0.001634]
["bitfinex","BTCUSD",1725907461616,0.38495856,56593.0,56592.0,0.001]
["bitfinex","BTCUSD",1725907461617,0.33484018,56593.0,56592.0,0.001]
["bitfinex","BTCUSD",1725907461829,0.3848849,56593.0,56592.0,0.002]
["bitfinex","BTCUSD",1725907462056,0.3848849,56593.0,56592.0,0.001]
["bitfinex","BTCUSD",1725907462310,0.05104472,56593.0,56592.0,0.002]
["bitfinex","BTCUSD",1725907462801,0.000818,56602.0,56599.0,0.05]
["bitfinex","BTCUSD",1725907463022,0.000818,56602.0,56600.0,0.25254018]
["bitfinex","BTCUSD",1725907463271,0.000818,56602.0,56601.0,0.19615402]
["bitfinex","BTCUSD",1725907463512,0.000818,56602.0,56601.0,0.4486942]
["bitfinex","BTCUSD",1725907464459,0.001818,56602.0,56601.0,0.4486942]
["bitfinex","BTCUSD",1725907464669,0.000818,56602.0,56601.0,0.4486942]
["bitfinex","BTCUSD",1725907464910,0.001818,56602.0,56601.0,0.4586942]
["bitfinex","BTCUSD",1725907465164,0.002818,56602.0,56601.0,0.016]
["bitfinex","BTCUSD",1725907465398,0.32687244,56602.0,56601.0,0.016]
["bitfinex","BTCUSD",1725907465634,0.002818,56602.0,56601.0,0.016]
["bitfinex","BTCUSD",1725907466606,0.001818,56602.0,56601.0,0.01]
["bitfinex","BTCUSD",1725907466836,0.000818,56602.0,56595.0,0.0629]
["bitfinex","BTCUSD",1725907467069,0.000818,56602.0,56596.0,0.02395]
["bitfinex","BTCUSD",1725907467516,0.17675818,56602.0,56596.0,0.02395]
["bitfinex","BTCUSD",1725907467740,0.17675818,56602.0,56601.0,0.001]
["bitfinex","BTCUSD",1725907467956,0.18275818,56602.0,56601.0,0.001]
["bitfinex","BTCUSD",1725907468388,0.17675818,56602.0,56596.0,0.02395]
["bitfinex","BTCUSD",1725907469074,0.18375818,56602.0,56596.0,0.02495]
["bitfinex","BTCUSD",1725907469529,0.18375818,56602.0,56597.0,0.018785]
["bitfinex","BTCUSD",1725907469749,0.007818,56602.0,56597.0,0.018785]
["bitfinex","BTCUSD",1725907470211,0.008818,56602.0,56597.0,0.018785]
["bitfinex","BTCUSD",1725907470429,0.001818,56602.0,56597.0,0.018785]
["bitfinex","BTCUSD",1725907470666,0.000818,56602.0,56597.0,0.018785]
["bitfinex","BTCUSD",1725907470879,0.007818,56602.0,56598.0,0.0105635]
["bitfinex","BTCUSD",1725907471300,0.001818,56602.0,56598.0,0.0105635]
["bitfinex","BTCUSD",1725907471531,0.008818,56602.0,56598.0,0.0105635]
["bitfinex","BTCUSD",1725907471738,0.006818,56602.0,56599.0,0.0829]
["bitfinex","BTCUSD",1725907471964,0.000818,56602.0,56600.0,0.02132485]
["bitfinex","BTCUSD",1725907472429,0.004818,56602.0,56600.0,0.02132485]
["bitfinex","BTCUSD",1725907473589,0.000818,56602.0,56600.0,0.02132485]
["bitfinex","BTCUSD",1725907473809,0.000818,56602.0,56600.0,0.02432485]
["bitfinex","BTCUSD",1725907474039,0.000818,56602.0,56601.0,0.02177884]
["bitfinex","BTCUSD",1725907474689,0.01983213,56602.0,56601.0,0.02177884]
["bitfinex","BTCUSD",1725907475124,0.01983213,56602.0,56601.0,0.08247884]
["bitfinex","BTCUSD",1725907476022,0.01983213,56602.0,56601.0,0.25841902]
["bitfinex","BTCUSD",1725907476255,0.000818,56602.0,56601.0,0.35841902]
["bitfinex","BTCUSD",1725907476497,0.01981867,56602.0,56601.0,0.35841902]
["bitfinex","BTCUSD",1725907476731,0.01981867,56602.0,56601.0,0.43881902]
["bitfinex","BTCUSD",1725907476999,0.01981867,56602.0,56601.0,0.46881902]
["bitfinex","BTCUSD",1725907477000,0.000818,56602.0,56601.0,0.46881902]
["bitfinex","BTCUSD",1725907477226,0.000818,56602.0,56601.0,0.46781902]
["bitfinex","BTCUSD",1725907477461,0.000818,56602.0,56601.0,0.47081902]
["bitfinex","BTCUSD",1725907477688,0.001818,56602.0,56601.0,0.47881902]
["bitfinex","BTCUSD",1725907478163,0.000818,56602.0,56601.0,0.48181902]
["bitfinex","BTCUSD",1725907478388,0.001818,56602.0,56601.0,0.49581902]
["bitfinex","BTCUSD",1725907478889,0.001818,56602.0,56601.0,0.46581902]
["bitfinex","BTCUSD",1725907479759,0.000818,56602.0,56601.0,0.45181902]
["bitfinex","BTCUSD",1725907480212,0.001818,56602.0,56601.0,0.45181902]
["bitfinex","BTCUSD",1725907480656,0.000818,56602.0,56601.0,0.27587884]
["bitfinex","BTCUSD",1725907481095,0.000818,56602.0,56601.0,0.28987884]
["bitfinex","BTCUSD",1725907481096,0.001818,56602.0,56601.0,0.28987884]
["bitfinex","BTCUSD",1725907481751,0.001818,56602.0,56601.0,0.21047884]
["bitfinex","BTCUSD",1725907486749,0.001818,56602.0,56601.0,0.14977884]
["bitfinex","BTCUSD",1725907486981,0.001818,56602.0,56601.0,0.04977884]
["bitfinex","BTCUSD",1725907487216,0.001818,56602.0,56601.0,0.14977884]
["bitfinex","BTCUSD",1725907488338,0.06751267,56615.0,56601.0,0.04977884]
["bitfinex","BTCUSD",1725907488557,0.24856329,56614.0,56602.0,0.02256423]
["bitfinex","BTCUSD",1725907488787,0.04962311,56613.0,56602.0,0.02256423]
["bitfinex","BTCUSD",1725907489050,0.01908581,56612.0,56602.0,0.02256423]
["bitfinex","BTCUSD",1725907489269,0.01908581,56611.0,56602.0,0.02256423]
["bitfinex","BTCUSD",1725907489501,0.04962311,56610.0,56603.0,0.01365642]
["bitfinex","BTCUSD",1725907489719,0.01908581,56609.0,56603.0,0.01365642]
["bitfinex","BTCUSD",1725907489940,0.01908581,56608.0,56603.0,0.01365642]
["bitfinex","BTCUSD",1725907490167,0.01908581,56607.0,56602.0,0.006]
["bitfinex","BTCUSD",1725907490382,0.01908581,56606.0,56602.0,0.006]
["bitfinex","BTCUSD",1725907490598,0.01908581,56605.0,56602.0,0.006]
["bitfinex","BTCUSD",1725907490825,0.01908581,56604.0,56603.0,0.011]
["bitfinex","BTCUSD",1725907491054,0.01908581,56604.0,56598.0,0.0758635]
["bitfinex","BTCUSD",1725907491281,0.17594018,56613.0,56603.0,0.006]
["bitfinex","BTCUSD",1725907491500,0.04962576,56612.0,56603.0,0.006]
["bitfinex","BTCUSD",1725907491728,0.04962576,56611.0,56599.0,0.12567995]
["bitfinex","BTCUSD",1725907491945,0.04962576,56610.0,56599.0,0.12567995]
["bitfinex","BTCUSD",1725907492165,0.001,56608.0,56603.0,0.011]
["bitfinex","BTCUSD",1725907492492,0.06751267,56615.0,56603.0,0.011]
["bitfinex","BTCUSD",1725907492493,0.0758,56628.0,56607.0,0.0962]
["bitfinex","BTCUSD",1725907492741,0.05356367,56632.0,56616.0,0.1468]
["bitfinex","BTCUSD",1725907492742,0.00082,56632.0,56616.0,0.1468]
["bitfinex","BTCUSD",1725907492980,0.00082,56632.0,56621.0,0.1448]
["bitfinex","BTCUSD",1725907493224,0.00082,56632.0,56622.0,0.27594018]
["bitfinex","BTCUSD",1725907493441,0.00082,56632.0,56624.0,0.1448]
["bitfinex","BTCUSD",1725907493673,0.00082,56632.0,56625.0,0.27594018]
["bitfinex","BTCUSD",1725907494175,0.00082,56632.0,56625.0,0.1]
["bitfinex","BTCUSD",1725907494356,0.00082,56632.0,56626.0,0.02448]
["bitfinex","BTCUSD",1725907494653,0.00082,56632.0,56628.0,0.1448]
["bitfinex","BTCUSD",1725907494864,0.00082,56632.0,56629.0,0.27594018]
["bitfinex","BTCUSD",1725907495344,0.00082,56632.0,56629.0,0.1]
["bitfinex","BTCUSD",1725907495560,0.00082,56632.0,56624.0,0.011]
["bitfinex","BTCUSD",1725907495832,0.00082,56632.0,56625.0,0.008]
["bitfinex","BTCUSD",1725907496303,0.00082,56632.0,56624.0,0.011]
["bitfinex","BTCUSD",1725907496546,0.00082,56632.0,56629.0,0.004]
["bitfinex","BTCUSD",1725907496983,0.00082,56632.0,56625.0,0.007]
["bitfinex","BTCUSD",1725907497197,0.00082,56632.0,56619.0,0.062]
["bitfinex","BTCUSD",1725907497471,0.00082,56632.0,56620.0,0.026448]
["bitfinex","BTCUSD",1725907499851,0.00182,56632.0,56620.0,0.026448]
["bitfinex","BTCUSD",1725907500089,0.17594018,56631.0,56620.0,0.026448]
["bitfinex","BTCUSD",1725907500332,0.023,56630.0,56620.0,0.027448]
["bitfinex","BTCUSD",1725907500544,0.25804018,56629.0,56620.0,0.001]
["bitfinex","BTCUSD",1725907500794,0.0821,56629.0,56615.0,0.0606]
["bitfinex","BTCUSD",1725907501053,0.00282,56632.0,56620.0,0.001]
["bitfinex","BTCUSD",1725907501268,0.20076018,56632.0,56616.0,0.02385]
["bitfinex","BTCUSD",1725907501763,0.001,56630.0,56616.0,0.02385]
["bitfinex","BTCUSD",1725907501991,0.19344018,56629.0,56620.0,0.001]
["bitfinex","BTCUSD",1725907502672,0.02741497,56628.0,56616.0,0.02385]
["bitfinex","BTCUSD",1725907502897,0.17594018,56627.0,56616.0,0.02485]
["bitfinex","BTCUSD",1725907503346,0.17594018,56627.0,56620.0,0.001]
["bitfinex","BTCUSD",1725907503570,0.0175,56629.0,56617.0,0.018545]
["bitfinex","BTCUSD",1725907503800,0.0245,56629.0,56620.0,0.001]
["bitfinex","BTCUSD",1725907504033,0.007,56629.0,56620.0,0.001]
["bitfinex","BTCUSD",1725907504324,0.004,56628.0,56620.0,0.001]
["bitfinex","BTCUSD",1725907504573,0.007,56629.0,56620.0,0.001]
["bitfinex","BTCUSD",1725907504778,0.01904886,56628.0,56620.0,0.001]
["bitfinex","BTCUSD",1725907504997,0.01904886,56628.0,56617.0,0.018545]
["bitfinex","BTCUSD",1725907504998,0.00082,56632.0,56618.0,0.0793]
["bitfinex","BTCUSD",1725907505234,0.003,56627.0,56619.0,0.0284295]
["bitfinex","BTCUSD",1725907505456,0.008,56627.0,56619.0,0.1284295]
["bitfinex","BTCUSD",1725907505899,0.003,56627.0,56619.0,0.1284295]
["bitfinex","BTCUSD",1725907506128,0.003,56627.0,56620.0,0.02262745]
["bitfinex","BTCUSD",1725907506568,0.00582,56632.0,56620.0,0.02262745]
["bitfinex","BTCUSD",1725907506785,0.003,56629.0,56620.0,0.02262745]
["bitfinex","BTCUSD",1725907507253,0.003,56629.0,56621.0,0.0646]
["bitfinex","BTCUSD",1725907507472,0.003,56627.0,56621.0,0.0646]
["bitfinex","BTCUSD",1725907507661,0.00082,56632.0,56622.0,0.03665275]
["bitfinex","BTCUSD",1725907507903,0.0191218,56631.0,56622.0,0.13665275]
["bitfinex","BTCUSD",1725907508163,0.00082,56632.0,56622.0,0.13665275]
["bitfinex","BTCUSD",1725907508164,0.003,56629.0,56622.0,0.13665275]
["bitfinex","BTCUSD",1725907508371,0.003818,56629.0,56622.0,0.13665275]
["bitfinex","BTCUSD",1725907509038,0.005,56627.0,56622.0,0.13665275]
["bitfinex","BTCUSD",1725907509268,0.005,56627.0,56623.0,0.02012527]
["bitfinex","BTCUSD",1725907509491,0.003818,56629.0,56623.0,0.02012527]
["bitfinex","BTCUSD",1725907509707,0.008818,56629.0,56623.0,0.02012527]
["bitfinex","BTCUSD",1725907509938,0.005818,56629.0,56623.0,0.02012527]
["bitfinex","BTCUSD",1725907510163,0.000818,56629.0,56623.0,0.02012527]
["bitfinex","BTCUSD",1725907510397,0.000818,56629.0,56624.0,0.00887253]
["bitfinex","BTCUSD",1725907511107,0.000818,56629.0,56625.0,0.1415]
["bitfinex","BTCUSD",1725907511333,0.000818,56629.0,56627.0,0.0662]
["bitfinex","BTCUSD",1725907511572,0.000818,56629.0,56628.0,0.25124018]
["bitfinex","BTCUSD",1725907511817,0.000818,56629.0,56628.0,0.41744018]
["bitfinex","BTCUSD",1725907512066,0.000818,56629.0,56628.0,0.2415]
["bitfinex","BTCUSD",1725907512308,0.000818,56629.0,56628.0,0.26565]
["bitfinex","BTCUSD",1725907512546,0.000818,56629.0,56628.0,0.44159018]
["bitfinex","BTCUSD",1725907512763,0.000818,56629.0,56628.0,0.26565]
["bitfinex","BTCUSD",1725907513482,0.000818,56629.0,56624.0,0.0634]
["bitfinex","BTCUSD",1725907513690,0.000818,56629.0,56628.0,0.004]
["bitfinex","BTCUSD",1725907514350,0.000818,56629.0,56628.0,0.001]
["bitfinex","BTCUSD",1725907516737,0.000818,56629.0,56624.0,0.0634]
["bitfinex","BTCUSD",1725907517272,0.000818,56629.0,56628.0,0.008]
["bitfinex","BTCUSD",1725907517513,0.000818,56629.0,56628.0,0.3305342]
["bitfinex","BTCUSD",1725907517752,0.000818,56629.0,56628.0,0.42414018]
["bitfinex","BTCUSD",1725907517985,0.000818,56629.0,56628.0,0.41614018]
["bitfinex","BTCUSD",1725907518466,0.000818,56629.0,56628.0,0.41214018]
["bitfinex","BTCUSD",1725907518698,0.000818,56629.0,56628.0,0.42014018]
["bitfinex","BTCUSD",1725907518939,0.000818,56629.0,56628.0,0.4714542]
["bitfinex","BTCUSD",1725907519425,0.000818,56629.0,56628.0,0.4734542]
["bitfinex","BTCUSD",1725907519655,0.000818,56629.0,56628.0,0.4714542]
["bitfinex","BTCUSD",1725907519900,0.00082,56632.0,56631.0,0.1662]
["bitfinex","BTCUSD",1725907520144,0.0112891,56642.0,56631.0,0.5060856]
["bitfinex","BTCUSD",1725907520384,0.0112891,56642.0,56641.0,0.0762]
["bitfinex","BTCUSD",1725907520628,0.0112891,56642.0,56641.0,0.35214018]
["bitfinex","BTCUSD",1725907521847,0.0112891,56642.0,56641.0,0.1]
["bitfinex","BTCUSD",1725907522083,0.0112891,56642.0,56640.0,0.06]
["bitfinex","BTCUSD",1725907522331,0.0112891,56642.0,56641.0,0.016]
["bitfinex","BTCUSD",1725907522810,0.0112891,56642.0,56641.0,0.03]
["bitfinex","BTCUSD",1725907523037,0.0112891,56642.0,56641.0,0.016]
["bitfinex","BTCUSD",1725907523228,0.0112891,56642.0,56641.0,0.028]
["bitfinex","BTCUSD",1725907523722,0.0112891,56642.0,56641.0,0.116]
["bitfinex","BTCUSD",1725907523945,0.0112891,56642.0,56641.0,0.044]
["bitfinex","BTCUSD",1725907524165,0.0112891,56642.0,56641.0,0.13]
["bitfinex","BTCUSD",1725907524396,0.0112891,56642.0,56641.0,0.116]
["bitfinex","BTCUSD",1725907524681,0.0112891,56642.0,56641.0,0.13]
["bitfinex","BTCUSD",1725907524897,0.0112891,56642.0,56641.0,0.142]
["bitfinex","BTCUSD",1725907525782,0.0112891,56642.0,56641.0,0.128]
["bitfinex","BTCUSD",1725907525996,0.0112891,56642.0,56641.0,0.028]
["bitfinex","BTCUSD",1725907526244,0.0112891,56642.0,56641.0,0.30394018]
["bitfinex","BTCUSD",1725907526674,0.0112891,56642.0,56641.0,0.29194018]
["bitfinex","BTCUSD",1725907527153,0.0112891,56642.0,56641.0,0.29994018]
["bitfinex","BTCUSD",1725907527416,0.0112891,56642.0,56641.0,0.31094018]
["bitfinex","BTCUSD",1725907527659,0.0112891,56642.0,56641.0,0.29194018]
["bitfinex","BTCUSD",1725907527870,0.0112891,56642.0,56641.0,0.31794018]
["bitfinex","BTCUSD",1725907528093,0.0112891,56642.0,56641.0,0.45644018]
["bitfinex","BTCUSD",1725907528317,0.0112891,56642.0,56641.0,0.44444018]
["bitfinex","BTCUSD",1725907528544,0.05266358,56667.0,56648.0,0.1685]
["bitfinex","BTCUSD",1725907528818,0.07981537,56669.0,56651.0,0.0633]
["bitfinex","BTCUSD",1725907528819,0.04983138,56658.0,56651.0,0.0633]
["bitfinex","BTCUSD",1725907529056,0.00082,56669.0,56651.0,0.0633]
["bitfinex","BTCUSD",1725907529057,0.00082,56669.0,56652.0,0.17594018]
["bitfinex","BTCUSD",1725907529268,0.00082,56669.0,56653.0,0.1]
["bitfinex","BTCUSD",1725907529494,0.00082,56669.0,56654.0,0.2230642]
["bitfinex","BTCUSD",1725907529785,0.00082,56669.0,56655.0,0.1]
["bitfinex","BTCUSD",1725907530185,0.00082,56669.0,56657.0,0.0633]
["bitfinex","BTCUSD",1725907530405,0.00082,56669.0,56658.0,0.17594018]
["bitfinex","BTCUSD",1725907530630,0.00082,56669.0,56658.0,0.27594018]
["bitfinex","BTCUSD",1725907530881,0.00082,56669.0,56658.0,0.3405966]
["bitfinex","BTCUSD",1725907532231,0.00082,56669.0,56658.0,0.3705966]
["bitfinex","BTCUSD",1725907532477,0.00082,56669.0,56658.0,0.5149966]
["bitfinex","BTCUSD",1725907532707,0.00082,56669.0,56662.0,0.03]
["bitfinex","BTCUSD",1725907532943,0.00082,56669.0,56663.0,0.32034018]
["bitfinex","BTCUSD",1725907533167,0.00082,56669.0,56664.0,0.14023402]
["bitfinex","BTCUSD",1725907533391,0.00082,56669.0,56665.0,0.17594018]
["bitfinex","BTCUSD",1725907533620,0.00082,56669.0,56666.0,0.1]
["bitfinex","BTCUSD",1725907533832,0.00082,56669.0,56667.0,0.17594018]
["bitfinex","BTCUSD",1725907536454,0.00082,56669.0,56668.0,0.1]
["bitfinex","BTCUSD",1725907536692,0.00082,56669.0,56668.0,0.14161742]
["bitfinex","BTCUSD",1725907537371,0.00082,56669.0,56668.0,0.1]
["bitfinex","BTCUSD",1725907537595,0.00082,56669.0,56664.0,0.1]
["bitfinex","BTCUSD",1725907537821,0.00082,56669.0,56663.0,0.0636]
["bitfinex","BTCUSD",1725907538046,0.00082,56669.0,56667.0,0.009]
["bitfinex","BTCUSD",1725907538809,0.00082,56669.0,56668.0,0.012]
["bitfinex","BTCUSD",1725907539032,0.00082,56669.0,56667.0,0.009]
["bitfinex","BTCUSD",1725907539527,0.0175,56668.0,56667.0,0.003]
["bitfinex","BTCUSD",1725907539755,0.0175,56668.0,56656.0,0.0647]
["bitfinex","BTCUSD",1725907539995,0.02010925,56667.0,56657.0,0.17594018]
["bitfinex","BTCUSD",1725907540242,0.02010925,56667.0,56658.0,0.02406402]
["bitfinex","BTCUSD",1725907540475,0.02010925,56666.0,56658.0,0.02406402]
["bitfinex","BTCUSD",1725907540704,0.02010925,56665.0,56658.0,0.02406402]
["bitfinex","BTCUSD",1725907540945,0.02010925,56664.0,56658.0,0.12406402]
["bitfinex","BTCUSD",1725907541176,0.0175,56662.0,56641.0,1.05172518]
["bitfinex","BTCUSD",1725907541420,0.0832,56661.0,56643.0,0.17594018]
["bitfinex","BTCUSD",1725907541636,0.05221723,56660.0,56643.0,0.17594018]
["bitfinex","BTCUSD",1725907542104,0.0832,56661.0,56643.0,0.17594018]
["bitfinex","BTCUSD",1725907542105,0.05200713,56659.0,56643.0,0.17594018]
["bitfinex","BTCUSD",1725907542347,0.02000274,56658.0,56644.0,0.08584094]
["bitfinex","BTCUSD",1725907542621,0.05200713,56657.0,56645.0,0.17594018]
["bitfinex","BTCUSD",1725907542843,0.0832,56661.0,56646.0,0.1457]
["bitfinex","BTCUSD",1725907542844,0.02000274,56656.0,56646.0,0.1457]
["bitfinex","BTCUSD",1725907543076,0.0832,56661.0,56647.0,0.2111042]
["bitfinex","BTCUSD",1725907543514,0.05206113,56660.0,56647.0,0.2111042]
["bitfinex","BTCUSD",1725907543732,0.05206113,56660.0,56648.0,0.1]
["bitfinex","BTCUSD",1725907543733,0.002,56658.0,56648.0,0.1]
["bitfinex","BTCUSD",1725907543971,0.02302351,56657.0,56649.0,0.17594018]
["bitfinex","BTCUSD",1725907544209,0.02002351,56656.0,56649.0,0.17594018]
["bitfinex","BTCUSD",1725907544452,0.02002351,56656.0,56650.0,0.14568042]
["bitfinex","BTCUSD",1725907544672,0.02002351,56655.0,56650.0,0.3216206]
["bitfinex","BTCUSD",1725907544895,0.003,56660.0,56650.0,0.3216206]
["bitfinex","BTCUSD",1725907545137,0.05208857,56659.0,56650.0,0.3216206]
["bitfinex","BTCUSD",1725907545361,0.003,56660.0,56650.0,0.3216206]
["bitfinex","BTCUSD",1725907545362,0.05208857,56658.0,56650.0,0.3216206]
["bitfinex","BTCUSD",1725907545587,0.02003406,56657.0,56651.0,0.03567846]
["bitfinex","BTCUSD",1725907545800,0.02003406,56656.0,56647.0,0.1]
["bitfinex","BTCUSD",1725907546028,0.02003406,56656.0,56646.0,0.0647]
["bitfinex","BTCUSD",1725907546029,0.02003406,56655.0,56646.0,0.0647]
["bitfinex","BTCUSD",1725907546288,0.02003406,56654.0,56646.0,0.0647]
["bitfinex","BTCUSD",1725907546586,0.001,56656.0,56646.0,0.0647]
["bitfinex","BTCUSD",1725907546823,0.02000807,56653.0,56647.0,0.01647]
["bitfinex","BTCUSD",1725907547048,0.02000807,56655.0,56647.0,0.01847]
["bitfinex","BTCUSD",1725907547271,0.02000807,56654.0,56647.0,0.19241018]
["bitfinex","BTCUSD",1725907547494,0.02000807,56653.0,56648.0,0.1]
["bitfinex","BTCUSD",1725907547718,0.02000807,56653.0,56649.0,0.03571102]
["bitfinex","BTCUSD",1725907547968,0.01999183,56652.0,56649.0,0.03571102]
["bitfinex","BTCUSD",1725907548217,0.01999183,56651.0,56649.0,0.03571102]
["bitfinex","BTCUSD",1725907548438,0.002,56653.0,56649.0,0.03571102]
["bitfinex","BTCUSD",1725907548661,0.002,56653.0,56648.0,0.1]
["bitfinex","BTCUSD",1725907548662,0.01995719,56652.0,56648.0,0.1]
["bitfinex","BTCUSD",1725907548903,0.01995719,56651.0,56647.0,0.01647]
["bitfinex","BTCUSD",1725907549141,0.01995719,56650.0,56646.0,0.001]
["bitfinex","BTCUSD",1725907549364,0.01995719,56649.0,56646.0,0.0774]
["bitfinex","BTCUSD",1725907549601,0.002,56653.0,56647.0,0.01382]
["bitfinex","BTCUSD",1725907549814,0.01995971,56652.0,56647.0,0.18976018]
["bitfinex","BTCUSD",1725907550051,0.01995971,56651.0,56648.0,0.101]
["bitfinex","BTCUSD",1725907550332,0.02762084,56664.0,56649.0,0.0608]
["bitfinex","BTCUSD",1725907550333,0.003,56653.0,56649.0,0.0608]
["bitfinex","BTCUSD",1725907550574,0.01996576,56652.0,56650.0,0.04279602]
["bitfinex","BTCUSD",1725907550820,0.02762084,56664.0,56650.0,0.04279602]
["bitfinex","BTCUSD",1725907551066,0.05198287,56663.0,56653.0,0.1672]
["bitfinex","BTCUSD",1725907551290,0.05198287,56662.0,56654.0,0.3545338]
["bitfinex","BTCUSD",1725907551559,0.05198287,56661.0,56654.0,0.3245338]
["bitfinex","BTCUSD",1725907551767,0.05198287,56660.0,56654.0,0.3245338]
["bitfinex","BTCUSD",1725907551987,0.05198287,56659.0,56655.0,0.04917338]
["bitfinex","BTCUSD",1725907552212,0.01999341,56658.0,56656.0,0.17594018]
["bitfinex","BTCUSD",1725907552428,0.02762084,56668.0,56657.0,0.1]
["bitfinex","BTCUSD",1725907552647,0.05198921,56667.0,56658.0,0.17594018]
["bitfinex","BTCUSD",1725907552863,0.05198921,56666.0,56659.0,0.13251136]
["bitfinex","BTCUSD",1725907553079,0.05198921,56665.0,56659.0,0.13251136]
["bitfinex","BTCUSD",1725907553296,0.05198921,56664.0,56659.0,0.13251136]
["bitfinex","BTCUSD",1725907553541,0.001,56662.0,56659.0,0.13251136]
["bitfinex","BTCUSD",1725907553788,0.001,56662.0,56659.0,0.1]
["bitfinex","BTCUSD",1725907554005,0.0508363,56661.0,56654.0,0.1]
["bitfinex","BTCUSD",1725907554258,0.0508363,56660.0,56655.0,0.17594018]
["bitfinex","BTCUSD",1725907554484,0.003,56665.0,56659.0,0.001]
["bitfinex","BTCUSD",1725907554705,0.05285629,56664.0,56659.0,0.001]
["bitfinex","BTCUSD",1725907554919,0.05285629,56664.0,56660.0,0.0101]
["bitfinex","BTCUSD",1725907555133,0.05085629,56663.0,56660.0,0.0101]
["bitfinex","BTCUSD",1725907555317,0.05085629,56662.0,56660.0,0.0101]
["bitfinex","BTCUSD",1725907555604,0.05085629,56661.0,56660.0,0.0101]
["bitfinex","BTCUSD",1725907556044,0.05083349,56661.0,56660.0,0.0101]
["bitfinex","BTCUSD",1725907557402,0.01955134,56661.0,56660.0,0.0101]
["bitfinex","BTCUSD",1725907557643,0.01955134,56661.0,56660.0,0.0121]
["bitfinex","BTCUSD",1725907557891,0.01955134,56661.0,56660.0,0.0171]
["bitfinex","BTCUSD",1725907558200,0.01955134,56661.0,56660.0,0.0101]
["bitfinex","BTCUSD",1725907558403,0.01960656,56661.0,56660.0,0.0131]
["bitfinex","BTCUSD",1725907559261,0.01961101,56661.0,56660.0,0.0131]
["bitfinex","BTCUSD",1725907559483,0.01961101,56661.0,56660.0,0.0812]
["bitfinex","BTCUSD",1725907559924,0.0766,56676.0,56660.0,0.33894018]
["bitfinex","BTCUSD",1725907560152,0.05090129,56668.0,56661.0,0.3098342]
["bitfinex","BTCUSD",1725907560391,0.05090129,56667.0,56661.0,0.3098342]
["bitfinex","BTCUSD",1725907560621,0.0766,56676.0,56661.0,0.3098342]
["bitfinex","BTCUSD",1725907560622,0.01957742,56666.0,56661.0,0.3098342]
["bitfinex","BTCUSD",1725907560915,0.01957742,56665.0,56662.0,0.05028342]
["bitfinex","BTCUSD",1725907561167,0.01957742,56665.0,56663.0,0.23744018]
["bitfinex","BTCUSD",1725907561371,0.00382,56669.0,56664.0,0.1]
["bitfinex","BTCUSD",1725907561588,0.01957663,56668.0,56665.0,0.17594018]
["bitfinex","BTCUSD",1725907561855,0.01957663,56667.0,56666.0,0.04377236]
["bitfinex","BTCUSD",1725907562255,0.01957663,56667.0,56660.0,0.0101]
["bitfinex","BTCUSD",1725907562256,0.05083793,56667.0,56660.0,0.0101]
["bitfinex","BTCUSD",1725907562486,0.01952726,56667.0,56660.0,0.0101]
["bitfinex","BTCUSD",1725907562720,0.05077087,56666.0,56660.0,0.0101]
["bitfinex","BTCUSD",1725907562957,0.01952726,56665.0,56660.0,0.0101]
["bitfinex","BTCUSD",1725907563192,0.01952726,56664.0,56660.0,0.0101]
["bitfinex","BTCUSD",1725907563428,0.01952726,56663.0,56660.0,0.0101]
["bitfinex","BTCUSD",1725907563654,0.00082,56669.0,56660.0,0.0101]
["bitfinex","BTCUSD",1725907563655,0.01952726,56662.0,56660.0,0.0101]
["bitfinex","BTCUSD",1725907563896,0.00082,56669.0,56660.0,0.0101]
["bitfinex","BTCUSD",1725907564124,0.001,56666.0,56660.0,0.0101]
["bitfinex","BTCUSD",1725907564365,0.01917575,56665.0,56660.0,0.0111]
["bitfinex","BTCUSD",1725907564584,0.00082,56669.0,56660.0,0.0111]
["bitfinex","BTCUSD",1725907564585,0.01917575,56664.0,56661.0,0.17594018]
["bitfinex","BTCUSD",1725907564842,0.00082,56669.0,56662.0,0.12485402]
["bitfinex","BTCUSD",1725907565076,0.04971629,56668.0,56663.0,0.17594018]
["bitfinex","BTCUSD",1725907565336,0.00082,56669.0,56662.0,0.12485402]
["bitfinex","BTCUSD",1725907565337,0.01912165,56667.0,56662.0,0.12485402]
["bitfinex","BTCUSD",1725907565581,0.01912165,56667.0,56663.0,0.0190354]
["bitfinex","BTCUSD",1725907565821,0.01912165,56666.0,56663.0,0.0190354]
["bitfinex","BTCUSD",1725907566097,0.00082,56669.0,56663.0,0.0190354]
["bitfinex","BTCUSD",1725907566346,0.01912499,56668.0,56664.0,0.17594018]
["bitfinex","BTCUSD",1725907566595,0.01912499,56667.0,56665.0,0.2441]
["bitfinex","BTCUSD",1725907566823,0.00082,56669.0,56666.0,0.17594018]
["bitfinex","BTCUSD",1725907567055,0.01908665,56668.0,56667.0,0.14200402]
["bitfinex","BTCUSD",1725907567332,0.00082,56669.0,56667.0,0.3179442]
["bitfinex","BTCUSD",1725907567558,0.01908863,56668.0,56667.0,0.14200402]
["bitfinex","BTCUSD",1725907567785,0.01908863,56668.0,56654.0,0.05263242]
["bitfinex","BTCUSD",1725907567786,0.09798863,56668.0,56659.0,0.001636]
["bitfinex","BTCUSD",1725907568012,0.0410009,56667.0,56659.0,0.001636]
["bitfinex","BTCUSD",1725907568233,0.01908863,56666.0,56659.0,0.001636]
["bitfinex","BTCUSD",1725907568489,0.01908863,56665.0,56659.0,0.001636]
["bitfinex","BTCUSD",1725907568728,0.01908863,56664.0,56659.0,0.001636]
["bitfinex","BTCUSD",1725907568951,0.02350075,56663.0,56659.0,0.001636]
["bitfinex","BTCUSD",1725907569218,0.09498863,56662.0,56659.0,0.001636]
["bitfinex","BTCUSD",1725907569474,0.01908863,56661.0,56659.0,0.001636]
["bitfinex","BTCUSD",1725907569700,0.01908863,56660.0,56659.0,0.002636]
["bitfinex","BTCUSD",1725907569928,0.01908863,56660.0,56659.0,0.001636]
["bitfinex","BTCUSD",1725907570159,0.02693043,56660.0,56659.0,0.001636]
["bitfinex","BTCUSD",1725907570617,0.02693043,56660.0,56659.0,0.002636]
["bitfinex","BTCUSD",1725907570845,0.02693043,56660.0,56659.0,0.0166396]
["bitfinex","BTCUSD",1725907571110,0.01908863,56660.0,56659.0,0.002636]
["bitfinex","BTCUSD",1725907571383,0.01908863,56660.0,56659.0,0.001636]
["bitfinex","BTCUSD",1725907571384,0.02694356,56660.0,56659.0,0.001636]
["bitfinex","BTCUSD",1725907571611,0.0268202,56660.0,56659.0,0.001636]
["bitfinex","BTCUSD",1725907571836,0.1196202,56660.0,56659.0,0.001636]
["bitfinex","BTCUSD",1725907572515,0.29656038,56660.0,56659.0,0.001636]
["bitfinex","BTCUSD",1725907572741,0.17345445,56660.0,56659.0,0.001636]
["bitfinex","BTCUSD",1725907573249,0.1196202,56660.0,56659.0,0.001636]
["bitfinex","BTCUSD",1725907573477,0.17345445,56660.0,56659.0,0.001636]
["bitfinex","BTCUSD",1725907573721,0.17786702,56660.0,56659.0,0.001636]
["bitfinex","BTCUSD",1725907573957,0.17345678,56660.0,56659.0,0.001636]
["bitfinex","BTCUSD",1725907574187,0.19987508,56660.0,56659.0,0.001636]
["bitfinex","BTCUSD",1725907574426,0.1206202,56660.0,56659.0,0.001636]
["bitfinex","BTCUSD",1725907574663,0.19987797,56660.0,56659.0,0.001636]
["bitfinex","BTCUSD",1725907576321,0.20429055,56660.0,56659.0,0.001636]
["bitfinex","BTCUSD",1725907577062,0.19987797,56660.0,56659.0,0.001636]
["bitfinex","BTCUSD",1725907577516,0.1206202,56660.0,56659.0,0.001636]
["bitfinex","BTCUSD",1725907577975,0.31956038,56660.0,56659.0,0.001636]
["bitfinex","BTCUSD",1725907578893,0.30206038,56660.0,56659.0,0.001636]
["bitfinex","BTCUSD",1725907579349,0.0278202,56660.0,56659.0,0.001636]
["bitfinex","BTCUSD",1725907582468,0.22676038,56660.0,56659.0,0.001636]
["bitfinex","BTCUSD",1725907582702,0.23117341,56660.0,56659.0,0.001636]
["bitfinex","BTCUSD",1725907582934,0.32793118,56660.0,56659.0,0.001636]
["bitfinex","BTCUSD",1725907583168,0.24426038,56660.0,56659.0,0.001636]
["bitfinex","BTCUSD",1725907583413,0.43492765,56660.0,56659.0,0.001636]
["bitfinex","BTCUSD",1725907583641,0.24391468,56660.0,56659.0,0.001636]
["bitfinex","BTCUSD",1725907584633,0.2483278,56660.0,56659.0,0.001636]
["bitfinex","BTCUSD",1725907585099,0.24391468,56660.0,56659.0,0.001636]
["bitfinex","BTCUSD",1725907585345,0.23605975,56660.0,56659.0,0.001636]
["bitfinex","BTCUSD",1725907585578,0.42667602,56660.0,56659.0,0.001636]
["bitfinex","BTCUSD",1725907586036,0.23605975,56660.0,56659.0,0.001636]
["bitfinex","BTCUSD",1725907586267,0.31528839,56660.0,56659.0,0.001636]
["bitfinex","BTCUSD",1725907587211,0.31528591,56660.0,56659.0,0.001636]
["bitfinex","BTCUSD",1725907587676,0.5321835,56660.0,56659.0,0.001636]
["bitfinex","BTCUSD",1725907587946,0.53216864,56660.0,56659.0,0.001636]
["bitfinex","BTCUSD",1725907588850,0.53226343,56660.0,56659.0,0.001636]
["bitfinex","BTCUSD",1725907589070,0.23605975,56660.0,56659.0,0.001636]
["bitfinex","BTCUSD",1725907589564,0.53235551,56660.0,56659.0,0.001636]
["bitfinex","BTCUSD",1725907590052,0.53237178,56660.0,56659.0,0.001636]
["bitfinex","BTCUSD",1725907590512,0.42674372,56660.0,56659.0,0.001636]
["bitfinex","BTCUSD",1725907590953,0.53237178,56660.0,56659.0,0.001636]
["bitfinex","BTCUSD",1725907591182,0.42674372,56660.0,56659.0,0.001636]
["bitfinex","BTCUSD",1725907591415,0.23607602,56660.0,56659.0,0.001636]
["bitfinex","BTCUSD",1725907591918,0.23689402,56660.0,56659.0,0.001636]
["bitfinex","BTCUSD",1725907592642,0.31609866,56660.0,56659.0,0.001636]
["bitfinex","BTCUSD",1725907592874,0.27219646,56660.0,56659.0,0.001636]
["bitfinex","BTCUSD",1725907593094,0.2721946,56660.0,56659.0,0.001636]
["bitfinex","BTCUSD",1725907593339,0.21939402,56660.0,56659.0,0.001636]
["bitfinex","BTCUSD",1725907594033,0.02045384,56660.0,56659.0,0.001636]
["bitfinex","BTCUSD",1725907596370,0.17775818,56660.0,56659.0,0.001636]
["bitfinex","BTCUSD",1725907596591,0.27223274,56660.0,56659.0,0.001636]
["bitfinex","BTCUSD",1725907596810,0.27221298,56660.0,56659.0,0.001636]
["bitfinex","BTCUSD",1725907597282,0.21943216,56660.0,56659.0,0.001636]
["bitfinex","BTCUSD",1725907599532,0.21941373,56660.0,56659.0,0.001636]
["bitfinex","BTCUSD",1725907599984,0.02047355,56660.0,56659.0,0.001636]
["bitfinex","BTCUSD",1725907601087,0.01947355,56660.0,56659.0,0.001636]
["bitfinex","BTCUSD",1725907601518,0.02047355,56660.0,56659.0,0.001636]
["bitfinex","BTCUSD",1725907602483,0.02047355,56660.0,56659.0,0.002636]
["bitfinex","BTCUSD",1725907603617,0.01947355,56660.0,56659.0,0.002636]
["bitfinex","BTCUSD",1725907603859,0.01947355,56660.0,56659.0,0.003636]
["bitfinex","BTCUSD",1725907604082,0.01947355,56660.0,56659.0,0.068836]
["bitfinex","BTCUSD",1725907604332,0.01947355,56660.0,56659.0,0.147036]
["bitfinex","BTCUSD",1725907604541,0.01947355,56660.0,56659.0,0.1617396]
["bitfinex","BTCUSD",1725907604764,0.02047355,56660.0,56659.0,0.2617396]
["bitfinex","BTCUSD",1725907604980,0.001818,56660.0,56659.0,0.46767978]
["bitfinex","BTCUSD",1725907605240,0.01824317,56660.0,56659.0,0.46767978]
["bitfinex","BTCUSD",1725907605495,0.000818,56667.0,56661.0,0.03]
["bitfinex","BTCUSD",1725907605742,0.000818,56667.0,56663.0,0.143]
["bitfinex","BTCUSD",1725907605984,0.000818,56667.0,56665.0,0.0608]
["bitfinex","BTCUSD",1725907605985,0.01825546,56666.0,56665.0,0.0608]
["bitfinex","BTCUSD",1725907606198,0.000818,56667.0,56665.0,0.32404018]
["bitfinex","BTCUSD",1725907606419,0.000818,56667.0,56666.0,0.34234018]
["bitfinex","BTCUSD",1725907606868,0.000818,56667.0,56666.0,0.1664]
["bitfinex","BTCUSD",1725907607100,0.000818,56667.0,56666.0,0.1959368]
["bitfinex","BTCUSD",1725907607855,0.000818,56667.0,56666.0,0.2049368]
["bitfinex","BTCUSD",1725907609207,0.000818,56667.0,56666.0,0.1049368]
["bitfinex","BTCUSD",1725907609442,0.000818,56667.0,56666.0,0.1179368]
["bitfinex","BTCUSD",1725907610356,0.000818,56667.0,56666.0,0.0884]
["bitfinex","BTCUSD",1725907613853,0.000818,56667.0,56666.0,0.1656]
["bitfinex","BTCUSD",1725907615973,0.000818,56667.0,56666.0,0.34154018]
["bitfinex","BTCUSD",1725907616214,0.000818,56667.0,56666.0,0.44154018]
["bitfinex","BTCUSD",1725907616677,0.000818,56667.0,56666.0,0.42854018]
["bitfinex","BTCUSD",1725907616895,0.000818,56667.0,56666.0,0.4705942]
["bitfinex","BTCUSD",1725907617120,0.000818,56667.0,56666.0,0.4965942]
["bitfinex","BTCUSD",1725907617562,0.000818,56667.0,56666.0,0.5145942]
["bitfinex","BTCUSD",1725907617846,0.00082,56686.0,56680.0,0.1449]
["bitfinex","BTCUSD",1725907618117,0.00082,56686.0,56679.0,0.05]
["bitfinex","BTCUSD",1725907618118,0.52782518,56685.0,56683.0,0.0642]
["bitfinex","BTCUSD",1725907618332,0.00082,56686.0,56684.0,0.04208402]
["bitfinex","BTCUSD",1725907618551,0.00082,56686.0,56684.0,0.14208402]
["bitfinex","BTCUSD",1725907618765,0.00082,56686.0,56684.0,0.04208402]
["bitfinex","BTCUSD",1725907618979,0.00082,56686.0,56683.0,0.0642]
["bitfinex","BTCUSD",1725907619877,0.00082,56686.0,56677.0,0.1]
["bitfinex","BTCUSD",1725907619878,0.00082,56686.0,56679.0,0.0604]
["bitfinex","BTCUSD",1725907620814,0.00082,56686.0,56680.0,0.0773]
["bitfinex","BTCUSD",1725907621064,0.00082,56686.0,56681.0,0.0662]
["bitfinex","BTCUSD",1725907621312,0.00082,56686.0,56681.0,0.1662]
["bitfinex","BTCUSD",1725907621552,0.00082,56686.0,56682.0,0.11814402]
["bitfinex","BTCUSD",1725907622232,0.00082,56686.0,56682.0,0.0662]
["bitfinex","BTCUSD",1725907622951,0.00082,56686.0,56683.0,0.17594018]
["bitfinex","BTCUSD",1725907623161,0.00082,56686.0,56684.0,0.164]
["bitfinex","BTCUSD",1725907623383,0.00082,56686.0,56684.0,0.064]
["bitfinex","BTCUSD",1725907624936,0.00082,56686.0,56684.0,0.068]
["bitfinex","BTCUSD",1725907625162,0.00082,56686.0,56685.0,0.0181]
["bitfinex","BTCUSD",1725907625851,0.00082,56686.0,56685.0,0.0821]
["bitfinex","BTCUSD",1725907626074,0.00082,56686.0,56685.0,0.33804018]
["bitfinex","BTCUSD",1725907626305,0.00082,56686.0,56685.0,0.43804018]
["bitfinex","BTCUSD",1725907627024,0.00082,56686.0,56685.0,0.45004018]
["bitfinex","BTCUSD",1725907627244,0.00082,56686.0,56685.0,0.43804018]
["bitfinex","BTCUSD",1725907628127,0.00082,56686.0,56685.0,0.44304018]
["bitfinex","BTCUSD",1725907628947,0.00082,56686.0,56685.0,0.45604018]
["bitfinex","BTCUSD",1725907629176,0.00082,56686.0,56685.0,0.44304018]
["bitfinex","BTCUSD",1725907629411,0.00082,56686.0,56685.0,0.44804018]
["bitfinex","BTCUSD",1725907629855,0.00082,56686.0,56685.0,0.45404018]
["bitfinex","BTCUSD",1725907630078,0.00082,56699.0,56685.0,0.2781]
["bitfinex","BTCUSD",1725907630079,0.01689059,56699.0,56685.0,0.2781]
["bitfinex","BTCUSD",1725907630326,0.19283077,56699.0,56686.0,0.14540402]
["bitfinex","BTCUSD",1725907631033,0.0112891,56700.0,56686.0,0.3213442]
["bitfinex","BTCUSD",1725907631252,0.00440938,56699.0,56686.0,0.14540402]
["bitfinex","BTCUSD",1725907631459,0.0112891,56700.0,56686.0,0.14540402]
["bitfinex","BTCUSD",1725907633006,0.0112891,56700.0,56687.0,0.17594018]
["bitfinex","BTCUSD",1725907633468,0.0112891,56700.0,56688.0,0.10403442]
["bitfinex","BTCUSD",1725907633472,0.0112891,56700.0,56688.0,0.09903442]
["bitfinex","BTCUSD",1725907633950,0.0996,56698.0,56688.0,0.04023442]
["bitfinex","BTCUSD",1725907634195,0.19894018,56697.0,56677.0,0.6509]
["bitfinex","BTCUSD",1725907634415,0.19894018,56697.0,56687.0,0.001]
["bitfinex","BTCUSD",1725907634885,0.19894018,56697.0,56681.0,0.1]
["bitfinex","BTCUSD",1725907635146,0.19894018,56697.0,56682.0,0.01]
["bitfinex","BTCUSD",1725907636504,0.0996,56698.0,56683.0,0.0638]
["bitfinex","BTCUSD",1725907636740,0.20334999,56697.0,56683.0,0.0638]
["bitfinex","BTCUSD",1725907636964,0.20334999,56697.0,56682.0,0.01]
["bitfinex","BTCUSD",1725907637488,0.19894018,56697.0,56682.0,0.01]
["bitfinex","BTCUSD",1725907637706,0.19894018,56697.0,56683.0,0.05993252]
["bitfinex","BTCUSD",1725907637929,0.19894018,56697.0,56682.0,0.01]
["bitfinex","BTCUSD",1725907638373,0.0996,56698.0,56682.0,0.01]
["bitfinex","BTCUSD",1725907638619,0.17594018,56696.0,56682.0,0.01]
["bitfinex","BTCUSD",1725907638848,0.023,56695.0,56682.0,0.01]
["bitfinex","BTCUSD",1725907639083,0.17594018,56694.0,56682.0,0.01]
["bitfinex","BTCUSD",1725907640257,0.01846584,56693.0,56682.0,0.011]
["bitfinex","BTCUSD",1725907640496,0.0987,56691.0,56682.0,0.011]
["bitfinex","BTCUSD",1725907640728,0.19881659,56690.0,56682.0,0.001]
["bitfinex","BTCUSD",1725907640957,0.14356584,56689.0,56682.0,0.001]
["bitfinex","BTCUSD",1725907641182,0.19881694,56688.0,56682.0,0.001]
["bitfinex","BTCUSD",1725907641417,0.04146584,56687.0,56677.0,0.4739]
["bitfinex","BTCUSD",1725907641651,0.19440602,56686.0,56678.0,0.04739]
["bitfinex","BTCUSD",1725907641868,0.04146584,56685.0,56682.0,0.004636]
["bitfinex","BTCUSD",1725907642087,0.19440602,56684.0,56682.0,0.002636]
["bitfinex","BTCUSD",1725907642304,0.01846584,56683.0,56682.0,0.002636]
["bitfinex","BTCUSD",1725907642539,0.02287679,56683.0,56682.0,0.003636]
["bitfinex","BTCUSD",1725907642750,0.19881697,56683.0,56682.0,0.003636]
["bitfinex","BTCUSD",1725907642985,0.19440602,56683.0,56682.0,0.003636]
["bitfinex","BTCUSD",1725907643227,0.19872948,56683.0,56682.0,0.003636]
["bitfinex","BTCUSD",1725907643463,0.19872948,56683.0,56682.0,0.002636]
["bitfinex","BTCUSD",1725907643464,0.35382948,56683.0,56682.0,0.002636]
["bitfinex","BTCUSD",1725907644420,0.35382948,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725907644661,0.35582948,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725907644899,0.35582948,56683.0,56682.0,0.002636]
["bitfinex","BTCUSD",1725907644900,0.35382948,56683.0,56682.0,0.002636]
["bitfinex","BTCUSD",1725907645369,0.35382948,56683.0,56682.0,0.001636]
["bitfinex","BTCUSD",1725907645597,0.35382948,56683.0,56682.0,0.002636]
["bitfinex","BTCUSD",1725907646316,0.35378872,56683.0,56682.0,0.002636]
["bitfinex","BTCUSD",1725907647009,0.35778872,56683.0,56682.0,0.003636]
["bitfinex","BTCUSD",1725907647699,0.43666193,56683.0,56682.0,0.003636]
["bitfinex","BTCUSD",1725907648160,0.4367895,56683.0,56682.0,0.003636]
["bitfinex","BTCUSD",1725907648384,0.35778872,56683.0,56682.0,0.003636]
["bitfinex","BTCUSD",1725907648618,0.41045944,56683.0,56682.0,0.003636]
["bitfinex","BTCUSD",1725907648986,0.35337776,56683.0,56682.0,0.003636]
["bitfinex","BTCUSD",1725907648989,0.32337776,56683.0,56682.0,0.003636]
["bitfinex","BTCUSD",1725907649436,0.30504018,56683.0,56682.0,0.003636]
["bitfinex","BTCUSD",1725907649664,0.35335287,56683.0,56682.0,0.003636]
["bitfinex","BTCUSD",1725907650044,0.4177643,56683.0,56682.0,0.003636]
["bitfinex","BTCUSD",1725907650289,0.83527529,56683.0,56682.0,0.003636]
["bitfinex","BTCUSD",1725907650474,0.70360732,56683.0,56682.0,0.003636]
["bitfinex","BTCUSD",1725907650676,0.70360732,56683.0,56682.0,0.00016829]
["bitfinex","BTCUSD",1725907650876,0.64360732,56683.0,56682.0,0.00016829]
["bitfinex","BTCUSD",1725907651078,0.63919589,56683.0,56682.0,0.00016829]
["bitfinex","BTCUSD",1725907651280,0.36996278,56683.0,56674.0,0.0634]
["bitfinex","BTCUSD",1725907651478,0.21725287,56682.0,56674.0,0.0634]
["bitfinex","BTCUSD",1725907651856,0.01831269,56681.0,56674.0,0.0634]
["bitfinex","BTCUSD",1725907652070,0.21725287,56680.0,56674.0,0.0634]
["bitfinex","BTCUSD",1725907652293,0.04131269,56679.0,56670.0,0.0634]
["bitfinex","BTCUSD",1725907652506,0.19425287,56678.0,56670.0,0.130219]
["bitfinex","BTCUSD",1725907652776,0.04131269,56677.0,56674.0,0.001]
["bitfinex","BTCUSD",1725907653007,0.04131269,56677.0,56670.0,0.130219]
["bitfinex","BTCUSD",1725907653008,0.19425287,56676.0,56670.0,0.130219]
["bitfinex","BTCUSD",1725907653261,0.19425287,56676.0,56669.0,0.001636]
["bitfinex","BTCUSD",1725907653262,0.04131269,56675.0,56674.0,0.001]
["bitfinex","BTCUSD",1725907653495,0.04131269,56675.0,56669.0,0.001636]
["bitfinex","BTCUSD",1725907653496,0.21725287,56675.0,56669.0,0.001636]
["bitfinex","BTCUSD",1725907653679,0.01831269,56674.0,56669.0,0.001636]
["bitfinex","BTCUSD",1725907653944,0.01831269,56673.0,56670.0,0.0622]
["bitfinex","BTCUSD",1725907654178,0.19894018,56675.0,56671.0,0.0139236]
["bitfinex","BTCUSD",1725907654179,0.01831269,56672.0,56671.0,0.0139236]
["bitfinex","BTCUSD",1725907654428,0.01831269,56674.0,56671.0,0.0139236]
["bitfinex","BTCUSD",1725907654664,0.12732481,56685.0,56671.0,0.0139236]
["bitfinex","BTCUSD",1725907654665,0.01831269,56673.0,56671.0,0.0139236]
["bitfinex","BTCUSD",1725907654910,0.01831269,56672.0,56671.0,0.0139236]
["bitfinex","BTCUSD",1725907655147,0.003,56675.0,56671.0,0.0139236]
["bitfinex","BTCUSD",1725907655384,0.01831269,56674.0,56672.0,0.01531596]
["bitfinex","BTCUSD",1725907656111,0.01837541,56673.0,56670.0,0.0622]
["bitfinex","BTCUSD",1725907656351,0.01837541,56672.0,56670.0,0.0622]
["bitfinex","BTCUSD",1725907656796,0.01837541,56671.0,56670.0,0.0622]
["bitfinex","BTCUSD",1725907657046,0.01787541,56671.0,56670.0,0.0622]
["bitfinex","BTCUSD",1725907657534,0.01787541,56671.0,56670.0,0.0761236]
["bitfinex","BTCUSD",1725907659255,0.01787541,56671.0,56670.0,0.0791236]
["bitfinex","BTCUSD",1725907659499,0.01787541,56671.0,56670.0,0.0761236]
["bitfinex","BTCUSD",1725907659744,0.01787541,56671.0,56670.0,0.0821236]
["bitfinex","BTCUSD",1725907660985,0.01787541,56671.0,56670.0,0.0851236]
["bitfinex","BTCUSD",1725907661237,0.05271834,56693.0,56673.0,0.0656]
["bitfinex","BTCUSD",1725907661482,0.52782518,56690.0,56677.0,0.1408]
["bitfinex","BTCUSD",1725907661727,0.17594018,56695.0,56679.0,0.0752]
["bitfinex","BTCUSD",1725907661976,0.17594018,56695.0,56681.0,0.0602]
["bitfinex","BTCUSD",1725907662223,0.000818,56697.0,56681.0,0.0602]
["bitfinex","BTCUSD",1725907662224,0.000818,56697.0,56682.0,0.25564018]
["bitfinex","BTCUSD",1725907662469,0.000818,56697.0,56683.0,0.1]
["bitfinex","BTCUSD",1725907662715,0.000818,56697.0,56684.0,0.0797]
["bitfinex","BTCUSD",1725907662948,0.000818,56697.0,56685.0,0.09906402]
["bitfinex","BTCUSD",1725907663177,0.009,56695.0,56686.0,0.0635]
["bitfinex","BTCUSD",1725907663408,0.000818,56697.0,56686.0,0.0635]
["bitfinex","BTCUSD",1725907664228,0.012818,56697.0,56686.0,0.0635]
["bitfinex","BTCUSD",1725907664558,0.000818,56697.0,56687.0,0.04557042]
["bitfinex","BTCUSD",1725907664772,0.002818,56697.0,56687.0,0.04557042]
["bitfinex","BTCUSD",1725907665497,0.002818,56697.0,56688.0,0.0635]
["bitfinex","BTCUSD",1725907666210,0.000818,56697.0,56689.0,0.0814]
["bitfinex","BTCUSD",1725907666434,0.000818,56697.0,56690.0,0.0635]
["bitfinex","BTCUSD",1725907666435,0.002818,56697.0,56690.0,0.0635]
["bitfinex","BTCUSD",1725907666648,0.002818,56697.0,56691.0,0.01449]
["bitfinex","BTCUSD",1725907666879,0.000818,56697.0,56691.0,0.01449]
["bitfinex","BTCUSD",1725907667115,0.000818,56697.0,56692.0,0.0635]
["bitfinex","BTCUSD",1725907667354,0.002818,56697.0,56692.0,0.0635]
["bitfinex","BTCUSD",1725907667589,0.002818,56697.0,56693.0,0.015939]
["bitfinex","BTCUSD",1725907667818,0.000818,56697.0,56693.0,0.015939]
["bitfinex","BTCUSD",1725907668064,0.001818,56697.0,56693.0,0.015939]
["bitfinex","BTCUSD",1725907668780,0.01823749,56696.0,56693.0,0.015939]
["bitfinex","BTCUSD",1725907668993,0.001818,56697.0,56692.0,0.0635]
["bitfinex","BTCUSD",1725907669211,0.01823749,56695.0,56693.0,0.002]
["bitfinex","BTCUSD",1725907669466,0.01823749,56694.0,56693.0,0.002]
["bitfinex","BTCUSD",1725907669698,0.01823749,56696.0,56693.0,0.002]
["bitfinex","BTCUSD",1725907669911,0.01823749,56695.0,56693.0,0.0165988]
["bitfinex","BTCUSD",1725907670129,0.01823749,56694.0,56693.0,0.0165988]
["bitfinex","BTCUSD",1725907670348,0.01823749,56696.0,56693.0,0.0165988]
["bitfinex","BTCUSD",1725907670572,0.01823749,56695.0,56693.0,0.0175988]
["bitfinex","BTCUSD",1725907670801,0.000818,56697.0,56694.0,0.07231868]
["bitfinex","BTCUSD",1725907671026,0.0182675,56696.0,56694.0,0.07231868]
["bitfinex","BTCUSD",1725907671273,0.000818,56697.0,56695.0,0.0762]
["bitfinex","BTCUSD",1725907671490,0.01825478,56696.0,56695.0,0.0762]
["bitfinex","BTCUSD",1725907672238,0.01829787,56696.0,56695.0,0.0762]
["bitfinex","BTCUSD",1725907672455,0.01829787,56696.0,56695.0,0.09482055]
["bitfinex","BTCUSD",1725907672924,0.01829787,56696.0,56695.0,0.09882055]
["bitfinex","BTCUSD",1725907673604,0.01829787,56696.0,56695.0,0.09982055]
["bitfinex","BTCUSD",1725907674054,0.01829787,56696.0,56695.0,0.09882055]
["bitfinex","BTCUSD",1725907674521,0.01829787,56696.0,56695.0,0.10082055]
["bitfinex","BTCUSD",1725907675164,0.01829787,56696.0,56695.0,0.09682055]
["bitfinex","BTCUSD",1725907675403,0.01829787,56696.0,56695.0,0.10182055]
["bitfinex","BTCUSD",1725907677331,0.01829787,56696.0,56695.0,0.007]
["bitfinex","BTCUSD",1725907677545,0.19423805,56696.0,56695.0,0.007]
["bitfinex","BTCUSD",1725907677754,0.21723805,56696.0,56695.0,0.007]
["bitfinex","BTCUSD",1725907678711,0.19894018,56696.0,56695.0,0.002]
["bitfinex","BTCUSD",1725907678924,0.22024172,56696.0,56695.0,0.003]
["bitfinex","BTCUSD",1725907679358,0.21724172,56696.0,56695.0,0.002]
["bitfinex","BTCUSD",1725907679572,0.21724172,56696.0,56695.0,0.003]
["bitfinex","BTCUSD",1725907679573,0.22024172,56696.0,56695.0,0.003]
["bitfinex","BTCUSD",1725907679833,0.22024172,56696.0,56695.0,0.002]
["bitfinex","BTCUSD",1725907680253,0.22324172,56696.0,56695.0,0.001]
["bitfinex","BTCUSD",1725907680674,0.23524172,56696.0,56695.0,0.002]
["bitfinex","BTCUSD",1725907680890,0.32944172,56696.0,56695.0,0.001]
["bitfinex","BTCUSD",1725907681128,0.31744172,56696.0,56683.0,0.062]
["bitfinex","BTCUSD",1725907681450,0.03781666,56712.0,56702.0,0.1396]
["bitfinex","BTCUSD",1725907681634,0.10617266,56716.0,56695.0,0.17594018]
["bitfinex","BTCUSD",1725907681635,0.01831737,56711.0,56703.0,0.1396]
["bitfinex","BTCUSD",1725907681856,0.01831737,56710.0,56704.0,0.1]
["bitfinex","BTCUSD",1725907682112,0.00082,56716.0,56706.0,0.0602]
["bitfinex","BTCUSD",1725907682317,0.00082,56716.0,56706.0,0.23614018]
["bitfinex","BTCUSD",1725907682522,0.00082,56716.0,56707.0,0.26166642]
["bitfinex","BTCUSD",1725907682728,0.00082,56716.0,56708.0,0.1465]
["bitfinex","BTCUSD",1725907682940,0.00082,56716.0,56709.0,0.17181873]
["bitfinex","BTCUSD",1725907683357,0.00082,56716.0,56711.0,0.05]
["bitfinex","BTCUSD",1725907683580,0.00082,56716.0,56712.0,0.31954018]
["bitfinex","BTCUSD",1725907684624,0.00082,56716.0,56712.0,0.1436]
["bitfinex","BTCUSD",1725907685077,0.00182,56716.0,56712.0,0.1576]
["bitfinex","BTCUSD",1725907685287,0.00182,56716.0,56713.0,0.03398926]
["bitfinex","BTCUSD",1725907685493,0.00082,56716.0,56713.0,0.03398926]
["bitfinex","BTCUSD",1725907687010,0.00182,56716.0,56713.0,0.03898926]
["bitfinex","BTCUSD",1725907687217,0.00182,56716.0,56713.0,0.03398926]
["bitfinex","BTCUSD",1725907687458,0.00082,56716.0,56712.0,0.1436]
["bitfinex","BTCUSD",1725907687662,0.00082,56716.0,56713.0,0.002]
["bitfinex","BTCUSD",1725907687884,0.00082,56716.0,56714.0,0.00352622]
["bitfinex","BTCUSD",1725907688092,0.00082,56716.0,56715.0,0.2635528]
["bitfinex","BTCUSD",1725907688757,0.00082,56716.0,56715.0,0.08761262]
["bitfinex","BTCUSD",1725907689576,0.00082,56716.0,56715.0,0.02491262]
["bitfinex","BTCUSD",1725907689794,0.00082,56716.0,56715.0,0.014]
["bitfinex","BTCUSD",1725907690730,0.00082,56716.0,56711.0,0.0643]
["bitfinex","BTCUSD",1725907690936,0.00282,56716.0,56711.0,0.0643]
["bitfinex","BTCUSD",1725907691676,0.00082,56716.0,56711.0,0.0643]
["bitfinex","BTCUSD",1725907691889,0.00282,56716.0,56711.0,0.0643]
["bitfinex","BTCUSD",1725907692126,0.00282,56716.0,56712.0,0.02417]
["bitfinex","BTCUSD",1725907693913,0.00082,56716.0,56712.0,0.02417]
["bitfinex","BTCUSD",1725907694128,0.00282,56716.0,56712.0,0.02417]
["bitfinex","BTCUSD",1725907694779,0.00082,56716.0,56712.0,0.02417]
["bitfinex","BTCUSD",1725907695241,0.00282,56716.0,56712.0,0.02417]
["bitfinex","BTCUSD",1725907695457,0.00282,56716.0,56713.0,0.008847]
["bitfinex","BTCUSD",1725907696138,0.00282,56716.0,56711.0,0.0643]
["bitfinex","BTCUSD",1725907696347,0.01822622,56715.0,56711.0,0.0643]
["bitfinex","BTCUSD",1725907696582,0.00282,56716.0,56711.0,0.0643]
["bitfinex","BTCUSD",1725907696807,0.01823028,56715.0,56711.0,0.0643]
["bitfinex","BTCUSD",1725907697052,0.01823028,56714.0,56711.0,0.0643]
["bitfinex","BTCUSD",1725907697270,0.01823028,56713.0,56712.0,0.01417]
["bitfinex","BTCUSD",1725907697486,0.01823028,56715.0,56712.0,0.01417]
["bitfinex","BTCUSD",1725907697706,0.00682,56716.0,56712.0,0.01417]
["bitfinex","BTCUSD",1725907697707,0.01824054,56714.0,56712.0,0.01417]
["bitfinex","BTCUSD",1725907698214,0.01824054,56713.0,56712.0,0.01417]
["bitfinex","BTCUSD",1725907699599,0.01824054,56713.0,56712.0,0.02117]
["bitfinex","BTCUSD",1725907699818,0.01824054,56713.0,56712.0,0.007]
["bitfinex","BTCUSD",1725907700797,0.00082,56716.0,56712.0,0.012]
["bitfinex","BTCUSD",1725907701037,0.01828415,56713.0,56712.0,0.012]
["bitfinex","BTCUSD",1725907701248,0.01828415,56714.0,56712.0,0.012]
["bitfinex","BTCUSD",1725907701701,0.01828415,56714.0,56712.0,0.007]
["bitfinex","BTCUSD",1725907701910,0.01828415,56714.0,56712.0,0.001]
["bitfinex","BTCUSD",1725907702337,0.01828415,56714.0,56712.0,0.005]
["bitfinex","BTCUSD",1725907702524,0.29822433,56713.0,56712.0,0.001]
["bitfinex","BTCUSD",1725907702783,0.32122433,56713.0,56712.0,0.001]
["bitfinex","BTCUSD",1725907703292,0.52208148,56713.0,56700.0,0.001634]
["bitfinex","BTCUSD",1725907703524,0.217,56713.0,56712.0,0.009]
["bitfinex","BTCUSD",1725907703754,0.217,56713.0,56712.0,0.003]
["bitfinex","BTCUSD",1725907704019,0.217,56713.0,56700.0,0.001634]
["bitfinex","BTCUSD",1725907704020,0.05262608,56713.0,56704.0,0.0634]
["bitfinex","BTCUSD",1725907704249,0.023,56712.0,56704.0,0.0634]
["bitfinex","BTCUSD",1725907704474,0.01821987,56711.0,56705.0,0.0809]
["bitfinex","BTCUSD",1725907704689,0.01821987,56710.0,56706.0,0.01443]
["bitfinex","BTCUSD",1725907704917,0.00082,56716.0,56706.0,0.01443]
["bitfinex","BTCUSD",1725907704918,0.01821987,56709.0,56706.0,0.01443]
["bitfinex","BTCUSD",1725907705152,0.00082,56716.0,56706.0,0.01443]
["bitfinex","BTCUSD",1725907705153,0.01821987,56708.0,56706.0,0.01443]
["bitfinex","BTCUSD",1725907705382,0.003,56713.0,56704.0,0.0644]
["bitfinex","BTCUSD",1725907705383,0.01821987,56707.0,56704.0,0.0644]
["bitfinex","BTCUSD",1725907705605,0.01821987,56706.0,56704.0,0.001]
["bitfinex","BTCUSD",1725907705825,0.19416005,56705.0,56704.0,0.001]
["bitfinex","BTCUSD",1725907706281,0.29586005,56705.0,56704.0,0.001]
["bitfinex","BTCUSD",1725907706499,0.46285544,56705.0,56700.0,0.001634]
["bitfinex","BTCUSD",1725907706757,0.21991544,56702.0,56700.0,0.001634]
["bitfinex","BTCUSD",1725907707001,0.30062851,56701.0,56700.0,0.001634]
["bitfinex","BTCUSD",1725907707244,0.30065547,56701.0,56700.0,0.001634]
["bitfinex","BTCUSD",1725907707490,0.22159718,56701.0,56700.0,0.001634]
["bitfinex","BTCUSD",1725907707711,0.30265547,56701.0,56700.0,0.002634]
["bitfinex","BTCUSD",1725907707999,0.1908,56696.0,56672.0,0.0658]
["bitfinex","BTCUSD",1725907708234,0.65484969,56696.0,56682.0,0.52782518]
["bitfinex","BTCUSD",1725907708472,0.81960286,56696.0,56682.0,0.52782518]
["bitfinex","BTCUSD",1725907709217,0.48794571,56696.0,56682.0,0.52782518]
["bitfinex","BTCUSD",1725907709452,0.48794571,56696.0,56695.0,0.148334]
["bitfinex","BTCUSD",1725907709453,0.01822492,56696.0,56695.0,0.148334]
["bitfinex","BTCUSD",1725907709692,0.01822492,56696.0,56695.0,0.1631674]
["bitfinex","BTCUSD",1725907709933,0.003,56696.0,56695.0,0.1641674]
["bitfinex","BTCUSD",1725907710173,0.003,56696.0,56695.0,0.2641674]
["bitfinex","BTCUSD",1725907710882,0.05350666,56716.0,56695.0,0.2631674]
["bitfinex","BTCUSD",1725907711099,0.19444833,56715.0,56696.0,0.1]
["bitfinex","BTCUSD",1725907711310,0.01850815,56714.0,56697.0,0.02631674]
["bitfinex","BTCUSD",1725907711516,0.19444833,56713.0,56697.0,0.02631674]
["bitfinex","BTCUSD",1725907711735,0.01850815,56712.0,56697.0,0.02631674]
["bitfinex","BTCUSD",1725907711952,0.01850815,56711.0,56697.0,0.02631674]
["bitfinex","BTCUSD",1725907712171,0.01850815,56710.0,56698.0,0.1449]
["bitfinex","BTCUSD",1725907712399,0.01850815,56709.0,56698.0,0.1449]
["bitfinex","BTCUSD",1725907712642,0.17594018,56712.0,56698.0,0.1449]
["bitfinex","BTCUSD",1725907712643,0.01850815,56708.0,56698.0,0.1449]
["bitfinex","BTCUSD",1725907712849,0.17594018,56712.0,56698.0,0.1449]
["bitfinex","BTCUSD",1725907712850,0.01850815,56707.0,56698.0,0.1449]
["bitfinex","BTCUSD",1725907713092,0.01850815,56706.0,56698.0,0.1449]
["bitfinex","BTCUSD",1725907713320,0.0184837,56706.0,56699.0,0.02623674]
["bitfinex","BTCUSD",1725907713533,0.0184837,56705.0,56699.0,0.02623674]
["bitfinex","BTCUSD",1725907713748,0.0184837,56704.0,56699.0,0.02623674]
["bitfinex","BTCUSD",1725907713962,0.0184837,56703.0,56699.0,0.02623674]
["bitfinex","BTCUSD",1725907714193,0.0184837,56702.0,56699.0,0.02623674]
["bitfinex","BTCUSD",1725907714426,0.011,56711.0,56700.0,0.03251367]
["bitfinex","BTCUSD",1725907714653,0.01853126,56710.0,56700.0,0.03251367]
["bitfinex","BTCUSD",1725907714863,0.01853126,56709.0,56700.0,0.03251367]
["bitfinex","BTCUSD",1725907715075,0.01853126,56708.0,56700.0,0.03251367]
["bitfinex","BTCUSD",1725907715296,0.01853126,56707.0,56700.0,0.03251367]
["bitfinex","BTCUSD",1725907715513,0.01853126,56706.0,56701.0,0.01814137]
["bitfinex","BTCUSD",1725907715731,0.01853126,56705.0,56701.0,0.01814137]
["bitfinex","BTCUSD",1725907715958,0.01853126,56704.0,56701.0,0.01814137]
["bitfinex","BTCUSD",1725907716172,0.01853126,56703.0,56701.0,0.01814137]
["bitfinex","BTCUSD",1725907716402,0.00082,56716.0,56701.0,0.01814137]
["bitfinex","BTCUSD",1725907716403,0.00082,56716.0,56702.0,0.08082698]
["bitfinex","BTCUSD",1725907716652,0.00082,56716.0,56704.0,0.0773]
["bitfinex","BTCUSD",1725907716927,0.01855534,56715.0,56705.0,0.0700265]
["bitfinex","BTCUSD",1725907717143,0.01855534,56714.0,56705.0,0.1665]
["bitfinex","BTCUSD",1725907717375,0.01855534,56713.0,56706.0,0.02438]
["bitfinex","BTCUSD",1725907717615,0.00082,56716.0,56706.0,0.02438]
["bitfinex","BTCUSD",1725907717616,0.01855534,56712.0,56706.0,0.02438]
["bitfinex","BTCUSD",1725907717848,0.00082,56716.0,56706.0,0.02438]
["bitfinex","BTCUSD",1725907718056,0.01861908,56715.0,56707.0,0.026818]
["bitfinex","BTCUSD",1725907718279,0.01861908,56714.0,56707.0,0.026818]
["bitfinex","BTCUSD",1725907718494,0.003,56715.0,56707.0,0.026818]
["bitfinex","BTCUSD",1725907718495,0.01861908,56713.0,56708.0,0.00352641]
["bitfinex","BTCUSD",1725907718710,0.00082,56716.0,56708.0,0.00352641]
["bitfinex","BTCUSD",1725907718711,0.01861908,56712.0,56708.0,0.00352641]
["bitfinex","BTCUSD",1725907718931,0.01861908,56711.0,56709.0,0.02968444]
["bitfinex","BTCUSD",1725907719176,0.00782,56716.0,56707.0,0.026818]
["bitfinex","BTCUSD",1725907719461,0.01862761,56715.0,56707.0,0.026818]
["bitfinex","BTCUSD",1725907719674,0.01862761,56715.0,56708.0,0.002]
["bitfinex","BTCUSD",1725907719675,0.01866826,56715.0,56708.0,0.002]
["bitfinex","BTCUSD",1725907719891,0.18176018,56716.0,56708.0,0.002]
["bitfinex","BTCUSD",1725907719892,0.01866826,56714.0,56708.0,0.0272618]
["bitfinex","BTCUSD",1725907720113,0.01866826,56713.0,56705.0,0.1665]
["bitfinex","BTCUSD",1725907720340,0.19901687,56712.0,56709.0,0.004]
["bitfinex","BTCUSD",1725907720564,0.00866826,56711.0,56709.0,0.004]
["bitfinex","BTCUSD",1725907720832,0.0534999,56716.0,56709.0,0.004]
["bitfinex","BTCUSD",1725907720833,0.19894018,56710.0,56709.0,0.004]
["bitfinex","BTCUSD",1725907721518,0.19894018,56710.0,56708.0,0.006]
["bitfinex","BTCUSD",1725907722003,0.19894018,56710.0,56701.0,0.0665]
["bitfinex","BTCUSD",1725907722251,0.19894018,56710.0,56702.0,0.02438]
["bitfinex","BTCUSD",1725907722489,0.19894018,56710.0,56709.0,0.001]
["bitfinex","BTCUSD",1725907723435,0.00082,56716.0,56709.0,0.001]
["bitfinex","BTCUSD",1725907723651,0.00082,56716.0,56702.0,0.02438]
["bitfinex","BTCUSD",1725907723652,0.00082,56716.0,56705.0,0.0645]
["bitfinex","BTCUSD",1725907724126,0.002,56710.0,56705.0,0.0645]
["bitfinex","BTCUSD",1725907724572,0.17676018,56716.0,56705.0,0.0645]
["bitfinex","BTCUSD",1725907724784,0.18176018,56716.0,56705.0,0.0645]
["bitfinex","BTCUSD",1725907725453,0.17676018,56716.0,56705.0,0.0645]
["bitfinex","BTCUSD",1725907725669,0.00082,56716.0,56706.0,0.01441]
["bitfinex","BTCUSD",1725907725958,0.00282,56716.0,56706.0,0.01441]
["bitfinex","BTCUSD",1725907726673,0.00082,56716.0,56706.0,0.01441]
["bitfinex","BTCUSD",1725907726894,0.00282,56716.0,56706.0,0.01441]
["bitfinex","BTCUSD",1725907727134,0.00282,56716.0,56705.0,0.0665]
["bitfinex","BTCUSD",1725907727135,0.00282,56716.0,56707.0,0.016051]
["bitfinex","BTCUSD",1725907727592,0.1803484,56715.0,56707.0,0.016051]
["bitfinex","BTCUSD",1725907727827,0.17594018,56715.0,56707.0,0.016051]
["bitfinex","BTCUSD",1725907728492,0.00782,56716.0,56707.0,0.016051]
["bitfinex","BTCUSD",1725907728742,0.00082,56716.0,56708.0,0.0160151]
["bitfinex","BTCUSD",1725907728954,0.00082,56716.0,56705.0,0.0371428]
["bitfinex","BTCUSD",1725907729185,0.00082,56716.0,56704.0,0.0796]
["bitfinex","BTCUSD",1725907729186,0.004,56715.0,56704.0,0.0796]
["bitfinex","BTCUSD",1725907729422,0.003,56715.0,56705.0,0.00352658]
["bitfinex","BTCUSD",1725907729641,0.003,56715.0,56707.0,0.0805]
["bitfinex","BTCUSD",1725907729891,0.003,56715.0,56707.0,0.0785]
["bitfinex","BTCUSD",1725907730119,0.003,56715.0,56709.0,0.075]
["bitfinex","BTCUSD",1725907730337,0.00082,56716.0,56711.0,0.075]
["bitfinex","BTCUSD",1725907730577,0.00082,56716.0,56712.0,0.17594018]
["bitfinex","BTCUSD",1725907730791,0.00182,56716.0,56713.0,0.175]
["bitfinex","BTCUSD",1725907731069,0.00182,56716.0,56713.0,0.35094018]
["bitfinex","BTCUSD",1725907731292,0.00082,56716.0,56713.0,0.35094018]
["bitfinex","BTCUSD",1725907731535,0.001,56715.0,56714.0,0.03935368]
["bitfinex","BTCUSD",1725907731968,0.00082,56716.0,56714.0,0.10035368]
["bitfinex","BTCUSD",1725907732181,0.00082,56716.0,56715.0,0.1]
["bitfinex","BTCUSD",1725907732389,0.02034215,56716.0,56715.0,0.1]
["bitfinex","BTCUSD",1725907732870,0.02034215,56716.0,56707.0,0.0915]
["bitfinex","BTCUSD",1725907732871,0.1309,56715.0,56707.0,0.0915]
["bitfinex","BTCUSD",1725907733095,0.34756036,56715.0,56714.0,0.013]
["bitfinex","BTCUSD",1725907733349,0.36382845,56715.0,56699.0,0.0645]
["bitfinex","BTCUSD",1725907733605,0.36382845,56715.0,56700.0,0.05384]
["bitfinex","BTCUSD",1725907733606,0.05275477,56710.0,56700.0,0.05384]
["bitfinex","BTCUSD",1725907733839,0.10550954,56713.0,56699.0,0.0645]
["bitfinex","BTCUSD",1725907733840,0.05275477,56708.0,56699.0,0.0645]
["bitfinex","BTCUSD",1725907734066,0.0815,56704.0,56693.0,0.0645]
["bitfinex","BTCUSD",1725907734301,0.19894018,56703.0,56696.0,0.05939592]
["bitfinex","BTCUSD",1725907734510,0.19894018,56703.0,56693.0,0.0645]
["bitfinex","BTCUSD",1725907734738,0.19894018,56703.0,56689.0,0.0807]
["bitfinex","BTCUSD",1725907734972,0.19894018,56703.0,56700.0,0.001]
["bitfinex","BTCUSD",1725907735223,0.00440943,56702.0,56700.0,0.001]
["bitfinex","BTCUSD",1725907735448,0.19894018,56703.0,56689.0,0.0807]
["bitfinex","BTCUSD",1725907735682,0.20994018,56703.0,56696.0,0.001]
["bitfinex","BTCUSD",1725907736427,0.21194018,56703.0,56696.0,0.001]
["bitfinex","BTCUSD",1725907736671,0.20994018,56703.0,56696.0,0.001]
["bitfinex","BTCUSD",1725907736903,0.19894018,56703.0,56689.0,0.1807]
["bitfinex","BTCUSD",1725907737110,0.20194018,56703.0,56696.0,0.001]
["bitfinex","BTCUSD",1725907737333,0.007,56702.0,56700.0,0.001]
["bitfinex","BTCUSD",1725907737797,0.20494018,56703.0,56689.0,0.1807]
["bitfinex","BTCUSD",1725907738019,0.19894018,56703.0,56689.0,0.1807]
["bitfinex","BTCUSD",1725907738241,0.21194018,56703.0,56696.0,0.001]
["bitfinex","BTCUSD",1725907738633,0.19894018,56703.0,56689.0,0.1807]
["bitfinex","BTCUSD",1725907738904,0.007,56702.0,56700.0,0.001]
["bitfinex","BTCUSD",1725907739609,0.0065,56702.0,56700.0,0.001]
["bitfinex","BTCUSD",1725907740105,0.0065,56702.0,56701.0,0.1472]
["bitfinex","BTCUSD",1725907740335,0.002,56703.0,56701.0,0.37326018]
["bitfinex","BTCUSD",1725907740555,0.002,56703.0,56702.0,0.0647]
["bitfinex","BTCUSD",1725907740772,0.002,56703.0,56702.0,0.1647]
["bitfinex","BTCUSD",1725907741030,0.000818,56709.0,56702.0,0.1647]
["bitfinex","BTCUSD",1725907741327,0.01,56703.0,56702.0,0.1647]
["bitfinex","BTCUSD",1725907741563,0.000818,56709.0,56702.0,0.1647]
["bitfinex","BTCUSD",1725907743673,0.25304018,56708.0,56697.0,0.0651]
["bitfinex","BTCUSD",1725907743903,0.00440927,56707.0,56702.0,0.001]
["bitfinex","BTCUSD",1725907744125,0.00440927,56707.0,56695.0,0.001634]
["bitfinex","BTCUSD",1725907744126,0.17594018,56706.0,56695.0,0.001634]
["bitfinex","BTCUSD",1725907744345,0.02740927,56705.0,56696.0,0.0139334]
["bitfinex","BTCUSD",1725907744570,0.17594018,56704.0,56696.0,0.0139334]
["bitfinex","BTCUSD",1725907744782,0.17594018,56704.0,56695.0,0.001634]
["bitfinex","BTCUSD",1725907744783,0.02740947,56703.0,56695.0,0.001634]
["bitfinex","BTCUSD",1725907745014,0.19894018,56703.0,56695.0,0.001634]
["bitfinex","BTCUSD",1725907745288,0.011,56707.0,56702.0,0.001]
["bitfinex","BTCUSD",1725907745507,0.19894018,56706.0,56702.0,0.001]
["bitfinex","BTCUSD",1725907745752,0.19894018,56706.0,56695.0,0.001634]
["bitfinex","BTCUSD",1725907746204,0.007,56703.0,56695.0,0.002634]
["bitfinex","BTCUSD",1725907746529,0.19894018,56702.0,56695.0,0.002634]
["bitfinex","BTCUSD",1725907747171,0.00440976,56701.0,56695.0,0.002634]
["bitfinex","BTCUSD",1725907747409,0.19894018,56700.0,56695.0,0.002634]
["bitfinex","BTCUSD",1725907747874,0.19894018,56700.0,56695.0,0.001634]
["bitfinex","BTCUSD",1725907749021,0.20194018,56700.0,56695.0,0.001634]
["bitfinex","BTCUSD",1725907749237,0.17894018,56700.0,56695.0,0.001634]
["bitfinex","BTCUSD",1725907749441,0.0527585,56707.0,56696.0,0.1422]
["bitfinex","BTCUSD",1725907749647,0.17594018,56707.0,56697.0,0.1143834]
["bitfinex","BTCUSD",1725907749859,0.006,56700.0,56697.0,0.1143834]
["bitfinex","BTCUSD",1725907750667,0.006,56700.0,56697.0,0.1]
["bitfinex","BTCUSD",1725907750896,0.006,56700.0,56695.0,0.002634]
["bitfinex","BTCUSD",1725907751112,0.0494,56704.0,56695.0,0.001634]
["bitfinex","BTCUSD",1725907751319,0.19894018,56703.0,56695.0,0.001634]
["bitfinex","BTCUSD",1725907751445,0.19894018,56703.0,56696.0,0.001]
["bitfinex","BTCUSD",1725907751867,0.19894018,56703.0,56695.0,0.001634]
["bitfinex","BTCUSD",1725907752286,0.19894018,56703.0,56695.0,0.002634]
["bitfinex","BTCUSD",1725907752495,0.002,56700.0,56695.0,0.002634]
["bitfinex","BTCUSD",1725907752702,0.17594018,56699.0,56695.0,0.002634]
["bitfinex","BTCUSD",1725907753157,0.17594018,56699.0,56695.0,0.003634]
["bitfinex","BTCUSD",1725907753362,0.17594018,56699.0,56695.0,0.001634]
["bitfinex","BTCUSD",1725907754243,0.17794018,56699.0,56695.0,0.001634]
["bitfinex","BTCUSD",1725907754451,0.1777746,56699.0,56695.0,0.001634]
["bitfinex","BTCUSD",1725907754665,0.1777746,56699.0,56695.0,0.002634]
["bitfinex","BTCUSD",1725907755374,0.1777746,56699.0,56695.0,0.001634]
["bitfinex","BTCUSD",1725907755595,0.1827746,56699.0,56695.0,0.002634]
["bitfinex","BTCUSD",1725907761831,0.007,56699.0,56695.0,0.002634]
["bitfinex","BTCUSD",1725907762697,0.17594018,56698.0,56695.0,0.002634]
["bitfinex","BTCUSD",1725907762907,0.19894018,56698.0,56695.0,0.002634]
["bitfinex","BTCUSD",1725907763448,0.0494,56697.0,56695.0,0.002634]
["bitfinex","BTCUSD",1725907763652,0.19894018,56696.0,56695.0,0.002634]
["bitfinex","BTCUSD",1725907764354,0.20335037,56696.0,56695.0,0.001634]
["bitfinex","BTCUSD",1725907764567,0.19894018,56696.0,56695.0,0.001634]
["bitfinex","BTCUSD",1725907765393,0.05277838,56699.0,56696.0,0.0651]
["bitfinex","BTCUSD",1725907765614,0.00440956,56699.0,56695.0,0.001634]
["bitfinex","BTCUSD",1725907765824,0.17594018,56698.0,56695.0,0.001634]
["bitfinex","BTCUSD",1725907766746,0.17594018,56698.0,56695.0,0.002634]
["bitfinex","BTCUSD",1725907766964,0.17594018,56698.0,56695.0,0.001634]
["bitfinex","BTCUSD",1725907767390,0.17694018,56698.0,56695.0,0.001634]
["bitfinex","BTCUSD",1725907767828,0.01842555,56697.0,56695.0,0.001634]
["bitfinex","BTCUSD",1725907768100,0.19436573,56696.0,56695.0,0.001634]
["bitfinex","BTCUSD",1725907768838,0.01842555,56696.0,56695.0,0.001634]
["bitfinex","BTCUSD",1725907769062,0.01842555,56696.0,56695.0,0.145134]
["bitfinex","BTCUSD",1725907769287,0.01842555,56696.0,56695.0,0.1596474]
["bitfinex","BTCUSD",1725907769566,0.01842555,56696.0,56695.0,0.43558758]
["bitfinex","BTCUSD",1725907769807,0.001,56698.0,56696.0,0.145]
["bitfinex","BTCUSD",1725907770023,0.000818,56703.0,56697.0,0.065]
["bitfinex","BTCUSD",1725907770263,0.000818,56703.0,56697.0,0.1]
["bitfinex","BTCUSD",1725907770455,0.000818,56703.0,56698.0,0.09820876]
["bitfinex","BTCUSD",1725907770909,0.000818,56703.0,56699.0,0.061]
["bitfinex","BTCUSD",1725907771337,0.000818,56703.0,56701.0,0.061]
["bitfinex","BTCUSD",1725907771565,0.000818,56703.0,56702.0,0.31504018]
["bitfinex","BTCUSD",1725907771772,0.000818,56703.0,56702.0,0.41504018]
["bitfinex","BTCUSD",1725907772226,0.000818,56703.0,56702.0,0.2391]
["bitfinex","BTCUSD",1725907773382,0.001818,56703.0,56702.0,0.2481]
["bitfinex","BTCUSD",1725907773587,0.001818,56703.0,56702.0,0.27291]
["bitfinex","BTCUSD",1725907774270,0.001818,56703.0,56702.0,0.28691]
["bitfinex","BTCUSD",1725907774488,0.001818,56703.0,56702.0,0.27291]
["bitfinex","BTCUSD",1725907774730,0.000818,56703.0,56702.0,0.26391]
["bitfinex","BTCUSD",1725907775419,0.001818,56703.0,56702.0,0.27291]
["bitfinex","BTCUSD",1725907775667,0.001818,56703.0,56702.0,0.28591]
["bitfinex","BTCUSD",1725907776137,0.000818,56703.0,56702.0,0.27691]
["bitfinex","BTCUSD",1725907776626,0.001818,56703.0,56702.0,0.28591]
["bitfinex","BTCUSD",1725907776860,0.001818,56703.0,56702.0,0.27291]
["bitfinex","BTCUSD",1725907777088,0.001818,56703.0,56702.0,0.28591]
["bitfinex","BTCUSD",1725907780254,0.001818,56703.0,56702.0,0.49737675]
["bitfinex","BTCUSD",1725907780462,0.001818,56703.0,56702.0,0.49537675]
["bitfinex","BTCUSD",1725907780887,0.001818,56703.0,56702.0,0.49737675]
["bitfinex","BTCUSD",1725907781095,0.001818,56703.0,56702.0,0.55537675]
["bitfinex","BTCUSD",1725907781331,0.001818,56703.0,56702.0,0.53337675]
["bitfinex","BTCUSD",1725907781332,0.000818,56703.0,56702.0,0.53337675]
["bitfinex","BTCUSD",1725907781562,0.000818,56703.0,56702.0,0.53537675]
["bitfinex","BTCUSD",1725907781793,0.001818,56703.0,56702.0,0.55637675]
["bitfinex","BTCUSD",1725907782019,0.001818,56703.0,56702.0,0.54437675]
["bitfinex","BTCUSD",1725907782236,0.000818,56703.0,56702.0,0.53537675]
["bitfinex","BTCUSD",1725907782666,0.001818,56703.0,56702.0,0.54437675]
["bitfinex","BTCUSD",1725907783581,0.001818,56703.0,56702.0,0.55637675]
["bitfinex","BTCUSD",1725907783794,0.001818,56703.0,56702.0,0.52485018]
["bitfinex","BTCUSD",1725907784023,0.001818,56703.0,56702.0,0.55485018]
["bitfinex","BTCUSD",1725907785745,0.001818,56703.0,56702.0,0.55648618]
["bitfinex","BTCUSD",1725907788241,0.00082,56716.0,56708.0,0.2188]
["bitfinex","BTCUSD",1725907788466,0.00082,56716.0,56708.0,0.46474018]
["bitfinex","BTCUSD",1725907789574,0.00082,56716.0,56708.0,0.1624]
["bitfinex","BTCUSD",1725907789809,0.00082,56716.0,56708.0,0.0624]
["bitfinex","BTCUSD",1725907790255,0.00082,56716.0,56708.0,0.0764]
["bitfinex","BTCUSD",1725907790476,0.00082,56716.0,56708.0,0.11365]
["bitfinex","BTCUSD",1725907790477,0.001818,56709.0,56708.0,0.11365]
["bitfinex","BTCUSD",1725907790664,0.001818,56709.0,56708.0,0.21365]
["bitfinex","BTCUSD",1725907792285,0.001818,56709.0,56708.0,0.23269294]
["bitfinex","BTCUSD",1725907793851,0.001818,56709.0,56708.0,0.026]
["bitfinex","BTCUSD",1725907794057,0.30415818,56709.0,56708.0,0.026]
["bitfinex","BTCUSD",1725907794296,0.32715818,56709.0,56708.0,0.026]
["bitfinex","BTCUSD",1725907794759,0.32615818,56709.0,56708.0,0.014]
["bitfinex","BTCUSD",1725907795235,0.33215818,56709.0,56708.0,0.015]
["bitfinex","BTCUSD",1725907796135,0.32615818,56709.0,56708.0,0.014]
["bitfinex","BTCUSD",1725907796346,0.32615818,56709.0,56702.0,0.001636]
["bitfinex","BTCUSD",1725907796563,0.19894018,56708.0,56702.0,0.001636]
["bitfinex","BTCUSD",1725907797885,0.20094018,56708.0,56702.0,0.001636]
["bitfinex","BTCUSD",1725907798357,0.20794018,56708.0,56702.0,0.002636]
["bitfinex","BTCUSD",1725907798592,0.1309,56707.0,56702.0,0.002636]
["bitfinex","BTCUSD",1725907798806,0.19894018,56706.0,56702.0,0.001636]
["bitfinex","BTCUSD",1725907799700,0.19894018,56706.0,56702.0,0.003636]
["bitfinex","BTCUSD",1725907799950,0.19894018,56706.0,56702.0,0.002636]
["bitfinex","BTCUSD",1725907800203,0.19994018,56706.0,56702.0,0.003636]
["bitfinex","BTCUSD",1725907800438,0.1302,56705.0,56702.0,0.002636]
["bitfinex","BTCUSD",1725907800655,0.18035001,56704.0,56702.0,0.002636]
["bitfinex","BTCUSD",1725907800870,0.20335001,56704.0,56702.0,0.002636]
["bitfinex","BTCUSD",1725907801115,0.20335001,56704.0,56702.0,0.001636]
["bitfinex","BTCUSD",1725907801332,0.1302,56703.0,56702.0,0.001636]
["bitfinex","BTCUSD",1725907801551,0.30614018,56703.0,56702.0,0.001636]
["bitfinex","BTCUSD",1725907801783,0.32914018,56703.0,56702.0,0.001636]
["bitfinex","BTCUSD",1725907801993,0.32914018,56703.0,56702.0,0.002636]
["bitfinex","BTCUSD",1725907802446,0.32914018,56703.0,56702.0,0.001636]
["bitfinex","BTCUSD",1725907802658,0.33514018,56703.0,56702.0,0.002636]
["bitfinex","BTCUSD",1725907804263,0.33614018,56703.0,56702.0,0.002636]
["bitfinex","BTCUSD",1725907809205,0.33695818,56703.0,56702.0,0.002636]
["bitfinex","BTCUSD",1725907809710,0.007818,56703.0,56702.0,0.066036]
["bitfinex","BTCUSD",1725907809961,0.007818,56703.0,56702.0,0.20292519]
["bitfinex","BTCUSD",1725907810194,0.007818,56703.0,56702.0,0.28132519]
["bitfinex","BTCUSD",1725907810640,0.007818,56703.0,56702.0,0.27779862]
["bitfinex","BTCUSD",1725907810641,0.006818,56703.0,56702.0,0.27779862]
["bitfinex","BTCUSD",1725907810873,0.006818,56703.0,56702.0,0.27679862]
["bitfinex","BTCUSD",1725907810874,0.001818,56703.0,56702.0,0.27679862]
["bitfinex","BTCUSD",1725907811106,0.000818,56703.0,56702.0,0.27679862]
["bitfinex","BTCUSD",1725907811345,0.001818,56703.0,56702.0,0.28779862]
["bitfinex","BTCUSD",1725907811556,0.001818,56703.0,56702.0,0.29879862]
["bitfinex","BTCUSD",1725907811782,0.000818,56703.0,56702.0,0.28779862]
["bitfinex","BTCUSD",1725907812885,0.001818,56703.0,56702.0,0.29879862]
["bitfinex","BTCUSD",1725907813324,0.001818,56703.0,56702.0,0.28779862]
["bitfinex","BTCUSD",1725907813750,0.001818,56703.0,56702.0,0.29179862]
["bitfinex","BTCUSD",1725907813986,0.000818,56703.0,56702.0,0.27679862]
["bitfinex","BTCUSD",1725907814442,0.001818,56703.0,56702.0,0.30079862]
["bitfinex","BTCUSD",1725907814657,0.001818,56703.0,56702.0,0.28679862]
["bitfinex","BTCUSD",1725907814884,0.000818,56703.0,56702.0,0.29079862]
["bitfinex","BTCUSD",1725907815116,0.000818,56703.0,56702.0,0.4667388]
["bitfinex","BTCUSD",1725907815352,0.001818,56703.0,56702.0,0.56126536]
["bitfinex","BTCUSD",1725907815832,0.000818,56703.0,56702.0,0.54826536]
["bitfinex","BTCUSD",1725907816053,0.001818,56703.0,56702.0,0.56226536]
["bitfinex","BTCUSD",1725907816515,0.000818,56709.0,56708.0,0.1962]
["bitfinex","BTCUSD",1725907816728,0.000818,56709.0,56708.0,0.49828611]
["bitfinex","BTCUSD",1725907816955,0.000818,56709.0,56708.0,0.52828611]
["bitfinex","BTCUSD",1725907818131,0.000818,56709.0,56708.0,0.54228611]
["bitfinex","BTCUSD",1725907818576,0.001818,56709.0,56708.0,0.54228611]
["bitfinex","BTCUSD",1725907818782,0.001818,56709.0,56708.0,0.55628611]
["bitfinex","BTCUSD",1725907819002,0.001818,56709.0,56708.0,0.54028611]
["bitfinex","BTCUSD",1725907819003,0.000818,56709.0,56708.0,0.54028611]
["bitfinex","BTCUSD",1725907819211,0.001818,56709.0,56708.0,0.55428611]
["bitfinex","BTCUSD",1725907819828,0.001818,56709.0,56708.0,0.56107902]
["bitfinex","BTCUSD",1725907820287,0.001818,56709.0,56708.0,0.64214302]
["bitfinex","BTCUSD",1725907820518,0.000818,56709.0,56708.0,0.61414302]
["bitfinex","BTCUSD",1725907820969,0.001818,56709.0,56708.0,0.64214302]
["bitfinex","BTCUSD",1725907821191,0.001818,56709.0,56708.0,0.62814302]
["bitfinex","BTCUSD",1725907821402,0.000818,56709.0,56708.0,0.62814302]
["bitfinex","BTCUSD",1725907821633,0.001818,56709.0,56708.0,0.64214302]
["bitfinex","BTCUSD",1725907823076,0.001818,56709.0,56708.0,0.63861709]
["bitfinex","BTCUSD",1725907823296,0.001818,56709.0,56708.0,0.52555309]
["bitfinex","BTCUSD",1725907823509,0.001818,56709.0,56708.0,0.54155309]
["bitfinex","BTCUSD",1725907823510,0.000818,56709.0,56708.0,0.54155309]
["bitfinex","BTCUSD",1725907823726,0.000818,56709.0,56708.0,0.61755309]
["bitfinex","BTCUSD",1725907823952,0.00082,56716.0,56715.0,0.052]
["bitfinex","BTCUSD",1725907824168,0.00082,56716.0,56715.0,0.30808018]
["bitfinex","BTCUSD",1725907824403,0.00082,56716.0,56715.0,0.40808018]
["bitfinex","BTCUSD",1725907824626,0.00082,56716.0,56715.0,0.18214]
["bitfinex","BTCUSD",1725907825577,0.00182,56716.0,56715.0,0.09114]
["bitfinex","BTCUSD",1725907825805,0.00182,56716.0,56715.0,0.19114]
["bitfinex","BTCUSD",1725907826689,0.00182,56716.0,56715.0,0.20414]
["bitfinex","BTCUSD",1725907826908,0.00182,56716.0,56715.0,0.22281034]
["bitfinex","BTCUSD",1725907828452,0.00867296,56728.0,56715.0,0.22281034]
["bitfinex","BTCUSD",1725907828668,0.00867296,56728.0,56716.0,0.13512103]
["bitfinex","BTCUSD",1725907830213,0.01267296,56728.0,56716.0,0.13512103]
["bitfinex","BTCUSD",1725907830471,0.01367296,56728.0,56716.0,0.13512103]
["bitfinex","BTCUSD",1725907830739,0.00867296,56728.0,56716.0,0.13512103]
["bitfinex","BTCUSD",1725907830971,0.01367296,56728.0,56717.0,0.02859314]
["bitfinex","BTCUSD",1725907831435,0.00867296,56728.0,56717.0,0.02859314]
["bitfinex","BTCUSD",1725907831863,0.01067296,56728.0,56717.0,0.02859314]
["bitfinex","BTCUSD",1725907832322,0.01067296,56728.0,56717.0,0.02959314]
["bitfinex","BTCUSD",1725907832755,0.01149096,56728.0,56717.0,0.02959314]
["bitfinex","BTCUSD",1725907832966,0.01149096,56728.0,56718.0,0.02304035]
["bitfinex","BTCUSD",1725907833175,0.00949096,56728.0,56718.0,0.02304035]
["bitfinex","BTCUSD",1725907833614,0.01149096,56728.0,56718.0,0.02304035]
["bitfinex","BTCUSD",1725907834044,0.00949096,56728.0,56718.0,0.02304035]
["bitfinex","BTCUSD",1725907834469,0.01149096,56728.0,56718.0,0.02404035]
["bitfinex","BTCUSD",1725907834680,0.01149096,56728.0,56719.0,0.02248507]
["bitfinex","BTCUSD",1725907836240,0.00949096,56728.0,56719.0,0.02248507]
["bitfinex","BTCUSD",1725907836905,0.01149096,56728.0,56719.0,0.02248507]
["bitfinex","BTCUSD",1725907837511,0.01149096,56728.0,56719.0,0.02348507]
["bitfinex","BTCUSD",1725907838484,0.18743114,56728.0,56719.0,0.02348507]
["bitfinex","BTCUSD",1725907838701,0.00440732,56727.0,56720.0,0.01234851]
["bitfinex","BTCUSD",1725907838926,0.18743114,56728.0,56720.0,0.01234851]
["bitfinex","BTCUSD",1725907840031,0.18543114,56728.0,56720.0,0.01234851]
["bitfinex","BTCUSD",1725907840897,0.001,56727.0,56720.0,0.01234851]
["bitfinex","BTCUSD",1725907841619,0.001,56727.0,56720.0,0.01334851]
["bitfinex","BTCUSD",1725907842273,0.18543114,56728.0,56720.0,0.01234851]
["bitfinex","BTCUSD",1725907842737,0.18743114,56728.0,56720.0,0.01534851]
["bitfinex","BTCUSD",1725907843410,0.17594018,56727.0,56720.0,0.01534851]
["bitfinex","BTCUSD",1725907844265,0.17594018,56727.0,56720.0,0.01234851]
["bitfinex","BTCUSD",1725907844516,0.17594018,56727.0,56720.0,0.001]
["bitfinex","BTCUSD",1725907844727,0.17594018,56727.0,56715.0,0.0661]
["bitfinex","BTCUSD",1725907844948,0.17594018,56727.0,56716.0,0.001636]
["bitfinex","BTCUSD",1725907845168,0.17594018,56727.0,56720.0,0.003]
["bitfinex","BTCUSD",1725907846066,0.17594018,56727.0,56716.0,0.001636]
["bitfinex","BTCUSD",1725907846296,0.17694018,56727.0,56717.0,0.01866413]
["bitfinex","BTCUSD",1725907847352,0.17594018,56727.0,56717.0,0.01866413]
["bitfinex","BTCUSD",1725907847829,0.17694018,56727.0,56717.0,0.01866413]
["bitfinex","BTCUSD",1725907848040,0.17694018,56727.0,56717.0,0.02166413]
["bitfinex","BTCUSD",1725907848287,0.17694018,56727.0,56718.0,0.02083054]
["bitfinex","BTCUSD",1725907848914,0.17594018,56727.0,56718.0,0.02083054]
["bitfinex","BTCUSD",1725907849364,0.17694018,56727.0,56718.0,0.02083054]
["bitfinex","BTCUSD",1725907849791,0.17594018,56727.0,56718.0,0.02083054]
["bitfinex","BTCUSD",1725907850002,0.17694018,56727.0,56718.0,0.02083054]
["bitfinex","BTCUSD",1725907850222,0.17694018,56727.0,56719.0,0.01885665]
["bitfinex","BTCUSD",1725907851592,0.17672801,56727.0,56719.0,0.01885665]
["bitfinex","BTCUSD",1725907851804,0.17672801,56727.0,56719.0,0.02185665]
["bitfinex","BTCUSD",1725907852015,0.17572801,56727.0,56719.0,0.02185665]
["bitfinex","BTCUSD",1725907852461,0.17672801,56727.0,56719.0,0.02185665]
["bitfinex","BTCUSD",1725907853763,0.17672801,56727.0,56719.0,0.003]
["bitfinex","BTCUSD",1725907854928,0.13391743,56725.0,56719.0,0.003]
["bitfinex","BTCUSD",1725907855171,0.05261743,56721.0,56719.0,0.003]
["bitfinex","BTCUSD",1725907855385,0.17594018,56720.0,56719.0,0.0638]
["bitfinex","BTCUSD",1725907855595,0.17594018,56720.0,56719.0,0.0756336]
["bitfinex","BTCUSD",1725907856021,0.17594018,56720.0,56719.0,0.0148336]
["bitfinex","BTCUSD",1725907856251,0.17594018,56720.0,56716.0,0.001636]
["bitfinex","BTCUSD",1725907856475,0.18034811,56720.0,56716.0,0.001636]
["bitfinex","BTCUSD",1725907856704,0.00440793,56719.0,56716.0,0.001636]
["bitfinex","BTCUSD",1725907856949,0.18034811,56719.0,56716.0,0.001636]
["bitfinex","BTCUSD",1725907857200,0.18034811,56719.0,56703.0,0.475536]
["bitfinex","BTCUSD",1725907857201,0.31663721,56717.0,56703.0,0.475536]
["bitfinex","BTCUSD",1725907857419,0.0528279,56712.0,56704.0,0.5809349]
["bitfinex","BTCUSD",1725907857617,0.0528279,56712.0,56704.0,0.05310972]
["bitfinex","BTCUSD",1725907857618,0.22876505,56712.0,56704.0,0.05310972]
["bitfinex","BTCUSD",1725907857862,0.22876505,56712.0,56705.0,0.0647]
["bitfinex","BTCUSD",1725907858108,0.17594018,56712.0,56705.0,0.0647]
["bitfinex","BTCUSD",1725907858806,0.17694018,56712.0,56705.0,0.0647]
["bitfinex","BTCUSD",1725907859496,0.17994018,56712.0,56705.0,0.0647]
["bitfinex","BTCUSD",1725907860001,0.17694018,56712.0,56705.0,0.0647]
["bitfinex","BTCUSD",1725907860218,0.17794018,56712.0,56705.0,0.0647]
["bitfinex","BTCUSD",1725907860430,0.17794018,56712.0,56703.0,0.001636]
["bitfinex","BTCUSD",1725907860431,0.002,56712.0,56706.0,0.0788]
["bitfinex","BTCUSD",1725907860661,0.002,56712.0,56707.0,0.0638]
["bitfinex","BTCUSD",1725907860881,0.002,56712.0,56707.0,0.1638]
["bitfinex","BTCUSD",1725907861408,0.17594018,56712.0,56707.0,0.1638]
["bitfinex","BTCUSD",1725907861646,0.18034888,56711.0,56704.0,0.0103272]
["bitfinex","BTCUSD",1725907861881,0.17594018,56711.0,56705.0,0.01586992]
["bitfinex","BTCUSD",1725907862092,0.00440884,56710.0,56705.0,0.01586992]
["bitfinex","BTCUSD",1725907862335,0.00440884,56710.0,56703.0,0.001636]
["bitfinex","BTCUSD",1725907862336,0.17594018,56709.0,56703.0,0.001636]
["bitfinex","BTCUSD",1725907862564,0.02740934,56708.0,56703.0,0.001636]
["bitfinex","BTCUSD",1725907862794,0.17594018,56707.0,56703.0,0.001636]
["bitfinex","BTCUSD",1725907863021,0.023,56706.0,56703.0,0.001636]
["bitfinex","BTCUSD",1725907863260,0.17594018,56705.0,56703.0,0.001636]
["bitfinex","BTCUSD",1725907863528,0.00440942,56704.0,56703.0,0.001636]
["bitfinex","BTCUSD",1725907863780,0.1803496,56704.0,56703.0,0.001636]
["bitfinex","BTCUSD",1725907864002,0.1803496,56704.0,56703.0,0.002636]
["bitfinex","BTCUSD",1725907864220,0.1803496,56704.0,56703.0,0.001636]
["bitfinex","BTCUSD",1725907864221,0.17594018,56704.0,56703.0,0.001636]
["bitfinex","BTCUSD",1725907864703,0.17594018,56704.0,56703.0,0.002636]
["bitfinex","BTCUSD",1725907864926,0.17594018,56704.0,56703.0,0.001636]
["bitfinex","BTCUSD",1725907865175,0.006,56710.0,56704.0,0.0764]
["bitfinex","BTCUSD",1725907865409,0.07280049,56723.0,56705.0,0.19001738]
["bitfinex","BTCUSD",1725907865625,0.19594018,56723.0,56710.0,0.0611]
["bitfinex","BTCUSD",1725907865854,0.19594018,56723.0,56712.0,0.0611]
["bitfinex","BTCUSD",1725907866072,0.19594018,56723.0,56713.0,0.01375]
["bitfinex","BTCUSD",1725907866745,0.20394018,56723.0,56713.0,0.01375]
["bitfinex","BTCUSD",1725907867883,0.19694018,56723.0,56713.0,0.01375]
["bitfinex","BTCUSD",1725907868308,0.19694018,56723.0,56713.0,0.01475]
["bitfinex","BTCUSD",1725907868309,0.20394018,56723.0,56713.0,0.01475]
["bitfinex","BTCUSD",1725907868520,0.20494018,56723.0,56713.0,0.01475]
["bitfinex","BTCUSD",1725907868779,0.19594018,56723.0,56714.0,0.02714992]
["bitfinex","BTCUSD",1725907869000,0.19594018,56723.0,56715.0,0.1375]
["bitfinex","BTCUSD",1725907869001,0.20194018,56723.0,56715.0,0.1375]
["bitfinex","BTCUSD",1725907869453,0.19594018,56723.0,56715.0,0.1375]
["bitfinex","BTCUSD",1725907869721,0.19675818,56723.0,56715.0,0.1375]
["bitfinex","BTCUSD",1725907869950,0.20075818,56723.0,56715.0,0.1375]
["bitfinex","BTCUSD",1725907870155,0.025818,56723.0,56716.0,0.02838991]
["bitfinex","BTCUSD",1725907870536,0.024818,56723.0,56716.0,0.02838991]
["bitfinex","BTCUSD",1725907871153,0.021818,56723.0,56716.0,0.02838991]
["bitfinex","BTCUSD",1725907871588,0.17594018,56722.0,56716.0,0.02838991]
["bitfinex","BTCUSD",1725907871797,0.18034772,56722.0,56717.0,0.01894899]
["bitfinex","BTCUSD",1725907872258,0.18034772,56722.0,56713.0,0.1]
["bitfinex","BTCUSD",1725907872467,0.023,56721.0,56713.0,0.1]
["bitfinex","BTCUSD",1725907872677,0.17594018,56720.0,56713.0,0.1]
["bitfinex","BTCUSD",1725907872883,0.023,56719.0,56712.0,0.1]
["bitfinex","BTCUSD",1725907873092,0.17594018,56718.0,56713.0,0.02445]
["bitfinex","BTCUSD",1725907875255,0.17694018,56718.0,56713.0,0.02445]
["bitfinex","BTCUSD",1725907875669,0.18294018,56718.0,56713.0,0.02445]
["bitfinex","BTCUSD",1725907877698,0.18294018,56718.0,56711.0,0.0646]
["bitfinex","BTCUSD",1725907878361,0.18294018,56718.0,56705.0,0.0157132]
["bitfinex","BTCUSD",1725907878362,0.0804,56717.0,56705.0,0.0157132]
["bitfinex","BTCUSD",1725907878591,0.05274716,56715.0,56705.0,0.0157132]
["bitfinex","BTCUSD",1725907878850,0.05274716,56713.0,56705.0,0.001636]
["bitfinex","BTCUSD",1725907879043,0.19894018,56712.0,56705.0,0.001636]
["bitfinex","BTCUSD",1725907879255,0.05274716,56711.0,56705.0,0.001636]
["bitfinex","BTCUSD",1725907879473,0.25168734,56710.0,56705.0,0.001636]
["bitfinex","BTCUSD",1725907879700,0.22868734,56710.0,56705.0,0.001636]
["bitfinex","BTCUSD",1725907879937,0.023,56709.0,56705.0,0.001636]
["bitfinex","BTCUSD",1725907880177,0.17594018,56708.0,56705.0,0.001636]
["bitfinex","BTCUSD",1725907880404,0.1316,56706.0,56705.0,0.001636]
["bitfinex","BTCUSD",1725907880622,0.38670659,56706.0,56705.0,0.001636]
["bitfinex","BTCUSD",1725907880870,0.62787091,56706.0,56705.0,0.001636]
["bitfinex","BTCUSD",1725907881087,0.65425972,56706.0,56705.0,0.002636]
["bitfinex","BTCUSD",1725907881295,0.65425972,56706.0,56705.0,0.001636]
["bitfinex","BTCUSD",1725907881296,0.5223157,56706.0,56705.0,0.001636]
["bitfinex","BTCUSD",1725907881505,0.5219781,56706.0,56705.0,0.001636]
["bitfinex","BTCUSD",1725907881714,0.5229781,56706.0,56705.0,0.001636]
["bitfinex","BTCUSD",1725907881931,0.5229781,56706.0,56705.0,0.002636]
["bitfinex","BTCUSD",1725907882194,0.65488338,56706.0,56705.0,0.002636]
["bitfinex","BTCUSD",1725907882399,0.65488338,56706.0,56705.0,0.001636]
["bitfinex","BTCUSD",1725907882400,0.5529781,56706.0,56705.0,0.001636]
["bitfinex","BTCUSD",1725907882617,0.5669781,56706.0,56705.0,0.002636]
["bitfinex","BTCUSD",1725907882954,0.5679781,56706.0,56705.0,0.002636]
["bitfinex","BTCUSD",1725907883245,0.70480278,56706.0,56705.0,0.003636]
["bitfinex","BTCUSD",1725907883465,0.69980278,56706.0,56705.0,0.002636]
["bitfinex","BTCUSD",1725907883678,0.70480278,56706.0,56705.0,0.003636]
["bitfinex","BTCUSD",1725907883910,0.79126443,56706.0,56705.0,6.918e-05]
["bitfinex","BTCUSD",1725907884189,1.05231253,56706.0,56705.0,6.918e-05]
["bitfinex","BTCUSD",1725907884445,0.31569703,56696.0,56695.0,0.001634]
["bitfinex","BTCUSD",1725907884676,0.815383,56696.0,56695.0,0.001634]
["bitfinex","BTCUSD",1725907884893,1.12540956,56696.0,56695.0,0.001634]
["bitfinex","BTCUSD",1725907885128,0.73149356,56696.0,56695.0,0.001634]
["bitfinex","BTCUSD",1725907885377,0.28194018,56696.0,56695.0,0.001634]
["bitfinex","BTCUSD",1725907885595,0.42023169,56696.0,56695.0,0.001634]
["bitfinex","BTCUSD",1725907885815,0.43423169,56696.0,56695.0,0.002634]
["bitfinex","BTCUSD",1725907886026,0.43423114,56696.0,56695.0,0.002634]
["bitfinex","BTCUSD",1725907886260,0.36755091,56696.0,56695.0,0.001634]
["bitfinex","BTCUSD",1725907886481,0.34714018,56696.0,56695.0,0.002634]
["bitfinex","BTCUSD",1725907887177,0.18994018,56696.0,56695.0,0.002634]
["bitfinex","BTCUSD",1725907887424,0.20394018,56696.0,56695.0,0.003634]
["bitfinex","BTCUSD",1725907887665,0.20394018,56696.0,56695.0,0.002634]
["bitfinex","BTCUSD",1725907887666,0.014,56696.0,56695.0,0.002634]
["bitfinex","BTCUSD",1725907887893,0.05268023,56705.0,56695.0,0.001634]
["bitfinex","BTCUSD",1725907888117,0.028,56696.0,56695.0,0.003634]
["bitfinex","BTCUSD",1725907888594,0.014,56696.0,56695.0,0.002634]
["bitfinex","BTCUSD",1725907888994,0.021,56696.0,56695.0,0.003634]
["bitfinex","BTCUSD",1725907889434,0.17594018,56704.0,56695.0,0.001634]
["bitfinex","BTCUSD",1725907889645,0.025,56696.0,56695.0,0.003634]
["bitfinex","BTCUSD",1725907889857,0.014,56696.0,56695.0,0.002634]
["bitfinex","BTCUSD",1725907890294,0.025,56696.0,56695.0,0.0184674]
["bitfinex","BTCUSD",1725907890610,0.025,56696.0,56695.0,0.0174674]
["bitfinex","BTCUSD",1725907890836,0.036,56696.0,56695.0,0.0791674]
["bitfinex","BTCUSD",1725907891062,0.022,56696.0,56695.0,0.0781674]
["bitfinex","BTCUSD",1725907891288,0.17594018,56704.0,56695.0,0.0771674]
["bitfinex","BTCUSD",1725907891491,0.18894018,56704.0,56696.0,0.01562674]
["bitfinex","BTCUSD",1725907891931,0.17594018,56704.0,56696.0,0.01562674]
["bitfinex","BTCUSD",1725907892395,0.00440931,56703.0,56695.0,0.065334]
["bitfinex","BTCUSD",1725907892614,0.011,56696.0,56695.0,0.066334]
["bitfinex","BTCUSD",1725907892821,0.19894018,56702.0,56695.0,0.062334]
["bitfinex","BTCUSD",1725907893241,0.19894018,56702.0,56696.0,0.001]
["bitfinex","BTCUSD",1725907893458,0.19894018,56702.0,56695.0,0.062334]
["bitfinex","BTCUSD",1725907893892,0.19894018,56702.0,56695.0,0.0785674]
["bitfinex","BTCUSD",1725907894094,0.19894018,56702.0,56696.0,0.001]
["bitfinex","BTCUSD",1725907894562,0.19894018,56702.0,56695.0,0.0785674]
["bitfinex","BTCUSD",1725907894783,0.21094018,56702.0,56695.0,0.0795674]
["bitfinex","BTCUSD",1725907895249,0.19894018,56702.0,56695.0,0.0785674]
["bitfinex","BTCUSD",1725907895473,0.19894018,56702.0,56695.0,0.062334]
["bitfinex","BTCUSD",1725907895719,0.20994018,56702.0,56696.0,0.001]
["bitfinex","BTCUSD",1725907895951,0.00441002,56701.0,56696.0,0.001]
["bitfinex","BTCUSD",1725907896189,0.19894018,56700.0,56696.0,0.001]
["bitfinex","BTCUSD",1725907896424,0.00441002,56701.0,56696.0,0.001]
["bitfinex","BTCUSD",1725907896634,0.011,56702.0,56697.0,0.0633]
["bitfinex","BTCUSD",1725907896635,0.17594018,56699.0,56697.0,0.0633]
["bitfinex","BTCUSD",1725907897557,0.03,56710.0,56697.0,0.0633]
["bitfinex","BTCUSD",1725907897558,0.005,56700.0,56697.0,0.0633]
["bitfinex","BTCUSD",1725907897789,0.17594018,56710.0,56698.0,0.0781]
["bitfinex","BTCUSD",1725907898014,0.01,56702.0,56699.0,0.0143034]
["bitfinex","BTCUSD",1725907898311,0.17594018,56701.0,56699.0,0.0143034]
["bitfinex","BTCUSD",1725907898774,0.008,56700.0,56699.0,0.0143034]
["bitfinex","BTCUSD",1725907899214,0.17594018,56701.0,56699.0,0.0143034]
["bitfinex","BTCUSD",1725907899470,0.17594018,56701.0,56700.0,0.01557034]
["bitfinex","BTCUSD",1725907900378,0.17594018,56701.0,56700.0,0.07637034]
["bitfinex","BTCUSD",1725907900589,0.023,56711.0,56700.0,0.07637034]
["bitfinex","BTCUSD",1725907900801,0.002,56701.0,56700.0,0.07637034]
["bitfinex","BTCUSD",1725907901246,0.17594018,56710.0,56700.0,0.07937034]
["bitfinex","BTCUSD",1725907901492,0.023,56709.0,56701.0,0.01574703]
["bitfinex","BTCUSD",1725907901703,0.17594018,56708.0,56701.0,0.01574703]
["bitfinex","BTCUSD",1725907902593,0.17594018,56708.0,56702.0,0.0658]
["bitfinex","BTCUSD",1725907904102,0.19194018,56708.0,56702.0,0.0668]
["bitfinex","BTCUSD",1725907904309,0.01,56708.0,56704.0,0.0648]
["bitfinex","BTCUSD",1725907904549,0.01,56708.0,56705.0,0.01675742]
["bitfinex","BTCUSD",1725907904755,0.003,56708.0,56705.0,0.01675742]
["bitfinex","BTCUSD",1725907905176,0.011,56708.0,56705.0,0.01675742]
["bitfinex","BTCUSD",1725907905605,0.003,56708.0,56705.0,0.01675742]
["bitfinex","BTCUSD",1725907905853,0.000818,56716.0,56706.0,0.02640574]
["bitfinex","BTCUSD",1725907906069,0.17594018,56715.0,56706.0,0.02640574]
["bitfinex","BTCUSD",1725907906288,0.000819,56708.0,56706.0,0.02640574]
["bitfinex","BTCUSD",1725907906516,0.002819,56708.0,56705.0,0.01675742]
["bitfinex","BTCUSD",1725907906777,0.002819,56708.0,56705.0,0.01875742]
["bitfinex","BTCUSD",1725907907435,0.002819,56708.0,56706.0,0.001]
["bitfinex","BTCUSD",1725907907646,0.002819,56708.0,56705.0,0.01875742]
["bitfinex","BTCUSD",1725907907647,0.002819,56708.0,56707.0,0.1366]
["bitfinex","BTCUSD",1725907907863,0.000819,56708.0,56707.0,0.2366]
["bitfinex","BTCUSD",1725907909056,0.001819,56708.0,56707.0,0.2446]
["bitfinex","BTCUSD",1725907909764,0.002819,56708.0,56707.0,0.2576]
["bitfinex","BTCUSD",1725907916298,0.002819,56708.0,56707.0,0.1817]
["bitfinex","BTCUSD",1725907916499,0.002819,56708.0,56707.0,0.20276859]
["bitfinex","BTCUSD",1725907918506,0.002819,56708.0,56707.0,0.20629507]
["bitfinex","BTCUSD",1725907918706,0.002819,56708.0,56707.0,0.28939507]
["bitfinex","BTCUSD",1725907920482,0.002819,56708.0,56707.0,0.38289507]
["bitfinex","BTCUSD",1725907920683,0.002819,56708.0,56707.0,0.38089507]
["bitfinex","BTCUSD",1725907922914,0.002819,56708.0,56707.0,0.58683525]
["bitfinex","BTCUSD",1725907923516,0.002819,56708.0,56707.0,0.58883525]
["bitfinex","BTCUSD",1725907924273,0.002819,56708.0,56707.0,0.58330877]
["bitfinex","BTCUSD",1725907924657,0.002819,56708.0,56707.0,0.58530877]
["bitfinex","BTCUSD",1725907924889,0.002819,56708.0,56707.0,0.55330877]
["bitfinex","BTCUSD",1725907925100,0.002819,56708.0,56707.0,0.46180877]
["bitfinex","BTCUSD",1725907925725,0.002819,56708.0,56707.0,0.46380877]
["bitfinex","BTCUSD",1725907925938,0.002819,56708.0,56707.0,0.46180877]
["bitfinex","BTCUSD",1725907926139,0.002819,56708.0,56707.0,0.55180877]
["bitfinex","BTCUSD",1725907927004,0.000819,56708.0,56707.0,0.53280877]
["bitfinex","BTCUSD",1725907927217,0.001819,56708.0,56707.0,0.54580877]
["bitfinex","BTCUSD",1725907927677,0.002819,56708.0,56707.0,0.55980877]
["bitfinex","BTCUSD",1725907927883,0.002819,56708.0,56707.0,0.55780877]
["bitfinex","BTCUSD",1725907929193,0.002819,56708.0,56704.0,0.160727]
["bitfinex","BTCUSD",1725907929194,0.31945621,56708.0,56704.0,0.019227]
["bitfinex","BTCUSD",1725907929408,0.31945621,56708.0,56682.0,0.52782518]
["bitfinex","BTCUSD",1725907929409,0.31474942,56707.0,56682.0,0.52782518]
["bitfinex","BTCUSD",1725907929646,0.14069703,56703.0,56682.0,0.52782518]
["bitfinex","BTCUSD",1725907929860,0.32104677,56703.0,56682.0,0.52782518]
["bitfinex","BTCUSD",1725907930082,0.47844677,56703.0,56682.0,0.52782518]
["bitfinex","BTCUSD",1725907930974,0.47844677,56703.0,56702.0,0.002638]
["bitfinex","BTCUSD",1725907931206,0.47844677,56703.0,56702.0,0.003638]
["bitfinex","BTCUSD",1725907931659,0.33334018,56703.0,56702.0,0.002638]
["bitfinex","BTCUSD",1725907933053,0.34734018,56703.0,56702.0,0.002638]
["bitfinex","BTCUSD",1725907933704,0.31034018,56703.0,56702.0,0.001638]
["bitfinex","BTCUSD",1725907933934,0.32434018,56703.0,56702.0,0.002638]
["bitfinex","BTCUSD",1725907934139,0.33834018,56703.0,56702.0,0.003638]
["bitfinex","BTCUSD",1725907934557,0.32434018,56703.0,56702.0,0.002638]
["bitfinex","BTCUSD",1725907934776,0.31034018,56703.0,56702.0,0.001638]
["bitfinex","BTCUSD",1725907935016,0.014,56703.0,56702.0,0.002638]
["bitfinex","BTCUSD",1725907935471,0.014,56703.0,56702.0,0.003638]
["bitfinex","BTCUSD",1725907935705,0.028,56703.0,56702.0,0.003638]
["bitfinex","BTCUSD",1725907936864,0.080919,56708.0,56702.0,0.001638]
["bitfinex","BTCUSD",1725907937081,0.028,56703.0,56702.0,0.002638]
["bitfinex","BTCUSD",1725907937520,0.18994018,56703.0,56702.0,0.001638]
["bitfinex","BTCUSD",1725907937965,0.20394018,56703.0,56702.0,0.002638]
["bitfinex","BTCUSD",1725907938425,0.18994018,56703.0,56702.0,0.002638]
["bitfinex","BTCUSD",1725907938654,0.024,56703.0,56702.0,0.002638]
["bitfinex","BTCUSD",1725907939321,0.01,56703.0,56702.0,0.001638]
["bitfinex","BTCUSD",1725907939550,0.024,56703.0,56702.0,0.001638]
["bitfinex","BTCUSD",1725907939983,0.014,56703.0,56702.0,0.001638]
["bitfinex","BTCUSD",1725907940201,0.000819,56708.0,56702.0,0.001638]
["bitfinex","BTCUSD",1725907940486,0.027,56703.0,56702.0,0.002638]
["bitfinex","BTCUSD",1725907940727,0.027,56703.0,56702.0,0.001638]
["bitfinex","BTCUSD",1725907940728,0.014,56703.0,56702.0,0.001638]
["bitfinex","BTCUSD",1725907940982,0.009,56703.0,56702.0,0.068638]
["bitfinex","BTCUSD",1725907941212,0.014,56703.0,56702.0,0.067638]
["bitfinex","BTCUSD",1725907941656,0.014,56703.0,56702.0,0.002638]
["bitfinex","BTCUSD",1725907941869,0.014,56703.0,56702.0,0.001638]
["bitfinex","BTCUSD",1725907942103,0.014,56703.0,56702.0,0.0119018]
["bitfinex","BTCUSD",1725907942573,0.000818,56707.0,56702.0,0.001638]
["bitfinex","BTCUSD",1725907942806,0.17675818,56707.0,56702.0,0.002638]
["bitfinex","BTCUSD",1725907943058,0.0761,56705.0,56702.0,0.002638]
["bitfinex","BTCUSD",1725907943271,0.17594018,56704.0,56702.0,0.006638]
["bitfinex","BTCUSD",1725907943492,0.17594018,56704.0,56702.0,0.001638]
["bitfinex","BTCUSD",1725907943710,0.17594018,56704.0,56702.0,0.002638]
["bitfinex","BTCUSD",1725907943711,0.007,56703.0,56702.0,0.002638]
["bitfinex","BTCUSD",1725907943936,0.18294018,56703.0,56702.0,0.003638]
["bitfinex","BTCUSD",1725907944158,0.17594018,56703.0,56702.0,0.001638]
["bitfinex","BTCUSD",1725907944392,0.17594018,56703.0,56702.0,0.003638]
["bitfinex","BTCUSD",1725907944602,0.17594018,56703.0,56702.0,0.002638]
["bitfinex","BTCUSD",1725907945040,0.18094018,56703.0,56702.0,0.003638]
["bitfinex","BTCUSD",1725907945741,0.18094018,56703.0,56702.0,0.002638]
["bitfinex","BTCUSD",1725907945962,0.18094018,56703.0,56690.0,0.54652246]
["bitfinex","BTCUSD",1725907945963,0.1282,56692.0,56674.0,0.52946118]
["bitfinex","BTCUSD",1725907946208,0.1282,56697.0,56676.0,0.0613]
["bitfinex","BTCUSD",1725907946418,0.17594018,56696.0,56677.0,0.08532296]
["bitfinex","BTCUSD",1725907947111,0.003,56692.0,56677.0,0.08532296]
["bitfinex","BTCUSD",1725907947325,0.003,56692.0,56677.0,0.0888509]
["bitfinex","BTCUSD",1725907947563,0.003,56692.0,56678.0,0.00352794]
["bitfinex","BTCUSD",1725907947822,0.016,56692.0,56680.0,0.0681]
["bitfinex","BTCUSD",1725907948053,0.013,56692.0,56681.0,0.17594018]
["bitfinex","BTCUSD",1725907948290,0.016,56692.0,56681.0,0.17594018]
["bitfinex","BTCUSD",1725907948505,0.016,56692.0,56682.0,0.13857493]
["bitfinex","BTCUSD",1725907948747,0.016,56692.0,56683.0,0.17594018]
["bitfinex","BTCUSD",1725907948967,0.016,56692.0,56684.0,0.2421]
["bitfinex","BTCUSD",1725907948968,0.003,56692.0,56684.0,0.2421]
["bitfinex","BTCUSD",1725907949181,0.003,56692.0,56685.0,0.17594018]
["bitfinex","BTCUSD",1725907949418,0.01,56692.0,56686.0,0.15254153]
["bitfinex","BTCUSD",1725907949633,0.007,56692.0,56686.0,0.15254153]
["bitfinex","BTCUSD",1725907949849,0.009,56692.0,56686.0,0.14901424]
["bitfinex","BTCUSD",1725907950073,0.079418,56707.0,56686.0,0.14901424]
["bitfinex","BTCUSD",1725907950302,0.005,56692.0,56686.0,0.14901424]
["bitfinex","BTCUSD",1725907950528,0.005,56692.0,56687.0,0.04670544]
["bitfinex","BTCUSD",1725907950819,0.18034929,56706.0,56687.0,0.04670544]
["bitfinex","BTCUSD",1725907951045,0.001,56692.0,56687.0,0.04670544]
["bitfinex","BTCUSD",1725907952150,0.18034929,56706.0,56687.0,0.04670544]
["bitfinex","BTCUSD",1725907952635,0.004,56692.0,56687.0,0.04670544]
["bitfinex","BTCUSD",1725907952854,0.004,56692.0,56688.0,0.03077954]
["bitfinex","BTCUSD",1725907953069,0.18034929,56706.0,56688.0,0.03077954]
["bitfinex","BTCUSD",1725907953308,0.52782518,56705.0,56688.0,0.03077954]
["bitfinex","BTCUSD",1725907953529,0.16810692,56704.0,56688.0,0.03077954]
["bitfinex","BTCUSD",1725907953734,0.17594018,56703.0,56688.0,0.03077954]
["bitfinex","BTCUSD",1725907953951,0.023,56702.0,56689.0,0.01334155]
["bitfinex","BTCUSD",1725907954176,0.004,56692.0,56689.0,0.01334155]
["bitfinex","BTCUSD",1725907955493,0.17594018,56701.0,56689.0,0.01334155]
["bitfinex","BTCUSD",1725907955711,0.023,56700.0,56689.0,0.01334155]
["bitfinex","BTCUSD",1725907955969,0.17594018,56699.0,56689.0,0.01334155]
["bitfinex","BTCUSD",1725907956190,0.023,56698.0,56689.0,0.01334155]
["bitfinex","BTCUSD",1725907956423,0.17594018,56697.0,56689.0,0.01334155]
["bitfinex","BTCUSD",1725907956635,0.005,56692.0,56689.0,0.01334155]
["bitfinex","BTCUSD",1725907956845,0.005,56692.0,56689.0,0.01434155]
["bitfinex","BTCUSD",1725907957068,0.17594018,56697.0,56689.0,0.01434155]
["bitfinex","BTCUSD",1725907957280,0.17594018,56697.0,56689.0,0.01334155]
["bitfinex","BTCUSD",1725907957505,0.17594018,56697.0,56689.0,0.01534155]
["bitfinex","BTCUSD",1725907958854,0.17594018,56697.0,56689.0,0.01434155]
["bitfinex","BTCUSD",1725907959065,0.18594018,56697.0,56689.0,0.01534155]
["bitfinex","BTCUSD",1725907959941,0.18594018,56697.0,56689.0,0.01434155]
["bitfinex","BTCUSD",1725907960368,0.19194018,56697.0,56689.0,0.01534155]
["bitfinex","BTCUSD",1725907965811,0.19275918,56697.0,56689.0,0.01534155]
["bitfinex","BTCUSD",1725907966906,0.00789545,56696.0,56689.0,0.01534155]
["bitfinex","BTCUSD",1725907967106,0.18383563,56696.0,56689.0,0.01534155]
["bitfinex","BTCUSD",1725907967942,0.18383563,56696.0,56689.0,0.01434155]
["bitfinex","BTCUSD",1725907968396,0.18883563,56696.0,56689.0,0.01434155]
["bitfinex","BTCUSD",1725907968987,0.19783563,56696.0,56689.0,0.01534155]
["bitfinex","BTCUSD",1725907971392,0.02189545,56696.0,56690.0,0.00352772]
["bitfinex","BTCUSD",1725907971614,0.02189545,56696.0,56691.0,0.0649]
["bitfinex","BTCUSD",1725907971832,0.014,56696.0,56692.0,0.01145487]
["bitfinex","BTCUSD",1725907972259,0.005,56696.0,56692.0,0.01145487]
["bitfinex","BTCUSD",1725907972669,0.000819,56697.0,56692.0,0.01145487]
["bitfinex","BTCUSD",1725907973112,0.02215906,56696.0,56692.0,0.01245487]
["bitfinex","BTCUSD",1725907973359,0.02215906,56696.0,56693.0,0.00916964]
["bitfinex","BTCUSD",1725907973582,0.01315906,56696.0,56693.0,0.00916964]
["bitfinex","BTCUSD",1725907974450,0.06085715,56696.0,56693.0,0.00916964]
["bitfinex","BTCUSD",1725907974890,0.05269809,56695.0,56693.0,0.00916964]
["bitfinex","BTCUSD",1725907975119,0.06085715,56696.0,56693.0,0.00916964]
["bitfinex","BTCUSD",1725907975330,0.00804123,56694.0,56693.0,0.00916964]
["bitfinex","BTCUSD",1725907975570,0.009,56696.0,56693.0,0.01016964]
["bitfinex","BTCUSD",1725907975799,0.00802002,56694.0,56693.0,0.01016964]
["bitfinex","BTCUSD",1725907976022,0.009,56696.0,56693.0,0.01016964]
["bitfinex","BTCUSD",1725907976247,0.000819,56697.0,56693.0,0.00916964]
["bitfinex","BTCUSD",1725907976489,0.00801185,56695.0,56693.0,0.01016964]
["bitfinex","BTCUSD",1725907976708,0.007,56694.0,56693.0,0.01116964]
["bitfinex","BTCUSD",1725907976942,0.01501185,56694.0,56693.0,0.01016964]
["bitfinex","BTCUSD",1725907977173,0.01501185,56694.0,56693.0,0.00916964]
["bitfinex","BTCUSD",1725907977174,0.003,56694.0,56693.0,0.00916964]
["bitfinex","BTCUSD",1725907977402,0.00802002,56694.0,56693.0,0.00916964]
["bitfinex","BTCUSD",1725907977849,0.004,56695.0,56693.0,0.00916964]
["bitfinex","BTCUSD",1725907978089,0.004,56695.0,56694.0,0.00931426]
["bitfinex","BTCUSD",1725907978317,0.004,56695.0,56694.0,0.15854179]
["bitfinex","BTCUSD",1725907978559,0.004,56695.0,56694.0,0.14922753]
["bitfinex","BTCUSD",1725907978786,0.004,56695.0,56694.0,0.2457]
["bitfinex","BTCUSD",1725907979188,0.004,56695.0,56694.0,0.2467]
["bitfinex","BTCUSD",1725907979432,0.008,56695.0,56694.0,0.2467]
["bitfinex","BTCUSD",1725907979673,0.000819,56696.0,56694.0,0.27263]
["bitfinex","BTCUSD",1725907979899,0.004,56695.0,56694.0,0.27263]
["bitfinex","BTCUSD",1725907980133,0.001,56695.0,56694.0,0.28063]
["bitfinex","BTCUSD",1725907980369,0.002,56695.0,56694.0,0.28763]
["bitfinex","BTCUSD",1725907980596,0.001,56695.0,56694.0,0.28063]
["bitfinex","BTCUSD",1725907981053,0.001,56695.0,56694.0,0.28763]
["bitfinex","BTCUSD",1725907981277,0.001,56695.0,56694.0,0.28063]
["bitfinex","BTCUSD",1725907981504,0.000819,56696.0,56694.0,0.27263]
["bitfinex","BTCUSD",1725907981722,0.000819,56696.0,56695.0,0.127263]
["bitfinex","BTCUSD",1725907981949,0.001819,56696.0,56695.0,0.127263]
["bitfinex","BTCUSD",1725907982171,0.000819,56696.0,56695.0,0.127263]
["bitfinex","BTCUSD",1725907983374,0.000819,56696.0,56695.0,0.134263]
["bitfinex","BTCUSD",1725907983595,0.001819,56696.0,56695.0,0.134263]
["bitfinex","BTCUSD",1725907984040,0.002819,56696.0,56695.0,0.141263]
["bitfinex","BTCUSD",1725907989545,0.000818,56716.0,56715.0,0.03]
["bitfinex","BTCUSD",1725907989761,0.000818,56716.0,56715.0,0.38686541]
["bitfinex","BTCUSD",1725907990002,0.000818,56716.0,56715.0,0.72243221]
["bitfinex","BTCUSD",1725907990443,0.000818,56716.0,56715.0,0.66202879]
["bitfinex","BTCUSD",1725907991322,0.000818,56716.0,56715.0,0.55074018]
["bitfinex","BTCUSD",1725907991834,0.000818,56716.0,56715.0,0.55774018]
["bitfinex","BTCUSD",1725907992057,0.001818,56716.0,56715.0,0.55774018]
["bitfinex","BTCUSD",1725907992303,0.001818,56716.0,56715.0,0.61774018]
["bitfinex","BTCUSD",1725907992750,0.002818,56716.0,56715.0,0.62974018]
["bitfinex","BTCUSD",1725907992977,0.002818,56716.0,56715.0,0.62774018]
["bitfinex","BTCUSD",1725907993191,0.002818,56716.0,56715.0,0.62974018]
["bitfinex","BTCUSD",1725907994495,0.002818,56716.0,56715.0,0.62774018]
["bitfinex","BTCUSD",1725907994750,0.002818,56716.0,56715.0,0.62974018]
["bitfinex","BTCUSD",1725907995209,0.00949096,56728.0,56725.0,0.03]
["bitfinex","BTCUSD",1725907995426,0.00949096,56728.0,56726.0,0.27096489]
["bitfinex","BTCUSD",1725907995703,0.00949096,56728.0,56727.0,0.05345649]
["bitfinex","BTCUSD",1725907995879,0.00949096,56728.0,56727.0,0.32939667]
["bitfinex","BTCUSD",1725907997856,0.00949096,56728.0,56727.0,0.34239667]
["bitfinex","BTCUSD",1725907998109,0.00949096,56728.0,56727.0,0.35639667]
["bitfinex","BTCUSD",1725907998320,0.00949096,56728.0,56727.0,0.16745649]
["bitfinex","BTCUSD",1725907998548,0.00949096,56728.0,56727.0,0.114]
["bitfinex","BTCUSD",1725907998751,0.00949096,56728.0,56727.0,0.127]
["bitfinex","BTCUSD",1725907999209,0.00949096,56728.0,56727.0,0.14590905]
["bitfinex","BTCUSD",1725907999670,0.00949096,56728.0,56727.0,0.14943418]
["bitfinex","BTCUSD",1725908001660,0.00949096,56728.0,56727.0,0.04943418]
["bitfinex","BTCUSD",1725908001909,0.00949096,56728.0,56727.0,0.0704276]
["bitfinex","BTCUSD",1725908002847,0.00949096,56728.0,56727.0,0.06690247]
["bitfinex","BTCUSD",1725908011122,0.00949096,56728.0,56727.0,0.07042757]
["bitfinex","BTCUSD",1725908011353,0.00949096,56728.0,56727.0,0.06690247]
["bitfinex","BTCUSD",1725908012543,0.00949096,56728.0,56727.0,0.07042734]
["bitfinex","BTCUSD",1725908012944,0.00949096,56728.0,56727.0,0.24636752]
["bitfinex","BTCUSD",1725908013145,0.00949096,56728.0,56727.0,0.34636752]
["bitfinex","BTCUSD",1725908014008,0.00949096,56728.0,56727.0,0.34636743]
["bitfinex","BTCUSD",1725908015298,0.00949096,56728.0,56727.0,0.45706743]
["bitfinex","BTCUSD",1725908015517,0.00949096,56728.0,56727.0,0.45154265]
["bitfinex","BTCUSD",1725908016356,0.00949096,56728.0,56727.0,0.45354265]
["bitfinex","BTCUSD",1725908017355,0.00949096,56728.0,56727.0,0.50174265]
["bitfinex","BTCUSD",1725908017469,0.00949096,56728.0,56727.0,0.51574265]
["bitfinex","BTCUSD",1725908017688,0.00949096,56728.0,56727.0,0.50174265]
["bitfinex","BTCUSD",1725908018113,0.00949096,56728.0,56727.0,0.51374265]
["bitfinex","BTCUSD",1725908019648,0.00949096,56728.0,56727.0,0.48374265]
["bitfinex","BTCUSD",1725908019887,0.00949096,56728.0,56727.0,0.16790247]
["bitfinex","BTCUSD",1725908020098,0.00949096,56728.0,56727.0,0.17142752]
["bitfinex","BTCUSD",1725908021256,0.00949096,56728.0,56727.0,0.2473677]
["bitfinex","BTCUSD",1725908021484,0.00949096,56728.0,56727.0,0.3473677]
["bitfinex","BTCUSD",1725908022347,0.00949096,56728.0,56727.0,0.34384265]
["bitfinex","BTCUSD",1725908024300,0.00949096,56728.0,56727.0,0.40644265]
["bitfinex","BTCUSD",1725908024498,0.00949096,56728.0,56727.0,0.48614265]
["bitfinex","BTCUSD",1725908026715,0.00949096,56728.0,56727.0,0.47214265]
["bitfinex","BTCUSD",1725908027126,0.00949096,56728.0,56727.0,0.48414265]
["bitfinex","BTCUSD",1725908027321,0.00949096,56728.0,56727.0,0.47014265]
["bitfinex","BTCUSD",1725908027527,0.00949096,56728.0,56727.0,0.48414265]
["bitfinex","BTCUSD",1725908035870,0.00949096,56728.0,56727.0,0.48614265]
["bitfinex","BTCUSD",1725908036509,0.00949096,56728.0,56727.0,0.51614265]
["bitfinex","BTCUSD",1725908036769,0.00949096,56728.0,56727.0,0.56830199]
["bitfinex","BTCUSD",1725908036997,0.00949096,56728.0,56727.0,0.56630199]
["bitfinex","BTCUSD",1725908037212,0.00949096,56728.0,56727.0,0.55430199]
["bitfinex","BTCUSD",1725908037430,0.00949096,56728.0,56727.0,0.54030199]
["bitfinex","BTCUSD",1725908037655,0.00949096,56728.0,56727.0,0.55430199]
["bitfinex","BTCUSD",1725908037903,0.00949096,56728.0,56727.0,0.56830199]
["bitfinex","BTCUSD",1725908038116,0.00949096,56728.0,56727.0,0.55430199]
["bitfinex","BTCUSD",1725908038326,0.00949096,56728.0,56727.0,0.51614265]
["bitfinex","BTCUSD",1725908038741,0.00949096,56728.0,56727.0,0.48414265]
["bitfinex","BTCUSD",1725908038958,0.00949096,56728.0,56727.0,0.56689168]
["bitfinex","BTCUSD",1725908039168,0.00949096,56728.0,56727.0,0.50214265]
["bitfinex","BTCUSD",1725908039371,0.00949096,56728.0,56727.0,0.50414265]
["bitfinex","BTCUSD",1725908039579,0.00949096,56728.0,56727.0,0.59638166]
["bitfinex","BTCUSD",1725908040692,0.00949096,56728.0,56727.0,0.78344864]
["bitfinex","BTCUSD",1725908040911,0.00949096,56728.0,56727.0,0.78144864]
["bitfinex","BTCUSD",1725908041118,0.00949096,56728.0,56727.0,0.51614265]
["bitfinex","BTCUSD",1725908041348,0.00949096,56728.0,56727.0,0.78137287]
["bitfinex","BTCUSD",1725908042026,0.00949096,56728.0,56727.0,0.53885788]
["bitfinex","BTCUSD",1725908042232,0.00949096,56728.0,56727.0,0.45915788]
["bitfinex","BTCUSD",1725908042656,0.00949096,56728.0,56727.0,0.04690905]
["bitfinex","BTCUSD",1725908042865,0.09249096,56728.0,56727.0,0.04690905]
["bitfinex","BTCUSD",1725908043129,0.09249096,56728.0,56727.0,0.028]
["bitfinex","BTCUSD",1725908043554,0.09249096,56728.0,56727.0,0.014]
["bitfinex","BTCUSD",1725908044209,0.09249096,56728.0,56726.0,0.01871947]
["bitfinex","BTCUSD",1725908044210,0.00949096,56728.0,56726.0,0.01871947]
["bitfinex","BTCUSD",1725908044440,0.01049096,56728.0,56727.0,0.00352526]
["bitfinex","BTCUSD",1725908044651,0.01049096,56728.0,56727.0,0.001]
["bitfinex","BTCUSD",1725908044868,0.01049096,56728.0,56720.0,0.00352517]
["bitfinex","BTCUSD",1725908045089,0.01049096,56728.0,56721.0,0.20902773]
["bitfinex","BTCUSD",1725908045313,0.01049096,56728.0,56727.0,0.002]
["bitfinex","BTCUSD",1725908045930,0.00949096,56728.0,56722.0,0.1]
["bitfinex","BTCUSD",1725908046375,0.00949096,56728.0,56721.0,0.03608755]
["bitfinex","BTCUSD",1725908046590,0.1309,56727.0,56721.0,0.13608755]
["bitfinex","BTCUSD",1725908046772,0.18381258,56727.0,56722.0,0.02570275]
["bitfinex","BTCUSD",1725908046971,0.18381258,56727.0,56721.0,0.003]
["bitfinex","BTCUSD",1725908047391,0.1309,56727.0,56721.0,0.003]
["bitfinex","BTCUSD",1725908047593,0.1309,56727.0,56720.0,0.01930392]
["bitfinex","BTCUSD",1725908048894,0.1309,56727.0,56718.0,0.001636]
["bitfinex","BTCUSD",1725908049026,0.1279,56725.0,56718.0,0.001636]
["bitfinex","BTCUSD",1725908049424,0.0767,56721.0,56720.0,0.001]
["bitfinex","BTCUSD",1725908049603,0.36108414,56721.0,56720.0,0.001]
["bitfinex","BTCUSD",1725908049832,0.38320905,56721.0,56720.0,0.001]
["bitfinex","BTCUSD",1725908050034,0.40620905,56721.0,56720.0,0.001]
["bitfinex","BTCUSD",1725908050525,0.37964649,56721.0,56720.0,0.004]
["bitfinex","BTCUSD",1725908050676,0.37964649,56721.0,56720.0,0.003]
["bitfinex","BTCUSD",1725908051342,0.32684018,56721.0,56720.0,0.003]
["bitfinex","BTCUSD",1725908051554,0.32684018,56721.0,56720.0,0.004]
["bitfinex","BTCUSD",1725908051756,0.30384018,56721.0,56720.0,0.004]
["bitfinex","BTCUSD",1725908051999,0.30384018,56721.0,56720.0,0.001]
["bitfinex","BTCUSD",1725908052000,0.1279,56721.0,56720.0,0.001]
["bitfinex","BTCUSD",1725908052851,0.1279,56721.0,56720.0,0.002]
["bitfinex","BTCUSD",1725908052852,0.1299,56721.0,56720.0,0.002]
["bitfinex","BTCUSD",1725908053278,0.1279,56721.0,56720.0,0.001]
["bitfinex","BTCUSD",1725908053748,0.1299,56721.0,56720.0,0.001]
["bitfinex","BTCUSD",1725908054163,0.1299,56721.0,56718.0,0.001636]
["bitfinex","BTCUSD",1725908054781,0.1299,56721.0,56720.0,0.001]
["bitfinex","BTCUSD",1725908054988,0.1279,56721.0,56718.0,0.001636]
["bitfinex","BTCUSD",1725908055191,0.1299,56721.0,56718.0,0.001636]
["bitfinex","BTCUSD",1725908055873,0.1279,56721.0,56718.0,0.001636]
["bitfinex","BTCUSD",1725908056043,0.30584018,56721.0,56718.0,0.001636]
["bitfinex","BTCUSD",1725908056649,0.30384018,56721.0,56718.0,0.001636]
["bitfinex","BTCUSD",1725908056855,0.30584018,56721.0,56718.0,0.002636]
["bitfinex","BTCUSD",1725908058157,0.30384018,56721.0,56718.0,0.002636]
["bitfinex","BTCUSD",1725908058575,0.30584018,56721.0,56718.0,0.002636]
["bitfinex","BTCUSD",1725908059077,0.1279,56721.0,56718.0,0.001636]
["bitfinex","BTCUSD",1725908059299,0.1299,56721.0,56718.0,0.002636]
["bitfinex","BTCUSD",1725908059734,0.1279,56721.0,56718.0,0.001636]
["bitfinex","BTCUSD",1725908060212,0.1299,56721.0,56718.0,0.002636]
["bitfinex","BTCUSD",1725908061099,0.30584018,56721.0,56718.0,0.002636]
["bitfinex","BTCUSD",1725908062877,0.0044079,56720.0,56718.0,0.002636]
["bitfinex","BTCUSD",1725908063116,0.30584018,56721.0,56718.0,0.002636]
["bitfinex","BTCUSD",1725908063603,0.0044079,56720.0,56718.0,0.002636]
["bitfinex","BTCUSD",1725908063832,0.0512,56719.0,56718.0,0.002636]
["bitfinex","BTCUSD",1725908064051,0.50763464,56719.0,56718.0,0.002636]
["bitfinex","BTCUSD",1725908064324,0.76828503,56719.0,56718.0,0.002636]
["bitfinex","BTCUSD",1725908064533,0.1746,56716.0,56715.0,0.001636]
["bitfinex","BTCUSD",1725908064743,0.67556205,56716.0,56715.0,0.001636]
["bitfinex","BTCUSD",1725908064959,0.0826,56700.0,56695.0,0.001638]
["bitfinex","BTCUSD",1725908065172,0.17594018,56699.0,56695.0,0.001638]
["bitfinex","BTCUSD",1725908065396,0.1056,56698.0,56695.0,0.001638]
["bitfinex","BTCUSD",1725908065634,0.22554018,56697.0,56695.0,0.001638]
["bitfinex","BTCUSD",1725908066577,0.22554018,56697.0,56695.0,0.003638]
["bitfinex","BTCUSD",1725908067023,0.22995018,56697.0,56695.0,0.003638]
["bitfinex","BTCUSD",1725908067458,0.36155018,56696.0,56695.0,0.003638]
["bitfinex","BTCUSD",1725908067698,0.36155018,56696.0,56695.0,0.002638]
["bitfinex","BTCUSD",1725908067915,0.36155018,56696.0,56695.0,0.001638]
["bitfinex","BTCUSD",1725908068133,0.41422034,56696.0,56695.0,0.002638]
["bitfinex","BTCUSD",1725908068346,0.35955018,56696.0,56695.0,0.001638]
["bitfinex","BTCUSD",1725908068558,0.36155018,56696.0,56695.0,0.002638]
["bitfinex","BTCUSD",1725908068771,0.35955018,56696.0,56695.0,0.002638]
["bitfinex","BTCUSD",1725908068988,0.36155018,56696.0,56695.0,0.002638]
["bitfinex","BTCUSD",1725908069206,0.37155018,56696.0,56695.0,0.002638]
["bitfinex","BTCUSD",1725908069416,0.38555018,56696.0,56695.0,0.003638]
["bitfinex","BTCUSD",1725908070038,0.38355018,56696.0,56695.0,0.003638]
["bitfinex","BTCUSD",1725908070288,0.34914018,56696.0,56695.0,0.003638]
["bitfinex","BTCUSD",1725908070721,0.32614018,56696.0,56695.0,0.003638]
["bitfinex","BTCUSD",1725908071657,0.33055028,56696.0,56695.0,0.003638]
["bitfinex","BTCUSD",1725908071907,0.34914018,56696.0,56695.0,0.003638]
["bitfinex","BTCUSD",1725908072112,0.35355049,56696.0,56695.0,0.003638]
["bitfinex","BTCUSD",1725908076301,0.34914018,56696.0,56695.0,0.003638]
["bitfinex","BTCUSD",1725908076514,0.35355071,56696.0,56695.0,0.003638]
["bitfinex","BTCUSD",1725908077161,0.35555071,56696.0,56695.0,0.003638]
["bitfinex","BTCUSD",1725908077603,0.35355071,56696.0,56695.0,0.003638]
["bitfinex","BTCUSD",1725908080890,0.35555071,56696.0,56695.0,0.003638]
["bitfinex","BTCUSD",1725908081307,0.38555071,56696.0,56695.0,0.003638]
["bitfinex","BTCUSD",1725908082376,0.38355071,56696.0,56695.0,0.003638]
["bitfinex","BTCUSD",1725908082661,0.22735071,56696.0,56695.0,0.003638]
["bitfinex","BTCUSD",1725908082883,0.19994018,56696.0,56695.0,0.003638]
["bitfinex","BTCUSD",1725908084248,0.22294018,56696.0,56695.0,0.003638]
["bitfinex","BTCUSD",1725908084688,0.34854018,56696.0,56695.0,0.003638]
["bitfinex","BTCUSD",1725908087385,0.29894018,56696.0,56695.0,0.003638]
["bitfinex","BTCUSD",1725908087594,0.22294018,56696.0,56695.0,0.003638]
["bitfinex","BTCUSD",1725908089534,0.22735084,56696.0,56695.0,0.003638]
["bitfinex","BTCUSD",1725908089951,0.22735075,56696.0,56695.0,0.003638]
["bitfinex","BTCUSD",1725908093152,0.22935075,56696.0,56695.0,0.003638]
["bitfinex","BTCUSD",1725908093364,0.22935075,56696.0,56676.0,0.59182518]
["bitfinex","BTCUSD",1725908093365,0.14048598,56685.0,56676.0,0.59182518]
["bitfinex","BTCUSD",1725908093582,0.002,56691.0,56676.0,0.59182518]
["bitfinex","BTCUSD",1725908093583,0.17594018,56684.0,56676.0,0.59182518]
["bitfinex","BTCUSD",1725908093790,0.023,56683.0,56676.0,0.064]
["bitfinex","BTCUSD",1725908094056,0.17594018,56682.0,56676.0,0.064]
["bitfinex","BTCUSD",1725908094264,0.023,56681.0,56677.0,0.0143236]
["bitfinex","BTCUSD",1725908094475,0.17594018,56680.0,56677.0,0.0143236]
["bitfinex","BTCUSD",1725908095541,0.17594018,56680.0,56677.0,0.0163236]
["bitfinex","BTCUSD",1725908095958,0.17594018,56680.0,56677.0,0.0143236]
["bitfinex","BTCUSD",1725908096171,0.17894018,56680.0,56677.0,0.0143236]
["bitfinex","BTCUSD",1725908096376,0.17894018,56680.0,56676.0,0.065636]
["bitfinex","BTCUSD",1725908097878,0.18294018,56680.0,56677.0,0.001]
["bitfinex","BTCUSD",1725908098092,0.18294018,56680.0,56676.0,0.066636]
["bitfinex","BTCUSD",1725908098093,0.18944018,56680.0,56676.0,0.066636]
["bitfinex","BTCUSD",1725908098305,0.018,56680.0,56677.0,0.0145872]
["bitfinex","BTCUSD",1725908099021,0.018,56680.0,56678.0,0.0776]
["bitfinex","BTCUSD",1725908099257,0.018,56680.0,56679.0,0.064]
["bitfinex","BTCUSD",1725908099478,0.008,56680.0,56679.0,0.064]
["bitfinex","BTCUSD",1725908099704,0.01,56680.0,56679.0,0.064]
["bitfinex","BTCUSD",1725908099910,0.01,56680.0,56679.0,0.07988232]
["bitfinex","BTCUSD",1725908100328,0.00441048,56696.0,56679.0,0.064]
["bitfinex","BTCUSD",1725908100541,0.17594018,56694.0,56679.0,0.065]
["bitfinex","BTCUSD",1725908100748,0.17594018,56694.0,56682.0,0.064]
["bitfinex","BTCUSD",1725908102108,0.17994018,56694.0,56684.0,0.064]
["bitfinex","BTCUSD",1725908102579,0.17594018,56694.0,56684.0,0.064]
["bitfinex","BTCUSD",1725908102787,0.17994018,56694.0,56686.0,0.064]
["bitfinex","BTCUSD",1725908103470,0.023,56693.0,56686.0,0.064]
["bitfinex","BTCUSD",1725908103687,0.17594018,56692.0,56686.0,0.064]
["bitfinex","BTCUSD",1725908103909,0.023,56691.0,56686.0,0.065]
["bitfinex","BTCUSD",1725908104128,0.17594018,56690.0,56687.0,0.01426]
["bitfinex","BTCUSD",1725908104358,0.023,56689.0,56687.0,0.01426]
["bitfinex","BTCUSD",1725908104564,0.17594018,56688.0,56687.0,0.01426]
["bitfinex","BTCUSD",1725908105875,0.17594018,56688.0,56686.0,0.065]
["bitfinex","BTCUSD",1725908106100,0.17594018,56688.0,56686.0,0.064]
["bitfinex","BTCUSD",1725908106834,0.005,56689.0,56676.0,0.065636]
["bitfinex","BTCUSD",1725908106835,0.46492616,56687.0,56676.0,0.065636]
["bitfinex","BTCUSD",1725908107045,0.05713798,56686.0,56676.0,0.065636]
["bitfinex","BTCUSD",1725908107294,0.05713798,56686.0,56677.0,0.0541172]
["bitfinex","BTCUSD",1725908107295,0.19894018,56685.0,56677.0,0.0541172]
["bitfinex","BTCUSD",1725908107508,0.05272676,56683.0,56677.0,0.0541172]
["bitfinex","BTCUSD",1725908107741,0.19894018,56682.0,56677.0,0.0541172]
["bitfinex","BTCUSD",1725908108164,0.19894018,56682.0,56680.0,0.001638]
["bitfinex","BTCUSD",1725908108383,0.07891182,56681.0,56680.0,0.001638]
["bitfinex","BTCUSD",1725908108589,0.277852,56681.0,56680.0,0.001638]
["bitfinex","BTCUSD",1725908109520,0.28295189,56681.0,56680.0,0.001638]
["bitfinex","BTCUSD",1725908109729,0.9458286,56681.0,56680.0,0.001638]
["bitfinex","BTCUSD",1725908109936,1.2253802,56681.0,56680.0,0.001638]
["bitfinex","BTCUSD",1725908110176,1.0478286,56681.0,56680.0,0.001638]
["bitfinex","BTCUSD",1725908110396,0.002,56677.0,56676.0,0.001636]
["bitfinex","BTCUSD",1725908110625,0.77419697,56677.0,56676.0,0.001636]
["bitfinex","BTCUSD",1725908110864,1.04922924,56677.0,56676.0,0.001636]
["bitfinex","BTCUSD",1725908111091,1.04722924,56677.0,56676.0,0.001636]
["bitfinex","BTCUSD",1725908111319,1.04922924,56677.0,56676.0,0.001636]
["bitfinex","BTCUSD",1725908111985,1.05922924,56677.0,56676.0,0.002636]
["bitfinex","BTCUSD",1725908112201,1.04922924,56677.0,56676.0,0.001636]
["bitfinex","BTCUSD",1725908112653,1.06322924,56677.0,56676.0,0.002636]
["bitfinex","BTCUSD",1725908112882,1.05881689,56677.0,56676.0,0.002636]
["bitfinex","BTCUSD",1725908113097,1.04481689,56677.0,56676.0,0.001636]
["bitfinex","BTCUSD",1725908113351,1.04481689,56677.0,56676.0,0.002636]
["bitfinex","BTCUSD",1725908113352,1.05881689,56677.0,56676.0,0.002636]
["bitfinex","BTCUSD",1725908113579,1.06581689,56677.0,56676.0,0.003636]
["bitfinex","BTCUSD",1725908114039,0.90025755,56677.0,56676.0,0.003636]
["bitfinex","BTCUSD",1725908114272,0.93025755,56677.0,56676.0,0.003636]
["bitfinex","BTCUSD",1725908115111,0.65160049,56677.0,56676.0,0.003636]
["bitfinex","BTCUSD",1725908115339,0.51622528,56677.0,56676.0,0.003636]
["bitfinex","BTCUSD",1725908116375,0.64815532,56677.0,56676.0,0.003636]
["bitfinex","BTCUSD",1725908116589,0.74375062,56677.0,56676.0,0.003636]
["bitfinex","BTCUSD",1725908116766,0.41554447,56677.0,56676.0,0.003636]
["bitfinex","BTCUSD",1725908117195,0.19694018,56677.0,56676.0,0.003636]
["bitfinex","BTCUSD",1725908117410,0.2760868,56677.0,56676.0,0.0779932]
["bitfinex","BTCUSD",1725908117626,0.19694018,56677.0,56676.0,0.0779932]
["bitfinex","BTCUSD",1725908118284,0.19694018,56677.0,56676.0,0.069136]
["bitfinex","BTCUSD",1725908118495,0.18994018,56677.0,56676.0,0.068136]
["bitfinex","BTCUSD",1725908118717,0.18294018,56677.0,56676.0,0.068136]
["bitfinex","BTCUSD",1725908119590,0.18294018,56677.0,56671.0,0.001636]
["bitfinex","BTCUSD",1725908119591,0.002,56676.0,56671.0,0.001636]
["bitfinex","BTCUSD",1725908119797,0.14048598,56672.0,56671.0,0.001636]
["bitfinex","BTCUSD",1725908120033,0.31642616,56672.0,56671.0,0.001636]
["bitfinex","BTCUSD",1725908120266,0.4185729,56672.0,56671.0,0.001636]
["bitfinex","BTCUSD",1725908120475,0.19894018,56672.0,56671.0,0.001636]
["bitfinex","BTCUSD",1725908120713,0.27807606,56672.0,56671.0,0.001636]
["bitfinex","BTCUSD",1725908120941,0.27807606,56672.0,56671.0,0.002636]
["bitfinex","BTCUSD",1725908121145,0.27807606,56672.0,56671.0,0.001636]
["bitfinex","BTCUSD",1725908121615,0.28307606,56672.0,56671.0,0.002636]
["bitfinex","BTCUSD",1725908122271,0.29007606,56672.0,56671.0,0.003636]
["bitfinex","BTCUSD",1725908122496,0.21094018,56672.0,56671.0,0.003636]
["bitfinex","BTCUSD",1725908122723,0.20394018,56672.0,56671.0,0.002636]
["bitfinex","BTCUSD",1725908122932,0.21794018,56672.0,56671.0,0.003636]
["bitfinex","BTCUSD",1725908123364,0.27068582,56672.0,56671.0,0.003636]
["bitfinex","BTCUSD",1725908123603,0.27068582,56672.0,56671.0,0.002636]
["bitfinex","BTCUSD",1725908123836,0.25668582,56672.0,56671.0,0.002636]
["bitfinex","BTCUSD",1725908124057,0.20394018,56672.0,56671.0,0.002636]
["bitfinex","BTCUSD",1725908124524,0.25668582,56672.0,56671.0,0.002636]
["bitfinex","BTCUSD",1725908124737,0.20394018,56672.0,56671.0,0.002636]
["bitfinex","BTCUSD",1725908124991,0.27067901,56672.0,56671.0,0.003636]
["bitfinex","BTCUSD",1725908125205,0.27067993,56672.0,56671.0,0.003636]
["bitfinex","BTCUSD",1725908125429,0.19494018,56672.0,56671.0,0.002636]
["bitfinex","BTCUSD",1725908125641,0.18094018,56672.0,56671.0,0.002636]
["bitfinex","BTCUSD",1725908125849,0.19494018,56672.0,56671.0,0.003636]
["bitfinex","BTCUSD",1725908126080,0.19494018,56672.0,56671.0,0.148036]
["bitfinex","BTCUSD",1725908126289,0.18094018,56672.0,56671.0,0.1620032]
["bitfinex","BTCUSD",1725908126498,0.18094018,56672.0,56671.0,0.147036]
["bitfinex","BTCUSD",1725908126710,0.19494018,56672.0,56671.0,0.148036]
["bitfinex","BTCUSD",1725908126920,0.19494018,56672.0,56671.0,0.147036]
["bitfinex","BTCUSD",1725908126921,0.18994018,56672.0,56671.0,0.147036]
["bitfinex","BTCUSD",1725908127354,0.014,56672.0,56671.0,0.147036]
["bitfinex","BTCUSD",1725908127571,0.021,56672.0,56671.0,0.1629032]
["bitfinex","BTCUSD",1725908128011,0.05355363,56680.0,56671.0,0.1609032]
["bitfinex","BTCUSD",1725908128222,0.019,56672.0,56671.0,0.1619032]
["bitfinex","BTCUSD",1725908128699,0.019,56672.0,56671.0,0.1609032]
["bitfinex","BTCUSD",1725908128700,0.006,56672.0,56671.0,0.1609032]
["bitfinex","BTCUSD",1725908129135,0.01,56672.0,56671.0,0.1609032]
["bitfinex","BTCUSD",1725908129593,0.000819,56680.0,56672.0,0.1442]
["bitfinex","BTCUSD",1725908129826,0.17675918,56680.0,56673.0,0.08073392]
["bitfinex","BTCUSD",1725908130923,0.18275918,56680.0,56673.0,0.08073392]
["bitfinex","BTCUSD",1725908131137,0.17675918,56680.0,56674.0,0.0655]
["bitfinex","BTCUSD",1725908131559,0.18275918,56680.0,56674.0,0.0655]
["bitfinex","BTCUSD",1725908131996,0.17594018,56679.0,56674.0,0.0655]
["bitfinex","BTCUSD",1725908132918,0.17594018,56679.0,56674.0,0.0665]
["bitfinex","BTCUSD",1725908133148,0.17594018,56679.0,56675.0,0.01630699]
["bitfinex","BTCUSD",1725908133783,0.18594018,56679.0,56674.0,0.0665]
["bitfinex","BTCUSD",1725908134014,0.023,56678.0,56674.0,0.001]
["bitfinex","BTCUSD",1725908134255,0.17594018,56677.0,56674.0,0.002]
["bitfinex","BTCUSD",1725908134738,0.17594018,56677.0,56674.0,0.001]
["bitfinex","BTCUSD",1725908134990,0.17594018,56677.0,56675.0,0.001]
["bitfinex","BTCUSD",1725908135204,0.00441158,56676.0,56671.0,0.001636]
["bitfinex","BTCUSD",1725908135420,0.17594018,56675.0,56671.0,0.001636]
["bitfinex","BTCUSD",1725908137205,0.17894018,56675.0,56671.0,0.001636]
["bitfinex","BTCUSD",1725908137418,0.17594018,56675.0,56671.0,0.001636]
["bitfinex","BTCUSD",1725908137834,0.18294018,56675.0,56671.0,0.002636]
["bitfinex","BTCUSD",1725908138719,0.18794018,56675.0,56671.0,0.002636]
["bitfinex","BTCUSD",1725908138937,0.18794018,56675.0,56671.0,0.0173832]
["bitfinex","BTCUSD",1725908139141,0.18294018,56675.0,56671.0,0.0173832]
["bitfinex","BTCUSD",1725908139359,0.23570303,56675.0,56671.0,0.0173832]
["bitfinex","BTCUSD",1725908139575,0.24870303,56675.0,56671.0,0.0183832]
["bitfinex","BTCUSD",1725908139991,0.24870303,56675.0,56672.0,0.1449]
["bitfinex","BTCUSD",1725908139992,0.02,56675.0,56672.0,0.1449]
["bitfinex","BTCUSD",1725908140218,0.02,56675.0,56672.0,0.081]
["bitfinex","BTCUSD",1725908140450,0.02,56675.0,56673.0,0.0639]
["bitfinex","BTCUSD",1725908141135,0.013,56675.0,56673.0,0.0639]
["bitfinex","BTCUSD",1725908142053,0.000819,56680.0,56673.0,0.0639]
["bitfinex","BTCUSD",1725908142282,0.000819,56680.0,56672.0,0.081]
["bitfinex","BTCUSD",1725908142283,0.17675918,56680.0,56674.0,0.0146536]
["bitfinex","BTCUSD",1725908142505,0.17675918,56680.0,56675.0,0.0637]
["bitfinex","BTCUSD",1725908143989,0.18175918,56680.0,56675.0,0.0637]
["bitfinex","BTCUSD",1725908145070,0.19175918,56680.0,56675.0,0.0647]
["bitfinex","BTCUSD",1725908145728,0.19175918,56680.0,56676.0,0.0147338]
["bitfinex","BTCUSD",1725908146578,0.17675918,56680.0,56676.0,0.0147338]
["bitfinex","BTCUSD",1725908147002,0.17675918,56680.0,56676.0,0.0157338]
["bitfinex","BTCUSD",1725908147003,0.19275918,56680.0,56676.0,0.0157338]
["bitfinex","BTCUSD",1725908148326,0.24554125,56680.0,56676.0,0.0157338]
["bitfinex","BTCUSD",1725908148531,0.05278207,56679.0,56676.0,0.0157338]
["bitfinex","BTCUSD",1725908148937,0.05278207,56679.0,56676.0,0.001]
["bitfinex","BTCUSD",1725908149368,0.23554125,56680.0,56675.0,0.0637]
["bitfinex","BTCUSD",1725908149809,0.22954125,56680.0,56675.0,0.0637]
["bitfinex","BTCUSD",1725908150257,0.013,56679.0,56676.0,0.001]
["bitfinex","BTCUSD",1725908150465,0.06081773,56679.0,56676.0,0.001]
["bitfinex","BTCUSD",1725908150673,0.06081773,56679.0,56676.0,0.0157338]
["bitfinex","BTCUSD",1725908151369,0.008,56679.0,56678.0,0.0795]
["bitfinex","BTCUSD",1725908151582,0.000819,56680.0,56678.0,0.0795]
["bitfinex","BTCUSD",1725908151791,0.010819,56680.0,56678.0,0.0795]
["bitfinex","BTCUSD",1725908152455,0.05363673,56680.0,56678.0,0.0795]
["bitfinex","BTCUSD",1725908152667,0.008,56679.0,56678.0,0.0805]
["bitfinex","BTCUSD",1725908153103,0.013,56679.0,56678.0,0.0805]
["bitfinex","BTCUSD",1725908153320,0.013,56679.0,56678.0,0.0795]
["bitfinex","BTCUSD",1725908153321,0.005,56679.0,56678.0,0.0795]
["bitfinex","BTCUSD",1725908153535,0.000819,56680.0,56678.0,0.0805]
["bitfinex","BTCUSD",1725908153536,0.010819,56680.0,56678.0,0.0805]
["bitfinex","BTCUSD",1725908153789,0.016819,56680.0,56678.0,0.0805]
["bitfinex","BTCUSD",1725908154005,0.06363673,56680.0,56678.0,0.0805]
["bitfinex","BTCUSD",1725908154222,0.010819,56680.0,56678.0,0.09657718]
["bitfinex","BTCUSD",1725908154453,0.005,56679.0,56678.0,0.09657718]
["bitfinex","BTCUSD",1725908154888,0.17594018,56679.0,56677.0,0.0639]
["bitfinex","BTCUSD",1725908155189,0.05363673,56680.0,56677.0,0.0639]
["bitfinex","BTCUSD",1725908155190,0.17594018,56678.0,56677.0,0.0639]
["bitfinex","BTCUSD",1725908156276,0.17594018,56678.0,56677.0,0.001]
["bitfinex","BTCUSD",1725908156488,0.19894018,56678.0,56677.0,0.001]
["bitfinex","BTCUSD",1725908156726,0.52836564,56678.0,56677.0,0.001]
["bitfinex","BTCUSD",1725908156954,0.3962765,56678.0,56677.0,0.001]
["bitfinex","BTCUSD",1725908157366,0.4002765,56678.0,56677.0,0.001]
["bitfinex","BTCUSD",1725908157784,0.3962765,56678.0,56677.0,0.001]
["bitfinex","BTCUSD",1725908157992,0.3962765,56678.0,56674.0,0.001638]
["bitfinex","BTCUSD",1725908158211,0.17594018,56675.0,56674.0,0.001638]
["bitfinex","BTCUSD",1725908158443,0.37768868,56675.0,56674.0,0.001638]
["bitfinex","BTCUSD",1725908158642,0.6117585,56675.0,56674.0,0.001638]
["bitfinex","BTCUSD",1725908158924,0.7283293,56675.0,56674.0,0.001638]
["bitfinex","BTCUSD",1725908159715,0.74127165,56675.0,56674.0,0.002638]
["bitfinex","BTCUSD",1725908160321,0.74727165,56675.0,56674.0,0.003638]
["bitfinex","BTCUSD",1725908160691,0.74127165,56675.0,56674.0,0.002638]
["bitfinex","BTCUSD",1725908160926,0.74127165,56675.0,56674.0,0.003638]
["bitfinex","BTCUSD",1725908160927,0.85206516,56675.0,56674.0,0.003638]
["bitfinex","BTCUSD",1725908161135,0.092,56672.0,56671.0,0.001636]
["bitfinex","BTCUSD",1725908161380,0.76390135,56672.0,56671.0,0.001636]
["bitfinex","BTCUSD",1725908161625,1.18611653,56672.0,56671.0,0.001636]
["bitfinex","BTCUSD",1725908161872,0.092,56670.0,56660.0,0.001636]
["bitfinex","BTCUSD",1725908162115,0.47671824,56670.0,56660.0,0.001636]
["bitfinex","BTCUSD",1725908162355,0.94903104,56670.0,56660.0,0.001636]
["bitfinex","BTCUSD",1725908162587,1.04903104,56670.0,56660.0,0.001636]
["bitfinex","BTCUSD",1725908163334,1.05503104,56670.0,56669.0,0.002636]
["bitfinex","BTCUSD",1725908163603,1.05135518,56670.0,56669.0,0.002636]
["bitfinex","BTCUSD",1725908164313,1.05135518,56670.0,56669.0,0.003636]
["bitfinex","BTCUSD",1725908164314,1.06535518,56670.0,56669.0,0.003636]
["bitfinex","BTCUSD",1725908164535,1.06515338,56670.0,56669.0,0.003636]
["bitfinex","BTCUSD",1725908164763,1.06452626,56670.0,56669.0,0.003636]
["bitfinex","BTCUSD",1725908165617,0.81631309,56670.0,56669.0,0.003636]
["bitfinex","BTCUSD",1725908165854,0.39086019,56670.0,56669.0,0.003636]
["bitfinex","BTCUSD",1725908166274,0.52285722,56670.0,56669.0,0.003636]
["bitfinex","BTCUSD",1725908166711,0.39086019,56670.0,56669.0,0.003636]
["bitfinex","BTCUSD",1725908167128,0.38486019,56670.0,56669.0,0.002636]
["bitfinex","BTCUSD",1725908167355,0.37086019,56670.0,56669.0,0.002636]
["bitfinex","BTCUSD",1725908167576,0.19694018,56670.0,56669.0,0.003636]
["bitfinex","BTCUSD",1725908167787,0.27613049,56670.0,56669.0,0.003636]
["bitfinex","BTCUSD",1725908167986,0.19694018,56670.0,56669.0,0.003636]
["bitfinex","BTCUSD",1725908168652,0.18894018,56670.0,56669.0,0.141836]
["bitfinex","BTCUSD",1725908168871,0.18894018,56670.0,56669.0,0.1570196]
["bitfinex","BTCUSD",1725908168872,0.019,56670.0,56669.0,0.1570196]
["bitfinex","BTCUSD",1725908169078,0.019,56670.0,56669.0,0.1560196]
["bitfinex","BTCUSD",1725908169496,0.024,56670.0,56669.0,0.1570196]
["bitfinex","BTCUSD",1725908171300,0.011,56670.0,56669.0,0.1560196]
["bitfinex","BTCUSD",1725908171528,0.014,56670.0,56669.0,0.1560196]
["bitfinex","BTCUSD",1725908171970,0.000818,56671.0,56669.0,0.1550196]
["bitfinex","BTCUSD",1725908172183,0.000818,56671.0,56670.0,0.01550196]
["bitfinex","BTCUSD",1725908173969,0.003818,56671.0,56670.0,0.01550196]
["bitfinex","BTCUSD",1725908174419,0.003818,56671.0,56669.0,0.140836]
["bitfinex","BTCUSD",1725908174638,0.17594018,56670.0,56669.0,0.065836]
["bitfinex","BTCUSD",1725908174856,0.17594018,56670.0,56669.0,0.001636]
["bitfinex","BTCUSD",1725908174857,0.19894018,56670.0,56669.0,0.001636]
["bitfinex","BTCUSD",1725908175096,0.28253548,56670.0,56669.0,0.001636]
["bitfinex","BTCUSD",1725908175304,0.27813804,56670.0,56669.0,0.001636]
["bitfinex","BTCUSD",1725908175534,0.27813839,56670.0,56669.0,0.002636]
["bitfinex","BTCUSD",1725908176406,0.28855057,56670.0,56669.0,0.003636]
["bitfinex","BTCUSD",1725908176638,0.53759937,56670.0,56669.0,0.003636]
["bitfinex","BTCUSD",1725908176877,0.66319937,56670.0,56669.0,0.002636]
["bitfinex","BTCUSD",1725908177111,0.67519937,56670.0,56669.0,0.003636]
["bitfinex","BTCUSD",1725908177327,0.62560251,56670.0,56669.0,0.003636]
["bitfinex","BTCUSD",1725908177546,0.54960251,56670.0,56669.0,0.003636]
["bitfinex","BTCUSD",1725908179767,0.41760234,56670.0,56669.0,0.003636]
["bitfinex","BTCUSD",1725908179977,0.41319016,56670.0,56669.0,0.003636]
["bitfinex","BTCUSD",1725908180214,0.54517921,56670.0,56669.0,0.003636]
["bitfinex","BTCUSD",1725908180444,0.55367614,56670.0,56669.0,0.003636]
["bitfinex","BTCUSD",1725908181375,0.71209217,56670.0,56669.0,0.003636]
["bitfinex","BTCUSD",1725908181601,0.71209217,56670.0,56662.0,0.00164]
["bitfinex","BTCUSD",1725908181602,0.14048598,56666.0,56662.0,0.00164]
["bitfinex","BTCUSD",1725908181814,0.10558596,56663.0,56662.0,0.00164]
["bitfinex","BTCUSD",1725908182048,0.37219016,56663.0,56662.0,0.00164]
["bitfinex","BTCUSD",1725908182280,0.50076299,56663.0,56662.0,0.00164]
["bitfinex","BTCUSD",1725908182977,0.50076299,56663.0,56662.0,0.00264]
["bitfinex","BTCUSD",1725908182978,0.50676299,56663.0,56662.0,0.00264]
["bitfinex","BTCUSD",1725908183223,0.58336299,56663.0,56662.0,0.00364]
["bitfinex","BTCUSD",1725908183427,0.50676299,56663.0,56662.0,0.00364]
["bitfinex","BTCUSD",1725908183647,0.50676299,56663.0,56662.0,0.00264]
["bitfinex","BTCUSD",1725908183878,0.41319016,56663.0,56662.0,0.00364]
["bitfinex","BTCUSD",1725908184095,0.54517261,56663.0,56662.0,0.00364]
["bitfinex","BTCUSD",1725908185979,0.41319016,56663.0,56662.0,0.00364]
["bitfinex","BTCUSD",1725908186218,0.29608338,56663.0,56662.0,0.00364]
["bitfinex","BTCUSD",1725908186459,0.19394018,56663.0,56662.0,0.14534]
["bitfinex","BTCUSD",1725908186708,0.19394018,56663.0,56662.0,0.1605292]
["bitfinex","BTCUSD",1725908186967,0.19394018,56663.0,56661.0,0.00164]
["bitfinex","BTCUSD",1725908186968,0.46959764,56663.0,56661.0,0.00164]
["bitfinex","BTCUSD",1725908187202,0.61201148,56662.0,56661.0,0.00164]
["bitfinex","BTCUSD",1725908187427,0.56848201,56662.0,56661.0,0.00164]
["bitfinex","BTCUSD",1725908187633,0.59148201,56662.0,56661.0,0.00164]
["bitfinex","BTCUSD",1725908188069,0.39535368,56662.0,56661.0,0.00164]
["bitfinex","BTCUSD",1725908188313,0.59089726,56662.0,56661.0,0.00164]
["bitfinex","BTCUSD",1725908188994,0.74918499,56662.0,56661.0,0.00164]
["bitfinex","BTCUSD",1725908189243,0.092,56661.0,56660.0,0.001636]
["bitfinex","BTCUSD",1725908189475,0.092,56660.0,56659.0,0.001636]
["bitfinex","BTCUSD",1725908189692,0.89356062,56660.0,56659.0,0.001636]
["bitfinex","BTCUSD",1725908189940,0.91656062,56660.0,56659.0,0.001636]
["bitfinex","BTCUSD",1725908190853,0.93056062,56660.0,56659.0,0.001636]
["bitfinex","BTCUSD",1725908191090,1.0894803,56660.0,56659.0,0.001636]
["bitfinex","BTCUSD",1725908191326,0.81123324,56660.0,56659.0,0.001636]
["bitfinex","BTCUSD",1725908191542,0.03,56654.0,56643.0,0.06764]
["bitfinex","BTCUSD",1725908191760,0.05271649,56652.0,56643.0,0.06764]
["bitfinex","BTCUSD",1725908191980,0.19894018,56651.0,56643.0,0.06764]
["bitfinex","BTCUSD",1725908192200,0.19894018,56651.0,56648.0,0.07814]
["bitfinex","BTCUSD",1725908192853,0.19894018,56651.0,56649.0,0.0659]
["bitfinex","BTCUSD",1725908193074,0.17594018,56651.0,56649.0,0.0806314]
["bitfinex","BTCUSD",1725908193334,0.014,56652.0,56651.0,0.0628]
["bitfinex","BTCUSD",1725908194470,0.18994018,56652.0,56651.0,0.0628]
["bitfinex","BTCUSD",1725908194914,0.17594018,56652.0,56651.0,0.0628]
["bitfinex","BTCUSD",1725908196402,0.18394018,56652.0,56651.0,0.0638]
["bitfinex","BTCUSD",1725908197033,0.19494018,56652.0,56651.0,0.0638]
["bitfinex","BTCUSD",1725908199417,0.18394018,56652.0,56651.0,0.0638]
["bitfinex","BTCUSD",1725908199652,0.17594018,56652.0,56651.0,0.0628]
["bitfinex","BTCUSD",1725908199893,0.17594018,56652.0,56648.0,0.00164]
["bitfinex","BTCUSD",1725908199894,0.18694018,56652.0,56648.0,0.00164]
["bitfinex","BTCUSD",1725908200142,0.019,56652.0,56651.0,0.001]
["bitfinex","BTCUSD",1725908200404,0.042,56652.0,56651.0,0.001]
["bitfinex","BTCUSD",1725908200825,0.031,56652.0,56651.0,0.001]
["bitfinex","BTCUSD",1725908201239,0.042,56652.0,56651.0,0.001]
["bitfinex","BTCUSD",1725908201453,0.20994018,56652.0,56648.0,0.00164]
["bitfinex","BTCUSD",1725908201662,0.19894018,56651.0,56648.0,0.00164]
["bitfinex","BTCUSD",1725908201884,0.05717917,56650.0,56648.0,0.00264]
["bitfinex","BTCUSD",1725908202094,0.19894018,56649.0,56648.0,0.00164]
["bitfinex","BTCUSD",1725908202311,0.39660988,56649.0,56648.0,0.00164]
["bitfinex","BTCUSD",1725908202530,0.67080544,56649.0,56648.0,0.00164]
["bitfinex","BTCUSD",1725908202973,0.67080544,56649.0,56648.0,0.00264]
["bitfinex","BTCUSD",1725908203203,0.53888091,56649.0,56648.0,0.00264]
["bitfinex","BTCUSD",1725908203409,0.67225798,56649.0,56648.0,0.00164]
["bitfinex","BTCUSD",1725908203621,0.68425798,56649.0,56648.0,0.00164]
["bitfinex","BTCUSD",1725908204084,0.66584407,56649.0,56648.0,0.00164]
["bitfinex","BTCUSD",1725908204518,0.67984407,56649.0,56648.0,0.00164]
["bitfinex","BTCUSD",1725908204727,0.68984407,56649.0,56648.0,0.00264]
["bitfinex","BTCUSD",1725908204942,0.67984407,56649.0,56648.0,0.00164]
["bitfinex","BTCUSD",1725908205393,0.68984407,56649.0,56648.0,0.00264]
["bitfinex","BTCUSD",1725908205609,0.67984407,56649.0,56648.0,0.00164]
["bitfinex","BTCUSD",1725908205842,0.66584407,56649.0,56648.0,0.00164]
["bitfinex","BTCUSD",1725908206073,0.67984407,56649.0,56648.0,0.00264]
["bitfinex","BTCUSD",1725908206310,0.56192366,56649.0,56648.0,0.00164]
["bitfinex","BTCUSD",1725908206537,0.68141853,56649.0,56648.0,0.00264]
["bitfinex","BTCUSD",1725908206761,0.66741853,56649.0,56648.0,0.00264]
["bitfinex","BTCUSD",1725908206967,0.68141853,56649.0,56648.0,0.00264]
["bitfinex","BTCUSD",1725908207188,0.68160339,56649.0,56648.0,0.00264]
["bitfinex","BTCUSD",1725908208228,0.46052681,56649.0,56648.0,0.00264]
["bitfinex","BTCUSD",1725908210211,0.38142616,56649.0,56648.0,0.00264]
["bitfinex","BTCUSD",1725908211084,0.38342616,56649.0,56648.0,0.00264]
["bitfinex","BTCUSD",1725908211522,0.03,56642.0,56638.0,0.00164]
["bitfinex","BTCUSD",1725908211730,0.22866345,56639.0,56638.0,0.00164]
["bitfinex","BTCUSD",1725908211937,0.18035505,56639.0,56638.0,0.00164]
["bitfinex","BTCUSD",1725908212159,0.20335505,56639.0,56638.0,0.00164]
["bitfinex","BTCUSD",1725908212376,0.50483995,56639.0,56638.0,0.00164]
["bitfinex","BTCUSD",1725908212608,0.14048598,56627.0,56623.0,0.59226518]
["bitfinex","BTCUSD",1725908212837,0.18035555,56626.0,56623.0,0.59226518]
["bitfinex","BTCUSD",1725908213046,0.18035555,56626.0,56623.0,0.06444]
["bitfinex","BTCUSD",1725908213278,0.20335555,56626.0,56623.0,0.00164]
["bitfinex","BTCUSD",1725908213552,0.20335605,56626.0,56623.0,0.00164]
["bitfinex","BTCUSD",1725908213754,0.19894018,56626.0,56623.0,0.00164]
["bitfinex","BTCUSD",1725908215321,0.19894018,56626.0,56625.0,0.06444]
["bitfinex","BTCUSD",1725908215766,0.17994018,56626.0,56625.0,0.06444]
["bitfinex","BTCUSD",1725908215981,0.17594018,56626.0,56625.0,0.06444]
["bitfinex","BTCUSD",1725908216404,0.18894018,56626.0,56625.0,0.00164]
["bitfinex","BTCUSD",1725908216683,0.18394018,56626.0,56625.0,0.00164]
["bitfinex","BTCUSD",1725908217113,0.08394018,56626.0,56625.0,0.00164]
["bitfinex","BTCUSD",1725908217337,0.10694018,56626.0,56625.0,0.00164]
["bitfinex","BTCUSD",1725908217781,0.09894018,56626.0,56625.0,0.00164]
["bitfinex","BTCUSD",1725908218199,0.1163558,56626.0,56625.0,0.00164]
["bitfinex","BTCUSD",1725908218408,0.11194018,56626.0,56625.0,0.00164]
["bitfinex","BTCUSD",1725908218610,0.12594018,56626.0,56625.0,0.00164]
["bitfinex","BTCUSD",1725908218850,0.13235614,56626.0,56625.0,0.00164]
["bitfinex","BTCUSD",1725908219099,0.26235614,56626.0,56625.0,0.00164]
["bitfinex","BTCUSD",1725908219321,0.32235647,56626.0,56625.0,0.00164]
["bitfinex","BTCUSD",1725908219558,0.59228564,56626.0,56625.0,0.00164]
["bitfinex","BTCUSD",1725908219772,0.092,56620.0,56617.0,0.00164]
["bitfinex","BTCUSD",1725908220022,0.64950659,56620.0,56617.0,0.00164]
["bitfinex","BTCUSD",1725908220231,0.092,56613.0,56600.0,0.52782518]
["bitfinex","BTCUSD",1725908220504,0.49189709,56613.0,56600.0,0.52782518]
["bitfinex","BTCUSD",1725908220723,0.49189709,56613.0,56594.0,0.06534]
["bitfinex","BTCUSD",1725908220724,0.0496,56601.0,56594.0,0.00164]
["bitfinex","BTCUSD",1725908220937,0.31642616,56595.0,56594.0,0.00164]
["bitfinex","BTCUSD",1725908221166,0.54034458,56595.0,56594.0,0.00164]
["bitfinex","BTCUSD",1725908221438,0.8014778,56595.0,56572.0,0.0615]
["bitfinex","BTCUSD",1725908221693,0.8014778,56595.0,56565.0,0.0615]
["bitfinex","BTCUSD",1725908221694,0.14048598,56573.0,56565.0,0.0615]
["bitfinex","BTCUSD",1725908221910,0.14048598,56573.0,56555.0,0.4739]
["bitfinex","BTCUSD",1725908221911,0.18035982,56572.0,56555.0,0.4739]
["bitfinex","BTCUSD",1725908222133,0.023,56571.0,56561.0,0.0615]
["bitfinex","BTCUSD",1725908222362,0.18036017,56570.0,56561.0,0.0615]
["bitfinex","BTCUSD",1725908222587,0.16348598,56569.0,56560.0,1.5]
["bitfinex","BTCUSD",1725908222803,0.41972616,56569.0,56560.0,1.5]
["bitfinex","BTCUSD",1725908223019,0.43942616,56569.0,56560.0,1.5]
["bitfinex","BTCUSD",1725908223455,0.46942616,56569.0,56560.0,1.5]
["bitfinex","BTCUSD",1725908223734,0.50142616,56569.0,56560.0,1.5]
["bitfinex","BTCUSD",1725908223989,0.52942616,56569.0,56560.0,1.5]
["bitfinex","BTCUSD",1725908224200,0.5834156,56569.0,56560.0,1.5]
["bitfinex","BTCUSD",1725908224707,0.5374156,56569.0,56561.0,0.52782518]
["bitfinex","BTCUSD",1725908224940,0.6114156,56569.0,56560.0,1.5]
["bitfinex","BTCUSD",1725908225368,0.5374156,56569.0,56560.0,1.5]
["bitfinex","BTCUSD",1725908225582,0.5214156,56569.0,56560.0,1.5]
["bitfinex","BTCUSD",1725908225810,0.5074156,56569.0,56560.0,1.5]
["bitfinex","BTCUSD",1725908226043,0.5234156,56569.0,56560.0,1.5]
["bitfinex","BTCUSD",1725908226273,0.5374156,56569.0,56560.0,1.5]
["bitfinex","BTCUSD",1725908226731,0.5514156,56569.0,56560.0,1.5]
["bitfinex","BTCUSD",1725908227192,0.5074156,56569.0,56561.0,0.52782518]
["bitfinex","BTCUSD",1725908227410,0.18994018,56569.0,56566.0,0.0789]
["bitfinex","BTCUSD",1725908227637,0.20394018,56569.0,56568.0,0.015714]
["bitfinex","BTCUSD",1725908228067,0.17594018,56569.0,56568.0,0.00164]
["bitfinex","BTCUSD",1725908228283,0.18994018,56569.0,56568.0,0.00164]
["bitfinex","BTCUSD",1725908228499,0.17594018,56569.0,56568.0,0.00164]
["bitfinex","BTCUSD",1725908228930,0.18994018,56569.0,56568.0,0.00164]
["bitfinex","BTCUSD",1725908229367,0.20394018,56569.0,56568.0,0.00164]
["bitfinex","BTCUSD",1725908229580,0.18994018,56569.0,56568.0,0.00164]
["bitfinex","BTCUSD",1725908229789,0.17594018,56569.0,56568.0,0.00164]
["bitfinex","BTCUSD",1725908230195,0.18894018,56569.0,56568.0,0.00164]
["bitfinex","BTCUSD",1725908230410,0.19894018,56569.0,56568.0,0.00164]
["bitfinex","BTCUSD",1725908231769,0.18894018,56569.0,56568.0,0.00164]
["bitfinex","BTCUSD",1725908232252,0.19794018,56569.0,56568.0,0.00164]
["bitfinex","BTCUSD",1725908232462,0.18494018,56569.0,56568.0,0.00164]
["bitfinex","BTCUSD",1725908232687,0.19694018,56569.0,56568.0,0.00164]
["bitfinex","BTCUSD",1725908235381,0.19694018,56569.0,56568.0,0.015714]
["bitfinex","BTCUSD",1725908235629,0.17594018,56569.0,56568.0,0.015714]
["bitfinex","BTCUSD",1725908236047,0.18494018,56569.0,56568.0,0.015714]
["bitfinex","BTCUSD",1725908236254,0.17594018,56569.0,56568.0,0.015714]
["bitfinex","BTCUSD",1725908236462,0.18794018,56569.0,56568.0,0.015714]
["bitfinex","BTCUSD",1725908236695,0.018,56569.0,56568.0,0.015714]
["bitfinex","BTCUSD",1725908236920,0.006,56569.0,56568.0,0.015714]
["bitfinex","BTCUSD",1725908237168,0.016,56569.0,56568.0,0.015714]
["bitfinex","BTCUSD",1725908237377,0.01,56569.0,56568.0,0.015714]
["bitfinex","BTCUSD",1725908237826,0.01,56569.0,56568.0,0.00164]
["bitfinex","BTCUSD",1725908238711,0.013,56569.0,56568.0,0.00164]
["bitfinex","BTCUSD",1725908239140,0.01,56569.0,56568.0,0.00164]
["bitfinex","BTCUSD",1725908239884,0.016,56569.0,56568.0,0.00164]
["bitfinex","BTCUSD",1725908244783,0.24134866,56582.0,56568.0,0.00164]
["bitfinex","BTCUSD",1725908244784,0.02769595,56582.0,56569.0,0.078674]
["bitfinex","BTCUSD",1725908245004,0.06,56603.0,56568.0,0.07664]
["bitfinex","BTCUSD",1725908245005,0.1082,56609.0,56571.0,0.03]
["bitfinex","BTCUSD",1725908245221,0.0563,56611.0,56578.0,0.002]
["bitfinex","BTCUSD",1725908245222,0.52782518,56602.0,56578.0,0.002]
["bitfinex","BTCUSD",1725908245482,0.17594018,56601.0,56589.0,0.064]
["bitfinex","BTCUSD",1725908245748,0.17594018,56601.0,56590.0,0.0792]
["bitfinex","BTCUSD",1725908246414,0.17594018,56601.0,56591.0,0.0633]
["bitfinex","BTCUSD",1725908247154,0.18494018,56601.0,56591.0,0.0633]
["bitfinex","BTCUSD",1725908247456,0.009,56601.0,56592.0,0.0146034]
["bitfinex","BTCUSD",1725908248129,0.02,56601.0,56594.0,0.0788]
["bitfinex","BTCUSD",1725908248560,0.000819,56613.0,56596.0,0.0659]
["bitfinex","BTCUSD",1725908248561,0.02849863,56613.0,56596.0,0.0659]
["bitfinex","BTCUSD",1725908248803,0.008,56601.0,56597.0,0.01835651]
["bitfinex","BTCUSD",1725908249051,0.008,56601.0,56598.0,0.1447]
["bitfinex","BTCUSD",1725908249265,0.002,56601.0,56599.0,0.0763]
["bitfinex","BTCUSD",1725908249474,0.003,56601.0,56599.0,0.0763]
["bitfinex","BTCUSD",1725908249697,0.002,56601.0,56600.0,0.01570234]
["bitfinex","BTCUSD",1725908249940,0.003,56601.0,56600.0,0.01570234]
["bitfinex","BTCUSD",1725908251234,0.003819,56601.0,56600.0,0.01570234]
["bitfinex","BTCUSD",1725908251657,0.002819,56601.0,56600.0,0.01570234]
["bitfinex","BTCUSD",1725908251878,0.004819,56601.0,56600.0,0.01570234]
["bitfinex","BTCUSD",1725908252084,0.004819,56601.0,56600.0,0.01770234]
["bitfinex","BTCUSD",1725908252313,0.000819,56601.0,56600.0,0.01770234]
["bitfinex","BTCUSD",1725908252543,0.000819,56601.0,56600.0,0.01570234]
["bitfinex","BTCUSD",1725908252724,0.002819,56601.0,56600.0,0.01770234]
["bitfinex","BTCUSD",1725908252972,0.002819,56601.0,56600.0,0.01570234]
["bitfinex","BTCUSD",1725908253435,0.000819,56601.0,56600.0,0.01670234]
["bitfinex","BTCUSD",1725908253686,0.003819,56601.0,56600.0,0.01670234]
["bitfinex","BTCUSD",1725908254600,0.003819,56601.0,56600.0,0.01570234]
["bitfinex","BTCUSD",1725908255011,0.000819,56601.0,56600.0,0.01670234]
["bitfinex","BTCUSD",1725908255286,0.000819,56601.0,56600.0,0.01570234]
["bitfinex","BTCUSD",1725908255506,0.002819,56601.0,56600.0,0.01570234]
["bitfinex","BTCUSD",1725908255918,0.000819,56601.0,56600.0,0.01570234]
["bitfinex","BTCUSD",1725908256341,0.003819,56601.0,56600.0,0.01570234]
["bitfinex","BTCUSD",1725908256745,0.000819,56601.0,56600.0,0.01570234]
["bitfinex","BTCUSD",1725908257189,0.005819,56601.0,56600.0,0.01670234]
["bitfinex","BTCUSD",1725908258286,0.005819,56601.0,56600.0,0.01570234]
["bitfinex","BTCUSD",1725908258287,0.000819,56601.0,56600.0,0.01570234]
["bitfinex","BTCUSD",1725908258472,0.002819,56601.0,56600.0,0.01570234]
["bitfinex","BTCUSD",1725908258760,0.005819,56601.0,56600.0,0.01570234]
["bitfinex","BTCUSD",1725908258983,0.000819,56601.0,56600.0,0.01570234]
["bitfinex","BTCUSD",1725908259199,0.002819,56601.0,56600.0,0.01570234]
["bitfinex","BTCUSD",1725908259422,0.008819,56601.0,56600.0,0.01670234]
["bitfinex","BTCUSD",1725908259820,0.002819,56601.0,56600.0,0.01570234]
["bitfinex","BTCUSD",1725908260093,0.000819,56601.0,56600.0,0.01570234]
["bitfinex","BTCUSD",1725908260302,0.002819,56601.0,56600.0,0.01970234]
["bitfinex","BTCUSD",1725908260506,0.002819,56601.0,56600.0,0.11970234]
["bitfinex","BTCUSD",1725908261668,0.000819,56601.0,56600.0,0.11970234]
["bitfinex","BTCUSD",1725908263031,0.000819,56601.0,56600.0,0.11570234]
["bitfinex","BTCUSD",1725908263265,0.000819,56601.0,56600.0,0.11923566]
["bitfinex","BTCUSD",1725908263266,0.003819,56601.0,56600.0,0.11923566]
["bitfinex","BTCUSD",1725908263476,0.003819,56601.0,56600.0,0.18170234]
["bitfinex","BTCUSD",1725908264914,0.003819,56601.0,56600.0,0.28352693]
["bitfinex","BTCUSD",1725908265157,0.000819,56601.0,56600.0,0.28352693]
["bitfinex","BTCUSD",1725908265405,0.001819,56601.0,56600.0,0.29152693]
["bitfinex","BTCUSD",1725908265617,0.001819,56601.0,56600.0,0.39152693]
["bitfinex","BTCUSD",1725908265877,0.001819,56601.0,56600.0,0.56746711]
["bitfinex","BTCUSD",1725908266326,0.002819,56601.0,56600.0,0.57846711]
["bitfinex","BTCUSD",1725908266566,0.002819,56601.0,56600.0,0.57646711]
["bitfinex","BTCUSD",1725908267553,0.002819,56601.0,56600.0,0.40052693]
["bitfinex","BTCUSD",1725908270016,0.002819,56601.0,56600.0,0.40252693]
["bitfinex","BTCUSD",1725908270254,0.002819,56601.0,56600.0,0.40052693]
["bitfinex","BTCUSD",1725908273095,0.002819,56601.0,56600.0,0.183]
["bitfinex","BTCUSD",1725908273335,0.002819,56601.0,56600.0,0.117]
["bitfinex","BTCUSD",1725908274278,0.000819,56601.0,56600.0,0.1]
["bitfinex","BTCUSD",1725908274489,0.003819,56601.0,56600.0,0.1]
["bitfinex","BTCUSD",1725908274960,0.003819,56601.0,56600.0,0.18583302]
["bitfinex","BTCUSD",1725908275192,0.003819,56601.0,56600.0,0.21207866]
["bitfinex","BTCUSD",1725908275437,0.000819,56601.0,56600.0,0.37707866]
["bitfinex","BTCUSD",1725908276097,0.000819,56601.0,56600.0,0.37807866]
["bitfinex","BTCUSD",1725908276987,0.000819,56601.0,56600.0,0.39742392]
["bitfinex","BTCUSD",1725908277429,0.001819,56601.0,56600.0,0.40342392]
["bitfinex","BTCUSD",1725908277681,0.002819,56601.0,56600.0,0.41042392]
["bitfinex","BTCUSD",1725908277889,0.000819,56601.0,56600.0,0.39642392]
["bitfinex","BTCUSD",1725908278406,0.001819,56601.0,56600.0,0.40342392]
["bitfinex","BTCUSD",1725908278844,0.002819,56601.0,56600.0,0.41142392]
["bitfinex","BTCUSD",1725908279535,0.002819,56601.0,56600.0,0.61383108]
["bitfinex","BTCUSD",1725908279768,0.000819,56613.0,56612.0,0.1759]
["bitfinex","BTCUSD",1725908280008,0.000819,56613.0,56612.0,0.45184018]
["bitfinex","BTCUSD",1725908280448,0.000819,56613.0,56612.0,0.50184018]
["bitfinex","BTCUSD",1725908281125,0.001819,56613.0,56612.0,0.50784018]
["bitfinex","BTCUSD",1725908281354,0.001819,56613.0,56612.0,0.5156242]
["bitfinex","BTCUSD",1725908281568,0.001819,56613.0,56612.0,0.5096242]
["bitfinex","BTCUSD",1725908281812,0.001819,56613.0,56612.0,0.5106242]
["bitfinex","BTCUSD",1725908282050,0.002819,56613.0,56612.0,0.5176242]
["bitfinex","BTCUSD",1725908282274,0.001819,56613.0,56612.0,0.52971804]
["bitfinex","BTCUSD",1725908282485,0.001819,56613.0,56612.0,0.52771804]
["bitfinex","BTCUSD",1725908283389,0.000819,56613.0,56612.0,0.51971804]
["bitfinex","BTCUSD",1725908283603,0.000819,56613.0,56612.0,0.62971804]
["bitfinex","BTCUSD",1725908283818,0.0563,56638.0,56612.0,0.62971804]
["bitfinex","BTCUSD",1725908283819,0.0789,56641.0,56619.0,0.1378]
["bitfinex","BTCUSD",1725908284079,0.52782518,56641.0,56624.0,0.0628]
["bitfinex","BTCUSD",1725908284287,0.0789,56645.0,56625.0,0.25094018]
["bitfinex","BTCUSD",1725908284546,0.17594018,56644.0,56626.0,0.13437402]
["bitfinex","BTCUSD",1725908284751,0.17594018,56644.0,56626.0,0.3103142]
["bitfinex","BTCUSD",1725908285405,0.17594018,56644.0,56626.0,0.32922939]
["bitfinex","BTCUSD",1725908286261,0.17594018,56644.0,56627.0,0.00353101]
["bitfinex","BTCUSD",1725908286488,0.17594018,56644.0,56628.0,0.0628]
["bitfinex","BTCUSD",1725908286712,0.17594018,56644.0,56629.0,0.05068704]
["bitfinex","BTCUSD",1725908287178,0.18194018,56644.0,56629.0,0.14715604]
["bitfinex","BTCUSD",1725908287402,0.17594018,56644.0,56630.0,0.003531]
["bitfinex","BTCUSD",1725908287622,0.17594018,56644.0,56629.0,0.14715604]
["bitfinex","BTCUSD",1725908287847,0.18194018,56644.0,56630.0,0.04391854]
["bitfinex","BTCUSD",1725908288303,0.18794018,56644.0,56631.0,0.003531]
["bitfinex","BTCUSD",1725908288570,0.18794018,56644.0,56630.0,0.04391854]
["bitfinex","BTCUSD",1725908288571,0.17594018,56644.0,56630.0,0.04391854]
["bitfinex","BTCUSD",1725908289943,0.18294018,56644.0,56630.0,0.04391854]
["bitfinex","BTCUSD",1725908290179,0.17594018,56644.0,56630.0,0.04391854]
["bitfinex","BTCUSD",1725908290428,0.17594018,56644.0,56631.0,0.02077185]
["bitfinex","BTCUSD",1725908290429,0.18294018,56644.0,56631.0,0.02077185]
["bitfinex","BTCUSD",1725908291567,0.18294018,56644.0,56631.0,0.02177185]
["bitfinex","BTCUSD",1725908291787,0.023,56643.0,56631.0,0.02177185]
["bitfinex","BTCUSD",1725908292002,0.30824018,56642.0,56631.0,0.02177185]
["bitfinex","BTCUSD",1725908292211,0.00441442,56641.0,56631.0,0.001]
["bitfinex","BTCUSD",1725908292492,0.17594018,56640.0,56631.0,0.001]
["bitfinex","BTCUSD",1725908292706,0.02741441,56639.0,56631.0,0.001]
["bitfinex","BTCUSD",1725908292959,0.17594018,56638.0,56631.0,0.001]
["bitfinex","BTCUSD",1725908293191,0.00441442,56637.0,56631.0,0.001]
["bitfinex","BTCUSD",1725908293412,0.17594018,56636.0,56631.0,0.001]
["bitfinex","BTCUSD",1725908294321,0.17594018,56636.0,56631.0,0.002]
["bitfinex","BTCUSD",1725908294543,0.17594018,56636.0,56631.0,0.001]
["bitfinex","BTCUSD",1725908294765,0.18794018,56636.0,56631.0,0.002]
["bitfinex","BTCUSD",1725908294991,0.18794018,56636.0,56631.0,0.001]
["bitfinex","BTCUSD",1725908295425,0.20194018,56636.0,56631.0,0.002]
["bitfinex","BTCUSD",1725908298331,0.20275918,56636.0,56631.0,0.002]
["bitfinex","BTCUSD",1725908299186,0.00441462,56635.0,56631.0,0.002]
["bitfinex","BTCUSD",1725908299380,0.17594018,56634.0,56631.0,0.002]
["bitfinex","BTCUSD",1725908300058,0.17594018,56634.0,56631.0,0.001]
["bitfinex","BTCUSD",1725908300563,0.17594018,56634.0,56631.0,0.002]
["bitfinex","BTCUSD",1725908300977,0.17594018,56634.0,56631.0,0.001]
["bitfinex","BTCUSD",1725908301227,0.17594018,56634.0,56626.0,0.03437402]
["bitfinex","BTCUSD",1725908301456,0.18394018,56634.0,56631.0,0.002]
["bitfinex","BTCUSD",1725908301677,0.19394018,56634.0,56631.0,0.002]
["bitfinex","BTCUSD",1725908302774,0.18594018,56634.0,56631.0,0.001]
["bitfinex","BTCUSD",1725908303000,0.19394018,56634.0,56631.0,0.001]
["bitfinex","BTCUSD",1725908303456,0.18594018,56634.0,56631.0,0.001]
["bitfinex","BTCUSD",1725908303940,0.19394018,56634.0,56631.0,0.002]
["bitfinex","BTCUSD",1725908304159,0.0768,56632.0,56631.0,0.002]
["bitfinex","BTCUSD",1725908304386,0.30904018,56632.0,56631.0,0.002]
["bitfinex","BTCUSD",1725908304621,0.33204018,56632.0,56631.0,0.002]
["bitfinex","BTCUSD",1725908305533,0.17594018,56632.0,56631.0,0.002]
["bitfinex","BTCUSD",1725908306468,0.17594018,56632.0,56631.0,0.001]
["bitfinex","BTCUSD",1725908306906,0.18394018,56632.0,56631.0,0.001]
["bitfinex","BTCUSD",1725908307330,0.19094018,56632.0,56631.0,0.002]
["bitfinex","BTCUSD",1725908316035,0.19535506,56632.0,56631.0,0.002]
["bitfinex","BTCUSD",1725908316254,0.21835506,56632.0,56631.0,0.002]
["bitfinex","BTCUSD",1725908316473,0.29745246,56632.0,56631.0,0.002]
["bitfinex","BTCUSD",1725908316692,0.21835506,56632.0,56631.0,0.002]
["bitfinex","BTCUSD",1725908316915,0.29755143,56632.0,56631.0,0.002]
["bitfinex","BTCUSD",1725908318456,0.29755992,56632.0,56631.0,0.002]
["bitfinex","BTCUSD",1725908318699,0.21835506,56632.0,56631.0,0.002]
["bitfinex","BTCUSD",1725908319436,0.40569596,56632.0,56631.0,0.002]
["bitfinex","BTCUSD",1725908319675,0.29315494,56632.0,56631.0,0.002]
["bitfinex","BTCUSD",1725908319894,0.21394018,56632.0,56631.0,0.002]
["bitfinex","BTCUSD",1725908320122,0.29315494,56632.0,56631.0,0.002]
["bitfinex","BTCUSD",1725908320546,0.21394018,56632.0,56631.0,0.002]
["bitfinex","BTCUSD",1725908320760,0.51180985,56632.0,56631.0,0.002]
["bitfinex","BTCUSD",1725908322300,0.40621469,56632.0,56631.0,0.002]
["bitfinex","BTCUSD",1725908322988,0.40703269,56632.0,56631.0,0.002]
["bitfinex","BTCUSD",1725908323690,0.53902664,56632.0,56631.0,0.002]
["bitfinex","BTCUSD",1725908324828,0.67762664,56632.0,56631.0,0.002]
["bitfinex","BTCUSD",1725908326097,0.54563269,56632.0,56631.0,0.002]
["bitfinex","BTCUSD",1725908326354,1.02772495,56632.0,56631.0,0.002]
["bitfinex","BTCUSD",1725908326579,1.13805203,56632.0,56631.0,0.002]
["bitfinex","BTCUSD",1725908327051,1.13805203,56632.0,56613.0,0.475538]
["bitfinex","BTCUSD",1725908327052,0.002,56629.0,56614.0,0.065]
["bitfinex","BTCUSD",1725908327278,0.05288865,56619.0,56614.0,0.1125538]
["bitfinex","BTCUSD",1725908327506,0.17594018,56618.0,56614.0,0.065]
["bitfinex","BTCUSD",1725908328808,0.18394018,56618.0,56614.0,0.066]
["bitfinex","BTCUSD",1725908329615,0.18394018,56618.0,56614.0,0.166]
["bitfinex","BTCUSD",1725908329885,0.19394018,56618.0,56614.0,0.166]
["bitfinex","BTCUSD",1725908330083,0.19394018,56618.0,56615.0,0.0244238]
["bitfinex","BTCUSD",1725908330514,0.19394018,56618.0,56614.0,0.166]
["bitfinex","BTCUSD",1725908331178,0.17594018,56618.0,56614.0,0.165]
["bitfinex","BTCUSD",1725908331395,0.19394018,56618.0,56614.0,0.165]
["bitfinex","BTCUSD",1725908331831,0.18594018,56618.0,56614.0,0.165]
["bitfinex","BTCUSD",1725908332050,0.19394018,56618.0,56614.0,0.165]
["bitfinex","BTCUSD",1725908332478,0.19394018,56618.0,56614.0,0.1893238]
["bitfinex","BTCUSD",1725908332680,0.18394018,56618.0,56614.0,0.1893238]
["bitfinex","BTCUSD",1725908332903,0.19494018,56618.0,56614.0,0.1903238]
["bitfinex","BTCUSD",1725908334245,0.00441571,56617.0,56614.0,0.166]
["bitfinex","BTCUSD",1725908334473,0.18035589,56617.0,56614.0,0.166]
["bitfinex","BTCUSD",1725908335665,0.18735589,56617.0,56614.0,0.167]
["bitfinex","BTCUSD",1725908336068,0.18735589,56617.0,56614.0,0.166]
["bitfinex","BTCUSD",1725908336289,0.19735589,56617.0,56615.0,0.0244238]
["bitfinex","BTCUSD",1725908337193,0.05288865,56616.0,56615.0,0.0244238]
["bitfinex","BTCUSD",1725908337641,0.07933297,56616.0,56615.0,0.002]
["bitfinex","BTCUSD",1725908338064,0.0837488,56616.0,56615.0,0.002]
["bitfinex","BTCUSD",1725908338545,0.0837488,56616.0,56615.0,0.001]
["bitfinex","BTCUSD",1725908338763,0.26568917,56616.0,56615.0,0.002]
["bitfinex","BTCUSD",1725908339001,0.26127315,56616.0,56615.0,0.0266874]
["bitfinex","BTCUSD",1725908339214,0.18194018,56616.0,56615.0,0.0256874]
["bitfinex","BTCUSD",1725908339667,0.19094018,56616.0,56615.0,0.0266874]
["bitfinex","BTCUSD",1725908341429,0.015,56616.0,56615.0,0.0266874]
["bitfinex","BTCUSD",1725908344466,0.19094018,56616.0,56615.0,0.002]
["bitfinex","BTCUSD",1725908344708,0.2438243,56616.0,56615.0,0.002]
["bitfinex","BTCUSD",1725908344969,0.19094018,56616.0,56615.0,0.002]
["bitfinex","BTCUSD",1725908345401,0.2438243,56616.0,56615.0,0.002]
["bitfinex","BTCUSD",1725908345620,0.19094018,56616.0,56615.0,0.002]
["bitfinex","BTCUSD",1725908346507,0.24382908,56616.0,56615.0,0.002]
["bitfinex","BTCUSD",1725908347377,0.19094018,56616.0,56615.0,0.0125274]
["bitfinex","BTCUSD",1725908347605,0.015,56616.0,56615.0,0.0125274]
["bitfinex","BTCUSD",1725908347815,0.015,56616.0,56615.0,0.0949274]
["bitfinex","BTCUSD",1725908348064,0.015,56616.0,56615.0,0.1614274]
["bitfinex","BTCUSD",1725908349612,0.015,56616.0,56615.0,0.0790274]
["bitfinex","BTCUSD",1725908350055,0.015,56616.0,56615.0,0.0685]
["bitfinex","BTCUSD",1725908350526,0.05291034,56618.0,56615.0,0.0685]
["bitfinex","BTCUSD",1725908350761,0.22885052,56618.0,56615.0,0.0685]
["bitfinex","BTCUSD",1725908351411,0.22885052,56618.0,56615.0,0.0675]
["bitfinex","BTCUSD",1725908351629,0.22885052,56618.0,56616.0,0.0170774]
["bitfinex","BTCUSD",1725908351843,0.23685052,56618.0,56616.0,0.0170774]
["bitfinex","BTCUSD",1725908352061,0.23685052,56618.0,56615.0,0.0685]
["bitfinex","BTCUSD",1725908352735,0.22885052,56618.0,56615.0,0.0675]
["bitfinex","BTCUSD",1725908352972,0.22885052,56618.0,56615.0,0.0665]
["bitfinex","BTCUSD",1725908353192,0.18594018,56618.0,56615.0,0.0675]
["bitfinex","BTCUSD",1725908354101,0.19294018,56618.0,56616.0,0.001]
["bitfinex","BTCUSD",1725908354336,0.19294018,56618.0,56615.0,0.0675]
["bitfinex","BTCUSD",1725908354790,0.19994018,56618.0,56615.0,0.0685]
["bitfinex","BTCUSD",1725908354995,0.18594018,56618.0,56615.0,0.0675]
["bitfinex","BTCUSD",1725908355419,0.24585052,56618.0,56616.0,0.001]
["bitfinex","BTCUSD",1725908355642,0.24586535,56618.0,56615.0,0.0675]
["bitfinex","BTCUSD",1725908355859,0.19994018,56618.0,56615.0,0.0685]
["bitfinex","BTCUSD",1725908356066,0.18994018,56618.0,56615.0,0.0675]
["bitfinex","BTCUSD",1725908356276,0.24286535,56618.0,56615.0,0.0675]
["bitfinex","BTCUSD",1725908356487,0.05292517,56617.0,56616.0,0.001]
["bitfinex","BTCUSD",1725908356974,0.05292517,56617.0,56615.0,0.0675]
["bitfinex","BTCUSD",1725908357188,0.05292517,56617.0,56615.0,0.0823174]
["bitfinex","BTCUSD",1725908357434,0.05292517,56616.0,56615.0,0.0833174]
["bitfinex","BTCUSD",1725908357648,0.17594018,56616.0,56615.0,0.0158174]
["bitfinex","BTCUSD",1725908357864,0.17594018,56616.0,56615.0,0.001]
["bitfinex","BTCUSD",1725908358768,0.18094018,56616.0,56614.0,0.001636]
["bitfinex","BTCUSD",1725908359011,0.05294409,56615.0,56614.0,0.001636]
["bitfinex","BTCUSD",1725908359216,0.17594018,56615.0,56614.0,0.001636]
["bitfinex","BTCUSD",1725908360130,0.22888427,56615.0,56614.0,0.001636]
["bitfinex","BTCUSD",1725908360347,0.17594018,56615.0,56614.0,0.001636]
["bitfinex","BTCUSD",1725908360767,0.18694018,56615.0,56614.0,0.002636]
["bitfinex","BTCUSD",1725908361224,0.2663696,56615.0,56614.0,0.002636]
["bitfinex","BTCUSD",1725908365506,0.2663995,56615.0,56614.0,0.002636]
["bitfinex","BTCUSD",1725908365771,0.18694018,56615.0,56614.0,0.002636]
["bitfinex","BTCUSD",1725908366238,0.29288594,56615.0,56614.0,0.002636]
["bitfinex","BTCUSD",1725908366450,0.48722978,56615.0,56614.0,0.002636]
["bitfinex","BTCUSD",1725908367341,0.06397759,56615.0,56614.0,0.002636]
["bitfinex","BTCUSD",1725908367547,0.011,56615.0,56614.0,0.139236]
["bitfinex","BTCUSD",1725908367763,0.1324322,56626.0,56616.0,0.1366]
["bitfinex","BTCUSD",1725908367764,0.05297759,56623.0,56616.0,0.1366]
["bitfinex","BTCUSD",1725908367989,0.05379559,56631.0,56621.0,0.1366]
["bitfinex","BTCUSD",1725908368209,0.000818,56631.0,56623.0,0.0606]
["bitfinex","BTCUSD",1725908368434,0.000818,56631.0,56622.0,0.01719148]
["bitfinex","BTCUSD",1725908368435,0.000818,56631.0,56625.0,0.143]
["bitfinex","BTCUSD",1725908368683,0.000818,56631.0,56624.0,0.20947138]
["bitfinex","BTCUSD",1725908368684,0.000818,56631.0,56627.0,0.143]
["bitfinex","BTCUSD",1725908368893,0.000818,56631.0,56628.0,0.10353106]
["bitfinex","BTCUSD",1725908369109,0.000818,56631.0,56629.0,0.1824]
["bitfinex","BTCUSD",1725908369343,0.000818,56631.0,56630.0,0.11098712]
["bitfinex","BTCUSD",1725908369593,0.000818,56631.0,56630.0,0.21098712]
["bitfinex","BTCUSD",1725908370491,0.001818,56631.0,56630.0,0.21098712]
["bitfinex","BTCUSD",1725908370748,0.001818,56631.0,56625.0,0.008]
["bitfinex","BTCUSD",1725908370749,0.4520516,56631.0,56625.0,0.008]
["bitfinex","BTCUSD",1725908370990,0.05287155,56627.0,56625.0,0.008]
["bitfinex","BTCUSD",1725908371209,0.51197817,56626.0,56625.0,0.008]
["bitfinex","BTCUSD",1725908371427,0.49963839,56626.0,56625.0,0.008]
["bitfinex","BTCUSD",1725908371899,0.0812,56625.0,56615.0,0.001636]
["bitfinex","BTCUSD",1725908372115,0.07932225,56620.0,56615.0,0.001636]
["bitfinex","BTCUSD",1725908372360,0.0528815,56618.0,56615.0,0.001636]
["bitfinex","BTCUSD",1725908372595,0.18035614,56617.0,56615.0,0.001636]
["bitfinex","BTCUSD",1725908373933,0.18035614,56617.0,56615.0,0.002636]
["bitfinex","BTCUSD",1725908374299,0.18035614,56617.0,56615.0,0.001636]
["bitfinex","BTCUSD",1725908374530,0.18935614,56617.0,56615.0,0.002636]
["bitfinex","BTCUSD",1725908375221,0.19135614,56617.0,56615.0,0.003636]
["bitfinex","BTCUSD",1725908375628,0.24423764,56617.0,56615.0,0.003636]
["bitfinex","BTCUSD",1725908376086,0.19135614,56617.0,56615.0,0.003636]
["bitfinex","BTCUSD",1725908376770,0.18694018,56617.0,56615.0,0.003636]
["bitfinex","BTCUSD",1725908378117,0.19135613,56617.0,56615.0,0.003636]
["bitfinex","BTCUSD",1725908378330,0.0528815,56616.0,56615.0,0.003636]
["bitfinex","BTCUSD",1725908378547,0.27826243,56616.0,56615.0,0.003636]
["bitfinex","BTCUSD",1725908378763,0.2518275,56616.0,56615.0,0.003636]
["bitfinex","BTCUSD",1725908379414,0.2518275,56616.0,56615.0,0.002636]
["bitfinex","BTCUSD",1725908379624,0.20094018,56616.0,56615.0,0.003636]
["bitfinex","BTCUSD",1725908379830,0.2538275,56616.0,56615.0,0.003636]
["bitfinex","BTCUSD",1725908380043,0.20094018,56616.0,56615.0,0.003636]
["bitfinex","BTCUSD",1725908380669,0.20094018,56616.0,56615.0,0.002636]
["bitfinex","BTCUSD",1725908380879,0.20894018,56616.0,56615.0,0.003636]
["bitfinex","BTCUSD",1725908381360,0.20894018,56616.0,56615.0,0.103636]
["bitfinex","BTCUSD",1725908382198,0.20894018,56616.0,56615.0,0.114327]
["bitfinex","BTCUSD",1725908389095,0.18594018,56616.0,56615.0,0.114327]
["bitfinex","BTCUSD",1725908392307,0.18594018,56616.0,56615.0,0.103636]
["bitfinex","BTCUSD",1725908393463,0.23882585,56616.0,56615.0,0.103636]
["bitfinex","BTCUSD",1725908394741,0.18594018,56616.0,56615.0,0.103636]
["bitfinex","BTCUSD",1725908397589,0.18594018,56616.0,56615.0,0.245936]
["bitfinex","BTCUSD",1725908397590,0.01,56616.0,56615.0,0.245936]
["bitfinex","BTCUSD",1725908397810,0.01,56616.0,56615.0,0.24946813]
["bitfinex","BTCUSD",1725908398054,0.01,56616.0,56615.0,0.27121021]
["bitfinex","BTCUSD",1725908398514,0.01,56616.0,56615.0,0.28880225]
["bitfinex","BTCUSD",1725908398515,0.008,56616.0,56615.0,0.28880225]
["bitfinex","BTCUSD",1725908398725,0.002,56616.0,56615.0,0.28880225]
["bitfinex","BTCUSD",1725908398944,0.01,56616.0,56615.0,0.28980225]
["bitfinex","BTCUSD",1725908399196,0.008,56616.0,56615.0,0.56474243]
["bitfinex","BTCUSD",1725908399666,0.008,56616.0,56615.0,0.39480225]
["bitfinex","BTCUSD",1725908400292,0.008,56616.0,56615.0,0.29480225]
["bitfinex","BTCUSD",1725908400503,0.008,56616.0,56615.0,0.173636]
["bitfinex","BTCUSD",1725908400717,0.008,56616.0,56615.0,0.167636]
["bitfinex","BTCUSD",1725908400932,0.0528571,56621.0,56615.0,0.166636]
["bitfinex","BTCUSD",1725908401171,0.0528571,56619.0,56616.0,0.016991]
["bitfinex","BTCUSD",1725908401380,0.17594018,56618.0,56616.0,0.016991]
["bitfinex","BTCUSD",1725908402486,0.0528571,56620.0,56616.0,0.016991]
["bitfinex","BTCUSD",1725908402694,0.002,56618.0,56616.0,0.017991]
["bitfinex","BTCUSD",1725908402914,0.002,56618.0,56617.0,0.0122901]
["bitfinex","BTCUSD",1725908403745,0.007,56618.0,56617.0,0.0122901]
["bitfinex","BTCUSD",1725908403975,0.007,56618.0,56615.0,0.101636]
["bitfinex","BTCUSD",1725908403976,0.17594018,56618.0,56615.0,0.101636]
["bitfinex","BTCUSD",1725908404199,0.17594018,56617.0,56616.0,0.001]
["bitfinex","BTCUSD",1725908404838,0.17594018,56617.0,56615.0,0.101636]
["bitfinex","BTCUSD",1725908405681,0.18094018,56617.0,56615.0,0.101636]
["bitfinex","BTCUSD",1725908405902,0.18294018,56617.0,56616.0,0.011491]
["bitfinex","BTCUSD",1725908406543,0.24365602,56617.0,56614.0,0.001636]
["bitfinex","BTCUSD",1725908406792,0.17594018,56615.0,56614.0,0.001636]
["bitfinex","BTCUSD",1725908407225,0.19894018,56615.0,56614.0,0.001636]
["bitfinex","BTCUSD",1725908407656,0.19894018,56615.0,56614.0,0.002636]
["bitfinex","BTCUSD",1725908408161,0.20194018,56615.0,56614.0,0.002636]
["bitfinex","BTCUSD",1725908408378,0.20894018,56615.0,56614.0,0.003636]
["bitfinex","BTCUSD",1725908408836,0.37494018,56615.0,56614.0,0.003636]
["bitfinex","BTCUSD",1725908409078,0.58756864,56615.0,56614.0,0.003636]
["bitfinex","BTCUSD",1725908409299,0.1093,56601.0,56600.0,0.19347358]
["bitfinex","BTCUSD",1725908409520,0.27824018,56601.0,56600.0,0.19347358]
["bitfinex","BTCUSD",1725908409747,0.17594018,56601.0,56600.0,0.19347358]
["bitfinex","BTCUSD",1725908409955,0.17594018,56601.0,56600.0,0.21924094]
["bitfinex","BTCUSD",1725908410164,0.16709342,56615.0,56600.0,0.21924094]
["bitfinex","BTCUSD",1725908410398,0.29894018,56614.0,56600.0,0.21924094]
["bitfinex","BTCUSD",1725908410599,0.19894018,56614.0,56600.0,0.21924094]
["bitfinex","BTCUSD",1725908411242,0.17594018,56610.0,56600.0,0.21924094]
["bitfinex","BTCUSD",1725908411460,0.006,56601.0,56600.0,0.22024094]
["bitfinex","BTCUSD",1725908411672,0.18194018,56601.0,56600.0,0.22024094]
["bitfinex","BTCUSD",1725908412585,0.18194018,56601.0,56600.0,0.19447358]
["bitfinex","BTCUSD",1725908413368,0.17594018,56601.0,56600.0,0.19347358]
["bitfinex","BTCUSD",1725908413577,0.008,56601.0,56600.0,0.19347358]
["bitfinex","BTCUSD",1725908413817,0.016,56601.0,56600.0,0.27557358]
["bitfinex","BTCUSD",1725908414171,0.008,56601.0,56600.0,0.34107358]
["bitfinex","BTCUSD",1725908414381,0.018,56601.0,56600.0,0.37653428]
["bitfinex","BTCUSD",1725908414558,0.01,56601.0,56600.0,0.37653428]
["bitfinex","BTCUSD",1725908414885,0.004,56601.0,56600.0,0.37553428]
["bitfinex","BTCUSD",1725908415092,0.007,56601.0,56600.0,0.37553428]
["bitfinex","BTCUSD",1725908415327,0.012,56601.0,56600.0,0.37653428]
["bitfinex","BTCUSD",1725908416007,0.012,56601.0,56600.0,0.26097358]
["bitfinex","BTCUSD",1725908416244,0.005,56601.0,56600.0,0.26097358]
["bitfinex","BTCUSD",1725908416467,0.0563,56612.0,56600.0,0.25997358]
["bitfinex","BTCUSD",1725908416687,0.19894018,56611.0,56600.0,0.25997358]
["bitfinex","BTCUSD",1725908417148,0.001,56601.0,56600.0,0.25997358]
["bitfinex","BTCUSD",1725908417370,0.004,56601.0,56600.0,0.29356094]
["bitfinex","BTCUSD",1725908417766,0.004,56601.0,56600.0,0.29456094]
["bitfinex","BTCUSD",1725908417995,0.001,56601.0,56600.0,0.29356094]
["bitfinex","BTCUSD",1725908418795,0.05286659,56609.0,56600.0,0.29356094]
["bitfinex","BTCUSD",1725908419017,0.25180677,56608.0,56601.0,0.02935609]
["bitfinex","BTCUSD",1725908419478,0.05286659,56605.0,56601.0,0.02935609]
["bitfinex","BTCUSD",1725908419727,0.22880677,56604.0,56601.0,0.02935609]
["bitfinex","BTCUSD",1725908419931,0.05286659,56603.0,56601.0,0.02935609]
["bitfinex","BTCUSD",1725908420151,0.17594018,56602.0,56601.0,0.02935609]
["bitfinex","BTCUSD",1725908420583,0.17594018,56602.0,56601.0,0.03035609]
["bitfinex","BTCUSD",1725908420819,0.17594018,56602.0,56601.0,0.02935609]
["bitfinex","BTCUSD",1725908421241,0.17594018,56602.0,56601.0,0.03035609]
["bitfinex","BTCUSD",1725908421449,0.17594018,56602.0,56601.0,0.03135609]
["bitfinex","BTCUSD",1725908421933,0.17594018,56602.0,56601.0,0.03035609]
["bitfinex","BTCUSD",1725908422213,0.18835716,56602.0,56601.0,0.002]
["bitfinex","BTCUSD",1725908422429,0.20694018,56602.0,56601.0,0.001]
["bitfinex","BTCUSD",1725908422655,0.51456027,56602.0,56601.0,0.002]
["bitfinex","BTCUSD",1725908422877,0.21294018,56602.0,56601.0,0.002]
["bitfinex","BTCUSD",1725908423100,0.51471317,56602.0,56601.0,0.002]
["bitfinex","BTCUSD",1725908423328,0.21294018,56602.0,56601.0,0.02171096]
["bitfinex","BTCUSD",1725908423594,0.5146855,56602.0,56601.0,0.002]
["bitfinex","BTCUSD",1725908424017,0.40888398,56602.0,56601.0,0.002]
["bitfinex","BTCUSD",1725908424243,0.21294018,56602.0,56601.0,0.002]
["bitfinex","BTCUSD",1725908424461,0.26577337,56602.0,56601.0,0.002]
["bitfinex","BTCUSD",1725908424694,0.26577286,56602.0,56601.0,0.02171096]
["bitfinex","BTCUSD",1725908424919,0.26577286,56602.0,56601.0,0.002]
["bitfinex","BTCUSD",1725908425417,0.2657666,56602.0,56601.0,0.002]
["bitfinex","BTCUSD",1725908425836,0.29218921,56602.0,56601.0,0.002]
["bitfinex","BTCUSD",1725908426483,0.21294018,56602.0,56601.0,0.002]
["bitfinex","BTCUSD",1725908426902,0.26576122,56602.0,56601.0,0.002]
["bitfinex","BTCUSD",1725908427430,0.18994018,56602.0,56601.0,0.08301096]
["bitfinex","BTCUSD",1725908428977,0.18994018,56602.0,56601.0,0.0633]
["bitfinex","BTCUSD",1725908429660,0.014,56602.0,56601.0,0.0633]
["bitfinex","BTCUSD",1725908430386,0.18994018,56602.0,56601.0,0.0633]
["bitfinex","BTCUSD",1725908430615,0.18194018,56602.0,56601.0,0.001]
["bitfinex","BTCUSD",1725908430848,0.18994018,56602.0,56601.0,0.002]
["bitfinex","BTCUSD",1725908431293,0.18194018,56602.0,56601.0,0.001]
["bitfinex","BTCUSD",1725908431525,0.18194018,56602.0,56601.0,0.002]
["bitfinex","BTCUSD",1725908431792,0.18894018,56602.0,56601.0,0.002]
["bitfinex","BTCUSD",1725908431975,0.18894018,56602.0,56601.0,0.001]
["bitfinex","BTCUSD",1725908431976,0.18294018,56602.0,56601.0,0.001]
["bitfinex","BTCUSD",1725908432817,0.20675918,56602.0,56601.0,0.001]
["bitfinex","BTCUSD",1725908433241,0.21175918,56602.0,56601.0,0.001]
["bitfinex","BTCUSD",1725908433444,0.18875918,56602.0,56601.0,0.02061096]
["bitfinex","BTCUSD",1725908433857,0.18875918,56602.0,56601.0,0.001]
["bitfinex","BTCUSD",1725908434315,0.3298526,56602.0,56601.0,0.001]
["bitfinex","BTCUSD",1725908434514,0.3298526,56602.0,56600.0,0.13108924]
["bitfinex","BTCUSD",1725908434515,0.0822,56601.0,56600.0,0.13108924]
["bitfinex","BTCUSD",1725908434723,0.28114018,56601.0,56600.0,0.13108924]
["bitfinex","BTCUSD",1725908434946,0.28114018,56601.0,56581.0,0.0815]
["bitfinex","BTCUSD",1725908434947,0.03,56599.0,56581.0,0.0815]
["bitfinex","BTCUSD",1725908435159,0.14109342,56590.0,56582.0,0.10832252]
["bitfinex","BTCUSD",1725908435398,0.18784222,56601.0,56599.0,1.09029003]
["bitfinex","BTCUSD",1725908435601,0.14109342,56600.0,56599.0,1.09029003]
["bitfinex","BTCUSD",1725908436013,0.22031126,56600.0,56599.0,1.09029003]
["bitfinex","BTCUSD",1725908437054,0.23131126,56600.0,56599.0,1.09129003]
["bitfinex","BTCUSD",1725908437523,0.17509342,56600.0,56599.0,1.09129003]
["bitfinex","BTCUSD",1725908437709,0.18809342,56600.0,56599.0,1.09229003]
["bitfinex","BTCUSD",1725908438617,0.3640336,56600.0,56599.0,1.09229003]
["bitfinex","BTCUSD",1725908440624,0.44322408,56600.0,56599.0,1.09229003]
["bitfinex","BTCUSD",1725908442187,0.65475648,56600.0,56599.0,1.09229003]
["bitfinex","BTCUSD",1725908442423,0.54321791,56600.0,56599.0,1.09229003]
["bitfinex","BTCUSD",1725908443109,0.8521259,56600.0,56599.0,0.51636285]
["bitfinex","BTCUSD",1725908443547,0.95770498,56600.0,56599.0,0.51636285]
["bitfinex","BTCUSD",1725908443757,0.93370498,56600.0,56599.0,0.51436285]
["bitfinex","BTCUSD",1725908444001,0.93370498,56600.0,56599.0,0.51600085]
["bitfinex","BTCUSD",1725908444206,0.8421259,56600.0,56599.0,0.51700085]
["bitfinex","BTCUSD",1725908444417,0.94774206,56600.0,56599.0,0.51700085]
["bitfinex","BTCUSD",1725908444639,0.8281259,56600.0,56599.0,0.12625775]
["bitfinex","BTCUSD",1725908444861,0.0563,56592.0,56582.0,0.10832252]
["bitfinex","BTCUSD",1725908445089,0.22874952,56587.0,56583.0,0.07014477]
["bitfinex","BTCUSD",1725908445378,0.22874952,56587.0,56576.0,0.0647]
["bitfinex","BTCUSD",1725908445379,0.14109342,56581.0,56576.0,0.0647]
["bitfinex","BTCUSD",1725908445603,0.18035912,56580.0,56576.0,0.0647]
["bitfinex","BTCUSD",1725908445825,0.17594018,56580.0,56576.0,0.0647]
["bitfinex","BTCUSD",1725908446468,0.17594018,56580.0,56576.0,0.0667]
["bitfinex","BTCUSD",1725908446716,0.17594018,56580.0,56577.0,0.00967]
["bitfinex","BTCUSD",1725908447571,0.17794018,56580.0,56577.0,0.00967]
["bitfinex","BTCUSD",1725908447969,0.17594018,56580.0,56577.0,0.00967]
["bitfinex","BTCUSD",1725908448221,0.17594018,56580.0,56577.0,0.01167]
["bitfinex","BTCUSD",1725908448440,0.05280934,56588.0,56581.0,0.03]
["bitfinex","BTCUSD",1725908448655,0.17594018,56587.0,56581.0,0.03]
["bitfinex","BTCUSD",1725908448867,0.17594018,56587.0,56582.0,0.002]
["bitfinex","BTCUSD",1725908449075,0.17594018,56587.0,56583.0,0.1665]
["bitfinex","BTCUSD",1725908449306,0.17594018,56587.0,56584.0,0.01685]
["bitfinex","BTCUSD",1725908449771,0.1,56592.0,56584.0,0.01685]
["bitfinex","BTCUSD",1725908449772,0.05284087,56592.0,56588.0,0.03]
["bitfinex","BTCUSD",1725908450004,0.13300218,56601.0,56584.0,0.01685]
["bitfinex","BTCUSD",1725908450005,0.05284087,56599.0,56597.0,0.002]
["bitfinex","BTCUSD",1725908450218,0.05284087,56599.0,56596.0,0.03]
["bitfinex","BTCUSD",1725908450219,0.17594018,56598.0,56596.0,0.032]
["bitfinex","BTCUSD",1725908451158,0.17594018,56598.0,56596.0,0.002]
["bitfinex","BTCUSD",1725908452276,0.17594018,56598.0,56597.0,0.002]
["bitfinex","BTCUSD",1725908452490,0.17594018,56598.0,56597.0,0.04885]
["bitfinex","BTCUSD",1725908453163,0.18394018,56598.0,56597.0,0.04685]
["bitfinex","BTCUSD",1725908453583,0.17594018,56598.0,56597.0,0.03]
["bitfinex","BTCUSD",1725908454000,0.19994018,56598.0,56597.0,0.03]
["bitfinex","BTCUSD",1725908454222,0.18994018,56598.0,56597.0,0.032]
["bitfinex","BTCUSD",1725908454451,0.18394018,56598.0,56597.0,0.032]
["bitfinex","BTCUSD",1725908454657,0.19494018,56598.0,56597.0,0.032]
["bitfinex","BTCUSD",1725908454859,0.19494018,56598.0,56597.0,0.04885]
["bitfinex","BTCUSD",1725908455086,0.19494018,56598.0,56597.0,0.04685]
["bitfinex","BTCUSD",1725908456197,0.19494018,56598.0,56597.0,0.03]
["bitfinex","BTCUSD",1725908457760,0.19575918,56598.0,56597.0,0.03]
["bitfinex","BTCUSD",1725908458024,0.019819,56598.0,56597.0,0.0956]
["bitfinex","BTCUSD",1725908458235,0.019819,56598.0,56597.0,0.1781]
["bitfinex","BTCUSD",1725908458472,0.019819,56598.0,56597.0,0.1801]
["bitfinex","BTCUSD",1725908458683,0.019819,56598.0,56597.0,0.47440355]
["bitfinex","BTCUSD",1725908458893,0.008819,56598.0,56597.0,0.47440355]
["bitfinex","BTCUSD",1725908459310,0.003819,56598.0,56597.0,0.47440355]
["bitfinex","BTCUSD",1725908459946,0.0009,56601.0,56600.0,0.002]
["bitfinex","BTCUSD",1725908460182,0.0009,56601.0,56600.0,0.1752]
["bitfinex","BTCUSD",1725908460402,0.0009,56601.0,56600.0,0.31640421]
["bitfinex","BTCUSD",1725908462199,0.0019,56601.0,56600.0,0.31840421]
["bitfinex","BTCUSD",1725908462407,0.0029,56601.0,56600.0,0.31840421]
["bitfinex","BTCUSD",1725908462619,0.0019,56601.0,56600.0,0.31840421]
["bitfinex","BTCUSD",1725908462830,0.0029,56601.0,56600.0,0.31840421]
["bitfinex","BTCUSD",1725908464616,0.0029,56601.0,56600.0,0.49787745]
["bitfinex","BTCUSD",1725908464803,0.000818,56616.0,56600.0,0.49787745]
["bitfinex","BTCUSD",1725908464804,0.000818,56616.0,56615.0,0.0925]
["bitfinex","BTCUSD",1725908465018,0.000818,56616.0,56615.0,0.1880919]
["bitfinex","BTCUSD",1725908465268,0.000818,56616.0,56615.0,0.1900919]
["bitfinex","BTCUSD",1725908465982,0.009818,56616.0,56615.0,0.1900919]
["bitfinex","BTCUSD",1725908466198,0.009818,56616.0,56615.0,0.2900919]
["bitfinex","BTCUSD",1725908466849,0.009818,56616.0,56615.0,0.2910919]
["bitfinex","BTCUSD",1725908466850,0.012818,56616.0,56615.0,0.2910919]
["bitfinex","BTCUSD",1725908467061,0.012818,56616.0,56615.0,0.28756]
["bitfinex","BTCUSD",1725908467268,0.001818,56616.0,56615.0,0.28656]
["bitfinex","BTCUSD",1725908467484,0.000818,56616.0,56615.0,0.46250018]
["bitfinex","BTCUSD",1725908467711,0.001818,56616.0,56615.0,0.46950018]
["bitfinex","BTCUSD",1725908468179,0.000818,56616.0,56615.0,0.46250018]
["bitfinex","BTCUSD",1725908468410,0.001818,56616.0,56615.0,0.47050018]
["bitfinex","BTCUSD",1725908468842,0.002818,56616.0,56615.0,0.47950018]
["bitfinex","BTCUSD",1725908469060,0.001818,56616.0,56615.0,0.47050018]
["bitfinex","BTCUSD",1725908469515,0.002818,56616.0,56615.0,0.48050018]
["bitfinex","BTCUSD",1725908469763,0.001818,56616.0,56615.0,0.46250018]
["bitfinex","BTCUSD",1725908469980,0.003818,56616.0,56615.0,0.48150018]
["bitfinex","BTCUSD",1725908470231,0.003818,56616.0,56615.0,0.20710181]
["bitfinex","BTCUSD",1725908470438,0.002818,56616.0,56615.0,0.1796]
["bitfinex","BTCUSD",1725908470874,0.003818,56616.0,56615.0,0.1886]
["bitfinex","BTCUSD",1725908471361,0.003818,56616.0,56615.0,0.1045]
["bitfinex","BTCUSD",1725908471362,0.002818,56616.0,56615.0,0.1045]
["bitfinex","BTCUSD",1725908471591,0.17875818,56616.0,56615.0,0.01]
["bitfinex","BTCUSD",1725908471818,0.17675818,56616.0,56612.0,0.03]
["bitfinex","BTCUSD",1725908472065,0.17594018,56615.0,56612.0,0.03]
["bitfinex","BTCUSD",1725908472291,0.17594018,56615.0,56606.0,0.0941]
["bitfinex","BTCUSD",1725908472292,0.00441608,56614.0,56606.0,0.0941]
["bitfinex","BTCUSD",1725908472527,0.17594018,56613.0,56609.0,0.03]
["bitfinex","BTCUSD",1725908473188,0.17594018,56613.0,56612.0,0.001]
["bitfinex","BTCUSD",1725908473660,0.18035649,56613.0,56603.0,0.002]
["bitfinex","BTCUSD",1725908473895,0.18035649,56613.0,56598.0,0.066836]
["bitfinex","BTCUSD",1725908473896,0.1057,56612.0,56609.0,0.001]
["bitfinex","BTCUSD",1725908474123,0.14109342,56610.0,56609.0,0.001]
["bitfinex","BTCUSD",1725908474374,0.3170336,56610.0,56609.0,0.001]
["bitfinex","BTCUSD",1725908474614,0.48605086,56610.0,56609.0,0.001]
["bitfinex","BTCUSD",1725908475053,0.48605086,56610.0,56598.0,0.001636]
["bitfinex","BTCUSD",1725908475286,0.0801,56599.0,56598.0,0.001636]
["bitfinex","BTCUSD",1725908475525,0.25604018,56599.0,56598.0,0.001636]
["bitfinex","BTCUSD",1725908476198,0.17594018,56599.0,56598.0,0.001636]
["bitfinex","BTCUSD",1725908476651,0.18994018,56599.0,56598.0,0.001636]
["bitfinex","BTCUSD",1725908476881,0.17594018,56599.0,56598.0,0.001636]
["bitfinex","BTCUSD",1725908477089,0.33744018,56599.0,56598.0,0.001636]
["bitfinex","BTCUSD",1725908477742,0.25044018,56599.0,56598.0,0.001636]
["bitfinex","BTCUSD",1725908478182,0.26444018,56599.0,56598.0,0.001636]
["bitfinex","BTCUSD",1725908478458,0.25144018,56599.0,56598.0,0.001636]
["bitfinex","BTCUSD",1725908478918,0.26544018,56599.0,56598.0,0.001636]
["bitfinex","BTCUSD",1725908479371,0.25144018,56599.0,56598.0,0.001636]
["bitfinex","BTCUSD",1725908479589,0.26544018,56599.0,56598.0,0.001636]
["bitfinex","BTCUSD",1725908479993,0.25144018,56599.0,56598.0,0.001636]
["bitfinex","BTCUSD",1725908480228,0.18994018,56599.0,56598.0,0.001636]
["bitfinex","BTCUSD",1725908480679,0.20394018,56599.0,56598.0,0.001636]
["bitfinex","BTCUSD",1725908481129,0.18994018,56599.0,56598.0,0.001636]
["bitfinex","BTCUSD",1725908481985,0.20394018,56599.0,56598.0,0.001636]
["bitfinex","BTCUSD",1725908482476,0.18994018,56599.0,56598.0,0.001636]
["bitfinex","BTCUSD",1725908482705,0.028,56599.0,56598.0,0.0425196]
["bitfinex","BTCUSD",1725908482911,0.014,56599.0,56598.0,0.0425196]
["bitfinex","BTCUSD",1725908483121,0.028,56599.0,56598.0,0.031636]
["bitfinex","BTCUSD",1725908483323,0.014,56599.0,56598.0,0.031636]
["bitfinex","BTCUSD",1725908483574,0.000818,56601.0,56599.0,0.03]
["bitfinex","BTCUSD",1725908483788,0.17594018,56600.0,56599.0,0.03]
["bitfinex","BTCUSD",1725908484208,0.17594018,56600.0,56599.0,0.0901]
["bitfinex","BTCUSD",1725908484418,0.17594018,56600.0,56599.0,0.0994736]
["bitfinex","BTCUSD",1725908485117,0.000818,56601.0,56600.0,0.032]
["bitfinex","BTCUSD",1725908485328,0.17675818,56601.0,56600.0,0.032]
["bitfinex","BTCUSD",1725908485549,0.000818,56601.0,56600.0,0.032]
["bitfinex","BTCUSD",1725908485773,0.000818,56601.0,56600.0,0.12714417]
["bitfinex","BTCUSD",1725908485980,0.013818,56601.0,56600.0,0.12361096]
["bitfinex","BTCUSD",1725908486192,0.000818,56601.0,56600.0,0.12361096]
["bitfinex","BTCUSD",1725908486450,0.013818,56601.0,56600.0,0.12361096]
["bitfinex","BTCUSD",1725908486908,0.000818,56601.0,56600.0,0.12361096]
["bitfinex","BTCUSD",1725908487778,0.006818,56601.0,56600.0,0.12361096]
["bitfinex","BTCUSD",1725908488237,0.000818,56601.0,56600.0,0.12361096]
["bitfinex","BTCUSD",1725908488462,0.001818,56601.0,56600.0,0.12714403]
["bitfinex","BTCUSD",1725908488708,0.002818,56601.0,56600.0,0.12714403]
["bitfinex","BTCUSD",1725908488916,0.002818,56601.0,56600.0,0.12361096]
["bitfinex","BTCUSD",1725908489129,0.001818,56601.0,56600.0,0.12361096]
["bitfinex","BTCUSD",1725908489338,0.001818,56601.0,56600.0,0.12561096]
["bitfinex","BTCUSD",1725908489546,0.000818,56601.0,56600.0,0.12561096]
["bitfinex","BTCUSD",1725908489765,0.000818,56601.0,56600.0,0.12361096]
["bitfinex","BTCUSD",1725908490030,0.000818,56601.0,56600.0,0.12561096]
["bitfinex","BTCUSD",1725908490263,0.000818,56601.0,56600.0,0.09561096]
["bitfinex","BTCUSD",1725908490451,0.000818,56601.0,56600.0,0.034]
["bitfinex","BTCUSD",1725908490910,0.000818,56601.0,56600.0,0.035]
["bitfinex","BTCUSD",1725908491412,0.000818,56601.0,56600.0,0.034]
["bitfinex","BTCUSD",1725908491590,0.007818,56601.0,56600.0,0.034]
["bitfinex","BTCUSD",1725908491806,0.007818,56601.0,56600.0,0.0435736]
["bitfinex","BTCUSD",1725908492249,0.007818,56601.0,56600.0,0.0415736]
["bitfinex","BTCUSD",1725908492508,0.18375818,56601.0,56600.0,0.002]
["bitfinex","BTCUSD",1725908492712,0.18375818,56601.0,56598.0,0.001636]
["bitfinex","BTCUSD",1725908492713,0.18475818,56601.0,56598.0,0.001636]
["bitfinex","BTCUSD",1725908492957,0.18035758,56600.0,56598.0,0.001636]
["bitfinex","BTCUSD",1725908493200,0.321451,56600.0,56598.0,0.001636]
["bitfinex","BTCUSD",1725908493650,0.17594018,56600.0,56598.0,0.001636]
["bitfinex","BTCUSD",1725908494272,0.18994018,56600.0,56598.0,0.001636]
["bitfinex","BTCUSD",1725908494474,0.20394018,56600.0,56598.0,0.001636]
["bitfinex","BTCUSD",1725908495318,0.028,56600.0,56599.0,0.0949]
["bitfinex","BTCUSD",1725908495549,0.028,56600.0,56599.0,0.1045536]
["bitfinex","BTCUSD",1725908496289,0.014,56600.0,56599.0,0.1045536]
["bitfinex","BTCUSD",1725908496495,0.028,56600.0,56599.0,0.1045536]
["bitfinex","BTCUSD",1725908496741,0.014,56600.0,56599.0,0.1045536]
["bitfinex","BTCUSD",1725908496955,0.005,56600.0,56599.0,0.1045536]
["bitfinex","BTCUSD",1725908497366,0.011,56600.0,56599.0,0.1045536]
["bitfinex","BTCUSD",1725908497642,0.011,56600.0,56599.0,0.1055536]
["bitfinex","BTCUSD",1725908497863,0.005,56600.0,56599.0,0.1055536]
["bitfinex","BTCUSD",1725908498315,0.006,56600.0,56599.0,0.1055536]
["bitfinex","BTCUSD",1725908498992,0.001,56600.0,56599.0,0.1045536]
["bitfinex","BTCUSD",1725908499169,0.001,56600.0,56599.0,0.1055536]
["bitfinex","BTCUSD",1725908499376,0.000818,56601.0,56599.0,0.1055536]
["bitfinex","BTCUSD",1725908499594,0.000818,56601.0,56600.0,0.01870896]
["bitfinex","BTCUSD",1725908499800,0.000818,56601.0,56600.0,0.02070896]
["bitfinex","BTCUSD",1725908500012,0.17675818,56601.0,56600.0,0.03]
["bitfinex","BTCUSD",1725908500438,0.17675818,56601.0,56600.0,0.032]
["bitfinex","BTCUSD",1725908500658,0.18175818,56601.0,56600.0,0.032]
["bitfinex","BTCUSD",1725908500877,0.18175818,56601.0,56598.0,0.001636]
["bitfinex","BTCUSD",1725908501120,0.26075777,56600.0,56598.0,0.001636]
["bitfinex","BTCUSD",1725908501332,0.28375777,56600.0,56598.0,0.001636]
["bitfinex","BTCUSD",1725908501546,0.27934018,56600.0,56598.0,0.001636]
["bitfinex","BTCUSD",1725908502664,0.29334018,56600.0,56598.0,0.001636]
["bitfinex","BTCUSD",1725908502886,0.28434018,56600.0,56598.0,0.001636]
["bitfinex","BTCUSD",1725908503114,0.18994018,56600.0,56598.0,0.001636]
["bitfinex","BTCUSD",1725908503341,0.00441767,56599.0,56598.0,0.001636]
["bitfinex","BTCUSD",1725908503549,0.19894018,56599.0,56598.0,0.001636]
["bitfinex","BTCUSD",1725908503760,0.20335789,56599.0,56598.0,0.001636]
["bitfinex","BTCUSD",1725908504460,0.19894018,56599.0,56598.0,0.001636]
["bitfinex","BTCUSD",1725908505112,0.17594018,56599.0,56598.0,0.031636]
["bitfinex","BTCUSD",1725908505574,0.17594018,56599.0,56598.0,0.0408396]
["bitfinex","BTCUSD",1725908505805,0.17594018,56599.0,56598.0,0.031636]
["bitfinex","BTCUSD",1725908506031,0.18994018,56599.0,56598.0,0.031636]
["bitfinex","BTCUSD",1725908506250,0.20294018,56599.0,56598.0,0.031636]
["bitfinex","BTCUSD",1725908507071,0.17594018,56599.0,56598.0,0.031636]
["bitfinex","BTCUSD",1725908507712,0.18894018,56599.0,56598.0,0.031636]
["bitfinex","BTCUSD",1725908508984,0.18394018,56599.0,56598.0,0.031636]
["bitfinex","BTCUSD",1725908509399,0.18594018,56599.0,56598.0,0.031636]
["bitfinex","BTCUSD",1725908509607,0.19394018,56599.0,56598.0,0.031636]
["bitfinex","BTCUSD",1725908510499,0.19394018,56599.0,56598.0,0.0410396]
["bitfinex","BTCUSD",1725908510934,0.19394018,56599.0,56598.0,0.031636]
["bitfinex","BTCUSD",1725908512713,0.018,56599.0,56598.0,0.033636]
["bitfinex","BTCUSD",1725908512945,0.018,56599.0,56598.0,0.175636]
["bitfinex","BTCUSD",1725908515879,0.000818,56601.0,56598.0,0.175636]
["bitfinex","BTCUSD",1725908516122,0.000818,56601.0,56600.0,0.032]
["bitfinex","BTCUSD",1725908517091,0.001818,56601.0,56600.0,0.032]
["bitfinex","BTCUSD",1725908517337,0.001818,56601.0,56600.0,0.033]
["bitfinex","BTCUSD",1725908517558,0.000818,56601.0,56600.0,0.033]
["bitfinex","BTCUSD",1725908518758,0.001818,56601.0,56600.0,0.033]
["bitfinex","BTCUSD",1725908518878,0.001818,56601.0,56600.0,0.05241996]
["bitfinex","BTCUSD",1725908520496,0.001818,56601.0,56600.0,0.1218532]
["bitfinex","BTCUSD",1725908520725,0.05276194,56615.0,56612.0,0.03]
["bitfinex","BTCUSD",1725908520960,0.000818,56617.0,56615.0,0.03]
["bitfinex","BTCUSD",1725908521224,0.000818,56617.0,56615.0,0.10515323]
["bitfinex","BTCUSD",1725908521465,0.000818,56617.0,56615.0,0.2698]
["bitfinex","BTCUSD",1725908522401,0.000818,56617.0,56615.0,0.03]
["bitfinex","BTCUSD",1725908523140,0.000818,56617.0,56615.0,0.1117]
["bitfinex","BTCUSD",1725908523379,0.001818,56616.0,56615.0,0.1701]
["bitfinex","BTCUSD",1725908523611,0.001818,56616.0,56615.0,0.18811]
["bitfinex","BTCUSD",1725908523853,0.001818,56616.0,56615.0,0.18711]
["bitfinex","BTCUSD",1725908525253,0.006818,56616.0,56615.0,0.18711]
["bitfinex","BTCUSD",1725908525489,0.000818,56616.0,56615.0,0.18711]
["bitfinex","BTCUSD",1725908525713,0.004818,56616.0,56615.0,0.18711]
["bitfinex","BTCUSD",1725908525950,0.004818,56616.0,56615.0,0.19011]
["bitfinex","BTCUSD",1725908526176,0.000818,56616.0,56615.0,0.19011]
["bitfinex","BTCUSD",1725908526394,0.000818,56616.0,56615.0,0.19211]
["bitfinex","BTCUSD",1725908526597,0.000818,56616.0,56615.0,0.18911]
["bitfinex","BTCUSD",1725908526993,0.002818,56616.0,56615.0,0.18911]
["bitfinex","BTCUSD",1725908527619,0.002818,56616.0,56615.0,0.188562]
["bitfinex","BTCUSD",1725908527858,0.002818,56616.0,56615.0,0.10841]
["bitfinex","BTCUSD",1725908528071,0.006818,56616.0,56615.0,0.10841]
["bitfinex","BTCUSD",1725908528276,0.004818,56616.0,56615.0,0.10841]
["bitfinex","BTCUSD",1725908528716,0.003818,56616.0,56615.0,0.04701]
["bitfinex","BTCUSD",1725908528927,0.17975818,56616.0,56615.0,0.002]
["bitfinex","BTCUSD",1725908529160,0.20917426,56616.0,56615.0,0.002]
["bitfinex","BTCUSD",1725908529376,0.35277426,56616.0,56615.0,0.002]
["bitfinex","BTCUSD",1725908529602,0.35277426,56616.0,56609.0,0.03]
["bitfinex","BTCUSD",1725908529603,0.40056203,56616.0,56609.0,0.03]
["bitfinex","BTCUSD",1725908529838,0.17594018,56615.0,56609.0,0.03]
["bitfinex","BTCUSD",1725908530041,0.00441638,56614.0,56606.0,0.03]
["bitfinex","BTCUSD",1725908530251,0.17594018,56613.0,56606.0,0.00966]
["bitfinex","BTCUSD",1725908530468,0.17594018,56613.0,56600.0,0.32305596]
["bitfinex","BTCUSD",1725908530469,0.21709342,56611.0,56600.0,0.32305596]
["bitfinex","BTCUSD",1725908530678,0.21709342,56611.0,56600.0,0.32105596]
["bitfinex","BTCUSD",1725908530679,0.05278777,56609.0,56600.0,0.32105596]
["bitfinex","BTCUSD",1725908530893,0.23314499,56608.0,56600.0,0.32105596]
["bitfinex","BTCUSD",1725908531113,0.05278777,56607.0,56601.0,0.0352692]
["bitfinex","BTCUSD",1725908531332,0.18035721,56606.0,56601.0,0.0352692]
["bitfinex","BTCUSD",1725908531533,0.14109342,56603.0,56600.0,0.301636]
["bitfinex","BTCUSD",1725908531772,0.18035743,56602.0,56600.0,0.301636]
["bitfinex","BTCUSD",1725908532009,0.023,56601.0,56600.0,0.301636]
["bitfinex","BTCUSD",1725908532232,0.19894018,56601.0,56600.0,0.301636]
["bitfinex","BTCUSD",1725908532459,0.19894018,56601.0,56600.0,0.298455]
["bitfinex","BTCUSD",1725908532672,0.4000336,56601.0,56600.0,0.298455]
["bitfinex","BTCUSD",1725908532882,0.53232137,56601.0,56600.0,0.298455]
["bitfinex","BTCUSD",1725908533090,0.55871526,56601.0,56600.0,0.298455]
["bitfinex","BTCUSD",1725908533736,0.795386,56601.0,56600.0,0.298455]
["bitfinex","BTCUSD",1725908533943,0.68981045,56601.0,56600.0,0.298455]
["bitfinex","BTCUSD",1725908534409,0.79529645,56601.0,56600.0,0.298455]
["bitfinex","BTCUSD",1725908535109,0.78129645,56601.0,56600.0,0.298455]
["bitfinex","BTCUSD",1725908535324,0.80929645,56601.0,56600.0,0.298455]
["bitfinex","BTCUSD",1725908535728,0.78129645,56601.0,56600.0,0.298455]
["bitfinex","BTCUSD",1725908535937,0.79529645,56601.0,56600.0,0.298455]
["bitfinex","BTCUSD",1725908536149,0.80929645,56601.0,56600.0,0.298455]
["bitfinex","BTCUSD",1725908536386,0.68981045,56601.0,56600.0,0.298455]
["bitfinex","BTCUSD",1725908537453,0.35244018,56601.0,56600.0,0.298455]
["bitfinex","BTCUSD",1725908537661,0.2656499,56601.0,56600.0,0.298455]
["bitfinex","BTCUSD",1725908537886,0.2656499,56601.0,56600.0,0.3284641]
["bitfinex","BTCUSD",1725908537887,0.2426499,56601.0,56600.0,0.3284641]
["bitfinex","BTCUSD",1725908538112,0.18994018,56601.0,56600.0,0.298455]
["bitfinex","BTCUSD",1725908538750,0.20394018,56601.0,56600.0,0.298455]
["bitfinex","BTCUSD",1725908538984,0.18994018,56601.0,56600.0,0.298455]
["bitfinex","BTCUSD",1725908539189,0.20394018,56601.0,56600.0,0.298455]
["bitfinex","BTCUSD",1725908539675,0.22694018,56601.0,56600.0,0.298455]
["bitfinex","BTCUSD",1725908540816,0.2796499,56601.0,56600.0,0.298455]
["bitfinex","BTCUSD",1725908541048,0.22694018,56601.0,56600.0,0.298455]
["bitfinex","BTCUSD",1725908541268,0.22775818,56601.0,56600.0,0.298455]
["bitfinex","BTCUSD",1725908543740,0.20475818,56601.0,56600.0,0.298455]
["bitfinex","BTCUSD",1725908545684,0.22775818,56601.0,56600.0,0.298455]
["bitfinex","BTCUSD",1725908546338,0.20475818,56601.0,56600.0,0.3284641]
["bitfinex","BTCUSD",1725908546778,0.20475818,56601.0,56600.0,0.298455]
["bitfinex","BTCUSD",1725908550612,0.028818,56601.0,56600.0,0.392155]
["bitfinex","BTCUSD",1725908551558,0.05352772,56616.0,56615.0,0.03]
["bitfinex","BTCUSD",1725908551559,0.000818,56616.0,56615.0,0.03]
["bitfinex","BTCUSD",1725908551775,0.000818,56616.0,56615.0,0.1709]
["bitfinex","BTCUSD",1725908551992,0.000818,56616.0,56615.0,0.18819]
["bitfinex","BTCUSD",1725908552406,0.000818,56616.0,56615.0,0.19019]
["bitfinex","BTCUSD",1725908553991,0.008818,56616.0,56615.0,0.19019]
["bitfinex","BTCUSD",1725908554232,0.013818,56616.0,56615.0,0.19019]
["bitfinex","BTCUSD",1725908554753,0.000818,56616.0,56615.0,0.19019]
["bitfinex","BTCUSD",1725908554990,0.002818,56616.0,56615.0,0.19119]
["bitfinex","BTCUSD",1725908555448,0.002818,56616.0,56615.0,0.19019]
["bitfinex","BTCUSD",1725908555898,0.000818,56616.0,56615.0,0.19219]
["bitfinex","BTCUSD",1725908556137,0.000818,56616.0,56615.0,0.19019]
["bitfinex","BTCUSD",1725908557112,0.000818,56617.0,56615.0,0.46966165]
["bitfinex","BTCUSD",1725908557328,0.000818,56617.0,56616.0,0.35875192]
["bitfinex","BTCUSD",1725908557578,0.000818,56617.0,56616.0,0.50818321]
["bitfinex","BTCUSD",1725908558083,0.000818,56617.0,56616.0,0.51018321]
["bitfinex","BTCUSD",1725908558329,0.000818,56617.0,56616.0,0.54018321]
["bitfinex","BTCUSD",1725908558568,0.000818,56617.0,56616.0,0.53818321]
["bitfinex","BTCUSD",1725908558793,0.001818,56617.0,56616.0,0.54318321]
["bitfinex","BTCUSD",1725908559020,0.001818,56617.0,56616.0,0.55718321]
["bitfinex","BTCUSD",1725908559265,0.001818,56617.0,56616.0,0.54318321]
["bitfinex","BTCUSD",1725908559505,0.001818,56617.0,56616.0,0.55118321]
["bitfinex","BTCUSD",1725908560198,0.000818,56617.0,56616.0,0.54818321]
["bitfinex","BTCUSD",1725908560469,0.000818,56617.0,56616.0,0.54618321]
["bitfinex","BTCUSD",1725908560697,0.000818,56617.0,56616.0,0.53818321]
["bitfinex","BTCUSD",1725908560930,0.000818,56617.0,56616.0,0.54118321]
["bitfinex","BTCUSD",1725908561156,0.001818,56617.0,56616.0,0.55518321]
["bitfinex","BTCUSD",1725908561388,0.001818,56617.0,56616.0,0.53818321]
["bitfinex","BTCUSD",1725908561669,0.003818,56617.0,56616.0,0.55418321]
["bitfinex","BTCUSD",1725908561896,0.001818,56617.0,56616.0,0.54118321]
["bitfinex","BTCUSD",1725908562133,0.001818,56617.0,56616.0,0.55218321]
["bitfinex","BTCUSD",1725908562387,0.001818,56617.0,56616.0,0.49218321]
["bitfinex","BTCUSD",1725908562637,0.000818,56617.0,56616.0,0.53818321]
["bitfinex","BTCUSD",1725908562848,0.001818,56617.0,56616.0,0.55218321]
["bitfinex","BTCUSD",1725908563579,0.002818,56617.0,56616.0,0.55518321]
["bitfinex","BTCUSD",1725908563808,0.002818,56617.0,56616.0,0.49518321]
["bitfinex","BTCUSD",1725908564039,0.000818,56617.0,56616.0,0.53818321]
["bitfinex","BTCUSD",1725908564283,0.000818,56617.0,56616.0,0.55218321]
["bitfinex","BTCUSD",1725908564284,0.001818,56617.0,56616.0,0.55218321]
["bitfinex","BTCUSD",1725908564505,0.002818,56617.0,56616.0,0.55518321]
["bitfinex","BTCUSD",1725908564962,0.001818,56617.0,56616.0,0.55218321]
["bitfinex","BTCUSD",1725908565192,0.002818,56617.0,56616.0,0.55518321]
["bitfinex","BTCUSD",1725908565722,0.003818,56617.0,56616.0,0.56918321]
["bitfinex","BTCUSD",1725908565937,0.001818,56617.0,56616.0,0.53765192]
["bitfinex","BTCUSD",1725908566410,0.000818,56617.0,56616.0,0.53465192]
["bitfinex","BTCUSD",1725908566826,0.001818,56617.0,56616.0,0.53765192]
["bitfinex","BTCUSD",1725908567479,0.000818,56617.0,56616.0,0.53465192]
["bitfinex","BTCUSD",1725908567688,0.001818,56617.0,56616.0,0.53765192]
["bitfinex","BTCUSD",1725908568123,0.000818,56617.0,56616.0,0.53465192]
["bitfinex","BTCUSD",1725908568794,0.001818,56617.0,56616.0,0.54865192]
["bitfinex","BTCUSD",1725908569463,0.002818,56617.0,56616.0,0.55165192]
["bitfinex","BTCUSD",1725908570101,0.001818,56617.0,56616.0,0.54865192]
["bitfinex","BTCUSD",1725908570335,0.001818,56617.0,56616.0,0.58165192]
["bitfinex","BTCUSD",1725908570336,0.002818,56617.0,56616.0,0.58165192]
["bitfinex","BTCUSD",1725908570577,0.002818,56617.0,56616.0,0.60465192]
["bitfinex","BTCUSD",1725908571437,0.002818,56617.0,56616.0,0.55165192]
["bitfinex","BTCUSD",1725908572544,0.002818,56617.0,56616.0,0.49165192]
["bitfinex","BTCUSD",1725908573711,0.002818,56617.0,56616.0,0.67365192]
["bitfinex","BTCUSD",1725908574594,0.002818,56617.0,56616.0,0.67565192]
["bitfinex","BTCUSD",1725908575220,0.002818,56617.0,56616.0,0.64565192]
["bitfinex","BTCUSD",1725908575433,0.002818,56617.0,56616.0,0.64365192]
["bitfinex","BTCUSD",1725908577762,0.002818,56617.0,56616.0,0.49165192]
["bitfinex","BTCUSD",1725908577990,0.002818,56617.0,56616.0,0.52165192]
["bitfinex","BTCUSD",1725908578400,0.002818,56617.0,56616.0,0.52328792]
["bitfinex","BTCUSD",1725908578833,0.002818,56617.0,56616.0,0.49328792]
["bitfinex","BTCUSD",1725908579051,0.002818,56617.0,56616.0,0.52328792]
["bitfinex","BTCUSD",1725908579266,0.002818,56617.0,56616.0,0.49328792]
["bitfinex","BTCUSD",1725908579492,0.002818,56617.0,56616.0,0.23764774]
["bitfinex","BTCUSD",1725908579714,0.002818,56617.0,56616.0,0.51667106]
["bitfinex","BTCUSD",1725908579956,0.002818,56617.0,56616.0,0.57313943]
["bitfinex","BTCUSD",1725908580398,0.002818,56617.0,56616.0,0.60513943]
["bitfinex","BTCUSD",1725908580627,0.002818,56617.0,56616.0,0.60313943]
["bitfinex","BTCUSD",1725908581027,0.000818,56631.0,56630.0,0.1795]
["bitfinex","BTCUSD",1725908581237,0.000818,56631.0,56630.0,0.19745]
["bitfinex","BTCUSD",1725908582432,0.002818,56631.0,56630.0,0.19745]
["bitfinex","BTCUSD",1725908582868,0.002818,56631.0,56630.0,0.11465]
["bitfinex","BTCUSD",1725908583299,0.002818,56631.0,56630.0,0.11565]
["bitfinex","BTCUSD",1725908584251,0.002818,56631.0,56630.0,0.11465]
["bitfinex","BTCUSD",1725908584460,0.002818,56631.0,56630.0,0.11865]
["bitfinex","BTCUSD",1725908584687,0.002818,56631.0,56630.0,0.04995]
["bitfinex","BTCUSD",1725908584896,0.002818,56631.0,56630.0,0.032]
["bitfinex","BTCUSD",1725908585104,0.000818,56631.0,56630.0,0.038]
["bitfinex","BTCUSD",1725908585564,0.000818,56631.0,56630.0,0.04]
["bitfinex","BTCUSD",1725908585981,0.000818,56631.0,56630.0,0.038]
["bitfinex","BTCUSD",1725908586210,0.000818,56631.0,56630.0,0.0548]
["bitfinex","BTCUSD",1725908586427,0.000818,56631.0,56630.0,0.0488]
["bitfinex","BTCUSD",1725908586650,0.000818,56631.0,56630.0,0.05309]
["bitfinex","BTCUSD",1725908587509,0.000818,56631.0,56630.0,0.04809]
["bitfinex","BTCUSD",1725908587858,0.000818,56631.0,56630.0,0.05209]
["bitfinex","BTCUSD",1725908588183,0.000818,56631.0,56630.0,0.04909]
["bitfinex","BTCUSD",1725908588828,0.000818,56631.0,56630.0,0.05109]
["bitfinex","BTCUSD",1725908589483,0.000818,56631.0,56630.0,0.006]
["bitfinex","BTCUSD",1725908589484,0.062218,56631.0,56630.0,0.006]
["bitfinex","BTCUSD",1725908589715,0.062218,56631.0,56630.0,0.03529]
["bitfinex","BTCUSD",1725908590760,0.000818,56631.0,56630.0,0.03529]
["bitfinex","BTCUSD",1725908590967,0.000818,56631.0,56630.0,0.03329]
["bitfinex","BTCUSD",1725908591238,0.000818,56631.0,56630.0,0.03129]
["bitfinex","BTCUSD",1725908591439,0.000818,56631.0,56630.0,0.040479]
["bitfinex","BTCUSD",1725908591440,0.001818,56631.0,56630.0,0.040479]
["bitfinex","BTCUSD",1725908591642,0.001818,56631.0,56630.0,0.04400994]
["bitfinex","BTCUSD",1725908591790,0.001818,56631.0,56630.0,0.11940994]
["bitfinex","BTCUSD",1725908591993,0.000818,56631.0,56630.0,0.11940994]
["bitfinex","BTCUSD",1725908592196,0.003818,56631.0,56630.0,0.11940994]
["bitfinex","BTCUSD",1725908592627,0.000818,56631.0,56630.0,0.11940994]
["bitfinex","BTCUSD",1725908593561,0.0802301,56654.0,56630.0,0.11940994]
["bitfinex","BTCUSD",1725908593562,0.02766444,56654.0,56653.0,0.002]
["bitfinex","BTCUSD",1725908593813,0.00082,56655.0,56654.0,0.03129]
["bitfinex","BTCUSD",1725908594019,0.00082,56655.0,56654.0,0.3107595]
["bitfinex","BTCUSD",1725908594670,0.00082,56655.0,56654.0,0.30723018]
["bitfinex","BTCUSD",1725908594883,0.00082,56655.0,56654.0,0.35530256]
["bitfinex","BTCUSD",1725908595943,0.00082,56655.0,56654.0,0.35930256]
["bitfinex","BTCUSD",1725908595944,0.00182,56655.0,56654.0,0.35930256]
["bitfinex","BTCUSD",1725908596649,0.00082,56655.0,56654.0,0.35530256]
["bitfinex","BTCUSD",1725908596856,0.00182,56655.0,56654.0,0.36521161]
["bitfinex","BTCUSD",1725908597107,0.00082,56655.0,56654.0,0.35621161]
["bitfinex","BTCUSD",1725908597334,0.00082,56655.0,56654.0,0.36021161]
["bitfinex","BTCUSD",1725908597789,0.00082,56655.0,56654.0,0.35621161]
["bitfinex","BTCUSD",1725908598238,0.00182,56655.0,56654.0,0.39021161]
["bitfinex","BTCUSD",1725908598484,0.000818,56659.0,56658.0,0.17479905]
["bitfinex","BTCUSD",1725908598707,0.000818,56659.0,56658.0,0.45426795]
["bitfinex","BTCUSD",1725908600042,0.001818,56659.0,56658.0,0.45826795]
["bitfinex","BTCUSD",1725908600495,0.002818,56659.0,56658.0,0.46926795]
["bitfinex","BTCUSD",1725908600721,0.002818,56659.0,56658.0,0.52931162]
["bitfinex","BTCUSD",1725908600963,0.002818,56659.0,56658.0,0.53831162]
["bitfinex","BTCUSD",1725908601160,0.002818,56659.0,56658.0,0.53431162]
["bitfinex","BTCUSD",1725908601364,0.001818,56659.0,56658.0,0.55531162]
["bitfinex","BTCUSD",1725908601593,0.00082,56670.0,56669.0,0.02929]
["bitfinex","BTCUSD",1725908601804,0.00082,56673.0,56670.0,0.02929]
["bitfinex","BTCUSD",1725908602030,0.00082,56673.0,56672.0,0.02929]
["bitfinex","BTCUSD",1725908602259,0.00082,56673.0,56672.0,0.30523018]
["bitfinex","BTCUSD",1725908602922,0.00082,56673.0,56672.0,0.12929]
["bitfinex","BTCUSD",1725908603147,0.00182,56673.0,56672.0,0.13329]
["bitfinex","BTCUSD",1725908603348,0.00182,56673.0,56672.0,0.06536358]
["bitfinex","BTCUSD",1725908604035,0.00182,56673.0,56672.0,0.24130376]
["bitfinex","BTCUSD",1725908604247,0.00182,56673.0,56672.0,0.34130376]
["bitfinex","BTCUSD",1725908604453,0.00282,56673.0,56672.0,0.34130376]
["bitfinex","BTCUSD",1725908604668,0.00182,56673.0,56672.0,0.34483176]
["bitfinex","BTCUSD",1725908604901,0.00082,56673.0,56672.0,0.34083176]
["bitfinex","BTCUSD",1725908605103,0.00082,56673.0,56672.0,0.34983176]
["bitfinex","BTCUSD",1725908605315,0.00182,56673.0,56672.0,0.36542323]
["bitfinex","BTCUSD",1725908605730,0.00082,56673.0,56672.0,0.35489523]
["bitfinex","BTCUSD",1725908605940,0.00082,56673.0,56672.0,0.35842322]
["bitfinex","BTCUSD",1725908606153,0.00082,56673.0,56672.0,0.36542322]
["bitfinex","BTCUSD",1725908606154,0.00182,56673.0,56672.0,0.36542322]
["bitfinex","BTCUSD",1725908606644,0.00182,56673.0,56672.0,0.37642322]
["bitfinex","BTCUSD",1725908607041,0.00182,56673.0,56672.0,0.37289523]
["bitfinex","BTCUSD",1725908607932,0.00182,56673.0,56672.0,0.19695505]
["bitfinex","BTCUSD",1725908608156,0.00182,56673.0,56672.0,0.09695505]
["bitfinex","BTCUSD",1725908608381,0.00182,56673.0,56672.0,0.27642333]
["bitfinex","BTCUSD",1725908608641,0.1486,56695.0,56673.0,0.14149]
["bitfinex","BTCUSD",1725908608837,0.1486,56695.0,56694.0,0.02929]
["bitfinex","BTCUSD",1725908610458,0.1486,56695.0,56694.0,0.03029]
["bitfinex","BTCUSD",1725908610459,0.1536,56695.0,56694.0,0.03029]
["bitfinex","BTCUSD",1725908610680,0.1536,56695.0,56694.0,0.001]
["bitfinex","BTCUSD",1725908610681,0.32954018,56695.0,56694.0,0.001]
["bitfinex","BTCUSD",1725908611550,0.1536,56695.0,56694.0,0.02929]
["bitfinex","BTCUSD",1725908611804,0.1486,56695.0,56694.0,0.03029]
["bitfinex","BTCUSD",1725908612025,0.34354018,56695.0,56694.0,0.002]
["bitfinex","BTCUSD",1725908612485,0.37795077,56695.0,56694.0,0.002]
["bitfinex","BTCUSD",1725908612702,0.0811,56688.0,56680.0,0.4739]
["bitfinex","BTCUSD",1725908612914,0.0811,56684.0,56681.0,0.04739]
["bitfinex","BTCUSD",1725908613155,0.0958,56682.0,56675.0,0.02929]
["bitfinex","BTCUSD",1725908613367,0.0147,56680.0,56673.0,0.02764233]
["bitfinex","BTCUSD",1725908613589,0.17594018,56679.0,56673.0,0.02764233]
["bitfinex","BTCUSD",1725908615380,0.18094018,56679.0,56673.0,0.02864233]
["bitfinex","BTCUSD",1725908615605,0.19494018,56679.0,56674.0,0.00900059]
["bitfinex","BTCUSD",1725908616497,0.3170336,56675.0,56659.0,0.02929]
["bitfinex","BTCUSD",1725908616709,0.1415,56669.0,56660.0,0.02929]
["bitfinex","BTCUSD",1725908616943,0.17594018,56668.0,56660.0,0.02929]
["bitfinex","BTCUSD",1725908617632,0.17594018,56668.0,56665.0,0.02929]
["bitfinex","BTCUSD",1725908618277,0.18294018,56668.0,56665.0,0.02929]
["bitfinex","BTCUSD",1725908618704,0.18994018,56668.0,56665.0,0.02929]
["bitfinex","BTCUSD",1725908619987,0.014,56668.0,56667.0,0.02929]
["bitfinex","BTCUSD",1725908620436,0.139,56679.0,56678.0,0.02929]
["bitfinex","BTCUSD",1725908620845,0.31494018,56679.0,56676.0,0.02929]
["bitfinex","BTCUSD",1725908621058,0.17594018,56678.0,56676.0,0.02929]
["bitfinex","BTCUSD",1725908622437,0.18994018,56678.0,56676.0,0.02929]
["bitfinex","BTCUSD",1725908622650,0.20394018,56678.0,56676.0,0.02929]
["bitfinex","BTCUSD",1725908623830,0.17594018,56678.0,56676.0,0.02929]
["bitfinex","BTCUSD",1725908624017,0.18994018,56678.0,56670.0,0.02929]
["bitfinex","BTCUSD",1725908624229,0.20394018,56678.0,56670.0,0.02929]
["bitfinex","BTCUSD",1725908624447,0.18994018,56678.0,56670.0,0.02929]
["bitfinex","BTCUSD",1725908625592,0.18994018,56678.0,56676.0,0.001636]
["bitfinex","BTCUSD",1725908625866,0.00441163,56677.0,56676.0,0.001636]
["bitfinex","BTCUSD",1725908626092,0.19894018,56677.0,56676.0,0.001636]
["bitfinex","BTCUSD",1725908626525,0.48894538,56677.0,56676.0,0.001636]
["bitfinex","BTCUSD",1725908627411,0.50294538,56677.0,56676.0,0.001636]
["bitfinex","BTCUSD",1725908627639,0.36185196,56677.0,56676.0,0.001636]
["bitfinex","BTCUSD",1725908628065,0.37585196,56677.0,56676.0,0.001636]
["bitfinex","BTCUSD",1725908628279,0.36185196,56677.0,56676.0,0.001636]
["bitfinex","BTCUSD",1725908629337,0.37585196,56677.0,56676.0,0.001636]
["bitfinex","BTCUSD",1725908629787,0.36185196,56677.0,56676.0,0.001636]
["bitfinex","BTCUSD",1725908630225,0.37585196,56677.0,56665.0,0.02929]
["bitfinex","BTCUSD",1725908630449,0.19894018,56676.0,56662.0,0.02929]
["bitfinex","BTCUSD",1725908630695,0.08031201,56675.0,56663.0,0.05040991]
["bitfinex","BTCUSD",1725908630912,0.19894018,56674.0,56665.0,0.02929]
["bitfinex","BTCUSD",1725908631130,0.19894018,56674.0,56663.0,0.05040991]
["bitfinex","BTCUSD",1725908631339,0.19894018,56674.0,56664.0,0.05535999]
["bitfinex","BTCUSD",1725908631553,0.19894018,56674.0,56665.0,0.02929]
["bitfinex","BTCUSD",1725908632468,0.21294018,56674.0,56665.0,0.02929]
["bitfinex","BTCUSD",1725908633740,0.19894018,56674.0,56665.0,0.02929]
["bitfinex","BTCUSD",1725908633949,0.21294018,56674.0,56665.0,0.02929]
["bitfinex","BTCUSD",1725908634172,0.21294018,56674.0,56662.0,0.02929]
["bitfinex","BTCUSD",1725908634389,0.22694018,56674.0,56663.0,0.05040991]
["bitfinex","BTCUSD",1725908634846,0.148512,56673.0,56663.0,0.05040991]
["bitfinex","BTCUSD",1725908635055,0.19894018,56672.0,56663.0,0.05040991]
["bitfinex","BTCUSD",1725908635306,0.17594018,56670.0,56659.0,0.00090905]
["bitfinex","BTCUSD",1725908635531,0.17594018,56670.0,56657.0,0.02929]
["bitfinex","BTCUSD",1725908635532,0.00441262,56669.0,56657.0,0.02929]
["bitfinex","BTCUSD",1725908635768,0.00441262,56669.0,56654.0,0.001634]
["bitfinex","BTCUSD",1725908635769,0.14109342,56658.0,56654.0,0.001634]
["bitfinex","BTCUSD",1725908635991,0.17594018,56657.0,56654.0,0.001634]
["bitfinex","BTCUSD",1725908636248,0.00441306,56656.0,56654.0,0.001634]
["bitfinex","BTCUSD",1725908636509,0.05251481,56660.0,56657.0,0.02929]
["bitfinex","BTCUSD",1725908636705,0.11591481,56667.0,56660.0,0.02929]
["bitfinex","BTCUSD",1725908636918,0.11591481,56667.0,56654.0,0.001634]
["bitfinex","BTCUSD",1725908636919,0.17594018,56667.0,56661.0,0.02929]
["bitfinex","BTCUSD",1725908637165,0.17594018,56667.0,56665.0,0.02929]
["bitfinex","BTCUSD",1725908637451,0.17594018,56667.0,56665.0,0.030926]
["bitfinex","BTCUSD",1725908637862,0.18994018,56667.0,56665.0,0.030926]
["bitfinex","BTCUSD",1725908638538,0.18994018,56667.0,56665.0,0.0401386]
["bitfinex","BTCUSD",1725908638755,0.21694018,56667.0,56665.0,0.0401386]
["bitfinex","BTCUSD",1725908641365,0.21694018,56667.0,56665.0,0.0108486]
["bitfinex","BTCUSD",1725908641550,0.21694018,56667.0,56665.0,0.030926]
["bitfinex","BTCUSD",1725908643180,0.21694018,56667.0,56665.0,0.001636]
["bitfinex","BTCUSD",1725908643403,0.21694018,56667.0,56665.0,0.030926]
["bitfinex","BTCUSD",1725908644754,0.21694018,56667.0,56665.0,0.001636]
["bitfinex","BTCUSD",1725908645448,0.17594018,56666.0,56665.0,0.001636]
["bitfinex","BTCUSD",1725908647015,0.18994018,56666.0,56665.0,0.001636]
["bitfinex","BTCUSD",1725908647525,0.20394018,56666.0,56665.0,0.001636]
["bitfinex","BTCUSD",1725908647755,0.17594018,56666.0,56665.0,0.001636]
["bitfinex","BTCUSD",1725908647977,0.20194018,56666.0,56665.0,0.001636]
["bitfinex","BTCUSD",1725908648661,0.17594018,56666.0,56665.0,0.001636]
["bitfinex","BTCUSD",1725908649123,0.18694018,56666.0,56665.0,0.001636]
["bitfinex","BTCUSD",1725908650023,0.20094018,56666.0,56665.0,0.001636]
["bitfinex","BTCUSD",1725908650256,0.18994018,56666.0,56665.0,0.001636]
["bitfinex","BTCUSD",1725908650501,0.17594018,56666.0,56665.0,0.001636]
["bitfinex","BTCUSD",1725908650723,0.18594018,56666.0,56665.0,0.001636]
["bitfinex","BTCUSD",1725908650943,0.18794018,56666.0,56665.0,0.001636]
["bitfinex","BTCUSD",1725908651166,0.19694018,56666.0,56665.0,0.001636]
["bitfinex","BTCUSD",1725908651407,0.18494018,56666.0,56665.0,0.001636]
["bitfinex","BTCUSD",1725908651627,0.19594018,56666.0,56665.0,0.001636]
["bitfinex","BTCUSD",1725908651855,0.20035254,56666.0,56665.0,0.001636]
["bitfinex","BTCUSD",1725908652067,0.19135254,56666.0,56665.0,0.001636]
["bitfinex","BTCUSD",1725908652287,0.22094018,56666.0,56665.0,0.001636]
["bitfinex","BTCUSD",1725908652957,0.22535277,56666.0,56665.0,0.001636]
["bitfinex","BTCUSD",1725908653167,0.45064589,56666.0,56665.0,0.001636]
["bitfinex","BTCUSD",1725908653387,0.26609431,56666.0,56665.0,0.001636]
["bitfinex","BTCUSD",1725908653596,0.17594018,56666.0,56665.0,0.001636]
["bitfinex","BTCUSD",1725908653811,0.19994018,56666.0,56665.0,0.001636]
["bitfinex","BTCUSD",1725908654266,0.17594018,56666.0,56665.0,0.001636]
["bitfinex","BTCUSD",1725908654489,0.25205254,56666.0,56665.0,0.001636]
["bitfinex","BTCUSD",1725908654704,0.34979156,56666.0,56665.0,0.001636]
["bitfinex","BTCUSD",1725908654918,0.59299208,56666.0,56665.0,0.001636]
["bitfinex","BTCUSD",1725908655135,0.60399208,56666.0,56665.0,0.001636]
["bitfinex","BTCUSD",1725908655355,0.62237588,56666.0,56665.0,0.001636]
["bitfinex","BTCUSD",1725908655603,0.63137588,56666.0,56665.0,0.001636]
["bitfinex","BTCUSD",1725908656260,0.49945691,56666.0,56665.0,0.001636]
["bitfinex","BTCUSD",1725908656469,0.48845691,56666.0,56665.0,0.001636]
["bitfinex","BTCUSD",1725908656953,0.49245691,56666.0,56665.0,0.001636]
["bitfinex","BTCUSD",1725908657173,0.49045691,56666.0,56665.0,0.001636]
["bitfinex","BTCUSD",1725908657607,0.50445691,56666.0,56665.0,0.001636]
["bitfinex","BTCUSD",1725908658989,0.4133441,56666.0,56665.0,0.001636]
["bitfinex","BTCUSD",1725908659228,0.4133441,56666.0,56665.0,0.095826]
["bitfinex","BTCUSD",1725908659229,0.23740392,56666.0,56665.0,0.095826]
["bitfinex","BTCUSD",1725908659452,0.23740392,56666.0,56665.0,0.1054086]
["bitfinex","BTCUSD",1725908659453,0.13077785,56666.0,56665.0,0.1054086]
["bitfinex","BTCUSD",1725908659669,0.20094018,56666.0,56665.0,0.001636]
["bitfinex","BTCUSD",1725908659894,0.41409886,56666.0,56665.0,0.001636]
["bitfinex","BTCUSD",1725908660154,0.54632568,56666.0,56665.0,0.001636]
["bitfinex","BTCUSD",1725908660384,0.025,56666.0,56665.0,0.030926]
["bitfinex","BTCUSD",1725908660617,0.06388915,56666.0,56665.0,0.169526]
["bitfinex","BTCUSD",1725908660852,0.011,56666.0,56665.0,0.1864786]
["bitfinex","BTCUSD",1725908661077,0.025,56666.0,56665.0,0.1864786]
["bitfinex","BTCUSD",1725908661521,0.014,56666.0,56665.0,0.1864786]
["bitfinex","BTCUSD",1725908661745,0.025,56666.0,56665.0,0.1864786]
["bitfinex","BTCUSD",1725908661985,0.014,56666.0,56665.0,0.1864786]
["bitfinex","BTCUSD",1725908662412,0.001818,56666.0,56665.0,0.1864786]
["bitfinex","BTCUSD",1725908662628,0.000818,56666.0,56665.0,0.19000763]
["bitfinex","BTCUSD",1725908662861,0.001818,56666.0,56665.0,0.19100763]
["bitfinex","BTCUSD",1725908663131,0.001818,56666.0,56665.0,0.29100763]
["bitfinex","BTCUSD",1725908663368,0.001818,56666.0,56665.0,0.29000763]
["bitfinex","BTCUSD",1725908663369,0.000818,56666.0,56665.0,0.29000763]
["bitfinex","BTCUSD",1725908663579,0.000818,56666.0,56665.0,0.2874786]
["bitfinex","BTCUSD",1725908664016,0.000818,56666.0,56665.0,0.2864786]
["bitfinex","BTCUSD",1725908664581,0.000818,56666.0,56665.0,0.2884786]
["bitfinex","BTCUSD",1725908665004,0.001818,56666.0,56665.0,0.2894786]
["bitfinex","BTCUSD",1725908665218,0.001818,56666.0,56665.0,0.29038765]
["bitfinex","BTCUSD",1725908665459,0.000818,56666.0,56665.0,0.28938765]
["bitfinex","BTCUSD",1725908665675,0.000818,56666.0,56665.0,0.46985648]
["bitfinex","BTCUSD",1725908665676,0.001818,56666.0,56665.0,0.46985648]
["bitfinex","BTCUSD",1725908665915,0.000818,56677.0,56676.0,0.17069]
["bitfinex","BTCUSD",1725908666142,0.000818,56677.0,56676.0,0.27421828]
["bitfinex","BTCUSD",1725908666355,0.000818,56677.0,56676.0,0.45015846]
["bitfinex","BTCUSD",1725908667262,0.000817,56695.0,56676.0,0.30875846]
["bitfinex","BTCUSD",1725908667475,0.000817,56695.0,56677.0,0.27594018]
["bitfinex","BTCUSD",1725908667705,0.000817,56695.0,56678.0,0.05349413]
["bitfinex","BTCUSD",1725908667893,0.000817,56695.0,56680.0,0.1374]
["bitfinex","BTCUSD",1725908668144,0.000817,56695.0,56682.0,0.1374]
["bitfinex","BTCUSD",1725908668386,0.000817,56695.0,56684.0,0.0607]
["bitfinex","BTCUSD",1725908668652,0.000817,56695.0,56684.0,0.23664018]
["bitfinex","BTCUSD",1725908669073,0.006817,56695.0,56684.0,0.23664018]
["bitfinex","BTCUSD",1725908669334,0.003817,56695.0,56684.0,0.23664018]
["bitfinex","BTCUSD",1725908669570,0.003817,56695.0,56685.0,0.04133402]
["bitfinex","BTCUSD",1725908669798,0.005817,56695.0,56685.0,0.04133402]
["bitfinex","BTCUSD",1725908670017,0.013817,56695.0,56685.0,0.04133402]
["bitfinex","BTCUSD",1725908670455,0.005817,56695.0,56685.0,0.04133402]
["bitfinex","BTCUSD",1725908670970,0.008817,56695.0,56685.0,0.04133402]
["bitfinex","BTCUSD",1725908671187,0.013817,56695.0,56694.0,0.02929]
["bitfinex","BTCUSD",1725908671424,0.013817,56695.0,56693.0,0.02929]
["bitfinex","BTCUSD",1725908671649,0.18975718,56695.0,56693.0,0.02929]
["bitfinex","BTCUSD",1725908672146,0.17675718,56695.0,56693.0,0.02929]
["bitfinex","BTCUSD",1725908672601,0.18175718,56695.0,56693.0,0.02929]
["bitfinex","BTCUSD",1725908672821,0.18375718,56695.0,56693.0,0.02929]
["bitfinex","BTCUSD",1725908673248,0.18875718,56695.0,56693.0,0.02929]
["bitfinex","BTCUSD",1725908673452,0.18175718,56695.0,56693.0,0.02929]
["bitfinex","BTCUSD",1725908673894,0.18875718,56695.0,56693.0,0.02929]
["bitfinex","BTCUSD",1725908675425,0.012817,56695.0,56694.0,0.02929]
["bitfinex","BTCUSD",1725908675639,0.012817,56695.0,56694.0,0.09099]
["bitfinex","BTCUSD",1725908675874,0.012817,56695.0,56694.0,0.108179]
["bitfinex","BTCUSD",1725908676320,0.005817,56695.0,56694.0,0.108179]
["bitfinex","BTCUSD",1725908676774,0.18875718,56695.0,56694.0,0.017189]
["bitfinex","BTCUSD",1725908677007,0.18875718,56695.0,56693.0,0.02929]
["bitfinex","BTCUSD",1725908677427,0.18175718,56695.0,56693.0,0.02929]
["bitfinex","BTCUSD",1725908677647,0.18275718,56695.0,56693.0,0.02929]
["bitfinex","BTCUSD",1725908677870,0.18775718,56695.0,56693.0,0.02929]
["bitfinex","BTCUSD",1725908678091,0.18775718,56695.0,56691.0,0.02929]
["bitfinex","BTCUSD",1725908678306,0.25605,56694.0,56689.0,0.00090905]
["bitfinex","BTCUSD",1725908678520,0.25164018,56694.0,56691.0,0.02929]
["bitfinex","BTCUSD",1725908678729,0.25605012,56694.0,56691.0,0.02929]
["bitfinex","BTCUSD",1725908679161,0.25605012,56694.0,56693.0,0.001]
["bitfinex","BTCUSD",1725908679375,0.25605012,56694.0,56691.0,0.02929]
["bitfinex","BTCUSD",1725908679651,0.016817,56695.0,56694.0,0.02929]
["bitfinex","BTCUSD",1725908679877,0.009817,56695.0,56694.0,0.02929]
["bitfinex","BTCUSD",1725908680325,0.009817,56695.0,56692.0,0.02929]
["bitfinex","BTCUSD",1725908680517,0.009817,56695.0,56690.0,0.03847991]
["bitfinex","BTCUSD",1725908680783,0.17594018,56694.0,56690.0,0.00918991]
["bitfinex","BTCUSD",1725908681002,0.17594018,56694.0,56689.0,0.02929]
["bitfinex","BTCUSD",1725908681003,0.18994018,56694.0,56688.0,0.00090905]
["bitfinex","BTCUSD",1725908681250,0.17594018,56694.0,56689.0,0.02929]
["bitfinex","BTCUSD",1725908681470,0.00441009,56693.0,56689.0,0.02929]
["bitfinex","BTCUSD",1725908681707,0.17594018,56692.0,56689.0,0.02929]
["bitfinex","BTCUSD",1725908681948,0.17594018,56692.0,56688.0,0.00090905]
["bitfinex","BTCUSD",1725908682177,0.17594018,56692.0,56683.0,0.02929]
["bitfinex","BTCUSD",1725908682178,0.0605,56689.0,56683.0,0.02929]
["bitfinex","BTCUSD",1725908682414,0.0605,56689.0,56684.0,0.050319]
["bitfinex","BTCUSD",1725908682415,0.1803508,56688.0,56684.0,0.050319]
["bitfinex","BTCUSD",1725908682623,0.17594018,56688.0,56684.0,0.050319]
["bitfinex","BTCUSD",1725908684247,0.023,56687.0,56680.0,0.4739]
["bitfinex","BTCUSD",1725908684453,0.023,56687.0,56674.0,0.00090905]
["bitfinex","BTCUSD",1725908684454,0.17594018,56686.0,56679.0,0.02929]
["bitfinex","BTCUSD",1725908684678,0.023,56685.0,56679.0,0.02929]
["bitfinex","BTCUSD",1725908684861,0.17594018,56684.0,56679.0,0.02929]
["bitfinex","BTCUSD",1725908685350,0.17594018,56684.0,56679.0,0.03019905]
["bitfinex","BTCUSD",1725908686040,0.17594018,56684.0,56679.0,0.02929]
["bitfinex","BTCUSD",1725908686474,0.18994018,56684.0,56679.0,0.02929]
["bitfinex","BTCUSD",1725908686911,0.17594018,56684.0,56679.0,0.02929]
["bitfinex","BTCUSD",1725908687395,0.18794018,56684.0,56679.0,0.02929]
["bitfinex","BTCUSD",1725908687634,0.19694018,56684.0,56680.0,0.00090905]
["bitfinex","BTCUSD",1725908687846,0.18794018,56684.0,56679.0,0.02929]
["bitfinex","BTCUSD",1725908688056,0.19994018,56684.0,56679.0,0.02929]
["bitfinex","BTCUSD",1725908688507,0.18794018,56684.0,56679.0,0.02929]
["bitfinex","BTCUSD",1725908688725,0.18794018,56684.0,56679.0,0.03019905]
["bitfinex","BTCUSD",1725908688946,0.20194018,56684.0,56679.0,0.03019905]
["bitfinex","BTCUSD",1725908689638,0.00441087,56683.0,56679.0,0.02929]
["bitfinex","BTCUSD",1725908689889,0.17594018,56682.0,56679.0,0.02929]
["bitfinex","BTCUSD",1725908691468,0.18594018,56682.0,56679.0,0.02929]
["bitfinex","BTCUSD",1725908692149,0.18594018,56682.0,56680.0,0.00090905]
["bitfinex","BTCUSD",1725908693243,0.19894018,56682.0,56680.0,0.00090905]
["bitfinex","BTCUSD",1725908693725,0.18894018,56682.0,56680.0,0.00090905]
["bitfinex","BTCUSD",1725908693941,0.19894018,56682.0,56680.0,0.00090905]
["bitfinex","BTCUSD",1725908694388,0.19894018,56682.0,56679.0,0.03019905]
["bitfinex","BTCUSD",1725908694843,0.19894018,56682.0,56679.0,0.02929]
["bitfinex","BTCUSD",1725908695143,0.19894018,56682.0,56677.0,0.001636]
["bitfinex","BTCUSD",1725908695374,0.17181087,56681.0,56677.0,0.001636]
["bitfinex","BTCUSD",1725908695593,0.17594018,56680.0,56677.0,0.001636]
["bitfinex","BTCUSD",1725908695806,0.023,56679.0,56677.0,0.001636]
["bitfinex","BTCUSD",1725908696022,0.17594018,56678.0,56677.0,0.001636]
["bitfinex","BTCUSD",1725908696247,0.20335168,56678.0,56677.0,0.001636]
["bitfinex","BTCUSD",1725908696465,0.023,56682.0,56678.0,0.02929]
["bitfinex","BTCUSD",1725908696684,0.17594018,56681.0,56678.0,0.02929]
["bitfinex","BTCUSD",1725908696914,0.17594018,56681.0,56680.0,0.00090905]
["bitfinex","BTCUSD",1725908697371,0.01,56682.0,56679.0,0.0169926]
["bitfinex","BTCUSD",1725908697372,0.0819,56690.0,56685.0,0.02929]
["bitfinex","BTCUSD",1725908697597,0.17594018,56689.0,56685.0,0.02929]
["bitfinex","BTCUSD",1725908698964,0.17594018,56689.0,56679.0,0.01790165]
["bitfinex","BTCUSD",1725908698965,0.00441043,56688.0,56680.0,0.02929]
["bitfinex","BTCUSD",1725908699190,0.17594018,56687.0,56678.0,0.02929]
["bitfinex","BTCUSD",1725908699665,0.0855,56686.0,56678.0,0.02929]
["bitfinex","BTCUSD",1725908699898,0.000818,56684.0,56678.0,0.02929]
["bitfinex","BTCUSD",1725908700118,0.17594018,56683.0,56678.0,0.02929]
["bitfinex","BTCUSD",1725908700380,0.17594018,56683.0,56677.0,0.001636]
["bitfinex","BTCUSD",1725908700381,0.08631097,56682.0,56677.0,0.001636]
["bitfinex","BTCUSD",1725908700602,0.14109342,56679.0,56677.0,0.001636]
["bitfinex","BTCUSD",1725908700843,0.17594018,56678.0,56677.0,0.001636]
["bitfinex","BTCUSD",1725908701067,0.25157815,56678.0,56677.0,0.001636]
["bitfinex","BTCUSD",1725908701253,0.3477519,56678.0,56677.0,0.001636]
["bitfinex","BTCUSD",1725908701498,0.40044945,56678.0,56677.0,0.001636]
["bitfinex","BTCUSD",1725908701723,0.3477519,56678.0,56677.0,0.001636]
["bitfinex","BTCUSD",1725908701954,0.42680183,56678.0,56677.0,0.001636]
["bitfinex","BTCUSD",1725908702979,0.44080183,56678.0,56677.0,0.001636]
["bitfinex","BTCUSD",1725908703216,0.57425985,56678.0,56677.0,0.001636]
["bitfinex","BTCUSD",1725908703444,0.3477519,56678.0,56677.0,0.001636]
["bitfinex","BTCUSD",1725908703683,0.3617519,56678.0,56677.0,0.001636]
["bitfinex","BTCUSD",1725908703917,0.43642043,56678.0,56677.0,0.001636]
["bitfinex","BTCUSD",1725908704411,0.45043842,56678.0,56677.0,0.001636]
["bitfinex","BTCUSD",1725908704627,0.37134018,56678.0,56677.0,0.001636]
["bitfinex","BTCUSD",1725908704864,0.34334018,56678.0,56677.0,0.001636]
["bitfinex","BTCUSD",1725908705096,0.35734018,56678.0,56677.0,0.001636]
["bitfinex","BTCUSD",1725908705326,0.47674009,56678.0,56677.0,0.001636]
["bitfinex","BTCUSD",1725908705584,0.028,56678.0,56677.0,0.001636]
["bitfinex","BTCUSD",1725908705799,0.014,56678.0,56677.0,0.04812951]
["bitfinex","BTCUSD",1725908706913,0.028,56678.0,56677.0,0.04812951]
["bitfinex","BTCUSD",1725908707141,0.014,56678.0,56677.0,0.04812951]
["bitfinex","BTCUSD",1725908707617,0.022,56678.0,56677.0,0.04812951]
["bitfinex","BTCUSD",1725908707838,0.022,56678.0,56677.0,0.04903856]
["bitfinex","BTCUSD",1725908707839,0.014,56678.0,56677.0,0.04903856]
["bitfinex","BTCUSD",1725908708288,0.004,56678.0,56677.0,0.04903856]
["bitfinex","BTCUSD",1725908708503,0.015,56678.0,56677.0,0.04903856]
["bitfinex","BTCUSD",1725908708948,0.004,56678.0,56677.0,0.04903856]
["bitfinex","BTCUSD",1725908709330,0.011,56678.0,56677.0,0.04903856]
["bitfinex","BTCUSD",1725908710023,0.011,56678.0,56677.0,0.18853856]
["bitfinex","BTCUSD",1725908710251,0.004,56678.0,56677.0,0.18853856]
["bitfinex","BTCUSD",1725908710511,0.000818,56684.0,56681.0,0.00090905]
["bitfinex","BTCUSD",1725908710734,0.000818,56684.0,56681.0,0.01976291]
["bitfinex","BTCUSD",1725908710977,0.000818,56684.0,56683.0,0.02929]
["bitfinex","BTCUSD",1725908712097,0.006818,56684.0,56683.0,0.02929]
["bitfinex","BTCUSD",1725908712339,0.000818,56684.0,56683.0,0.02929]
["bitfinex","BTCUSD",1725908712782,0.012818,56684.0,56683.0,0.02929]
["bitfinex","BTCUSD",1725908713012,0.012818,56684.0,56683.0,0.09379905]
["bitfinex","BTCUSD",1725908713239,0.000818,56684.0,56683.0,0.10353179]
["bitfinex","BTCUSD",1725908713695,0.019818,56684.0,56683.0,0.10353179]
["bitfinex","BTCUSD",1725908714357,0.025818,56684.0,56683.0,0.10353179]
["bitfinex","BTCUSD",1725908714565,0.010818,56684.0,56683.0,0.10353179]
["bitfinex","BTCUSD",1725908714985,0.015818,56684.0,56683.0,0.10353179]
["bitfinex","BTCUSD",1725908715423,0.005818,56684.0,56683.0,0.10353179]
["bitfinex","BTCUSD",1725908715659,0.017818,56684.0,56683.0,0.10353179]
["bitfinex","BTCUSD",1725908716105,0.009818,56684.0,56683.0,0.10353179]
["bitfinex","BTCUSD",1725908716526,0.015818,56684.0,56683.0,0.10353179]
["bitfinex","BTCUSD",1725908716966,0.000818,56684.0,56683.0,0.10353179]
["bitfinex","BTCUSD",1725908717180,0.003818,56684.0,56683.0,0.10353179]
["bitfinex","BTCUSD",1725908717605,0.000818,56684.0,56683.0,0.10353179]
["bitfinex","BTCUSD",1725908717824,0.001818,56684.0,56683.0,0.10353179]
["bitfinex","BTCUSD",1725908718543,0.008818,56684.0,56683.0,0.10353179]
["bitfinex","BTCUSD",1725908718988,0.001818,56684.0,56683.0,0.10353179]
["bitfinex","BTCUSD",1725908719449,0.005818,56684.0,56683.0,0.10353179]
["bitfinex","BTCUSD",1725908719901,0.001818,56684.0,56683.0,0.10353179]
["bitfinex","BTCUSD",1725908720135,0.005818,56684.0,56683.0,0.18593179]
["bitfinex","BTCUSD",1725908720569,0.004818,56684.0,56683.0,0.18593179]
["bitfinex","BTCUSD",1725908720846,0.005818,56684.0,56683.0,0.18593179]
["bitfinex","BTCUSD",1725908721511,0.001818,56684.0,56683.0,0.18693179]
["bitfinex","BTCUSD",1725908721722,0.000818,56684.0,56683.0,0.18593179]
["bitfinex","BTCUSD",1725908721937,0.004818,56684.0,56683.0,0.36287197]
["bitfinex","BTCUSD",1725908722199,0.004818,56684.0,56683.0,0.48431452]
["bitfinex","BTCUSD",1725908722435,0.004818,56684.0,56683.0,0.54331452]
["bitfinex","BTCUSD",1725908722436,0.000818,56684.0,56683.0,0.54331452]
["bitfinex","BTCUSD",1725908722660,0.000818,56684.0,56683.0,0.54631452]
["bitfinex","BTCUSD",1725908723097,0.000818,56684.0,56683.0,0.54531452]
["bitfinex","BTCUSD",1725908723317,0.000818,56684.0,56683.0,0.54240547]
["bitfinex","BTCUSD",1725908723565,0.000817,56695.0,56694.0,0.17069905]
["bitfinex","BTCUSD",1725908723778,0.000817,56695.0,56694.0,0.18776896]
["bitfinex","BTCUSD",1725908724452,0.000817,56695.0,56694.0,0.36370914]
["bitfinex","BTCUSD",1725908724687,0.000817,56695.0,56694.0,0.46370914]
["bitfinex","BTCUSD",1725908724922,0.001817,56695.0,56694.0,0.46470914]
["bitfinex","BTCUSD",1725908725622,0.001817,56695.0,56694.0,0.52670914]
["bitfinex","BTCUSD",1725908725847,0.002817,56695.0,56694.0,0.52570914]
["bitfinex","BTCUSD",1725908726271,0.00082,56712.0,56700.0,0.11019905]
["bitfinex","BTCUSD",1725908726512,0.00082,56712.0,56700.0,0.53016511]
["bitfinex","BTCUSD",1725908727153,0.00082,56712.0,56700.0,0.53216511]
["bitfinex","BTCUSD",1725908727582,0.0019,56701.0,56700.0,0.50116511]
["bitfinex","BTCUSD",1725908728267,0.0019,56701.0,56700.0,0.44763923]
["bitfinex","BTCUSD",1725908728510,0.0019,56701.0,56700.0,0.50340315]
["bitfinex","BTCUSD",1725908728739,0.0019,56701.0,56700.0,0.52479133]
["bitfinex","BTCUSD",1725908728740,0.0029,56701.0,56700.0,0.52479133]
["bitfinex","BTCUSD",1725908731485,0.00082,56712.0,56711.0,0.03019905]
["bitfinex","BTCUSD",1725908731699,0.00082,56712.0,56711.0,0.16689905]
["bitfinex","BTCUSD",1725908731931,0.00082,56712.0,56711.0,0.18358895]
["bitfinex","BTCUSD",1725908732164,0.00082,56712.0,56711.0,0.28358895]
["bitfinex","BTCUSD",1725908732616,0.00182,56712.0,56711.0,0.28658895]
["bitfinex","BTCUSD",1725908733285,0.00082,56712.0,56711.0,0.28358895]
["bitfinex","BTCUSD",1725908733511,0.00082,56712.0,56711.0,0.28558895]
["bitfinex","BTCUSD",1725908733748,0.00382,56712.0,56711.0,0.28558895]
["bitfinex","BTCUSD",1725908733951,0.00082,56712.0,56711.0,0.28558895]
["bitfinex","BTCUSD",1725908734167,0.00082,56712.0,56711.0,0.29058895]
["bitfinex","BTCUSD",1725908734617,0.00082,56712.0,56711.0,0.28558895]
["bitfinex","BTCUSD",1725908734872,0.00082,56712.0,56711.0,0.28358895]
["bitfinex","BTCUSD",1725908735091,0.00082,56712.0,56711.0,0.29058895]
["bitfinex","BTCUSD",1725908735499,0.05437296,56728.0,56721.0,0.00090905]
["bitfinex","BTCUSD",1725908735710,0.05437296,56728.0,56711.0,0.2876799]
["bitfinex","BTCUSD",1725908735711,0.17594018,56727.0,56722.0,0.02929]
["bitfinex","BTCUSD",1725908736568,0.0085364,56733.0,56727.0,0.02929]
["bitfinex","BTCUSD",1725908736790,0.17594018,56729.0,56727.0,0.02929]
["bitfinex","BTCUSD",1725908738368,0.17594018,56729.0,56726.0,0.02929]
["bitfinex","BTCUSD",1725908738587,0.1074,56728.0,56725.0,0.02929]
["bitfinex","BTCUSD",1725908738808,0.1074,56728.0,56727.0,0.02929]
["bitfinex","BTCUSD",1725908739056,0.0964,56728.0,56727.0,0.02929]
["bitfinex","BTCUSD",1725908739487,0.0764,56728.0,56727.0,0.02929]
["bitfinex","BTCUSD",1725908739719,0.0764,56728.0,56727.0,0.03029]
["bitfinex","BTCUSD",1725908739941,0.0764,56728.0,56727.0,0.03129]
["bitfinex","BTCUSD",1725908740164,0.0764,56728.0,56727.0,0.02929]
["bitfinex","BTCUSD",1725908740384,0.0764,56728.0,56727.0,0.03029]
["bitfinex","BTCUSD",1725908740385,0.0904,56728.0,56727.0,0.03029]
["bitfinex","BTCUSD",1725908740847,0.27074731,56728.0,56717.0,0.02929]
["bitfinex","BTCUSD",1725908741065,0.21894018,56727.0,56719.0,0.02929]
["bitfinex","BTCUSD",1725908742349,0.22994018,56727.0,56719.0,0.02929]
["bitfinex","BTCUSD",1725908742577,0.20694018,56727.0,56722.0,0.02929]
["bitfinex","BTCUSD",1725908742815,0.20644018,56727.0,56724.0,0.02929]
["bitfinex","BTCUSD",1725908743234,0.18694018,56727.0,56724.0,0.02929]
["bitfinex","BTCUSD",1725908743457,0.17594018,56727.0,56724.0,0.02929]
["bitfinex","BTCUSD",1725908743890,0.17594018,56727.0,56722.0,0.02929]
["bitfinex","BTCUSD",1725908744118,0.17594018,56727.0,56724.0,0.02929]
["bitfinex","BTCUSD",1725908744332,0.023,56726.0,56719.0,0.02929]
["bitfinex","BTCUSD",1725908744550,0.17594018,56725.0,56719.0,0.02929]
["bitfinex","BTCUSD",1725908744775,0.17594018,56725.0,56722.0,0.02929]
["bitfinex","BTCUSD",1725908744986,0.0764,56728.0,56724.0,0.02929]
["bitfinex","BTCUSD",1725908744987,0.024,56727.0,56724.0,0.02929]
["bitfinex","BTCUSD",1725908745274,0.024,56727.0,56726.0,0.02929]
["bitfinex","BTCUSD",1725908745545,0.012,56727.0,56726.0,0.03884991]
["bitfinex","BTCUSD",1725908745985,0.012817,56727.0,56726.0,0.03884991]
["bitfinex","BTCUSD",1725908746187,0.000817,56727.0,56726.0,0.03884991]
["bitfinex","BTCUSD",1725908746649,0.012817,56727.0,56726.0,0.03884991]
["bitfinex","BTCUSD",1725908747302,0.019817,56727.0,56726.0,0.03884991]
["bitfinex","BTCUSD",1725908748021,0.007817,56727.0,56726.0,0.03884991]
["bitfinex","BTCUSD",1725908748464,0.019817,56727.0,56726.0,0.03884991]
["bitfinex","BTCUSD",1725908748898,0.007817,56727.0,56726.0,0.03884991]
["bitfinex","BTCUSD",1725908749155,0.019817,56727.0,56726.0,0.03975896]
["bitfinex","BTCUSD",1725908750638,0.019817,56727.0,56719.0,0.02929]
["bitfinex","BTCUSD",1725908750639,0.0195,56725.0,56719.0,0.02929]
["bitfinex","BTCUSD",1725908750874,0.0795,56726.0,56717.0,0.061]
["bitfinex","BTCUSD",1725908750875,0.0795,56726.0,56725.0,0.02929]
["bitfinex","BTCUSD",1725908751079,0.019817,56727.0,56726.0,0.02929]
["bitfinex","BTCUSD",1725908751505,0.007817,56727.0,56726.0,0.02929]
["bitfinex","BTCUSD",1725908752401,0.000817,56727.0,56726.0,0.02929]
["bitfinex","BTCUSD",1725908752839,0.013817,56727.0,56726.0,0.02929]
["bitfinex","BTCUSD",1725908753278,0.021817,56727.0,56726.0,0.02929]
["bitfinex","BTCUSD",1725908753707,0.021817,56727.0,56726.0,0.09511548]
["bitfinex","BTCUSD",1725908753708,0.013817,56727.0,56726.0,0.09511548]
["bitfinex","BTCUSD",1725908753922,0.013817,56727.0,56726.0,0.1021015]
["bitfinex","BTCUSD",1725908753923,0.019817,56727.0,56726.0,0.1021015]
["bitfinex","BTCUSD",1725908754183,0.006817,56727.0,56726.0,0.1021015]
["bitfinex","BTCUSD",1725908754421,0.018817,56727.0,56726.0,0.1021015]
["bitfinex","BTCUSD",1725908754899,0.006817,56727.0,56726.0,0.1021015]
["bitfinex","BTCUSD",1725908755361,0.006817,56727.0,56726.0,0.10119245]
["bitfinex","BTCUSD",1725908755580,0.006817,56727.0,56726.0,0.1021015]
["bitfinex","BTCUSD",1725908755987,0.000817,56727.0,56726.0,0.1021015]
["bitfinex","BTCUSD",1725908756238,0.002817,56727.0,56726.0,0.1021015]
["bitfinex","BTCUSD",1725908756732,0.000817,56727.0,56726.0,0.10119245]
["bitfinex","BTCUSD",1725908756962,0.001817,56727.0,56726.0,0.1021015]
["bitfinex","BTCUSD",1725908757426,0.001817,56727.0,56726.0,0.18565156]
["bitfinex","BTCUSD",1725908757633,0.000817,56727.0,56726.0,0.18656061]
["bitfinex","BTCUSD",1725908757852,0.000817,56727.0,56726.0,0.28656061]
["bitfinex","BTCUSD",1725908758074,0.001817,56727.0,56726.0,0.28656061]
["bitfinex","BTCUSD",1725908758778,0.002817,56727.0,56726.0,0.28656061]
["bitfinex","BTCUSD",1725908758983,0.002817,56727.0,56726.0,0.2830355]
["bitfinex","BTCUSD",1725908759197,0.001817,56727.0,56726.0,0.28212645]
["bitfinex","BTCUSD",1725908759627,0.002817,56727.0,56726.0,0.2830355]
["bitfinex","BTCUSD",1725908759829,0.001817,56727.0,56726.0,0.2830355]
["bitfinex","BTCUSD",1725908760289,0.002817,56727.0,56726.0,0.2865605]
["bitfinex","BTCUSD",1725908760715,0.002817,56727.0,56726.0,0.2830355]
["bitfinex","BTCUSD",1725908760716,0.000817,56727.0,56726.0,0.2830355]
["bitfinex","BTCUSD",1725908760743,0.001817,56727.0,56726.0,0.2830355]
["bitfinex","BTCUSD",1725908760975,0.001817,56727.0,56726.0,0.49250068]
["bitfinex","BTCUSD",1725908761210,0.001817,56727.0,56726.0,0.49450068]
["bitfinex","BTCUSD",1725908762377,0.002817,56727.0,56726.0,0.49450068]
["bitfinex","BTCUSD",1725908762586,0.002817,56727.0,56726.0,0.49250068]
["bitfinex","BTCUSD",1725908763026,0.002817,56727.0,56726.0,0.48897568]
["bitfinex","BTCUSD",1725908763254,0.000817,56727.0,56726.0,0.45897568]
["bitfinex","BTCUSD",1725908763686,0.002817,56727.0,56726.0,0.48897568]
["bitfinex","BTCUSD",1725908764421,0.002817,56727.0,56726.0,0.45897568]
["bitfinex","BTCUSD",1725908764660,0.00082,56730.0,56726.0,0.59897568]
["bitfinex","BTCUSD",1725908764878,0.00082,56734.0,56733.0,0.30779905]
["bitfinex","BTCUSD",1725908765109,0.00013,56751.0,56740.0,0.11219905]
["bitfinex","BTCUSD",1725908765332,0.00013,56751.0,56750.0,0.16689]
["bitfinex","BTCUSD",1725908765563,0.00013,56751.0,56750.0,0.19210256]
["bitfinex","BTCUSD",1725908766269,0.00013,56751.0,56750.0,0.188579]
["bitfinex","BTCUSD",1725908766481,0.00013,56751.0,56750.0,0.112979]
["bitfinex","BTCUSD",1725908766696,0.00013,56751.0,56750.0,0.09129]
["bitfinex","BTCUSD",1725908766944,0.00113,56751.0,56750.0,0.09129]
["bitfinex","BTCUSD",1725908767162,0.00113,56751.0,56750.0,0.26723018]
["bitfinex","BTCUSD",1725908767374,0.00113,56751.0,56750.0,0.34483018]
["bitfinex","BTCUSD",1725908767594,0.00113,56751.0,56750.0,0.47835351]
["bitfinex","BTCUSD",1725908767835,0.00113,56751.0,56750.0,0.50549643]
["bitfinex","BTCUSD",1725908768305,0.00613,56751.0,56750.0,0.50549643]
["bitfinex","BTCUSD",1725908768777,0.00013,56751.0,56750.0,0.50549643]
["bitfinex","BTCUSD",1725908769001,0.00013,56751.0,56750.0,0.50640548]
["bitfinex","BTCUSD",1725908769238,0.00213,56751.0,56750.0,0.50640548]
["bitfinex","BTCUSD",1725908769455,0.003948,56751.0,56750.0,0.51540548]
["bitfinex","BTCUSD",1725908770126,0.002948,56751.0,56750.0,0.50640548]
["bitfinex","BTCUSD",1725908770389,0.001948,56751.0,56750.0,0.51540548]
["bitfinex","BTCUSD",1725908770596,0.001948,56751.0,56750.0,0.51740548]
["bitfinex","BTCUSD",1725908770857,0.000948,56751.0,56750.0,0.50840548]
["bitfinex","BTCUSD",1725908771083,0.000948,56751.0,56750.0,0.53840548]
["bitfinex","BTCUSD",1725908771293,0.000948,56751.0,56750.0,0.53640548]
["bitfinex","BTCUSD",1725908771512,0.000948,56751.0,56750.0,0.54040548]
["bitfinex","BTCUSD",1725908771729,0.000948,56751.0,56750.0,0.50949643]
["bitfinex","BTCUSD",1725908771975,0.001948,56751.0,56750.0,0.53840548]
["bitfinex","BTCUSD",1725908772243,0.002948,56751.0,56750.0,0.54440548]
["bitfinex","BTCUSD",1725908772461,0.00082,56752.0,56751.0,0.20859905]
["bitfinex","BTCUSD",1725908772691,0.00082,56752.0,56751.0,0.45458259]
["bitfinex","BTCUSD",1725908772931,0.00082,56752.0,56751.0,0.52105978]
["bitfinex","BTCUSD",1725908773384,0.00082,56752.0,56751.0,0.3451196]
["bitfinex","BTCUSD",1725908773601,0.00082,56752.0,56751.0,0.03019905]
["bitfinex","BTCUSD",1725908773832,0.08192,56752.0,56751.0,0.02929]
["bitfinex","BTCUSD",1725908774713,0.08292,56752.0,56751.0,0.03129]
["bitfinex","BTCUSD",1725908775158,0.08192,56752.0,56751.0,0.02929]
["bitfinex","BTCUSD",1725908775638,0.09392,56752.0,56751.0,0.02929]
["bitfinex","BTCUSD",1725908776107,0.10292,56752.0,56751.0,0.02929]
["bitfinex","BTCUSD",1725908776317,0.09392,56752.0,56751.0,0.02929]
["bitfinex","BTCUSD",1725908776541,0.09392,56752.0,56749.0,0.03019905]
["bitfinex","BTCUSD",1725908776752,0.09392,56752.0,56729.0,0.062]
["bitfinex","BTCUSD",1725908776753,0.17594018,56751.0,56747.0,0.02929]
["bitfinex","BTCUSD",1725908776993,0.17594018,56751.0,56747.0,0.03019905]
["bitfinex","BTCUSD",1725908777197,0.17594018,56751.0,56747.0,0.02929]
["bitfinex","BTCUSD",1725908777440,0.103,56750.0,56741.0,0.02929]
["bitfinex","BTCUSD",1725908777693,0.103,56748.0,56737.0,0.02929]
["bitfinex","BTCUSD",1725908777928,0.17594018,56747.0,56738.0,0.00090905]
["bitfinex","BTCUSD",1725908778141,0.19894018,56747.0,56738.0,0.00090905]
["bitfinex","BTCUSD",1725908778854,0.19894018,56747.0,56739.0,0.00090905]
["bitfinex","BTCUSD",1725908779637,0.19894018,56747.0,56740.0,0.02929]
["bitfinex","BTCUSD",1725908779895,0.21294018,56747.0,56740.0,0.02929]
["bitfinex","BTCUSD",1725908780104,0.19894018,56747.0,56740.0,0.02929]
["bitfinex","BTCUSD",1725908780333,0.21294018,56747.0,56740.0,0.02929]
["bitfinex","BTCUSD",1725908780561,0.21294018,56747.0,56741.0,0.02929]
["bitfinex","BTCUSD",1725908780814,0.17594018,56747.0,56745.0,0.02929]
["bitfinex","BTCUSD",1725908781072,0.17594018,56747.0,56742.0,0.02929]
["bitfinex","BTCUSD",1725908781525,0.18994018,56747.0,56742.0,0.02929]
["bitfinex","BTCUSD",1725908781756,0.18994018,56747.0,56740.0,0.001636]
["bitfinex","BTCUSD",1725908781757,0.18994018,56747.0,56740.0,0.030926]
["bitfinex","BTCUSD",1725908781975,0.02740601,56746.0,56740.0,0.001636]
["bitfinex","BTCUSD",1725908782185,0.17703113,56745.0,56740.0,0.001636]
["bitfinex","BTCUSD",1725908782391,0.10640638,56744.0,56737.0,0.02929]
["bitfinex","BTCUSD",1725908782623,0.17594018,56745.0,56732.0,0.02929]
["bitfinex","BTCUSD",1725908782624,0.102,56742.0,56732.0,0.02929]
["bitfinex","BTCUSD",1725908782846,0.20334696,56741.0,56732.0,0.02929]
["bitfinex","BTCUSD",1725908783086,0.19894018,56741.0,56732.0,0.02929]
["bitfinex","BTCUSD",1725908784169,0.00440676,56740.0,56732.0,0.02929]
["bitfinex","BTCUSD",1725908784378,0.19894018,56739.0,56732.0,0.02929]
["bitfinex","BTCUSD",1725908784610,0.00440676,56738.0,56728.0,0.02929]
["bitfinex","BTCUSD",1725908784836,0.28114018,56737.0,56729.0,0.05057331]
["bitfinex","BTCUSD",1725908785078,0.00440678,56736.0,56729.0,0.07986331]
["bitfinex","BTCUSD",1725908785294,0.17594018,56735.0,56729.0,0.07986331]
["bitfinex","BTCUSD",1725908785498,0.004407,56734.0,56729.0,0.02929]
["bitfinex","BTCUSD",1725908785704,0.17594018,56733.0,56729.0,0.02929]
["bitfinex","BTCUSD",1725908785974,0.004407,56732.0,56729.0,0.03019905]
["bitfinex","BTCUSD",1725908786175,0.0829,56737.0,56732.0,0.02929]
["bitfinex","BTCUSD",1725908786382,0.17594018,56736.0,56733.0,0.00090905]
["bitfinex","BTCUSD",1725908786587,0.01,56734.0,56733.0,0.00090905]
["bitfinex","BTCUSD",1725908786808,0.01,56734.0,56733.0,0.03019905]
["bitfinex","BTCUSD",1725908787016,0.0223,56739.0,56733.0,0.03019905]
["bitfinex","BTCUSD",1725908787477,0.014,56735.0,56733.0,0.02929]
["bitfinex","BTCUSD",1725908787689,0.014,56735.0,56726.0,0.001634]
["bitfinex","BTCUSD",1725908787690,0.014,56735.0,56734.0,0.02929]
["bitfinex","BTCUSD",1725908787895,0.17594018,56738.0,56734.0,0.02929]
["bitfinex","BTCUSD",1725908788789,0.17594018,56738.0,56732.0,0.02929]
["bitfinex","BTCUSD",1725908789230,0.01,56735.0,56734.0,0.02929]
["bitfinex","BTCUSD",1725908789893,0.01,56735.0,56734.0,0.042255]
["bitfinex","BTCUSD",1725908790122,0.01,56735.0,56734.0,0.106455]
["bitfinex","BTCUSD",1725908790350,0.012,56738.0,56735.0,0.0623]
["bitfinex","BTCUSD",1725908790563,0.014,56738.0,56735.0,0.0623]
["bitfinex","BTCUSD",1725908790781,0.014,56738.0,56737.0,0.0623]
["bitfinex","BTCUSD",1725908791254,0.17594018,56751.0,56737.0,0.0623]
["bitfinex","BTCUSD",1725908791497,0.17594018,56751.0,56748.0,0.02929]
["bitfinex","BTCUSD",1725908792347,0.17594018,56751.0,56742.0,0.03019905]
["bitfinex","BTCUSD",1725908792348,0.1803457,56751.0,56742.0,0.03019905]
["bitfinex","BTCUSD",1725908792597,0.1274,56750.0,56743.0,0.02929]
["bitfinex","BTCUSD",1725908792847,0.17594018,56749.0,56743.0,0.02929]
["bitfinex","BTCUSD",1725908793285,0.13180592,56748.0,56745.0,0.001636]
["bitfinex","BTCUSD",1725908793515,0.1344,56746.0,56745.0,0.001636]
["bitfinex","BTCUSD",1725908793772,0.39034233,56746.0,56745.0,0.001636]
["bitfinex","BTCUSD",1725908793968,0.51656694,56746.0,56745.0,0.001636]
["bitfinex","BTCUSD",1725908794183,0.4377468,56746.0,56745.0,0.001636]
["bitfinex","BTCUSD",1725908795057,0.4517468,56746.0,56745.0,0.001636]
["bitfinex","BTCUSD",1725908795274,0.53056694,56746.0,56745.0,0.001636]
["bitfinex","BTCUSD",1725908795708,0.4377468,56746.0,56745.0,0.001636]
["bitfinex","BTCUSD",1725908796144,0.51656694,56746.0,56745.0,0.001636]
["bitfinex","BTCUSD",1725908796391,0.7582274,56746.0,56745.0,0.001636]
["bitfinex","BTCUSD",1725908796594,0.65313388,56746.0,56745.0,0.001636]
["bitfinex","BTCUSD",1725908796809,0.7722274,56746.0,56745.0,0.001636]
["bitfinex","BTCUSD",1725908797013,0.54465996,56746.0,56745.0,0.001636]
["bitfinex","BTCUSD",1725908797244,0.54552194,56746.0,56745.0,0.001636]
["bitfinex","BTCUSD",1725908797452,0.75808554,56746.0,56732.0,0.02929]
["bitfinex","BTCUSD",1725908797662,0.05261536,56743.0,56732.0,0.02929]
["bitfinex","BTCUSD",1725908797869,0.19894018,56742.0,56732.0,0.02929]
["bitfinex","BTCUSD",1725908798514,0.25156123,56742.0,56732.0,0.02929]
["bitfinex","BTCUSD",1725908798745,0.05262105,56742.0,56741.0,0.02929]
["bitfinex","BTCUSD",1725908799021,0.13217103,56746.0,56741.0,0.02929]
["bitfinex","BTCUSD",1725908799022,0.014,56743.0,56741.0,0.02929]
["bitfinex","BTCUSD",1725908799260,0.18994018,56743.0,56741.0,0.02929]
["bitfinex","BTCUSD",1725908799479,0.17594018,56742.0,56734.0,0.02929]
["bitfinex","BTCUSD",1725908799690,0.17594018,56742.0,56736.0,0.02929]
["bitfinex","BTCUSD",1725908799691,0.18034627,56742.0,56736.0,0.02929]
["bitfinex","BTCUSD",1725908799905,0.17594018,56742.0,56736.0,0.02929]
["bitfinex","BTCUSD",1725908800306,0.18994018,56742.0,56736.0,0.02929]
["bitfinex","BTCUSD",1725908800515,0.20394018,56742.0,56736.0,0.02929]
["bitfinex","BTCUSD",1725908800631,0.18994018,56742.0,56736.0,0.02929]
["bitfinex","BTCUSD",1725908800832,0.20394018,56742.0,56736.0,0.02929]
["bitfinex","BTCUSD",1725908801037,0.20394018,56742.0,56734.0,0.01762991]
["bitfinex","BTCUSD",1725908801570,0.023,56741.0,56734.0,0.01762991]
["bitfinex","BTCUSD",1725908801791,0.17594018,56740.0,56734.0,0.01762991]
["bitfinex","BTCUSD",1725908801955,0.17594018,56740.0,56734.0,0.02929]
["bitfinex","BTCUSD",1725908803527,0.17594018,56740.0,56727.0,0.0643]
["bitfinex","BTCUSD",1725908803528,0.00440665,56739.0,56729.0,0.02929]
["bitfinex","BTCUSD",1725908803731,0.17594018,56738.0,56729.0,0.02929]
["bitfinex","BTCUSD",1725908803933,0.0044067,56737.0,56729.0,0.02929]
["bitfinex","BTCUSD",1725908804137,0.19894018,56736.0,56729.0,0.04712331]
["bitfinex","BTCUSD",1725908804350,0.19894018,56736.0,56732.0,0.00090905]
["bitfinex","BTCUSD",1725908804541,0.17594018,56736.0,56732.0,0.00090905]
["bitfinex","BTCUSD",1725908804743,0.17594018,56736.0,56731.0,0.03019905]
["bitfinex","BTCUSD",1725908804906,0.17594018,56736.0,56734.0,0.001636]
["bitfinex","BTCUSD",1725908806427,0.0988,56735.0,56734.0,0.001636]
["bitfinex","BTCUSD",1725908806707,0.0988,56735.0,56726.0,0.001634]
["bitfinex","BTCUSD",1725908806708,0.00109095,56727.0,56726.0,0.001634]
["bitfinex","BTCUSD",1725908806898,0.42204235,56727.0,56726.0,0.001634]
["bitfinex","BTCUSD",1725908807102,0.44504235,56727.0,56726.0,0.001634]
["bitfinex","BTCUSD",1725908807323,0.52397406,56727.0,56726.0,0.001634]
["bitfinex","BTCUSD",1725908807547,0.65861837,56727.0,56726.0,0.001634]
["bitfinex","BTCUSD",1725908807970,0.44504235,56727.0,56726.0,0.001634]
["bitfinex","BTCUSD",1725908808180,0.5239444,56727.0,56726.0,0.001634]
["bitfinex","BTCUSD",1725908808795,0.44504235,56727.0,56726.0,0.001634]
["bitfinex","BTCUSD",1725908809010,0.52394495,56727.0,56726.0,0.001634]
["bitfinex","BTCUSD",1725908809465,0.17594018,56727.0,56726.0,0.001634]
["bitfinex","BTCUSD",1725908809680,0.17594018,56727.0,56726.0,0.0112864]
["bitfinex","BTCUSD",1725908809681,0.18994018,56727.0,56726.0,0.0112864]
["bitfinex","BTCUSD",1725908809898,0.20394018,56727.0,56726.0,0.0112864]
["bitfinex","BTCUSD",1725908810330,0.17594018,56727.0,56726.0,0.0112864]
["bitfinex","BTCUSD",1725908810571,0.20394018,56727.0,56726.0,0.0112864]
["bitfinex","BTCUSD",1725908810793,0.028,56727.0,56726.0,0.0405764]
["bitfinex","BTCUSD",1725908811008,0.0832,56738.0,56726.0,0.1183764]
["bitfinex","BTCUSD",1725908811224,0.17594018,56737.0,56731.0,0.02929]
["bitfinex","BTCUSD",1725908811435,0.02,56732.0,56731.0,0.02929]
["bitfinex","BTCUSD",1725908811907,0.19594018,56732.0,56729.0,0.02929]
["bitfinex","BTCUSD",1725908812119,0.17594018,56731.0,56729.0,0.02929]
["bitfinex","BTCUSD",1725908814004,0.19594018,56731.0,56729.0,0.02929]
["bitfinex","BTCUSD",1725908814504,0.17594018,56731.0,56729.0,0.02929]
["bitfinex","BTCUSD",1725908814735,0.02,56732.0,56731.0,0.02929]
["bitfinex","BTCUSD",1725908814958,0.02,56732.0,56731.0,0.03833991]
["bitfinex","BTCUSD",1725908815621,0.02,56732.0,56731.0,0.03924896]
["bitfinex","BTCUSD",1725908817632,0.05256275,56743.0,56735.0,0.00090905]
["bitfinex","BTCUSD",1725908817848,0.10512551,56746.0,56737.0,0.02929]
["bitfinex","BTCUSD",1725908817849,0.19894018,56742.0,56737.0,0.02929]
["bitfinex","BTCUSD",1725908818059,0.17594018,56742.0,56741.0,0.06330905]
["bitfinex","BTCUSD",1725908818324,0.05256275,56746.0,56745.0,0.00090905]
["bitfinex","BTCUSD",1725908818552,0.05256275,56747.0,56746.0,0.00090905]
["bitfinex","BTCUSD",1725908818787,0.05256275,56747.0,56746.0,0.03019905]
["bitfinex","BTCUSD",1725908819016,0.000818,56751.0,56747.0,0.00090905]
["bitfinex","BTCUSD",1725908819233,0.000818,56751.0,56750.0,0.02929]
["bitfinex","BTCUSD",1725908819447,0.000818,56751.0,56750.0,0.08959]
["bitfinex","BTCUSD",1725908819683,0.000818,56751.0,56750.0,0.09863991]
["bitfinex","BTCUSD",1725908819921,0.000818,56751.0,56750.0,0.18204896]
["bitfinex","BTCUSD",1725908820868,0.000818,56751.0,56750.0,0.18113991]
["bitfinex","BTCUSD",1725908821310,0.000818,56751.0,56750.0,0.18204896]
["bitfinex","BTCUSD",1725908821537,0.005818,56751.0,56750.0,0.18204896]
["bitfinex","BTCUSD",1725908821764,0.005818,56751.0,56750.0,0.18113991]
["bitfinex","BTCUSD",1725908821989,0.009818,56751.0,56750.0,0.0603]
["bitfinex","BTCUSD",1725908822448,0.009818,56751.0,56750.0,0.08959]
["bitfinex","BTCUSD",1725908822453,0.009818,56751.0,56750.0,0.02929]
["bitfinex","BTCUSD",1725908822663,0.005818,56751.0,56750.0,0.02929]
["bitfinex","BTCUSD",1725908823127,0.18175818,56751.0,56746.0,0.02929]
["bitfinex","BTCUSD",1725908823383,0.18175818,56751.0,56744.0,0.0641]
["bitfinex","BTCUSD",1725908823384,0.18034579,56750.0,56744.0,0.0641]
["bitfinex","BTCUSD",1725908823600,0.25163733,56750.0,56744.0,0.02929]
["bitfinex","BTCUSD",1725908823829,0.05269715,56749.0,56744.0,0.02929]
["bitfinex","BTCUSD",1725908824049,0.19894018,56748.0,56744.0,0.02929]
["bitfinex","BTCUSD",1725908824259,0.19894018,56748.0,56740.0,0.0635]
["bitfinex","BTCUSD",1725908824260,0.19894018,56748.0,56743.0,0.02929]
["bitfinex","BTCUSD",1725908824462,0.19894018,56748.0,56741.0,0.00090905]
["bitfinex","BTCUSD",1725908824463,0.19894018,56748.0,56744.0,0.02929]
["bitfinex","BTCUSD",1725908825117,0.19894018,56748.0,56740.0,0.0635]
["bitfinex","BTCUSD",1725908825118,0.19894018,56748.0,56740.0,0.09279]
["bitfinex","BTCUSD",1725908825343,0.19894018,56748.0,56740.0,0.0635]
["bitfinex","BTCUSD",1725908825344,0.00440583,56747.0,56740.0,0.0635]
["bitfinex","BTCUSD",1725908825558,0.17594018,56746.0,56742.0,0.02929]
["bitfinex","BTCUSD",1725908825786,0.023,56745.0,56742.0,0.02929]
["bitfinex","BTCUSD",1725908826030,0.17594018,56744.0,56743.0,0.0110779]
["bitfinex","BTCUSD",1725908826271,0.17594018,56744.0,56742.0,0.02929]
["bitfinex","BTCUSD",1725908827769,0.17794018,56744.0,56742.0,0.02929]
["bitfinex","BTCUSD",1725908828187,0.18494018,56744.0,56742.0,0.03029]
["bitfinex","BTCUSD",1725908828394,0.18994018,56744.0,56742.0,0.03029]
["bitfinex","BTCUSD",1725908828836,0.18494018,56744.0,56743.0,0.0094699]
["bitfinex","BTCUSD",1725908829040,0.18494018,56744.0,56743.0,0.0387599]
["bitfinex","BTCUSD",1725908829041,0.009,56744.0,56743.0,0.0387599]
["bitfinex","BTCUSD",1725908829263,0.017,56744.0,56743.0,0.0387599]
["bitfinex","BTCUSD",1725908829488,0.008,56744.0,56743.0,0.0387599]
["bitfinex","BTCUSD",1725908829698,0.00082,56752.0,56743.0,0.0387599]
["bitfinex","BTCUSD",1725908829926,0.012,56744.0,56743.0,0.02929]
["bitfinex","BTCUSD",1725908830405,0.016,56744.0,56743.0,0.02929]
["bitfinex","BTCUSD",1725908830636,0.18294018,56744.0,56740.0,0.0635]
["bitfinex","BTCUSD",1725908830848,0.17594018,56743.0,56740.0,0.09279]
["bitfinex","BTCUSD",1725908831077,0.17594018,56743.0,56741.0,0.009279]
["bitfinex","BTCUSD",1725908831556,0.000818,56751.0,56748.0,0.02929]
["bitfinex","BTCUSD",1725908831777,0.17594018,56750.0,56748.0,0.02929]
["bitfinex","BTCUSD",1725908832009,0.17594018,56750.0,56746.0,0.02929]
["bitfinex","BTCUSD",1725908832237,0.17594018,56750.0,56743.0,0.02929]
["bitfinex","BTCUSD",1725908832518,0.17594018,56750.0,56744.0,0.0102069]
["bitfinex","BTCUSD",1725908832741,0.17594018,56750.0,56745.0,0.00090905]
["bitfinex","BTCUSD",1725908832977,0.17594018,56750.0,56744.0,0.0102069]
["bitfinex","BTCUSD",1725908833212,0.00440591,56749.0,56748.0,0.001]
["bitfinex","BTCUSD",1725908833436,0.20334609,56749.0,56744.0,0.0102069]
["bitfinex","BTCUSD",1725908833653,0.25214018,56748.0,56744.0,0.001]
["bitfinex","BTCUSD",1725908833869,0.02740594,56747.0,56744.0,0.001]
["bitfinex","BTCUSD",1725908834114,0.17594018,56746.0,56744.0,0.001]
["bitfinex","BTCUSD",1725908834338,0.00440594,56745.0,56744.0,0.001]
["bitfinex","BTCUSD",1725908834555,0.18034612,56745.0,56740.0,0.02929]
["bitfinex","BTCUSD",1725908834775,0.19894018,56744.0,56740.0,0.04636991]
["bitfinex","BTCUSD",1725908835390,0.19894018,56744.0,56742.0,0.00090905]
["bitfinex","BTCUSD",1725908835970,0.19894018,56744.0,56740.0,0.04636991]
["bitfinex","BTCUSD",1725908836184,0.20594018,56744.0,56740.0,0.04636991]
["bitfinex","BTCUSD",1725908836404,0.20594018,56744.0,56740.0,0.01707991]
["bitfinex","BTCUSD",1725908836603,0.20294018,56744.0,56739.0,0.02929]
["bitfinex","BTCUSD",1725908837132,0.20994018,56744.0,56739.0,0.02929]
["bitfinex","BTCUSD",1725908837394,0.20594018,56744.0,56739.0,0.02929]
["bitfinex","BTCUSD",1725908837826,0.011,56744.0,56743.0,0.09189905]
["bitfinex","BTCUSD",1725908838045,0.011,56744.0,56743.0,0.10108896]
["bitfinex","BTCUSD",1725908838672,0.004,56744.0,56743.0,0.10108896]
["bitfinex","BTCUSD",1725908839087,0.015,56744.0,56743.0,0.10108896]
["bitfinex","BTCUSD",1725908839299,0.007,56744.0,56743.0,0.10017991]
["bitfinex","BTCUSD",1725908839509,0.05350739,56751.0,56743.0,0.10017991]
["bitfinex","BTCUSD",1725908839740,0.004,56744.0,56743.0,0.09099]
["bitfinex","BTCUSD",1725908839971,0.007,56744.0,56743.0,0.09189905]
["bitfinex","BTCUSD",1725908840274,0.007,56744.0,56743.0,0.09099]
["bitfinex","BTCUSD",1725908840510,0.22862573,56750.0,56743.0,0.09099]
["bitfinex","BTCUSD",1725908840511,0.05268555,56749.0,56744.0,0.02929]
["bitfinex","BTCUSD",1725908840758,0.20334603,56748.0,56744.0,0.009099]
["bitfinex","BTCUSD",1725908841009,0.02301,56744.0,56743.0,0.001]
["bitfinex","BTCUSD",1725908841252,0.02301,56744.0,56729.0,0.030926]
["bitfinex","BTCUSD",1725908841253,0.00071,56743.0,56729.0,0.001636]
["bitfinex","BTCUSD",1725908841539,0.08014209,56735.0,56729.0,0.001636]
["bitfinex","BTCUSD",1725908841796,0.49894874,56735.0,56729.0,0.001636]
["bitfinex","BTCUSD",1725908842045,0.52194874,56735.0,56729.0,0.001636]
["bitfinex","BTCUSD",1725908843260,0.53594874,56735.0,56729.0,0.001636]
["bitfinex","BTCUSD",1725908843502,0.54994874,56735.0,56734.0,0.002636]
["bitfinex","BTCUSD",1725908843715,0.53594874,56735.0,56734.0,0.002636]
["bitfinex","BTCUSD",1725908843951,0.54994874,56735.0,56734.0,0.002636]
["bitfinex","BTCUSD",1725908845269,0.6816595,56735.0,56734.0,0.002636]
["bitfinex","BTCUSD",1725908845529,0.6814595,56735.0,56734.0,0.002636]
["bitfinex","BTCUSD",1725908847274,0.6674595,56735.0,56734.0,0.001636]
["bitfinex","BTCUSD",1725908847717,0.6814595,56735.0,56734.0,0.002636]
["bitfinex","BTCUSD",1725908847991,0.6821695,56735.0,56734.0,0.002636]
["bitfinex","BTCUSD",1725908848838,0.6681695,56735.0,56734.0,0.002636]
["bitfinex","BTCUSD",1725908849051,0.66287095,56735.0,56734.0,0.002636]
["bitfinex","BTCUSD",1725908849300,0.64978333,56735.0,56734.0,0.002636]
["bitfinex","BTCUSD",1725908849737,0.28293306,56735.0,56734.0,0.002636]
["bitfinex","BTCUSD",1725908849953,0.20394018,56735.0,56734.0,0.068836]
["bitfinex","BTCUSD",1725908850194,0.20394018,56735.0,56734.0,0.08451865]
["bitfinex","BTCUSD",1725908850429,0.20394018,56735.0,56734.0,0.0834096]
["bitfinex","BTCUSD",1725908850723,0.18994018,56735.0,56734.0,0.0834096]
["bitfinex","BTCUSD",1725908850961,0.10533314,56741.0,56734.0,0.0834096]
["bitfinex","BTCUSD",1725908850962,0.052661,56740.0,56739.0,0.00110905]
["bitfinex","BTCUSD",1725908851202,0.17594018,56740.0,56739.0,0.00110905]
["bitfinex","BTCUSD",1725908852654,0.000818,56744.0,56739.0,0.00110905]
["bitfinex","BTCUSD",1725908852655,0.000818,56744.0,56743.0,0.03039905]
["bitfinex","BTCUSD",1725908853582,0.000818,56744.0,56743.0,0.02929]
["bitfinex","BTCUSD",1725908853804,0.013818,56744.0,56743.0,0.02929]
["bitfinex","BTCUSD",1725908854527,0.013818,56744.0,56743.0,0.04678991]
["bitfinex","BTCUSD",1725908855198,0.013818,56744.0,56740.0,0.02929]
["bitfinex","BTCUSD",1725908855431,0.17594018,56743.0,56741.0,0.02929]
["bitfinex","BTCUSD",1725908855912,0.17594018,56743.0,56742.0,0.00110905]
["bitfinex","BTCUSD",1725908856549,0.000818,56744.0,56743.0,0.00110905]
["bitfinex","BTCUSD",1725908856759,0.17675818,56744.0,56743.0,0.01860896]
["bitfinex","BTCUSD",1725908857214,0.19975818,56744.0,56739.0,0.0659]
["bitfinex","BTCUSD",1725908857443,0.21034657,56743.0,56742.0,0.001]
["bitfinex","BTCUSD",1725908857921,0.26299074,56743.0,56742.0,0.001]
["bitfinex","BTCUSD",1725908858169,0.21034657,56743.0,56742.0,0.001]
["bitfinex","BTCUSD",1725908858443,0.26299074,56743.0,56742.0,0.001]
["bitfinex","BTCUSD",1725908858671,0.26299074,56743.0,56739.0,0.0659]
["bitfinex","BTCUSD",1725908858672,0.25599074,56743.0,56739.0,0.0659]
["bitfinex","BTCUSD",1725908859315,0.25599074,56743.0,56739.0,0.083289]
["bitfinex","BTCUSD",1725908859548,0.26399074,56743.0,56742.0,0.001]
["bitfinex","BTCUSD",1725908859990,0.29231283,56743.0,56739.0,0.083289]
["bitfinex","BTCUSD",1725908860195,0.05270604,56742.0,56739.0,0.084289]
["bitfinex","BTCUSD",1725908860401,0.25605259,56741.0,56739.0,0.083289]
["bitfinex","BTCUSD",1725908860619,0.25605259,56741.0,56739.0,0.0659]
["bitfinex","BTCUSD",1725908860869,0.25605259,56741.0,56736.0,0.00110905]
["bitfinex","BTCUSD",1725908861101,0.25605259,56741.0,56735.0,0.145]
["bitfinex","BTCUSD",1725908861331,0.25605259,56741.0,56734.0,0.001636]
["bitfinex","BTCUSD",1725908861332,0.05270604,56738.0,56734.0,0.001636]
["bitfinex","BTCUSD",1725908861538,0.05270604,56736.0,56734.0,0.001636]
["bitfinex","BTCUSD",1725908861756,0.22864622,56735.0,56734.0,0.001636]
["bitfinex","BTCUSD",1725908861993,0.25164622,56735.0,56734.0,0.001636]
["bitfinex","BTCUSD",1725908862469,0.25165222,56735.0,56734.0,0.001636]
["bitfinex","BTCUSD",1725908863088,0.20194018,56735.0,56734.0,0.001636]
["bitfinex","BTCUSD",1725908864440,0.20194018,56735.0,56734.0,0.145736]
["bitfinex","BTCUSD",1725908864441,0.17894018,56735.0,56734.0,0.145736]
["bitfinex","BTCUSD",1725908864659,0.17894018,56735.0,56734.0,0.16334951]
["bitfinex","BTCUSD",1725908864889,0.17594018,56735.0,56734.0,0.16334951]
["bitfinex","BTCUSD",1725908865093,0.19194018,56735.0,56734.0,0.16434951]
["bitfinex","BTCUSD",1725908865534,0.18194018,56735.0,56734.0,0.16334951]
["bitfinex","BTCUSD",1725908865750,0.17994018,56735.0,56734.0,0.16334951]
["bitfinex","BTCUSD",1725908865975,0.011,56735.0,56734.0,0.19263951]
["bitfinex","BTCUSD",1725908866426,0.011,56735.0,56734.0,0.19374856]
["bitfinex","BTCUSD",1725908866630,0.007,56735.0,56734.0,0.19374856]
["bitfinex","BTCUSD",1725908866844,0.01,56735.0,56734.0,0.19263951]
["bitfinex","BTCUSD",1725908867062,0.010818,56735.0,56734.0,0.19263951]
["bitfinex","BTCUSD",1725908867493,0.003818,56735.0,56734.0,0.19263951]
["bitfinex","BTCUSD",1725908867698,0.009818,56735.0,56734.0,0.19374856]
["bitfinex","BTCUSD",1725908868109,0.006818,56735.0,56734.0,0.19374856]
["bitfinex","BTCUSD",1725908868318,0.000818,56735.0,56734.0,0.19874856]
["bitfinex","BTCUSD",1725908868782,0.000818,56735.0,56734.0,0.19763951]
["bitfinex","BTCUSD",1725908869258,0.000818,56735.0,56734.0,0.18113505]
["bitfinex","BTCUSD",1725908869676,0.000818,56735.0,56734.0,0.17613505]
["bitfinex","BTCUSD",1725908870140,0.003818,56735.0,56734.0,0.17613505]
["bitfinex","BTCUSD",1725908870983,0.009818,56735.0,56734.0,0.17613505]
["bitfinex","BTCUSD",1725908871195,0.006818,56735.0,56734.0,0.17613505]
["bitfinex","BTCUSD",1725908871401,0.006818,56735.0,56734.0,0.19374855]
["bitfinex","BTCUSD",1725908871622,0.009818,56735.0,56734.0,0.19374855]
["bitfinex","BTCUSD",1725908872044,0.003818,56735.0,56734.0,0.19374855]
["bitfinex","BTCUSD",1725908872261,0.006818,56735.0,56734.0,0.19374855]
["bitfinex","BTCUSD",1725908872714,0.007818,56735.0,56734.0,0.19374855]
["bitfinex","BTCUSD",1725908872925,0.006818,56735.0,56734.0,0.19374855]
["bitfinex","BTCUSD",1725908873160,0.006818,56735.0,56734.0,0.46968873]
["bitfinex","BTCUSD",1725908873380,0.009818,56735.0,56734.0,0.46968873]
["bitfinex","BTCUSD",1725908874075,0.003818,56735.0,56734.0,0.46968873]
["bitfinex","BTCUSD",1725908874298,0.009818,56735.0,56734.0,0.46968873]
["bitfinex","BTCUSD",1725908874520,0.006818,56735.0,56734.0,0.46968873]
["bitfinex","BTCUSD",1725908874744,0.000818,56735.0,56734.0,0.46968873]
["bitfinex","BTCUSD",1725908874960,0.000818,56735.0,56734.0,0.27913505]
["bitfinex","BTCUSD",1725908875182,0.001818,56735.0,56734.0,0.27913505]
["bitfinex","BTCUSD",1725908875406,0.001818,56735.0,56734.0,0.27613505]
["bitfinex","BTCUSD",1725908875630,0.000818,56735.0,56734.0,0.27613505]
["bitfinex","BTCUSD",1725908875847,0.000818,56735.0,56734.0,0.30545918]
["bitfinex","BTCUSD",1725908876061,0.001818,56735.0,56734.0,0.30545918]
["bitfinex","BTCUSD",1725908876273,0.002818,56735.0,56734.0,0.31645918]
["bitfinex","BTCUSD",1725908876479,0.002818,56735.0,56734.0,0.30545918]
["bitfinex","BTCUSD",1725908877113,0.001818,56735.0,56734.0,0.30545918]
["bitfinex","BTCUSD",1725908878202,0.001818,56735.0,56734.0,0.27913505]
["bitfinex","BTCUSD",1725908878409,0.001818,56735.0,56734.0,0.27613505]
["bitfinex","BTCUSD",1725908878410,0.000818,56735.0,56734.0,0.27613505]
["bitfinex","BTCUSD",1725908878617,0.000818,56735.0,56734.0,0.28013505]
["bitfinex","BTCUSD",1725908879971,0.000818,56735.0,56734.0,0.18013505]
["bitfinex","BTCUSD",1725908881109,0.000818,56735.0,56734.0,0.09623505]
["bitfinex","BTCUSD",1725908881326,0.003818,56735.0,56734.0,0.10685856]
["bitfinex","BTCUSD",1725908881554,0.003818,56735.0,56734.0,0.10585856]
["bitfinex","BTCUSD",1725908881762,0.000818,56735.0,56734.0,0.10585856]
["bitfinex","BTCUSD",1725908882209,0.003818,56735.0,56734.0,0.10585856]
["bitfinex","BTCUSD",1725908883552,0.000818,56735.0,56734.0,0.10585856]
["bitfinex","BTCUSD",1725908884225,0.000818,56735.0,56734.0,0.10885856]
["bitfinex","BTCUSD",1725908884442,0.000818,56735.0,56734.0,0.04465856]
["bitfinex","BTCUSD",1725908884677,0.000818,56735.0,56734.0,0.03203505]
["bitfinex","BTCUSD",1725908884902,0.000818,56735.0,56734.0,0.03503505]
["bitfinex","BTCUSD",1725908885413,0.000818,56735.0,56734.0,0.030926]
["bitfinex","BTCUSD",1725908885630,0.000818,56735.0,56734.0,0.001636]
["bitfinex","BTCUSD",1725908885631,0.18175818,56735.0,56734.0,0.001636]
["bitfinex","BTCUSD",1725908886058,0.5292387,56735.0,56734.0,0.001636]
["bitfinex","BTCUSD",1725908886301,0.08497055,56735.0,56734.0,0.030926]
["bitfinex","BTCUSD",1725908886550,0.004818,56735.0,56734.0,0.095026]
["bitfinex","BTCUSD",1725908886740,0.003818,56735.0,56734.0,0.1123586]
["bitfinex","BTCUSD",1725908887188,0.009818,56735.0,56734.0,0.1123586]
["bitfinex","BTCUSD",1725908887619,0.003818,56735.0,56734.0,0.1123586]
["bitfinex","BTCUSD",1725908887858,0.003818,56735.0,56734.0,0.1158838]
["bitfinex","BTCUSD",1725908887859,0.007818,56735.0,56734.0,0.1158838]
["bitfinex","BTCUSD",1725908888071,0.004818,56735.0,56734.0,0.1123586]
["bitfinex","BTCUSD",1725908888287,0.012818,56735.0,56734.0,0.1133586]
["bitfinex","BTCUSD",1725908888504,0.008818,56735.0,56734.0,0.1123586]
["bitfinex","BTCUSD",1725908888717,0.011818,56735.0,56734.0,0.1123586]
["bitfinex","BTCUSD",1725908889237,0.003818,56735.0,56734.0,0.1123586]
["bitfinex","BTCUSD",1725908889455,0.003818,56735.0,56734.0,0.1133586]
["bitfinex","BTCUSD",1725908889675,0.003818,56735.0,56734.0,0.1123586]
["bitfinex","BTCUSD",1725908889885,0.003818,56735.0,56734.0,0.1153586]
["bitfinex","BTCUSD",1725908890110,0.000818,56735.0,56734.0,0.1153586]
["bitfinex","BTCUSD",1725908890331,0.000818,56735.0,56734.0,0.11888341]
["bitfinex","BTCUSD",1725908890561,0.000818,56735.0,56734.0,0.11646765]
["bitfinex","BTCUSD",1725908891233,0.000818,56735.0,56734.0,0.11346765]
["bitfinex","BTCUSD",1725908891477,0.000818,56735.0,56734.0,0.11746765]
["bitfinex","BTCUSD",1725908891688,0.000818,56735.0,56734.0,0.1123586]
["bitfinex","BTCUSD",1725908891908,0.001818,56735.0,56734.0,0.1123586]
["bitfinex","BTCUSD",1725908892135,0.001818,56735.0,56734.0,0.1133586]
["bitfinex","BTCUSD",1725908892350,0.001818,56735.0,56734.0,0.11446765]
["bitfinex","BTCUSD",1725908892561,0.001818,56735.0,56734.0,0.09713505]
["bitfinex","BTCUSD",1725908892816,0.001818,56735.0,56734.0,0.09613505]
["bitfinex","BTCUSD",1725908893065,0.001818,56735.0,56734.0,0.09913505]
["bitfinex","BTCUSD",1725908893268,0.000818,56735.0,56734.0,0.09913505]
["bitfinex","BTCUSD",1725908894396,0.000818,56735.0,56734.0,0.09613505]
["bitfinex","BTCUSD",1725908894599,0.001818,56735.0,56734.0,0.09613505]
["bitfinex","BTCUSD",1725908895018,0.000818,56735.0,56734.0,0.10574856]
["bitfinex","BTCUSD",1725908895229,0.000818,56735.0,56734.0,0.10874856]
["bitfinex","BTCUSD",1725908897249,0.000818,56735.0,56734.0,0.10763951]
["bitfinex","BTCUSD",1725908897908,0.000818,56735.0,56734.0,0.10874856]
["bitfinex","BTCUSD",1725908898164,0.000818,56735.0,56734.0,0.10763951]
["bitfinex","BTCUSD",1725908898608,0.000818,56735.0,56734.0,0.10874856]
["bitfinex","BTCUSD",1725908900084,0.000818,56735.0,56734.0,0.10763951]
["bitfinex","BTCUSD",1725908900307,0.000818,56735.0,56734.0,0.10874856]
["bitfinex","BTCUSD",1725908900439,0.05366841,56735.0,56734.0,0.09913505]
["bitfinex","BTCUSD",1725908901071,0.000818,56735.0,56734.0,0.09913505]
["bitfinex","BTCUSD",1725908901251,0.0536767,56735.0,56734.0,0.09913505]
["bitfinex","BTCUSD",1725908901470,0.08010747,56735.0,56734.0,0.033926]
["bitfinex","BTCUSD",1725908901677,0.32643095,56735.0,56734.0,0.033926]
["bitfinex","BTCUSD",1725908902356,0.47405184,56735.0,56734.0,0.004636]
["bitfinex","BTCUSD",1725908902554,0.49705184,56735.0,56734.0,0.001636]
["bitfinex","BTCUSD",1725908902761,0.50105184,56735.0,56734.0,0.001636]
["bitfinex","BTCUSD",1725908902962,0.66063078,56735.0,56734.0,0.001636]
["bitfinex","BTCUSD",1725908903213,0.49805184,56735.0,56734.0,0.001636]
["bitfinex","BTCUSD",1725908903425,0.50705184,56735.0,56734.0,0.001636]
["bitfinex","BTCUSD",1725908903633,0.50605184,56735.0,56734.0,0.001636]
["bitfinex","BTCUSD",1725908903844,0.49705184,56735.0,56734.0,0.001636]
["bitfinex","BTCUSD",1725908904302,0.50905184,56735.0,56734.0,0.001636]
["bitfinex","BTCUSD",1725908905092,0.66763078,56735.0,56734.0,0.001636]
["bitfinex","BTCUSD",1725908905322,0.1043,56734.0,56729.0,0.001636]
["bitfinex","BTCUSD",1725908905555,0.0223,56731.0,56729.0,0.001636]
["bitfinex","BTCUSD",1725908905760,0.42324162,56730.0,56729.0,0.001636]
["bitfinex","BTCUSD",1725908906190,0.58178562,56730.0,56729.0,0.001636]
["bitfinex","BTCUSD",1725908906370,0.42179556,56730.0,56729.0,0.001636]
["bitfinex","BTCUSD",1725908906877,0.42179556,56730.0,56729.0,0.002636]
["bitfinex","BTCUSD",1725908907080,0.43179556,56730.0,56729.0,0.002636]
["bitfinex","BTCUSD",1725908907525,0.44479556,56730.0,56729.0,0.002636]
["bitfinex","BTCUSD",1725908908198,0.43479556,56730.0,56729.0,0.001636]
["bitfinex","BTCUSD",1725908908405,0.43479556,56730.0,56729.0,0.002636]
["bitfinex","BTCUSD",1725908908406,0.44579556,56730.0,56729.0,0.002636]
["bitfinex","BTCUSD",1725908908647,0.44579556,56730.0,56729.0,0.001636]
["bitfinex","BTCUSD",1725908909066,0.45979556,56730.0,56729.0,0.002636]
["bitfinex","BTCUSD",1725908909620,0.44679556,56730.0,56729.0,0.002636]
["bitfinex","BTCUSD",1725908910042,0.46079556,56730.0,56729.0,0.002636]
["bitfinex","BTCUSD",1725908910451,0.60533868,56730.0,56729.0,0.002636]
["bitfinex","BTCUSD",1725908910660,0.61933868,56730.0,56729.0,0.002636]
["bitfinex","BTCUSD",1725908911738,0.46079556,56730.0,56729.0,0.002636]
["bitfinex","BTCUSD",1725908911950,0.45638778,56730.0,56729.0,0.002636]
["bitfinex","BTCUSD",1725908912092,0.45638778,56730.0,56729.0,0.012352]
["bitfinex","BTCUSD",1725908912307,0.45638778,56730.0,56729.0,0.04275105]
["bitfinex","BTCUSD",1725908912308,0.09177188,56730.0,56729.0,0.04275105]
["bitfinex","BTCUSD",1725908912497,0.09177193,56730.0,56729.0,0.041642]
["bitfinex","BTCUSD",1725908912698,0.26771211,56730.0,56729.0,0.031926]
["bitfinex","BTCUSD",1725908913121,0.25371211,56730.0,56729.0,0.031926]
["bitfinex","BTCUSD",1725908913321,0.26071211,56730.0,56729.0,0.031926]
["bitfinex","BTCUSD",1725908913934,0.25371211,56730.0,56729.0,0.031926]
["bitfinex","BTCUSD",1725908914350,0.25371211,56730.0,56729.0,0.030926]
["bitfinex","BTCUSD",1725908914351,0.22871211,56730.0,56729.0,0.030926]
["bitfinex","BTCUSD",1725908914591,0.17994018,56730.0,56729.0,0.0406529]
["bitfinex","BTCUSD",1725908914805,0.23271211,56730.0,56729.0,0.030926]
["bitfinex","BTCUSD",1725908915006,0.17594018,56730.0,56729.0,0.030926]
["bitfinex","BTCUSD",1725908915227,0.23871211,56730.0,56729.0,0.030926]
["bitfinex","BTCUSD",1725908915443,0.18594018,56730.0,56729.0,0.031926]
["bitfinex","BTCUSD",1725908915653,0.18294018,56730.0,56729.0,0.031926]
["bitfinex","BTCUSD",1725908915859,0.18294018,56730.0,56729.0,0.030926]
["bitfinex","BTCUSD",1725908916051,0.19394018,56730.0,56729.0,0.030926]
["bitfinex","BTCUSD",1725908916301,0.20294018,56730.0,56729.0,0.031926]
["bitfinex","BTCUSD",1725908916720,0.19194018,56730.0,56729.0,0.031926]
["bitfinex","BTCUSD",1725908917130,0.20394018,56730.0,56729.0,0.031926]
["bitfinex","BTCUSD",1725908917580,0.18794018,56730.0,56729.0,0.030926]
["bitfinex","BTCUSD",1725908917803,0.18794018,56730.0,56729.0,0.001636]
["bitfinex","BTCUSD",1725908918017,0.18794018,56730.0,56729.0,0.002636]
["bitfinex","BTCUSD",1725908918018,0.19594018,56730.0,56729.0,0.002636]
["bitfinex","BTCUSD",1725908918240,0.30147428,56730.0,56729.0,0.031926]
["bitfinex","BTCUSD",1725908918413,0.18394018,56730.0,56729.0,0.031926]
["bitfinex","BTCUSD",1725908918864,0.19394018,56730.0,56729.0,0.031926]
["bitfinex","BTCUSD",1725908919520,0.2994687,56730.0,56729.0,0.031926]
["bitfinex","BTCUSD",1725908919919,0.51709351,56730.0,56729.0,0.031926]
["bitfinex","BTCUSD",1725908920372,0.27308357,56730.0,56729.0,0.031926]
["bitfinex","BTCUSD",1725908920813,0.19394018,56730.0,56729.0,0.031926]
["bitfinex","BTCUSD",1725908921022,0.19394018,56730.0,56729.0,0.04175291]
["bitfinex","BTCUSD",1725908921458,0.19394018,56730.0,56729.0,0.031926]
["bitfinex","BTCUSD",1725908922142,0.24670475,56730.0,56729.0,0.03303505]
["bitfinex","BTCUSD",1725908922369,0.19394018,56730.0,56729.0,0.03303505]
["bitfinex","BTCUSD",1725908922598,0.018,56730.0,56729.0,0.17063505]
["bitfinex","BTCUSD",1725908922843,0.018,56730.0,56729.0,0.18786196]
["bitfinex","BTCUSD",1725908923775,0.000818,56735.0,56729.0,0.18786196]
["bitfinex","BTCUSD",1725908923776,0.000818,56735.0,56734.0,0.02929]
["bitfinex","BTCUSD",1725908924002,0.000818,56735.0,56734.0,0.30236352]
["bitfinex","BTCUSD",1725908924250,0.000818,56735.0,56734.0,0.38096352]
["bitfinex","BTCUSD",1725908924455,0.000818,56735.0,56734.0,0.48096352]
["bitfinex","BTCUSD",1725908924696,0.000818,56735.0,56734.0,0.54673558]
["bitfinex","BTCUSD",1725908925367,0.001818,56735.0,56734.0,0.55873558]
["bitfinex","BTCUSD",1725908925600,0.001818,56735.0,56734.0,0.54673558]
["bitfinex","BTCUSD",1725908925851,0.002818,56735.0,56734.0,0.54873558]
["bitfinex","BTCUSD",1725908926064,0.001818,56735.0,56734.0,0.54673558]
["bitfinex","BTCUSD",1725908926508,0.002818,56735.0,56734.0,0.54973558]
["bitfinex","BTCUSD",1725908926950,0.002818,56735.0,56734.0,0.51973558]
["bitfinex","BTCUSD",1725908927638,0.003818,56735.0,56734.0,0.3577954]
["bitfinex","BTCUSD",1725908927859,0.001818,56735.0,56734.0,0.3437954]
["bitfinex","BTCUSD",1725908928086,0.001818,56735.0,56734.0,0.27449905]
["bitfinex","BTCUSD",1725908928300,0.002818,56735.0,56734.0,0.28649905]
["bitfinex","BTCUSD",1725908928511,0.001818,56735.0,56734.0,0.27149905]
["bitfinex","BTCUSD",1725908928760,0.001818,56735.0,56734.0,0.28549905]
["bitfinex","BTCUSD",1725908928996,0.002818,56735.0,56734.0,0.31704896]
["bitfinex","BTCUSD",1725908929217,0.002818,56735.0,56734.0,0.33104896]
["bitfinex","BTCUSD",1725908929424,0.003818,56735.0,56734.0,0.33104896]
["bitfinex","BTCUSD",1725908929843,0.002818,56735.0,56734.0,0.52298914]
["bitfinex","BTCUSD",1725908930270,0.003818,56735.0,56734.0,0.50198914]
["bitfinex","BTCUSD",1725908931155,0.001818,56735.0,56734.0,0.48798914]
["bitfinex","BTCUSD",1725908931370,0.001818,56735.0,56734.0,0.49898914]
["bitfinex","BTCUSD",1725908931371,0.002818,56735.0,56734.0,0.49898914]
["bitfinex","BTCUSD",1725908931614,0.002818,56735.0,56734.0,0.48998914]
["bitfinex","BTCUSD",1725908931860,0.000818,56744.0,56734.0,0.48998914]
["bitfinex","BTCUSD",1725908931861,0.000818,56744.0,56743.0,0.17389905]
["bitfinex","BTCUSD",1725908932068,0.000818,56744.0,56743.0,0.29128896]
["bitfinex","BTCUSD",1725908933369,0.001818,56744.0,56743.0,0.30128896]
["bitfinex","BTCUSD",1725908933622,0.001818,56744.0,56743.0,0.47722914]
["bitfinex","BTCUSD",1725908933859,0.001818,56744.0,56743.0,0.50722914]
["bitfinex","BTCUSD",1725908934562,0.002818,56744.0,56743.0,0.51922914]
["bitfinex","BTCUSD",1725908934790,0.001818,56744.0,56743.0,0.50722914]
["bitfinex","BTCUSD",1725908935017,0.000818,56744.0,56743.0,0.46722914]
["bitfinex","BTCUSD",1725908935231,0.000818,56744.0,56743.0,0.52122914]
["bitfinex","BTCUSD",1725908935232,0.001818,56744.0,56743.0,0.52122914]
["bitfinex","BTCUSD",1725908935661,0.000818,56744.0,56743.0,0.51122914]
["bitfinex","BTCUSD",1725908936116,0.001818,56744.0,56743.0,0.53911118]
["bitfinex","BTCUSD",1725908937021,0.001818,56744.0,56743.0,0.54011118]
["bitfinex","BTCUSD",1725908937242,0.001818,56744.0,56743.0,0.53911118]
["bitfinex","BTCUSD",1725908938302,0.001818,56744.0,56743.0,0.54011118]
["bitfinex","BTCUSD",1725908938702,0.001818,56744.0,56743.0,0.53911118]
["bitfinex","BTCUSD",1725908945659,0.001818,56744.0,56743.0,0.53800213]
["bitfinex","BTCUSD",1725908945878,0.001818,56744.0,56743.0,0.53911118]
["bitfinex","BTCUSD",1725908946609,0.000818,56751.0,56750.0,0.17279905]
["bitfinex","BTCUSD",1725908946836,0.000818,56751.0,56750.0,0.47274244]
["bitfinex","BTCUSD",1725908947066,0.00082,56752.0,56751.0,0.06039905]
["bitfinex","BTCUSD",1725908947280,0.0112891,56757.0,56756.0,0.20279905]
["bitfinex","BTCUSD",1725908947522,0.0112891,56757.0,56756.0,0.54226194]
["bitfinex","BTCUSD",1725908947745,0.0797,56780.0,56756.0,0.54226194]
["bitfinex","BTCUSD",1725908947746,0.0797,56780.0,56768.0,0.16869]
["bitfinex","BTCUSD",1725908947966,0.02,56781.0,56768.0,0.49149918]
["bitfinex","BTCUSD",1725908948201,0.00082,56792.0,56768.0,0.49149918]
["bitfinex","BTCUSD",1725908948427,0.00082,56792.0,56768.0,0.55349918]
["bitfinex","BTCUSD",1725908948877,0.00082,56792.0,56768.0,0.55149918]
["bitfinex","BTCUSD",1725908949798,0.00082,56792.0,56768.0,0.52149918]
["bitfinex","BTCUSD",1725908950048,0.00522233,56792.0,56768.0,0.49149918]
["bitfinex","BTCUSD",1725908950944,0.00522233,56792.0,56768.0,0.52250147]
["bitfinex","BTCUSD",1725908951167,0.00522233,56792.0,56768.0,0.53650147]
["bitfinex","BTCUSD",1725908951401,0.00522233,56792.0,56768.0,0.50850147]
["bitfinex","BTCUSD",1725908951612,0.00082,56792.0,56768.0,0.51750147]
["bitfinex","BTCUSD",1725908951835,0.00082,56792.0,56768.0,0.51550147]
["bitfinex","BTCUSD",1725908952051,0.00082,56792.0,56768.0,0.56550147]
["bitfinex","BTCUSD",1725908952319,0.00082,56792.0,56768.0,0.62750147]
["bitfinex","BTCUSD",1725908952783,0.00082,56792.0,56768.0,0.64150147]
["bitfinex","BTCUSD",1725908953441,0.00082,56792.0,56783.0,0.16969]
["bitfinex","BTCUSD",1725908953666,0.00082,56792.0,56783.0,0.4052291]
["bitfinex","BTCUSD",1725908953941,0.00082,56792.0,56783.0,0.50170823]
["bitfinex","BTCUSD",1725908954620,0.00082,56792.0,56783.0,0.47170823]
["bitfinex","BTCUSD",1725908954829,0.00082,56792.0,56783.0,0.50170823]
["bitfinex","BTCUSD",1725908955062,0.00082,56792.0,56783.0,0.47170823]
["bitfinex","BTCUSD",1725908955282,0.00082,56792.0,56783.0,0.231859]
["bitfinex","BTCUSD",1725908955494,0.00082,56792.0,56783.0,0.21896805]
["bitfinex","BTCUSD",1725908955994,0.00082,56792.0,56783.0,0.22696805]
["bitfinex","BTCUSD",1725908956225,0.00082,56792.0,56783.0,0.16336805]
["bitfinex","BTCUSD",1725908956471,0.00082,56792.0,56783.0,0.06736805]
["bitfinex","BTCUSD",1725908957611,0.00082,56792.0,56783.0,0.05536805]
["bitfinex","BTCUSD",1725908957849,0.00082,56792.0,56783.0,0.24682985]
["bitfinex","BTCUSD",1725908958076,0.00082,56792.0,56783.0,0.36082985]
["bitfinex","BTCUSD",1725908958288,0.00082,56792.0,56783.0,0.33482985]
["bitfinex","BTCUSD",1725908958502,0.00082,56792.0,56783.0,0.33130823]
["bitfinex","BTCUSD",1725908958710,0.00482,56784.0,56783.0,0.33130823]
["bitfinex","BTCUSD",1725908959163,0.00582,56784.0,56783.0,0.33130823]
["bitfinex","BTCUSD",1725908960571,0.00582,56784.0,56783.0,0.15536805]
["bitfinex","BTCUSD",1725908960792,0.00082,56784.0,56783.0,0.15536805]
["bitfinex","BTCUSD",1725908961017,0.00082,56784.0,56783.0,0.05836805]
["bitfinex","BTCUSD",1725908961248,0.00282,56784.0,56783.0,0.15836805]
["bitfinex","BTCUSD",1725908961459,0.00282,56784.0,56783.0,0.15536805]
["bitfinex","BTCUSD",1725908961636,0.00082,56784.0,56783.0,0.15936805]
["bitfinex","BTCUSD",1725908961898,0.00082,56784.0,56783.0,0.155259]
["bitfinex","BTCUSD",1725908962106,0.00082,56784.0,56783.0,0.15636805]
["bitfinex","BTCUSD",1725908962335,0.00082,56784.0,56783.0,0.05636805]
["bitfinex","BTCUSD",1725908962558,0.00082,56784.0,56783.0,0.05536805]
["bitfinex","BTCUSD",1725908962767,0.00182,56784.0,56783.0,0.05536805]
["bitfinex","BTCUSD",1725908963518,0.00182,56784.0,56783.0,0.05888946]
["bitfinex","BTCUSD",1725908963738,0.00182,56784.0,56783.0,0.05536805]
["bitfinex","BTCUSD",1725908964791,0.00082,56784.0,56783.0,0.05736805]
["bitfinex","BTCUSD",1725908965230,0.00082,56784.0,56783.0,0.05536805]
["bitfinex","BTCUSD",1725908965916,0.00082,56784.0,56783.0,0.05636805]
["bitfinex","BTCUSD",1725908966373,0.00082,56784.0,56783.0,0.05936805]
["bitfinex","BTCUSD",1725908966594,0.00082,56784.0,56783.0,0.05636805]
["bitfinex","BTCUSD",1725908966842,0.00082,56792.0,56791.0,0.06039905]
["bitfinex","BTCUSD",1725908967077,0.00172,56801.0,56800.0,0.02929]
["bitfinex","BTCUSD",1725908967295,0.00172,56801.0,56800.0,0.20633923]
["bitfinex","BTCUSD",1725908967753,0.00172,56801.0,56800.0,0.03039905]
["bitfinex","BTCUSD",1725908968411,0.00172,56801.0,56800.0,0.21533923]
["bitfinex","BTCUSD",1725908968618,0.00172,56801.0,56800.0,0.30067315]
["bitfinex","BTCUSD",1725908969091,0.00172,56801.0,56800.0,0.29167315]
["bitfinex","BTCUSD",1725908969315,0.00172,56801.0,56800.0,0.33367315]
["bitfinex","BTCUSD",1725908969533,0.00172,56801.0,56800.0,0.30367315]
["bitfinex","BTCUSD",1725908970511,0.00172,56801.0,56800.0,0.41837315]
["bitfinex","BTCUSD",1725908970732,0.00172,56801.0,56800.0,0.53948849]
["bitfinex","BTCUSD",1725908970948,0.00172,56801.0,56800.0,0.53348849]
["bitfinex","BTCUSD",1725908971200,0.00172,56801.0,56800.0,0.54248849]
["bitfinex","BTCUSD",1725908973195,0.00172,56801.0,56800.0,0.53348849]
["bitfinex","BTCUSD",1725908973767,0.00172,56801.0,56800.0,0.59148849]
["bitfinex","BTCUSD",1725908974220,0.00172,56801.0,56800.0,0.58548849]
["bitfinex","BTCUSD",1725908974445,0.0112891,56814.0,56813.0,0.09509905]
["bitfinex","BTCUSD",1725908974669,0.0112891,56814.0,56813.0,0.11224896]
["bitfinex","BTCUSD",1725908974890,0.0112891,56814.0,56813.0,0.04754896]
["bitfinex","BTCUSD",1725908975109,0.0112891,56814.0,56813.0,0.03039905]
["bitfinex","BTCUSD",1725908976019,0.0142891,56814.0,56813.0,0.03039905]
["bitfinex","BTCUSD",1725908976252,0.0142891,56814.0,56813.0,0.02929]
["bitfinex","BTCUSD",1725908976481,0.0759,56812.0,56808.0,0.02929]
["bitfinex","BTCUSD",1725908976712,0.17594018,56811.0,56808.0,0.02929]
["bitfinex","BTCUSD",1725908977414,0.0759,56812.0,56811.0,0.02929]
["bitfinex","BTCUSD",1725908977637,0.0809,56812.0,56811.0,0.02929]
["bitfinex","BTCUSD",1725908978114,0.0759,56812.0,56811.0,0.02929]
["bitfinex","BTCUSD",1725908978786,0.0819,56812.0,56811.0,0.03029]
["bitfinex","BTCUSD",1725908978992,0.006,56812.0,56811.0,0.03029]
["bitfinex","BTCUSD",1725908979708,0.0112891,56814.0,56811.0,0.02929]
["bitfinex","BTCUSD",1725908979917,0.008,56812.0,56811.0,0.03029]
["bitfinex","BTCUSD",1725908980544,0.015,56812.0,56811.0,0.03129]
["bitfinex","BTCUSD",1725908980791,0.015,56812.0,56811.0,0.03239905]
["bitfinex","BTCUSD",1725908980997,0.0836,56812.0,56811.0,0.03029]
["bitfinex","BTCUSD",1725908981437,0.0896,56812.0,56811.0,0.03029]
["bitfinex","BTCUSD",1725908981641,0.006,56812.0,56811.0,0.02929]
["bitfinex","BTCUSD",1725908981846,0.006,56812.0,56811.0,0.03039905]
["bitfinex","BTCUSD",1725908982061,0.009,56812.0,56811.0,0.03039905]
["bitfinex","BTCUSD",1725908982323,0.009,56812.0,56796.0,0.00352031]
["bitfinex","BTCUSD",1725908982324,0.0756,56811.0,56805.0,0.02929]
["bitfinex","BTCUSD",1725908982572,0.0756,56811.0,56799.0,0.02929]
["bitfinex","BTCUSD",1725908982573,0.0431,56808.0,56799.0,0.02929]
["bitfinex","BTCUSD",1725908982797,0.19894018,56807.0,56799.0,0.02929]
["bitfinex","BTCUSD",1725908983460,0.19394018,56807.0,56799.0,0.02929]
["bitfinex","BTCUSD",1725908983686,0.19394018,56807.0,56805.0,0.001]
["bitfinex","BTCUSD",1725908983922,0.17094018,56807.0,56805.0,0.001]
["bitfinex","BTCUSD",1725908984145,0.0431,56808.0,56807.0,0.02929]
["bitfinex","BTCUSD",1725908984146,0.0381,56808.0,56807.0,0.02929]
["bitfinex","BTCUSD",1725908984369,0.006,56811.0,56810.0,0.02929]
["bitfinex","BTCUSD",1725908985071,0.006,56811.0,56805.0,0.02929]
["bitfinex","BTCUSD",1725908985072,0.17594018,56811.0,56805.0,0.02929]
["bitfinex","BTCUSD",1725908985299,0.17594018,56810.0,56808.0,0.02929]
["bitfinex","BTCUSD",1725908985728,0.25004018,56810.0,56808.0,0.02929]
["bitfinex","BTCUSD",1725908987115,0.0791,56810.0,56809.0,0.02929]
["bitfinex","BTCUSD",1725908987327,0.0791,56810.0,56809.0,0.03039905]
["bitfinex","BTCUSD",1725908987958,0.0781,56810.0,56809.0,0.02929]
["bitfinex","BTCUSD",1725908988159,0.0791,56810.0,56809.0,0.02929]
["bitfinex","BTCUSD",1725908988370,0.0741,56810.0,56809.0,0.02929]
["bitfinex","BTCUSD",1725908988575,0.0781,56810.0,56809.0,0.02929]
["bitfinex","BTCUSD",1725908988785,0.0791,56810.0,56809.0,0.02929]
["bitfinex","BTCUSD",1725908990716,0.005,56810.0,56809.0,0.02929]
["bitfinex","BTCUSD",1725908991161,0.005,56810.0,56809.0,0.09079]
["bitfinex","BTCUSD",1725908991398,0.005,56810.0,56809.0,0.09997991]
["bitfinex","BTCUSD",1725908991862,0.005,56810.0,56809.0,0.10108896]
["bitfinex","BTCUSD",1725908992102,0.001,56810.0,56809.0,0.10108896]
["bitfinex","BTCUSD",1725908992328,0.004,56810.0,56809.0,0.10108896]
["bitfinex","BTCUSD",1725908992558,0.003,56810.0,56809.0,0.10108896]
["bitfinex","BTCUSD",1725908994355,0.003817,56810.0,56809.0,0.10108896]
["bitfinex","BTCUSD",1725908995289,0.011891,56810.0,56809.0,0.10108896]
["bitfinex","BTCUSD",1725908996585,0.011891,56810.0,56809.0,0.09997991]
["bitfinex","BTCUSD",1725908996808,0.011891,56810.0,56809.0,0.10108896]
["bitfinex","BTCUSD",1725908997244,0.011891,56810.0,56809.0,0.09997991]
["bitfinex","BTCUSD",1725908997592,0.011891,56810.0,56809.0,0.10108896]
["bitfinex","BTCUSD",1725908998029,0.011891,56810.0,56809.0,0.01029896]
["bitfinex","BTCUSD",1725908998349,0.011891,56810.0,56809.0,0.02929]
["bitfinex","BTCUSD",1725908999040,0.127891,56810.0,56809.0,0.02929]
["bitfinex","BTCUSD",1725909000068,0.124891,56810.0,56809.0,0.02929]
["bitfinex","BTCUSD",1725909000275,0.124891,56810.0,56808.0,0.02929]
["bitfinex","BTCUSD",1725909000482,0.124891,56810.0,56809.0,0.001]
["bitfinex","BTCUSD",1725909000483,0.18420812,56810.0,56809.0,0.001]
["bitfinex","BTCUSD",1725909000681,0.23336669,56810.0,56809.0,0.001]
["bitfinex","BTCUSD",1725909000892,0.147891,56810.0,56803.0,0.02929]
["bitfinex","BTCUSD",1725909001096,0.05263527,56808.0,56803.0,0.02929]
["bitfinex","BTCUSD",1725909001274,0.06070927,56808.0,56803.0,0.02929]
["bitfinex","BTCUSD",1725909001922,0.008074,56808.0,56805.0,0.02929]
["bitfinex","BTCUSD",1725909002405,0.18401418,56808.0,56805.0,0.02929]
["bitfinex","BTCUSD",1725909002863,0.18701418,56808.0,56805.0,0.02929]
["bitfinex","BTCUSD",1725909003251,0.18401418,56808.0,56805.0,0.02929]
["bitfinex","BTCUSD",1725909003587,0.23664945,56808.0,56805.0,0.02929]
["bitfinex","BTCUSD",1725909004668,0.23664945,56808.0,56807.0,0.02929]
["bitfinex","BTCUSD",1725909004669,0.06970927,56808.0,56807.0,0.02929]
["bitfinex","BTCUSD",1725909004869,0.017074,56808.0,56807.0,0.02929]
["bitfinex","BTCUSD",1725909005273,0.014074,56808.0,56807.0,0.02929]
["bitfinex","BTCUSD",1725909005517,0.014074,56808.0,56807.0,0.04763896]
["bitfinex","BTCUSD",1725909005737,0.018074,56808.0,56807.0,0.04652991]
["bitfinex","BTCUSD",1725909005946,0.018074,56808.0,56807.0,0.02929]
["bitfinex","BTCUSD",1725909005947,0.008074,56808.0,56807.0,0.02929]
["bitfinex","BTCUSD",1725909006372,0.023074,56808.0,56807.0,0.02929]
["bitfinex","BTCUSD",1725909006793,0.011074,56808.0,56807.0,0.02929]
["bitfinex","BTCUSD",1725909007034,0.01086214,56808.0,56807.0,0.02929]
["bitfinex","BTCUSD",1725909007260,0.01686214,56808.0,56807.0,0.03029]
["bitfinex","BTCUSD",1725909007713,0.01686214,56808.0,56807.0,0.03139905]
["bitfinex","BTCUSD",1725909007958,0.01086214,56808.0,56807.0,0.03039905]
["bitfinex","BTCUSD",1725909008187,0.00786214,56808.0,56807.0,0.03039905]
["bitfinex","BTCUSD",1725909008422,0.00786214,56808.0,56807.0,0.02929]
["bitfinex","BTCUSD",1725909008423,0.01186214,56808.0,56807.0,0.02929]
["bitfinex","BTCUSD",1725909009608,0.01486214,56808.0,56807.0,0.02929]
["bitfinex","BTCUSD",1725909009832,0.01086214,56808.0,56807.0,0.02929]
["bitfinex","BTCUSD",1725909010433,0.01686214,56808.0,56807.0,0.03029]
["bitfinex","BTCUSD",1725909010784,0.01686214,56808.0,56807.0,0.02929]
["bitfinex","BTCUSD",1725909010785,0.01086214,56808.0,56807.0,0.02929]
["bitfinex","BTCUSD",1725909011023,0.01186214,56808.0,56807.0,0.04651331]
["bitfinex","BTCUSD",1725909011709,0.01186214,56808.0,56807.0,0.04762236]
["bitfinex","BTCUSD",1725909012198,0.00786214,56808.0,56807.0,0.05062236]
["bitfinex","BTCUSD",1725909012630,0.01386214,56808.0,56807.0,0.05162236]
["bitfinex","BTCUSD",1725909013133,0.01386214,56808.0,56807.0,0.05062236]
["bitfinex","BTCUSD",1725909013134,0.00786214,56808.0,56807.0,0.05062236]
["bitfinex","BTCUSD",1725909013375,0.00786214,56808.0,56807.0,0.03229]
["bitfinex","BTCUSD",1725909013607,0.00786214,56808.0,56807.0,0.03339905]
["bitfinex","BTCUSD",1725909013846,0.06157947,56808.0,56807.0,0.03339905]
["bitfinex","BTCUSD",1725909014338,0.00886214,56808.0,56807.0,0.03339905]
["bitfinex","BTCUSD",1725909014566,0.06160927,56808.0,56807.0,0.03339905]
["bitfinex","BTCUSD",1725909017378,0.00886214,56808.0,56807.0,0.17079905]
["bitfinex","BTCUSD",1725909017612,0.00886214,56808.0,56807.0,0.18804236]
["bitfinex","BTCUSD",1725909018921,0.00886214,56808.0,56807.0,0.18693331]
["bitfinex","BTCUSD",1725909019127,0.00886214,56808.0,56807.0,0.18804236]
["bitfinex","BTCUSD",1725909020209,0.00886214,56808.0,56807.0,0.28804236]
["bitfinex","BTCUSD",1725909021554,0.00886214,56808.0,56807.0,0.28967636]
["bitfinex","BTCUSD",1725909022203,0.00886214,56808.0,56807.0,0.33967636]
["bitfinex","BTCUSD",1725909022640,0.000817,56809.0,56808.0,0.06623801]
["bitfinex","BTCUSD",1725909022840,0.000817,56809.0,56808.0,0.38389797]
["bitfinex","BTCUSD",1725909023050,0.000817,56809.0,56808.0,0.48278892]
["bitfinex","BTCUSD",1725909023564,0.000817,56809.0,56808.0,0.48389797]
["bitfinex","BTCUSD",1725909024049,0.000817,56810.0,56809.0,0.06139905]
["bitfinex","BTCUSD",1725909024292,0.000818,56814.0,56813.0,0.11139905]
["bitfinex","BTCUSD",1725909024556,0.000818,56814.0,56813.0,0.52453923]
["bitfinex","BTCUSD",1725909024732,0.000818,56814.0,56813.0,0.09139905]
["bitfinex","BTCUSD",1725909024953,0.000818,56814.0,56813.0,0.03039905]
["bitfinex","BTCUSD",1725909025171,0.000818,56814.0,56813.0,0.22211873]
["bitfinex","BTCUSD",1725909025387,0.000818,56814.0,56813.0,0.35733052]
["bitfinex","BTCUSD",1725909025612,0.001818,56814.0,56813.0,0.36681092]
["bitfinex","BTCUSD",1725909026109,0.000818,56814.0,56813.0,0.37103531]
["bitfinex","BTCUSD",1725909026335,0.000818,56814.0,56813.0,0.54697549]
["bitfinex","BTCUSD",1725909026570,0.001818,56814.0,56813.0,0.55797549]
["bitfinex","BTCUSD",1725909027015,0.001818,56814.0,56813.0,0.55997549]
["bitfinex","BTCUSD",1725909027464,0.00082,56826.0,56825.0,0.24859905]
["bitfinex","BTCUSD",1725909027686,0.0892212,56838.0,56837.0,0.11039905]
["bitfinex","BTCUSD",1725909027912,0.0892212,56838.0,56837.0,0.58553923]
["bitfinex","BTCUSD",1725909028149,0.0892212,56838.0,56837.0,0.52453923]
["bitfinex","BTCUSD",1725909028392,0.0892212,56838.0,56837.0,0.49453923]
["bitfinex","BTCUSD",1725909028611,0.0892212,56838.0,56837.0,0.52453923]
["bitfinex","BTCUSD",1725909028825,0.0892212,56838.0,56837.0,0.58299315]
["bitfinex","BTCUSD",1725909029036,0.0892212,56838.0,56837.0,0.5818841]
["bitfinex","BTCUSD",1725909029284,0.0892212,56838.0,56837.0,0.55299315]
["bitfinex","BTCUSD",1725909029495,0.0902212,56838.0,56837.0,0.56599315]
["bitfinex","BTCUSD",1725909029744,0.0902212,56838.0,56837.0,0.58364037]
["bitfinex","BTCUSD",1725909029967,0.0902212,56838.0,56837.0,0.39005297]
["bitfinex","BTCUSD",1725909031062,0.0892212,56838.0,56837.0,0.55299315]
["bitfinex","BTCUSD",1725909031276,0.0892212,56838.0,56837.0,0.58799315]
["bitfinex","BTCUSD",1725909031485,0.0892212,56838.0,56837.0,0.60199315]
["bitfinex","BTCUSD",1725909031697,0.0892212,56838.0,56837.0,0.59699315]
["bitfinex","BTCUSD",1725909031910,0.0892212,56838.0,56837.0,0.58299315]
["bitfinex","BTCUSD",1725909032174,0.0892212,56838.0,56837.0,0.57499315]
["bitfinex","BTCUSD",1725909032623,0.0892212,56838.0,56837.0,0.55299315]
["bitfinex","BTCUSD",1725909032836,0.0892212,56838.0,56837.0,0.56699315]
["bitfinex","BTCUSD",1725909033065,0.0892212,56838.0,56837.0,0.60899315]
["bitfinex","BTCUSD",1725909033713,0.00016667,56848.0,56837.0,0.60899315]
["bitfinex","BTCUSD",1725909033714,0.00016667,56848.0,56840.0,0.19689905]
["bitfinex","BTCUSD",1725909033933,0.00016667,56848.0,56845.0,0.09109905]
["bitfinex","BTCUSD",1725909034148,0.00016667,56848.0,56845.0,0.26703923]
["bitfinex","BTCUSD",1725909034411,0.00016667,56848.0,56845.0,0.50264985]
["bitfinex","BTCUSD",1725909034613,0.00016667,56848.0,56845.0,0.44635682]
["bitfinex","BTCUSD",1725909034849,0.00016667,56848.0,56846.0,0.02929]
["bitfinex","BTCUSD",1725909035046,0.00016667,56848.0,56846.0,0.30874751]
["bitfinex","BTCUSD",1725909035271,0.00016667,56848.0,56846.0,0.30985656]
["bitfinex","BTCUSD",1725909035785,0.00016667,56848.0,56846.0,0.13039905]
["bitfinex","BTCUSD",1725909036229,0.00016667,56848.0,56846.0,0.13239905]
["bitfinex","BTCUSD",1725909036462,0.00016667,56848.0,56846.0,0.17125583]
["bitfinex","BTCUSD",1725909037136,0.00016667,56848.0,56846.0,0.17825583]
["bitfinex","BTCUSD",1725909037799,0.00016667,56848.0,56846.0,0.35419601]
["bitfinex","BTCUSD",1725909040453,0.00016667,56848.0,56846.0,0.35308696]
["bitfinex","BTCUSD",1725909040887,0.00016667,56848.0,56846.0,0.34608696]
["bitfinex","BTCUSD",1725909041128,0.00016667,56848.0,56846.0,0.34519601]
["bitfinex","BTCUSD",1725909041337,0.00016667,56848.0,56846.0,0.36219601]
["bitfinex","BTCUSD",1725909041566,0.00016667,56848.0,56846.0,0.17625583]
["bitfinex","BTCUSD",1725909041781,0.00016667,56848.0,56846.0,0.18025583]
["bitfinex","BTCUSD",1725909042240,0.00016667,56848.0,56846.0,0.17725583]
["bitfinex","BTCUSD",1725909042477,0.00016667,56848.0,56846.0,0.18925583]
["bitfinex","BTCUSD",1725909042695,0.00016667,56848.0,56846.0,0.06925583]
["bitfinex","BTCUSD",1725909042912,0.00016667,56848.0,56846.0,0.007]
["bitfinex","BTCUSD",1725909043142,0.30841338,56847.0,56846.0,0.007]
["bitfinex","BTCUSD",1725909044034,0.30841338,56847.0,56846.0,0.019]
["bitfinex","BTCUSD",1725909044707,0.30841338,56847.0,56846.0,0.012]
["bitfinex","BTCUSD",1725909044939,0.30841338,56847.0,56842.0,0.02929]
["bitfinex","BTCUSD",1725909045154,0.1354732,56847.0,56846.0,0.008]
["bitfinex","BTCUSD",1725909045629,0.1354732,56847.0,56838.0,0.00021179]
["bitfinex","BTCUSD",1725909045630,0.16187144,56847.0,56838.0,0.00021179]
["bitfinex","BTCUSD",1725909045850,0.1654732,56847.0,56846.0,0.002]
["bitfinex","BTCUSD",1725909046319,0.1594732,56847.0,56846.0,0.001]
["bitfinex","BTCUSD",1725909046551,0.1664732,56847.0,56846.0,0.002]
["bitfinex","BTCUSD",1725909047006,0.1624732,56847.0,56846.0,0.001]
["bitfinex","BTCUSD",1725909047472,0.1644732,56847.0,56846.0,0.001]
["bitfinex","BTCUSD",1725909048227,0.34041338,56847.0,56846.0,0.001]
["bitfinex","BTCUSD",1725909048495,0.34041338,56847.0,56838.0,0.00021179]
["bitfinex","BTCUSD",1725909048496,0.1232,56844.0,56838.0,0.00021179]
["bitfinex","BTCUSD",1725909048722,0.0798,56842.0,56838.0,0.00021179]
["bitfinex","BTCUSD",1725909048941,0.24403936,56841.0,56838.0,0.00021179]
["bitfinex","BTCUSD",1725909049389,0.23964018,56841.0,56838.0,0.00021179]
["bitfinex","BTCUSD",1725909049633,0.0407,56841.0,56839.0,0.02929]
["bitfinex","BTCUSD",1725909049838,0.0798,56842.0,56839.0,0.02929]
["bitfinex","BTCUSD",1725909050078,0.007,56844.0,56840.0,0.00110905]
["bitfinex","BTCUSD",1725909050314,0.007,56844.0,56839.0,0.02929]
["bitfinex","BTCUSD",1725909050315,0.17594018,56843.0,56839.0,0.02929]
["bitfinex","BTCUSD",1725909050542,0.007,56842.0,56839.0,0.02929]
["bitfinex","BTCUSD",1725909050763,0.17594018,56843.0,56839.0,0.02929]
["bitfinex","BTCUSD",1725909051020,0.00439848,56842.0,56839.0,0.02929]
["bitfinex","BTCUSD",1725909051240,0.0407,56845.0,56841.0,0.02929]
["bitfinex","BTCUSD",1725909051450,0.21664018,56845.0,56841.0,0.02929]
["bitfinex","BTCUSD",1725909051670,0.001,56842.0,56838.0,0.03050179]
["bitfinex","BTCUSD",1725909051898,0.2210385,56845.0,56838.0,0.00121179]
["bitfinex","BTCUSD",1725909052106,0.001,56843.0,56838.0,0.03029]
["bitfinex","BTCUSD",1725909052349,0.001,56843.0,56839.0,0.02929]
["bitfinex","BTCUSD",1725909052584,0.001,56843.0,56841.0,0.02929]
["bitfinex","BTCUSD",1725909052825,0.004,56842.0,56841.0,0.02929]
["bitfinex","BTCUSD",1725909054148,0.21664018,56845.0,56841.0,0.02929]
["bitfinex","BTCUSD",1725909054368,0.20919031,56856.0,56841.0,0.02929]
["bitfinex","BTCUSD",1725909054369,0.001,56842.0,56841.0,0.02929]
["bitfinex","BTCUSD",1725909054887,0.001,56842.0,56841.0,0.16799905]
["bitfinex","BTCUSD",1725909055138,0.0111243,56853.0,56846.0,0.02929]
["bitfinex","BTCUSD",1725909056256,0.0111243,56853.0,56846.0,0.03039905]
["bitfinex","BTCUSD",1725909056708,0.0111243,56853.0,56846.0,0.02929]
["bitfinex","BTCUSD",1725909056931,0.0407,56849.0,56846.0,0.02929]
["bitfinex","BTCUSD",1725909057163,0.0169902,56847.0,56846.0,0.02929]
["bitfinex","BTCUSD",1725909057392,0.0119902,56847.0,56846.0,0.02929]
["bitfinex","BTCUSD",1725909057819,0.0129902,56847.0,56846.0,0.03629]
["bitfinex","BTCUSD",1725909058239,0.0209902,56847.0,56846.0,0.03729]
["bitfinex","BTCUSD",1725909058724,0.21193038,56847.0,56846.0,0.007]
["bitfinex","BTCUSD",1725909059156,0.0129902,56847.0,56846.0,0.03629]
["bitfinex","BTCUSD",1725909059365,0.0129902,56847.0,56846.0,0.046219]
["bitfinex","BTCUSD",1725909059600,0.0119902,56847.0,56846.0,0.009929]
["bitfinex","BTCUSD",1725909059828,0.0119902,56847.0,56846.0,0.004]
["bitfinex","BTCUSD",1725909060074,0.0169902,56847.0,56846.0,0.004]
["bitfinex","BTCUSD",1725909060290,0.0119902,56847.0,56846.0,0.004]
["bitfinex","BTCUSD",1725909060532,0.0526902,56847.0,56846.0,0.004]
["bitfinex","BTCUSD",1725909060737,0.0526902,56847.0,56846.0,0.010634]
["bitfinex","BTCUSD",1725909060738,0.33083038,56847.0,56846.0,0.010634]
["bitfinex","BTCUSD",1725909060977,0.33083038,56847.0,56846.0,0.001634]
["bitfinex","BTCUSD",1725909061481,0.33283038,56847.0,56846.0,0.001634]
["bitfinex","BTCUSD",1725909061693,0.47655336,56847.0,56846.0,0.00176413]
["bitfinex","BTCUSD",1725909061907,0.85995964,56847.0,56846.0,0.00176413]
["bitfinex","BTCUSD",1725909062139,0.85995964,56847.0,56838.0,0.00021179]
["bitfinex","BTCUSD",1725909062140,0.03,56843.0,56838.0,0.00021179]
["bitfinex","BTCUSD",1725909062353,0.25581419,56842.0,56838.0,0.00021179]
["bitfinex","BTCUSD",1725909062563,0.1715748,56841.0,56838.0,0.00021179]
["bitfinex","BTCUSD",1725909062777,0.30752498,56839.0,56838.0,0.00021179]
["bitfinex","BTCUSD",1725909063006,0.43975306,56839.0,56838.0,0.00021179]
["bitfinex","BTCUSD",1725909063226,0.43975306,56839.0,56821.0,0.52782518]
["bitfinex","BTCUSD",1725909063227,0.00071,56834.0,56821.0,0.52782518]
["bitfinex","BTCUSD",1725909063454,0.29694008,56833.0,56821.0,0.52782518]
["bitfinex","BTCUSD",1725909063664,0.05258992,56832.0,56821.0,0.52782518]
["bitfinex","BTCUSD",1725909063886,0.05258992,56832.0,56811.0,0.0797]
["bitfinex","BTCUSD",1725909063887,0.07679095,56829.0,56812.0,0.02929]
["bitfinex","BTCUSD",1725909064106,0.53282947,56829.0,56815.0,0.02929]
["bitfinex","BTCUSD",1725909064328,0.80243783,56829.0,56815.0,0.02929]
["bitfinex","BTCUSD",1725909064551,0.67125082,56829.0,56812.0,0.55711518]
["bitfinex","BTCUSD",1725909064813,0.00080095,56818.0,56813.0,0.52782518]
["bitfinex","BTCUSD",1725909065051,0.07880355,56815.0,56813.0,0.52782518]
["bitfinex","BTCUSD",1725909065284,0.25144759,56814.0,56807.0,0.001634]
["bitfinex","BTCUSD",1725909065514,0.00440131,56813.0,56807.0,0.001634]
["bitfinex","BTCUSD",1725909065768,0.19894018,56812.0,56807.0,0.001634]
["bitfinex","BTCUSD",1725909066189,0.00440131,56811.0,56807.0,0.001634]
["bitfinex","BTCUSD",1725909066414,0.19894018,56810.0,56807.0,0.001634]
["bitfinex","BTCUSD",1725909066665,0.18427915,56819.0,56815.0,0.02929]
["bitfinex","BTCUSD",1725909066666,0.0793,56819.0,56815.0,0.02929]
["bitfinex","BTCUSD",1725909066889,0.0793,56819.0,56807.0,0.00515474]
["bitfinex","BTCUSD",1725909066890,0.17594018,56818.0,56811.0,0.02929]
["bitfinex","BTCUSD",1725909067109,0.008,56812.0,56811.0,0.02929]
["bitfinex","BTCUSD",1725909067337,0.17594018,56818.0,56811.0,0.02929]
["bitfinex","BTCUSD",1725909067338,0.014,56815.0,56811.0,0.02929]
["bitfinex","BTCUSD",1725909067623,0.17594018,56814.0,56811.0,0.02929]
["bitfinex","BTCUSD",1725909068064,0.17594018,56814.0,56808.0,0.02929]
["bitfinex","BTCUSD",1725909068312,0.17594018,56814.0,56811.0,0.02929]
["bitfinex","BTCUSD",1725909069403,0.006,56812.0,56811.0,0.03029]
["bitfinex","BTCUSD",1725909069615,0.18594018,56814.0,56811.0,0.02929]
["bitfinex","BTCUSD",1725909070036,0.19394018,56814.0,56811.0,0.03029]
["bitfinex","BTCUSD",1725909070247,0.19394018,56814.0,56811.0,0.02929]
["bitfinex","BTCUSD",1725909070740,0.006,56812.0,56811.0,0.03029]
["bitfinex","BTCUSD",1725909070959,0.006,56812.0,56811.0,0.03039905]
["bitfinex","BTCUSD",1725909071198,0.015,56812.0,56811.0,0.03029]
["bitfinex","BTCUSD",1725909071431,0.015,56812.0,56811.0,0.03139905]
["bitfinex","BTCUSD",1725909071661,0.0091,56812.0,56811.0,0.03029]
["bitfinex","BTCUSD",1725909071896,0.0001,56812.0,56811.0,0.03029]
["bitfinex","BTCUSD",1725909072136,0.0041,56812.0,56811.0,0.17519]
["bitfinex","BTCUSD",1725909072366,0.0041,56812.0,56811.0,0.19298331]
["bitfinex","BTCUSD",1725909072603,0.00440003,56826.0,56811.0,0.19198331]
["bitfinex","BTCUSD",1725909072834,0.17594018,56825.0,56813.0,0.02929]
["bitfinex","BTCUSD",1725909073064,0.00440059,56824.0,56813.0,0.02929]
["bitfinex","BTCUSD",1725909073298,0.19894018,56823.0,56813.0,0.02929]
["bitfinex","BTCUSD",1725909073514,0.0044006,56822.0,56812.0,0.02929]
["bitfinex","BTCUSD",1725909073727,0.19894018,56821.0,56812.0,0.01244284]
["bitfinex","BTCUSD",1725909073987,0.0863007,56820.0,56812.0,0.01244284]
["bitfinex","BTCUSD",1725909074203,0.19894018,56819.0,56812.0,0.01244284]
["bitfinex","BTCUSD",1725909074423,0.00440073,56818.0,56812.0,0.01244284]
["bitfinex","BTCUSD",1725909074630,0.19894018,56817.0,56812.0,0.01244284]
["bitfinex","BTCUSD",1725909076179,0.19894018,56817.0,56812.0,0.01344284]
["bitfinex","BTCUSD",1725909076391,0.19894018,56817.0,56812.0,0.01844284]
["bitfinex","BTCUSD",1725909077333,0.19894018,56817.0,56812.0,0.006]
["bitfinex","BTCUSD",1725909077334,0.0451007,56816.0,56812.0,0.006]
["bitfinex","BTCUSD",1725909077596,0.17594018,56815.0,56812.0,0.006]
["bitfinex","BTCUSD",1725909077808,0.19894018,56815.0,56812.0,0.006]
["bitfinex","BTCUSD",1725909078221,0.19894018,56815.0,56812.0,0.005]
["bitfinex","BTCUSD",1725909078638,0.19894018,56815.0,56811.0,0.001636]
["bitfinex","BTCUSD",1725909078842,0.012,56816.0,56815.0,0.02929]
["bitfinex","BTCUSD",1725909079063,0.003,56817.0,56815.0,0.09259]
["bitfinex","BTCUSD",1725909079290,0.17594018,56824.0,56820.0,0.00110905]
["bitfinex","BTCUSD",1725909079520,0.0819,56832.0,56820.0,0.00110905]
["bitfinex","BTCUSD",1725909079521,0.17594018,56831.0,56825.0,0.02929]
["bitfinex","BTCUSD",1725909079942,0.17594018,56831.0,56821.0,0.02929]
["bitfinex","BTCUSD",1725909081281,0.023,56830.0,56821.0,0.02929]
["bitfinex","BTCUSD",1725909081577,0.0407,56833.0,56821.0,0.02929]
["bitfinex","BTCUSD",1725909081578,0.05241159,56842.0,56836.0,0.09499]
["bitfinex","BTCUSD",1725909081783,0.17594018,56842.0,56839.0,0.02929]
["bitfinex","BTCUSD",1725909082004,0.02,56845.0,56840.0,0.02929]
["bitfinex","BTCUSD",1725909082223,0.0119902,56847.0,56840.0,0.02929]
["bitfinex","BTCUSD",1725909082224,0.17594018,56844.0,56840.0,0.02929]
["bitfinex","BTCUSD",1725909083124,0.014,56842.0,56840.0,0.02929]
["bitfinex","BTCUSD",1725909083345,0.011,56842.0,56840.0,0.02929]
["bitfinex","BTCUSD",1725909083552,0.011,56842.0,56840.0,0.0407389]
["bitfinex","BTCUSD",1725909084194,0.011,56842.0,56840.0,0.03029]
["bitfinex","BTCUSD",1725909084446,0.17894018,56844.0,56840.0,0.03029]
["bitfinex","BTCUSD",1725909084664,0.19194018,56844.0,56840.0,0.03029]
["bitfinex","BTCUSD",1725909084877,0.18894018,56844.0,56840.0,0.02929]
["bitfinex","BTCUSD",1725909085128,0.003,56842.0,56840.0,0.001]
["bitfinex","BTCUSD",1725909085323,0.003,56842.0,56828.0,0.02929]
["bitfinex","BTCUSD",1725909085324,0.30123908,56841.0,56828.0,0.02929]
["bitfinex","BTCUSD",1725909085549,0.03,56840.0,56829.0,0.52782518]
["bitfinex","BTCUSD",1725909085788,0.03,56840.0,56825.0,0.06610905]
["bitfinex","BTCUSD",1725909085789,0.17594018,56838.0,56825.0,0.065]
["bitfinex","BTCUSD",1725909086002,0.00439966,56837.0,56826.0,0.009429]
["bitfinex","BTCUSD",1725909086218,0.19894018,56836.0,56826.0,0.009429]
["bitfinex","BTCUSD",1725909086434,0.19894018,56836.0,56825.0,0.09429]
["bitfinex","BTCUSD",1725909086716,0.20333978,56836.0,56825.0,0.09429]
["bitfinex","BTCUSD",1725909087581,0.20333978,56836.0,56825.0,0.09539905]
["bitfinex","BTCUSD",1725909087788,0.19894018,56836.0,56825.0,0.09539905]
["bitfinex","BTCUSD",1725909088026,0.19894018,56836.0,56827.0,0.02929]
["bitfinex","BTCUSD",1725909088238,0.21194018,56836.0,56830.0,0.02929]
["bitfinex","BTCUSD",1725909088886,0.20594018,56836.0,56830.0,0.02929]
["bitfinex","BTCUSD",1725909089109,0.21294018,56836.0,56830.0,0.02929]
["bitfinex","BTCUSD",1725909089338,0.22194018,56836.0,56830.0,0.02929]
["bitfinex","BTCUSD",1725909089774,0.00439919,56835.0,56826.0,0.0388299]
["bitfinex","BTCUSD",1725909089983,0.00439919,56835.0,56826.0,0.0095399]
["bitfinex","BTCUSD",1725909089984,0.17594018,56834.0,56826.0,0.0095399]
["bitfinex","BTCUSD",1725909090199,0.19894018,56834.0,56826.0,0.02929]
["bitfinex","BTCUSD",1725909090446,0.05686619,56833.0,56826.0,0.02929]
["bitfinex","BTCUSD",1725909090648,0.05686619,56833.0,56821.0,0.09559]
["bitfinex","BTCUSD",1725909090649,0.19894018,56832.0,56821.0,0.09559]
["bitfinex","BTCUSD",1725909090873,0.13536662,56831.0,56822.0,0.017309]
["bitfinex","BTCUSD",1725909091090,0.19894018,56830.0,56821.0,0.09559]
["bitfinex","BTCUSD",1725909091750,0.19894018,56830.0,56826.0,0.001]
["bitfinex","BTCUSD",1725909091959,0.19894018,56830.0,56821.0,0.09559]
["bitfinex","BTCUSD",1725909092170,0.2514068,56830.0,56821.0,0.09559]
["bitfinex","BTCUSD",1725909092379,0.2574068,56830.0,56821.0,0.09559]
["bitfinex","BTCUSD",1725909092604,0.2514068,56830.0,56822.0,0.017309]
["bitfinex","BTCUSD",1725909093154,0.20494018,56830.0,56822.0,0.017309]
["bitfinex","BTCUSD",1725909093583,0.20494018,56830.0,56821.0,0.09559]
["bitfinex","BTCUSD",1725909093800,0.21594018,56830.0,56821.0,0.09559]
["bitfinex","BTCUSD",1725909094264,0.20994018,56830.0,56821.0,0.09559]
["bitfinex","BTCUSD",1725909094487,0.20994018,56830.0,56825.0,0.02929]
["bitfinex","BTCUSD",1725909094488,0.20594018,56830.0,56825.0,0.02929]
["bitfinex","BTCUSD",1725909094717,0.21694018,56830.0,56825.0,0.038949]
["bitfinex","BTCUSD",1725909095345,0.20594018,56830.0,56825.0,0.038949]
["bitfinex","BTCUSD",1725909096228,0.19894018,56830.0,56825.0,0.038949]
["bitfinex","BTCUSD",1725909097135,0.19894018,56830.0,56817.0,0.0663]
["bitfinex","BTCUSD",1725909097136,0.05253464,56829.0,56817.0,0.0663]
["bitfinex","BTCUSD",1725909097384,0.24403977,56830.0,56817.0,0.0663]
["bitfinex","BTCUSD",1725909097385,0.23287476,56828.0,56821.0,0.02929]
["bitfinex","BTCUSD",1725909097602,0.023,56827.0,56825.0,0.001]
["bitfinex","BTCUSD",1725909097836,0.17594018,56826.0,56825.0,0.001]
["bitfinex","BTCUSD",1725909098044,0.19894018,56826.0,56825.0,0.001]
["bitfinex","BTCUSD",1725909098685,0.19894018,56826.0,56821.0,0.02929]
["bitfinex","BTCUSD",1725909098946,0.0043999,56825.0,56821.0,0.001]
["bitfinex","BTCUSD",1725909099223,0.0043999,56825.0,56814.0,0.08100905]
["bitfinex","BTCUSD",1725909099224,0.05253464,56823.0,56811.0,0.504826]
["bitfinex","BTCUSD",1725909099470,0.0757,56818.0,56811.0,0.001636]
["bitfinex","BTCUSD",1725909099721,0.05255357,56816.0,56811.0,0.001636]
["bitfinex","BTCUSD",1725909099959,0.05255357,56813.0,56811.0,0.001636]
["bitfinex","BTCUSD",1725909100192,0.22849375,56813.0,56811.0,0.001636]
["bitfinex","BTCUSD",1725909100429,0.19894018,56813.0,56811.0,0.00140666]
["bitfinex","BTCUSD",1725909100644,0.19894018,56812.0,56811.0,0.00140666]
["bitfinex","BTCUSD",1725909101154,0.17730444,56828.0,56811.0,0.00140666]
["bitfinex","BTCUSD",1725909101155,0.05255357,56819.0,56813.0,0.02929]
["bitfinex","BTCUSD",1725909101374,0.05255357,56819.0,56814.0,0.01705057]
["bitfinex","BTCUSD",1725909101375,0.17594018,56819.0,56814.0,0.01705057]
["bitfinex","BTCUSD",1725909101590,0.17594018,56818.0,56814.0,0.04634057]
["bitfinex","BTCUSD",1725909101811,0.17594018,56818.0,56811.0,0.06350666]
["bitfinex","BTCUSD",1725909101812,0.00440047,56817.0,56811.0,0.06350666]
["bitfinex","BTCUSD",1725909102066,0.05256733,56814.0,56811.0,0.00140666]
["bitfinex","BTCUSD",1725909102286,0.17594018,56813.0,56811.0,0.00140666]
["bitfinex","BTCUSD",1725909103169,0.023,56812.0,56811.0,0.00140666]
["bitfinex","BTCUSD",1725909103412,0.20334129,56812.0,56811.0,0.00140666]
["bitfinex","BTCUSD",1725909103627,0.25590862,56812.0,56811.0,0.00140666]
["bitfinex","BTCUSD",1725909104306,0.25150751,56812.0,56811.0,0.00140666]
["bitfinex","BTCUSD",1725909104531,0.26550751,56812.0,56811.0,0.00240666]
["bitfinex","BTCUSD",1725909104741,0.26550751,56812.0,56811.0,0.00140666]
["bitfinex","BTCUSD",1725909105197,0.23850751,56812.0,56811.0,0.00240666]
["bitfinex","BTCUSD",1725909105432,0.18594018,56812.0,56811.0,0.00240666]
["bitfinex","BTCUSD",1725909105657,0.19994018,56812.0,56811.0,0.00240666]
["bitfinex","BTCUSD",1725909105937,0.25250751,56812.0,56811.0,0.00240666]
["bitfinex","BTCUSD",1725909106403,0.256926,56812.0,56811.0,0.00240666]
["bitfinex","BTCUSD",1725909106857,0.25252506,56812.0,56811.0,0.00240666]
["bitfinex","BTCUSD",1725909107287,0.22294018,56812.0,56811.0,0.00240666]
["bitfinex","BTCUSD",1725909108901,0.69896944,56812.0,56811.0,0.00240666]
["bitfinex","BTCUSD",1725909109147,0.69896944,56812.0,56807.0,0.001634]
["bitfinex","BTCUSD",1725909109148,0.14007049,56808.0,56807.0,0.001634]
["bitfinex","BTCUSD",1725909109380,0.53788016,56808.0,56807.0,0.001634]
["bitfinex","BTCUSD",1725909109592,0.54166288,56808.0,56807.0,0.001634]
["bitfinex","BTCUSD",1725909109808,0.42009967,56808.0,56807.0,0.001634]
["bitfinex","BTCUSD",1725909110029,0.42019062,56808.0,56807.0,0.001634]
["bitfinex","BTCUSD",1725909110727,0.43619062,56808.0,56807.0,0.002634]
["bitfinex","BTCUSD",1725909110950,0.57626111,56808.0,56807.0,0.002634]
["bitfinex","BTCUSD",1725909111164,0.57533408,56808.0,56807.0,0.002634]
["bitfinex","BTCUSD",1725909111387,0.57533408,56808.0,56807.0,0.001634]
["bitfinex","BTCUSD",1725909111603,0.55933408,56808.0,56807.0,0.001634]
["bitfinex","BTCUSD",1725909111812,0.44726359,56808.0,56807.0,0.002634]
["bitfinex","BTCUSD",1725909112321,0.44717264,56808.0,56807.0,0.002634]
["bitfinex","BTCUSD",1725909112554,0.55230857,56808.0,56807.0,0.002634]
["bitfinex","BTCUSD",1725909112771,0.30579014,56808.0,56807.0,0.002634]
["bitfinex","BTCUSD",1725909113267,0.21294018,56808.0,56807.0,0.002634]
["bitfinex","BTCUSD",1725909113485,0.30578004,56808.0,56807.0,0.002634]
["bitfinex","BTCUSD",1725909113733,0.29178004,56808.0,56807.0,0.001634]
["bitfinex","BTCUSD",1725909113987,0.21294018,56808.0,56807.0,0.002634]
["bitfinex","BTCUSD",1725909114226,0.18994018,56808.0,56807.0,0.067434]
["bitfinex","BTCUSD",1725909114460,0.18994018,56808.0,56807.0,0.096724]
["bitfinex","BTCUSD",1725909114461,0.014,56808.0,56807.0,0.096724]
["bitfinex","BTCUSD",1725909114694,0.014,56808.0,56807.0,0.1153598]
["bitfinex","BTCUSD",1725909114695,0.028,56808.0,56807.0,0.1153598]
["bitfinex","BTCUSD",1725909115427,0.028,56808.0,56805.0,0.001634]
["bitfinex","BTCUSD",1725909115428,0.17594018,56808.0,56805.0,0.001634]
["bitfinex","BTCUSD",1725909115674,0.0605542,56808.0,56807.0,0.001]
["bitfinex","BTCUSD",1725909115913,0.008,56808.0,56807.0,0.001]
["bitfinex","BTCUSD",1725909116378,0.06054554,56808.0,56807.0,0.001]
["bitfinex","BTCUSD",1725909116611,0.25948572,56808.0,56807.0,0.001]
["bitfinex","BTCUSD",1725909116832,0.26348572,56808.0,56805.0,0.001634]
["bitfinex","BTCUSD",1725909117028,0.19894018,56807.0,56805.0,0.001634]
["bitfinex","BTCUSD",1725909117316,0.20334165,56807.0,56805.0,0.001634]
["bitfinex","BTCUSD",1725909117556,0.19894018,56807.0,56805.0,0.001634]
["bitfinex","BTCUSD",1725909118256,0.21294018,56807.0,56805.0,0.001634]
["bitfinex","BTCUSD",1725909119141,0.21734165,56807.0,56805.0,0.001634]
["bitfinex","BTCUSD",1725909119999,0.22734165,56807.0,56805.0,0.002634]
["bitfinex","BTCUSD",1725909120473,0.23377813,56806.0,56805.0,0.002634]
["bitfinex","BTCUSD",1725909120697,0.25567099,56806.0,56805.0,0.002634]
["bitfinex","BTCUSD",1725909120935,0.28307309,56806.0,56805.0,0.001634]
["bitfinex","BTCUSD",1725909121164,0.28307309,56806.0,56805.0,0.002634]
["bitfinex","BTCUSD",1725909121391,0.28307309,56806.0,56805.0,0.001634]
["bitfinex","BTCUSD",1725909121855,0.29707309,56806.0,56805.0,0.002634]
["bitfinex","BTCUSD",1725909122315,0.2970052,56806.0,56805.0,0.002634]
["bitfinex","BTCUSD",1725909123015,0.2830052,56806.0,56805.0,0.001634]
["bitfinex","BTCUSD",1725909123256,0.20983113,56806.0,56805.0,0.002634]
["bitfinex","BTCUSD",1725909123484,0.22383113,56806.0,56805.0,0.002634]
["bitfinex","BTCUSD",1725909123730,0.21823318,56806.0,56805.0,0.001634]
["bitfinex","BTCUSD",1725909123951,0.22694018,56806.0,56805.0,0.002634]
["bitfinex","BTCUSD",1725909124226,0.26543597,56806.0,56805.0,0.002634]
["bitfinex","BTCUSD",1725909124445,0.05249579,56814.0,56809.0,0.02929]
["bitfinex","BTCUSD",1725909124659,0.0407,56820.0,56805.0,0.001634]
["bitfinex","BTCUSD",1725909124660,0.05249579,56820.0,56811.0,0.02929]
["bitfinex","BTCUSD",1725909124915,0.05249579,56828.0,56811.0,0.190399]
["bitfinex","BTCUSD",1725909125149,0.08249579,56832.0,56811.0,0.190399]
["bitfinex","BTCUSD",1725909125370,0.03439986,56832.0,56811.0,0.190399]
["bitfinex","BTCUSD",1725909127619,0.001819,56812.0,56811.0,0.199399]
["bitfinex","BTCUSD",1725909127835,0.000819,56812.0,56811.0,0.190399]
["bitfinex","BTCUSD",1725909128076,0.001819,56812.0,56811.0,0.190399]
["bitfinex","BTCUSD",1725909128707,0.001819,56812.0,56811.0,0.19150805]
["bitfinex","BTCUSD",1725909129633,0.11309522,56832.0,56811.0,0.19150805]
["bitfinex","BTCUSD",1725909129634,0.000819,56833.0,56832.0,0.00110905]
["bitfinex","BTCUSD",1725909129858,0.000819,56833.0,56832.0,0.14610905]
["bitfinex","BTCUSD",1725909130072,0.000819,56833.0,56832.0,0.145]
["bitfinex","BTCUSD",1725909131216,0.014819,56833.0,56832.0,0.17429]
["bitfinex","BTCUSD",1725909131459,0.014819,56833.0,56832.0,0.19534913]
["bitfinex","BTCUSD",1725909131460,0.015819,56833.0,56832.0,0.19534913]
["bitfinex","BTCUSD",1725909132410,0.015819,56833.0,56832.0,0.29534913]
["bitfinex","BTCUSD",1725909132637,0.015819,56833.0,56832.0,0.29182991]
["bitfinex","BTCUSD",1725909132638,0.000819,56833.0,56832.0,0.29182991]
["bitfinex","BTCUSD",1725909133093,0.006819,56833.0,56832.0,0.29282991]
["bitfinex","BTCUSD",1725909133308,0.005819,56833.0,56832.0,0.29393896]
["bitfinex","BTCUSD",1725909133544,0.001819,56833.0,56832.0,0.30193896]
["bitfinex","BTCUSD",1725909133782,0.002819,56833.0,56832.0,0.30793896]
["bitfinex","BTCUSD",1725909134024,0.001819,56833.0,56832.0,0.29893896]
["bitfinex","BTCUSD",1725909134253,0.001819,56833.0,56832.0,0.30193896]
["bitfinex","BTCUSD",1725909134475,0.000819,56833.0,56832.0,0.29293896]
["bitfinex","BTCUSD",1725909134709,0.001819,56833.0,56832.0,0.29893896]
["bitfinex","BTCUSD",1725909135870,0.002819,56833.0,56832.0,0.30793896]
["bitfinex","BTCUSD",1725909136115,0.002819,56833.0,56832.0,0.30193896]
["bitfinex","BTCUSD",1725909136368,0.000819,56833.0,56832.0,0.29293896]
["bitfinex","BTCUSD",1725909136614,0.002819,56833.0,56832.0,0.31193896]
["bitfinex","BTCUSD",1725909137463,0.000819,56833.0,56832.0,0.29293896]
["bitfinex","BTCUSD",1725909137716,0.001819,56833.0,56832.0,0.30393896]
["bitfinex","BTCUSD",1725909139113,0.000819,56833.0,56832.0,0.17729]
["bitfinex","BTCUSD",1725909139328,0.001819,56833.0,56832.0,0.18229]
["bitfinex","BTCUSD",1725909139582,0.002819,56833.0,56832.0,0.17939905]
["bitfinex","BTCUSD",1725909140036,0.002819,56833.0,56832.0,0.18339905]
["bitfinex","BTCUSD",1725909140263,0.001819,56833.0,56832.0,0.19373896]
["bitfinex","BTCUSD",1725909140524,0.008819,56833.0,56832.0,0.19373896]
["bitfinex","BTCUSD",1725909140972,0.000819,56833.0,56832.0,0.19373896]
["bitfinex","BTCUSD",1725909141189,0.000819,56833.0,56832.0,0.19573896]
["bitfinex","BTCUSD",1725909142315,0.001819,56833.0,56832.0,0.30173896]
["bitfinex","BTCUSD",1725909142522,0.001819,56833.0,56832.0,0.29973896]
["bitfinex","BTCUSD",1725909142737,0.001819,56833.0,56832.0,0.30173896]
["bitfinex","BTCUSD",1725909143400,0.001819,56833.0,56832.0,0.29973896]
["bitfinex","BTCUSD",1725909143612,0.001819,56833.0,56832.0,0.30173896]
["bitfinex","BTCUSD",1725909143823,0.001619,56833.0,56832.0,0.30173896]
["bitfinex","BTCUSD",1725909144785,0.001619,56833.0,56832.0,0.30062991]
["bitfinex","BTCUSD",1725909144970,0.001619,56833.0,56832.0,0.20062991]
["bitfinex","BTCUSD",1725909145235,0.001619,56833.0,56832.0,0.09183991]
["bitfinex","BTCUSD",1725909145450,0.17755918,56833.0,56832.0,0.02633991]
["bitfinex","BTCUSD",1725909145668,0.17755918,56833.0,56832.0,0.03729]
["bitfinex","BTCUSD",1725909145669,0.001619,56833.0,56832.0,0.03729]
["bitfinex","BTCUSD",1725909145888,0.001619,56833.0,56832.0,0.11559]
["bitfinex","BTCUSD",1725909146567,0.001619,56833.0,56832.0,0.17659]
["bitfinex","BTCUSD",1725909148536,0.001619,56833.0,56832.0,0.17769905]
["bitfinex","BTCUSD",1725909150398,0.0111732,56847.0,56832.0,0.17769905]
["bitfinex","BTCUSD",1725909150633,0.17594018,56846.0,56836.0,0.00110905]
["bitfinex","BTCUSD",1725909150820,0.17594018,56846.0,56839.0,0.02929]
["bitfinex","BTCUSD",1725909151110,0.17594018,56846.0,56842.0,0.02929]
["bitfinex","BTCUSD",1725909151348,0.17594018,56846.0,56841.0,0.02929]
["bitfinex","BTCUSD",1725909151850,0.17594018,56846.0,56833.0,0.0177699]
["bitfinex","BTCUSD",1725909151851,0.19260933,56842.0,56833.0,0.0177699]
["bitfinex","BTCUSD",1725909152069,0.17594018,56841.0,56832.0,0.006]
["bitfinex","BTCUSD",1725909152312,0.023,56840.0,56831.0,0.02929]
["bitfinex","BTCUSD",1725909152538,0.17594018,56839.0,56832.0,0.001]
["bitfinex","BTCUSD",1725909152786,0.17594018,56839.0,56826.0,0.0666]
["bitfinex","BTCUSD",1725909152787,0.0425,56845.0,56837.0,0.02929]
["bitfinex","BTCUSD",1725909153017,0.04256,56856.0,56848.0,0.02929]
["bitfinex","BTCUSD",1725909153239,0.04256,56856.0,56838.0,0.00351838]
["bitfinex","BTCUSD",1725909153240,6e-05,56856.0,56852.0,0.02929]
["bitfinex","BTCUSD",1725909153450,6e-05,56856.0,56852.0,0.038879]
["bitfinex","BTCUSD",1725909155019,0.18706448,56853.0,56852.0,0.009589]
["bitfinex","BTCUSD",1725909155268,0.18706448,56853.0,56841.0,0.02929]
["bitfinex","BTCUSD",1725909155468,0.18706448,56853.0,56847.0,0.02929]
["bitfinex","BTCUSD",1725909155469,0.18033806,56852.0,56847.0,0.02929]
["bitfinex","BTCUSD",1725909155705,0.18033806,56852.0,56842.0,0.02929]
["bitfinex","BTCUSD",1725909155952,0.18033806,56852.0,56837.0,0.0612]
["bitfinex","BTCUSD",1725909155953,0.0829,56851.0,56839.0,0.02929]
["bitfinex","BTCUSD",1725909156169,0.0829,56851.0,56840.0,0.038339]
["bitfinex","BTCUSD",1725909156170,0.19983113,56850.0,56840.0,0.038339]
["bitfinex","BTCUSD",1725909157085,0.19894018,56850.0,56840.0,0.038339]
["bitfinex","BTCUSD",1725909157295,0.19894018,56850.0,56841.0,0.0100648]
["bitfinex","BTCUSD",1725909157546,0.19994018,56850.0,56841.0,0.0100648]
["bitfinex","BTCUSD",1725909157752,0.19994018,56850.0,56841.0,0.0393548]
["bitfinex","BTCUSD",1725909157975,0.17694018,56850.0,56846.0,0.02929]
["bitfinex","BTCUSD",1725909158202,0.17694018,56850.0,56841.0,0.0100648]
["bitfinex","BTCUSD",1725909158203,0.17694018,56850.0,56841.0,0.0393548]
["bitfinex","BTCUSD",1725909158704,0.023,56849.0,56841.0,0.0393548]
["bitfinex","BTCUSD",1725909158912,0.17594018,56848.0,56841.0,0.0393548]
["bitfinex","BTCUSD",1725909159118,0.17594018,56848.0,56846.0,0.001]
["bitfinex","BTCUSD",1725909159119,0.023,56847.0,56846.0,0.001]
["bitfinex","BTCUSD",1725909159342,0.17594018,56847.0,56846.0,0.001]
["bitfinex","BTCUSD",1725909159584,0.17594018,56847.0,56845.0,0.02929]
["bitfinex","BTCUSD",1725909159792,0.17594018,56847.0,56842.0,0.02929]
["bitfinex","BTCUSD",1725909160000,0.19894018,56846.0,56841.0,0.0393548]
["bitfinex","BTCUSD",1725909160228,0.19894018,56846.0,56841.0,0.0100648]
["bitfinex","BTCUSD",1725909160447,0.24144018,56846.0,56841.0,0.0100648]
["bitfinex","BTCUSD",1725909160897,0.24144018,56846.0,56842.0,0.02929]
["bitfinex","BTCUSD",1725909160898,0.17594018,56846.0,56842.0,0.02929]
["bitfinex","BTCUSD",1725909161974,0.17594018,56846.0,56845.0,0.003]
["bitfinex","BTCUSD",1725909162195,0.000819,56851.0,56846.0,0.02929]
["bitfinex","BTCUSD",1725909162441,0.000819,56851.0,56847.0,0.0637]
["bitfinex","BTCUSD",1725909162654,0.000819,56851.0,56849.0,0.02929]
["bitfinex","BTCUSD",1725909162865,0.000819,56851.0,56850.0,0.02929]
["bitfinex","BTCUSD",1725909163338,0.000819,56851.0,56850.0,0.03039905]
["bitfinex","BTCUSD",1725909163564,0.009819,56851.0,56850.0,0.03039905]
["bitfinex","BTCUSD",1725909163778,0.000819,56851.0,56850.0,0.03039905]
["bitfinex","BTCUSD",1725909164019,0.000819,56851.0,56850.0,0.04955786]
["bitfinex","BTCUSD",1725909165116,0.002819,56851.0,56850.0,0.04955786]
["bitfinex","BTCUSD",1725909165792,0.008819,56851.0,56850.0,0.19747561]
["bitfinex","BTCUSD",1725909166069,0.008819,56851.0,56850.0,0.35073923]
["bitfinex","BTCUSD",1725909166289,0.008819,56851.0,56850.0,0.46827994]
["bitfinex","BTCUSD",1725909166735,0.008819,56851.0,56850.0,0.27479905]
["bitfinex","BTCUSD",1725909166943,0.006819,56851.0,56850.0,0.27479905]
["bitfinex","BTCUSD",1725909167154,0.006819,56851.0,56850.0,0.30227896]
["bitfinex","BTCUSD",1725909167362,0.000819,56851.0,56850.0,0.30227896]
["bitfinex","BTCUSD",1725909167572,0.000819,56851.0,56850.0,0.30527896]
["bitfinex","BTCUSD",1725909167783,0.001819,56851.0,56850.0,0.30527896]
["bitfinex","BTCUSD",1725909167994,0.001819,56851.0,56850.0,0.30416991]
["bitfinex","BTCUSD",1725909168208,0.001819,56851.0,56850.0,0.31227896]
["bitfinex","BTCUSD",1725909168421,0.002819,56851.0,56850.0,0.31527896]
["bitfinex","BTCUSD",1725909169046,0.001819,56851.0,56850.0,0.30527896]
["bitfinex","BTCUSD",1725909169260,0.002819,56851.0,56850.0,0.31527896]
["bitfinex","BTCUSD",1725909169703,0.002819,56851.0,56850.0,0.31691496]
["bitfinex","BTCUSD",1725909173474,0.002819,56851.0,56850.0,0.31580591]
["bitfinex","BTCUSD",1725909173962,0.002819,56851.0,56850.0,0.31691496]
["bitfinex","BTCUSD",1725909174824,0.002819,56851.0,56850.0,0.31580591]
["bitfinex","BTCUSD",1725909175065,0.002819,56851.0,56850.0,0.21580591]
["bitfinex","BTCUSD",1725909176143,0.001819,56851.0,56850.0,0.20580591]
["bitfinex","BTCUSD",1725909176351,0.001819,56851.0,56850.0,0.21091496]
["bitfinex","BTCUSD",1725909176792,0.000819,56851.0,56850.0,0.20680591]
["bitfinex","BTCUSD",1725909177004,0.000819,56851.0,56850.0,0.20880591]
["bitfinex","BTCUSD",1725909177675,0.000819,56851.0,56850.0,0.20480591]
["bitfinex","BTCUSD",1725909178126,0.001819,56851.0,56850.0,0.21080591]
["bitfinex","BTCUSD",1725909179017,0.001819,56851.0,56850.0,0.21191496]
["bitfinex","BTCUSD",1725909179437,0.001819,56851.0,56850.0,0.21543249]
["bitfinex","BTCUSD",1725909180567,0.001819,56851.0,56850.0,0.21191496]
["bitfinex","BTCUSD",1725909181215,0.001819,56851.0,56850.0,0.21080591]
["bitfinex","BTCUSD",1725909181475,0.001819,56851.0,56850.0,0.12880591]
["bitfinex","BTCUSD",1725909181691,0.001819,56851.0,56850.0,0.038926]
["bitfinex","BTCUSD",1725909182331,0.001819,56851.0,56850.0,0.04003505]
["bitfinex","BTCUSD",1725909182591,0.001819,56851.0,56850.0,0.038926]
["bitfinex","BTCUSD",1725909183059,0.22973283,56851.0,56850.0,0.009636]
["bitfinex","BTCUSD",1725909183280,0.4571433,56851.0,56841.0,0.02929]
["bitfinex","BTCUSD",1725909183499,0.05262868,56846.0,56841.0,0.02929]
["bitfinex","BTCUSD",1725909183720,0.22856886,56845.0,56841.0,0.02929]
["bitfinex","BTCUSD",1725909183947,0.10525736,56848.0,56846.0,0.02929]
["bitfinex","BTCUSD",1725909183948,0.05262868,56848.0,56846.0,0.02929]
["bitfinex","BTCUSD",1725909184376,0.05262868,56849.0,56846.0,0.02929]
["bitfinex","BTCUSD",1725909184589,0.22856886,56849.0,56846.0,0.02929]
["bitfinex","BTCUSD",1725909185376,0.22856886,56849.0,56842.0,0.02929]
["bitfinex","BTCUSD",1725909185377,0.001,56845.0,56842.0,0.02929]
["bitfinex","BTCUSD",1725909185604,0.17594018,56845.0,56842.0,0.02929]
["bitfinex","BTCUSD",1725909185818,0.22857098,56845.0,56842.0,0.02929]
["bitfinex","BTCUSD",1725909187154,0.17594018,56845.0,56842.0,0.02929]
["bitfinex","BTCUSD",1725909187397,0.10194302,56848.0,56835.0,0.0608]
["bitfinex","BTCUSD",1725909187398,0.0526308,56848.0,56845.0,0.02929]
["bitfinex","BTCUSD",1725909187623,0.08394302,56849.0,56845.0,0.02929]
["bitfinex","BTCUSD",1725909187624,0.0636308,56849.0,56845.0,0.02929]
["bitfinex","BTCUSD",1725909187810,0.23357098,56849.0,56845.0,0.02929]
["bitfinex","BTCUSD",1725909188296,0.0526308,56847.0,56845.0,0.02929]
["bitfinex","BTCUSD",1725909188721,0.0526308,56847.0,56846.0,0.00110905]
["bitfinex","BTCUSD",1725909189002,0.05263768,56847.0,56846.0,0.00110905]
["bitfinex","BTCUSD",1725909189448,0.05263768,56848.0,56845.0,0.02929]
["bitfinex","BTCUSD",1725909189658,0.05263768,56847.0,56845.0,0.02929]
["bitfinex","BTCUSD",1725909189893,0.05263768,56847.0,56836.0,0.1237]
["bitfinex","BTCUSD",1725909189894,0.19744302,56846.0,56839.0,0.02929]
["bitfinex","BTCUSD",1725909190121,0.19744302,56846.0,56839.0,0.040669]
["bitfinex","BTCUSD",1725909190122,0.22857943,56845.0,56839.0,0.040669]
["bitfinex","BTCUSD",1725909190346,0.25157943,56845.0,56839.0,0.040669]
["bitfinex","BTCUSD",1725909190557,0.25157943,56845.0,56839.0,0.02929]
["bitfinex","BTCUSD",1725909190558,0.05263925,56843.0,56839.0,0.02929]
["bitfinex","BTCUSD",1725909190778,0.17594018,56842.0,56839.0,0.02929]
["bitfinex","BTCUSD",1725909190998,0.05263925,56843.0,56841.0,0.02929]
["bitfinex","BTCUSD",1725909191224,0.05263925,56844.0,56841.0,0.02929]
["bitfinex","BTCUSD",1725909191470,0.05263925,56843.0,56841.0,0.02929]
["bitfinex","BTCUSD",1725909192330,0.05264634,56843.0,56840.0,0.02929]
["bitfinex","BTCUSD",1725909192540,0.05264634,56843.0,56841.0,0.02929]
["bitfinex","BTCUSD",1725909192751,0.05264634,56843.0,56838.0,0.02929]
["bitfinex","BTCUSD",1725909193038,0.05264714,56843.0,56841.0,0.02929]
["bitfinex","BTCUSD",1725909193252,0.22858732,56843.0,56841.0,0.02929]
["bitfinex","BTCUSD",1725909193482,0.17594018,56842.0,56840.0,0.02929]
["bitfinex","BTCUSD",1725909193703,0.22858732,56842.0,56840.0,0.02929]
["bitfinex","BTCUSD",1725909194653,0.05264714,56841.0,56838.0,0.02929]
["bitfinex","BTCUSD",1725909194879,0.05704566,56841.0,56840.0,0.002]
["bitfinex","BTCUSD",1725909195081,0.50242678,56841.0,56840.0,0.002]
["bitfinex","BTCUSD",1725909195380,0.37080892,56841.0,56840.0,0.002]
["bitfinex","BTCUSD",1725909195585,0.15562526,56841.0,56840.0,0.002]
["bitfinex","BTCUSD",1725909195807,0.69202464,56841.0,56840.0,0.002]
["bitfinex","BTCUSD",1725909196037,0.04339095,56840.0,56839.0,0.00134207]
["bitfinex","BTCUSD",1725909196253,0.60279033,56840.0,56839.0,0.00134207]
["bitfinex","BTCUSD",1725909196517,0.61064034,56840.0,56839.0,0.00134207]
["bitfinex","BTCUSD",1725909197664,0.60835299,56840.0,56839.0,0.00134207]
["bitfinex","BTCUSD",1725909198104,0.60835299,56840.0,56839.0,0.00334207]
["bitfinex","BTCUSD",1725909198333,0.00089095,56837.0,56824.0,0.02929]
["bitfinex","BTCUSD",1725909198557,0.05262768,56830.0,56825.0,0.009009]
["bitfinex","BTCUSD",1725909198796,0.00439946,56829.0,56825.0,0.009009]
["bitfinex","BTCUSD",1725909198998,0.18808203,56829.0,56825.0,0.038299]
["bitfinex","BTCUSD",1725909199210,0.18368257,56829.0,56825.0,0.038299]
["bitfinex","BTCUSD",1725909199656,0.00439962,56828.0,56825.0,0.038299]
["bitfinex","BTCUSD",1725909199870,0.17594018,56827.0,56825.0,0.038299]
["bitfinex","BTCUSD",1725909200069,0.1836743,56827.0,56822.0,0.02929]
["bitfinex","BTCUSD",1725909200340,0.18807394,56827.0,56821.0,0.09009]
["bitfinex","BTCUSD",1725909200591,0.18807394,56827.0,56805.0,0.051634]
["bitfinex","BTCUSD",1725909200592,0.05262768,56825.0,56815.0,0.02929]
["bitfinex","BTCUSD",1725909200811,0.05262768,56825.0,56815.0,0.0172866]
["bitfinex","BTCUSD",1725909200812,0.05262768,56823.0,56815.0,0.0172866]
["bitfinex","BTCUSD",1725909201024,0.05262768,56821.0,56815.0,0.0465766]
["bitfinex","BTCUSD",1725909201234,0.19894018,56820.0,56815.0,0.0465766]
["bitfinex","BTCUSD",1725909201447,0.19894018,56820.0,56815.0,0.0172866]
["bitfinex","BTCUSD",1725909201733,0.19894018,56820.0,56813.0,0.08929]
["bitfinex","BTCUSD",1725909202565,0.21294018,56820.0,56813.0,0.08929]
["bitfinex","BTCUSD",1725909203204,0.18994018,56820.0,56816.0,0.02929]
["bitfinex","BTCUSD",1725909203426,0.19994018,56820.0,56816.0,0.02929]
["bitfinex","BTCUSD",1725909203639,0.19994018,56820.0,56816.0,0.0090928]
["bitfinex","BTCUSD",1725909203640,0.18994018,56820.0,56816.0,0.0090928]
["bitfinex","BTCUSD",1725909203853,0.17594018,56820.0,56813.0,0.08929]
["bitfinex","BTCUSD",1725909204068,0.18594018,56820.0,56814.0,0.02929]
["bitfinex","BTCUSD",1725909204329,0.00440032,56819.0,56815.0,0.02929]
["bitfinex","BTCUSD",1725909204557,0.18894018,56820.0,56815.0,0.02929]
["bitfinex","BTCUSD",1725909204558,0.17594018,56818.0,56815.0,0.02929]
["bitfinex","BTCUSD",1725909205009,0.017,56820.0,56819.0,0.02929]
["bitfinex","BTCUSD",1725909205226,0.017,56820.0,56819.0,0.17549]
["bitfinex","BTCUSD",1725909205438,0.007,56820.0,56819.0,0.17549]
["bitfinex","BTCUSD",1725909205673,0.007,56820.0,56819.0,0.1462]
["bitfinex","BTCUSD",1725909205914,0.0832,56830.0,56822.0,0.02929]
["bitfinex","BTCUSD",1725909206152,0.0832,56830.0,56819.0,0.083849]
["bitfinex","BTCUSD",1725909206153,0.006,56820.0,56819.0,0.083849]
["bitfinex","BTCUSD",1725909206363,0.0425,56828.0,56819.0,0.113139]
["bitfinex","BTCUSD",1725909206583,0.17594018,56827.0,56820.0,0.0113139]
["bitfinex","BTCUSD",1725909206793,0.023,56826.0,56820.0,0.0113139]
["bitfinex","BTCUSD",1725909207007,0.17594018,56825.0,56820.0,0.0113139]
["bitfinex","BTCUSD",1725909207224,0.023,56824.0,56820.0,0.0113139]
["bitfinex","BTCUSD",1725909207446,0.17594018,56823.0,56820.0,0.0113139]
["bitfinex","BTCUSD",1725909207621,0.17594018,56823.0,56819.0,0.09659]
["bitfinex","BTCUSD",1725909208146,0.17594018,56823.0,56819.0,0.09559]
["bitfinex","BTCUSD",1725909208368,0.013,56825.0,56823.0,0.02929]
["bitfinex","BTCUSD",1725909208823,0.18033996,56833.0,56823.0,0.02929]
["bitfinex","BTCUSD",1725909209031,0.18033996,56833.0,56819.0,0.0663]
["bitfinex","BTCUSD",1725909209032,0.17594018,56833.0,56828.0,0.02929]
["bitfinex","BTCUSD",1725909209287,0.17594018,56833.0,56828.0,0.040049]
["bitfinex","BTCUSD",1725909209757,0.17594018,56833.0,56831.0,0.02929]
["bitfinex","BTCUSD",1725909209969,0.17594018,56833.0,56828.0,0.040049]
["bitfinex","BTCUSD",1725909210179,0.18594018,56833.0,56829.0,0.0100449]
["bitfinex","BTCUSD",1725909210576,0.18594018,56833.0,56828.0,0.040049]
["bitfinex","BTCUSD",1725909210832,0.17594018,56833.0,56828.0,0.040049]
["bitfinex","BTCUSD",1725909211056,0.17594018,56833.0,56831.0,0.02929]
["bitfinex","BTCUSD",1725909211503,0.18994018,56833.0,56831.0,0.02929]
["bitfinex","BTCUSD",1725909211969,0.18033932,56833.0,56826.0,0.02929]
["bitfinex","BTCUSD",1725909212182,0.0655,56832.0,56826.0,0.02929]
["bitfinex","BTCUSD",1725909212401,0.0655,56832.0,56821.0,0.06350905]
["bitfinex","BTCUSD",1725909212402,0.17594018,56831.0,56822.0,0.02929]
["bitfinex","BTCUSD",1725909212613,0.10919085,56830.0,56822.0,0.02929]
["bitfinex","BTCUSD",1725909212826,0.17594018,56829.0,56822.0,0.02929]
["bitfinex","BTCUSD",1725909213041,0.023,56828.0,56822.0,0.02929]
["bitfinex","BTCUSD",1725909213285,0.17594018,56827.0,56822.0,0.02929]
["bitfinex","BTCUSD",1725909213500,0.02739992,56826.0,56822.0,0.02929]
["bitfinex","BTCUSD",1725909213715,0.17594018,56825.0,56817.0,0.0647]
["bitfinex","BTCUSD",1725909213926,0.02740009,56824.0,56817.0,0.1116126]
["bitfinex","BTCUSD",1725909214139,0.17594018,56823.0,56817.0,0.0823226]
["bitfinex","BTCUSD",1725909214351,0.00440009,56822.0,56817.0,0.0823226]
["bitfinex","BTCUSD",1725909214537,0.023,56824.0,56819.0,0.02929]
["bitfinex","BTCUSD",1725909214538,0.17594018,56821.0,56819.0,0.02929]
["bitfinex","BTCUSD",1725909215015,0.17594018,56821.0,56818.0,0.01922126]
["bitfinex","BTCUSD",1725909215221,0.00440012,56820.0,56818.0,0.01922126]
["bitfinex","BTCUSD",1725909215655,0.17594018,56821.0,56819.0,0.02929]
["bitfinex","BTCUSD",1725909216136,0.17594018,56821.0,56819.0,0.04867113]
["bitfinex","BTCUSD",1725909217028,0.17594018,56821.0,56819.0,0.01938113]
["bitfinex","BTCUSD",1725909217238,0.17594018,56821.0,56819.0,0.001]
["bitfinex","BTCUSD",1725909217444,0.17594018,56821.0,56819.0,0.03029]
["bitfinex","BTCUSD",1725909217865,0.17594018,56821.0,56819.0,0.02929]
["bitfinex","BTCUSD",1725909218287,0.18194018,56821.0,56819.0,0.02929]
["bitfinex","BTCUSD",1725909218941,0.18194018,56821.0,56818.0,0.02929]
["bitfinex","BTCUSD",1725909219166,0.18194018,56821.0,56814.0,0.0666]
["bitfinex","BTCUSD",1725909219167,0.18194018,56821.0,56819.0,0.030926]
["bitfinex","BTCUSD",1725909220010,0.17894018,56821.0,56819.0,0.030926]
["bitfinex","BTCUSD",1725909220220,0.18494018,56821.0,56819.0,0.030926]
["bitfinex","BTCUSD",1725909220638,0.17894018,56821.0,56819.0,0.030926]
["bitfinex","BTCUSD",1725909221057,0.18494018,56821.0,56819.0,0.030926]
["bitfinex","BTCUSD",1725909224256,0.00440013,56820.0,56819.0,0.001636]
["bitfinex","BTCUSD",1725909224474,0.18034031,56820.0,56819.0,0.001636]
["bitfinex","BTCUSD",1725909224685,0.20334031,56820.0,56813.0,0.030926]
["bitfinex","BTCUSD",1725909224924,0.20334031,56820.0,56813.0,0.0409262]
["bitfinex","BTCUSD",1725909224925,0.19894018,56819.0,56813.0,0.0409262]
["bitfinex","BTCUSD",1725909225132,0.00440055,56818.0,56813.0,0.0409262]
["bitfinex","BTCUSD",1725909225369,0.17594018,56817.0,56813.0,0.0409262]
["bitfinex","BTCUSD",1725909225606,0.009,56821.0,56818.0,0.02929]
["bitfinex","BTCUSD",1725909225825,0.17594018,56820.0,56818.0,0.02929]
["bitfinex","BTCUSD",1725909226058,0.17594018,56820.0,56815.0,0.02929]
["bitfinex","BTCUSD",1725909226275,0.00440025,56819.0,56814.0,0.02929]
["bitfinex","BTCUSD",1725909226512,0.00440025,56819.0,56813.0,0.0116362]
["bitfinex","BTCUSD",1725909226513,0.0425,56817.0,56813.0,0.001636]
["bitfinex","BTCUSD",1725909226724,0.1803411,56816.0,56813.0,0.001636]
["bitfinex","BTCUSD",1725909226939,0.25583084,56816.0,56813.0,0.001636]
["bitfinex","BTCUSD",1725909227125,0.25999301,56816.0,56813.0,0.001636]
["bitfinex","BTCUSD",1725909227658,0.05248974,56815.0,56813.0,0.001636]
["bitfinex","BTCUSD",1725909227887,0.19894018,56814.0,56813.0,0.001636]
["bitfinex","BTCUSD",1725909228118,0.2074867,56814.0,56813.0,0.001636]
["bitfinex","BTCUSD",1725909229067,0.00854652,56814.0,56813.0,0.030926]
["bitfinex","BTCUSD",1725909229319,0.00854652,56814.0,56813.0,0.175026]
["bitfinex","BTCUSD",1725909229544,0.17594018,56814.0,56813.0,0.001636]
["bitfinex","BTCUSD",1725909229760,0.18444521,56814.0,56813.0,0.001636]
["bitfinex","BTCUSD",1725909230407,0.19244521,56814.0,56813.0,0.001636]
["bitfinex","BTCUSD",1725909230628,0.18444521,56814.0,56813.0,0.001636]
["bitfinex","BTCUSD",1725909231085,0.02350503,56814.0,56813.0,0.171026]
["bitfinex","BTCUSD",1725909231516,0.02350503,56814.0,56813.0,0.1884562]
["bitfinex","BTCUSD",1725909231726,0.05248974,56821.0,56813.0,0.1884562]
["bitfinex","BTCUSD",1725909231962,0.05248974,56821.0,56817.0,0.02929]
["bitfinex","BTCUSD",1725909231963,0.17594018,56820.0,56817.0,0.02929]
["bitfinex","BTCUSD",1725909232167,0.18445776,56820.0,56817.0,0.02929]
["bitfinex","BTCUSD",1725909232616,0.18445776,56820.0,56813.0,0.1591662]
["bitfinex","BTCUSD",1725909232617,0.00851758,56820.0,56818.0,0.02929]
["bitfinex","BTCUSD",1725909232833,0.00851758,56820.0,56819.0,0.02929]
["bitfinex","BTCUSD",1725909233079,0.89937575,56897.0,56821.0,0.02929]
["bitfinex","BTCUSD",1725909233324,0.351481,56902.0,56821.0,0.02929]
["bitfinex","BTCUSD",1725909233325,0.17594018,56835.0,56834.0,0.527853]
["bitfinex","BTCUSD",1725909233540,0.05258399,56840.0,56835.0,0.03]
["bitfinex","BTCUSD",1725909233774,0.17776854,56847.0,56835.0,0.03]
["bitfinex","BTCUSD",1725909233775,0.17594018,56839.0,56835.0,0.03]
["bitfinex","BTCUSD",1725909234018,0.00182836,56847.0,56838.0,0.03]
["bitfinex","BTCUSD",1725909234237,0.17594018,56846.0,56838.0,0.03]
["bitfinex","BTCUSD",1725909234899,0.014,56840.0,56838.0,0.03]
["bitfinex","BTCUSD",1725909235157,0.18994018,56840.0,56838.0,0.03]
["bitfinex","BTCUSD",1725909235369,0.19894018,56840.0,56838.0,0.03]
["bitfinex","BTCUSD",1725909235615,0.19894018,56840.0,56839.0,0.01187]
["bitfinex","BTCUSD",1725909235861,0.01,56849.0,56841.0,0.1387]
["bitfinex","BTCUSD",1725909236078,0.01,56849.0,56848.0,0.03]
["bitfinex","BTCUSD",1725909236278,0.01,56849.0,56848.0,0.0942]
["bitfinex","BTCUSD",1725909236792,0.02756351,56859.0,56848.0,0.0942]
["bitfinex","BTCUSD",1725909237013,0.17594018,56858.0,56849.0,0.01542]
["bitfinex","BTCUSD",1725909238348,0.0412,56866.0,56849.0,0.01542]
["bitfinex","BTCUSD",1725909238349,0.00182836,56885.0,56884.0,0.032]
["bitfinex","BTCUSD",1725909238619,0.00082,56896.0,56895.0,0.2044]
["bitfinex","BTCUSD",1725909238837,0.00082,56896.0,56895.0,0.28284]
["bitfinex","BTCUSD",1725909239074,0.00903842,56896.0,56895.0,0.25284]
["bitfinex","BTCUSD",1725909239293,0.00082,56896.0,56895.0,0.25484]
["bitfinex","BTCUSD",1725909239528,0.00082,56896.0,56895.0,0.2324]
["bitfinex","BTCUSD",1725909239959,0.00082,56906.0,56905.0,0.2298]
["bitfinex","BTCUSD",1725909240225,1.56262,56899.0,56895.0,0.27594018]
["bitfinex","BTCUSD",1725909240442,1.56262,56899.0,56897.0,0.03]
["bitfinex","BTCUSD",1725909240692,0.00842103,56898.0,56896.0,0.1]
["bitfinex","BTCUSD",1725909241625,0.00842103,56898.0,56880.0,0.1]
["bitfinex","BTCUSD",1725909241846,0.00842103,56898.0,56897.0,0.014]
["bitfinex","BTCUSD",1725909242771,0.20736121,56898.0,56897.0,0.014]
["bitfinex","BTCUSD",1725909243193,0.20836121,56898.0,56896.0,0.014]
["bitfinex","BTCUSD",1725909243405,0.19894018,56897.0,56896.0,0.028]
["bitfinex","BTCUSD",1725909243623,0.17594018,56897.0,56896.0,0.014]
["bitfinex","BTCUSD",1725909243878,0.17594018,56897.0,56887.0,0.0791]
["bitfinex","BTCUSD",1725909243879,0.20726892,56897.0,56887.0,0.0791]
["bitfinex","BTCUSD",1725909244167,0.19894018,56896.0,56887.0,0.01436]
["bitfinex","BTCUSD",1725909244398,0.19894018,56896.0,56883.0,0.0645]
["bitfinex","BTCUSD",1725909244399,0.20699243,56896.0,56883.0,0.0645]
["bitfinex","BTCUSD",1725909245710,0.20699243,56896.0,56868.0,0.52782518]
["bitfinex","BTCUSD",1725909245711,0.17594018,56884.0,56868.0,0.52782518]
["bitfinex","BTCUSD",1725909245945,0.17594018,56884.0,56869.0,0.14258919]
["bitfinex","BTCUSD",1725909245946,0.20594018,56884.0,56869.0,0.14258919]
["bitfinex","BTCUSD",1725909246183,0.001,56881.0,56868.0,0.52782518]
["bitfinex","BTCUSD",1725909246484,0.17694018,56880.0,56853.0,0.0799]
["bitfinex","BTCUSD",1725909246744,0.17694018,56880.0,56831.0,0.05145408]
["bitfinex","BTCUSD",1725909246745,0.077,56865.0,56849.0,0.01542]
["bitfinex","BTCUSD",1725909246955,0.17594018,56864.0,56850.0,0.06207452]
["bitfinex","BTCUSD",1725909247178,0.023,56863.0,56850.0,0.06207452]
["bitfinex","BTCUSD",1725909247416,0.17594018,56862.0,56850.0,0.06207452]
["bitfinex","BTCUSD",1725909247859,0.17694018,56853.0,56840.0,0.00023453]
["bitfinex","BTCUSD",1725909248098,0.27594018,56852.0,56841.0,0.52782518]
["bitfinex","BTCUSD",1725909248331,0.27594018,56852.0,56840.0,0.00023453]
["bitfinex","BTCUSD",1725909248332,0.17694018,56851.0,56840.0,0.00023453]
["bitfinex","BTCUSD",1725909248580,0.27594018,56850.0,56840.0,0.00023453]
["bitfinex","BTCUSD",1725909248820,0.34324018,56841.0,56840.0,0.00023453]
["bitfinex","BTCUSD",1725909249304,0.38412069,56841.0,56840.0,0.00023453]
["bitfinex","BTCUSD",1725909249525,0.28312069,56841.0,56840.0,0.00023453]
["bitfinex","BTCUSD",1725909250452,0.28312069,56841.0,56813.0,0.031636]
["bitfinex","BTCUSD",1725909250681,0.28312069,56841.0,56814.0,0.2322139]
["bitfinex","BTCUSD",1725909250682,0.023,56840.0,56814.0,0.2322139]
["bitfinex","BTCUSD",1725909250910,0.17594018,56839.0,56814.0,0.2322139]
["bitfinex","BTCUSD",1725909251142,0.023,56838.0,56814.0,0.2322139]
["bitfinex","BTCUSD",1725909251355,0.17594018,56837.0,56814.0,0.17594018]
["bitfinex","BTCUSD",1725909251545,0.18482282,56837.0,56814.0,0.17594018]
["bitfinex","BTCUSD",1725909251818,0.18482282,56837.0,56815.0,0.1]
["bitfinex","BTCUSD",1725909252028,0.18482282,56837.0,56816.0,0.17594018]
["bitfinex","BTCUSD",1725909252249,0.18482282,56837.0,56817.0,0.1]
["bitfinex","BTCUSD",1725909252462,0.18482282,56837.0,56818.0,0.2135342]
["bitfinex","BTCUSD",1725909252670,0.18482282,56837.0,56819.0,0.1]
["bitfinex","BTCUSD",1725909252902,0.55082518,56836.0,56819.0,0.1]
["bitfinex","BTCUSD",1725909253132,0.17594018,56835.0,56819.0,0.1]
["bitfinex","BTCUSD",1725909253345,0.023,56834.0,56819.0,0.1]
["bitfinex","BTCUSD",1725909253571,0.17594018,56833.0,56820.0,0.01]
["bitfinex","BTCUSD",1725909253783,0.18476068,56833.0,56820.0,0.01]
["bitfinex","BTCUSD",1725909254030,0.023,56832.0,56814.0,0.003]
["bitfinex","BTCUSD",1725909254240,0.023,56832.0,56814.0,0.001]
["bitfinex","BTCUSD",1725909254241,0.17594018,56831.0,56814.0,0.001]
["bitfinex","BTCUSD",1725909254497,0.023,56830.0,56813.0,0.001636]
["bitfinex","BTCUSD",1725909254707,0.17594018,56829.0,56813.0,0.001636]
["bitfinex","BTCUSD",1725909254930,0.023,56828.0,56813.0,0.001636]
["bitfinex","BTCUSD",1725909255140,0.17594018,56827.0,56813.0,0.001636]
["bitfinex","BTCUSD",1725909255360,0.023,56826.0,56813.0,0.001636]
["bitfinex","BTCUSD",1725909255590,0.17594018,56825.0,56813.0,0.001636]
["bitfinex","BTCUSD",1725909255832,0.023,56824.0,56813.0,0.001636]
["bitfinex","BTCUSD",1725909256070,0.17594018,56823.0,56813.0,0.001636]
["bitfinex","BTCUSD",1725909256333,0.1697,56822.0,56813.0,0.001636]
["bitfinex","BTCUSD",1725909256595,0.001,56815.0,56813.0,0.001636]
["bitfinex","BTCUSD",1725909256839,0.03,56821.0,56813.0,0.003636]
["bitfinex","BTCUSD",1725909256840,0.17594018,56814.0,56813.0,0.003636]
["bitfinex","BTCUSD",1725909257073,0.17594018,56814.0,56813.0,0.001636]
["bitfinex","BTCUSD",1725909257074,0.23761576,56814.0,56813.0,0.001636]
["bitfinex","BTCUSD",1725909257320,0.23861576,56814.0,56813.0,0.001636]
["bitfinex","BTCUSD",1725909257538,0.20761576,56814.0,56813.0,0.001636]
["bitfinex","BTCUSD",1725909257765,0.23761576,56814.0,56813.0,0.001636]
["bitfinex","BTCUSD",1725909257979,0.03,56806.0,56805.0,0.001634]
["bitfinex","BTCUSD",1725909258208,0.20594018,56806.0,56805.0,0.001634]
["bitfinex","BTCUSD",1725909258467,0.03,56794.0,56792.0,0.001634]
["bitfinex","BTCUSD",1725909258699,0.20594018,56794.0,56792.0,0.001634]
["bitfinex","BTCUSD",1725909258914,0.23745417,56794.0,56792.0,0.001634]
["bitfinex","BTCUSD",1725909259182,0.031,56790.0,56789.0,0.00164]
["bitfinex","BTCUSD",1725909259406,0.22994018,56790.0,56789.0,0.00164]
["bitfinex","BTCUSD",1725909259628,0.44639851,56790.0,56789.0,0.00164]
["bitfinex","BTCUSD",1725909259879,0.44639851,56790.0,56775.0,0.00164]
["bitfinex","BTCUSD",1725909259880,0.03,56786.0,56775.0,0.00164]
["bitfinex","BTCUSD",1725909260108,0.20594018,56786.0,56775.0,0.00164]
["bitfinex","BTCUSD",1725909260344,0.37536291,56786.0,56775.0,0.00164]
["bitfinex","BTCUSD",1725909260557,0.39936291,56786.0,56775.0,0.00164]
["bitfinex","BTCUSD",1725909260786,0.39836291,56786.0,56775.0,0.00164]
["bitfinex","BTCUSD",1725909261233,0.24436291,56786.0,56775.0,0.00164]
["bitfinex","BTCUSD",1725909261449,0.18994018,56786.0,56775.0,0.00164]
["bitfinex","BTCUSD",1725909262138,0.18972866,56786.0,56775.0,0.00164]
["bitfinex","BTCUSD",1725909262588,0.17572866,56786.0,56775.0,0.00164]
["bitfinex","BTCUSD",1725909262815,0.17672866,56786.0,56775.0,0.00164]
["bitfinex","BTCUSD",1725909263275,0.32972866,56786.0,56775.0,0.00164]
["bitfinex","BTCUSD",1725909263494,0.34372866,56786.0,56775.0,0.00164]
["bitfinex","BTCUSD",1725909263724,0.031,56783.0,56775.0,0.00164]
["bitfinex","BTCUSD",1725909263946,0.28404018,56783.0,56775.0,0.00164]
["bitfinex","BTCUSD",1725909264171,0.52464018,56783.0,56775.0,0.00164]
["bitfinex","BTCUSD",1725909264848,0.58464018,56783.0,56775.0,0.00164]
["bitfinex","BTCUSD",1725909265077,0.63127614,56783.0,56775.0,0.00164]
["bitfinex","BTCUSD",1725909265302,0.59864018,56783.0,56775.0,0.00164]
["bitfinex","BTCUSD",1725909265572,0.53864018,56783.0,56775.0,0.00164]
["bitfinex","BTCUSD",1725909265808,0.55264018,56783.0,56775.0,0.00164]
["bitfinex","BTCUSD",1725909266039,0.58164018,56783.0,56775.0,0.00164]
["bitfinex","BTCUSD",1725909266277,0.61264018,56783.0,56775.0,0.00164]
["bitfinex","BTCUSD",1725909266956,0.62664018,56783.0,56775.0,0.00164]
["bitfinex","BTCUSD",1725909267191,0.61224086,56783.0,56775.0,0.00164]
["bitfinex","BTCUSD",1725909267418,0.64024086,56783.0,56775.0,0.00164]
["bitfinex","BTCUSD",1725909267649,0.70426495,56783.0,56775.0,0.00164]
["bitfinex","BTCUSD",1725909267872,0.62624086,56783.0,56775.0,0.00164]
["bitfinex","BTCUSD",1725909268343,0.68687682,56783.0,56775.0,0.00164]
["bitfinex","BTCUSD",1725909268578,0.58024086,56783.0,56775.0,0.00164]
["bitfinex","BTCUSD",1725909268804,0.62624086,56783.0,56775.0,0.00164]
["bitfinex","BTCUSD",1725909269035,0.64024086,56783.0,56775.0,0.00164]
["bitfinex","BTCUSD",1725909269263,0.61264018,56783.0,56775.0,0.00164]
["bitfinex","BTCUSD",1725909269495,0.59864018,56783.0,56775.0,0.00164]
["bitfinex","BTCUSD",1725909269942,0.67295954,56783.0,56775.0,0.00164]
["bitfinex","BTCUSD",1725909270155,0.61264018,56783.0,56782.0,0.00064]
["bitfinex","BTCUSD",1725909270363,0.59664018,56783.0,56782.0,0.00064]
["bitfinex","BTCUSD",1725909270622,0.59764018,56783.0,56782.0,0.00064]
["bitfinex","BTCUSD",1725909270814,0.59864018,56783.0,56782.0,0.00064]
["bitfinex","BTCUSD",1725909271030,0.58464018,56783.0,56782.0,0.00064]
["bitfinex","BTCUSD",1725909271541,0.61264018,56783.0,56782.0,0.00064]
["bitfinex","BTCUSD",1725909272019,0.61164018,56783.0,56782.0,0.00064]
["bitfinex","BTCUSD",1725909272252,0.59764018,56783.0,56782.0,0.00064]
["bitfinex","BTCUSD",1725909272707,0.55264018,56783.0,56782.0,0.00064]
["bitfinex","BTCUSD",1725909272920,0.56664018,56783.0,56782.0,0.00064]
["bitfinex","BTCUSD",1725909273372,0.56664018,56783.0,56775.0,0.00164]
["bitfinex","BTCUSD",1725909273373,0.03,56780.0,56775.0,0.0014265]
["bitfinex","BTCUSD",1725909273597,0.20594018,56776.0,56775.0,0.0014265]
["bitfinex","BTCUSD",1725909273814,0.30594018,56776.0,56775.0,0.0014265]
["bitfinex","BTCUSD",1725909274024,0.29894018,56776.0,56775.0,0.0014265]
["bitfinex","BTCUSD",1725909274232,0.32894018,56776.0,56775.0,0.0014265]
["bitfinex","BTCUSD",1725909275139,0.34294018,56776.0,56775.0,0.0014265]
["bitfinex","BTCUSD",1725909275349,0.34494018,56776.0,56775.0,0.0014265]
["bitfinex","BTCUSD",1725909275771,0.34394018,56776.0,56775.0,0.0014265]
["bitfinex","BTCUSD",1725909275978,0.34494018,56776.0,56775.0,0.0014265]
["bitfinex","BTCUSD",1725909276423,0.33094018,56776.0,56775.0,0.0014265]
["bitfinex","BTCUSD",1725909276636,0.36017809,56776.0,56775.0,0.0014265]
["bitfinex","BTCUSD",1725909276842,0.36217809,56776.0,56775.0,0.0014265]
["bitfinex","BTCUSD",1725909277107,0.64303186,56776.0,56775.0,0.0014265]
["bitfinex","BTCUSD",1725909277322,0.032,56766.0,56756.0,0.00164]
["bitfinex","BTCUSD",1725909277548,0.51314018,56766.0,56756.0,0.00164]
["bitfinex","BTCUSD",1725909277766,0.68277614,56766.0,56756.0,0.00164]
["bitfinex","BTCUSD",1725909278451,0.70441779,56766.0,56756.0,0.00164]
["bitfinex","BTCUSD",1725909278661,0.03,56757.0,56756.0,0.00164]
["bitfinex","BTCUSD",1725909278886,0.22894018,56757.0,56756.0,0.00164]
["bitfinex","BTCUSD",1725909279119,0.32894018,56757.0,56756.0,0.00164]
["bitfinex","BTCUSD",1725909279332,0.33094018,56757.0,56756.0,0.00164]
["bitfinex","BTCUSD",1725909279553,0.46314018,56757.0,56756.0,0.00164]
["bitfinex","BTCUSD",1725909279785,0.52314018,56757.0,56756.0,0.00164]
["bitfinex","BTCUSD",1725909280005,0.52214018,56757.0,56756.0,0.00164]
["bitfinex","BTCUSD",1725909280228,0.52814018,56757.0,56756.0,0.00164]
["bitfinex","BTCUSD",1725909280657,0.5920542,56757.0,56756.0,0.00164]
["bitfinex","BTCUSD",1725909281125,0.52214018,56757.0,56756.0,0.00164]
["bitfinex","BTCUSD",1725909281363,0.53614018,56757.0,56756.0,0.00164]
["bitfinex","BTCUSD",1725909281794,0.55014018,56757.0,56756.0,0.00164]
["bitfinex","BTCUSD",1725909282231,0.65464018,56757.0,56756.0,0.00164]
["bitfinex","BTCUSD",1725909282898,0.64064018,56757.0,56756.0,0.00164]
["bitfinex","BTCUSD",1725909283113,0.7058042,56757.0,56756.0,0.00164]
["bitfinex","BTCUSD",1725909283323,0.65464018,56757.0,56756.0,0.00164]
["bitfinex","BTCUSD",1725909283508,0.64064018,56757.0,56756.0,0.00164]
["bitfinex","BTCUSD",1725909283990,0.66964018,56757.0,56756.0,0.00164]
["bitfinex","BTCUSD",1725909284197,0.64164018,56757.0,56756.0,0.00164]
["bitfinex","BTCUSD",1725909284411,0.70889342,56757.0,56756.0,0.00164]
["bitfinex","BTCUSD",1725909284622,0.72289342,56757.0,56756.0,0.00164]
["bitfinex","BTCUSD",1725909285324,0.73489342,56757.0,56756.0,0.00164]
["bitfinex","BTCUSD",1725909285776,0.09,56752.0,56728.0,0.00164]
["bitfinex","BTCUSD",1725909286019,0.27694018,56752.0,56728.0,0.00164]
["bitfinex","BTCUSD",1725909286235,0.38000747,56752.0,56728.0,0.00164]
["bitfinex","BTCUSD",1725909287100,0.38194018,56752.0,56728.0,0.00164]
["bitfinex","BTCUSD",1725909287334,0.39594018,56752.0,56728.0,0.00164]
["bitfinex","BTCUSD",1725909287803,0.41894018,56752.0,56728.0,0.00164]
["bitfinex","BTCUSD",1725909288237,0.42600518,56752.0,56728.0,0.00164]
["bitfinex","BTCUSD",1725909292013,0.42600518,56752.0,56739.0,0.1351]
["bitfinex","BTCUSD",1725909292522,0.41894018,56752.0,56739.0,0.1351]
["bitfinex","BTCUSD",1725909292755,0.4608342,56752.0,56739.0,0.1351]
["bitfinex","BTCUSD",1725909292986,0.4608342,56752.0,56734.0,0.1351]
["bitfinex","BTCUSD",1725909293504,0.33394018,56752.0,56751.0,0.00177]
["bitfinex","BTCUSD",1725909294227,0.33494018,56752.0,56751.0,0.00177]
["bitfinex","BTCUSD",1725909294461,0.33394018,56752.0,56751.0,0.00177]
["bitfinex","BTCUSD",1725909295386,0.30394018,56752.0,56751.0,0.00177]
["bitfinex","BTCUSD",1725909295845,0.33394018,56752.0,56751.0,0.00177]
["bitfinex","BTCUSD",1725909296093,0.31994018,56752.0,56751.0,0.00177]
["bitfinex","BTCUSD",1725909296297,0.30594018,56752.0,56751.0,0.00177]
["bitfinex","BTCUSD",1725909296539,0.32994018,56752.0,56751.0,0.00177]
["bitfinex","BTCUSD",1725909296956,0.30894018,56752.0,56751.0,0.00177]
["bitfinex","BTCUSD",1725909297179,0.31694018,56752.0,56751.0,0.015707]
["bitfinex","BTCUSD",1725909297437,0.32794018,56752.0,56751.0,0.00177]
["bitfinex","BTCUSD",1725909299345,0.35894018,56752.0,56751.0,0.00177]
["bitfinex","BTCUSD",1725909299559,0.35994018,56752.0,56751.0,0.00177]
["bitfinex","BTCUSD",1725909300002,0.41994018,56752.0,56751.0,0.00177]
["bitfinex","BTCUSD",1725909300445,0.35794018,56752.0,56751.0,0.00177]
["bitfinex","BTCUSD",1725909300653,0.30494018,56752.0,56751.0,0.00177]
["bitfinex","BTCUSD",1725909300860,0.28694018,56752.0,56751.0,0.00177]
["bitfinex","BTCUSD",1725909301299,0.28894018,56752.0,56751.0,0.00177]
["bitfinex","BTCUSD",1725909301548,0.27594018,56752.0,56751.0,0.00177]
["bitfinex","BTCUSD",1725909301809,0.28694018,56752.0,56751.0,0.00177]
["bitfinex","BTCUSD",1725909302020,0.30594018,56752.0,56751.0,0.00177]
["bitfinex","BTCUSD",1725909302244,0.32894018,56752.0,56751.0,0.00177]
["bitfinex","BTCUSD",1725909302449,0.32994018,56752.0,56751.0,0.00177]
["bitfinex","BTCUSD",1725909302664,0.34294018,56752.0,56751.0,0.00177]
["bitfinex","BTCUSD",1725909303115,0.32894018,56752.0,56751.0,0.00177]
["bitfinex","BTCUSD",1725909303340,0.33794018,56752.0,56751.0,0.00177]
["bitfinex","BTCUSD",1725909303548,0.34794018,56752.0,56751.0,0.00177]
["bitfinex","BTCUSD",1725909303762,0.37455469,56752.0,56751.0,0.00177]
["bitfinex","BTCUSD",1725909303983,0.34794018,56752.0,56751.0,0.00177]
["bitfinex","BTCUSD",1725909304220,0.34694018,56752.0,56751.0,0.00177]
["bitfinex","BTCUSD",1725909308370,0.3828162,56752.0,56751.0,0.00177]
["bitfinex","BTCUSD",1725909308578,0.4428162,56752.0,56751.0,0.00177]
["bitfinex","BTCUSD",1725909308859,0.40794018,56752.0,56751.0,0.00177]
["bitfinex","BTCUSD",1725909309086,0.34694018,56752.0,56751.0,0.00177]
["bitfinex","BTCUSD",1725909309324,0.36694018,56752.0,56751.0,0.00177]
["bitfinex","BTCUSD",1725909309570,0.39694018,56752.0,56751.0,0.00177]
["bitfinex","BTCUSD",1725909309813,0.4428162,56752.0,56751.0,0.00177]
["bitfinex","BTCUSD",1725909310050,0.50720226,56752.0,56751.0,0.00177]
["bitfinex","BTCUSD",1725909310289,0.49320226,56752.0,56751.0,0.00177]
["bitfinex","BTCUSD",1725909310555,0.46832624,56752.0,56751.0,0.00177]
["bitfinex","BTCUSD",1725909310771,0.20294018,56752.0,56751.0,0.00177]
["bitfinex","BTCUSD",1725909310989,0.20294018,56752.0,56751.0,0.13547]
["bitfinex","BTCUSD",1725909311207,0.20294018,56752.0,56751.0,0.24577]
["bitfinex","BTCUSD",1725909313046,0.18894018,56752.0,56751.0,0.24577]
["bitfinex","BTCUSD",1725909313269,0.20194018,56752.0,56751.0,0.270347]
["bitfinex","BTCUSD",1725909313479,0.18894018,56752.0,56751.0,0.24577]
["bitfinex","BTCUSD",1725909313715,0.17694018,56752.0,56751.0,0.24677]
["bitfinex","BTCUSD",1725909313931,0.17794018,56752.0,56751.0,0.270447]
["bitfinex","BTCUSD",1725909314151,0.002,56752.0,56751.0,0.270447]
["bitfinex","BTCUSD",1725909314356,0.003,56752.0,56751.0,0.271447]
["bitfinex","BTCUSD",1725909314572,0.002,56752.0,56751.0,0.270447]
["bitfinex","BTCUSD",1725909315408,0.001,56752.0,56751.0,0.270447]
["bitfinex","BTCUSD",1725909315617,0.001,56752.0,56751.0,0.271447]
["bitfinex","BTCUSD",1725909316306,0.00082,56756.0,56752.0,0.2441]
["bitfinex","BTCUSD",1725909316588,0.00082,56756.0,56753.0,0.0270547]
["bitfinex","BTCUSD",1725909316823,0.00082,56756.0,56754.0,0.1062]
["bitfinex","BTCUSD",1725909317066,0.00082,56756.0,56755.0,0.1379]
["bitfinex","BTCUSD",1725909317956,0.00182,56756.0,56755.0,0.1379]
["bitfinex","BTCUSD",1725909318612,0.00282,56756.0,56755.0,0.1399]
["bitfinex","BTCUSD",1725909318836,0.00382,56756.0,56755.0,0.1399]
["bitfinex","BTCUSD",1725909319116,0.00382,56756.0,56755.0,0.260267]
["bitfinex","BTCUSD",1725909319316,0.00282,56756.0,56755.0,0.260267]
["bitfinex","BTCUSD",1725909319988,0.00082,56756.0,56755.0,0.258267]
["bitfinex","BTCUSD",1725909320206,0.00182,56756.0,56755.0,0.264267]
["bitfinex","BTCUSD",1725909320435,0.00182,56756.0,56755.0,0.258267]
["bitfinex","BTCUSD",1725909320894,0.00282,56756.0,56755.0,0.268267]
["bitfinex","BTCUSD",1725909321570,0.00082,56756.0,56755.0,0.258267]
["bitfinex","BTCUSD",1725909321787,0.00082,56756.0,56755.0,0.264267]
["bitfinex","BTCUSD",1725909321993,0.00182,56756.0,56755.0,0.264267]
["bitfinex","BTCUSD",1725909323119,0.00082,56756.0,56755.0,0.258267]
["bitfinex","BTCUSD",1725909323356,0.00082,56756.0,56755.0,0.267267]
["bitfinex","BTCUSD",1725909323607,0.17776018,56756.0,56755.0,0.2441]
["bitfinex","BTCUSD",1725909324028,0.17876018,56756.0,56755.0,0.2531]
["bitfinex","BTCUSD",1725909324290,0.00382,56756.0,56755.0,0.2531]
["bitfinex","BTCUSD",1725909324731,0.00382,56756.0,56755.0,0.2441]
["bitfinex","BTCUSD",1725909324732,0.00182,56756.0,56755.0,0.2441]
["bitfinex","BTCUSD",1725909324968,0.00182,56756.0,56755.0,0.268687]
["bitfinex","BTCUSD",1725909325397,0.00082,56756.0,56755.0,0.268687]
["bitfinex","BTCUSD",1725909325831,0.00082,56756.0,56755.0,0.272687]
["bitfinex","BTCUSD",1725909326678,0.00182,56756.0,56755.0,0.272687]
["bitfinex","BTCUSD",1725909327115,0.00082,56756.0,56755.0,0.268687]
["bitfinex","BTCUSD",1725909327321,0.00182,56756.0,56755.0,0.276687]
["bitfinex","BTCUSD",1725909327567,0.00282,56756.0,56755.0,0.276687]
["bitfinex","BTCUSD",1725909327782,0.00182,56756.0,56755.0,0.368687]
["bitfinex","BTCUSD",1725909327992,0.00282,56756.0,56755.0,0.379687]
["bitfinex","BTCUSD",1725909334381,0.00282,56756.0,56755.0,0.373787]
["bitfinex","BTCUSD",1725909337706,0.100819,56783.0,56755.0,0.373787]
["bitfinex","BTCUSD",1725909337707,0.000819,56783.0,56761.0,0.139]
["bitfinex","BTCUSD",1725909337977,0.52782518,56777.0,56763.0,0.139]
["bitfinex","BTCUSD",1725909338219,0.000819,56783.0,56762.0,0.20946297]
["bitfinex","BTCUSD",1725909338220,0.000819,56783.0,56765.0,0.2753]
["bitfinex","BTCUSD",1725909338440,0.000819,56783.0,56767.0,0.2478]
["bitfinex","BTCUSD",1725909338682,0.000819,56783.0,56773.0,0.111]
["bitfinex","BTCUSD",1725909338905,0.009819,56783.0,56775.0,0.1368]
["bitfinex","BTCUSD",1725909339136,0.009819,56783.0,56776.0,0.00352209]
["bitfinex","BTCUSD",1725909339354,0.000819,56783.0,56776.0,0.00352209]
["bitfinex","BTCUSD",1725909339598,0.000819,56783.0,56778.0,0.1368]
["bitfinex","BTCUSD",1725909339824,0.000819,56783.0,56780.0,0.111]
["bitfinex","BTCUSD",1725909339825,0.001819,56783.0,56780.0,0.111]
["bitfinex","BTCUSD",1725909340038,0.001819,56783.0,56781.0,0.1368]
["bitfinex","BTCUSD",1725909340301,0.000819,56783.0,56781.0,0.2368]
["bitfinex","BTCUSD",1725909340519,0.000819,56783.0,56781.0,0.1368]
["bitfinex","BTCUSD",1725909340746,0.000819,56783.0,56781.0,0.16298322]
["bitfinex","BTCUSD",1725909341412,0.000819,56783.0,56781.0,0.17098322]
["bitfinex","BTCUSD",1725909341881,0.000819,56783.0,56782.0,0.00352181]
["bitfinex","BTCUSD",1725909342396,0.000819,56783.0,56782.0,0.1]
["bitfinex","BTCUSD",1725909342848,0.1085,56806.0,56782.0,0.10352132]
["bitfinex","BTCUSD",1725909343104,0.52782518,56800.0,56784.0,0.1052]
["bitfinex","BTCUSD",1725909343307,0.10892,56813.0,56788.0,0.1307]
["bitfinex","BTCUSD",1725909343308,0.17594018,56806.0,56788.0,0.1307]
["bitfinex","BTCUSD",1725909343502,0.70376536,56806.0,56789.0,0.10352088]
["bitfinex","BTCUSD",1725909343774,0.17594018,56806.0,56789.0,0.1]
["bitfinex","BTCUSD",1725909344013,0.00082,56813.0,56791.0,0.2359]
["bitfinex","BTCUSD",1725909344220,0.17594018,56812.0,56794.0,0.1307]
["bitfinex","BTCUSD",1725909344472,0.3,56807.0,56796.0,0.1369]
["bitfinex","BTCUSD",1725909344671,0.3,56807.0,56798.0,0.1369]
["bitfinex","BTCUSD",1725909344884,0.3,56807.0,56800.0,0.1369]
["bitfinex","BTCUSD",1725909344885,0.011,56806.0,56800.0,0.1369]
["bitfinex","BTCUSD",1725909345125,0.011,56806.0,56801.0,0.05252607]
["bitfinex","BTCUSD",1725909345340,0.3,56807.0,56801.0,0.00352075]
["bitfinex","BTCUSD",1725909345556,0.3,56807.0,56801.0,0.10352075]
["bitfinex","BTCUSD",1725909346016,0.3,56807.0,56801.0,0.1]
["bitfinex","BTCUSD",1725909346454,0.3,56807.0,56801.0,0.103]
["bitfinex","BTCUSD",1725909346708,0.3,56807.0,56802.0,0.03488]
["bitfinex","BTCUSD",1725909349198,0.302,56807.0,56802.0,0.03488]
["bitfinex","BTCUSD",1725909349938,0.17594018,56806.0,56800.0,0.1369]
["bitfinex","BTCUSD",1725909350164,0.17594018,56806.0,56795.0,0.1381]
["bitfinex","BTCUSD",1725909350391,0.17594018,56806.0,56793.0,0.1048]
["bitfinex","BTCUSD",1725909350392,0.023,56805.0,56793.0,0.1048]
["bitfinex","BTCUSD",1725909350635,0.023,56805.0,56783.0,0.02937368]
["bitfinex","BTCUSD",1725909350636,0.17594018,56799.0,56783.0,0.02937368]
["bitfinex","BTCUSD",1725909350847,0.22864402,56804.0,56783.0,0.02937368]
["bitfinex","BTCUSD",1725909350848,0.1073,56796.0,56783.0,0.02937368]
["bitfinex","BTCUSD",1725909351082,0.17594018,56795.0,56783.0,0.02937368]
["bitfinex","BTCUSD",1725909351317,0.17594018,56795.0,56782.0,0.1399]
["bitfinex","BTCUSD",1725909351318,0.17594018,56795.0,56784.0,0.02807737]
["bitfinex","BTCUSD",1725909351793,0.023,56794.0,56784.0,0.02807737]
["bitfinex","BTCUSD",1725909352015,0.17594018,56793.0,56784.0,0.02807737]
["bitfinex","BTCUSD",1725909352685,0.17594018,56793.0,56784.0,0.02907737]
["bitfinex","BTCUSD",1725909352910,0.17594018,56793.0,56785.0,0.01689774]
["bitfinex","BTCUSD",1725909353550,0.18494018,56793.0,56785.0,0.01689774]
["bitfinex","BTCUSD",1725909354896,0.17594018,56793.0,56785.0,0.01689774]
["bitfinex","BTCUSD",1725909355115,0.18194018,56793.0,56785.0,0.01789774]
["bitfinex","BTCUSD",1725909355344,0.18194018,56793.0,56786.0,0.01893971]
["bitfinex","BTCUSD",1725909355567,0.006,56793.0,56786.0,0.02246146]
["bitfinex","BTCUSD",1725909355795,0.006,56793.0,56787.0,0.1441]
["bitfinex","BTCUSD",1725909356235,0.3,56797.0,56787.0,0.1441]
["bitfinex","BTCUSD",1725909356457,0.17594018,56796.0,56787.0,0.1441]
["bitfinex","BTCUSD",1725909356889,0.006,56793.0,56787.0,0.1441]
["bitfinex","BTCUSD",1725909357103,0.006,56793.0,56788.0,0.01451]
["bitfinex","BTCUSD",1725909357317,0.006,56793.0,56789.0,0.1077]
["bitfinex","BTCUSD",1725909358448,0.3,56797.0,56789.0,0.1077]
["bitfinex","BTCUSD",1725909358694,0.3,56794.0,56789.0,0.1077]
["bitfinex","BTCUSD",1725909358934,0.3,56794.0,56788.0,0.01451]
["bitfinex","BTCUSD",1725909358935,0.47594018,56794.0,56788.0,0.01451]
["bitfinex","BTCUSD",1725909359156,0.3,56794.0,56789.0,0.015961]
["bitfinex","BTCUSD",1725909359636,0.006,56793.0,56789.0,0.02048246]
["bitfinex","BTCUSD",1725909360086,0.3,56794.0,56789.0,0.02048246]
["bitfinex","BTCUSD",1725909360087,0.3,56794.0,56789.0,0.01948246]
["bitfinex","BTCUSD",1725909360328,0.3,56794.0,56790.0,0.01780925]
["bitfinex","BTCUSD",1725909361317,0.3,56794.0,56789.0,0.001]
["bitfinex","BTCUSD",1725909361318,0.17594018,56793.0,56789.0,0.001]
["bitfinex","BTCUSD",1725909361808,0.17594018,56793.0,56790.0,0.005]
["bitfinex","BTCUSD",1725909362084,0.17594018,56793.0,56789.0,0.002]
["bitfinex","BTCUSD",1725909362314,0.3,56794.0,56789.0,0.002]
["bitfinex","BTCUSD",1725909362522,0.3,56794.0,56785.0,0.02499]
["bitfinex","BTCUSD",1725909362750,0.007,56793.0,56789.0,0.001]
["bitfinex","BTCUSD",1725909363232,0.3,56794.0,56790.0,0.1316]
["bitfinex","BTCUSD",1725909363466,0.3,56794.0,56790.0,0.13512134]
["bitfinex","BTCUSD",1725909363748,0.311,56794.0,56790.0,0.13512134]
["bitfinex","BTCUSD",1725909364210,0.311,56794.0,56791.0,0.1126]
["bitfinex","BTCUSD",1725909364443,0.00082,56813.0,56791.0,0.1126]
["bitfinex","BTCUSD",1725909364444,0.00082,56813.0,56792.0,0.16085314]
["bitfinex","BTCUSD",1725909364697,0.00082,56813.0,56793.0,0.1079]
["bitfinex","BTCUSD",1725909364928,0.00082,56813.0,56795.0,0.1312]
["bitfinex","BTCUSD",1725909365164,0.9299,56795.0,56794.0,0.17594018]
["bitfinex","BTCUSD",1725909365410,0.9299,56795.0,56794.0,0.27594018]
["bitfinex","BTCUSD",1725909366612,0.9309,56795.0,56794.0,0.28594018]
["bitfinex","BTCUSD",1725909367106,0.9299,56795.0,56794.0,0.27594018]
["bitfinex","BTCUSD",1725909367343,0.9309,56795.0,56794.0,0.3329374]
["bitfinex","BTCUSD",1725909367816,0.9309,56795.0,56794.0,0.17099722]
["bitfinex","BTCUSD",1725909368039,0.9309,56795.0,56794.0,0.15699722]
["bitfinex","BTCUSD",1725909368515,0.9299,56795.0,56794.0,0.15599722]
["bitfinex","BTCUSD",1725909368766,0.9299,56795.0,56794.0,0.14399722]
["bitfinex","BTCUSD",1725909368991,0.9299,56795.0,56794.0,0.16999722]
["bitfinex","BTCUSD",1725909369454,0.9299,56795.0,56794.0,0.15799722]
["bitfinex","BTCUSD",1725909369695,1.10584018,56795.0,56794.0,0.028]
["bitfinex","BTCUSD",1725909370180,1.10584018,56795.0,56794.0,0.014]
["bitfinex","BTCUSD",1725909370713,1.10584018,56795.0,56794.0,0.012]
["bitfinex","BTCUSD",1725909370937,1.10584018,56795.0,56794.0,0.026]
["bitfinex","BTCUSD",1725909371170,1.10584018,56795.0,56794.0,0.012]
["bitfinex","BTCUSD",1725909372108,1.10584018,56795.0,56783.0,0.001638]
["bitfinex","BTCUSD",1725909372372,0.17594018,56794.0,56784.0,0.0107038]
["bitfinex","BTCUSD",1725909373120,0.9299,56795.0,56786.0,0.1381]
["bitfinex","BTCUSD",1725909373364,0.9295,56795.0,56794.0,0.001]
["bitfinex","BTCUSD",1725909373929,0.9295,56795.0,56787.0,0.00352142]
["bitfinex","BTCUSD",1725909374170,0.9295,56795.0,56788.0,0.01523252]
["bitfinex","BTCUSD",1725909374661,1.10544018,56795.0,56788.0,0.01523252]
["bitfinex","BTCUSD",1725909374895,1.10544018,56795.0,56794.0,0.008]
["bitfinex","BTCUSD",1725909375154,1.10544018,56795.0,56785.0,0.001636]
["bitfinex","BTCUSD",1725909375389,0.930318,56795.0,56788.0,0.006]
["bitfinex","BTCUSD",1725909375627,0.930318,56795.0,56785.0,0.001636]
["bitfinex","BTCUSD",1725909375836,0.930318,56795.0,56785.0,0.02722378]
["bitfinex","BTCUSD",1725909376294,0.930318,56795.0,56794.0,0.004]
["bitfinex","BTCUSD",1725909376801,0.930318,56795.0,56794.0,0.2472]
["bitfinex","BTCUSD",1725909377795,0.930318,56795.0,56794.0,0.2482]
["bitfinex","BTCUSD",1725909378001,0.930318,56795.0,56794.0,0.2472]
["bitfinex","BTCUSD",1725909378230,0.930318,56795.0,56794.0,0.27192]
["bitfinex","BTCUSD",1725909378953,0.930318,56795.0,56794.0,0.29292]
["bitfinex","BTCUSD",1725909379169,0.930318,56795.0,56794.0,0.59186018]
["bitfinex","BTCUSD",1725909379391,0.50283938,56795.0,56794.0,0.59186018]
["bitfinex","BTCUSD",1725909379617,0.07536076,56795.0,56794.0,0.60186018]
["bitfinex","BTCUSD",1725909379836,0.07536076,56795.0,56794.0,0.60286018]
["bitfinex","BTCUSD",1725909380056,0.03757402,56795.0,56794.0,0.59286018]
["bitfinex","BTCUSD",1725909380290,0.03757402,56795.0,56794.0,0.57886018]
["bitfinex","BTCUSD",1725909380561,0.00082,56813.0,56806.0,0.03]
["bitfinex","BTCUSD",1725909380805,0.00082,56813.0,56806.0,0.44985964]
["bitfinex","BTCUSD",1725909381036,0.71020624,56796.0,56795.0,0.05]
["bitfinex","BTCUSD",1725909381290,0.59450624,56796.0,56795.0,0.2645]
["bitfinex","BTCUSD",1725909382188,0.59450624,56796.0,56795.0,0.45894018]
["bitfinex","BTCUSD",1725909382653,0.59450624,56796.0,56795.0,0.35894018]
["bitfinex","BTCUSD",1725909382867,0.59450624,56796.0,56795.0,0.32762765]
["bitfinex","BTCUSD",1725909383083,0.59450624,56796.0,56795.0,0.06018747]
["bitfinex","BTCUSD",1725909383329,0.59450624,56796.0,56795.0,0.014]
["bitfinex","BTCUSD",1725909383541,0.59450624,56796.0,56786.0,2.1255]
["bitfinex","BTCUSD",1725909383780,0.59450624,56796.0,56795.0,0.18994018]
["bitfinex","BTCUSD",1725909384045,0.59450624,56796.0,56795.0,0.61794018]
["bitfinex","BTCUSD",1725909384046,0.35295208,56796.0,56795.0,0.61794018]
["bitfinex","BTCUSD",1725909384262,0.00082,56807.0,56795.0,0.48504018]
["bitfinex","BTCUSD",1725909384483,0.00082,56807.0,56796.0,0.30245989]
["bitfinex","BTCUSD",1725909384700,0.00082,56807.0,56797.0,0.1419]
["bitfinex","BTCUSD",1725909384946,0.00082,56807.0,56798.0,0.27945991]
["bitfinex","BTCUSD",1725909385669,0.00082,56807.0,56798.0,0.27594018]
["bitfinex","BTCUSD",1725909385893,0.00082,56807.0,56798.0,0.27946017]
["bitfinex","BTCUSD",1725909386364,0.11282,56807.0,56798.0,0.1]
["bitfinex","BTCUSD",1725909386559,0.11282,56807.0,56796.0,0.014]
["bitfinex","BTCUSD",1725909387089,0.00082,56807.0,56795.0,0.1031]
["bitfinex","BTCUSD",1725909387308,0.00082,56807.0,56798.0,0.014]
["bitfinex","BTCUSD",1725909387556,0.00082,56807.0,56795.0,0.1031]
["bitfinex","BTCUSD",1725909387799,0.00082,56807.0,56796.0,0.28646045]
["bitfinex","BTCUSD",1725909388471,0.00082,56807.0,56797.0,0.00352003]
["bitfinex","BTCUSD",1725909388718,0.00082,56807.0,56798.0,0.17594018]
["bitfinex","BTCUSD",1725909388942,0.00082,56807.0,56799.0,0.1]
["bitfinex","BTCUSD",1725909389191,0.00082,56807.0,56800.0,0.17594018]
["bitfinex","BTCUSD",1725909389406,0.00082,56807.0,56801.0,0.1]
["bitfinex","BTCUSD",1725909390563,0.00082,56807.0,56796.0,0.1]
["bitfinex","BTCUSD",1725909390779,0.00082,56807.0,56801.0,0.018]
["bitfinex","BTCUSD",1725909391010,0.00082,56807.0,56801.0,0.008]
["bitfinex","BTCUSD",1725909391468,0.00082,56807.0,56802.0,0.00352027]
["bitfinex","BTCUSD",1725909391700,0.00082,56807.0,56803.0,0.00352013]
["bitfinex","BTCUSD",1725909393350,0.00082,56807.0,56803.0,0.01152013]
["bitfinex","BTCUSD",1725909393579,0.00082,56807.0,56803.0,0.02]
["bitfinex","BTCUSD",1725909393824,0.00082,56807.0,56804.0,0.00352008]
["bitfinex","BTCUSD",1725909394063,0.00082,56807.0,56805.0,0.1412]
["bitfinex","BTCUSD",1725909394299,0.00082,56807.0,56806.0,0.2794599]
["bitfinex","BTCUSD",1725909394520,0.00082,56807.0,56806.0,0.3684599]
["bitfinex","BTCUSD",1725909396609,0.00082,56807.0,56806.0,0.3824599]
["bitfinex","BTCUSD",1725909397264,0.00082,56807.0,56806.0,0.3964599]
["bitfinex","BTCUSD",1725909398403,0.00082,56807.0,56806.0,0.3824599]
["bitfinex","BTCUSD",1725909398856,0.00082,56807.0,56806.0,0.3964599]
["bitfinex","BTCUSD",1725909400912,0.00082,56807.0,56806.0,0.30394018]
["bitfinex","BTCUSD",1725909401413,0.00082,56807.0,56806.0,0.30745994]
["bitfinex","BTCUSD",1725909403214,0.00082,56807.0,56806.0,0.30745963]
["bitfinex","BTCUSD",1725909405363,0.00082,56807.0,56806.0,0.31451163]
["bitfinex","BTCUSD",1725909406855,0.00082,56813.0,56806.0,0.31451163]
["bitfinex","BTCUSD",1725909407076,0.00082,56813.0,56809.0,0.35894018]
["bitfinex","BTCUSD",1725909407323,0.00082,56813.0,56810.0,0.12651904]
["bitfinex","BTCUSD",1725909407560,0.00082,56813.0,56811.0,0.26494018]
["bitfinex","BTCUSD",1725909407818,0.00082,56813.0,56812.0,0.27945922]
["bitfinex","BTCUSD",1725909408063,0.13206119,56863.0,56812.0,2.70994963]
["bitfinex","BTCUSD",1725909408064,0.247,56836.0,56812.0,2.70994963]
["bitfinex","BTCUSD",1725909408293,0.247,56836.0,56819.0,0.35894018]
["bitfinex","BTCUSD",1725909408516,0.1092,56836.0,56821.0,0.089]
["bitfinex","BTCUSD",1725909408744,0.1092,56836.0,56822.0,0.17945863]
["bitfinex","BTCUSD",1725909408987,0.1092,56836.0,56823.0,0.1]
["bitfinex","BTCUSD",1725909409222,0.1092,56836.0,56824.0,0.17945863]
["bitfinex","BTCUSD",1725909409506,0.1092,56836.0,56825.0,0.1]
["bitfinex","BTCUSD",1725909409750,0.1092,56836.0,56825.0,0.36744018]
["bitfinex","BTCUSD",1725909409986,0.1092,56836.0,56825.0,0.45894018]
["bitfinex","BTCUSD",1725909410453,0.1443,56831.0,56825.0,0.36744018]
["bitfinex","BTCUSD",1725909410683,0.1443,56831.0,56825.0,0.1915]
["bitfinex","BTCUSD",1725909410919,0.1443,56831.0,56825.0,0.1]
["bitfinex","BTCUSD",1725909411172,0.1443,56831.0,56825.0,0.014]
["bitfinex","BTCUSD",1725909411417,0.107819,56826.0,56825.0,0.014]
["bitfinex","BTCUSD",1725909411886,0.107819,56826.0,56825.0,0.028]
["bitfinex","BTCUSD",1725909412335,0.107819,56826.0,56825.0,0.014]
["bitfinex","BTCUSD",1725909412550,0.107819,56826.0,56814.0,0.1]
["bitfinex","BTCUSD",1725909412814,0.107819,56826.0,56825.0,0.012]
["bitfinex","BTCUSD",1725909413041,0.107819,56826.0,56825.0,0.026]
["bitfinex","BTCUSD",1725909413293,0.107819,56826.0,56825.0,0.012]
["bitfinex","BTCUSD",1725909413759,0.107819,56826.0,56825.0,0.025]
["bitfinex","BTCUSD",1725909413972,0.107819,56826.0,56816.0,0.1]
["bitfinex","BTCUSD",1725909414201,0.107819,56826.0,56825.0,0.014]
["bitfinex","BTCUSD",1725909414428,0.107819,56826.0,56825.0,0.024]
["bitfinex","BTCUSD",1725909414854,0.107819,56826.0,56825.0,0.014]
["bitfinex","BTCUSD",1725909415084,0.107819,56826.0,56825.0,0.026]
["bitfinex","BTCUSD",1725909415538,0.109819,56826.0,56825.0,0.026]
["bitfinex","BTCUSD",1725909415832,0.109819,56826.0,56825.0,0.012]
["bitfinex","BTCUSD",1725909415833,0.355319,56826.0,56825.0,0.012]
["bitfinex","BTCUSD",1725909416264,0.355319,56826.0,56813.0,0.1]
["bitfinex","BTCUSD",1725909416265,0.293319,56826.0,56814.0,0.00351939]
["bitfinex","BTCUSD",1725909416497,0.293319,56826.0,56813.0,0.1]
["bitfinex","BTCUSD",1725909416498,0.293319,56826.0,56825.0,0.011]
["bitfinex","BTCUSD",1725909416940,0.293319,56826.0,56816.0,0.1]
["bitfinex","BTCUSD",1725909417215,0.293319,56826.0,56812.0,2.1255]
["bitfinex","BTCUSD",1725909417216,0.032,56821.0,56812.0,2.1255]
["bitfinex","BTCUSD",1725909417437,0.032,56821.0,56812.0,2.30144018]
["bitfinex","BTCUSD",1725909417649,0.002,56819.0,56812.0,2.30144018]
["bitfinex","BTCUSD",1725909417887,0.002,56819.0,56812.0,2.1255]
["bitfinex","BTCUSD",1725909418115,0.032,56821.0,56812.0,2.1255]
["bitfinex","BTCUSD",1725909418357,0.032,56821.0,56813.0,0.1]
["bitfinex","BTCUSD",1725909418856,0.002,56819.0,56813.0,0.1]
["bitfinex","BTCUSD",1725909419335,0.03,56821.0,56813.0,0.1]
["bitfinex","BTCUSD",1725909419336,0.002,56814.0,56813.0,0.1]
["bitfinex","BTCUSD",1725909419564,0.002,56813.0,56812.0,0.006]
["bitfinex","BTCUSD",1725909419814,0.2597,56818.0,56812.0,0.006]
["bitfinex","BTCUSD",1725909420048,0.2597,56818.0,56798.0,0.1]
["bitfinex","BTCUSD",1725909420291,0.2597,56818.0,56799.0,0.20245985]
["bitfinex","BTCUSD",1725909420526,0.2597,56818.0,56813.0,0.014]
["bitfinex","BTCUSD",1725909420773,0.002,56817.0,56813.0,0.014]
["bitfinex","BTCUSD",1725909421011,0.2597,56818.0,56803.0,0.03]
["bitfinex","BTCUSD",1725909421248,0.2597,56818.0,56801.0,0.00351984]
["bitfinex","BTCUSD",1725909421249,0.002,56817.0,56813.0,0.006]
["bitfinex","BTCUSD",1725909421958,0.002,56815.0,56805.0,0.1]
["bitfinex","BTCUSD",1725909422208,0.002,56816.0,56805.0,0.27594018]
["bitfinex","BTCUSD",1725909422450,0.002,56816.0,56813.0,0.009]
["bitfinex","BTCUSD",1725909422451,0.03,56814.0,56813.0,0.009]
["bitfinex","BTCUSD",1725909422668,0.3046,56814.0,56813.0,0.009]
["bitfinex","BTCUSD",1725909422916,0.3026,56814.0,56813.0,0.02]
["bitfinex","BTCUSD",1725909423135,0.3046,56814.0,56813.0,0.02]
["bitfinex","BTCUSD",1725909423366,0.3026,56814.0,56813.0,0.009]
["bitfinex","BTCUSD",1725909424078,0.3026,56814.0,56806.0,0.00515613]
["bitfinex","BTCUSD",1725909424079,0.2726,56814.0,56806.0,0.00515613]
["bitfinex","BTCUSD",1725909424296,0.1247,56814.0,56807.0,0.17594018]
["bitfinex","BTCUSD",1725909424530,0.001,56816.0,56808.0,0.26461862]
["bitfinex","BTCUSD",1725909424759,0.001,56814.0,56813.0,0.014]
["bitfinex","BTCUSD",1725909425025,0.001,56814.0,56813.0,0.19345885]
["bitfinex","BTCUSD",1725909425244,0.001,56814.0,56813.0,0.3455697]
["bitfinex","BTCUSD",1725909425470,0.001,56816.0,56813.0,0.37162512]
["bitfinex","BTCUSD",1725909425686,0.000818,56818.0,56815.0,0.05208372]
["bitfinex","BTCUSD",1725909425912,0.000818,56818.0,56816.0,0.22802219]
["bitfinex","BTCUSD",1725909426178,0.002,56837.0,56818.0,0.128]
["bitfinex","BTCUSD",1725909426408,0.1196,56839.0,56818.0,0.128]
["bitfinex","BTCUSD",1725909426409,0.1196,56839.0,56821.0,0.17594018]
["bitfinex","BTCUSD",1725909426623,0.1196,56839.0,56822.0,0.17858208]
["bitfinex","BTCUSD",1725909426841,0.1196,56839.0,56823.0,0.22799888]
["bitfinex","BTCUSD",1725909427083,0.002,56836.0,56824.0,0.1]
["bitfinex","BTCUSD",1725909427318,0.03,56835.0,56825.0,0.17594018]
["bitfinex","BTCUSD",1725909427532,0.03,56835.0,56825.0,0.27594018]
["bitfinex","BTCUSD",1725909428916,0.03,56835.0,56825.0,0.28994018]
["bitfinex","BTCUSD",1725909429581,0.03,56835.0,56825.0,0.27594018]
["bitfinex","BTCUSD",1725909430038,0.03,56835.0,56825.0,0.28994018]
["bitfinex","BTCUSD",1725909430255,0.03,56835.0,56825.0,0.27594018]
["bitfinex","BTCUSD",1725909430693,0.03,56835.0,56825.0,0.28994018]
["bitfinex","BTCUSD",1725909431149,0.03,56835.0,56825.0,0.30394018]
["bitfinex","BTCUSD",1725909431396,0.03,56835.0,56825.0,0.28994018]
["bitfinex","BTCUSD",1725909431619,0.002,56833.0,56825.0,0.30394018]
["bitfinex","BTCUSD",1725909432079,0.03,56835.0,56825.0,0.30384018]
["bitfinex","BTCUSD",1725909432294,0.032,56835.0,56825.0,0.30384018]
["bitfinex","BTCUSD",1725909432537,0.03,56835.0,56825.0,0.28984018]
["bitfinex","BTCUSD",1725909432763,0.127719,56826.0,56825.0,0.114]
["bitfinex","BTCUSD",1725909432997,0.127719,56826.0,56825.0,0.001]
["bitfinex","BTCUSD",1725909433233,0.127719,56826.0,56825.0,0.115]
["bitfinex","BTCUSD",1725909433961,0.127719,56826.0,56825.0,0.029]
["bitfinex","BTCUSD",1725909434211,0.187719,56826.0,56825.0,0.029]
["bitfinex","BTCUSD",1725909434444,0.157719,56826.0,56825.0,0.029]
["bitfinex","BTCUSD",1725909435162,0.157719,56826.0,56825.0,0.015]
["bitfinex","BTCUSD",1725909436079,0.127719,56826.0,56825.0,0.001]
["bitfinex","BTCUSD",1725909436576,0.127719,56826.0,56825.0,0.006]
["bitfinex","BTCUSD",1725909436820,0.000819,56826.0,56825.0,0.006]
["bitfinex","BTCUSD",1725909437056,0.000819,56826.0,56825.0,0.01]
["bitfinex","BTCUSD",1725909437315,0.000819,56826.0,56825.0,0.005]
["bitfinex","BTCUSD",1725909437768,0.000819,56826.0,56825.0,0.001]
["bitfinex","BTCUSD",1725909438000,0.000819,56826.0,56825.0,0.01851762]
["bitfinex","BTCUSD",1725909438452,0.000819,56826.0,56825.0,0.00451762]
["bitfinex","BTCUSD",1725909438672,0.000819,56826.0,56825.0,0.01651762]
["bitfinex","BTCUSD",1725909438952,0.000819,56826.0,56825.0,0.01851762]
["bitfinex","BTCUSD",1725909439412,0.000819,56826.0,56825.0,0.029]
["bitfinex","BTCUSD",1725909440156,0.000819,56826.0,56825.0,0.001]
["bitfinex","BTCUSD",1725909440380,0.000819,56826.0,56825.0,0.015]
["bitfinex","BTCUSD",1725909440642,0.000819,56826.0,56825.0,0.029]
["bitfinex","BTCUSD",1725909442552,0.000819,56826.0,56825.0,0.015]
["bitfinex","BTCUSD",1725909443026,0.000819,56826.0,56825.0,0.029]
["bitfinex","BTCUSD",1725909444014,0.000819,56826.0,56825.0,0.19094018]
["bitfinex","BTCUSD",1725909444230,0.000819,56826.0,56825.0,0.30494018]
["bitfinex","BTCUSD",1725909445159,0.000819,56826.0,56825.0,0.29094018]
["bitfinex","BTCUSD",1725909445620,0.000819,56826.0,56825.0,0.30494018]
["bitfinex","BTCUSD",1725909446784,0.000819,56826.0,56825.0,0.129]
["bitfinex","BTCUSD",1725909447020,0.000819,56826.0,56825.0,0.029]
["bitfinex","BTCUSD",1725909447258,0.002819,56826.0,56825.0,0.129]
["bitfinex","BTCUSD",1725909447969,0.000819,56826.0,56825.0,0.130636]
["bitfinex","BTCUSD",1725909448205,0.000819,56826.0,56825.0,0.030636]
["bitfinex","BTCUSD",1725909449176,0.002819,56826.0,56825.0,0.030636]
["bitfinex","BTCUSD",1725909449828,0.000819,56826.0,56825.0,0.030636]
["bitfinex","BTCUSD",1725909450823,0.358319,56826.0,56825.0,0.030636]
["bitfinex","BTCUSD",1725909451073,0.1541,56810.0,56807.0,0.05217105]
["bitfinex","BTCUSD",1725909451309,0.1541,56810.0,56806.0,0.001636]
["bitfinex","BTCUSD",1725909451310,0.03,56807.0,56806.0,0.001636]
["bitfinex","BTCUSD",1725909451559,0.032,56807.0,56806.0,0.001636]
["bitfinex","BTCUSD",1725909451988,0.092,56807.0,56806.0,0.001636]
["bitfinex","BTCUSD",1725909452203,0.54464018,56807.0,56806.0,0.001636]
["bitfinex","BTCUSD",1725909452657,0.54464018,56807.0,56806.0,0.004636]
["bitfinex","BTCUSD",1725909453142,0.54464018,56807.0,56806.0,0.001636]
["bitfinex","BTCUSD",1725909453360,0.3387,56807.0,56806.0,0.001636]
["bitfinex","BTCUSD",1725909453569,0.3687,56807.0,56806.0,0.001636]
["bitfinex","BTCUSD",1725909454698,0.54464018,56807.0,56806.0,0.001636]
["bitfinex","BTCUSD",1725909455197,0.3679,56800.0,56799.0,0.001636]
["bitfinex","BTCUSD",1725909455428,0.54384018,56800.0,56799.0,0.001636]
["bitfinex","BTCUSD",1725909456796,0.54384018,56800.0,56799.0,0.002636]
["bitfinex","BTCUSD",1725909457068,0.54384018,56800.0,56799.0,0.001636]
["bitfinex","BTCUSD",1725909457279,0.54384018,56800.0,56799.0,0.004636]
["bitfinex","BTCUSD",1725909457499,0.55584018,56800.0,56799.0,0.001636]
["bitfinex","BTCUSD",1725909457967,0.56684018,56800.0,56799.0,0.002636]
["bitfinex","BTCUSD",1725909458184,0.55484018,56800.0,56799.0,0.002636]
["bitfinex","BTCUSD",1725909458401,0.56884018,56800.0,56799.0,0.002636]
["bitfinex","BTCUSD",1725909459102,0.55784018,56800.0,56799.0,0.001636]
["bitfinex","BTCUSD",1725909459350,0.54384018,56800.0,56799.0,0.002636]
["bitfinex","BTCUSD",1725909459795,0.54384018,56800.0,56799.0,0.001636]
["bitfinex","BTCUSD",1725909460013,0.54384018,56800.0,56799.0,0.002636]
["bitfinex","BTCUSD",1725909460666,0.56884018,56800.0,56799.0,0.003636]
["bitfinex","BTCUSD",1725909460931,0.56884018,56800.0,56799.0,0.004636]
["bitfinex","BTCUSD",1725909460932,0.57884018,56800.0,56799.0,0.004636]
["bitfinex","BTCUSD",1725909461180,0.3179,56800.0,56799.0,0.004636]
["bitfinex","BTCUSD",1725909461423,0.1596,56800.0,56799.0,0.003636]
["bitfinex","BTCUSD",1725909461876,0.1696,56800.0,56799.0,0.004636]
["bitfinex","BTCUSD",1725909462112,0.1716,56800.0,56799.0,0.004636]
["bitfinex","BTCUSD",1725909462320,0.1716,56800.0,56799.0,0.003636]
["bitfinex","BTCUSD",1725909462321,0.1616,56800.0,56799.0,0.003636]
["bitfinex","BTCUSD",1725909462526,0.1616,56800.0,56799.0,0.005636]
["bitfinex","BTCUSD",1725909462732,0.1596,56800.0,56799.0,0.003636]
["bitfinex","BTCUSD",1725909462951,0.1576,56800.0,56799.0,0.004636]
["bitfinex","BTCUSD",1725909463381,0.1576,56800.0,56799.0,0.003636]
["bitfinex","BTCUSD",1725909463822,0.1576,56800.0,56799.0,0.001636]
["bitfinex","BTCUSD",1725909464044,0.1596,56800.0,56799.0,0.001636]
["bitfinex","BTCUSD",1725909464259,0.1616,56800.0,56799.0,0.001636]
["bitfinex","BTCUSD",1725909464710,0.1596,56800.0,56799.0,0.001636]
["bitfinex","BTCUSD",1725909464950,0.1576,56800.0,56799.0,0.001636]
["bitfinex","BTCUSD",1725909465430,0.1576,56800.0,56799.0,0.003636]
["bitfinex","BTCUSD",1725909465431,0.03,56800.0,56799.0,0.003636]
["bitfinex","BTCUSD",1725909465656,0.03,56806.0,56799.0,0.002636]
["bitfinex","BTCUSD",1725909465870,0.03,56804.0,56799.0,0.18157618]
["bitfinex","BTCUSD",1725909466115,0.03,56804.0,56799.0,0.17857618]
["bitfinex","BTCUSD",1725909466328,0.03,56804.0,56799.0,0.006636]
["bitfinex","BTCUSD",1725909466745,0.03,56804.0,56799.0,0.002636]
["bitfinex","BTCUSD",1725909466985,0.03,56804.0,56799.0,0.001636]
["bitfinex","BTCUSD",1725909467228,0.03,56804.0,56799.0,0.004636]
["bitfinex","BTCUSD",1725909468359,0.03,56804.0,56799.0,0.001636]
["bitfinex","BTCUSD",1725909468603,0.035,56804.0,56799.0,0.006636]
["bitfinex","BTCUSD",1725909468835,0.005,56804.0,56800.0,0.00352057]
["bitfinex","BTCUSD",1725909469062,0.00494795,56804.0,56800.0,0.12642057]
["bitfinex","BTCUSD",1725909469523,0.00494795,56804.0,56801.0,0.17594018]
["bitfinex","BTCUSD",1725909469778,0.03,56817.0,56802.0,0.00352001]
["bitfinex","BTCUSD",1725909470019,0.06,56824.0,56804.0,0.1578]
["bitfinex","BTCUSD",1725909470020,0.03,56824.0,56804.0,0.1578]
["bitfinex","BTCUSD",1725909470239,0.119319,56826.0,56807.0,0.1201]
["bitfinex","BTCUSD",1725909470240,0.52782518,56823.0,56807.0,0.1201]
["bitfinex","BTCUSD",1725909470452,0.000819,56826.0,56807.0,0.1201]
["bitfinex","BTCUSD",1725909470453,0.03,56824.0,56809.0,0.1578]
["bitfinex","BTCUSD",1725909470679,0.03,56824.0,56810.0,0.27945844]
["bitfinex","BTCUSD",1725909470897,0.03,56824.0,56810.0,0.27945868]
["bitfinex","BTCUSD",1725909471163,0.031,56824.0,56810.0,0.27945868]
["bitfinex","BTCUSD",1725909471592,0.03,56824.0,56810.0,0.27945868]
["bitfinex","BTCUSD",1725909472641,0.03,56825.0,56810.0,0.27945868]
["bitfinex","BTCUSD",1725909472850,0.03,56824.0,56810.0,0.27945868]
["bitfinex","BTCUSD",1725909473350,0.000819,56826.0,56813.0,0.2715]
["bitfinex","BTCUSD",1725909473615,0.000819,56826.0,56814.0,0.27945739]
["bitfinex","BTCUSD",1725909475258,0.000819,56826.0,56815.0,0.1549]
["bitfinex","BTCUSD",1725909475502,0.000819,56826.0,56816.0,0.27945709]
["bitfinex","BTCUSD",1725909476179,0.000819,56826.0,56817.0,0.2945]
["bitfinex","BTCUSD",1725909476484,0.000819,56826.0,56820.0,0.1549]
["bitfinex","BTCUSD",1725909476703,0.002,56839.0,56822.0,0.1549]
["bitfinex","BTCUSD",1725909476911,0.03082,56840.0,56823.0,0.27945602]
["bitfinex","BTCUSD",1725909476912,0.52782518,56834.0,56823.0,0.27945602]
["bitfinex","BTCUSD",1725909477130,0.03,56835.0,56823.0,0.27594018]
["bitfinex","BTCUSD",1725909477350,0.03,56835.0,56823.0,0.2794562]
["bitfinex","BTCUSD",1725909477630,0.1573,56833.0,56823.0,0.27594018]
["bitfinex","BTCUSD",1725909478328,0.002,56832.0,56823.0,0.27594018]
["bitfinex","BTCUSD",1725909478816,0.002,56832.0,56823.0,0.28494018]
["bitfinex","BTCUSD",1725909479041,0.002,56832.0,56823.0,0.27594018]
["bitfinex","BTCUSD",1725909479271,0.002,56832.0,56823.0,0.28394018]
["bitfinex","BTCUSD",1725909479491,0.002,56832.0,56823.0,0.27594018]
["bitfinex","BTCUSD",1725909479708,0.002,56831.0,56823.0,0.27594018]
["bitfinex","BTCUSD",1725909479935,0.1573,56833.0,56823.0,0.28594018]
["bitfinex","BTCUSD",1725909480409,0.1573,56833.0,56823.0,0.27594018]
["bitfinex","BTCUSD",1725909480621,0.1573,56833.0,56823.0,0.28294018]
["bitfinex","BTCUSD",1725909480859,0.002,56830.0,56823.0,0.28294018]
["bitfinex","BTCUSD",1725909481083,0.002,56830.0,56823.0,0.27594018]
["bitfinex","BTCUSD",1725909481306,0.002,56830.0,56823.0,0.28094018]
["bitfinex","BTCUSD",1725909481575,0.002,56830.0,56823.0,0.28694018]
["bitfinex","BTCUSD",1725909481800,0.1593,56833.0,56823.0,0.28694018]
["bitfinex","BTCUSD",1725909482013,0.1573,56833.0,56823.0,0.28694018]
["bitfinex","BTCUSD",1725909482244,0.002,56832.0,56823.0,0.28694018]
["bitfinex","BTCUSD",1725909482463,0.002,56832.0,56823.0,0.28194018]
["bitfinex","BTCUSD",1725909482686,0.002,56832.0,56823.0,0.28994018]
["bitfinex","BTCUSD",1725909482938,0.1573,56833.0,56823.0,0.28994018]
["bitfinex","BTCUSD",1725909483150,0.1573,56833.0,56823.0,0.28194018]
["bitfinex","BTCUSD",1725909483356,0.000818,56830.0,56823.0,0.28194018]
["bitfinex","BTCUSD",1725909483566,0.000818,56830.0,56823.0,0.27594018]
["bitfinex","BTCUSD",1725909484009,0.000818,56830.0,56823.0,0.28594018]
["bitfinex","BTCUSD",1725909484455,0.000818,56830.0,56823.0,0.29394018]
["bitfinex","BTCUSD",1725909484889,0.000818,56830.0,56823.0,0.28594018]
["bitfinex","BTCUSD",1725909485350,0.002818,56830.0,56823.0,0.29694018]
["bitfinex","BTCUSD",1725909485572,0.000818,56830.0,56823.0,0.29694018]
["bitfinex","BTCUSD",1725909487451,0.000818,56830.0,56823.0,0.121]
["bitfinex","BTCUSD",1725909487689,0.03,56828.0,56823.0,0.021]
["bitfinex","BTCUSD",1725909488662,0.03,56828.0,56823.0,0.01]
["bitfinex","BTCUSD",1725909489603,0.03,56828.0,56823.0,0.005]
["bitfinex","BTCUSD",1725909489817,0.035,56828.0,56823.0,0.005]
["bitfinex","BTCUSD",1725909490276,0.03,56828.0,56823.0,0.005]
["bitfinex","BTCUSD",1725909490514,0.032,56828.0,56823.0,0.005]
["bitfinex","BTCUSD",1725909490740,0.002,56827.0,56823.0,0.004]
["bitfinex","BTCUSD",1725909490957,0.032,56828.0,56823.0,0.009]
["bitfinex","BTCUSD",1725909491199,0.032,56828.0,56823.0,0.005]
["bitfinex","BTCUSD",1725909491200,0.03,56828.0,56823.0,0.005]
["bitfinex","BTCUSD",1725909491434,0.03,56828.0,56823.0,0.004]
["bitfinex","BTCUSD",1725909491662,0.03,56828.0,56823.0,0.009]
["bitfinex","BTCUSD",1725909491940,0.03,56828.0,56823.0,0.004]
["bitfinex","BTCUSD",1725909492405,0.03,56828.0,56823.0,0.007]
["bitfinex","BTCUSD",1725909492622,0.03,56828.0,56823.0,0.004]
["bitfinex","BTCUSD",1725909493093,0.029,56828.0,56823.0,0.004]
["bitfinex","BTCUSD",1725909493318,0.029,56828.0,56815.0,0.1]
["bitfinex","BTCUSD",1725909493544,0.029,56828.0,56823.0,0.002]
["bitfinex","BTCUSD",1725909493977,0.031,56828.0,56823.0,0.002]
["bitfinex","BTCUSD",1725909494198,0.031,56828.0,56817.0,0.1]
["bitfinex","BTCUSD",1725909494199,0.002,56827.0,56817.0,0.1]
["bitfinex","BTCUSD",1725909494456,0.002,56826.0,56823.0,0.004]
["bitfinex","BTCUSD",1725909494677,0.029,56828.0,56823.0,0.009]
["bitfinex","BTCUSD",1725909494895,0.000818,56830.0,56824.0,0.1586]
["bitfinex","BTCUSD",1725909495136,0.000818,56830.0,56825.0,0.1]
["bitfinex","BTCUSD",1725909496338,0.000818,56830.0,56826.0,0.17594018]
["bitfinex","BTCUSD",1725909496580,0.000818,56830.0,56827.0,0.1]
["bitfinex","BTCUSD",1725909498027,0.000818,56830.0,56827.0,0.113]
["bitfinex","BTCUSD",1725909498488,0.000818,56830.0,56827.0,0.114]
["bitfinex","BTCUSD",1725909498728,0.000818,56830.0,56827.0,0.11]
["bitfinex","BTCUSD",1725909498953,0.000818,56830.0,56827.0,0.122]
["bitfinex","BTCUSD",1725909499181,0.000818,56830.0,56827.0,0.11]
["bitfinex","BTCUSD",1725909499655,0.000818,56830.0,56827.0,0.124]
["bitfinex","BTCUSD",1725909500117,0.000818,56830.0,56827.0,0.114]
["bitfinex","BTCUSD",1725909500575,0.000818,56830.0,56827.0,0.127]
["bitfinex","BTCUSD",1725909501047,0.000818,56830.0,56827.0,0.113]
["bitfinex","BTCUSD",1725909501280,0.000818,56830.0,56827.0,0.126]
["bitfinex","BTCUSD",1725909501730,0.000818,56830.0,56827.0,0.113]
["bitfinex","BTCUSD",1725909501957,0.000818,56830.0,56827.0,0.127]
["bitfinex","BTCUSD",1725909502602,0.000818,56830.0,56828.0,0.1]
["bitfinex","BTCUSD",1725909503804,0.000818,56830.0,56827.0,0.014]
["bitfinex","BTCUSD",1725909504040,0.029,56827.0,56820.0,0.1]
["bitfinex","BTCUSD",1725909504277,0.029,56827.0,56820.0,0.17594018]
["bitfinex","BTCUSD",1725909504507,0.029,56827.0,56821.0,0.1]
["bitfinex","BTCUSD",1725909506152,0.1236,56826.0,56821.0,0.1]
["bitfinex","BTCUSD",1725909506393,0.089,56827.0,56815.0,0.001636]
["bitfinex","BTCUSD",1725909506394,0.029,56827.0,56822.0,0.00351891]
["bitfinex","BTCUSD",1725909506870,0.029,56827.0,56821.0,0.014]
["bitfinex","BTCUSD",1725909507112,0.029,56827.0,56821.0,0.028]
["bitfinex","BTCUSD",1725909507605,0.029,56827.0,56817.0,0.1]
["bitfinex","BTCUSD",1725909507846,0.029,56827.0,56822.0,0.014]
["bitfinex","BTCUSD",1725909508074,0.029,56827.0,56821.0,0.014]
["bitfinex","BTCUSD",1725909508537,0.029,56827.0,56821.0,0.028]
["bitfinex","BTCUSD",1725909508970,0.029,56827.0,56821.0,0.015636]
["bitfinex","BTCUSD",1725909508972,0.029,56827.0,56822.0,0.014]
["bitfinex","BTCUSD",1725909509915,0.002,56826.0,56822.0,0.014]
["bitfinex","BTCUSD",1725909510163,0.002,56826.0,56821.0,0.001636]
["bitfinex","BTCUSD",1725909510407,0.002,56826.0,56822.0,0.014]
["bitfinex","BTCUSD",1725909510657,0.1465,56825.0,56822.0,0.014]
["bitfinex","BTCUSD",1725909510891,0.002,56823.0,56822.0,0.014]
["bitfinex","BTCUSD",1725909511145,0.1254,56824.0,56821.0,0.001636]
["bitfinex","BTCUSD",1725909511426,0.091,56823.0,56822.0,0.028]
["bitfinex","BTCUSD",1725909511666,0.091,56823.0,56822.0,0.014]
["bitfinex","BTCUSD",1725909511903,0.366,56823.0,56822.0,0.014]
["bitfinex","BTCUSD",1725909512840,0.54194018,56823.0,56822.0,0.025]
["bitfinex","BTCUSD",1725909513300,0.54194018,56823.0,56822.0,0.014]
["bitfinex","BTCUSD",1725909513782,0.54194018,56823.0,56822.0,0.001]
["bitfinex","BTCUSD",1725909514009,0.54194018,56823.0,56822.0,0.005]
["bitfinex","BTCUSD",1725909514289,0.54194018,56823.0,56821.0,0.001636]
["bitfinex","BTCUSD",1725909514290,0.03,56822.0,56821.0,0.001636]
["bitfinex","BTCUSD",1725909514514,0.20794018,56822.0,56821.0,0.001636]
["bitfinex","BTCUSD",1725909515230,0.032,56822.0,56821.0,0.001636]
["bitfinex","BTCUSD",1725909515921,0.091,56822.0,56821.0,0.001636]
["bitfinex","BTCUSD",1725909517082,0.091,56822.0,56821.0,0.002636]
["bitfinex","BTCUSD",1725909517305,0.091,56822.0,56821.0,0.001636]
["bitfinex","BTCUSD",1725909517751,0.092,56822.0,56821.0,0.001636]
["bitfinex","BTCUSD",1725909517995,0.091,56822.0,56821.0,0.001636]
["bitfinex","BTCUSD",1725909518223,0.092,56822.0,56821.0,0.001636]
["bitfinex","BTCUSD",1725909518454,0.091,56822.0,56821.0,0.001636]
["bitfinex","BTCUSD",1725909519631,0.094,56822.0,56821.0,0.001636]
["bitfinex","BTCUSD",1725909519870,0.095,56822.0,56821.0,0.001636]
["bitfinex","BTCUSD",1725909520090,0.092,56822.0,56821.0,0.001636]
["bitfinex","BTCUSD",1725909520578,0.095,56822.0,56821.0,0.001636]
["bitfinex","BTCUSD",1725909521046,0.094,56822.0,56821.0,0.001636]
["bitfinex","BTCUSD",1725909521525,0.095,56822.0,56821.0,0.001636]
["bitfinex","BTCUSD",1725909521995,0.092,56822.0,56821.0,0.001636]
["bitfinex","BTCUSD",1725909522218,0.095,56822.0,56821.0,0.001636]
["bitfinex","BTCUSD",1725909522462,0.035,56822.0,56821.0,0.001636]
["bitfinex","BTCUSD",1725909522694,0.032,56822.0,56821.0,0.001636]
["bitfinex","BTCUSD",1725909522921,0.033,56822.0,56821.0,0.001636]
["bitfinex","BTCUSD",1725909523178,0.26994018,56822.0,56821.0,0.001636]
["bitfinex","BTCUSD",1725909523413,0.38584018,56822.0,56821.0,0.001636]
["bitfinex","BTCUSD",1725909523652,0.38584018,56822.0,56821.0,0.002636]
["bitfinex","BTCUSD",1725909523869,0.38484018,56822.0,56821.0,0.002636]
["bitfinex","BTCUSD",1725909524102,0.54364018,56822.0,56821.0,0.002636]
["bitfinex","BTCUSD",1725909524389,0.54364018,56822.0,56821.0,0.004636]
["bitfinex","BTCUSD",1725909524608,0.54364018,56822.0,56821.0,0.002636]
["bitfinex","BTCUSD",1725909525517,0.54564018,56822.0,56821.0,0.002636]
["bitfinex","BTCUSD",1725909526194,0.54664018,56822.0,56821.0,0.002636]
["bitfinex","BTCUSD",1725909526670,0.54364018,56822.0,56821.0,0.002636]
["bitfinex","BTCUSD",1725909527109,0.54564018,56822.0,56821.0,0.002636]
["bitfinex","BTCUSD",1725909527332,0.54764018,56822.0,56821.0,0.002636]
["bitfinex","BTCUSD",1725909527544,0.54564018,56822.0,56821.0,0.002636]
["bitfinex","BTCUSD",1725909527974,0.54764018,56822.0,56821.0,0.002636]
["bitfinex","BTCUSD",1725909528266,0.54564018,56822.0,56821.0,0.002636]
["bitfinex","BTCUSD",1725909528501,0.54864018,56822.0,56821.0,0.002636]
["bitfinex","BTCUSD",1725909528956,0.54564018,56822.0,56821.0,0.002636]
["bitfinex","BTCUSD",1725909529205,0.54364018,56822.0,56821.0,0.002636]
["bitfinex","BTCUSD",1725909529437,0.54564018,56822.0,56821.0,0.002636]
["bitfinex","BTCUSD",1725909531004,0.05264874,56838.0,56821.0,0.032636]
["bitfinex","BTCUSD",1725909531241,0.70376536,56836.0,56821.0,0.033636]
["bitfinex","BTCUSD",1725909531461,0.003,56822.0,56821.0,0.033636]
["bitfinex","BTCUSD",1725909531914,0.00439991,56835.0,56821.0,0.033636]
["bitfinex","BTCUSD",1725909532213,0.002,56822.0,56821.0,0.033636]
["bitfinex","BTCUSD",1725909532652,0.00439991,56833.0,56821.0,0.032636]
["bitfinex","BTCUSD",1725909532877,0.19894018,56832.0,56821.0,0.032636]
["bitfinex","BTCUSD",1725909533124,0.20334009,56832.0,56821.0,0.033636]
["bitfinex","BTCUSD",1725909533376,0.000818,56828.0,56821.0,0.032636]
["bitfinex","BTCUSD",1725909533601,0.17594018,56827.0,56821.0,0.032636]
["bitfinex","BTCUSD",1725909534024,0.1256,56826.0,56825.0,0.03]
["bitfinex","BTCUSD",1725909536771,0.1276,56826.0,56825.0,0.03]
["bitfinex","BTCUSD",1725909536998,0.1286,56826.0,56825.0,0.03]
["bitfinex","BTCUSD",1725909537209,0.003,56826.0,56825.0,0.03]
["bitfinex","BTCUSD",1725909537838,0.003,56826.0,56825.0,0.032]
["bitfinex","BTCUSD",1725909537839,0.002,56826.0,56825.0,0.032]
["bitfinex","BTCUSD",1725909538045,0.000818,56828.0,56826.0,0.03]
["bitfinex","BTCUSD",1725909538975,0.000818,56828.0,56827.0,0.03]
["bitfinex","BTCUSD",1725909539207,0.000818,56828.0,56827.0,0.092]
["bitfinex","BTCUSD",1725909539923,0.002818,56828.0,56827.0,0.092]
["bitfinex","BTCUSD",1725909540814,0.002818,56828.0,56827.0,0.101]
["bitfinex","BTCUSD",1725909541251,0.002818,56828.0,56827.0,0.092]
["bitfinex","BTCUSD",1725909541529,0.000818,56828.0,56827.0,0.27794018]
["bitfinex","BTCUSD",1725909541774,0.000818,56828.0,56827.0,0.65085795]
["bitfinex","BTCUSD",1725909542253,0.000818,56828.0,56827.0,0.64385795]
["bitfinex","BTCUSD",1725909542466,0.000818,56828.0,56827.0,0.6958541]
["bitfinex","BTCUSD",1725909542675,0.000818,56828.0,56827.0,0.69933633]
["bitfinex","BTCUSD",1725909542882,0.000818,56828.0,56827.0,0.64734018]
["bitfinex","BTCUSD",1725909543094,0.000818,56828.0,56827.0,0.64034018]
["bitfinex","BTCUSD",1725909543315,0.000818,56828.0,56827.0,0.4874]
["bitfinex","BTCUSD",1725909543613,0.000818,56828.0,56827.0,0.4784]
["bitfinex","BTCUSD",1725909543782,0.000818,56828.0,56827.0,0.4924]
["bitfinex","BTCUSD",1725909544247,0.000818,56828.0,56827.0,0.4784]
["bitfinex","BTCUSD",1725909544473,0.000818,56828.0,56827.0,0.4904]
["bitfinex","BTCUSD",1725909544679,0.000818,56828.0,56827.0,0.4784]
["bitfinex","BTCUSD",1725909545618,0.000818,56828.0,56827.0,0.044]
["bitfinex","BTCUSD",1725909545855,0.281518,56828.0,56827.0,0.014]
["bitfinex","BTCUSD",1725909546063,0.281518,56828.0,56827.0,0.027]
["bitfinex","BTCUSD",1725909546747,0.281518,56828.0,56826.0,0.03]
["bitfinex","BTCUSD",1725909548076,0.00439953,56827.0,56826.0,0.03]
["bitfinex","BTCUSD",1725909548781,0.282518,56828.0,56826.0,0.03]
["bitfinex","BTCUSD",1725909548994,0.281518,56828.0,56826.0,0.03]
["bitfinex","BTCUSD",1725909549444,0.001,56827.0,56826.0,0.03]
["bitfinex","BTCUSD",1725909549905,0.281518,56828.0,56826.0,0.03]
["bitfinex","BTCUSD",1725909550366,0.282518,56828.0,56826.0,0.03]
["bitfinex","BTCUSD",1725909551052,0.129318,56828.0,56826.0,0.03]
["bitfinex","BTCUSD",1725909551527,0.17594018,56827.0,56821.0,0.002636]
["bitfinex","BTCUSD",1725909551753,0.023,56826.0,56821.0,0.002636]
["bitfinex","BTCUSD",1725909551973,0.17694018,56827.0,56821.0,0.032636]
["bitfinex","BTCUSD",1725909551974,0.17594018,56825.0,56821.0,0.032636]
["bitfinex","BTCUSD",1725909553302,0.17694018,56825.0,56821.0,0.032636]
["bitfinex","BTCUSD",1725909553525,0.17694018,56825.0,56821.0,0.033636]
["bitfinex","BTCUSD",1725909555403,0.00439993,56824.0,56821.0,0.003636]
["bitfinex","BTCUSD",1725909556095,0.17694018,56825.0,56821.0,0.033636]
["bitfinex","BTCUSD",1725909556339,0.00439991,56824.0,56821.0,0.033636]
["bitfinex","BTCUSD",1725909556786,0.17594018,56825.0,56821.0,0.033636]
["bitfinex","BTCUSD",1725909557010,0.17594018,56825.0,56821.0,0.032636]
["bitfinex","BTCUSD",1725909557511,0.17594018,56825.0,56821.0,0.034636]
["bitfinex","BTCUSD",1725909557752,0.17594018,56825.0,56821.0,0.032636]
["bitfinex","BTCUSD",1725909558844,0.17694018,56825.0,56821.0,0.032636]
["bitfinex","BTCUSD",1725909559344,0.00439991,56824.0,56821.0,0.032636]
["bitfinex","BTCUSD",1725909560497,0.17594018,56825.0,56821.0,0.032636]
["bitfinex","BTCUSD",1725909560976,0.000818,56828.0,56827.0,0.032]
["bitfinex","BTCUSD",1725909561429,0.000818,56828.0,56827.0,0.092]
["bitfinex","BTCUSD",1725909562136,0.000818,56828.0,56827.0,0.54624018]
["bitfinex","BTCUSD",1725909562377,0.000818,56828.0,56827.0,0.64624018]
["bitfinex","BTCUSD",1725909563299,0.000818,56828.0,56827.0,0.66424018]
["bitfinex","BTCUSD",1725909563514,0.000818,56828.0,56827.0,0.65124018]
["bitfinex","BTCUSD",1725909563737,0.000818,56828.0,56827.0,0.66524018]
["bitfinex","BTCUSD",1725909564659,0.000818,56828.0,56827.0,0.66024018]
["bitfinex","BTCUSD",1725909565394,0.000818,56828.0,56827.0,0.67424018]
["bitfinex","BTCUSD",1725909565847,0.00060637,56828.0,56827.0,0.67424018]
["bitfinex","BTCUSD",1725909567235,0.00060637,56828.0,56827.0,0.67224018]
["bitfinex","BTCUSD",1725909567444,0.00060637,56828.0,56827.0,0.67424018]
["bitfinex","BTCUSD",1725909567694,0.1638,56853.0,56827.0,0.67424018]
["bitfinex","BTCUSD",1725909567695,0.2806,56853.0,56851.0,0.002]
["bitfinex","BTCUSD",1725909567918,0.52782518,56852.0,56851.0,0.002]
["bitfinex","BTCUSD",1725909568131,0.1168,56853.0,56852.0,0.03]
["bitfinex","BTCUSD",1725909568368,0.000818,56871.0,56857.0,0.03]
["bitfinex","BTCUSD",1725909568369,0.1168,56858.0,56857.0,0.03]
["bitfinex","BTCUSD",1725909569570,0.1168,56858.0,56857.0,0.036]
["bitfinex","BTCUSD",1725909570208,0.1651,56862.0,56860.0,0.03]
["bitfinex","BTCUSD",1725909570209,0.1342,56862.0,56860.0,0.03]
["bitfinex","BTCUSD",1725909570438,0.163,56866.0,56861.0,0.03]
["bitfinex","BTCUSD",1725909570639,0.1342,56867.0,56865.0,0.032]
["bitfinex","BTCUSD",1725909571072,0.1342,56867.0,56866.0,0.03]
["bitfinex","BTCUSD",1725909572133,0.1342,56867.0,56865.0,0.03]
["bitfinex","BTCUSD",1725909572361,0.1342,56867.0,56858.0,0.062]
["bitfinex","BTCUSD",1725909572362,0.17594018,56866.0,56862.0,0.03]
["bitfinex","BTCUSD",1725909573431,0.17594018,56866.0,56865.0,0.002]
["bitfinex","BTCUSD",1725909573653,0.1342,56867.0,56865.0,0.032]
["bitfinex","BTCUSD",1725909573859,0.000818,56871.0,56865.0,0.032]
["bitfinex","BTCUSD",1725909573860,0.000818,56871.0,56866.0,0.03]
["bitfinex","BTCUSD",1725909574069,0.17675818,56871.0,56867.0,0.03]
["bitfinex","BTCUSD",1725909577408,0.17675818,56871.0,56867.0,0.031]
["bitfinex","BTCUSD",1725909577841,0.17675818,56871.0,56867.0,0.03]
["bitfinex","BTCUSD",1725909578289,0.17675818,56871.0,56866.0,0.03]
["bitfinex","BTCUSD",1725909578501,0.17675818,56871.0,56867.0,0.03]
["bitfinex","BTCUSD",1725909583818,0.17675818,56871.0,56866.0,0.03]
["bitfinex","BTCUSD",1725909584030,0.17675818,56871.0,56867.0,0.03]
["bitfinex","BTCUSD",1725909585829,0.0043964,56870.0,56867.0,0.03]
["bitfinex","BTCUSD",1725909586312,0.17675818,56871.0,56861.0,0.06]
["bitfinex","BTCUSD",1725909586313,0.18115457,56871.0,56866.0,0.03]
["bitfinex","BTCUSD",1725909586525,0.18115457,56871.0,56867.0,0.03]
["bitfinex","BTCUSD",1725909586960,0.17675818,56871.0,56867.0,0.03]
["bitfinex","BTCUSD",1725909587579,0.00439639,56870.0,56867.0,0.03]
["bitfinex","BTCUSD",1725909589315,0.17675818,56871.0,56867.0,0.03]
["bitfinex","BTCUSD",1725909590221,0.00439641,56870.0,56867.0,0.03]
["bitfinex","BTCUSD",1725909591772,0.17675818,56871.0,56867.0,0.03]
["bitfinex","BTCUSD",1725909592717,0.17675818,56871.0,56861.0,0.03]
["bitfinex","BTCUSD",1725909592718,0.18033659,56870.0,56861.0,0.03]
["bitfinex","BTCUSD",1725909592929,0.18033659,56870.0,56860.0,0.06]
["bitfinex","BTCUSD",1725909592930,0.14006942,56866.0,56856.0,0.03]
["bitfinex","BTCUSD",1725909593145,0.14006942,56866.0,56847.0,0.03]
["bitfinex","BTCUSD",1725909593146,0.30504018,56862.0,56847.0,0.03]
["bitfinex","BTCUSD",1725909593361,0.13349798,56861.0,56847.0,0.09]
["bitfinex","BTCUSD",1725909593582,0.19894018,56860.0,56848.0,0.03]
["bitfinex","BTCUSD",1725909593810,0.19894018,56860.0,56847.0,0.03]
["bitfinex","BTCUSD",1725909593811,0.00439788,56859.0,56847.0,0.03]
["bitfinex","BTCUSD",1725909594025,0.19894018,56858.0,56847.0,0.03]
["bitfinex","BTCUSD",1725909594237,0.00439795,56857.0,56847.0,0.03]
["bitfinex","BTCUSD",1725909594447,0.19894018,56856.0,56847.0,0.03]
["bitfinex","BTCUSD",1725909595113,0.2822,56855.0,56847.0,0.03]
["bitfinex","BTCUSD",1725909595343,0.17594018,56854.0,56847.0,0.03]
["bitfinex","BTCUSD",1725909596026,0.17594018,56854.0,56845.0,0.03]
["bitfinex","BTCUSD",1725909596027,0.00439795,56853.0,56845.0,0.03]
["bitfinex","BTCUSD",1725909596267,0.1527,56850.0,56847.0,0.001]
["bitfinex","BTCUSD",1725909596485,0.17594018,56849.0,56847.0,0.002]
["bitfinex","BTCUSD",1725909596696,0.023,56848.0,56839.0,0.03]
["bitfinex","BTCUSD",1725909596900,0.17594018,56847.0,56840.0,0.03]
["bitfinex","BTCUSD",1725909597366,0.17594018,56847.0,56839.0,0.03]
["bitfinex","BTCUSD",1725909597585,0.15079847,56846.0,56832.0,0.03]
["bitfinex","BTCUSD",1725909597793,0.17594018,56845.0,56832.0,0.09]
["bitfinex","BTCUSD",1725909598023,0.02739903,56844.0,56832.0,0.09]
["bitfinex","BTCUSD",1725909598239,0.17594018,56843.0,56832.0,0.09]
["bitfinex","BTCUSD",1725909598450,0.00439903,56842.0,56832.0,0.09]
["bitfinex","BTCUSD",1725909598686,0.19894018,56841.0,56832.0,0.03]
["bitfinex","BTCUSD",1725909598931,0.19894018,56841.0,56832.0,0.031]
["bitfinex","BTCUSD",1725909599169,0.19894018,56841.0,56832.0,0.09]
["bitfinex","BTCUSD",1725909599386,0.17594018,56841.0,56840.0,0.009]
["bitfinex","BTCUSD",1725909600042,0.17694018,56841.0,56835.0,0.03]
["bitfinex","BTCUSD",1725909600296,0.18694018,56841.0,56837.0,0.03]
["bitfinex","BTCUSD",1725909600738,0.17694018,56841.0,56837.0,0.03]
["bitfinex","BTCUSD",1725909600953,0.17694018,56841.0,56840.0,0.001]
["bitfinex","BTCUSD",1725909601188,0.006,56841.0,56840.0,0.031]
["bitfinex","BTCUSD",1725909601656,0.007,56841.0,56840.0,0.034]
["bitfinex","BTCUSD",1725909601904,0.007,56841.0,56840.0,0.094]
["bitfinex","BTCUSD",1725909602120,0.006,56841.0,56840.0,0.193]
["bitfinex","BTCUSD",1725909602346,0.006,56841.0,56840.0,0.191394]
["bitfinex","BTCUSD",1725909602347,0.007,56841.0,56840.0,0.191394]
["bitfinex","BTCUSD",1725909602589,0.006,56841.0,56840.0,0.189394]
["bitfinex","BTCUSD",1725909602812,0.18194018,56841.0,56840.0,0.1]
["bitfinex","BTCUSD",1725909603038,0.18194018,56841.0,56840.0,0.104]
["bitfinex","BTCUSD",1725909603039,0.30694018,56841.0,56840.0,0.104]
["bitfinex","BTCUSD",1725909603262,0.30094018,56841.0,56838.0,0.029394]
["bitfinex","BTCUSD",1725909603485,0.18294018,56841.0,56838.0,0.029394]
["bitfinex","BTCUSD",1725909603971,0.007,56841.0,56839.0,0.029394]
["bitfinex","BTCUSD",1725909604183,0.125,56845.0,56839.0,0.089394]
["bitfinex","BTCUSD",1725909604426,0.30094018,56845.0,56841.0,0.059394]
["bitfinex","BTCUSD",1725909604661,0.17908431,56870.0,56832.0,0.10351685]
["bitfinex","BTCUSD",1725909604662,0.1227,56859.0,56843.0,0.029394]
["bitfinex","BTCUSD",1725909604881,0.1227,56844.0,56840.0,0.03103]
["bitfinex","BTCUSD",1725909605113,0.1227,56844.0,56840.0,0.03503]
["bitfinex","BTCUSD",1725909605114,0.29864018,56844.0,56840.0,0.03503]
["bitfinex","BTCUSD",1725909605489,0.29864018,56844.0,56840.0,0.03103]
["bitfinex","BTCUSD",1725909606203,0.003,56841.0,56840.0,0.03103]
["bitfinex","BTCUSD",1725909606440,0.003,56841.0,56840.0,0.03203]
["bitfinex","BTCUSD",1725909606669,0.29864018,56844.0,56840.0,0.03203]
["bitfinex","BTCUSD",1725909607540,0.17594018,56844.0,56840.0,0.03203]
["bitfinex","BTCUSD",1725909608064,0.17594018,56844.0,56840.0,0.03103]
["bitfinex","BTCUSD",1725909608295,0.1332,56852.0,56843.0,0.029394]
["bitfinex","BTCUSD",1725909608520,0.17594018,56851.0,56843.0,0.029394]
["bitfinex","BTCUSD",1725909608994,0.17594018,56851.0,56846.0,0.029394]
["bitfinex","BTCUSD",1725909609451,0.004398,56850.0,56843.0,0.030394]
["bitfinex","BTCUSD",1725909609670,0.17594018,56851.0,56843.0,0.030394]
["bitfinex","BTCUSD",1725909609671,0.17594018,56849.0,56843.0,0.002]
["bitfinex","BTCUSD",1725909609894,0.17594018,56849.0,56841.0,0.029394]
["bitfinex","BTCUSD",1725909610133,0.17594018,56849.0,56843.0,0.001]
["bitfinex","BTCUSD",1725909610380,0.17594018,56849.0,56846.0,0.001]
["bitfinex","BTCUSD",1725909610854,0.2902,56847.0,56846.0,0.001]
["bitfinex","BTCUSD",1725909611088,0.49353887,56847.0,56846.0,0.001]
["bitfinex","BTCUSD",1725909611323,0.49353887,56847.0,56840.0,0.001636]
["bitfinex","BTCUSD",1725909611557,0.19894018,56846.0,56840.0,0.001636]
["bitfinex","BTCUSD",1725909611802,0.00439869,56845.0,56840.0,0.001636]
["bitfinex","BTCUSD",1725909612020,0.17594018,56844.0,56840.0,0.001636]
["bitfinex","BTCUSD",1725909612265,0.02739894,56843.0,56840.0,0.001636]
["bitfinex","BTCUSD",1725909612541,0.17594018,56842.0,56840.0,0.001636]
["bitfinex","BTCUSD",1725909614158,0.18094018,56842.0,56840.0,0.001636]
["bitfinex","BTCUSD",1725909615711,0.17694018,56842.0,56840.0,0.001636]
["bitfinex","BTCUSD",1725909615944,0.18194018,56842.0,56840.0,0.001636]
["bitfinex","BTCUSD",1725909616399,0.17694018,56842.0,56840.0,0.001636]
["bitfinex","BTCUSD",1725909616867,0.18275818,56842.0,56840.0,0.001636]
["bitfinex","BTCUSD",1725909618274,1.16263363,56841.0,56840.0,0.001636]
["bitfinex","BTCUSD",1725909618529,0.63480845,56841.0,56840.0,0.001636]
["bitfinex","BTCUSD",1725909619484,0.63480845,56841.0,56840.0,0.002636]
["bitfinex","BTCUSD",1725909619932,0.63480845,56841.0,56840.0,0.001636]
["bitfinex","BTCUSD",1725909620379,0.64480845,56841.0,56840.0,0.002636]
["bitfinex","BTCUSD",1725909620793,0.6404096,56841.0,56840.0,0.002636]
["bitfinex","BTCUSD",1725909620794,0.6304096,56841.0,56840.0,0.001636]
["bitfinex","BTCUSD",1725909621009,0.6224096,56841.0,56840.0,0.003636]
["bitfinex","BTCUSD",1725909621225,0.6174096,56841.0,56840.0,0.002636]
["bitfinex","BTCUSD",1725909621444,0.6224096,56841.0,56840.0,0.003636]
["bitfinex","BTCUSD",1725909621876,0.48234018,56841.0,56840.0,0.003636]
["bitfinex","BTCUSD",1725909622339,0.32194018,56841.0,56840.0,0.001636]
["bitfinex","BTCUSD",1725909622571,0.17594018,56841.0,56840.0,0.002636]
["bitfinex","BTCUSD",1725909622828,0.19894018,56841.0,56840.0,0.003636]
["bitfinex","BTCUSD",1725909623313,0.18494018,56841.0,56840.0,0.002636]
["bitfinex","BTCUSD",1725909623551,0.023,56841.0,56840.0,0.03303]
["bitfinex","BTCUSD",1725909623785,0.014,56841.0,56840.0,0.03203]
["bitfinex","BTCUSD",1725909624020,0.000818,56842.0,56840.0,0.03303]
["bitfinex","BTCUSD",1725909624252,0.000818,56842.0,56841.0,0.031394]
["bitfinex","BTCUSD",1725909625711,0.000818,56842.0,56841.0,0.036394]
["bitfinex","BTCUSD",1725909626139,0.000818,56842.0,56841.0,0.040394]
["bitfinex","BTCUSD",1725909626582,0.000818,56842.0,56841.0,0.038394]
["bitfinex","BTCUSD",1725909627259,0.000818,56842.0,56841.0,0.040394]
["bitfinex","BTCUSD",1725909627500,0.000818,56842.0,56841.0,0.038394]
["bitfinex","BTCUSD",1725909628204,0.133118,56842.0,56841.0,0.038394]
["bitfinex","BTCUSD",1725909628432,0.000818,56842.0,56841.0,0.038394]
["bitfinex","BTCUSD",1725909629575,0.000818,56842.0,56841.0,0.040394]
["bitfinex","BTCUSD",1725909629790,0.000818,56842.0,56841.0,0.038394]
["bitfinex","BTCUSD",1725909630011,0.17675818,56842.0,56841.0,0.009]
["bitfinex","BTCUSD",1725909632602,0.17675818,56842.0,56841.0,0.038394]
["bitfinex","BTCUSD",1725909632603,0.000818,56842.0,56841.0,0.038394]
["bitfinex","BTCUSD",1725909632840,0.000818,56842.0,56841.0,0.040394]
["bitfinex","BTCUSD",1725909633352,0.000818,56842.0,56841.0,0.038394]
["bitfinex","BTCUSD",1725909634505,0.000818,56842.0,56841.0,0.040394]
["bitfinex","BTCUSD",1725909635566,0.000818,56842.0,56841.0,0.009]
["bitfinex","BTCUSD",1725909635783,0.30225818,56842.0,56841.0,0.009]
["bitfinex","BTCUSD",1725909636219,0.000818,56842.0,56841.0,0.009]
["bitfinex","BTCUSD",1725909636222,0.000818,56842.0,56841.0,0.038394]
["bitfinex","BTCUSD",1725909636944,0.000818,56842.0,56841.0,0.033394]
["bitfinex","BTCUSD",1725909637418,0.001818,56842.0,56841.0,0.033394]
["bitfinex","BTCUSD",1725909637635,0.000818,56842.0,56841.0,0.029394]
["bitfinex","BTCUSD",1725909637865,0.003818,56842.0,56841.0,0.029394]
["bitfinex","BTCUSD",1725909638082,0.002818,56842.0,56841.0,0.029394]
["bitfinex","BTCUSD",1725909638335,0.000818,56842.0,56841.0,0.029394]
["bitfinex","BTCUSD",1725909638573,0.003818,56842.0,56841.0,0.029394]
["bitfinex","BTCUSD",1725909639016,0.001818,56842.0,56841.0,0.031394]
["bitfinex","BTCUSD",1725909639476,0.003818,56842.0,56841.0,0.029394]
["bitfinex","BTCUSD",1725909639706,0.002818,56842.0,56841.0,0.029394]
["bitfinex","BTCUSD",1725909639936,0.05269901,56858.0,56841.0,0.029394]
["bitfinex","BTCUSD",1725909640161,0.53046644,56856.0,56841.0,0.029394]
["bitfinex","BTCUSD",1725909640382,0.000818,56842.0,56841.0,0.029394]
["bitfinex","BTCUSD",1725909640600,0.000818,56842.0,56841.0,0.203494]
["bitfinex","BTCUSD",1725909640860,0.000818,56842.0,56841.0,0.49271246]
["bitfinex","BTCUSD",1725909641090,0.000818,56842.0,56841.0,0.66865264]
["bitfinex","BTCUSD",1725909641342,0.001818,56842.0,56841.0,0.66865264]
["bitfinex","BTCUSD",1725909641589,0.001818,56842.0,56841.0,0.72076807]
["bitfinex","BTCUSD",1725909641809,0.000818,56842.0,56841.0,0.72176807]
["bitfinex","BTCUSD",1725909642284,0.001818,56842.0,56841.0,0.73576807]
["bitfinex","BTCUSD",1725909642534,0.001818,56842.0,56841.0,0.68013418]
["bitfinex","BTCUSD",1725909643206,0.000818,56842.0,56841.0,0.66613418]
["bitfinex","BTCUSD",1725909643644,0.000818,56842.0,56841.0,0.66513418]
["bitfinex","BTCUSD",1725909643936,0.000818,56842.0,56841.0,0.67913418]
["bitfinex","BTCUSD",1725909644145,0.000818,56842.0,56841.0,0.66513418]
["bitfinex","BTCUSD",1725909644586,0.001818,56842.0,56841.0,0.69313418]
["bitfinex","BTCUSD",1725909645275,0.001818,56842.0,56841.0,0.67913418]
["bitfinex","BTCUSD",1725909645276,0.000818,56842.0,56841.0,0.67913418]
["bitfinex","BTCUSD",1725909645960,0.001818,56842.0,56841.0,0.69313418]
["bitfinex","BTCUSD",1725909646928,0.001818,56842.0,56841.0,0.417194]
["bitfinex","BTCUSD",1725909647164,0.001818,56842.0,56841.0,0.285494]
["bitfinex","BTCUSD",1725909647379,0.001818,56842.0,56841.0,0.287494]
["bitfinex","BTCUSD",1725909647782,0.000818,56842.0,56841.0,0.259494]
["bitfinex","BTCUSD",1725909648216,0.000818,56842.0,56841.0,0.273494]
["bitfinex","BTCUSD",1725909648476,0.001818,56842.0,56841.0,0.287494]
["bitfinex","BTCUSD",1725909648677,0.001818,56842.0,56841.0,0.387494]
["bitfinex","BTCUSD",1725909651620,0.001818,56842.0,56841.0,0.217394]
["bitfinex","BTCUSD",1725909652241,0.001818,56842.0,56841.0,0.15903]
["bitfinex","BTCUSD",1725909652449,0.000818,56842.0,56841.0,0.04503]
["bitfinex","BTCUSD",1725909652897,0.000818,56842.0,56841.0,0.03103]
["bitfinex","BTCUSD",1725909653351,0.001818,56842.0,56841.0,0.03103]
["bitfinex","BTCUSD",1725909653583,0.000818,56842.0,56841.0,0.03103]
["bitfinex","BTCUSD",1725909653824,0.002818,56842.0,56841.0,0.03903]
["bitfinex","BTCUSD",1725909654048,0.002818,56842.0,56841.0,0.22253]
["bitfinex","BTCUSD",1725909654273,0.001818,56842.0,56841.0,0.31653]
["bitfinex","BTCUSD",1725909654475,0.000818,56842.0,56841.0,0.31653]
["bitfinex","BTCUSD",1725909654914,0.000818,56842.0,56841.0,0.31453]
["bitfinex","BTCUSD",1725909655124,0.002818,56842.0,56841.0,0.31653]
["bitfinex","BTCUSD",1725909655339,0.002818,56842.0,56841.0,0.31453]
["bitfinex","BTCUSD",1725909655540,0.002818,56842.0,56841.0,0.19303]
["bitfinex","BTCUSD",1725909655541,0.000818,56842.0,56841.0,0.19303]
["bitfinex","BTCUSD",1725909655781,0.000818,56842.0,56841.0,0.09103]
["bitfinex","BTCUSD",1725909656674,0.000818,56842.0,56841.0,0.09803]
["bitfinex","BTCUSD",1725909656907,0.000818,56842.0,56841.0,0.09103]
["bitfinex","BTCUSD",1725909657122,0.001818,56842.0,56841.0,0.10603]
["bitfinex","BTCUSD",1725909657336,0.001818,56842.0,56841.0,0.20603]
["bitfinex","BTCUSD",1725909657549,0.001818,56842.0,56841.0,0.19803]
["bitfinex","BTCUSD",1725909657550,0.000818,56842.0,56841.0,0.19803]
["bitfinex","BTCUSD",1725909657760,0.000818,56842.0,56841.0,0.20403]
["bitfinex","BTCUSD",1725909659012,0.000818,56842.0,56841.0,0.20603]
["bitfinex","BTCUSD",1725909660299,0.000818,56842.0,56841.0,0.20403]
["bitfinex","BTCUSD",1725909661161,0.000818,56842.0,56841.0,0.14403]
["bitfinex","BTCUSD",1725909661647,0.000818,56842.0,56841.0,0.014636]
["bitfinex","BTCUSD",1725909661648,0.47855818,56842.0,56841.0,0.014636]
["bitfinex","BTCUSD",1725909662080,0.53115369,56842.0,56841.0,0.014636]
["bitfinex","BTCUSD",1725909662310,0.47855818,56842.0,56841.0,0.014636]
["bitfinex","BTCUSD",1725909662749,0.47855818,56842.0,56821.0,0.002636]
["bitfinex","BTCUSD",1725909662750,0.42356942,56829.0,56821.0,0.002636]
["bitfinex","BTCUSD",1725909663024,0.5995096,56829.0,56821.0,0.002636]
["bitfinex","BTCUSD",1725909663259,0.6225096,56829.0,56821.0,0.002636]
["bitfinex","BTCUSD",1725909663734,0.48244018,56829.0,56821.0,0.0522076]
["bitfinex","BTCUSD",1725909663963,0.48244018,56829.0,56821.0,0.002636]
["bitfinex","BTCUSD",1725909664436,0.48444018,56829.0,56828.0,0.217542]
["bitfinex","BTCUSD",1725909664669,0.29984018,56829.0,56828.0,0.217542]
["bitfinex","BTCUSD",1725909666049,0.6256096,56829.0,56828.0,0.217542]
["bitfinex","BTCUSD",1725909666270,0.6166096,56829.0,56828.0,0.216542]
["bitfinex","BTCUSD",1725909666503,0.48354018,56829.0,56828.0,0.217542]
["bitfinex","BTCUSD",1725909666984,0.47654018,56829.0,56828.0,0.216542]
["bitfinex","BTCUSD",1725909667202,0.47754018,56829.0,56828.0,0.216542]
["bitfinex","BTCUSD",1725909667425,0.48254018,56829.0,56828.0,0.216542]
["bitfinex","BTCUSD",1725909667663,0.48254018,56829.0,56821.0,0.002636]
["bitfinex","BTCUSD",1725909667664,0.14006942,56822.0,56821.0,0.002636]
["bitfinex","BTCUSD",1725909667899,0.61365686,56822.0,56821.0,0.002636]
["bitfinex","BTCUSD",1725909668156,0.000606,56820.0,56815.0,0.001636]
["bitfinex","BTCUSD",1725909668366,0.29317542,56805.0,56796.0,0.001636]
["bitfinex","BTCUSD",1725909668586,0.4979296,56805.0,56796.0,0.001636]
["bitfinex","BTCUSD",1725909668842,0.6237096,56805.0,56796.0,0.001636]
["bitfinex","BTCUSD",1725909669341,0.5737096,56805.0,56796.0,0.001636]
["bitfinex","BTCUSD",1725909669792,0.5237096,56805.0,56796.0,0.001636]
["bitfinex","BTCUSD",1725909670018,0.5367096,56805.0,56804.0,0.002636]
["bitfinex","BTCUSD",1725909670245,0.60254506,56805.0,56804.0,0.002636]
["bitfinex","BTCUSD",1725909670960,0.61554506,56805.0,56804.0,0.003636]
["bitfinex","BTCUSD",1725909672340,0.58954506,56805.0,56804.0,0.001636]
["bitfinex","BTCUSD",1725909672554,0.57654506,56805.0,56804.0,0.001636]
["bitfinex","BTCUSD",1725909672788,0.60254506,56805.0,56804.0,0.003636]
["bitfinex","BTCUSD",1725909673496,0.38664018,56805.0,56804.0,0.003636]
["bitfinex","BTCUSD",1725909673705,0.33414018,56805.0,56804.0,0.003636]
["bitfinex","BTCUSD",1725909673944,0.33678144,56805.0,56804.0,0.003636]
["bitfinex","BTCUSD",1725909675087,0.35978144,56805.0,56804.0,0.003636]
["bitfinex","BTCUSD",1725909675294,0.35978144,56805.0,56799.0,0.000272]
["bitfinex","BTCUSD",1725909675508,0.17594018,56801.0,56799.0,0.000272]
["bitfinex","BTCUSD",1725909676625,0.17594018,56801.0,56799.0,0.001272]
["bitfinex","BTCUSD",1725909677103,0.17594018,56801.0,56799.0,0.000272]
["bitfinex","BTCUSD",1725909677318,0.3,56806.0,56804.0,0.001636]
["bitfinex","BTCUSD",1725909677558,0.17594018,56805.0,56804.0,0.001636]
["bitfinex","BTCUSD",1725909677795,0.17594018,56805.0,56801.0,0.026636]
["bitfinex","BTCUSD",1725909679095,0.17594018,56805.0,56804.0,0.001]
["bitfinex","BTCUSD",1725909679749,0.18094018,56805.0,56801.0,0.026636]
["bitfinex","BTCUSD",1725909679971,0.17594018,56805.0,56801.0,0.026636]
["bitfinex","BTCUSD",1725909680454,0.18694018,56805.0,56801.0,0.027636]
["bitfinex","BTCUSD",1725909680896,0.19194018,56805.0,56801.0,0.027636]
["bitfinex","BTCUSD",1725909681536,0.19194018,56805.0,56804.0,0.252936]
["bitfinex","BTCUSD",1725909681537,0.016,56805.0,56804.0,0.252936]
["bitfinex","BTCUSD",1725909681794,0.016,56805.0,56804.0,0.354936]
["bitfinex","BTCUSD",1725909682084,0.01,56805.0,56804.0,0.484936]
["bitfinex","BTCUSD",1725909682308,0.006,56805.0,56804.0,0.484936]
["bitfinex","BTCUSD",1725909682753,0.005,56805.0,56804.0,0.484936]
["bitfinex","BTCUSD",1725909682970,0.3,56806.0,56805.0,0.002]
["bitfinex","BTCUSD",1725909683199,0.3,56806.0,56805.0,0.188636]
["bitfinex","BTCUSD",1725909683428,0.3,56806.0,56805.0,0.354836]
["bitfinex","BTCUSD",1725909684117,0.47594018,56806.0,56804.0,0.004]
["bitfinex","BTCUSD",1725909684332,0.17594018,56805.0,56804.0,0.004]
["bitfinex","BTCUSD",1725909685607,0.17594018,56805.0,56799.0,0.026908]
["bitfinex","BTCUSD",1725909686104,0.18694018,56805.0,56804.0,0.001]
["bitfinex","BTCUSD",1725909686878,0.3,56806.0,56804.0,0.026636]
["bitfinex","BTCUSD",1725909687119,0.3,56806.0,56799.0,0.001272]
["bitfinex","BTCUSD",1725909687120,0.18594018,56805.0,56799.0,0.001272]
["bitfinex","BTCUSD",1725909687350,0.21258144,56805.0,56799.0,0.001272]
["bitfinex","BTCUSD",1725909687821,0.22258144,56805.0,56804.0,0.001]
["bitfinex","BTCUSD",1725909688582,0.21158144,56805.0,56804.0,0.001]
["bitfinex","BTCUSD",1725909689049,0.21258144,56805.0,56804.0,0.001]
["bitfinex","BTCUSD",1725909689281,0.20240044,56805.0,56799.0,0.001272]
["bitfinex","BTCUSD",1725909689562,0.22440044,56805.0,56804.0,0.001]
["bitfinex","BTCUSD",1725909689786,0.21340044,56805.0,56804.0,0.001]
["bitfinex","BTCUSD",1725909690507,0.50770044,56805.0,56804.0,0.001]
["bitfinex","BTCUSD",1725909690746,0.35640044,56805.0,56804.0,0.001]
["bitfinex","BTCUSD",1725909691948,0.34540044,56805.0,56804.0,0.001]
["bitfinex","BTCUSD",1725909692181,0.35640044,56805.0,56804.0,0.002]
["bitfinex","BTCUSD",1725909692414,0.22440044,56805.0,56804.0,0.002]
["bitfinex","BTCUSD",1725909693146,0.19875918,56805.0,56804.0,0.002]
["bitfinex","BTCUSD",1725909695059,0.18775918,56805.0,56804.0,0.001]
["bitfinex","BTCUSD",1725909695530,0.20040044,56805.0,56804.0,0.002]
["bitfinex","BTCUSD",1725909695998,0.19040044,56805.0,56804.0,0.001]
["bitfinex","BTCUSD",1725909696223,0.22340044,56805.0,56804.0,0.002]
["bitfinex","BTCUSD",1725909696434,0.52976444,56805.0,56804.0,0.002]
["bitfinex","BTCUSD",1725909699717,0.52375918,56805.0,56804.0,0.002]
["bitfinex","BTCUSD",1725909700174,0.52375884,56805.0,56804.0,0.002]
["bitfinex","BTCUSD",1725909701317,0.57674963,56805.0,56804.0,0.002]
["bitfinex","BTCUSD",1725909702692,0.52375884,56805.0,56804.0,0.002]
["bitfinex","BTCUSD",1725909703140,0.57675307,56805.0,56804.0,0.002]
["bitfinex","BTCUSD",1725909704288,0.40765307,56805.0,56804.0,0.002]
["bitfinex","BTCUSD",1725909705198,0.22075884,56805.0,56804.0,0.002]
["bitfinex","BTCUSD",1725909705439,0.19775884,56805.0,56804.0,0.002]
["bitfinex","BTCUSD",1725909707302,0.22075884,56805.0,56804.0,0.002]
["bitfinex","BTCUSD",1725909710296,0.19775884,56805.0,56804.0,0.002]
["bitfinex","BTCUSD",1725909711204,0.2004001,56805.0,56804.0,0.002]
["bitfinex","BTCUSD",1725909711435,0.3533001,56805.0,56804.0,0.002]
["bitfinex","BTCUSD",1725909711688,0.45892131,56805.0,56804.0,0.002]
["bitfinex","BTCUSD",1725909711909,0.40629603,56805.0,56804.0,0.002]
["bitfinex","BTCUSD",1725909712132,0.48523396,56805.0,56804.0,0.002]
["bitfinex","BTCUSD",1725909712645,0.40629603,56805.0,56804.0,0.002]
["bitfinex","BTCUSD",1725909712883,0.40629603,56805.0,56804.0,0.003638]
["bitfinex","BTCUSD",1725909713348,0.45898184,56805.0,56804.0,0.003638]
["bitfinex","BTCUSD",1725909714504,0.45900405,56805.0,56804.0,0.003638]
["bitfinex","BTCUSD",1725909715154,0.40629603,56805.0,56804.0,0.003638]
["bitfinex","BTCUSD",1725909715591,0.53806609,56805.0,56804.0,0.003638]
["bitfinex","BTCUSD",1725909716246,0.54143009,56805.0,56804.0,0.003638]
["bitfinex","BTCUSD",1725909716491,0.40966003,56805.0,56804.0,0.003638]
["bitfinex","BTCUSD",1725909718656,0.40629603,56805.0,56804.0,0.003638]
["bitfinex","BTCUSD",1725909720013,0.40966003,56805.0,56804.0,0.003638]
["bitfinex","BTCUSD",1725909721442,0.56660336,56805.0,56804.0,0.001638]
["bitfinex","BTCUSD",1725909721681,0.56660336,56805.0,56804.0,0.003638]
["bitfinex","BTCUSD",1725909721682,0.5845981,56805.0,56804.0,0.003638]
["bitfinex","BTCUSD",1725909721908,0.41001877,56805.0,56804.0,0.003638]
["bitfinex","BTCUSD",1725909722148,0.54415167,56805.0,56804.0,0.001638]
["bitfinex","BTCUSD",1725909722379,0.54028969,56805.0,56804.0,0.002638]
["bitfinex","BTCUSD",1725909724189,0.54028969,56805.0,56804.0,0.001638]
["bitfinex","BTCUSD",1725909724414,0.69840183,56805.0,56804.0,0.001638]
["bitfinex","BTCUSD",1725909724856,0.54028969,56805.0,56804.0,0.001638]
["bitfinex","BTCUSD",1725909725070,0.55428969,56805.0,56804.0,0.002638]
["bitfinex","BTCUSD",1725909725301,0.50428969,56805.0,56804.0,0.002638]
["bitfinex","BTCUSD",1725909725525,0.49028969,56805.0,56804.0,0.002638]
["bitfinex","BTCUSD",1725909726410,0.6483998,56805.0,56804.0,0.002638]
["bitfinex","BTCUSD",1725909726641,0.49028969,56805.0,56804.0,0.002638]
["bitfinex","BTCUSD",1725909726921,0.47628969,56805.0,56804.0,0.001638]
["bitfinex","BTCUSD",1725909727143,0.50428969,56805.0,56804.0,0.003638]
["bitfinex","BTCUSD",1725909727377,0.63439428,56805.0,56804.0,0.001638]
["bitfinex","BTCUSD",1725909727603,0.47628969,56805.0,56804.0,0.001638]
["bitfinex","BTCUSD",1725909727838,0.66240218,56805.0,56804.0,0.003638]
["bitfinex","BTCUSD",1725909728070,0.66240218,56805.0,56804.0,0.002638]
["bitfinex","BTCUSD",1725909728071,0.50428969,56805.0,56804.0,0.002638]
["bitfinex","BTCUSD",1725909728529,0.67640218,56805.0,56804.0,0.003638]
["bitfinex","BTCUSD",1725909728754,0.51828969,56805.0,56804.0,0.003638]
["bitfinex","BTCUSD",1725909729198,0.67640218,56805.0,56804.0,0.003638]
["bitfinex","BTCUSD",1725909729632,0.51828969,56805.0,56804.0,0.003638]
["bitfinex","BTCUSD",1725909729854,0.47628969,56805.0,56804.0,0.001638]
["bitfinex","BTCUSD",1725909730068,0.49028969,56805.0,56804.0,0.002638]
["bitfinex","BTCUSD",1725909730320,0.50428969,56805.0,56804.0,0.003638]
["bitfinex","BTCUSD",1725909731025,0.003364,56802.0,56801.0,0.001638]
["bitfinex","BTCUSD",1725909731256,0.49844544,56802.0,56801.0,0.001638]
["bitfinex","BTCUSD",1725909731493,0.72946535,56802.0,56801.0,0.001638]
["bitfinex","BTCUSD",1725909731718,0.55144137,56802.0,56801.0,0.001638]
["bitfinex","BTCUSD",1725909732147,0.72945569,56802.0,56801.0,0.001638]
["bitfinex","BTCUSD",1725909732368,0.54807737,56802.0,56801.0,0.001638]
["bitfinex","BTCUSD",1725909732601,0.52227103,56802.0,56801.0,0.001638]
["bitfinex","BTCUSD",1725909732849,0.3871525,56802.0,56801.0,0.001638]
["bitfinex","BTCUSD",1725909733117,0.22893611,56802.0,56801.0,0.001638]
["bitfinex","BTCUSD",1725909733614,0.22893611,56802.0,56801.0,0.162138]
["bitfinex","BTCUSD",1725909733615,0.24293611,56802.0,56801.0,0.162138]
["bitfinex","BTCUSD",1725909733847,0.18994018,56802.0,56801.0,0.162138]
["bitfinex","BTCUSD",1725909734082,0.17594018,56802.0,56801.0,0.161138]
["bitfinex","BTCUSD",1725909734313,0.20394018,56802.0,56801.0,0.163138]
["bitfinex","BTCUSD",1725909734532,0.20394018,56802.0,56801.0,0.162138]
["bitfinex","BTCUSD",1725909734533,0.26904587,56802.0,56801.0,0.162138]
["bitfinex","BTCUSD",1725909734758,0.2690483,56802.0,56801.0,0.162138]
["bitfinex","BTCUSD",1725909734984,0.2650483,56802.0,56801.0,0.162138]
["bitfinex","BTCUSD",1725909735204,0.34441554,56802.0,56801.0,0.162138]
["bitfinex","BTCUSD",1725909735425,0.36741554,56802.0,56801.0,0.162138]
["bitfinex","BTCUSD",1725909735650,0.36741554,56802.0,56801.0,0.161138]
["bitfinex","BTCUSD",1725909735651,0.35741554,56802.0,56801.0,0.161138]
["bitfinex","BTCUSD",1725909736337,0.37141554,56802.0,56801.0,0.162138]
["bitfinex","BTCUSD",1725909736812,0.35741554,56802.0,56801.0,0.161138]
["bitfinex","BTCUSD",1725909737018,0.37141554,56802.0,56801.0,0.162138]
["bitfinex","BTCUSD",1725909737459,0.38441554,56802.0,56801.0,0.163138]
["bitfinex","BTCUSD",1725909737684,0.38441554,56802.0,56801.0,0.002638]
["bitfinex","BTCUSD",1725909737685,0.59439382,56802.0,56801.0,0.002638]
["bitfinex","BTCUSD",1725909737917,0.59439382,56802.0,56801.0,0.001638]
["bitfinex","BTCUSD",1725909737918,0.53151518,56802.0,56801.0,0.001638]
["bitfinex","BTCUSD",1725909738147,0.55951518,56802.0,56801.0,0.003638]
["bitfinex","BTCUSD",1725909738387,0.55951518,56802.0,56801.0,0.002638]
["bitfinex","BTCUSD",1725909738625,0.57051518,56802.0,56801.0,0.003638]
["bitfinex","BTCUSD",1725909739807,0.71478049,56802.0,56801.0,0.003638]
["bitfinex","BTCUSD",1725909740031,0.68978049,56802.0,56801.0,0.001638]
["bitfinex","BTCUSD",1725909740270,0.70378049,56802.0,56801.0,0.002638]
["bitfinex","BTCUSD",1725909740485,0.82507553,56802.0,56801.0,0.003638]
["bitfinex","BTCUSD",1725909740706,0.82507553,56802.0,56801.0,0.002638]
["bitfinex","BTCUSD",1725909740707,0.81107553,56802.0,56801.0,0.002638]
["bitfinex","BTCUSD",1725909740960,0.54887918,56802.0,56801.0,0.002638]
["bitfinex","BTCUSD",1725909741179,0.40957918,56802.0,56801.0,0.002638]
["bitfinex","BTCUSD",1725909741391,0.40957918,56802.0,56801.0,0.003638]
["bitfinex","BTCUSD",1725909741392,0.42357918,56802.0,56801.0,0.003638]
["bitfinex","BTCUSD",1725909741634,0.40957918,56802.0,56801.0,0.002638]
["bitfinex","BTCUSD",1725909741861,0.57368347,56802.0,56801.0,0.001638]
["bitfinex","BTCUSD",1725909742093,0.58768347,56802.0,56801.0,0.002638]
["bitfinex","BTCUSD",1725909742319,0.40957918,56802.0,56801.0,0.002638]
["bitfinex","BTCUSD",1725909743926,0.42357918,56802.0,56801.0,0.003638]
["bitfinex","BTCUSD",1725909744167,0.40957918,56802.0,56801.0,0.002638]
["bitfinex","BTCUSD",1725909744396,0.42357918,56802.0,56801.0,0.002638]
["bitfinex","BTCUSD",1725909744607,0.43421518,56802.0,56801.0,0.003638]
["bitfinex","BTCUSD",1725909744844,0.43421518,56802.0,56801.0,0.002638]
["bitfinex","BTCUSD",1725909744845,0.42021518,56802.0,56801.0,0.002638]
["bitfinex","BTCUSD",1725909745058,0.43757918,56802.0,56801.0,0.003638]
["bitfinex","BTCUSD",1725909747469,0.43421518,56802.0,56801.0,0.003638]
["bitfinex","BTCUSD",1725909747683,0.59250653,56802.0,56801.0,0.003638]
["bitfinex","BTCUSD",1725909747891,0.43421518,56802.0,56801.0,0.003638]
["bitfinex","BTCUSD",1725909748110,0.59250394,56802.0,56801.0,0.003638]
["bitfinex","BTCUSD",1725909748355,0.43421518,56802.0,56801.0,0.003638]
["bitfinex","BTCUSD",1725909750145,0.43757918,56802.0,56801.0,0.003638]
["bitfinex","BTCUSD",1725909750362,0.61568221,56802.0,56801.0,0.003638]
["bitfinex","BTCUSD",1725909751898,0.43757918,56802.0,56801.0,0.003638]
["bitfinex","BTCUSD",1725909753917,0.54682073,56802.0,56801.0,0.003638]
["bitfinex","BTCUSD",1725909754340,0.43757918,56802.0,56801.0,0.003638]
["bitfinex","BTCUSD",1725909755438,0.61568221,56802.0,56801.0,0.003638]
["bitfinex","BTCUSD",1725909756765,0.43757918,56802.0,56801.0,0.003638]
["bitfinex","BTCUSD",1725909757417,0.6158105,56802.0,56801.0,0.003638]
["bitfinex","BTCUSD",1725909757655,0.43757918,56802.0,56801.0,0.003638]
["bitfinex","BTCUSD",1725909758305,0.6158417,56802.0,56801.0,0.003638]
["bitfinex","BTCUSD",1725909758542,0.43421518,56802.0,56801.0,0.003638]
["bitfinex","BTCUSD",1725909758740,0.29394426,56802.0,56801.0,0.130738]
["bitfinex","BTCUSD",1725909759199,0.42938458,56802.0,56801.0,0.130738]
["bitfinex","BTCUSD",1725909759420,0.27094426,56802.0,56801.0,0.130738]
["bitfinex","BTCUSD",1725909759871,0.27094426,56802.0,56801.0,0.128738]
["bitfinex","BTCUSD",1725909759872,0.22894426,56802.0,56801.0,0.128738]
["bitfinex","BTCUSD",1725909760098,0.24294426,56802.0,56801.0,0.129738]
["bitfinex","BTCUSD",1725909760316,0.25694426,56802.0,56801.0,0.130738]
["bitfinex","BTCUSD",1725909760530,0.36921518,56802.0,56801.0,0.128738]
["bitfinex","BTCUSD",1725909760743,0.38321518,56802.0,56801.0,0.129738]
["bitfinex","BTCUSD",1725909761443,0.40621518,56802.0,56801.0,0.129738]
["bitfinex","BTCUSD",1725909761671,0.40621518,56802.0,56801.0,0.002638]
["bitfinex","BTCUSD",1725909761911,0.56467557,56802.0,56801.0,0.002638]
["bitfinex","BTCUSD",1725909762144,0.40621518,56802.0,56801.0,0.002638]
["bitfinex","BTCUSD",1725909762375,0.57867557,56802.0,56801.0,0.003638]
["bitfinex","BTCUSD",1725909762848,0.42021518,56802.0,56801.0,0.003638]
["bitfinex","BTCUSD",1725909769107,0.57867424,56802.0,56801.0,0.003638]
["bitfinex","BTCUSD",1725909772655,0.5126104,56802.0,56801.0,0.003638]
["bitfinex","BTCUSD",1725909772896,0.60183753,56802.0,56801.0,0.003638]
["bitfinex","BTCUSD",1725909773112,0.42357918,56802.0,56801.0,0.003638]
["bitfinex","BTCUSD",1725909776688,0.55467918,56802.0,56801.0,0.003638]
["bitfinex","BTCUSD",1725909780316,0.55467918,56802.0,56795.0,0.3666745]
["bitfinex","BTCUSD",1725909780317,0.003364,56796.0,56795.0,0.3666745]
["bitfinex","BTCUSD",1725909780566,0.3195751,56796.0,56795.0,0.3666745]
["bitfinex","BTCUSD",1725909780785,0.37522044,56796.0,56795.0,0.3666745]
["bitfinex","BTCUSD",1725909781039,0.23494952,56796.0,56795.0,0.3666745]
["bitfinex","BTCUSD",1725909781473,0.24894952,56796.0,56795.0,0.3666745]
["bitfinex","BTCUSD",1725909781914,0.37522044,56796.0,56795.0,0.3666745]
["bitfinex","BTCUSD",1725909782143,0.65992044,56796.0,56795.0,0.04206118]
["bitfinex","BTCUSD",1725909782400,0.65992044,56796.0,56794.0,0.001636]
["bitfinex","BTCUSD",1725909782401,0.003364,56795.0,56794.0,0.001636]
["bitfinex","BTCUSD",1725909782602,0.36084952,56795.0,56794.0,0.001636]
["bitfinex","BTCUSD",1725909782809,0.46084952,56795.0,56794.0,0.001636]
["bitfinex","BTCUSD",1725909783035,0.55697438,56795.0,56794.0,0.001636]
["bitfinex","BTCUSD",1725909784360,0.75830249,56795.0,56794.0,0.001636]
["bitfinex","BTCUSD",1725909784579,0.59397438,56795.0,56794.0,0.001636]
["bitfinex","BTCUSD",1725909784775,0.60797438,56795.0,56794.0,0.001636]
["bitfinex","BTCUSD",1725909785134,0.57997438,56795.0,56794.0,0.001636]
["bitfinex","BTCUSD",1725909785233,0.304564,56786.0,56772.0,0.4739]
["bitfinex","BTCUSD",1725909785455,0.304564,56786.0,56767.0,0.1391]
["bitfinex","BTCUSD",1725909785456,0.77377918,56786.0,56769.0,0.1692]
["bitfinex","BTCUSD",1725909787252,0.79677918,56786.0,56769.0,0.1692]
["bitfinex","BTCUSD",1725909788335,0.82477918,56786.0,56769.0,0.1692]
["bitfinex","BTCUSD",1725909788558,0.81077918,56786.0,56769.0,0.1692]
["bitfinex","BTCUSD",1725909788776,0.8778571,56786.0,56769.0,0.1692]
["bitfinex","BTCUSD",1725909789016,0.8918571,56786.0,56769.0,0.1692]
["bitfinex","BTCUSD",1725909789235,0.003364,56772.0,56769.0,0.1692]
["bitfinex","BTCUSD",1725909789480,0.26098134,56772.0,56769.0,0.1692]
["bitfinex","BTCUSD",1725909789697,0.18194544,56772.0,56769.0,0.1692]
["bitfinex","BTCUSD",1725909789914,0.26098134,56772.0,56769.0,0.1692]
["bitfinex","BTCUSD",1725909790126,0.18194544,56772.0,56769.0,0.1692]
["bitfinex","BTCUSD",1725909790586,0.2312341,56772.0,56769.0,0.1692]
["bitfinex","BTCUSD",1725909791013,0.22859284,56772.0,56769.0,0.1692]
["bitfinex","BTCUSD",1725909791224,0.25159284,56772.0,56769.0,0.1692]
["bitfinex","BTCUSD",1725909791439,0.26559284,56772.0,56769.0,0.1692]
["bitfinex","BTCUSD",1725909791647,0.22694018,56772.0,56769.0,0.1692]
["bitfinex","BTCUSD",1725909791858,0.19894018,56772.0,56769.0,0.1692]
["bitfinex","BTCUSD",1725909792123,0.21294018,56772.0,56769.0,0.1692]
["bitfinex","BTCUSD",1725909792320,0.22694018,56772.0,56769.0,0.1692]
["bitfinex","BTCUSD",1725909792535,0.19894018,56772.0,56769.0,0.1692]
["bitfinex","BTCUSD",1725909792816,0.26556282,56772.0,56769.0,0.1692]
["bitfinex","BTCUSD",1725909794037,0.25156282,56772.0,56769.0,0.1692]
["bitfinex","BTCUSD",1725909794454,0.28956282,56772.0,56771.0,0.00047218]
["bitfinex","BTCUSD",1725909794856,0.20894018,56772.0,56771.0,0.00047218]
["bitfinex","BTCUSD",1725909795075,0.2615475,56772.0,56771.0,0.00047218]
["bitfinex","BTCUSD",1725909795458,0.2895475,56772.0,56771.0,0.00047218]
["bitfinex","BTCUSD",1725909795693,0.2615475,56772.0,56771.0,0.00047218]
["bitfinex","BTCUSD",1725909795936,0.2755475,56772.0,56771.0,0.00047218]
["bitfinex","BTCUSD",1725909796586,0.2895475,56772.0,56771.0,0.00047218]
["bitfinex","BTCUSD",1725909797312,0.23694018,56772.0,56771.0,0.00047218]
["bitfinex","BTCUSD",1725909797547,0.42179658,56772.0,56771.0,0.00047218]
["bitfinex","BTCUSD",1725909797777,0.40779658,56772.0,56771.0,0.00047218]
["bitfinex","BTCUSD",1725909798010,0.35670136,56772.0,56771.0,0.00047218]
["bitfinex","BTCUSD",1725909798250,0.4123532,56772.0,56771.0,0.00047218]
["bitfinex","BTCUSD",1725909798729,0.3983532,56772.0,56771.0,0.00047218]
["bitfinex","BTCUSD",1725909798960,0.4263532,56772.0,56771.0,0.00047218]
["bitfinex","BTCUSD",1725909799411,0.28595602,56772.0,56771.0,0.00047218]
["bitfinex","BTCUSD",1725909799862,0.21894544,56772.0,56771.0,0.00047218]
["bitfinex","BTCUSD",1725909800076,0.23294544,56772.0,56771.0,0.00047218]
["bitfinex","BTCUSD",1725909800283,0.21894544,56772.0,56771.0,0.00047218]
["bitfinex","BTCUSD",1725909800766,0.23294544,56772.0,56771.0,0.00047218]
["bitfinex","BTCUSD",1725909801404,0.18994018,56772.0,56771.0,0.29507218]
["bitfinex","BTCUSD",1725909801632,0.20394018,56772.0,56771.0,0.29507218]
["bitfinex","BTCUSD",1725909801863,0.18994018,56772.0,56771.0,0.29507218]
["bitfinex","BTCUSD",1725909802747,0.20394018,56772.0,56771.0,0.29507218]
["bitfinex","BTCUSD",1725909802955,0.17594018,56772.0,56771.0,0.29507218]
["bitfinex","BTCUSD",1725909803428,0.18994018,56772.0,56771.0,0.29507218]
["bitfinex","BTCUSD",1725909804094,0.20394018,56772.0,56771.0,0.29507218]
["bitfinex","BTCUSD",1725909804348,0.22694018,56772.0,56771.0,0.29507218]
["bitfinex","BTCUSD",1725909804555,0.19894018,56772.0,56771.0,0.29507218]
["bitfinex","BTCUSD",1725909804778,0.21294018,56772.0,56771.0,0.29507218]
["bitfinex","BTCUSD",1725909805663,0.22694018,56772.0,56771.0,0.29507218]
["bitfinex","BTCUSD",1725909805885,0.21294018,56772.0,56771.0,0.29507218]
["bitfinex","BTCUSD",1725909806356,0.22694018,56772.0,56771.0,0.29507218]
["bitfinex","BTCUSD",1725909806829,0.22694018,56772.0,56771.0,0.15917218]
["bitfinex","BTCUSD",1725909807531,0.22694018,56772.0,56771.0,0.29507218]
["bitfinex","BTCUSD",1725909810702,0.21294018,56772.0,56771.0,0.29507218]
["bitfinex","BTCUSD",1725909811360,0.22694018,56772.0,56771.0,0.29507218]
["bitfinex","BTCUSD",1725909812056,0.19894018,56772.0,56771.0,0.29507218]
["bitfinex","BTCUSD",1725909812285,0.21294018,56772.0,56771.0,0.29507218]
["bitfinex","BTCUSD",1725909812512,0.22694018,56772.0,56771.0,0.29507218]
["bitfinex","BTCUSD",1725909812970,0.23894018,56772.0,56771.0,0.29507218]
["bitfinex","BTCUSD",1725909813652,0.22494018,56772.0,56771.0,0.29507218]
["bitfinex","BTCUSD",1725909813903,0.23794018,56772.0,56771.0,0.29507218]
["bitfinex","BTCUSD",1725909817358,0.23875818,56772.0,56771.0,0.29507218]
["bitfinex","BTCUSD",1725909819395,0.23875818,56772.0,56771.0,0.15917218]
["bitfinex","BTCUSD",1725909819647,0.23875818,56772.0,56771.0,0.00047218]
["bitfinex","BTCUSD",1725909821754,0.23875818,56772.0,56771.0,0.29607218]
["bitfinex","BTCUSD",1725909824585,0.29148553,56772.0,56771.0,0.29607218]
["bitfinex","BTCUSD",1725909824807,0.23875818,56772.0,56771.0,0.29607218]
["bitfinex","BTCUSD",1725909825291,0.29148553,56772.0,56771.0,0.29607218]
["bitfinex","BTCUSD",1725909826897,0.23875818,56772.0,56771.0,0.29607218]
["bitfinex","BTCUSD",1725909827116,0.31784921,56772.0,56771.0,0.29607218]
["bitfinex","BTCUSD",1725909827839,0.39725109,56772.0,56771.0,0.29607218]
["bitfinex","BTCUSD",1725909829486,0.39725109,56772.0,56771.0,0.32270818]
["bitfinex","BTCUSD",1725909829487,0.039818,56772.0,56771.0,0.32270818]
["bitfinex","BTCUSD",1725909829724,0.039818,56772.0,56771.0,0.48270818]
["bitfinex","BTCUSD",1725909829996,0.039818,56772.0,56771.0,0.50025595]
["bitfinex","BTCUSD",1725909830452,0.000818,56772.0,56771.0,0.50225595]
["bitfinex","BTCUSD",1725909830695,0.017818,56772.0,56771.0,0.50225595]
["bitfinex","BTCUSD",1725909831182,0.01,56785.0,56784.0,0.52543318]
["bitfinex","BTCUSD",1725909831437,0.01,56785.0,56784.0,0.62543318]
["bitfinex","BTCUSD",1725909833064,0.014,56785.0,56784.0,0.64309841]
["bitfinex","BTCUSD",1725909834024,0.017,56785.0,56784.0,0.64309841]
["bitfinex","BTCUSD",1725909840441,0.017818,56785.0,56784.0,0.64309841]
["bitfinex","BTCUSD",1725909843719,0.21675818,56785.0,56784.0,0.64309841]
["bitfinex","BTCUSD",1725909849092,0.017818,56785.0,56784.0,0.64309841]
["bitfinex","BTCUSD",1725909854317,0.21675818,56785.0,56784.0,0.1]
["bitfinex","BTCUSD",1725909854540,0.21675818,56785.0,56780.0,0.17239718]
["bitfinex","BTCUSD",1725909854761,0.19894018,56784.0,56783.0,0.026636]
["bitfinex","BTCUSD",1725909855437,0.19894018,56784.0,56783.0,0.028636]
["bitfinex","BTCUSD",1725909855681,0.013818,56785.0,56784.0,0.376836]
["bitfinex","BTCUSD",1725909855933,0.013818,56785.0,56784.0,0.478836]
["bitfinex","BTCUSD",1725909856172,0.010818,56785.0,56784.0,0.478836]
["bitfinex","BTCUSD",1725909856409,0.014818,56785.0,56784.0,0.478836]
["bitfinex","BTCUSD",1725909856890,0.000819,56796.0,56795.0,0.47113318]
["bitfinex","BTCUSD",1725909857146,0.000819,56796.0,56795.0,0.63113318]
["bitfinex","BTCUSD",1725909857832,0.3,56800.0,56795.0,0.63113318]
["bitfinex","BTCUSD",1725909858120,1.12836773,56800.0,56798.0,0.002]
["bitfinex","BTCUSD",1725909858390,0.00177522,56819.0,56798.0,0.002]
["bitfinex","BTCUSD",1725909858391,0.00177522,56819.0,56812.0,0.002]
["bitfinex","BTCUSD",1725909858645,0.00177522,56819.0,56800.0,0.1]
["bitfinex","BTCUSD",1725909858646,0.3607,56803.0,56800.0,0.1]
["bitfinex","BTCUSD",1725909858846,0.3607,56803.0,56801.0,0.356]
["bitfinex","BTCUSD",1725909859081,0.17972785,56803.0,56802.0,0.273]
["bitfinex","BTCUSD",1725909859309,0.00177522,56819.0,56804.0,0.1589]
["bitfinex","BTCUSD",1725909859310,1.727,56805.0,56804.0,0.1589]
["bitfinex","BTCUSD",1725909859577,1.727,56805.0,56804.0,0.57523736]
["bitfinex","BTCUSD",1725909860571,1.728,56805.0,56804.0,0.58623736]
["bitfinex","BTCUSD",1725909861049,1.728,56805.0,56804.0,0.60318484]
["bitfinex","BTCUSD",1725909861815,1.728,56805.0,56804.0,0.32724466]
["bitfinex","BTCUSD",1725909862562,1.728,56805.0,56804.0,0.18684748]
["bitfinex","BTCUSD",1725909863043,1.728,56805.0,56804.0,0.28484748]
["bitfinex","BTCUSD",1725909863279,1.728,56805.0,56804.0,0.29584748]
["bitfinex","BTCUSD",1725909863500,1.728,56805.0,56804.0,0.28684748]
["bitfinex","BTCUSD",1725909863715,1.727,56805.0,56804.0,0.41624466]
["bitfinex","BTCUSD",1725909864700,1.728818,56805.0,56804.0,0.42524466]
["bitfinex","BTCUSD",1725909864934,1.727818,56805.0,56804.0,0.41624466]
["bitfinex","BTCUSD",1725909865398,1.728818,56805.0,56804.0,0.42524466]
["bitfinex","BTCUSD",1725909866264,1.729818,56805.0,56804.0,0.42524466]
["bitfinex","BTCUSD",1725909866708,1.820818,56805.0,56804.0,0.03494748]
["bitfinex","BTCUSD",1725909866942,1.962218,56805.0,56804.0,0.03494748]
["bitfinex","BTCUSD",1725909867677,1.960218,56805.0,56804.0,0.02594748]
["bitfinex","BTCUSD",1725909867901,1.969218,56805.0,56804.0,0.02694748]
["bitfinex","BTCUSD",1725909868161,1.968218,56805.0,56804.0,0.01694748]
["bitfinex","BTCUSD",1725909868371,0.002,56797.0,56796.0,0.14039718]
["bitfinex","BTCUSD",1725909868621,0.032,56798.0,56796.0,0.14039718]
["bitfinex","BTCUSD",1725909869099,0.002,56797.0,56796.0,0.14039718]
["bitfinex","BTCUSD",1725909869525,0.03,56798.0,56796.0,0.14039718]
["bitfinex","BTCUSD",1725909869751,0.03,56798.0,56797.0,0.1]
["bitfinex","BTCUSD",1725909870687,0.032,56798.0,56797.0,0.1]
["bitfinex","BTCUSD",1725909870894,0.032,56798.0,56796.0,0.01728242]
["bitfinex","BTCUSD",1725909871361,0.03,56798.0,56794.0,0.1]
["bitfinex","BTCUSD",1725909871556,0.031,56798.0,56794.0,0.1]
["bitfinex","BTCUSD",1725909872446,0.032,56798.0,56794.0,0.1]
["bitfinex","BTCUSD",1725909872715,0.031,56798.0,56794.0,0.1]
["bitfinex","BTCUSD",1725909872938,0.03,56798.0,56794.0,0.1]
["bitfinex","BTCUSD",1725909873161,0.031,56798.0,56794.0,0.11694211]
["bitfinex","BTCUSD",1725909873388,0.03,56798.0,56794.0,0.11694211]
["bitfinex","BTCUSD",1725909873612,0.002,56796.0,56794.0,0.11694211]
["bitfinex","BTCUSD",1725909873866,0.032,56798.0,56794.0,0.11694211]
["bitfinex","BTCUSD",1725909874080,0.001,56798.0,56794.0,0.11694211]
["bitfinex","BTCUSD",1725909874305,0.031,56798.0,56794.0,0.11694211]
["bitfinex","BTCUSD",1725909874997,0.032,56798.0,56794.0,0.11694211]
["bitfinex","BTCUSD",1725909875532,0.031,56798.0,56794.0,0.11694211]
["bitfinex","BTCUSD",1725909875757,0.032,56798.0,56794.0,0.11694211]
["bitfinex","BTCUSD",1725909875999,0.031,56798.0,56794.0,0.11857811]
["bitfinex","BTCUSD",1725909876938,0.034,56798.0,56794.0,0.11857811]
["bitfinex","BTCUSD",1725909877670,0.035,56798.0,56794.0,0.11857811]
["bitfinex","BTCUSD",1725909877889,0.002,56798.0,56794.0,0.11857811]
["bitfinex","BTCUSD",1725909878338,0.003,56798.0,56794.0,0.11857811]
["bitfinex","BTCUSD",1725909878829,0.002,56798.0,56794.0,0.11857811]
["bitfinex","BTCUSD",1725909879064,0.001,56798.0,56794.0,0.11857811]
["bitfinex","BTCUSD",1725909879304,0.001,56798.0,56794.0,0.12157811]
["bitfinex","BTCUSD",1725909879552,1.727818,56800.0,56794.0,0.12157811]
["bitfinex","BTCUSD",1725909879833,1.757818,56800.0,56794.0,0.12157811]
["bitfinex","BTCUSD",1725909880067,1.757818,56800.0,56794.0,0.12457811]
["bitfinex","BTCUSD",1725909880777,0.09,56795.0,56794.0,0.12157811]
["bitfinex","BTCUSD",1725909881034,1.817818,56800.0,56794.0,0.02157811]
["bitfinex","BTCUSD",1725909881288,1.817818,56800.0,56795.0,0.1]
["bitfinex","BTCUSD",1725909881289,0.002,56797.0,56795.0,0.1]
["bitfinex","BTCUSD",1725909881531,0.03,56798.0,56795.0,0.1]
["bitfinex","BTCUSD",1725909881532,0.032,56798.0,56795.0,0.1]
["bitfinex","BTCUSD",1725909882459,1.821818,56800.0,56794.0,0.01857811]
["bitfinex","BTCUSD",1725909882681,1.757818,56800.0,56794.0,0.01857811]
["bitfinex","BTCUSD",1725909882957,1.757818,56800.0,56795.0,0.00352095]
["bitfinex","BTCUSD",1725909883189,1.757818,56800.0,56794.0,0.01857811]
["bitfinex","BTCUSD",1725909883190,0.06,56795.0,56794.0,0.01857811]
["bitfinex","BTCUSD",1725909883449,0.222,56795.0,56794.0,0.01857811]
["bitfinex","BTCUSD",1725909884158,0.224,56795.0,56794.0,0.01857811]
["bitfinex","BTCUSD",1725909885348,0.224,56795.0,56794.0,0.02257811]
["bitfinex","BTCUSD",1725909885587,0.222,56795.0,56794.0,0.01857811]
["bitfinex","BTCUSD",1725909885809,0.224,56795.0,56794.0,0.01857811]
["bitfinex","BTCUSD",1725909886489,0.226,56795.0,56794.0,0.01857811]
["bitfinex","BTCUSD",1725909886950,0.228,56795.0,56794.0,0.01857811]
["bitfinex","BTCUSD",1725909887174,0.231,56795.0,56794.0,0.01857811]
["bitfinex","BTCUSD",1725909888170,0.229,56795.0,56794.0,0.01857811]
["bitfinex","BTCUSD",1725909888624,0.232,56795.0,56794.0,0.01857811]
["bitfinex","BTCUSD",1725909888868,0.008,56795.0,56794.0,0.01857811]
["bitfinex","BTCUSD",1725909889099,0.008,56795.0,56794.0,0.19387811]
["bitfinex","BTCUSD",1725909889357,0.003,56795.0,56794.0,0.29387811]
["bitfinex","BTCUSD",1725909889598,1.727818,56800.0,56794.0,0.29387811]
["bitfinex","BTCUSD",1725909889847,0.006,56795.0,56794.0,0.29387811]
["bitfinex","BTCUSD",1725909890560,0.003,56795.0,56794.0,0.29387811]
["bitfinex","BTCUSD",1725909891317,1.727818,56800.0,56794.0,0.29387811]
["bitfinex","BTCUSD",1725909891532,0.001,56795.0,56794.0,0.30087811]
["bitfinex","BTCUSD",1725909891981,1.727818,56800.0,56794.0,0.29387811]
["bitfinex","BTCUSD",1725909892199,1.727818,56800.0,56795.0,0.1]
["bitfinex","BTCUSD",1725909893396,1.727818,56800.0,56796.0,0.00352075]
["bitfinex","BTCUSD",1725909893652,1.72283924,56800.0,56797.0,0.2133]
["bitfinex","BTCUSD",1725909893906,1.52284492,56800.0,56798.0,0.27594018]
["bitfinex","BTCUSD",1725909894148,1.52284492,56800.0,56799.0,0.3133]
["bitfinex","BTCUSD",1725909894149,1.36899265,56800.0,56799.0,0.3133]
["bitfinex","BTCUSD",1725909894425,1.36999265,56800.0,56799.0,0.48924018]
["bitfinex","BTCUSD",1725909894656,1.37099265,56800.0,56799.0,0.48924018]
["bitfinex","BTCUSD",1725909894911,1.13776902,56800.0,56799.0,0.48924018]
["bitfinex","BTCUSD",1725909895167,0.7092904,56800.0,56799.0,0.48924018]
["bitfinex","BTCUSD",1725909895629,0.7092904,56800.0,56799.0,0.50224018]
["bitfinex","BTCUSD",1725909896109,0.6962904,56800.0,56799.0,0.48924018]
["bitfinex","BTCUSD",1725909896349,0.6972904,56800.0,56799.0,0.50224018]
["bitfinex","BTCUSD",1725909896584,0.6972904,56800.0,56799.0,0.51124018]
["bitfinex","BTCUSD",1725909896585,0.6982904,56800.0,56799.0,0.51124018]
["bitfinex","BTCUSD",1725909896813,0.6982904,56800.0,56799.0,0.50224018]
["bitfinex","BTCUSD",1725909897004,0.6992904,56800.0,56799.0,0.51124018]
["bitfinex","BTCUSD",1725909897454,0.6882904,56800.0,56799.0,0.51124018]
["bitfinex","BTCUSD",1725909898411,0.6872904,56800.0,56799.0,0.49824018]
["bitfinex","BTCUSD",1725909898649,0.6852904,56800.0,56799.0,0.50324018]
["bitfinex","BTCUSD",1725909899379,0.6352904,56800.0,56799.0,0.48924018]
["bitfinex","BTCUSD",1725909899613,0.6362904,56800.0,56799.0,0.49824018]
["bitfinex","BTCUSD",1725909899839,0.6362904,56800.0,56799.0,0.48924018]
["bitfinex","BTCUSD",1725909899983,0.6372904,56800.0,56799.0,0.51224018]
["bitfinex","BTCUSD",1725909900414,0.6352904,56800.0,56799.0,0.50324018]
["bitfinex","BTCUSD",1725909901175,0.6352904,56800.0,56799.0,0.3273]
["bitfinex","BTCUSD",1725909902085,0.6362904,56800.0,56799.0,0.3363]
["bitfinex","BTCUSD",1725909902528,0.6362904,56800.0,56799.0,0.123]
["bitfinex","BTCUSD",1725909902779,0.6362904,56800.0,56799.0,0.023]
["bitfinex","BTCUSD",1725909903269,0.8167904,56800.0,56799.0,0.023]
["bitfinex","BTCUSD",1725909904153,0.8167904,56800.0,56799.0,0.009]
["bitfinex","BTCUSD",1725909904834,0.6362904,56800.0,56799.0,0.009]
["bitfinex","BTCUSD",1725909905054,0.6352904,56800.0,56795.0,0.1]
["bitfinex","BTCUSD",1725909905294,0.6362904,56800.0,56799.0,0.008]
["bitfinex","BTCUSD",1725909905513,0.6372904,56800.0,56799.0,0.017]
["bitfinex","BTCUSD",1725909906004,0.6362904,56800.0,56799.0,0.009]
["bitfinex","BTCUSD",1725909906480,0.6372904,56800.0,56799.0,0.31024018]
["bitfinex","BTCUSD",1725909906734,0.58774447,56800.0,56799.0,0.52354018]
["bitfinex","BTCUSD",1725909906960,0.58974447,56800.0,56799.0,0.53054018]
["bitfinex","BTCUSD",1725909907175,0.58974447,56800.0,56799.0,0.63054018]
["bitfinex","BTCUSD",1725909907401,0.58874447,56800.0,56799.0,0.63054018]
["bitfinex","BTCUSD",1725909907856,0.58874447,56800.0,56799.0,0.3293]
["bitfinex","BTCUSD",1725909908082,0.58674447,56800.0,56799.0,0.3223]
["bitfinex","BTCUSD",1725909908555,0.58774447,56800.0,56799.0,0.3303]
["bitfinex","BTCUSD",1725909908779,0.58774447,56800.0,56799.0,0.3313]
["bitfinex","BTCUSD",1725909909009,0.58874447,56800.0,56799.0,0.3393]
["bitfinex","BTCUSD",1725909909237,0.58774447,56800.0,56799.0,0.49824018]
["bitfinex","BTCUSD",1725909909460,0.58874447,56800.0,56799.0,0.50724018]
["bitfinex","BTCUSD",1725909909690,0.58974447,56800.0,56799.0,0.51524018]
["bitfinex","BTCUSD",1725909909921,0.58674447,56800.0,56799.0,0.49824018]
["bitfinex","BTCUSD",1725909910423,0.58774447,56800.0,56799.0,0.51124018]
["bitfinex","BTCUSD",1725909911359,0.58874447,56800.0,56799.0,0.51924018]
["bitfinex","BTCUSD",1725909911786,0.58774447,56800.0,56799.0,0.50624018]
["bitfinex","BTCUSD",1725909912017,0.58874447,56800.0,56799.0,0.52087618]
["bitfinex","BTCUSD",1725909912257,0.50561954,56800.0,56799.0,1.89817618]
["bitfinex","BTCUSD",1725909912549,0.33456854,56800.0,56799.0,1.88517618]
["bitfinex","BTCUSD",1725909912770,0.62680122,56802.0,56801.0,0.3384]
["bitfinex","BTCUSD",1725909913009,2.4202,56803.0,56802.0,0.14581102]
["bitfinex","BTCUSD",1725909913261,1.36224908,56803.0,56802.0,0.85361947]
["bitfinex","BTCUSD",1725909913498,1.36224908,56803.0,56802.0,0.85363564]
["bitfinex","BTCUSD",1725909913720,1.36224908,56803.0,56802.0,0.80157092]
["bitfinex","BTCUSD",1725909913972,1.36224908,56803.0,56802.0,0.7980512]
["bitfinex","BTCUSD",1725909914218,1.36224908,56803.0,56802.0,0.82713061]
["bitfinex","BTCUSD",1725909914459,1.36224908,56803.0,56802.0,0.5497512]
["bitfinex","BTCUSD",1725909914898,1.36224908,56803.0,56802.0,0.3217512]
["bitfinex","BTCUSD",1725909915768,1.36324908,56803.0,56802.0,0.3497512]
["bitfinex","BTCUSD",1725909915989,1.36324908,56803.0,56802.0,0.4357512]
["bitfinex","BTCUSD",1725909916211,1.36324908,56803.0,56802.0,0.4477512]
["bitfinex","BTCUSD",1725909916894,1.36324908,56803.0,56802.0,0.4337512]
["bitfinex","BTCUSD",1725909917117,0.93577046,56803.0,56802.0,0.7728512]
["bitfinex","BTCUSD",1725909917351,0.57959084,56803.0,56802.0,0.7958512]
["bitfinex","BTCUSD",1725909917818,2.00306339,56804.0,56802.0,0.4447512]
["bitfinex","BTCUSD",1725909918048,1.62165526,56804.0,56803.0,1.26475988]
["bitfinex","BTCUSD",1725909918296,1.35054938,56804.0,56803.0,1.13594018]
["bitfinex","BTCUSD",1725909918523,1.35054938,56804.0,56803.0,1.21396337]
["bitfinex","BTCUSD",1725909918744,1.35054938,56804.0,56803.0,1.02826337]
["bitfinex","BTCUSD",1725909919217,0.89785907,56804.0,56803.0,1.02826337]
["bitfinex","BTCUSD",1725909919470,0.89785907,56804.0,56803.0,0.96424018]
["bitfinex","BTCUSD",1725909920268,0.89785907,56804.0,56803.0,0.50374018]
["bitfinex","BTCUSD",1725909920845,0.89785907,56804.0,56803.0,0.51774018]
["bitfinex","BTCUSD",1725909921084,0.89785907,56804.0,56803.0,0.50374018]
["bitfinex","BTCUSD",1725909921554,0.89785907,56804.0,56803.0,0.53174018]
["bitfinex","BTCUSD",1725909922221,0.89785907,56804.0,56803.0,0.50374018]
["bitfinex","BTCUSD",1725909922683,0.89785907,56804.0,56803.0,0.51774018]
["bitfinex","BTCUSD",1725909922912,0.89785907,56804.0,56803.0,0.50374018]
["bitfinex","BTCUSD",1725909923813,0.89785907,56804.0,56803.0,1.75574018]
["bitfinex","BTCUSD",1725909924060,0.89867707,56804.0,56803.0,1.76974018]
["bitfinex","BTCUSD",1725909924307,0.89867707,56804.0,56803.0,1.75574018]
["bitfinex","BTCUSD",1725909924782,0.89867707,56804.0,56803.0,1.76974018]
["bitfinex","BTCUSD",1725909925026,0.000818,56805.0,56804.0,0.3727443]
["bitfinex","BTCUSD",1725909925277,0.03,56837.0,56804.0,0.3727443]
["bitfinex","BTCUSD",1725909925278,0.03082,56853.0,56805.0,0.58702498]
["bitfinex","BTCUSD",1725909925491,0.52782518,56838.0,56820.0,0.05]
["bitfinex","BTCUSD",1725909925745,0.52782518,56838.0,56821.0,3.45921779]
["bitfinex","BTCUSD",1725909925960,0.52782518,56838.0,56829.0,0.183]
["bitfinex","BTCUSD",1725909926224,1.74,56843.0,56830.0,0.12651788]
["bitfinex","BTCUSD",1725909926442,1.74,56843.0,56837.0,0.17594018]
["bitfinex","BTCUSD",1725909927589,1.74,56843.0,56837.0,0.17517251]
["bitfinex","BTCUSD",1725909927893,0.169518,56842.0,56837.0,0.17517251]
["bitfinex","BTCUSD",1725909928112,0.169518,56842.0,56837.0,0.18917251]
["bitfinex","BTCUSD",1725909928584,0.169518,56842.0,56838.0,0.1]
["bitfinex","BTCUSD",1725909928825,0.169518,56842.0,56838.0,0.27594018]
["bitfinex","BTCUSD",1725909929797,0.169518,56842.0,56838.0,0.17594018]
["bitfinex","BTCUSD",1725909930020,0.169518,56842.0,56819.0,0.438]
["bitfinex","BTCUSD",1725909930021,0.169518,56842.0,56826.0,0.070494]
["bitfinex","BTCUSD",1725909930272,1.74,56843.0,56827.0,0.17945838]
["bitfinex","BTCUSD",1725909930273,1.58699514,56843.0,56827.0,0.17945838]
["bitfinex","BTCUSD",1725909930508,1.58699514,56843.0,56837.0,0.014]
["bitfinex","BTCUSD",1725909930723,1.58699514,56843.0,56838.0,0.17594018]
["bitfinex","BTCUSD",1725909931437,1.58699514,56843.0,56839.0,0.1]
["bitfinex","BTCUSD",1725909931670,1.58699514,56843.0,56839.0,0.27594018]
["bitfinex","BTCUSD",1725909931888,1.58699514,56843.0,56839.0,0.27094018]
["bitfinex","BTCUSD",1725909933300,1.58699514,56843.0,56839.0,0.095]
["bitfinex","BTCUSD",1725909933301,0.1743,56842.0,56839.0,0.095]
["bitfinex","BTCUSD",1725909933528,0.1743,56842.0,56840.0,0.17594018]
["bitfinex","BTCUSD",1725909933952,0.1743,56842.0,56841.0,0.1]
["bitfinex","BTCUSD",1725909935350,0.1743,56842.0,56841.0,0.102]
["bitfinex","BTCUSD",1725909936305,0.1743,56842.0,56841.0,0.002]
["bitfinex","BTCUSD",1725909936528,0.1743,56842.0,56827.0,0.00351819]
["bitfinex","BTCUSD",1725909936754,0.1743,56842.0,56828.0,0.17594018]
["bitfinex","BTCUSD",1725909936947,0.1743,56842.0,56841.0,0.006]
["bitfinex","BTCUSD",1725909937171,0.1763,56842.0,56841.0,0.003]
["bitfinex","BTCUSD",1725909937391,0.1743,56842.0,56829.0,0.1]
["bitfinex","BTCUSD",1725909937635,0.1743,56842.0,56830.0,0.17594018]
["bitfinex","BTCUSD",1725909937875,0.1743,56842.0,56831.0,0.1]
["bitfinex","BTCUSD",1725909938110,0.1743,56842.0,56832.0,0.17594018]
["bitfinex","BTCUSD",1725909938339,0.1743,56842.0,56833.0,0.1]
["bitfinex","BTCUSD",1725909938576,0.1743,56842.0,56834.0,0.17594018]
["bitfinex","BTCUSD",1725909938791,0.1743,56842.0,56835.0,0.1]
["bitfinex","BTCUSD",1725909939014,0.002,56841.0,56835.0,0.1]
["bitfinex","BTCUSD",1725909939240,0.1743,56842.0,56835.0,0.1]
["bitfinex","BTCUSD",1725909941610,0.1743,56842.0,56835.0,0.101]
["bitfinex","BTCUSD",1725909942514,0.2122,56841.0,56835.0,0.101]
["bitfinex","BTCUSD",1725909942750,0.002,56837.0,56835.0,0.101]
["bitfinex","BTCUSD",1725909942992,0.002,56837.0,56835.0,0.102]
["bitfinex","BTCUSD",1725909943241,0.002,56837.0,56835.0,0.101]
["bitfinex","BTCUSD",1725909943485,0.03,56837.0,56835.0,0.1]
["bitfinex","BTCUSD",1725909943715,0.1838,56838.0,56825.0,0.4739]
["bitfinex","BTCUSD",1725909943716,0.03,56835.0,56825.0,0.4739]
["bitfinex","BTCUSD",1725909943948,0.1838,56834.0,56815.0,0.4739]
["bitfinex","BTCUSD",1725909944174,0.03,56835.0,56819.0,0.17594018]
["bitfinex","BTCUSD",1725909944175,0.03,56832.0,56819.0,0.17594018]
["bitfinex","BTCUSD",1725909944394,0.1766,56833.0,56819.0,0.17594018]
["bitfinex","BTCUSD",1725909944395,0.1746,56828.0,56819.0,0.17594018]
["bitfinex","BTCUSD",1725909944611,0.2262,56829.0,56815.0,0.4739]
["bitfinex","BTCUSD",1725909944612,0.03,56826.0,56815.0,0.4739]
["bitfinex","BTCUSD",1725909944840,0.03,56826.0,56815.0,0.64984018]
["bitfinex","BTCUSD",1725909945284,0.1746,56827.0,56816.0,0.17594018]
["bitfinex","BTCUSD",1725909946246,0.1746,56827.0,56819.0,0.006]
["bitfinex","BTCUSD",1725909946495,0.1746,56827.0,56820.0,0.17594018]
["bitfinex","BTCUSD",1725909946726,0.1746,56827.0,56821.0,0.1]
["bitfinex","BTCUSD",1725909946959,0.1746,56827.0,56821.0,0.27594018]
["bitfinex","BTCUSD",1725909948631,0.1746,56827.0,56821.0,0.27757418]
["bitfinex","BTCUSD",1725909949076,0.1746,56827.0,56821.0,0.27857418]
["bitfinex","BTCUSD",1725909950894,0.1746,56827.0,56822.0,0.17594018]
["bitfinex","BTCUSD",1725909951149,0.1746,56827.0,56823.0,0.1]
["bitfinex","BTCUSD",1725909951366,0.1746,56827.0,56824.0,0.17594018]
["bitfinex","BTCUSD",1725909951574,0.1746,56827.0,56825.0,0.1]
["bitfinex","BTCUSD",1725909952726,0.1746,56827.0,56822.0,0.001]
["bitfinex","BTCUSD",1725909952982,1.58699514,56828.0,56823.0,0.17945916]
["bitfinex","BTCUSD",1725909953220,1.58699514,56828.0,56825.0,0.007]
["bitfinex","BTCUSD",1725909953673,1.58699514,56828.0,56825.0,0.01]
["bitfinex","BTCUSD",1725909953887,1.58699514,56828.0,56826.0,0.17594018]
["bitfinex","BTCUSD",1725909954113,1.58699514,56828.0,56827.0,0.1]
["bitfinex","BTCUSD",1725909954325,1.58699514,56828.0,56827.0,0.27594018]
["bitfinex","BTCUSD",1725909956122,1.58699514,56828.0,56827.0,0.28294018]
["bitfinex","BTCUSD",1725909956566,1.58699514,56828.0,56827.0,0.28894018]
["bitfinex","BTCUSD",1725909956989,1.58699514,56828.0,56827.0,0.27594018]
["bitfinex","BTCUSD",1725909957214,1.58699514,56828.0,56827.0,0.28594018]
["bitfinex","BTCUSD",1725909957450,1.58699514,56828.0,56827.0,0.29494018]
["bitfinex","BTCUSD",1725909959097,1.5866458,56828.0,56827.0,0.29494018]
["bitfinex","BTCUSD",1725909961691,1.15916718,56828.0,56827.0,0.29494018]
["bitfinex","BTCUSD",1725909963038,1.00967171,56828.0,56827.0,0.78154018]
["bitfinex","BTCUSD",1725909963265,1.00967171,56828.0,56827.0,0.96724018]
["bitfinex","BTCUSD",1725909963266,0.52522146,56828.0,56827.0,0.96724018]
["bitfinex","BTCUSD",1725909963552,2.1437,56830.0,56827.0,0.96724018]
["bitfinex","BTCUSD",1725909963553,1.87037199,56830.0,56827.0,0.48064018]
["bitfinex","BTCUSD",1725909963778,0.71940112,56830.0,56829.0,0.93853174]
["bitfinex","BTCUSD",1725909964009,0.27333661,56830.0,56829.0,1.00875761]
["bitfinex","BTCUSD",1725909964230,0.27333661,56830.0,56829.0,1.21911965]
["bitfinex","BTCUSD",1725909965358,0.16853319,56830.0,56829.0,1.21911965]
["bitfinex","BTCUSD",1725909966108,0.15027334,56830.0,56829.0,1.322992]
["bitfinex","BTCUSD",1725909966347,0.14201208,56830.0,56829.0,1.21911965]
["bitfinex","BTCUSD",1725909966591,0.11782541,56830.0,56829.0,1.23311965]
["bitfinex","BTCUSD",1725909966835,0.08645466,56830.0,56829.0,1.35097602]
["bitfinex","BTCUSD",1725909967107,0.05411017,56830.0,56829.0,1.37698955]
["bitfinex","BTCUSD",1725909967344,0.00082,56853.0,56831.0,0.4877]
["bitfinex","BTCUSD",1725909967345,1.46633319,56832.0,56831.0,0.4877]
["bitfinex","BTCUSD",1725909967583,1.46633319,56832.0,56831.0,0.99700222]
["bitfinex","BTCUSD",1725909967584,0.40076789,56832.0,56831.0,0.99700222]
["bitfinex","BTCUSD",1725909967822,0.929473,56833.0,56831.0,0.50930222]
["bitfinex","BTCUSD",1725909968076,0.00082,56853.0,56831.0,0.50930222]
["bitfinex","BTCUSD",1725909968077,0.67243083,56834.0,56832.0,1.25001579]
["bitfinex","BTCUSD",1725909968351,0.00082,56853.0,56834.0,0.08790189]
["bitfinex","BTCUSD",1725909968352,0.11861751,56835.0,56834.0,0.08790189]
["bitfinex","BTCUSD",1725909968605,0.00082,56853.0,56834.0,0.08790189]
["bitfinex","BTCUSD",1725909968606,1.3254,56837.0,56836.0,0.13317503]
["bitfinex","BTCUSD",1725909968837,0.78535153,56837.0,56836.0,1.3244238]
["bitfinex","BTCUSD",1725909969073,0.62335153,56837.0,56836.0,1.38299073]
["bitfinex","BTCUSD",1725909969326,0.62335153,56837.0,56836.0,1.33299073]
["bitfinex","BTCUSD",1725909969548,0.62335153,56837.0,56836.0,1.55675928]
["bitfinex","BTCUSD",1725909970019,0.62335153,56837.0,56836.0,1.51379073]
["bitfinex","BTCUSD",1725909970771,0.62335153,56837.0,56836.0,1.52567039]
["bitfinex","BTCUSD",1725909971252,0.62335153,56837.0,56836.0,1.62932322]
["bitfinex","BTCUSD",1725909971491,0.62335153,56837.0,56836.0,1.40915718]
["bitfinex","BTCUSD",1725909971720,0.62335153,56837.0,56836.0,1.33142869]
["bitfinex","BTCUSD",1725909971977,0.62335153,56837.0,56836.0,1.53997733]
["bitfinex","BTCUSD",1725909972222,0.62335153,56837.0,56836.0,1.52597733]
["bitfinex","BTCUSD",1725909972451,0.62335153,56837.0,56836.0,1.31742869]
["bitfinex","BTCUSD",1725909972678,0.62335153,56837.0,56836.0,1.33142869]
["bitfinex","BTCUSD",1725909973153,0.62335153,56837.0,56836.0,1.31742869]
["bitfinex","BTCUSD",1725909973644,0.62416953,56837.0,56836.0,1.55063287]
["bitfinex","BTCUSD",1725909973878,0.62416953,56837.0,56836.0,1.30714329]
["bitfinex","BTCUSD",1725909974161,0.18861458,56837.0,56836.0,1.17524731]
["bitfinex","BTCUSD",1725909974390,0.18861458,56837.0,56836.0,1.18924731]
["bitfinex","BTCUSD",1725909974613,0.18861458,56837.0,56836.0,1.18616956]
["bitfinex","BTCUSD",1725909974874,0.18861458,56837.0,56836.0,1.17216956]
["bitfinex","BTCUSD",1725909975110,0.18861458,56837.0,56836.0,1.19516956]
["bitfinex","BTCUSD",1725909975350,0.18861458,56837.0,56836.0,1.02836956]
["bitfinex","BTCUSD",1725909975791,1.63883596,56838.0,56836.0,1.02836956]
["bitfinex","BTCUSD",1725909976043,1.63883596,56838.0,56837.0,0.29894018]
["bitfinex","BTCUSD",1725909977746,1.63883596,56838.0,56837.0,0.17594018]
["bitfinex","BTCUSD",1725909977970,1.63883596,56838.0,56837.0,0.18994018]
["bitfinex","BTCUSD",1725909978203,1.63883596,56838.0,56837.0,0.20690472]
["bitfinex","BTCUSD",1725909978956,1.63883596,56838.0,56837.0,0.19290472]
["bitfinex","BTCUSD",1725909979213,1.63883596,56838.0,56837.0,0.29290472]
["bitfinex","BTCUSD",1725909979689,1.63883596,56838.0,56837.0,0.30490472]
["bitfinex","BTCUSD",1725909980196,1.63883596,56838.0,56837.0,0.26890472]
["bitfinex","BTCUSD",1725909980446,1.63883596,56838.0,56837.0,0.25490472]
["bitfinex","BTCUSD",1725909980933,1.63883596,56838.0,56837.0,0.25690472]
["bitfinex","BTCUSD",1725909981200,1.63883596,56838.0,56837.0,0.27990472]
["bitfinex","BTCUSD",1725909981431,1.63883596,56838.0,56837.0,0.29390472]
["bitfinex","BTCUSD",1725909981682,1.63883596,56838.0,56837.0,0.26590472]
["bitfinex","BTCUSD",1725909982169,1.63883596,56838.0,56837.0,0.29390472]
["bitfinex","BTCUSD",1725909982664,1.63883596,56838.0,56837.0,0.27990472]
["bitfinex","BTCUSD",1725909982888,1.63883596,56838.0,56837.0,0.29390472]
["bitfinex","BTCUSD",1725909984085,1.63883596,56838.0,56837.0,0.26590472]
["bitfinex","BTCUSD",1725909984320,1.63883596,56838.0,56837.0,0.27990472]
["bitfinex","BTCUSD",1725909984562,1.63883596,56838.0,56837.0,0.29390472]
["bitfinex","BTCUSD",1725909985046,1.63883596,56838.0,56837.0,0.27990472]
["bitfinex","BTCUSD",1725909985289,1.63883596,56838.0,56837.0,0.29390472]
["bitfinex","BTCUSD",1725909986224,1.63965396,56838.0,56837.0,0.29390472]
["bitfinex","BTCUSD",1725909986712,1.62961812,56838.0,56837.0,0.29390472]
["bitfinex","BTCUSD",1725909986943,1.62961812,56838.0,56837.0,0.34570662]
["bitfinex","BTCUSD",1725909987393,1.62961812,56838.0,56837.0,0.33170662]
["bitfinex","BTCUSD",1725909987621,1.62961812,56838.0,56837.0,0.31770662]
["bitfinex","BTCUSD",1725909987851,1.62961812,56838.0,56837.0,0.3352241]
["bitfinex","BTCUSD",1725909988087,1.62961812,56838.0,56837.0,0.34570662]
["bitfinex","BTCUSD",1725909988347,1.62961812,56838.0,56837.0,0.26942226]
["bitfinex","BTCUSD",1725909988589,1.62961812,56838.0,56837.0,0.37512511]
["bitfinex","BTCUSD",1725909989082,1.62961812,56838.0,56837.0,0.36112511]
["bitfinex","BTCUSD",1725909989327,1.62961812,56838.0,56837.0,0.3146616]
["bitfinex","BTCUSD",1725909989746,1.62961812,56838.0,56837.0,0.26294018]
["bitfinex","BTCUSD",1725909990212,1.62961812,56838.0,56837.0,0.25394018]
["bitfinex","BTCUSD",1725909990685,1.62961812,56838.0,56837.0,0.22945793]
["bitfinex","BTCUSD",1725909990960,1.62961812,56838.0,56837.0,0.30917935]
["bitfinex","BTCUSD",1725909991397,1.05264403,56838.0,56837.0,0.29517935]
["bitfinex","BTCUSD",1725909991642,1.05264403,56838.0,56837.0,0.24345793]
["bitfinex","BTCUSD",1725909991854,1.05264403,56838.0,56837.0,0.26294018]
["bitfinex","BTCUSD",1725909992078,1.05264403,56838.0,56837.0,0.27694018]
["bitfinex","BTCUSD",1725909992304,1.05264403,56838.0,56837.0,0.26294018]
["bitfinex","BTCUSD",1725909992761,1.05264403,56838.0,56837.0,0.27694018]
["bitfinex","BTCUSD",1725909993474,1.05264403,56838.0,56837.0,0.26294018]
["bitfinex","BTCUSD",1725909993709,1.05264403,56838.0,56837.0,0.29383748]
["bitfinex","BTCUSD",1725909993951,1.05264403,56838.0,56837.0,0.27083748]
["bitfinex","BTCUSD",1725909994227,1.04284291,56838.0,56837.0,0.27083748]
["bitfinex","BTCUSD",1725909994460,1.04284291,56838.0,56837.0,0.24283748]
["bitfinex","BTCUSD",1725909994674,1.04284291,56838.0,56837.0,0.25683748]
["bitfinex","BTCUSD",1725909995141,1.04284291,56838.0,56837.0,0.27083748]
["bitfinex","BTCUSD",1725909995366,1.04284291,56838.0,56837.0,0.25683748]
["bitfinex","BTCUSD",1725909995613,1.04284291,56838.0,56837.0,0.27083748]
["bitfinex","BTCUSD",1725909996315,1.04284291,56838.0,56837.0,0.34559985]
["bitfinex","BTCUSD",1725909996530,1.04284291,56838.0,56837.0,0.33159985]
["bitfinex","BTCUSD",1725909996751,1.04284291,56838.0,56837.0,0.34559985]
["bitfinex","BTCUSD",1725909997198,1.04284291,56838.0,56837.0,0.29383748]
["bitfinex","BTCUSD",1725909997955,1.04284291,56838.0,56837.0,0.58062635]
["bitfinex","BTCUSD",1725909998194,0.97271856,56838.0,56837.0,0.69212507]
["bitfinex","BTCUSD",1725909998439,0.97271856,56838.0,56837.0,0.79564981]
["bitfinex","BTCUSD",1725909998660,0.97271856,56838.0,56837.0,0.88352036]
["bitfinex","BTCUSD",1725909998890,0.97271856,56838.0,56837.0,0.71094456]
["bitfinex","BTCUSD",1725909999116,0.97271856,56838.0,56837.0,0.68535315]
["bitfinex","BTCUSD",1725909999347,0.97271856,56838.0,56837.0,0.52514456]
["bitfinex","BTCUSD",1725909999568,0.97271856,56838.0,56837.0,0.56760402]
["bitfinex","BTCUSD",1725909999804,0.97271856,56838.0,56837.0,0.51114456]
["bitfinex","BTCUSD",1725910000020,0.97271856,56838.0,56837.0,0.62894738]
["bitfinex","BTCUSD",1725910000247,0.97271856,56838.0,56837.0,0.61494738]
["bitfinex","BTCUSD",1725910000481,0.97271856,56838.0,56837.0,0.64294738]
["bitfinex","BTCUSD",1725910000948,0.97271856,56838.0,56837.0,0.62894738]
["bitfinex","BTCUSD",1725910001389,0.97271856,56838.0,56837.0,0.68542393]
["bitfinex","BTCUSD",1725910001651,0.97271856,56838.0,56837.0,0.56440683]
["bitfinex","BTCUSD",1725910001943,0.97271856,56838.0,56837.0,0.59487542]
["bitfinex","BTCUSD",1725910002150,0.97271856,56838.0,56837.0,0.57735774]
["bitfinex","BTCUSD",1725910002652,0.97271856,56838.0,56837.0,0.52091198]
["bitfinex","BTCUSD",1725910002871,0.97271856,56838.0,56837.0,0.57736099]
["bitfinex","BTCUSD",1725910003100,0.97271856,56838.0,56837.0,0.70676692]
["bitfinex","BTCUSD",1725910003329,0.97271856,56838.0,56837.0,0.56336099]
["bitfinex","BTCUSD",1725910003563,0.97271856,56838.0,56837.0,0.57736099]
["bitfinex","BTCUSD",1725910003775,0.97271856,56838.0,56837.0,0.66483921]
["bitfinex","BTCUSD",1725910003976,0.97271856,56838.0,56837.0,0.63683921]
["bitfinex","BTCUSD",1725910004235,0.97271856,56838.0,56837.0,0.65083921]
["bitfinex","BTCUSD",1725910004472,0.97271856,56838.0,56837.0,0.57737127]
["bitfinex","BTCUSD",1725910004706,0.97271856,56838.0,56837.0,0.59137127]
["bitfinex","BTCUSD",1725910004946,0.97271856,56838.0,56837.0,0.56090268]
["bitfinex","BTCUSD",1725910005180,0.97271856,56838.0,56837.0,0.59140491]
["bitfinex","BTCUSD",1725910005866,0.97271856,56838.0,56837.0,0.53494562]
["bitfinex","BTCUSD",1725910006085,0.97271856,56838.0,56837.0,0.50444339]
["bitfinex","BTCUSD",1725910006309,0.54523994,56838.0,56837.0,0.50444339]
["bitfinex","BTCUSD",1725910006553,0.54523994,56838.0,56837.0,0.48754609]
["bitfinex","BTCUSD",1725910006789,0.54523994,56838.0,56837.0,0.59163991]
["bitfinex","BTCUSD",1725910007477,0.54523994,56838.0,56837.0,0.48754609]
["bitfinex","BTCUSD",1725910008423,0.54523994,56838.0,56837.0,0.61765378]
["bitfinex","BTCUSD",1725910009602,0.54523994,56838.0,56837.0,0.59181703]
["bitfinex","BTCUSD",1725910009603,0.82523994,56838.0,56837.0,0.59181703]
["bitfinex","BTCUSD",1725910009816,0.82523994,56838.0,56837.0,0.56881703]
["bitfinex","BTCUSD",1725910010095,0.82523994,56838.0,56837.0,0.54511021]
["bitfinex","BTCUSD",1725910010334,0.82523994,56838.0,56837.0,0.33379594]
["bitfinex","BTCUSD",1725910010580,0.82523994,56838.0,56837.0,0.30579594]
["bitfinex","BTCUSD",1725910010825,0.82523994,56838.0,56837.0,0.24157618]
["bitfinex","BTCUSD",1725910011063,1.01743994,56838.0,56837.0,0.30772939]
["bitfinex","BTCUSD",1725910011346,1.01743994,56838.0,56837.0,0.27972939]
["bitfinex","BTCUSD",1725910011579,1.01743994,56838.0,56837.0,0.54476958]
["bitfinex","BTCUSD",1725910011808,1.01743994,56838.0,56837.0,0.25557618]
["bitfinex","BTCUSD",1725910012790,1.01743994,56838.0,56837.0,0.31979594]
["bitfinex","BTCUSD",1725910013276,1.01743994,56838.0,56837.0,0.33724955]
["bitfinex","BTCUSD",1725910013509,1.01743994,56838.0,56837.0,0.32324955]
["bitfinex","BTCUSD",1725910013747,1.01743994,56838.0,56837.0,0.35124955]
["bitfinex","BTCUSD",1725910013983,1.01743994,56838.0,56837.0,0.33724955]
["bitfinex","BTCUSD",1725910014232,1.01743994,56838.0,56837.0,0.2449954]
["bitfinex","BTCUSD",1725910014451,1.01743994,56838.0,56837.0,0.2589954]
["bitfinex","BTCUSD",1725910015164,1.01743994,56838.0,56837.0,0.2729954]
["bitfinex","BTCUSD",1725910015837,1.01723994,56838.0,56837.0,0.35124955]
["bitfinex","BTCUSD",1725910016112,1.01723994,56838.0,56837.0,0.33724955]
["bitfinex","BTCUSD",1725910016333,1.01723994,56838.0,56837.0,0.57460567]
["bitfinex","BTCUSD",1725910016548,1.01723994,56838.0,56837.0,0.58860567]
["bitfinex","BTCUSD",1725910016814,1.01723994,56838.0,56837.0,0.57460567]
["bitfinex","BTCUSD",1725910017512,1.01723994,56838.0,56837.0,0.58860567]
["bitfinex","BTCUSD",1725910017989,1.01723994,56838.0,56837.0,0.57470456]
["bitfinex","BTCUSD",1725910018223,1.01723994,56838.0,56837.0,0.58870456]
["bitfinex","BTCUSD",1725910018691,1.01723994,56838.0,56837.0,0.58870404]
["bitfinex","BTCUSD",1725910021049,1.01723994,56838.0,56837.0,0.55482964]
["bitfinex","BTCUSD",1725910021297,1.01723994,56838.0,56837.0,0.48434764]
["bitfinex","BTCUSD",1725910021539,1.01723994,56838.0,56837.0,0.46692842]
["bitfinex","BTCUSD",1725910022246,1.01723994,56838.0,56837.0,0.57128482]
["bitfinex","BTCUSD",1725910022471,1.01723994,56838.0,56837.0,0.25557618]
["bitfinex","BTCUSD",1725910022659,1.01723994,56838.0,56837.0,0.57121674]
["bitfinex","BTCUSD",1725910024782,1.01723994,56838.0,56837.0,0.57130802]
["bitfinex","BTCUSD",1725910026676,1.01723994,56838.0,56837.0,0.4669925]
["bitfinex","BTCUSD",1725910027140,1.01723994,56838.0,56837.0,0.57126712]
["bitfinex","BTCUSD",1725910027379,1.01723994,56838.0,56837.0,0.4669925]
["bitfinex","BTCUSD",1725910028517,1.01723994,56838.0,56837.0,0.48395495]
["bitfinex","BTCUSD",1725910029708,0.11756132,56838.0,56837.0,0.59691037]
["bitfinex","BTCUSD",1725910029945,0.11756132,56838.0,56837.0,0.50643003]
["bitfinex","BTCUSD",1725910030170,0.05100655,56838.0,56837.0,0.88113003]
["bitfinex","BTCUSD",1725910030411,0.05100655,56838.0,56837.0,1.12469646]
["bitfinex","BTCUSD",1725910030634,0.05100655,56838.0,56837.0,0.93726072]
["bitfinex","BTCUSD",1725910031113,0.05100655,56838.0,56837.0,0.97634482]
["bitfinex","BTCUSD",1725910031363,2.1214,56840.0,56837.0,1.86406711]
["bitfinex","BTCUSD",1725910031603,2.1214,56840.0,56839.0,0.17594018]
["bitfinex","BTCUSD",1725910031828,2.1214,56840.0,56839.0,1.32514457]
["bitfinex","BTCUSD",1725910032091,2.1214,56840.0,56839.0,1.48722867]
["bitfinex","BTCUSD",1725910033298,2.1214,56840.0,56839.0,1.50122867]
["bitfinex","BTCUSD",1725910034444,2.1214,56840.0,56839.0,1.51522867]
["bitfinex","BTCUSD",1725910034673,2.1214,56840.0,56839.0,1.51278261]
["bitfinex","BTCUSD",1725910034908,2.1214,56840.0,56839.0,1.5127504]
["bitfinex","BTCUSD",1725910035886,1.77184673,56840.0,56839.0,1.66536585]
["bitfinex","BTCUSD",1725910036109,1.77184673,56840.0,56839.0,1.50923312]
["bitfinex","BTCUSD",1725910036570,1.77266473,56840.0,56839.0,1.45275645]
["bitfinex","BTCUSD",1725910037266,1.77266473,56840.0,56839.0,1.50920337]
["bitfinex","BTCUSD",1725910037489,1.77266473,56840.0,56839.0,1.45275645]
["bitfinex","BTCUSD",1725910037949,1.77266473,56840.0,56839.0,1.61889172]
["bitfinex","BTCUSD",1725910038184,1.77266473,56840.0,56839.0,1.60218403]
["bitfinex","BTCUSD",1725910038649,1.75286052,56840.0,56839.0,1.97968403]
["bitfinex","BTCUSD",1725910038871,1.9253,56841.0,56839.0,1.35287643]
["bitfinex","BTCUSD",1725910039094,1.9253,56841.0,56840.0,3.80243946]
["bitfinex","BTCUSD",1725910039327,1.79214761,56841.0,56840.0,5.19547061]
["bitfinex","BTCUSD",1725910039554,1.79214761,56841.0,56840.0,5.35135674]
["bitfinex","BTCUSD",1725910039555,1.7508787,56841.0,56840.0,5.35135674]
["bitfinex","BTCUSD",1725910039791,1.7508787,56841.0,56840.0,5.59616003]
["bitfinex","BTCUSD",1725910040026,1.7008787,56841.0,56840.0,5.59616003]
["bitfinex","BTCUSD",1725910040524,1.7008787,56841.0,56840.0,5.4542739]
["bitfinex","BTCUSD",1725910040525,1.51579219,56841.0,56840.0,5.4542739]
["bitfinex","BTCUSD",1725910040794,1.42507668,56841.0,56840.0,5.51124245]
["bitfinex","BTCUSD",1725910041038,1.6642,56842.0,56841.0,0.09048034]
["bitfinex","BTCUSD",1725910041039,0.19645291,56842.0,56841.0,0.09048034]
["bitfinex","BTCUSD",1725910041269,1.06231702,56843.0,56841.0,2.96665346]
["bitfinex","BTCUSD",1725910041533,1.06231702,56843.0,56842.0,3.05925246]
["bitfinex","BTCUSD",1725910041789,1.06231702,56843.0,56842.0,3.08988937]
["bitfinex","BTCUSD",1725910042068,0.49087982,56843.0,56842.0,3.04076511]
["bitfinex","BTCUSD",1725910042343,0.49087982,56843.0,56842.0,3.14734444]
["bitfinex","BTCUSD",1725910042599,0.49087982,56843.0,56842.0,3.18970454]
["bitfinex","BTCUSD",1725910042844,0.49087982,56843.0,56842.0,3.23721633]
["bitfinex","BTCUSD",1725910043089,0.49087982,56843.0,56842.0,3.25121633]
["bitfinex","BTCUSD",1725910043373,0.46687982,56843.0,56842.0,3.25121633]
["bitfinex","BTCUSD",1725910043612,0.4316389,56843.0,56842.0,3.25121633]
["bitfinex","BTCUSD",1725910043832,0.4316389,56843.0,56842.0,3.26521633]
["bitfinex","BTCUSD",1725910044283,0.20377744,56843.0,56842.0,4.59630907]
["bitfinex","BTCUSD",1725910044518,2.1322257,56844.0,56842.0,1.92203129]
["bitfinex","BTCUSD",1725910044753,2.1322257,56844.0,56843.0,0.40437073]
["bitfinex","BTCUSD",1725910044974,2.1322257,56844.0,56843.0,4.88679939]
["bitfinex","BTCUSD",1725910045192,2.1322257,56844.0,56843.0,5.21166903]
["bitfinex","BTCUSD",1725910045458,2.1322257,56844.0,56843.0,5.41060921]
["bitfinex","BTCUSD",1725910045674,1.88413475,56844.0,56843.0,5.41060921]
["bitfinex","BTCUSD",1725910045866,1.88413475,56844.0,56843.0,5.31661259]
["bitfinex","BTCUSD",1725910045867,1.83288277,56844.0,56843.0,5.31661259]
["bitfinex","BTCUSD",1725910046124,1.83288277,56844.0,56843.0,5.37124781]
["bitfinex","BTCUSD",1725910046354,0.01572461,56844.0,56843.0,5.51363329]
["bitfinex","BTCUSD",1725910046578,1.41757504,56845.0,56844.0,0.0390841]
["bitfinex","BTCUSD",1725910046804,0.97492194,56845.0,56844.0,3.30465352]
["bitfinex","BTCUSD",1725910047030,0.97492194,56845.0,56844.0,3.1765709]
["bitfinex","BTCUSD",1725910047332,0.92492306,56845.0,56844.0,3.1765709]
["bitfinex","BTCUSD",1725910047398,0.85599653,56845.0,56844.0,3.1765709]
["bitfinex","BTCUSD",1725910047676,0.56232585,56845.0,56844.0,3.16866045]
["bitfinex","BTCUSD",1725910047930,0.3751603,56845.0,56844.0,3.16866045]
["bitfinex","BTCUSD",1725910048148,0.21200563,56845.0,56844.0,3.58274491]
["bitfinex","BTCUSD",1725910048401,2.06881116,56846.0,56845.0,0.17090536]
["bitfinex","BTCUSD",1725910048648,2.06881116,56846.0,56845.0,3.31018123]
["bitfinex","BTCUSD",1725910048877,2.06881116,56846.0,56845.0,3.67803246]
["bitfinex","BTCUSD",1725910049108,2.04481116,56846.0,56845.0,4.07696045]
["bitfinex","BTCUSD",1725910049360,2.04481116,56846.0,56845.0,4.11553246]
["bitfinex","BTCUSD",1725910049585,2.04481116,56846.0,56845.0,3.8868229]
["bitfinex","BTCUSD",1725910049818,2.04481116,56846.0,56845.0,3.8878229]
["bitfinex","BTCUSD",1725910050046,2.04481116,56846.0,56845.0,3.84825089]
["bitfinex","BTCUSD",1725910050278,2.04481116,56846.0,56845.0,3.85025089]
["bitfinex","BTCUSD",1725910050507,2.04481116,56846.0,56845.0,3.8888229]
["bitfinex","BTCUSD",1725910050737,1.778507,56846.0,56845.0,3.85025089]
["bitfinex","BTCUSD",1725910051227,1.778507,56846.0,56845.0,3.79228136]
["bitfinex","BTCUSD",1725910051476,1.778507,56846.0,56845.0,3.84573486]
["bitfinex","BTCUSD",1725910051737,1.3385934,56846.0,56845.0,3.84573486]
["bitfinex","BTCUSD",1725910051983,0.8986798,56846.0,56845.0,3.84673486]
["bitfinex","BTCUSD",1725910052265,0.8986798,56846.0,56845.0,4.00048727]
["bitfinex","BTCUSD",1725910052517,0.60837564,56846.0,56845.0,3.88430687]
["bitfinex","BTCUSD",1725910052766,0.60837564,56846.0,56845.0,3.84573486]
["bitfinex","BTCUSD",1725910053037,0.60837564,56846.0,56845.0,4.04493486]
["bitfinex","BTCUSD",1725910053259,0.60837564,56846.0,56845.0,3.85873486]
["bitfinex","BTCUSD",1725910053522,0.60837564,56846.0,56845.0,3.89830687]
["bitfinex","BTCUSD",1725910053762,0.60837564,56846.0,56845.0,3.86073486]
["bitfinex","BTCUSD",1725910054260,0.4874724,56846.0,56845.0,3.7398295]
["bitfinex","BTCUSD",1725910054508,0.4634724,56846.0,56845.0,3.7628295]
["bitfinex","BTCUSD",1725910055788,0.4634724,56846.0,56845.0,3.76162057]
["bitfinex","BTCUSD",1725910056994,0.4634724,56846.0,56845.0,3.32412057]
["bitfinex","BTCUSD",1725910057487,0.4634724,56846.0,56845.0,3.30112057]
["bitfinex","BTCUSD",1725910058418,0.4634724,56846.0,56845.0,3.45571654]
["bitfinex","BTCUSD",1725910058646,0.4634724,56846.0,56845.0,3.30112057]
["bitfinex","BTCUSD",1725910059093,0.4634724,56846.0,56845.0,3.32412057]
["bitfinex","BTCUSD",1725910060490,0.4634724,56846.0,56845.0,3.3240253]
["bitfinex","BTCUSD",1725910061529,0.4634724,56846.0,56845.0,3.3230253]
["bitfinex","BTCUSD",1725910061761,0.4634724,56846.0,56845.0,3.3228741]
["bitfinex","BTCUSD",1725910062000,0.4764724,56846.0,56845.0,3.7453741]
["bitfinex","BTCUSD",1725910062223,0.4634724,56846.0,56845.0,3.3068741]
["bitfinex","BTCUSD",1725910062470,0.4634724,56846.0,56845.0,3.53514637]
["bitfinex","BTCUSD",1725910062738,0.4894724,56846.0,56845.0,3.53714637]
["bitfinex","BTCUSD",1725910062958,0.4764724,56846.0,56845.0,3.58252987]
["bitfinex","BTCUSD",1725910063454,0.4894724,56846.0,56845.0,3.58352987]
["bitfinex","BTCUSD",1725910064188,0.15954226,56846.0,56845.0,3.3552576]
["bitfinex","BTCUSD",1725910064410,0.15954226,56846.0,56845.0,3.3105101]
["bitfinex","BTCUSD",1725910064880,0.15954226,56846.0,56845.0,3.29161896]
["bitfinex","BTCUSD",1725910065109,0.15954226,56846.0,56845.0,3.28028165]
["bitfinex","BTCUSD",1725910065333,0.15954226,56846.0,56845.0,3.31050329]
["bitfinex","BTCUSD",1725910065557,0.1412709,56846.0,56845.0,3.31050329]
["bitfinex","BTCUSD",1725910065807,1.25010314,56848.0,56847.0,0.85]
["bitfinex","BTCUSD",1725910066026,1.25010314,56848.0,56847.0,1.65183322]
["bitfinex","BTCUSD",1725910066268,1.25010314,56848.0,56847.0,4.26250022]
["bitfinex","BTCUSD",1725910066737,1.25010314,56848.0,56847.0,4.20050987]
["bitfinex","BTCUSD",1725910066988,1.25010314,56848.0,56847.0,4.23226163]
["bitfinex","BTCUSD",1725910067224,1.25010314,56848.0,56847.0,5.78590445]
["bitfinex","BTCUSD",1725910067739,1.25010314,56848.0,56847.0,5.8478948]
["bitfinex","BTCUSD",1725910067955,1.25110314,56848.0,56847.0,5.8488948]
["bitfinex","BTCUSD",1725910068188,1.25110314,56848.0,56847.0,5.79978464]
["bitfinex","BTCUSD",1725910068468,1.25210314,56848.0,56847.0,6.15607509]
["bitfinex","BTCUSD",1725910068712,1.25210314,56848.0,56847.0,6.41082685]
["bitfinex","BTCUSD",1725910069596,1.25210314,56848.0,56847.0,6.41243498]
["bitfinex","BTCUSD",1725910070535,1.25210314,56848.0,56847.0,6.25750252]
["bitfinex","BTCUSD",1725910070763,0.84303912,56848.0,56847.0,6.25750252]
["bitfinex","BTCUSD",1725910072485,0.84303912,56848.0,56847.0,6.20289812]
["bitfinex","BTCUSD",1725910072711,0.84303912,56848.0,56847.0,6.48626999]
["bitfinex","BTCUSD",1725910073659,0.84303912,56848.0,56847.0,6.25750252]
["bitfinex","BTCUSD",1725910074867,0.84303912,56848.0,56847.0,6.25981108]
["bitfinex","BTCUSD",1725910075072,0.84303912,56848.0,56847.0,6.24326667]
["bitfinex","BTCUSD",1725910075750,0.84303912,56848.0,56847.0,6.2626454]
["bitfinex","BTCUSD",1725910075983,1.43403912,56848.0,56847.0,5.8251454]
["bitfinex","BTCUSD",1725910076201,0.84303912,56848.0,56847.0,5.8251454]
["bitfinex","BTCUSD",1725910076426,0.84303912,56848.0,56847.0,5.54042687]
["bitfinex","BTCUSD",1725910076643,0.81669415,56848.0,56847.0,5.54042687]
["bitfinex","BTCUSD",1725910077506,0.81669415,56848.0,56847.0,5.58353229]
["bitfinex","BTCUSD",1725910077758,0.81363549,56848.0,56847.0,4.33143229]
["bitfinex","BTCUSD",1725910078223,0.7740409,56848.0,56847.0,4.33143229]
["bitfinex","BTCUSD",1725910078458,0.44412215,56848.0,56847.0,4.29942632]
["bitfinex","BTCUSD",1725910078693,0.44212215,56848.0,56847.0,4.29842632]
["bitfinex","BTCUSD",1725910078914,0.44412215,56848.0,56847.0,4.30042632]
["bitfinex","BTCUSD",1725910079657,0.42585378,56848.0,56847.0,4.47450348]
["bitfinex","BTCUSD",1725910079893,0.42485378,56848.0,56847.0,4.47350348]
["bitfinex","BTCUSD",1725910080357,0.42485378,56848.0,56847.0,4.14543983]
["bitfinex","BTCUSD",1725910080826,0.29747925,56848.0,56847.0,4.14443983]
["bitfinex","BTCUSD",1725910081059,0.29847925,56848.0,56847.0,4.14543983]
["bitfinex","BTCUSD",1725910081520,0.29847925,56848.0,56847.0,4.1956439]
["bitfinex","BTCUSD",1725910081746,0.29747925,56848.0,56847.0,4.35057227]
["bitfinex","BTCUSD",1725910081980,0.29847925,56848.0,56847.0,4.31947125]
["bitfinex","BTCUSD",1725910082470,2.3258,56850.0,56847.0,4.14516415]
["bitfinex","BTCUSD",1725910082692,2.3258,56850.0,56849.0,0.17594018]
["bitfinex","BTCUSD",1725910082918,2.3258,56850.0,56849.0,3.25538507]
["bitfinex","BTCUSD",1725910083186,2.29945454,56850.0,56849.0,3.20208004]
["bitfinex","BTCUSD",1725910084150,2.29945454,56850.0,56849.0,3.21608004]
["bitfinex","BTCUSD",1725910084391,2.29945454,56850.0,56849.0,3.30998047]
["bitfinex","BTCUSD",1725910084616,2.30045454,56850.0,56849.0,3.31098047]
["bitfinex","BTCUSD",1725910085089,2.29945454,56850.0,56849.0,3.30998047]
["bitfinex","BTCUSD",1725910085569,2.29945454,56850.0,56849.0,3.29598047]
["bitfinex","BTCUSD",1725910085843,2.30045454,56850.0,56849.0,3.30998047]
["bitfinex","BTCUSD",1725910086074,2.30045454,56850.0,56849.0,3.29598047]
["bitfinex","BTCUSD",1725910086305,1.61981482,56851.0,56849.0,3.56756405]
["bitfinex","BTCUSD",1725910086538,0.08942639,56851.0,56850.0,3.17297997]
["bitfinex","BTCUSD",1725910086768,1.9952,56852.0,56851.0,0.05]
["bitfinex","BTCUSD",1725910087024,1.98015065,56852.0,56851.0,3.22297995]
["bitfinex","BTCUSD",1725910087269,0.84615065,56852.0,56851.0,3.22297995]
["bitfinex","BTCUSD",1725910087510,1.00502,56853.0,56851.0,3.61183976]
["bitfinex","BTCUSD",1725910087726,1.00502,56853.0,56852.0,0.49336078]
["bitfinex","BTCUSD",1725910087970,0.00082,56857.0,56856.0,0.85]
["bitfinex","BTCUSD",1725910088176,0.00082,56857.0,56852.0,3.16946405]
["bitfinex","BTCUSD",1725910088177,1.00553336,56854.0,56853.0,2.610667]
["bitfinex","BTCUSD",1725910088427,0.89340212,56854.0,56853.0,5.46929698]
["bitfinex","BTCUSD",1725910088640,0.35930417,56854.0,56853.0,6.1064282]
["bitfinex","BTCUSD",1725910088853,2.2336,56855.0,56853.0,6.34894128]
["bitfinex","BTCUSD",1725910089073,2.2336,56855.0,56854.0,3.46923934]
["bitfinex","BTCUSD",1725910089291,1.4236,56855.0,56854.0,3.46572361]
["bitfinex","BTCUSD",1725910089552,1.4236,56855.0,56854.0,3.52570686]
["bitfinex","BTCUSD",1725910089553,0.2896,56855.0,56854.0,3.52570686]
["bitfinex","BTCUSD",1725910089771,2.33202483,56856.0,56854.0,3.52570686]
["bitfinex","BTCUSD",1725910090010,2.33202483,56856.0,56855.0,2.9289062]
["bitfinex","BTCUSD",1725910090262,2.33202483,56856.0,56855.0,3.0519062]
["bitfinex","BTCUSD",1725910090488,2.32896695,56856.0,56855.0,3.14496761]
["bitfinex","BTCUSD",1725910091198,2.20259242,56856.0,56855.0,3.14496761]
["bitfinex","BTCUSD",1725910091444,2.08721789,56856.0,56855.0,3.32189677]
["bitfinex","BTCUSD",1725910091939,2.09821789,56856.0,56855.0,3.31838099]
["bitfinex","BTCUSD",1725910092378,2.08721789,56856.0,56855.0,3.2681233]
["bitfinex","BTCUSD",1725910092596,2.09821789,56856.0,56855.0,3.2691233]
["bitfinex","BTCUSD",1725910093563,2.01376765,56856.0,56855.0,3.50258099]
["bitfinex","BTCUSD",1725910093800,2.03576765,56856.0,56855.0,3.50511743]
["bitfinex","BTCUSD",1725910094015,2.02376765,56856.0,56855.0,3.50411743]
["bitfinex","BTCUSD",1725910094722,2.02376765,56856.0,56855.0,3.54796935]
["bitfinex","BTCUSD",1725910094951,2.01376765,56856.0,56855.0,3.56501313]
["bitfinex","BTCUSD",1725910095166,2.01376765,56856.0,56855.0,3.50411313]
["bitfinex","BTCUSD",1725910095396,2.03976765,56856.0,56855.0,3.45385544]
["bitfinex","BTCUSD",1725910095619,2.02576765,56856.0,56855.0,3.45385544]
["bitfinex","BTCUSD",1725910095837,2.03976765,56856.0,56855.0,3.45385544]
["bitfinex","BTCUSD",1725910096060,2.03976765,56856.0,56855.0,3.50411313]
["bitfinex","BTCUSD",1725910096526,1.59996502,56856.0,56855.0,3.50411313]
["bitfinex","BTCUSD",1725910096963,1.16216239,56856.0,56855.0,3.50311313]
["bitfinex","BTCUSD",1725910097214,1.17616239,56856.0,56855.0,3.50311313]
["bitfinex","BTCUSD",1725910097693,1.16216239,56856.0,56855.0,3.50311313]
["bitfinex","BTCUSD",1725910097909,1.13895123,56856.0,56855.0,3.50311313]
["bitfinex","BTCUSD",1725910098131,1.15295123,56856.0,56855.0,3.50311313]
["bitfinex","BTCUSD",1725910098365,1.12495123,56856.0,56855.0,3.50311313]
["bitfinex","BTCUSD",1725910098603,1.13885123,56856.0,56855.0,3.48506935]
["bitfinex","BTCUSD",1725910098826,1.12485123,56856.0,56855.0,3.48506935]
["bitfinex","BTCUSD",1725910099301,1.13885123,56856.0,56855.0,3.48506935]
["bitfinex","BTCUSD",1725910099538,1.12485123,56856.0,56855.0,3.48421053]
["bitfinex","BTCUSD",1725910100238,1.12485123,56856.0,56855.0,3.46121053]
["bitfinex","BTCUSD",1725910100492,1.12485123,56856.0,56855.0,3.46284653]
["bitfinex","BTCUSD",1725910100493,1.10118834,56856.0,56855.0,3.46284653]
["bitfinex","BTCUSD",1725910100718,0.1269485,56856.0,56855.0,3.46284653]
["bitfinex","BTCUSD",1725910100967,0.1994,56872.0,56855.0,3.46284653]
["bitfinex","BTCUSD",1725910100968,0.1994,56896.0,56884.0,0.9]
["bitfinex","BTCUSD",1725910101215,0.4681,56960.0,56899.0,0.05]
["bitfinex","BTCUSD",1725910101216,0.44904202,56900.0,56899.0,0.05]
["bitfinex","BTCUSD",1725910101461,0.44904202,56900.0,56899.0,0.29149532]
["bitfinex","BTCUSD",1725910101718,0.44904202,56900.0,56899.0,2.02686569]
["bitfinex","BTCUSD",1725910101940,0.44904202,56900.0,56899.0,2.43612996]
["bitfinex","BTCUSD",1725910102398,0.44904202,56900.0,56899.0,2.56619333]
["bitfinex","BTCUSD",1725910102646,0.41724202,56900.0,56899.0,2.62132996]
["bitfinex","BTCUSD",1725910103096,0.41824202,56900.0,56899.0,2.50699333]
["bitfinex","BTCUSD",1725910103335,0.41824202,56900.0,56899.0,2.45260889]
["bitfinex","BTCUSD",1725910103601,0.41824202,56900.0,56899.0,2.45360889]
["bitfinex","BTCUSD",1725910103820,0.41824202,56900.0,56899.0,0.65884723]
["bitfinex","BTCUSD",1725910104076,0.41724202,56900.0,56899.0,0.60491895]
["bitfinex","BTCUSD",1725910104300,0.89368895,56900.0,56899.0,0.60491895]
["bitfinex","BTCUSD",1725910104516,0.90768895,56900.0,56899.0,0.60491895]
["bitfinex","BTCUSD",1725910104961,0.90268895,56900.0,56899.0,0.60591895]
["bitfinex","BTCUSD",1725910105192,0.89468895,56900.0,56899.0,0.49127163]
["bitfinex","BTCUSD",1725910105419,0.89468895,56900.0,56899.0,0.36193795]
["bitfinex","BTCUSD",1725910105689,0.89568895,56900.0,56899.0,0.37593795]
["bitfinex","BTCUSD",1725910105915,0.89468895,56900.0,56899.0,0.36193795]
["bitfinex","BTCUSD",1725910106180,0.89468895,56900.0,56899.0,0.07255026]
["bitfinex","BTCUSD",1725910106181,0.88675332,56900.0,56899.0,0.07255026]
["bitfinex","BTCUSD",1725910106409,0.6084,56899.0,56896.0,0.0183746]
["bitfinex","BTCUSD",1725910106644,0.6084,56898.0,56897.0,0.17594018]
["bitfinex","BTCUSD",1725910107637,0.6084,56898.0,56897.0,0.27594018]
["bitfinex","BTCUSD",1725910107879,0.6084,56898.0,56897.0,0.663537]
["bitfinex","BTCUSD",1725910108333,0.6084,56898.0,56897.0,0.81987068]
["bitfinex","BTCUSD",1725910108334,0.41,56898.0,56897.0,0.81987068]
["bitfinex","BTCUSD",1725910108556,0.41,56898.0,56897.0,0.61240037]
["bitfinex","BTCUSD",1725910109335,0.41,56898.0,56897.0,0.62640037]
["bitfinex","BTCUSD",1725910109336,0.26108843,56898.0,56897.0,0.62640037]
["bitfinex","BTCUSD",1725910109558,0.26108843,56898.0,56897.0,0.75158043]
["bitfinex","BTCUSD",1725910109793,0.26008843,56898.0,56897.0,0.79271706]
["bitfinex","BTCUSD",1725910110019,0.26208843,56898.0,56897.0,0.677537]
["bitfinex","BTCUSD",1725910110247,0.26208843,56898.0,56897.0,0.74400243]
["bitfinex","BTCUSD",1725910110484,0.26108843,56898.0,56897.0,0.74400243]
["bitfinex","BTCUSD",1725910110721,0.26208843,56898.0,56897.0,0.64540037]
["bitfinex","BTCUSD",1725910111226,0.26208843,56898.0,56897.0,0.71576237]
["bitfinex","BTCUSD",1725910112172,0.25903239,56898.0,56897.0,0.69276237]
["bitfinex","BTCUSD",1725910112397,0.25985039,56898.0,56897.0,0.69276237]
["bitfinex","BTCUSD",1725910112693,0.25985039,56898.0,56897.0,0.69114945]
["bitfinex","BTCUSD",1725910113180,0.25885039,56898.0,56897.0,0.69114945]
["bitfinex","BTCUSD",1725910113422,0.25885039,56898.0,56897.0,0.67714945]
["bitfinex","BTCUSD",1725910113677,0.25985039,56898.0,56897.0,0.68114945]
["bitfinex","BTCUSD",1725910113925,0.25885039,56898.0,56897.0,0.6324191]
["bitfinex","BTCUSD",1725910114128,0.45305039,56898.0,56897.0,0.77575151]
["bitfinex","BTCUSD",1725910114383,0.45305039,56898.0,56897.0,0.82647979]
["bitfinex","BTCUSD",1725910114384,0.25985039,56898.0,56897.0,0.82647979]
["bitfinex","BTCUSD",1725910114624,2.2088,56899.0,56897.0,0.82647979]
["bitfinex","BTCUSD",1725910114859,0.001,56898.0,56897.0,0.31969234]
["bitfinex","BTCUSD",1725910115084,2.2088,56899.0,56898.0,0.24884591]
["bitfinex","BTCUSD",1725910115312,2.2088,56899.0,56898.0,0.49471852]
["bitfinex","BTCUSD",1725910115549,2.2088,56899.0,56898.0,0.54977182]
["bitfinex","BTCUSD",1725910116034,2.2088,56899.0,56898.0,0.49471852]
["bitfinex","BTCUSD",1725910116801,2.2088,56899.0,56898.0,0.50871852]
["bitfinex","BTCUSD",1725910117030,2.2088,56899.0,56898.0,0.81917743]
["bitfinex","BTCUSD",1725910117259,2.139775,56899.0,56898.0,0.84068194]
["bitfinex","BTCUSD",1725910117486,2.139775,56899.0,56898.0,0.79897465]
["bitfinex","BTCUSD",1725910117713,2.139775,56899.0,56898.0,0.86949338]
["bitfinex","BTCUSD",1725910117949,2.139775,56899.0,56898.0,0.88349338]
["bitfinex","BTCUSD",1725910119178,2.140775,56899.0,56898.0,0.88349338]
["bitfinex","BTCUSD",1725910119626,2.141775,56899.0,56898.0,0.89749338]
["bitfinex","BTCUSD",1725910119881,2.140775,56899.0,56898.0,1.65129338]
["bitfinex","BTCUSD",1725910120356,0.20771086,56899.0,56898.0,1.9108288]
["bitfinex","BTCUSD",1725910120597,0.20771086,56899.0,56898.0,1.75629338]
["bitfinex","BTCUSD",1725910120848,0.20465482,56899.0,56898.0,1.75629338]
["bitfinex","BTCUSD",1725910121331,0.06734082,56899.0,56898.0,1.71282795]
["bitfinex","BTCUSD",1725910121580,2.13945332,56900.0,56898.0,1.75629338]
["bitfinex","BTCUSD",1725910121802,2.13945332,56900.0,56899.0,5.77295942]
["bitfinex","BTCUSD",1725910122042,2.13945332,56900.0,56899.0,1.10712278]
["bitfinex","BTCUSD",1725910122043,1.97745332,56900.0,56899.0,1.10712278]
["bitfinex","BTCUSD",1725910122297,1.00545332,56900.0,56899.0,0.86022543]
["bitfinex","BTCUSD",1725910122526,0.19545332,56900.0,56899.0,5.87122795]
["bitfinex","BTCUSD",1725910122776,1.3238,56901.0,56900.0,0.23192828]
["bitfinex","BTCUSD",1725910123002,1.3238,56901.0,56900.0,7.65314672]
["bitfinex","BTCUSD",1725910123226,1.1618,56901.0,56900.0,7.70820002]
["bitfinex","BTCUSD",1725910123453,0.0278,56901.0,56900.0,7.70820002]
["bitfinex","BTCUSD",1725910123685,1.5073,56902.0,56900.0,7.70820002]
["bitfinex","BTCUSD",1725910123911,1.5073,56902.0,56901.0,5.88549882]
["bitfinex","BTCUSD",1725910124218,1.5073,56902.0,56901.0,6.82821755]
["bitfinex","BTCUSD",1725910124439,1.5073,56902.0,56901.0,6.83148218]
["bitfinex","BTCUSD",1725910124654,1.5073,56902.0,56901.0,6.64625286]
["bitfinex","BTCUSD",1725910125371,1.5073,56902.0,56901.0,6.62325286]
["bitfinex","BTCUSD",1725910125614,1.5073,56902.0,56901.0,6.26420151]
["bitfinex","BTCUSD",1725910126090,1.5073,56902.0,56901.0,6.22202795]
["bitfinex","BTCUSD",1725910126325,1.5073,56902.0,56901.0,6.46931438]
["bitfinex","BTCUSD",1725910126763,1.5073,56902.0,56901.0,6.24602795]
["bitfinex","BTCUSD",1725910126994,1.5073,56902.0,56901.0,6.24659658]
["bitfinex","BTCUSD",1725910127902,1.5073,56902.0,56901.0,5.68759658]
["bitfinex","BTCUSD",1725910128133,1.5073,56902.0,56901.0,5.60954328]
["bitfinex","BTCUSD",1725910128581,1.5073,56902.0,56901.0,5.61362664]
["bitfinex","BTCUSD",1725910128842,1.5073,56902.0,56901.0,5.61262664]
["bitfinex","BTCUSD",1725910129085,1.5073,56902.0,56901.0,5.61162664]
["bitfinex","BTCUSD",1725910129347,1.5073,56902.0,56901.0,5.55757334]
["bitfinex","BTCUSD",1725910129551,2.118,56902.0,56901.0,2.98059234]
["bitfinex","BTCUSD",1725910129774,2.11778847,56902.0,56901.0,0.80186406]
["bitfinex","BTCUSD",1725910130019,2.13178847,56902.0,56901.0,0.88107214]
["bitfinex","BTCUSD",1725910130225,2.11778847,56902.0,56901.0,0.70414826]
["bitfinex","BTCUSD",1725910130479,2.11778847,56902.0,56901.0,0.70314826]
["bitfinex","BTCUSD",1725910130701,2.11878847,56902.0,56901.0,0.81689825]
["bitfinex","BTCUSD",1725910130918,2.11878847,56902.0,56901.0,0.71618801]
["bitfinex","BTCUSD",1725910131624,2.11878847,56902.0,56901.0,0.81698076]
["bitfinex","BTCUSD",1725910131970,2.11978847,56902.0,56901.0,0.88603406]
["bitfinex","BTCUSD",1725910132227,2.11878847,56902.0,56901.0,0.46798076]
["bitfinex","BTCUSD",1725910132468,2.11778847,56902.0,56901.0,0.45598076]
["bitfinex","BTCUSD",1725910132718,2.11778847,56902.0,56901.0,0.46998076]
["bitfinex","BTCUSD",1725910132719,2.11878847,56902.0,56901.0,0.46998076]
["bitfinex","BTCUSD",1725910132955,2.11878847,56902.0,56901.0,0.54529006]
["bitfinex","BTCUSD",1725910133190,2.11978847,56902.0,56901.0,0.53329006]
["bitfinex","BTCUSD",1725910133417,2.11878847,56902.0,56901.0,0.46798076]
["bitfinex","BTCUSD",1725910133642,2.11978847,56902.0,56901.0,0.64956686]
["bitfinex","BTCUSD",1725910133885,2.11878847,56902.0,56901.0,0.64956686]
["bitfinex","BTCUSD",1725910134112,2.11878847,56902.0,56901.0,0.51895269]
["bitfinex","BTCUSD",1725910134375,2.11978847,56902.0,56901.0,0.64756686]
["bitfinex","BTCUSD",1725910134612,2.11978847,56902.0,56901.0,0.51895269]
["bitfinex","BTCUSD",1725910134831,2.11978847,56902.0,56901.0,0.63389091]
["bitfinex","BTCUSD",1725910135068,2.11978847,56902.0,56901.0,0.50495269]
["bitfinex","BTCUSD",1725910135308,2.12078847,56902.0,56901.0,0.64789598]
["bitfinex","BTCUSD",1725910135547,2.11878847,56902.0,56901.0,0.64789598]
["bitfinex","BTCUSD",1725910135768,2.11778847,56902.0,56901.0,0.50495269]
["bitfinex","BTCUSD",1725910136008,2.11978847,56902.0,56901.0,0.52095269]
["bitfinex","BTCUSD",1725910136225,2.11978847,56902.0,56901.0,0.51895269]
["bitfinex","BTCUSD",1725910136470,2.12078847,56902.0,56901.0,0.52095269]
["bitfinex","BTCUSD",1725910136955,2.12078847,56902.0,56901.0,0.57600599]
["bitfinex","BTCUSD",1725910137182,2.12078847,56902.0,56901.0,0.52286522]
["bitfinex","BTCUSD",1725910137677,2.12160647,56902.0,56901.0,0.52286522]
["bitfinex","BTCUSD",1725910137928,2.12060647,56902.0,56901.0,0.50886522]
["bitfinex","BTCUSD",1725910138166,2.12160647,56902.0,56901.0,0.52286522]
["bitfinex","BTCUSD",1725910138631,2.11860647,56902.0,56901.0,0.50686522]
["bitfinex","BTCUSD",1725910138850,2.11860647,56902.0,56901.0,5.66298005]
["bitfinex","BTCUSD",1725910138851,2.11960647,56902.0,56901.0,5.66298005]
["bitfinex","BTCUSD",1725910139101,2.12060647,56902.0,56901.0,5.81877241]
["bitfinex","BTCUSD",1725910139642,2.11960647,56902.0,56901.0,5.6629373]
["bitfinex","BTCUSD",1725910139883,2.12060647,56902.0,56901.0,5.6639373]
["bitfinex","BTCUSD",1725910140356,2.12060647,56902.0,56901.0,4.52282247]
["bitfinex","BTCUSD",1725910141564,2.12060647,56902.0,56901.0,2.00982247]
["bitfinex","BTCUSD",1725910141801,2.12060647,56902.0,56901.0,0.66488513]
["bitfinex","BTCUSD",1725910142297,2.12060647,56902.0,56901.0,0.66562807]
["bitfinex","BTCUSD",1725910142786,2.11860647,56902.0,56901.0,0.50753172]
["bitfinex","BTCUSD",1725910143045,2.11960647,56902.0,56901.0,0.50953172]
["bitfinex","BTCUSD",1725910143261,2.11960647,56902.0,56901.0,0.50753172]
["bitfinex","BTCUSD",1725910143525,2.11960647,56902.0,56901.0,0.50953172]
["bitfinex","BTCUSD",1725910143811,2.11960647,56902.0,56901.0,5.56551272]
["bitfinex","BTCUSD",1725910144049,2.11919063,56902.0,56901.0,5.72564655]
["bitfinex","BTCUSD",1725910144285,2.12019063,56902.0,56901.0,6.00122361]
["bitfinex","BTCUSD",1725910144497,2.11919063,56902.0,56901.0,5.98722361]
["bitfinex","BTCUSD",1725910144743,1.50849063,56902.0,56901.0,7.76172795]
["bitfinex","BTCUSD",1725910144964,1.50949063,56902.0,56901.0,7.81678125]
["bitfinex","BTCUSD",1725910145457,1.50649063,56902.0,56901.0,7.80078125]
["bitfinex","BTCUSD",1725910145671,1.50749063,56902.0,56901.0,9.21438138]
["bitfinex","BTCUSD",1725910145892,1.50749063,56902.0,56901.0,9.57169756]
["bitfinex","BTCUSD",1725910145893,1.50849063,56902.0,56901.0,9.57169756]
["bitfinex","BTCUSD",1725910146138,1.50749063,56902.0,56901.0,9.93720064]
["bitfinex","BTCUSD",1725910146375,1.50849063,56902.0,56901.0,9.93920064]
["bitfinex","BTCUSD",1725910146608,1.50749063,56902.0,56901.0,10.16348117]
["bitfinex","BTCUSD",1725910146847,1.34549063,56902.0,56901.0,9.75489756]
["bitfinex","BTCUSD",1725910147165,1.19649063,56902.0,56901.0,8.86196373]
["bitfinex","BTCUSD",1725910147345,1.18349063,56902.0,56901.0,8.0259826]
["bitfinex","BTCUSD",1725910147588,1.18349063,56902.0,56901.0,6.09046427]
["bitfinex","BTCUSD",1725910147848,1.02049063,56902.0,56901.0,5.23846427]
["bitfinex","BTCUSD",1725910148074,1.41429063,56902.0,56901.0,4.3631718]
["bitfinex","BTCUSD",1725910148298,1.42829063,56902.0,56901.0,4.2371718]
["bitfinex","BTCUSD",1725910148527,1.44229063,56902.0,56901.0,4.19337582]
["bitfinex","BTCUSD",1725910148765,1.44229063,56902.0,56901.0,4.19237582]
["bitfinex","BTCUSD",1725910148766,1.42829063,56902.0,56901.0,4.19237582]
["bitfinex","BTCUSD",1725910149008,1.41429063,56902.0,56901.0,4.19237582]
["bitfinex","BTCUSD",1725910149253,1.41529063,56902.0,56901.0,4.19437582]
["bitfinex","BTCUSD",1725910149496,1.41529063,56902.0,56901.0,4.31537582]
["bitfinex","BTCUSD",1725910149737,1.41529063,56902.0,56901.0,4.72237582]
["bitfinex","BTCUSD",1725910149738,1.41629063,56902.0,56901.0,4.72237582]
["bitfinex","BTCUSD",1725910149958,1.41529063,56902.0,56901.0,4.48937582]
["bitfinex","BTCUSD",1725910150217,1.41629063,56902.0,56901.0,4.44337582]
["bitfinex","BTCUSD",1725910150451,1.41729063,56902.0,56901.0,0.52261416]
["bitfinex","BTCUSD",1725910150703,1.60299063,56902.0,56901.0,0.40861416]
["bitfinex","BTCUSD",1725910150930,1.60399063,56902.0,56901.0,0.42261416]
["bitfinex","BTCUSD",1725910151403,1.60399063,56902.0,56901.0,0.40861416]
["bitfinex","BTCUSD",1725910151404,1.60299063,56902.0,56901.0,0.40861416]
["bitfinex","BTCUSD",1725910151616,1.60199063,56902.0,56901.0,0.42061416]
["bitfinex","BTCUSD",1725910151903,1.60299063,56902.0,56901.0,0.42061416]
["bitfinex","BTCUSD",1725910152354,1.60299063,56902.0,56901.0,2.12061416]
["bitfinex","BTCUSD",1725910152605,1.60199063,56902.0,56901.0,2.12061416]
["bitfinex","BTCUSD",1725910152845,1.60299063,56902.0,56901.0,2.22061416]
["bitfinex","BTCUSD",1725910153055,1.60199063,56902.0,56901.0,2.22061416]
["bitfinex","BTCUSD",1725910153282,1.60299063,56902.0,56901.0,2.16361416]
["bitfinex","BTCUSD",1725910153554,1.60299063,56902.0,56901.0,1.51161416]
["bitfinex","BTCUSD",1725910153812,1.60199063,56902.0,56901.0,0.61861416]
["bitfinex","BTCUSD",1725910154034,1.60199063,56902.0,56901.0,0.63061416]
["bitfinex","BTCUSD",1725910154283,1.60299063,56902.0,56901.0,0.63061416]
["bitfinex","BTCUSD",1725910154511,1.60299063,56902.0,56901.0,0.61861416]
["bitfinex","BTCUSD",1725910154728,1.60099063,56902.0,56901.0,0.61861416]
["bitfinex","BTCUSD",1725910154947,1.60199063,56902.0,56901.0,0.63061416]
["bitfinex","BTCUSD",1725910155165,1.60299063,56902.0,56901.0,0.63061416]
["bitfinex","BTCUSD",1725910155386,1.60199063,56902.0,56901.0,0.61861416]
["bitfinex","BTCUSD",1725910155659,1.60099063,56902.0,56901.0,0.61861416]
["bitfinex","BTCUSD",1725910155883,1.60249063,56902.0,56901.0,0.63061416]
["bitfinex","BTCUSD",1725910156097,1.60149063,56902.0,56901.0,0.63061416]
["bitfinex","BTCUSD",1725910156557,1.60249063,56902.0,56901.0,0.63061416]
["bitfinex","BTCUSD",1725910157012,1.02099063,56902.0,56901.0,0.87122332]
["bitfinex","BTCUSD",1725910157241,1.02099063,56902.0,56901.0,0.64161416]
["bitfinex","BTCUSD",1725910157473,1.02099063,56902.0,56901.0,0.65461416]
["bitfinex","BTCUSD",1725910157964,1.01999063,56902.0,56901.0,0.64104144]
["bitfinex","BTCUSD",1725910158423,1.02099063,56902.0,56901.0,0.65404144]
["bitfinex","BTCUSD",1725910158684,1.02199063,56902.0,56901.0,0.65404144]
["bitfinex","BTCUSD",1725910158936,1.02099063,56902.0,56901.0,0.65404144]
["bitfinex","BTCUSD",1725910159427,1.02099063,56902.0,56901.0,0.69850405]
["bitfinex","BTCUSD",1725910159428,1.02199063,56902.0,56901.0,0.69850405]
["bitfinex","BTCUSD",1725910159658,1.02199063,56902.0,56901.0,0.97175194]
["bitfinex","BTCUSD",1725910159873,1.02199063,56902.0,56901.0,0.79681143]
["bitfinex","BTCUSD",1725910160105,1.02199063,56902.0,56901.0,0.7965831]
["bitfinex","BTCUSD",1725910160337,1.02199063,56902.0,56901.0,5.6795298]
["bitfinex","BTCUSD",1725910160573,1.02199063,56902.0,56901.0,5.88247953]
["bitfinex","BTCUSD",1725910160803,1.02099063,56902.0,56901.0,5.86947953]
["bitfinex","BTCUSD",1725910161019,1.02099063,56902.0,56901.0,5.88247953]
["bitfinex","BTCUSD",1725910161482,1.03399063,56902.0,56901.0,5.62206719]
["bitfinex","BTCUSD",1725910161694,1.01999063,56902.0,56901.0,5.62206719]
["bitfinex","BTCUSD",1725910161918,1.02199063,56902.0,56901.0,5.63506719]
["bitfinex","BTCUSD",1725910162386,1.02099063,56902.0,56901.0,5.63506719]
["bitfinex","BTCUSD",1725910162645,1.02099063,56902.0,56901.0,5.61206719]
["bitfinex","BTCUSD",1725910162646,1.02199063,56902.0,56901.0,5.61206719]
["bitfinex","BTCUSD",1725910162890,1.02099063,56902.0,56901.0,5.6565298]
["bitfinex","BTCUSD",1725910163130,1.02099063,56902.0,56901.0,5.7115831]
["bitfinex","BTCUSD",1725910163607,1.01999063,56902.0,56901.0,5.6985831]
["bitfinex","BTCUSD",1725910163861,1.01999063,56902.0,56901.0,5.94599544]
["bitfinex","BTCUSD",1725910164359,1.02099063,56902.0,56901.0,5.99599544]
["bitfinex","BTCUSD",1725910164572,1.01999063,56902.0,56901.0,5.98299544]
["bitfinex","BTCUSD",1725910164818,1.02099063,56902.0,56901.0,5.98387478]
["bitfinex","BTCUSD",1725910165291,1.02099063,56902.0,56901.0,5.88435887]
["bitfinex","BTCUSD",1725910165545,1.02099063,56902.0,56901.0,5.89835887]
["bitfinex","BTCUSD",1725910165770,1.02099063,56902.0,56901.0,6.07343872]
["bitfinex","BTCUSD",1725910166022,1.02099063,56902.0,56901.0,5.89835887]
["bitfinex","BTCUSD",1725910166240,1.02099063,56902.0,56901.0,6.17295463]
["bitfinex","BTCUSD",1725910166702,1.02099063,56902.0,56901.0,6.07337977]
["bitfinex","BTCUSD",1725910166924,1.02099063,56902.0,56901.0,5.64985025]
["bitfinex","BTCUSD",1725910167649,1.02099063,56902.0,56901.0,5.89835887]
["bitfinex","BTCUSD",1725910167882,1.02099063,56902.0,56901.0,5.64985025]
["bitfinex","BTCUSD",1725910169283,1.02099063,56902.0,56901.0,5.74936616]
["bitfinex","BTCUSD",1725910169533,1.02099063,56902.0,56901.0,6.90947491]
["bitfinex","BTCUSD",1725910169790,1.02099063,56902.0,56901.0,6.09222148]
["bitfinex","BTCUSD",1725910170033,1.02099063,56902.0,56901.0,5.84835887]
["bitfinex","BTCUSD",1725910170839,1.02099063,56902.0,56901.0,5.59985025]
["bitfinex","BTCUSD",1725910171086,0.95717872,56902.0,56901.0,6.68686629]
["bitfinex","BTCUSD",1725910171330,0.95717872,56902.0,56901.0,6.93537491]
["bitfinex","BTCUSD",1725910171564,0.95717872,56902.0,56901.0,7.32137491]
["bitfinex","BTCUSD",1725910172990,0.93881292,56902.0,56901.0,7.50657491]
["bitfinex","BTCUSD",1725910173241,0.86708152,56902.0,56901.0,7.50657491]
["bitfinex","BTCUSD",1725910174402,0.86708152,56902.0,56901.0,7.86130065]
["bitfinex","BTCUSD",1725910174619,0.86708152,56902.0,56901.0,7.50361355]
["bitfinex","BTCUSD",1725910175300,0.86708152,56902.0,56901.0,7.31841355]
["bitfinex","BTCUSD",1725910176492,0.86708152,56902.0,56901.0,7.50361355]
["bitfinex","BTCUSD",1725910176493,0.74382421,56902.0,56901.0,7.50361355]
["bitfinex","BTCUSD",1725910176670,2.3732,56904.0,56903.0,0.7643]
["bitfinex","BTCUSD",1725910176671,2.35497326,56904.0,56903.0,0.7643]
["bitfinex","BTCUSD",1725910176915,1.13497326,56904.0,56903.0,8.11224603]
["bitfinex","BTCUSD",1725910177154,1.13497326,56904.0,56903.0,8.81900548]
["bitfinex","BTCUSD",1725910177370,1.13497326,56904.0,56903.0,8.46131838]
["bitfinex","BTCUSD",1725910177594,1.13497326,56904.0,56903.0,8.51123046]
["bitfinex","BTCUSD",1725910178124,1.13497326,56904.0,56903.0,8.51223046]
["bitfinex","BTCUSD",1725910178125,1.13697326,56904.0,56903.0,8.51223046]
["bitfinex","BTCUSD",1725910178623,1.10764445,56904.0,56903.0,8.51223046]
["bitfinex","BTCUSD",1725910178852,1.10864445,56904.0,56903.0,8.51323046]
["bitfinex","BTCUSD",1725910180669,1.10664445,56904.0,56903.0,8.51223046]
["bitfinex","BTCUSD",1725910180913,1.10864445,56904.0,56903.0,8.51323046]
["bitfinex","BTCUSD",1725910181374,1.10664445,56904.0,56903.0,8.51223046]
["bitfinex","BTCUSD",1725910181596,1.10564445,56904.0,56903.0,7.88451838]
["bitfinex","BTCUSD",1725910181812,1.10764445,56904.0,56903.0,7.88551838]
["bitfinex","BTCUSD",1725910182028,1.08426659,56904.0,56903.0,8.12243862]
["bitfinex","BTCUSD",1725910182250,1.08126659,56904.0,56903.0,8.46536885]
["bitfinex","BTCUSD",1725910182729,1.08326659,56904.0,56903.0,8.46736885]
["bitfinex","BTCUSD",1725910182969,1.08326659,56904.0,56903.0,8.04331543]
["bitfinex","BTCUSD",1725910183187,1.08326659,56904.0,56903.0,8.1118776]
["bitfinex","BTCUSD",1725910183410,1.08408459,56904.0,56903.0,8.1118776]
["bitfinex","BTCUSD",1725910183643,1.08408459,56904.0,56903.0,7.87595736]
["bitfinex","BTCUSD",1725910183864,1.08208459,56904.0,56903.0,7.87495736]
["bitfinex","BTCUSD",1725910184092,1.08408459,56904.0,56903.0,7.87631009]
["bitfinex","BTCUSD",1725910184313,1.08508459,56904.0,56903.0,7.87731009]
["bitfinex","BTCUSD",1725910184530,1.08408459,56904.0,56903.0,7.93068982]
["bitfinex","BTCUSD",1725910184744,1.08308459,56904.0,56903.0,7.93068982]
["bitfinex","BTCUSD",1725910184976,1.08508459,56904.0,56903.0,7.93168982]
["bitfinex","BTCUSD",1725910185206,1.08508459,56904.0,56903.0,8.11688982]
["bitfinex","BTCUSD",1725910185437,1.08308459,56904.0,56903.0,8.11588982]
["bitfinex","BTCUSD",1725910185654,1.08208459,56904.0,56903.0,8.11488982]
["bitfinex","BTCUSD",1725910185886,1.08408459,56904.0,56903.0,7.70204469]
["bitfinex","BTCUSD",1725910186090,1.08508459,56904.0,56903.0,7.63508103]
["bitfinex","BTCUSD",1725910186778,1.08508459,56904.0,56903.0,7.51208103]
["bitfinex","BTCUSD",1725910187003,1.08508459,56904.0,56903.0,4.87608148]
["bitfinex","BTCUSD",1725910187250,1.08208459,56904.0,56903.0,4.74191571]
["bitfinex","BTCUSD",1725910187485,1.08408459,56904.0,56903.0,4.74391571]
["bitfinex","BTCUSD",1725910187702,1.08508459,56904.0,56903.0,4.74391571]
["bitfinex","BTCUSD",1725910187947,1.08508459,56904.0,56903.0,4.74191571]
["bitfinex","BTCUSD",1725910187948,1.08308459,56904.0,56903.0,4.74191571]
["bitfinex","BTCUSD",1725910188167,1.08308459,56904.0,56903.0,4.75591571]
["bitfinex","BTCUSD",1725910188396,1.08208459,56904.0,56903.0,4.75591571]
["bitfinex","BTCUSD",1725910188611,1.08208459,56904.0,56903.0,4.71553598]
["bitfinex","BTCUSD",1725910188846,1.08208459,56904.0,56903.0,4.70153598]
["bitfinex","BTCUSD",1725910189394,1.08208459,56904.0,56903.0,4.73853598]
["bitfinex","BTCUSD",1725910189642,1.08208459,56904.0,56903.0,4.68348268]
["bitfinex","BTCUSD",1725910190325,1.08208459,56904.0,56903.0,4.66948268]
["bitfinex","BTCUSD",1725910190553,1.08208459,56904.0,56903.0,4.65548268]
["bitfinex","BTCUSD",1725910190781,1.08308459,56904.0,56903.0,4.67345274]
["bitfinex","BTCUSD",1725910191246,1.08308459,56904.0,56903.0,4.67445274]
["bitfinex","BTCUSD",1725910191478,1.08408459,56904.0,56903.0,4.72169063]
["bitfinex","BTCUSD",1725910191706,1.08308459,56904.0,56903.0,4.72069063]
["bitfinex","BTCUSD",1725910191951,1.08208459,56904.0,56903.0,4.72169063]
["bitfinex","BTCUSD",1725910192200,1.08308459,56904.0,56903.0,4.72169063]
["bitfinex","BTCUSD",1725910192424,1.08408459,56904.0,56903.0,4.82169063]
["bitfinex","BTCUSD",1725910193598,1.08258459,56904.0,56903.0,4.82169063]
["bitfinex","BTCUSD",1725910193820,1.08258459,56904.0,56903.0,4.83469063]
["bitfinex","BTCUSD",1725910193821,1.08358459,56904.0,56903.0,4.83469063]
["bitfinex","BTCUSD",1725910195202,1.08358459,56904.0,56903.0,4.8922208]
["bitfinex","BTCUSD",1725910196152,1.08358459,56904.0,56903.0,0.7092208]
["bitfinex","BTCUSD",1725910196613,1.08358459,56904.0,56903.0,5.7592208]
["bitfinex","BTCUSD",1725910196867,1.08358459,56904.0,56903.0,5.8142741]
["bitfinex","BTCUSD",1725910197101,1.08358459,56904.0,56903.0,6.0579982]
["bitfinex","BTCUSD",1725910198279,1.08358459,56904.0,56903.0,6.04002814]
["bitfinex","BTCUSD",1725910198684,1.08358459,56904.0,56903.0,5.98497484]
["bitfinex","BTCUSD",1725910198914,1.08358459,56904.0,56903.0,5.93059874]
["bitfinex","BTCUSD",1725910199145,1.08358459,56904.0,56903.0,5.68687464]
["bitfinex","BTCUSD",1725910200042,1.27128459,56904.0,56903.0,5.68687464]
["bitfinex","BTCUSD",1725910200290,1.27128459,56904.0,56903.0,5.93059874]
["bitfinex","BTCUSD",1725910200526,1.27128459,56904.0,56903.0,6.16025681]
["bitfinex","BTCUSD",1725910200968,1.27128459,56904.0,56903.0,6.21530484]
["bitfinex","BTCUSD",1725910201417,1.27128459,56904.0,56903.0,6.16025154]
["bitfinex","BTCUSD",1725910201889,1.65578459,56904.0,56903.0,0.99736085]
["bitfinex","BTCUSD",1725910202155,1.65578459,56904.0,56903.0,0.43456712]
["bitfinex","BTCUSD",1725910202388,1.65578459,56904.0,56903.0,0.41663675]
["bitfinex","BTCUSD",1725910203085,1.65478459,56904.0,56903.0,0.41563675]
["bitfinex","BTCUSD",1725910203315,1.65578459,56904.0,56903.0,0.65889728]
["bitfinex","BTCUSD",1725910203565,1.65478459,56904.0,56903.0,0.64589728]
["bitfinex","BTCUSD",1725910203805,1.65378459,56904.0,56903.0,0.63289728]
["bitfinex","BTCUSD",1725910204055,1.65478459,56904.0,56903.0,0.64589728]
["bitfinex","BTCUSD",1725910204295,1.65478459,56904.0,56903.0,0.76286405]
["bitfinex","BTCUSD",1725910204538,1.65478459,56904.0,56903.0,0.62592171]
["bitfinex","BTCUSD",1725910204791,1.65378459,56904.0,56903.0,5.59360352]
["bitfinex","BTCUSD",1725910205009,1.65578459,56904.0,56903.0,5.61860352]
["bitfinex","BTCUSD",1725910205260,1.65578459,56904.0,56903.0,5.16160352]
["bitfinex","BTCUSD",1725910205504,1.65478459,56904.0,56903.0,5.14497195]
["bitfinex","BTCUSD",1725910206445,1.65378459,56904.0,56903.0,5.13197195]
["bitfinex","BTCUSD",1725910206660,1.65378459,56904.0,56903.0,3.72297195]
["bitfinex","BTCUSD",1725910206661,1.65478459,56904.0,56903.0,3.72297195]
["bitfinex","BTCUSD",1725910206875,1.65478459,56904.0,56903.0,3.70997195]
["bitfinex","BTCUSD",1725910207091,1.65478459,56904.0,56903.0,0.55197195]
["bitfinex","BTCUSD",1725910207324,1.65578459,56904.0,56903.0,0.55197195]
["bitfinex","BTCUSD",1725910207543,1.65578459,56904.0,56903.0,5.60097195]
["bitfinex","BTCUSD",1725910207999,1.65578459,56904.0,56903.0,5.65820647]
["bitfinex","BTCUSD",1725910208231,1.65578459,56904.0,56903.0,5.65720647]
["bitfinex","BTCUSD",1725910208232,1.65478459,56904.0,56903.0,5.65720647]
["bitfinex","BTCUSD",1725910208456,1.08258459,56904.0,56903.0,5.73655985]
["bitfinex","BTCUSD",1725910208717,1.06324398,56904.0,56903.0,5.72455985]
["bitfinex","BTCUSD",1725910208930,1.06324398,56904.0,56903.0,5.96993766]
["bitfinex","BTCUSD",1725910209156,1.06324398,56904.0,56903.0,5.87661947]
["bitfinex","BTCUSD",1725910209637,1.06324398,56904.0,56903.0,5.63124166]
["bitfinex","BTCUSD",1725910210080,1.06524398,56904.0,56903.0,5.65624166]
["bitfinex","BTCUSD",1725910210302,1.06424398,56904.0,56903.0,5.64324166]
["bitfinex","BTCUSD",1725910210555,1.06424398,56904.0,56903.0,5.63124166]
["bitfinex","BTCUSD",1725910210556,1.06324398,56904.0,56903.0,5.63124166]
["bitfinex","BTCUSD",1725910210776,1.24934398,56904.0,56903.0,5.64424166]
["bitfinex","BTCUSD",1725910211018,1.25034398,56904.0,56903.0,5.90161947]
["bitfinex","BTCUSD",1725910211222,1.25034398,56904.0,56903.0,5.65624166]
["bitfinex","BTCUSD",1725910211456,1.24834398,56904.0,56903.0,5.63124166]
["bitfinex","BTCUSD",1725910211681,1.24834398,56904.0,56903.0,1.30515317]
["bitfinex","BTCUSD",1725910211682,1.25034398,56904.0,56903.0,1.30515317]
["bitfinex","BTCUSD",1725910211910,1.25034398,56904.0,56903.0,1.27181797]
["bitfinex","BTCUSD",1725910212149,1.25034398,56904.0,56903.0,1.29016533]
["bitfinex","BTCUSD",1725910212409,1.25034398,56904.0,56903.0,1.24016533]
["bitfinex","BTCUSD",1725910212644,1.25034398,56904.0,56903.0,1.29016533]
["bitfinex","BTCUSD",1725910213145,1.24834398,56904.0,56903.0,1.26515628]
["bitfinex","BTCUSD",1725910213387,1.25034398,56904.0,56903.0,1.29015628]
["bitfinex","BTCUSD",1725910213622,1.25034398,56904.0,56903.0,1.32715628]
["bitfinex","BTCUSD",1725910213846,1.24934398,56904.0,56903.0,1.54530142]
["bitfinex","BTCUSD",1725910214057,1.24934398,56904.0,56903.0,1.55830142]
["bitfinex","BTCUSD",1725910214058,1.25034398,56904.0,56903.0,1.55830142]
["bitfinex","BTCUSD",1725910214278,1.25034398,56904.0,56903.0,1.32715628]
["bitfinex","BTCUSD",1725910214509,1.25034398,56904.0,56903.0,1.34015628]
["bitfinex","BTCUSD",1725910214510,1.25134398,56904.0,56903.0,1.34015628]
["bitfinex","BTCUSD",1725910214728,1.64724398,56904.0,56903.0,1.32815628]
["bitfinex","BTCUSD",1725910215207,1.64624398,56904.0,56903.0,1.32715628]
["bitfinex","BTCUSD",1725910216411,1.64724398,56904.0,56903.0,1.62534969]
["bitfinex","BTCUSD",1725910216636,1.64724398,56904.0,56903.0,1.59319975]
["bitfinex","BTCUSD",1725910216864,1.64724398,56904.0,56903.0,1.36315628]
["bitfinex","BTCUSD",1725910217094,1.64624398,56904.0,56903.0,1.58120163]
["bitfinex","BTCUSD",1725910217343,1.64524398,56904.0,56903.0,1.43147447]
["bitfinex","BTCUSD",1725910217581,1.06524398,56904.0,56903.0,1.41820958]
["bitfinex","BTCUSD",1725910217804,1.06524398,56904.0,56903.0,1.36315628]
["bitfinex","BTCUSD",1725910218029,1.06424398,56904.0,56903.0,1.35115628]
["bitfinex","BTCUSD",1725910218251,1.06424398,56904.0,56903.0,1.35015628]
["bitfinex","BTCUSD",1725910218711,1.06424398,56904.0,56903.0,1.33815628]
["bitfinex","BTCUSD",1725910218712,1.06324398,56904.0,56903.0,1.33815628]
["bitfinex","BTCUSD",1725910218977,1.06324398,56904.0,56903.0,1.43429807]
["bitfinex","BTCUSD",1725910219206,1.06424398,56904.0,56903.0,1.44629807]
["bitfinex","BTCUSD",1725910219451,1.06424398,56904.0,56903.0,1.39124477]
["bitfinex","BTCUSD",1725910219682,1.06524398,56904.0,56903.0,1.22897491]
["bitfinex","BTCUSD",1725910219919,1.06424398,56904.0,56903.0,1.39134382]
["bitfinex","BTCUSD",1725910220154,1.06424398,56904.0,56903.0,1.39234382]
["bitfinex","BTCUSD",1725910220613,1.06524398,56904.0,56903.0,1.40434382]
["bitfinex","BTCUSD",1725910221334,1.06324398,56904.0,56903.0,1.37934382]
["bitfinex","BTCUSD",1725910221638,1.06424398,56904.0,56903.0,1.39234382]
["bitfinex","BTCUSD",1725910221913,1.06524398,56904.0,56903.0,1.40434382]
["bitfinex","BTCUSD",1725910223995,1.63604398,56904.0,56903.0,1.33134382]
["bitfinex","BTCUSD",1725910224222,1.63604398,56904.0,56903.0,0.49225533]
["bitfinex","BTCUSD",1725910224444,1.63604398,56904.0,56903.0,5.54225533]
["bitfinex","BTCUSD",1725910224701,1.63604398,56904.0,56903.0,5.46425533]
["bitfinex","BTCUSD",1725910224911,1.63604398,56904.0,56903.0,5.42925533]
["bitfinex","BTCUSD",1725910225382,1.63604398,56904.0,56903.0,5.52925533]
["bitfinex","BTCUSD",1725910225850,1.63604398,56904.0,56903.0,5.47925533]
["bitfinex","BTCUSD",1725910226080,1.63604398,56904.0,56903.0,1.80325533]
["bitfinex","BTCUSD",1725910226547,1.63604398,56904.0,56903.0,0.54225533]
["bitfinex","BTCUSD",1725910227003,1.63604398,56904.0,56903.0,0.37131515]
["bitfinex","BTCUSD",1725910227248,1.63604398,56904.0,56903.0,0.27131515]
["bitfinex","BTCUSD",1725910227488,1.63404398,56904.0,56903.0,0.24631515]
["bitfinex","BTCUSD",1725910227704,1.63504398,56904.0,56903.0,0.25931515]
["bitfinex","BTCUSD",1725910227943,1.63504398,56904.0,56903.0,0.24631515]
["bitfinex","BTCUSD",1725910228201,1.63504398,56904.0,56903.0,0.42250244]
["bitfinex","BTCUSD",1725910229333,1.63704398,56904.0,56903.0,0.57664399]
["bitfinex","BTCUSD",1725910229561,1.63504398,56904.0,56903.0,0.56364399]
["bitfinex","BTCUSD",1725910229792,1.63504398,56904.0,56903.0,0.40070381]
["bitfinex","BTCUSD",1725910230020,1.63604398,56904.0,56903.0,0.40070381]
["bitfinex","BTCUSD",1725910230267,1.63604398,56904.0,56903.0,0.38770381]
["bitfinex","BTCUSD",1725910230501,1.63604398,56904.0,56903.0,0.33873188]
["bitfinex","BTCUSD",1725910230751,1.63504398,56904.0,56903.0,0.32573188]
["bitfinex","BTCUSD",1725910230988,1.63704398,56904.0,56903.0,0.57733523]
["bitfinex","BTCUSD",1725910231253,1.63704398,56904.0,56903.0,0.52860826]
["bitfinex","BTCUSD",1725910231461,1.06624398,56904.0,56903.0,5.8599965]
["bitfinex","BTCUSD",1725910231691,1.06624398,56904.0,56903.0,5.88976164]
["bitfinex","BTCUSD",1725910231692,1.06524398,56904.0,56903.0,5.88976164]
["bitfinex","BTCUSD",1725910232138,1.06624398,56904.0,56903.0,5.89976164]
["bitfinex","BTCUSD",1725910232395,1.06424398,56904.0,56903.0,5.88676164]
["bitfinex","BTCUSD",1725910232620,1.06524398,56904.0,56903.0,5.89976164]
["bitfinex","BTCUSD",1725910232856,1.06524398,56904.0,56903.0,5.65157429]
["bitfinex","BTCUSD",1725910233528,1.06424398,56904.0,56903.0,5.63857429]
["bitfinex","BTCUSD",1725910233765,1.06424398,56904.0,56903.0,5.64157429]
["bitfinex","BTCUSD",1725910234016,1.06324398,56904.0,56903.0,5.62857429]
["bitfinex","BTCUSD",1725910234242,1.06324398,56904.0,56903.0,5.64257429]
["bitfinex","BTCUSD",1725910234751,1.06324398,56904.0,56903.0,5.64240558]
["bitfinex","BTCUSD",1725910235244,1.06324398,56904.0,56903.0,5.89059293]
["bitfinex","BTCUSD",1725910235483,1.06324398,56904.0,56903.0,5.64240558]
["bitfinex","BTCUSD",1725910235737,1.06324398,56904.0,56903.0,5.89059293]
["bitfinex","BTCUSD",1725910235985,1.06324398,56904.0,56903.0,5.90459293]
["bitfinex","BTCUSD",1725910236229,1.06324398,56904.0,56903.0,5.89059293]
["bitfinex","BTCUSD",1725910236472,1.06324398,56904.0,56903.0,5.88159293]
["bitfinex","BTCUSD",1725910236722,1.63884398,56904.0,56903.0,1.24059293]
["bitfinex","BTCUSD",1725910236962,1.63884398,56904.0,56903.0,0.93340558]
["bitfinex","BTCUSD",1725910237482,1.63884398,56904.0,56903.0,1.13390943]
["bitfinex","BTCUSD",1725910237728,1.63884398,56904.0,56903.0,1.03390943]
["bitfinex","BTCUSD",1725910237967,1.63884398,56904.0,56903.0,0.8033197]
["bitfinex","BTCUSD",1725910238202,1.63884398,56904.0,56903.0,0.4533197]
["bitfinex","BTCUSD",1725910238470,1.63884398,56904.0,56903.0,0.4393197]
["bitfinex","BTCUSD",1725910238694,1.63884398,56904.0,56903.0,0.4253197]
["bitfinex","BTCUSD",1725910241085,1.63884398,56904.0,56903.0,0.53602698]
["bitfinex","BTCUSD",1725910241303,1.63884398,56904.0,56903.0,0.52202698]
["bitfinex","BTCUSD",1725910241724,1.63884398,56904.0,56903.0,0.53602698]
["bitfinex","BTCUSD",1725910241932,1.63884398,56904.0,56903.0,0.55002698]
["bitfinex","BTCUSD",1725910242194,1.63884398,56904.0,56903.0,0.53602698]
["bitfinex","BTCUSD",1725910243064,1.63884398,56904.0,56903.0,0.55002698]
["bitfinex","BTCUSD",1725910243744,1.63884398,56904.0,56903.0,0.53602698]
["bitfinex","BTCUSD",1725910243986,1.63884398,56904.0,56903.0,0.55002698]
["bitfinex","BTCUSD",1725910244412,1.63884398,56904.0,56903.0,0.3600868]
["bitfinex","BTCUSD",1725910245078,1.63884398,56904.0,56903.0,0.51623017]
["bitfinex","BTCUSD",1725910245307,1.63884398,56904.0,56903.0,0.53023017]
["bitfinex","BTCUSD",1725910245514,1.63884398,56904.0,56903.0,0.39012907]
["bitfinex","BTCUSD",1725910245723,1.63884398,56904.0,56903.0,0.37612907]
["bitfinex","BTCUSD",1725910245935,1.63884398,56904.0,56903.0,0.39012907]
["bitfinex","BTCUSD",1725910246396,1.63884398,56904.0,56903.0,0.3600868]
["bitfinex","BTCUSD",1725910247506,1.63884398,56904.0,56903.0,0.3460868]
["bitfinex","BTCUSD",1725910247714,1.63884398,56904.0,56903.0,0.3600868]
["bitfinex","BTCUSD",1725910247940,1.63884398,56904.0,56903.0,0.4974265]
["bitfinex","BTCUSD",1725910248143,1.63884398,56904.0,56903.0,0.36003558]
["bitfinex","BTCUSD",1725910248599,1.63884398,56904.0,56903.0,0.53014079]
["bitfinex","BTCUSD",1725910248824,1.63884398,56904.0,56903.0,0.27403558]
["bitfinex","BTCUSD",1725910249046,1.63884398,56904.0,56903.0,0.20837241]
["bitfinex","BTCUSD",1725910249270,1.63884398,56904.0,56903.0,0.22237241]
["bitfinex","BTCUSD",1725910249494,1.63884398,56904.0,56903.0,0.23841309]
["bitfinex","BTCUSD",1725910249723,1.63884398,56904.0,56903.0,0.22441309]
["bitfinex","BTCUSD",1725910249953,1.83828416,56904.0,56903.0,0.014]
["bitfinex","BTCUSD",1725910250162,1.83828416,56904.0,56903.0,0.028]
["bitfinex","BTCUSD",1725910250699,1.83828416,56904.0,56903.0,0.014]
["bitfinex","BTCUSD",1725910250902,1.83828416,56904.0,56903.0,0.028]
["bitfinex","BTCUSD",1725910251149,1.66234398,56904.0,56903.0,0.028]
["bitfinex","BTCUSD",1725910251365,1.66234398,56904.0,56903.0,0.014]
["bitfinex","BTCUSD",1725910251580,0.6101,56902.0,56901.0,0.053692]
["bitfinex","BTCUSD",1725910252030,0.6101,56902.0,56901.0,0.001636]
["bitfinex","BTCUSD",1725910252243,0.6101,56902.0,56901.0,0.053692]
["bitfinex","BTCUSD",1725910252449,0.6101,56902.0,56901.0,0.001636]
["bitfinex","BTCUSD",1725910252877,0.6101,56902.0,56901.0,0.015636]
["bitfinex","BTCUSD",1725910253106,0.78604018,56902.0,56901.0,0.001636]
["bitfinex","BTCUSD",1725910253343,0.1838,56899.0,56894.0,0.07807463]
["bitfinex","BTCUSD",1725910253567,0.4371,56900.0,56865.0,0.05]
["bitfinex","BTCUSD",1725910253568,0.18033498,56898.0,56890.0,0.05202828]
["bitfinex","BTCUSD",1725910253839,0.5909,56890.0,56888.0,0.05202828]
["bitfinex","BTCUSD",1725910254048,0.5909,56891.0,56887.0,0.10202828]
["bitfinex","BTCUSD",1725910254267,0.00439501,56890.0,56887.0,0.10202828]
["bitfinex","BTCUSD",1725910254507,0.5929,56889.0,56887.0,0.05]
["bitfinex","BTCUSD",1725910254737,0.5918,56888.0,56887.0,0.05]
["bitfinex","BTCUSD",1725910255177,0.5938,56888.0,56887.0,0.05]
["bitfinex","BTCUSD",1725910255388,0.5918,56888.0,56887.0,0.05]
["bitfinex","BTCUSD",1725910257197,0.5928,56888.0,56887.0,0.064]
["bitfinex","BTCUSD",1725910257416,0.5928,56888.0,56887.0,0.078]
["bitfinex","BTCUSD",1725910257703,0.5928,56888.0,56887.0,0.059]
["bitfinex","BTCUSD",1725910258161,0.5928,56888.0,56887.0,0.014]
["bitfinex","BTCUSD",1725910258398,0.5928,56888.0,56887.0,0.028]
["bitfinex","BTCUSD",1725910259291,0.5928,56888.0,56887.0,0.014]
["bitfinex","BTCUSD",1725910259515,0.5928,56888.0,56886.0,0.03]
["bitfinex","BTCUSD",1725910259516,0.5918,56888.0,56886.0,0.03]
["bitfinex","BTCUSD",1725910259737,0.5928,56888.0,56887.0,0.014]
["bitfinex","BTCUSD",1725910260254,0.5948,56888.0,56887.0,0.014]
["bitfinex","BTCUSD",1725910260489,0.5918,56888.0,56886.0,0.03]
["bitfinex","BTCUSD",1725910260716,0.5928,56888.0,56886.0,0.044]
["bitfinex","BTCUSD",1725910261181,0.5928,56888.0,56886.0,0.03]
["bitfinex","BTCUSD",1725910261182,0.5918,56888.0,56886.0,0.03]
["bitfinex","BTCUSD",1725910261412,0.5918,56888.0,56887.0,0.014]
["bitfinex","BTCUSD",1725910261639,0.5918,56888.0,56886.0,0.03]
["bitfinex","BTCUSD",1725910261869,0.5918,56888.0,56886.0,0.044]
["bitfinex","BTCUSD",1725910262822,0.4034,56888.0,56887.0,0.014]
["bitfinex","BTCUSD",1725910263047,0.001,56888.0,56887.0,0.33681311]
["bitfinex","BTCUSD",1725910263293,1.06242598,56889.0,56887.0,5.28527302]
["bitfinex","BTCUSD",1725910263513,1.06242598,56889.0,56888.0,5.41131169]
["bitfinex","BTCUSD",1725910263742,1.06242598,56889.0,56888.0,5.58725187]
["bitfinex","BTCUSD",1725910264219,1.06242598,56889.0,56888.0,5.58718828]
["bitfinex","BTCUSD",1725910264670,1.06242598,56889.0,56888.0,3.17218828]
["bitfinex","BTCUSD",1725910264917,1.06242598,56889.0,56888.0,2.65018828]
["bitfinex","BTCUSD",1725910265853,1.06242598,56889.0,56888.0,2.63618828]
["bitfinex","BTCUSD",1725910266085,1.06342598,56889.0,56888.0,2.66418828]
["bitfinex","BTCUSD",1725910266536,1.06242598,56889.0,56888.0,2.65018828]
["bitfinex","BTCUSD",1725910266793,1.06342598,56889.0,56888.0,2.40918828]
["bitfinex","BTCUSD",1725910267253,1.06242598,56889.0,56888.0,2.38118828]
["bitfinex","BTCUSD",1725910267486,1.06342598,56889.0,56888.0,2.39518828]
["bitfinex","BTCUSD",1725910267715,1.06342598,56889.0,56888.0,2.5649445]
["bitfinex","BTCUSD",1725910268002,1.06342598,56889.0,56888.0,2.5509445]
["bitfinex","BTCUSD",1725910268214,1.05842598,56889.0,56888.0,2.39518828]
["bitfinex","BTCUSD",1725910268436,1.05842598,56889.0,56888.0,2.40918828]
["bitfinex","BTCUSD",1725910268659,1.05842598,56889.0,56888.0,2.38118828]
["bitfinex","BTCUSD",1725910268882,1.05742598,56889.0,56888.0,2.39518828]
["bitfinex","BTCUSD",1725910269123,1.05842598,56889.0,56888.0,2.40918828]
["bitfinex","BTCUSD",1725910269347,1.05842598,56889.0,56888.0,1.37218828]
["bitfinex","BTCUSD",1725910269570,1.05742598,56889.0,56888.0,1.35818828]
["bitfinex","BTCUSD",1725910269792,1.05742598,56889.0,56888.0,0.54218828]
["bitfinex","BTCUSD",1725910270030,1.05842598,56889.0,56888.0,0.54218828]
["bitfinex","BTCUSD",1725910270261,1.05842598,56889.0,56888.0,0.54111949]
["bitfinex","BTCUSD",1725910270504,1.05742598,56889.0,56888.0,0.51311949]
["bitfinex","BTCUSD",1725910270728,1.05842598,56889.0,56888.0,0.54101603]
["bitfinex","BTCUSD",1725910270961,1.05842598,56889.0,56888.0,0.52701603]
["bitfinex","BTCUSD",1725910270962,1.43852598,56889.0,56888.0,0.52701603]
["bitfinex","BTCUSD",1725910271398,1.43852598,56889.0,56888.0,0.54101603]
["bitfinex","BTCUSD",1725910271640,1.43852598,56889.0,56888.0,0.35107585]
["bitfinex","BTCUSD",1725910271868,1.43752598,56889.0,56888.0,0.199261]
["bitfinex","BTCUSD",1725910272351,1.05842598,56889.0,56888.0,0.37365165]
["bitfinex","BTCUSD",1725910272597,1.05842598,56889.0,56888.0,0.54061749]
["bitfinex","BTCUSD",1725910272832,1.05742598,56889.0,56888.0,0.70881749]
["bitfinex","BTCUSD",1725910273064,1.05842598,56889.0,56888.0,0.66776419]
["bitfinex","BTCUSD",1725910273575,1.05742598,56889.0,56888.0,0.51301719]
["bitfinex","BTCUSD",1725910273809,1.05742598,56889.0,56888.0,0.51304162]
["bitfinex","BTCUSD",1725910274021,1.05842598,56889.0,56888.0,0.37407669]
["bitfinex","BTCUSD",1725910274232,1.05842598,56889.0,56888.0,0.52748499]
["bitfinex","BTCUSD",1725910274661,1.05924498,56889.0,56888.0,0.52748499]
["bitfinex","BTCUSD",1725910274891,1.62934498,56889.0,56888.0,0.39533157]
["bitfinex","BTCUSD",1725910275109,1.62934498,56889.0,56888.0,0.1997288]
["bitfinex","BTCUSD",1725910275326,1.62834498,56889.0,56888.0,0.0323205]
["bitfinex","BTCUSD",1725910275768,1.62934498,56889.0,56888.0,0.0323205]
["bitfinex","BTCUSD",1725910276197,1.62834498,56889.0,56888.0,0.0183205]
["bitfinex","BTCUSD",1725910276627,1.62834498,56889.0,56888.0,0.0323205]
["bitfinex","BTCUSD",1725910277068,1.62834498,56889.0,56888.0,0.0463205]
["bitfinex","BTCUSD",1725910277069,1.62934498,56889.0,56888.0,0.0463205]
["bitfinex","BTCUSD",1725910277299,1.62934498,56889.0,56888.0,0.028]
["bitfinex","BTCUSD",1725910277517,1.62934498,56889.0,56888.0,0.04633738]
["bitfinex","BTCUSD",1725910277953,1.62934498,56889.0,56888.0,0.03233738]
["bitfinex","BTCUSD",1725910278407,1.62934498,56889.0,56888.0,0.04633738]
["bitfinex","BTCUSD",1725910278611,1.62934498,56889.0,56888.0,0.03233738]
["bitfinex","BTCUSD",1725910278818,1.62834498,56889.0,56888.0,0.03233738]
["bitfinex","BTCUSD",1725910279027,1.62934498,56889.0,56888.0,0.04633738]
["bitfinex","BTCUSD",1725910279442,1.62934498,56889.0,56888.0,0.03233738]
["bitfinex","BTCUSD",1725910279684,1.62834498,56889.0,56888.0,0.01833738]
["bitfinex","BTCUSD",1725910279901,1.62934498,56889.0,56888.0,0.03233738]
["bitfinex","BTCUSD",1725910280378,1.62834498,56889.0,56888.0,0.01833738]
["bitfinex","BTCUSD",1725910280593,1.62934498,56889.0,56888.0,0.03233738]
["bitfinex","BTCUSD",1725910281281,1.62934498,56889.0,56888.0,0.04633738]
["bitfinex","BTCUSD",1725910281500,1.62934498,56889.0,56888.0,0.03233738]
["bitfinex","BTCUSD",1725910281951,1.62834498,56889.0,56888.0,0.03233738]
["bitfinex","BTCUSD",1725910282167,1.62834498,56889.0,56888.0,0.01833203]
["bitfinex","BTCUSD",1725910282397,1.62934498,56889.0,56888.0,0.03233203]
["bitfinex","BTCUSD",1725910282607,1.63134498,56889.0,56888.0,0.04633203]
["bitfinex","BTCUSD",1725910282829,1.63113341,56889.0,56888.0,0.04633203]
["bitfinex","BTCUSD",1725910283263,1.80707359,56889.0,56888.0,0.04633203]
["bitfinex","BTCUSD",1725910283750,1.62913341,56889.0,56888.0,0.04633203]
["bitfinex","BTCUSD",1725910284226,1.62913341,56889.0,56888.0,0.09828112]
["bitfinex","BTCUSD",1725910284448,1.62913341,56889.0,56888.0,0.29283823]
["bitfinex","BTCUSD",1725910284449,1.44453341,56889.0,56888.0,0.29283823]
["bitfinex","BTCUSD",1725910284675,1.44453341,56889.0,56888.0,0.41130007]
["bitfinex","BTCUSD",1725910284905,1.05903341,56889.0,56888.0,0.58724025]
["bitfinex","BTCUSD",1725910285137,1.05903341,56889.0,56888.0,0.74308754]
["bitfinex","BTCUSD",1725910285386,1.05903341,56889.0,56888.0,0.58724025]
["bitfinex","BTCUSD",1725910285818,1.05803341,56889.0,56888.0,0.55924025]
["bitfinex","BTCUSD",1725910286075,1.05903341,56889.0,56888.0,0.58724025]
["bitfinex","BTCUSD",1725910286503,1.05803341,56889.0,56888.0,0.55924025]
["bitfinex","BTCUSD",1725910286722,1.05803341,56889.0,56888.0,0.55490822]
["bitfinex","BTCUSD",1725910286949,1.05903341,56889.0,56888.0,0.54266427]
["bitfinex","BTCUSD",1725910288267,1.05903341,56889.0,56888.0,0.79742054]
["bitfinex","BTCUSD",1725910288473,1.05903341,56889.0,56888.0,0.56730227]
["bitfinex","BTCUSD",1725910288712,1.05803341,56889.0,56888.0,0.53930227]
["bitfinex","BTCUSD",1725910288925,0.72826818,56889.0,56888.0,6.22404927]
["bitfinex","BTCUSD",1725910289140,0.72826818,56889.0,56888.0,6.79947472]
["bitfinex","BTCUSD",1725910289369,0.32826818,56889.0,56888.0,6.50347693]
["bitfinex","BTCUSD",1725910289622,1.79165345,56891.0,56890.0,0.05]
["bitfinex","BTCUSD",1725910289839,1.59741993,56891.0,56890.0,1.08578598]
["bitfinex","BTCUSD",1725910290076,0.50676077,56891.0,56890.0,6.14351041]
["bitfinex","BTCUSD",1725910290336,0.50676077,56891.0,56890.0,7.28792785]
["bitfinex","BTCUSD",1725910291209,0.49511182,56891.0,56890.0,7.28792785]
["bitfinex","BTCUSD",1725910291399,0.40695355,56891.0,56890.0,7.28792785]
["bitfinex","BTCUSD",1725910291619,2.1815,56892.0,56891.0,0.5]
["bitfinex","BTCUSD",1725910291838,2.1815,56892.0,56891.0,8.05119378]
["bitfinex","BTCUSD",1725910292051,2.1815,56892.0,56891.0,8.28088535]
["bitfinex","BTCUSD",1725910292253,2.1815,56892.0,56891.0,8.05119378]
["bitfinex","BTCUSD",1725910292962,2.1815,56892.0,56891.0,8.0380565]
["bitfinex","BTCUSD",1725910293463,2.1815,56892.0,56891.0,7.81467632]
["bitfinex","BTCUSD",1725910293692,2.1825,56892.0,56891.0,8.04007336]
["bitfinex","BTCUSD",1725910294815,2.1825,56892.0,56891.0,8.03907336]
["bitfinex","BTCUSD",1725910295074,2.1815,56892.0,56891.0,8.04069953]
["bitfinex","BTCUSD",1725910295230,2.1815,56892.0,56891.0,8.04169953]
["bitfinex","BTCUSD",1725910296322,2.1815,56892.0,56891.0,7.53900017]
["bitfinex","BTCUSD",1725910296535,2.16473598,56892.0,56891.0,7.49782564]
["bitfinex","BTCUSD",1725910296767,2.16473598,56892.0,56891.0,7.51598881]
["bitfinex","BTCUSD",1725910297483,2.16573598,56892.0,56891.0,7.51698881]
["bitfinex","BTCUSD",1725910297713,2.16573598,56892.0,56891.0,7.570649]
["bitfinex","BTCUSD",1725910297955,2.16573598,56892.0,56891.0,7.57055493]
["bitfinex","BTCUSD",1725910298174,2.16573598,56892.0,56891.0,7.56955493]
["bitfinex","BTCUSD",1725910298405,2.16573598,56892.0,56891.0,7.59255493]
["bitfinex","BTCUSD",1725910298642,2.16573598,56892.0,56891.0,7.59355493]
["bitfinex","BTCUSD",1725910298965,2.16573598,56892.0,56891.0,7.59255493]
["bitfinex","BTCUSD",1725910299100,2.16573598,56892.0,56891.0,7.59355493]
["bitfinex","BTCUSD",1725910299342,2.16473598,56892.0,56891.0,7.59255493]
["bitfinex","BTCUSD",1725910299569,2.16573598,56892.0,56891.0,7.59355493]
["bitfinex","BTCUSD",1725910301006,2.16573598,56892.0,56891.0,7.59519293]
["bitfinex","BTCUSD",1725910301248,2.16655498,56892.0,56891.0,7.59519293]
["bitfinex","BTCUSD",1725910302399,2.16655498,56892.0,56891.0,7.63973993]
["bitfinex","BTCUSD",1725910303372,2.16655498,56892.0,56891.0,7.59435222]
["bitfinex","BTCUSD",1725910303591,2.16655498,56892.0,56891.0,7.54069203]
["bitfinex","BTCUSD",1725910304086,2.14539522,56892.0,56891.0,7.77003919]
["bitfinex","BTCUSD",1725910306417,2.14539522,56892.0,56891.0,7.75191673]
["bitfinex","BTCUSD",1725910306688,2.14539522,56892.0,56891.0,7.54071507]
["bitfinex","BTCUSD",1725910306928,2.14539522,56892.0,56891.0,7.77024213]
["bitfinex","BTCUSD",1725910307158,2.14539522,56892.0,56891.0,5.66895341]
["bitfinex","BTCUSD",1725910307623,2.14539522,56892.0,56891.0,5.44572363]
["bitfinex","BTCUSD",1725910308098,2.14539522,56892.0,56891.0,5.40463514]
["bitfinex","BTCUSD",1725910308328,2.14539522,56892.0,56891.0,5.50263514]
["bitfinex","BTCUSD",1725910308572,2.14439522,56892.0,56891.0,5.50263514]
["bitfinex","BTCUSD",1725910308822,2.36539522,56892.0,56891.0,0.48718293]
["bitfinex","BTCUSD",1725910309062,2.35239522,56892.0,56891.0,0.33063514]
["bitfinex","BTCUSD",1725910309310,2.72369522,56892.0,56891.0,0.34363514]
["bitfinex","BTCUSD",1725910309554,2.72469522,56892.0,56891.0,0.22372368]
["bitfinex","BTCUSD",1725910309798,2.72369522,56892.0,56891.0,0.20972368]
["bitfinex","BTCUSD",1725910310512,2.72469522,56892.0,56891.0,0.39037182]
["bitfinex","BTCUSD",1725910311450,2.72369522,56892.0,56891.0,0.19672368]
["bitfinex","BTCUSD",1725910311743,2.72269522,56892.0,56891.0,0.42536844]
["bitfinex","BTCUSD",1725910311972,2.72469522,56892.0,56891.0,0.50336844]
["bitfinex","BTCUSD",1725910312208,2.72469522,56892.0,56891.0,0.37372368]
["bitfinex","BTCUSD",1725910312674,2.72469522,56892.0,56891.0,0.29572368]
["bitfinex","BTCUSD",1725910312675,2.72269522,56892.0,56891.0,0.29572368]
["bitfinex","BTCUSD",1725910312924,2.72369522,56892.0,56891.0,0.29157818]
["bitfinex","BTCUSD",1725910313159,2.72269522,56892.0,56891.0,0.29576488]
["bitfinex","BTCUSD",1725910313403,2.72269522,56892.0,56891.0,0.34576488]
["bitfinex","BTCUSD",1725910313636,2.72469522,56892.0,56891.0,0.37376488]
["bitfinex","BTCUSD",1725910314099,2.72469522,56892.0,56891.0,0.5034271]
["bitfinex","BTCUSD",1725910314623,2.72469522,56892.0,56891.0,0.37376488]
["bitfinex","BTCUSD",1725910314874,2.72269522,56892.0,56891.0,0.34576488]
["bitfinex","BTCUSD",1725910315118,2.72369522,56892.0,56891.0,0.35976488]
["bitfinex","BTCUSD",1725910315603,2.72469522,56892.0,56891.0,0.37376488]
["bitfinex","BTCUSD",1725910316319,2.72469522,56892.0,56891.0,0.37372987]
["bitfinex","BTCUSD",1725910319965,2.72469522,56892.0,56891.0,0.32372987]
["bitfinex","BTCUSD",1725910320898,2.72469522,56892.0,56891.0,0.29572987]
["bitfinex","BTCUSD",1725910320899,2.72269522,56892.0,56891.0,0.29572987]
["bitfinex","BTCUSD",1725910321133,2.72369522,56892.0,56891.0,0.30972987]
["bitfinex","BTCUSD",1725910321369,2.72369522,56892.0,56891.0,0.32372987]
["bitfinex","BTCUSD",1725910321370,2.53069522,56892.0,56891.0,0.32372987]
["bitfinex","BTCUSD",1725910321630,2.14639522,56892.0,56891.0,5.53602555]
["bitfinex","BTCUSD",1725910321858,2.14639522,56892.0,56891.0,5.76227976]
["bitfinex","BTCUSD",1725910322349,2.14539522,56892.0,56891.0,5.74827976]
["bitfinex","BTCUSD",1725910322584,2.14439522,56892.0,56891.0,4.24407257]
["bitfinex","BTCUSD",1725910322845,2.72659522,56892.0,56891.0,0.75172987]
["bitfinex","BTCUSD",1725910323055,2.72659522,56892.0,56891.0,0.32379544]
["bitfinex","BTCUSD",1725910323299,2.72659522,56892.0,56891.0,0.37379544]
["bitfinex","BTCUSD",1725910323811,2.72559522,56892.0,56891.0,0.51553141]
["bitfinex","BTCUSD",1725910324028,2.72459522,56892.0,56891.0,0.50153141]
["bitfinex","BTCUSD",1725910324282,2.72459522,56892.0,56891.0,0.51554936]
["bitfinex","BTCUSD",1725910324575,2.72459522,56892.0,56891.0,0.52954936]
["bitfinex","BTCUSD",1725910324814,2.72459522,56892.0,56891.0,0.50154936]
["bitfinex","BTCUSD",1725910325054,2.72459522,56892.0,56891.0,0.52954936]
["bitfinex","BTCUSD",1725910325296,2.72459522,56892.0,56891.0,0.51554936]
["bitfinex","BTCUSD",1725910325533,2.72459522,56892.0,56891.0,0.50154936]
["bitfinex","BTCUSD",1725910325724,2.72459522,56892.0,56891.0,0.51563196]
["bitfinex","BTCUSD",1725910326237,2.72459522,56892.0,56891.0,0.5295757]
["bitfinex","BTCUSD",1725910326518,2.72459522,56892.0,56891.0,0.4795757]
["bitfinex","BTCUSD",1725910326757,2.72459522,56892.0,56891.0,0.32373918]
["bitfinex","BTCUSD",1725910327010,2.72459522,56892.0,56891.0,0.46562914]
["bitfinex","BTCUSD",1725910327456,2.72459522,56892.0,56891.0,0.30973918]
["bitfinex","BTCUSD",1725910327730,2.72459522,56892.0,56891.0,0.32373918]
["bitfinex","BTCUSD",1725910327975,2.72459522,56892.0,56891.0,0.30973918]
["bitfinex","BTCUSD",1725910328954,2.72459522,56892.0,56891.0,0.32373918]
["bitfinex","BTCUSD",1725910329627,2.67459522,56892.0,56891.0,0.32373918]
["bitfinex","BTCUSD",1725910330400,2.49119522,56892.0,56891.0,0.7189465]
["bitfinex","BTCUSD",1725910330648,2.09439522,56892.0,56891.0,5.82403499]
["bitfinex","BTCUSD",1725910330935,0.5947921,56892.0,56891.0,6.56774584]
["bitfinex","BTCUSD",1725910331173,0.5947921,56892.0,56891.0,6.68551905]
["bitfinex","BTCUSD",1725910331174,0.40839166,56892.0,56891.0,6.68551905]
["bitfinex","BTCUSD",1725910331410,0.40839166,56892.0,56891.0,6.45553865]
["bitfinex","BTCUSD",1725910331900,0.40839166,56892.0,56891.0,6.54958484]
["bitfinex","BTCUSD",1725910332149,0.40839166,56892.0,56891.0,6.52158484]
["bitfinex","BTCUSD",1725910333136,0.40839166,56892.0,56891.0,6.6554963]
["bitfinex","BTCUSD",1725910333610,0.27185284,56892.0,56891.0,6.52258484]
["bitfinex","BTCUSD",1725910333847,0.27285284,56892.0,56891.0,6.52358484]
["bitfinex","BTCUSD",1725910334086,0.27285284,56892.0,56891.0,6.52258484]
["bitfinex","BTCUSD",1725910334329,0.27185284,56892.0,56891.0,6.52258484]
["bitfinex","BTCUSD",1725910334839,0.27285284,56892.0,56891.0,6.62834713]
["bitfinex","BTCUSD",1725910335099,0.27285284,56892.0,56891.0,6.62734713]
["bitfinex","BTCUSD",1725910335353,0.07499045,56892.0,56891.0,6.52258484]
["bitfinex","BTCUSD",1725910335591,1.47329915,56894.0,56891.0,6.52278484]
["bitfinex","BTCUSD",1725910335841,0.25329915,56894.0,56893.0,0.17594018]
["bitfinex","BTCUSD",1725910336095,0.25329915,56894.0,56893.0,6.92495167]
["bitfinex","BTCUSD",1725910336360,0.22597457,56894.0,56893.0,9.88944671]
["bitfinex","BTCUSD",1725910336604,0.31282388,56895.0,56894.0,0.14009568]
["bitfinex","BTCUSD",1725910336853,0.53369936,56896.0,56894.0,0.95841226]
["bitfinex","BTCUSD",1725910337106,2.4628,56897.0,56896.0,0.05]
["bitfinex","BTCUSD",1725910337349,2.4628,56897.0,56896.0,5.27674018]
["bitfinex","BTCUSD",1725910337605,2.4628,56897.0,56896.0,5.64224735]
["bitfinex","BTCUSD",1725910337844,2.4628,56897.0,56896.0,5.74224735]
["bitfinex","BTCUSD",1725910338335,2.38841881,56897.0,56896.0,5.76524735]
["bitfinex","BTCUSD",1725910338581,2.33622081,56897.0,56896.0,5.72170035]
["bitfinex","BTCUSD",1725910338820,2.33622081,56897.0,56896.0,5.49548886]
["bitfinex","BTCUSD",1725910339064,2.33622081,56897.0,56896.0,5.49448886]
["bitfinex","BTCUSD",1725910339545,2.33622081,56897.0,56896.0,5.54003586]
["bitfinex","BTCUSD",1725910339764,2.27900772,56897.0,56896.0,5.54003586]
["bitfinex","BTCUSD",1725910339999,2.27900772,56897.0,56896.0,5.76624735]
["bitfinex","BTCUSD",1725910340236,2.27900772,56897.0,56896.0,5.76079076]
["bitfinex","BTCUSD",1725910340466,2.27900772,56897.0,56896.0,5.54103586]
["bitfinex","BTCUSD",1725910340690,2.27900772,56897.0,56896.0,5.49448886]
["bitfinex","BTCUSD",1725910340921,1.00978703,56897.0,56896.0,5.49648886]
["bitfinex","BTCUSD",1725910341165,1.00978703,56897.0,56896.0,5.71722937]
["bitfinex","BTCUSD",1725910341404,1.00978703,56897.0,56896.0,5.71622937]
["bitfinex","BTCUSD",1725910341884,1.00978703,56897.0,56896.0,5.49548886]
["bitfinex","BTCUSD",1725910342081,0.97058526,56897.0,56896.0,5.49648886]
["bitfinex","BTCUSD",1725910342385,0.95297703,56897.0,56896.0,5.44282867]
["bitfinex","BTCUSD",1725910342878,0.95297703,56897.0,56896.0,5.48737567]
["bitfinex","BTCUSD",1725910343132,0.95297703,56897.0,56896.0,5.56517567]
["bitfinex","BTCUSD",1725910343397,0.87027925,56897.0,56896.0,5.61026339]
["bitfinex","BTCUSD",1725910343642,0.85421447,56897.0,56896.0,5.60926339]
["bitfinex","BTCUSD",1725910343872,0.43018052,56897.0,56896.0,5.75206292]
["bitfinex","BTCUSD",1725910344103,0.43018052,56897.0,56896.0,5.53146339]
["bitfinex","BTCUSD",1725910344346,0.42437816,56897.0,56896.0,5.48691639]
["bitfinex","BTCUSD",1725910344607,0.42437816,56897.0,56896.0,5.6624282]
["bitfinex","BTCUSD",1725910344779,0.42437816,56897.0,56896.0,5.6634282]
["bitfinex","BTCUSD",1725910345048,0.42437816,56897.0,56896.0,5.70751592]
["bitfinex","BTCUSD",1725910345276,2.038,56898.0,56896.0,5.70751592]
["bitfinex","BTCUSD",1725910345277,1.94795948,56898.0,56897.0,0.97794031]
["bitfinex","BTCUSD",1725910345505,0.89703461,56898.0,56897.0,7.9789397]
["bitfinex","BTCUSD",1725910345734,1.40558257,56899.0,56897.0,8.29247342]
["bitfinex","BTCUSD",1725910345986,0.000818,56904.0,56897.0,8.29247342]
["bitfinex","BTCUSD",1725910345987,1.2403,56900.0,56899.0,0.80200013]
["bitfinex","BTCUSD",1725910346228,0.7819,56901.0,56900.0,5.05]
["bitfinex","BTCUSD",1725910346476,0.7819,56901.0,56900.0,5.48668634]
["bitfinex","BTCUSD",1725910346706,0.6199,56901.0,56900.0,5.48668634]
["bitfinex","BTCUSD",1725910346944,0.61175741,56901.0,56900.0,5.53177406]
["bitfinex","BTCUSD",1725910347412,0.61175741,56901.0,56900.0,5.65477406]
["bitfinex","BTCUSD",1725910347883,0.51169303,56901.0,56900.0,5.15477406]
["bitfinex","BTCUSD",1725910348107,0.17273463,56901.0,56900.0,5.15577406]
["bitfinex","BTCUSD",1725910348337,0.17273463,56901.0,56900.0,5.15477406]
["bitfinex","BTCUSD",1725910348809,0.19573463,56901.0,56900.0,5.15677406]
["bitfinex","BTCUSD",1725910349055,0.0813456,56901.0,56900.0,5.15677406]
["bitfinex","BTCUSD",1725910349296,0.0813456,56901.0,56900.0,5.15577406]
["bitfinex","BTCUSD",1725910349530,0.0813456,56901.0,56900.0,5.15677406]
["bitfinex","BTCUSD",1725910349936,2.32828198,56902.0,56900.0,5.15577406]
["bitfinex","BTCUSD",1725910350181,2.32828198,56902.0,56901.0,4.7940279]
["bitfinex","BTCUSD",1725910350670,2.32828198,56902.0,56901.0,4.93511639]
["bitfinex","BTCUSD",1725910350913,2.32828198,56902.0,56901.0,4.93311639]
["bitfinex","BTCUSD",1725910351654,2.34128198,56902.0,56901.0,4.89102867]
["bitfinex","BTCUSD",1725910352391,2.34128198,56902.0,56901.0,4.89002867]
["bitfinex","BTCUSD",1725910352599,2.34128198,56902.0,56901.0,4.89424219]
["bitfinex","BTCUSD",1725910353075,2.35428198,56902.0,56901.0,5.07424232]
["bitfinex","BTCUSD",1725910353312,2.75388198,56902.0,56901.0,5.03315383]
["bitfinex","BTCUSD",1725910353552,2.72788198,56902.0,56901.0,5.03215383]
["bitfinex","BTCUSD",1725910353767,2.92708198,56902.0,56901.0,5.03215383]
["bitfinex","BTCUSD",1725910354010,2.92708198,56902.0,56901.0,5.03115383]
["bitfinex","BTCUSD",1725910354252,2.94008198,56902.0,56901.0,5.04615383]
["bitfinex","BTCUSD",1725910354477,2.94108198,56902.0,56901.0,5.04615383]
["bitfinex","BTCUSD",1725910354729,2.91508198,56902.0,56901.0,5.03115383]
["bitfinex","BTCUSD",1725910354974,2.91608198,56902.0,56901.0,5.04515383]
["bitfinex","BTCUSD",1725910355200,2.91708198,56902.0,56901.0,5.15915383]
["bitfinex","BTCUSD",1725910355717,2.91708198,56902.0,56901.0,5.14515383]
["bitfinex","BTCUSD",1725910355927,2.91608198,56902.0,56901.0,5.16312436]
["bitfinex","BTCUSD",1725910356189,2.91408198,56902.0,56901.0,5.27846466]
["bitfinex","BTCUSD",1725910356400,2.91508198,56902.0,56901.0,5.17212436]
["bitfinex","BTCUSD",1725910356631,2.91508198,56902.0,56901.0,5.1721216]
["bitfinex","BTCUSD",1725910357087,2.91508198,56902.0,56901.0,5.1861216]
["bitfinex","BTCUSD",1725910357305,2.91608198,56902.0,56901.0,0.6361216]
["bitfinex","BTCUSD",1725910357526,2.91608198,56902.0,56901.0,5.1861216]
["bitfinex","BTCUSD",1725910357757,2.91608198,56902.0,56901.0,5.16815383]
["bitfinex","BTCUSD",1725910357968,2.91608198,56902.0,56901.0,6.93991549]
["bitfinex","BTCUSD",1725910359512,2.91690098,56902.0,56901.0,6.93991549]
["bitfinex","BTCUSD",1725910360003,2.91690098,56902.0,56901.0,7.16255391]
["bitfinex","BTCUSD",1725910360220,2.91690098,56902.0,56901.0,5.14515383]
["bitfinex","BTCUSD",1725910360897,2.91690098,56902.0,56901.0,5.30049085]
["bitfinex","BTCUSD",1725910361342,2.91690098,56902.0,56901.0,5.14515383]
["bitfinex","BTCUSD",1725910361557,2.91690098,56902.0,56901.0,5.30059702]
["bitfinex","BTCUSD",1725910362011,2.91690098,56902.0,56901.0,5.14515383]
["bitfinex","BTCUSD",1725910362226,2.91690098,56902.0,56901.0,5.30061976]
["bitfinex","BTCUSD",1725910363343,2.91690098,56902.0,56901.0,5.30069665]
["bitfinex","BTCUSD",1725910363550,2.91690098,56902.0,56901.0,5.23462188]
["bitfinex","BTCUSD",1725910363759,2.91690098,56902.0,56901.0,7.02938354]
["bitfinex","BTCUSD",1725910363966,2.91690098,56902.0,56901.0,7.25223748]
["bitfinex","BTCUSD",1725910364185,2.71513356,56902.0,56901.0,7.70731643]
["bitfinex","BTCUSD",1725910364650,2.71513356,56902.0,56901.0,7.73253901]
["bitfinex","BTCUSD",1725910364651,2.31453356,56902.0,56901.0,7.73253901]
["bitfinex","BTCUSD",1725910364864,2.31353356,56902.0,56901.0,7.73353901]
["bitfinex","BTCUSD",1725910365107,2.32653356,56902.0,56901.0,7.51068507]
["bitfinex","BTCUSD",1725910365353,2.32653356,56902.0,56901.0,7.96234015]
["bitfinex","BTCUSD",1725910365593,2.32653356,56902.0,56901.0,7.73270996]
["bitfinex","BTCUSD",1725910365813,2.32653356,56902.0,56901.0,7.68816296]
["bitfinex","BTCUSD",1725910366466,2.32753356,56902.0,56901.0,7.68916296]
["bitfinex","BTCUSD",1725910366875,2.31453356,56902.0,56901.0,7.91785082]
["bitfinex","BTCUSD",1725910367135,2.31453356,56902.0,56901.0,7.73270996]
["bitfinex","BTCUSD",1725910367366,2.31147826,56902.0,56901.0,7.77863101]
["bitfinex","BTCUSD",1725910367641,2.31047826,56902.0,56901.0,8.09398865]
["bitfinex","BTCUSD",1725910367845,2.31047826,56902.0,56901.0,8.09177513]
["bitfinex","BTCUSD",1725910368105,2.3104043,56902.0,56901.0,8.09177513]
["bitfinex","BTCUSD",1725910368999,2.3104043,56902.0,56901.0,8.09077513]
["bitfinex","BTCUSD",1725910369217,2.23820417,56902.0,56901.0,8.04485408]
["bitfinex","BTCUSD",1725910369455,2.25220417,56902.0,56901.0,8.04685408]
["bitfinex","BTCUSD",1725910369673,2.25220417,56902.0,56901.0,8.09077513]
["bitfinex","BTCUSD",1725910369897,2.26520417,56902.0,56901.0,8.09177513]
["bitfinex","BTCUSD",1725910370154,2.26106476,56902.0,56901.0,8.10771735]
["bitfinex","BTCUSD",1725910370351,2.26206476,56902.0,56901.0,8.0637963]
["bitfinex","BTCUSD",1725910370799,2.23506476,56902.0,56901.0,8.0617963]
["bitfinex","BTCUSD",1725910371254,2.24906476,56902.0,56901.0,13.1137963]
["bitfinex","BTCUSD",1725910371488,2.24906476,56902.0,56901.0,13.1674944]
["bitfinex","BTCUSD",1725910371708,2.24906476,56902.0,56901.0,13.1229474]
["bitfinex","BTCUSD",1725910372435,2.23506476,56902.0,56901.0,13.1209474]
["bitfinex","BTCUSD",1725910372655,2.24806476,56902.0,56901.0,13.21141545]
["bitfinex","BTCUSD",1725910372907,2.24906476,56902.0,56901.0,13.21048699]
["bitfinex","BTCUSD",1725910373137,2.19971511,56902.0,56901.0,13.21048699]
["bitfinex","BTCUSD",1725910373351,2.21171511,56902.0,56901.0,3.52101894]
["bitfinex","BTCUSD",1725910373580,2.18571511,56902.0,56901.0,2.98256487]
["bitfinex","BTCUSD",1725910373789,2.18037293,56902.0,56901.0,2.92886677]
["bitfinex","BTCUSD",1725910373999,2.19337293,56902.0,56901.0,2.92986677]
["bitfinex","BTCUSD",1725910374219,2.18137293,56902.0,56901.0,2.92986677]
["bitfinex","BTCUSD",1725910374863,2.18137293,56902.0,56901.0,2.90686677]
["bitfinex","BTCUSD",1725910375075,2.57307293,56902.0,56901.0,7.95597477]
["bitfinex","BTCUSD",1725910375352,2.57307293,56902.0,56901.0,8.49342884]
["bitfinex","BTCUSD",1725910375556,2.75887293,56902.0,56901.0,8.54712694]
["bitfinex","BTCUSD",1725910375805,2.75887293,56902.0,56901.0,7.81486394]
["bitfinex","BTCUSD",1725910376075,2.77187293,56902.0,56901.0,7.76216584]
["bitfinex","BTCUSD",1725910376521,2.77187293,56902.0,56901.0,7.4458082]
["bitfinex","BTCUSD",1725910376731,2.77087293,56902.0,56901.0,7.85063389]
["bitfinex","BTCUSD",1725910376942,2.75787293,56902.0,56901.0,7.88638977]
["bitfinex","BTCUSD",1725910377168,2.77187293,56902.0,56901.0,7.88838977]
["bitfinex","BTCUSD",1725910377394,2.77187293,56902.0,56901.0,7.91038977]
["bitfinex","BTCUSD",1725910377636,2.77187293,56902.0,56901.0,7.86546872]
["bitfinex","BTCUSD",1725910377884,2.78487293,56902.0,56901.0,7.86646872]
["bitfinex","BTCUSD",1725910378334,2.78487293,56902.0,56901.0,7.82192172]
["bitfinex","BTCUSD",1725910378554,2.78387293,56902.0,56901.0,7.82092172]
["bitfinex","BTCUSD",1725910378787,2.79787293,56902.0,56901.0,7.82192172]
["bitfinex","BTCUSD",1725910379005,2.77187293,56902.0,56901.0,7.82092172]
["bitfinex","BTCUSD",1725910379209,2.77187293,56902.0,56901.0,7.995108]
["bitfinex","BTCUSD",1725910379210,2.75787293,56902.0,56901.0,7.995108]
["bitfinex","BTCUSD",1725910379436,2.77187293,56902.0,56901.0,7.81992172]
["bitfinex","BTCUSD",1725910379658,2.78587293,56902.0,56901.0,7.77436299]
["bitfinex","BTCUSD",1725910379933,2.78587293,56902.0,56901.0,7.99692056]
["bitfinex","BTCUSD",1725910380132,2.77187293,56902.0,56901.0,7.99692056]
["bitfinex","BTCUSD",1725910380362,2.78587293,56902.0,56901.0,7.99692056]
["bitfinex","BTCUSD",1725910380619,2.78587293,56902.0,56901.0,6.2251589]
["bitfinex","BTCUSD",1725910380849,2.78587293,56902.0,56901.0,5.85510316]
["bitfinex","BTCUSD",1725910381540,2.78587293,56902.0,56901.0,5.67956493]
["bitfinex","BTCUSD",1725910381800,2.77187293,56902.0,56901.0,5.85527323]
["bitfinex","BTCUSD",1725910382025,2.75959629,56902.0,56901.0,5.85627323]
["bitfinex","BTCUSD",1725910382489,2.74559629,56902.0,56901.0,5.67956493]
["bitfinex","BTCUSD",1725910382720,2.75959629,56902.0,56901.0,5.85627323]
["bitfinex","BTCUSD",1725910382955,2.77359629,56902.0,56901.0,5.68220293]
["bitfinex","BTCUSD",1725910383183,2.75959629,56902.0,56901.0,5.68120293]
["bitfinex","BTCUSD",1725910383619,2.77359629,56902.0,56901.0,5.68220293]
["bitfinex","BTCUSD",1725910384537,2.77359629,56902.0,56901.0,5.45964589]
["bitfinex","BTCUSD",1725910384743,2.77359629,56902.0,56901.0,5.68265102]
["bitfinex","BTCUSD",1725910385403,2.76188151,56902.0,56901.0,5.68265102]
["bitfinex","BTCUSD",1725910386397,2.76188151,56902.0,56901.0,5.59623239]
["bitfinex","BTCUSD",1725910386635,2.76188151,56902.0,56901.0,5.42042331]
["bitfinex","BTCUSD",1725910388036,2.74788151,56902.0,56901.0,5.29232031]
["bitfinex","BTCUSD",1725910388307,2.76188151,56902.0,56901.0,5.29232031]
["bitfinex","BTCUSD",1725910388537,2.74788151,56902.0,56901.0,5.29232031]
["bitfinex","BTCUSD",1725910388744,2.74788151,56902.0,56901.0,5.51532544]
["bitfinex","BTCUSD",1725910388745,2.73488151,56902.0,56901.0,5.51532544]
["bitfinex","BTCUSD",1725910388972,2.73388151,56902.0,56901.0,5.29232031]
["bitfinex","BTCUSD",1725910389195,2.73488151,56902.0,56901.0,5.13114331]
["bitfinex","BTCUSD",1725910389431,2.72277682,56902.0,56901.0,4.72844031]
["bitfinex","BTCUSD",1725910389673,2.72077682,56902.0,56901.0,4.72744031]
["bitfinex","BTCUSD",1725910389909,2.72177682,56902.0,56901.0,4.72744031]
["bitfinex","BTCUSD",1725910390129,2.72277682,56902.0,56901.0,4.72744031]
["bitfinex","BTCUSD",1725910390345,2.72177682,56902.0,56901.0,4.72744031]
["bitfinex","BTCUSD",1725910390877,2.72177682,56902.0,56901.0,5.35613094]
["bitfinex","BTCUSD",1725910391076,2.72077682,56902.0,56901.0,5.35613094]
["bitfinex","BTCUSD",1725910391290,2.72077682,56902.0,56901.0,6.28037694]
["bitfinex","BTCUSD",1725910391534,2.72177682,56902.0,56901.0,6.59175634]
["bitfinex","BTCUSD",1725910391747,2.72177682,56902.0,56901.0,6.41597728]
["bitfinex","BTCUSD",1725910392010,2.72077682,56902.0,56901.0,6.02951734]
["bitfinex","BTCUSD",1725910392226,2.72277682,56902.0,56901.0,6.03051734]
["bitfinex","BTCUSD",1725910392454,2.72177682,56902.0,56901.0,6.03051734]
["bitfinex","BTCUSD",1725910392687,2.72277682,56902.0,56901.0,6.03051734]
["bitfinex","BTCUSD",1725910393143,2.72277682,56902.0,56901.0,5.85473828]
["bitfinex","BTCUSD",1725910393358,2.72277682,56902.0,56901.0,5.8715382]
["bitfinex","BTCUSD",1725910393573,2.71041207,56902.0,56901.0,6.09191077]
["bitfinex","BTCUSD",1725910393999,2.71041207,56902.0,56901.0,6.04736377]
["bitfinex","BTCUSD",1725910395114,2.71041207,56902.0,56901.0,5.96100625]
["bitfinex","BTCUSD",1725910395395,2.13291207,56902.0,56901.0,5.96100625]
["bitfinex","BTCUSD",1725910395617,2.13291207,56902.0,56901.0,5.94420633]
["bitfinex","BTCUSD",1725910396532,2.13191207,56902.0,56901.0,5.94420633]
["bitfinex","BTCUSD",1725910396755,2.04586529,56902.0,56901.0,5.94420633]
["bitfinex","BTCUSD",1725910397016,2.04586529,56902.0,56901.0,5.96221448]
["bitfinex","BTCUSD",1725910397228,0.35993457,56904.0,56903.0,0.05]
["bitfinex","BTCUSD",1725910397461,0.35993457,56904.0,56903.0,3.48609457]
["bitfinex","BTCUSD",1725910397689,0.35993457,56904.0,56903.0,3.57556262]
["bitfinex","BTCUSD",1725910398606,0.35960098,56904.0,56903.0,3.57556262]
["bitfinex","BTCUSD",1725910398815,0.35960098,56904.0,56903.0,3.57560195]
["bitfinex","BTCUSD",1725910399026,0.36060098,56904.0,56903.0,3.57660195]
["bitfinex","BTCUSD",1725910399721,0.34006342,56904.0,56903.0,3.57760195]
["bitfinex","BTCUSD",1725910399955,0.33806342,56904.0,56903.0,3.57660195]
["bitfinex","BTCUSD",1725910400179,0.33806342,56904.0,56903.0,3.57760195]
["bitfinex","BTCUSD",1725910400398,0.32441871,56904.0,56903.0,3.57660195]
["bitfinex","BTCUSD",1725910400626,0.33741871,56904.0,56903.0,3.57660195]
["bitfinex","BTCUSD",1725910400845,0.33941871,56904.0,56903.0,3.57760195]
["bitfinex","BTCUSD",1725910401067,1.00864288,56905.0,56903.0,3.44245832]
["bitfinex","BTCUSD",1725910401298,1.00864288,56905.0,56904.0,2.11437224]
["bitfinex","BTCUSD",1725910401523,1.00864288,56905.0,56904.0,2.21437224]
["bitfinex","BTCUSD",1725910401753,1.00864288,56905.0,56904.0,2.30384029]
["bitfinex","BTCUSD",1725910402173,1.02064288,56905.0,56904.0,2.30384029]
["bitfinex","BTCUSD",1725910402607,1.02064288,56905.0,56904.0,2.30383112]
["bitfinex","BTCUSD",1725910403052,1.03464288,56905.0,56904.0,2.30483112]
["bitfinex","BTCUSD",1725910403276,1.02064288,56905.0,56904.0,2.30383112]
["bitfinex","BTCUSD",1725910403508,1.02264288,56905.0,56904.0,2.30483112]
["bitfinex","BTCUSD",1725910403747,1.02364288,56905.0,56904.0,2.30583112]
["bitfinex","BTCUSD",1725910404215,1.02264288,56905.0,56904.0,2.30483112]
["bitfinex","BTCUSD",1725910404644,0.97006072,56905.0,56904.0,2.30583112]
["bitfinex","BTCUSD",1725910405070,0.97006072,56905.0,56904.0,2.21636307]
["bitfinex","BTCUSD",1725910405528,0.93089884,56905.0,56904.0,0.9082732]
["bitfinex","BTCUSD",1725910405752,0.93089884,56905.0,56904.0,2.2164352]
["bitfinex","BTCUSD",1725910406206,0.927843,56905.0,56904.0,2.2164352]
["bitfinex","BTCUSD",1725910406902,0.928662,56905.0,56904.0,2.2609822]
["bitfinex","BTCUSD",1725910407115,0.928662,56905.0,56904.0,2.30590325]
["bitfinex","BTCUSD",1725910408263,0.928662,56905.0,56904.0,2.2164352]
["bitfinex","BTCUSD",1725910408474,0.82861521,56905.0,56904.0,2.2164352]
["bitfinex","BTCUSD",1725910410809,0.71856392,56905.0,56904.0,2.2164352]
["bitfinex","BTCUSD",1725910412054,0.71856392,56905.0,56904.0,2.19832476]
["bitfinex","BTCUSD",1725910412293,0.71856392,56905.0,56904.0,2.21665302]
["bitfinex","BTCUSD",1725910412782,0.60631164,56905.0,56904.0,2.21665302]
["bitfinex","BTCUSD",1725910414910,0.42591467,56905.0,56904.0,2.21665302]
["bitfinex","BTCUSD",1725910415364,0.99761467,56905.0,56904.0,2.21665302]
["bitfinex","BTCUSD",1725910415822,0.40836374,56905.0,56904.0,2.21659836]
["bitfinex","BTCUSD",1725910417473,0.40786374,56905.0,56904.0,2.26151941]
["bitfinex","BTCUSD",1725910419174,0.40786374,56905.0,56904.0,2.26315541]
["bitfinex","BTCUSD",1725910419407,0.40786374,56905.0,56904.0,2.30770241]
["bitfinex","BTCUSD",1725910420103,0.40786374,56905.0,56904.0,2.21823436]
["bitfinex","BTCUSD",1725910420447,0.99436374,56905.0,56904.0,2.09523436]
["bitfinex","BTCUSD",1725910420559,0.99436374,56905.0,56904.0,2.05601178]
["bitfinex","BTCUSD",1725910421498,0.98036374,56905.0,56904.0,2.05501178]
["bitfinex","BTCUSD",1725910421742,0.99136374,56905.0,56904.0,2.15601178]
["bitfinex","BTCUSD",1725910421978,0.99136374,56905.0,56904.0,2.15501178]
["bitfinex","BTCUSD",1725910422214,0.99236374,56905.0,56904.0,2.16901178]
["bitfinex","BTCUSD",1725910422693,0.99136374,56905.0,56904.0,2.16801178]
["bitfinex","BTCUSD",1725910422936,0.99136374,56905.0,56904.0,2.19101178]
["bitfinex","BTCUSD",1725910423174,0.99336374,56905.0,56904.0,2.17801178]
["bitfinex","BTCUSD",1725910423406,0.98036374,56905.0,56904.0,2.19101178]
["bitfinex","BTCUSD",1725910424301,0.98136374,56905.0,56904.0,2.19201178]
["bitfinex","BTCUSD",1725910424538,0.98036374,56905.0,56904.0,2.17801178]
["bitfinex","BTCUSD",1725910424803,0.98036374,56905.0,56904.0,2.18001178]
["bitfinex","BTCUSD",1725910425075,0.98036374,56905.0,56904.0,2.30870241]
["bitfinex","BTCUSD",1725910425343,0.97936374,56905.0,56904.0,2.30570241]
["bitfinex","BTCUSD",1725910425598,0.98036374,56905.0,56904.0,2.29042881]
["bitfinex","BTCUSD",1725910425859,0.98036374,56905.0,56904.0,2.48449648]
["bitfinex","BTCUSD",1725910426109,0.98036374,56905.0,56904.0,2.3088597]
["bitfinex","BTCUSD",1725910426346,0.97936374,56905.0,56904.0,2.26093865]
["bitfinex","BTCUSD",1725910426572,0.98136374,56905.0,56904.0,2.40909572]
["bitfinex","BTCUSD",1725910427340,0.98136374,56905.0,56904.0,2.23339165]
["bitfinex","BTCUSD",1725910427575,0.98136374,56905.0,56904.0,2.40909572]
["bitfinex","BTCUSD",1725910428334,0.98036374,56905.0,56904.0,2.2753127]
["bitfinex","BTCUSD",1725910428767,0.98136374,56905.0,56904.0,2.3228597]
["bitfinex","BTCUSD",1725910428981,0.98136374,56905.0,56904.0,2.30442881]
["bitfinex","BTCUSD",1725910429213,0.98136374,56905.0,56904.0,2.32253071]
["bitfinex","BTCUSD",1725910429659,0.98136374,56905.0,56904.0,2.23306266]
["bitfinex","BTCUSD",1725910429875,0.98136374,56905.0,56904.0,2.23288832]
["bitfinex","BTCUSD",1725910430985,0.98136374,56905.0,56904.0,2.30321932]
["bitfinex","BTCUSD",1725910432360,0.98136374,56905.0,56904.0,2.28511742]
["bitfinex","BTCUSD",1725910432580,0.98136374,56905.0,56904.0,2.30317984]
["bitfinex","BTCUSD",1725910433236,0.98136374,56905.0,56904.0,2.34810089]
["bitfinex","BTCUSD",1725910433475,0.98136374,56905.0,56904.0,2.30317984]
["bitfinex","BTCUSD",1725910435759,0.98136374,56905.0,56904.0,2.28511742]
["bitfinex","BTCUSD",1725910435979,0.98136374,56905.0,56904.0,2.30350936]
["bitfinex","BTCUSD",1725910438317,0.78766374,56905.0,56904.0,2.34843041]
["bitfinex","BTCUSD",1725910438561,0.78766374,56905.0,56904.0,2.39297741]
["bitfinex","BTCUSD",1725910438806,0.78766374,56905.0,56904.0,2.37458547]
["bitfinex","BTCUSD",1725910439050,0.78766374,56905.0,56904.0,2.39297056]
["bitfinex","BTCUSD",1725910439282,0.78666374,56905.0,56904.0,2.37897056]
["bitfinex","BTCUSD",1725910439510,0.78566374,56905.0,56904.0,2.37597056]
["bitfinex","BTCUSD",1725910439745,0.79966374,56905.0,56904.0,2.37697056]
["bitfinex","BTCUSD",1725910439930,0.81366374,56905.0,56904.0,2.37697056]
["bitfinex","BTCUSD",1725910440181,0.79966374,56905.0,56904.0,2.37597056]
["bitfinex","BTCUSD",1725910440404,0.81366374,56905.0,56904.0,2.37697056]
["bitfinex","BTCUSD",1725910440848,0.81366374,56905.0,56904.0,2.33204951]
["bitfinex","BTCUSD",1725910441705,0.81366374,56905.0,56904.0,2.28750251]
["bitfinex","BTCUSD",1725910442172,0.81366374,56905.0,56904.0,2.2875097]
["bitfinex","BTCUSD",1725910442623,0.99836374,56905.0,56904.0,2.2875097]
["bitfinex","BTCUSD",1725910444001,0.99836374,56905.0,56904.0,2.37697775]
["bitfinex","BTCUSD",1725910444434,0.99836374,56905.0,56904.0,2.2875097]
["bitfinex","BTCUSD",1725910445282,0.99836374,56905.0,56904.0,2.2874922]
["bitfinex","BTCUSD",1725910446057,0.99836374,56905.0,56904.0,2.37696025]
["bitfinex","BTCUSD",1725910446940,0.99836374,56905.0,56904.0,2.3320392]
["bitfinex","BTCUSD",1725910447365,0.99836374,56905.0,56904.0,2.2874922]
["bitfinex","BTCUSD",1725910448516,0.99836374,56905.0,56904.0,2.26911742]
["bitfinex","BTCUSD",1725910448768,0.99836374,56905.0,56904.0,2.1648677]
["bitfinex","BTCUSD",1725910449030,0.95880733,56905.0,56904.0,2.15568448]
["bitfinex","BTCUSD",1725910449272,0.95880733,56905.0,56904.0,2.12564512]
["bitfinex","BTCUSD",1725910449734,0.94480733,56905.0,56904.0,2.12464512]
["bitfinex","BTCUSD",1725910450208,0.93080733,56905.0,56904.0,2.16164512]
["bitfinex","BTCUSD",1725910450431,0.93080733,56905.0,56904.0,1.16846018]
["bitfinex","BTCUSD",1725910450680,0.5914,56904.0,56902.0,0.15637236]
["bitfinex","BTCUSD",1725910450904,0.5914,56903.0,56901.0,0.001638]
["bitfinex","BTCUSD",1725910451187,0.5998,56902.0,56901.0,0.001638]
["bitfinex","BTCUSD",1725910451443,0.5998,56902.0,56901.0,1.082885]
["bitfinex","BTCUSD",1725910451688,0.5998,56902.0,56901.0,1.16195518]
["bitfinex","BTCUSD",1725910451899,0.5998,56902.0,56901.0,1.31832754]
["bitfinex","BTCUSD",1725910452120,0.5998,56902.0,56901.0,1.17295518]
["bitfinex","BTCUSD",1725910452543,0.5998,56902.0,56901.0,1.19695518]
["bitfinex","BTCUSD",1725910452544,0.6008,56902.0,56901.0,1.19695518]
["bitfinex","BTCUSD",1725910452765,0.6008,56902.0,56901.0,1.29695518]
["bitfinex","BTCUSD",1725910453433,0.6008,56902.0,56901.0,1.28595518]
["bitfinex","BTCUSD",1725910453661,0.6008,56902.0,56901.0,1.24040818]
["bitfinex","BTCUSD",1725910453662,0.5998,56902.0,56901.0,1.24040818]
["bitfinex","BTCUSD",1725910453883,0.6008,56902.0,56901.0,1.25340818]
["bitfinex","BTCUSD",1725910454106,0.6008,56902.0,56901.0,1.28495518]
["bitfinex","BTCUSD",1725910454333,0.6018,56902.0,56901.0,1.29795518]
["bitfinex","BTCUSD",1725910454550,0.6008,56902.0,56901.0,1.29795518]
["bitfinex","BTCUSD",1725910454999,0.6018,56902.0,56901.0,1.29795518]
["bitfinex","BTCUSD",1725910455473,0.6028,56902.0,56901.0,1.31095518]
["bitfinex","BTCUSD",1725910455686,0.6018,56902.0,56901.0,1.31095518]
["bitfinex","BTCUSD",1725910455874,0.6028,56902.0,56901.0,1.31095518]
["bitfinex","BTCUSD",1725910456357,0.6018,56902.0,56901.0,1.31095518]
["bitfinex","BTCUSD",1725910456617,0.5998,56902.0,56901.0,1.28495518]
["bitfinex","BTCUSD",1725910456851,0.5998,56902.0,56901.0,1.29795518]
["bitfinex","BTCUSD",1725910456852,0.6018,56902.0,56901.0,1.29795518]
["bitfinex","BTCUSD",1725910457747,0.6008,56902.0,56901.0,1.28495518]
["bitfinex","BTCUSD",1725910457994,0.6008,56902.0,56901.0,1.29795518]
["bitfinex","BTCUSD",1725910458220,0.6018,56902.0,56901.0,1.29795518]
["bitfinex","BTCUSD",1725910458450,0.6018,56902.0,56901.0,1.25340818]
["bitfinex","BTCUSD",1725910458680,0.6008,56902.0,56901.0,1.25340818]
["bitfinex","BTCUSD",1725910459172,0.6018,56902.0,56901.0,1.25340818]
["bitfinex","BTCUSD",1725910459881,0.002,56902.0,56901.0,1.34287623]
["bitfinex","BTCUSD",1725910460096,0.002,56902.0,56901.0,3.15386047]
["bitfinex","BTCUSD",1725910460792,0.002,56902.0,56901.0,3.10893942]
["bitfinex","BTCUSD",1725910461248,0.002,56902.0,56901.0,3.15386047]
["bitfinex","BTCUSD",1725910461460,0.002,56902.0,56901.0,3.06439242]
["bitfinex","BTCUSD",1725910462390,0.35248833,56903.0,56901.0,3.06439242]
["bitfinex","BTCUSD",1725910462628,1.8324,56904.0,56902.0,5.67174482]
["bitfinex","BTCUSD",1725910462855,1.8324,56904.0,56903.0,4.33338174]
["bitfinex","BTCUSD",1725910463073,0.6124,56904.0,56903.0,3.85486687]
["bitfinex","BTCUSD",1725910463294,0.6124,56904.0,56903.0,3.89408945]
["bitfinex","BTCUSD",1725910463515,0.6124,56904.0,56903.0,3.93863645]
["bitfinex","BTCUSD",1725910464235,0.6134,56904.0,56903.0,2.94777445]
["bitfinex","BTCUSD",1725910464464,1.0295,56904.0,56903.0,2.92377445]
["bitfinex","BTCUSD",1725910464716,1.2103,56904.0,56903.0,0.41777871]
["bitfinex","BTCUSD",1725910464938,1.2103,56904.0,56903.0,0.37523171]
["bitfinex","BTCUSD",1725910465152,1.2123,56904.0,56903.0,0.40667837]
["bitfinex","BTCUSD",1725910465385,1.2123,56904.0,56903.0,0.35667837]
["bitfinex","BTCUSD",1725910465602,1.2123,56904.0,56903.0,0.40667837]
["bitfinex","BTCUSD",1725910465835,1.2103,56904.0,56903.0,0.40567837]
["bitfinex","BTCUSD",1725910466061,1.2093,56904.0,56903.0,0.41867837]
["bitfinex","BTCUSD",1725910466285,1.2093,56904.0,56903.0,0.36967837]
["bitfinex","BTCUSD",1725910466541,1.2093,56904.0,56903.0,0.22563137]
["bitfinex","BTCUSD",1725910466995,1.210119,56904.0,56903.0,0.23963137]
["bitfinex","BTCUSD",1725910467239,1.210119,56904.0,56903.0,0.47625137]
["bitfinex","BTCUSD",1725910467488,1.210119,56904.0,56903.0,1.24555537]
["bitfinex","BTCUSD",1725910467713,1.211119,56904.0,56903.0,0.32305903]
["bitfinex","BTCUSD",1725910467942,1.21065604,56904.0,56903.0,0.1766425]
["bitfinex","BTCUSD",1725910468159,1.20681287,56904.0,56903.0,0.1766425]
["bitfinex","BTCUSD",1725910468377,1.23681287,56904.0,56903.0,0.0766425]
["bitfinex","BTCUSD",1725910468855,1.23681287,56904.0,56903.0,0.20684285]
["bitfinex","BTCUSD",1725910469092,1.23581287,56904.0,56903.0,0.17984285]
["bitfinex","BTCUSD",1725910469321,1.23581287,56904.0,56903.0,0.19284285]
["bitfinex","BTCUSD",1725910469322,1.23681287,56904.0,56903.0,0.19284285]
["bitfinex","BTCUSD",1725910469547,1.23681287,56904.0,56903.0,0.20684285]
["bitfinex","BTCUSD",1725910469771,1.23681287,56904.0,56903.0,0.0766425]
["bitfinex","BTCUSD",1725910470218,1.23681287,56904.0,56903.0,0.1766425]
["bitfinex","BTCUSD",1725910470456,1.23681287,56904.0,56903.0,0.25480078]
["bitfinex","BTCUSD",1725910470687,1.23681287,56904.0,56895.0,0.05]
["bitfinex","BTCUSD",1725910470688,0.03,56896.0,56895.0,0.05]
["bitfinex","BTCUSD",1725910470937,0.6245,56896.0,56895.0,0.18022236]
["bitfinex","BTCUSD",1725910471153,0.6245,56896.0,56895.0,0.05]
["bitfinex","BTCUSD",1725910471382,0.6245,56896.0,56895.0,0.27048718]
["bitfinex","BTCUSD",1725910471383,0.5945,56896.0,56895.0,0.27048718]
["bitfinex","BTCUSD",1725910471638,0.5945,56896.0,56895.0,1.45109518]
["bitfinex","BTCUSD",1725910471882,0.5945,56896.0,56895.0,0.05]
["bitfinex","BTCUSD",1725910472126,0.6265,56896.0,56895.0,0.15417911]
["bitfinex","BTCUSD",1725910472340,0.527,56892.0,56891.0,0.10583122]
["bitfinex","BTCUSD",1725910472558,0.527,56892.0,56891.0,0.001638]
["bitfinex","BTCUSD",1725910473005,0.525,56892.0,56891.0,0.001638]
["bitfinex","BTCUSD",1725910473248,0.525,56892.0,56891.0,0.07975]
["bitfinex","BTCUSD",1725910473490,0.495,56892.0,56891.0,0.001638]
["bitfinex","BTCUSD",1725910473721,0.496,56892.0,56891.0,0.014638]
["bitfinex","BTCUSD",1725910473935,0.495,56892.0,56891.0,0.001638]
["bitfinex","BTCUSD",1725910475306,0.495,56892.0,56891.0,0.07968232]
["bitfinex","BTCUSD",1725910475307,0.496,56892.0,56891.0,0.07968232]
["bitfinex","BTCUSD",1725910475554,0.496,56892.0,56891.0,0.001638]
["bitfinex","BTCUSD",1725910475784,0.496,56892.0,56891.0,0.12420556]
["bitfinex","BTCUSD",1725910476014,0.496,56892.0,56891.0,0.22420556]
["bitfinex","BTCUSD",1725910476244,0.497,56892.0,56891.0,0.23720556]
["bitfinex","BTCUSD",1725910476468,0.497,56892.0,56891.0,0.159185]
["bitfinex","BTCUSD",1725910476713,0.497,56892.0,56891.0,0.209185]
["bitfinex","BTCUSD",1725910476951,0.497,56892.0,56891.0,1.014564]
["bitfinex","BTCUSD",1725910477178,0.496,56892.0,56891.0,1.014564]
["bitfinex","BTCUSD",1725910477418,0.496,56892.0,56891.0,1.001564]
["bitfinex","BTCUSD",1725910477853,0.497,56892.0,56891.0,1.002564]
["bitfinex","BTCUSD",1725910479843,0.497,56892.0,56891.0,1.08051606]
["bitfinex","BTCUSD",1725910480760,0.497,56892.0,56891.0,1.03370283]
["bitfinex","BTCUSD",1725910481640,0.497,56892.0,56891.0,1.11166094]
["bitfinex","BTCUSD",1725910481891,0.499,56892.0,56891.0,0.13377683]
["bitfinex","BTCUSD",1725910482320,0.527,56892.0,56891.0,0.21174156]
["bitfinex","BTCUSD",1725910482524,0.529,56892.0,56891.0,0.23130282]
["bitfinex","BTCUSD",1725910483191,0.528,56892.0,56891.0,0.15233809]
["bitfinex","BTCUSD",1725910483438,0.529,56892.0,56891.0,0.06533809]
["bitfinex","BTCUSD",1725910483669,0.527,56892.0,56891.0,0.02119926]
["bitfinex","BTCUSD",1725910483881,0.528,56892.0,56891.0,0.02119926]
["bitfinex","BTCUSD",1725910484095,0.529,56892.0,56891.0,0.03419926]
["bitfinex","BTCUSD",1725910484351,0.528,56892.0,56891.0,0.02119926]
["bitfinex","BTCUSD",1725910484574,0.507,56892.0,56891.0,0.02124765]
["bitfinex","BTCUSD",1725910485045,0.508,56892.0,56891.0,0.03424765]
["bitfinex","BTCUSD",1725910485508,0.476,56892.0,56891.0,0.17569059]
["bitfinex","BTCUSD",1725910485755,0.476,56892.0,56891.0,0.25675938]
["bitfinex","BTCUSD",1725910485756,0.477,56892.0,56891.0,0.25675938]
["bitfinex","BTCUSD",1725910485985,0.477,56892.0,56891.0,1.59784965]
["bitfinex","BTCUSD",1725910486195,0.476,56892.0,56891.0,1.17490065]
["bitfinex","BTCUSD",1725910486420,0.476,56892.0,56891.0,1.2063671]
["bitfinex","BTCUSD",1725910486652,0.476,56892.0,56891.0,1.31039451]
["bitfinex","BTCUSD",1725910486880,0.475,56892.0,56891.0,1.16199165]
["bitfinex","BTCUSD",1725910487120,0.476,56892.0,56891.0,1.17499165]
["bitfinex","BTCUSD",1725910487377,0.477,56892.0,56891.0,1.155382]
["bitfinex","BTCUSD",1725910487617,0.477,56892.0,56891.0,0.83068861]
["bitfinex","BTCUSD",1725910487864,0.476,56892.0,56891.0,0.83068861]
["bitfinex","BTCUSD",1725910488077,0.476,56892.0,56891.0,0.12120461]
["bitfinex","BTCUSD",1725910488524,0.475,56892.0,56891.0,0.09914683]
["bitfinex","BTCUSD",1725910488734,0.475,56892.0,56891.0,0.19914683]
["bitfinex","BTCUSD",1725910489424,0.476,56892.0,56891.0,0.21214683]
["bitfinex","BTCUSD",1725910489667,0.476,56892.0,56891.0,0.19914683]
["bitfinex","BTCUSD",1725910489668,0.475,56892.0,56891.0,0.19914683]
["bitfinex","BTCUSD",1725910489879,0.476,56892.0,56891.0,0.11214683]
["bitfinex","BTCUSD",1725910490101,0.477,56892.0,56891.0,0.21215063]
["bitfinex","BTCUSD",1725910490320,0.479,56892.0,56891.0,0.18617066]
["bitfinex","BTCUSD",1725910490566,0.478,56892.0,56891.0,0.13420461]
["bitfinex","BTCUSD",1725910491037,0.509,56892.0,56891.0,0.13420461]
["bitfinex","BTCUSD",1725910491248,0.508,56892.0,56891.0,0.02120461]
["bitfinex","BTCUSD",1725910491459,0.507,56892.0,56891.0,0.02120461]
["bitfinex","BTCUSD",1725910491926,0.508819,56892.0,56891.0,0.02120461]
["bitfinex","BTCUSD",1725910492604,0.509819,56892.0,56891.0,0.03420461]
["bitfinex","BTCUSD",1725910493267,0.509819,56892.0,56891.0,0.0655112]
["bitfinex","BTCUSD",1725910493480,0.508819,56892.0,56891.0,0.0655112]
["bitfinex","BTCUSD",1725910493926,0.508819,56892.0,56891.0,0.001638]
["bitfinex","BTCUSD",1725910494113,0.509819,56892.0,56891.0,0.03406623]
["bitfinex","BTCUSD",1725910494356,0.508819,56892.0,56891.0,0.0651514]
["bitfinex","BTCUSD",1725910494575,0.508819,56892.0,56891.0,0.0521514]
["bitfinex","BTCUSD",1725910496143,0.507819,56892.0,56891.0,0.0521514]
["bitfinex","BTCUSD",1725910496563,0.508819,56892.0,56891.0,0.0521514]
["bitfinex","BTCUSD",1725910496796,0.509819,56892.0,56891.0,0.0651514]
["bitfinex","BTCUSD",1725910497046,0.508819,56892.0,56891.0,0.0521514]
["bitfinex","BTCUSD",1725910497262,0.508819,56892.0,56891.0,0.05201493]
["bitfinex","BTCUSD",1725910497480,0.509819,56892.0,56891.0,0.06501493]
["bitfinex","BTCUSD",1725910499041,0.507819,56892.0,56891.0,0.06501493]
["bitfinex","BTCUSD",1725910499287,0.509819,56892.0,56891.0,0.06501493]
["bitfinex","BTCUSD",1725910499532,0.507819,56892.0,56891.0,0.06501493]
["bitfinex","BTCUSD",1725910500239,0.509819,56892.0,56891.0,0.06501493]
["bitfinex","BTCUSD",1725910500474,0.507819,56892.0,56891.0,0.06501493]
["bitfinex","BTCUSD",1725910501205,0.509819,56892.0,56891.0,0.06501493]
["bitfinex","BTCUSD",1725910501445,0.509819,56892.0,56891.0,0.06294893]
["bitfinex","BTCUSD",1725910501446,0.507819,56892.0,56891.0,0.06294893]
["bitfinex","BTCUSD",1725910501921,0.509819,56892.0,56891.0,0.06294893]
["bitfinex","BTCUSD",1725910502175,0.507819,56892.0,56891.0,0.06294893]
["bitfinex","BTCUSD",1725910502452,0.002819,56892.0,56891.0,0.88750293]
["bitfinex","BTCUSD",1725910502700,0.002819,56892.0,56891.0,1.16052855]
["bitfinex","BTCUSD",1725910502932,0.002819,56892.0,56891.0,1.03059902]
["bitfinex","BTCUSD",1725910503416,0.002819,56892.0,56891.0,1.08059902]
["bitfinex","BTCUSD",1725910503417,0.001819,56892.0,56891.0,1.08059902]
["bitfinex","BTCUSD",1725910503660,0.001819,56892.0,56891.0,1.06759902]
["bitfinex","BTCUSD",1725910503661,0.000819,56892.0,56891.0,1.06759902]
["bitfinex","BTCUSD",1725910504145,0.001819,56892.0,56891.0,1.08059902]
["bitfinex","BTCUSD",1725910504395,0.002819,56892.0,56891.0,1.06759902]
["bitfinex","BTCUSD",1725910504643,0.003819,56892.0,56891.0,1.03914093]
["bitfinex","BTCUSD",1725910504887,0.032819,56892.0,56891.0,0.28149332]
["bitfinex","BTCUSD",1725910505111,0.032819,56892.0,56891.0,0.21474376]
["bitfinex","BTCUSD",1725910505363,0.033819,56892.0,56891.0,0.21474376]
["bitfinex","BTCUSD",1725910505608,0.032819,56892.0,56891.0,0.34467979]
["bitfinex","BTCUSD",1725910505848,0.034819,56892.0,56891.0,0.35867979]
["bitfinex","BTCUSD",1725910506340,0.034819,56892.0,56891.0,0.34467979]
["bitfinex","BTCUSD",1725910506341,0.032819,56892.0,56891.0,0.34467979]
["bitfinex","BTCUSD",1725910506598,0.032819,56892.0,56891.0,0.21474376]
["bitfinex","BTCUSD",1725910506854,0.032819,56892.0,56891.0,0.22874376]
["bitfinex","BTCUSD",1725910507109,0.002819,56892.0,56891.0,0.18398804]
["bitfinex","BTCUSD",1725910507347,0.032819,56892.0,56891.0,0.09798804]
["bitfinex","BTCUSD",1725910507587,0.030819,56892.0,56891.0,0.08498804]
["bitfinex","BTCUSD",1725910507831,0.030819,56892.0,56891.0,0.09898804]
["bitfinex","BTCUSD",1725910509035,0.62071393,56892.0,56891.0,0.08498804]
["bitfinex","BTCUSD",1725910509285,0.617319,56892.0,56891.0,0.09798804]
["bitfinex","BTCUSD",1725910509534,0.617319,56892.0,56891.0,0.22818563]
["bitfinex","BTCUSD",1725910509771,0.617319,56892.0,56891.0,0.19798804]
["bitfinex","BTCUSD",1725910510985,0.617319,56892.0,56891.0,0.09798804]
["bitfinex","BTCUSD",1725910511227,0.617319,56892.0,56891.0,0.19798804]
["bitfinex","BTCUSD",1725910511467,0.617319,56892.0,56891.0,0.22872604]
["bitfinex","BTCUSD",1725910511946,0.617319,56892.0,56891.0,0.22874497]
["bitfinex","BTCUSD",1725910512698,0.85325918,56892.0,56891.0,0.07858814]
["bitfinex","BTCUSD",1725910512932,1.06825918,56892.0,56891.0,0.15695353]
["bitfinex","BTCUSD",1725910513166,1.06825918,56892.0,56891.0,0.13083706]
["bitfinex","BTCUSD",1725910513397,1.06725918,56892.0,56891.0,0.03484959]
["bitfinex","BTCUSD",1725910513678,1.06925918,56892.0,56891.0,0.015638]
["bitfinex","BTCUSD",1725910513933,1.07025918,56892.0,56891.0,0.03366622]
["bitfinex","BTCUSD",1725910514159,1.06825918,56892.0,56891.0,0.04766622]
["bitfinex","BTCUSD",1725910514625,1.06825918,56892.0,56891.0,0.03366622]
["bitfinex","BTCUSD",1725910514821,1.06825918,56892.0,56891.0,0.04766622]
["bitfinex","BTCUSD",1725910515082,1.06725918,56892.0,56891.0,0.02066622]
["bitfinex","BTCUSD",1725910515320,1.06825918,56892.0,56891.0,0.03266622]
["bitfinex","BTCUSD",1725910515544,0.7885,56889.0,56888.0,0.001638]
["bitfinex","BTCUSD",1725910515773,0.98744018,56889.0,56888.0,0.001638]
["bitfinex","BTCUSD",1725910516727,0.74744018,56889.0,56888.0,0.001638]
["bitfinex","BTCUSD",1725910517439,0.77744018,56889.0,56888.0,0.001638]
["bitfinex","BTCUSD",1725910517703,0.77944018,56889.0,56888.0,0.001638]
["bitfinex","BTCUSD",1725910517925,0.96444018,56889.0,56888.0,0.001638]
["bitfinex","BTCUSD",1725910518160,0.77744018,56889.0,56888.0,0.015638]
["bitfinex","BTCUSD",1725910518393,0.77744018,56889.0,56888.0,0.001638]
["bitfinex","BTCUSD",1725910518622,0.77844018,56889.0,56888.0,0.002638]
["bitfinex","BTCUSD",1725910518865,0.74844018,56889.0,56888.0,0.016638]
["bitfinex","BTCUSD",1725910519097,0.74744018,56889.0,56888.0,0.015638]
["bitfinex","BTCUSD",1725910519569,0.74844018,56889.0,56888.0,0.015638]
["bitfinex","BTCUSD",1725910520100,0.74744018,56889.0,56888.0,0.001638]
["bitfinex","BTCUSD",1725910520339,0.5715,56889.0,56888.0,0.015638]
["bitfinex","BTCUSD",1725910520576,0.03,56889.0,56888.0,0.001638]
["bitfinex","BTCUSD",1725910520803,0.031,56889.0,56888.0,0.001638]
["bitfinex","BTCUSD",1725910521052,0.031,56889.0,56888.0,0.015638]
["bitfinex","BTCUSD",1725910521286,0.031,56889.0,56888.0,0.001638]
["bitfinex","BTCUSD",1725910521540,0.031,56889.0,56888.0,0.015638]
["bitfinex","BTCUSD",1725910521771,0.031,56889.0,56888.0,0.001638]
["bitfinex","BTCUSD",1725910522000,0.03,56889.0,56888.0,0.001638]
["bitfinex","BTCUSD",1725910522479,0.031,56889.0,56888.0,0.015638]
["bitfinex","BTCUSD",1725910522961,0.03,56889.0,56888.0,0.001638]
["bitfinex","BTCUSD",1725910523202,0.031,56889.0,56888.0,0.015638]
["bitfinex","BTCUSD",1725910523446,0.031,56889.0,56888.0,0.029638]
["bitfinex","BTCUSD",1725910523946,0.031,56889.0,56888.0,0.043638]
["bitfinex","BTCUSD",1725910524876,0.001,56889.0,56888.0,0.45150279]
["bitfinex","BTCUSD",1725910525138,0.001,56889.0,56888.0,0.39487643]
["bitfinex","BTCUSD",1725910525410,0.001,56889.0,56888.0,1.72335348]
["bitfinex","BTCUSD",1725910525653,0.59072791,56890.0,56889.0,0.41873687]
["bitfinex","BTCUSD",1725910525899,0.39072791,56890.0,56889.0,6.06783648]
["bitfinex","BTCUSD",1725910526122,0.39072791,56890.0,56889.0,6.37760712]
["bitfinex","BTCUSD",1725910526353,0.39072791,56890.0,56889.0,6.41395691]
["bitfinex","BTCUSD",1725910526603,0.39072791,56890.0,56889.0,5.97448191]
["bitfinex","BTCUSD",1725910526833,0.39072791,56890.0,56889.0,5.55225291]
["bitfinex","BTCUSD",1725910527076,0.39072791,56890.0,56889.0,5.73814869]
["bitfinex","BTCUSD",1725910527336,0.39072791,56890.0,56889.0,5.4906151]
["bitfinex","BTCUSD",1725910527337,0.19072791,56890.0,56889.0,5.4906151]
["bitfinex","BTCUSD",1725910527570,0.19072791,56890.0,56889.0,5.44817823]
["bitfinex","BTCUSD",1725910527571,0.20472791,56890.0,56889.0,5.44817823]
["bitfinex","BTCUSD",1725910527801,0.20472791,56890.0,56889.0,5.44917823]
["bitfinex","BTCUSD",1725910528030,2.481119,56892.0,56890.0,0.41234979]
["bitfinex","BTCUSD",1725910528031,2.363019,56892.0,56890.0,0.41234979]
["bitfinex","BTCUSD",1725910528279,2.363019,56892.0,56891.0,0.72552429]
["bitfinex","BTCUSD",1725910528525,2.363019,56892.0,56891.0,5.81106929]
["bitfinex","BTCUSD",1725910528526,0.726419,56892.0,56891.0,5.81106929]
["bitfinex","BTCUSD",1725910528759,0.726419,56892.0,56891.0,5.9291731]
["bitfinex","BTCUSD",1725910529276,0.531219,56892.0,56891.0,5.88985595]
["bitfinex","BTCUSD",1725910529738,0.531219,56892.0,56891.0,6.12007608]
["bitfinex","BTCUSD",1725910529978,0.531219,56892.0,56891.0,5.89185595]
["bitfinex","BTCUSD",1725910530443,0.531219,56892.0,56891.0,5.88985595]
["bitfinex","BTCUSD",1725910530660,0.531219,56892.0,56891.0,5.02763295]
["bitfinex","BTCUSD",1725910531792,0.51644559,56892.0,56891.0,5.25858382]
["bitfinex","BTCUSD",1725910532022,0.51644559,56892.0,56891.0,5.25758382]
["bitfinex","BTCUSD",1725910532252,0.51644559,56892.0,56891.0,5.02763295]
["bitfinex","BTCUSD",1725910532487,0.51644559,56892.0,56891.0,5.02863295]
["bitfinex","BTCUSD",1725910533216,0.51644559,56892.0,56891.0,5.02663295]
["bitfinex","BTCUSD",1725910533454,1.172719,56893.0,56892.0,0.4053]
["bitfinex","BTCUSD",1725910533685,0.002719,56893.0,56892.0,5.87671908]
["bitfinex","BTCUSD",1725910533925,0.002719,56893.0,56892.0,5.59040327]
["bitfinex","BTCUSD",1725910534333,0.002719,56893.0,56892.0,5.37326108]
["bitfinex","BTCUSD",1725910534337,0.002719,56893.0,56892.0,5.46506027]
["bitfinex","BTCUSD",1725910534569,0.002719,56893.0,56892.0,5.40349429]
["bitfinex","BTCUSD",1725910535542,0.002719,56893.0,56892.0,4.88144629]
["bitfinex","BTCUSD",1725910535774,0.002719,56893.0,56892.0,4.72587008]
["bitfinex","BTCUSD",1725910535999,0.002719,56893.0,56892.0,4.72687008]
["bitfinex","BTCUSD",1725910536456,0.002719,56893.0,56892.0,4.72587008]
["bitfinex","BTCUSD",1725910536686,0.016719,56893.0,56892.0,3.95635208]
["bitfinex","BTCUSD",1725910536962,0.002719,56893.0,56892.0,3.21653918]
["bitfinex","BTCUSD",1725910537443,0.016719,56893.0,56892.0,3.21653918]
["bitfinex","BTCUSD",1725910537904,0.002719,56893.0,56892.0,3.21653918]
["bitfinex","BTCUSD",1725910538150,0.016719,56893.0,56892.0,3.21653918]
["bitfinex","BTCUSD",1725910538376,0.016719,56893.0,56892.0,3.28490412]
["bitfinex","BTCUSD",1725910538599,0.016719,56893.0,56892.0,3.28390412]
["bitfinex","BTCUSD",1725910538831,0.030719,56893.0,56892.0,3.28390412]
["bitfinex","BTCUSD",1725910539063,0.030719,56893.0,56892.0,3.28490412]
["bitfinex","BTCUSD",1725910539991,0.002719,56893.0,56892.0,3.28390412]
["bitfinex","BTCUSD",1725910540207,0.016719,56893.0,56892.0,3.30989418]
["bitfinex","BTCUSD",1725910540433,0.017538,56893.0,56892.0,3.31089418]
["bitfinex","BTCUSD",1725910540953,0.00494912,56893.0,56892.0,3.40669473]
["bitfinex","BTCUSD",1725910541200,0.000819,56893.0,56892.0,3.40569473]
["bitfinex","BTCUSD",1725910541438,0.014819,56893.0,56892.0,3.40669473]
["bitfinex","BTCUSD",1725910541667,0.014819,56893.0,56892.0,3.35525912]
["bitfinex","BTCUSD",1725910541953,0.000819,56893.0,56892.0,3.35425912]
["bitfinex","BTCUSD",1725910542207,0.000819,56893.0,56892.0,3.35525912]
["bitfinex","BTCUSD",1725910542676,0.000819,56893.0,56892.0,3.35425912]
["bitfinex","BTCUSD",1725910542904,0.000819,56893.0,56892.0,3.35525912]
["bitfinex","BTCUSD",1725910543124,0.006819,56893.0,56892.0,3.35625912]
["bitfinex","BTCUSD",1725910543352,0.000819,56893.0,56892.0,3.35525912]
["bitfinex","BTCUSD",1725910543804,0.006819,56893.0,56892.0,3.35625912]
["bitfinex","BTCUSD",1725910545206,0.006819,56893.0,56892.0,3.31089418]
["bitfinex","BTCUSD",1725910545447,0.006819,56893.0,56892.0,2.90559418]
["bitfinex","BTCUSD",1725910545895,0.006819,56893.0,56892.0,3.0609372]
["bitfinex","BTCUSD",1725910546134,0.006819,56893.0,56892.0,3.06094484]
["bitfinex","BTCUSD",1725910546572,0.000819,56893.0,56892.0,3.05894484]
["bitfinex","BTCUSD",1725910546810,0.006819,56893.0,56892.0,3.06094484]
["bitfinex","BTCUSD",1725910547728,0.399319,56893.0,56892.0,2.43431018]
["bitfinex","BTCUSD",1725910547977,0.399319,56893.0,56892.0,1.34710118]
["bitfinex","BTCUSD",1725910548196,0.393319,56893.0,56892.0,1.47562903]
["bitfinex","BTCUSD",1725910548413,0.578519,56893.0,56892.0,1.07667518]
["bitfinex","BTCUSD",1725910548667,0.584519,56893.0,56892.0,0.82607718]
["bitfinex","BTCUSD",1725910548903,0.584519,56893.0,56892.0,0.67486718]
["bitfinex","BTCUSD",1725910549119,0.598519,56893.0,56892.0,0.67486718]
["bitfinex","BTCUSD",1725910549390,0.598519,56893.0,56891.0,0.072007]
["bitfinex","BTCUSD",1725910549391,0.7016,56892.0,56891.0,0.072007]
["bitfinex","BTCUSD",1725910549673,0.7036,56892.0,56891.0,0.001638]
["bitfinex","BTCUSD",1725910549895,0.7016,56892.0,56891.0,0.001638]
["bitfinex","BTCUSD",1725910550114,0.6416,56892.0,56891.0,0.001638]
["bitfinex","BTCUSD",1725910551024,0.6416,56892.0,56891.0,0.27015757]
["bitfinex","BTCUSD",1725910551025,0.6116,56892.0,56891.0,0.27015757]
["bitfinex","BTCUSD",1725910551282,0.6126,56892.0,56891.0,0.22757818]
["bitfinex","BTCUSD",1725910551522,0.6126,56892.0,56891.0,0.92787218]
["bitfinex","BTCUSD",1725910551523,0.6116,56892.0,56891.0,0.92787218]
["bitfinex","BTCUSD",1725910551740,0.6116,56892.0,56891.0,0.97696018]
["bitfinex","BTCUSD",1725910552220,0.6416,56892.0,56891.0,0.101638]
["bitfinex","BTCUSD",1725910552684,0.6116,56892.0,56891.0,0.001638]
["bitfinex","BTCUSD",1725910552935,0.6136,56892.0,56891.0,0.001638]
["bitfinex","BTCUSD",1725910553195,0.6126,56892.0,56891.0,1.37318812]
["bitfinex","BTCUSD",1725910553441,0.6126,56892.0,56891.0,1.32366568]
["bitfinex","BTCUSD",1725910553686,0.6116,56892.0,56891.0,1.42365478]
["bitfinex","BTCUSD",1725910553916,0.6126,56892.0,56891.0,1.42365478]
["bitfinex","BTCUSD",1725910554160,0.1995,56892.0,56891.0,1.50926356]
["bitfinex","BTCUSD",1725910554403,0.001,56892.0,56891.0,1.50926356]
["bitfinex","BTCUSD",1725910554622,0.002,56892.0,56891.0,1.50926356]
["bitfinex","BTCUSD",1725910555073,0.001,56892.0,56891.0,1.57484295]
["bitfinex","BTCUSD",1725910555297,0.002,56892.0,56891.0,1.75714295]
["bitfinex","BTCUSD",1725910555515,0.002,56892.0,56891.0,1.59378757]
["bitfinex","BTCUSD",1725910555760,0.001,56892.0,56891.0,1.59178757]
["bitfinex","BTCUSD",1725910556191,0.001,56892.0,56891.0,3.36554923]
["bitfinex","BTCUSD",1725910556416,0.001,56892.0,56891.0,3.32296984]
["bitfinex","BTCUSD",1725910556641,0.001,56892.0,56891.0,3.33196984]
["bitfinex","BTCUSD",1725910556873,0.001,56892.0,56891.0,3.37454923]
["bitfinex","BTCUSD",1725910557102,0.029,56892.0,56891.0,3.37554923]
["bitfinex","BTCUSD",1725910557830,0.029,56892.0,56891.0,3.33296984]
["bitfinex","BTCUSD",1725910558044,2.472,56893.0,56891.0,3.32096984]
["bitfinex","BTCUSD",1725910558292,2.43016915,56893.0,56892.0,3.59400218]
["bitfinex","BTCUSD",1725910558734,2.43016915,56893.0,56892.0,3.79209658]
["bitfinex","BTCUSD",1725910558969,2.43016915,56893.0,56892.0,4.01852207]
["bitfinex","BTCUSD",1725910559415,2.43016915,56893.0,56892.0,3.86300706]
["bitfinex","BTCUSD",1725910559638,1.08262414,56893.0,56892.0,6.05184121]
["bitfinex","BTCUSD",1725910560151,1.09662414,56893.0,56892.0,5.51745121]
["bitfinex","BTCUSD",1725910560382,1.09662414,56893.0,56892.0,5.28854821]
["bitfinex","BTCUSD",1725910560608,1.09962414,56893.0,56892.0,5.28954821]
["bitfinex","BTCUSD",1725910561099,1.09962414,56893.0,56892.0,5.29023059]
["bitfinex","BTCUSD",1725910561342,1.08262414,56893.0,56892.0,4.2346282]
["bitfinex","BTCUSD",1725910561554,1.08262414,56893.0,56892.0,3.79180189]
["bitfinex","BTCUSD",1725910561772,1.08262414,56893.0,56892.0,3.41116918]
["bitfinex","BTCUSD",1725910562257,1.08262414,56893.0,56892.0,3.41016918]
["bitfinex","BTCUSD",1725910562745,1.08562414,56893.0,56892.0,3.56759452]
["bitfinex","BTCUSD",1725910563004,1.08562414,56893.0,56892.0,3.44459452]
["bitfinex","BTCUSD",1725910563237,1.26742414,56893.0,56892.0,0.6755888]
["bitfinex","BTCUSD",1725910563486,1.26742414,56893.0,56892.0,0.6765888]
["bitfinex","BTCUSD",1725910563700,1.08262414,56893.0,56892.0,0.6755888]
["bitfinex","BTCUSD",1725910563918,1.08562414,56893.0,56892.0,0.6765888]
["bitfinex","BTCUSD",1725910564143,1.08262414,56893.0,56892.0,0.6772268]
["bitfinex","BTCUSD",1725910564603,1.08344314,56893.0,56892.0,0.8132268]
["bitfinex","BTCUSD",1725910565139,1.09744314,56893.0,56892.0,0.8132268]
["bitfinex","BTCUSD",1725910565572,1.08344314,56893.0,56892.0,0.7902268]
["bitfinex","BTCUSD",1725910565819,1.48834314,56893.0,56892.0,0.7782268]
["bitfinex","BTCUSD",1725910566035,1.48834314,56893.0,56892.0,0.7922268]
["bitfinex","BTCUSD",1725910566279,1.68814314,56893.0,56892.0,0.7311988]
["bitfinex","BTCUSD",1725910566499,1.68814314,56893.0,56892.0,0.5824388]
["bitfinex","BTCUSD",1725910566979,1.68814314,56893.0,56892.0,0.71246231]
["bitfinex","BTCUSD",1725910567718,1.71814314,56893.0,56892.0,0.2844727]
["bitfinex","BTCUSD",1725910567967,1.71814314,56893.0,56892.0,0.18039862]
["bitfinex","BTCUSD",1725910568423,1.71714314,56893.0,56892.0,0.17839862]
["bitfinex","BTCUSD",1725910568742,1.71714314,56893.0,56891.0,0.10571208]
["bitfinex","BTCUSD",1725910568962,1.11444314,56893.0,56892.0,0.002]
["bitfinex","BTCUSD",1725910569208,1.11444314,56893.0,56892.0,0.016]
["bitfinex","BTCUSD",1725910569442,1.11444314,56893.0,56891.0,0.001638]
["bitfinex","BTCUSD",1725910569443,0.5758,56892.0,56891.0,0.001638]
["bitfinex","BTCUSD",1725910569904,0.5758,56892.0,56891.0,0.20151686]
["bitfinex","BTCUSD",1725910570139,0.5758,56892.0,56891.0,0.32015757]
["bitfinex","BTCUSD",1725910570383,0.5758,56892.0,56891.0,1.26012057]
["bitfinex","BTCUSD",1725910570628,0.5758,56892.0,56891.0,1.21754118]
["bitfinex","BTCUSD",1725910570854,1.08344314,56893.0,56891.0,1.29712057]
["bitfinex","BTCUSD",1725910571115,1.08344314,56893.0,56892.0,4.64676718]
["bitfinex","BTCUSD",1725910571332,1.08344314,56893.0,56892.0,4.68934657]
["bitfinex","BTCUSD",1725910572052,1.08344314,56893.0,56892.0,5.08234657]
["bitfinex","BTCUSD",1725910572288,1.04507988,56893.0,56892.0,5.08234657]
["bitfinex","BTCUSD",1725910572554,1.04507988,56893.0,56892.0,4.75486518]
["bitfinex","BTCUSD",1725910572779,1.05907988,56893.0,56892.0,3.59663318]
["bitfinex","BTCUSD",1725910572999,1.05907988,56893.0,56892.0,0.79994018]
["bitfinex","BTCUSD",1725910573220,1.05907988,56893.0,56892.0,4.75104618]
["bitfinex","BTCUSD",1725910573448,1.05907988,56893.0,56892.0,4.71324618]
["bitfinex","BTCUSD",1725910573869,1.04507988,56893.0,56892.0,4.75482557]
["bitfinex","BTCUSD",1725910574414,1.04507988,56893.0,56892.0,4.75582557]
["bitfinex","BTCUSD",1725910574655,1.04507988,56893.0,56892.0,4.75482557]
["bitfinex","BTCUSD",1725910575136,1.04507988,56893.0,56892.0,4.75682557]
["bitfinex","BTCUSD",1725910575362,1.04507988,56893.0,56892.0,4.75582557]
["bitfinex","BTCUSD",1725910575596,1.04507988,56893.0,56892.0,4.75482557]
["bitfinex","BTCUSD",1725910575818,1.04507988,56893.0,56892.0,4.75682557]
["bitfinex","BTCUSD",1725910576045,1.04507988,56893.0,56892.0,4.75582557]
["bitfinex","BTCUSD",1725910576504,1.04507988,56893.0,56892.0,4.71424618]
["bitfinex","BTCUSD",1725910576726,1.04507988,56893.0,56892.0,4.71324618]
["bitfinex","BTCUSD",1725910576946,0.86299795,56893.0,56892.0,4.75682557]
["bitfinex","BTCUSD",1725910577195,0.76140211,56893.0,56892.0,5.33542557]
["bitfinex","BTCUSD",1725910577412,0.77440211,56893.0,56892.0,5.33142557]
["bitfinex","BTCUSD",1725910577854,0.76140211,56893.0,56892.0,5.33042557]
["bitfinex","BTCUSD",1725910578075,0.74208992,56893.0,56892.0,5.33206357]
["bitfinex","BTCUSD",1725910578300,0.75508992,56893.0,56892.0,5.28948418]
["bitfinex","BTCUSD",1725910578751,0.74208992,56893.0,56892.0,5.28848418]
["bitfinex","BTCUSD",1725910579000,0.75508992,56893.0,56892.0,5.29048418]
["bitfinex","BTCUSD",1725910579232,0.58745006,56893.0,56892.0,5.29048418]
["bitfinex","BTCUSD",1725910579689,0.58745006,56893.0,56892.0,5.28948418]
["bitfinex","BTCUSD",1725910579958,0.58745006,56893.0,56892.0,5.29048418]
["bitfinex","BTCUSD",1725910580484,0.58745006,56893.0,56892.0,4.90688418]
["bitfinex","BTCUSD",1725910580723,0.57445006,56893.0,56892.0,4.90588418]
["bitfinex","BTCUSD",1725910581177,0.57445006,56893.0,56892.0,4.90488418]
["bitfinex","BTCUSD",1725910581664,0.60045006,56893.0,56892.0,4.90688418]
["bitfinex","BTCUSD",1725910582181,0.58745006,56893.0,56892.0,4.94846357]
["bitfinex","BTCUSD",1725910582622,0.60145006,56893.0,56892.0,4.94846357]
["bitfinex","BTCUSD",1725910583311,1.436,56895.0,56893.0,0.3836]
["bitfinex","BTCUSD",1725910583536,0.17928037,56895.0,56894.0,1.67094018]
["bitfinex","BTCUSD",1725910583755,0.17928037,56895.0,56894.0,6.95276035]
["bitfinex","BTCUSD",1725910583970,0.16627898,56895.0,56894.0,6.95276035]
["bitfinex","BTCUSD",1725910584417,1.0064,56896.0,56895.0,0.6296]
["bitfinex","BTCUSD",1725910584648,0.97890098,56896.0,56895.0,6.30136035]
["bitfinex","BTCUSD",1725910585751,0.87885719,56896.0,56895.0,6.30136035]
["bitfinex","BTCUSD",1725910585975,0.89185719,56896.0,56895.0,6.30236035]
["bitfinex","BTCUSD",1725910586231,0.89185719,56896.0,56895.0,6.24195735]
["bitfinex","BTCUSD",1725910586486,1.2646,56897.0,56896.0,0.32014407]
["bitfinex","BTCUSD",1725910586487,0.92449701,56897.0,56896.0,0.32014407]
["bitfinex","BTCUSD",1725910586723,0.3936,56922.0,56896.0,0.32014407]
["bitfinex","BTCUSD",1725910586724,0.09082,56952.0,56897.0,0.4048]
["bitfinex","BTCUSD",1725910586965,0.09082,56952.0,56947.0,0.05186139]
["bitfinex","BTCUSD",1725910586966,0.4165,56949.0,56947.0,0.05186139]
["bitfinex","BTCUSD",1725910587210,0.4165,56949.0,56946.0,0.07779209]
["bitfinex","BTCUSD",1725910587460,0.3665,56949.0,56946.0,0.07779209]
["bitfinex","BTCUSD",1725910587701,0.3665,56949.0,56947.0,0.01953155]
["bitfinex","BTCUSD",1725910587972,0.3665,56949.0,56948.0,0.01953155]
["bitfinex","BTCUSD",1725910588430,0.00082,56952.0,56951.0,0.05]
["bitfinex","BTCUSD",1725910588646,0.00082,56952.0,56951.0,0.20515915]
["bitfinex","BTCUSD",1725910588876,0.00082,56952.0,56951.0,0.77007473]
["bitfinex","BTCUSD",1725910589151,0.00082,56952.0,56951.0,3.69726273]
["bitfinex","BTCUSD",1725910589405,0.00082,56952.0,56951.0,3.74593265]
["bitfinex","BTCUSD",1725910589616,0.00082,56952.0,56951.0,3.25933265]
["bitfinex","BTCUSD",1725910590606,1.6768,56953.0,56951.0,3.25933265]
["bitfinex","BTCUSD",1725910590607,1.62083606,56953.0,56952.0,0.05145066]
["bitfinex","BTCUSD",1725910590849,0.0021953,56982.0,56952.0,0.05145066]
["bitfinex","BTCUSD",1725910590850,0.01165076,56998.0,56996.0,0.05]
["bitfinex","BTCUSD",1725910591080,0.01165076,56998.0,56958.0,0.05361491]
["bitfinex","BTCUSD",1725910591081,0.01165076,56998.0,56997.0,0.17594018]
["bitfinex","BTCUSD",1725910591330,0.03,56994.0,56990.0,0.05151544]
["bitfinex","BTCUSD",1725910591569,0.00438695,56993.0,56978.0,0.05151544]
["bitfinex","BTCUSD",1725910591823,0.00438695,56993.0,56975.0,0.14674789]
["bitfinex","BTCUSD",1725910591824,0.5797,56992.0,56983.0,0.52782518]
["bitfinex","BTCUSD",1725910592041,0.5797,56992.0,56984.0,1.439689]
["bitfinex","BTCUSD",1725910592331,0.01165076,56998.0,56991.0,0.54014018]
["bitfinex","BTCUSD",1725910592578,0.01165076,56998.0,56997.0,0.17594018]
["bitfinex","BTCUSD",1725910592792,0.01165076,56998.0,56997.0,0.27594018]
["bitfinex","BTCUSD",1725910592985,0.01165076,56998.0,56997.0,3.77735942]
["bitfinex","BTCUSD",1725910593246,0.00665076,56998.0,56997.0,3.69187215]
["bitfinex","BTCUSD",1725910593506,0.00665076,56998.0,56997.0,2.54715815]
["bitfinex","BTCUSD",1725910593744,0.00665076,56998.0,56997.0,2.27643284]
["bitfinex","BTCUSD",1725910593964,0.00765076,56998.0,56997.0,0.44900718]
["bitfinex","BTCUSD",1725910594267,0.00265076,56998.0,56997.0,0.44900718]
["bitfinex","BTCUSD",1725910594490,0.00265076,56998.0,56997.0,0.47200718]
["bitfinex","BTCUSD",1725910594711,0.00165076,56998.0,56997.0,0.57549065]
["bitfinex","BTCUSD",1725910594942,0.00165076,56998.0,56997.0,0.58949065]
["bitfinex","BTCUSD",1725910595169,0.18905076,56998.0,56997.0,0.46300718]
["bitfinex","BTCUSD",1725910595457,0.63135076,56999.0,56997.0,0.55043748]
["bitfinex","BTCUSD",1725910595687,0.63135076,56999.0,56998.0,0.64355218]
["bitfinex","BTCUSD",1725910595931,0.63135076,56999.0,56998.0,0.53109918]
["bitfinex","BTCUSD",1725910596218,0.03937626,56999.0,56998.0,0.53109918]
["bitfinex","BTCUSD",1725910596710,0.03937626,56999.0,56998.0,0.61826318]
["bitfinex","BTCUSD",1725910596920,0.03937626,56999.0,56998.0,0.50696318]
["bitfinex","BTCUSD",1725910597142,0.03887626,56999.0,56998.0,0.52996318]
["bitfinex","BTCUSD",1725910597614,0.03887626,56999.0,56998.0,0.59439348]
["bitfinex","BTCUSD",1725910597829,0.03887626,56999.0,56998.0,0.54396318]
["bitfinex","BTCUSD",1725910598106,0.22447626,56999.0,56998.0,0.30394018]
["bitfinex","BTCUSD",1725910598363,0.22447626,56999.0,56998.0,0.50414748]
["bitfinex","BTCUSD",1725910598596,0.22447626,56999.0,56998.0,0.50995218]
["bitfinex","BTCUSD",1725910598835,0.22447626,56999.0,56998.0,0.57438248]
["bitfinex","BTCUSD",1725910599318,0.22447626,56999.0,56998.0,0.59738248]
["bitfinex","BTCUSD",1725910599739,0.22447626,56999.0,56998.0,0.58338248]
["bitfinex","BTCUSD",1725910600237,0.22547626,56999.0,56998.0,0.58338248]
["bitfinex","BTCUSD",1725910600695,0.22447626,56999.0,56998.0,0.58338248]
["bitfinex","BTCUSD",1725910600921,0.22447626,56999.0,56998.0,0.56938248]
["bitfinex","BTCUSD",1725910601139,0.22447626,56999.0,56998.0,0.51895218]
["bitfinex","BTCUSD",1725910601355,0.22447626,56999.0,56998.0,0.53295218]
["bitfinex","BTCUSD",1725910601356,0.22547626,56999.0,56998.0,0.53295218]
["bitfinex","BTCUSD",1725910602051,0.22629326,56999.0,56998.0,0.59738248]
["bitfinex","BTCUSD",1725910602546,0.04069326,56999.0,56998.0,0.831685]
["bitfinex","BTCUSD",1725910602771,0.04069326,56999.0,56998.0,2.60344666]
["bitfinex","BTCUSD",1725910603020,0.03969326,56999.0,56998.0,2.60818341]
["bitfinex","BTCUSD",1725910603271,0.04069326,56999.0,56998.0,2.60818341]
["bitfinex","BTCUSD",1725910603742,0.03969326,56999.0,56998.0,2.60818341]
["bitfinex","BTCUSD",1725910603986,0.04328531,56999.0,56998.0,2.59418341]
["bitfinex","BTCUSD",1725910604224,0.04428531,56999.0,56998.0,2.52354414]
["bitfinex","BTCUSD",1725910604438,0.03028531,56999.0,56998.0,2.57644666]
["bitfinex","BTCUSD",1725910604659,0.21865737,57000.0,56998.0,2.95942594]
["bitfinex","BTCUSD",1725910604880,0.21865737,57000.0,56999.0,3.02319462]
["bitfinex","BTCUSD",1725910605133,0.21865737,57000.0,56999.0,3.17127926]
["bitfinex","BTCUSD",1725910605787,0.21865737,57000.0,56999.0,3.12319462]
["bitfinex","BTCUSD",1725910606043,0.21865737,57000.0,56999.0,1.16354962]
["bitfinex","BTCUSD",1725910606504,0.21865737,57000.0,56999.0,1.21163426]
["bitfinex","BTCUSD",1725910606724,0.21865737,57000.0,56999.0,1.16354962]
["bitfinex","BTCUSD",1725910606965,0.21865737,57000.0,56999.0,1.17754962]
["bitfinex","BTCUSD",1725910607191,0.21865737,57000.0,56999.0,0.27261946]
["bitfinex","BTCUSD",1725910607443,0.21865737,57000.0,56999.0,0.65552118]
["bitfinex","BTCUSD",1725910607687,0.21865737,57000.0,56999.0,0.70987018]
["bitfinex","BTCUSD",1725910607933,0.21865737,57000.0,56999.0,0.76518756]
["bitfinex","BTCUSD",1725910609074,0.80685737,57000.0,56999.0,0.76518756]
["bitfinex","BTCUSD",1725910609306,0.80685737,57000.0,56999.0,0.59587018]
["bitfinex","BTCUSD",1725910609544,0.80685737,57000.0,56999.0,0.18994018]
["bitfinex","BTCUSD",1725910609780,0.80685737,57000.0,56999.0,0.20394018]
["bitfinex","BTCUSD",1725910609996,0.80685737,57000.0,56999.0,0.17594018]
["bitfinex","BTCUSD",1725910610213,0.80685737,57000.0,56999.0,0.36516818]
["bitfinex","BTCUSD",1725910610443,0.80685737,57000.0,56999.0,0.57573453]
["bitfinex","BTCUSD",1725910610728,0.21865737,57000.0,56999.0,0.61173453]
["bitfinex","BTCUSD",1725910611149,0.21865737,57000.0,56999.0,0.59773453]
["bitfinex","BTCUSD",1725910611624,0.21865737,57000.0,56999.0,0.72073453]
["bitfinex","BTCUSD",1725910612547,0.21865737,57000.0,56999.0,0.73473453]
["bitfinex","BTCUSD",1725910612760,0.62575737,57000.0,56999.0,0.69692818]
["bitfinex","BTCUSD",1725910612976,0.21865737,57000.0,56999.0,0.68292818]
["bitfinex","BTCUSD",1725910613202,0.21865737,57000.0,56999.0,0.73473453]
["bitfinex","BTCUSD",1725910613420,0.21865737,57000.0,56999.0,0.72336853]
["bitfinex","BTCUSD",1725910613691,0.21947437,57000.0,56999.0,0.70036853]
["bitfinex","BTCUSD",1725910614349,0.81637437,57000.0,56999.0,0.45931018]
["bitfinex","BTCUSD",1725910614812,0.82037437,57000.0,56999.0,0.46031018]
["bitfinex","BTCUSD",1725910615716,0.82037437,57000.0,56999.0,0.61211653]
["bitfinex","BTCUSD",1725910615963,0.81637437,57000.0,56999.0,0.63311653]
["bitfinex","BTCUSD",1725910616157,0.82937437,57000.0,56999.0,0.63411653]
["bitfinex","BTCUSD",1725910616374,0.82937437,57000.0,56999.0,0.65210352]
["bitfinex","BTCUSD",1725910616609,0.63157437,57000.0,56999.0,0.65210352]
["bitfinex","BTCUSD",1725910616828,0.63257437,57000.0,56999.0,0.66610352]
["bitfinex","BTCUSD",1725910617291,0.62757437,57000.0,56999.0,0.66510352]
["bitfinex","BTCUSD",1725910617506,0.22047437,57000.0,56999.0,0.67910352]
["bitfinex","BTCUSD",1725910617725,0.21947437,57000.0,56999.0,0.66510352]
["bitfinex","BTCUSD",1725910618910,0.21947437,57000.0,56999.0,0.36638053]
["bitfinex","BTCUSD",1725910619353,0.21947437,57000.0,56999.0,4.88123019]
["bitfinex","BTCUSD",1725910620219,0.21947437,57000.0,56999.0,4.89523019]
["bitfinex","BTCUSD",1725910620452,0.13176437,57000.0,56999.0,4.86723019]
["bitfinex","BTCUSD",1725910620680,0.13176437,57000.0,56999.0,4.91531483]
["bitfinex","BTCUSD",1725910620949,0.006817,57000.0,56999.0,5.46290222]
["bitfinex","BTCUSD",1725910621180,1.9641,57001.0,56999.0,5.46290222]
["bitfinex","BTCUSD",1725910621181,1.9641,57001.0,57000.0,0.09410424]
["bitfinex","BTCUSD",1725910621401,0.7441,57001.0,57000.0,3.13613242]
["bitfinex","BTCUSD",1725910621836,0.7441,57001.0,57000.0,3.18421706]
["bitfinex","BTCUSD",1725910622295,0.7441,57001.0,57000.0,3.13613242]
["bitfinex","BTCUSD",1725910622522,0.7441,57001.0,57000.0,3.18521706]
["bitfinex","BTCUSD",1725910622747,0.72855056,57001.0,57000.0,3.13613242]
["bitfinex","BTCUSD",1725910623196,0.72855056,57001.0,57000.0,3.13813242]
["bitfinex","BTCUSD",1725910623656,0.72855056,57001.0,57000.0,3.13713242]
["bitfinex","BTCUSD",1725910623864,0.72855056,57001.0,57000.0,3.13613242]
["bitfinex","BTCUSD",1725910624103,0.72855056,57001.0,57000.0,3.18521706]
["bitfinex","BTCUSD",1725910624550,0.71342903,57001.0,57000.0,3.18521706]
["bitfinex","BTCUSD",1725910624771,0.70422172,57001.0,57000.0,3.18521706]
["bitfinex","BTCUSD",1725910625243,0.70422172,57001.0,57000.0,3.18621706]
["bitfinex","BTCUSD",1725910625484,0.70422172,57001.0,57000.0,3.18521706]
["bitfinex","BTCUSD",1725910625949,0.70422172,57001.0,57000.0,3.19821706]
["bitfinex","BTCUSD",1725910626465,0.70503872,57001.0,57000.0,3.19921706]
["bitfinex","BTCUSD",1725910626729,0.70503872,57001.0,57000.0,3.18421706]
["bitfinex","BTCUSD",1725910626941,0.70503872,57001.0,57000.0,3.13713242]
["bitfinex","BTCUSD",1725910627153,0.70503872,57001.0,57000.0,3.13813242]
["bitfinex","BTCUSD",1725910629894,0.70503872,57001.0,57000.0,3.18621706]
["bitfinex","BTCUSD",1725910630139,1.11673872,57001.0,57000.0,3.13813242]
["bitfinex","BTCUSD",1725910630385,1.11673872,57001.0,57000.0,2.19441939]
["bitfinex","BTCUSD",1725910630631,1.11673872,57001.0,57000.0,0.72026939]
["bitfinex","BTCUSD",1725910630632,1.30623872,57001.0,57000.0,0.72026939]
["bitfinex","BTCUSD",1725910630897,1.30623872,57001.0,57000.0,0.17794018]
["bitfinex","BTCUSD",1725910631388,1.33623872,57001.0,57000.0,0.002]
["bitfinex","BTCUSD",1725910631635,1.33623872,57001.0,56999.0,0.051634]
["bitfinex","BTCUSD",1725910631636,0.5935,57000.0,56999.0,0.051634]
["bitfinex","BTCUSD",1725910631869,0.5965,56998.0,56997.0,0.03]
["bitfinex","BTCUSD",1725910632582,0.03,57000.0,56989.0,0.051634]
["bitfinex","BTCUSD",1725910632583,0.002,56994.0,56989.0,0.051634]
["bitfinex","BTCUSD",1725910632817,0.1916,56993.0,56990.0,0.43504439]
["bitfinex","BTCUSD",1725910633051,0.3856,56992.0,56991.0,0.501572]
["bitfinex","BTCUSD",1725910633284,0.3856,56992.0,56991.0,0.28641218]
["bitfinex","BTCUSD",1725910633516,0.3856,56992.0,56991.0,0.34294439]
["bitfinex","BTCUSD",1725910633985,0.3856,56992.0,56991.0,0.23247239]
["bitfinex","BTCUSD",1725910634207,0.5723,56992.0,56991.0,0.23247239]
["bitfinex","BTCUSD",1725910634460,0.6023,56992.0,56991.0,0.05653221]
["bitfinex","BTCUSD",1725910635185,0.6043,56992.0,56991.0,0.05653221]
["bitfinex","BTCUSD",1725910635415,0.6043,56992.0,56991.0,0.33255703]
["bitfinex","BTCUSD",1725910635416,0.001,56992.0,56991.0,0.33255703]
["bitfinex","BTCUSD",1725910635628,0.001,56992.0,56991.0,3.40373803]
["bitfinex","BTCUSD",1725910635849,0.001,56992.0,56991.0,3.42673803]
["bitfinex","BTCUSD",1725910636071,0.002,56992.0,56991.0,3.44073803]
["bitfinex","BTCUSD",1725910636314,0.002,56992.0,56991.0,3.39265339]
["bitfinex","BTCUSD",1725910636553,0.001,56992.0,56991.0,3.37865339]
["bitfinex","BTCUSD",1725910637053,0.002,56992.0,56991.0,3.39265339]
["bitfinex","BTCUSD",1725910637312,0.002,56992.0,56991.0,3.65925308]
["bitfinex","BTCUSD",1725910637589,1.9803,56994.0,56991.0,3.41422542]
["bitfinex","BTCUSD",1725910637816,0.70311973,56993.0,56992.0,4.83636448]
["bitfinex","BTCUSD",1725910638042,0.70311973,56993.0,56992.0,4.72404448]
["bitfinex","BTCUSD",1725910638278,0.70311973,56993.0,56992.0,4.16956299]
["bitfinex","BTCUSD",1725910638511,0.70311973,56993.0,56992.0,4.20713502]
["bitfinex","BTCUSD",1725910638976,0.70311973,56993.0,56992.0,4.20813502]
["bitfinex","BTCUSD",1725910639666,0.70311973,56993.0,56992.0,1.40244302]
["bitfinex","BTCUSD",1725910639885,0.70311973,56993.0,56992.0,1.77000985]
["bitfinex","BTCUSD",1725910640099,0.70311973,56993.0,56992.0,1.54181117]
["bitfinex","BTCUSD",1725910640541,0.70311973,56993.0,56992.0,3.31357283]
["bitfinex","BTCUSD",1725910642194,0.70311973,56993.0,56992.0,3.31257283]
["bitfinex","BTCUSD",1725910642407,0.70311973,56993.0,56992.0,3.31357283]
["bitfinex","BTCUSD",1725910642628,0.70311973,56993.0,56992.0,6.89208283]
["bitfinex","BTCUSD",1725910642849,0.70311973,56993.0,56992.0,6.86808283]
["bitfinex","BTCUSD",1725910643069,0.70311973,56993.0,56992.0,2.10417383]
["bitfinex","BTCUSD",1725910643283,0.70311973,56993.0,56992.0,5.50852383]
["bitfinex","BTCUSD",1725910643970,0.70311973,56993.0,56992.0,5.03022983]
["bitfinex","BTCUSD",1725910644188,1.10001973,56993.0,56992.0,3.88195883]
["bitfinex","BTCUSD",1725910644407,1.10001973,56993.0,56992.0,3.88295883]
["bitfinex","BTCUSD",1725910645111,1.29181973,56993.0,56992.0,2.86381184]
["bitfinex","BTCUSD",1725910645351,1.10001973,56993.0,56992.0,2.92028383]
["bitfinex","BTCUSD",1725910646235,1.10001973,56993.0,56992.0,2.94328383]
["bitfinex","BTCUSD",1725910648687,0.97243613,56993.0,56992.0,2.94328383]
["bitfinex","BTCUSD",1725910650476,0.97243613,56993.0,56992.0,2.94378383]
["bitfinex","BTCUSD",1725910651360,0.97325313,56993.0,56992.0,2.94378383]
["bitfinex","BTCUSD",1725910652082,1.15555313,56993.0,56992.0,0.17844018]
["bitfinex","BTCUSD",1725910652300,1.15555313,56993.0,56992.0,0.0025]
["bitfinex","BTCUSD",1725910652301,1.18755313,56993.0,56992.0,0.0025]
["bitfinex","BTCUSD",1725910652530,1.18555313,56993.0,56992.0,0.05897199]
["bitfinex","BTCUSD",1725910652750,1.15555313,56993.0,56992.0,1.17638047]
["bitfinex","BTCUSD",1725910652976,1.15955313,56993.0,56992.0,0.17744018]
["bitfinex","BTCUSD",1725910653192,1.18955313,56993.0,56992.0,0.33277368]
["bitfinex","BTCUSD",1725910653421,1.18555313,56993.0,56992.0,0.17644018]
["bitfinex","BTCUSD",1725910653648,1.18555313,56993.0,56992.0,0.1005]
["bitfinex","BTCUSD",1725910653878,1.18555313,56993.0,56992.0,0.17097199]
["bitfinex","BTCUSD",1725910654125,1.19855313,56993.0,56992.0,0.17197199]
["bitfinex","BTCUSD",1725910654365,1.18555313,56993.0,56992.0,0.17097199]
["bitfinex","BTCUSD",1725910654805,1.18655313,56993.0,56992.0,0.18497199]
["bitfinex","BTCUSD",1725910655046,1.18555313,56993.0,56992.0,0.17097199]
["bitfinex","BTCUSD",1725910655284,1.18655313,56993.0,56992.0,0.16797199]
["bitfinex","BTCUSD",1725910655516,1.18655313,56993.0,56992.0,0.18197199]
["bitfinex","BTCUSD",1725910655815,1.18555313,56993.0,56992.0,0.17097199]
["bitfinex","BTCUSD",1725910656047,1.18655313,56993.0,56992.0,0.16797199]
["bitfinex","BTCUSD",1725910656293,1.18655313,56993.0,56992.0,0.1255]
["bitfinex","BTCUSD",1725910656521,1.18855313,56993.0,56992.0,0.0255]
["bitfinex","BTCUSD",1725910656748,1.18855313,56993.0,56992.0,0.1115]
["bitfinex","BTCUSD",1725910656977,1.18855313,56993.0,56992.0,0.1255]
["bitfinex","BTCUSD",1725910657217,1.18755313,56993.0,56992.0,0.1145]
["bitfinex","BTCUSD",1725910657479,1.18755313,56993.0,56992.0,0.1285]
["bitfinex","BTCUSD",1725910657729,1.18655313,56993.0,56992.0,0.30966245]
["bitfinex","BTCUSD",1725910657978,1.18555313,56993.0,56992.0,0.2956649]
["bitfinex","BTCUSD",1725910658211,1.18655313,56993.0,56992.0,0.18027576]
["bitfinex","BTCUSD",1725910658428,1.18855313,56993.0,56992.0,0.16627576]
["bitfinex","BTCUSD",1725910658649,1.18955313,56993.0,56992.0,0.16627576]
["bitfinex","BTCUSD",1725910659099,1.18555313,56993.0,56992.0,0.16627576]
["bitfinex","BTCUSD",1725910659324,1.18755313,56993.0,56992.0,0.16627576]
["bitfinex","BTCUSD",1725910659572,1.18755313,56993.0,56992.0,0.15227576]
["bitfinex","BTCUSD",1725910659843,1.18755313,56993.0,56992.0,0.06627576]
["bitfinex","BTCUSD",1725910660089,1.18555313,56993.0,56992.0,0.16627576]
["bitfinex","BTCUSD",1725910660324,1.18555313,56993.0,56992.0,0.34221594]
["bitfinex","BTCUSD",1725910660325,1.17529838,56993.0,56992.0,0.34221594]
["bitfinex","BTCUSD",1725910660578,1.17429838,56993.0,56992.0,0.34221594]
["bitfinex","BTCUSD",1725910661048,1.17529838,56993.0,56992.0,0.35621594]
["bitfinex","BTCUSD",1725910661263,1.17529838,56993.0,56992.0,0.34221594]
["bitfinex","BTCUSD",1725910661478,1.17629838,56993.0,56992.0,0.35621594]
["bitfinex","BTCUSD",1725910661915,1.17629838,56993.0,56992.0,0.34221594]
["bitfinex","BTCUSD",1725910662165,1.17629838,56993.0,56992.0,0.35621594]
["bitfinex","BTCUSD",1725910662386,1.17429838,56993.0,56992.0,0.34221594]
["bitfinex","BTCUSD",1725910662616,1.17429838,56993.0,56992.0,0.32821594]
["bitfinex","BTCUSD",1725910662845,1.17429838,56993.0,56992.0,0.27644018]
["bitfinex","BTCUSD",1725910663056,1.17429838,56993.0,56992.0,0.29044018]
["bitfinex","BTCUSD",1725910663273,1.17429838,56993.0,56992.0,0.34250288]
["bitfinex","BTCUSD",1725910663552,1.17529838,56993.0,56992.0,0.35650288]
["bitfinex","BTCUSD",1725910664419,1.17529838,56993.0,56992.0,0.30607418]
["bitfinex","BTCUSD",1725910665499,1.17729838,56993.0,56992.0,0.130134]
["bitfinex","BTCUSD",1725910665716,1.17729838,56993.0,56992.0,0.030134]
["bitfinex","BTCUSD",1725910666814,1.17529838,56993.0,56992.0,0.030134]
["bitfinex","BTCUSD",1725910667035,1.17529838,56993.0,56992.0,0.1805627]
["bitfinex","BTCUSD",1725910667386,1.17529838,56993.0,56992.0,0.30984963]
["bitfinex","BTCUSD",1725910667624,1.17529838,56993.0,56992.0,0.1805627]
["bitfinex","BTCUSD",1725910667871,1.17529838,56993.0,56992.0,0.30985532]
["bitfinex","BTCUSD",1725910668107,1.17729838,56993.0,56992.0,0.30985532]
["bitfinex","BTCUSD",1725910668332,1.17729838,56993.0,56992.0,0.1805627]
["bitfinex","BTCUSD",1725910668558,1.17729838,56993.0,56992.0,0.25942662]
["bitfinex","BTCUSD",1725910669246,1.17729838,56993.0,56992.0,0.130134]
["bitfinex","BTCUSD",1725910670478,1.17629838,56993.0,56992.0,0.24548826]
["bitfinex","BTCUSD",1725910670704,1.17629838,56993.0,56992.0,0.21964735]
["bitfinex","BTCUSD",1725910670931,1.17729838,56993.0,56992.0,0.23364735]
["bitfinex","BTCUSD",1725910671209,1.17729838,56993.0,56992.0,0.21964735]
["bitfinex","BTCUSD",1725910671445,1.17829838,56993.0,56992.0,0.130134]
["bitfinex","BTCUSD",1725910671670,1.17729838,56993.0,56992.0,0.20564735]
["bitfinex","BTCUSD",1725910672136,1.17829838,56993.0,56992.0,0.23364735]
["bitfinex","BTCUSD",1725910672362,1.17629838,56993.0,56992.0,0.21964735]
["bitfinex","BTCUSD",1725910672591,1.17629838,56993.0,56992.0,0.20564735]
["bitfinex","BTCUSD",1725910673036,1.17729838,56993.0,56992.0,0.21964735]
["bitfinex","BTCUSD",1725910673498,1.17629838,56993.0,56992.0,0.20564735]
["bitfinex","BTCUSD",1725910673741,1.17729838,56993.0,56992.0,0.27007605]
["bitfinex","BTCUSD",1725910673981,1.17729838,56993.0,56992.0,0.25607605]
["bitfinex","BTCUSD",1725910674219,1.17829838,56993.0,56992.0,0.27007605]
["bitfinex","BTCUSD",1725910674454,1.17629838,56993.0,56992.0,0.1525627]
["bitfinex","BTCUSD",1725910674921,1.17729838,56993.0,56992.0,0.1805627]
["bitfinex","BTCUSD",1725910675433,1.17729838,56993.0,56992.0,0.21968484]
["bitfinex","BTCUSD",1725910675669,1.17729838,56993.0,56992.0,0.130134]
["bitfinex","BTCUSD",1725910676153,1.17729838,56993.0,56992.0,0.116134]
["bitfinex","BTCUSD",1725910676607,1.17629838,56993.0,56992.0,0.24548826]
["bitfinex","BTCUSD",1725910677062,1.17689838,56993.0,56992.0,0.25960657]
["bitfinex","BTCUSD",1725910677309,1.17589838,56993.0,56992.0,0.116134]
["bitfinex","BTCUSD",1725910677589,1.17689838,56993.0,56992.0,0.0805627]
["bitfinex","BTCUSD",1725910677805,1.17689838,56993.0,56992.0,0.1802627]
["bitfinex","BTCUSD",1725910678269,1.17689838,56993.0,56992.0,0.1662627]
["bitfinex","BTCUSD",1725910678515,1.17589838,56993.0,56992.0,0.1522627]
["bitfinex","BTCUSD",1725910678762,1.17589838,56993.0,56992.0,0.0522627]
["bitfinex","BTCUSD",1725910679025,1.17589838,56993.0,56992.0,0.0662627]
["bitfinex","BTCUSD",1725910679490,1.17589838,56993.0,56992.0,0.101834]
["bitfinex","BTCUSD",1725910679685,1.17689838,56993.0,56992.0,0.129834]
["bitfinex","BTCUSD",1725910680375,1.17689838,56993.0,56992.0,0.25934433]
["bitfinex","BTCUSD",1725910680615,1.17589838,56993.0,56992.0,0.24534433]
["bitfinex","BTCUSD",1725910680864,1.17689838,56993.0,56992.0,0.25934433]
["bitfinex","BTCUSD",1725910681105,1.17589838,56993.0,56992.0,0.24534433]
["bitfinex","BTCUSD",1725910681349,1.23589838,56993.0,56992.0,0.23134433]
["bitfinex","BTCUSD",1725910681604,1.23589838,56993.0,56991.0,0.09344931]
["bitfinex","BTCUSD",1725910681605,0.092,56992.0,56991.0,0.09344931]
["bitfinex","BTCUSD",1725910681836,0.092,56992.0,56984.0,0.05181531]
["bitfinex","BTCUSD",1725910681837,0.2867,56985.0,56984.0,0.05181531]
["bitfinex","BTCUSD",1725910682081,0.2867,56985.0,56979.0,0.05344931]
["bitfinex","BTCUSD",1725910682082,0.6624,56980.0,56979.0,0.05344931]
["bitfinex","BTCUSD",1725910682321,0.6624,56980.0,56974.0,0.1036063]
["bitfinex","BTCUSD",1725910682322,0.2567,56975.0,56974.0,0.05186085]
["bitfinex","BTCUSD",1725910682570,0.2567,56975.0,56971.0,0.0777214]
["bitfinex","BTCUSD",1725910682571,0.4285,56973.0,56971.0,0.0777214]
["bitfinex","BTCUSD",1725910682899,0.3780713,56973.0,56971.0,0.0777214]
["bitfinex","BTCUSD",1725910683107,0.3780713,56973.0,56972.0,0.04622631]
["bitfinex","BTCUSD",1725910683344,0.3780713,56973.0,56972.0,0.1036063]
["bitfinex","BTCUSD",1725910683859,0.3780713,56973.0,56960.0,0.00303879]
["bitfinex","BTCUSD",1725910683860,0.3780713,56973.0,56971.0,0.07773206]
["bitfinex","BTCUSD",1725910684102,0.3780713,56973.0,56972.0,0.07773206]
["bitfinex","BTCUSD",1725910684366,0.3790713,56973.0,56972.0,0.1176063]
["bitfinex","BTCUSD",1725910684637,0.3790713,56973.0,56972.0,0.1036063]
["bitfinex","BTCUSD",1725910684868,0.3790713,56973.0,56971.0,0.014]
["bitfinex","BTCUSD",1725910685129,0.3790713,56973.0,56972.0,0.07771962]
["bitfinex","BTCUSD",1725910685327,0.3790713,56973.0,56972.0,0.014]
["bitfinex","BTCUSD",1725910685787,0.4089,56972.0,56970.0,0.07771962]
["bitfinex","BTCUSD",1725910686206,0.4089,56972.0,56971.0,0.014]
["bitfinex","BTCUSD",1725910686495,0.4089,56972.0,56971.0,0.06581449]
["bitfinex","BTCUSD",1725910686759,0.4089,56967.0,56962.0,0.0518127]
["bitfinex","BTCUSD",1725910686984,0.46833394,56963.0,56961.0,0.0518127]
["bitfinex","BTCUSD",1725910687199,0.00438971,56962.0,56961.0,0.05182748]
["bitfinex","BTCUSD",1725910687416,0.00438971,56962.0,56945.0,0.15548245]
["bitfinex","BTCUSD",1725910687417,0.5954,56962.0,56959.0,0.05182748]
["bitfinex","BTCUSD",1725910687661,0.5954,56962.0,56960.0,0.05182748]
["bitfinex","BTCUSD",1725910687898,0.5954,56962.0,56958.0,0.15182748]
["bitfinex","BTCUSD",1725910688103,0.5954,56962.0,56959.0,0.1]
["bitfinex","BTCUSD",1725910688331,0.00438982,56961.0,56959.0,0.1]
["bitfinex","BTCUSD",1725910688579,0.00438982,56961.0,56956.0,0.15182748]
["bitfinex","BTCUSD",1725910688791,0.5964,56962.0,56956.0,0.15182748]
["bitfinex","BTCUSD",1725910689068,0.00438982,56961.0,56957.0,0.05182748]
["bitfinex","BTCUSD",1725910689305,0.3853,56960.0,56957.0,0.05182748]
["bitfinex","BTCUSD",1725910689544,0.19079017,56959.0,56955.0,0.1]
["bitfinex","BTCUSD",1725910689781,0.3853,56958.0,56952.0,0.17928874]
["bitfinex","BTCUSD",1725910690007,0.3853,56958.0,56956.0,0.013]
["bitfinex","BTCUSD",1725910690008,0.00439029,56957.0,56956.0,0.013]
["bitfinex","BTCUSD",1725910690262,0.00439029,56957.0,56953.0,0.05182748]
["bitfinex","BTCUSD",1725910690480,0.00439029,56957.0,56952.0,0.02746126]
["bitfinex","BTCUSD",1725910690481,0.00439029,56957.0,56952.0,0.07928874]
["bitfinex","BTCUSD",1725910690709,0.3853,56958.0,56953.0,0.05182748]
["bitfinex","BTCUSD",1725910691172,0.3853,56958.0,56957.0,0.012]
["bitfinex","BTCUSD",1725910692329,0.3863,56958.0,56952.0,0.07928874]
["bitfinex","BTCUSD",1725910692575,0.0043903,56957.0,56952.0,0.04046126]
["bitfinex","BTCUSD",1725910692807,0.0053903,56957.0,56952.0,0.04046126]
["bitfinex","BTCUSD",1725910693492,0.0043903,56957.0,56952.0,0.02746126]
["bitfinex","BTCUSD",1725910694220,0.4055,56956.0,56952.0,0.02746126]
["bitfinex","BTCUSD",1725910694462,0.00439051,56955.0,56952.0,0.04046126]
["bitfinex","BTCUSD",1725910694687,0.00439051,56955.0,56952.0,0.04846126]
["bitfinex","BTCUSD",1725910694906,0.4055,56956.0,56952.0,0.04846126]
["bitfinex","BTCUSD",1725910695133,0.4055,56956.0,56952.0,0.04046126]
["bitfinex","BTCUSD",1725910695592,0.4065,56956.0,56952.0,0.04846126]
["bitfinex","BTCUSD",1725910696054,0.4065,56956.0,56952.0,0.03546126]
["bitfinex","BTCUSD",1725910696502,0.4075,56956.0,56952.0,0.04846126]
["bitfinex","BTCUSD",1725910696743,0.00439018,56955.0,56952.0,0.04846126]
["bitfinex","BTCUSD",1725910696979,0.54829308,56958.0,56952.0,0.04846126]
["bitfinex","BTCUSD",1725910697218,0.00439043,56957.0,56952.0,0.04846126]
["bitfinex","BTCUSD",1725910697693,0.1985,56956.0,56952.0,0.02746126]
["bitfinex","BTCUSD",1725910697924,0.00439052,56955.0,56952.0,0.02746126]
["bitfinex","BTCUSD",1725910698159,0.00639052,56955.0,56952.0,0.04946126]
["bitfinex","BTCUSD",1725910698659,0.25793394,56953.0,56952.0,0.04046126]
["bitfinex","BTCUSD",1725910698894,0.43826512,56953.0,56952.0,0.022]
["bitfinex","BTCUSD",1725910699613,0.43805387,56953.0,56952.0,0.023634]
["bitfinex","BTCUSD",1725910699835,0.25772269,56953.0,56952.0,0.010634]
["bitfinex","BTCUSD",1725910700065,0.21033492,56953.0,56952.0,0.001634]
["bitfinex","BTCUSD",1725910700298,0.21033492,56953.0,56952.0,0.015634]
["bitfinex","BTCUSD",1725910700554,0.21033492,56953.0,56952.0,0.010634]
["bitfinex","BTCUSD",1725910700780,0.21133492,56953.0,56952.0,0.024634]
["bitfinex","BTCUSD",1725910701016,0.21133492,56953.0,56952.0,0.001634]
["bitfinex","BTCUSD",1725910701242,0.20794407,56953.0,56952.0,0.010634]
["bitfinex","BTCUSD",1725910701461,0.21233488,56953.0,56952.0,0.010634]
["bitfinex","BTCUSD",1725910701686,0.21133488,56953.0,56952.0,0.001634]
["bitfinex","BTCUSD",1725910702220,0.21233488,56953.0,56952.0,0.010634]
["bitfinex","BTCUSD",1725910702436,0.21233488,56953.0,56952.0,0.023634]
["bitfinex","BTCUSD",1725910702666,0.21333488,56953.0,56952.0,0.023634]
["bitfinex","BTCUSD",1725910702899,0.21233488,56953.0,56952.0,0.010634]
["bitfinex","BTCUSD",1725910703153,0.40113488,56953.0,56952.0,0.023634]
["bitfinex","BTCUSD",1725910703911,0.57707506,56953.0,56952.0,0.023634]
["bitfinex","BTCUSD",1725910705538,0.39674407,56953.0,56952.0,0.023634]
["bitfinex","BTCUSD",1725910706490,0.57268425,56953.0,56952.0,0.023634]
["bitfinex","BTCUSD",1725910708916,0.1831,56952.0,56944.0,0.02]
["bitfinex","BTCUSD",1725910709155,0.20894018,56953.0,56944.0,0.02]
["bitfinex","BTCUSD",1725910709156,0.21033185,56951.0,56944.0,0.02]
["bitfinex","BTCUSD",1725910709390,0.1831,56950.0,56944.0,0.02]
["bitfinex","BTCUSD",1725910709662,0.56853185,56949.0,56944.0,0.02]
["bitfinex","BTCUSD",1725910709911,0.56414018,56949.0,56944.0,0.02]
["bitfinex","BTCUSD",1725910710143,0.00439163,56948.0,56944.0,0.033]
["bitfinex","BTCUSD",1725910710395,0.17594018,56947.0,56944.0,0.04]
["bitfinex","BTCUSD",1725910710641,0.00439144,56946.0,56944.0,0.027]
["bitfinex","BTCUSD",1725910710864,0.74724018,56945.0,56944.0,0.033]
["bitfinex","BTCUSD",1725910711090,0.74724018,56945.0,56944.0,0.04]
["bitfinex","BTCUSD",1725910711319,0.74724018,56945.0,56944.0,0.027]
["bitfinex","BTCUSD",1725910711558,0.74724018,56945.0,56944.0,0.02]
["bitfinex","BTCUSD",1725910712021,0.74724018,56945.0,56944.0,0.028636]
["bitfinex","BTCUSD",1725910713146,0.74824018,56945.0,56944.0,0.021636]
["bitfinex","BTCUSD",1725910713621,0.74924018,56945.0,56944.0,0.021636]
["bitfinex","BTCUSD",1725910714106,0.74824018,56945.0,56944.0,0.021636]
["bitfinex","BTCUSD",1725910715046,0.74724018,56945.0,56944.0,0.021636]
["bitfinex","BTCUSD",1725910715270,0.74724018,56945.0,56944.0,0.001636]
["bitfinex","BTCUSD",1725910715979,0.77724018,56945.0,56944.0,0.001636]
["bitfinex","BTCUSD",1725910716417,0.77824018,56945.0,56944.0,0.001636]
["bitfinex","BTCUSD",1725910716912,0.03,56930.0,56922.0,0.00164]
["bitfinex","BTCUSD",1725910717122,0.35310973,56945.0,56924.0,0.52782518]
["bitfinex","BTCUSD",1725910717123,0.75404018,56929.0,56924.0,0.52782518]
["bitfinex","BTCUSD",1725910717391,0.75404018,56929.0,56922.0,0.00164]
["bitfinex","BTCUSD",1725910717604,0.00439323,56928.0,56922.0,0.00164]
["bitfinex","BTCUSD",1725910717827,0.17594018,56927.0,56922.0,0.00164]
["bitfinex","BTCUSD",1725910718039,0.00439323,56926.0,56922.0,0.00164]
["bitfinex","BTCUSD",1725910718264,0.00439323,56926.0,56911.0,0.21164]
["bitfinex","BTCUSD",1725910718265,0.18033341,56926.0,56911.0,0.20992]
["bitfinex","BTCUSD",1725910718496,0.17594018,56925.0,56911.0,0.02]
["bitfinex","BTCUSD",1725910718724,0.00439348,56924.0,56911.0,0.02]
["bitfinex","BTCUSD",1725910718953,0.74874018,56923.0,56911.0,0.02]
["bitfinex","BTCUSD",1725910719182,0.00439387,56922.0,56911.0,0.02]
["bitfinex","BTCUSD",1725910719430,0.17594018,56921.0,56911.0,0.02]
["bitfinex","BTCUSD",1725910719641,0.00439388,56920.0,56911.0,0.02]
["bitfinex","BTCUSD",1725910719873,0.17594018,56919.0,56911.0,0.02]
["bitfinex","BTCUSD",1725910720098,0.00439388,56918.0,56911.0,0.02]
["bitfinex","BTCUSD",1725910720355,0.17594018,56917.0,56911.0,0.02]
["bitfinex","BTCUSD",1725910720588,0.00439385,56916.0,56911.0,0.02]
["bitfinex","BTCUSD",1725910721785,0.75854018,56915.0,56911.0,0.02]
["bitfinex","BTCUSD",1725910722044,0.1872,56913.0,56911.0,0.02]
["bitfinex","BTCUSD",1725910722266,0.1801236,56912.0,56911.0,0.02]
["bitfinex","BTCUSD",1725910722732,0.1801236,56912.0,56911.0,0.015]
["bitfinex","BTCUSD",1725910723431,0.7818236,56912.0,56911.0,0.015]
["bitfinex","BTCUSD",1725910723696,0.3781,56907.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725910723930,0.18033538,56906.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725910724583,0.18033538,56906.0,56896.0,0.195]
["bitfinex","BTCUSD",1725910724823,0.18033538,56906.0,56897.0,0.1]
["bitfinex","BTCUSD",1725910725129,0.18033538,56906.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725910725130,0.20594018,56903.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725910725402,0.03,56900.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725910725629,0.75563596,56899.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725910726802,0.03,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725910727024,0.21033611,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725910727994,0.60063611,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725910728226,0.78663611,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725910729100,0.78763611,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725910729582,0.78563611,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725910729810,0.78663611,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725910730051,0.78763611,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725910730286,0.78663611,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725910731944,0.78763611,56896.0,56895.0,0.00164]
["bitfinex","BTCUSD",1725910734075,0.03,56892.0,56889.0,0.001638]
["bitfinex","BTCUSD",1725910734318,0.78664018,56892.0,56889.0,0.001638]
["bitfinex","BTCUSD",1725910735708,1.05444018,56892.0,56889.0,0.001638]
["bitfinex","BTCUSD",1725910735951,1.05744018,56892.0,56889.0,0.001638]
["bitfinex","BTCUSD",1725910736186,1.21907011,56892.0,56889.0,0.001638]
["bitfinex","BTCUSD",1725910736424,1.21707011,56892.0,56889.0,0.001638]
["bitfinex","BTCUSD",1725910736716,1.21907011,56892.0,56889.0,0.001638]
["bitfinex","BTCUSD",1725910736931,1.21807011,56892.0,56889.0,0.001638]
["bitfinex","BTCUSD",1725910737211,0.7807,56888.0,56887.0,0.001636]
["bitfinex","BTCUSD",1725910737452,0.97964018,56888.0,56887.0,0.001636]
["bitfinex","BTCUSD",1725910738162,0.2148,56866.0,56860.0,0.52782518]
["bitfinex","BTCUSD",1725910738446,0.77384018,56866.0,56860.0,0.52782518]
["bitfinex","BTCUSD",1725910738701,0.17594018,56866.0,56855.0,0.389236]
["bitfinex","BTCUSD",1725910738917,0.180338,56866.0,56855.0,0.389236]
["bitfinex","BTCUSD",1725910739818,0.182338,56866.0,56855.0,0.389236]
["bitfinex","BTCUSD",1725910740049,0.182338,56866.0,56856.0,0.1]
["bitfinex","BTCUSD",1725910740343,0.181338,56866.0,56856.0,0.1]
["bitfinex","BTCUSD",1725910740581,0.366138,56866.0,56856.0,0.1]
["bitfinex","BTCUSD",1725910740822,0.181338,56866.0,56855.0,0.001636]
["bitfinex","BTCUSD",1725910741326,0.396138,56866.0,56855.0,0.001636]
["bitfinex","BTCUSD",1725910742041,0.592238,56866.0,56855.0,0.001636]
["bitfinex","BTCUSD",1725910742267,0.591238,56866.0,56855.0,0.001636]
["bitfinex","BTCUSD",1725910742499,0.590238,56866.0,56855.0,0.001636]
["bitfinex","BTCUSD",1725910742729,0.591238,56866.0,56855.0,0.001636]
["bitfinex","BTCUSD",1725910742943,0.560238,56866.0,56855.0,0.001636]
["bitfinex","BTCUSD",1725910743166,0.560238,56866.0,56856.0,0.4044]
["bitfinex","BTCUSD",1725910743167,0.181338,56866.0,56856.0,0.4044]
["bitfinex","BTCUSD",1725910743393,0.181338,56866.0,56855.0,0.001636]
["bitfinex","BTCUSD",1725910743394,1.58926216,56868.0,56866.0,0.4044]
["bitfinex","BTCUSD",1725910743640,1.39838616,56868.0,56867.0,0.28613394]
["bitfinex","BTCUSD",1725910744131,1.39838616,56868.0,56867.0,0.32929064]
["bitfinex","BTCUSD",1725910744357,1.04634767,56868.0,56867.0,0.32929064]
["bitfinex","BTCUSD",1725910744578,0.69431037,56868.0,56867.0,0.99972064]
["bitfinex","BTCUSD",1725910744826,0.69431037,56868.0,56867.0,2.55869364]
["bitfinex","BTCUSD",1725910745042,0.69431037,56868.0,56867.0,2.82460564]
["bitfinex","BTCUSD",1725910745497,0.69431037,56868.0,56867.0,2.76077364]
["bitfinex","BTCUSD",1725910745761,0.69531037,56868.0,56867.0,2.63928582]
["bitfinex","BTCUSD",1725910745977,0.69531037,56868.0,56867.0,3.81428582]
["bitfinex","BTCUSD",1725910746204,0.11933628,56868.0,56867.0,4.39175003]
["bitfinex","BTCUSD",1725910746452,0.52782518,56886.0,56868.0,0.03]
["bitfinex","BTCUSD",1725910746453,0.39731748,56869.0,56868.0,0.03]
["bitfinex","BTCUSD",1725910746690,0.52782518,56886.0,56870.0,0.03]
["bitfinex","BTCUSD",1725910746899,0.52782518,56885.0,56878.0,0.183]
["bitfinex","BTCUSD",1725910747130,0.002,56894.0,56879.0,3.04592118]
["bitfinex","BTCUSD",1725910747368,0.00439549,56893.0,56886.0,0.1823]
["bitfinex","BTCUSD",1725910747576,0.002,56889.0,56887.0,0.1]
["bitfinex","BTCUSD",1725910748051,0.002,56892.0,56887.0,0.1]
["bitfinex","BTCUSD",1725910748700,0.0043952,56902.0,56887.0,0.1]
["bitfinex","BTCUSD",1725910748701,0.002,56891.0,56887.0,0.1]
["bitfinex","BTCUSD",1725910748912,0.001,56889.0,56887.0,0.114]
["bitfinex","BTCUSD",1725910749119,0.002,56891.0,56887.0,0.1]
["bitfinex","BTCUSD",1725910749329,0.002,56889.0,56887.0,0.1]
["bitfinex","BTCUSD",1725910749547,0.002,56889.0,56887.0,0.114]
["bitfinex","BTCUSD",1725910749773,0.002,56891.0,56887.0,0.114]
["bitfinex","BTCUSD",1725910750003,0.001,56889.0,56888.0,0.0431567]
["bitfinex","BTCUSD",1725910750220,0.001,56889.0,56888.0,1.09343688]
["bitfinex","BTCUSD",1725910750425,0.4681,56903.0,56888.0,1.09343688]
["bitfinex","BTCUSD",1725910750426,0.4681,56903.0,56892.0,0.03]
["bitfinex","BTCUSD",1725910750645,0.4681,56903.0,56897.0,0.183]
["bitfinex","BTCUSD",1725910750873,0.4681,56903.0,56898.0,0.583547]
["bitfinex","BTCUSD",1725910751092,0.002,56910.0,56899.0,0.6819]
["bitfinex","BTCUSD",1725910751330,0.00439403,56909.0,56900.0,0.1]
["bitfinex","BTCUSD",1725910751542,0.002,56913.0,56900.0,0.6046567]
["bitfinex","BTCUSD",1725910751799,0.002,56913.0,56901.0,1.964875]
["bitfinex","BTCUSD",1725910752019,0.4681,56915.0,56900.0,0.1431567]
["bitfinex","BTCUSD",1725910752020,0.002,56903.0,56902.0,0.1]
["bitfinex","BTCUSD",1725910752273,0.001,56903.0,56902.0,0.1]
["bitfinex","BTCUSD",1725910753176,0.00439418,56907.0,56901.0,0.014]
["bitfinex","BTCUSD",1725910753396,0.00439407,56907.0,56901.0,0.014]
["bitfinex","BTCUSD",1725910753620,0.00439407,56907.0,56898.0,0.1]
["bitfinex","BTCUSD",1725910754517,0.00439407,56907.0,56902.0,0.014]
["bitfinex","BTCUSD",1725910754752,0.00439407,56907.0,56898.0,0.1]
["bitfinex","BTCUSD",1725910754975,0.00439407,56907.0,56902.0,0.014]
["bitfinex","BTCUSD",1725910755427,0.00439407,56907.0,56898.0,0.1]
["bitfinex","BTCUSD",1725910755953,0.00439407,56907.0,56902.0,0.014]
["bitfinex","BTCUSD",1725910756190,0.00439407,56907.0,56902.0,0.028]
["bitfinex","BTCUSD",1725910756418,0.00439407,56907.0,56902.0,0.014]
["bitfinex","BTCUSD",1725910756656,0.399019,56911.0,56902.0,0.014]
["bitfinex","BTCUSD",1725910756657,0.17594018,56906.0,56902.0,0.014]
["bitfinex","BTCUSD",1725910757596,0.00439435,56905.0,56899.0,0.0431567]
["bitfinex","BTCUSD",1725910758084,0.00439435,56905.0,56897.0,0.1]
["bitfinex","BTCUSD",1725910758313,0.00439435,56905.0,56902.0,0.028]
["bitfinex","BTCUSD",1725910758532,0.00439435,56905.0,56902.0,0.014]
["bitfinex","BTCUSD",1725910758756,0.00439435,56905.0,56897.0,0.1]
["bitfinex","BTCUSD",1725910758975,0.17594018,56904.0,56899.0,0.028]
["bitfinex","BTCUSD",1725910759202,0.17594018,56904.0,56899.0,0.014]
["bitfinex","BTCUSD",1725910759203,0.0043946,56903.0,56899.0,0.014]
["bitfinex","BTCUSD",1725910759692,0.0043946,56903.0,56894.0,0.1]
["bitfinex","BTCUSD",1725910759957,0.0043946,56903.0,56902.0,0.014]
["bitfinex","BTCUSD",1725910760403,0.18033478,56903.0,56902.0,0.014]
["bitfinex","BTCUSD",1725910760624,0.77324018,56903.0,56902.0,0.028]
["bitfinex","BTCUSD",1725910760871,0.77324018,56903.0,56902.0,0.014]
["bitfinex","BTCUSD",1725910761541,0.77324018,56903.0,56899.0,0.014]
["bitfinex","BTCUSD",1725910761755,0.77324018,56903.0,56902.0,0.014]
["bitfinex","BTCUSD",1725910761756,0.59812,56903.0,56902.0,0.014]
["bitfinex","BTCUSD",1725910761997,0.59812,56903.0,56886.0,0.1812]
["bitfinex","BTCUSD",1725910762231,0.59812,56903.0,56902.0,0.028]
["bitfinex","BTCUSD",1725910762892,0.59812,56903.0,56902.0,0.014]
["bitfinex","BTCUSD",1725910763111,0.78292,56903.0,56902.0,0.014]
["bitfinex","BTCUSD",1725910763371,0.95886018,56903.0,56902.0,0.014]
["bitfinex","BTCUSD",1725910764466,0.77406018,56903.0,56902.0,0.014]
["bitfinex","BTCUSD",1725910764722,0.1848,56908.0,56902.0,0.03121649]
["bitfinex","BTCUSD",1725910764948,0.1848,56908.0,56902.0,0.028]
["bitfinex","BTCUSD",1725910764949,0.18033472,56907.0,56902.0,0.028]
["bitfinex","BTCUSD",1725910765169,0.18033472,56907.0,56902.0,0.014]
["bitfinex","BTCUSD",1725910765871,0.18033472,56907.0,56902.0,0.028]
["bitfinex","BTCUSD",1725910766559,0.18033472,56907.0,56902.0,0.014]
["bitfinex","BTCUSD",1725910767275,0.18033472,56907.0,56891.0,0.1]
["bitfinex","BTCUSD",1725910767505,0.18033472,56907.0,56902.0,0.028]
["bitfinex","BTCUSD",1725910767967,0.18033472,56907.0,56902.0,0.014]
["bitfinex","BTCUSD",1725910768216,0.18033472,56907.0,56902.0,0.028]
["bitfinex","BTCUSD",1725910768442,0.18033472,56907.0,56902.0,0.014]
["bitfinex","BTCUSD",1725910770525,0.18033472,56907.0,56902.0,0.028]
["bitfinex","BTCUSD",1725910771464,0.18033472,56907.0,56902.0,0.04522442]
["bitfinex","BTCUSD",1725910773523,0.18115372,56907.0,56902.0,0.04522442]
["bitfinex","BTCUSD",1725910775565,0.36595372,56907.0,56902.0,0.04522442]
["bitfinex","BTCUSD",1725910775798,0.1848,56905.0,56902.0,0.04522442]
["bitfinex","BTCUSD",1725910776026,0.18033463,56904.0,56902.0,0.04522442]
["bitfinex","BTCUSD",1725910776479,0.36513463,56904.0,56902.0,0.04522442]
["bitfinex","BTCUSD",1725910776900,0.36513463,56904.0,56902.0,0.03122442]
["bitfinex","BTCUSD",1725910777396,0.36513463,56904.0,56902.0,0.01722442]
["bitfinex","BTCUSD",1725910777639,0.36513463,56904.0,56902.0,0.04522442]
["bitfinex","BTCUSD",1725910777894,0.030819,56911.0,56903.0,0.1832]
["bitfinex","BTCUSD",1725910777895,0.000819,56911.0,56903.0,0.1832]
["bitfinex","BTCUSD",1725910778141,0.7924,56924.0,56907.0,0.091]
["bitfinex","BTCUSD",1725910778142,0.1861,56924.0,56907.0,0.091]
["bitfinex","BTCUSD",1725910778384,0.1861,56930.0,56909.0,0.091]
["bitfinex","BTCUSD",1725910778627,0.1861,56930.0,56913.0,0.091]
["bitfinex","BTCUSD",1725910778628,0.36204018,56930.0,56913.0,0.091]
["bitfinex","BTCUSD",1725910778893,0.36204018,56930.0,56914.0,1.65081118]
["bitfinex","BTCUSD",1725910778894,0.1861,56930.0,56914.0,1.65081118]
["bitfinex","BTCUSD",1725910779129,0.00082,56949.0,56914.0,1.65081118]
["bitfinex","BTCUSD",1725910779130,0.52782518,56935.0,56919.0,0.091]
["bitfinex","BTCUSD",1725910779353,0.17594018,56934.0,56919.0,0.091]
["bitfinex","BTCUSD",1725910780793,0.17594018,56934.0,56919.0,0.105]
["bitfinex","BTCUSD",1725910781033,0.4143,56933.0,56920.0,0.1]
["bitfinex","BTCUSD",1725910781285,0.17594018,56932.0,56920.0,0.1]
["bitfinex","BTCUSD",1725910782746,0.17594018,56932.0,56919.0,0.014]
["bitfinex","BTCUSD",1725910782747,0.17594018,56932.0,56919.0,0.028]
["bitfinex","BTCUSD",1725910783231,0.17594018,56932.0,56916.0,0.1]
["bitfinex","BTCUSD",1725910783467,0.17594018,56932.0,56920.0,0.028]
["bitfinex","BTCUSD",1725910783708,0.17594018,56932.0,56920.0,0.014]
["bitfinex","BTCUSD",1725910783950,0.17594018,56932.0,56921.0,0.0431567]
["bitfinex","BTCUSD",1725910784168,0.17594018,56932.0,56921.0,0.1]
["bitfinex","BTCUSD",1725910786135,0.17594018,56932.0,56920.0,0.028]
["bitfinex","BTCUSD",1725910786419,0.17594018,56932.0,56916.0,0.1]
["bitfinex","BTCUSD",1725910786600,0.17594018,56932.0,56921.0,0.028]
["bitfinex","BTCUSD",1725910787083,0.17675918,56932.0,56916.0,0.1]
["bitfinex","BTCUSD",1725910787306,0.17675918,56932.0,56921.0,0.014]
["bitfinex","BTCUSD",1725910787945,0.17675918,56932.0,56920.0,0.014]
["bitfinex","BTCUSD",1725910788156,0.1848,56931.0,56920.0,0.014]
["bitfinex","BTCUSD",1725910788399,0.17594018,56930.0,56920.0,0.014]
["bitfinex","BTCUSD",1725910788621,0.17594018,56930.0,56916.0,0.014]
["bitfinex","BTCUSD",1725910788835,0.17594018,56930.0,56921.0,0.014]
["bitfinex","BTCUSD",1725910789264,0.383,56929.0,56921.0,0.014]
["bitfinex","BTCUSD",1725910789482,0.383,56929.0,56916.0,0.014]
["bitfinex","BTCUSD",1725910789483,0.17594018,56928.0,56916.0,0.06574364]
["bitfinex","BTCUSD",1725910789703,0.1989,56927.0,56920.0,0.014]
["bitfinex","BTCUSD",1725910789920,0.17594018,56926.0,56921.0,0.014]
["bitfinex","BTCUSD",1725910790132,0.17594018,56926.0,56916.0,0.05174364]
["bitfinex","BTCUSD",1725910790381,0.17594018,56926.0,56915.0,0.1]
["bitfinex","BTCUSD",1725910790382,0.17594018,56926.0,56921.0,0.014]
["bitfinex","BTCUSD",1725910790624,0.17594018,56926.0,56921.0,0.028]
["bitfinex","BTCUSD",1725910790828,0.000819,56932.0,56922.0,0.0431567]
["bitfinex","BTCUSD",1725910790829,0.189519,56932.0,56922.0,0.0431567]
["bitfinex","BTCUSD",1725910791041,0.17675918,56932.0,56922.0,0.0431567]
["bitfinex","BTCUSD",1725910791707,0.1887,56943.0,56924.0,0.1883]
["bitfinex","BTCUSD",1725910791914,0.17594018,56942.0,56927.0,0.091]
["bitfinex","BTCUSD",1725910792369,0.17594018,56942.0,56929.0,0.05188098]
["bitfinex","BTCUSD",1725910792606,0.17594018,56942.0,56930.0,0.05188098]
["bitfinex","BTCUSD",1725910793470,0.17594018,56942.0,56929.0,0.05188098]
["bitfinex","BTCUSD",1725910793691,0.17594018,56942.0,56930.0,0.014]
["bitfinex","BTCUSD",1725910793902,0.17594018,56942.0,56930.0,0.028]
["bitfinex","BTCUSD",1725910794115,0.17594018,56942.0,56930.0,0.014]
["bitfinex","BTCUSD",1725910794527,0.17594018,56942.0,56930.0,0.028]
["bitfinex","BTCUSD",1725910795253,0.17594018,56942.0,56930.0,0.014]
["bitfinex","BTCUSD",1725910795481,0.17594018,56942.0,56930.0,0.028]
["bitfinex","BTCUSD",1725910797472,0.17594018,56942.0,56931.0,0.3907]
["bitfinex","BTCUSD",1725910797698,0.17594018,56942.0,56932.0,0.1]
["bitfinex","BTCUSD",1725910799508,0.17594018,56942.0,56932.0,0.128]
["bitfinex","BTCUSD",1725910800381,0.17675918,56942.0,56932.0,0.028]
["bitfinex","BTCUSD",1725910809560,0.000819,56942.0,56933.0,0.1908]
["bitfinex","BTCUSD",1725910809796,0.000819,56942.0,56934.0,0.1]
["bitfinex","BTCUSD",1725910809797,0.17675918,56942.0,56934.0,0.1]
["bitfinex","BTCUSD",1725910810031,0.17594018,56941.0,56934.0,0.1]
["bitfinex","BTCUSD",1725910810993,0.17594018,56941.0,56932.0,0.028]
["bitfinex","BTCUSD",1725910811224,0.17594018,56941.0,56932.0,0.014]
["bitfinex","BTCUSD",1725910811441,0.17594018,56941.0,56933.0,0.014]
["bitfinex","BTCUSD",1725910811882,0.17594018,56941.0,56932.0,0.014]
["bitfinex","BTCUSD",1725910812103,0.17594018,56941.0,56930.0,0.1]
["bitfinex","BTCUSD",1725910812329,0.17594018,56941.0,56932.0,0.014]
["bitfinex","BTCUSD",1725910812557,0.17594018,56941.0,56934.0,0.014]
["bitfinex","BTCUSD",1725910812792,0.17594018,56941.0,56932.0,0.014]
["bitfinex","BTCUSD",1725910813022,0.17594018,56941.0,56932.0,0.028]
["bitfinex","BTCUSD",1725910813709,0.17594018,56941.0,56932.0,0.029638]
["bitfinex","BTCUSD",1725910813979,0.17594018,56941.0,56932.0,0.015638]
["bitfinex","BTCUSD",1725910814872,0.17533413,56941.0,56932.0,0.015638]
["bitfinex","BTCUSD",1725910815087,0.17533413,56941.0,56932.0,0.029638]
["bitfinex","BTCUSD",1725910815327,0.17512278,56941.0,56932.0,0.029638]
["bitfinex","BTCUSD",1725910815584,0.17512278,56941.0,56932.0,0.04685583]
["bitfinex","BTCUSD",1725910815839,0.000819,56948.0,56934.0,0.05178453]
["bitfinex","BTCUSD",1725910816061,0.17594018,56947.0,56935.0,1.182259]
["bitfinex","BTCUSD",1725910816284,0.000819,56948.0,56936.0,0.33209098]
["bitfinex","BTCUSD",1725910816505,0.03,56963.0,56936.0,0.33209098]
["bitfinex","BTCUSD",1725910816506,0.41632,56964.0,56941.0,0.05179098]
["bitfinex","BTCUSD",1725910816712,0.17594018,56957.0,56944.0,0.05179098]
["bitfinex","BTCUSD",1725910816928,0.17594018,56957.0,56946.0,0.05179098]
["bitfinex","BTCUSD",1725910817182,0.00082,56960.0,56948.0,0.5706]
["bitfinex","BTCUSD",1725910817406,0.00082,56960.0,56951.0,0.05179098]
["bitfinex","BTCUSD",1725910817643,0.00082,56968.0,56953.0,0.44168861]
["bitfinex","BTCUSD",1725910817877,0.52782518,56980.0,56963.0,0.12930646]
["bitfinex","BTCUSD",1725910818120,0.19042,56989.0,56973.0,0.05169933]
["bitfinex","BTCUSD",1725910818327,0.70376536,56986.0,56974.0,0.2249]
["bitfinex","BTCUSD",1725910818576,0.70376536,56986.0,56967.0,0.07754899]
["bitfinex","BTCUSD",1725910818577,0.17594018,56986.0,56975.0,0.1]
["bitfinex","BTCUSD",1725910819002,0.17594018,56981.0,56975.0,0.1]
["bitfinex","BTCUSD",1725910819222,0.00082,56989.0,56975.0,0.1]
["bitfinex","BTCUSD",1725910819223,0.20594018,56980.0,56975.0,0.1]
["bitfinex","BTCUSD",1725910819434,0.1896,56984.0,56975.0,0.1]
["bitfinex","BTCUSD",1725910819435,0.62144018,56979.0,56975.0,0.1]
["bitfinex","BTCUSD",1725910819646,0.62144018,56979.0,56963.0,0.1]
["bitfinex","BTCUSD",1725910819857,0.62144018,56979.0,56975.0,0.03120389]
["bitfinex","BTCUSD",1725910820069,0.62144018,56979.0,56958.0,0.1]
["bitfinex","BTCUSD",1725910820282,0.62144018,56979.0,56973.0,0.014]
["bitfinex","BTCUSD",1725910820491,0.59144018,56979.0,56975.0,0.014]
["bitfinex","BTCUSD",1725910820706,0.59144018,56979.0,56962.0,0.3897]
["bitfinex","BTCUSD",1725910820941,0.17594018,56979.0,56966.0,0.52782518]
["bitfinex","BTCUSD",1725910821161,0.00082,56987.0,56975.0,0.4037]
["bitfinex","BTCUSD",1725910821427,0.17594018,56986.0,56976.0,1.337316]
["bitfinex","BTCUSD",1725910821613,0.17594018,56986.0,56976.0,0.1]
["bitfinex","BTCUSD",1725910822290,0.00082,56987.0,56976.0,0.1]
["bitfinex","BTCUSD",1725910822939,0.00082,56987.0,56977.0,0.60654]
["bitfinex","BTCUSD",1725910823150,0.00082,56987.0,56978.0,0.1]
["bitfinex","BTCUSD",1725910824027,0.17594018,56986.0,56978.0,0.1]
["bitfinex","BTCUSD",1725910824273,0.17594018,56986.0,56977.0,0.014]
["bitfinex","BTCUSD",1725910824730,0.17594018,56986.0,56976.0,0.117181]
["bitfinex","BTCUSD",1725910825144,0.17594018,56986.0,56978.0,0.014]
["bitfinex","BTCUSD",1725910825373,0.17594018,56986.0,56978.0,0.028]
["bitfinex","BTCUSD",1725910825786,0.17594018,56986.0,56978.0,0.014]
["bitfinex","BTCUSD",1725910826233,0.17675918,56986.0,56976.0,0.131181]
["bitfinex","BTCUSD",1725910826687,0.17675918,56986.0,56978.0,0.014]
["bitfinex","BTCUSD",1725910827313,0.17675918,56986.0,56976.0,0.117181]
["bitfinex","BTCUSD",1725910827740,0.17675918,56986.0,56976.0,0.131181]
["bitfinex","BTCUSD",1725910828167,0.17675918,56986.0,56976.0,0.117181]
["bitfinex","BTCUSD",1725910829276,0.17675918,56986.0,56976.0,0.131181]
["bitfinex","BTCUSD",1725910829489,0.17675918,56986.0,56978.0,0.014]
["bitfinex","BTCUSD",1725910829971,0.17675918,56986.0,56976.0,0.131181]
["bitfinex","BTCUSD",1725910830187,0.17675918,56986.0,56976.0,0.117181]
["bitfinex","BTCUSD",1725910830416,0.17675918,56986.0,56976.0,0.131181]
["bitfinex","BTCUSD",1725910830631,0.17675918,56986.0,56976.0,0.145181]
["bitfinex","BTCUSD",1725910830836,0.17675918,56986.0,56976.0,0.117181]
["bitfinex","BTCUSD",1725910831055,0.17675918,56986.0,56976.0,0.145181]
["bitfinex","BTCUSD",1725910831700,0.17675918,56986.0,56977.0,0.1]
["bitfinex","BTCUSD",1725910831914,0.17675918,56986.0,56976.0,0.015181]
["bitfinex","BTCUSD",1725910832802,0.17675918,56986.0,56976.0,0.014]
["bitfinex","BTCUSD",1725910833037,0.17675918,56986.0,56975.0,0.40706164]
["bitfinex","BTCUSD",1725910833258,0.5659,56985.0,56976.0,0.014]
["bitfinex","BTCUSD",1725910833494,0.17594018,56984.0,56976.0,0.014]
["bitfinex","BTCUSD",1725910833709,0.17594018,56984.0,56976.0,0.028]
["bitfinex","BTCUSD",1725910833925,0.5659,56980.0,56976.0,0.014]
["bitfinex","BTCUSD",1725910834138,0.17594018,56979.0,56976.0,0.028]
["bitfinex","BTCUSD",1725910834389,0.17594018,56979.0,56976.0,0.014]
["bitfinex","BTCUSD",1725910834588,0.17594018,56979.0,56965.0,0.0431567]
["bitfinex","BTCUSD",1725910835007,0.17594018,56979.0,56976.0,0.014]
["bitfinex","BTCUSD",1725910835216,0.000819,56986.0,56976.0,0.014]
["bitfinex","BTCUSD",1725910835449,0.000819,56986.0,56977.0,0.425003]
["bitfinex","BTCUSD",1725910835450,0.17775918,56986.0,56977.0,0.425003]
["bitfinex","BTCUSD",1725910835682,0.17775918,56986.0,56978.0,0.1]
["bitfinex","BTCUSD",1725910836133,0.001819,56986.0,56978.0,0.1]
["bitfinex","BTCUSD",1725910836340,0.001819,56986.0,56979.0,0.3838]
["bitfinex","BTCUSD",1725910836633,0.001819,56986.0,56980.0,0.1]
["bitfinex","BTCUSD",1725910837332,0.000819,56986.0,56980.0,0.1]
["bitfinex","BTCUSD",1725910837589,0.17675918,56986.0,56980.0,0.1]
["bitfinex","BTCUSD",1725910837823,0.57954018,56985.0,56977.0,0.01703153]
["bitfinex","BTCUSD",1725910838058,0.17594018,56985.0,56980.0,0.014]
["bitfinex","BTCUSD",1725910839382,0.17594018,56985.0,56970.0,0.1431567]
["bitfinex","BTCUSD",1725910839383,0.000819,56986.0,56970.0,0.1431567]
["bitfinex","BTCUSD",1725910839622,0.17675918,56986.0,56977.0,0.014]
["bitfinex","BTCUSD",1725910840069,0.17675918,56986.0,56972.0,0.1]
["bitfinex","BTCUSD",1725910840290,0.17675918,56986.0,56980.0,0.014]
["bitfinex","BTCUSD",1725910840523,0.001,56985.0,56980.0,0.2276]
["bitfinex","BTCUSD",1725910840726,0.001,56985.0,56981.0,0.1]
["bitfinex","BTCUSD",1725910840967,0.001,56985.0,56982.0,0.4059]
["bitfinex","BTCUSD",1725910841177,0.00018,56987.0,56983.0,0.1]
["bitfinex","BTCUSD",1725910841381,0.00018,56987.0,56984.0,0.835773]
["bitfinex","BTCUSD",1725910841594,0.00018,56987.0,56985.0,0.1]
["bitfinex","BTCUSD",1725910841800,0.00064,56993.0,56986.0,2.201628]
["bitfinex","BTCUSD",1725910842005,0.000177,56993.0,56987.0,0.1]
["bitfinex","BTCUSD",1725910842215,0.000177,56993.0,56987.0,1.870206]
["bitfinex","BTCUSD",1725910842444,0.1994,57004.0,56988.0,1.245962]
["bitfinex","BTCUSD",1725910842678,0.4368089,57009.0,56989.0,0.72760905]
["bitfinex","BTCUSD",1725910842918,0.42718836,57009.0,56991.0,0.4059]
["bitfinex","BTCUSD",1725910843143,0.33129261,57009.0,56992.0,2.11151818]
["bitfinex","BTCUSD",1725910843375,0.33129261,57009.0,56993.0,2.586649]
["bitfinex","BTCUSD",1725910843596,0.33129261,57009.0,56994.0,2.504764]
["bitfinex","BTCUSD",1725910843823,0.33129261,57009.0,56995.0,2.120262]
["bitfinex","BTCUSD",1725910844047,0.33129261,57009.0,56996.0,0.1]
["bitfinex","BTCUSD",1725910844326,0.33129261,57009.0,56997.0,2.171263]
["bitfinex","BTCUSD",1725910844564,0.33129261,57009.0,56998.0,0.1]
["bitfinex","BTCUSD",1725910845016,0.33229261,57009.0,56999.0,1.555927]
["bitfinex","BTCUSD",1725910845243,0.33229261,57009.0,57000.0,0.1]
["bitfinex","BTCUSD",1725910845463,0.002,57009.0,57000.0,0.1]
["bitfinex","BTCUSD",1725910845687,0.0018,57010.0,57000.0,0.1]
["bitfinex","BTCUSD",1725910846114,0.001,57009.0,57000.0,0.1]
["bitfinex","BTCUSD",1725910846327,0.17694018,57009.0,57000.0,0.1]
["bitfinex","BTCUSD",1725910846553,0.17694018,57009.0,56998.0,0.03114538]
["bitfinex","BTCUSD",1725910846828,0.17694018,57009.0,56999.0,0.437142]
["bitfinex","BTCUSD",1725910847032,0.17694018,57009.0,57000.0,0.1]
["bitfinex","BTCUSD",1725910847261,0.17594018,57009.0,57000.0,0.114]
["bitfinex","BTCUSD",1725910847716,0.6158,57008.0,57000.0,0.014]
["bitfinex","BTCUSD",1725910847934,0.17594018,57007.0,56998.0,0.01714538]
["bitfinex","BTCUSD",1725910848156,0.1848,57006.0,57000.0,0.014]
["bitfinex","BTCUSD",1725910848362,0.1848,57006.0,56999.0,0.014]
["bitfinex","BTCUSD",1725910848363,0.17594018,57005.0,56999.0,0.014]
["bitfinex","BTCUSD",1725910848837,0.17594018,57005.0,57000.0,0.014]
["bitfinex","BTCUSD",1725910849066,0.17594018,57005.0,56999.0,0.014]
["bitfinex","BTCUSD",1725910849287,0.1994,57008.0,57000.0,0.258266]
["bitfinex","BTCUSD",1725910849492,0.17594018,57004.0,57001.0,0.1]
["bitfinex","BTCUSD",1725910850611,0.17594018,57004.0,57001.0,0.01718495]
["bitfinex","BTCUSD",1725910851049,0.17594018,57004.0,56988.0,0.1]
["bitfinex","BTCUSD",1725910851268,0.17594018,57004.0,57001.0,0.014]
["bitfinex","BTCUSD",1725910851484,0.17694018,57004.0,57001.0,0.028]
["bitfinex","BTCUSD",1725910851707,0.17594018,57004.0,57001.0,0.014]
["bitfinex","BTCUSD",1725910852203,0.17694018,57004.0,57001.0,0.028]
["bitfinex","BTCUSD",1725910852432,0.17694018,57004.0,57001.0,0.014]
["bitfinex","BTCUSD",1725910852904,0.17694018,57004.0,57001.0,0.028]
["bitfinex","BTCUSD",1725910853347,0.17694018,57004.0,57001.0,0.0449065]
["bitfinex","BTCUSD",1725910853822,0.0018,57010.0,57002.0,0.89950954]
["bitfinex","BTCUSD",1725910854052,0.0018,57010.0,57003.0,0.631768]
["bitfinex","BTCUSD",1725910854280,0.0018,57010.0,57004.0,0.174559]
["bitfinex","BTCUSD",1725910854525,0.0018,57010.0,57005.0,0.1]
["bitfinex","BTCUSD",1725910855186,0.0028,57010.0,57005.0,0.1]
["bitfinex","BTCUSD",1725910855649,0.0018,57010.0,57001.0,0.0309065]
["bitfinex","BTCUSD",1725910855932,0.0028,57010.0,57005.0,0.014]
["bitfinex","BTCUSD",1725910856150,0.0028,57010.0,57001.0,0.0169065]
["bitfinex","BTCUSD",1725910856636,0.0028,57010.0,57002.0,0.794566]
["bitfinex","BTCUSD",1725910856844,0.0028,57010.0,57003.0,0.405439]
["bitfinex","BTCUSD",1725910857045,0.0028,57010.0,57004.0,0.1]
["bitfinex","BTCUSD",1725910857256,0.0028,57010.0,56998.0,0.11711956]
["bitfinex","BTCUSD",1725910857479,0.0028,57010.0,56999.0,1.059282]
["bitfinex","BTCUSD",1725910857690,0.0028,57010.0,57001.0,0.014]
["bitfinex","BTCUSD",1725910857896,0.0028,57010.0,57005.0,0.014]
["bitfinex","BTCUSD",1725910858324,0.0018,57010.0,57001.0,0.06040754]
["bitfinex","BTCUSD",1725910858542,0.0018,57010.0,57002.0,2.008249]
["bitfinex","BTCUSD",1725910858749,0.0018,57010.0,57003.0,0.1]
["bitfinex","BTCUSD",1725910859001,0.0018,57010.0,57004.0,0.741205]
["bitfinex","BTCUSD",1725910859196,0.0018,57010.0,57005.0,0.114]
["bitfinex","BTCUSD",1725910859447,0.00021259,57012.0,57005.0,0.1]
["bitfinex","BTCUSD",1725910859754,0.21132,57015.0,57005.0,0.1]
["bitfinex","BTCUSD",1725910859755,0.02082,57015.0,57007.0,0.1911]
["bitfinex","BTCUSD",1725910859969,0.34241691,57022.0,57007.0,0.1911]
["bitfinex","BTCUSD",1725910859970,0.34241691,57022.0,57008.0,0.56376]
["bitfinex","BTCUSD",1725910860181,0.17594018,57021.0,57009.0,0.494204]
["bitfinex","BTCUSD",1725910860403,0.17594018,57021.0,57010.0,0.1]
["bitfinex","BTCUSD",1725910860621,0.17594018,57021.0,57010.0,0.281559]
["bitfinex","BTCUSD",1725910860826,0.17594018,57021.0,57011.0,0.177699]
["bitfinex","BTCUSD",1725910861043,0.17594018,57021.0,57012.0,0.1]
["bitfinex","BTCUSD",1725910862122,0.17594018,57021.0,57009.0,0.01750328]
["bitfinex","BTCUSD",1725910862392,0.17594018,57021.0,57010.0,0.657775]
["bitfinex","BTCUSD",1725910862592,0.17594018,57021.0,57012.0,0.014]
["bitfinex","BTCUSD",1725910863454,0.1848,57020.0,57012.0,0.014]
["bitfinex","BTCUSD",1725910863680,0.36074018,57019.0,57012.0,0.028]
["bitfinex","BTCUSD",1725910864159,0.36074018,57019.0,57012.0,0.014]
["bitfinex","BTCUSD",1725910864366,0.36074018,57019.0,57010.0,0.014]
["bitfinex","BTCUSD",1725910864589,0.36074018,57019.0,57007.0,0.01720082]
["bitfinex","BTCUSD",1725910864811,0.36074018,57019.0,56998.0,0.52782518]
["bitfinex","BTCUSD",1725910865038,0.36074018,57019.0,57012.0,0.014]
["bitfinex","BTCUSD",1725910865706,0.36074018,57019.0,56998.0,0.64466855]
["bitfinex","BTCUSD",1725910865937,0.36074018,57019.0,56999.0,1.647558]
["bitfinex","BTCUSD",1725910866169,0.36074018,57019.0,57010.0,0.014]
["bitfinex","BTCUSD",1725910866375,0.36074018,57019.0,57012.0,0.014]
["bitfinex","BTCUSD",1725910866596,0.1925,57018.0,57012.0,0.014]
["bitfinex","BTCUSD",1725910866839,0.3778,57012.0,57010.0,0.014]
["bitfinex","BTCUSD",1725910867073,0.36074018,57011.0,57010.0,0.014]
["bitfinex","BTCUSD",1725910867295,0.36074018,57011.0,56999.0,0.014]
["bitfinex","BTCUSD",1725910867567,0.36074018,57011.0,56998.0,0.64466855]
["bitfinex","BTCUSD",1725910867568,0.36074018,57011.0,56998.0,0.62782518]
["bitfinex","BTCUSD",1725910867779,0.36074018,57011.0,56999.0,0.346038]
["bitfinex","BTCUSD",1725910868223,0.36074018,57011.0,57010.0,0.014]
["bitfinex","BTCUSD",1725910868454,0.36074018,57011.0,57000.0,0.1]
["bitfinex","BTCUSD",1725910869357,0.36074018,57011.0,57010.0,0.014]
["bitfinex","BTCUSD",1725910869991,0.17594018,57011.0,57010.0,0.014]
["bitfinex","BTCUSD",1725910870643,0.17594018,57011.0,57000.0,0.014]
["bitfinex","BTCUSD",1725910871064,0.17594018,57011.0,57010.0,0.014]
["bitfinex","BTCUSD",1725910871503,0.55814018,57011.0,57010.0,0.028]
["bitfinex","BTCUSD",1725910871725,0.55814018,57011.0,57010.0,0.014]
["bitfinex","BTCUSD",1725910872654,0.55814018,57011.0,57010.0,0.028]
["bitfinex","BTCUSD",1725910873367,0.55814018,57011.0,57010.0,0.03112284]
["bitfinex","BTCUSD",1725910873610,0.94244018,57011.0,57010.0,0.03112284]
["bitfinex","BTCUSD",1725910873847,0.94244018,57011.0,57010.0,0.01712284]
["bitfinex","BTCUSD",1725910874074,0.94244018,57011.0,57010.0,0.03112284]
["bitfinex","BTCUSD",1725910874284,0.94244018,57011.0,57010.0,0.014]
["bitfinex","BTCUSD",1725910874526,0.94244018,57011.0,57007.0,0.001638]
["bitfinex","BTCUSD",1725910874527,0.1848,57009.0,57007.0,0.001638]
["bitfinex","BTCUSD",1725910874777,0.55814018,57008.0,57007.0,0.001638]
["bitfinex","BTCUSD",1725910874983,0.17594018,57011.0,57007.0,0.001638]
["bitfinex","BTCUSD",1725910875324,0.17594018,57011.0,57007.0,0.01898254]
["bitfinex","BTCUSD",1725910875388,0.17594018,57011.0,57007.0,0.001638]
["bitfinex","BTCUSD",1725910875559,0.1974,57021.0,57007.0,0.001638]
["bitfinex","BTCUSD",1725910875918,0.17594018,57020.0,57010.0,0.183]
["bitfinex","BTCUSD",1725910876138,0.3843,57024.0,57011.0,1.72847918]
["bitfinex","BTCUSD",1725910876342,0.18788248,57022.0,57013.0,0.05159918]
["bitfinex","BTCUSD",1725910876551,0.18788248,57022.0,57012.0,0.05159918]
["bitfinex","BTCUSD",1725910876791,0.18788248,57022.0,57012.0,1.29411418]
["bitfinex","BTCUSD",1725910876999,0.18788248,57022.0,57013.0,0.1]
["bitfinex","BTCUSD",1725910877222,0.18788248,57022.0,57013.0,0.15159918]
["bitfinex","BTCUSD",1725910877631,0.18788248,57022.0,57013.0,0.114]
["bitfinex","BTCUSD",1725910877857,0.18788248,57022.0,57013.0,0.16559918]
["bitfinex","BTCUSD",1725910878076,0.18788248,57022.0,57014.0,0.1]
["bitfinex","BTCUSD",1725910878302,0.18788248,57022.0,57013.0,0.06559918]
["bitfinex","BTCUSD",1725910878708,0.18788248,57022.0,57013.0,0.014]
["bitfinex","BTCUSD",1725910878921,0.18788248,57022.0,57013.0,0.03121245]
["bitfinex","BTCUSD",1725910879186,0.18788248,57022.0,57013.0,0.014]
["bitfinex","BTCUSD",1725910879409,0.17594018,57021.0,57013.0,0.014]
["bitfinex","BTCUSD",1725910879673,0.18788248,57022.0,57013.0,0.028]
["bitfinex","BTCUSD",1725910879916,0.33129261,57029.0,57016.0,0.05159918]
["bitfinex","BTCUSD",1725910880137,0.33129261,57029.0,57020.0,0.05159918]
["bitfinex","BTCUSD",1725910880353,0.1894,57034.0,57022.0,0.05159918]
["bitfinex","BTCUSD",1725910880578,0.17594018,57033.0,57023.0,0.77699718]
["bitfinex","BTCUSD",1725910880788,0.17594018,57033.0,57024.0,0.457885]
["bitfinex","BTCUSD",1725910881026,0.17594018,57033.0,57024.0,0.1]
["bitfinex","BTCUSD",1725910881229,0.17594018,57033.0,57024.0,0.1515772]
["bitfinex","BTCUSD",1725910881453,0.17594018,57033.0,57024.0,0.1]
["bitfinex","BTCUSD",1725910882110,0.17594018,57033.0,57024.0,0.014]
["bitfinex","BTCUSD",1725910882323,0.17594018,57033.0,57024.0,0.0655772]
["bitfinex","BTCUSD",1725910882532,0.17594018,57033.0,57024.0,0.014]
["bitfinex","BTCUSD",1725910883045,0.4159,57032.0,57024.0,0.028]
["bitfinex","BTCUSD",1725910883267,0.17594018,57031.0,57024.0,0.028]
["bitfinex","BTCUSD",1725910883501,0.1848,57030.0,57024.0,0.028]
["bitfinex","BTCUSD",1725910883745,0.76454018,57029.0,57024.0,0.028]
["bitfinex","BTCUSD",1725910883968,0.76454018,57029.0,57024.0,0.014]
["bitfinex","BTCUSD",1725910884205,0.1838,57028.0,57024.0,0.014]
["bitfinex","BTCUSD",1725910884427,0.17594018,57027.0,57024.0,0.028]
["bitfinex","BTCUSD",1725910884857,0.1838,57026.0,57024.0,0.042]
["bitfinex","BTCUSD",1725910885071,0.58074018,57025.0,57024.0,0.042]
["bitfinex","BTCUSD",1725910885281,0.58074018,57025.0,57024.0,0.014]
["bitfinex","BTCUSD",1725910885708,0.76554018,57025.0,57024.0,0.014]
["bitfinex","BTCUSD",1725910885921,0.98394018,57025.0,57024.0,0.014]
["bitfinex","BTCUSD",1725910886134,0.98394018,57025.0,57024.0,0.028]
["bitfinex","BTCUSD",1725910886363,0.76914018,57025.0,57024.0,0.028]
["bitfinex","BTCUSD",1725910886585,0.76914018,57025.0,57024.0,0.014]
["bitfinex","BTCUSD",1725910886827,0.76914018,57025.0,57024.0,0.028]
["bitfinex","BTCUSD",1725910887297,0.76914018,57025.0,57024.0,0.014]
["bitfinex","BTCUSD",1725910887516,0.03,57024.0,57020.0,0.01724914]
["bitfinex","BTCUSD",1725910887731,0.17594018,57023.0,57017.0,0.1]
["bitfinex","BTCUSD",1725910888216,0.1848,57022.0,57017.0,0.1515772]
["bitfinex","BTCUSD",1725910888428,0.36074018,57021.0,57017.0,0.1515772]
["bitfinex","BTCUSD",1725910889069,0.36074018,57021.0,57018.0,0.1]
["bitfinex","BTCUSD",1725910889298,0.36074018,57021.0,57017.0,0.0515772]
["bitfinex","BTCUSD",1725910889719,0.36074018,57021.0,57020.0,0.014]
["bitfinex","BTCUSD",1725910890157,0.36074018,57021.0,57017.0,0.0515772]
["bitfinex","BTCUSD",1725910890296,0.36074018,57021.0,57016.0,0.16875436]
["bitfinex","BTCUSD",1725910890503,0.36074018,57021.0,57017.0,0.128]
["bitfinex","BTCUSD",1725910890758,0.36074018,57021.0,57017.0,0.014]
["bitfinex","BTCUSD",1725910891181,0.17594018,57021.0,57020.0,0.014]
["bitfinex","BTCUSD",1725910891385,0.1811,57030.0,57019.0,0.0516643]
["bitfinex","BTCUSD",1725910891593,0.000819,57032.0,57027.0,0.0516643]
["bitfinex","BTCUSD",1725910891817,0.00082,57043.0,57031.0,0.12916075]
["bitfinex","BTCUSD",1725910892021,0.00082,57043.0,57035.0,0.05161948]
["bitfinex","BTCUSD",1725910892259,0.00082,57043.0,57034.0,0.1]
["bitfinex","BTCUSD",1725910892497,0.00082,57043.0,57035.0,0.07737989]
["bitfinex","BTCUSD",1725910892745,0.00082,57043.0,57035.0,1.11943889]
["bitfinex","BTCUSD",1725910892986,0.00082,57043.0,57042.0,0.05104004]
["bitfinex","BTCUSD",1725910893243,0.00082,57043.0,57042.0,0.17737508]
["bitfinex","BTCUSD",1725910893468,0.00082,57043.0,57042.0,0.1]
["bitfinex","BTCUSD",1725910893919,0.17676018,57043.0,57042.0,0.1]
["bitfinex","BTCUSD",1725910894144,0.00082,57043.0,57042.0,0.1]
["bitfinex","BTCUSD",1725910894411,0.00082,57043.0,57042.0,0.028]
["bitfinex","BTCUSD",1725910894844,0.00082,57043.0,57037.0,0.4763]
["bitfinex","BTCUSD",1725910895053,0.00082,57043.0,57042.0,0.014]
["bitfinex","BTCUSD",1725910895687,0.00082,57043.0,57042.0,0.028]
["bitfinex","BTCUSD",1725910895907,0.17676018,57043.0,57042.0,0.028]
["bitfinex","BTCUSD",1725910896329,0.76326018,57043.0,57042.0,0.028]
["bitfinex","BTCUSD",1725910896567,0.76326018,57043.0,57042.0,0.014]
["bitfinex","BTCUSD",1725910896980,0.79326018,57043.0,57042.0,0.014]
["bitfinex","BTCUSD",1725910897190,0.78524818,57043.0,57042.0,0.014]
["bitfinex","BTCUSD",1725910897395,0.03,57039.0,57037.0,0.014]
["bitfinex","BTCUSD",1725910897609,0.81774018,57038.0,57037.0,0.014]
["bitfinex","BTCUSD",1725910898054,0.03,57033.0,57016.0,0.48241763]
["bitfinex","BTCUSD",1725910898330,0.17594018,57032.0,57017.0,0.258696]
["bitfinex","BTCUSD",1725910898565,0.17594018,57032.0,57017.0,0.001636]
["bitfinex","BTCUSD",1725910899180,0.17594018,57032.0,57016.0,0.43405363]
["bitfinex","BTCUSD",1725910899395,0.17594018,57032.0,57017.0,0.347999]
["bitfinex","BTCUSD",1725910899601,0.17594018,57032.0,57018.0,0.1]
["bitfinex","BTCUSD",1725910899846,0.5958,57031.0,57018.0,0.1]
["bitfinex","BTCUSD",1725910900072,0.17594018,57030.0,57016.0,0.1]
["bitfinex","BTCUSD",1725910900288,0.17594018,57030.0,57017.0,0.568299]
["bitfinex","BTCUSD",1725910900505,0.17594018,57030.0,57018.0,0.1]
["bitfinex","BTCUSD",1725910901578,0.17594018,57030.0,57016.0,0.19131763]
["bitfinex","BTCUSD",1725910901804,0.17594018,57030.0,57018.0,0.014]
["bitfinex","BTCUSD",1725910902012,0.17594018,57030.0,57018.0,0.1]
["bitfinex","BTCUSD",1725910902644,0.17594018,57030.0,57018.0,0.17731763]
["bitfinex","BTCUSD",1725910902864,0.17594018,57030.0,57019.0,0.07731763]
["bitfinex","BTCUSD",1725910903068,0.17594018,57030.0,57021.0,0.05154362]
["bitfinex","BTCUSD",1725910903293,0.1856,57031.0,57022.0,0.492852]
["bitfinex","BTCUSD",1725910903521,0.36154018,57031.0,57023.0,0.15154362]
["bitfinex","BTCUSD",1725910903741,0.36154018,57031.0,57023.0,0.50448062]
["bitfinex","BTCUSD",1725910903972,0.36154018,57031.0,57023.0,0.15154362]
["bitfinex","BTCUSD",1725910904607,0.36154018,57031.0,57023.0,0.05154362]
["bitfinex","BTCUSD",1725910904812,0.36154018,57031.0,57023.0,0.06554362]
["bitfinex","BTCUSD",1725910905258,0.36154018,57031.0,57030.0,0.14387508]
["bitfinex","BTCUSD",1725910905484,0.36154018,57031.0,57030.0,0.24387508]
["bitfinex","BTCUSD",1725910905956,0.17594018,57031.0,57030.0,0.24387508]
["bitfinex","BTCUSD",1725910906428,0.000818,57043.0,57031.0,0.4059]
["bitfinex","BTCUSD",1725910906659,0.000818,57043.0,57042.0,0.14387508]
["bitfinex","BTCUSD",1725910906907,0.75535818,57043.0,57042.0,0.1]
["bitfinex","BTCUSD",1725910907160,0.75535818,57043.0,57042.0,0.24387508]
["bitfinex","BTCUSD",1725910907980,0.75535818,57043.0,57042.0,0.25787508]
["bitfinex","BTCUSD",1725910908194,0.75514718,57043.0,57042.0,0.25787508]
["bitfinex","BTCUSD",1725910908430,0.75514718,57043.0,57042.0,0.24387508]
["bitfinex","BTCUSD",1725910909035,0.000607,57043.0,57042.0,0.25787508]
["bitfinex","BTCUSD",1725910909472,0.000607,57043.0,57042.0,0.24316623]
["bitfinex","BTCUSD",1725910909708,0.000607,57043.0,57042.0,0.25716623]
["bitfinex","BTCUSD",1725910909924,0.000607,57043.0,57042.0,0.25579107]
["bitfinex","BTCUSD",1725910910609,0.000607,57043.0,57042.0,0.26979107]
["bitfinex","BTCUSD",1725910913845,0.000607,57043.0,57042.0,0.26879107]
["bitfinex","BTCUSD",1725910914472,0.17461144,57048.0,57042.0,0.26879107]
["bitfinex","BTCUSD",1725910914685,0.17594018,57047.0,57042.0,0.12491599]
["bitfinex","BTCUSD",1725910914900,0.17594018,57047.0,57046.0,0.14387508]
["bitfinex","BTCUSD",1725910915562,1.0,57050.0,57046.0,0.14387508]
["bitfinex","BTCUSD",1725910915777,0.17594018,57049.0,57046.0,0.14387508]
["bitfinex","BTCUSD",1725910915999,0.17594018,57049.0,57047.0,0.1]
["bitfinex","BTCUSD",1725910917708,0.17594018,57049.0,57047.0,0.114]
["bitfinex","BTCUSD",1725910918193,0.17594018,57049.0,57047.0,0.128]
["bitfinex","BTCUSD",1725910919923,1.0,57050.0,57047.0,0.128]
["bitfinex","BTCUSD",1725910920146,1.17594018,57050.0,57047.0,0.128]
["bitfinex","BTCUSD",1725910920585,1.0,57050.0,57047.0,0.128]
["bitfinex","BTCUSD",1725910921004,1.0,57050.0,57047.0,0.1]
["bitfinex","BTCUSD",1725910921427,1.0,57050.0,57047.0,0.16539458]
["bitfinex","BTCUSD",1725910921721,1.17594018,57050.0,57047.0,0.114]
["bitfinex","BTCUSD",1725910921912,1.17594018,57050.0,57047.0,0.128]
["bitfinex","BTCUSD",1725910922989,1.0,57050.0,57047.0,0.128]
["bitfinex","BTCUSD",1725910923709,1.000818,57050.0,57047.0,0.128]
["bitfinex","BTCUSD",1725910925490,1.000818,57050.0,57048.0,0.72050218]
["bitfinex","BTCUSD",1725910925491,0.28889084,57050.0,57048.0,0.72050218]
["bitfinex","BTCUSD",1725910925686,0.00021244,57053.0,57050.0,0.03]
["bitfinex","BTCUSD",1725910925928,0.04369701,57064.0,57053.0,0.5964]
["bitfinex","BTCUSD",1725910926209,0.04440312,57068.0,57064.0,0.4118]
["bitfinex","BTCUSD",1725910926428,0.3906,57083.0,57065.0,1.602816]
["bitfinex","BTCUSD",1725910926648,0.40086218,57069.0,57068.0,0.14387508]
["bitfinex","BTCUSD",1725910926858,0.40086218,57069.0,57068.0,0.42847508]
["bitfinex","BTCUSD",1725910926859,0.38507941,57069.0,57068.0,0.42847508]
["bitfinex","BTCUSD",1725910927094,0.35787941,57069.0,57068.0,1.69860708]
["bitfinex","BTCUSD",1725910927326,0.35787941,57069.0,57068.0,1.054014]
["bitfinex","BTCUSD",1725910927327,0.26605734,57069.0,57068.0,1.054014]
["bitfinex","BTCUSD",1725910927542,0.41379042,57069.0,57068.0,0.1]
["bitfinex","BTCUSD",1725910927772,0.41379042,57069.0,57068.0,0.24387508]
["bitfinex","BTCUSD",1725910928234,0.41379042,57069.0,57068.0,0.25787508]
["bitfinex","BTCUSD",1725910928774,0.41379042,57069.0,57068.0,0.02161505]
["bitfinex","BTCUSD",1725910929001,0.41379042,57069.0,57068.0,0.03561505]
["bitfinex","BTCUSD",1725910929219,0.41379042,57069.0,57068.0,0.014]
["bitfinex","BTCUSD",1725910929684,0.41379042,57069.0,57068.0,0.028]
["bitfinex","BTCUSD",1725910929891,0.41379042,57069.0,57068.0,0.014]
["bitfinex","BTCUSD",1725910930102,0.41379042,57069.0,57068.0,0.028]
["bitfinex","BTCUSD",1725910930349,0.41379042,57069.0,57068.0,0.014]
["bitfinex","BTCUSD",1725910930585,0.41379042,57069.0,57068.0,0.15787508]
["bitfinex","BTCUSD",1725910930814,0.23785024,57069.0,57068.0,0.27187508]
["bitfinex","BTCUSD",1725910931239,0.23785024,57069.0,57068.0,0.25787508]
["bitfinex","BTCUSD",1725910931474,0.23785024,57069.0,57068.0,0.14928268]
["bitfinex","BTCUSD",1725910931475,0.41379042,57069.0,57068.0,0.14928268]
["bitfinex","BTCUSD",1725910931921,0.41379042,57069.0,57068.0,0.02128268]
["bitfinex","BTCUSD",1725910932159,0.41379042,57069.0,57054.0,0.52782518]
["bitfinex","BTCUSD",1725910932160,0.03,57062.0,57045.0,0.1928]
["bitfinex","BTCUSD",1725910932375,0.03,57058.0,57053.0,0.52782518]
["bitfinex","BTCUSD",1725910932618,0.03,57058.0,57048.0,0.14387508]
["bitfinex","BTCUSD",1725910932619,0.17594018,57057.0,57048.0,0.14387508]
["bitfinex","BTCUSD",1725910932833,0.17594018,57057.0,57052.0,0.14387508]
["bitfinex","BTCUSD",1725910933526,0.3781,57060.0,57052.0,0.14387508]
["bitfinex","BTCUSD",1725910933768,0.17594018,57057.0,57052.0,0.14387508]
["bitfinex","BTCUSD",1725910933984,0.17544018,57057.0,57052.0,0.14387508]
["bitfinex","BTCUSD",1725910934628,0.17544018,57057.0,57053.0,0.1]
["bitfinex","BTCUSD",1725910935487,0.17544018,57057.0,57052.0,0.014]
["bitfinex","BTCUSD",1725910935690,0.17544018,57057.0,57052.0,0.02194374]
["bitfinex","BTCUSD",1725910935899,0.17544018,57057.0,57052.0,0.14387508]
["bitfinex","BTCUSD",1725910936112,0.17625818,57057.0,57053.0,0.114]
["bitfinex","BTCUSD",1725910936380,0.17625818,57057.0,57053.0,0.1]
["bitfinex","BTCUSD",1725910937290,0.17625818,57057.0,57053.0,0.15088004]
["bitfinex","BTCUSD",1725910937519,0.17625818,57057.0,57056.0,0.14387508]
["bitfinex","BTCUSD",1725910937719,0.17625818,57057.0,57056.0,0.24387508]
["bitfinex","BTCUSD",1725910938167,0.17625818,57057.0,57053.0,0.014]
["bitfinex","BTCUSD",1725910938168,0.412,57054.0,57053.0,0.014]
["bitfinex","BTCUSD",1725910938422,0.2748,57048.0,57047.0,0.001636]
["bitfinex","BTCUSD",1725910938656,1.04114018,57048.0,57047.0,0.001636]
["bitfinex","BTCUSD",1725910938951,1.06414018,57048.0,57047.0,0.001636]
["bitfinex","BTCUSD",1725910939396,0.03,57031.0,57030.0,0.001636]
["bitfinex","BTCUSD",1725910939631,0.20594018,57031.0,57030.0,0.001636]
["bitfinex","BTCUSD",1725910941118,0.2057292,57031.0,57030.0,0.015636]
["bitfinex","BTCUSD",1725910942001,0.2057292,57031.0,57030.0,0.029636]
["bitfinex","BTCUSD",1725910942205,0.2057292,57031.0,57030.0,0.015636]
["bitfinex","BTCUSD",1725910942414,0.2057292,57031.0,57030.0,0.029636]
["bitfinex","BTCUSD",1725910942818,0.2057292,57031.0,57030.0,0.015636]
["bitfinex","BTCUSD",1725910943429,0.2067292,57031.0,57030.0,0.015636]
["bitfinex","BTCUSD",1725910943646,0.2067292,57031.0,57030.0,0.029636]
["bitfinex","BTCUSD",1725910943647,0.17694018,57031.0,57030.0,0.029636]
["bitfinex","BTCUSD",1725910943946,0.17594018,57031.0,57030.0,0.015636]
["bitfinex","BTCUSD",1725910944130,0.17594018,57031.0,57030.0,0.029636]
["bitfinex","BTCUSD",1725910944131,0.17694018,57031.0,57030.0,0.029636]
["bitfinex","BTCUSD",1725910944558,0.17594018,57031.0,57030.0,0.015636]
["bitfinex","BTCUSD",1725910944759,0.17594018,57031.0,57030.0,0.001636]
["bitfinex","BTCUSD",1725910944971,0.17694018,57031.0,57030.0,0.002636]
["bitfinex","BTCUSD",1725910945196,0.17694018,57031.0,57030.0,0.016636]
["bitfinex","BTCUSD",1725910945390,0.17694018,57031.0,57030.0,0.002636]
["bitfinex","BTCUSD",1725910945820,0.17694018,57031.0,57030.0,0.016636]
["bitfinex","BTCUSD",1725910946026,0.17594018,57031.0,57030.0,0.015636]
["bitfinex","BTCUSD",1725910946372,0.17532696,57031.0,57030.0,0.029636]
["bitfinex","BTCUSD",1725910947004,0.20411598,57031.0,57030.0,0.015636]
["bitfinex","BTCUSD",1725910947431,0.20511598,57031.0,57030.0,0.029636]
["bitfinex","BTCUSD",1725910947654,0.17532696,57031.0,57030.0,0.029636]
["bitfinex","BTCUSD",1725910947881,0.17532696,57031.0,57030.0,0.015636]
["bitfinex","BTCUSD",1725910948102,0.17532696,57031.0,57030.0,0.029636]
["bitfinex","BTCUSD",1725910948355,0.20511598,57031.0,57030.0,0.015636]
["bitfinex","BTCUSD",1725910948776,0.59141598,57031.0,57030.0,0.029636]
["bitfinex","BTCUSD",1725910949033,0.59141598,57031.0,57030.0,0.015636]
["bitfinex","BTCUSD",1725910949232,0.59041598,57031.0,57030.0,0.101636]
["bitfinex","BTCUSD",1725910949430,0.59141598,57031.0,57030.0,0.22755944]
["bitfinex","BTCUSD",1725910949590,0.59141598,57031.0,57030.0,0.31355944]
["bitfinex","BTCUSD",1725910949750,0.59041598,57031.0,57030.0,0.29955944]
["bitfinex","BTCUSD",1725910950184,0.59141598,57031.0,57030.0,0.31355944]
["bitfinex","BTCUSD",1725910950639,0.59041598,57031.0,57030.0,0.101636]
["bitfinex","BTCUSD",1725910951073,0.59041598,57031.0,57030.0,0.115636]
["bitfinex","BTCUSD",1725910951304,0.56162696,57031.0,57030.0,0.31355944]
["bitfinex","BTCUSD",1725910951604,0.56162696,57031.0,57030.0,0.32755944]
["bitfinex","BTCUSD",1725910951841,0.59141598,57031.0,57030.0,0.31355944]
["bitfinex","BTCUSD",1725910952301,0.59141598,57031.0,57030.0,0.32755944]
["bitfinex","BTCUSD",1725910952531,0.59141598,57031.0,57030.0,0.31355944]
["bitfinex","BTCUSD",1725910953009,0.59041598,57031.0,57030.0,0.31355944]
["bitfinex","BTCUSD",1725910953233,0.59141598,57031.0,57030.0,0.32755944]
["bitfinex","BTCUSD",1725910953467,0.56162696,57031.0,57030.0,0.32755944]
["bitfinex","BTCUSD",1725910953686,0.59041598,57031.0,57030.0,0.31355944]
["bitfinex","BTCUSD",1725910953916,0.59041598,57031.0,57030.0,0.115636]
["bitfinex","BTCUSD",1725910954159,0.77621598,57031.0,57030.0,0.029636]
["bitfinex","BTCUSD",1725910954624,0.77521598,57031.0,57030.0,0.001636]
["bitfinex","BTCUSD",1725910954851,0.77621598,57031.0,57030.0,0.015636]
["bitfinex","BTCUSD",1725910955078,0.77621598,57031.0,57030.0,0.029636]
["bitfinex","BTCUSD",1725910955308,0.77621598,57031.0,57030.0,0.015636]
["bitfinex","BTCUSD",1725910955558,0.77621598,57031.0,57030.0,0.029636]
["bitfinex","BTCUSD",1725910955794,0.77621598,57031.0,57030.0,0.015636]
["bitfinex","BTCUSD",1725910956088,1.91743598,57031.0,57030.0,0.001636]
["bitfinex","BTCUSD",1725910956323,1.94143598,57031.0,57030.0,0.029636]
["bitfinex","BTCUSD",1725910956555,1.94143598,57031.0,57030.0,0.015636]
["bitfinex","BTCUSD",1725910956792,1.94143598,57031.0,57030.0,0.001636]
["bitfinex","BTCUSD",1725910956793,1.94243598,57031.0,57030.0,0.001636]
["bitfinex","BTCUSD",1725910957240,1.94343598,57031.0,57030.0,0.013636]
["bitfinex","BTCUSD",1725910957474,1.94143598,57031.0,57030.0,0.013636]
["bitfinex","BTCUSD",1725910957701,1.94043598,57031.0,57030.0,0.001636]
["bitfinex","BTCUSD",1725910957921,1.94143598,57031.0,57030.0,0.029636]
["bitfinex","BTCUSD",1725910958132,1.94143598,57031.0,57030.0,0.015636]
["bitfinex","BTCUSD",1725910958363,1.94143598,57031.0,57030.0,0.029636]
["bitfinex","BTCUSD",1725910960120,1.94225398,57031.0,57030.0,0.029636]
["bitfinex","BTCUSD",1725910962499,1.94425398,57031.0,57030.0,0.029636]
["bitfinex","BTCUSD",1725910962730,1.88425398,57031.0,57030.0,0.029636]
["bitfinex","BTCUSD",1725910962990,1.94425398,57031.0,57030.0,0.029636]
["bitfinex","BTCUSD",1725910963204,2.11081157,57031.0,57030.0,0.01376998]
["bitfinex","BTCUSD",1725910963462,0.40058902,57016.0,57015.0,0.02]
["bitfinex","BTCUSD",1725910963740,0.40058902,57016.0,57013.0,0.02172253]
["bitfinex","BTCUSD",1725910963741,0.21458902,57014.0,57013.0,0.02172253]
["bitfinex","BTCUSD",1725910963956,0.02978902,57008.0,57004.0,0.14395336]
["bitfinex","BTCUSD",1725910964196,0.2057292,57008.0,57004.0,0.14395336]
["bitfinex","BTCUSD",1725910964672,0.2057292,57008.0,57007.0,0.02345292]
["bitfinex","BTCUSD",1725910965151,0.2057292,57008.0,57007.0,0.03745292]
["bitfinex","BTCUSD",1725910965395,0.5724292,57008.0,57007.0,0.015638]
["bitfinex","BTCUSD",1725910965638,0.5724292,57008.0,57007.0,0.001638]
["bitfinex","BTCUSD",1725910965639,1.0360292,57008.0,57007.0,0.001638]
["bitfinex","BTCUSD",1725910965883,1.9220492,57008.0,57007.0,0.015638]
["bitfinex","BTCUSD",1725910967075,1.9230492,57008.0,57007.0,0.015638]
["bitfinex","BTCUSD",1725910967323,1.9210492,57008.0,57007.0,0.001638]
["bitfinex","BTCUSD",1725910967579,0.3886292,57008.0,57007.0,0.14559136]
["bitfinex","BTCUSD",1725910968078,0.3896292,57008.0,57007.0,0.14559136]
["bitfinex","BTCUSD",1725910968310,0.3886292,57008.0,57007.0,0.24559136]
["bitfinex","BTCUSD",1725910969005,0.17694018,57008.0,57007.0,0.26664221]
["bitfinex","BTCUSD",1725910969240,0.17594018,57008.0,57007.0,0.26664221]
["bitfinex","BTCUSD",1725910969466,0.17694018,57008.0,57007.0,0.26664221]
["bitfinex","BTCUSD",1725910969886,0.2057292,57008.0,57007.0,0.26664221]
["bitfinex","BTCUSD",1725910970301,0.2057292,57008.0,57007.0,0.12268885]
["bitfinex","BTCUSD",1725910970302,0.2067292,57008.0,57007.0,0.12268885]
["bitfinex","BTCUSD",1725910970535,0.2077292,57008.0,57007.0,0.13468885]
["bitfinex","BTCUSD",1725910971257,0.2067292,57008.0,57007.0,0.12268885]
["bitfinex","BTCUSD",1725910971497,0.2067292,57008.0,57007.0,0.13468885]
["bitfinex","BTCUSD",1725910971721,0.2067292,57008.0,57007.0,0.02268885]
["bitfinex","BTCUSD",1725910971967,0.2077292,57008.0,57007.0,0.03468885]
["bitfinex","BTCUSD",1725910972186,0.2077292,57008.0,57007.0,0.16664221]
["bitfinex","BTCUSD",1725910972187,0.2067292,57008.0,57007.0,0.16664221]
["bitfinex","BTCUSD",1725910972412,0.2067292,57008.0,57007.0,0.26664221]
["bitfinex","BTCUSD",1725910972637,0.2077292,57008.0,57007.0,0.12268885]
["bitfinex","BTCUSD",1725910973083,0.3915292,57008.0,57007.0,0.101638]
["bitfinex","BTCUSD",1725910973318,0.3925292,57008.0,57007.0,0.101638]
["bitfinex","BTCUSD",1725910973526,0.3925292,57008.0,57007.0,0.013638]
["bitfinex","BTCUSD",1725910973731,0.3925292,57008.0,57007.0,0.008638]
["bitfinex","BTCUSD",1725910973732,0.3935292,57008.0,57007.0,0.008638]
["bitfinex","BTCUSD",1725910974177,0.3935292,57008.0,57006.0,0.02198592]
["bitfinex","BTCUSD",1725910974178,0.21458902,57007.0,57006.0,0.02198592]
["bitfinex","BTCUSD",1725910974396,0.21458902,57007.0,57004.0,0.1]
["bitfinex","BTCUSD",1725910974397,0.02978902,57005.0,57004.0,0.1]
["bitfinex","BTCUSD",1725910974650,0.2057292,57005.0,57004.0,0.1]
["bitfinex","BTCUSD",1725910974903,0.3905292,57005.0,57004.0,0.1]
["bitfinex","BTCUSD",1725910975127,0.9830292,57005.0,57004.0,0.1]
["bitfinex","BTCUSD",1725910975358,0.21458902,56998.0,56997.0,0.001636]
["bitfinex","BTCUSD",1725910975592,0.5771292,56998.0,56997.0,0.001636]
["bitfinex","BTCUSD",1725910975832,1.0430292,56998.0,56997.0,0.001636]
["bitfinex","BTCUSD",1725910976065,1.0660292,56998.0,56997.0,0.001636]
["bitfinex","BTCUSD",1725910976304,0.09178902,56990.0,56989.0,0.00164]
["bitfinex","BTCUSD",1725910976552,1.0471292,56990.0,56989.0,0.00164]
["bitfinex","BTCUSD",1725910976764,1.0681292,56990.0,56989.0,0.00164]
["bitfinex","BTCUSD",1725910977241,1.0451292,56990.0,56989.0,0.00164]
["bitfinex","BTCUSD",1725910977661,1.0461292,56990.0,56989.0,0.00764]
["bitfinex","BTCUSD",1725910978072,1.0451292,56990.0,56989.0,0.00164]
["bitfinex","BTCUSD",1725910978555,1.0471292,56990.0,56989.0,0.00764]
["bitfinex","BTCUSD",1725910978795,1.0491292,56990.0,56989.0,0.00164]
["bitfinex","BTCUSD",1725910978997,1.0481292,56990.0,56989.0,0.00164]
["bitfinex","BTCUSD",1725910979237,1.0701292,56990.0,56989.0,0.00164]
["bitfinex","BTCUSD",1725910980182,1.0711292,56990.0,56989.0,0.01064]
["bitfinex","BTCUSD",1725910980421,1.0701292,56990.0,56989.0,0.00164]
["bitfinex","BTCUSD",1725910980666,1.0691292,56990.0,56989.0,0.01064]
["bitfinex","BTCUSD",1725910980885,1.0101292,56990.0,56989.0,0.01064]
["bitfinex","BTCUSD",1725910981100,1.0101292,56990.0,56989.0,0.00164]
["bitfinex","BTCUSD",1725910981309,0.8263292,56990.0,56989.0,0.01064]
["bitfinex","BTCUSD",1725910981522,0.8623292,56990.0,56989.0,0.01064]
["bitfinex","BTCUSD",1725910981722,1.0461292,56990.0,56989.0,0.00164]
["bitfinex","BTCUSD",1725910981967,1.0721292,56990.0,56989.0,0.01064]
["bitfinex","BTCUSD",1725910982449,1.0711292,56990.0,56989.0,0.01064]
["bitfinex","BTCUSD",1725910982668,1.0721292,56990.0,56989.0,0.01064]
["bitfinex","BTCUSD",1725910983132,1.0711292,56990.0,56989.0,0.00164]
["bitfinex","BTCUSD",1725910983600,1.0711292,56990.0,56989.0,0.01064]
["bitfinex","BTCUSD",1725910983601,1.0721292,56990.0,56989.0,0.01064]
["bitfinex","BTCUSD",1725910983845,1.0701292,56990.0,56989.0,0.00164]
["bitfinex","BTCUSD",1725910984094,1.0701292,56990.0,56989.0,0.01064]
["bitfinex","BTCUSD",1725910984336,1.0721292,56990.0,56989.0,0.00164]
["bitfinex","BTCUSD",1725910984609,0.8613292,56990.0,56989.0,0.00164]
["bitfinex","BTCUSD",1725910984820,0.8623292,56990.0,56989.0,0.01064]
["bitfinex","BTCUSD",1725910985054,0.8633292,56990.0,56989.0,0.01064]
["bitfinex","BTCUSD",1725910985520,0.8603292,56990.0,56989.0,0.00164]
["bitfinex","BTCUSD",1725910985753,0.8013292,56990.0,56989.0,0.00164]
["bitfinex","BTCUSD",1725910986194,0.2067292,56990.0,56989.0,0.00164]
["bitfinex","BTCUSD",1725910986412,0.17694018,56990.0,56989.0,0.00164]
["bitfinex","BTCUSD",1725910986646,0.17694018,56990.0,56989.0,0.12262458]
["bitfinex","BTCUSD",1725910986889,0.17694018,56990.0,56989.0,0.49184]
["bitfinex","BTCUSD",1725910987351,0.17694018,56990.0,56989.0,0.48284]
["bitfinex","BTCUSD",1725910987573,0.17794018,56990.0,56989.0,0.49184]
["bitfinex","BTCUSD",1725910987782,0.2077292,56990.0,56989.0,0.11064]
["bitfinex","BTCUSD",1725910988022,0.2067292,56990.0,56989.0,0.10164]
["bitfinex","BTCUSD",1725910988223,0.2077292,56990.0,56989.0,0.01064]
["bitfinex","BTCUSD",1725910988459,0.2067292,56990.0,56989.0,0.01064]
["bitfinex","BTCUSD",1725910988701,0.17794018,56990.0,56989.0,0.01064]
["bitfinex","BTCUSD",1725910989144,0.17794018,56990.0,56989.0,0.00164]
["bitfinex","BTCUSD",1725910989145,0.17694018,56990.0,56989.0,0.00164]
["bitfinex","BTCUSD",1725910990619,0.17694018,56990.0,56989.0,0.01564]
["bitfinex","BTCUSD",1725910991083,0.17894018,56990.0,56989.0,0.02964]
["bitfinex","BTCUSD",1725910991319,0.17794018,56990.0,56989.0,0.38784]
["bitfinex","BTCUSD",1725910991535,0.17694018,56990.0,56989.0,0.67474]
["bitfinex","BTCUSD",1725910991752,0.17794018,56990.0,56989.0,0.67474]
["bitfinex","BTCUSD",1725910991963,0.17694018,56990.0,56989.0,0.67474]
["bitfinex","BTCUSD",1725910993083,0.17594018,56990.0,56989.0,0.67474]
["bitfinex","BTCUSD",1725910993527,0.17694018,56990.0,56989.0,0.67474]
["bitfinex","BTCUSD",1725910993752,0.17794018,56990.0,56989.0,0.68874]
["bitfinex","BTCUSD",1725910993973,0.17694018,56990.0,56989.0,0.68874]
["bitfinex","BTCUSD",1725910994243,0.17694018,56990.0,56989.0,0.67495098]
["bitfinex","BTCUSD",1725910994244,0.001,56990.0,56989.0,0.67495098]
["bitfinex","BTCUSD",1725910994486,0.001,56990.0,56989.0,0.68895098]
["bitfinex","BTCUSD",1725910994487,0.002,56990.0,56989.0,0.68895098]
["bitfinex","BTCUSD",1725910994720,0.33129261,57004.0,56989.0,0.68895098]
["bitfinex","BTCUSD",1725910994721,0.33560956,57004.0,56989.0,0.68895098]
["bitfinex","BTCUSD",1725910994951,0.17594018,57003.0,57000.0,0.19138181]
["bitfinex","BTCUSD",1725910995177,0.17594018,57003.0,57001.0,0.1]
["bitfinex","BTCUSD",1725910996405,0.2057292,57002.0,57001.0,0.1]
["bitfinex","BTCUSD",1725910997103,0.2057292,57002.0,57001.0,0.12196835]
["bitfinex","BTCUSD",1725910997548,0.2057292,57002.0,57001.0,0.13696835]
["bitfinex","BTCUSD",1725910997753,0.2057292,57002.0,57001.0,0.12296835]
["bitfinex","BTCUSD",1725910997990,0.2057292,57002.0,57001.0,0.12196835]
["bitfinex","BTCUSD",1725910998203,0.2067292,57002.0,57001.0,0.13596835]
["bitfinex","BTCUSD",1725910998436,0.2067292,57002.0,57001.0,0.26802834]
["bitfinex","BTCUSD",1725910998859,0.6202292,57002.0,57001.0,0.13796835]
["bitfinex","BTCUSD",1725910999068,0.17794018,57002.0,57001.0,0.18202834]
["bitfinex","BTCUSD",1725910999276,0.17794018,57002.0,57001.0,0.28202834]
["bitfinex","BTCUSD",1725910999485,0.17794018,57002.0,57001.0,0.28002834]
["bitfinex","BTCUSD",1725910999724,0.17694018,57002.0,57001.0,0.28002834]
["bitfinex","BTCUSD",1725910999968,0.17794018,57002.0,57001.0,0.28102834]
["bitfinex","BTCUSD",1725911000445,0.002,57002.0,57001.0,0.46742834]
["bitfinex","BTCUSD",1725911000622,0.02978902,57014.0,57001.0,0.85882834]
["bitfinex","BTCUSD",1725911000861,0.02978902,57014.0,57002.0,0.1]
["bitfinex","BTCUSD",1725911000862,0.17594018,57013.0,57002.0,0.1]
["bitfinex","BTCUSD",1725911001959,0.17594018,57013.0,57012.0,0.14405999]
["bitfinex","BTCUSD",1725911002177,0.17694018,57013.0,57012.0,0.29797464]
["bitfinex","BTCUSD",1725911002406,0.17594018,57013.0,57012.0,0.29797464]
["bitfinex","BTCUSD",1725911004886,0.17594018,57013.0,57012.0,0.31197464]
["bitfinex","BTCUSD",1725911005401,0.17594018,57013.0,57012.0,0.32597464]
["bitfinex","BTCUSD",1725911006060,0.2057292,57013.0,57012.0,0.32597464]
["bitfinex","BTCUSD",1725911006291,0.2057292,57013.0,57012.0,0.31197464]
["bitfinex","BTCUSD",1725911006526,0.2067292,57013.0,57012.0,0.32597464]
["bitfinex","BTCUSD",1725911006762,0.2067292,57013.0,57012.0,0.31197464]
["bitfinex","BTCUSD",1725911006988,0.2057292,57013.0,57012.0,0.31197464]
["bitfinex","BTCUSD",1725911007171,0.2057292,57013.0,57012.0,0.33386356]
["bitfinex","BTCUSD",1725911007348,0.2075482,57013.0,57012.0,0.34786356]
["bitfinex","BTCUSD",1725911008772,0.2075482,57013.0,57012.0,0.14988892]
["bitfinex","BTCUSD",1725911009008,0.2075482,57013.0,57012.0,0.04988892]
["bitfinex","BTCUSD",1725911009239,1.9088682,57013.0,57012.0,0.028]
["bitfinex","BTCUSD",1725911009483,1.9088682,57013.0,57001.0,0.001638]
["bitfinex","BTCUSD",1725911009484,0.60278902,57002.0,57001.0,0.001638]
["bitfinex","BTCUSD",1725911009721,1.9690081,57002.0,57001.0,0.001638]
["bitfinex","BTCUSD",1725911009941,1.9070492,57002.0,57001.0,0.001638]
["bitfinex","BTCUSD",1725911010413,0.68648902,56990.0,56985.0,0.52782518]
["bitfinex","BTCUSD",1725911010644,1.7209492,56990.0,56985.0,0.52782518]
["bitfinex","BTCUSD",1725911010863,1.7209492,56990.0,56981.0,0.19797464]
["bitfinex","BTCUSD",1725911010864,1.0472292,56990.0,56982.0,0.0209822]
["bitfinex","BTCUSD",1725911011101,1.0472292,56990.0,56975.0,0.19797464]
["bitfinex","BTCUSD",1725911011102,1.0722292,56990.0,56975.0,0.19797464]
["bitfinex","BTCUSD",1725911011314,1.0722292,56990.0,56972.0,0.00164]
["bitfinex","BTCUSD",1725911011551,1.0722292,56990.0,56972.0,0.02912389]
["bitfinex","BTCUSD",1725911012501,1.0712292,56990.0,56972.0,0.02912389]
["bitfinex","BTCUSD",1725911012717,1.0722292,56990.0,56975.0,0.02169134]
["bitfinex","BTCUSD",1725911012953,1.0732292,56990.0,56989.0,0.00602803]
["bitfinex","BTCUSD",1725911013188,0.02978902,56977.0,56972.0,0.02912389]
["bitfinex","BTCUSD",1725911013443,0.2287292,56977.0,56972.0,0.02912389]
["bitfinex","BTCUSD",1725911014574,0.2297292,56977.0,56972.0,0.02912389]
["bitfinex","BTCUSD",1725911014827,0.8605292,56977.0,56976.0,0.014636]
["bitfinex","BTCUSD",1725911015058,0.8625292,56977.0,56976.0,0.014636]
["bitfinex","BTCUSD",1725911015304,1.0473292,56977.0,56976.0,0.014636]
["bitfinex","BTCUSD",1725911015789,1.0463292,56977.0,56976.0,0.014636]
["bitfinex","BTCUSD",1725911016020,1.0463292,56977.0,56972.0,0.00164]
["bitfinex","BTCUSD",1725911016021,0.09078902,56973.0,56972.0,0.00164]
["bitfinex","BTCUSD",1725911016248,0.2897292,56973.0,56972.0,0.00164]
["bitfinex","BTCUSD",1725911016482,0.8605292,56973.0,56972.0,0.00164]
["bitfinex","BTCUSD",1725911017391,0.8605292,56973.0,56972.0,0.00764]
["bitfinex","BTCUSD",1725911017392,0.8615292,56973.0,56972.0,0.00764]
["bitfinex","BTCUSD",1725911017604,0.8615292,56973.0,56972.0,0.00164]
["bitfinex","BTCUSD",1725911017812,0.8625292,56973.0,56972.0,0.00164]
["bitfinex","BTCUSD",1725911018039,0.8635292,56973.0,56972.0,0.00964]
["bitfinex","BTCUSD",1725911018273,0.8615292,56973.0,56972.0,0.00164]
["bitfinex","BTCUSD",1725911018702,0.8625292,56973.0,56972.0,0.00864]
["bitfinex","BTCUSD",1725911018911,0.8615292,56973.0,56972.0,0.00864]
["bitfinex","BTCUSD",1725911019392,0.8625292,56973.0,56972.0,0.00964]
["bitfinex","BTCUSD",1725911019818,0.8605292,56973.0,56972.0,0.00164]
["bitfinex","BTCUSD",1725911020034,0.8605292,56973.0,56972.0,0.00264]
["bitfinex","BTCUSD",1725911020258,1.7210492,56973.0,56972.0,0.00264]
["bitfinex","BTCUSD",1725911021901,1.89315412,56973.0,56972.0,0.00264]
["bitfinex","BTCUSD",1725911022118,1.7210492,56973.0,56972.0,0.00264]
["bitfinex","BTCUSD",1725911023189,1.7190492,56973.0,56972.0,0.00264]
["bitfinex","BTCUSD",1725911023632,1.7210492,56973.0,56972.0,0.00264]
["bitfinex","BTCUSD",1725911026092,0.02978902,56962.0,56961.0,0.01935921]
["bitfinex","BTCUSD",1725911026311,0.2057292,56962.0,56959.0,0.00164]
["bitfinex","BTCUSD",1725911026518,0.17594018,56961.0,56959.0,0.00164]
["bitfinex","BTCUSD",1725911026728,0.17594018,56961.0,56959.0,0.18614]
["bitfinex","BTCUSD",1725911026935,0.2057292,56960.0,56959.0,0.02348478]
["bitfinex","BTCUSD",1725911028362,0.2057292,56960.0,56959.0,0.01348478]
["bitfinex","BTCUSD",1725911028617,0.2057292,56960.0,56957.0,0.1]
["bitfinex","BTCUSD",1725911029313,0.2067292,56960.0,56957.0,0.1]
["bitfinex","BTCUSD",1725911029971,0.2077292,56960.0,56957.0,0.1]
["bitfinex","BTCUSD",1725911030195,0.2067292,56960.0,56957.0,0.1]
["bitfinex","BTCUSD",1725911030413,0.2077292,56960.0,56957.0,0.1]
["bitfinex","BTCUSD",1725911031721,0.4072292,56960.0,56957.0,0.1]
["bitfinex","BTCUSD",1725911032208,0.2077292,56960.0,56957.0,0.1]
["bitfinex","BTCUSD",1725911033926,0.2077292,56960.0,56958.0,0.1393156]
["bitfinex","BTCUSD",1725911035409,0.2067292,56960.0,56958.0,0.1393156]
["bitfinex","BTCUSD",1725911035895,0.2077292,56960.0,56958.0,0.1393156]
["bitfinex","BTCUSD",1725911036134,0.2067292,56960.0,56959.0,0.1]
["bitfinex","BTCUSD",1725911036384,0.2077292,56960.0,56959.0,0.1]
["bitfinex","BTCUSD",1725911037089,0.2057292,56960.0,56959.0,0.1]
["bitfinex","BTCUSD",1725911037329,0.2067292,56960.0,56959.0,0.1]
["bitfinex","BTCUSD",1725911037584,0.02978902,56950.0,56943.0,0.58674]
["bitfinex","BTCUSD",1725911037831,0.17594018,56949.0,56947.0,0.1393156]
["bitfinex","BTCUSD",1725911038071,0.17594018,56949.0,56948.0,0.1]
["bitfinex","BTCUSD",1725911039646,0.17694018,56949.0,56948.0,0.1]
["bitfinex","BTCUSD",1725911040129,0.17594018,56949.0,56948.0,0.1]
["bitfinex","BTCUSD",1725911040954,0.17694018,56949.0,56948.0,0.1]
["bitfinex","BTCUSD",1725911041896,0.08878902,56947.0,56946.0,0.02365166]
["bitfinex","BTCUSD",1725911042124,0.4508292,56947.0,56946.0,0.00164]
["bitfinex","BTCUSD",1725911042347,0.68318902,56944.0,56943.0,0.00164]
["bitfinex","BTCUSD",1725911042571,0.8571292,56944.0,56943.0,0.00164]
["bitfinex","BTCUSD",1725911042840,0.8648224,56944.0,56943.0,0.00164]
["bitfinex","BTCUSD",1725911043066,0.8571292,56944.0,56943.0,0.00164]
["bitfinex","BTCUSD",1725911043274,0.4597292,56944.0,56943.0,0.00164]
["bitfinex","BTCUSD",1725911043769,0.17594018,56944.0,56943.0,0.1409556]
["bitfinex","BTCUSD",1725911043981,0.17594018,56944.0,56943.0,0.7367556]
["bitfinex","BTCUSD",1725911044196,0.02978902,56963.0,56945.0,0.00121098]
["bitfinex","BTCUSD",1725911044452,0.2057292,56960.0,56959.0,0.1393156]
["bitfinex","BTCUSD",1725911044667,0.2057292,56960.0,56955.0,0.1393156]
["bitfinex","BTCUSD",1725911044668,0.2055179,56960.0,56955.0,0.1393156]
["bitfinex","BTCUSD",1725911044882,0.2055179,56960.0,56956.0,0.1]
["bitfinex","BTCUSD",1725911046231,0.2065179,56960.0,56956.0,0.1]
["bitfinex","BTCUSD",1725911046667,0.2065179,56960.0,56955.0,0.1]
["bitfinex","BTCUSD",1725911047089,0.2055179,56960.0,56955.0,0.1]
["bitfinex","BTCUSD",1725911047315,0.2075179,56960.0,56955.0,0.1]
["bitfinex","BTCUSD",1725911047573,0.2075179,56960.0,56955.0,0.12158787]
["bitfinex","BTCUSD",1725911048441,0.2065179,56960.0,56955.0,0.12158787]
["bitfinex","BTCUSD",1725911048656,0.061,56962.0,56955.0,0.12158787]
["bitfinex","BTCUSD",1725911048657,0.2055179,56956.0,56955.0,0.12158787]
["bitfinex","BTCUSD",1725911048881,0.2055179,56956.0,56955.0,0.13158787]
["bitfinex","BTCUSD",1725911049322,0.2055179,56956.0,56955.0,0.12158787]
["bitfinex","BTCUSD",1725911049535,0.2055179,56956.0,56955.0,0.13158787]
["bitfinex","BTCUSD",1725911049744,0.2055179,56956.0,56955.0,0.12158787]
["bitfinex","BTCUSD",1725911050213,0.2065179,56956.0,56955.0,0.03158787]
["bitfinex","BTCUSD",1725911050440,0.2065179,56956.0,56955.0,0.02158787]
["bitfinex","BTCUSD",1725911050879,0.2065179,56956.0,56954.0,0.1]
["bitfinex","BTCUSD",1725911051092,0.17594018,56955.0,56954.0,0.1]
["bitfinex","BTCUSD",1725911051972,0.001,56956.0,56954.0,0.7145]
["bitfinex","BTCUSD",1725911052178,0.17594018,56956.0,56954.0,0.7145]
["bitfinex","BTCUSD",1725911052381,0.001,56955.0,56954.0,0.7245]
["bitfinex","BTCUSD",1725911053062,0.17694018,56956.0,56954.0,0.7245]
["bitfinex","BTCUSD",1725911053063,0.17594018,56956.0,56954.0,0.7145]
["bitfinex","BTCUSD",1725911053508,0.17794018,56956.0,56954.0,0.7245]
["bitfinex","BTCUSD",1725911054681,0.17794018,56956.0,56954.0,0.7145]
["bitfinex","BTCUSD",1725911054895,0.17694018,56956.0,56954.0,0.7145]
["bitfinex","BTCUSD",1725911055119,0.001,56955.0,56954.0,0.7245]
["bitfinex","BTCUSD",1725911055559,0.17694018,56956.0,56954.0,0.7145]
["bitfinex","BTCUSD",1725911055820,0.17694018,56956.0,56954.0,0.7245]
["bitfinex","BTCUSD",1725911056024,0.17694018,56956.0,56954.0,0.7145]
["bitfinex","BTCUSD",1725911056243,0.17794018,56956.0,56954.0,0.7145]
["bitfinex","BTCUSD",1725911056454,0.001,56955.0,56954.0,0.7245]
["bitfinex","BTCUSD",1725911056673,0.001,56955.0,56954.0,0.71592228]
["bitfinex","BTCUSD",1725911057777,0.002,56955.0,56954.0,0.71592228]
["bitfinex","BTCUSD",1725911058464,0.002,56955.0,56954.0,0.72592228]
["bitfinex","BTCUSD",1725911058668,0.002,56955.0,56954.0,0.7775162]
["bitfinex","BTCUSD",1725911058921,0.001,56955.0,56954.0,0.7775162]
["bitfinex","BTCUSD",1725911059387,0.001,56955.0,56954.0,0.7675162]
["bitfinex","BTCUSD",1725911059612,0.001,56955.0,56954.0,0.7775162]
["bitfinex","BTCUSD",1725911060700,0.002,56955.0,56954.0,0.7775162]
["bitfinex","BTCUSD",1725911060917,0.001,56955.0,56954.0,0.7675162]
["bitfinex","BTCUSD",1725911061365,0.002,56955.0,56954.0,0.7775162]
["bitfinex","BTCUSD",1725911061588,0.001,56955.0,56954.0,0.71592228]
["bitfinex","BTCUSD",1725911061839,0.002,56955.0,56954.0,0.72592228]
["bitfinex","BTCUSD",1725911062078,0.30582054,56970.0,56963.0,0.00042228]
["bitfinex","BTCUSD",1725911062330,0.17594018,56970.0,56969.0,0.1915414]
["bitfinex","BTCUSD",1725911062556,0.17594018,56970.0,56969.0,0.2915414]
["bitfinex","BTCUSD",1725911063888,0.17694018,56970.0,56969.0,0.2915414]
["bitfinex","BTCUSD",1725911064619,0.17794018,56970.0,56969.0,0.3025414]
["bitfinex","BTCUSD",1725911064874,0.002,56970.0,56969.0,0.88336368]
["bitfinex","BTCUSD",1725911065117,0.30582054,56981.0,56977.0,0.00042228]
["bitfinex","BTCUSD",1725911065326,0.85852,56988.0,56975.0,0.001]
["bitfinex","BTCUSD",1725911065327,0.85852,56988.0,56980.0,0.1925414]
["bitfinex","BTCUSD",1725911065551,0.17594018,56987.0,56981.0,0.1]
["bitfinex","BTCUSD",1725911066004,0.17594018,56987.0,56985.0,0.1915414]
["bitfinex","BTCUSD",1725911066241,0.17594018,56987.0,56986.0,0.1]
["bitfinex","BTCUSD",1725911068295,0.17594018,56987.0,56986.0,0.24410146]
["bitfinex","BTCUSD",1725911068512,0.17694018,56987.0,56986.0,0.25610146]
["bitfinex","BTCUSD",1725911068954,0.85852,56988.0,56986.0,0.24410146]
["bitfinex","BTCUSD",1725911069185,0.85852,56988.0,56986.0,0.24552374]
["bitfinex","BTCUSD",1725911069413,0.000819,56990.0,56986.0,0.24552374]
["bitfinex","BTCUSD",1725911069414,0.000819,56990.0,56988.0,0.00042228]
["bitfinex","BTCUSD",1725911069633,0.000819,56990.0,56988.0,0.00142228]
["bitfinex","BTCUSD",1725911069855,0.000819,56990.0,56989.0,0.09242228]
["bitfinex","BTCUSD",1725911070335,0.000819,56990.0,56989.0,0.09593137]
["bitfinex","BTCUSD",1725911070549,0.30582054,57002.0,57001.0,0.14410146]
["bitfinex","BTCUSD",1725911070779,0.30582054,57002.0,57001.0,0.24410146]
["bitfinex","BTCUSD",1725911070780,0.17594018,57002.0,57001.0,0.24410146]
["bitfinex","BTCUSD",1725911071901,0.17694018,57002.0,57001.0,0.25610146]
["bitfinex","BTCUSD",1725911072380,0.7967179,57002.0,57001.0,0.112]
["bitfinex","BTCUSD",1725911072618,0.7967179,57002.0,57001.0,0.15610146]
["bitfinex","BTCUSD",1725911072844,0.7977179,57002.0,57001.0,0.25710146]
["bitfinex","BTCUSD",1725911073364,0.00082,57006.0,57001.0,0.2788846]
["bitfinex","BTCUSD",1725911073558,0.17594018,57005.0,57002.0,0.1]
["bitfinex","BTCUSD",1725911073804,0.17594018,57005.0,57004.0,0.14410146]
["bitfinex","BTCUSD",1725911074057,0.17594018,57005.0,57004.0,0.24410146]
["bitfinex","BTCUSD",1725911074940,0.7748179,57005.0,57004.0,0.1]
["bitfinex","BTCUSD",1725911075383,0.7758179,57005.0,57004.0,0.012]
["bitfinex","BTCUSD",1725911075609,0.7758179,57005.0,57001.0,0.1668846]
["bitfinex","BTCUSD",1725911075610,0.7758179,57005.0,57002.0,0.1]
["bitfinex","BTCUSD",1725911075826,0.74624018,57005.0,57002.0,0.1]
["bitfinex","BTCUSD",1725911076726,0.74624018,57005.0,57002.0,0.114]
["bitfinex","BTCUSD",1725911076933,0.74624018,57005.0,57004.0,0.014]
["bitfinex","BTCUSD",1725911077165,0.74624018,57005.0,57002.0,0.114]
["bitfinex","BTCUSD",1725911077166,0.74524018,57005.0,57002.0,0.114]
["bitfinex","BTCUSD",1725911077383,0.74524018,57005.0,57002.0,0.1]
["bitfinex","BTCUSD",1725911077620,0.35704018,57005.0,57002.0,0.114]
["bitfinex","BTCUSD",1725911077836,0.17594018,57005.0,57002.0,0.1]
["bitfinex","BTCUSD",1725911078297,0.17594018,57005.0,57004.0,0.014]
["bitfinex","BTCUSD",1725911078520,0.17594018,57005.0,57002.0,0.1]
["bitfinex","BTCUSD",1725911078730,0.17594018,57005.0,57002.0,0.114]
["bitfinex","BTCUSD",1725911079149,0.17594018,57005.0,57002.0,0.128]
["bitfinex","BTCUSD",1725911079150,0.17694018,57005.0,57002.0,0.128]
["bitfinex","BTCUSD",1725911081931,0.78644018,57004.0,57002.0,0.128]
["bitfinex","BTCUSD",1725911082391,0.78644018,57004.0,57002.0,0.028]
["bitfinex","BTCUSD",1725911082850,0.78644018,57004.0,57002.0,0.014]
["bitfinex","BTCUSD",1725911083065,0.78744018,57004.0,57002.0,0.014]
["bitfinex","BTCUSD",1725911083555,0.78744018,57004.0,57002.0,0.028]
["bitfinex","BTCUSD",1725911086955,0.2075179,57003.0,57002.0,0.028]
["bitfinex","BTCUSD",1725911087953,0.2055179,57003.0,57002.0,0.028]
["bitfinex","BTCUSD",1725911088188,0.2055179,57003.0,57002.0,0.014]
["bitfinex","BTCUSD",1725911088424,0.2055179,57003.0,56998.0,0.02181146]
["bitfinex","BTCUSD",1725911088425,0.02957772,57002.0,56998.0,0.02181146]
["bitfinex","BTCUSD",1725911088675,0.2055179,56999.0,56998.0,0.02181146]
["bitfinex","BTCUSD",1725911088886,0.02957772,56995.0,56990.0,0.001638]
["bitfinex","BTCUSD",1725911089112,0.17594018,56994.0,56992.0,0.02168894]
["bitfinex","BTCUSD",1725911089357,0.17594018,56994.0,56991.0,0.19805859]
["bitfinex","BTCUSD",1725911090539,0.17594018,56994.0,56992.0,0.1]
["bitfinex","BTCUSD",1725911091637,0.17694018,56994.0,56992.0,0.1]
["bitfinex","BTCUSD",1725911092056,0.17694018,56994.0,56991.0,0.014]
["bitfinex","BTCUSD",1725911092267,0.17594018,56994.0,56990.0,0.02354618]
["bitfinex","BTCUSD",1725911092484,0.17694018,56994.0,56992.0,0.013]
["bitfinex","BTCUSD",1725911092753,0.7893179,56993.0,56992.0,0.013]
["bitfinex","BTCUSD",1725911093204,0.7893179,56993.0,56992.0,0.014]
["bitfinex","BTCUSD",1725911093429,0.7893179,56993.0,56991.0,0.013]
["bitfinex","BTCUSD",1725911093649,0.17594018,56992.0,56991.0,0.013]
["bitfinex","BTCUSD",1725911094535,0.17594018,56992.0,56990.0,0.001638]
["bitfinex","BTCUSD",1725911094976,0.17594018,56992.0,56991.0,0.19805859]
["bitfinex","BTCUSD",1725911095215,0.17594018,56992.0,56991.0,0.31205859]
["bitfinex","BTCUSD",1725911095445,0.17594018,56992.0,56991.0,0.114]
["bitfinex","BTCUSD",1725911095879,0.17694018,56992.0,56991.0,0.114]
["bitfinex","BTCUSD",1725911096079,0.17694018,56992.0,56991.0,0.31205859]
["bitfinex","BTCUSD",1725911096309,0.17594018,56992.0,56991.0,0.24569955]
["bitfinex","BTCUSD",1725911096520,0.17594018,56992.0,56991.0,0.25969955]
["bitfinex","BTCUSD",1725911096521,0.17694018,56992.0,56991.0,0.25969955]
["bitfinex","BTCUSD",1725911097413,0.17694018,56992.0,56991.0,0.27369955]
["bitfinex","BTCUSD",1725911100588,0.001,56992.0,56991.0,0.27369955]
["bitfinex","BTCUSD",1725911101037,0.17694018,56992.0,56991.0,0.27369955]
["bitfinex","BTCUSD",1725911101281,0.17694018,56992.0,56991.0,0.129638]
["bitfinex","BTCUSD",1725911101507,0.17694018,56992.0,56991.0,0.27369955]
["bitfinex","BTCUSD",1725911101740,0.001,56992.0,56991.0,0.85459955]
["bitfinex","BTCUSD",1725911101945,1.26114,57006.0,57001.0,0.00042228]
["bitfinex","BTCUSD",1725911101946,0.00082,57006.0,57001.0,0.00042228]
["bitfinex","BTCUSD",1725911102182,0.17675918,57004.0,57003.0,0.14406155]
["bitfinex","BTCUSD",1725911102440,0.00082,57006.0,57003.0,0.82638383]
["bitfinex","BTCUSD",1725911102641,0.00082,57012.0,57009.0,0.001]
["bitfinex","BTCUSD",1725911102851,0.00082,57012.0,57011.0,0.14406155]
["bitfinex","BTCUSD",1725911103124,0.00082,57012.0,57011.0,0.24406155]
["bitfinex","BTCUSD",1725911103845,0.00082,57012.0,57011.0,0.27026904]
["bitfinex","BTCUSD",1725911105239,0.00082,57012.0,57011.0,0.28426904]
["bitfinex","BTCUSD",1725911105721,0.00082,57012.0,57011.0,0.27026904]
["bitfinex","BTCUSD",1725911105939,0.00082,57012.0,57011.0,0.28426904]
["bitfinex","BTCUSD",1725911106429,0.00082,57012.0,57011.0,0.27026904]
["bitfinex","BTCUSD",1725911106898,0.00082,57012.0,57011.0,0.28426904]
["bitfinex","BTCUSD",1725911107131,0.00082,57012.0,57011.0,0.29826904]
["bitfinex","BTCUSD",1725911107830,0.00082,57012.0,57011.0,0.28426904]
["bitfinex","BTCUSD",1725911108059,0.00082,57012.0,57011.0,0.29826904]
["bitfinex","BTCUSD",1725911108314,0.00082,57012.0,57011.0,0.27026904]
["bitfinex","BTCUSD",1725911108789,0.00082,57012.0,57011.0,0.28426904]
["bitfinex","BTCUSD",1725911109735,0.00082,57012.0,57011.0,0.29826904]
["bitfinex","BTCUSD",1725911110497,0.00082,57012.0,57011.0,0.28426904]
["bitfinex","BTCUSD",1725911110733,0.00082,57012.0,57011.0,0.86876904]
["bitfinex","BTCUSD",1725911110964,0.00082,57027.0,57016.0,0.14406155]
["bitfinex","BTCUSD",1725911111205,0.00082,57027.0,57016.0,0.24406155]
["bitfinex","BTCUSD",1725911111436,0.00082,57027.0,57016.0,0.24506155]
["bitfinex","BTCUSD",1725911112157,0.00082,57027.0,57016.0,0.25906155]
["bitfinex","BTCUSD",1725911112850,0.00082,57027.0,57016.0,0.27306155]
["bitfinex","BTCUSD",1725911113345,0.00082,57027.0,57016.0,0.25906155]
["bitfinex","BTCUSD",1725911113588,0.17676018,57017.0,57016.0,0.25806155]
["bitfinex","BTCUSD",1725911113833,0.36806018,57017.0,57016.0,0.25806155]
["bitfinex","BTCUSD",1725911114053,0.36806018,57017.0,57016.0,0.27206155]
["bitfinex","BTCUSD",1725911114270,0.36806018,57017.0,57016.0,0.25806155]
["bitfinex","BTCUSD",1725911114481,0.36806018,57017.0,57016.0,0.24406155]
["bitfinex","BTCUSD",1725911114690,0.36806018,57017.0,57016.0,0.27206155]
["bitfinex","BTCUSD",1725911115128,0.36806018,57017.0,57016.0,0.25806155]
["bitfinex","BTCUSD",1725911115345,0.17676018,57017.0,57016.0,0.25806155]
["bitfinex","BTCUSD",1725911116211,0.17676018,57017.0,57016.0,0.27206155]
["bitfinex","BTCUSD",1725911116451,0.17676018,57017.0,57016.0,0.25806155]
["bitfinex","BTCUSD",1725911116915,0.17676018,57017.0,57016.0,0.27206155]
["bitfinex","BTCUSD",1725911117147,0.17676018,57017.0,57016.0,0.25806155]
["bitfinex","BTCUSD",1725911118353,0.17676018,57017.0,57016.0,0.24406155]
["bitfinex","BTCUSD",1725911118577,0.17676018,57017.0,57016.0,0.27206155]
["bitfinex","BTCUSD",1725911119043,0.17676018,57017.0,57016.0,0.25806155]
["bitfinex","BTCUSD",1725911119262,0.17676018,57017.0,57016.0,0.27206155]
["bitfinex","BTCUSD",1725911119698,0.17676018,57017.0,57016.0,0.25806155]
["bitfinex","BTCUSD",1725911120138,0.17676018,57017.0,57016.0,0.27206155]
["bitfinex","BTCUSD",1725911120354,0.17676018,57017.0,57016.0,0.25806155]
["bitfinex","BTCUSD",1725911120802,0.17676018,57017.0,57016.0,0.27206155]
["bitfinex","BTCUSD",1725911121250,0.17676018,57017.0,57016.0,0.25806155]
["bitfinex","BTCUSD",1725911121507,0.17676018,57017.0,57016.0,0.1]
["bitfinex","BTCUSD",1725911121508,0.75856018,57017.0,57016.0,0.1]
["bitfinex","BTCUSD",1725911121742,0.75856018,57017.0,57016.0,0.128]
["bitfinex","BTCUSD",1725911122940,0.7881379,57017.0,57016.0,0.028]
["bitfinex","BTCUSD",1725911124120,0.02957772,57015.0,57011.0,0.02578521]
["bitfinex","BTCUSD",1725911124333,0.17594018,57014.0,57011.0,0.02578521]
["bitfinex","BTCUSD",1725911124617,0.17594018,57014.0,57010.0,0.09971228]
["bitfinex","BTCUSD",1725911125475,0.1969,57013.0,57010.0,0.09971228]
["bitfinex","BTCUSD",1725911125689,0.17594018,57012.0,57009.0,0.02594332]
["bitfinex","BTCUSD",1725911126195,0.17594018,57012.0,57000.0,0.001]
["bitfinex","BTCUSD",1725911126196,0.1815,57005.0,57000.0,0.001]
["bitfinex","BTCUSD",1725911126399,0.74674018,57001.0,57000.0,0.001]
["bitfinex","BTCUSD",1725911126865,0.7763179,57001.0,57000.0,0.001]
["bitfinex","BTCUSD",1725911127119,0.7763179,57001.0,56991.0,0.001638]
["bitfinex","BTCUSD",1725911127120,0.08857772,56992.0,56991.0,0.001638]
["bitfinex","BTCUSD",1725911127322,0.74844018,56992.0,56991.0,0.001638]
["bitfinex","BTCUSD",1725911127986,0.77844018,56992.0,56991.0,0.001638]
["bitfinex","BTCUSD",1725911128500,0.78044018,56992.0,56991.0,0.010638]
["bitfinex","BTCUSD",1725911128741,0.8390179,56992.0,56991.0,0.010638]
["bitfinex","BTCUSD",1725911128998,0.8620179,56992.0,56991.0,0.010638]
["bitfinex","BTCUSD",1725911129238,0.02957772,56975.0,56970.0,0.0002113]
["bitfinex","BTCUSD",1725911129474,0.60657772,56975.0,56974.0,0.02511281]
["bitfinex","BTCUSD",1725911129728,0.02957772,56973.0,56970.0,0.0002113]
["bitfinex","BTCUSD",1725911129968,0.02957772,56971.0,56970.0,0.0002113]
["bitfinex","BTCUSD",1725911130205,0.5902,56972.0,56970.0,0.0002113]
["bitfinex","BTCUSD",1725911130891,0.5902,56972.0,56970.0,0.0142113]
["bitfinex","BTCUSD",1725911131130,0.5902,56972.0,56970.0,0.0002113]
["bitfinex","BTCUSD",1725911131589,0.5902,56972.0,56970.0,0.0092113]
["bitfinex","BTCUSD",1725911132745,0.5902,56972.0,56970.0,0.0002113]
["bitfinex","BTCUSD",1725911132950,0.17594018,56971.0,56970.0,0.0002113]
["bitfinex","BTCUSD",1725911133159,0.17594018,56971.0,56970.0,0.0142113]
["bitfinex","BTCUSD",1725911133369,0.17594018,56971.0,56970.0,0.0002113]
["bitfinex","BTCUSD",1725911133656,0.2055179,56971.0,56970.0,0.0082113]
["bitfinex","BTCUSD",1725911134094,0.2055179,56971.0,56970.0,0.0002113]
["bitfinex","BTCUSD",1725911134308,0.2055179,56971.0,56970.0,0.0142113]
["bitfinex","BTCUSD",1725911134518,0.2055179,56971.0,56970.0,0.0002113]
["bitfinex","BTCUSD",1725911134946,0.2065179,56971.0,56970.0,0.0082113]
["bitfinex","BTCUSD",1725911135191,0.2085179,56971.0,56970.0,0.0082113]
["bitfinex","BTCUSD",1725911135459,0.2085179,56971.0,56970.0,0.0002113]
["bitfinex","BTCUSD",1725911135460,0.2075179,56971.0,56970.0,0.0002113]
["bitfinex","BTCUSD",1725911135898,0.2075179,56971.0,56970.0,0.0142113]
["bitfinex","BTCUSD",1725911135899,0.7820179,56971.0,56970.0,0.0142113]
["bitfinex","BTCUSD",1725911136149,0.7820179,56971.0,56970.0,0.0002113]
["bitfinex","BTCUSD",1725911136380,0.7820179,56971.0,56970.0,0.0142113]
["bitfinex","BTCUSD",1725911137087,1.80663969,56971.0,56970.0,0.0142113]
["bitfinex","BTCUSD",1725911137584,1.7225379,56971.0,56970.0,0.0142113]
["bitfinex","BTCUSD",1725911138034,1.7235379,56971.0,56970.0,0.0282113]
["bitfinex","BTCUSD",1725911138748,0.02957772,56960.0,56959.0,0.02746175]
["bitfinex","BTCUSD",1725911138986,0.8099179,56960.0,56959.0,0.02746175]
["bitfinex","BTCUSD",1725911139228,0.02957772,56957.0,56956.0,0.1]
["bitfinex","BTCUSD",1725911139460,0.17594018,56957.0,56956.0,0.1]
["bitfinex","BTCUSD",1725911139694,0.2055179,56957.0,56956.0,0.1]
["bitfinex","BTCUSD",1725911140409,0.17594018,56957.0,56956.0,0.1]
["bitfinex","BTCUSD",1725911140656,0.17594018,56957.0,56956.0,0.014]
["bitfinex","BTCUSD",1725911141390,0.2075179,56957.0,56956.0,0.014]
["bitfinex","BTCUSD",1725911141851,0.2085179,56957.0,56956.0,0.002]
["bitfinex","BTCUSD",1725911142315,0.7898179,56957.0,56956.0,0.013]
["bitfinex","BTCUSD",1725911142514,0.7898179,56957.0,56956.0,0.002]
["bitfinex","BTCUSD",1725911142515,0.7888179,56957.0,56956.0,0.002]
["bitfinex","BTCUSD",1725911142790,0.7888179,56957.0,56956.0,0.014638]
["bitfinex","BTCUSD",1725911143036,0.7898179,56957.0,56956.0,0.014638]
["bitfinex","BTCUSD",1725911143267,0.7898179,56957.0,56956.0,0.003638]
["bitfinex","BTCUSD",1725911143496,0.7908179,56957.0,56956.0,0.014638]
["bitfinex","BTCUSD",1725911143738,0.7878179,56957.0,56956.0,0.001638]
["bitfinex","BTCUSD",1725911143929,0.7888179,56957.0,56956.0,0.001638]
["bitfinex","BTCUSD",1725911144465,1.75411969,56957.0,56956.0,0.001638]
["bitfinex","BTCUSD",1725911144950,1.81411969,56957.0,56956.0,0.001638]
["bitfinex","BTCUSD",1725911145180,1.7293379,56957.0,56956.0,0.001638]
["bitfinex","BTCUSD",1725911145392,1.7283379,56957.0,56956.0,0.001638]
["bitfinex","BTCUSD",1725911145630,1.9181379,56957.0,56956.0,0.001638]
["bitfinex","BTCUSD",1725911146113,1.9191379,56957.0,56956.0,0.001638]
["bitfinex","BTCUSD",1725911146573,1.9181379,56957.0,56956.0,0.001638]
["bitfinex","BTCUSD",1725911146837,1.9131379,56957.0,56956.0,0.001638]
["bitfinex","BTCUSD",1725911147075,2.09230745,56957.0,56956.0,0.001638]
["bitfinex","BTCUSD",1725911147308,2.08930745,56957.0,56956.0,0.003638]
["bitfinex","BTCUSD",1725911147542,2.08930745,56957.0,56956.0,0.001638]
["bitfinex","BTCUSD",1725911147543,1.9141379,56957.0,56956.0,0.001638]
["bitfinex","BTCUSD",1725911148007,1.9171379,56957.0,56956.0,0.001638]
["bitfinex","BTCUSD",1725911150607,1.9141379,56957.0,56956.0,0.001638]
["bitfinex","BTCUSD",1725911150822,1.9131379,56957.0,56956.0,0.001638]
["bitfinex","BTCUSD",1725911151047,1.9141379,56957.0,56956.0,0.001638]
["bitfinex","BTCUSD",1725911151270,1.9141379,56957.0,56956.0,0.003638]
["bitfinex","BTCUSD",1725911152439,1.98620289,56957.0,56956.0,0.003638]
["bitfinex","BTCUSD",1725911152666,1.9141379,56957.0,56956.0,0.003638]
["bitfinex","BTCUSD",1725911154907,2.05819945,56957.0,56956.0,0.003638]
["bitfinex","BTCUSD",1725911155151,1.9141379,56957.0,56956.0,0.003638]
["bitfinex","BTCUSD",1725911156066,2.05819945,56957.0,56956.0,0.003638]
["bitfinex","BTCUSD",1725911157679,0.45737772,56955.0,56954.0,0.001638]
["bitfinex","BTCUSD",1725911157911,1.0124179,56955.0,56954.0,0.001638]
["bitfinex","BTCUSD",1725911158360,1.0354179,56955.0,56954.0,0.001638]
["bitfinex","BTCUSD",1725911159273,1.0354179,56955.0,56934.0,0.02914559]
["bitfinex","BTCUSD",1725911159274,0.86997772,56935.0,56934.0,0.02914559]
["bitfinex","BTCUSD",1725911159528,1.18997945,56935.0,56934.0,0.00164]
["bitfinex","BTCUSD",1725911159709,1.0689179,56935.0,56934.0,0.00164]
["bitfinex","BTCUSD",1725911160456,0.8841179,56935.0,56934.0,0.00164]
["bitfinex","BTCUSD",1725911160680,0.8841179,56935.0,56934.0,0.00264]
["bitfinex","BTCUSD",1725911160681,0.36524018,56935.0,56934.0,0.00264]
["bitfinex","BTCUSD",1725911160910,0.18494018,56935.0,56934.0,0.00164]
["bitfinex","BTCUSD",1725911161137,0.21694018,56935.0,56934.0,0.00364]
["bitfinex","BTCUSD",1725911161358,0.21694018,56935.0,56934.0,0.00764]
["bitfinex","BTCUSD",1725911161576,0.20794018,56935.0,56934.0,0.00364]
["bitfinex","BTCUSD",1725911161790,0.2375179,56935.0,56934.0,0.00364]
["bitfinex","BTCUSD",1725911162004,0.2665179,56935.0,56934.0,0.00364]
["bitfinex","BTCUSD",1725911162463,0.2665179,56935.0,56934.0,0.00164]
["bitfinex","BTCUSD",1725911162699,0.2645179,56935.0,56934.0,0.00364]
["bitfinex","BTCUSD",1725911162932,0.2655179,56935.0,56934.0,0.00964]
["bitfinex","BTCUSD",1725911163150,0.4493179,56935.0,56934.0,0.00164]
["bitfinex","BTCUSD",1725911163383,0.4493179,56935.0,56934.0,0.00764]
["bitfinex","BTCUSD",1725911163610,0.4523179,56935.0,56934.0,0.00964]
["bitfinex","BTCUSD",1725911163858,0.4513179,56935.0,56934.0,0.00364]
["bitfinex","BTCUSD",1725911164099,0.4513179,56935.0,56934.0,0.00164]
["bitfinex","BTCUSD",1725911164394,0.4513179,56935.0,56934.0,0.00364]
["bitfinex","BTCUSD",1725911164633,0.4513179,56935.0,56934.0,0.00964]
["bitfinex","BTCUSD",1725911164634,0.17694018,56935.0,56934.0,0.00964]
["bitfinex","BTCUSD",1725911165519,0.17694018,56935.0,56934.0,0.00764]
["bitfinex","BTCUSD",1725911165726,0.17694018,56935.0,56934.0,0.01164]
["bitfinex","BTCUSD",1725911165957,0.17594018,56935.0,56934.0,0.00564]
["bitfinex","BTCUSD",1725911166164,0.17694018,56935.0,56934.0,0.01164]
["bitfinex","BTCUSD",1725911166379,0.17694018,56935.0,56934.0,0.20684]
["bitfinex","BTCUSD",1725911166614,0.17594018,56935.0,56934.0,0.30084]
["bitfinex","BTCUSD",1725911166853,0.17694018,56935.0,56934.0,0.31084]
["bitfinex","BTCUSD",1725911167073,0.17594018,56935.0,56934.0,0.30484]
["bitfinex","BTCUSD",1725911167547,0.17694018,56935.0,56934.0,0.30784]
["bitfinex","BTCUSD",1725911167764,0.17694018,56935.0,56934.0,0.10164]
["bitfinex","BTCUSD",1725911168823,0.17694018,56935.0,56934.0,0.10564]
["bitfinex","BTCUSD",1725911169042,0.17794018,56935.0,56934.0,0.11564]
["bitfinex","BTCUSD",1725911169262,0.17594018,56935.0,56934.0,0.00164]
["bitfinex","BTCUSD",1725911169525,0.17594018,56935.0,56934.0,0.58684]
["bitfinex","BTCUSD",1725911169749,0.17694018,56935.0,56934.0,0.69784]
["bitfinex","BTCUSD",1725911170015,0.17594018,56935.0,56934.0,0.69084]
["bitfinex","BTCUSD",1725911170260,0.17694018,56935.0,56934.0,0.69784]
["bitfinex","BTCUSD",1725911170477,0.17694018,56935.0,56934.0,0.69584]
["bitfinex","BTCUSD",1725911170936,0.17694018,56935.0,56934.0,0.70684]
["bitfinex","BTCUSD",1725911170937,0.17794018,56935.0,56934.0,0.70684]
["bitfinex","BTCUSD",1725911171854,0.17694018,56935.0,56934.0,0.69784]
["bitfinex","BTCUSD",1725911172106,0.17794018,56935.0,56934.0,0.71084]
["bitfinex","BTCUSD",1725911172536,0.17594018,56935.0,56934.0,0.68684]
["bitfinex","BTCUSD",1725911172971,0.17694018,56935.0,56934.0,0.69984]
["bitfinex","BTCUSD",1725911173190,0.17794018,56935.0,56934.0,0.70984]
["bitfinex","BTCUSD",1725911173408,0.17694018,56935.0,56934.0,0.68684]
["bitfinex","BTCUSD",1725911173649,0.17794018,56935.0,56934.0,0.69984]
["bitfinex","BTCUSD",1725911173890,0.17794018,56935.0,56934.0,0.70984]
["bitfinex","BTCUSD",1725911174117,0.17894018,56935.0,56934.0,0.70984]
["bitfinex","BTCUSD",1725911174368,0.17794018,56935.0,56934.0,0.69984]
["bitfinex","BTCUSD",1725911174643,0.17794018,56935.0,56934.0,0.70126228]
["bitfinex","BTCUSD",1725911174858,0.000819,56940.0,56939.0,0.00142228]
["bitfinex","BTCUSD",1725911175081,0.30582054,56954.0,56939.0,0.00142228]
["bitfinex","BTCUSD",1725911175082,0.30582054,56954.0,56953.0,0.00142228]
["bitfinex","BTCUSD",1725911175317,0.05857772,56969.0,56953.0,0.51722228]
["bitfinex","BTCUSD",1725911175318,0.08857772,56969.0,56953.0,0.51722228]
["bitfinex","BTCUSD",1725911175543,0.17594018,56966.0,56962.0,0.14406155]
["bitfinex","BTCUSD",1725911176256,0.17594018,56966.0,56964.0,0.1953]
["bitfinex","BTCUSD",1725911176470,0.17594018,56966.0,56965.0,0.1]
["bitfinex","BTCUSD",1725911177195,0.17694018,56966.0,56965.0,0.1]
["bitfinex","BTCUSD",1725911177659,0.17694018,56966.0,56963.0,0.02623668]
["bitfinex","BTCUSD",1725911177896,0.17594018,56964.0,56962.0,0.109]
["bitfinex","BTCUSD",1725911178117,0.17594018,56964.0,56962.0,0.009]
["bitfinex","BTCUSD",1725911178613,0.4027179,56963.0,56962.0,0.009]
["bitfinex","BTCUSD",1725911178842,0.4027179,56963.0,56958.0,0.1]
["bitfinex","BTCUSD",1725911178843,0.8332179,56963.0,56958.0,0.1]
["bitfinex","BTCUSD",1725911179056,0.17594018,56959.0,56958.0,0.1]
["bitfinex","BTCUSD",1725911179978,0.17594018,56959.0,56958.0,0.111]
["bitfinex","BTCUSD",1725911180199,0.17594018,56959.0,56958.0,0.011]
["bitfinex","BTCUSD",1725911180626,0.17594018,56959.0,56958.0,0.113]
["bitfinex","BTCUSD",1725911180862,0.2055179,56959.0,56958.0,0.014]
["bitfinex","BTCUSD",1725911181103,0.8177179,56959.0,56958.0,0.014]
["bitfinex","BTCUSD",1725911181327,0.8177179,56959.0,56958.0,0.028]
["bitfinex","BTCUSD",1725911182005,0.8177179,56959.0,56958.0,0.014]
["bitfinex","BTCUSD",1725911182505,0.8177179,56959.0,56958.0,0.012]
["bitfinex","BTCUSD",1725911182761,1.0615179,56959.0,56958.0,0.026]
["bitfinex","BTCUSD",1725911182964,0.21717772,56946.0,56940.0,0.02519214]
["bitfinex","BTCUSD",1725911183187,0.17594018,56943.0,56938.0,0.52782518]
["bitfinex","BTCUSD",1725911183440,0.17594018,56939.0,56934.0,0.00164]
["bitfinex","BTCUSD",1725911183652,0.17594018,56938.0,56934.0,0.00164]
["bitfinex","BTCUSD",1725911184543,0.17594018,56938.0,56937.0,0.14406155]
["bitfinex","BTCUSD",1725911185240,0.17594018,56938.0,56937.0,0.24406155]
["bitfinex","BTCUSD",1725911185926,0.17594018,56938.0,56937.0,0.65646155]
["bitfinex","BTCUSD",1725911186156,0.001,56939.0,56938.0,0.00342228]
["bitfinex","BTCUSD",1725911186421,0.17694018,56939.0,56938.0,0.0069345]
["bitfinex","BTCUSD",1725911186644,0.17594018,56939.0,56938.0,0.10142228]
["bitfinex","BTCUSD",1725911187604,0.17694018,56939.0,56938.0,0.10942228]
["bitfinex","BTCUSD",1725911187834,0.17594018,56939.0,56938.0,0.10142228]
["bitfinex","BTCUSD",1725911188091,0.17694018,56939.0,56938.0,0.10942228]
["bitfinex","BTCUSD",1725911188992,0.17794018,56939.0,56938.0,0.12342228]
["bitfinex","BTCUSD",1725911189238,0.17794018,56939.0,56938.0,0.122]
["bitfinex","BTCUSD",1725911189462,0.17694018,56939.0,56938.0,0.1]
["bitfinex","BTCUSD",1725911189691,0.17594018,56939.0,56938.0,0.1]
["bitfinex","BTCUSD",1725911189957,0.17694018,56939.0,56938.0,0.1395957]
["bitfinex","BTCUSD",1725911190188,0.17794018,56939.0,56938.0,0.1475957]
["bitfinex","BTCUSD",1725911191383,0.30582054,56953.0,56952.0,0.41032228]
["bitfinex","BTCUSD",1725911191614,0.195,56966.0,56952.0,0.41032228]
["bitfinex","BTCUSD",1725911191615,0.30582054,56967.0,56955.0,0.001]
["bitfinex","BTCUSD",1725911191852,0.17594018,56963.0,56955.0,0.001]
["bitfinex","BTCUSD",1725911192091,0.17594018,56963.0,56957.0,0.00042228]
["bitfinex","BTCUSD",1725911192315,0.17594018,56963.0,56959.0,0.1915069]
["bitfinex","BTCUSD",1725911192546,0.17594018,56963.0,56953.0,0.1]
["bitfinex","BTCUSD",1725911192791,0.17594018,56963.0,56955.0,0.1915069]
["bitfinex","BTCUSD",1725911193058,0.17594018,56963.0,56956.0,0.1]
["bitfinex","BTCUSD",1725911193755,0.17594018,56963.0,56960.0,0.1915069]
["bitfinex","BTCUSD",1725911193987,0.17694018,56963.0,56961.0,0.1]
["bitfinex","BTCUSD",1725911194234,0.17594018,56963.0,56961.0,0.1]
["bitfinex","BTCUSD",1725911194475,0.17694018,56963.0,56961.0,0.1]
["bitfinex","BTCUSD",1725911194915,0.17594018,56963.0,56961.0,0.1]
["bitfinex","BTCUSD",1725911195662,0.000819,56964.0,56963.0,0.57782228]
["bitfinex","BTCUSD",1725911195899,0.000819,56964.0,56963.0,0.1872478]
["bitfinex","BTCUSD",1725911196138,0.17675918,56964.0,56963.0,0.2872478]
["bitfinex","BTCUSD",1725911196832,0.17675918,56964.0,56963.0,0.3012478]
["bitfinex","BTCUSD",1725911197319,0.17675918,56964.0,56963.0,0.2872478]
["bitfinex","BTCUSD",1725911197587,0.17675918,56964.0,56963.0,0.3012478]
["bitfinex","BTCUSD",1725911198297,0.17675918,56964.0,56963.0,0.31240921]
["bitfinex","BTCUSD",1725911199218,0.000819,56964.0,56963.0,0.31240921]
["bitfinex","BTCUSD",1725911199702,0.000819,56964.0,56963.0,0.32640921]
["bitfinex","BTCUSD",1725911199938,0.000819,56964.0,56952.0,0.07759488]
["bitfinex","BTCUSD",1725911199939,0.17675918,56964.0,56955.0,0.1915069]
["bitfinex","BTCUSD",1725911200205,0.17675918,56964.0,56952.0,0.1919478]
["bitfinex","BTCUSD",1725911200206,0.17594018,56963.0,56952.0,0.1919478]
["bitfinex","BTCUSD",1725911200430,0.17594018,56963.0,56960.0,0.1915069]
["bitfinex","BTCUSD",1725911200909,0.000819,56964.0,56963.0,0.0012478]
["bitfinex","BTCUSD",1725911201149,0.000819,56964.0,56963.0,0.1871]
["bitfinex","BTCUSD",1725911201429,0.17675918,56964.0,56963.0,0.014]
["bitfinex","BTCUSD",1725911201677,0.17675918,56964.0,56961.0,0.1]
["bitfinex","BTCUSD",1725911201895,0.17594018,56963.0,56961.0,0.1]
["bitfinex","BTCUSD",1725911202601,0.17594018,56963.0,56961.0,0.12608095]
["bitfinex","BTCUSD",1725911203085,0.17594018,56963.0,56961.0,0.14008095]
["bitfinex","BTCUSD",1725911203559,0.17694018,56963.0,56961.0,0.15408095]
["bitfinex","BTCUSD",1725911203772,0.17694018,56963.0,56961.0,0.14008095]
["bitfinex","BTCUSD",1725911204224,0.17794018,56963.0,56961.0,0.14008095]
["bitfinex","BTCUSD",1725911204446,0.17594018,56963.0,56961.0,0.14008095]
["bitfinex","BTCUSD",1725911205111,0.17594018,56963.0,56961.0,0.12608095]
["bitfinex","BTCUSD",1725911205359,0.17594018,56963.0,56961.0,0.14008095]
["bitfinex","BTCUSD",1725911205839,0.17594018,56963.0,56961.0,0.12608095]
["bitfinex","BTCUSD",1725911206058,0.17594018,56963.0,56961.0,0.14008095]
["bitfinex","BTCUSD",1725911206282,0.17594018,56963.0,56961.0,0.15408095]
["bitfinex","BTCUSD",1725911206533,0.17594018,56963.0,56961.0,0.14008095]
["bitfinex","BTCUSD",1725911206780,0.000819,56964.0,56963.0,0.0012478]
["bitfinex","BTCUSD",1725911206996,0.000819,56964.0,56963.0,0.00475813]
["bitfinex","BTCUSD",1725911207225,0.000819,56964.0,56963.0,0.10475791]
["bitfinex","BTCUSD",1725911207451,0.000819,56964.0,56963.0,0.68665791]
["bitfinex","BTCUSD",1725911207731,0.000819,56964.0,56963.0,0.6831478]
["bitfinex","BTCUSD",1725911208205,0.000819,56964.0,56963.0,0.6971478]
["bitfinex","BTCUSD",1725911208646,0.000819,56964.0,56963.0,0.7111478]
["bitfinex","BTCUSD",1725911209332,0.000819,56964.0,56963.0,0.6971478]
["bitfinex","BTCUSD",1725911209796,0.000819,56964.0,56963.0,0.7111478]
["bitfinex","BTCUSD",1725911210567,0.000819,56964.0,56963.0,0.6831478]
["bitfinex","BTCUSD",1725911210807,0.000819,56964.0,56963.0,0.1292478]
["bitfinex","BTCUSD",1725911211046,0.000819,56964.0,56963.0,0.0292478]
["bitfinex","BTCUSD",1725911211292,0.000819,56964.0,56963.0,0.1292478]
["bitfinex","BTCUSD",1725911211750,0.000819,56964.0,56963.0,0.3067547]
["bitfinex","BTCUSD",1725911212000,0.000819,56964.0,56963.0,0.3207547]
["bitfinex","BTCUSD",1725911212441,0.000819,56964.0,56963.0,0.3067547]
["bitfinex","BTCUSD",1725911212706,0.000819,56964.0,56963.0,0.3207547]
["bitfinex","BTCUSD",1725911212948,0.000819,56964.0,56963.0,0.3067547]
["bitfinex","BTCUSD",1725911213413,0.000819,56964.0,56963.0,0.3207547]
["bitfinex","BTCUSD",1725911213629,0.000819,56964.0,56963.0,0.2927547]
["bitfinex","BTCUSD",1725911213863,0.000819,56964.0,56963.0,0.3067547]
["bitfinex","BTCUSD",1725911214107,0.000819,56964.0,56963.0,0.3207547]
["bitfinex","BTCUSD",1725911214324,0.000819,56964.0,56963.0,0.2404656]
["bitfinex","BTCUSD",1725911214541,0.000819,56964.0,56963.0,0.2394656]
["bitfinex","BTCUSD",1725911214762,0.000819,56964.0,56963.0,0.2534656]
["bitfinex","BTCUSD",1725911215663,0.000819,56964.0,56963.0,0.31049379]
["bitfinex","BTCUSD",1725911216145,0.000819,56970.0,56969.0,0.14004332]
["bitfinex","BTCUSD",1725911216665,0.000819,56970.0,56969.0,0.2404656]
["bitfinex","BTCUSD",1725911217297,0.000819,56970.0,56969.0,0.2544656]
["bitfinex","BTCUSD",1725911219328,0.000819,56970.0,56969.0,0.2684656]
["bitfinex","BTCUSD",1725911220000,0.000819,56970.0,56969.0,0.2544656]
["bitfinex","BTCUSD",1725911220515,0.000819,56970.0,56969.0,0.2684656]
["bitfinex","BTCUSD",1725911220776,0.17675918,56970.0,56969.0,0.2684656]
["bitfinex","BTCUSD",1725911221022,0.000819,56970.0,56969.0,0.29359266]
["bitfinex","BTCUSD",1725911221262,0.30582054,56981.0,56979.0,0.00082552]
["bitfinex","BTCUSD",1725911221476,0.30582054,56981.0,56980.0,0.1404656]
["bitfinex","BTCUSD",1725911221748,0.30582054,56995.0,56994.0,0.0012478]
["bitfinex","BTCUSD",1725911221993,0.00082,56997.0,56996.0,0.0012478]
["bitfinex","BTCUSD",1725911222676,0.00082,56997.0,56996.0,0.00475635]
["bitfinex","BTCUSD",1725911223122,0.00082,56997.0,56996.0,0.0012478]
["bitfinex","BTCUSD",1725911223565,0.00082,56997.0,56996.0,0.0152478]
["bitfinex","BTCUSD",1725911223796,0.00082,56997.0,56996.0,0.0012478]
["bitfinex","BTCUSD",1725911224012,0.00082,56997.0,56996.0,0.0152478]
["bitfinex","BTCUSD",1725911224231,0.00082,56997.0,56996.0,0.21330703]
["bitfinex","BTCUSD",1725911224454,0.75076018,56997.0,56996.0,0.31205923]
["bitfinex","BTCUSD",1725911224688,0.75076018,56997.0,56996.0,0.32605923]
["bitfinex","BTCUSD",1725911224946,0.75076018,56997.0,56996.0,0.33791558]
["bitfinex","BTCUSD",1725911225161,0.75076018,56997.0,56996.0,0.32391558]
["bitfinex","BTCUSD",1725911225671,0.75076018,56997.0,56996.0,0.1]
["bitfinex","BTCUSD",1725911225883,0.75076018,56997.0,56992.0,0.1]
["bitfinex","BTCUSD",1725911226100,0.19894018,56996.0,56990.0,0.02627438]
["bitfinex","BTCUSD",1725911226556,0.19894018,56996.0,56988.0,0.02747863]
["bitfinex","BTCUSD",1725911227005,0.19894018,56996.0,56988.0,0.05365291]
["bitfinex","BTCUSD",1725911227233,0.19894018,56996.0,56988.0,0.02617428]
["bitfinex","BTCUSD",1725911227460,0.19894018,56996.0,56991.0,0.19805923]
["bitfinex","BTCUSD",1725911227686,0.19894018,56996.0,56992.0,0.1]
["bitfinex","BTCUSD",1725911229285,0.17594018,56996.0,56994.0,0.0012478]
["bitfinex","BTCUSD",1725911230204,0.17594018,56996.0,56995.0,0.0012478]
["bitfinex","BTCUSD",1725911230437,0.00082,56997.0,56996.0,0.0012478]
["bitfinex","BTCUSD",1725911230668,0.30582054,57014.0,57008.0,0.00042228]
["bitfinex","BTCUSD",1725911230898,0.19542,57017.0,57008.0,0.00042228]
["bitfinex","BTCUSD",1725911230899,0.17594018,57013.0,57012.0,0.19805923]
["bitfinex","BTCUSD",1725911231152,0.17594018,57013.0,57012.0,0.29805923]
["bitfinex","BTCUSD",1725911233009,0.17594018,57013.0,57012.0,0.31205923]
["bitfinex","BTCUSD",1725911233301,0.17594018,57013.0,57012.0,0.114]
["bitfinex","BTCUSD",1725911233970,0.17594018,57013.0,57012.0,0.128]
["bitfinex","BTCUSD",1725911234199,0.17594018,57013.0,57012.0,0.114]
["bitfinex","BTCUSD",1725911234847,0.17594018,57013.0,57012.0,0.014]
["bitfinex","BTCUSD",1725911236193,0.17594018,57013.0,57012.0,0.028]
["bitfinex","BTCUSD",1725911236627,0.17594018,57013.0,57012.0,0.014]
["bitfinex","BTCUSD",1725911237061,0.17594018,57013.0,57012.0,0.028]
["bitfinex","BTCUSD",1725911240891,0.17675918,57013.0,57012.0,0.028]
["bitfinex","BTCUSD",1725911241615,0.000819,57013.0,57012.0,0.22648151]
["bitfinex","BTCUSD",1725911241855,0.000819,57013.0,57012.0,0.32648151]
["bitfinex","BTCUSD",1725911242974,0.17675918,57013.0,57012.0,0.32605923]
["bitfinex","BTCUSD",1725911243440,0.17675918,57013.0,57012.0,0.128]
["bitfinex","BTCUSD",1725911243634,0.17675918,57013.0,57012.0,0.028]
["bitfinex","BTCUSD",1725911243880,0.77205918,57013.0,57012.0,0.028]
["bitfinex","BTCUSD",1725911244105,0.79505918,57013.0,57012.0,0.028]
["bitfinex","BTCUSD",1725911244563,0.17675918,57013.0,57012.0,0.028]
["bitfinex","BTCUSD",1725911244785,0.17675918,57013.0,57012.0,0.0292478]
["bitfinex","BTCUSD",1725911245007,0.000819,57013.0,57012.0,0.1292478]
["bitfinex","BTCUSD",1725911245694,0.000819,57013.0,57012.0,0.13275525]
["bitfinex","BTCUSD",1725911246209,0.000819,57013.0,57012.0,0.1292478]
["bitfinex","BTCUSD",1725911246658,0.000819,57013.0,57012.0,0.13275525]
["bitfinex","BTCUSD",1725911249354,0.000819,57013.0,57012.0,0.1292478]
["bitfinex","BTCUSD",1725911250309,0.000819,57013.0,57012.0,0.5291478]
["bitfinex","BTCUSD",1725911251511,0.000819,57013.0,57012.0,0.1292478]
["bitfinex","BTCUSD",1725911251774,0.17675918,57013.0,57012.0,0.128]
["bitfinex","BTCUSD",1725911252018,0.17675918,57013.0,57012.0,0.028]
["bitfinex","BTCUSD",1725911252231,0.17675918,57013.0,57012.0,0.128]
["bitfinex","BTCUSD",1725911252453,0.17675918,57013.0,57012.0,0.114]
["bitfinex","BTCUSD",1725911252937,0.17775918,57013.0,57012.0,0.1]
["bitfinex","BTCUSD",1725911253171,0.17775918,57013.0,57012.0,0.114]
["bitfinex","BTCUSD",1725911253398,0.17675918,57013.0,57012.0,0.114]
["bitfinex","BTCUSD",1725911253635,0.17675918,57013.0,57012.0,0.128]
["bitfinex","BTCUSD",1725911258340,0.19975918,57013.0,57012.0,0.128]
["bitfinex","BTCUSD",1725911258566,0.19975918,57013.0,57012.0,0.028]
["bitfinex","BTCUSD",1725911258796,0.19975918,57013.0,57012.0,0.128]
["bitfinex","BTCUSD",1725911259059,0.17675918,57013.0,57012.0,0.128]
["bitfinex","BTCUSD",1725911259751,0.17675918,57013.0,57012.0,0.12842228]
["bitfinex","BTCUSD",1725911260650,0.17675918,57013.0,57012.0,0.128]
["bitfinex","BTCUSD",1725911261534,0.17675918,57013.0,57012.0,0.028]
["bitfinex","BTCUSD",1725911261770,0.17675918,57013.0,57012.0,0.128]
["bitfinex","BTCUSD",1725911262701,0.17675918,57013.0,57012.0,0.028]
["bitfinex","BTCUSD",1725911265499,0.79225918,57013.0,57012.0,0.028]
["bitfinex","BTCUSD",1725911265718,0.76925918,57013.0,57012.0,0.028]
["bitfinex","BTCUSD",1725911267125,0.36295918,57013.0,57012.0,0.028]
["bitfinex","BTCUSD",1725911267370,0.17675918,57013.0,57012.0,0.028]
["bitfinex","BTCUSD",1725911267599,0.17675918,57013.0,57012.0,0.02842228]
["bitfinex","BTCUSD",1725911267812,0.000819,57013.0,57012.0,0.02842228]
["bitfinex","BTCUSD",1725911269224,0.17675918,57013.0,57012.0,0.02842228]
["bitfinex","BTCUSD",1725911273314,0.56255918,57013.0,57012.0,0.02842228]
["bitfinex","BTCUSD",1725911273545,0.56255918,57013.0,57012.0,0.028]
["bitfinex","BTCUSD",1725911274943,0.00082,57017.0,57015.0,0.00042228]
["bitfinex","BTCUSD",1725911275174,0.00082,57017.0,57015.0,0.20049789]
["bitfinex","BTCUSD",1725911275409,0.00082,57020.0,57019.0,0.14524822]
["bitfinex","BTCUSD",1725911275655,0.00082,57020.0,57019.0,0.24524822]
["bitfinex","BTCUSD",1725911276115,0.00082,57020.0,57019.0,0.24875495]
["bitfinex","BTCUSD",1725911276588,0.00082,57020.0,57019.0,0.24524822]
["bitfinex","BTCUSD",1725911277020,0.00082,57020.0,57019.0,0.37462373]
["bitfinex","BTCUSD",1725911277293,0.00082,57020.0,57019.0,0.34872354]
["bitfinex","BTCUSD",1725911277529,0.17676018,57020.0,57019.0,0.388854]
["bitfinex","BTCUSD",1725911277776,0.00082,57020.0,57019.0,0.36299455]
["bitfinex","BTCUSD",1725911278007,0.00082,57020.0,57019.0,0.28537868]
["bitfinex","BTCUSD",1725911278265,0.00082,57020.0,57019.0,0.33712213]
["bitfinex","BTCUSD",1725911278729,0.17676018,57020.0,57019.0,0.20587391]
["bitfinex","BTCUSD",1725911278951,0.17676018,57020.0,57019.0,0.14013046]
["bitfinex","BTCUSD",1725911279399,0.17676018,57020.0,57019.0,0.04013046]
["bitfinex","BTCUSD",1725911279624,0.17676018,57020.0,57019.0,0.18413088]
["bitfinex","BTCUSD",1725911279847,0.17676018,57020.0,57019.0,0.29813088]
["bitfinex","BTCUSD",1725911280532,0.00082,57020.0,57019.0,0.31255316]
["bitfinex","BTCUSD",1725911280779,0.00082,57020.0,57019.0,0.29855316]
["bitfinex","BTCUSD",1725911281300,0.00082,57020.0,57019.0,0.31255316]
["bitfinex","BTCUSD",1725911281546,0.00082,57020.0,57019.0,0.29855316]
["bitfinex","BTCUSD",1725911281799,0.17676018,57020.0,57019.0,0.27055316]
["bitfinex","BTCUSD",1725911282065,0.17676018,57020.0,57019.0,0.29855316]
["bitfinex","BTCUSD",1725911282278,0.17676018,57020.0,57019.0,0.28455316]
["bitfinex","BTCUSD",1725911282520,0.17676018,57020.0,57019.0,0.28413088]
["bitfinex","BTCUSD",1725911282741,0.75046018,57020.0,57019.0,0.05413046]
["bitfinex","BTCUSD",1725911282961,0.77346018,57020.0,57019.0,0.028]
["bitfinex","BTCUSD",1725911283917,0.77346018,57020.0,57019.0,0.014]
["bitfinex","BTCUSD",1725911284140,0.77346018,57020.0,57019.0,0.028]
["bitfinex","BTCUSD",1725911284141,0.77546018,57020.0,57019.0,0.028]
["bitfinex","BTCUSD",1725911284657,0.86421238,57020.0,57019.0,0.028]
["bitfinex","BTCUSD",1725911284882,0.86421238,57020.0,57007.0,0.02]
["bitfinex","BTCUSD",1725911284883,0.1919,57017.0,57008.0,0.02548565]
["bitfinex","BTCUSD",1725911285122,0.17594018,57014.0,57008.0,0.02548565]
["bitfinex","BTCUSD",1725911285341,0.17594018,57014.0,57007.0,0.02]
["bitfinex","BTCUSD",1725911285342,0.17594018,57010.0,57007.0,0.02]
["bitfinex","BTCUSD",1725911285808,0.023,57009.0,57007.0,0.02]
["bitfinex","BTCUSD",1725911286052,0.76474018,57008.0,57007.0,0.02]
["bitfinex","BTCUSD",1725911286312,0.76474018,57008.0,57000.0,0.14400042]
["bitfinex","BTCUSD",1725911286313,0.36784018,57008.0,57004.0,0.1444227]
["bitfinex","BTCUSD",1725911286569,0.17594018,57008.0,57007.0,0.0012478]
["bitfinex","BTCUSD",1725911286801,0.1961,57017.0,57014.0,0.00042228]
["bitfinex","BTCUSD",1725911287060,0.17594018,57016.0,57014.0,0.00042228]
["bitfinex","BTCUSD",1725911287337,0.00082,57020.0,57016.0,0.1444227]
["bitfinex","BTCUSD",1725911287598,0.17676018,57020.0,57019.0,0.00042228]
["bitfinex","BTCUSD",1725911287824,0.00082,57020.0,57019.0,0.05299125]
["bitfinex","BTCUSD",1725911288101,0.000818,57030.0,57026.0,0.0012478]
["bitfinex","BTCUSD",1725911288351,0.000818,57030.0,57026.0,0.27661515]
["bitfinex","BTCUSD",1725911288595,0.000818,57030.0,57026.0,0.29905864]
["bitfinex","BTCUSD",1725911289075,0.000818,57030.0,57026.0,0.3507444]
["bitfinex","BTCUSD",1725911289319,0.000818,57030.0,57026.0,0.29905864]
["bitfinex","BTCUSD",1725911289564,0.000818,57030.0,57026.0,0.35074168]
["bitfinex","BTCUSD",1725911289778,0.35836018,57027.0,57026.0,0.114]
["bitfinex","BTCUSD",1725911290033,0.35836018,57027.0,57026.0,0.014]
["bitfinex","BTCUSD",1725911290289,0.35836018,57027.0,57026.0,0.114]
["bitfinex","BTCUSD",1725911290763,0.35836018,57027.0,57026.0,0.128]
["bitfinex","BTCUSD",1725911291013,0.35836018,57027.0,57026.0,0.114]
["bitfinex","BTCUSD",1725911291241,0.35836018,57027.0,57026.0,0.15391193]
["bitfinex","BTCUSD",1725911291464,0.35836018,57027.0,57026.0,0.13991193]
["bitfinex","BTCUSD",1725911291685,0.35836018,57027.0,57026.0,0.12591193]
["bitfinex","BTCUSD",1725911291899,0.35836018,57027.0,57026.0,0.13991193]
["bitfinex","BTCUSD",1725911292119,0.35836018,57027.0,57026.0,0.15391193]
["bitfinex","BTCUSD",1725911292610,0.00082,57027.0,57026.0,0.15433421]
["bitfinex","BTCUSD",1725911292839,0.00082,57027.0,57026.0,0.15784101]
["bitfinex","BTCUSD",1725911293283,0.17676018,57027.0,57026.0,0.15391193]
["bitfinex","BTCUSD",1725911293948,0.17676018,57027.0,57026.0,0.128]
["bitfinex","BTCUSD",1725911294178,0.73796018,57027.0,57026.0,0.028]
["bitfinex","BTCUSD",1725911295863,0.76096018,57027.0,57026.0,0.028]
["bitfinex","BTCUSD",1725911296339,0.93684722,57027.0,57026.0,0.028]
["bitfinex","BTCUSD",1725911296600,0.93684722,57027.0,57011.0,0.52782518]
["bitfinex","BTCUSD",1725911296601,0.43147772,57018.0,57011.0,0.52782518]
["bitfinex","BTCUSD",1725911296814,0.7984179,57018.0,57011.0,0.52782518]
["bitfinex","BTCUSD",1725911297066,0.7984179,57018.0,57003.0,0.0012478]
["bitfinex","BTCUSD",1725911297280,0.8214179,57018.0,57005.0,0.19781084]
["bitfinex","BTCUSD",1725911297491,0.79184018,57018.0,57005.0,0.19905864]
["bitfinex","BTCUSD",1725911297976,0.79184018,57018.0,57011.0,0.19781084]
["bitfinex","BTCUSD",1725911298228,0.17594018,57018.0,57017.0,0.009636]
["bitfinex","BTCUSD",1725911298680,0.17594018,57018.0,57017.0,0.018636]
["bitfinex","BTCUSD",1725911299163,0.17594018,57018.0,57017.0,0.109636]
["bitfinex","BTCUSD",1725911299427,0.00082,57027.0,57022.0,0.00042228]
["bitfinex","BTCUSD",1725911299672,0.00082,57027.0,57026.0,0.19905864]
["bitfinex","BTCUSD",1725911299927,0.00082,57027.0,57026.0,0.68775864]
["bitfinex","BTCUSD",1725911301826,0.00182,57027.0,57026.0,0.70175864]
["bitfinex","BTCUSD",1725911302053,0.00082,57027.0,57026.0,0.68775864]
["bitfinex","BTCUSD",1725911302299,0.00082,57027.0,57026.0,0.7395051]
["bitfinex","BTCUSD",1725911302608,0.00182,57027.0,57026.0,0.7415051]
["bitfinex","BTCUSD",1725911302823,0.00182,57027.0,57026.0,0.70375864]
["bitfinex","BTCUSD",1725911303469,0.00082,57027.0,57026.0,0.29905864]
["bitfinex","BTCUSD",1725911303691,0.00082,57027.0,57026.0,0.32705864]
["bitfinex","BTCUSD",1725911303929,0.00182,57027.0,57026.0,0.32705864]
["bitfinex","BTCUSD",1725911304390,0.00182,57027.0,57026.0,0.31305864]
["bitfinex","BTCUSD",1725911304617,0.00082,57027.0,57026.0,0.31305864]
["bitfinex","BTCUSD",1725911305073,0.00182,57027.0,57026.0,0.32705864]
["bitfinex","BTCUSD",1725911305961,0.00182,57027.0,57026.0,0.31305864]
["bitfinex","BTCUSD",1725911306199,0.00182,57027.0,57026.0,0.32705864]
["bitfinex","BTCUSD",1725911306648,0.00182,57027.0,57026.0,0.31305864]
["bitfinex","BTCUSD",1725911307086,0.17676018,57027.0,57026.0,0.1]
["bitfinex","BTCUSD",1725911307319,0.17676018,57027.0,57025.0,0.00042228]
["bitfinex","BTCUSD",1725911307320,0.17676018,57027.0,57025.0,0.19823312]
["bitfinex","BTCUSD",1725911307576,0.17594018,57026.0,57025.0,0.19823312]
["bitfinex","BTCUSD",1725911308223,0.17594018,57026.0,57025.0,0.19781084]
["bitfinex","BTCUSD",1725911308448,0.17594018,57026.0,57022.0,0.0012478]
["bitfinex","BTCUSD",1725911308672,0.17594018,57026.0,57025.0,0.114]
["bitfinex","BTCUSD",1725911309120,0.17594018,57026.0,57025.0,0.1]
["bitfinex","BTCUSD",1725911309580,0.35664018,57026.0,57025.0,0.1]
["bitfinex","BTCUSD",1725911309818,0.37964018,57026.0,57025.0,0.1]
["bitfinex","BTCUSD",1725911310059,0.35664018,57026.0,57024.0,0.19823312]
["bitfinex","BTCUSD",1725911310312,0.35764018,57026.0,57025.0,0.128]
["bitfinex","BTCUSD",1725911310813,0.35764018,57026.0,57025.0,0.114]
["bitfinex","BTCUSD",1725911311057,0.35664018,57026.0,57025.0,0.108]
["bitfinex","BTCUSD",1725911311283,0.35764018,57026.0,57025.0,0.116636]
["bitfinex","BTCUSD",1725911311508,0.35664018,57026.0,57025.0,0.009636]
["bitfinex","BTCUSD",1725911311957,0.35764018,57026.0,57025.0,0.016636]
["bitfinex","BTCUSD",1725911312196,0.35764018,57026.0,57025.0,0.001636]
["bitfinex","BTCUSD",1725911312669,0.35764018,57026.0,57025.0,0.009636]
["bitfinex","BTCUSD",1725911313101,0.35764018,57026.0,57025.0,0.001636]
["bitfinex","BTCUSD",1725911313326,0.35764018,57026.0,57025.0,0.015636]
["bitfinex","BTCUSD",1725911313799,0.38064018,57026.0,57025.0,0.001636]
["bitfinex","BTCUSD",1725911314016,0.38064018,57026.0,57025.0,0.014636]
["bitfinex","BTCUSD",1725911314017,0.79654018,57026.0,57025.0,0.014636]
["bitfinex","BTCUSD",1725911314234,0.79954018,57026.0,57025.0,0.028636]
["bitfinex","BTCUSD",1725911314660,0.8271179,57026.0,57025.0,0.015636]
["bitfinex","BTCUSD",1725911315100,0.8281179,57026.0,57025.0,0.028636]
["bitfinex","BTCUSD",1725911316181,0.88729238,57026.0,57025.0,0.028636]
["bitfinex","BTCUSD",1725911317059,0.77354018,57026.0,57025.0,0.014636]
["bitfinex","BTCUSD",1725911317305,0.77354018,57026.0,57025.0,0.001636]
["bitfinex","BTCUSD",1725911317306,0.77254018,57026.0,57025.0,0.001636]
["bitfinex","BTCUSD",1725911317823,0.77554018,57026.0,57025.0,0.001636]
["bitfinex","BTCUSD",1725911318043,0.77454018,57026.0,57025.0,0.001636]
["bitfinex","BTCUSD",1725911318247,0.77454018,57026.0,57025.0,0.003636]
["bitfinex","BTCUSD",1725911318692,0.77454018,57026.0,57025.0,0.001636]
["bitfinex","BTCUSD",1725911318931,0.77354018,57026.0,57025.0,0.013636]
["bitfinex","BTCUSD",1725911319137,0.79654018,57026.0,57025.0,0.001636]
["bitfinex","BTCUSD",1725911319566,0.79854018,57026.0,57025.0,0.001636]
["bitfinex","BTCUSD",1725911319784,0.79854018,57026.0,57025.0,0.004636]
["bitfinex","BTCUSD",1725911320213,0.79654018,57026.0,57025.0,0.004636]
["bitfinex","BTCUSD",1725911320419,0.79654018,57026.0,57025.0,0.001636]
["bitfinex","BTCUSD",1725911320645,0.79654018,57026.0,57025.0,0.011636]
["bitfinex","BTCUSD",1725911320856,0.79554018,57026.0,57025.0,0.008636]
["bitfinex","BTCUSD",1725911321067,0.79654018,57026.0,57025.0,0.014636]
["bitfinex","BTCUSD",1725911321506,0.79654018,57026.0,57025.0,0.008636]
["bitfinex","BTCUSD",1725911321719,0.79754018,57026.0,57025.0,0.018636]
["bitfinex","BTCUSD",1725911321939,0.79954018,57026.0,57025.0,0.011636]
["bitfinex","BTCUSD",1725911322167,0.79954018,57026.0,57025.0,0.021636]
["bitfinex","BTCUSD",1725911322582,0.79754018,57026.0,57025.0,0.021636]
["bitfinex","BTCUSD",1725911323083,0.79754018,57026.0,57025.0,0.011636]
["bitfinex","BTCUSD",1725911323501,0.79954018,57026.0,57025.0,0.011636]
["bitfinex","BTCUSD",1725911323733,0.79954018,57026.0,57025.0,0.021636]
["bitfinex","BTCUSD",1725911324355,0.79754018,57026.0,57025.0,0.021636]
["bitfinex","BTCUSD",1725911326140,0.79954018,57026.0,57025.0,0.021636]
["bitfinex","BTCUSD",1725911326366,0.79754018,57026.0,57025.0,0.021636]
["bitfinex","BTCUSD",1725911327068,0.38164018,57026.0,57025.0,0.021636]
["bitfinex","BTCUSD",1725911327751,0.38364018,57026.0,57025.0,0.021636]
["bitfinex","BTCUSD",1725911327975,0.38164018,57026.0,57025.0,0.021636]
["bitfinex","BTCUSD",1725911328203,0.38364018,57026.0,57025.0,0.021636]
["bitfinex","BTCUSD",1725911328417,0.38164018,57026.0,57025.0,0.021636]
["bitfinex","BTCUSD",1725911329791,0.8161179,57026.0,57025.0,0.021636]
["bitfinex","BTCUSD",1725911330006,0.87529238,57026.0,57025.0,0.021636]
["bitfinex","BTCUSD",1725911330905,0.87329238,57026.0,57025.0,0.011636]
["bitfinex","BTCUSD",1725911331123,0.81254018,57026.0,57025.0,0.001636]
["bitfinex","BTCUSD",1725911331359,0.75954018,57026.0,57025.0,0.001636]
["bitfinex","BTCUSD",1725911331608,0.76154018,57026.0,57025.0,0.001636]
["bitfinex","BTCUSD",1725911331809,0.76154018,57026.0,57025.0,0.002636]
["bitfinex","BTCUSD",1725911332050,0.75954018,57026.0,57025.0,0.002636]
["bitfinex","BTCUSD",1725911332259,0.76720795,57026.0,57025.0,0.010636]
["bitfinex","BTCUSD",1725911332518,0.17594018,57026.0,57025.0,0.15503894]
["bitfinex","BTCUSD",1725911332721,0.17594018,57026.0,57025.0,0.14603894]
["bitfinex","BTCUSD",1725911333010,0.17594018,57026.0,57025.0,0.24603894]
["bitfinex","BTCUSD",1725911333220,0.00082,57027.0,57026.0,0.00042228]
["bitfinex","BTCUSD",1725911333440,0.17676018,57027.0,57026.0,0.10392901]
["bitfinex","BTCUSD",1725911333661,0.00082,57027.0,57026.0,0.10475472]
["bitfinex","BTCUSD",1725911333884,0.00082,57027.0,57026.0,0.48295472]
["bitfinex","BTCUSD",1725911335259,0.00082,57027.0,57026.0,0.49695472]
["bitfinex","BTCUSD",1725911335519,0.00182,57027.0,57026.0,0.50795472]
["bitfinex","BTCUSD",1725911335757,0.00182,57027.0,57026.0,0.4904478]
["bitfinex","BTCUSD",1725911336194,0.00182,57027.0,57026.0,0.5044478]
["bitfinex","BTCUSD",1725911336629,0.00082,57027.0,57026.0,0.4794478]
["bitfinex","BTCUSD",1725911337064,0.00182,57027.0,57026.0,0.5054478]
["bitfinex","BTCUSD",1725911337275,0.00082,57027.0,57026.0,0.4934478]
["bitfinex","BTCUSD",1725911337702,0.00182,57027.0,57026.0,0.5054478]
["bitfinex","BTCUSD",1725911338175,0.00182,57027.0,57026.0,0.4914478]
["bitfinex","BTCUSD",1725911338650,0.00182,57027.0,57026.0,0.5054478]
["bitfinex","BTCUSD",1725911340063,0.000818,57031.0,57030.0,0.0012478]
["bitfinex","BTCUSD",1725911340288,0.00082,57044.0,57043.0,0.00042228]
["bitfinex","BTCUSD",1725911340496,0.17676018,57044.0,57043.0,0.14440294]
["bitfinex","BTCUSD",1725911340744,0.17676018,57044.0,57043.0,0.24440294]
["bitfinex","BTCUSD",1725911340992,0.00082,57044.0,57043.0,0.24440294]
["bitfinex","BTCUSD",1725911341218,0.00082,57044.0,57043.0,0.43213393]
["bitfinex","BTCUSD",1725911341433,0.00082,57047.0,57046.0,0.0012478]
["bitfinex","BTCUSD",1725911341647,0.00082,57053.0,57052.0,0.0278678]
["bitfinex","BTCUSD",1725911341915,0.17676018,57053.0,57052.0,0.17184846]
["bitfinex","BTCUSD",1725911342132,0.17676018,57053.0,57052.0,0.12662]
["bitfinex","BTCUSD",1725911342368,0.36246018,57053.0,57052.0,0.02662]
["bitfinex","BTCUSD",1725911343246,0.38546018,57053.0,57052.0,0.02662]
["bitfinex","BTCUSD",1725911344205,0.38546018,57053.0,57052.0,0.03062]
["bitfinex","BTCUSD",1725911344624,0.38546018,57053.0,57052.0,0.02662]
["bitfinex","BTCUSD",1725911344849,0.38546018,57053.0,57052.0,0.03162]
["bitfinex","BTCUSD",1725911345073,0.38546018,57053.0,57052.0,0.03562]
["bitfinex","BTCUSD",1725911345313,0.38546018,57053.0,57052.0,0.03062]
["bitfinex","BTCUSD",1725911345535,0.38546018,57053.0,57052.0,0.03962]
["bitfinex","BTCUSD",1725911345761,0.38546018,57053.0,57052.0,0.05362]
["bitfinex","BTCUSD",1725911346244,0.38546018,57053.0,57052.0,0.03962]
["bitfinex","BTCUSD",1725911346681,0.38546018,57053.0,57052.0,0.04062]
["bitfinex","BTCUSD",1725911347137,0.38546018,57053.0,57052.0,0.19759516]
["bitfinex","BTCUSD",1725911347138,0.00082,57053.0,57052.0,0.19759516]
["bitfinex","BTCUSD",1725911347371,0.00082,57053.0,57052.0,0.29759516]
["bitfinex","BTCUSD",1725911347593,0.172758,57064.0,57053.0,0.00082552]
["bitfinex","BTCUSD",1725911347804,0.17594018,57063.0,57060.0,0.14398066]
["bitfinex","BTCUSD",1725911348024,0.17594018,57063.0,57061.0,0.1]
["bitfinex","BTCUSD",1725911349797,0.17594018,57063.0,57061.0,0.114]
["bitfinex","BTCUSD",1725911350224,0.17594018,57063.0,57061.0,0.1]
["bitfinex","BTCUSD",1725911350458,0.17594018,57063.0,57061.0,0.123]
["bitfinex","BTCUSD",1725911350677,0.17594018,57063.0,57061.0,0.114]
["bitfinex","BTCUSD",1725911350882,0.17594018,57063.0,57061.0,0.108]
["bitfinex","BTCUSD",1725911351304,0.17594018,57063.0,57061.0,0.13426629]
["bitfinex","BTCUSD",1725911353223,0.17594018,57063.0,57061.0,0.12026629]
["bitfinex","BTCUSD",1725911353490,0.17594018,57063.0,57061.0,0.10626629]
["bitfinex","BTCUSD",1725911353707,0.17594018,57063.0,57061.0,0.13426629]
["bitfinex","BTCUSD",1725911353923,0.17594018,57063.0,57061.0,0.12026629]
["bitfinex","BTCUSD",1725911354208,0.4352,57062.0,57061.0,0.13426629]
["bitfinex","BTCUSD",1725911354445,0.80194018,57062.0,57061.0,0.014]
["bitfinex","BTCUSD",1725911354654,0.80394018,57062.0,57061.0,0.044]
["bitfinex","BTCUSD",1725911354904,0.80194018,57062.0,57061.0,0.044]
["bitfinex","BTCUSD",1725911355623,0.80394018,57062.0,57061.0,0.044]
["bitfinex","BTCUSD",1725911355850,0.80394018,57062.0,57061.0,0.03]
["bitfinex","BTCUSD",1725911356063,0.8335179,57062.0,57061.0,0.039]
["bitfinex","BTCUSD",1725911356757,0.8345179,57062.0,57061.0,0.03]
["bitfinex","BTCUSD",1725911356983,0.89069238,57062.0,57061.0,0.03]
["bitfinex","BTCUSD",1725911357201,0.89269238,57062.0,57061.0,0.03]
["bitfinex","BTCUSD",1725911357420,0.89269238,57062.0,57061.0,0.033]
["bitfinex","BTCUSD",1725911357676,0.89269238,57062.0,57061.0,0.03]
["bitfinex","BTCUSD",1725911357932,0.88769238,57062.0,57061.0,0.036]
["bitfinex","BTCUSD",1725911358166,0.88569238,57062.0,57061.0,0.037]
["bitfinex","BTCUSD",1725911358417,0.88769238,57062.0,57061.0,0.031]
["bitfinex","BTCUSD",1725911358657,0.88969238,57062.0,57061.0,0.001]
["bitfinex","BTCUSD",1725911359110,0.88969238,57062.0,57061.0,0.002]
["bitfinex","BTCUSD",1725911359580,0.88969238,57062.0,57061.0,0.001]
["bitfinex","BTCUSD",1725911360254,0.603,57052.0,57047.0,0.0275719]
["bitfinex","BTCUSD",1725911360479,0.023,57051.0,57049.0,0.52782518]
["bitfinex","BTCUSD",1725911360722,0.023,57051.0,57047.0,0.0275719]
["bitfinex","BTCUSD",1725911361663,0.023,57051.0,57049.0,0.007]
["bitfinex","BTCUSD",1725911361920,0.023,57051.0,57047.0,0.0345719]
["bitfinex","BTCUSD",1725911362398,0.023,57051.0,57047.0,0.0275719]
["bitfinex","BTCUSD",1725911362851,0.023,57051.0,57047.0,0.0365719]
["bitfinex","BTCUSD",1725911363118,0.013,57051.0,57047.0,0.0365719]
["bitfinex","BTCUSD",1725911363608,0.013,57051.0,57047.0,0.0275719]
["bitfinex","BTCUSD",1725911363842,0.013,57051.0,57047.0,0.0345719]
["bitfinex","BTCUSD",1725911363843,0.17594018,57048.0,57047.0,0.0345719]
["bitfinex","BTCUSD",1725911364059,0.17594018,57048.0,57047.0,0.0275719]
["bitfinex","BTCUSD",1725911364533,0.17594018,57048.0,57047.0,0.0345719]
["bitfinex","BTCUSD",1725911364770,0.17594018,57048.0,57047.0,0.0365719]
["bitfinex","BTCUSD",1725911365035,0.17594018,57048.0,57047.0,0.0475719]
["bitfinex","BTCUSD",1725911365277,0.17594018,57048.0,57047.0,0.0385719]
["bitfinex","BTCUSD",1725911365278,0.19894018,57048.0,57047.0,0.0385719]
["bitfinex","BTCUSD",1725911365512,0.19894018,57048.0,57047.0,0.0505719]
["bitfinex","BTCUSD",1725911366643,0.19894018,57048.0,57047.0,0.024636]
["bitfinex","BTCUSD",1725911366876,0.20094018,57048.0,57047.0,0.024636]
["bitfinex","BTCUSD",1725911367103,0.19894018,57048.0,57047.0,0.024636]
["bitfinex","BTCUSD",1725911367340,0.39064018,57048.0,57047.0,0.024636]
["bitfinex","BTCUSD",1725911368743,0.39264018,57048.0,57047.0,0.024636]
["bitfinex","BTCUSD",1725911369182,0.8304179,57048.0,57047.0,0.024636]
["bitfinex","BTCUSD",1725911369420,0.85959238,57048.0,57047.0,0.024636]
["bitfinex","BTCUSD",1725911371475,0.85759238,57048.0,57047.0,0.024636]
["bitfinex","BTCUSD",1725911372904,0.02957772,57046.0,57037.0,0.09966493]
["bitfinex","BTCUSD",1725911373122,0.02957772,57046.0,57037.0,0.12588618]
["bitfinex","BTCUSD",1725911373123,0.17594018,57041.0,57037.0,0.12588618]
["bitfinex","BTCUSD",1725911373353,0.023,57040.0,57037.0,0.12588618]
["bitfinex","BTCUSD",1725911373577,0.17594018,57039.0,57037.0,0.12588618]
["bitfinex","BTCUSD",1725911374319,0.17594018,57039.0,57037.0,0.13988618]
["bitfinex","BTCUSD",1725911374990,0.17594018,57039.0,57037.0,0.15388618]
["bitfinex","BTCUSD",1725911375400,0.17594018,57039.0,57037.0,0.13988618]
["bitfinex","BTCUSD",1725911377234,0.17694018,57039.0,57037.0,0.14730846]
["bitfinex","BTCUSD",1725911377470,0.17694018,57039.0,57038.0,0.71108066]
["bitfinex","BTCUSD",1725911377947,0.17694018,57039.0,57038.0,0.24398066]
["bitfinex","BTCUSD",1725911378429,0.17594018,57039.0,57038.0,0.24398066]
["bitfinex","BTCUSD",1725911379849,0.17794018,57039.0,57038.0,0.27198066]
["bitfinex","BTCUSD",1725911380079,0.17794018,57039.0,57038.0,0.27240294]
["bitfinex","BTCUSD",1725911380533,0.17794018,57039.0,57038.0,0.27198066]
["bitfinex","BTCUSD",1725911382111,0.17794018,57039.0,57038.0,0.27361666]
["bitfinex","BTCUSD",1725911382845,0.002,57039.0,57038.0,0.87998288]
["bitfinex","BTCUSD",1725911383059,0.002,57039.0,57038.0,0.83876446]
["bitfinex","BTCUSD",1725911383532,0.002,57039.0,57038.0,0.8904215]
["bitfinex","BTCUSD",1725911384700,0.002,57039.0,57038.0,0.89042498]
["bitfinex","BTCUSD",1725911385573,0.002,57039.0,57038.0,0.51453011]
["bitfinex","BTCUSD",1725911385574,0.17794018,57039.0,57038.0,0.51453011]
["bitfinex","BTCUSD",1725911385868,0.17794018,57039.0,57038.0,0.46286446]
["bitfinex","BTCUSD",1725911386617,0.17794018,57039.0,57038.0,0.27486446]
["bitfinex","BTCUSD",1725911387288,0.17794018,57039.0,57038.0,0.27361666]
["bitfinex","BTCUSD",1725911387924,0.17794018,57039.0,57038.0,0.17361666]
["bitfinex","BTCUSD",1725911388624,0.17794018,57039.0,57038.0,0.17403894]
["bitfinex","BTCUSD",1725911388836,0.17794018,57039.0,57038.0,0.17361666]
["bitfinex","BTCUSD",1725911389788,0.17794018,57039.0,57038.0,0.27361666]
["bitfinex","BTCUSD",1725911390691,0.17794018,57039.0,57038.0,0.129636]
["bitfinex","BTCUSD",1725911390906,0.17794018,57039.0,57038.0,0.029636]
["bitfinex","BTCUSD",1725911391365,0.17794018,57039.0,57038.0,0.17361666]
["bitfinex","BTCUSD",1725911391600,0.17794018,57039.0,57038.0,0.27403894]
["bitfinex","BTCUSD",1725911391802,0.17794018,57039.0,57038.0,0.46623894]
["bitfinex","BTCUSD",1725911393219,0.11056072,57053.0,57038.0,0.46623894]
["bitfinex","BTCUSD",1725911393496,0.19894018,57052.0,57043.0,0.14398066]
["bitfinex","BTCUSD",1725911395368,0.19894018,57052.0,57043.0,0.14898066]
["bitfinex","BTCUSD",1725911395596,0.20094018,57052.0,57043.0,0.005]
["bitfinex","BTCUSD",1725911396266,0.5919,57047.0,57043.0,0.005]
["bitfinex","BTCUSD",1725911396496,0.19894018,57046.0,57043.0,0.005]
["bitfinex","BTCUSD",1725911396724,0.19894018,57046.0,57043.0,0.012]
["bitfinex","BTCUSD",1725911397173,0.19894018,57046.0,57043.0,0.005]
["bitfinex","BTCUSD",1725911397641,0.19894018,57046.0,57043.0,0.012]
["bitfinex","BTCUSD",1725911397878,0.19994018,57046.0,57043.0,0.024]
["bitfinex","BTCUSD",1725911398115,0.19994018,57046.0,57043.0,0.012]
["bitfinex","BTCUSD",1725911398345,0.20094018,57046.0,57043.0,0.025]
["bitfinex","BTCUSD",1725911400375,0.78454018,57044.0,57043.0,0.025]
["bitfinex","BTCUSD",1725911400619,0.86629238,57044.0,57043.0,0.025]
["bitfinex","BTCUSD",1725911400887,0.80754018,57044.0,57043.0,0.025]
["bitfinex","BTCUSD",1725911401124,0.19894018,57044.0,57043.0,0.025]
["bitfinex","BTCUSD",1725911401352,0.001,57046.0,57045.0,0.00042228]
["bitfinex","BTCUSD",1725911401822,0.11056072,57060.0,57053.0,0.00042228]
["bitfinex","BTCUSD",1725911402047,0.17594018,57059.0,57054.0,0.00042228]
["bitfinex","BTCUSD",1725911402277,0.17594018,57059.0,57058.0,0.14398066]
["bitfinex","BTCUSD",1725911402522,0.000818,57062.0,57058.0,0.14398066]
["bitfinex","BTCUSD",1725911402523,0.000818,57062.0,57061.0,0.38272228]
["bitfinex","BTCUSD",1725911402764,0.000818,57062.0,57061.0,0.66452228]
["bitfinex","BTCUSD",1725911404189,0.000818,57062.0,57061.0,0.67852228]
["bitfinex","BTCUSD",1725911404439,0.000818,57062.0,57061.0,0.7233478]
["bitfinex","BTCUSD",1725911404685,0.000818,57062.0,57061.0,0.6953478]
["bitfinex","BTCUSD",1725911404906,0.000818,57062.0,57061.0,0.73467302]
["bitfinex","BTCUSD",1725911405124,0.000818,57062.0,57061.0,0.74867302]
["bitfinex","BTCUSD",1725911405387,0.23785024,57069.0,57061.0,0.74867302]
["bitfinex","BTCUSD",1725911405388,0.23785024,57069.0,57068.0,0.0012478]
["bitfinex","BTCUSD",1725911405619,0.23785024,57069.0,57068.0,0.17522846]
["bitfinex","BTCUSD",1725911405881,0.23785024,57069.0,57068.0,0.84382846]
["bitfinex","BTCUSD",1725911405882,0.22919354,57069.0,57068.0,0.84382846]
["bitfinex","BTCUSD",1725911406103,0.22368554,57069.0,57068.0,0.84382846]
["bitfinex","BTCUSD",1725911406332,0.22368554,57069.0,57068.0,0.93382846]
["bitfinex","BTCUSD",1725911406333,0.21409076,57069.0,57068.0,0.93382846]
["bitfinex","BTCUSD",1725911406586,0.19029811,57069.0,57068.0,1.91084046]
["bitfinex","BTCUSD",1725911406805,0.19029811,57069.0,57068.0,1.43775046]
["bitfinex","BTCUSD",1725911407051,0.12937311,57069.0,57068.0,1.61369064]
["bitfinex","BTCUSD",1725911407328,0.12937311,57069.0,57068.0,1.20105607]
["bitfinex","BTCUSD",1725911407575,0.12937311,57069.0,57068.0,1.28097164]
["bitfinex","BTCUSD",1725911407829,0.12937311,57069.0,57068.0,0.93382846]
["bitfinex","BTCUSD",1725911408059,0.12937311,57069.0,57068.0,0.85782846]
["bitfinex","BTCUSD",1725911408521,0.12937311,57069.0,57068.0,0.67442846]
["bitfinex","BTCUSD",1725911408744,0.12937311,57069.0,57068.0,0.22942463]
["bitfinex","BTCUSD",1725911408745,0.30531329,57069.0,57068.0,0.22942463]
["bitfinex","BTCUSD",1725911409405,0.12937311,57069.0,57068.0,0.22942463]
["bitfinex","BTCUSD",1725911409634,0.12937311,57069.0,57068.0,0.21542463]
["bitfinex","BTCUSD",1725911410196,0.30531329,57069.0,57068.0,0.05419617]
["bitfinex","BTCUSD",1725911410424,0.30531329,57069.0,57068.0,0.14398066]
["bitfinex","BTCUSD",1725911410681,0.30531329,57069.0,57068.0,0.15798066]
["bitfinex","BTCUSD",1725911410924,0.30531329,57069.0,57068.0,0.17198066]
["bitfinex","BTCUSD",1725911411198,0.30531329,57069.0,57068.0,0.15798066]
["bitfinex","BTCUSD",1725911411439,0.12937311,57069.0,57068.0,0.18864549]
["bitfinex","BTCUSD",1725911411648,0.12937311,57069.0,57068.0,0.17464549]
["bitfinex","BTCUSD",1725911411861,0.12937311,57069.0,57068.0,0.16964549]
["bitfinex","BTCUSD",1725911412333,0.12937311,57069.0,57068.0,0.20397531]
["bitfinex","BTCUSD",1725911412600,0.12937311,57069.0,57068.0,0.30047101]
["bitfinex","BTCUSD",1725911412846,0.30531329,57069.0,57068.0,0.12524255]
["bitfinex","BTCUSD",1725911413060,0.30531329,57069.0,57068.0,0.14424255]
["bitfinex","BTCUSD",1725911413487,0.30531329,57069.0,57068.0,0.12524255]
["bitfinex","BTCUSD",1725911413702,0.32831329,57069.0,57068.0,0.014]
["bitfinex","BTCUSD",1725911413924,0.32831329,57069.0,57068.0,0.028]
["bitfinex","BTCUSD",1725911414397,0.32831329,57069.0,57068.0,0.014]
["bitfinex","BTCUSD",1725911414648,0.32831329,57069.0,57055.0,0.00042228]
["bitfinex","BTCUSD",1725911414889,0.15237311,57069.0,57068.0,0.019]
["bitfinex","BTCUSD",1725911415358,0.59575083,57069.0,57068.0,0.019]
["bitfinex","BTCUSD",1725911415603,0.80812531,57069.0,57068.0,0.019]
["bitfinex","BTCUSD",1725911415843,0.92531329,57069.0,57068.0,0.019]
["bitfinex","BTCUSD",1725911416061,0.30531329,57069.0,57068.0,0.009]
["bitfinex","BTCUSD",1725911417206,0.31831329,57069.0,57068.0,0.014]
["bitfinex","BTCUSD",1725911417414,0.31831329,57069.0,57068.0,0.005]
["bitfinex","BTCUSD",1725911417649,0.31831329,57069.0,57061.0,0.1]
["bitfinex","BTCUSD",1725911417926,0.19894018,57068.0,57061.0,0.1]
["bitfinex","BTCUSD",1725911418173,0.19894018,57068.0,57051.0,0.0312478]
["bitfinex","BTCUSD",1725911418174,0.1972,57064.0,57051.0,0.0312478]
["bitfinex","BTCUSD",1725911418407,0.19894018,57063.0,57052.0,0.02552252]
["bitfinex","BTCUSD",1725911418627,0.19894018,57063.0,57051.0,0.10042228]
["bitfinex","BTCUSD",1725911418850,0.19894018,57063.0,57051.0,0.00042228]
["bitfinex","BTCUSD",1725911419072,0.19894018,57063.0,57051.0,0.02549083]
["bitfinex","BTCUSD",1725911419322,0.17594018,57063.0,57060.0,0.19761361]
["bitfinex","BTCUSD",1725911419540,0.17594018,57063.0,57061.0,0.001]
["bitfinex","BTCUSD",1725911420638,0.17594018,57063.0,57060.0,0.19803589]
["bitfinex","BTCUSD",1725911420639,0.17794018,57063.0,57060.0,0.19803589]
["bitfinex","BTCUSD",1725911421073,0.17794018,57063.0,57060.0,0.19761361]
["bitfinex","BTCUSD",1725911421298,0.17794018,57063.0,57061.0,0.008]
["bitfinex","BTCUSD",1725911421547,0.17594018,57063.0,57056.0,0.00042228]
["bitfinex","BTCUSD",1725911421782,0.17594018,57063.0,57060.0,0.008]
["bitfinex","BTCUSD",1725911422231,0.17594018,57063.0,57061.0,0.19761361]
["bitfinex","BTCUSD",1725911422458,0.17594018,57063.0,57061.0,0.20561361]
["bitfinex","BTCUSD",1725911422938,0.17594018,57063.0,57060.0,0.008]
["bitfinex","BTCUSD",1725911422939,0.6063,57062.0,57060.0,0.008]
["bitfinex","BTCUSD",1725911423151,0.17594018,57061.0,57060.0,0.008]
["bitfinex","BTCUSD",1725911423374,0.17594018,57061.0,57060.0,0.016]
["bitfinex","BTCUSD",1725911423375,0.19894018,57061.0,57060.0,0.016]
["bitfinex","BTCUSD",1725911423817,0.19894018,57061.0,57051.0,0.02599223]
["bitfinex","BTCUSD",1725911424033,0.023,57060.0,57051.0,0.02599223]
["bitfinex","BTCUSD",1725911424245,0.17594018,57059.0,57051.0,0.02599223]
["bitfinex","BTCUSD",1725911424454,0.023,57058.0,57051.0,0.02599223]
["bitfinex","BTCUSD",1725911424666,0.17594018,57057.0,57051.0,0.02599223]
["bitfinex","BTCUSD",1725911424917,0.17594018,57057.0,57050.0,0.1]
["bitfinex","BTCUSD",1725911425124,0.023,57058.0,57046.0,0.02610078]
["bitfinex","BTCUSD",1725911425125,0.56964018,57055.0,57046.0,0.02610078]
["bitfinex","BTCUSD",1725911425405,0.56964018,57055.0,57051.0,0.001]
["bitfinex","BTCUSD",1725911425406,0.17594018,57052.0,57051.0,0.001]
["bitfinex","BTCUSD",1725911425632,0.17594018,57052.0,57039.0,0.19761361]
["bitfinex","BTCUSD",1725911425870,0.023,57051.0,57041.0,0.02619995]
["bitfinex","BTCUSD",1725911426086,0.023,57051.0,57039.0,0.19761361]
["bitfinex","BTCUSD",1725911426087,0.17594018,57050.0,57040.0,0.00042228]
["bitfinex","BTCUSD",1725911426340,0.17594018,57050.0,57039.0,0.19761361]
["bitfinex","BTCUSD",1725911426341,0.023,57049.0,57039.0,0.2231733]
["bitfinex","BTCUSD",1725911426551,0.5845,57048.0,57038.0,0.001636]
["bitfinex","BTCUSD",1725911426771,0.19894018,57047.0,57038.0,0.001636]
["bitfinex","BTCUSD",1725911426982,0.19894018,57047.0,57039.0,0.005]
["bitfinex","BTCUSD",1725911427217,0.17594018,57044.0,57039.0,0.005]
["bitfinex","BTCUSD",1725911427446,0.023,57043.0,57038.0,0.001636]
["bitfinex","BTCUSD",1725911427676,0.17594018,57041.0,57038.0,0.019636]
["bitfinex","BTCUSD",1725911427918,0.17594018,57041.0,57038.0,0.010636]
["bitfinex","BTCUSD",1725911428160,0.023,57040.0,57038.0,0.010636]
["bitfinex","BTCUSD",1725911428410,0.023,57040.0,57039.0,0.01]
["bitfinex","BTCUSD",1725911428646,0.5845,57042.0,57038.0,0.010636]
["bitfinex","BTCUSD",1725911428647,0.023,57041.0,57038.0,0.010636]
["bitfinex","BTCUSD",1725911428883,0.17594018,57040.0,57038.0,0.015636]
["bitfinex","BTCUSD",1725911429149,0.17594018,57040.0,57026.0,0.02]
["bitfinex","BTCUSD",1725911429150,0.02957772,57028.0,57026.0,0.02]
["bitfinex","BTCUSD",1725911429348,0.02957772,57028.0,57023.0,0.52782518]
["bitfinex","BTCUSD",1725911429349,0.5845,57027.0,57023.0,0.52782518]
["bitfinex","BTCUSD",1725911429564,0.19894018,57026.0,57015.0,0.03]
["bitfinex","BTCUSD",1725911430512,0.19894018,57026.0,57013.0,0.02698709]
["bitfinex","BTCUSD",1725911430513,0.25769238,57026.0,57013.0,0.02573929]
["bitfinex","BTCUSD",1725911430743,0.25769238,57026.0,57011.0,0.02743691]
["bitfinex","BTCUSD",1725911430744,0.82529238,57026.0,57011.0,0.02743691]
["bitfinex","BTCUSD",1725911430966,0.90782162,57026.0,57003.0,0.00164]
["bitfinex","BTCUSD",1725911431181,0.90782162,57026.0,57003.0,0.02774619]
["bitfinex","BTCUSD",1725911431182,0.82729238,57026.0,57003.0,0.02774619]
["bitfinex","BTCUSD",1725911431393,0.82529238,57026.0,57003.0,0.02774619]
["bitfinex","BTCUSD",1725911431603,0.82929238,57026.0,57003.0,0.02774619]
["bitfinex","BTCUSD",1725911432288,0.82929238,57026.0,57025.0,0.002636]
["bitfinex","BTCUSD",1725911432966,0.82929238,57026.0,57025.0,0.001636]
["bitfinex","BTCUSD",1725911433174,0.82929238,57026.0,57025.0,0.002636]
["bitfinex","BTCUSD",1725911433641,0.82929238,57026.0,57025.0,0.003636]
["bitfinex","BTCUSD",1725911433860,0.84129238,57026.0,57025.0,0.003636]
["bitfinex","BTCUSD",1725911434075,0.83729238,57026.0,57025.0,0.002636]
["bitfinex","BTCUSD",1725911434321,0.85129238,57026.0,57025.0,0.003636]
["bitfinex","BTCUSD",1725911434536,0.76954018,57026.0,57025.0,0.003636]
["bitfinex","BTCUSD",1725911434741,0.74154018,57026.0,57025.0,0.002636]
["bitfinex","BTCUSD",1725911434964,0.75554018,57026.0,57025.0,0.003636]
["bitfinex","BTCUSD",1725911435187,0.75554018,57026.0,57025.0,0.002636]
["bitfinex","BTCUSD",1725911435426,0.74154018,57026.0,57025.0,0.002636]
["bitfinex","BTCUSD",1725911435886,0.74154018,57026.0,57025.0,0.001636]
["bitfinex","BTCUSD",1725911436178,0.17594018,57026.0,57025.0,0.001636]
["bitfinex","BTCUSD",1725911436859,0.18294018,57026.0,57025.0,0.002636]
["bitfinex","BTCUSD",1725911437103,0.1838,57037.0,57025.0,0.00205828]
["bitfinex","BTCUSD",1725911437339,0.17594018,57036.0,57027.0,0.19761361]
["bitfinex","BTCUSD",1725911438464,0.17594018,57036.0,57025.0,0.197136]
["bitfinex","BTCUSD",1725911438679,0.002,57035.0,57025.0,0.001636]
["bitfinex","BTCUSD",1725911438833,0.17594018,57028.0,57025.0,0.001636]
["bitfinex","BTCUSD",1725911439043,0.023,57027.0,57025.0,0.001636]
["bitfinex","BTCUSD",1725911439268,0.17594018,57026.0,57025.0,0.001636]
["bitfinex","BTCUSD",1725911439479,0.36714018,57026.0,57025.0,0.001636]
["bitfinex","BTCUSD",1725911439704,0.39014018,57026.0,57025.0,0.001636]
["bitfinex","BTCUSD",1725911440508,0.44889238,57026.0,57025.0,0.001636]
["bitfinex","BTCUSD",1725911440758,0.88467047,57026.0,57025.0,0.001636]
["bitfinex","BTCUSD",1725911440967,0.84939238,57026.0,57025.0,0.001636]
["bitfinex","BTCUSD",1725911441225,0.85639238,57026.0,57025.0,0.002636]
["bitfinex","BTCUSD",1725911441452,0.85639238,57026.0,57025.0,0.001636]
["bitfinex","BTCUSD",1725911441671,0.6515522,57018.0,57017.0,0.001636]
["bitfinex","BTCUSD",1725911441894,1.02510599,57018.0,57017.0,0.001636]
["bitfinex","BTCUSD",1725911442386,0.03157772,57004.0,57003.0,0.00164]
["bitfinex","BTCUSD",1725911442602,0.86929238,57004.0,57003.0,0.00164]
["bitfinex","BTCUSD",1725911443561,0.17594018,57004.0,57003.0,0.00164]
["bitfinex","BTCUSD",1725911444807,0.19894018,57004.0,57003.0,0.00164]
["bitfinex","BTCUSD",1725911444847,0.20594018,57004.0,57003.0,0.00264]
["bitfinex","BTCUSD",1725911445468,0.19894018,57004.0,57003.0,0.00164]
["bitfinex","BTCUSD",1725911445728,0.19894018,57004.0,57003.0,0.00264]
["bitfinex","BTCUSD",1725911446221,0.19894018,57004.0,57003.0,0.00164]
["bitfinex","BTCUSD",1725911446475,0.19894018,57004.0,57003.0,0.00364]
["bitfinex","BTCUSD",1725911446924,0.19994018,57004.0,57003.0,0.00364]
["bitfinex","BTCUSD",1725911447374,0.2295179,57004.0,57003.0,0.00364]
["bitfinex","BTCUSD",1725911447576,0.19894018,57004.0,57003.0,0.00364]
["bitfinex","BTCUSD",1725911447842,0.19994018,57004.0,57003.0,0.00164]
["bitfinex","BTCUSD",1725911448072,0.19894018,57004.0,57003.0,0.00164]
["bitfinex","BTCUSD",1725911448313,0.20294018,57004.0,57003.0,0.00164]
["bitfinex","BTCUSD",1725911448540,0.20794018,57004.0,57003.0,0.00164]
["bitfinex","BTCUSD",1725911448772,0.19894018,57004.0,57003.0,0.00164]
["bitfinex","BTCUSD",1725911448971,0.19894018,57004.0,57003.0,0.00364]
["bitfinex","BTCUSD",1725911449474,0.25769238,57004.0,57003.0,0.00164]
["bitfinex","BTCUSD",1725911449689,0.19894018,57004.0,57003.0,0.00164]
["bitfinex","BTCUSD",1725911449937,0.20294018,57004.0,57003.0,0.00164]
["bitfinex","BTCUSD",1725911450806,0.20794018,57004.0,57003.0,0.00164]
["bitfinex","BTCUSD",1725911451025,0.20294018,57004.0,57003.0,0.00164]
["bitfinex","BTCUSD",1725911451956,0.19894018,57004.0,57003.0,0.00164]
["bitfinex","BTCUSD",1725911452437,0.25769238,57004.0,57003.0,0.00164]
["bitfinex","BTCUSD",1725911452679,0.64169238,57004.0,57003.0,0.00164]
["bitfinex","BTCUSD",1725911453337,0.64869238,57004.0,57003.0,0.00264]
["bitfinex","BTCUSD",1725911453508,0.83229238,57004.0,57003.0,0.00264]
["bitfinex","BTCUSD",1725911453780,0.83429238,57004.0,57003.0,0.00264]
["bitfinex","BTCUSD",1725911453917,0.83229238,57004.0,57003.0,0.00264]
["bitfinex","BTCUSD",1725911454119,0.83829238,57004.0,57003.0,0.00264]
["bitfinex","BTCUSD",1725911454351,0.83229238,57004.0,57003.0,0.00264]
["bitfinex","BTCUSD",1725911454574,0.82529238,57004.0,57003.0,0.00164]
["bitfinex","BTCUSD",1725911454926,0.84029238,57004.0,57003.0,0.00164]
["bitfinex","BTCUSD",1725911455147,0.82929238,57004.0,57003.0,0.00164]
["bitfinex","BTCUSD",1725911455861,0.82529238,57004.0,57003.0,0.00164]
["bitfinex","BTCUSD",1725911456094,0.83129238,57004.0,57003.0,0.00164]
["bitfinex","BTCUSD",1725911456589,0.83929238,57004.0,57003.0,0.00164]
["bitfinex","BTCUSD",1725911456766,0.83729238,57004.0,57003.0,0.00164]
["bitfinex","BTCUSD",1725911457026,0.84329238,57004.0,57003.0,0.00164]
["bitfinex","BTCUSD",1725911457260,0.83129238,57004.0,57003.0,0.00164]
["bitfinex","BTCUSD",1725911457758,0.83229238,57004.0,57003.0,0.00164]
["bitfinex","BTCUSD",1725911457982,0.83629238,57004.0,57003.0,0.00164]
["bitfinex","BTCUSD",1725911458451,0.36454018,57004.0,57003.0,0.00164]
["bitfinex","BTCUSD",1725911458682,0.18794018,57004.0,57003.0,0.00164]
["bitfinex","BTCUSD",1725911459901,0.2405179,57004.0,57003.0,0.00164]
["bitfinex","BTCUSD",1725911460151,0.26969238,57004.0,57003.0,0.00164]
["bitfinex","BTCUSD",1725911461976,0.21094018,57004.0,57003.0,0.00164]
["bitfinex","BTCUSD",1725911462198,0.26969238,57004.0,57003.0,0.00164]
["bitfinex","BTCUSD",1725911462658,0.21094018,57004.0,57003.0,0.00164]
["bitfinex","BTCUSD",1725911462875,0.26969238,57004.0,57003.0,0.00164]
["bitfinex","BTCUSD",1725911463583,0.2405179,57004.0,57003.0,0.00164]
["bitfinex","BTCUSD",1725911463810,0.26969238,57004.0,57003.0,0.00164]
["bitfinex","BTCUSD",1725911466069,0.86609238,57004.0,57003.0,0.00164]
["bitfinex","BTCUSD",1725911466573,0.86809238,57004.0,57003.0,0.00164]
["bitfinex","BTCUSD",1725911467284,0.86609238,57004.0,57003.0,0.00164]
["bitfinex","BTCUSD",1725911467749,0.18794018,57004.0,57003.0,0.00164]
["bitfinex","BTCUSD",1725911468009,0.18794018,57004.0,57003.0,0.61355361]
["bitfinex","BTCUSD",1725911468259,0.18794018,57004.0,57003.0,0.71355361]
["bitfinex","BTCUSD",1725911468488,0.18794018,57004.0,57003.0,0.73907634]
["bitfinex","BTCUSD",1725911468489,0.18294018,57004.0,57003.0,0.73907634]
["bitfinex","BTCUSD",1725911468751,0.000819,57017.0,57008.0,0.22642552]
["bitfinex","BTCUSD",1725911469004,0.17594018,57016.0,57010.0,0.03082552]
["bitfinex","BTCUSD",1725911469268,0.17594018,57016.0,57014.0,0.19761361]
["bitfinex","BTCUSD",1725911469721,0.17594018,57016.0,57009.0,0.71191361]
["bitfinex","BTCUSD",1725911469962,0.17594018,57011.0,57009.0,0.19761361]
["bitfinex","BTCUSD",1725911470233,0.17594018,57010.0,57004.0,0.19761361]
["bitfinex","BTCUSD",1725911470445,0.17594018,57008.0,57004.0,0.19761361]
["bitfinex","BTCUSD",1725911470884,0.023,57007.0,57004.0,0.19761361]
["bitfinex","BTCUSD",1725911471116,0.17594018,57006.0,57004.0,0.19761361]
["bitfinex","BTCUSD",1725911471356,0.023,57005.0,57004.0,0.19761361]
["bitfinex","BTCUSD",1725911471596,0.19894018,57005.0,57004.0,0.002]
["bitfinex","BTCUSD",1725911472055,0.19894018,57005.0,57003.0,0.00164]
["bitfinex","BTCUSD",1725911472274,0.17594018,57004.0,57003.0,0.00164]
["bitfinex","BTCUSD",1725911472486,0.19894018,57004.0,57003.0,0.00164]
["bitfinex","BTCUSD",1725911473596,0.19994018,57004.0,57003.0,0.00864]
["bitfinex","BTCUSD",1725911473814,0.19894018,57004.0,57003.0,0.00164]
["bitfinex","BTCUSD",1725911474030,0.19894018,57004.0,57003.0,0.00564]
["bitfinex","BTCUSD",1725911474311,0.44539238,57004.0,57003.0,0.00564]
["bitfinex","BTCUSD",1725911474542,1.08025778,57004.0,57003.0,0.00564]
["bitfinex","BTCUSD",1725911474755,1.34289441,57004.0,57003.0,0.00564]
["bitfinex","BTCUSD",1725911474989,0.0607522,56998.0,56997.0,0.001636]
["bitfinex","BTCUSD",1725911475237,0.25969238,56998.0,56997.0,0.001636]
["bitfinex","BTCUSD",1725911475684,0.22811466,56998.0,56997.0,0.001636]
["bitfinex","BTCUSD",1725911475894,0.19894018,56998.0,56997.0,0.001636]
["bitfinex","BTCUSD",1725911476576,0.21194018,56998.0,56997.0,0.002636]
["bitfinex","BTCUSD",1725911476861,0.18894018,56998.0,56997.0,0.002636]
["bitfinex","BTCUSD",1725911477071,0.17594018,56998.0,56997.0,0.001636]
["bitfinex","BTCUSD",1725911477290,0.17694018,56998.0,56997.0,0.007636]
["bitfinex","BTCUSD",1725911478181,0.19994018,56998.0,56997.0,0.007636]
["bitfinex","BTCUSD",1725911478631,0.19994018,56998.0,56997.0,0.008636]
["bitfinex","BTCUSD",1725911479120,0.19894018,56998.0,56997.0,0.001636]
["bitfinex","BTCUSD",1725911479576,0.19994018,56998.0,56997.0,0.008636]
["bitfinex","BTCUSD",1725911479806,0.20094018,56998.0,56997.0,0.008636]
["bitfinex","BTCUSD",1725911480032,0.19994018,56998.0,56997.0,0.008636]
["bitfinex","BTCUSD",1725911480493,0.20094018,56998.0,56997.0,0.008636]
["bitfinex","BTCUSD",1725911480724,0.19994018,56998.0,56997.0,0.008636]
["bitfinex","BTCUSD",1725911480950,0.19894018,56998.0,56997.0,0.001636]
["bitfinex","BTCUSD",1725911481158,0.19994018,56998.0,56997.0,0.008636]
["bitfinex","BTCUSD",1725911481644,0.17694018,56998.0,56997.0,0.58605828]
["bitfinex","BTCUSD",1725911481941,0.17594018,56998.0,56997.0,0.67905828]
["bitfinex","BTCUSD",1725911481948,0.17794018,56998.0,56997.0,0.68905828]
["bitfinex","BTCUSD",1725911482181,0.17694018,56998.0,56997.0,0.685636]
["bitfinex","BTCUSD",1725911482397,0.17594018,56998.0,56997.0,0.678636]
["bitfinex","BTCUSD",1725911482863,0.17694018,56998.0,56997.0,0.689636]
["bitfinex","BTCUSD",1725911483089,0.17794018,56998.0,56997.0,0.692636]
["bitfinex","BTCUSD",1725911483344,0.17694018,56998.0,56997.0,0.689636]
["bitfinex","BTCUSD",1725911483581,0.17794018,56998.0,56997.0,0.692636]
["bitfinex","BTCUSD",1725911484025,0.17694018,56998.0,56997.0,0.681636]
["bitfinex","BTCUSD",1725911484245,0.17794018,56998.0,56997.0,0.695636]
["bitfinex","BTCUSD",1725911484704,0.17694018,56998.0,56997.0,0.681636]
["bitfinex","BTCUSD",1725911485155,0.17794018,56998.0,56997.0,0.692636]
["bitfinex","BTCUSD",1725911485387,0.17694018,56998.0,56997.0,0.689636]
["bitfinex","BTCUSD",1725911485627,0.17694018,56998.0,56997.0,0.681636]
["bitfinex","BTCUSD",1725911485859,0.17694018,56998.0,56997.0,0.104636]
["bitfinex","BTCUSD",1725911486094,0.17594018,56998.0,56997.0,0.101636]
["bitfinex","BTCUSD",1725911486328,0.17694018,56998.0,56997.0,0.104636]
["bitfinex","BTCUSD",1725911486549,0.17794018,56998.0,56997.0,0.115636]
["bitfinex","BTCUSD",1725911487245,0.17794018,56998.0,56997.0,0.015636]
["bitfinex","BTCUSD",1725911487480,0.002,56998.0,56997.0,0.6487838]
["bitfinex","BTCUSD",1725911487718,0.000819,57002.0,57001.0,0.6331478]
["bitfinex","BTCUSD",1725911487952,0.000819,57002.0,57001.0,0.98271187]
["bitfinex","BTCUSD",1725911488180,0.000819,57002.0,57001.0,0.98076141]
["bitfinex","BTCUSD",1725911488830,0.001819,57002.0,57001.0,0.99476141]
["bitfinex","BTCUSD",1725911489309,0.001819,57002.0,57001.0,0.98376141]
["bitfinex","BTCUSD",1725911489591,0.001819,57002.0,57001.0,0.99476141]
["bitfinex","BTCUSD",1725911489592,0.002819,57002.0,57001.0,0.99476141]
["bitfinex","BTCUSD",1725911489855,0.11137972,57017.0,57016.0,0.4091478]
["bitfinex","BTCUSD",1725911490101,0.000819,57017.0,57016.0,0.90336141]
["bitfinex","BTCUSD",1725911490574,0.17675918,57017.0,57016.0,0.90336141]
["bitfinex","BTCUSD",1725911491983,0.17675918,57017.0,57016.0,0.91536141]
["bitfinex","BTCUSD",1725911492918,0.17675918,57017.0,57016.0,0.91736141]
["bitfinex","BTCUSD",1725911493148,0.17675918,57017.0,57016.0,0.96736141]
["bitfinex","BTCUSD",1725911493627,0.000819,57017.0,57016.0,0.99261655]
["bitfinex","BTCUSD",1725911494351,0.000819,57017.0,57016.0,0.97861655]
["bitfinex","BTCUSD",1725911494608,0.000819,57017.0,57016.0,0.99261655]
["bitfinex","BTCUSD",1725911494863,0.000819,57017.0,57016.0,1.00661655]
["bitfinex","BTCUSD",1725911495084,0.17675918,57017.0,57016.0,0.99261655]
["bitfinex","BTCUSD",1725911495323,0.17675918,57017.0,57016.0,1.00661655]
["bitfinex","BTCUSD",1725911495548,0.17675918,57017.0,57016.0,0.99261655]
["bitfinex","BTCUSD",1725911495787,0.17675918,57017.0,57016.0,1.00661655]
["bitfinex","BTCUSD",1725911496285,0.17675918,57017.0,57016.0,0.40086875]
["bitfinex","BTCUSD",1725911496535,0.17675918,57017.0,57016.0,0.37561361]
["bitfinex","BTCUSD",1725911496763,0.17675918,57017.0,57016.0,0.37603589]
["bitfinex","BTCUSD",1725911497008,0.17675918,57017.0,57016.0,0.36203589]
["bitfinex","BTCUSD",1725911497293,0.17675918,57017.0,57016.0,0.36161361]
["bitfinex","BTCUSD",1725911497529,0.17675918,57017.0,57016.0,0.37561361]
["bitfinex","BTCUSD",1725911498596,0.19975918,57017.0,57016.0,0.37561361]
["bitfinex","BTCUSD",1725911500364,0.19975918,57017.0,57016.0,0.078]
["bitfinex","BTCUSD",1725911500628,0.19975918,57017.0,57016.0,0.02782769]
["bitfinex","BTCUSD",1725911500629,0.4121369,57017.0,57016.0,0.02782769]
["bitfinex","BTCUSD",1725911500860,0.38255918,57017.0,57016.0,0.02782769]
["bitfinex","BTCUSD",1725911501820,0.4121369,57017.0,57016.0,0.01382769]
["bitfinex","BTCUSD",1725911502062,0.38255918,57017.0,57012.0,0.05]
["bitfinex","BTCUSD",1725911502442,0.17594018,57013.0,57012.0,0.05]
["bitfinex","BTCUSD",1725911502644,0.17594018,57013.0,57012.0,0.82283589]
["bitfinex","BTCUSD",1725911503190,0.17594018,57013.0,57012.0,0.24761361]
["bitfinex","BTCUSD",1725911503634,0.17594018,57013.0,57012.0,0.34761361]
["bitfinex","BTCUSD",1725911504680,0.17594018,57013.0,57012.0,0.35661361]
["bitfinex","BTCUSD",1725911504911,0.17594018,57013.0,57012.0,0.36861361]
["bitfinex","BTCUSD",1725911505120,0.17594018,57013.0,57012.0,0.35961361]
["bitfinex","BTCUSD",1725911505333,0.17594018,57013.0,57012.0,0.35761361]
["bitfinex","BTCUSD",1725911505752,0.17594018,57013.0,57012.0,0.36961361]
["bitfinex","BTCUSD",1725911506423,0.17594018,57013.0,57012.0,0.172]
["bitfinex","BTCUSD",1725911506633,0.17594018,57013.0,57012.0,0.022]
["bitfinex","BTCUSD",1725911506634,0.38274018,57013.0,57012.0,0.022]
["bitfinex","BTCUSD",1725911506844,0.19894018,57013.0,57012.0,0.062]
["bitfinex","BTCUSD",1725911507268,0.19894018,57013.0,57012.0,0.061]
["bitfinex","BTCUSD",1725911507517,0.19894018,57013.0,57012.0,0.063]
["bitfinex","BTCUSD",1725911507943,0.19894018,57013.0,57012.0,0.073]
["bitfinex","BTCUSD",1725911508213,0.19894018,57013.0,57012.0,0.06]
["bitfinex","BTCUSD",1725911508646,0.19894018,57013.0,57012.0,0.072]
["bitfinex","BTCUSD",1725911508822,0.19894018,57013.0,57012.0,0.062]
["bitfinex","BTCUSD",1725911509034,0.19894018,57013.0,57012.0,0.05]
["bitfinex","BTCUSD",1725911509459,0.19894018,57013.0,57012.0,0.06]
["bitfinex","BTCUSD",1725911509890,0.8183179,57013.0,57012.0,0.01]
["bitfinex","BTCUSD",1725911510120,0.8203179,57013.0,57012.0,0.017]
["bitfinex","BTCUSD",1725911510750,0.8183179,57013.0,57012.0,0.007]
["bitfinex","BTCUSD",1725911510955,0.8183179,57013.0,57003.0,0.05]
["bitfinex","BTCUSD",1725911510956,0.02957772,57011.0,57003.0,0.05]
["bitfinex","BTCUSD",1725911511166,0.17594018,57005.0,57003.0,0.05]
["bitfinex","BTCUSD",1725911511368,0.023,57004.0,57003.0,0.05]
["bitfinex","BTCUSD",1725911511578,0.17594018,57004.0,57003.0,0.05]
["bitfinex","BTCUSD",1725911512209,0.17594018,57004.0,57003.0,0.05042228]
["bitfinex","BTCUSD",1725911513284,0.17594018,57004.0,57003.0,0.05]
["bitfinex","BTCUSD",1725911513429,0.17594018,57004.0,57003.0,0.05042228]
["bitfinex","BTCUSD",1725911513628,0.17594018,57004.0,57003.0,0.6811478]
["bitfinex","BTCUSD",1725911513838,0.17594018,57004.0,57003.0,0.7881478]
["bitfinex","BTCUSD",1725911514277,0.17594018,57004.0,57003.0,0.7811478]
["bitfinex","BTCUSD",1725911514446,0.17594018,57004.0,57003.0,0.7931478]
["bitfinex","BTCUSD",1725911514671,0.17594018,57004.0,57003.0,0.7951478]
["bitfinex","BTCUSD",1725911515163,0.17594018,57004.0,57003.0,0.8081478]
["bitfinex","BTCUSD",1725911515390,0.17594018,57004.0,57003.0,0.8097858]
["bitfinex","BTCUSD",1725911515846,0.17594018,57004.0,57003.0,0.80936352]
["bitfinex","BTCUSD",1725911516077,0.17594018,57004.0,57003.0,0.208638]
["bitfinex","BTCUSD",1725911516545,0.17594018,57004.0,57003.0,0.178638]
["bitfinex","BTCUSD",1725911516786,0.78654018,57004.0,57003.0,0.178638]
["bitfinex","BTCUSD",1725911517040,0.17594018,57004.0,57003.0,0.078638]
["bitfinex","BTCUSD",1725911517291,0.17594018,57004.0,57003.0,0.178638]
["bitfinex","BTCUSD",1725911517755,0.17594018,57004.0,57003.0,0.151638]
["bitfinex","BTCUSD",1725911518234,0.17594018,57004.0,57003.0,0.161638]
["bitfinex","BTCUSD",1725911518445,0.17594018,57004.0,57003.0,0.061638]
["bitfinex","BTCUSD",1725911518676,0.17594018,57004.0,57003.0,0.156638]
["bitfinex","BTCUSD",1725911518933,0.17594018,57004.0,57003.0,0.164638]
["bitfinex","BTCUSD",1725911519168,0.17594018,57004.0,57003.0,0.35606028]
["bitfinex","BTCUSD",1725911519385,0.000819,57016.0,57009.0,0.05]
["bitfinex","BTCUSD",1725911519599,0.17594018,57015.0,57009.0,0.24761361]
["bitfinex","BTCUSD",1725911520026,0.17594018,57015.0,57009.0,0.05]
["bitfinex","BTCUSD",1725911520558,0.17594018,57010.0,57006.0,0.05]
["bitfinex","BTCUSD",1725911520808,0.17594018,57008.0,57003.0,0.013638]
["bitfinex","BTCUSD",1725911521029,0.023,57007.0,57005.0,0.05]
["bitfinex","BTCUSD",1725911521285,0.17594018,57006.0,57005.0,0.05]
["bitfinex","BTCUSD",1725911521513,0.19894018,57006.0,57005.0,0.05]
["bitfinex","BTCUSD",1725911522180,0.19894018,57006.0,57003.0,0.001638]
["bitfinex","BTCUSD",1725911522421,0.38344018,57005.0,57003.0,0.001638]
["bitfinex","BTCUSD",1725911523177,0.62986192,57004.0,57003.0,0.001638]
["bitfinex","BTCUSD",1725911523400,0.81249238,57004.0,57003.0,0.001638]
["bitfinex","BTCUSD",1725911523630,0.83549238,57004.0,57003.0,0.001638]
["bitfinex","BTCUSD",1725911523889,0.83749238,57004.0,57003.0,0.001638]
["bitfinex","BTCUSD",1725911524103,0.77674018,57004.0,57003.0,0.002638]
["bitfinex","BTCUSD",1725911524352,0.19894018,57004.0,57003.0,0.003638]
["bitfinex","BTCUSD",1725911524820,0.19894018,57004.0,57003.0,0.002638]
["bitfinex","BTCUSD",1725911525072,0.19894018,57004.0,57003.0,0.005638]
["bitfinex","BTCUSD",1725911525073,0.86429238,57004.0,57003.0,0.005638]
["bitfinex","BTCUSD",1725911525316,0.83271466,57004.0,57003.0,0.005638]
["bitfinex","BTCUSD",1725911525601,0.80354018,57004.0,57003.0,0.005638]
["bitfinex","BTCUSD",1725911525829,0.80354018,57004.0,57003.0,0.004638]
["bitfinex","BTCUSD",1725911526067,0.8331179,57004.0,57003.0,0.004638]
["bitfinex","BTCUSD",1725911526312,0.8331179,57004.0,57003.0,0.001638]
["bitfinex","BTCUSD",1725911526313,0.86629238,57004.0,57003.0,0.001638]
["bitfinex","BTCUSD",1725911526558,0.86429238,57004.0,57003.0,0.001638]
["bitfinex","BTCUSD",1725911526813,0.86529238,57004.0,57003.0,0.001638]
["bitfinex","BTCUSD",1725911527048,0.86429238,57004.0,57003.0,0.001638]
["bitfinex","BTCUSD",1725911527487,0.97248298,57004.0,57003.0,0.001638]
["bitfinex","BTCUSD",1725911527703,0.86629238,57004.0,57003.0,0.001638]
["bitfinex","BTCUSD",1725911528391,0.91872361,57004.0,57003.0,0.001638]
["bitfinex","BTCUSD",1725911528597,0.86629238,57004.0,57003.0,0.001638]
["bitfinex","BTCUSD",1725911529053,0.86629238,57004.0,57003.0,0.002638]
["bitfinex","BTCUSD",1725911529054,0.86829238,57004.0,57003.0,0.002638]
["bitfinex","BTCUSD",1725911529285,0.86629238,57004.0,57003.0,0.001638]
["bitfinex","BTCUSD",1725911529543,0.86829238,57004.0,57003.0,0.002638]
["bitfinex","BTCUSD",1725911530004,0.86429238,57004.0,57003.0,0.001638]
["bitfinex","BTCUSD",1725911530251,0.86629238,57004.0,57003.0,0.002638]
["bitfinex","BTCUSD",1725911530478,1.00549378,57004.0,57003.0,0.002638]
["bitfinex","BTCUSD",1725911531160,0.86629238,57004.0,57003.0,0.002638]
["bitfinex","BTCUSD",1725911531380,0.86629238,57004.0,57003.0,0.003638]
["bitfinex","BTCUSD",1725911531798,1.00549378,57004.0,57003.0,0.003638]
["bitfinex","BTCUSD",1725911532004,1.00349378,57004.0,57003.0,0.002638]
["bitfinex","BTCUSD",1725911532225,1.00549378,57004.0,57003.0,0.003638]
["bitfinex","BTCUSD",1725911532657,1.00349378,57004.0,57003.0,0.001638]
["bitfinex","BTCUSD",1725911532865,1.00549378,57004.0,57003.0,0.003638]
["bitfinex","BTCUSD",1725911533396,1.00549378,57004.0,56997.0,0.001636]
["bitfinex","BTCUSD",1725911533397,0.6503522,56998.0,56997.0,0.001636]
["bitfinex","BTCUSD",1725911533641,0.6503522,56998.0,56989.0,0.00164]
["bitfinex","BTCUSD",1725911533642,0.7907536,56990.0,56989.0,0.00164]
["bitfinex","BTCUSD",1725911533884,0.96669378,56990.0,56989.0,0.00164]
["bitfinex","BTCUSD",1725911534129,0.98969378,56990.0,56989.0,0.00164]
["bitfinex","BTCUSD",1725911534409,1.1017569,56990.0,56989.0,0.00164]
["bitfinex","BTCUSD",1725911534613,0.98969378,56990.0,56989.0,0.00164]
["bitfinex","BTCUSD",1725911536501,0.97269378,56990.0,56989.0,0.00264]
["bitfinex","BTCUSD",1725911536730,0.97269378,56990.0,56989.0,0.00364]
["bitfinex","BTCUSD",1725911536731,0.84549238,56990.0,56989.0,0.00364]
["bitfinex","BTCUSD",1725911536958,0.83949238,56990.0,56989.0,0.00164]
["bitfinex","BTCUSD",1725911537204,0.45119238,56990.0,56989.0,0.00364]
["bitfinex","BTCUSD",1725911537477,0.21094018,56990.0,56989.0,0.00364]
["bitfinex","BTCUSD",1725911538391,0.21094018,56990.0,56989.0,0.00306228]
["bitfinex","BTCUSD",1725911538392,0.18294018,56990.0,56989.0,0.00306228]
["bitfinex","BTCUSD",1725911538601,0.17594018,56990.0,56989.0,0.47936228]
["bitfinex","BTCUSD",1725911538853,0.17594018,56990.0,56989.0,0.5111878]
["bitfinex","BTCUSD",1725911538854,0.18794018,56990.0,56989.0,0.5111878]
["bitfinex","BTCUSD",1725911539101,0.018,56990.0,56989.0,0.5111878]
["bitfinex","BTCUSD",1725911539324,0.018,56990.0,56989.0,0.72310655]
["bitfinex","BTCUSD",1725911539535,0.012,56990.0,56989.0,0.72210655]
["bitfinex","BTCUSD",1725911539744,0.11056072,57004.0,56998.0,0.00042228]
["bitfinex","BTCUSD",1725911539964,0.17594018,57003.0,56998.0,0.00042228]
["bitfinex","BTCUSD",1725911541351,0.17594018,57003.0,56999.0,0.3987]
["bitfinex","BTCUSD",1725911541591,0.11137972,57016.0,57002.0,0.0312478]
["bitfinex","BTCUSD",1725911541825,0.17594018,57015.0,57010.0,0.19134718]
["bitfinex","BTCUSD",1725911542069,0.17594018,57015.0,57014.0,0.37684718]
["bitfinex","BTCUSD",1725911542749,0.17594018,57015.0,57014.0,0.37726946]
["bitfinex","BTCUSD",1725911542969,0.17594018,57015.0,57014.0,0.50809498]
["bitfinex","BTCUSD",1725911543647,0.17594018,57015.0,57014.0,0.51909498]
["bitfinex","BTCUSD",1725911543648,0.17694018,57015.0,57014.0,0.51909498]
["bitfinex","BTCUSD",1725911543860,0.17694018,57015.0,57014.0,0.54518244]
["bitfinex","BTCUSD",1725911544120,0.17694018,57015.0,57014.0,0.55918244]
["bitfinex","BTCUSD",1725911544328,0.17694018,57015.0,57014.0,0.36783526]
["bitfinex","BTCUSD",1725911544761,0.17594018,57015.0,57014.0,0.35683526]
["bitfinex","BTCUSD",1725911545022,0.17594018,57015.0,57014.0,0.36783526]
["bitfinex","BTCUSD",1725911545230,0.19894018,57015.0,57014.0,0.125]
["bitfinex","BTCUSD",1725911545452,0.19894018,57015.0,57014.0,0.155]
["bitfinex","BTCUSD",1725911545692,0.17594018,57015.0,57014.0,0.33276946]
["bitfinex","BTCUSD",1725911545903,0.17594018,57015.0,57014.0,0.32259498]
["bitfinex","BTCUSD",1725911546146,0.17594018,57015.0,57014.0,0.34559498]
["bitfinex","BTCUSD",1725911546584,0.17594018,57015.0,57014.0,0.33259498]
["bitfinex","BTCUSD",1725911547027,0.17594018,57015.0,57014.0,0.34459498]
["bitfinex","BTCUSD",1725911547510,0.000819,57016.0,57015.0,0.0312478]
["bitfinex","BTCUSD",1725911547739,0.000819,57016.0,57015.0,0.7312478]
["bitfinex","BTCUSD",1725911548403,0.17675918,57016.0,57015.0,0.5021]
["bitfinex","BTCUSD",1725911548702,0.17675918,57016.0,57015.0,0.13]
["bitfinex","BTCUSD",1725911548902,0.17675918,57016.0,57015.0,0.144]
["bitfinex","BTCUSD",1725911549350,0.19975918,57016.0,57015.0,0.158]
["bitfinex","BTCUSD",1725911549591,0.17675918,57016.0,57015.0,0.158]
["bitfinex","BTCUSD",1725911549835,0.17675918,57016.0,57015.0,0.14242228]
["bitfinex","BTCUSD",1725911550257,0.17675918,57016.0,57015.0,0.13042228]
["bitfinex","BTCUSD",1725911550741,0.17675918,57016.0,57015.0,0.1432478]
["bitfinex","BTCUSD",1725911551173,0.17675918,57016.0,57015.0,0.1522478]
["bitfinex","BTCUSD",1725911551428,0.17675918,57016.0,57015.0,0.1432478]
["bitfinex","BTCUSD",1725911551655,0.17675918,57016.0,57015.0,0.1542478]
["bitfinex","BTCUSD",1725911552107,0.17675918,57016.0,57015.0,0.1432478]
["bitfinex","BTCUSD",1725911552344,0.17675918,57016.0,57015.0,0.1442478]
["bitfinex","BTCUSD",1725911552576,0.000819,57016.0,57015.0,0.7280478]
["bitfinex","BTCUSD",1725911552795,0.000819,57016.0,57015.0,0.7410478]
["bitfinex","BTCUSD",1725911553013,0.000819,57016.0,57015.0,0.7710478]
["bitfinex","BTCUSD",1725911553283,0.000819,57038.0,57035.0,0.00042228]
["bitfinex","BTCUSD",1725911553520,0.000819,57038.0,57037.0,0.0312478]
["bitfinex","BTCUSD",1725911554753,0.17675918,57038.0,57037.0,0.0312478]
["bitfinex","BTCUSD",1725911555213,0.17675918,57038.0,57037.0,0.04482552]
["bitfinex","BTCUSD",1725911555429,0.17675918,57038.0,57037.0,0.0452478]
["bitfinex","BTCUSD",1725911555867,0.17675918,57038.0,57037.0,0.0312478]
["bitfinex","BTCUSD",1725911556100,0.17675918,57038.0,57037.0,0.0676082]
["bitfinex","BTCUSD",1725911556621,0.17675918,57038.0,57037.0,0.0816082]
["bitfinex","BTCUSD",1725911557351,0.17675918,57038.0,57037.0,0.0566082]
["bitfinex","BTCUSD",1725911557584,0.17675918,57038.0,57037.0,0.0846082]
["bitfinex","BTCUSD",1725911558052,0.17675918,57038.0,57037.0,0.0706082]
["bitfinex","BTCUSD",1725911558512,0.17675918,57038.0,57037.0,0.0566082]
["bitfinex","BTCUSD",1725911558772,0.17675918,57038.0,57037.0,0.014]
["bitfinex","BTCUSD",1725911559015,0.19975918,57038.0,57037.0,0.014]
["bitfinex","BTCUSD",1725911559717,0.19975918,57038.0,57034.0,0.03]
["bitfinex","BTCUSD",1725911559946,0.19894018,57037.0,57034.0,0.03]
["bitfinex","BTCUSD",1725911560200,0.19894018,57037.0,57034.0,0.13]
["bitfinex","BTCUSD",1725911560916,0.17594018,57037.0,57035.0,0.00042228]
["bitfinex","BTCUSD",1725911562059,0.17594018,57037.0,57034.0,0.144]
["bitfinex","BTCUSD",1725911562307,0.17594018,57037.0,57035.0,0.014]
["bitfinex","BTCUSD",1725911562746,0.17594018,57037.0,57035.0,0.114]
["bitfinex","BTCUSD",1725911563621,0.17675918,57037.0,57035.0,0.118]
["bitfinex","BTCUSD",1725911563846,0.17675918,57037.0,57035.0,0.018]
["bitfinex","BTCUSD",1725911564128,0.17675918,57037.0,57035.0,0.014]
["bitfinex","BTCUSD",1725911565058,0.17675918,57037.0,57034.0,0.03]
["bitfinex","BTCUSD",1725911565264,0.17675918,57037.0,57035.0,0.009]
["bitfinex","BTCUSD",1725911565733,0.17675918,57037.0,57034.0,0.13]
["bitfinex","BTCUSD",1725911565953,0.17594018,57035.0,57031.0,0.03]
["bitfinex","BTCUSD",1725911566178,0.17594018,57033.0,57031.0,0.03042228]
["bitfinex","BTCUSD",1725911566402,0.17594018,57033.0,57028.0,0.1]
["bitfinex","BTCUSD",1725911566403,0.17594018,57033.0,57032.0,0.17518184]
["bitfinex","BTCUSD",1725911566650,0.000819,57037.0,57036.0,0.05042228]
["bitfinex","BTCUSD",1725911566902,0.17675918,57037.0,57036.0,0.19435632]
["bitfinex","BTCUSD",1725911568248,0.17675918,57037.0,57036.0,0.05042228]
["bitfinex","BTCUSD",1725911569188,0.17675918,57037.0,57036.0,0.06442228]
["bitfinex","BTCUSD",1725911569648,0.17675918,57037.0,57036.0,0.05042228]
["bitfinex","BTCUSD",1725911569873,0.17675918,57037.0,57036.0,0.07042228]
["bitfinex","BTCUSD",1725911570106,0.17675918,57037.0,57036.0,0.06042228]
["bitfinex","BTCUSD",1725911571174,0.17675918,57037.0,57036.0,0.05042228]
["bitfinex","BTCUSD",1725911571382,0.17675918,57037.0,57036.0,0.05742228]
["bitfinex","BTCUSD",1725911571612,0.17675918,57037.0,57036.0,0.0896704]
["bitfinex","BTCUSD",1725911571853,0.17675918,57037.0,57036.0,0.1016704]
["bitfinex","BTCUSD",1725911572058,0.17675918,57037.0,57036.0,0.0886704]
["bitfinex","BTCUSD",1725911572270,0.17675918,57037.0,57036.0,0.1026704]
["bitfinex","BTCUSD",1725911572493,0.17675918,57037.0,57036.0,0.10224812]
["bitfinex","BTCUSD",1725911572714,0.17675918,57037.0,57036.0,0.07624812]
["bitfinex","BTCUSD",1725911573011,0.17675918,57037.0,57036.0,0.08724812]
["bitfinex","BTCUSD",1725911573233,0.19975918,57037.0,57036.0,0.08924812]
["bitfinex","BTCUSD",1725911573887,0.17675918,57037.0,57036.0,0.0896704]
["bitfinex","BTCUSD",1725911574137,0.17675918,57037.0,57036.0,0.87592996]
["bitfinex","BTCUSD",1725911574368,0.000819,57037.0,57036.0,0.96292996]
["bitfinex","BTCUSD",1725911574571,0.004,57049.0,57048.0,0.0812478]
["bitfinex","BTCUSD",1725911574788,0.004,57049.0,57048.0,0.42028184]
["bitfinex","BTCUSD",1725911575023,0.004,57049.0,57048.0,0.93668184]
["bitfinex","BTCUSD",1725911576111,0.004,57049.0,57048.0,0.94968184]
["bitfinex","BTCUSD",1725911576351,0.004,57049.0,57048.0,0.95068184]
["bitfinex","BTCUSD",1725911576558,0.004,57049.0,57048.0,1.39293984]
["bitfinex","BTCUSD",1725911576790,0.00082,57060.0,57059.0,0.22475956]
["bitfinex","BTCUSD",1725911577055,0.17676018,57060.0,57059.0,0.32518184]
["bitfinex","BTCUSD",1725911577260,0.00082,57060.0,57059.0,0.90318184]
["bitfinex","BTCUSD",1725911578156,0.00082,57060.0,57059.0,0.95685406]
["bitfinex","BTCUSD",1725911578586,0.00082,57060.0,57059.0,0.97085406]
["bitfinex","BTCUSD",1725911579011,0.00082,57060.0,57059.0,0.95685406]
["bitfinex","BTCUSD",1725911579455,0.00082,57060.0,57059.0,0.97085406]
["bitfinex","BTCUSD",1725911579689,0.00082,57060.0,57059.0,0.99708681]
["bitfinex","BTCUSD",1725911579918,0.00082,57060.0,57059.0,1.01108681]
["bitfinex","BTCUSD",1725911580653,0.00082,57060.0,57059.0,1.12445681]
["bitfinex","BTCUSD",1725911580871,0.00082,57060.0,57059.0,1.01108681]
["bitfinex","BTCUSD",1725911581105,0.00082,57060.0,57059.0,0.81078681]
["bitfinex","BTCUSD",1725911581315,0.00082,57060.0,57059.0,0.40508681]
["bitfinex","BTCUSD",1725911581743,0.00082,57060.0,57059.0,0.41908681]
["bitfinex","BTCUSD",1725911581948,0.00082,57060.0,57059.0,0.40508681]
["bitfinex","BTCUSD",1725911582161,0.00082,57060.0,57059.0,0.41908681]
["bitfinex","BTCUSD",1725911582373,0.00082,57060.0,57059.0,0.23548055]
["bitfinex","BTCUSD",1725911582628,0.00082,57060.0,57059.0,0.41908681]
["bitfinex","BTCUSD",1725911582852,0.17676018,57060.0,57059.0,0.30508681]
["bitfinex","BTCUSD",1725911583081,0.17676018,57060.0,57059.0,0.13548055]
["bitfinex","BTCUSD",1725911583325,0.17676018,57060.0,57059.0,0.13423275]
["bitfinex","BTCUSD",1725911583597,0.17676018,57060.0,57059.0,0.10423275]
["bitfinex","BTCUSD",1725911583833,0.19976018,57060.0,57059.0,0.078]
["bitfinex","BTCUSD",1725911584032,0.19976018,57060.0,57059.0,0.028]
["bitfinex","BTCUSD",1725911584244,0.17676018,57060.0,57059.0,0.06442228]
["bitfinex","BTCUSD",1725911584476,0.17676018,57060.0,57059.0,0.064]
["bitfinex","BTCUSD",1725911584716,0.19976018,57060.0,57059.0,0.05]
["bitfinex","BTCUSD",1725911584949,0.19976018,57060.0,57059.0,0.064]
["bitfinex","BTCUSD",1725911585167,0.19976018,57060.0,57059.0,0.05]
["bitfinex","BTCUSD",1725911585391,0.19976018,57060.0,57059.0,0.07]
["bitfinex","BTCUSD",1725911585890,0.19976018,57060.0,57059.0,0.056]
["bitfinex","BTCUSD",1725911586099,0.19976018,57060.0,57059.0,0.065]
["bitfinex","BTCUSD",1725911586335,0.19976018,57060.0,57059.0,0.059]
["bitfinex","BTCUSD",1725911586983,0.19976018,57060.0,57059.0,0.009]
["bitfinex","BTCUSD",1725911587639,0.19976018,57060.0,57059.0,0.015]
["bitfinex","BTCUSD",1725911590285,0.00082,57060.0,57059.0,0.80092854]
["bitfinex","BTCUSD",1725911590508,0.00082,57060.0,57059.0,0.93175406]
["bitfinex","BTCUSD",1725911591201,0.00082,57060.0,57059.0,0.92275406]
["bitfinex","BTCUSD",1725911591448,0.00082,57060.0,57059.0,0.91675406]
["bitfinex","BTCUSD",1725911591665,0.00082,57060.0,57059.0,0.93975406]
["bitfinex","BTCUSD",1725911592105,0.00082,57060.0,57059.0,0.91675406]
["bitfinex","BTCUSD",1725911592443,0.00082,57060.0,57059.0,0.94375406]
["bitfinex","BTCUSD",1725911592779,0.00082,57060.0,57059.0,0.92975406]
["bitfinex","BTCUSD",1725911593257,0.00082,57060.0,57059.0,0.94375406]
["bitfinex","BTCUSD",1725911593967,0.00082,57060.0,57059.0,0.93075406]
["bitfinex","BTCUSD",1725911594205,0.00082,57060.0,57059.0,0.94475406]
["bitfinex","BTCUSD",1725911594434,0.00082,57060.0,57059.0,0.93075406]
["bitfinex","BTCUSD",1725911594647,0.00082,57060.0,57059.0,0.91675406]
["bitfinex","BTCUSD",1725911594890,0.00082,57060.0,57059.0,0.94475406]
["bitfinex","BTCUSD",1725911595337,0.00082,57060.0,57059.0,0.93075406]
["bitfinex","BTCUSD",1725911595556,0.00082,57060.0,57059.0,0.91675406]
["bitfinex","BTCUSD",1725911595787,0.00082,57060.0,57059.0,0.93075406]
["bitfinex","BTCUSD",1725911596014,0.00082,57060.0,57059.0,0.94475406]
["bitfinex","BTCUSD",1725911596268,0.00082,57060.0,57059.0,0.93075406]
["bitfinex","BTCUSD",1725911596493,0.00082,57060.0,57059.0,0.34285406]
["bitfinex","BTCUSD",1725911597416,0.00082,57060.0,57059.0,0.32885406]
["bitfinex","BTCUSD",1725911597675,0.00082,57060.0,57059.0,0.34285406]
["bitfinex","BTCUSD",1725911597895,0.00082,57060.0,57059.0,0.25685406]
["bitfinex","BTCUSD",1725911598115,0.00082,57060.0,57059.0,0.22885406]
["bitfinex","BTCUSD",1725911598359,0.00082,57060.0,57059.0,0.20298766]
["bitfinex","BTCUSD",1725911598597,0.00082,57060.0,57059.0,0.18898766]
["bitfinex","BTCUSD",1725911598846,0.00082,57060.0,57059.0,0.17498766]
["bitfinex","BTCUSD",1725911599081,0.00082,57060.0,57059.0,0.28798766]
["bitfinex","BTCUSD",1725911599339,0.00082,57060.0,57059.0,0.29249242]
["bitfinex","BTCUSD",1725911599596,0.12019111,57069.0,57068.0,0.2666478]
["bitfinex","BTCUSD",1725911599857,0.12019111,57069.0,57068.0,0.82458766]
["bitfinex","BTCUSD",1725911600126,0.12019111,57069.0,57068.0,0.92458766]
["bitfinex","BTCUSD",1725911601136,0.01407258,57069.0,57068.0,0.95056192]
["bitfinex","BTCUSD",1725911601357,0.00082,57085.0,57077.0,0.08082552]
["bitfinex","BTCUSD",1725911601575,0.00082,57085.0,57077.0,0.22498766]
["bitfinex","BTCUSD",1725911602043,0.00082,57085.0,57077.0,0.32498766]
["bitfinex","BTCUSD",1725911602771,0.00082,57085.0,57077.0,0.33898766]
["bitfinex","BTCUSD",1725911603909,0.18788448,57078.0,57077.0,0.1812478]
["bitfinex","BTCUSD",1725911604156,0.39788448,57078.0,57077.0,0.064]
["bitfinex","BTCUSD",1725911604412,0.39788448,57078.0,57077.0,0.014]
["bitfinex","BTCUSD",1725911604658,0.39788448,57078.0,57077.0,0.078]
["bitfinex","BTCUSD",1725911604899,0.39788448,57078.0,57077.0,0.064]
["bitfinex","BTCUSD",1725911605184,0.37488448,57078.0,57077.0,0.078]
["bitfinex","BTCUSD",1725911605356,0.37488448,57078.0,57077.0,0.079]
["bitfinex","BTCUSD",1725911605572,0.37488448,57078.0,57077.0,0.058]
["bitfinex","BTCUSD",1725911605790,0.37488448,57078.0,57077.0,0.066]
["bitfinex","BTCUSD",1725911606767,0.37488448,57078.0,57077.0,0.071]
["bitfinex","BTCUSD",1725911606985,0.18788448,57078.0,57077.0,0.065]
["bitfinex","BTCUSD",1725911607216,0.18788448,57078.0,57077.0,0.015]
["bitfinex","BTCUSD",1725911607439,0.80948448,57078.0,57077.0,0.025]
["bitfinex","BTCUSD",1725911607661,0.80948448,57078.0,57077.0,0.017]
["bitfinex","BTCUSD",1725911607896,0.80948448,57078.0,57077.0,0.029]
["bitfinex","BTCUSD",1725911608117,0.80948448,57078.0,57077.0,0.019]
["bitfinex","BTCUSD",1725911608355,0.80948448,57078.0,57077.0,0.007]
["bitfinex","BTCUSD",1725911608598,0.81148448,57078.0,57077.0,0.008]
["bitfinex","BTCUSD",1725911608846,0.81148448,57078.0,57077.0,0.007]
["bitfinex","BTCUSD",1725911610243,0.81248448,57078.0,57077.0,0.007]
["bitfinex","BTCUSD",1725911610508,0.86823668,57078.0,57077.0,0.007]
["bitfinex","BTCUSD",1725911610767,0.86923668,57078.0,57077.0,0.008]
["bitfinex","BTCUSD",1725911611003,0.86923668,57078.0,57077.0,0.007]
["bitfinex","BTCUSD",1725911611237,0.87023668,57078.0,57077.0,0.007]
["bitfinex","BTCUSD",1725911611493,0.84065896,57078.0,57077.0,0.007]
["bitfinex","BTCUSD",1725911612007,0.81148448,57078.0,57077.0,0.007]
["bitfinex","BTCUSD",1725911612245,0.80939848,57078.0,57077.0,0.007]
["bitfinex","BTCUSD",1725911612480,0.87015068,57078.0,57077.0,0.007]
["bitfinex","BTCUSD",1725911612945,0.5729,57069.0,57059.0,0.52782518]
["bitfinex","BTCUSD",1725911613181,0.17594018,57063.0,57059.0,0.52782518]
["bitfinex","BTCUSD",1725911613424,0.5729,57069.0,57054.0,0.03]
["bitfinex","BTCUSD",1725911613425,0.5973,57059.0,57054.0,0.03]
["bitfinex","BTCUSD",1725911613661,0.17594018,57058.0,57055.0,0.02580849]
["bitfinex","BTCUSD",1725911613914,0.19894018,57058.0,57054.0,0.03]
["bitfinex","BTCUSD",1725911614166,0.0118583,57078.0,57054.0,0.03]
["bitfinex","BTCUSD",1725911614167,0.3954,57071.0,57057.0,0.08]
["bitfinex","BTCUSD",1725911614423,0.17594018,57070.0,57063.0,0.00042228]
["bitfinex","BTCUSD",1725911614661,0.17594018,57070.0,57063.0,0.05]
["bitfinex","BTCUSD",1725911614662,0.19894018,57070.0,57063.0,0.05]
["bitfinex","BTCUSD",1725911615323,0.17594018,57067.0,57063.0,0.05]
["bitfinex","BTCUSD",1725911615589,0.17594018,57066.0,57063.0,0.05]
["bitfinex","BTCUSD",1725911615828,0.023,57065.0,57063.0,0.05]
["bitfinex","BTCUSD",1725911616071,0.17594018,57064.0,57063.0,0.05]
["bitfinex","BTCUSD",1725911616308,0.19894018,57064.0,57063.0,0.05]
["bitfinex","BTCUSD",1725911617211,0.19894018,57064.0,57063.0,0.058]
["bitfinex","BTCUSD",1725911617429,0.19894018,57064.0,57063.0,0.055]
["bitfinex","BTCUSD",1725911617884,0.19994018,57064.0,57063.0,0.062]
["bitfinex","BTCUSD",1725911618127,0.17694018,57064.0,57063.0,0.0882478]
["bitfinex","BTCUSD",1725911618635,0.17694018,57064.0,57063.0,0.0972478]
["bitfinex","BTCUSD",1725911619538,0.17694018,57064.0,57063.0,0.12307621]
["bitfinex","BTCUSD",1725911619764,0.17694018,57064.0,57063.0,0.22307621]
["bitfinex","BTCUSD",1725911619981,0.17694018,57064.0,57063.0,0.21407621]
["bitfinex","BTCUSD",1725911620227,0.17594018,57064.0,57063.0,0.21807621]
["bitfinex","BTCUSD",1725911620773,0.17594018,57064.0,57063.0,0.20582841]
["bitfinex","BTCUSD",1725911621009,0.17594018,57064.0,57059.0,0.03]
["bitfinex","BTCUSD",1725911621010,0.79944018,57064.0,57059.0,0.03]
["bitfinex","BTCUSD",1725911621248,0.6235,57064.0,57063.0,0.028]
["bitfinex","BTCUSD",1725911621503,0.6235,57064.0,57059.0,0.03]
["bitfinex","BTCUSD",1725911621756,0.023,57063.0,57059.0,0.03]
["bitfinex","BTCUSD",1725911623410,0.17594018,57062.0,57059.0,0.03]
["bitfinex","BTCUSD",1725911623675,0.023,57061.0,57059.0,0.03]
["bitfinex","BTCUSD",1725911623915,0.17594018,57060.0,57059.0,0.03]
["bitfinex","BTCUSD",1725911624156,0.19894018,57060.0,57059.0,0.03]
["bitfinex","BTCUSD",1725911624396,0.1759224,57060.0,57059.0,0.03542228]
["bitfinex","BTCUSD",1725911624657,0.1759224,57060.0,57059.0,0.038]
["bitfinex","BTCUSD",1725911624888,0.1989224,57060.0,57059.0,0.003]
["bitfinex","BTCUSD",1725911625131,0.1989224,57060.0,57059.0,0.035]
["bitfinex","BTCUSD",1725911625367,0.1989224,57060.0,57059.0,0.036]
["bitfinex","BTCUSD",1725911626103,0.1759224,57060.0,57059.0,0.0372478]
["bitfinex","BTCUSD",1725911626344,0.1759224,57060.0,57059.0,0.1322478]
["bitfinex","BTCUSD",1725911626571,0.1759224,57060.0,57059.0,0.1312478]
["bitfinex","BTCUSD",1725911626816,0.1759224,57060.0,57059.0,0.14082552]
["bitfinex","BTCUSD",1725911627030,0.1759224,57060.0,57059.0,0.1482478]
["bitfinex","BTCUSD",1725911627271,0.1759224,57060.0,57059.0,0.69322228]
["bitfinex","BTCUSD",1725911627516,0.1759224,57060.0,57059.0,0.1522478]
["bitfinex","BTCUSD",1725911627752,0.1759224,57060.0,57059.0,0.0422478]
["bitfinex","BTCUSD",1725911627991,0.1759224,57060.0,57059.0,0.18598766]
["bitfinex","BTCUSD",1725911628237,0.1759224,57060.0,57059.0,0.29998766]
["bitfinex","BTCUSD",1725911628491,0.1759224,57060.0,57059.0,0.28898766]
["bitfinex","BTCUSD",1725911628738,0.1759224,57060.0,57059.0,0.28856538]
["bitfinex","BTCUSD",1725911628957,0.1759224,57060.0,57059.0,0.1452478]
["bitfinex","BTCUSD",1725911629405,0.1759224,57060.0,57059.0,0.0312478]
["bitfinex","BTCUSD",1725911629622,0.1759224,57060.0,57059.0,0.17498766]
["bitfinex","BTCUSD",1725911629858,0.1759224,57060.0,57059.0,0.30198766]
["bitfinex","BTCUSD",1725911630084,0.1759224,57060.0,57059.0,0.28898766]
["bitfinex","BTCUSD",1725911630319,0.5983,57073.0,57067.0,0.00042228]
["bitfinex","BTCUSD",1725911630553,0.17594018,57072.0,57067.0,0.00042228]
["bitfinex","BTCUSD",1725911631455,0.17594018,57068.0,57064.0,0.1]
["bitfinex","BTCUSD",1725911631668,0.17594018,57066.0,57064.0,0.1]
["bitfinex","BTCUSD",1725911632117,0.17594018,57066.0,57062.0,0.0259626]
["bitfinex","BTCUSD",1725911632118,0.023,57065.0,57062.0,0.0259626]
["bitfinex","BTCUSD",1725911632335,0.17594018,57064.0,57062.0,0.0259626]
["bitfinex","BTCUSD",1725911632594,0.17594018,57064.0,57063.0,0.22498766]
["bitfinex","BTCUSD",1725911632810,0.17594018,57064.0,57063.0,0.32498766]
["bitfinex","BTCUSD",1725911633032,0.17594018,57064.0,57063.0,0.1812478]
["bitfinex","BTCUSD",1725911633298,0.17594018,57064.0,57063.0,0.18]
["bitfinex","BTCUSD",1725911633515,0.19894018,57064.0,57063.0,0.18]
["bitfinex","BTCUSD",1725911633733,0.19894018,57064.0,57063.0,0.19]
["bitfinex","BTCUSD",1725911633953,0.19894018,57064.0,57063.0,0.09]
["bitfinex","BTCUSD",1725911634169,0.19894018,57064.0,57063.0,0.193]
["bitfinex","BTCUSD",1725911634394,0.19894018,57064.0,57063.0,0.2]
["bitfinex","BTCUSD",1725911634608,0.17594018,57064.0,57063.0,0.19342228]
["bitfinex","BTCUSD",1725911635042,0.17594018,57064.0,57063.0,0.2042478]
["bitfinex","BTCUSD",1725911635701,0.17594018,57064.0,57063.0,0.17342228]
["bitfinex","BTCUSD",1725911635917,0.17594018,57064.0,57063.0,0.1042478]
["bitfinex","BTCUSD",1725911636187,0.17594018,57064.0,57063.0,0.2042478]
["bitfinex","BTCUSD",1725911636911,0.17594018,57064.0,57063.0,0.34798766]
["bitfinex","BTCUSD",1725911637133,0.0118583,57078.0,57075.0,0.00042228]
["bitfinex","BTCUSD",1725911637355,0.17594018,57077.0,57075.0,0.00042228]
["bitfinex","BTCUSD",1725911637591,0.17594018,57077.0,57072.0,0.14373986]
["bitfinex","BTCUSD",1725911637592,0.17594018,57077.0,57076.0,0.22498766]
["bitfinex","BTCUSD",1725911637831,0.17594018,57077.0,57076.0,0.32498766]
["bitfinex","BTCUSD",1725911638305,0.17594018,57077.0,57076.0,0.1812478]
["bitfinex","BTCUSD",1725911638526,0.17594018,57077.0,57076.0,0.15]
["bitfinex","BTCUSD",1725911638865,0.17594018,57077.0,57076.0,0.18]
["bitfinex","BTCUSD",1725911639086,0.17594018,57077.0,57076.0,0.08]
["bitfinex","BTCUSD",1725911639969,0.17594018,57077.0,57076.0,0.18]
["bitfinex","BTCUSD",1725911640451,0.0118583,57078.0,57077.0,0.0312478]
["bitfinex","BTCUSD",1725911640690,0.18779848,57078.0,57077.0,0.1312478]
["bitfinex","BTCUSD",1725911640899,0.0118583,57078.0,57077.0,0.1312478]
["bitfinex","BTCUSD",1725911641801,0.18779848,57078.0,57077.0,0.1422478]
["bitfinex","BTCUSD",1725911642041,0.18779848,57078.0,57077.0,0.141]
["bitfinex","BTCUSD",1725911642264,0.18779848,57078.0,57077.0,0.1422478]
["bitfinex","BTCUSD",1725911642475,0.18779848,57078.0,57077.0,0.14182552]
["bitfinex","BTCUSD",1725911642977,0.18779848,57078.0,57077.0,0.15582552]
["bitfinex","BTCUSD",1725911643431,0.18779848,57078.0,57077.0,0.155]
["bitfinex","BTCUSD",1725911644305,0.18779848,57078.0,57077.0,0.1562478]
["bitfinex","BTCUSD",1725911646748,0.18779848,57078.0,57077.0,0.155]
["bitfinex","BTCUSD",1725911646972,0.18779848,57078.0,57077.0,0.1562478]
["bitfinex","BTCUSD",1725911648768,0.18779848,57078.0,57077.0,0.155]
["bitfinex","BTCUSD",1725911649193,0.18771548,57078.0,57077.0,0.155]
["bitfinex","BTCUSD",1725911649640,0.21071548,57078.0,57077.0,0.155]
["bitfinex","BTCUSD",1725911649880,0.18771548,57078.0,57077.0,0.155]
["bitfinex","BTCUSD",1725911650405,0.18771548,57078.0,57077.0,0.025]
["bitfinex","BTCUSD",1725911650638,0.38571548,57078.0,57077.0,0.025]
["bitfinex","BTCUSD",1725911650863,0.40871548,57078.0,57077.0,0.025]
["bitfinex","BTCUSD",1725911652004,0.78981548,57078.0,57077.0,0.025]
["bitfinex","BTCUSD",1725911652750,0.18771548,57078.0,57077.0,0.19873986]
["bitfinex","BTCUSD",1725911652999,0.18771548,57078.0,57077.0,0.28598766]
["bitfinex","BTCUSD",1725911653713,0.18771548,57078.0,57077.0,0.27498766]
["bitfinex","BTCUSD",1725911653944,0.18871548,57078.0,57077.0,0.27598766]
["bitfinex","BTCUSD",1725911654207,0.18771548,57078.0,57077.0,0.27498766]
["bitfinex","BTCUSD",1725911654444,0.18771548,57078.0,57077.0,0.13042228]
["bitfinex","BTCUSD",1725911654685,0.18771548,57078.0,57077.0,0.041]
["bitfinex","BTCUSD",1725911654913,0.18771548,57078.0,57077.0,0.011]
["bitfinex","BTCUSD",1725911654914,0.21071548,57078.0,57077.0,0.011]
["bitfinex","BTCUSD",1725911655154,0.21071548,57078.0,57077.0,0.055]
["bitfinex","BTCUSD",1725911655384,0.21071548,57078.0,57077.0,0.144]
["bitfinex","BTCUSD",1725911655615,0.21071548,57078.0,57077.0,0.13]
["bitfinex","BTCUSD",1725911655863,0.21071548,57078.0,57077.0,0.151]
["bitfinex","BTCUSD",1725911658889,0.21071548,57078.0,57077.0,0.121]
["bitfinex","BTCUSD",1725911659107,0.80361548,57078.0,57077.0,0.021]
["bitfinex","BTCUSD",1725911660251,0.21021548,57078.0,57077.0,0.071]
["bitfinex","BTCUSD",1725911660474,0.18721548,57078.0,57077.0,0.071]
["bitfinex","BTCUSD",1725911660718,0.18721548,57078.0,57077.0,0.063]
["bitfinex","BTCUSD",1725911660937,0.18721548,57078.0,57077.0,0.064636]
["bitfinex","BTCUSD",1725911661652,0.21021548,57078.0,57077.0,0.006636]
["bitfinex","BTCUSD",1725911661908,0.21021548,57078.0,57077.0,0.011636]
["bitfinex","BTCUSD",1725911662135,0.21021548,57078.0,57077.0,0.061636]
["bitfinex","BTCUSD",1725911662376,0.21021548,57078.0,57077.0,0.056636]
["bitfinex","BTCUSD",1725911662840,0.21021548,57078.0,57077.0,0.065636]
["bitfinex","BTCUSD",1725911663095,0.21021548,57078.0,57077.0,0.015636]
["bitfinex","BTCUSD",1725911664050,0.79411548,57078.0,57077.0,0.015636]
["bitfinex","BTCUSD",1725911664501,0.85286768,57078.0,57077.0,0.015636]
["bitfinex","BTCUSD",1725911664724,0.85486768,57078.0,57077.0,0.015636]
["bitfinex","BTCUSD",1725911664937,0.8256932,57078.0,57077.0,0.015636]
["bitfinex","BTCUSD",1725911665156,0.85486768,57078.0,57077.0,0.015636]
["bitfinex","BTCUSD",1725911665388,0.85486768,57078.0,57077.0,0.001636]
["bitfinex","BTCUSD",1725911665674,0.85986768,57078.0,57077.0,0.002636]
["bitfinex","BTCUSD",1725911666138,0.82828996,57078.0,57077.0,0.002636]
["bitfinex","BTCUSD",1725911666413,0.85586768,57078.0,57077.0,0.002636]
["bitfinex","BTCUSD",1725911666654,0.85986768,57078.0,57077.0,0.002636]
["bitfinex","BTCUSD",1725911666861,0.85686768,57078.0,57077.0,0.001636]
["bitfinex","BTCUSD",1725911667337,0.85886768,57078.0,57077.0,0.002636]
["bitfinex","BTCUSD",1725911667799,0.85686768,57078.0,57077.0,0.002636]
["bitfinex","BTCUSD",1725911668012,0.85886768,57078.0,57077.0,0.002636]
["bitfinex","BTCUSD",1725911668438,0.85686768,57078.0,57077.0,0.002636]
["bitfinex","BTCUSD",1725911669096,0.85886768,57078.0,57077.0,0.002636]
["bitfinex","BTCUSD",1725911670444,0.85686768,57078.0,57077.0,0.002636]
["bitfinex","BTCUSD",1725911670916,0.79811548,57078.0,57077.0,0.002636]
["bitfinex","BTCUSD",1725911671615,0.80011548,57078.0,57077.0,0.002636]
["bitfinex","BTCUSD",1725911671879,0.85886768,57078.0,57077.0,0.002636]
["bitfinex","BTCUSD",1725911672088,0.85686768,57078.0,57077.0,0.002636]
["bitfinex","BTCUSD",1725911672488,0.8276932,57078.0,57077.0,0.002636]
["bitfinex","BTCUSD",1725911672736,0.85886768,57078.0,57077.0,0.002636]
["bitfinex","BTCUSD",1725911673409,0.85686768,57078.0,57077.0,0.002636]
["bitfinex","BTCUSD",1725911674313,0.85886768,57078.0,57077.0,0.002636]
["bitfinex","BTCUSD",1725911679375,0.37851548,57078.0,57077.0,0.002636]
["bitfinex","BTCUSD",1725911679592,0.19121548,57078.0,57077.0,0.002636]
["bitfinex","BTCUSD",1725911680536,0.0152753,57078.0,57077.0,0.79602366]
["bitfinex","BTCUSD",1725911680750,0.00082,57084.0,57083.0,0.0812478]
["bitfinex","BTCUSD",1725911681006,0.00082,57084.0,57083.0,0.79338766]
["bitfinex","BTCUSD",1725911681225,0.00082,57084.0,57083.0,0.89338766]
["bitfinex","BTCUSD",1725911682343,0.00082,57084.0,57083.0,0.90738766]
["bitfinex","BTCUSD",1725911683452,0.00082,57084.0,57083.0,0.92138766]
["bitfinex","BTCUSD",1725911683666,0.00082,57084.0,57083.0,0.93244558]
["bitfinex","BTCUSD",1725911684112,0.00082,57084.0,57083.0,0.94644558]
["bitfinex","BTCUSD",1725911684574,0.00082,57084.0,57083.0,0.93244558]
["bitfinex","BTCUSD",1725911684806,0.00082,57084.0,57083.0,0.96044558]
["bitfinex","BTCUSD",1725911685242,0.00082,57084.0,57083.0,0.94644558]
["bitfinex","BTCUSD",1725911685472,0.00082,57084.0,57083.0,0.96044558]
["bitfinex","BTCUSD",1725911686594,0.17676018,57084.0,57083.0,0.96044558]
["bitfinex","BTCUSD",1725911687079,0.17676018,57084.0,57083.0,0.93244558]
["bitfinex","BTCUSD",1725911687080,0.00082,57084.0,57083.0,0.93244558]
["bitfinex","BTCUSD",1725911687536,0.00082,57084.0,57083.0,0.94644558]
["bitfinex","BTCUSD",1725911687763,0.00082,57084.0,57083.0,0.93244558]
["bitfinex","BTCUSD",1725911688939,0.00082,57084.0,57083.0,0.94644558]
["bitfinex","BTCUSD",1725911690061,0.00082,57084.0,57083.0,0.93244558]
["bitfinex","BTCUSD",1725911690960,0.00082,57084.0,57083.0,0.94644558]
["bitfinex","BTCUSD",1725911691931,0.00082,57095.0,57093.0,0.6447478]
["bitfinex","BTCUSD",1725911692139,0.00082,57095.0,57093.0,0.88848766]
["bitfinex","BTCUSD",1725911692637,0.502115,57115.0,57108.0,0.08]
["bitfinex","BTCUSD",1725911692867,0.10459859,57133.0,57108.0,0.08]
["bitfinex","BTCUSD",1725911692868,0.0111243,57135.0,57121.0,0.1732478]
["bitfinex","BTCUSD",1725911693115,0.0111243,57135.0,57134.0,0.25498766]
["bitfinex","BTCUSD",1725911693342,0.18706448,57135.0,57134.0,0.22498766]
["bitfinex","BTCUSD",1725911693571,0.000995,57150.0,57149.0,0.1412478]
["bitfinex","BTCUSD",1725911693802,0.05930929,57179.0,57149.0,0.1412478]
["bitfinex","BTCUSD",1725911693803,0.18477127,57164.0,57163.0,0.3107478]
["bitfinex","BTCUSD",1725911694027,0.00701,57179.0,57178.0,0.1112478]
["bitfinex","BTCUSD",1725911694281,0.00701,57179.0,57178.0,0.4219478]
["bitfinex","BTCUSD",1725911694527,0.00701,57179.0,57178.0,0.00042228]
["bitfinex","BTCUSD",1725911694755,0.00701,57179.0,57178.0,0.27498766]
["bitfinex","BTCUSD",1725911694756,0.18295018,57179.0,57178.0,0.27498766]
["bitfinex","BTCUSD",1725911694983,0.00701,57179.0,57178.0,0.27498766]
["bitfinex","BTCUSD",1725911695243,0.17594018,57179.0,57178.0,0.27498766]
["bitfinex","BTCUSD",1725911695475,0.2,57188.0,57181.0,0.0312478]
["bitfinex","BTCUSD",1725911695701,0.2,57188.0,57181.0,0.00042228]
["bitfinex","BTCUSD",1725911696227,0.2,57188.0,57150.0,0.002]
["bitfinex","BTCUSD",1725911696228,0.21667772,57187.0,57173.0,0.1]
["bitfinex","BTCUSD",1725911696453,0.21667772,57187.0,57170.0,0.05]
["bitfinex","BTCUSD",1725911696454,0.17594018,57178.0,57170.0,0.05042228]
["bitfinex","BTCUSD",1725911696674,0.3851,57183.0,57167.0,0.00042228]
["bitfinex","BTCUSD",1725911696675,0.17594018,57175.0,57167.0,0.00042228]
["bitfinex","BTCUSD",1725911696891,0.002,57174.0,57168.0,0.03]
["bitfinex","BTCUSD",1725911697107,0.17594018,57173.0,57168.0,0.03]
["bitfinex","BTCUSD",1725911697347,0.17594018,57173.0,57172.0,0.00042228]
["bitfinex","BTCUSD",1725911697566,0.19394018,57173.0,57169.0,0.05]
["bitfinex","BTCUSD",1725911697860,0.17094018,57173.0,57172.0,0.00042228]
["bitfinex","BTCUSD",1725911698115,0.17094018,57173.0,57162.0,0.1]
["bitfinex","BTCUSD",1725911698116,0.0587522,57192.0,57179.0,0.00042228]
["bitfinex","BTCUSD",1725911698337,0.19997696,57188.0,57183.0,0.00042228]
["bitfinex","BTCUSD",1725911698577,0.19997696,57188.0,57183.0,0.05042228]
["bitfinex","BTCUSD",1725911698816,0.19997696,57188.0,57186.0,0.00042228]
["bitfinex","BTCUSD",1725911699761,0.19997696,57188.0,57183.0,0.05042228]
["bitfinex","BTCUSD",1725911700019,0.19997696,57188.0,57186.0,0.00042228]
["bitfinex","BTCUSD",1725911700237,0.19997696,57188.0,57184.0,0.00042228]
["bitfinex","BTCUSD",1725911700459,0.19997696,57188.0,57187.0,0.55907298]
["bitfinex","BTCUSD",1725911700677,0.19997696,57188.0,57187.0,0.5723478]
["bitfinex","BTCUSD",1725911700896,0.19997696,57188.0,57187.0,0.5288478]
["bitfinex","BTCUSD",1725911701608,0.19997696,57188.0,57187.0,0.49802228]
["bitfinex","BTCUSD",1725911701845,0.19997696,57188.0,57187.0,0.5368478]
["bitfinex","BTCUSD",1725911702063,0.37591714,57188.0,57187.0,0.50602228]
["bitfinex","BTCUSD",1725911702289,0.37591714,57188.0,57187.0,0.00842228]
["bitfinex","BTCUSD",1725911702766,0.37591714,57188.0,57187.0,0.008]
["bitfinex","BTCUSD",1725911703009,0.37591714,57188.0,57187.0,0.004]
["bitfinex","BTCUSD",1725911703509,0.6337522,57187.0,57186.0,0.02487308]
["bitfinex","BTCUSD",1725911703750,0.6337522,57187.0,57172.0,0.03]
["bitfinex","BTCUSD",1725911703751,0.0587522,57186.0,57172.0,0.03042228]
["bitfinex","BTCUSD",1725911703965,0.0587522,57186.0,57170.0,0.00082552]
["bitfinex","BTCUSD",1725911703966,0.17594018,57173.0,57170.0,0.05]
["bitfinex","BTCUSD",1725911704187,0.17594018,57172.0,57170.0,0.05]
["bitfinex","BTCUSD",1725911704453,0.1997,57170.0,57161.0,0.00042228]
["bitfinex","BTCUSD",1725911704664,0.17594018,57162.0,57160.0,0.08]
["bitfinex","BTCUSD",1725911704885,0.17594018,57162.0,57160.0,0.05]
["bitfinex","BTCUSD",1725911705135,0.023,57161.0,57160.0,0.08]
["bitfinex","BTCUSD",1725911705377,0.19894018,57161.0,57155.0,0.0312478]
["bitfinex","BTCUSD",1725911705590,0.19894018,57161.0,57160.0,0.08]
["bitfinex","BTCUSD",1725911705591,0.023,57161.0,57160.0,0.08]
["bitfinex","BTCUSD",1725911706268,0.023,57161.0,57155.0,0.0012478]
["bitfinex","BTCUSD",1725911706269,0.023,57161.0,57155.0,0.03]
["bitfinex","BTCUSD",1725911706524,0.17594018,57156.0,57147.0,0.05]
["bitfinex","BTCUSD",1725911706760,0.17594018,57152.0,57150.0,0.52782518]
["bitfinex","BTCUSD",1725911706987,0.17594018,57152.0,57149.0,0.03]
["bitfinex","BTCUSD",1725911707242,0.023,57151.0,57149.0,0.03]
["bitfinex","BTCUSD",1725911707487,0.17549142,57150.0,57149.0,0.03]
["bitfinex","BTCUSD",1725911707782,0.19849142,57150.0,57149.0,0.03]
["bitfinex","BTCUSD",1725911708034,0.39309142,57150.0,57148.0,0.03]
["bitfinex","BTCUSD",1725911708279,0.023,57149.0,57148.0,0.03]
["bitfinex","BTCUSD",1725911708538,0.19894018,57149.0,57148.0,0.06]
["bitfinex","BTCUSD",1725911708779,0.001,57152.0,57151.0,0.00042228]
["bitfinex","BTCUSD",1725911709013,0.001,57152.0,57151.0,0.4181478]
["bitfinex","BTCUSD",1725911709499,0.17594018,57163.0,57160.0,0.05]
["bitfinex","BTCUSD",1725911709757,0.17594018,57163.0,57157.0,0.05]
["bitfinex","BTCUSD",1725911710006,0.17594018,57158.0,57157.0,0.05]
["bitfinex","BTCUSD",1725911710709,0.39264018,57158.0,57157.0,0.05]
["bitfinex","BTCUSD",1725911710933,0.39264018,57158.0,57157.0,0.001]
["bitfinex","BTCUSD",1725911711651,0.39264018,57158.0,57154.0,0.05]
["bitfinex","BTCUSD",1725911711879,0.19894018,57157.0,57154.0,0.05]
["bitfinex","BTCUSD",1725911712325,0.17594018,57157.0,57155.0,0.00042228]
["bitfinex","BTCUSD",1725911713256,0.17594018,57157.0,57156.0,0.03]
["bitfinex","BTCUSD",1725911713478,0.08484018,57157.0,57156.0,0.03]
["bitfinex","BTCUSD",1725911713698,0.08484018,57157.0,57156.0,0.0312478]
["bitfinex","BTCUSD",1725911714397,0.08484018,57157.0,57156.0,0.03042228]
["bitfinex","BTCUSD",1725911714836,0.08484018,57157.0,57156.0,0.0312478]
["bitfinex","BTCUSD",1725911715738,0.08484018,57157.0,57156.0,0.03082552]
["bitfinex","BTCUSD",1725911715958,0.08584018,57157.0,57156.0,0.007]
["bitfinex","BTCUSD",1725911716179,0.08584018,57157.0,57156.0,0.037]
["bitfinex","BTCUSD",1725911716391,0.10884018,57157.0,57156.0,0.007]
["bitfinex","BTCUSD",1725911716624,0.10884018,57157.0,57156.0,0.01]
["bitfinex","BTCUSD",1725911716923,0.08584018,57157.0,57156.0,0.01042228]
["bitfinex","BTCUSD",1725911717113,0.4681,57176.0,57175.0,0.00042228]
["bitfinex","BTCUSD",1725911717338,0.17594018,57176.0,57174.0,0.05]
["bitfinex","BTCUSD",1725911717568,0.17594018,57175.0,57174.0,0.05]
["bitfinex","BTCUSD",1725911718671,0.17594018,57175.0,57168.0,0.08]
["bitfinex","BTCUSD",1725911718886,0.17594018,57175.0,57169.0,0.00042228]
["bitfinex","BTCUSD",1725911719140,0.023,57174.0,57169.0,0.00042228]
["bitfinex","BTCUSD",1725911719374,0.17594018,57173.0,57169.0,0.00042228]
["bitfinex","BTCUSD",1725911719882,0.17594018,57173.0,57172.0,0.0312478]
["bitfinex","BTCUSD",1725911720341,0.006,57175.0,57174.0,0.0812478]
["bitfinex","BTCUSD",1725911720593,0.005,57175.0,57174.0,0.27814975]
["bitfinex","BTCUSD",1725911720840,0.005,57175.0,57174.0,0.0812478]
["bitfinex","BTCUSD",1725911721741,0.005,57175.0,57174.0,0.0932478]
["bitfinex","BTCUSD",1725911721954,0.18094018,57175.0,57174.0,0.062]
["bitfinex","BTCUSD",1725911722416,0.17594018,57175.0,57174.0,0.092]
["bitfinex","BTCUSD",1725911722643,0.17594018,57175.0,57174.0,0.1022478]
["bitfinex","BTCUSD",1725911722853,0.17594018,57175.0,57174.0,0.0902478]
["bitfinex","BTCUSD",1725911723091,0.17594018,57175.0,57174.0,0.0812478]
["bitfinex","BTCUSD",1725911723307,0.17594018,57175.0,57174.0,0.071]
["bitfinex","BTCUSD",1725911723524,0.17572972,57175.0,57174.0,0.062]
["bitfinex","BTCUSD",1725911723748,0.17572972,57175.0,57174.0,0.05]
["bitfinex","BTCUSD",1725911723965,0.17572972,57175.0,57174.0,0.059]
["bitfinex","BTCUSD",1725911724191,0.17572972,57175.0,57174.0,0.07142228]
["bitfinex","BTCUSD",1725911724398,0.17572972,57175.0,57174.0,0.06242228]
["bitfinex","BTCUSD",1725911724660,0.17572972,57175.0,57174.0,0.05042228]
["bitfinex","BTCUSD",1725911724927,0.17572972,57175.0,57174.0,0.062]
["bitfinex","BTCUSD",1725911725143,0.17572972,57175.0,57167.0,0.1]
["bitfinex","BTCUSD",1725911725144,0.19872972,57175.0,57167.0,0.05]
["bitfinex","BTCUSD",1725911725348,0.17594018,57170.0,57167.0,0.05]
["bitfinex","BTCUSD",1725911725576,0.1995,57169.0,57164.0,0.03]
["bitfinex","BTCUSD",1725911725808,0.19894018,57168.0,57167.0,0.05]
["bitfinex","BTCUSD",1725911726440,0.19894018,57168.0,57167.0,0.051]
["bitfinex","BTCUSD",1725911726684,0.19894018,57168.0,57167.0,0.05]
["bitfinex","BTCUSD",1725911726931,0.19894018,57168.0,57164.0,0.001]
["bitfinex","BTCUSD",1725911727167,0.19894018,57168.0,57164.0,0.00142228]
["bitfinex","BTCUSD",1725911727414,0.19894018,57168.0,57167.0,0.005]
["bitfinex","BTCUSD",1725911727665,0.19894018,57168.0,57167.0,0.0862478]
["bitfinex","BTCUSD",1725911727666,0.17594018,57168.0,57167.0,0.0862478]
["bitfinex","BTCUSD",1725911727904,0.20279396,57188.0,57183.0,0.05]
["bitfinex","BTCUSD",1725911728139,0.17594018,57185.0,57183.0,0.05]
["bitfinex","BTCUSD",1725911728877,0.1836,57184.0,57183.0,0.05]
["bitfinex","BTCUSD",1725911729097,0.1836,57184.0,57177.0,0.05]
["bitfinex","BTCUSD",1725911729098,0.002,57183.0,57177.0,0.05]
["bitfinex","BTCUSD",1725911729345,0.20079396,57188.0,57177.0,0.05]
["bitfinex","BTCUSD",1725911729346,0.002,57181.0,57177.0,0.05]
["bitfinex","BTCUSD",1725911729567,0.002,57181.0,57168.0,0.1]
["bitfinex","BTCUSD",1725911729568,0.20079396,57188.0,57187.0,0.05]
["bitfinex","BTCUSD",1725911730865,0.20079396,57188.0,57187.0,0.052]
["bitfinex","BTCUSD",1725911731114,0.37873414,57188.0,57187.0,0.052]
["bitfinex","BTCUSD",1725911731322,0.39973414,57188.0,57187.0,0.052]
["bitfinex","BTCUSD",1725911732455,0.40373414,57188.0,57187.0,0.05]
["bitfinex","BTCUSD",1725911732703,0.40573414,57188.0,57187.0,0.005]
["bitfinex","BTCUSD",1725911732931,0.40373414,57188.0,57187.0,0.005]
["bitfinex","BTCUSD",1725911733122,0.40773414,57188.0,57186.0,0.05]
["bitfinex","BTCUSD",1725911733412,0.17594018,57187.0,57186.0,0.05042228]
["bitfinex","BTCUSD",1725911735512,0.17594018,57187.0,57186.0,0.0812478]
["bitfinex","BTCUSD",1725911735730,0.17594018,57187.0,57186.0,0.0862478]
["bitfinex","BTCUSD",1725911736164,0.17594018,57187.0,57186.0,0.0812478]
["bitfinex","BTCUSD",1725911736409,0.17594018,57187.0,57186.0,0.056]
["bitfinex","BTCUSD",1725911736623,0.17694018,57187.0,57186.0,0.06]
["bitfinex","BTCUSD",1725911736838,0.19978918,57187.0,57186.0,0.06]
["bitfinex","BTCUSD",1725911737066,0.17678918,57187.0,57186.0,0.06]
["bitfinex","BTCUSD",1725911737505,0.17678918,57187.0,57186.0,0.5173478]
["bitfinex","BTCUSD",1725911737725,0.17678918,57187.0,57186.0,0.43752228]
["bitfinex","BTCUSD",1725911738002,0.002,57179.0,57169.0,0.05]
["bitfinex","BTCUSD",1725911738260,0.002,57173.0,57172.0,0.52782518]
["bitfinex","BTCUSD",1725911738496,0.002,57169.0,57162.0,0.03]
["bitfinex","BTCUSD",1725911738730,0.002,57169.0,57160.0,0.05]
["bitfinex","BTCUSD",1725911738731,0.236371,57168.0,57160.0,0.05]
["bitfinex","BTCUSD",1725911738968,0.002,57165.0,57160.0,0.08]
["bitfinex","BTCUSD",1725911739192,0.17594018,57164.0,57161.0,0.00042228]
["bitfinex","BTCUSD",1725911739425,0.17594018,57164.0,57160.0,0.08082552]
["bitfinex","BTCUSD",1725911739638,0.023,57163.0,57160.0,0.08]
["bitfinex","BTCUSD",1725911739873,0.17594018,57162.0,57160.0,0.08]
["bitfinex","BTCUSD",1725911740091,0.023,57161.0,57160.0,0.08]
["bitfinex","BTCUSD",1725911740303,0.19894018,57161.0,57160.0,0.081]
["bitfinex","BTCUSD",1725911740539,0.001,57164.0,57163.0,0.0312478]
["bitfinex","BTCUSD",1725911740803,0.17694018,57164.0,57163.0,0.1312478]
["bitfinex","BTCUSD",1725911741041,0.17694018,57164.0,57163.0,0.13082552]
["bitfinex","BTCUSD",1725911741275,0.19994018,57164.0,57163.0,0.1]
["bitfinex","BTCUSD",1725911741486,0.19894018,57164.0,57163.0,0.1]
["bitfinex","BTCUSD",1725911741726,0.19894018,57164.0,57162.0,0.03]
["bitfinex","BTCUSD",1725911742002,0.19894018,57163.0,57162.0,0.03]
["bitfinex","BTCUSD",1725911742697,0.17594018,57163.0,57162.0,0.0312478]
["bitfinex","BTCUSD",1725911743572,0.17594018,57163.0,57162.0,0.03582552]
["bitfinex","BTCUSD",1725911743820,0.17594018,57163.0,57160.0,0.05]
["bitfinex","BTCUSD",1725911743821,0.19894018,57163.0,57160.0,0.05]
["bitfinex","BTCUSD",1725911744038,0.5901,57162.0,57160.0,0.05]
["bitfinex","BTCUSD",1725911744255,0.5901,57162.0,57159.0,0.05]
["bitfinex","BTCUSD",1725911744256,0.17594018,57161.0,57159.0,0.05]
["bitfinex","BTCUSD",1725911744478,0.5901,57162.0,57159.0,0.05]
["bitfinex","BTCUSD",1725911744479,0.17594018,57160.0,57159.0,0.05]
["bitfinex","BTCUSD",1725911744719,0.19894018,57160.0,57159.0,0.05]
["bitfinex","BTCUSD",1725911746341,0.19872961,57160.0,57159.0,0.05]
["bitfinex","BTCUSD",1725911746798,0.19872961,57160.0,57156.0,0.02775276]
["bitfinex","BTCUSD",1725911746799,0.20072961,57160.0,57156.0,0.02775276]
["bitfinex","BTCUSD",1725911747019,0.19894018,57159.0,57156.0,0.02775276]
["bitfinex","BTCUSD",1725911748142,0.17594018,57157.0,57156.0,0.02775276]
["bitfinex","BTCUSD",1725911748368,0.19894018,57157.0,57156.0,0.02775276]
["bitfinex","BTCUSD",1725911749606,0.19894018,57157.0,57156.0,0.02975276]
["bitfinex","BTCUSD",1725911750010,0.19894018,57157.0,57156.0,0.03075276]
["bitfinex","BTCUSD",1725911751221,0.17594018,57157.0,57156.0,0.03075276]
["bitfinex","BTCUSD",1725911751948,0.17594018,57157.0,57156.0,0.02875276]
["bitfinex","BTCUSD",1725911752220,0.17794018,57157.0,57156.0,0.02875276]
["bitfinex","BTCUSD",1725911752458,0.20094018,57157.0,57156.0,0.02875276]
["bitfinex","BTCUSD",1725911752698,0.19894018,57157.0,57156.0,0.02875276]
["bitfinex","BTCUSD",1725911753206,0.19894018,57157.0,57156.0,0.03075276]
["bitfinex","BTCUSD",1725911755186,0.19894018,57157.0,57156.0,0.02875276]
["bitfinex","BTCUSD",1725911755428,0.19894018,57157.0,57156.0,0.02775276]
["bitfinex","BTCUSD",1725911755661,0.20394018,57157.0,57156.0,0.02757727]
["bitfinex","BTCUSD",1725911755902,0.20194018,57157.0,57156.0,0.02757727]
["bitfinex","BTCUSD",1725911756141,0.19894018,57157.0,57156.0,0.02757727]
["bitfinex","BTCUSD",1725911756379,0.19894018,57157.0,57156.0,0.02857727]
["bitfinex","BTCUSD",1725911756620,0.17594018,57157.0,57156.0,0.02899955]
["bitfinex","BTCUSD",1725911756860,0.17594018,57157.0,57156.0,0.06082507]
["bitfinex","BTCUSD",1725911757337,0.000817,57160.0,57159.0,0.0812478]
["bitfinex","BTCUSD",1725911758800,0.001817,57160.0,57159.0,0.0922478]
["bitfinex","BTCUSD",1725911759303,0.17875718,57160.0,57159.0,0.07542228]
["bitfinex","BTCUSD",1725911759550,0.17875718,57160.0,57159.0,0.075]
["bitfinex","BTCUSD",1725911759788,0.39865718,57160.0,57159.0,0.075]
["bitfinex","BTCUSD",1725911761409,0.39665718,57160.0,57159.0,0.05]
["bitfinex","BTCUSD",1725911761651,0.39665718,57160.0,57159.0,0.057]
["bitfinex","BTCUSD",1725911762593,0.000817,57160.0,57159.0,0.44392228]
["bitfinex","BTCUSD",1725911762840,0.000817,57160.0,57159.0,0.4707478]
["bitfinex","BTCUSD",1725911763081,0.17675718,57160.0,57159.0,0.5747478]
["bitfinex","BTCUSD",1725911763315,0.17675718,57160.0,57159.0,0.15742228]
["bitfinex","BTCUSD",1725911763552,0.17675718,57160.0,57159.0,0.1882478]
["bitfinex","BTCUSD",1725911763778,0.17675718,57160.0,57159.0,0.15742228]
["bitfinex","BTCUSD",1725911764005,0.17675718,57160.0,57159.0,0.1882478]
["bitfinex","BTCUSD",1725911764237,0.17675718,57160.0,57159.0,0.057]
["bitfinex","BTCUSD",1725911764951,0.36535718,57160.0,57159.0,0.057]
["bitfinex","BTCUSD",1725911765182,0.39035718,57160.0,57159.0,0.007]
["bitfinex","BTCUSD",1725911765634,0.3918,57162.0,57160.0,1.07964282]
["bitfinex","BTCUSD",1725911766628,0.4127,57167.0,57160.0,1.07964282]
["bitfinex","BTCUSD",1725911766903,0.052171,57178.0,57160.0,1.07964282]
["bitfinex","BTCUSD",1725911766904,0.17594018,57166.0,57165.0,0.0812478]
["bitfinex","BTCUSD",1725911767147,0.17594018,57179.0,57173.0,0.05]
["bitfinex","BTCUSD",1725911768063,0.17594018,57177.0,57173.0,0.05]
["bitfinex","BTCUSD",1725911768783,0.33874018,57177.0,57173.0,0.05]
["bitfinex","BTCUSD",1725911770126,0.34374018,57177.0,57173.0,0.051]
["bitfinex","BTCUSD",1725911770823,0.34474018,57177.0,57173.0,0.051]
["bitfinex","BTCUSD",1725911771083,0.34474018,57177.0,57173.0,0.001]
["bitfinex","BTCUSD",1725911771084,0.34374018,57177.0,57173.0,0.001]
["bitfinex","BTCUSD",1725911771312,0.3792,57176.0,57173.0,0.001]
["bitfinex","BTCUSD",1725911771549,0.17594018,57175.0,57173.0,0.001]
["bitfinex","BTCUSD",1725911772002,0.17594018,57175.0,57170.0,0.02594191]
["bitfinex","BTCUSD",1725911772480,0.17594018,57175.0,57167.0,0.00042228]
["bitfinex","BTCUSD",1725911772708,0.3792,57176.0,57159.0,0.0312478]
["bitfinex","BTCUSD",1725911772709,0.17594018,57170.0,57159.0,0.0312478]
["bitfinex","BTCUSD",1725911772960,0.17594018,57170.0,57166.0,0.05]
["bitfinex","BTCUSD",1725911773665,0.002,57175.0,57174.0,0.05042228]
["bitfinex","BTCUSD",1725911773913,0.002,57175.0,57174.0,0.0812478]
["bitfinex","BTCUSD",1725911774645,0.005,57175.0,57174.0,0.0812478]
["bitfinex","BTCUSD",1725911774881,0.005,57175.0,57174.0,0.10688287]
["bitfinex","BTCUSD",1725911775131,0.005,57175.0,57174.0,0.20688287]
["bitfinex","BTCUSD",1725911775355,0.17794018,57175.0,57174.0,0.15]
["bitfinex","BTCUSD",1725911775577,0.17794018,57175.0,57174.0,0.01]
["bitfinex","BTCUSD",1725911775578,0.17694018,57175.0,57174.0,0.01]
["bitfinex","BTCUSD",1725911775813,0.78674018,57175.0,57174.0,0.01]
["bitfinex","BTCUSD",1725911776051,0.78674018,57175.0,57168.0,0.05]
["bitfinex","BTCUSD",1725911776052,0.78574018,57175.0,57168.0,0.05]
["bitfinex","BTCUSD",1725911776285,0.6108,57175.0,57174.0,0.007]
["bitfinex","BTCUSD",1725911776531,0.001,57175.0,57174.0,0.05742228]
["bitfinex","BTCUSD",1725911776778,0.001,57175.0,57174.0,0.057]
["bitfinex","BTCUSD",1725911777013,0.3852,57175.0,57174.0,0.007]
["bitfinex","BTCUSD",1725911777494,0.3852,57175.0,57170.0,0.03]
["bitfinex","BTCUSD",1725911777495,0.17594018,57175.0,57170.0,0.03]
["bitfinex","BTCUSD",1725911777731,0.17594018,57174.0,57170.0,0.03]
["bitfinex","BTCUSD",1725911777975,0.17594018,57174.0,57168.0,0.0812478]
["bitfinex","BTCUSD",1725911778239,0.17594018,57174.0,57169.0,0.03]
["bitfinex","BTCUSD",1725911778484,0.17594018,57174.0,57168.0,0.05]
["bitfinex","BTCUSD",1725911779174,0.1837,57173.0,57168.0,0.05]
["bitfinex","BTCUSD",1725911779391,0.17594018,57172.0,57168.0,0.08]
["bitfinex","BTCUSD",1725911779857,0.3924,57169.0,57166.0,0.00021058]
["bitfinex","BTCUSD",1725911780257,0.17594018,57168.0,57167.0,0.00042228]
["bitfinex","BTCUSD",1725911780264,0.005,57174.0,57173.0,0.05]
["bitfinex","BTCUSD",1725911780481,0.005,57174.0,57173.0,0.0812478]
["bitfinex","BTCUSD",1725911780482,0.002,57174.0,57173.0,0.0812478]
["bitfinex","BTCUSD",1725911781082,0.000819,57175.0,57174.0,0.0312478]
["bitfinex","BTCUSD",1725911782136,0.000819,57175.0,57173.0,0.05]
["bitfinex","BTCUSD",1725911782137,0.17675918,57175.0,57173.0,0.05]
["bitfinex","BTCUSD",1725911782376,0.17594018,57174.0,57173.0,0.05]
["bitfinex","BTCUSD",1725911782789,0.17694018,57174.0,57173.0,0.08322224]
["bitfinex","BTCUSD",1725911782999,0.17694018,57174.0,57173.0,0.08364452]
["bitfinex","BTCUSD",1725911783478,0.17594018,57174.0,57173.0,0.07664452]
["bitfinex","BTCUSD",1725911785112,0.17694018,57174.0,57173.0,0.07664452]
["bitfinex","BTCUSD",1725911785339,0.17594018,57174.0,57173.0,0.07864452]
["bitfinex","BTCUSD",1725911785566,0.17594018,57174.0,57173.0,0.07822224]
["bitfinex","BTCUSD",1725911785806,0.17594018,57174.0,57173.0,0.03222224]
["bitfinex","BTCUSD",1725911786276,0.001,57174.0,57173.0,0.12047004]
["bitfinex","BTCUSD",1725911786507,0.001,57174.0,57173.0,0.69966763]
["bitfinex","BTCUSD",1725911786735,0.000819,57175.0,57173.0,0.69966763]
["bitfinex","BTCUSD",1725911786736,0.000819,57175.0,57173.0,0.74094672]
["bitfinex","BTCUSD",1725911786969,0.000819,57175.0,57174.0,1.11246834]
["bitfinex","BTCUSD",1725911787631,0.000819,57175.0,57174.0,1.11289062]
["bitfinex","BTCUSD",1725911787891,0.17675918,57175.0,57174.0,1.07964282]
["bitfinex","BTCUSD",1725911788102,0.36505918,57175.0,57174.0,1.07964282]
["bitfinex","BTCUSD",1725911788339,0.44781138,57175.0,57174.0,1.09364282]
["bitfinex","BTCUSD",1725911788568,0.41823366,57175.0,57174.0,1.09364282]
["bitfinex","BTCUSD",1725911788806,0.39523366,57175.0,57174.0,1.09364282]
["bitfinex","BTCUSD",1725911789049,0.36505918,57175.0,57174.0,1.07964282]
["bitfinex","BTCUSD",1725911789321,0.86171138,57175.0,57174.0,0.45969168]
["bitfinex","BTCUSD",1725911789568,0.86171138,57175.0,57166.0,0.00021058]
["bitfinex","BTCUSD",1725911789569,0.6710522,57167.0,57166.0,0.00021058]
["bitfinex","BTCUSD",1725911789834,0.78824018,57167.0,57166.0,0.00021058]
["bitfinex","BTCUSD",1725911790509,0.124819,57175.0,57166.0,0.00021058]
["bitfinex","BTCUSD",1725911790510,0.002819,57175.0,57173.0,0.05]
["bitfinex","BTCUSD",1725911790760,0.17594018,57174.0,57173.0,0.05]
["bitfinex","BTCUSD",1725911790967,0.17594018,57174.0,57166.0,0.64393805]
["bitfinex","BTCUSD",1725911790968,0.02957772,57173.0,57166.0,0.00221058]
["bitfinex","BTCUSD",1725911791214,0.1836,57167.0,57166.0,0.00121058]
["bitfinex","BTCUSD",1725911791436,0.41829238,57167.0,57166.0,0.00121058]
["bitfinex","BTCUSD",1725911791702,0.80859238,57167.0,57166.0,0.00121058]
["bitfinex","BTCUSD",1725911791917,0.86091413,57167.0,57166.0,0.00121058]
["bitfinex","BTCUSD",1725911792171,0.83159238,57167.0,57166.0,0.00121058]
["bitfinex","BTCUSD",1725911792427,0.91007664,57167.0,57166.0,0.00121058]
["bitfinex","BTCUSD",1725911792664,0.83159238,57167.0,57166.0,0.00121058]
["bitfinex","BTCUSD",1725911792901,0.9100651,57167.0,57166.0,0.00121058]
["bitfinex","BTCUSD",1725911793558,1.02770101,57167.0,57166.0,0.00021058]
["bitfinex","BTCUSD",1725911793775,0.83659238,57167.0,57166.0,0.00021058]
["bitfinex","BTCUSD",1725911794005,0.91505421,57167.0,57166.0,0.00021058]
["bitfinex","BTCUSD",1725911794464,0.83859238,57167.0,57166.0,0.00121058]
["bitfinex","BTCUSD",1725911794678,0.91304231,57167.0,57166.0,0.00021058]
["bitfinex","BTCUSD",1725911794890,0.91504231,57167.0,57166.0,0.00121058]
["bitfinex","BTCUSD",1725911795135,0.91004231,57167.0,57166.0,0.00121058]
["bitfinex","BTCUSD",1725911795376,1.03119949,57167.0,57166.0,0.00121058]
["bitfinex","BTCUSD",1725911795637,1.06875138,57167.0,57166.0,0.00221058]
["bitfinex","BTCUSD",1725911795856,0.93359238,57167.0,57166.0,0.00121058]
["bitfinex","BTCUSD",1725911796083,1.01203096,57167.0,57166.0,0.00121058]
["bitfinex","BTCUSD",1725911796322,1.02603096,57167.0,57166.0,0.00221058]
["bitfinex","BTCUSD",1725911796539,1.02601855,57167.0,57166.0,0.00221058]
["bitfinex","BTCUSD",1725911796832,1.02601855,57167.0,57166.0,0.00021058]
["bitfinex","BTCUSD",1725911796833,1.17901582,57167.0,57166.0,0.00021058]
["bitfinex","BTCUSD",1725911797046,1.19300818,57167.0,57166.0,0.00221058]
["bitfinex","BTCUSD",1725911797263,0.2512522,57157.0,57156.0,0.00145851]
["bitfinex","BTCUSD",1725911797500,0.82899238,57157.0,57156.0,0.00145851]
["bitfinex","BTCUSD",1725911797956,0.90427863,57157.0,57156.0,0.00145851]
["bitfinex","BTCUSD",1725911798178,0.95199238,57157.0,57156.0,0.00145851]
["bitfinex","BTCUSD",1725911799115,1.03042176,57157.0,57156.0,0.00145851]
["bitfinex","BTCUSD",1725911799386,1.20024899,57157.0,57156.0,0.00145851]
["bitfinex","BTCUSD",1725911799622,0.5627,57144.0,57141.0,0.52782518]
["bitfinex","BTCUSD",1725911799858,0.17594018,57142.0,57141.0,0.52782518]
["bitfinex","BTCUSD",1725911800098,0.17594018,57142.0,57135.0,0.05]
["bitfinex","BTCUSD",1725911800343,0.17594018,57141.0,57135.0,0.05]
["bitfinex","BTCUSD",1725911800815,0.023,57140.0,57135.0,0.05]
["bitfinex","BTCUSD",1725911801063,0.023,57140.0,57129.0,0.05]
["bitfinex","BTCUSD",1725911801064,0.17594018,57137.0,57129.0,0.05]
["bitfinex","BTCUSD",1725911801303,0.17594018,57135.0,57129.0,0.05]
["bitfinex","BTCUSD",1725911801541,0.023,57136.0,57129.0,0.05]
["bitfinex","BTCUSD",1725911801542,0.17594018,57134.0,57129.0,0.05]
["bitfinex","BTCUSD",1725911801778,0.023,57133.0,57129.0,0.05]
["bitfinex","BTCUSD",1725911802024,0.17594018,57132.0,57129.0,0.05]
["bitfinex","BTCUSD",1725911803294,0.17594018,57132.0,57125.0,0.4101]
["bitfinex","BTCUSD",1725911803529,0.18394018,57132.0,57125.0,0.4101]
["bitfinex","BTCUSD",1725911804926,0.17594018,57132.0,57125.0,0.4101]
["bitfinex","BTCUSD",1725911805172,0.17694018,57132.0,57125.0,0.4101]
["bitfinex","BTCUSD",1725911805419,0.75134018,57130.0,57123.0,0.05]
["bitfinex","BTCUSD",1725911805654,0.17594018,57127.0,57125.0,0.001638]
["bitfinex","BTCUSD",1725911805882,0.17408018,57127.0,57125.0,0.001638]
["bitfinex","BTCUSD",1725911806836,0.18308018,57127.0,57125.0,0.001638]
["bitfinex","BTCUSD",1725911807367,0.18908018,57127.0,57126.0,0.37562228]
["bitfinex","BTCUSD",1725911807579,0.009,57127.0,57126.0,0.79854975]
["bitfinex","BTCUSD",1725911807831,0.009,57127.0,57126.0,0.94311519]
["bitfinex","BTCUSD",1725911808081,0.001,57127.0,57126.0,0.89854975]
["bitfinex","BTCUSD",1725911808325,0.0587522,57147.0,57137.0,0.05]
["bitfinex","BTCUSD",1725911808589,0.0587522,57147.0,57131.0,0.00042228]
["bitfinex","BTCUSD",1725911808590,0.17594018,57141.0,57131.0,0.00042228]
["bitfinex","BTCUSD",1725911809314,0.17594018,57141.0,57136.0,0.03]
["bitfinex","BTCUSD",1725911809570,0.19894018,57140.0,57136.0,0.03]
["bitfinex","BTCUSD",1725911810058,0.17594018,57140.0,57137.0,0.05]
["bitfinex","BTCUSD",1725911810796,0.18494018,57140.0,57136.0,0.03]
["bitfinex","BTCUSD",1725911811501,0.18494018,57140.0,57136.0,0.08]
["bitfinex","BTCUSD",1725911811713,0.17594018,57140.0,57136.0,0.08]
["bitfinex","BTCUSD",1725911812877,0.18194018,57140.0,57136.0,0.08]
["bitfinex","BTCUSD",1725911813365,0.36484018,57137.0,57136.0,0.03]
["bitfinex","BTCUSD",1725911813817,0.38784018,57137.0,57136.0,0.03]
["bitfinex","BTCUSD",1725911814755,0.19994018,57137.0,57136.0,0.03]
["bitfinex","BTCUSD",1725911815220,0.20294018,57137.0,57136.0,0.03]
["bitfinex","BTCUSD",1725911815711,0.17994018,57137.0,57136.0,0.08042228]
["bitfinex","BTCUSD",1725911815932,0.17994018,57137.0,57136.0,0.27572228]
["bitfinex","BTCUSD",1725911816389,0.17994018,57137.0,57136.0,0.3065478]
["bitfinex","BTCUSD",1725911816619,0.17994018,57137.0,57125.0,0.001638]
["bitfinex","BTCUSD",1725911816620,0.1899,57136.0,57125.0,0.001638]
["bitfinex","BTCUSD",1725911816869,0.17594018,57128.0,57125.0,0.001638]
["bitfinex","BTCUSD",1725911817115,0.20190195,57137.0,57125.0,0.001638]
["bitfinex","BTCUSD",1725911817116,0.004,57137.0,57127.0,0.05]
["bitfinex","BTCUSD",1725911817359,0.17594018,57136.0,57127.0,0.05]
["bitfinex","BTCUSD",1725911817598,0.198,57148.0,57135.0,0.3809]
["bitfinex","BTCUSD",1725911817842,0.198,57148.0,57136.0,0.001]
["bitfinex","BTCUSD",1725911817843,0.002,57137.0,57136.0,0.001]
["bitfinex","BTCUSD",1725911818105,0.17794018,57137.0,57136.0,0.001]
["bitfinex","BTCUSD",1725911818457,0.17794018,57137.0,57135.0,0.3809]
["bitfinex","BTCUSD",1725911818458,0.17694018,57137.0,57135.0,0.3809]
["bitfinex","BTCUSD",1725911818626,0.001,57136.0,57135.0,0.3809]
["bitfinex","BTCUSD",1725911818866,0.17694018,57136.0,57135.0,0.3809]
["bitfinex","BTCUSD",1725911819101,0.17594018,57136.0,57135.0,0.3809]
["bitfinex","BTCUSD",1725911820560,0.002819,57137.0,57136.0,0.1853]
["bitfinex","BTCUSD",1725911820805,0.000819,57137.0,57136.0,0.6799997]
["bitfinex","BTCUSD",1725911821286,0.000819,57137.0,57136.0,1.456657]
["bitfinex","BTCUSD",1725911821523,0.000819,57137.0,57136.0,1.212471]
["bitfinex","BTCUSD",1725911821999,0.001819,57137.0,57136.0,1.213471]
["bitfinex","BTCUSD",1725911822517,0.000819,57137.0,57136.0,1.36922118]
["bitfinex","BTCUSD",1725911822996,0.000819,57137.0,57136.0,0.6765]
["bitfinex","BTCUSD",1725911823230,0.001819,57137.0,57136.0,0.6765]
["bitfinex","BTCUSD",1725911823468,0.000819,57137.0,57136.0,0.88244018]
["bitfinex","BTCUSD",1725911823951,0.002819,57137.0,57136.0,0.85344018]
["bitfinex","BTCUSD",1725911824181,0.002819,57137.0,57136.0,0.6775]
["bitfinex","BTCUSD",1725911824458,0.001819,57137.0,57136.0,0.88244018]
["bitfinex","BTCUSD",1725911824702,0.001819,57137.0,57136.0,0.88344018]
["bitfinex","BTCUSD",1725911825177,0.002819,57137.0,57136.0,0.85344018]
["bitfinex","BTCUSD",1725911825413,0.002819,57137.0,57136.0,0.6775]
["bitfinex","BTCUSD",1725911826172,0.001819,57137.0,57136.0,0.6775]
["bitfinex","BTCUSD",1725911826660,0.002819,57137.0,57136.0,0.9254136]
["bitfinex","BTCUSD",1725911826902,0.002819,57137.0,57136.0,0.88344018]
["bitfinex","BTCUSD",1725911827149,0.001819,57137.0,57136.0,0.85244018]
["bitfinex","BTCUSD",1725911827383,0.002819,57137.0,57136.0,0.88344018]
["bitfinex","BTCUSD",1725911827886,0.001819,57137.0,57136.0,0.88244018]
["bitfinex","BTCUSD",1725911828131,0.002819,57137.0,57136.0,0.9254136]
["bitfinex","BTCUSD",1725911828368,0.001,57137.0,57136.0,1.7264866]
["bitfinex","BTCUSD",1725911828853,0.001,57137.0,57136.0,1.5681396]
["bitfinex","BTCUSD",1725911829088,0.001,57137.0,57136.0,1.28325018]
["bitfinex","BTCUSD",1725911829330,0.001,57137.0,57136.0,0.88344018]
["bitfinex","BTCUSD",1725911829565,0.001,57137.0,57136.0,1.00217218]
["bitfinex","BTCUSD",1725911829842,0.001,57137.0,57136.0,0.88344018]
["bitfinex","BTCUSD",1725911830078,0.001,57137.0,57136.0,1.00126318]
["bitfinex","BTCUSD",1725911831261,0.001819,57137.0,57136.0,1.00126318]
["bitfinex","BTCUSD",1725911831528,0.1874,57172.0,57158.0,0.05]
["bitfinex","BTCUSD",1725911831759,0.17594018,57171.0,57159.0,0.20040052]
["bitfinex","BTCUSD",1725911832004,0.17594018,57171.0,57166.0,0.05]
["bitfinex","BTCUSD",1725911833197,0.17694018,57171.0,57166.0,0.05]
["bitfinex","BTCUSD",1725911833716,0.17794018,57171.0,57166.0,0.051]
["bitfinex","BTCUSD",1725911833947,0.17794018,57171.0,57166.0,0.056]
["bitfinex","BTCUSD",1725911834432,0.17594018,57171.0,57166.0,0.005]
["bitfinex","BTCUSD",1725911834662,0.17594018,57171.0,57166.0,0.001]
["bitfinex","BTCUSD",1725911834928,0.17694018,57171.0,57166.0,0.001]
["bitfinex","BTCUSD",1725911836066,0.18094018,57171.0,57166.0,0.001]
["bitfinex","BTCUSD",1725911836539,0.18094018,57171.0,57164.0,0.4373477]
["bitfinex","BTCUSD",1725911836540,0.17594018,57171.0,57164.0,0.4373477]
["bitfinex","BTCUSD",1725911836799,0.17594018,57168.0,57164.0,0.0252477]
["bitfinex","BTCUSD",1725911837036,0.17594018,57168.0,57166.0,0.008]
["bitfinex","BTCUSD",1725911837037,0.1933,57167.0,57166.0,0.008]
["bitfinex","BTCUSD",1725911837263,0.39224018,57167.0,57166.0,0.008]
["bitfinex","BTCUSD",1725911837493,0.39224018,57167.0,57166.0,0.01]
["bitfinex","BTCUSD",1725911837711,0.39224018,57167.0,57164.0,0.008]
["bitfinex","BTCUSD",1725911837959,0.023,57166.0,57164.0,0.008]
["bitfinex","BTCUSD",1725911838190,0.17594018,57165.0,57164.0,0.009]
["bitfinex","BTCUSD",1725911838428,0.81184018,57165.0,57164.0,0.008]
["bitfinex","BTCUSD",1725911839190,0.81184018,57165.0,57151.0,0.52782518]
["bitfinex","BTCUSD",1725911839422,0.17594018,57161.0,57151.0,0.52782518]
["bitfinex","BTCUSD",1725911839613,0.17594018,57161.0,57147.0,0.05]
["bitfinex","BTCUSD",1725911839859,0.17594018,57161.0,57149.0,0.1]
["bitfinex","BTCUSD",1725911839860,0.023,57160.0,57149.0,0.1]
["bitfinex","BTCUSD",1725911840098,0.023,57160.0,57147.0,0.05]
["bitfinex","BTCUSD",1725911840099,0.17594018,57159.0,57148.0,0.02496647]
["bitfinex","BTCUSD",1725911840328,0.17594018,57159.0,57147.0,0.05]
["bitfinex","BTCUSD",1725911841502,0.17594018,57159.0,57148.0,0.001]
["bitfinex","BTCUSD",1725911842871,0.17594018,57159.0,57147.0,0.07537861]
["bitfinex","BTCUSD",1725911843157,0.17594018,57159.0,57147.0,0.07637861]
["bitfinex","BTCUSD",1725911843393,0.17594018,57159.0,57147.0,0.07537861]
["bitfinex","BTCUSD",1725911843620,0.17594018,57159.0,57148.0,0.001]
["bitfinex","BTCUSD",1725911844067,0.17694018,57159.0,57147.0,0.07537861]
["bitfinex","BTCUSD",1725911844300,0.17694018,57159.0,57147.0,0.07637861]
["bitfinex","BTCUSD",1725911844535,0.17594018,57159.0,57147.0,0.07537861]
["bitfinex","BTCUSD",1725911844764,0.17694018,57159.0,57147.0,0.07537861]
["bitfinex","BTCUSD",1725911846140,0.17694018,57159.0,57148.0,0.001]
["bitfinex","BTCUSD",1725911846346,0.17694018,57159.0,57147.0,0.07537861]
["bitfinex","BTCUSD",1725911846550,0.17594018,57159.0,57147.0,0.07637861]
["bitfinex","BTCUSD",1725911846762,0.17694018,57159.0,57147.0,0.07637861]
["bitfinex","BTCUSD",1725911847405,0.17694018,57159.0,57148.0,0.00349944]
["bitfinex","BTCUSD",1725911847611,0.17694018,57159.0,57147.0,0.02637861]
["bitfinex","BTCUSD",1725911848714,0.17694018,57159.0,57150.0,0.05]
["bitfinex","BTCUSD",1725911848924,0.14839848,57159.0,57150.0,0.05]
["bitfinex","BTCUSD",1725911849152,0.14739848,57159.0,57150.0,0.05]
["bitfinex","BTCUSD",1725911849372,0.14839848,57159.0,57150.0,0.05]
["bitfinex","BTCUSD",1725911849797,0.14739848,57159.0,57150.0,0.05]
["bitfinex","BTCUSD",1725911850267,0.1925,57158.0,57150.0,0.05]
["bitfinex","BTCUSD",1725911850495,0.17594018,57151.0,57148.0,0.001]
["bitfinex","BTCUSD",1725911850702,0.17594018,57151.0,57137.0,0.001638]
["bitfinex","BTCUSD",1725911850703,0.6089,57150.0,57137.0,0.001638]
["bitfinex","BTCUSD",1725911850947,0.17594018,57149.0,57137.0,0.001638]
["bitfinex","BTCUSD",1725911853133,0.17694018,57149.0,57148.0,0.001]
["bitfinex","BTCUSD",1725911853347,0.17694018,57149.0,57137.0,0.001638]
["bitfinex","BTCUSD",1725911853560,0.12594018,57149.0,57137.0,0.02759991]
["bitfinex","BTCUSD",1725911853764,0.12594018,57149.0,57137.0,0.003638]
["bitfinex","BTCUSD",1725911853971,0.12594018,57149.0,57137.0,0.001638]
["bitfinex","BTCUSD",1725911854441,0.12594018,57149.0,57148.0,0.003]
["bitfinex","BTCUSD",1725911854930,0.12594018,57149.0,57148.0,0.00282596]
["bitfinex","BTCUSD",1725911856419,0.12594018,57149.0,57148.0,0.003]
["bitfinex","BTCUSD",1725911856751,0.12594018,57149.0,57148.0,0.001638]
["bitfinex","BTCUSD",1725911857167,0.12594018,57149.0,57148.0,0.005638]
["bitfinex","BTCUSD",1725911857369,0.06,57158.0,57148.0,0.005638]
["bitfinex","BTCUSD",1725911857370,0.1928,57159.0,57148.0,0.54206591]
["bitfinex","BTCUSD",1725911857585,0.17594018,57158.0,57148.0,0.54206591]
["bitfinex","BTCUSD",1725911857788,0.17594018,57158.0,57148.0,0.54406591]
["bitfinex","BTCUSD",1725911858017,0.17594018,57158.0,57149.0,0.1]
["bitfinex","BTCUSD",1725911858227,0.17594018,57158.0,57154.0,0.05]
["bitfinex","BTCUSD",1725911858435,0.1933,57169.0,57160.0,0.05]
["bitfinex","BTCUSD",1725911858689,0.17594018,57168.0,57163.0,0.14332791]
["bitfinex","BTCUSD",1725911859567,0.17594018,57168.0,57160.0,0.4343]
["bitfinex","BTCUSD",1725911859775,0.17594018,57168.0,57161.0,0.1]
["bitfinex","BTCUSD",1725911860414,0.17594018,57168.0,57162.0,0.1969613]
["bitfinex","BTCUSD",1725911860591,0.17594018,57168.0,57163.0,0.1]
["bitfinex","BTCUSD",1725911860982,0.17694018,57168.0,57163.0,0.1]
["bitfinex","BTCUSD",1725911861187,0.17594018,57168.0,57163.0,0.1]
["bitfinex","BTCUSD",1725911862198,0.17594018,57168.0,57163.0,0.107]
["bitfinex","BTCUSD",1725911862430,0.17594018,57168.0,57163.0,0.007]
["bitfinex","BTCUSD",1725911862647,0.17594018,57168.0,57163.0,0.012]
["bitfinex","BTCUSD",1725911864021,0.5953,57167.0,57163.0,0.012]
["bitfinex","BTCUSD",1725911864235,0.36084018,57164.0,57163.0,0.012]
["bitfinex","BTCUSD",1725911864467,0.75024018,57164.0,57163.0,0.012]
["bitfinex","BTCUSD",1725911864711,0.77324018,57164.0,57163.0,0.012]
["bitfinex","BTCUSD",1725911864937,0.77324018,57164.0,57149.0,0.52782518]
["bitfinex","BTCUSD",1725911864938,0.03,57163.0,57149.0,0.52782518]
["bitfinex","BTCUSD",1725911865174,0.1849,57158.0,57149.0,0.52782518]
["bitfinex","BTCUSD",1725911865409,0.17594018,57157.0,57148.0,0.001638]
["bitfinex","BTCUSD",1725911865887,0.3874,57156.0,57148.0,0.001638]
["bitfinex","BTCUSD",1725911866107,0.17594018,57155.0,57148.0,0.001638]
["bitfinex","BTCUSD",1725911866354,0.19894018,57155.0,57148.0,0.001638]
["bitfinex","BTCUSD",1725911866562,0.1849,57154.0,57148.0,0.001638]
["bitfinex","BTCUSD",1725911866783,0.17594018,57153.0,57148.0,0.001638]
["bitfinex","BTCUSD",1725911866995,0.38384018,57152.0,57148.0,0.001638]
["bitfinex","BTCUSD",1725911867242,0.36084018,57152.0,57148.0,0.001638]
["bitfinex","BTCUSD",1725911867443,0.023,57151.0,57148.0,0.001638]
["bitfinex","BTCUSD",1725911867663,0.17594018,57150.0,57148.0,0.001638]
["bitfinex","BTCUSD",1725911869021,0.17594018,57150.0,57148.0,0.002638]
["bitfinex","BTCUSD",1725911869966,0.1859,57159.0,57149.0,0.05]
["bitfinex","BTCUSD",1725911870199,0.0521598,57170.0,57156.0,0.05]
["bitfinex","BTCUSD",1725911870427,0.1859,57168.0,57156.0,0.05]
["bitfinex","BTCUSD",1725911870644,0.36184018,57168.0,57156.0,0.05]
["bitfinex","BTCUSD",1725911870862,0.000819,57159.0,57156.0,0.05]
["bitfinex","BTCUSD",1725911871115,0.17594018,57158.0,57156.0,0.05]
["bitfinex","BTCUSD",1725911871797,0.000819,57159.0,57156.0,0.05]
["bitfinex","BTCUSD",1725911872502,0.000819,57159.0,57156.0,0.2469613]
["bitfinex","BTCUSD",1725911872705,0.000819,57159.0,57158.0,0.3984]
["bitfinex","BTCUSD",1725911872928,0.000819,57159.0,57158.0,0.6917]
["bitfinex","BTCUSD",1725911874599,0.001819,57159.0,57158.0,0.7057]
["bitfinex","BTCUSD",1725911875268,0.002819,57159.0,57158.0,0.7197]
["bitfinex","BTCUSD",1725911875949,0.002819,57159.0,57158.0,0.128]
["bitfinex","BTCUSD",1725911876166,0.002819,57159.0,57158.0,0.028]
["bitfinex","BTCUSD",1725911877042,0.000819,57159.0,57157.0,0.1]
["bitfinex","BTCUSD",1725911877266,0.001819,57159.0,57158.0,0.014]
["bitfinex","BTCUSD",1725911877491,0.002819,57159.0,57158.0,0.4181]
["bitfinex","BTCUSD",1725911877729,0.000819,57159.0,57158.0,0.6752]
["bitfinex","BTCUSD",1725911878214,0.002819,57159.0,57158.0,0.7032]
["bitfinex","BTCUSD",1725911878458,0.001819,57159.0,57158.0,0.6892]
["bitfinex","BTCUSD",1725911878683,0.000819,57159.0,57158.0,0.6752]
["bitfinex","BTCUSD",1725911878918,0.001819,57159.0,57158.0,0.94746783]
["bitfinex","BTCUSD",1725911879437,0.001819,57159.0,57158.0,0.90244]
["bitfinex","BTCUSD",1725911879901,0.001819,57159.0,57158.0,0.6892]
["bitfinex","BTCUSD",1725911880143,0.001819,57159.0,57158.0,1.007909]
["bitfinex","BTCUSD",1725911880430,0.002819,57159.0,57158.0,0.7032]
["bitfinex","BTCUSD",1725911880912,0.001819,57159.0,57158.0,0.6892]
["bitfinex","BTCUSD",1725911881138,0.002819,57159.0,57158.0,0.7032]
["bitfinex","BTCUSD",1725911881610,0.002819,57159.0,57158.0,0.5181]
["bitfinex","BTCUSD",1725911881871,0.002819,57159.0,57158.0,0.56312783]
["bitfinex","BTCUSD",1725911882313,0.002819,57159.0,57158.0,0.5181]
["bitfinex","BTCUSD",1725911882745,0.002819,57159.0,57158.0,0.51831061]
["bitfinex","BTCUSD",1725911883635,0.002819,57159.0,57158.0,0.76716561]
["bitfinex","BTCUSD",1725911884179,0.169595,57179.0,57173.0,0.05]
["bitfinex","BTCUSD",1725911884382,0.17594018,57178.0,57173.0,0.05]
["bitfinex","BTCUSD",1725911884853,0.17594018,57178.0,57171.0,0.05]
["bitfinex","BTCUSD",1725911885073,0.17594018,57178.0,57168.0,0.1]
["bitfinex","BTCUSD",1725911885331,0.3874,57177.0,57171.0,0.05]
["bitfinex","BTCUSD",1725911885531,0.17594018,57176.0,57171.0,0.05]
["bitfinex","BTCUSD",1725911885995,0.17594018,57176.0,57172.0,0.14318837]
["bitfinex","BTCUSD",1725911886733,0.17594018,57176.0,57171.0,0.05]
["bitfinex","BTCUSD",1725911887641,0.17594018,57176.0,57172.0,0.004]
["bitfinex","BTCUSD",1725911887908,0.17594018,57176.0,57172.0,0.001]
["bitfinex","BTCUSD",1725911888115,0.17594018,57176.0,57171.0,0.05]
["bitfinex","BTCUSD",1725911888372,0.17694018,57176.0,57171.0,0.073]
["bitfinex","BTCUSD",1725911888595,0.17694018,57176.0,57171.0,0.18701807]
["bitfinex","BTCUSD",1725911889045,0.17694018,57176.0,57172.0,0.003]
["bitfinex","BTCUSD",1725911889569,0.603,57175.0,57172.0,0.003]
["bitfinex","BTCUSD",1725911889783,0.17594018,57174.0,57172.0,0.003]
["bitfinex","BTCUSD",1725911890259,0.17594018,57174.0,57172.0,0.001]
["bitfinex","BTCUSD",1725911890483,0.1881,57173.0,57172.0,0.001]
["bitfinex","BTCUSD",1725911890700,0.36404018,57173.0,57172.0,0.001]
["bitfinex","BTCUSD",1725911891147,0.36404018,57173.0,57172.0,0.014]
["bitfinex","BTCUSD",1725911891371,0.36404018,57173.0,57172.0,0.026]
["bitfinex","BTCUSD",1725911891616,0.36404018,57173.0,57172.0,0.012]
["bitfinex","BTCUSD",1725911891964,0.36504018,57173.0,57172.0,0.018]
["bitfinex","BTCUSD",1725911892952,0.36504018,57173.0,57172.0,0.006]
["bitfinex","BTCUSD",1725911893235,0.36504018,57173.0,57172.0,0.01]
["bitfinex","BTCUSD",1725911893939,0.36585918,57173.0,57172.0,0.01]
["bitfinex","BTCUSD",1725911896862,0.88545918,57173.0,57172.0,0.01]
["bitfinex","BTCUSD",1725911897187,0.88545918,57173.0,57170.0,0.21]
["bitfinex","BTCUSD",1725911897188,0.03,57171.0,57170.0,0.21]
["bitfinex","BTCUSD",1725911897352,0.22894018,57171.0,57170.0,0.21]
["bitfinex","BTCUSD",1725911897582,0.42014018,57171.0,57170.0,0.21]
["bitfinex","BTCUSD",1725911898264,0.80194018,57171.0,57170.0,0.21]
["bitfinex","BTCUSD",1725911898493,0.80294018,57171.0,57170.0,0.218]
["bitfinex","BTCUSD",1725911899498,0.80394018,57171.0,57170.0,0.224]
["bitfinex","BTCUSD",1725911900549,0.17794018,57171.0,57170.0,0.224]
["bitfinex","BTCUSD",1725911901788,0.002,57171.0,57170.0,0.9734]
["bitfinex","BTCUSD",1725911902291,0.000819,57173.0,57172.0,0.03]
["bitfinex","BTCUSD",1725911902523,0.20079396,57188.0,57187.0,0.4032]
["bitfinex","BTCUSD",1725911902761,0.20079396,57188.0,57187.0,0.5032]
["bitfinex","BTCUSD",1725911903704,0.20079396,57188.0,57187.0,0.88319274]
["bitfinex","BTCUSD",1725911903965,0.20079396,57188.0,57187.0,0.88519274]
["bitfinex","BTCUSD",1725911904188,0.20079396,57188.0,57187.0,0.88819274]
["bitfinex","BTCUSD",1725911905165,0.16650731,57188.0,57187.0,1.06213292]
["bitfinex","BTCUSD",1725911905439,0.16650731,57188.0,57187.0,1.09213292]
["bitfinex","BTCUSD",1725911906165,0.06535685,57188.0,57187.0,1.09613292]
["bitfinex","BTCUSD",1725911906371,0.00082,57195.0,57190.0,0.5938]
["bitfinex","BTCUSD",1725911906605,0.00082,57195.0,57190.0,1.16377418]
["bitfinex","BTCUSD",1725911906845,0.0002119,57199.0,57198.0,0.03]
["bitfinex","BTCUSD",1725911907103,0.0112653,57212.0,57198.0,0.03]
["bitfinex","BTCUSD",1725911907104,0.18258239,57200.0,57199.0,0.66429274]
["bitfinex","BTCUSD",1725911907331,0.18258239,57200.0,57199.0,1.75724092]
["bitfinex","BTCUSD",1725911907581,0.18258239,57200.0,57199.0,1.82641792]
["bitfinex","BTCUSD",1725911907812,0.0112653,57212.0,57207.0,0.62559274]
["bitfinex","BTCUSD",1725911908068,0.0112653,57212.0,57207.0,0.5288]
["bitfinex","BTCUSD",1725911908305,0.0112653,57212.0,57207.0,0.4288]
["bitfinex","BTCUSD",1725911908565,0.0112653,57212.0,57207.0,0.7652374]
["bitfinex","BTCUSD",1725911909090,0.0112653,57212.0,57207.0,0.5288]
["bitfinex","BTCUSD",1725911909324,0.0112653,57212.0,57207.0,0.17611724]
["bitfinex","BTCUSD",1725911909565,0.0112653,57212.0,57207.0,0.45491724]
["bitfinex","BTCUSD",1725911909818,0.0112653,57212.0,57207.0,0.07611724]
["bitfinex","BTCUSD",1725911910056,0.0112653,57212.0,57207.0,0.05]
["bitfinex","BTCUSD",1725911910057,0.23476018,57208.0,57207.0,0.05]
["bitfinex","BTCUSD",1725911910290,0.63566018,57208.0,57201.0,0.05]
["bitfinex","BTCUSD",1725911910551,0.65952,57208.0,57207.0,0.027]
["bitfinex","BTCUSD",1725911910794,0.65952,57208.0,57207.0,0.013]
["bitfinex","BTCUSD",1725911911014,0.65952,57208.0,57207.0,0.026]
["bitfinex","BTCUSD",1725911911289,0.83546018,57208.0,57207.0,0.026]
["bitfinex","BTCUSD",1725911911537,0.83546018,57208.0,57207.0,0.013]
["bitfinex","BTCUSD",1725911911760,0.83546018,57208.0,57201.0,0.07614793]
["bitfinex","BTCUSD",1725911911761,0.84046018,57208.0,57201.0,0.001]
["bitfinex","BTCUSD",1725911912014,0.17594018,57205.0,57201.0,0.001]
["bitfinex","BTCUSD",1725911912947,0.17594018,57205.0,57194.0,0.05]
["bitfinex","BTCUSD",1725911913883,0.17594018,57205.0,57201.0,0.002]
["bitfinex","BTCUSD",1725911914136,0.17594018,57205.0,57194.0,0.05]
["bitfinex","BTCUSD",1725911914379,0.17594018,57205.0,57194.0,0.051]
["bitfinex","BTCUSD",1725911914826,0.17594018,57205.0,57194.0,0.05]
["bitfinex","BTCUSD",1725911915352,0.10602018,57205.0,57194.0,0.05]
["bitfinex","BTCUSD",1725911915579,0.10702018,57205.0,57194.0,0.05]
["bitfinex","BTCUSD",1725911915796,0.10602018,57205.0,57194.0,0.05349665]
["bitfinex","BTCUSD",1725911916053,0.10602018,57205.0,57194.0,0.05]
["bitfinex","BTCUSD",1725911916288,0.11002018,57205.0,57194.0,0.05]
["bitfinex","BTCUSD",1725911916548,0.11302018,57205.0,57194.0,0.05]
["bitfinex","BTCUSD",1725911916791,0.10602018,57205.0,57194.0,0.05]
["bitfinex","BTCUSD",1725911917019,0.10602018,57205.0,57194.0,0.054]
["bitfinex","BTCUSD",1725911918233,0.10602018,57205.0,57194.0,0.051]
["bitfinex","BTCUSD",1725911918466,0.10602018,57205.0,57194.0,0.05]
["bitfinex","BTCUSD",1725911918689,0.10902018,57205.0,57194.0,0.051636]
["bitfinex","BTCUSD",1725911919221,0.10602018,57205.0,57194.0,0.051636]
["bitfinex","BTCUSD",1725911919455,0.10802018,57205.0,57194.0,0.051636]
["bitfinex","BTCUSD",1725911919911,0.10602018,57205.0,57194.0,0.051636]
["bitfinex","BTCUSD",1725911920142,0.10602018,57205.0,57194.0,0.052636]
["bitfinex","BTCUSD",1725911920587,0.10602018,57205.0,57194.0,0.053636]
["bitfinex","BTCUSD",1725911920810,0.10602018,57205.0,57194.0,0.052636]
["bitfinex","BTCUSD",1725911921473,0.10602018,57205.0,57194.0,0.051636]
["bitfinex","BTCUSD",1725911921688,0.10802018,57205.0,57194.0,0.051636]
["bitfinex","BTCUSD",1725911922124,0.10602018,57205.0,57194.0,0.051636]
["bitfinex","BTCUSD",1725911922621,0.1859,57201.0,57194.0,0.001636]
["bitfinex","BTCUSD",1725911923045,0.17594018,57200.0,57194.0,0.001636]
["bitfinex","BTCUSD",1725911923279,0.4361,57199.0,57194.0,0.001636]
["bitfinex","BTCUSD",1725911923509,0.17594018,57198.0,57194.0,0.001636]
["bitfinex","BTCUSD",1725911923997,0.17594018,57196.0,57194.0,0.001636]
["bitfinex","BTCUSD",1725911924969,0.17594018,57196.0,57194.0,0.001]
["bitfinex","BTCUSD",1725911925454,0.17594018,57196.0,57182.0,0.07534357]
["bitfinex","BTCUSD",1725911925455,0.18094018,57196.0,57182.0,0.07534357]
["bitfinex","BTCUSD",1725911925680,0.18794018,57196.0,57194.0,0.001]
["bitfinex","BTCUSD",1725911926146,0.18794018,57196.0,57184.0,0.1]
["bitfinex","BTCUSD",1725911926147,0.18094018,57196.0,57184.0,0.1]
["bitfinex","BTCUSD",1725911926625,0.18294018,57196.0,57184.0,0.1]
["bitfinex","BTCUSD",1725911926870,0.17794018,57196.0,57184.0,0.1]
["bitfinex","BTCUSD",1725911927106,0.17794018,57196.0,57183.0,0.1]
["bitfinex","BTCUSD",1725911927808,0.17594018,57196.0,57183.0,0.1]
["bitfinex","BTCUSD",1725911928079,0.17894018,57196.0,57183.0,0.1]
["bitfinex","BTCUSD",1725911928297,0.4055,57195.0,57183.0,0.15]
["bitfinex","BTCUSD",1725911928524,0.17594018,57194.0,57183.0,0.05]
["bitfinex","BTCUSD",1725911928764,0.17594018,57194.0,57184.0,0.1]
["bitfinex","BTCUSD",1725911928986,0.17594018,57193.0,57184.0,0.1]
["bitfinex","BTCUSD",1725911929214,0.1859,57197.0,57184.0,0.30029481]
["bitfinex","BTCUSD",1725911929452,0.1859,57197.0,57189.0,0.24679756]
["bitfinex","BTCUSD",1725911929695,0.002,57195.0,57190.0,0.1]
["bitfinex","BTCUSD",1725911930769,0.002,57195.0,57191.0,0.00349681]
["bitfinex","BTCUSD",1725911931014,0.002819,57196.0,57191.0,0.00349681]
["bitfinex","BTCUSD",1725911931015,0.002819,57196.0,57195.0,0.05]
["bitfinex","BTCUSD",1725911931264,0.000819,57196.0,57195.0,0.38394762]
["bitfinex","BTCUSD",1725911931500,0.000819,57196.0,57195.0,0.77554762]
["bitfinex","BTCUSD",1725911931755,0.05882,57208.0,57207.0,0.05]
["bitfinex","BTCUSD",1725911932009,0.05882,57208.0,57207.0,0.99823774]
["bitfinex","BTCUSD",1725911932239,0.05171014,57208.0,57207.0,1.29179684]
["bitfinex","BTCUSD",1725911932454,0.05171014,57208.0,57207.0,1.23515774]
["bitfinex","BTCUSD",1725911932894,0.05171014,57208.0,57207.0,1.21749774]
["bitfinex","BTCUSD",1725911933142,0.05171014,57208.0,57207.0,1.09823774]
["bitfinex","BTCUSD",1725911933407,0.05171014,57208.0,57207.0,1.29193774]
["bitfinex","BTCUSD",1725911933625,0.01525908,57208.0,57207.0,1.34775276]
["bitfinex","BTCUSD",1725911933845,0.01625908,57208.0,57207.0,1.36175276]
["bitfinex","BTCUSD",1725911934311,0.01725908,57208.0,57207.0,1.37575276]
["bitfinex","BTCUSD",1725911934530,0.00028816,57208.0,57207.0,1.37575276]
["bitfinex","BTCUSD",1725911934759,0.0112653,57212.0,57210.0,0.03]
["bitfinex","BTCUSD",1725911934970,0.0112653,57212.0,57210.0,0.61403485]
["bitfinex","BTCUSD",1725911935178,0.0112653,57212.0,57210.0,0.94491485]
["bitfinex","BTCUSD",1725911935868,0.0112653,57212.0,57210.0,0.68054018]
["bitfinex","BTCUSD",1725911936365,0.00014,57214.0,57213.0,0.24679756]
["bitfinex","BTCUSD",1725911936604,0.00014,57214.0,57213.0,0.80848235]
["bitfinex","BTCUSD",1725911937313,0.00014,57214.0,57213.0,0.96083235]
["bitfinex","BTCUSD",1725911937553,0.00014,57214.0,57213.0,1.41242135]
["bitfinex","BTCUSD",1725911937770,0.0373589,57214.0,57213.0,1.41242135]
["bitfinex","BTCUSD",1725911938009,0.03639892,57214.0,57213.0,1.29912274]
["bitfinex","BTCUSD",1725911938329,0.00490683,57223.0,57222.0,0.08]
["bitfinex","BTCUSD",1725911938449,0.00082,57229.0,57228.0,0.05]
["bitfinex","BTCUSD",1725911938657,0.00082,57229.0,57228.0,0.42273774]
["bitfinex","BTCUSD",1725911938873,0.00082,57229.0,57228.0,0.52273774]
["bitfinex","BTCUSD",1725911939346,0.0003897,57229.0,57228.0,0.94023774]
["bitfinex","BTCUSD",1725911940470,0.0013897,57229.0,57228.0,0.92423774]
["bitfinex","BTCUSD",1725911940716,0.0003897,57229.0,57228.0,0.91023774]
["bitfinex","BTCUSD",1725911941197,0.0013897,57229.0,57228.0,0.92423774]
["bitfinex","BTCUSD",1725911941464,0.0003897,57229.0,57228.0,0.75962399]
["bitfinex","BTCUSD",1725911941690,0.0003897,57229.0,57228.0,0.17532643]
["bitfinex","BTCUSD",1725911941916,0.0003897,57229.0,57228.0,0.46106417]
["bitfinex","BTCUSD",1725911942193,0.0003897,57229.0,57228.0,0.56106417]
["bitfinex","BTCUSD",1725911942463,0.0003897,57229.0,57228.0,0.37212399]
["bitfinex","BTCUSD",1725911942688,0.0013897,57229.0,57228.0,0.38612399]
["bitfinex","BTCUSD",1725911942934,0.0013897,57229.0,57228.0,0.57506417]
["bitfinex","BTCUSD",1725911943174,0.1926,57244.0,57228.0,1.17860983]
["bitfinex","BTCUSD",1725911943175,0.1946,57244.0,57228.0,1.17860983]
["bitfinex","BTCUSD",1725911943397,0.1946,57244.0,57229.0,0.27594018]
["bitfinex","BTCUSD",1725911943639,0.1946,57244.0,57230.0,0.00349392]
["bitfinex","BTCUSD",1725911943853,0.1946,57244.0,57230.0,0.17594018]
["bitfinex","BTCUSD",1725911944109,0.1946,57244.0,57230.0,0.27594018]
["bitfinex","BTCUSD",1725911944336,0.5981,57230.0,57228.0,0.026]
["bitfinex","BTCUSD",1725911944600,0.5981,57230.0,57210.0,0.00021041]
["bitfinex","BTCUSD",1725911944601,0.2787,57228.0,57212.0,0.05]
["bitfinex","BTCUSD",1725911944805,0.3794,57225.0,57212.0,0.05]
["bitfinex","BTCUSD",1725911945043,0.19894018,57224.0,57212.0,0.05]
["bitfinex","BTCUSD",1725911945264,0.19894018,57224.0,57210.0,0.00021041]
["bitfinex","BTCUSD",1725911945265,0.1875,57217.0,57210.0,0.00021041]
["bitfinex","BTCUSD",1725911945482,0.17594018,57216.0,57210.0,0.00021041]
["bitfinex","BTCUSD",1725911946008,0.6004,57215.0,57213.0,0.52782518]
["bitfinex","BTCUSD",1725911946231,0.17594018,57214.0,57210.0,0.00021041]
["bitfinex","BTCUSD",1725911947404,0.17594018,57214.0,57187.0,0.1819]
["bitfinex","BTCUSD",1725911947405,0.09,57202.0,57180.0,0.05]
["bitfinex","BTCUSD",1725911947621,0.35744018,57211.0,57157.0,0.05121953]
["bitfinex","BTCUSD",1725911947622,0.03,57192.0,57190.0,0.52782518]
["bitfinex","BTCUSD",1725911947891,0.17594018,57191.0,57176.0,0.05]
["bitfinex","BTCUSD",1725911948141,0.17594018,57191.0,57177.0,0.19679756]
["bitfinex","BTCUSD",1725911948403,0.17594018,57191.0,57172.0,0.19843556]
["bitfinex","BTCUSD",1725911948586,0.5574,57190.0,57178.0,0.52782518]
["bitfinex","BTCUSD",1725911948834,0.5574,57190.0,57184.0,0.051638]
["bitfinex","BTCUSD",1725911949041,0.1815,57190.0,57184.0,0.052638]
["bitfinex","BTCUSD",1725911949291,0.014,57191.0,57190.0,0.05]
["bitfinex","BTCUSD",1725911949514,0.014,57191.0,57184.0,0.052638]
["bitfinex","BTCUSD",1725911949775,0.014,57191.0,57190.0,0.05]
["bitfinex","BTCUSD",1725911950255,0.1815,57197.0,57190.0,0.05]
["bitfinex","BTCUSD",1725911950478,0.1815,57197.0,57190.0,0.014]
["bitfinex","BTCUSD",1725911950479,0.001,57191.0,57190.0,0.014]
["bitfinex","BTCUSD",1725911950930,0.1815,57197.0,57188.0,0.05]
["bitfinex","BTCUSD",1725911951399,0.17594018,57196.0,57188.0,0.05]
["bitfinex","BTCUSD",1725911951622,0.17594018,57196.0,57181.0,0.02513259]
["bitfinex","BTCUSD",1725911952094,0.001,57191.0,57187.0,0.05]
["bitfinex","BTCUSD",1725911952331,0.002,57191.0,57190.0,0.014]
["bitfinex","BTCUSD",1725911952568,0.001,57191.0,57187.0,0.05]
["bitfinex","BTCUSD",1725911953297,0.001,57196.0,57188.0,0.17943711]
["bitfinex","BTCUSD",1725911953509,0.001,57196.0,57195.0,0.05]
["bitfinex","BTCUSD",1725911954230,0.001,57196.0,57195.0,0.454]
["bitfinex","BTCUSD",1725911954445,0.1984,57205.0,57195.0,0.554]
["bitfinex","BTCUSD",1725911954656,0.1984,57205.0,57196.0,0.1]
["bitfinex","BTCUSD",1725911956685,0.4097,57209.0,57201.0,0.05]
["bitfinex","BTCUSD",1725911956903,0.1922,57211.0,57202.0,0.00349598]
["bitfinex","BTCUSD",1725911957368,0.001,57205.0,57202.0,0.00349598]
["bitfinex","BTCUSD",1725911958031,0.1922,57218.0,57202.0,0.00349598]
["bitfinex","BTCUSD",1725911958262,0.17594018,57217.0,57202.0,0.00349598]
["bitfinex","BTCUSD",1725911958494,0.1922,57218.0,57207.0,0.05]
["bitfinex","BTCUSD",1725911958759,0.000818,57229.0,57214.0,0.05]
["bitfinex","BTCUSD",1725911958760,0.1802,57224.0,57214.0,0.05]
["bitfinex","BTCUSD",1725911959264,0.1802,57224.0,57214.0,0.42273774]
["bitfinex","BTCUSD",1725911959494,0.1802,57224.0,57220.0,0.05]
["bitfinex","BTCUSD",1725911959715,0.000818,57229.0,57220.0,0.05]
["bitfinex","BTCUSD",1725911960406,0.000818,57229.0,57215.0,0.62782518]
["bitfinex","BTCUSD",1725911960407,0.000818,57229.0,57228.0,0.05]
["bitfinex","BTCUSD",1725911960637,0.000818,57229.0,57226.0,0.1]
["bitfinex","BTCUSD",1725911961368,0.74934018,57228.0,57210.0,0.415]
["bitfinex","BTCUSD",1725911961632,0.74934018,57228.0,57190.0,0.05284359]
["bitfinex","BTCUSD",1725911961633,0.19679756,57225.0,57200.0,0.415]
["bitfinex","BTCUSD",1725911961867,0.6034,57223.0,57206.0,0.05]
["bitfinex","BTCUSD",1725911962103,0.17594018,57222.0,57206.0,0.05]
["bitfinex","BTCUSD",1725911963030,0.023,57221.0,57206.0,0.05]
["bitfinex","BTCUSD",1725911963281,0.17594018,57220.0,57206.0,0.05]
["bitfinex","BTCUSD",1725911963526,0.21979756,57219.0,57206.0,0.001]
["bitfinex","BTCUSD",1725911963750,0.21979756,57219.0,57198.0,0.52782518]
["bitfinex","BTCUSD",1725911963751,0.85374018,57218.0,57198.0,0.52782518]
["bitfinex","BTCUSD",1725911963972,0.20594018,57215.0,57206.0,0.001]
["bitfinex","BTCUSD",1725911964199,0.19679756,57208.0,57206.0,0.001]
["bitfinex","BTCUSD",1725911964456,0.19679756,57208.0,57190.0,0.049784]
["bitfinex","BTCUSD",1725911964457,0.76374018,57207.0,57190.0,0.049784]
["bitfinex","BTCUSD",1725911964692,0.76374018,57207.0,57206.0,0.001]
["bitfinex","BTCUSD",1725911965417,0.5878,57207.0,57206.0,0.001]
["bitfinex","BTCUSD",1725911965624,0.76374018,57207.0,57206.0,0.001]
["bitfinex","BTCUSD",1725911965837,0.76374018,57207.0,57206.0,0.002]
["bitfinex","BTCUSD",1725911966050,0.76374018,57207.0,57194.0,0.05]
["bitfinex","BTCUSD",1725911966263,0.76374018,57207.0,57206.0,0.001]
["bitfinex","BTCUSD",1725911966485,0.76374018,57207.0,57206.0,0.008]
["bitfinex","BTCUSD",1725911966486,0.76424018,57207.0,57206.0,0.008]
["bitfinex","BTCUSD",1725911966743,0.76424018,57207.0,57194.0,0.07530558]
["bitfinex","BTCUSD",1725911966744,0.74192118,57207.0,57194.0,0.07530558]
["bitfinex","BTCUSD",1725911966982,0.74192118,57207.0,57200.0,0.05]
["bitfinex","BTCUSD",1725911966983,0.1912,57207.0,57200.0,0.05]
["bitfinex","BTCUSD",1725911967189,0.002,57207.0,57206.0,0.01]
["bitfinex","BTCUSD",1725911967410,0.001,57207.0,57206.0,0.05]
["bitfinex","BTCUSD",1725911967629,0.1866,57213.0,57206.0,0.05]
["bitfinex","BTCUSD",1725911967840,0.1866,57213.0,57201.0,0.27594018]
["bitfinex","BTCUSD",1725911967841,0.1866,57227.0,57212.0,0.05]
["bitfinex","BTCUSD",1725911968076,0.17594018,57226.0,57213.0,0.00349533]
["bitfinex","BTCUSD",1725911968290,0.17594018,57226.0,57212.0,0.05]
["bitfinex","BTCUSD",1725911968291,0.1866,57227.0,57214.0,0.17943537]
["bitfinex","BTCUSD",1725911968515,0.1866,57227.0,57219.0,0.05]
["bitfinex","BTCUSD",1725911968736,0.000819,57228.0,57227.0,0.05]
["bitfinex","BTCUSD",1725911969261,0.000819,57228.0,57227.0,0.22594018]
["bitfinex","BTCUSD",1725911969498,0.000819,57228.0,57227.0,0.68744018]
["bitfinex","BTCUSD",1725911969735,0.000819,57228.0,57227.0,0.86814018]
["bitfinex","BTCUSD",1725911969957,0.10379639,57243.0,57242.0,0.61879756]
["bitfinex","BTCUSD",1725911970255,0.10379639,57243.0,57242.0,0.71879756]
["bitfinex","BTCUSD",1725911970462,0.10379639,57243.0,57242.0,0.34679756]
["bitfinex","BTCUSD",1725911970706,0.10379639,57243.0,57242.0,0.1]
["bitfinex","BTCUSD",1725911970921,0.10379639,57243.0,57242.0,0.15]
["bitfinex","BTCUSD",1725911971141,0.10379639,57243.0,57236.0,0.1]
["bitfinex","BTCUSD",1725911971390,0.10379639,57243.0,57234.0,0.05]
["bitfinex","BTCUSD",1725911971391,0.10379639,57243.0,57234.0,0.15]
["bitfinex","BTCUSD",1725911971635,0.30349639,57243.0,57236.0,0.19679756]
["bitfinex","BTCUSD",1725911971878,0.30449639,57243.0,57242.0,0.006]
["bitfinex","BTCUSD",1725911972307,0.30449639,57243.0,57242.0,0.017]
["bitfinex","BTCUSD",1725911972530,0.30449639,57243.0,57242.0,0.006]
["bitfinex","BTCUSD",1725911973031,0.30449639,57243.0,57237.0,0.5882]
["bitfinex","BTCUSD",1725911973032,0.10379639,57243.0,57237.0,0.5882]
["bitfinex","BTCUSD",1725911973284,0.10379639,57243.0,57242.0,0.05]
["bitfinex","BTCUSD",1725911973535,0.10379639,57243.0,57242.0,0.155]
["bitfinex","BTCUSD",1725911973748,0.10379639,57243.0,57242.0,0.055]
["bitfinex","BTCUSD",1725911973968,0.10379639,57243.0,57242.0,0.05]
["bitfinex","BTCUSD",1725911974476,0.10379639,57243.0,57242.0,0.006]
["bitfinex","BTCUSD",1725911974477,0.47623657,57243.0,57242.0,0.006]
["bitfinex","BTCUSD",1725911974722,0.86833657,57243.0,57242.0,0.006]
["bitfinex","BTCUSD",1725911974939,0.89033657,57243.0,57220.0,0.05]
["bitfinex","BTCUSD",1725911975180,0.89033657,57243.0,57227.0,0.05]
["bitfinex","BTCUSD",1725911975181,0.22894018,57242.0,57227.0,0.05]
["bitfinex","BTCUSD",1725911975639,0.366,57240.0,57227.0,0.05]
["bitfinex","BTCUSD",1725911975861,0.19894018,57239.0,57226.0,0.05]
["bitfinex","BTCUSD",1725911976077,0.19894018,57239.0,57218.0,0.57782518]
["bitfinex","BTCUSD",1725911976296,0.19894018,57239.0,57226.0,0.05]
["bitfinex","BTCUSD",1725911976520,0.5683,57232.0,57211.0,0.05]
["bitfinex","BTCUSD",1725911976815,0.76724018,57231.0,57227.0,0.001]
["bitfinex","BTCUSD",1725911977044,0.76724018,57231.0,57211.0,0.05]
["bitfinex","BTCUSD",1725911977258,0.76724018,57231.0,57218.0,0.001]
["bitfinex","BTCUSD",1725911977730,0.76724018,57231.0,57211.0,0.05]
["bitfinex","BTCUSD",1725911977967,0.002,57230.0,57211.0,0.05]
["bitfinex","BTCUSD",1725911978200,0.76724018,57231.0,57211.0,0.05]
["bitfinex","BTCUSD",1725911978201,0.03,57226.0,57211.0,0.05]
["bitfinex","BTCUSD",1725911978440,0.03,57224.0,57211.0,0.05]
["bitfinex","BTCUSD",1725911978686,0.03,57224.0,57203.0,0.05]
["bitfinex","BTCUSD",1725911978687,0.5567,57222.0,57203.0,0.05]
["bitfinex","BTCUSD",1725911978918,0.17594018,57221.0,57203.0,0.05]
["bitfinex","BTCUSD",1725911979140,0.17594018,57221.0,57211.0,0.001]
["bitfinex","BTCUSD",1725911979375,0.17594018,57221.0,57203.0,0.05]
["bitfinex","BTCUSD",1725911979602,0.17594018,57221.0,57211.0,0.055]
["bitfinex","BTCUSD",1725911980031,0.17594018,57221.0,57211.0,0.05]
["bitfinex","BTCUSD",1725911980257,0.17894018,57221.0,57203.0,0.05]
["bitfinex","BTCUSD",1725911980498,0.025,57220.0,57202.0,0.05]
["bitfinex","BTCUSD",1725911980740,0.17594018,57219.0,57202.0,0.05]
["bitfinex","BTCUSD",1725911980971,0.17594018,57219.0,57211.0,0.006]
["bitfinex","BTCUSD",1725911981437,0.17594018,57218.0,57211.0,0.006]
["bitfinex","BTCUSD",1725911981691,0.5887,57217.0,57211.0,0.01]
["bitfinex","BTCUSD",1725911981939,0.1886,57210.0,57191.0,0.05021491]
["bitfinex","BTCUSD",1725911982189,0.1886,57204.0,57198.0,0.52782518]
["bitfinex","BTCUSD",1725911982411,0.1886,57204.0,57190.0,0.001636]
["bitfinex","BTCUSD",1725911982412,0.17594018,57203.0,57190.0,0.001636]
["bitfinex","BTCUSD",1725911982641,0.3771,57202.0,57190.0,0.001636]
["bitfinex","BTCUSD",1725911982872,0.19894018,57201.0,57190.0,0.001636]
["bitfinex","BTCUSD",1725911983370,0.18838974,57192.0,57190.0,0.001636]
["bitfinex","BTCUSD",1725911983592,0.19679756,57193.0,57171.0,0.05]
["bitfinex","BTCUSD",1725911983593,0.17594018,57191.0,57171.0,0.05]
["bitfinex","BTCUSD",1725911983848,0.03,57188.0,57176.0,0.52782518]
["bitfinex","BTCUSD",1725911984084,0.17594018,57187.0,57176.0,0.52782518]
["bitfinex","BTCUSD",1725911984341,0.17594018,57187.0,57174.0,0.05]
["bitfinex","BTCUSD",1725911984572,0.17589207,57187.0,57174.0,0.05]
["bitfinex","BTCUSD",1725911984829,0.17589207,57187.0,57169.0,0.00164]
["bitfinex","BTCUSD",1725911986006,0.3659,57186.0,57169.0,0.00164]
["bitfinex","BTCUSD",1725911986250,0.3659,57186.0,57174.0,0.05]
["bitfinex","BTCUSD",1725911986251,0.17594018,57185.0,57174.0,0.05]
["bitfinex","BTCUSD",1725911986463,0.011,57188.0,57181.0,0.05]
["bitfinex","BTCUSD",1725911986684,0.192,57193.0,57181.0,0.05]
["bitfinex","BTCUSD",1725911986907,0.001,57187.0,57181.0,0.05]
["bitfinex","BTCUSD",1725911987379,0.192,57193.0,57181.0,0.05]
["bitfinex","BTCUSD",1725911987627,0.001,57185.0,57181.0,0.05]
["bitfinex","BTCUSD",1725911987846,0.192,57193.0,57187.0,0.05]
["bitfinex","BTCUSD",1725911988070,0.1972,57199.0,57187.0,0.05]
["bitfinex","BTCUSD",1725911988298,0.17594018,57198.0,57187.0,0.05]
["bitfinex","BTCUSD",1725911988969,0.1972,57199.0,57189.0,0.19679756]
["bitfinex","BTCUSD",1725911989208,0.06,57216.0,57193.0,0.05]
["bitfinex","BTCUSD",1725911989209,0.1805,57205.0,57193.0,0.05]
["bitfinex","BTCUSD",1725911989650,0.17594018,57204.0,57193.0,0.05]
["bitfinex","BTCUSD",1725911989654,0.17594018,57204.0,57190.0,0.15]
["bitfinex","BTCUSD",1725911989918,0.17594018,57204.0,57184.0,0.1]
["bitfinex","BTCUSD",1725911990109,0.001,57198.0,57190.0,0.05]
["bitfinex","BTCUSD",1725911990332,0.17594018,57197.0,57189.0,0.001]
["bitfinex","BTCUSD",1725911990576,0.57014018,57197.0,57189.0,0.001]
["bitfinex","BTCUSD",1725911990819,0.57014018,57197.0,57185.0,0.1]
["bitfinex","BTCUSD",1725911991291,0.03,57192.0,57182.0,0.001638]
["bitfinex","BTCUSD",1725911991523,0.03,57192.0,57187.0,0.001636]
["bitfinex","BTCUSD",1725911991524,0.17594018,57191.0,57187.0,0.001636]
["bitfinex","BTCUSD",1725911993247,0.17594018,57191.0,57182.0,0.001638]
["bitfinex","BTCUSD",1725911993248,0.6061,57190.0,57189.0,0.001]
["bitfinex","BTCUSD",1725911993477,0.03,57189.0,57182.0,0.001638]
["bitfinex","BTCUSD",1725911993705,0.023,57188.0,57182.0,0.001638]
["bitfinex","BTCUSD",1725911993933,0.03,57187.0,57182.0,0.001638]
["bitfinex","BTCUSD",1725911994162,0.023,57186.0,57182.0,0.001638]
["bitfinex","BTCUSD",1725911994361,0.75234018,57183.0,57182.0,0.001638]
["bitfinex","BTCUSD",1725911994627,0.83734018,57183.0,57182.0,0.001638]
["bitfinex","BTCUSD",1725911994853,0.5664,57178.0,57169.0,0.00164]
["bitfinex","BTCUSD",1725911995098,0.19894018,57177.0,57169.0,0.00164]
["bitfinex","BTCUSD",1725911995339,0.20094018,57177.0,57169.0,0.00164]
["bitfinex","BTCUSD",1725911995580,0.17594018,57174.0,57169.0,0.00164]
["bitfinex","BTCUSD",1725911996728,0.053,57173.0,57169.0,0.00164]
["bitfinex","BTCUSD",1725911996941,0.22894018,57173.0,57169.0,0.00164]
["bitfinex","BTCUSD",1725911997395,0.17594018,57173.0,57169.0,0.00164]
["bitfinex","BTCUSD",1725911997841,0.01,57174.0,57169.0,0.00164]
["bitfinex","BTCUSD",1725911998055,0.18594018,57174.0,57169.0,0.00164]
["bitfinex","BTCUSD",1725911998496,0.5664,57178.0,57169.0,0.00164]
["bitfinex","BTCUSD",1725911998754,0.012,57173.0,57169.0,0.00164]
["bitfinex","BTCUSD",1725911998989,0.19894018,57173.0,57169.0,0.00164]
["bitfinex","BTCUSD",1725911999197,0.17594018,57173.0,57169.0,0.00164]
["bitfinex","BTCUSD",1725911999666,0.001,57174.0,57169.0,0.00164]
["bitfinex","BTCUSD",1725911999977,0.17594018,57173.0,57169.0,0.00164]
["bitfinex","BTCUSD",1725912000211,0.18994018,57173.0,57169.0,0.00164]
["bitfinex","BTCUSD",1725912001837,0.18994018,57173.0,57172.0,0.001738]
["bitfinex","BTCUSD",1725912002296,0.17594018,57173.0,57172.0,0.001738]
["bitfinex","BTCUSD",1725912002536,0.20194018,57173.0,57172.0,0.001738]
["bitfinex","BTCUSD",1725912002750,0.18994018,57173.0,57172.0,0.001738]
["bitfinex","BTCUSD",1725912002972,0.1864,57178.0,57172.0,0.001738]
["bitfinex","BTCUSD",1725912003200,0.007,57173.0,57172.0,0.418038]
["bitfinex","BTCUSD",1725912003466,0.000819,57187.0,57177.0,0.05]
["bitfinex","BTCUSD",1725912004210,0.000819,57187.0,57177.0,0.37622516]
["bitfinex","BTCUSD",1725912004458,0.000819,57187.0,57178.0,0.1]
["bitfinex","BTCUSD",1725912004912,0.000819,57187.0,57185.0,0.05]
["bitfinex","BTCUSD",1725912005131,0.000819,57187.0,57186.0,0.73564018]
["bitfinex","BTCUSD",1725912005391,0.000819,57187.0,57186.0,0.83564018]
["bitfinex","BTCUSD",1725912005629,0.000819,57187.0,57186.0,0.86564018]
["bitfinex","BTCUSD",1725912005875,0.002,57224.0,57196.0,0.05]
["bitfinex","BTCUSD",1725912006103,0.002,57224.0,57186.0,0.68220509]
["bitfinex","BTCUSD",1725912006104,0.17629239,57197.0,57188.0,0.05]
["bitfinex","BTCUSD",1725912006324,0.17594018,57196.0,57187.0,0.1]
["bitfinex","BTCUSD",1725912006566,0.00035221,57197.0,57189.0,0.05]
["bitfinex","BTCUSD",1725912007223,0.00035221,57197.0,57190.0,0.3938]
["bitfinex","BTCUSD",1725912007224,0.00135221,57197.0,57190.0,0.3938]
["bitfinex","BTCUSD",1725912007685,0.01535221,57197.0,57191.0,0.10349646]
["bitfinex","BTCUSD",1725912007688,0.01535221,57197.0,57196.0,0.05]
["bitfinex","BTCUSD",1725912008128,0.01535221,57197.0,57191.0,0.27594018]
["bitfinex","BTCUSD",1725912008129,0.01535221,57197.0,57189.0,0.3758]
["bitfinex","BTCUSD",1725912008348,0.01535221,57197.0,57182.0,0.1]
["bitfinex","BTCUSD",1725912008349,0.35874018,57196.0,57182.0,0.1]
["bitfinex","BTCUSD",1725912008564,0.35874018,57196.0,57182.0,0.15]
["bitfinex","BTCUSD",1725912008805,0.35874018,57196.0,57182.0,0.1]
["bitfinex","BTCUSD",1725912009061,0.17594018,57192.0,57189.0,0.005]
["bitfinex","BTCUSD",1725912009302,0.5744,57180.0,57177.0,0.0014]
["bitfinex","BTCUSD",1725912009529,0.1878,57180.0,57179.0,0.52782518]
["bitfinex","BTCUSD",1725912009790,0.1878,57180.0,57177.0,0.0014]
["bitfinex","BTCUSD",1725912010253,0.36374018,57180.0,57177.0,0.0014]
["bitfinex","BTCUSD",1725912010503,0.199,57190.0,57177.0,0.3943]
["bitfinex","BTCUSD",1725912010747,0.199,57190.0,57179.0,0.05]
["bitfinex","BTCUSD",1725912010748,0.014,57180.0,57179.0,0.05]
["bitfinex","BTCUSD",1725912010961,0.014,57180.0,57179.0,0.2304]
["bitfinex","BTCUSD",1725912011199,0.014,57180.0,57179.0,0.05]
["bitfinex","BTCUSD",1725912011664,0.18994018,57180.0,57178.0,0.1]
["bitfinex","BTCUSD",1725912011878,0.37284018,57179.0,57177.0,0.0014]
["bitfinex","BTCUSD",1725912012345,0.023,57178.0,57177.0,0.0014]
["bitfinex","BTCUSD",1725912012554,0.17594018,57178.0,57177.0,0.0014]
["bitfinex","BTCUSD",1725912013458,0.03,57175.0,57172.0,0.001738]
["bitfinex","BTCUSD",1725912013671,0.19894018,57174.0,57172.0,0.001738]
["bitfinex","BTCUSD",1725912014125,0.17594018,57174.0,57172.0,0.001738]
["bitfinex","BTCUSD",1725912014810,0.5491,57177.0,57172.0,0.001738]
["bitfinex","BTCUSD",1725912015041,0.009,57178.0,57172.0,0.051738]
["bitfinex","BTCUSD",1725912015347,0.009,57178.0,57173.0,0.00349794]
["bitfinex","BTCUSD",1725912015576,0.17594018,57178.0,57172.0,0.001738]
["bitfinex","BTCUSD",1725912015804,0.008,57174.0,57172.0,0.001738]
["bitfinex","BTCUSD",1725912016233,0.008,57174.0,57173.0,0.05]
["bitfinex","BTCUSD",1725912016466,0.001,57178.0,57173.0,0.05]
["bitfinex","BTCUSD",1725912016709,0.000819,57182.0,57172.0,0.051638]
["bitfinex","BTCUSD",1725912016954,0.009,57178.0,57173.0,0.00349761]
["bitfinex","BTCUSD",1725912017181,0.001,57174.0,57173.0,0.39799761]
["bitfinex","BTCUSD",1725912017387,0.009,57178.0,57173.0,0.39799761]
["bitfinex","BTCUSD",1725912017388,0.000819,57182.0,57179.0,0.05]
["bitfinex","BTCUSD",1725912017829,0.000819,57182.0,57172.0,0.001638]
["bitfinex","BTCUSD",1725912018328,0.17594018,57181.0,57172.0,0.001638]
["bitfinex","BTCUSD",1725912018573,0.20594018,57179.0,57172.0,0.001638]
["bitfinex","BTCUSD",1725912018773,0.03,57176.0,57172.0,0.001638]
["bitfinex","BTCUSD",1725912019015,0.19894018,57175.0,57172.0,0.001638]
["bitfinex","BTCUSD",1725912020139,0.17594018,57175.0,57172.0,0.001638]
["bitfinex","BTCUSD",1725912020381,0.18694018,57175.0,57172.0,0.001638]
["bitfinex","BTCUSD",1725912020592,0.19494018,57175.0,57172.0,0.001638]
["bitfinex","BTCUSD",1725912021518,0.75234018,57174.0,57172.0,0.001638]
["bitfinex","BTCUSD",1725912021740,0.75234018,57174.0,57159.0,0.02085403]
["bitfinex","BTCUSD",1725912021962,0.75234018,57174.0,57160.0,0.52782518]
["bitfinex","BTCUSD",1725912022181,0.74604018,57174.0,57153.0,0.1]
["bitfinex","BTCUSD",1725912022391,0.74604018,57174.0,57154.0,0.00349881]
["bitfinex","BTCUSD",1725912022621,0.74604018,57174.0,57153.0,0.1]
["bitfinex","BTCUSD",1725912022910,0.75604018,57174.0,57153.0,0.1]
["bitfinex","BTCUSD",1725912023122,0.75604018,57174.0,57154.0,0.05349886]
["bitfinex","BTCUSD",1725912023123,0.73304018,57174.0,57154.0,0.05349886]
["bitfinex","BTCUSD",1725912023363,0.73304018,57174.0,57154.0,0.05]
["bitfinex","BTCUSD",1725912023575,0.72304018,57174.0,57154.0,0.05]
["bitfinex","BTCUSD",1725912023798,0.73704018,57174.0,57155.0,0.0034986]
["bitfinex","BTCUSD",1725912024021,0.68182618,57174.0,57154.0,0.22594018]
["bitfinex","BTCUSD",1725912024246,0.68182618,57174.0,57154.0,0.05]
["bitfinex","BTCUSD",1725912024247,0.66882618,57174.0,57154.0,0.05]
["bitfinex","BTCUSD",1725912024463,0.06988262,57173.0,57154.0,0.15]
["bitfinex","BTCUSD",1725912024682,0.19894018,57172.0,57154.0,0.15]
["bitfinex","BTCUSD",1725912025422,0.17594018,57172.0,57154.0,0.15]
["bitfinex","BTCUSD",1725912025622,0.023,57171.0,57148.0,0.416238]
["bitfinex","BTCUSD",1725912025859,0.17594018,57170.0,57149.0,0.1]
["bitfinex","BTCUSD",1725912026120,0.17594018,57170.0,57148.0,0.416238]
["bitfinex","BTCUSD",1725912026121,0.3588,57158.0,57148.0,0.001638]
["bitfinex","BTCUSD",1725912026319,0.19720636,57154.0,57148.0,0.001638]
["bitfinex","BTCUSD",1725912026530,0.17594018,57153.0,57148.0,0.001638]
["bitfinex","BTCUSD",1725912026973,0.1945,57152.0,57148.0,0.001638]
["bitfinex","BTCUSD",1725912027185,0.17594018,57151.0,57148.0,0.001638]
["bitfinex","BTCUSD",1725912027635,0.19720636,57149.0,57148.0,0.001638]
["bitfinex","BTCUSD",1725912027854,0.39614654,57149.0,57148.0,0.001638]
["bitfinex","BTCUSD",1725912028077,1.03944654,57149.0,57148.0,0.001738]
["bitfinex","BTCUSD",1725912028292,0.2845,57145.0,57144.0,0.00164]
["bitfinex","BTCUSD",1725912028549,0.78924018,57145.0,57144.0,0.00164]
["bitfinex","BTCUSD",1725912028808,0.75224018,57145.0,57144.0,0.00164]
["bitfinex","BTCUSD",1725912029950,0.78024018,57145.0,57144.0,0.00164]
["bitfinex","BTCUSD",1725912030422,0.76624018,57145.0,57144.0,0.00164]
["bitfinex","BTCUSD",1725912030711,0.72924018,57145.0,57144.0,0.00164]
["bitfinex","BTCUSD",1725912030937,0.76624018,57145.0,57144.0,0.00164]
["bitfinex","BTCUSD",1725912031378,0.74324018,57145.0,57144.0,0.00164]
["bitfinex","BTCUSD",1725912031621,0.014,57145.0,57144.0,0.00164]
["bitfinex","BTCUSD",1725912031842,0.18994018,57145.0,57144.0,0.00164]
["bitfinex","BTCUSD",1725912032068,0.17594018,57145.0,57144.0,0.00164]
["bitfinex","BTCUSD",1725912032541,0.30980438,57145.0,57144.0,0.00164]
["bitfinex","BTCUSD",1725912032758,0.20394018,57145.0,57144.0,0.00164]
["bitfinex","BTCUSD",1725912033012,0.17594018,57145.0,57144.0,0.00164]
["bitfinex","BTCUSD",1725912033445,0.17894018,57145.0,57144.0,0.00164]
["bitfinex","BTCUSD",1725912033660,0.17594018,57145.0,57144.0,0.00164]
["bitfinex","BTCUSD",1725912033897,0.18194018,57145.0,57144.0,0.00164]
["bitfinex","BTCUSD",1725912034353,0.76174018,57145.0,57144.0,0.00164]
["bitfinex","BTCUSD",1725912034648,0.79474018,57145.0,57144.0,0.00164]
["bitfinex","BTCUSD",1725912035075,0.76474018,57145.0,57144.0,0.00164]
["bitfinex","BTCUSD",1725912035513,0.84874018,57145.0,57144.0,0.00164]
["bitfinex","BTCUSD",1725912035729,0.85074018,57145.0,57144.0,0.00164]
["bitfinex","BTCUSD",1725912035958,0.85074018,57145.0,57137.0,0.001638]
["bitfinex","BTCUSD",1725912035959,0.284,57138.0,57137.0,0.001638]
["bitfinex","BTCUSD",1725912036210,1.16894199,57138.0,57137.0,0.001638]
["bitfinex","BTCUSD",1725912036679,0.84194018,57138.0,57137.0,0.001638]
["bitfinex","BTCUSD",1725912037160,0.72894018,57138.0,57137.0,0.001638]
["bitfinex","BTCUSD",1725912037414,0.74294018,57138.0,57137.0,0.001638]
["bitfinex","BTCUSD",1725912037633,0.75894018,57138.0,57137.0,0.001638]
["bitfinex","BTCUSD",1725912037876,0.77294018,57138.0,57137.0,0.001638]
["bitfinex","BTCUSD",1725912038095,0.72894018,57138.0,57137.0,0.001638]
["bitfinex","BTCUSD",1725912038331,0.77294018,57138.0,57137.0,0.001638]
["bitfinex","BTCUSD",1725912038570,0.74294018,57138.0,57137.0,0.001638]
["bitfinex","BTCUSD",1725912038812,0.18994018,57138.0,57137.0,0.001638]
["bitfinex","BTCUSD",1725912039241,0.17594018,57138.0,57137.0,0.001638]
["bitfinex","BTCUSD",1725912039681,0.17894018,57138.0,57137.0,0.001638]
["bitfinex","BTCUSD",1725912039896,0.57144018,57138.0,57137.0,0.001638]
["bitfinex","BTCUSD",1725912040383,0.57844018,57138.0,57137.0,0.001638]
["bitfinex","BTCUSD",1725912040607,0.57144018,57138.0,57137.0,0.001638]
["bitfinex","BTCUSD",1725912041070,0.58344018,57138.0,57137.0,0.001638]
["bitfinex","BTCUSD",1725912041330,0.56544018,57138.0,57137.0,0.001638]
["bitfinex","BTCUSD",1725912041575,0.59544018,57138.0,57137.0,0.001638]
["bitfinex","BTCUSD",1725912041794,0.59544018,57138.0,57132.0,0.00164]
["bitfinex","BTCUSD",1725912041795,0.09,57137.0,57132.0,0.00164]
["bitfinex","BTCUSD",1725912042011,0.94454018,57137.0,57132.0,0.00164]
["bitfinex","BTCUSD",1725912043329,0.76854018,57137.0,57129.0,0.00164]
["bitfinex","BTCUSD",1725912043570,0.20594018,57135.0,57129.0,0.00164]
["bitfinex","BTCUSD",1725912043822,0.17594018,57135.0,57129.0,0.00164]
["bitfinex","BTCUSD",1725912044053,0.17594018,57134.0,57129.0,0.00164]
["bitfinex","BTCUSD",1725912044267,0.023,57133.0,57129.0,0.00164]
["bitfinex","BTCUSD",1725912044500,0.17594018,57132.0,57129.0,0.00164]
["bitfinex","BTCUSD",1725912045167,0.17594018,57130.0,57129.0,0.00164]
["bitfinex","BTCUSD",1725912045403,0.58764018,57130.0,57129.0,0.00164]
["bitfinex","BTCUSD",1725912045629,0.83704018,57130.0,57129.0,0.00164]
["bitfinex","BTCUSD",1725912046070,0.93904018,57130.0,57129.0,0.00164]
["bitfinex","BTCUSD",1725912046518,0.41700181,57128.0,57125.0,0.001638]
["bitfinex","BTCUSD",1725912046753,0.59294199,57128.0,57125.0,0.001638]
["bitfinex","BTCUSD",1725912046972,0.71594199,57128.0,57125.0,0.001638]
["bitfinex","BTCUSD",1725912048099,0.72994199,57128.0,57125.0,0.001638]
["bitfinex","BTCUSD",1725912048318,0.58634997,57128.0,57125.0,0.001638]
["bitfinex","BTCUSD",1725912048560,0.17594018,57128.0,57125.0,0.001638]
["bitfinex","BTCUSD",1725912048801,0.18994018,57128.0,57125.0,0.001638]
["bitfinex","BTCUSD",1725912049039,0.38734997,57128.0,57125.0,0.001638]
["bitfinex","BTCUSD",1725912049291,0.39834997,57128.0,57125.0,0.001638]
["bitfinex","BTCUSD",1725912049505,0.18694018,57128.0,57125.0,0.001638]
["bitfinex","BTCUSD",1725912049739,0.19994018,57128.0,57125.0,0.001638]
["bitfinex","BTCUSD",1725912050678,0.40934997,57128.0,57125.0,0.001638]
["bitfinex","BTCUSD",1725912050907,0.40634997,57128.0,57125.0,0.001638]
["bitfinex","BTCUSD",1725912051146,0.42634997,57128.0,57125.0,0.001638]
["bitfinex","BTCUSD",1725912051379,0.40134997,57128.0,57125.0,0.001638]
["bitfinex","BTCUSD",1725912051608,0.43234997,57128.0,57125.0,0.001638]
["bitfinex","BTCUSD",1725912051847,0.42634997,57128.0,57125.0,0.001638]
["bitfinex","BTCUSD",1725912052058,0.45434997,57128.0,57125.0,0.001638]
["bitfinex","BTCUSD",1725912052313,0.56778497,57128.0,57125.0,0.001638]
["bitfinex","BTCUSD",1725912052542,1.12984997,57128.0,57125.0,0.001638]
["bitfinex","BTCUSD",1725912052770,1.13184997,57128.0,57125.0,0.001638]
["bitfinex","BTCUSD",1725912053441,0.09,57125.0,57124.0,0.0009209]
["bitfinex","BTCUSD",1725912053653,0.65554018,57125.0,57124.0,0.0009209]
["bitfinex","BTCUSD",1725912053870,0.94334018,57125.0,57124.0,0.0009209]
["bitfinex","BTCUSD",1725912054374,0.94534018,57125.0,57124.0,0.0009209]
["bitfinex","BTCUSD",1725912054559,1.26275518,57125.0,57124.0,0.0009209]
["bitfinex","BTCUSD",1725912054773,1.02030979,57120.0,57116.0,0.00164]
["bitfinex","BTCUSD",1725912054985,1.29624997,57120.0,57116.0,0.00164]
["bitfinex","BTCUSD",1725912055205,1.34283066,57120.0,57116.0,0.00164]
["bitfinex","BTCUSD",1725912055424,0.6344,57117.0,57116.0,0.00164]
["bitfinex","BTCUSD",1725912055645,1.23511518,57117.0,57116.0,0.00164]
["bitfinex","BTCUSD",1725912055860,1.23711518,57117.0,57116.0,0.00164]
["bitfinex","BTCUSD",1725912056297,0.93744018,57117.0,57116.0,0.00164]
["bitfinex","BTCUSD",1725912056521,0.93744018,57117.0,57101.0,0.3782]
["bitfinex","BTCUSD",1725912056522,0.03,57110.0,57101.0,0.3782]
["bitfinex","BTCUSD",1725912056753,0.21140979,57120.0,57108.0,0.52782518]
["bitfinex","BTCUSD",1725912056754,0.17594018,57109.0,57108.0,0.52782518]
["bitfinex","BTCUSD",1725912056966,0.17594018,57109.0,57102.0,0.1813]
["bitfinex","BTCUSD",1725912057176,0.17594018,57109.0,57103.0,0.1]
["bitfinex","BTCUSD",1725912057401,0.17572957,57109.0,57102.0,0.1813]
["bitfinex","BTCUSD",1725912057638,0.17572957,57109.0,57095.0,0.00164]
["bitfinex","BTCUSD",1725912057639,0.17572957,57109.0,57097.0,0.1916]
["bitfinex","BTCUSD",1725912057884,0.17572957,57109.0,57097.0,0.5698]
["bitfinex","BTCUSD",1725912058387,0.3557,57108.0,57097.0,0.3782]
["bitfinex","BTCUSD",1725912058619,0.3557,57108.0,57095.0,0.00164]
["bitfinex","BTCUSD",1725912058620,0.17594018,57106.0,57095.0,0.00164]
["bitfinex","BTCUSD",1725912059550,0.17594018,57100.0,57095.0,0.00164]
["bitfinex","BTCUSD",1725912059766,0.023,57099.0,57095.0,0.00164]
["bitfinex","BTCUSD",1725912059972,0.17594018,57098.0,57095.0,0.00164]
["bitfinex","BTCUSD",1725912060839,0.03,57096.0,57095.0,0.00145443]
["bitfinex","BTCUSD",1725912061045,0.03,57095.0,57090.0,0.00164]
["bitfinex","BTCUSD",1725912061255,0.17594018,57094.0,57090.0,0.00164]
["bitfinex","BTCUSD",1725912061453,0.19,57093.0,57090.0,0.00164]
["bitfinex","BTCUSD",1725912061689,0.19894018,57092.0,57090.0,0.00164]
["bitfinex","BTCUSD",1725912061936,0.17594018,57092.0,57090.0,0.00164]
["bitfinex","BTCUSD",1725912062166,0.023,57091.0,57090.0,0.00164]
["bitfinex","BTCUSD",1725912062370,0.17594018,57091.0,57090.0,0.00164]
["bitfinex","BTCUSD",1725912063003,0.19894018,57091.0,57090.0,0.00164]
["bitfinex","BTCUSD",1725912063210,0.28894018,57091.0,57090.0,0.00164]
["bitfinex","BTCUSD",1725912063432,0.38894018,57091.0,57090.0,0.00164]
["bitfinex","BTCUSD",1725912063634,0.77134018,57091.0,57090.0,0.00164]
["bitfinex","BTCUSD",1725912064081,0.78534018,57091.0,57090.0,0.00164]
["bitfinex","BTCUSD",1725912064742,0.97024018,57091.0,57090.0,0.00164]
["bitfinex","BTCUSD",1725912064945,0.97024018,57091.0,57069.0,0.19954]
["bitfinex","BTCUSD",1725912064946,0.32736847,57079.0,57074.0,0.52782518]
["bitfinex","BTCUSD",1725912065156,0.50330865,57079.0,57074.0,0.52782518]
["bitfinex","BTCUSD",1725912065413,0.50330865,57079.0,57069.0,0.00164]
["bitfinex","BTCUSD",1725912065630,0.07790931,57096.0,57080.0,0.3781]
["bitfinex","BTCUSD",1725912065942,0.17594018,57095.0,57080.0,0.3781]
["bitfinex","BTCUSD",1725912066155,0.17594018,57089.0,57080.0,0.3781]
["bitfinex","BTCUSD",1725912066377,0.17594018,57089.0,57079.0,0.3557]
["bitfinex","BTCUSD",1725912067913,0.18994018,57089.0,57078.0,0.00164]
["bitfinex","BTCUSD",1725912068152,0.4007,57088.0,57078.0,0.00164]
["bitfinex","BTCUSD",1725912068361,0.17594018,57086.0,57078.0,0.00164]
["bitfinex","BTCUSD",1725912068573,0.17594018,57079.0,57078.0,0.00164]
["bitfinex","BTCUSD",1725912068832,0.19894018,57079.0,57078.0,0.00164]
["bitfinex","BTCUSD",1725912069034,0.19894018,57079.0,57069.0,0.00164]
["bitfinex","BTCUSD",1725912069035,0.56844018,57079.0,57069.0,0.00164]
["bitfinex","BTCUSD",1725912069253,0.17594018,57076.0,57069.0,0.00164]
["bitfinex","BTCUSD",1725912069462,0.023,57075.0,57069.0,0.00164]
["bitfinex","BTCUSD",1725912069685,0.17594018,57074.0,57069.0,0.00164]
["bitfinex","BTCUSD",1725912069921,0.03,57073.0,57069.0,0.00164]
["bitfinex","BTCUSD",1725912070144,0.17594018,57072.0,57069.0,0.00164]
["bitfinex","BTCUSD",1725912070349,0.1981,57071.0,57069.0,0.00164]
["bitfinex","BTCUSD",1725912070561,0.17594018,57070.0,57069.0,0.00164]
["bitfinex","BTCUSD",1725912072300,0.3363442,57070.0,57069.0,0.00164]
["bitfinex","BTCUSD",1725912072505,0.76074018,57070.0,57069.0,0.00164]
["bitfinex","BTCUSD",1725912072744,0.94434018,57070.0,57069.0,0.00164]
["bitfinex","BTCUSD",1725912072947,0.41936847,57067.0,57066.0,0.00164]
["bitfinex","BTCUSD",1725912073164,0.17594018,57067.0,57066.0,0.00164]
["bitfinex","BTCUSD",1725912074598,0.17994018,57067.0,57066.0,0.00164]
["bitfinex","BTCUSD",1725912075061,0.004,57067.0,57066.0,0.00164]
["bitfinex","BTCUSD",1725912080232,0.004,57067.0,57066.0,0.42784]
["bitfinex","BTCUSD",1725912080440,0.004,57067.0,57066.0,0.92029675]
["bitfinex","BTCUSD",1725912080950,0.004,57067.0,57066.0,1.09623693]
["bitfinex","BTCUSD",1725912081140,0.5575,57094.0,57074.0,0.3804]
["bitfinex","BTCUSD",1725912081141,0.1908,57094.0,57074.0,0.3804]
["bitfinex","BTCUSD",1725912081369,0.70376536,57093.0,57075.0,0.1]
["bitfinex","BTCUSD",1725912081624,0.1915,57079.0,57066.0,0.00264]
["bitfinex","BTCUSD",1725912081844,0.17594018,57078.0,57068.0,0.52782518]
["bitfinex","BTCUSD",1725912082063,0.17594018,57078.0,57066.0,0.00164]
["bitfinex","BTCUSD",1725912082286,0.17594018,57078.0,57066.0,0.52946518]
["bitfinex","BTCUSD",1725912082512,0.17594018,57078.0,57066.0,0.00164]
["bitfinex","BTCUSD",1725912083584,0.17594018,57074.0,57066.0,0.00164]
["bitfinex","BTCUSD",1725912083801,0.17594018,57072.0,57066.0,0.00164]
["bitfinex","BTCUSD",1725912084643,0.12594018,57072.0,57066.0,0.00164]
["bitfinex","BTCUSD",1725912085772,0.13094018,57072.0,57066.0,0.00164]
["bitfinex","BTCUSD",1725912087110,0.12594018,57072.0,57066.0,0.00164]
["bitfinex","BTCUSD",1725912087329,0.12676018,57072.0,57066.0,0.00164]
["bitfinex","BTCUSD",1725912087551,0.17594018,57069.0,57066.0,0.00164]
["bitfinex","BTCUSD",1725912087768,0.37124018,57067.0,57066.0,0.00164]
["bitfinex","BTCUSD",1725912088048,0.42424018,57067.0,57066.0,0.00164]
["bitfinex","BTCUSD",1725912088298,0.42424018,57067.0,57059.0,0.00013]
["bitfinex","BTCUSD",1725912088299,0.03,57062.0,57059.0,0.00013]
["bitfinex","BTCUSD",1725912088506,0.17594018,57060.0,57059.0,0.00013]
["bitfinex","BTCUSD",1725912088734,0.19894018,57060.0,57059.0,0.00013]
["bitfinex","BTCUSD",1725912090043,0.66794018,57060.0,57059.0,0.00013]
["bitfinex","BTCUSD",1725912090258,0.95294018,57060.0,57059.0,0.00013]
["bitfinex","BTCUSD",1725912090687,0.19765675,57051.0,57036.0,0.1961]
["bitfinex","BTCUSD",1725912090938,0.39659693,57051.0,57035.0,0.3517]
["bitfinex","BTCUSD",1725912091139,0.96159693,57051.0,57035.0,0.3517]
["bitfinex","BTCUSD",1725912091351,0.96159693,57051.0,57040.0,0.52782518]
["bitfinex","BTCUSD",1725912091563,0.17594018,57050.0,57040.0,0.52782518]
["bitfinex","BTCUSD",1725912091833,0.17594018,57050.0,57039.0,0.00164]
["bitfinex","BTCUSD",1725912094082,0.18694018,57050.0,57039.0,0.00164]
["bitfinex","BTCUSD",1725912094553,0.19765675,57048.0,57039.0,0.00164]
["bitfinex","BTCUSD",1725912094776,0.18694018,57050.0,57039.0,0.00164]
["bitfinex","BTCUSD",1725912094777,0.011,57050.0,57046.0,0.05]
["bitfinex","BTCUSD",1725912095016,0.011,57050.0,57047.0,0.357]
["bitfinex","BTCUSD",1725912095498,0.17594018,57049.0,57042.0,0.357]
["bitfinex","BTCUSD",1725912095961,0.17594018,57049.0,57041.0,0.1932]
["bitfinex","BTCUSD",1725912095962,0.17594018,57049.0,57038.0,0.357]
["bitfinex","BTCUSD",1725912096195,0.15364418,57049.0,57036.0,0.1873]
["bitfinex","BTCUSD",1725912096631,0.15364418,57049.0,57039.0,0.00150436]
["bitfinex","BTCUSD",1725912096885,0.009,57048.0,57039.0,0.00150436]
["bitfinex","BTCUSD",1725912097097,0.19894018,57047.0,57039.0,0.00150436]
["bitfinex","BTCUSD",1725912097775,0.37359693,57045.0,57039.0,0.00150436]
["bitfinex","BTCUSD",1725912097993,0.023,57047.0,57039.0,0.00150436]
["bitfinex","BTCUSD",1725912097994,0.37359693,57040.0,57039.0,0.00150436]
["bitfinex","BTCUSD",1725912098431,0.39659693,57040.0,57023.0,0.5443]
["bitfinex","BTCUSD",1725912098643,0.39659693,57040.0,57023.0,0.357]
["bitfinex","BTCUSD",1725912098644,0.17594018,57037.0,57023.0,0.357]
["bitfinex","BTCUSD",1725912098863,0.17594018,57035.0,57019.0,0.357]
["bitfinex","BTCUSD",1725912099093,0.17594018,57035.0,57011.0,0.00164]
["bitfinex","BTCUSD",1725912099094,0.03,57020.0,57011.0,0.00164]
["bitfinex","BTCUSD",1725912099368,0.56225675,57012.0,57011.0,0.00164]
["bitfinex","BTCUSD",1725912099597,0.77265675,57012.0,57011.0,0.00164]
["bitfinex","BTCUSD",1725912099842,0.79565675,57012.0,57011.0,0.00164]
["bitfinex","BTCUSD",1725912100060,0.1804,57012.0,57011.0,0.00164]
["bitfinex","BTCUSD",1725912100271,0.17594018,57012.0,57011.0,0.00164]
["bitfinex","BTCUSD",1725912101357,0.3482,57011.0,57001.0,0.00164]
["bitfinex","BTCUSD",1725912101607,0.19765675,57007.0,57001.0,0.00164]
["bitfinex","BTCUSD",1725912101818,0.17594018,57003.0,57001.0,0.00164]
["bitfinex","BTCUSD",1725912102678,0.1919,57015.0,57001.0,0.00164]
["bitfinex","BTCUSD",1725912102889,0.014,57012.0,57001.0,0.00164]
["bitfinex","BTCUSD",1725912103115,0.17594018,57011.0,57001.0,0.00164]
["bitfinex","BTCUSD",1725912103891,0.012,57003.0,57001.0,0.00164]
["bitfinex","BTCUSD",1725912104118,0.17594018,57011.0,57001.0,0.00164]
["bitfinex","BTCUSD",1725912104557,0.18994018,57011.0,57001.0,0.00164]
["bitfinex","BTCUSD",1725912106332,0.17594018,57011.0,57001.0,0.00164]
["bitfinex","BTCUSD",1725912106559,0.18994018,57011.0,57001.0,0.00164]
["bitfinex","BTCUSD",1725912106988,0.17594018,57011.0,57001.0,0.00164]
["bitfinex","BTCUSD",1725912107434,0.18994018,57011.0,57001.0,0.00164]
["bitfinex","BTCUSD",1725912107883,0.17594018,57011.0,57001.0,0.00164]
["bitfinex","BTCUSD",1725912108117,0.18594018,57011.0,57001.0,0.00164]
["bitfinex","BTCUSD",1725912109976,0.17594018,57011.0,57001.0,0.00164]
["bitfinex","BTCUSD",1725912110869,0.18594018,57011.0,57001.0,0.00164]
["bitfinex","BTCUSD",1725912111087,0.19894018,57010.0,57001.0,0.00164]
["bitfinex","BTCUSD",1725912111574,0.3482,57009.0,57001.0,0.00164]
["bitfinex","BTCUSD",1725912111810,0.17594018,57008.0,57001.0,0.00164]
["bitfinex","BTCUSD",1725912114164,0.18294018,57008.0,57001.0,0.00164]
["bitfinex","BTCUSD",1725912114588,0.17594018,57008.0,57001.0,0.00164]
["bitfinex","BTCUSD",1725912114799,0.18994018,57008.0,57001.0,0.00164]
["bitfinex","BTCUSD",1725912116320,0.17594018,57008.0,57001.0,0.00164]
["bitfinex","BTCUSD",1725912116557,0.17594018,57005.0,57001.0,0.00164]
["bitfinex","BTCUSD",1725912116804,0.19765675,57003.0,57001.0,0.00164]
["bitfinex","BTCUSD",1725912117044,0.19765675,57003.0,56986.0,0.356]
["bitfinex","BTCUSD",1725912117045,0.17594018,57002.0,56986.0,0.356]
["bitfinex","BTCUSD",1725912118030,0.17594018,57001.0,56986.0,0.356]
["bitfinex","BTCUSD",1725912118238,0.19765675,57003.0,56982.0,0.38671035]
["bitfinex","BTCUSD",1725912118239,0.17594018,56999.0,56982.0,0.38671035]
["bitfinex","BTCUSD",1725912118484,0.17594018,56996.0,56982.0,0.38671035]
["bitfinex","BTCUSD",1725912118715,0.17594018,56996.0,56982.0,0.35923]
["bitfinex","BTCUSD",1725912119189,0.013,57002.0,56983.0,0.19765675]
["bitfinex","BTCUSD",1725912119420,0.17594018,57001.0,56982.0,0.35923]
["bitfinex","BTCUSD",1725912119885,0.17594018,57001.0,56983.0,0.1]
["bitfinex","BTCUSD",1725912122075,0.18494018,57001.0,56983.0,0.1]
["bitfinex","BTCUSD",1725912122305,0.18494018,57001.0,56983.0,0.12672104]
["bitfinex","BTCUSD",1725912123295,0.19765675,56998.0,56983.0,0.001642]
["bitfinex","BTCUSD",1725912123539,0.3551,56994.0,56983.0,0.001642]
["bitfinex","BTCUSD",1725912123765,0.17594018,56993.0,56983.0,0.001642]
["bitfinex","BTCUSD",1725912125626,0.19765675,56988.0,56983.0,0.001642]
["bitfinex","BTCUSD",1725912125902,0.17594018,56987.0,56983.0,0.001642]
["bitfinex","BTCUSD",1725912126861,0.52014018,56986.0,56983.0,0.001642]
["bitfinex","BTCUSD",1725912127325,0.40074018,56984.0,56983.0,0.001642]
["bitfinex","BTCUSD",1725912127567,0.42374018,56984.0,56983.0,0.001642]
["bitfinex","BTCUSD",1725912127797,0.52169987,56984.0,56983.0,0.001642]
["bitfinex","BTCUSD",1725912128050,0.77004018,56984.0,56983.0,0.001642]
["bitfinex","BTCUSD",1725912128297,0.77004018,56984.0,56957.0,0.3489]
["bitfinex","BTCUSD",1725912128298,0.5443,56974.0,56957.0,0.3489]
["bitfinex","BTCUSD",1725912128523,0.17594018,56973.0,56957.0,0.3489]
["bitfinex","BTCUSD",1725912129281,0.3657,56972.0,56953.0,0.00164]
["bitfinex","BTCUSD",1725912129526,0.17594018,56971.0,56953.0,0.00164]
["bitfinex","BTCUSD",1725912129798,0.17594018,56971.0,56954.0,0.52782518]
["bitfinex","BTCUSD",1725912130050,0.19765675,56980.0,56954.0,0.52782518]
["bitfinex","BTCUSD",1725912130051,0.5293,56982.0,56961.0,0.3507]
["bitfinex","BTCUSD",1725912130288,0.17594018,56981.0,56966.0,0.19765675]
["bitfinex","BTCUSD",1725912130540,0.014,56984.0,56966.0,0.19765675]
["bitfinex","BTCUSD",1725912130541,0.014,56984.0,56967.0,0.6426]
["bitfinex","BTCUSD",1725912130808,0.17594018,56983.0,56971.0,0.19765675]
["bitfinex","BTCUSD",1725912131049,0.17594018,56983.0,56967.0,0.6426]
["bitfinex","BTCUSD",1725912131520,0.014,56971.0,56967.0,0.6426]
["bitfinex","BTCUSD",1725912131754,0.014,56971.0,56967.0,0.5426]
["bitfinex","BTCUSD",1725912133479,0.17594018,56983.0,56968.0,0.1]
["bitfinex","BTCUSD",1725912133719,0.18794018,56983.0,56968.0,0.1]
["bitfinex","BTCUSD",1725912133950,0.18794018,56983.0,56971.0,0.19751009]
["bitfinex","BTCUSD",1725912134193,0.17594018,56983.0,56971.0,0.19751009]
["bitfinex","BTCUSD",1725912134413,0.17594018,56983.0,56971.0,0.19735448]
["bitfinex","BTCUSD",1725912135079,0.1927,56998.0,56979.0,0.3545]
["bitfinex","BTCUSD",1725912135300,0.17594018,56997.0,56980.0,0.1035094]
["bitfinex","BTCUSD",1725912135519,0.006,56983.0,56980.0,0.1035094]
["bitfinex","BTCUSD",1725912135747,0.006,56983.0,56980.0,0.1]
["bitfinex","BTCUSD",1725912135981,0.006,56983.0,56981.0,0.00350941]
["bitfinex","BTCUSD",1725912136222,0.006,56983.0,56980.0,0.1]
["bitfinex","BTCUSD",1725912136223,0.006,56983.0,56982.0,0.1872]
["bitfinex","BTCUSD",1725912136454,0.006,56983.0,56980.0,0.1]
["bitfinex","BTCUSD",1725912136917,0.1927,56998.0,56980.0,0.1]
["bitfinex","BTCUSD",1725912137118,0.011,56983.0,56980.0,0.1]
["bitfinex","BTCUSD",1725912137564,0.17594018,56996.0,56980.0,0.1]
["bitfinex","BTCUSD",1725912137791,0.006,56983.0,56980.0,0.1]
["bitfinex","BTCUSD",1725912138512,0.17594018,56996.0,56980.0,0.1]
["bitfinex","BTCUSD",1725912138724,0.17594018,56996.0,56980.0,0.129792]
["bitfinex","BTCUSD",1725912138937,0.17594018,56996.0,56983.0,0.19765675]
["bitfinex","BTCUSD",1725912139194,0.17594018,56996.0,56984.0,0.10350926]
["bitfinex","BTCUSD",1725912139418,0.17594018,56996.0,56984.0,0.1]
["bitfinex","BTCUSD",1725912139892,0.12594018,56996.0,56984.0,0.1]
["bitfinex","BTCUSD",1725912140096,0.12594018,56996.0,56983.0,0.00350984]
["bitfinex","BTCUSD",1725912140347,0.12594018,56996.0,56980.0,0.02628233]
["bitfinex","BTCUSD",1725912140819,0.12594018,56996.0,56979.0,0.3545]
["bitfinex","BTCUSD",1725912141065,0.13994018,56996.0,56979.0,0.3545]
["bitfinex","BTCUSD",1725912142206,0.13994018,56996.0,56979.0,0.37995009]
["bitfinex","BTCUSD",1725912142207,0.12594018,56996.0,56979.0,0.37995009]
["bitfinex","BTCUSD",1725912142424,0.13994018,56996.0,56979.0,0.37995009]
["bitfinex","BTCUSD",1725912143775,0.17594018,56990.0,56979.0,0.02545009]
["bitfinex","BTCUSD",1725912144001,0.10451466,57000.0,56967.0,0.051642]
["bitfinex","BTCUSD",1725912144002,0.5689,56979.0,56967.0,0.001642]
["bitfinex","BTCUSD",1725912144210,0.19765675,56975.0,56971.0,0.52782518]
["bitfinex","BTCUSD",1725912144424,0.58426351,56974.0,56967.0,0.001642]
["bitfinex","BTCUSD",1725912144677,0.5319,56974.0,56967.0,0.001642]
["bitfinex","BTCUSD",1725912145335,0.17594018,56970.0,56967.0,0.001642]
["bitfinex","BTCUSD",1725912147874,0.18994018,56970.0,56967.0,0.001642]
["bitfinex","BTCUSD",1725912148369,0.17594018,56970.0,56967.0,0.001642]
["bitfinex","BTCUSD",1725912148615,0.18994018,56970.0,56967.0,0.001642]
["bitfinex","BTCUSD",1725912148849,0.014,56970.0,56967.0,0.001642]
["bitfinex","BTCUSD",1725912149310,0.1875,56978.0,56967.0,0.001642]
["bitfinex","BTCUSD",1725912149555,0.012,56970.0,56967.0,0.00515254]
["bitfinex","BTCUSD",1725912149785,0.012,56970.0,56967.0,0.001642]
["bitfinex","BTCUSD",1725912150260,0.012,56970.0,56966.0,0.10015245]
["bitfinex","BTCUSD",1725912150731,0.17594018,56977.0,56966.0,0.10015245]
["bitfinex","BTCUSD",1725912151220,0.004,56970.0,56966.0,0.096642]
["bitfinex","BTCUSD",1725912151672,0.17594018,56977.0,56966.0,0.096642]
["bitfinex","BTCUSD",1725912151895,0.18494018,56977.0,56966.0,0.096642]
["bitfinex","BTCUSD",1725912152336,0.17594018,56977.0,56966.0,0.096642]
["bitfinex","BTCUSD",1725912152790,0.001,56970.0,56966.0,0.096642]
["bitfinex","BTCUSD",1725912153023,0.001,56970.0,56965.0,0.3361]
["bitfinex","BTCUSD",1725912153257,0.17594018,56969.0,56962.0,0.0261342]
["bitfinex","BTCUSD",1725912153752,0.17594018,56969.0,56959.0,0.1]
["bitfinex","BTCUSD",1725912153963,0.17594018,56969.0,56959.0,0.1261111]
["bitfinex","BTCUSD",1725912154445,0.17594018,56969.0,56959.0,0.12962203]
["bitfinex","BTCUSD",1725912154672,0.188321,56983.0,56964.0,0.05]
["bitfinex","BTCUSD",1725912154896,0.17594018,56982.0,56964.0,0.05]
["bitfinex","BTCUSD",1725912155784,0.009,56977.0,56964.0,0.05]
["bitfinex","BTCUSD",1725912156223,0.17594018,56982.0,56964.0,0.05]
["bitfinex","BTCUSD",1725912156436,0.18894018,56982.0,56964.0,0.05]
["bitfinex","BTCUSD",1725912156650,0.18894018,56982.0,56965.0,0.00351036]
["bitfinex","BTCUSD",1725912156843,0.18894018,56982.0,56964.0,0.05]
["bitfinex","BTCUSD",1725912157739,0.17594018,56982.0,56964.0,0.05]
["bitfinex","BTCUSD",1725912158142,0.006,56977.0,56964.0,0.05]
["bitfinex","BTCUSD",1725912158584,0.17594018,56982.0,56965.0,0.00351036]
["bitfinex","BTCUSD",1725912158790,0.18794018,56982.0,56965.0,0.00351036]
["bitfinex","BTCUSD",1725912159242,0.18794018,56982.0,56966.0,0.5359]
["bitfinex","BTCUSD",1725912159471,0.17594018,56982.0,56967.0,0.1]
["bitfinex","BTCUSD",1725912159902,0.006,56977.0,56967.0,0.1]
["bitfinex","BTCUSD",1725912160121,0.006,56977.0,56968.0,0.00351036]
["bitfinex","BTCUSD",1725912160347,0.006,56977.0,56968.0,0.05351036]
["bitfinex","BTCUSD",1725912160992,0.000821,56983.0,56972.0,0.091]
["bitfinex","BTCUSD",1725912161239,0.000821,56983.0,56975.0,0.24765675]
["bitfinex","BTCUSD",1725912161451,0.000821,56983.0,56982.0,0.3474]
["bitfinex","BTCUSD",1725912161658,0.000821,56983.0,56982.0,0.4472061]
["bitfinex","BTCUSD",1725912161879,0.17676118,56983.0,56973.0,0.227]
["bitfinex","BTCUSD",1725912162117,0.53214018,56982.0,56969.0,0.1987]
["bitfinex","BTCUSD",1725912162331,0.17594018,56982.0,56970.0,0.1]
["bitfinex","BTCUSD",1725912162545,0.002821,56983.0,56970.0,0.1]
["bitfinex","BTCUSD",1725912162751,0.000821,56983.0,56970.0,0.1]
["bitfinex","BTCUSD",1725912162971,0.000821,56983.0,56972.0,0.05]
["bitfinex","BTCUSD",1725912163188,0.007821,56983.0,56973.0,0.17594018]
["bitfinex","BTCUSD",1725912163468,0.007821,56983.0,56979.0,0.05]
["bitfinex","BTCUSD",1725912164527,0.007821,56983.0,56980.0,0.3299]
["bitfinex","BTCUSD",1725912164763,0.000821,56983.0,56981.0,0.1]
["bitfinex","BTCUSD",1725912165434,0.000821,56983.0,56982.0,0.79474935]
["bitfinex","BTCUSD",1725912165647,0.000821,57001.0,56999.0,0.05]
["bitfinex","BTCUSD",1725912165858,0.000821,57001.0,57000.0,0.3577]
["bitfinex","BTCUSD",1725912166081,0.000821,57001.0,57000.0,0.1]
["bitfinex","BTCUSD",1725912167138,0.000821,57001.0,56996.0,0.15]
["bitfinex","BTCUSD",1725912168732,0.000821,57001.0,56996.0,0.1]
["bitfinex","BTCUSD",1725912168987,0.000821,57001.0,56993.0,0.1]
["bitfinex","BTCUSD",1725912169200,0.004821,57001.0,56993.0,0.10350876]
["bitfinex","BTCUSD",1725912169438,0.004821,57001.0,56993.0,0.1]
["bitfinex","BTCUSD",1725912169661,0.000821,57001.0,56993.0,0.1]
["bitfinex","BTCUSD",1725912170165,0.012821,57001.0,56993.0,0.1]
["bitfinex","BTCUSD",1725912170599,0.012821,57001.0,56994.0,0.17594018]
["bitfinex","BTCUSD",1725912170802,0.012821,57001.0,56995.0,0.1]
["bitfinex","BTCUSD",1725912171470,0.000821,57001.0,56995.0,0.1]
["bitfinex","BTCUSD",1725912171963,0.000821,57001.0,56996.0,0.22700297]
["bitfinex","BTCUSD",1725912172207,0.000821,57001.0,57000.0,0.05]
["bitfinex","BTCUSD",1725912172441,0.000821,57001.0,57000.0,0.23144784]
["bitfinex","BTCUSD",1725912172671,0.000821,57001.0,57000.0,0.72074784]
["bitfinex","BTCUSD",1725912172901,0.000821,57001.0,57000.0,0.80374784]
["bitfinex","BTCUSD",1725912173346,0.001821,57001.0,57000.0,1.09004784]
["bitfinex","BTCUSD",1725912173797,0.001821,57001.0,57000.0,2.43404784]
["bitfinex","BTCUSD",1725912174030,0.001821,57001.0,57000.0,3.44454784]
["bitfinex","BTCUSD",1725912174491,0.001821,57001.0,57000.0,3.47036628]
["bitfinex","BTCUSD",1725912174926,0.000821,57001.0,57000.0,3.19386067]
["bitfinex","BTCUSD",1725912175178,0.000821,57001.0,57000.0,3.24386067]
["bitfinex","BTCUSD",1725912175406,0.000821,57011.0,57010.0,0.43085675]
["bitfinex","BTCUSD",1725912175621,0.000821,57011.0,57010.0,0.88779693]
["bitfinex","BTCUSD",1725912175838,0.000821,57011.0,57010.0,1.99883793]
["bitfinex","BTCUSD",1725912176511,0.000821,57011.0,57010.0,0.3437]
["bitfinex","BTCUSD",1725912176725,0.000821,57011.0,57010.0,0.1]
["bitfinex","BTCUSD",1725912176943,0.000821,57011.0,57010.0,0.0257979]
["bitfinex","BTCUSD",1725912177408,0.000821,57011.0,57010.0,0.24521096]
["bitfinex","BTCUSD",1725912177671,0.000821,57011.0,57010.0,0.29765675]
["bitfinex","BTCUSD",1725912178330,0.001821,57011.0,57010.0,0.101]
["bitfinex","BTCUSD",1725912178598,0.001821,57011.0,57010.0,0.001]
["bitfinex","BTCUSD",1725912179030,0.000821,57011.0,57007.0,0.1]
["bitfinex","BTCUSD",1725912179247,0.001821,57011.0,57010.0,0.002]
["bitfinex","BTCUSD",1725912179746,0.001821,57011.0,57010.0,0.04955421]
["bitfinex","BTCUSD",1725912180214,0.000821,57011.0,57007.0,0.1]
["bitfinex","BTCUSD",1725912180705,0.000821,57011.0,57006.0,0.12567208]
["bitfinex","BTCUSD",1725912180933,0.001821,57011.0,57007.0,0.002]
["bitfinex","BTCUSD",1725912182269,0.000821,57011.0,57006.0,0.12567208]
["bitfinex","BTCUSD",1725912182493,0.001821,57011.0,57006.0,0.12667208]
["bitfinex","BTCUSD",1725912182977,0.000821,57011.0,57006.0,0.12567208]
["bitfinex","BTCUSD",1725912183178,0.000821,57011.0,57006.0,0.02567208]
["bitfinex","BTCUSD",1725912183400,0.17776118,57011.0,57007.0,0.001]
["bitfinex","BTCUSD",1725912183650,0.63624018,57010.0,57007.0,0.001]
["bitfinex","BTCUSD",1725912183861,0.63624018,57010.0,57002.0,0.02558991]
["bitfinex","BTCUSD",1725912184311,0.63624018,57010.0,57006.0,0.001]
["bitfinex","BTCUSD",1725912184763,0.17594018,57010.0,57006.0,0.001]
["bitfinex","BTCUSD",1725912185048,0.001821,57011.0,57010.0,0.08]
["bitfinex","BTCUSD",1725912185390,0.002,57036.0,57016.0,0.03]
["bitfinex","BTCUSD",1725912185492,0.2579,57039.0,57016.0,0.08]
["bitfinex","BTCUSD",1725912185493,0.002,57035.0,57016.0,0.08]
["bitfinex","BTCUSD",1725912185707,0.002,57035.0,57018.0,0.19765675]
["bitfinex","BTCUSD",1725912185920,0.2579,57039.0,57019.0,0.1]
["bitfinex","BTCUSD",1725912186135,0.002,57033.0,57019.0,0.1]
["bitfinex","BTCUSD",1725912186349,0.2579,57039.0,57019.0,0.1]
["bitfinex","BTCUSD",1725912186598,0.18202,57040.0,57030.0,0.19765675]
["bitfinex","BTCUSD",1725912186599,0.00082,57040.0,57030.0,0.19765675]
["bitfinex","BTCUSD",1725912186838,0.00082,57040.0,57031.0,0.1]
["bitfinex","BTCUSD",1725912187050,0.1917,57032.0,57031.0,0.1]
["bitfinex","BTCUSD",1725912187277,0.36764018,57032.0,57015.0,0.19765675]
["bitfinex","BTCUSD",1725912187504,0.002,57028.0,57016.0,0.1]
["bitfinex","BTCUSD",1725912187736,0.17594018,57027.0,57016.0,0.1]
["bitfinex","BTCUSD",1725912187952,0.2586,57026.0,57016.0,0.1]
["bitfinex","BTCUSD",1725912188182,0.17594018,57025.0,57016.0,0.1]
["bitfinex","BTCUSD",1725912188424,0.17594018,57025.0,57001.0,0.535542]
["bitfinex","BTCUSD",1725912188425,0.4651,57020.0,57001.0,0.001642]
["bitfinex","BTCUSD",1725912188641,0.2803,57012.0,57001.0,0.001642]
["bitfinex","BTCUSD",1725912188871,0.002,57010.0,57001.0,0.001642]
["bitfinex","BTCUSD",1725912189093,0.002,57009.0,57001.0,0.001642]
["bitfinex","BTCUSD",1725912189354,0.002,57009.0,57001.0,0.02754833]
["bitfinex","BTCUSD",1725912189595,0.002,57009.0,57001.0,0.001642]
["bitfinex","BTCUSD",1725912189845,0.1841,57008.0,57001.0,0.001642]
["bitfinex","BTCUSD",1725912190094,0.002,57005.0,57001.0,0.001642]
["bitfinex","BTCUSD",1725912190331,0.17794018,57005.0,57001.0,0.002642]
["bitfinex","BTCUSD",1725912190597,0.17594018,57005.0,57001.0,0.002642]
["bitfinex","BTCUSD",1725912191534,0.17594018,57005.0,57001.0,0.001642]
["bitfinex","BTCUSD",1725912192008,0.17594018,57005.0,57001.0,0.004642]
["bitfinex","BTCUSD",1725912192488,0.17594018,57005.0,57001.0,0.001642]
["bitfinex","BTCUSD",1725912192731,0.17694018,57005.0,57001.0,0.007642]
["bitfinex","BTCUSD",1725912194473,0.17894018,57005.0,56991.0,0.19765675]
["bitfinex","BTCUSD",1725912194702,0.265,57002.0,56991.0,0.19765675]
["bitfinex","BTCUSD",1725912194915,0.265,57002.0,56984.0,0.24765675]
["bitfinex","BTCUSD",1725912195139,0.002,56999.0,56985.0,0.17594018]
["bitfinex","BTCUSD",1725912195610,0.002,56999.0,56984.0,0.27350891]
["bitfinex","BTCUSD",1725912195611,0.002,56999.0,56991.0,0.006]
["bitfinex","BTCUSD",1725912196358,0.002,56998.0,56991.0,0.006]
["bitfinex","BTCUSD",1725912196606,0.002,56997.0,56991.0,0.006]
["bitfinex","BTCUSD",1725912196820,0.002,57000.0,56985.0,0.1]
["bitfinex","BTCUSD",1725912197267,0.002,56999.0,56985.0,0.12512556]
["bitfinex","BTCUSD",1725912197476,0.03,56997.0,56985.0,0.02512556]
["bitfinex","BTCUSD",1725912197933,0.03,56997.0,56984.0,0.24765675]
["bitfinex","BTCUSD",1725912198148,0.03,56997.0,56984.0,0.27291021]
["bitfinex","BTCUSD",1725912198623,0.1954,56998.0,56989.0,0.19765675]
["bitfinex","BTCUSD",1725912198843,0.1954,56998.0,56990.0,0.1]
["bitfinex","BTCUSD",1725912199057,0.03,56997.0,56990.0,0.1]
["bitfinex","BTCUSD",1725912199503,0.032,56997.0,56990.0,0.1]
["bitfinex","BTCUSD",1725912199745,0.032,56997.0,56985.0,0.001642]
["bitfinex","BTCUSD",1725912199746,0.03,56995.0,56985.0,0.001642]
["bitfinex","BTCUSD",1725912199951,0.17594018,56994.0,56985.0,0.001642]
["bitfinex","BTCUSD",1725912200161,0.002,56987.0,56985.0,0.001642]
["bitfinex","BTCUSD",1725912200603,0.258,56986.0,56985.0,0.001642]
["bitfinex","BTCUSD",1725912201059,0.4425,56986.0,56985.0,0.001642]
["bitfinex","BTCUSD",1725912201282,0.4725,56986.0,56985.0,0.001642]
["bitfinex","BTCUSD",1725912201500,0.64844018,56986.0,56985.0,0.001642]
["bitfinex","BTCUSD",1725912202364,0.4425,56986.0,56985.0,0.001642]
["bitfinex","BTCUSD",1725912202572,0.4725,56986.0,56985.0,0.001642]
["bitfinex","BTCUSD",1725912202785,0.4805,56986.0,56985.0,0.002642]
["bitfinex","BTCUSD",1725912203210,0.4725,56986.0,56985.0,0.001642]
["bitfinex","BTCUSD",1725912203653,0.4735,56986.0,56985.0,0.006642]
["bitfinex","BTCUSD",1725912204068,0.4435,56986.0,56985.0,0.006642]
["bitfinex","BTCUSD",1725912204526,0.001,56986.0,56985.0,0.006642]
["bitfinex","BTCUSD",1725912205018,0.03,56991.0,56985.0,0.001642]
["bitfinex","BTCUSD",1725912205499,0.4643,56992.0,56985.0,0.001642]
["bitfinex","BTCUSD",1725912205730,0.4643,56992.0,56985.0,0.003642]
["bitfinex","BTCUSD",1725912206176,0.4643,56992.0,56985.0,0.001642]
["bitfinex","BTCUSD",1725912206600,0.001,56991.0,56985.0,0.001642]
["bitfinex","BTCUSD",1725912207922,0.4643,56992.0,56985.0,0.001642]
["bitfinex","BTCUSD",1725912208149,0.03,56993.0,56985.0,0.001642]
["bitfinex","BTCUSD",1725912208863,0.002,56988.0,56985.0,0.001642]
["bitfinex","BTCUSD",1725912209079,0.182,56987.0,56985.0,0.001642]
["bitfinex","BTCUSD",1725912209288,0.18,56987.0,56985.0,0.001642]
["bitfinex","BTCUSD",1725912210773,0.002,56986.0,56985.0,0.001642]
["bitfinex","BTCUSD",1725912210983,0.212,56987.0,56985.0,0.001642]
["bitfinex","BTCUSD",1725912211197,0.212,56987.0,56985.0,0.005642]
["bitfinex","BTCUSD",1725912211654,0.21,56987.0,56985.0,0.005642]
["bitfinex","BTCUSD",1725912211862,0.21,56987.0,56985.0,0.001642]
["bitfinex","BTCUSD",1725912213010,0.211,56987.0,56985.0,0.001642]
["bitfinex","BTCUSD",1725912214116,0.45684018,56986.0,56985.0,0.001642]
["bitfinex","BTCUSD",1725912214347,0.45884018,56986.0,56985.0,0.001642]
["bitfinex","BTCUSD",1725912214552,0.45884018,56986.0,56985.0,0.004642]
["bitfinex","BTCUSD",1725912215205,0.45884018,56986.0,56985.0,0.001642]
["bitfinex","BTCUSD",1725912215652,0.03,56978.0,56971.0,0.19765675]
["bitfinex","BTCUSD",1725912216136,0.03,56978.0,56972.0,0.00345467]
["bitfinex","BTCUSD",1725912217057,0.03,56983.0,56972.0,0.00345467]
["bitfinex","BTCUSD",1725912217272,0.03,56978.0,56972.0,0.00345467]
["bitfinex","BTCUSD",1725912217487,0.03,56980.0,56972.0,0.00345467]
["bitfinex","BTCUSD",1725912217714,0.03,56980.0,56972.0,0.1]
["bitfinex","BTCUSD",1725912217932,0.002,56979.0,56972.0,0.1]
["bitfinex","BTCUSD",1725912218149,0.03,56980.0,56972.0,0.1]
["bitfinex","BTCUSD",1725912218380,0.032,56980.0,56971.0,0.02556996]
["bitfinex","BTCUSD",1725912218821,0.284,56979.0,56967.0,0.1]
["bitfinex","BTCUSD",1725912219052,0.184,56978.0,56972.0,0.002]
["bitfinex","BTCUSD",1725912220462,0.184,56978.0,56969.0,0.1]
["bitfinex","BTCUSD",1725912220632,0.15190717,56978.0,56969.0,0.1]
["bitfinex","BTCUSD",1725912221097,0.03,56977.0,56969.0,0.1]
["bitfinex","BTCUSD",1725912221305,0.03,56976.0,56969.0,0.1]
["bitfinex","BTCUSD",1725912221507,0.03,56973.0,56972.0,0.003]
["bitfinex","BTCUSD",1725912221645,0.26594018,56973.0,56972.0,0.003]
["bitfinex","BTCUSD",1725912221880,0.26794018,56973.0,56972.0,0.003]
["bitfinex","BTCUSD",1725912222105,0.002,56972.0,56955.0,0.13924304]
["bitfinex","BTCUSD",1725912222308,0.17794018,56972.0,56955.0,0.13924304]
["bitfinex","BTCUSD",1725912222535,0.002,56968.0,56955.0,0.13924304]
["bitfinex","BTCUSD",1725912222688,0.002,56970.0,56955.0,0.13924304]
["bitfinex","BTCUSD",1725912222907,0.03,56964.0,56956.0,0.1]
["bitfinex","BTCUSD",1725912223349,0.262,56968.0,56957.0,0.00345735]
["bitfinex","BTCUSD",1725912223563,0.17594018,56967.0,56957.0,0.00345735]
["bitfinex","BTCUSD",1725912223759,0.1858,56966.0,56959.0,0.13924304]
["bitfinex","BTCUSD",1725912223961,0.1858,56966.0,56960.0,0.10345665]
["bitfinex","BTCUSD",1725912224200,0.262,56968.0,56963.0,0.13924304]
["bitfinex","BTCUSD",1725912224419,0.03,56974.0,56964.0,0.1]
["bitfinex","BTCUSD",1725912224590,0.18,56977.0,56971.0,0.13924304]
["bitfinex","BTCUSD",1725912224808,0.18,56977.0,56972.0,0.1]
["bitfinex","BTCUSD",1725912226381,0.18,56977.0,56965.0,0.36740342]
["bitfinex","BTCUSD",1725912226382,0.18,56977.0,56966.0,0.1]
["bitfinex","BTCUSD",1725912226804,0.2747,56980.0,56966.0,0.1]
["bitfinex","BTCUSD",1725912226805,0.2727,56980.0,56966.0,0.1]
["bitfinex","BTCUSD",1725912227029,0.2727,56980.0,56970.0,0.19146324]
["bitfinex","BTCUSD",1725912227258,0.2727,56980.0,56971.0,0.1]
["bitfinex","BTCUSD",1725912228815,0.03,56978.0,56971.0,0.104]
["bitfinex","BTCUSD",1725912229254,0.03,56978.0,56971.0,0.004]
["bitfinex","BTCUSD",1725912229678,0.1822,56977.0,56971.0,0.004]
["bitfinex","BTCUSD",1725912230512,0.1822,56977.0,56968.0,0.1]
["bitfinex","BTCUSD",1725912230927,0.2727,56980.0,56971.0,0.19146324]
["bitfinex","BTCUSD",1725912231144,0.2727,56980.0,56972.0,0.1]
["bitfinex","BTCUSD",1725912231352,0.001,56978.0,56972.0,0.1]
["bitfinex","BTCUSD",1725912231799,0.2727,56980.0,56972.0,0.1]
["bitfinex","BTCUSD",1725912233440,0.03,56975.0,56968.0,0.12612374]
["bitfinex","BTCUSD",1725912233650,0.03,56975.0,56968.0,0.02612374]
["bitfinex","BTCUSD",1725912233860,0.03,56975.0,56962.0,0.1]
["bitfinex","BTCUSD",1725912234085,0.03,56975.0,56972.0,0.006]
["bitfinex","BTCUSD",1725912234566,0.00026373,56974.0,56972.0,0.006]
["bitfinex","BTCUSD",1725912235203,0.00026373,56974.0,56968.0,0.1]
["bitfinex","BTCUSD",1725912236332,0.03,56978.0,56968.0,0.09973627]
["bitfinex","BTCUSD",1725912236544,0.03,56978.0,56968.0,0.10173627]
["bitfinex","BTCUSD",1725912236980,0.03,56978.0,56968.0,0.09973627]
["bitfinex","BTCUSD",1725912237196,0.001,56974.0,56968.0,0.10673627]
["bitfinex","BTCUSD",1725912237627,0.001,56974.0,56968.0,0.007]
["bitfinex","BTCUSD",1725912237835,0.03,56978.0,56963.0,0.001638]
["bitfinex","BTCUSD",1725912238057,0.03,56978.0,56968.0,0.003]
["bitfinex","BTCUSD",1725912238271,0.03,56975.0,56968.0,0.003]
["bitfinex","BTCUSD",1725912239378,0.03,56979.0,56969.0,0.05280702]
["bitfinex","BTCUSD",1725912239624,0.3027,56980.0,56969.0,0.05280702]
["bitfinex","BTCUSD",1725912239856,0.3027,56980.0,56968.0,0.1]
["bitfinex","BTCUSD",1725912240073,0.001,56974.0,56968.0,0.107]
["bitfinex","BTCUSD",1725912240498,0.3027,56980.0,56968.0,0.1]
["bitfinex","BTCUSD",1725912240720,0.3027,56980.0,56969.0,0.004]
["bitfinex","BTCUSD",1725912241393,0.3027,56980.0,56968.0,0.1]
["bitfinex","BTCUSD",1725912241607,0.3027,56980.0,56968.0,0.107]
["bitfinex","BTCUSD",1725912241608,0.001,56974.0,56968.0,0.107]
["bitfinex","BTCUSD",1725912241831,0.001,56974.0,56968.0,0.1331746]
["bitfinex","BTCUSD",1725912242516,0.001,56974.0,56968.0,0.0331746]
["bitfinex","BTCUSD",1725912242934,0.3627,56980.0,56968.0,0.0261746]
["bitfinex","BTCUSD",1725912243156,0.3647,56980.0,56969.0,0.004]
["bitfinex","BTCUSD",1725912243826,0.3647,56980.0,56963.0,0.12695715]
["bitfinex","BTCUSD",1725912244052,0.001,56974.0,56968.0,0.007]
["bitfinex","BTCUSD",1725912244249,0.001,56974.0,56969.0,0.00345491]
["bitfinex","BTCUSD",1725912244478,0.3327,56980.0,56963.0,0.18321867]
["bitfinex","BTCUSD",1725912244726,0.3027,56980.0,56967.0,0.19146324]
["bitfinex","BTCUSD",1725912244945,0.3027,56980.0,56968.0,0.1]
["bitfinex","BTCUSD",1725912245398,0.3027,56980.0,56969.0,0.004]
["bitfinex","BTCUSD",1725912245838,0.3047,56980.0,56969.0,0.004]
["bitfinex","BTCUSD",1725912246304,0.3027,56980.0,56969.0,0.004]
["bitfinex","BTCUSD",1725912246533,0.3027,56980.0,56968.0,0.1]
["bitfinex","BTCUSD",1725912246987,0.3047,56980.0,56968.0,0.104]
["bitfinex","BTCUSD",1725912247472,0.03,56976.0,56957.0,0.10504654]
["bitfinex","BTCUSD",1725912247720,0.52782518,56973.0,56961.0,0.19146324]
["bitfinex","BTCUSD",1725912247932,0.03,56976.0,56961.0,0.36740342]
["bitfinex","BTCUSD",1725912248161,0.03,56976.0,56961.0,0.17594018]
["bitfinex","BTCUSD",1725912248162,0.2479,56975.0,56961.0,0.17594018]
["bitfinex","BTCUSD",1725912248868,0.002,56974.0,56961.0,0.17594018]
["bitfinex","BTCUSD",1725912249098,0.2479,56975.0,56968.0,0.001638]
["bitfinex","BTCUSD",1725912249773,0.1867,56974.0,56968.0,0.001638]
["bitfinex","BTCUSD",1725912249981,0.1867,56974.0,56968.0,0.00158535]
["bitfinex","BTCUSD",1725912250440,0.1867,56974.0,56968.0,0.00458535]
["bitfinex","BTCUSD",1725912250862,0.1867,56974.0,56968.0,0.00158535]
["bitfinex","BTCUSD",1725912251309,0.1877,56974.0,56968.0,0.00158535]
["bitfinex","BTCUSD",1725912252220,0.1377,56974.0,56968.0,0.00158535]
["bitfinex","BTCUSD",1725912253335,0.001,56974.0,56968.0,0.1408553]
["bitfinex","BTCUSD",1725912253557,0.001,56974.0,56969.0,0.1]
["bitfinex","BTCUSD",1725912254469,0.2479,56975.0,56969.0,0.1]
["bitfinex","BTCUSD",1725912255116,0.447,56975.0,56969.0,0.1]
["bitfinex","BTCUSD",1725912255770,0.001,56974.0,56969.0,0.103]
["bitfinex","BTCUSD",1725912256193,0.447,56975.0,56969.0,0.1]
["bitfinex","BTCUSD",1725912256427,0.447,56975.0,56969.0,0.12571225]
["bitfinex","BTCUSD",1725912256647,0.2489,56975.0,56969.0,0.30465243]
["bitfinex","BTCUSD",1725912256865,0.001,56975.0,56974.0,0.13926995]
["bitfinex","BTCUSD",1725912257082,0.181519,56980.0,56974.0,0.23926995]
["bitfinex","BTCUSD",1725912257297,0.181519,56980.0,56975.0,0.1]
["bitfinex","BTCUSD",1725912259105,0.000819,56980.0,56979.0,0.13926995]
["bitfinex","BTCUSD",1725912259343,0.2498,56990.0,56979.0,0.31866279]
["bitfinex","BTCUSD",1725912259596,0.2498,56990.0,56976.0,0.07580702]
["bitfinex","BTCUSD",1725912259597,0.2498,56990.0,56984.0,0.13926995]
["bitfinex","BTCUSD",1725912259843,0.72142518,56997.0,56985.0,0.10345196]
["bitfinex","BTCUSD",1725912260100,0.2472,56995.0,56985.0,0.10345196]
["bitfinex","BTCUSD",1725912260372,0.2772,56995.0,56985.0,0.1]
["bitfinex","BTCUSD",1725912260826,0.001,56990.0,56985.0,0.1]
["bitfinex","BTCUSD",1725912261077,0.001,56990.0,56980.0,0.36521013]
["bitfinex","BTCUSD",1725912261078,0.001,56990.0,56981.0,0.1]
["bitfinex","BTCUSD",1725912261303,0.001,56990.0,56981.0,0.27594018]
["bitfinex","BTCUSD",1725912261937,0.2772,56995.0,56981.0,0.27594018]
["bitfinex","BTCUSD",1725912262144,0.2772,56995.0,56985.0,0.003]
["bitfinex","BTCUSD",1725912262574,0.03,56994.0,56985.0,0.003]
["bitfinex","BTCUSD",1725912262783,0.03,56994.0,56979.0,0.02514205]
["bitfinex","BTCUSD",1725912262999,0.001,56990.0,56981.0,0.003]
["bitfinex","BTCUSD",1725912263452,0.03,56994.0,56980.0,0.1]
["bitfinex","BTCUSD",1725912263873,0.03,56994.0,56985.0,0.002]
["bitfinex","BTCUSD",1725912265237,0.03,56994.0,56980.0,0.23926995]
["bitfinex","BTCUSD",1725912265472,0.001819,56991.0,56980.0,0.24226995]
["bitfinex","BTCUSD",1725912265953,0.000819,56991.0,56980.0,0.23926995]
["bitfinex","BTCUSD",1725912266420,0.001819,56991.0,56985.0,0.003]
["bitfinex","BTCUSD",1725912267308,0.001819,56991.0,56980.0,0.23926995]
["bitfinex","BTCUSD",1725912267309,0.000819,56991.0,56980.0,0.23926995]
["bitfinex","BTCUSD",1725912268616,0.000819,56991.0,56980.0,0.24126995]
["bitfinex","BTCUSD",1725912269297,0.000819,56991.0,56980.0,0.23926995]
["bitfinex","BTCUSD",1725912269516,0.001819,56991.0,56980.0,0.24226995]
["bitfinex","BTCUSD",1725912271096,0.2406,56990.0,56980.0,0.24226995]
["bitfinex","BTCUSD",1725912271321,0.198,56989.0,56981.0,0.00345249]
["bitfinex","BTCUSD",1725912271541,0.198,56989.0,56981.0,0.05625951]
["bitfinex","BTCUSD",1725912272270,0.2406,56990.0,56988.0,0.13926995]
["bitfinex","BTCUSD",1725912272504,0.001,56990.0,56989.0,1.38778118]
["bitfinex","BTCUSD",1725912272946,0.000819,56991.0,56989.0,1.38778118]
["bitfinex","BTCUSD",1725912273229,0.000819,56991.0,56990.0,0.936667]
["bitfinex","BTCUSD",1725912273446,0.000819,56991.0,56990.0,0.27594018]
["bitfinex","BTCUSD",1725912273664,0.000819,56991.0,56990.0,0.27939073]
["bitfinex","BTCUSD",1725912273882,0.000821,57000.0,56990.0,0.27939073]
["bitfinex","BTCUSD",1725912273883,0.000821,57000.0,56996.0,0.13926995]
["bitfinex","BTCUSD",1725912274111,0.000821,57000.0,56997.0,1.16983618]
["bitfinex","BTCUSD",1725912274341,0.000821,57000.0,56998.0,0.77388474]
["bitfinex","BTCUSD",1725912274560,0.000821,57000.0,56999.0,0.64188518]
["bitfinex","BTCUSD",1725912275048,0.000821,57000.0,56999.0,0.38310618]
["bitfinex","BTCUSD",1725912275298,0.000821,57000.0,56999.0,0.27594018]
["bitfinex","BTCUSD",1725912275958,0.001821,57000.0,56999.0,0.98896818]
["bitfinex","BTCUSD",1725912276173,0.001821,57000.0,56999.0,0.78909218]
["bitfinex","BTCUSD",1725912276594,0.001821,57000.0,56999.0,0.27894018]
["bitfinex","BTCUSD",1725912277660,0.000821,57000.0,56999.0,2.33099918]
["bitfinex","BTCUSD",1725912277882,0.000821,57000.0,56999.0,3.49029795]
["bitfinex","BTCUSD",1725912278120,0.001,57000.0,56999.0,3.85308695]
["bitfinex","BTCUSD",1725912278417,0.001,57000.0,56999.0,5.23120892]
["bitfinex","BTCUSD",1725912278659,0.000821,57011.0,56999.0,5.20100992]
["bitfinex","BTCUSD",1725912278874,0.000821,57011.0,57010.0,0.13926995]
["bitfinex","BTCUSD",1725912279101,0.000821,57011.0,57010.0,0.23926995]
["bitfinex","BTCUSD",1725912280423,0.000821,57011.0,57010.0,0.46521013]
["bitfinex","BTCUSD",1725912280650,0.000821,57011.0,57010.0,0.43821013]
["bitfinex","BTCUSD",1725912280895,0.001821,57011.0,57010.0,0.41521013]
["bitfinex","BTCUSD",1725912281346,0.000821,57011.0,57010.0,0.41521013]
["bitfinex","BTCUSD",1725912281820,0.001821,57011.0,57010.0,0.41821013]
["bitfinex","BTCUSD",1725912282054,0.000821,57011.0,57010.0,0.41521013]
["bitfinex","BTCUSD",1725912282293,0.000821,57011.0,57010.0,0.44133168]
["bitfinex","BTCUSD",1725912282986,0.001821,57011.0,57010.0,0.44433168]
["bitfinex","BTCUSD",1725912284155,0.000821,57011.0,57010.0,0.44133168]
["bitfinex","BTCUSD",1725912284626,0.001821,57011.0,57010.0,0.44433168]
["bitfinex","BTCUSD",1725912285091,0.000821,57011.0,57010.0,0.44133168]
["bitfinex","BTCUSD",1725912285319,0.001821,57011.0,57010.0,0.44433168]
["bitfinex","BTCUSD",1725912285791,0.000821,57011.0,57010.0,0.44133168]
["bitfinex","BTCUSD",1725912286300,0.001821,57011.0,57010.0,0.44433168]
["bitfinex","BTCUSD",1725912286529,0.001821,57011.0,57010.0,0.4971387]
["bitfinex","BTCUSD",1725912286763,0.001821,57011.0,57010.0,1.1907527]
["bitfinex","BTCUSD",1725912286997,0.001821,57011.0,57010.0,0.8419407]
["bitfinex","BTCUSD",1725912287227,0.2585,57022.0,57017.0,0.13926995]
["bitfinex","BTCUSD",1725912287465,0.2585,57022.0,57018.0,0.1]
["bitfinex","BTCUSD",1725912289324,0.2585,57022.0,57018.0,0.103]
["bitfinex","BTCUSD",1725912289792,0.2585,57019.0,57018.0,0.103]
["bitfinex","BTCUSD",1725912290016,0.2585,57019.0,57018.0,0.003]
["bitfinex","BTCUSD",1725912290245,0.2585,57019.0,57018.0,0.103]
["bitfinex","BTCUSD",1725912290472,0.2585,57019.0,57018.0,0.23926995]
["bitfinex","BTCUSD",1725912290952,0.2585,57019.0,57018.0,0.24026995]
["bitfinex","BTCUSD",1725912291419,0.2585,57019.0,57018.0,0.23926995]
["bitfinex","BTCUSD",1725912291646,0.2595,57019.0,57018.0,0.24426995]
["bitfinex","BTCUSD",1725912292111,0.2585,57019.0,57018.0,0.23926995]
["bitfinex","BTCUSD",1725912292595,0.2595,57019.0,57018.0,0.24426995]
["bitfinex","BTCUSD",1725912292834,0.001,57019.0,57018.0,0.42021013]
["bitfinex","BTCUSD",1725912293070,0.001,57019.0,57018.0,0.44321013]
["bitfinex","BTCUSD",1725912293575,0.001,57019.0,57018.0,0.42021013]
["bitfinex","BTCUSD",1725912295784,0.001819,57019.0,57018.0,0.42021013]
["bitfinex","BTCUSD",1725912296229,0.001819,57019.0,57018.0,0.24426995]
["bitfinex","BTCUSD",1725912296924,0.001819,57019.0,57018.0,0.105]
["bitfinex","BTCUSD",1725912297196,0.001819,57019.0,57018.0,0.005]
["bitfinex","BTCUSD",1725912297661,0.257519,57019.0,57018.0,0.005]
["bitfinex","BTCUSD",1725912298097,0.256519,57019.0,57018.0,0.31521013]
["bitfinex","BTCUSD",1725912298309,0.256519,57019.0,57018.0,0.41521013]
["bitfinex","BTCUSD",1725912298751,0.257519,57019.0,57018.0,0.41921013]
["bitfinex","BTCUSD",1725912300139,0.256519,57019.0,57018.0,0.41521013]
["bitfinex","BTCUSD",1725912300375,0.255715,57019.0,57018.0,0.41521013]
["bitfinex","BTCUSD",1725912300799,0.256715,57019.0,57018.0,0.41921013]
["bitfinex","BTCUSD",1725912301684,0.001015,57019.0,57018.0,0.41921013]
["bitfinex","BTCUSD",1725912302173,0.2429,57028.0,57023.0,0.13926995]
["bitfinex","BTCUSD",1725912302406,0.1832,57030.0,57027.0,0.13926995]
["bitfinex","BTCUSD",1725912302620,0.2429,57033.0,57028.0,0.27938431]
["bitfinex","BTCUSD",1725912302833,0.2429,57033.0,57032.0,0.13926995]
["bitfinex","BTCUSD",1725912303044,0.2429,57033.0,57032.0,0.23926995]
["bitfinex","BTCUSD",1725912303309,0.00082,57034.0,57032.0,0.47000878]
["bitfinex","BTCUSD",1725912303565,0.00082,57040.0,57033.0,0.35029498]
["bitfinex","BTCUSD",1725912303776,0.2493,57047.0,57046.0,0.13926995]
["bitfinex","BTCUSD",1725912303997,0.00082,57048.0,57046.0,0.41521013]
["bitfinex","BTCUSD",1725912304232,0.00082,57057.0,57051.0,0.13926995]
["bitfinex","BTCUSD",1725912304456,0.00082,57057.0,57052.0,0.00343957]
["bitfinex","BTCUSD",1725912304674,0.00082,57057.0,57052.0,0.1]
["bitfinex","BTCUSD",1725912304905,0.00082,57057.0,57053.0,0.00343957]
["bitfinex","BTCUSD",1725912305131,0.00082,57057.0,57052.0,0.1]
["bitfinex","BTCUSD",1725912305831,0.00082,57057.0,57053.0,0.00343979]
["bitfinex","BTCUSD",1725912306060,0.00082,57057.0,57052.0,0.02557525]
["bitfinex","BTCUSD",1725912306296,0.00082,57057.0,57053.0,0.00343947]
["bitfinex","BTCUSD",1725912306524,0.00082,57057.0,57050.0,0.1]
["bitfinex","BTCUSD",1725912306737,0.00082,57057.0,57052.0,0.005]
["bitfinex","BTCUSD",1725912307184,0.1981,57055.0,57051.0,0.1]
["bitfinex","BTCUSD",1725912307416,0.1981,57055.0,57050.0,0.02554446]
["bitfinex","BTCUSD",1725912307417,0.2488,57054.0,57050.0,0.02554446]
["bitfinex","BTCUSD",1725912307613,0.2488,57054.0,57053.0,0.003]
["bitfinex","BTCUSD",1725912307826,0.2508,57054.0,57053.0,0.003]
["bitfinex","BTCUSD",1725912308041,0.2488,57054.0,57046.0,0.12620129]
["bitfinex","BTCUSD",1725912308464,0.2488,57054.0,57051.0,0.004]
["bitfinex","BTCUSD",1725912310247,0.2488,57054.0,57050.0,0.1]
["bitfinex","BTCUSD",1725912310462,0.2488,57054.0,57048.0,0.1]
["bitfinex","BTCUSD",1725912310686,0.2488,57054.0,57048.0,0.27594018]
["bitfinex","BTCUSD",1725912311327,0.2488,57054.0,57051.0,0.001]
["bitfinex","BTCUSD",1725912312691,0.2488,57054.0,57046.0,0.12620129]
["bitfinex","BTCUSD",1725912312911,0.2488,57054.0,57047.0,0.17594018]
["bitfinex","BTCUSD",1725912313128,0.2488,57054.0,57048.0,0.101]
["bitfinex","BTCUSD",1725912313572,0.2488,57054.0,57049.0,0.31865041]
["bitfinex","BTCUSD",1725912313809,0.2488,57054.0,57050.0,0.1]
["bitfinex","BTCUSD",1725912314059,0.00082,57057.0,57053.0,0.13926995]
["bitfinex","BTCUSD",1725912314271,0.00082,57057.0,57054.0,0.74008818]
["bitfinex","BTCUSD",1725912314516,0.00082,57057.0,57054.0,0.29894018]
["bitfinex","BTCUSD",1725912315630,0.00082,57057.0,57054.0,0.27594018]
["bitfinex","BTCUSD",1725912315874,0.00082,57057.0,57055.0,0.00343872]
["bitfinex","BTCUSD",1725912316098,0.00182,57057.0,57056.0,0.19894018]
["bitfinex","BTCUSD",1725912316334,0.00182,57057.0,57056.0,0.29894018]
["bitfinex","BTCUSD",1725912316553,0.00082,57057.0,57056.0,0.29894018]
["bitfinex","BTCUSD",1725912317423,0.00082,57057.0,57056.0,0.1]
["bitfinex","BTCUSD",1725912317636,0.00082,57057.0,57054.0,0.12502122]
["bitfinex","BTCUSD",1725912317849,0.00182,57057.0,57055.0,0.17594018]
["bitfinex","BTCUSD",1725912318087,0.00182,57057.0,57056.0,0.1]
["bitfinex","BTCUSD",1725912318308,0.24632,57057.0,57056.0,0.1]
["bitfinex","BTCUSD",1725912318779,0.03,57040.0,57021.0,0.03545375]
["bitfinex","BTCUSD",1725912318997,0.002,57053.0,57021.0,0.03545375]
["bitfinex","BTCUSD",1725912318998,0.03,57035.0,57021.0,0.17594018]
["bitfinex","BTCUSD",1725912319253,0.2594,57030.0,57015.0,0.13926995]
["bitfinex","BTCUSD",1725912319516,0.2594,57030.0,57012.0,0.0861]
["bitfinex","BTCUSD",1725912319517,0.2594,57030.0,57020.0,0.0259087]
["bitfinex","BTCUSD",1725912319765,0.2594,57030.0,57019.0,0.13926995]
["bitfinex","BTCUSD",1725912319966,0.2594,57030.0,57018.0,0.001636]
["bitfinex","BTCUSD",1725912319967,0.2594,57030.0,57023.0,0.13926995]
["bitfinex","BTCUSD",1725912320199,0.2594,57030.0,57020.0,0.23074002]
["bitfinex","BTCUSD",1725912320200,0.2594,57030.0,57027.0,0.13926995]
["bitfinex","BTCUSD",1725912320412,0.2594,57030.0,57024.0,0.23073954]
["bitfinex","BTCUSD",1725912321520,0.2594,57030.0,57024.0,0.17938474]
["bitfinex","BTCUSD",1725912321740,0.2594,57030.0,57028.0,0.13926995]
["bitfinex","BTCUSD",1725912322006,0.1862,57035.0,57029.0,1.02032518]
["bitfinex","BTCUSD",1725912322222,0.2544,57037.0,57034.0,0.13926995]
["bitfinex","BTCUSD",1725912322446,0.2544,57037.0,57035.0,0.27594018]
["bitfinex","BTCUSD",1725912323621,0.2544,57037.0,57036.0,0.286223]
["bitfinex","BTCUSD",1725912323810,0.2544,57037.0,57036.0,0.17594018]
["bitfinex","BTCUSD",1725912324292,0.2544,57037.0,57036.0,0.27594018]
["bitfinex","BTCUSD",1725912325146,0.2544,57037.0,57036.0,0.1]
["bitfinex","BTCUSD",1725912325363,0.2544,57037.0,57027.0,0.1]
["bitfinex","BTCUSD",1725912325591,0.2544,57037.0,57028.0,0.62521918]
["bitfinex","BTCUSD",1725912325592,0.2554,57037.0,57028.0,0.62521918]
["bitfinex","BTCUSD",1725912325817,0.2554,57037.0,57029.0,0.240659]
["bitfinex","BTCUSD",1725912326031,0.2544,57037.0,57030.0,0.17594018]
["bitfinex","BTCUSD",1725912326255,0.2544,57037.0,57031.0,0.1]
["bitfinex","BTCUSD",1725912326910,0.1872,57036.0,57021.0,0.13926995]
["bitfinex","BTCUSD",1725912327147,0.2589,57035.0,57024.0,0.20096394]
["bitfinex","BTCUSD",1725912327370,0.2589,57035.0,57025.0,0.35848995]
["bitfinex","BTCUSD",1725912327579,0.2589,57035.0,57025.0,0.13926995]
["bitfinex","BTCUSD",1725912327788,0.2589,57035.0,57025.0,0.31521013]
["bitfinex","BTCUSD",1725912328010,0.2589,57035.0,57029.0,0.13926995]
["bitfinex","BTCUSD",1725912328235,0.4695,57026.0,57021.0,0.02560638]
["bitfinex","BTCUSD",1725912328448,0.1916,57025.0,57021.0,0.02560638]
["bitfinex","BTCUSD",1725912328678,0.2479,57024.0,57018.0,0.001636]
["bitfinex","BTCUSD",1725912328887,0.1995,57023.0,57018.0,0.02701403]
["bitfinex","BTCUSD",1725912329117,0.03,57021.0,57018.0,0.001636]
["bitfinex","BTCUSD",1725912330260,0.2345,57020.0,57018.0,0.001636]
["bitfinex","BTCUSD",1725912330469,0.2345,57020.0,57018.0,0.002636]
["bitfinex","BTCUSD",1725912331373,0.2345,57020.0,57018.0,0.02781901]
["bitfinex","BTCUSD",1725912331586,0.062,57052.0,57018.0,0.02781901]
["bitfinex","BTCUSD",1725912331587,0.2461,57026.0,57024.0,0.001636]
["bitfinex","BTCUSD",1725912332744,0.2511,57026.0,57024.0,0.002636]
["bitfinex","BTCUSD",1725912333403,0.2461,57026.0,57024.0,0.001636]
["bitfinex","BTCUSD",1725912334464,0.2461,57026.0,57025.0,0.00344517]
["bitfinex","BTCUSD",1725912334691,0.2461,57026.0,57024.0,0.003636]
["bitfinex","BTCUSD",1725912334943,0.2461,57026.0,57024.0,0.03281343]
["bitfinex","BTCUSD",1725912335155,0.2461,57026.0,57024.0,0.18102135]
["bitfinex","BTCUSD",1725912335374,0.2461,57026.0,57025.0,0.1]
["bitfinex","BTCUSD",1725912335587,0.2471,57026.0,57025.0,0.1]
["bitfinex","BTCUSD",1725912336037,0.2461,57026.0,57025.0,0.1]
["bitfinex","BTCUSD",1725912336478,0.2471,57026.0,57025.0,0.1]
["bitfinex","BTCUSD",1725912337821,0.2461,57026.0,57025.0,0.1]
["bitfinex","BTCUSD",1725912338032,0.2471,57026.0,57025.0,0.106]
["bitfinex","BTCUSD",1725912338529,0.001,57026.0,57025.0,0.106]
["bitfinex","BTCUSD",1725912338757,0.001,57026.0,57025.0,0.28194018]
["bitfinex","BTCUSD",1725912338978,0.4981,57044.0,57033.0,0.13926995]
["bitfinex","BTCUSD",1725912338979,0.2407,57036.0,57033.0,0.13926995]
["bitfinex","BTCUSD",1725912339202,0.2407,57036.0,57034.0,0.27594018]
["bitfinex","BTCUSD",1725912341454,0.2407,57036.0,57034.0,0.30134666]
["bitfinex","BTCUSD",1725912341881,0.2417,57036.0,57034.0,0.31034666]
["bitfinex","BTCUSD",1725912345247,0.001,57036.0,57035.0,0.00344315]
["bitfinex","BTCUSD",1725912345501,0.4681,57049.0,57035.0,1.23530718]
["bitfinex","BTCUSD",1725912345502,0.2352,57045.0,57035.0,1.23530718]
["bitfinex","BTCUSD",1725912345714,0.2352,57045.0,57044.0,0.13926995]
["bitfinex","BTCUSD",1725912345928,0.2352,57045.0,57044.0,0.23926995]
["bitfinex","BTCUSD",1725912346670,0.62314018,57045.0,57044.0,0.1]
["bitfinex","BTCUSD",1725912346881,0.249,57040.0,57034.0,0.02540648]
["bitfinex","BTCUSD",1725912347094,0.249,57040.0,57035.0,0.13926995]
["bitfinex","BTCUSD",1725912347311,0.249,57040.0,57039.0,0.13926995]
["bitfinex","BTCUSD",1725912347549,0.00082,57059.0,57051.0,0.03545375]
["bitfinex","BTCUSD",1725912347785,0.00082,57069.0,57058.0,0.13926995]
["bitfinex","BTCUSD",1725912348005,0.00082,57069.0,57068.0,0.13926995]
["bitfinex","BTCUSD",1725912348253,0.00082,57069.0,57068.0,0.1]
["bitfinex","BTCUSD",1725912349413,0.00082,57069.0,57063.0,0.1]
["bitfinex","BTCUSD",1725912349637,0.00082,57069.0,57060.0,0.1]
["bitfinex","BTCUSD",1725912349861,0.212,57068.0,57060.0,0.1]
["bitfinex","BTCUSD",1725912350078,0.212,57068.0,57055.0,0.1]
["bitfinex","BTCUSD",1725912350326,0.03,57066.0,57055.0,0.1]
["bitfinex","BTCUSD",1725912350535,0.2526,57065.0,57055.0,0.1]
["bitfinex","BTCUSD",1725912351378,0.2526,57065.0,57055.0,0.101]
["bitfinex","BTCUSD",1725912351822,0.2526,57065.0,57055.0,0.12556971]
["bitfinex","BTCUSD",1725912352302,0.2676,57056.0,57055.0,0.02556971]
["bitfinex","BTCUSD",1725912352548,0.03,57053.0,57038.0,0.19756922]
["bitfinex","BTCUSD",1725912352760,0.03,57053.0,57039.0,0.64658418]
["bitfinex","BTCUSD",1725912353008,0.03,57053.0,57039.0,0.17594018]
["bitfinex","BTCUSD",1725912353187,0.03,57053.0,57040.0,0.777227]
["bitfinex","BTCUSD",1725912353436,0.03,57053.0,57040.0,0.95316718]
["bitfinex","BTCUSD",1725912353658,0.03,57053.0,57040.0,0.23347664]
["bitfinex","BTCUSD",1725912354559,0.03,57053.0,57040.0,0.17594018]
["bitfinex","BTCUSD",1725912354768,0.03,57053.0,57041.0,0.1]
["bitfinex","BTCUSD",1725912354986,0.2258,57052.0,57041.0,0.1]
["bitfinex","BTCUSD",1725912355438,0.032,57050.0,57041.0,0.1]
["bitfinex","BTCUSD",1725912355682,0.2258,57052.0,57040.0,0.001]
["bitfinex","BTCUSD",1725912355683,0.2258,57052.0,57049.0,0.19756922]
["bitfinex","BTCUSD",1725912355888,0.2258,57052.0,57050.0,0.27594018]
["bitfinex","BTCUSD",1725912358171,0.2258,57052.0,57050.0,0.1]
["bitfinex","BTCUSD",1725912358404,0.2268,57052.0,57050.0,0.009]
["bitfinex","BTCUSD",1725912359085,0.2258,57052.0,57045.0,0.1]
["bitfinex","BTCUSD",1725912359324,0.2258,57052.0,57050.0,0.02620576]
["bitfinex","BTCUSD",1725912359544,0.2258,57052.0,57050.0,0.003]
["bitfinex","BTCUSD",1725912360689,0.134019,57052.0,57047.0,0.1]
["bitfinex","BTCUSD",1725912361101,0.135019,57052.0,57047.0,0.1]
["bitfinex","BTCUSD",1725912361609,0.000818,57054.0,57049.0,0.19756922]
["bitfinex","BTCUSD",1725912361802,0.001,57052.0,57050.0,0.106]
["bitfinex","BTCUSD",1725912362235,0.000818,57054.0,57050.0,0.106]
["bitfinex","BTCUSD",1725912362236,0.000818,57054.0,57050.0,0.1]
["bitfinex","BTCUSD",1725912362662,0.001,57052.0,57050.0,0.1]
["bitfinex","BTCUSD",1725912363798,0.2363,57051.0,57050.0,0.1]
["bitfinex","BTCUSD",1725912364065,0.2363,57051.0,57045.0,0.12534643]
["bitfinex","BTCUSD",1725912364299,0.000818,57054.0,57049.0,0.19756922]
["bitfinex","BTCUSD",1725912364548,0.79522,57069.0,57051.0,0.0317]
["bitfinex","BTCUSD",1725912364549,0.1798,57064.0,57051.0,0.0317]
["bitfinex","BTCUSD",1725912364799,0.1798,57064.0,57062.0,0.19756922]
["bitfinex","BTCUSD",1725912365052,0.00082,57069.0,57063.0,0.17594018]
["bitfinex","BTCUSD",1725912365328,0.00082,57069.0,57068.0,0.19756922]
["bitfinex","BTCUSD",1725912365564,0.00082,57069.0,57068.0,0.4735094]
["bitfinex","BTCUSD",1725912366275,0.00082,57069.0,57068.0,2.2650644]
["bitfinex","BTCUSD",1725912366494,0.00082,57069.0,57068.0,0.8147494]
["bitfinex","BTCUSD",1725912366925,0.0111243,57078.0,57068.0,0.89528586]
["bitfinex","BTCUSD",1725912367168,0.0111243,57078.0,57076.0,0.19756922]
["bitfinex","BTCUSD",1725912367403,0.0111243,57078.0,57076.0,0.29756922]
["bitfinex","BTCUSD",1725912367638,0.0111243,57078.0,57076.0,0.64950522]
["bitfinex","BTCUSD",1725912367864,0.0111243,57078.0,57076.0,0.93004622]
["bitfinex","BTCUSD",1725912368074,0.0111243,57078.0,57076.0,0.91451922]
["bitfinex","BTCUSD",1725912368916,0.0111243,57078.0,57076.0,0.92251922]
["bitfinex","BTCUSD",1725912369424,0.0111243,57078.0,57076.0,0.45164922]
["bitfinex","BTCUSD",1725912369657,0.0111243,57078.0,57076.0,0.30556922]
["bitfinex","BTCUSD",1725912369871,0.41602,57077.0,57076.0,0.108]
["bitfinex","BTCUSD",1725912370307,0.41602,57077.0,57076.0,0.1]
["bitfinex","BTCUSD",1725912370759,0.41602,57077.0,57076.0,0.108]
["bitfinex","BTCUSD",1725912371206,0.41602,57077.0,57076.0,0.008]
["bitfinex","BTCUSD",1725912371421,0.41602,57077.0,57066.0,0.1]
["bitfinex","BTCUSD",1725912371642,0.41602,57077.0,57076.0,0.03344041]
["bitfinex","BTCUSD",1725912371887,0.41602,57077.0,57076.0,0.008]
["bitfinex","BTCUSD",1725912372112,0.41602,57077.0,57071.0,0.1]
["bitfinex","BTCUSD",1725912372354,0.41602,57077.0,57072.0,0.17594018]
["bitfinex","BTCUSD",1725912372582,0.41602,57077.0,57073.0,0.1]
["bitfinex","BTCUSD",1725912373486,0.41602,57077.0,57076.0,0.003]
["bitfinex","BTCUSD",1725912373923,0.41602,57077.0,57066.0,0.12507627]
["bitfinex","BTCUSD",1725912374138,0.41602,57077.0,57073.0,0.001]
["bitfinex","BTCUSD",1725912375479,0.41602,57077.0,57074.0,0.15896]
["bitfinex","BTCUSD",1725912375724,0.41602,57077.0,57075.0,0.1]
["bitfinex","BTCUSD",1725912376144,0.0111243,57078.0,57076.0,0.41502664]
["bitfinex","BTCUSD",1725912376359,0.0111243,57078.0,57076.0,0.17594018]
["bitfinex","BTCUSD",1725912376568,0.0111243,57078.0,57077.0,0.1]
["bitfinex","BTCUSD",1725912376785,0.0111243,57078.0,57077.0,0.27594018]
["bitfinex","BTCUSD",1725912378298,0.0111243,57078.0,57077.0,0.28294018]
["bitfinex","BTCUSD",1725912379417,0.0111243,57078.0,57077.0,0.107]
["bitfinex","BTCUSD",1725912379653,0.0111243,57078.0,57049.0,0.001638]
["bitfinex","BTCUSD",1725912379654,0.03,57065.0,57049.0,0.001638]
["bitfinex","BTCUSD",1725912379863,0.415,57057.0,57052.0,0.52782518]
["bitfinex","BTCUSD",1725912380068,0.415,57057.0,57049.0,0.001638]
["bitfinex","BTCUSD",1725912380282,0.415,57057.0,57049.0,0.0218312]
["bitfinex","BTCUSD",1725912380493,0.415,57057.0,57049.0,0.001638]
["bitfinex","BTCUSD",1725912381190,0.4424,57050.0,57049.0,0.001638]
["bitfinex","BTCUSD",1725912381632,0.06,57045.0,57044.0,0.02176145]
["bitfinex","BTCUSD",1725912381843,0.06,57045.0,57044.0,0.001638]
["bitfinex","BTCUSD",1725912381844,0.63974018,57045.0,57044.0,0.001638]
["bitfinex","BTCUSD",1725912382738,0.63974018,57045.0,57024.0,0.001636]
["bitfinex","BTCUSD",1725912382739,0.03,57033.0,57024.0,0.001636]
["bitfinex","BTCUSD",1725912383368,0.3738,57034.0,57024.0,0.05917246]
["bitfinex","BTCUSD",1725912383369,0.03,57031.0,57024.0,0.05917246]
["bitfinex","BTCUSD",1725912383616,0.03,57031.0,57025.0,0.05753646]
["bitfinex","BTCUSD",1725912383832,0.3738,57034.0,57026.0,0.17594018]
["bitfinex","BTCUSD",1725912384048,0.008,57033.0,57029.0,0.19756922]
["bitfinex","BTCUSD",1725912384286,0.008,57033.0,57026.0,0.17594018]
["bitfinex","BTCUSD",1725912384512,0.209,57034.0,57024.0,0.02196725]
["bitfinex","BTCUSD",1725912384722,0.209,57034.0,57025.0,0.008]
["bitfinex","BTCUSD",1725912384958,0.031,57031.0,57025.0,0.008]
["bitfinex","BTCUSD",1725912386028,0.03,57031.0,57024.0,0.02196725]
["bitfinex","BTCUSD",1725912386479,0.03,57031.0,57026.0,0.008]
["bitfinex","BTCUSD",1725912386692,0.001,57033.0,57027.0,0.00344511]
["bitfinex","BTCUSD",1725912386913,0.03,57033.0,57024.0,0.21953647]
["bitfinex","BTCUSD",1725912387144,0.03,57033.0,57025.0,0.1]
["bitfinex","BTCUSD",1725912387347,0.001,57031.0,57025.0,0.1]
["bitfinex","BTCUSD",1725912387557,0.001,57031.0,57026.0,0.05753646]
["bitfinex","BTCUSD",1725912387762,0.209,57034.0,57026.0,0.05753646]
["bitfinex","BTCUSD",1725912388191,0.001,57033.0,57026.0,0.05753646]
["bitfinex","BTCUSD",1725912389090,0.001,57033.0,57029.0,0.19756922]
["bitfinex","BTCUSD",1725912389308,0.001,57033.0,57030.0,0.91515118]
["bitfinex","BTCUSD",1725912389519,0.001,57033.0,57031.0,1.639211]
["bitfinex","BTCUSD",1725912389760,0.001,57033.0,57032.0,0.27594018]
["bitfinex","BTCUSD",1725912389995,0.209,57034.0,57032.0,0.27594018]
["bitfinex","BTCUSD",1725912390918,0.209,57034.0,57032.0,0.28394018]
["bitfinex","BTCUSD",1725912391145,0.001,57033.0,57032.0,0.28394018]
["bitfinex","BTCUSD",1725912391413,0.001,57033.0,57032.0,1.21904764]
["bitfinex","BTCUSD",1725912391632,0.2126,57043.0,57032.0,1.93348664]
["bitfinex","BTCUSD",1725912391852,0.001,57034.0,57033.0,0.808038]
["bitfinex","BTCUSD",1725912392091,0.001,57034.0,57033.0,0.9009574]
["bitfinex","BTCUSD",1725912392318,0.001,57034.0,57033.0,1.0585804]
["bitfinex","BTCUSD",1725912392815,0.001,57034.0,57033.0,1.11611686]
["bitfinex","BTCUSD",1725912393053,0.001,57034.0,57033.0,0.8886544]
["bitfinex","BTCUSD",1725912393302,0.2126,57043.0,57033.0,0.8886544]
["bitfinex","BTCUSD",1725912393542,0.2126,57043.0,57034.0,1.39885118]
["bitfinex","BTCUSD",1725912393769,0.2126,57043.0,57035.0,0.460011]
["bitfinex","BTCUSD",1725912394011,0.2126,57043.0,57036.0,0.27594018]
["bitfinex","BTCUSD",1725912394236,0.2231,57048.0,57039.0,0.19756922]
["bitfinex","BTCUSD",1725912394459,0.2231,57048.0,57040.0,1.85769118]
["bitfinex","BTCUSD",1725912394682,0.2231,57048.0,57041.0,1.558751]
["bitfinex","BTCUSD",1725912394904,0.2231,57048.0,57042.0,0.27594018]
["bitfinex","BTCUSD",1725912395140,0.2231,57048.0,57043.0,1.94305]
["bitfinex","BTCUSD",1725912395359,0.2231,57048.0,57044.0,0.27594018]
["bitfinex","BTCUSD",1725912395826,0.2231,57048.0,57044.0,0.1]
["bitfinex","BTCUSD",1725912396517,0.2241,57048.0,57044.0,0.1]
["bitfinex","BTCUSD",1725912396731,0.2241,57048.0,57040.0,0.106]
["bitfinex","BTCUSD",1725912396940,0.2231,57048.0,57041.0,0.394231]
["bitfinex","BTCUSD",1725912397174,0.2231,57048.0,57044.0,0.005]
["bitfinex","BTCUSD",1725912397606,0.2231,57048.0,57041.0,0.02036205]
["bitfinex","BTCUSD",1725912397827,0.2231,57048.0,57040.0,0.1]
["bitfinex","BTCUSD",1725912398028,0.2241,57048.0,57041.0,0.738706]
["bitfinex","BTCUSD",1725912398278,0.2241,57048.0,57042.0,0.1]
["bitfinex","BTCUSD",1725912398947,0.2241,57048.0,57043.0,0.35100664]
["bitfinex","BTCUSD",1725912399161,0.2241,57048.0,57044.0,0.1]
["bitfinex","BTCUSD",1725912399162,0.2231,57048.0,57044.0,0.1]
["bitfinex","BTCUSD",1725912399585,0.2241,57048.0,57044.0,0.1]
["bitfinex","BTCUSD",1725912400047,0.2231,57048.0,57044.0,0.1]
["bitfinex","BTCUSD",1725912400498,0.2241,57048.0,57044.0,0.106]
["bitfinex","BTCUSD",1725912400922,0.18037693,57048.0,57045.0,0.881061]
["bitfinex","BTCUSD",1725912401143,0.001,57048.0,57046.0,0.27594018]
["bitfinex","BTCUSD",1725912401363,0.001,57048.0,57046.0,1.25297118]
["bitfinex","BTCUSD",1725912401632,0.001,57048.0,57047.0,0.30169]
["bitfinex","BTCUSD",1725912401851,0.001,57048.0,57047.0,0.57763018]
["bitfinex","BTCUSD",1725912402513,0.1758,57053.0,57047.0,0.57763018]
["bitfinex","BTCUSD",1725912402742,0.4681,57061.0,57049.0,0.19756922]
["bitfinex","BTCUSD",1725912402948,0.002,57069.0,57050.0,1.61970318]
["bitfinex","BTCUSD",1725912402949,0.1395,57059.0,57050.0,1.61970318]
["bitfinex","BTCUSD",1725912403168,0.1395,57059.0,57051.0,2.443763]
["bitfinex","BTCUSD",1725912403411,0.1395,57059.0,57052.0,0.27594018]
["bitfinex","BTCUSD",1725912403618,0.1395,57059.0,57053.0,2.35890265]
["bitfinex","BTCUSD",1725912403836,0.1395,57059.0,57054.0,1.13514005]
["bitfinex","BTCUSD",1725912404079,0.3581,57065.0,57055.0,1.224076]
["bitfinex","BTCUSD",1725912404285,0.3581,57065.0,57056.0,0.32334818]
["bitfinex","BTCUSD",1725912404506,0.3581,57065.0,57057.0,0.1]
["bitfinex","BTCUSD",1725912404949,0.03,57063.0,57057.0,0.1]
["bitfinex","BTCUSD",1725912405412,0.2184,57062.0,57057.0,0.1]
["bitfinex","BTCUSD",1725912405659,0.2184,57062.0,57050.0,0.1]
["bitfinex","BTCUSD",1725912405872,0.2184,57062.0,57054.0,0.002]
["bitfinex","BTCUSD",1725912406079,0.2504,57062.0,57054.0,0.002]
["bitfinex","BTCUSD",1725912406286,0.03,57060.0,57052.0,0.1]
["bitfinex","BTCUSD",1725912406770,0.2484,57058.0,57052.0,0.1]
["bitfinex","BTCUSD",1725912407185,0.2484,57058.0,57049.0,0.02032978]
["bitfinex","BTCUSD",1725912407594,0.2484,57058.0,57045.0,0.1]
["bitfinex","BTCUSD",1725912407818,0.2484,57058.0,57046.0,0.80360118]
["bitfinex","BTCUSD",1725912408087,0.2484,57058.0,57047.0,0.1]
["bitfinex","BTCUSD",1725912408308,0.2484,57058.0,57047.0,0.66413318]
["bitfinex","BTCUSD",1725912408519,0.2484,57058.0,57048.0,0.900181]
["bitfinex","BTCUSD",1725912408732,0.2484,57058.0,57049.0,0.773503]
["bitfinex","BTCUSD",1725912408949,0.2484,57058.0,57052.0,0.003]
["bitfinex","BTCUSD",1725912409371,0.2484,57058.0,57047.0,0.27594018]
["bitfinex","BTCUSD",1725912409607,0.2484,57058.0,57048.0,0.846001]
["bitfinex","BTCUSD",1725912409820,0.2504,57058.0,57049.0,0.1]
["bitfinex","BTCUSD",1725912410034,0.2504,57058.0,57047.0,0.27594018]
["bitfinex","BTCUSD",1725912410253,0.2484,57058.0,57047.0,0.27594018]
["bitfinex","BTCUSD",1725912410458,0.2504,57058.0,57047.0,0.27594018]
["bitfinex","BTCUSD",1725912411758,0.2484,57058.0,57047.0,0.27594018]
["bitfinex","BTCUSD",1725912412020,0.2484,57058.0,57047.0,0.27794018]
["bitfinex","BTCUSD",1725912412251,0.2184,57058.0,57049.0,0.19756922]
["bitfinex","BTCUSD",1725912412482,0.2184,57058.0,57054.0,0.19756922]
["bitfinex","BTCUSD",1725912412707,0.2184,57058.0,57055.0,0.924161]
["bitfinex","BTCUSD",1725912412949,0.2184,57058.0,57055.0,0.1]
["bitfinex","BTCUSD",1725912414067,0.2184,57058.0,57056.0,0.162619]
["bitfinex","BTCUSD",1725912414297,0.2184,57058.0,57057.0,0.1]
["bitfinex","BTCUSD",1725912414516,0.2184,57058.0,57057.0,0.393519]
["bitfinex","BTCUSD",1725912414760,0.2184,57058.0,57057.0,0.1]
["bitfinex","BTCUSD",1725912414975,0.2184,57058.0,57057.0,0.262619]
["bitfinex","BTCUSD",1725912415209,0.2184,57058.0,57057.0,0.1]
["bitfinex","BTCUSD",1725912415433,0.2184,57058.0,57056.0,0.453612]
["bitfinex","BTCUSD",1725912415659,0.2184,57058.0,57057.0,0.265312]
["bitfinex","BTCUSD",1725912415887,0.2184,57058.0,57057.0,0.365312]
["bitfinex","BTCUSD",1725912416106,0.2194,57058.0,57057.0,0.373312]
["bitfinex","BTCUSD",1725912416313,0.2194,57058.0,57057.0,0.51704776]
["bitfinex","BTCUSD",1725912416771,0.220219,57058.0,57057.0,0.51704776]
["bitfinex","BTCUSD",1725912417210,0.001819,57058.0,57057.0,0.69298794]
["bitfinex","BTCUSD",1725912417447,0.4681,57071.0,57057.0,0.71598794]
["bitfinex","BTCUSD",1725912417448,0.14296049,57070.0,57057.0,0.71598794]
["bitfinex","BTCUSD",1725912417671,0.14296049,57070.0,57069.0,0.14373576]
["bitfinex","BTCUSD",1725912417865,0.14296049,57070.0,57069.0,0.41967594]
["bitfinex","BTCUSD",1725912418548,0.14296049,57070.0,57069.0,0.68870694]
["bitfinex","BTCUSD",1725912418760,0.12002265,57070.0,57069.0,0.68870694]
["bitfinex","BTCUSD",1725912419204,0.1355,57075.0,57069.0,0.68870694]
["bitfinex","BTCUSD",1725912419429,0.1355,57075.0,57073.0,0.14373576]
["bitfinex","BTCUSD",1725912419683,0.1355,57075.0,57074.0,0.1]
["bitfinex","BTCUSD",1725912421863,0.2958,57075.0,57074.0,0.107]
["bitfinex","BTCUSD",1725912422308,0.3258,57075.0,57074.0,0.107]
["bitfinex","BTCUSD",1725912422545,0.1728,57074.0,57067.0,0.1]
["bitfinex","BTCUSD",1725912422984,0.1728,57074.0,57071.0,0.14373576]
["bitfinex","BTCUSD",1725912423205,0.1728,57074.0,57072.0,0.1]
["bitfinex","BTCUSD",1725912424297,0.1588,57073.0,57072.0,0.1]
["bitfinex","BTCUSD",1725912424512,0.2901,57064.0,57059.0,0.14373576]
["bitfinex","BTCUSD",1725912426044,0.2911,57064.0,57059.0,0.14373576]
["bitfinex","BTCUSD",1725912426471,0.2901,57064.0,57060.0,0.1]
["bitfinex","BTCUSD",1725912427641,0.3201,57064.0,57060.0,0.1]
["bitfinex","BTCUSD",1725912429122,0.2724,57063.0,57060.0,0.1]
["bitfinex","BTCUSD",1725912429332,0.03,57062.0,57060.0,0.1]
["bitfinex","BTCUSD",1725912429571,0.3024,57061.0,57060.0,0.1]
["bitfinex","BTCUSD",1725912429798,0.3024,57061.0,57054.0,0.00021099]
["bitfinex","BTCUSD",1725912429799,0.1748,57060.0,57054.0,0.00021099]
["bitfinex","BTCUSD",1725912430035,0.2719,57058.0,57054.0,0.00021099]
["bitfinex","BTCUSD",1725912430252,0.1966,57055.0,57054.0,0.00021099]
["bitfinex","BTCUSD",1725912430473,0.2999,57055.0,57054.0,0.00021099]
["bitfinex","BTCUSD",1725912431196,0.2699,57055.0,57054.0,0.00021099]
["bitfinex","BTCUSD",1725912432927,0.2699,57055.0,57054.0,0.00421099]
["bitfinex","BTCUSD",1725912434214,0.2699,57055.0,57054.0,0.00021099]
["bitfinex","BTCUSD",1725912435100,0.2699,57055.0,57054.0,0.00721099]
["bitfinex","BTCUSD",1725912435810,0.2999,57055.0,57054.0,0.00721099]
["bitfinex","BTCUSD",1725912436021,0.2999,57055.0,57054.0,0.00021099]
["bitfinex","BTCUSD",1725912436236,0.2999,57055.0,57054.0,0.00421099]
["bitfinex","BTCUSD",1725912437299,0.2699,57055.0,57054.0,0.00421099]
["bitfinex","BTCUSD",1725912437518,0.2999,57055.0,57054.0,0.00021099]
["bitfinex","BTCUSD",1725912437747,0.3009,57055.0,57054.0,0.00021099]
["bitfinex","BTCUSD",1725912438178,0.2999,57055.0,57054.0,0.00021099]
["bitfinex","BTCUSD",1725912438612,0.2999,57055.0,57054.0,0.00221099]
["bitfinex","BTCUSD",1725912439073,0.53584018,57055.0,57054.0,0.00021099]
["bitfinex","BTCUSD",1725912439531,0.53884018,57055.0,57054.0,0.00021099]
["bitfinex","BTCUSD",1725912440208,0.3609,57055.0,57054.0,0.00021099]
["bitfinex","BTCUSD",1725912440677,0.3599,57055.0,57054.0,0.00021099]
["bitfinex","BTCUSD",1725912440918,0.3619,57055.0,57054.0,0.00021099]
["bitfinex","BTCUSD",1725912441141,0.3669,57055.0,57054.0,0.00121099]
["bitfinex","BTCUSD",1725912441575,0.3619,57055.0,57054.0,0.00021099]
["bitfinex","BTCUSD",1725912442278,0.53584018,57055.0,57054.0,0.00021099]
["bitfinex","BTCUSD",1725912442465,0.53784018,57055.0,57054.0,0.00021099]
["bitfinex","BTCUSD",1725912442693,0.53984018,57055.0,57054.0,0.00021099]
["bitfinex","BTCUSD",1725912443794,0.53984018,57055.0,57054.0,0.00184699]
["bitfinex","BTCUSD",1725912444228,0.53784018,57055.0,57054.0,0.00184699]
["bitfinex","BTCUSD",1725912444659,0.54284018,57055.0,57054.0,0.00284699]
["bitfinex","BTCUSD",1725912445093,0.53784018,57055.0,57054.0,0.00184699]
["bitfinex","BTCUSD",1725912445305,0.54284018,57055.0,57054.0,0.00284699]
["bitfinex","BTCUSD",1725912446887,0.54255128,57055.0,57054.0,0.00284699]
["bitfinex","BTCUSD",1725912447331,0.53755128,57055.0,57054.0,0.00184699]
["bitfinex","BTCUSD",1725912447552,0.54255128,57055.0,57054.0,0.00284699]
["bitfinex","BTCUSD",1725912447994,0.53755128,57055.0,57054.0,0.00184699]
["bitfinex","BTCUSD",1725912448460,0.54255128,57055.0,57054.0,0.00284699]
["bitfinex","BTCUSD",1725912458959,0.54337028,57055.0,57054.0,0.00284699]
["bitfinex","BTCUSD",1725912459908,0.53837028,57055.0,57054.0,0.00184699]
["bitfinex","BTCUSD",1725912460386,0.54337028,57055.0,57054.0,0.00284699]
["bitfinex","BTCUSD",1725912460852,0.53837028,57055.0,57054.0,0.00184699]
["bitfinex","BTCUSD",1725912461582,0.53837028,57055.0,57054.0,0.00284699]
["bitfinex","BTCUSD",1725912461583,0.54337028,57055.0,57054.0,0.00284699]
["bitfinex","BTCUSD",1725912466926,0.68710604,57055.0,57054.0,0.00284699]
["bitfinex","BTCUSD",1725912468088,0.73942108,57055.0,57054.0,0.00284699]
["bitfinex","BTCUSD",1725912468329,0.73949571,57055.0,57054.0,0.00284699]
["bitfinex","BTCUSD",1725912468579,0.68710604,57055.0,57054.0,0.00284699]
["bitfinex","BTCUSD",1725912468809,0.7655786,57055.0,57054.0,0.00284699]
["bitfinex","BTCUSD",1725912469259,0.71010604,57055.0,57054.0,0.00284699]
["bitfinex","BTCUSD",1725912469503,0.6449792,57055.0,57054.0,0.00284699]
["bitfinex","BTCUSD",1725912470167,0.94112469,57055.0,57054.0,0.00284699]
["bitfinex","BTCUSD",1725912470397,0.9151949,57055.0,57054.0,0.00284699]
["bitfinex","BTCUSD",1725912471080,0.81033709,57055.0,57054.0,0.00284699]
["bitfinex","BTCUSD",1725912471304,0.94112469,57055.0,57054.0,0.00284699]
["bitfinex","BTCUSD",1725912471987,0.002,57049.0,57048.0,0.001638]
["bitfinex","BTCUSD",1725912472196,0.44518716,57049.0,57048.0,0.001638]
["bitfinex","BTCUSD",1725912472720,0.2148,57049.0,57048.0,0.001638]
["bitfinex","BTCUSD",1725912473006,0.005819,57055.0,57048.0,0.001638]
["bitfinex","BTCUSD",1725912473007,0.03,57053.0,57048.0,0.001638]
["bitfinex","BTCUSD",1725912473246,0.06,57054.0,57048.0,0.001638]
["bitfinex","BTCUSD",1725912473247,0.03,57051.0,57048.0,0.001638]
["bitfinex","BTCUSD",1725912473461,0.004,57049.0,57048.0,0.001638]
["bitfinex","BTCUSD",1725912473930,0.03,57051.0,57048.0,0.001638]
["bitfinex","BTCUSD",1725912474168,0.004,57049.0,57048.0,0.001638]
["bitfinex","BTCUSD",1725912474390,0.004,57049.0,57048.0,0.68074394]
["bitfinex","BTCUSD",1725912474631,0.000819,57055.0,57053.0,0.14373576]
["bitfinex","BTCUSD",1725912474862,0.000819,57055.0,57054.0,0.1]
["bitfinex","BTCUSD",1725912478384,0.000819,57055.0,57054.0,0.107]
["bitfinex","BTCUSD",1725912479139,0.000819,57055.0,57054.0,0.12740946]
["bitfinex","BTCUSD",1725912480582,0.237119,57065.0,57054.0,0.88246177]
["bitfinex","BTCUSD",1725912480583,0.000819,57065.0,57054.0,0.88246177]
["bitfinex","BTCUSD",1725912480850,0.52782518,57073.0,57064.0,0.14373576]
["bitfinex","BTCUSD",1725912481092,0.52782518,57073.0,57069.0,0.14373576]
["bitfinex","BTCUSD",1725912481312,0.0419433,57078.0,57069.0,0.41967594]
["bitfinex","BTCUSD",1725912483795,0.0419433,57078.0,57069.0,0.42767594]
["bitfinex","BTCUSD",1725912484246,0.0419433,57078.0,57069.0,0.41967594]
["bitfinex","BTCUSD",1725912484457,0.0419433,57078.0,57069.0,0.42767594]
["bitfinex","BTCUSD",1725912484889,0.0119433,57078.0,57069.0,1.13140807]
["bitfinex","BTCUSD",1725912485106,0.0119433,57078.0,57077.0,0.14373576]
["bitfinex","BTCUSD",1725912485358,0.0119433,57078.0,57077.0,0.41967594]
["bitfinex","BTCUSD",1725912487093,0.0119433,57078.0,57077.0,0.42767594]
["bitfinex","BTCUSD",1725912487736,0.0119433,57078.0,57077.0,0.48152907]
["bitfinex","BTCUSD",1725912488211,0.0119433,57078.0,57077.0,0.42767594]
["bitfinex","BTCUSD",1725912489548,0.0119433,57078.0,57077.0,0.41967594]
["bitfinex","BTCUSD",1725912489992,0.0119433,57078.0,57077.0,0.42667594]
["bitfinex","BTCUSD",1725912491277,0.0119433,57078.0,57077.0,0.4467903]
["bitfinex","BTCUSD",1725912491489,0.0119433,57078.0,57077.0,0.4397903]
["bitfinex","BTCUSD",1725912492584,0.1245433,57078.0,57077.0,0.26385012]
["bitfinex","BTCUSD",1725912493041,0.1245433,57078.0,57077.0,0.27085012]
["bitfinex","BTCUSD",1725912494006,0.2421433,57078.0,57077.0,0.12711436]
["bitfinex","BTCUSD",1725912494229,0.2421433,57078.0,57077.0,0.02711436]
["bitfinex","BTCUSD",1725912494912,0.2121433,57078.0,57077.0,0.02711436]
["bitfinex","BTCUSD",1725912495339,0.2121433,57078.0,57077.0,0.17085012]
["bitfinex","BTCUSD",1725912495635,0.2121433,57078.0,57077.0,0.27085012]
["bitfinex","BTCUSD",1725912496071,0.2121433,57078.0,57077.0,0.26385012]
["bitfinex","BTCUSD",1725912498041,0.2121433,57078.0,57077.0,0.26785012]
["bitfinex","BTCUSD",1725912500697,0.2121433,57078.0,57077.0,0.26385012]
["bitfinex","BTCUSD",1725912501379,0.2121433,57078.0,57077.0,0.26585012]
["bitfinex","BTCUSD",1725912502075,0.0119433,57078.0,57077.0,0.4417903]
["bitfinex","BTCUSD",1725912502533,0.0119433,57078.0,57077.0,0.26585012]
["bitfinex","BTCUSD",1725912502991,0.0119433,57078.0,57077.0,0.26385012]
["bitfinex","BTCUSD",1725912503872,0.0119433,57078.0,57077.0,0.26885012]
["bitfinex","BTCUSD",1725912504348,0.0119433,57078.0,57077.0,0.49864343]
["bitfinex","BTCUSD",1725912504640,0.1138,57090.0,57078.0,0.05385313]
["bitfinex","BTCUSD",1725912504850,0.1138,57090.0,57089.0,0.14373576]
["bitfinex","BTCUSD",1725912505067,0.1138,57090.0,57089.0,0.24373576]
["bitfinex","BTCUSD",1725912506943,0.1138,57090.0,57089.0,0.24673576]
["bitfinex","BTCUSD",1725912507585,0.1138,57090.0,57089.0,0.24373576]
["bitfinex","BTCUSD",1725912507787,0.114618,57090.0,57089.0,0.24373576]
["bitfinex","BTCUSD",1725912508816,0.114618,57090.0,57089.0,0.24673576]
["bitfinex","BTCUSD",1725912510077,0.114618,57090.0,57089.0,0.24373576]
["bitfinex","BTCUSD",1725912510299,0.114618,57090.0,57089.0,0.26722188]
["bitfinex","BTCUSD",1725912510739,0.114618,57090.0,57089.0,0.26422188]
["bitfinex","BTCUSD",1725912510989,0.235018,57090.0,57089.0,0.12048612]
["bitfinex","BTCUSD",1725912511214,0.47095818,57090.0,57089.0,0.02048612]
["bitfinex","BTCUSD",1725912511675,0.0884,57083.0,57078.0,0.1]
["bitfinex","BTCUSD",1725912511896,0.1157,57082.0,57078.0,0.1]
["bitfinex","BTCUSD",1725912512116,0.0884,57081.0,57078.0,0.1]
["bitfinex","BTCUSD",1725912512362,0.0884,57081.0,57071.0,0.434]
["bitfinex","BTCUSD",1725912512363,0.03,57072.0,57071.0,0.434]
["bitfinex","BTCUSD",1725912512576,0.2061,57071.0,57070.0,0.001636]
["bitfinex","BTCUSD",1725912512798,0.41642128,57071.0,57070.0,0.001636]
["bitfinex","BTCUSD",1725912513021,0.41204018,57071.0,57070.0,0.0217857]
["bitfinex","BTCUSD",1725912513478,0.41204018,57071.0,57070.0,0.001636]
["bitfinex","BTCUSD",1725912513684,0.47204018,57071.0,57070.0,0.001636]
["bitfinex","BTCUSD",1725912516050,0.3069,57066.0,57065.0,0.001636]
["bitfinex","BTCUSD",1725912516269,0.2169,57055.0,57047.0,0.14373576]
["bitfinex","BTCUSD",1725912516480,0.25128234,57055.0,57047.0,0.14373576]
["bitfinex","BTCUSD",1725912516723,0.2469,57055.0,57047.0,0.14373576]
["bitfinex","BTCUSD",1725912517411,0.2469,57055.0,57048.0,0.101638]
["bitfinex","BTCUSD",1725912517640,0.2449,57055.0,57048.0,0.101638]
["bitfinex","BTCUSD",1725912518300,0.2449,57055.0,57054.0,0.02227954]
["bitfinex","BTCUSD",1725912518509,0.2149,57055.0,57054.0,0.001638]
["bitfinex","BTCUSD",1725912519385,0.2199,57055.0,57054.0,0.001638]
["bitfinex","BTCUSD",1725912519892,0.2149,57055.0,57054.0,0.001638]
["bitfinex","BTCUSD",1725912520360,0.2479,57055.0,57054.0,0.001638]
["bitfinex","BTCUSD",1725912520818,0.2459,57055.0,57054.0,0.001638]
["bitfinex","BTCUSD",1725912521973,0.2159,57055.0,57054.0,0.05549113]
["bitfinex","BTCUSD",1725912522212,0.2159,57055.0,57054.0,0.001638]
["bitfinex","BTCUSD",1725912522932,0.2149,57055.0,57054.0,0.001638]
["bitfinex","BTCUSD",1725912523424,0.2159,57055.0,57054.0,0.001638]
["bitfinex","BTCUSD",1725912523684,0.2149,57055.0,57054.0,0.001638]
["bitfinex","BTCUSD",1725912524139,0.2149,57055.0,57054.0,0.009638]
["bitfinex","BTCUSD",1725912525256,0.2149,57055.0,57054.0,0.001638]
["bitfinex","BTCUSD",1725912525476,0.2149,57055.0,57054.0,0.02267575]
["bitfinex","BTCUSD",1725912525696,0.2149,57055.0,57054.0,0.03067575]
["bitfinex","BTCUSD",1725912528026,0.2149,57055.0,57054.0,0.08452888]
["bitfinex","BTCUSD",1725912528274,0.2149,57055.0,57054.0,0.02267575]
["bitfinex","BTCUSD",1725912528501,0.2149,57055.0,57054.0,0.03067575]
["bitfinex","BTCUSD",1725912535642,0.2449,57055.0,57054.0,0.03067575]
["bitfinex","BTCUSD",1725912536106,0.2449,57055.0,57054.0,0.009638]
["bitfinex","BTCUSD",1725912536107,0.4852226,57055.0,57054.0,0.009638]
["bitfinex","BTCUSD",1725912536316,0.4852226,57055.0,57053.0,7.041e-05]
["bitfinex","BTCUSD",1725912536317,0.092,57054.0,57053.0,7.041e-05]
["bitfinex","BTCUSD",1725912536600,0.4582234,57054.0,57053.0,7.041e-05]
["bitfinex","BTCUSD",1725912537483,0.2558,57049.0,57048.0,0.001638]
["bitfinex","BTCUSD",1725912537703,0.46612342,57049.0,57048.0,0.001638]
["bitfinex","BTCUSD",1725912539322,0.47012342,57049.0,57048.0,0.001638]
["bitfinex","BTCUSD",1725912539932,0.47012342,57049.0,57048.0,0.005638]
["bitfinex","BTCUSD",1725912541810,0.47012342,57049.0,57033.0,0.101638]
["bitfinex","BTCUSD",1725912541811,0.2237,57035.0,57033.0,0.101638]
["bitfinex","BTCUSD",1725912542046,0.2237,57035.0,57033.0,0.001638]
["bitfinex","BTCUSD",1725912542731,0.2237,57035.0,57034.0,0.04837389]
["bitfinex","BTCUSD",1725912543019,0.2247,57035.0,57034.0,0.05437389]
["bitfinex","BTCUSD",1725912543253,0.2257,57035.0,57034.0,0.04837389]
["bitfinex","BTCUSD",1725912543466,0.2257,57035.0,57034.0,0.05037389]
["bitfinex","BTCUSD",1725912543674,0.2857,57035.0,57034.0,0.02293017]
["bitfinex","BTCUSD",1725912543886,0.29108392,57035.0,57034.0,0.02093017]
["bitfinex","BTCUSD",1725912544106,0.29108392,57035.0,57034.0,0.02293017]
["bitfinex","BTCUSD",1725912544107,0.2867,57035.0,57034.0,0.02293017]
["bitfinex","BTCUSD",1725912544329,0.2867,57035.0,57034.0,0.002]
["bitfinex","BTCUSD",1725912544557,0.2857,57035.0,57034.0,0.002]
["bitfinex","BTCUSD",1725912544775,0.2907,57035.0,57034.0,0.002]
["bitfinex","BTCUSD",1725912545431,0.46164018,57035.0,57034.0,0.002]
["bitfinex","BTCUSD",1725912545676,0.46764018,57035.0,57034.0,0.001]
["bitfinex","BTCUSD",1725912546191,0.46764018,57035.0,57034.0,0.002]
["bitfinex","BTCUSD",1725912546400,0.46764018,57035.0,57024.0,0.001636]
["bitfinex","BTCUSD",1725912546401,0.2837,57027.0,57024.0,0.001636]
["bitfinex","BTCUSD",1725912546629,0.45964018,57027.0,57024.0,0.001636]
["bitfinex","BTCUSD",1725912547800,0.46164018,57027.0,57024.0,0.001636]
["bitfinex","BTCUSD",1725912548037,0.47564018,57027.0,57026.0,0.002636]
["bitfinex","BTCUSD",1725912548268,0.2857,57013.0,56999.0,0.52782518]
["bitfinex","BTCUSD",1725912548509,0.60537594,57013.0,57005.0,0.020839]
["bitfinex","BTCUSD",1725912548975,0.46164018,57013.0,57005.0,0.020839]
["bitfinex","BTCUSD",1725912550111,0.46164018,57013.0,57012.0,0.00464]
["bitfinex","BTCUSD",1725912550324,0.46164018,57013.0,57012.0,0.00164]
["bitfinex","BTCUSD",1725912550833,0.46964018,57013.0,57012.0,0.00264]
["bitfinex","BTCUSD",1725912551075,0.47364018,57013.0,57012.0,0.00264]
["bitfinex","BTCUSD",1725912551533,0.46964018,57013.0,57012.0,0.00264]
["bitfinex","BTCUSD",1725912551742,0.48364018,57013.0,57012.0,0.00364]
["bitfinex","BTCUSD",1725912552402,0.46964018,57013.0,57012.0,0.00164]
["bitfinex","BTCUSD",1725912552611,0.46164018,57013.0,57012.0,0.00164]
["bitfinex","BTCUSD",1725912552856,0.47464018,57013.0,57012.0,0.00264]
["bitfinex","BTCUSD",1725912553076,0.47464018,57013.0,57012.0,0.00164]
["bitfinex","BTCUSD",1725912553521,0.48364018,57013.0,57012.0,0.00264]
["bitfinex","BTCUSD",1725912553743,0.49764018,57013.0,57012.0,0.00364]
["bitfinex","BTCUSD",1725912554225,0.48364018,57013.0,57012.0,0.00264]
["bitfinex","BTCUSD",1725912554714,0.49764018,57013.0,57012.0,0.00364]
["bitfinex","BTCUSD",1725912556061,0.3197,57013.0,57012.0,0.05749313]
["bitfinex","BTCUSD",1725912556300,0.3197,57013.0,57012.0,0.00364]
["bitfinex","BTCUSD",1725912556784,0.14,57013.0,57012.0,0.00364]
["bitfinex","BTCUSD",1725912557042,0.14,57013.0,57012.0,0.02354584]
["bitfinex","BTCUSD",1725912557043,0.022,57013.0,57012.0,0.02354584]
["bitfinex","BTCUSD",1725912557283,0.014,57013.0,57012.0,0.00264]
["bitfinex","BTCUSD",1725912557524,0.014,57013.0,57012.0,0.00664]
["bitfinex","BTCUSD",1725912557763,0.1049,57018.0,57012.0,0.00164]
["bitfinex","BTCUSD",1725912558009,0.1349,57018.0,57012.0,0.00364]
["bitfinex","BTCUSD",1725912558258,0.032,57013.0,57012.0,0.10364]
["bitfinex","BTCUSD",1725912558513,0.032,57013.0,57012.0,0.00164]
["bitfinex","BTCUSD",1725912558757,0.45754018,57013.0,57012.0,0.10364]
["bitfinex","BTCUSD",1725912559212,0.45854018,57013.0,57012.0,0.11264]
["bitfinex","BTCUSD",1725912559447,0.45754018,57013.0,57012.0,0.10364]
["bitfinex","BTCUSD",1725912559670,0.46154018,57013.0,57012.0,0.10364]
["bitfinex","BTCUSD",1725912559901,0.46154018,57013.0,57012.0,0.00164]
["bitfinex","BTCUSD",1725912560153,0.2836,57013.0,57012.0,0.00164]
["bitfinex","BTCUSD",1725912560380,0.3006,57013.0,57012.0,0.10364]
["bitfinex","BTCUSD",1725912560587,0.3026,57013.0,57012.0,0.10364]
["bitfinex","BTCUSD",1725912560796,0.2406,57013.0,57012.0,0.10264]
["bitfinex","BTCUSD",1725912561028,0.2506,57013.0,57012.0,0.10364]
["bitfinex","BTCUSD",1725912561268,0.1259,57013.0,57012.0,0.10364]
["bitfinex","BTCUSD",1725912561512,0.011,57013.0,57012.0,0.00264]
["bitfinex","BTCUSD",1725912561767,0.011,57013.0,57012.0,0.10264]
["bitfinex","BTCUSD",1725912561976,0.014,57013.0,57012.0,0.10264]
["bitfinex","BTCUSD",1725912562258,0.003,57013.0,57012.0,0.10164]
["bitfinex","BTCUSD",1725912562475,0.003,57013.0,57012.0,0.10564]
["bitfinex","BTCUSD",1725912562696,0.003,57013.0,57012.0,0.00164]
["bitfinex","BTCUSD",1725912562924,0.033,57013.0,57012.0,0.00164]
["bitfinex","BTCUSD",1725912563136,0.1402,57013.0,57012.0,0.00964]
["bitfinex","BTCUSD",1725912563367,0.37614018,57013.0,57012.0,0.00964]
["bitfinex","BTCUSD",1725912563602,0.37314018,57013.0,57012.0,0.00964]
["bitfinex","BTCUSD",1725912563827,0.46244018,57013.0,57012.0,0.00264]
["bitfinex","BTCUSD",1725912564269,0.2845,57013.0,57012.0,0.00564]
["bitfinex","BTCUSD",1725912564746,0.2875,57013.0,57012.0,0.00564]
["bitfinex","BTCUSD",1725912565179,0.2845,57013.0,57012.0,0.00564]
["bitfinex","BTCUSD",1725912565396,0.2845,57013.0,57012.0,0.00164]
["bitfinex","BTCUSD",1725912565632,0.1382,57013.0,57012.0,0.00164]
["bitfinex","BTCUSD",1725912565843,0.009,57013.0,57012.0,0.00164]
["bitfinex","BTCUSD",1725912566301,0.039,57013.0,57012.0,0.00464]
["bitfinex","BTCUSD",1725912566740,0.034,57013.0,57012.0,0.00164]
["bitfinex","BTCUSD",1725912566947,0.036,57013.0,57012.0,0.00464]
["bitfinex","BTCUSD",1725912567155,0.032,57013.0,57012.0,0.00464]
["bitfinex","BTCUSD",1725912567401,0.02179866,57013.0,57012.0,0.00164]
["bitfinex","BTCUSD",1725912567870,0.02579866,57013.0,57012.0,0.00164]
["bitfinex","BTCUSD",1725912568306,0.02179866,57013.0,57012.0,0.00164]
["bitfinex","BTCUSD",1725912568524,0.02579866,57013.0,57012.0,0.00164]
["bitfinex","BTCUSD",1725912568757,0.004,57013.0,57012.0,0.00152862]
["bitfinex","BTCUSD",1725912568974,0.004,57013.0,57012.0,0.11052862]
["bitfinex","BTCUSD",1725912568975,0.005,57013.0,57012.0,0.11052862]
["bitfinex","BTCUSD",1725912569504,0.004,57013.0,57012.0,0.10152862]
["bitfinex","BTCUSD",1725912569720,0.00082,57018.0,57012.0,0.10152862]
["bitfinex","BTCUSD",1725912569721,0.00082,57018.0,57012.0,1.11089993]
["bitfinex","BTCUSD",1725912569968,0.107,57025.0,57016.0,0.14373576]
["bitfinex","BTCUSD",1725912570185,0.0871,57031.0,57024.0,0.14373576]
["bitfinex","BTCUSD",1725912570186,0.01979866,57029.0,57024.0,0.14373576]
["bitfinex","BTCUSD",1725912570394,0.12749866,57030.0,57028.0,0.14373576]
["bitfinex","BTCUSD",1725912570607,0.12749866,57030.0,57029.0,0.1]
["bitfinex","BTCUSD",1725912570855,0.18749866,57030.0,57029.0,0.1]
["bitfinex","BTCUSD",1725912571765,0.18449866,57030.0,57029.0,0.1]
["bitfinex","BTCUSD",1725912571984,0.06,57028.0,57020.0,0.14373576]
["bitfinex","BTCUSD",1725912572200,0.01979866,57024.0,57021.0,0.1]
["bitfinex","BTCUSD",1725912572409,0.06,57028.0,57021.0,0.1]
["bitfinex","BTCUSD",1725912572410,0.01979866,57027.0,57021.0,0.1]
["bitfinex","BTCUSD",1725912572627,0.06,57028.0,57021.0,0.1]
["bitfinex","BTCUSD",1725912572628,0.07979866,57028.0,57021.0,0.1]
["bitfinex","BTCUSD",1725912572837,0.01979866,57024.0,57021.0,0.1]
["bitfinex","BTCUSD",1725912573039,0.06,57028.0,57021.0,0.1]
["bitfinex","BTCUSD",1725912573040,0.07979866,57028.0,57021.0,0.1]
["bitfinex","BTCUSD",1725912573285,0.07979866,57028.0,57024.0,0.14373576]
["bitfinex","BTCUSD",1725912573509,0.07979866,57028.0,57025.0,0.1]
["bitfinex","BTCUSD",1725912573964,0.1027,57030.0,57025.0,0.1]
["bitfinex","BTCUSD",1725912574209,0.10999866,57043.0,57029.0,0.14373576]
["bitfinex","BTCUSD",1725912574433,0.52782518,57037.0,57036.0,0.14373576]
["bitfinex","BTCUSD",1725912574652,0.07979866,57039.0,57036.0,0.24373576]
["bitfinex","BTCUSD",1725912574864,0.1104,57038.0,57037.0,0.1]
["bitfinex","BTCUSD",1725912575154,0.22039866,57038.0,57037.0,0.1]
["bitfinex","BTCUSD",1725912575367,0.01979866,57026.0,57025.0,0.001]
["bitfinex","BTCUSD",1725912575589,0.22239866,57026.0,57025.0,0.001]
["bitfinex","BTCUSD",1725912576026,0.22239866,57026.0,57021.0,0.007]
["bitfinex","BTCUSD",1725912576235,0.22239866,57026.0,57017.0,0.14373576]
["bitfinex","BTCUSD",1725912576445,0.22039866,57026.0,57017.0,0.16468664]
["bitfinex","BTCUSD",1725912576680,0.22039866,57026.0,57025.0,0.002]
["bitfinex","BTCUSD",1725912576889,0.002,57024.0,57019.0,0.14373576]
["bitfinex","BTCUSD",1725912577141,0.22039866,57026.0,57020.0,0.1]
["bitfinex","BTCUSD",1725912577142,0.22439866,57026.0,57020.0,0.1]
["bitfinex","BTCUSD",1725912577623,0.22039866,57026.0,57020.0,0.1]
["bitfinex","BTCUSD",1725912577852,0.22039866,57026.0,57021.0,0.002]
["bitfinex","BTCUSD",1725912578080,0.01979866,57024.0,57023.0,0.14373576]
["bitfinex","BTCUSD",1725912578289,0.01979866,57024.0,57023.0,0.24373576]
["bitfinex","BTCUSD",1725912579193,0.07979866,57024.0,57023.0,0.1]
["bitfinex","BTCUSD",1725912579646,0.07979866,57024.0,57020.0,0.1]
["bitfinex","BTCUSD",1725912579857,0.08079866,57024.0,57023.0,0.007]
["bitfinex","BTCUSD",1725912580057,0.08079866,57024.0,57020.0,0.1]
["bitfinex","BTCUSD",1725912580525,0.08079866,57024.0,57023.0,0.004]
["bitfinex","BTCUSD",1725912580705,0.08279866,57024.0,57023.0,0.004]
["bitfinex","BTCUSD",1725912581174,0.07979866,57024.0,57020.0,0.1]
["bitfinex","BTCUSD",1725912581456,0.2006,57026.0,57023.0,0.14373576]
["bitfinex","BTCUSD",1725912581674,0.22039866,57026.0,57024.0,0.1]
["bitfinex","BTCUSD",1725912581896,0.07979866,57025.0,57024.0,0.1]
["bitfinex","BTCUSD",1725912582342,0.2306,57026.0,57024.0,0.1]
["bitfinex","BTCUSD",1725912582815,0.2006,57026.0,57024.0,0.1]
["bitfinex","BTCUSD",1725912583287,0.2006,57026.0,57024.0,0.104]
["bitfinex","BTCUSD",1725912583743,0.01979866,57025.0,57024.0,0.1]
["bitfinex","BTCUSD",1725912583974,0.01979866,57025.0,57024.0,0.02444924]
["bitfinex","BTCUSD",1725912583975,0.19199866,57025.0,57024.0,0.02444924]
["bitfinex","BTCUSD",1725912584204,0.19199866,57025.0,57024.0,0.02044924]
["bitfinex","BTCUSD",1725912584433,0.43433884,57025.0,57024.0,0.02044924]
["bitfinex","BTCUSD",1725912584659,0.43433884,57025.0,57024.0,0.004]
["bitfinex","BTCUSD",1725912585807,0.1786,57023.0,57022.0,0.02064535]
["bitfinex","BTCUSD",1725912586042,0.35892527,57023.0,57022.0,0.02064535]
["bitfinex","BTCUSD",1725912586281,0.35892527,57023.0,57010.0,0.14537176]
["bitfinex","BTCUSD",1725912586282,0.19839866,57013.0,57010.0,0.001636]
["bitfinex","BTCUSD",1725912586558,0.37433884,57013.0,57012.0,0.02158258]
["bitfinex","BTCUSD",1725912586782,0.37433884,57013.0,57012.0,0.00152862]
["bitfinex","BTCUSD",1725912587684,0.37433884,57013.0,57012.0,0.00252862]
["bitfinex","BTCUSD",1725912588163,0.37433884,57013.0,57012.0,0.00152862]
["bitfinex","BTCUSD",1725912588425,0.38533884,57013.0,57012.0,0.00252862]
["bitfinex","BTCUSD",1725912589135,0.39033884,57013.0,57012.0,0.00252862]
["bitfinex","BTCUSD",1725912589599,0.37933884,57013.0,57012.0,0.00152862]
["bitfinex","BTCUSD",1725912589810,0.44233884,57013.0,57012.0,0.00252862]
["bitfinex","BTCUSD",1725912590485,0.43433884,57013.0,57012.0,0.00152862]
["bitfinex","BTCUSD",1725912590711,0.43633884,57013.0,57012.0,0.00152862]
["bitfinex","BTCUSD",1725912590931,0.44733884,57013.0,57012.0,0.00252862]
["bitfinex","BTCUSD",1725912591165,0.44533884,57013.0,57012.0,0.00252862]
["bitfinex","BTCUSD",1725912591412,0.44533884,57013.0,56996.0,0.00164]
["bitfinex","BTCUSD",1725912591413,0.25489866,56997.0,56996.0,0.00164]
["bitfinex","BTCUSD",1725912591655,0.43722614,56997.0,56996.0,0.00164]
["bitfinex","BTCUSD",1725912593044,0.44083884,56997.0,56996.0,0.00264]
["bitfinex","BTCUSD",1725912593507,0.45383884,56997.0,56996.0,0.00364]
["bitfinex","BTCUSD",1725912593948,0.43283884,56997.0,56996.0,0.00164]
["bitfinex","BTCUSD",1725912594205,0.43883884,56997.0,56996.0,0.00164]
["bitfinex","BTCUSD",1725912594445,0.45083884,56997.0,56996.0,0.00264]
["bitfinex","BTCUSD",1725912595810,0.43283884,56997.0,56996.0,0.00164]
["bitfinex","BTCUSD",1725912595994,0.44483884,56997.0,56996.0,0.00264]
["bitfinex","BTCUSD",1725912596256,0.44983884,56997.0,56996.0,0.00264]
["bitfinex","BTCUSD",1725912596710,0.44483884,56997.0,56996.0,0.00264]
["bitfinex","BTCUSD",1725912596956,0.43883884,56997.0,56996.0,0.00164]
["bitfinex","BTCUSD",1725912597174,0.44383884,56997.0,56996.0,0.00264]
["bitfinex","BTCUSD",1725912597627,0.44883884,56997.0,56996.0,0.00264]
["bitfinex","BTCUSD",1725912598080,0.27289866,56997.0,56996.0,0.00264]
["bitfinex","BTCUSD",1725912598319,0.1911,56997.0,56996.0,0.00264]
["bitfinex","BTCUSD",1725912598534,0.12,56997.0,56996.0,0.00264]
["bitfinex","BTCUSD",1725912598790,0.104,56997.0,56996.0,0.00164]
["bitfinex","BTCUSD",1725912599017,0.11,56997.0,56996.0,0.00164]
["bitfinex","BTCUSD",1725912599240,0.11,56997.0,56996.0,0.00264]
["bitfinex","BTCUSD",1725912599241,0.122,56997.0,56996.0,0.00264]
["bitfinex","BTCUSD",1725912599452,0.012,56997.0,56996.0,0.616054]
["bitfinex","BTCUSD",1725912599667,0.012,56997.0,56996.0,0.11264]
["bitfinex","BTCUSD",1725912599668,0.013,56997.0,56996.0,0.11264]
["bitfinex","BTCUSD",1725912599895,0.013,56997.0,56996.0,0.24454]
["bitfinex","BTCUSD",1725912600141,0.001,56997.0,56996.0,0.462185]
["bitfinex","BTCUSD",1725912600658,0.06,57011.0,56996.0,0.462185]
["bitfinex","BTCUSD",1725912600659,0.01979866,57010.0,56996.0,0.68597831]
["bitfinex","BTCUSD",1725912600873,0.001,56997.0,56996.0,0.11664]
["bitfinex","BTCUSD",1725912601816,0.001,56997.0,56996.0,0.11264]
["bitfinex","BTCUSD",1725912602060,0.07979866,57010.0,56996.0,0.774443]
["bitfinex","BTCUSD",1725912602284,0.08079866,57010.0,57004.0,0.14373576]
["bitfinex","BTCUSD",1725912602710,0.07979866,57010.0,57005.0,0.1]
["bitfinex","BTCUSD",1725912603567,0.09079866,57010.0,57005.0,0.1]
["bitfinex","BTCUSD",1725912603782,0.08979866,57010.0,57005.0,0.1]
["bitfinex","BTCUSD",1725912604686,0.09179866,57010.0,57005.0,0.1]
["bitfinex","BTCUSD",1725912604917,0.01979866,57001.0,56996.0,0.00164]
["bitfinex","BTCUSD",1725912605128,0.0872,57000.0,56996.0,0.00164]
["bitfinex","BTCUSD",1725912605603,0.0872,57000.0,56998.0,0.14373576]
["bitfinex","BTCUSD",1725912606492,0.0872,57000.0,56999.0,0.1]
["bitfinex","BTCUSD",1725912609263,0.0872,57000.0,56999.0,0.102]
["bitfinex","BTCUSD",1725912609709,0.0872,57000.0,56999.0,0.109]
["bitfinex","BTCUSD",1725912611746,0.0888,57005.0,56999.0,0.65153018]
["bitfinex","BTCUSD",1725912611957,0.0888,57005.0,57004.0,0.14373576]
["bitfinex","BTCUSD",1725912612178,0.0888,57005.0,57004.0,0.24373576]
["bitfinex","BTCUSD",1725912613293,0.0928,57005.0,57004.0,0.24473576]
["bitfinex","BTCUSD",1725912613982,0.0928,57005.0,57004.0,0.24373576]
["bitfinex","BTCUSD",1725912614438,0.0888,57005.0,57004.0,0.24473576]
["bitfinex","BTCUSD",1725912614652,0.0928,57005.0,57004.0,0.24473576]
["bitfinex","BTCUSD",1725912615314,0.0888,57005.0,57004.0,0.24473576]
["bitfinex","BTCUSD",1725912615585,0.0888,57005.0,57004.0,0.24973576]
["bitfinex","BTCUSD",1725912615843,0.0888,57005.0,57004.0,0.24873576]
["bitfinex","BTCUSD",1725912616047,0.0888,57005.0,57004.0,0.25173576]
["bitfinex","BTCUSD",1725912616269,0.10859866,57005.0,57004.0,0.1]
["bitfinex","BTCUSD",1725912616487,0.11059866,57005.0,57004.0,0.005]
["bitfinex","BTCUSD",1725912616718,0.17498463,57005.0,57004.0,0.005]
["bitfinex","BTCUSD",1725912617149,0.17498463,57005.0,57004.0,0.016]
["bitfinex","BTCUSD",1725912617604,0.23499866,57005.0,56996.0,0.00164]
["bitfinex","BTCUSD",1725912617814,0.0827,57002.0,56996.0,0.00164]
["bitfinex","BTCUSD",1725912618049,0.0827,57000.0,56996.0,0.02180229]
["bitfinex","BTCUSD",1725912618299,0.03,56997.0,56996.0,0.00164]
["bitfinex","BTCUSD",1725912618519,0.20008524,56997.0,56996.0,0.00164]
["bitfinex","BTCUSD",1725912618748,0.22569866,56997.0,56996.0,0.00164]
["bitfinex","BTCUSD",1725912618953,0.22569866,56997.0,56996.0,0.00364]
["bitfinex","BTCUSD",1725912619734,0.22569866,56997.0,56996.0,0.01664]
["bitfinex","BTCUSD",1725912619985,0.22569866,56997.0,56996.0,0.01464]
["bitfinex","BTCUSD",1725912620222,0.22569866,56997.0,56996.0,0.00164]
["bitfinex","BTCUSD",1725912620456,0.40163884,56997.0,56996.0,0.00664]
["bitfinex","BTCUSD",1725912621172,0.40463884,56997.0,56996.0,0.01364]
["bitfinex","BTCUSD",1725912621653,0.40363884,56997.0,56996.0,0.00664]
["bitfinex","BTCUSD",1725912622129,0.41063884,56997.0,56996.0,0.00264]
["bitfinex","BTCUSD",1725912622360,0.41063884,56997.0,56996.0,0.00364]
["bitfinex","BTCUSD",1725912622599,0.40363884,56997.0,56996.0,0.00264]
["bitfinex","BTCUSD",1725912622835,0.41263884,56997.0,56996.0,0.00364]
["bitfinex","BTCUSD",1725912623328,0.41263884,56997.0,56996.0,0.00264]
["bitfinex","BTCUSD",1725912623585,0.41363884,56997.0,56996.0,0.00264]
["bitfinex","BTCUSD",1725912623818,0.41263884,56997.0,56996.0,0.00264]
["bitfinex","BTCUSD",1725912624060,0.5563746,56997.0,56996.0,0.00264]
["bitfinex","BTCUSD",1725912624285,0.5473746,56997.0,56996.0,0.00164]
["bitfinex","BTCUSD",1725912624515,0.5543746,56997.0,56996.0,0.00264]
["bitfinex","BTCUSD",1725912625237,0.5483746,56997.0,56996.0,0.00164]
["bitfinex","BTCUSD",1725912625473,0.23059866,56991.0,56990.0,0.00164]
["bitfinex","BTCUSD",1725912625704,0.41092701,56991.0,56990.0,0.00164]
["bitfinex","BTCUSD",1725912628325,0.42192701,56991.0,56990.0,0.00164]
["bitfinex","BTCUSD",1725912628806,0.42592701,56991.0,56990.0,0.00264]
["bitfinex","BTCUSD",1725912629046,0.42192701,56991.0,56990.0,0.00164]
["bitfinex","BTCUSD",1725912629520,0.42153884,56991.0,56990.0,0.00164]
["bitfinex","BTCUSD",1725912629750,0.41753884,56991.0,56990.0,0.00164]
["bitfinex","BTCUSD",1725912630247,0.24359866,56991.0,56990.0,0.00264]
["bitfinex","BTCUSD",1725912630484,0.22859866,56991.0,56990.0,0.00164]
["bitfinex","BTCUSD",1725912630752,0.24259866,56991.0,56990.0,0.00264]
["bitfinex","BTCUSD",1725912631226,0.23059866,56991.0,56990.0,0.00164]
["bitfinex","BTCUSD",1725912631683,0.23259866,56991.0,56990.0,0.00078981]
["bitfinex","BTCUSD",1725912631909,0.23059866,56991.0,56990.0,0.00078981]
["bitfinex","BTCUSD",1725912632141,0.22859866,56991.0,56990.0,0.00078981]
["bitfinex","BTCUSD",1725912632442,0.23459866,56991.0,56990.0,0.00178981]
["bitfinex","BTCUSD",1725912632676,0.23059866,56991.0,56990.0,0.00078981]
["bitfinex","BTCUSD",1725912632904,0.23059866,56991.0,56990.0,0.00178981]
["bitfinex","BTCUSD",1725912633617,0.22859866,56991.0,56990.0,0.00478981]
["bitfinex","BTCUSD",1725912634582,0.23359866,56991.0,56990.0,0.00478981]
["bitfinex","BTCUSD",1725912634813,0.23559866,56991.0,56990.0,0.00478981]
["bitfinex","BTCUSD",1725912635058,0.23059866,56991.0,56990.0,0.00478981]
["bitfinex","BTCUSD",1725912635530,0.23259866,56991.0,56990.0,0.00478981]
["bitfinex","BTCUSD",1725912636243,0.23259866,56991.0,56990.0,0.00078981]
["bitfinex","BTCUSD",1725912636476,0.23259866,56991.0,56990.0,0.00178981]
["bitfinex","BTCUSD",1725912636713,0.23059866,56991.0,56990.0,0.00078981]
["bitfinex","BTCUSD",1725912636931,0.23559866,56991.0,56990.0,0.00078981]
["bitfinex","BTCUSD",1725912637164,0.23359866,56991.0,56990.0,0.00178981]
["bitfinex","BTCUSD",1725912637402,0.23441866,56991.0,56990.0,0.00178981]
["bitfinex","BTCUSD",1725912638901,0.22941866,56991.0,56990.0,0.00178981]
["bitfinex","BTCUSD",1725912639240,0.17962,56991.0,56990.0,0.00078981]
["bitfinex","BTCUSD",1725912639488,0.08412,56991.0,56990.0,0.00278981]
["bitfinex","BTCUSD",1725912639717,0.08412,56991.0,56990.0,0.10278981]
["bitfinex","BTCUSD",1725912639965,0.08712,56991.0,56990.0,0.10278981]
["bitfinex","BTCUSD",1725912640219,0.10691866,56991.0,56990.0,0.10078981]
["bitfinex","BTCUSD",1725912640478,0.40555884,56991.0,56990.0,0.00278981]
["bitfinex","BTCUSD",1725912640722,0.40755884,56991.0,56990.0,0.00078981]
["bitfinex","BTCUSD",1725912641185,0.40755884,56991.0,56990.0,0.01178981]
["bitfinex","BTCUSD",1725912641639,0.40755884,56991.0,56990.0,0.00678981]
["bitfinex","BTCUSD",1725912641869,0.41055884,56991.0,56990.0,0.00678981]
["bitfinex","BTCUSD",1725912642325,0.41055884,56991.0,56990.0,0.00078981]
["bitfinex","BTCUSD",1725912642815,0.41055884,56991.0,56990.0,0.00278981]
["bitfinex","BTCUSD",1725912643052,0.40755884,56991.0,56990.0,0.00078981]
["bitfinex","BTCUSD",1725912643279,0.41155884,56991.0,56990.0,0.00178981]
["bitfinex","BTCUSD",1725912643512,0.41155884,56991.0,56990.0,0.00278981]
["bitfinex","BTCUSD",1725912643513,0.42555884,56991.0,56990.0,0.00278981]
["bitfinex","BTCUSD",1725912644272,0.41155884,56991.0,56990.0,0.00178981]
["bitfinex","BTCUSD",1725912644743,0.42555884,56991.0,56990.0,0.00278981]
["bitfinex","BTCUSD",1725912645438,0.42555884,56991.0,56990.0,0.00178981]
["bitfinex","BTCUSD",1725912645439,0.42155884,56991.0,56990.0,0.00178981]
["bitfinex","BTCUSD",1725912645939,0.42555884,56991.0,56990.0,0.00278981]
["bitfinex","BTCUSD",1725912646185,0.22961866,56991.0,56990.0,0.00078981]
["bitfinex","BTCUSD",1725912646443,0.23361866,56991.0,56990.0,0.00178981]
["bitfinex","BTCUSD",1725912646661,0.18361866,56991.0,56990.0,0.00178981]
["bitfinex","BTCUSD",1725912646879,0.16382,56991.0,56990.0,0.10178981]
["bitfinex","BTCUSD",1725912647105,0.15382,56991.0,56990.0,0.10178981]
["bitfinex","BTCUSD",1725912647326,0.09412,56991.0,56990.0,0.10178981]
["bitfinex","BTCUSD",1725912647799,0.08412,56991.0,56990.0,0.10078981]
["bitfinex","BTCUSD",1725912648257,0.08412,56991.0,56990.0,0.10578981]
["bitfinex","BTCUSD",1725912648687,0.08412,56991.0,56990.0,0.10978981]
["bitfinex","BTCUSD",1725912649126,0.08412,56991.0,56990.0,0.10578981]
["bitfinex","BTCUSD",1725912649344,0.08412,56991.0,56990.0,0.10078981]
["bitfinex","BTCUSD",1725912649571,0.08412,56991.0,56990.0,0.11178981]
["bitfinex","BTCUSD",1725912649821,0.08412,56991.0,56990.0,0.11578981]
["bitfinex","BTCUSD",1725912650274,0.08412,56991.0,56990.0,0.11178981]
["bitfinex","BTCUSD",1725912650505,0.08512,56991.0,56990.0,0.11778981]
["bitfinex","BTCUSD",1725912652767,0.00182,56991.0,56990.0,1.23653981]
["bitfinex","BTCUSD",1725912652983,0.00182,56991.0,56990.0,0.67046981]
["bitfinex","BTCUSD",1725912653194,0.00182,56991.0,56990.0,0.51936781]
["bitfinex","BTCUSD",1725912653408,0.00182,56991.0,56990.0,0.11778981]
["bitfinex","BTCUSD",1725912653658,0.06652,56991.0,56990.0,0.11778981]
["bitfinex","BTCUSD",1725912653900,0.16601866,56991.0,56990.0,0.11778981]
["bitfinex","BTCUSD",1725912654163,0.16601866,56991.0,56990.0,0.01778981]
["bitfinex","BTCUSD",1725912654164,0.40195884,56991.0,56990.0,0.01778981]
["bitfinex","BTCUSD",1725912654378,0.40395884,56991.0,56990.0,0.01778981]
["bitfinex","BTCUSD",1725912655294,0.40395884,56991.0,56990.0,0.00678981]
["bitfinex","BTCUSD",1725912655731,0.40295884,56991.0,56990.0,0.00978981]
["bitfinex","BTCUSD",1725912655940,0.40295884,56991.0,56990.0,0.00078981]
["bitfinex","BTCUSD",1725912656171,0.40295884,56991.0,56990.0,0.00378981]
["bitfinex","BTCUSD",1725912656384,0.40295884,56991.0,56990.0,0.00578981]
["bitfinex","BTCUSD",1725912656807,0.40095884,56991.0,56990.0,0.00578981]
["bitfinex","BTCUSD",1725912657018,0.40295884,56991.0,56990.0,0.00278981]
["bitfinex","BTCUSD",1725912657456,0.40295884,56991.0,56990.0,0.00178981]
["bitfinex","BTCUSD",1725912657457,0.40895884,56991.0,56990.0,0.00178981]
["bitfinex","BTCUSD",1725912658550,0.40295884,56991.0,56990.0,0.00078981]
["bitfinex","BTCUSD",1725912658991,0.40995884,56991.0,56990.0,0.00178981]
["bitfinex","BTCUSD",1725912659440,0.37726884,56991.0,56990.0,0.00078981]
["bitfinex","BTCUSD",1725912659653,0.38326884,56991.0,56990.0,0.00178981]
["bitfinex","BTCUSD",1725912660336,0.37726884,56991.0,56990.0,0.00078981]
["bitfinex","BTCUSD",1725912660775,0.37726884,56991.0,56970.0,0.32072628]
["bitfinex","BTCUSD",1725912660776,0.10079866,56985.0,56970.0,0.32072628]
["bitfinex","BTCUSD",1725912660997,0.10079866,56985.0,56980.0,0.14373576]
["bitfinex","BTCUSD",1725912661469,0.10079866,56985.0,56971.0,0.17594018]
["bitfinex","BTCUSD",1725912661470,0.081,56985.0,56984.0,0.14373576]
["bitfinex","BTCUSD",1725912661974,0.01979866,56990.0,56984.0,0.14373576]
["bitfinex","BTCUSD",1725912661975,0.0802,56990.0,56984.0,0.14373576]
["bitfinex","BTCUSD",1725912662188,0.0802,56990.0,56989.0,0.14373576]
["bitfinex","BTCUSD",1725912662858,0.0802,56990.0,56989.0,0.24373576]
["bitfinex","BTCUSD",1725912663506,0.0802,56990.0,56989.0,0.24973576]
["bitfinex","BTCUSD",1725912663507,0.0812,56990.0,56989.0,0.24973576]
["bitfinex","BTCUSD",1725912663715,0.0812,56990.0,56989.0,0.26073576]
["bitfinex","BTCUSD",1725912663957,0.0802,56990.0,56989.0,0.25473576]
["bitfinex","BTCUSD",1725912664466,0.0812,56990.0,56989.0,0.26073576]
["bitfinex","BTCUSD",1725912665904,0.0812,56990.0,56989.0,0.24973576]
["bitfinex","BTCUSD",1725912666156,0.0802,56990.0,56989.0,0.24373576]
["bitfinex","BTCUSD",1725912666384,0.00082,56991.0,56989.0,0.25573576]
["bitfinex","BTCUSD",1725912666647,0.00082,56991.0,56989.0,0.26273576]
["bitfinex","BTCUSD",1725912666648,0.001,56990.0,56989.0,0.26273576]
["bitfinex","BTCUSD",1725912667352,0.00082,56991.0,56989.0,0.25573576]
["bitfinex","BTCUSD",1725912667612,0.00082,56991.0,56990.0,0.1]
["bitfinex","BTCUSD",1725912667816,0.00182,56991.0,56990.0,0.439853]
["bitfinex","BTCUSD",1725912668043,0.00182,56991.0,56990.0,0.1]
["bitfinex","BTCUSD",1725912668956,0.00182,56991.0,56990.0,0.111]
["bitfinex","BTCUSD",1725912669406,0.00082,56991.0,56990.0,0.111]
["bitfinex","BTCUSD",1725912670091,0.14192,56991.0,56990.0,0.111]
["bitfinex","BTCUSD",1725912670305,0.17192,56991.0,56990.0,0.011]
["bitfinex","BTCUSD",1725912670518,0.17292,56991.0,56990.0,0.017]
["bitfinex","BTCUSD",1725912670974,0.07872,56991.0,56990.0,0.07060109]
["bitfinex","BTCUSD",1725912671181,0.07872,56991.0,56990.0,0.117]
["bitfinex","BTCUSD",1725912671394,0.07872,56991.0,56990.0,0.712723]
["bitfinex","BTCUSD",1725912671604,0.07872,56991.0,56990.0,0.586733]
["bitfinex","BTCUSD",1725912671809,0.07872,56991.0,56990.0,0.117]
["bitfinex","BTCUSD",1725912673747,0.02872,56991.0,56990.0,0.117]
["bitfinex","BTCUSD",1725912675484,0.09262,56991.0,56990.0,0.117]
["bitfinex","BTCUSD",1725912675705,0.09262,56991.0,56990.0,0.017]
["bitfinex","BTCUSD",1725912680058,0.09262,56991.0,56990.0,0.117]
["bitfinex","BTCUSD",1725912683576,0.02872,56991.0,56990.0,0.117]
["bitfinex","BTCUSD",1725912685029,0.029539,56991.0,56990.0,0.117]
["bitfinex","BTCUSD",1725912693947,0.0631,56995.0,56990.0,0.29294018]
["bitfinex","BTCUSD",1725912693948,0.05083689,56995.0,56990.0,0.29294018]
["bitfinex","BTCUSD",1725912694174,0.4681,57005.0,56994.0,0.14373576]
["bitfinex","BTCUSD",1725912694424,0.07979866,57009.0,57002.0,0.14373576]
["bitfinex","BTCUSD",1725912694659,0.07979866,57009.0,57003.0,0.1]
["bitfinex","BTCUSD",1725912694899,0.03,57008.0,57003.0,0.1]
["bitfinex","BTCUSD",1725912695382,0.032,57008.0,57003.0,0.1]
["bitfinex","BTCUSD",1725912695627,0.03,57008.0,57003.0,0.1]
["bitfinex","BTCUSD",1725912696121,0.03,57008.0,56999.0,0.1]
["bitfinex","BTCUSD",1725912696357,0.03,57008.0,57003.0,0.008]
["bitfinex","BTCUSD",1725912696832,0.03,57008.0,57003.0,0.011]
["bitfinex","BTCUSD",1725912697062,0.0786,57007.0,57003.0,0.003]
["bitfinex","BTCUSD",1725912697300,0.0612,57006.0,57003.0,0.003]
["bitfinex","BTCUSD",1725912698005,0.0612,57006.0,57003.0,0.103]
["bitfinex","BTCUSD",1725912698635,0.0612,57006.0,57003.0,0.1]
["bitfinex","BTCUSD",1725912699064,0.0612,57006.0,57003.0,0.115]
["bitfinex","BTCUSD",1725912699506,0.0612,57006.0,57003.0,0.111]
["bitfinex","BTCUSD",1725912699769,0.083,57005.0,57003.0,0.016]
["bitfinex","BTCUSD",1725912700219,0.083,57005.0,57003.0,0.005]
["bitfinex","BTCUSD",1725912700474,0.083,57005.0,56999.0,0.1]
["bitfinex","BTCUSD",1725912700688,0.083,57005.0,57003.0,0.005]
["bitfinex","BTCUSD",1725912701569,0.083,57005.0,57003.0,0.016]
["bitfinex","BTCUSD",1725912701795,0.065,57004.0,57003.0,0.005]
["bitfinex","BTCUSD",1725912702026,0.1447,57004.0,57003.0,0.005]
["bitfinex","BTCUSD",1725912702253,0.22649866,57004.0,57003.0,0.017]
["bitfinex","BTCUSD",1725912702484,0.22649866,57004.0,57003.0,0.012]
["bitfinex","BTCUSD",1725912702932,0.002,56999.0,56998.0,0.02021342]
["bitfinex","BTCUSD",1725912703142,0.1422,56999.0,56998.0,0.02021342]
["bitfinex","BTCUSD",1725912703368,0.06,57003.0,56990.0,0.001638]
["bitfinex","BTCUSD",1725912703369,0.1402,56997.0,56990.0,0.001638]
["bitfinex","BTCUSD",1725912703623,0.01979866,56996.0,56990.0,0.001638]
["bitfinex","BTCUSD",1725912703865,0.1402,56994.0,56990.0,0.001638]
["bitfinex","BTCUSD",1725912704097,0.0821,56993.0,56990.0,0.001638]
["bitfinex","BTCUSD",1725912704352,0.0616,56992.0,56990.0,0.001638]
["bitfinex","BTCUSD",1725912704566,0.0821,56991.0,56990.0,0.02218018]
["bitfinex","BTCUSD",1725912705015,0.0821,56991.0,56990.0,0.001638]
["bitfinex","BTCUSD",1725912705467,0.0821,56991.0,56990.0,0.012638]
["bitfinex","BTCUSD",1725912705703,0.0821,56991.0,56990.0,0.001638]
["bitfinex","BTCUSD",1725912705930,0.0821,56991.0,56990.0,0.014638]
["bitfinex","BTCUSD",1725912706400,0.0831,56991.0,56990.0,0.021638]
["bitfinex","BTCUSD",1725912706855,0.001,56991.0,56990.0,0.021638]
["bitfinex","BTCUSD",1725912707101,0.0605,56993.0,56990.0,0.21897485]
["bitfinex","BTCUSD",1725912707316,0.0605,56993.0,56992.0,0.14373576]
["bitfinex","BTCUSD",1725912707569,0.0605,56993.0,56992.0,0.41967594]
["bitfinex","BTCUSD",1725912707785,0.0605,56993.0,56992.0,0.1]
["bitfinex","BTCUSD",1725912707786,0.1357,56993.0,56992.0,0.1]
["bitfinex","BTCUSD",1725912708691,0.000819,56992.0,56990.0,0.014638]
["bitfinex","BTCUSD",1725912709121,0.000819,56992.0,56990.0,0.019638]
["bitfinex","BTCUSD",1725912709543,0.000819,56992.0,56990.0,0.006638]
["bitfinex","BTCUSD",1725912709754,0.000819,56992.0,56990.0,0.001638]
["bitfinex","BTCUSD",1725912709963,0.001819,56992.0,56990.0,0.019638]
["bitfinex","BTCUSD",1725912711244,0.0782,56991.0,56990.0,0.019638]
["bitfinex","BTCUSD",1725912712100,0.0782,56991.0,56990.0,0.013638]
["bitfinex","BTCUSD",1725912712310,0.0782,56991.0,56990.0,0.001638]
["bitfinex","BTCUSD",1725912712545,0.0792,56991.0,56990.0,0.021638]
["bitfinex","BTCUSD",1725912717401,0.0792,56991.0,56990.0,0.016638]
["bitfinex","BTCUSD",1725912718278,0.15929866,56991.0,56990.0,0.016638]
["bitfinex","BTCUSD",1725912718489,0.16129866,56991.0,56990.0,0.016638]
["bitfinex","BTCUSD",1725912718721,0.39723884,56991.0,56990.0,0.016638]
["bitfinex","BTCUSD",1725912719423,0.39623884,56991.0,56990.0,0.013]
["bitfinex","BTCUSD",1725912719923,0.002,56988.0,56987.0,0.02023398]
["bitfinex","BTCUSD",1725912720158,0.002,56985.0,56975.0,0.02747301]
["bitfinex","BTCUSD",1725912720397,0.0665,56982.0,56975.0,0.02747301]
["bitfinex","BTCUSD",1725912720615,0.081,56981.0,56975.0,0.02747301]
["bitfinex","BTCUSD",1725912721081,0.08073457,56981.0,56975.0,0.02747301]
["bitfinex","BTCUSD",1725912721756,0.08073457,56981.0,56975.0,0.02847301]
["bitfinex","BTCUSD",1725912721999,0.08073457,56981.0,56975.0,0.05386307]
["bitfinex","BTCUSD",1725912722237,0.08073457,56981.0,56975.0,0.05286307]
["bitfinex","BTCUSD",1725912722463,0.08173457,56981.0,56975.0,0.05286307]
["bitfinex","BTCUSD",1725912722912,0.08173457,56981.0,56975.0,0.05786307]
["bitfinex","BTCUSD",1725912723130,0.08173457,56981.0,56975.0,0.05286307]
["bitfinex","BTCUSD",1725912724288,0.002,56980.0,56975.0,0.05286307]
["bitfinex","BTCUSD",1725912724536,0.16809866,56976.0,56975.0,0.05986307]
["bitfinex","BTCUSD",1725912724784,0.16809866,56976.0,56975.0,0.05286307]
["bitfinex","BTCUSD",1725912725007,0.16809866,56976.0,56975.0,0.05486307]
["bitfinex","BTCUSD",1725912725240,0.16809866,56976.0,56975.0,0.05986307]
["bitfinex","BTCUSD",1725912725464,0.16809866,56976.0,56975.0,0.05786307]
["bitfinex","BTCUSD",1725912725670,0.16809866,56976.0,56975.0,0.05286307]
["bitfinex","BTCUSD",1725912725898,0.16909866,56976.0,56975.0,0.05986307]
["bitfinex","BTCUSD",1725912726550,0.16909866,56976.0,56975.0,0.07286307]
["bitfinex","BTCUSD",1725912727154,0.16809866,56976.0,56975.0,0.06586307]
["bitfinex","BTCUSD",1725912727638,0.16909866,56976.0,56975.0,0.05286307]
["bitfinex","BTCUSD",1725912728069,0.16609866,56976.0,56975.0,0.05586307]
["bitfinex","BTCUSD",1725912728286,0.16609866,56976.0,56975.0,0.05286307]
["bitfinex","BTCUSD",1725912728523,0.16809866,56976.0,56975.0,0.05486307]
["bitfinex","BTCUSD",1725912728992,0.16809866,56976.0,56975.0,0.06186307]
["bitfinex","BTCUSD",1725912729431,0.40403884,56976.0,56975.0,0.02739006]
["bitfinex","BTCUSD",1725912729670,0.40403884,56976.0,56975.0,0.006]
["bitfinex","BTCUSD",1725912730562,0.40403884,56976.0,56975.0,0.004]
["bitfinex","BTCUSD",1725912730820,0.40603884,56976.0,56975.0,0.004]
["bitfinex","BTCUSD",1725912731312,0.062,56972.0,56971.0,0.02517351]
["bitfinex","BTCUSD",1725912731530,0.002,56971.0,56970.0,0.001638]
["bitfinex","BTCUSD",1725912731767,0.40223884,56971.0,56970.0,0.001638]
["bitfinex","BTCUSD",1725912732221,0.40223884,56971.0,56970.0,0.02720966]
["bitfinex","BTCUSD",1725912732441,0.40223884,56971.0,56970.0,0.001638]
["bitfinex","BTCUSD",1725912733758,0.41323884,56971.0,56970.0,0.002638]
["bitfinex","BTCUSD",1725912734196,0.40423884,56971.0,56970.0,0.02682715]
["bitfinex","BTCUSD",1725912734430,0.40423884,56971.0,56970.0,0.001638]
["bitfinex","BTCUSD",1725912734643,0.23929866,56971.0,56970.0,0.002638]
["bitfinex","BTCUSD",1725912734908,0.24129866,56971.0,56970.0,0.003638]
["bitfinex","BTCUSD",1725912735113,0.24129866,56971.0,56970.0,0.002638]
["bitfinex","BTCUSD",1725912735114,0.22829866,56971.0,56970.0,0.002638]
["bitfinex","BTCUSD",1725912735320,0.24029866,56971.0,56970.0,0.02800441]
["bitfinex","BTCUSD",1725912735542,0.24229866,56971.0,56970.0,0.003638]
["bitfinex","BTCUSD",1725912735754,0.41623884,56971.0,56970.0,0.002638]
["bitfinex","BTCUSD",1725912736239,0.5599746,56971.0,56970.0,0.005638]
["bitfinex","BTCUSD",1725912736709,0.5459746,56971.0,56970.0,0.004638]
["bitfinex","BTCUSD",1725912736922,0.5489746,56971.0,56970.0,0.004638]
["bitfinex","BTCUSD",1725912737396,0.5459746,56971.0,56970.0,0.004638]
["bitfinex","BTCUSD",1725912737600,0.5599746,56971.0,56970.0,0.005638]
["bitfinex","BTCUSD",1725912737819,0.5599746,56971.0,56970.0,0.003238]
["bitfinex","BTCUSD",1725912738056,0.5459746,56971.0,56968.0,0.00164]
["bitfinex","BTCUSD",1725912738273,0.40503884,56969.0,56968.0,0.00164]
["bitfinex","BTCUSD",1725912739616,0.40703884,56969.0,56968.0,0.00264]
["bitfinex","BTCUSD",1725912739849,0.40503884,56969.0,56968.0,0.00164]
["bitfinex","BTCUSD",1725912740331,0.40503884,56969.0,56958.0,0.02913042]
["bitfinex","BTCUSD",1725912740332,0.08179866,56959.0,56958.0,0.02913042]
["bitfinex","BTCUSD",1725912740575,0.40503884,56959.0,56958.0,0.02913042]
["bitfinex","BTCUSD",1725912740802,0.40503884,56959.0,56958.0,0.00164]
["bitfinex","BTCUSD",1725912741723,0.40703884,56959.0,56958.0,0.00164]
["bitfinex","BTCUSD",1725912741949,0.40703884,56959.0,56958.0,0.02697914]
["bitfinex","BTCUSD",1725912742163,0.41403884,56959.0,56958.0,0.02797914]
["bitfinex","BTCUSD",1725912748746,0.41403884,56959.0,56958.0,0.00264]
["bitfinex","BTCUSD",1725912755857,0.1412,56955.0,56950.0,0.02603565]
["bitfinex","BTCUSD",1725912756065,0.40132927,56955.0,56950.0,0.02603565]
["bitfinex","BTCUSD",1725912757375,0.40432927,56955.0,56950.0,0.02603565]
["bitfinex","BTCUSD",1725912758478,0.40432927,56955.0,56954.0,0.00464]
["bitfinex","BTCUSD",1725912761613,0.39993884,56955.0,56954.0,0.00464]
["bitfinex","BTCUSD",1725912764305,0.10079866,56955.0,56954.0,0.00464]
["bitfinex","BTCUSD",1725912764523,0.16079866,56955.0,56954.0,0.00464]
["bitfinex","BTCUSD",1725912765013,0.15879866,56955.0,56954.0,0.00464]
["bitfinex","BTCUSD",1725912765238,0.16079866,56955.0,56954.0,0.00464]
["bitfinex","BTCUSD",1725912765915,0.22169866,56955.0,56954.0,0.00464]
["bitfinex","BTCUSD",1725912766821,0.39763884,56955.0,56954.0,0.00464]
["bitfinex","BTCUSD",1725912770800,0.39863884,56955.0,56954.0,0.00464]
["bitfinex","BTCUSD",1725912773454,0.62092963,56955.0,56954.0,0.00464]
["bitfinex","BTCUSD",1725912773683,0.45118637,56955.0,56954.0,0.00464]
["bitfinex","BTCUSD",1725912774108,0.39863884,56955.0,56954.0,0.00464]
["bitfinex","BTCUSD",1725912774985,0.22269866,56955.0,56954.0,0.00464]
["bitfinex","BTCUSD",1725912775194,0.22069866,56955.0,56954.0,0.00464]
["bitfinex","BTCUSD",1725912777491,0.22269866,56955.0,56954.0,0.00154815]
["bitfinex","BTCUSD",1725912777916,0.39863884,56955.0,56954.0,0.00154815]
["bitfinex","BTCUSD",1725912778179,0.59491869,56955.0,56954.0,0.00154815]
["bitfinex","BTCUSD",1725912778381,0.5423746,56955.0,56954.0,0.00154815]
["bitfinex","BTCUSD",1725912778586,0.86967137,56955.0,56954.0,0.00154815]
["bitfinex","BTCUSD",1725912779265,0.76458319,56955.0,56954.0,0.00154815]
["bitfinex","BTCUSD",1725912779727,0.76429381,56955.0,56954.0,0.00154815]
["bitfinex","BTCUSD",1725912779946,0.76429381,56955.0,56954.0,0.00318615]
["bitfinex","BTCUSD",1725912780615,0.86949948,56955.0,56954.0,0.00318615]
["bitfinex","BTCUSD",1725912780820,0.72576372,56955.0,56954.0,0.00318615]
["bitfinex","BTCUSD",1725912781513,0.7258006,56955.0,56954.0,0.00318615]
["bitfinex","BTCUSD",1725912781722,0.62055805,56955.0,56954.0,0.00318615]
["bitfinex","BTCUSD",1725912781942,0.75205387,56955.0,56954.0,0.00318615]
["bitfinex","BTCUSD",1725912783062,0.72626913,56955.0,56954.0,0.00318615]
["bitfinex","BTCUSD",1725912783283,0.75251169,56955.0,56954.0,0.00318615]
["bitfinex","BTCUSD",1725912783485,0.62101587,56955.0,56954.0,0.00318615]
["bitfinex","BTCUSD",1725912785305,0.61801587,56955.0,56954.0,0.00318615]
["bitfinex","BTCUSD",1725912785533,0.63201587,56955.0,56954.0,0.00418615]
["bitfinex","BTCUSD",1725912785763,0.63201587,56955.0,56954.0,0.002638]
["bitfinex","BTCUSD",1725912786235,0.63601587,56955.0,56954.0,0.003638]
["bitfinex","BTCUSD",1725912787269,0.76758995,56955.0,56954.0,0.003638]
["bitfinex","BTCUSD",1725912787471,0.63601587,56955.0,56954.0,0.003638]
["bitfinex","BTCUSD",1725912788316,0.74127589,56955.0,56954.0,0.003638]
["bitfinex","BTCUSD",1725912788531,0.17679866,56955.0,56954.0,0.003638]
["bitfinex","BTCUSD",1725912789011,0.17479866,56955.0,56954.0,0.003638]
["bitfinex","BTCUSD",1725912789235,0.03879866,56955.0,56954.0,0.003638]
["bitfinex","BTCUSD",1725912789452,0.005,56955.0,56954.0,0.002638]
["bitfinex","BTCUSD",1725912789677,0.019,56955.0,56954.0,0.17327799]
["bitfinex","BTCUSD",1725912789912,0.019,56955.0,56954.0,0.24737376]
["bitfinex","BTCUSD",1725912790332,0.019,56955.0,56954.0,0.102638]
["bitfinex","BTCUSD",1725912790333,0.015,56955.0,56954.0,0.102638]
["bitfinex","BTCUSD",1725912790746,0.019,56955.0,56954.0,0.103638]
["bitfinex","BTCUSD",1725912790969,0.005,56955.0,56954.0,0.001638]
["bitfinex","BTCUSD",1725912791207,0.02779866,56955.0,56954.0,0.114638]
["bitfinex","BTCUSD",1725912791430,0.008,56955.0,56954.0,0.114638]
["bitfinex","BTCUSD",1725912791673,0.004,56955.0,56954.0,0.12759967]
["bitfinex","BTCUSD",1725912791882,0.001,56955.0,56954.0,0.13559967]
["bitfinex","BTCUSD",1725912792087,0.001,56955.0,56954.0,0.13859967]
["bitfinex","BTCUSD",1725912792310,0.003819,56955.0,56954.0,0.03859967]
["bitfinex","BTCUSD",1725912792608,0.031819,56957.0,56954.0,0.03559967]
["bitfinex","BTCUSD",1725912792821,0.02079866,56955.0,56954.0,0.04259967]
["bitfinex","BTCUSD",1725912793031,0.02079866,56955.0,56954.0,0.03459967]
["bitfinex","BTCUSD",1725912793667,0.00261766,56957.0,56954.0,0.03459967]
["bitfinex","BTCUSD",1725912794098,0.00261766,56957.0,56954.0,0.02759967]
["bitfinex","BTCUSD",1725912794316,0.00261766,56957.0,56954.0,0.03059967]
["bitfinex","BTCUSD",1725912794992,0.06,56955.0,56954.0,0.02759967]
["bitfinex","BTCUSD",1725912795213,0.23594018,56955.0,56954.0,0.02759967]
["bitfinex","BTCUSD",1725912795682,0.23594018,56955.0,56954.0,0.04059967]
["bitfinex","BTCUSD",1725912796148,0.23594018,56955.0,56954.0,0.02759967]
["bitfinex","BTCUSD",1725912797063,0.28857242,56955.0,56954.0,0.02759967]
["bitfinex","BTCUSD",1725912797287,0.45908003,56955.0,56954.0,0.004638]
["bitfinex","BTCUSD",1725912797736,0.38013011,56955.0,56954.0,0.001638]
["bitfinex","BTCUSD",1725912797962,0.71077226,56955.0,56954.0,0.009638]
["bitfinex","BTCUSD",1725912798180,0.61151224,56955.0,56954.0,0.010638]
["bitfinex","BTCUSD",1725912798622,0.73708727,56955.0,56954.0,0.001638]
["bitfinex","BTCUSD",1725912798840,0.62351224,56955.0,56954.0,0.003638]
["bitfinex","BTCUSD",1725912799060,0.72872072,56955.0,56954.0,0.002638]
["bitfinex","BTCUSD",1725912799372,0.62351224,56955.0,56954.0,0.002638]
["bitfinex","BTCUSD",1725912799797,0.75502053,56955.0,56954.0,0.002638]
["bitfinex","BTCUSD",1725912800301,0.60951224,56955.0,56954.0,0.001638]
["bitfinex","BTCUSD",1725912800519,0.74501132,56955.0,56954.0,0.003638]
["bitfinex","BTCUSD",1725912800745,0.75901132,56955.0,56954.0,0.003638]
["bitfinex","BTCUSD",1725912802101,0.73266481,56955.0,56954.0,0.003638]
["bitfinex","BTCUSD",1725912802321,0.40213011,56955.0,56954.0,0.003638]
["bitfinex","BTCUSD",1725912802542,0.48099553,56955.0,56954.0,0.003638]
["bitfinex","BTCUSD",1725912802989,0.40213011,56955.0,56954.0,0.003638]
["bitfinex","BTCUSD",1725912803233,0.62699118,56955.0,56954.0,0.003638]
["bitfinex","BTCUSD",1725912803459,0.40213011,56955.0,56954.0,0.003638]
["bitfinex","BTCUSD",1725912803687,0.73215839,56955.0,56954.0,0.003638]
["bitfinex","BTCUSD",1725912803911,0.72776846,56955.0,56954.0,0.003638]
["bitfinex","BTCUSD",1725912804147,0.45032925,56955.0,56954.0,0.003638]
["bitfinex","BTCUSD",1725912804367,0.39774018,56955.0,56954.0,0.003638]
["bitfinex","BTCUSD",1725912804990,0.38455918,56955.0,56954.0,0.002638]
["bitfinex","BTCUSD",1725912805214,0.37655918,56955.0,56954.0,0.001638]
["bitfinex","BTCUSD",1725912805431,0.38455918,56955.0,56954.0,0.002638]
["bitfinex","BTCUSD",1725912805638,0.38755918,56955.0,56954.0,0.002638]
["bitfinex","BTCUSD",1725912805901,0.45844278,56955.0,56954.0,0.001638]
["bitfinex","BTCUSD",1725912806120,0.4321471,56955.0,56954.0,0.001638]
["bitfinex","BTCUSD",1725912806573,0.45844393,56955.0,56954.0,0.001638]
["bitfinex","BTCUSD",1725912806772,0.37655918,56955.0,56954.0,0.001638]
["bitfinex","BTCUSD",1725912807215,0.46744312,56955.0,56954.0,0.002638]
["bitfinex","BTCUSD",1725912808133,0.38855918,56955.0,56954.0,0.002638]
["bitfinex","BTCUSD",1725912808569,0.71909506,56955.0,56954.0,0.002638]
["bitfinex","BTCUSD",1725912809420,0.61391647,56955.0,56954.0,0.002638]
["bitfinex","BTCUSD",1725912809897,0.61391647,56955.0,56947.0,0.00164]
["bitfinex","BTCUSD",1725912809898,0.0653,56953.0,56947.0,0.00164]
["bitfinex","BTCUSD",1725912810116,0.24295356,56948.0,56947.0,0.00164]
["bitfinex","BTCUSD",1725912810331,0.60439747,56948.0,56947.0,0.00164]
["bitfinex","BTCUSD",1725912810994,0.60439747,56948.0,56947.0,0.00264]
["bitfinex","BTCUSD",1725912811687,0.70953557,56948.0,56947.0,0.00164]
["bitfinex","BTCUSD",1725912811874,0.71078413,56948.0,56947.0,0.00164]
["bitfinex","BTCUSD",1725912812092,0.45889794,56948.0,56947.0,0.00164]
["bitfinex","BTCUSD",1725912812309,0.45889794,56948.0,56947.0,0.00664]
["bitfinex","BTCUSD",1725912812525,0.45889558,56948.0,56947.0,0.00664]
["bitfinex","BTCUSD",1725912812966,0.38004018,56948.0,56947.0,0.00664]
["bitfinex","BTCUSD",1725912813197,0.45890078,56948.0,56947.0,0.00664]
["bitfinex","BTCUSD",1725912813439,0.45890078,56948.0,56921.0,0.14373576]
["bitfinex","BTCUSD",1725912813440,0.03,56934.0,56921.0,0.14373576]
["bitfinex","BTCUSD",1725912813648,0.03,56934.0,56922.0,0.17594018]
["bitfinex","BTCUSD",1725912814838,0.03,56934.0,56922.0,0.20207395]
["bitfinex","BTCUSD",1725912815068,0.03,56934.0,56922.0,0.20507395]
["bitfinex","BTCUSD",1725912815319,0.033,56934.0,56922.0,0.20507395]
["bitfinex","BTCUSD",1725912815838,0.033,56934.0,56923.0,0.1]
["bitfinex","BTCUSD",1725912816073,0.033,56934.0,56923.0,0.27594018]
["bitfinex","BTCUSD",1725912816764,0.03,56934.0,56923.0,0.27594018]
["bitfinex","BTCUSD",1725912816984,0.033,56934.0,56923.0,0.27594018]
["bitfinex","BTCUSD",1725912817219,0.033,56934.0,56923.0,0.27794018]
["bitfinex","BTCUSD",1725912818796,0.033,56934.0,56924.0,0.872]
["bitfinex","BTCUSD",1725912819259,0.033,56934.0,56925.0,0.1]
["bitfinex","BTCUSD",1725912819733,0.03,56931.0,56925.0,0.1]
["bitfinex","BTCUSD",1725912819957,0.1419,56930.0,56925.0,0.1]
["bitfinex","BTCUSD",1725912820394,0.03,56929.0,56924.0,0.002]
["bitfinex","BTCUSD",1725912820616,0.03,56929.0,56923.0,0.001638]
["bitfinex","BTCUSD",1725912820832,0.03,56929.0,56925.0,0.006]
["bitfinex","BTCUSD",1725912821266,0.03,56929.0,56923.0,0.001638]
["bitfinex","BTCUSD",1725912821481,0.1419,56930.0,56925.0,0.007]
["bitfinex","BTCUSD",1725912821482,0.03,56928.0,56925.0,0.007]
["bitfinex","BTCUSD",1725912821694,0.03,56928.0,56923.0,0.001638]
["bitfinex","BTCUSD",1725912822839,0.03,56928.0,56924.0,0.003]
["bitfinex","BTCUSD",1725912823052,0.03,56928.0,56925.0,0.001]
["bitfinex","BTCUSD",1725912823320,0.03,56928.0,56923.0,0.001638]
["bitfinex","BTCUSD",1725912823551,0.033,56928.0,56923.0,0.001638]
["bitfinex","BTCUSD",1725912823767,0.033,56928.0,56923.0,0.003638]
["bitfinex","BTCUSD",1725912823988,0.03,56928.0,56923.0,0.001638]
["bitfinex","BTCUSD",1725912824205,0.03,56928.0,56925.0,0.002]
["bitfinex","BTCUSD",1725912824478,0.033,56928.0,56923.0,0.001638]
["bitfinex","BTCUSD",1725912824890,0.033,56928.0,56923.0,0.003638]
["bitfinex","BTCUSD",1725912825537,0.03,56928.0,56923.0,0.003638]
["bitfinex","BTCUSD",1725912825987,0.033,56928.0,56923.0,0.001638]
["bitfinex","BTCUSD",1725912826420,0.033,56928.0,56925.0,0.002]
["bitfinex","BTCUSD",1725912826624,0.033,56928.0,56923.0,0.001638]
["bitfinex","BTCUSD",1725912827119,0.003,56928.0,56925.0,0.14373576]
["bitfinex","BTCUSD",1725912827345,0.1419,56930.0,56925.0,0.14373576]
["bitfinex","BTCUSD",1725912827346,0.1419,56930.0,56926.0,0.1]
["bitfinex","BTCUSD",1725912828669,0.033,56928.0,56923.0,0.003638]
["bitfinex","BTCUSD",1725912828894,0.03,56927.0,56923.0,0.003638]
["bitfinex","BTCUSD",1725912829102,0.03,56927.0,56923.0,0.001638]
["bitfinex","BTCUSD",1725912829309,0.02082338,56927.0,56926.0,0.003]
["bitfinex","BTCUSD",1725912829532,0.02082338,56927.0,56923.0,0.001638]
["bitfinex","BTCUSD",1725912830013,0.02082338,56927.0,56923.0,0.006638]
["bitfinex","BTCUSD",1725912830237,0.02082338,56927.0,56925.0,0.001638]
["bitfinex","BTCUSD",1725912830454,0.02182338,56927.0,56926.0,0.007]
["bitfinex","BTCUSD",1725912830681,0.02082338,56927.0,56925.0,0.001638]
["bitfinex","BTCUSD",1725912832061,0.02082338,56927.0,56925.0,0.003638]
["bitfinex","BTCUSD",1725912832728,0.02082338,56927.0,56926.0,0.007]
["bitfinex","BTCUSD",1725912832962,0.02182338,56927.0,56926.0,0.007]
["bitfinex","BTCUSD",1725912833184,0.02182338,56927.0,56925.0,0.003638]
["bitfinex","BTCUSD",1725912833416,0.02282338,56927.0,56925.0,0.010638]
["bitfinex","BTCUSD",1725912833636,0.02282338,56927.0,56925.0,0.003638]
["bitfinex","BTCUSD",1725912833637,0.02082338,56927.0,56925.0,0.003638]
["bitfinex","BTCUSD",1725912834093,0.02182338,56927.0,56926.0,0.007]
["bitfinex","BTCUSD",1725912834351,0.02182338,56927.0,56925.0,0.003638]
["bitfinex","BTCUSD",1725912834352,0.02082338,56927.0,56925.0,0.003638]
["bitfinex","BTCUSD",1725912834601,0.0665,56926.0,56925.0,0.010638]
["bitfinex","BTCUSD",1725912835291,0.0665,56926.0,56925.0,0.008638]
["bitfinex","BTCUSD",1725912836874,0.0665,56926.0,56925.0,0.001638]
["bitfinex","BTCUSD",1725912837598,0.0665,56926.0,56925.0,0.004638]
["bitfinex","BTCUSD",1725912838100,0.0675,56926.0,56925.0,0.004638]
["bitfinex","BTCUSD",1725912838793,0.17491501,56926.0,56925.0,0.004638]
["bitfinex","BTCUSD",1725912839225,0.23491501,56926.0,56925.0,0.004638]
["bitfinex","BTCUSD",1725912839704,0.41085519,56926.0,56925.0,0.004638]
["bitfinex","BTCUSD",1725912840398,0.40646356,56926.0,56925.0,0.004638]
["bitfinex","BTCUSD",1725912840647,0.23052338,56926.0,56925.0,0.004638]
["bitfinex","BTCUSD",1725912849895,0.40646356,56926.0,56925.0,0.004638]
["bitfinex","BTCUSD",1725912851037,0.23052338,56926.0,56925.0,0.004638]
["bitfinex","BTCUSD",1725912856376,0.40646356,56926.0,56925.0,0.004638]
["bitfinex","BTCUSD",1725912858628,0.45894885,56926.0,56925.0,0.004638]
["bitfinex","BTCUSD",1725912858852,0.40646356,56926.0,56925.0,0.004638]
["bitfinex","BTCUSD",1725912859089,0.23052338,56926.0,56925.0,0.004638]
["bitfinex","BTCUSD",1725912862141,0.1797,56926.0,56925.0,0.004638]
["bitfinex","BTCUSD",1725912862286,0.23052338,56926.0,56925.0,0.004638]
["bitfinex","BTCUSD",1725912863132,0.23052338,56926.0,56919.0,0.08945001]
["bitfinex","BTCUSD",1725912863133,0.06,56924.0,56919.0,0.08945001]
["bitfinex","BTCUSD",1725912863548,0.06,56924.0,56914.0,0.13949562]
["bitfinex","BTCUSD",1725912863750,0.062,56923.0,56914.0,0.0246425]
["bitfinex","BTCUSD",1725912864004,0.062,56923.0,56910.0,0.15063702]
["bitfinex","BTCUSD",1725912864216,0.062,56923.0,56913.0,0.17594018]
["bitfinex","BTCUSD",1725912864418,0.062,56923.0,56919.0,0.002]
["bitfinex","BTCUSD",1725912864791,0.062,56923.0,56919.0,0.005]
["bitfinex","BTCUSD",1725912865143,0.062,56923.0,56913.0,0.17594018]
["bitfinex","BTCUSD",1725912865284,0.092,56923.0,56914.0,0.1]
["bitfinex","BTCUSD",1725912866518,0.093,56923.0,56914.0,0.1]
["bitfinex","BTCUSD",1725912866723,0.088,56923.0,56914.0,0.1]
["bitfinex","BTCUSD",1725912866934,0.087,56923.0,56914.0,0.1]
["bitfinex","BTCUSD",1725912867168,0.087,56923.0,56914.0,0.23949562]
["bitfinex","BTCUSD",1725912867381,0.087,56923.0,56919.0,0.002]
["bitfinex","BTCUSD",1725912867791,0.087,56923.0,56914.0,0.24049562]
["bitfinex","BTCUSD",1725912868232,0.089,56923.0,56914.0,0.24049562]
["bitfinex","BTCUSD",1725912868664,0.0823,56922.0,56914.0,0.101]
["bitfinex","BTCUSD",1725912869632,0.02082338,56916.0,56914.0,0.101]
["bitfinex","BTCUSD",1725912869639,0.0759,56915.0,56914.0,0.101638]
["bitfinex","BTCUSD",1725912869874,0.0759,56915.0,56914.0,0.001638]
["bitfinex","BTCUSD",1725912869875,0.1401,56915.0,56914.0,0.001638]
["bitfinex","BTCUSD",1725912870832,0.0525833,56922.0,56914.0,0.001638]
["bitfinex","BTCUSD",1725912870833,0.0642,56920.0,56914.0,0.805426]
["bitfinex","BTCUSD",1725912871073,0.0642,56920.0,56918.0,0.13949562]
["bitfinex","BTCUSD",1725912871310,0.0642,56920.0,56919.0,0.1]
["bitfinex","BTCUSD",1725912872894,0.0642,56920.0,56919.0,0.102]
["bitfinex","BTCUSD",1725912873391,0.0642,56920.0,56919.0,0.12590242]
["bitfinex","BTCUSD",1725912873849,0.0611,56924.0,56919.0,0.12590242]
["bitfinex","BTCUSD",1725912874104,0.0611,56924.0,56919.0,0.13090242]
["bitfinex","BTCUSD",1725912874828,0.0611,56924.0,56919.0,0.12390242]
["bitfinex","BTCUSD",1725912875067,0.0641,56924.0,56919.0,0.12390242]
["bitfinex","BTCUSD",1725912875974,0.0611,56924.0,56919.0,0.02390242]
["bitfinex","BTCUSD",1725912876209,0.0827,56923.0,56919.0,0.02390242]
["bitfinex","BTCUSD",1725912876419,0.0614,56922.0,56915.0,0.1]
["bitfinex","BTCUSD",1725912876629,0.0827,56921.0,56919.0,0.02698042]
["bitfinex","BTCUSD",1725912876837,0.0614,56920.0,56915.0,0.1]
["bitfinex","BTCUSD",1725912877255,0.0614,56920.0,56919.0,0.004]
["bitfinex","BTCUSD",1725912877489,0.0614,56920.0,56915.0,0.12412321]
["bitfinex","BTCUSD",1725912877945,0.0614,56920.0,56919.0,0.006]
["bitfinex","BTCUSD",1725912878167,0.0614,56920.0,56915.0,0.12412321]
["bitfinex","BTCUSD",1725912878432,0.0624,56920.0,56919.0,0.007]
["bitfinex","BTCUSD",1725912878661,0.21822338,56920.0,56919.0,0.007]
["bitfinex","BTCUSD",1725912879569,0.22261568,56920.0,56919.0,0.007]
["bitfinex","BTCUSD",1725912879787,0.1395,56916.0,56915.0,0.02612321]
["bitfinex","BTCUSD",1725912880021,0.1395,56916.0,56915.0,0.03212321]
["bitfinex","BTCUSD",1725912880221,0.1395,56916.0,56915.0,0.02612321]
["bitfinex","BTCUSD",1725912881101,0.1395,56916.0,56915.0,0.02512321]
["bitfinex","BTCUSD",1725912881327,0.16032338,56916.0,56915.0,0.02512321]
["bitfinex","BTCUSD",1725912881567,0.39626356,56916.0,56915.0,0.02412321]
["bitfinex","BTCUSD",1725912881791,0.22122338,56915.0,56912.0,0.001638]
["bitfinex","BTCUSD",1725912882021,0.32646156,56913.0,56912.0,0.001638]
["bitfinex","BTCUSD",1725912882299,0.22132338,56913.0,56912.0,0.001638]
["bitfinex","BTCUSD",1725912882543,0.22132338,56913.0,56912.0,0.02584565]
["bitfinex","BTCUSD",1725912883019,0.22132338,56913.0,56912.0,0.001638]
["bitfinex","BTCUSD",1725912883248,0.22332338,56913.0,56912.0,0.001638]
["bitfinex","BTCUSD",1725912883935,0.22332338,56913.0,56912.0,0.002638]
["bitfinex","BTCUSD",1725912884599,0.22332338,56913.0,56912.0,0.001638]
["bitfinex","BTCUSD",1725912884896,0.22832338,56913.0,56912.0,0.001638]
["bitfinex","BTCUSD",1725912887188,0.54375918,56913.0,56912.0,0.001638]
["bitfinex","BTCUSD",1725912887420,0.59629941,56913.0,56912.0,0.001638]
["bitfinex","BTCUSD",1725912887633,0.45680379,56913.0,56912.0,0.001638]
["bitfinex","BTCUSD",1725912887857,0.22832338,56913.0,56912.0,0.001638]
["bitfinex","BTCUSD",1725912888114,0.21915855,56913.0,56912.0,0.001638]
["bitfinex","BTCUSD",1725912888368,0.39509873,56913.0,56912.0,0.001638]
["bitfinex","BTCUSD",1725912889987,0.47389675,56913.0,56912.0,0.001638]
["bitfinex","BTCUSD",1725912890223,0.39509873,56913.0,56912.0,0.001638]
["bitfinex","BTCUSD",1725912890470,0.62411,56913.0,56912.0,0.001638]
["bitfinex","BTCUSD",1725912891367,0.4738517,56913.0,56912.0,0.001638]
["bitfinex","BTCUSD",1725912891594,0.72904747,56913.0,56912.0,0.001638]
["bitfinex","BTCUSD",1725912892472,0.62398345,56913.0,56912.0,0.001638]
["bitfinex","BTCUSD",1725912892925,0.39509873,56913.0,56912.0,0.001638]
["bitfinex","BTCUSD",1725912893145,0.47380378,56913.0,56912.0,0.001638]
["bitfinex","BTCUSD",1725912893573,0.44756979,56913.0,56912.0,0.001638]
["bitfinex","BTCUSD",1725912893821,0.27162961,56913.0,56912.0,0.001638]
["bitfinex","BTCUSD",1725912894045,0.21915855,56913.0,56912.0,0.001638]
["bitfinex","BTCUSD",1725912897207,0.21915855,56913.0,56912.0,0.0256723]
["bitfinex","BTCUSD",1725912897452,0.21915855,56913.0,56912.0,0.001638]
["bitfinex","BTCUSD",1725912898327,0.39509873,56913.0,56912.0,0.001638]
["bitfinex","BTCUSD",1725912898551,0.21915855,56913.0,56912.0,0.001638]
["bitfinex","BTCUSD",1725912899655,0.21915855,56913.0,56897.0,0.00164]
["bitfinex","BTCUSD",1725912899656,0.07165855,56898.0,56897.0,0.00164]
["bitfinex","BTCUSD",1725912899897,0.1753,56898.0,56897.0,0.00164]
["bitfinex","BTCUSD",1725912901034,0.1803,56898.0,56897.0,0.00164]
["bitfinex","BTCUSD",1725912901519,0.1793,56898.0,56897.0,0.00164]
["bitfinex","BTCUSD",1725912901964,0.1753,56898.0,56897.0,0.02543913]
["bitfinex","BTCUSD",1725912902403,0.1753,56898.0,56897.0,0.00164]
["bitfinex","BTCUSD",1725912902631,0.1763,56898.0,56897.0,0.00164]
["bitfinex","BTCUSD",1725912903342,0.19712338,56898.0,56897.0,0.00164]
["bitfinex","BTCUSD",1725912903546,0.21695855,56898.0,56897.0,0.00164]
["bitfinex","BTCUSD",1725912903774,0.21995855,56898.0,56897.0,0.00164]
["bitfinex","BTCUSD",1725912904251,0.21695855,56898.0,56897.0,0.00164]
["bitfinex","BTCUSD",1725912905108,0.21995855,56898.0,56897.0,0.00164]
["bitfinex","BTCUSD",1725912906473,0.21995855,56898.0,56897.0,0.0259596]
["bitfinex","BTCUSD",1725912906933,0.21995855,56898.0,56897.0,0.00164]
["bitfinex","BTCUSD",1725912908335,0.22435255,56898.0,56897.0,0.00164]
["bitfinex","BTCUSD",1725912908542,0.21995855,56898.0,56897.0,0.00164]
["bitfinex","BTCUSD",1725912908970,0.39589873,56898.0,56897.0,0.00164]
["bitfinex","BTCUSD",1725912910993,0.0604,56895.0,56890.0,0.02539299]
["bitfinex","BTCUSD",1725912911200,0.25814018,56894.0,56890.0,0.02539299]
["bitfinex","BTCUSD",1725912911889,0.05083517,56891.0,56890.0,0.02539299]
["bitfinex","BTCUSD",1725912912100,0.19493517,56891.0,56890.0,0.02539299]
["bitfinex","BTCUSD",1725912912334,0.21575855,56891.0,56890.0,0.02539299]
["bitfinex","BTCUSD",1725912913008,0.21575855,56891.0,56890.0,0.02939299]
["bitfinex","BTCUSD",1725912913233,0.21575855,56891.0,56890.0,0.02539299]
["bitfinex","BTCUSD",1725912913457,0.39269873,56891.0,56890.0,0.00864]
["bitfinex","BTCUSD",1725912913706,0.39369873,56891.0,56890.0,0.00464]
["bitfinex","BTCUSD",1725912914150,0.39869873,56891.0,56890.0,0.00264]
["bitfinex","BTCUSD",1725912914720,0.54719435,56891.0,56890.0,0.00264]
["bitfinex","BTCUSD",1725912915884,0.54019435,56891.0,56890.0,0.00164]
["bitfinex","BTCUSD",1725912916129,0.54119435,56891.0,56890.0,0.00264]
["bitfinex","BTCUSD",1725912916370,0.54119435,56891.0,56890.0,0.00164]
["bitfinex","BTCUSD",1725912916598,0.40469873,56891.0,56890.0,0.00164]
["bitfinex","BTCUSD",1725912916823,0.55519435,56891.0,56890.0,0.00264]
["bitfinex","BTCUSD",1725912917065,0.54219435,56891.0,56890.0,0.00264]
["bitfinex","BTCUSD",1725912917279,0.55619435,56891.0,56890.0,0.00264]
["bitfinex","BTCUSD",1725912922974,0.21993517,56891.0,56890.0,0.00264]
["bitfinex","BTCUSD",1725912923241,0.025,56891.0,56890.0,0.00264]
["bitfinex","BTCUSD",1725912923955,0.011,56891.0,56890.0,0.00264]
["bitfinex","BTCUSD",1725912924169,0.03,56898.0,56890.0,0.00164]
["bitfinex","BTCUSD",1725912924389,0.014,56891.0,56890.0,0.00664]
["bitfinex","BTCUSD",1725912924611,0.014,56891.0,56890.0,0.10164]
["bitfinex","BTCUSD",1725912924839,0.03,56898.0,56890.0,0.10164]
["bitfinex","BTCUSD",1725912925056,0.001,56891.0,56890.0,0.10864]
["bitfinex","BTCUSD",1725912925297,0.001,56891.0,56890.0,0.28458018]
["bitfinex","BTCUSD",1725912926396,0.03,56897.0,56890.0,0.27758018]
["bitfinex","BTCUSD",1725912926618,0.03,56898.0,56894.0,0.13949562]
["bitfinex","BTCUSD",1725912926841,0.48974238,56905.0,56895.0,0.1]
["bitfinex","BTCUSD",1725912927092,0.468919,56905.0,56896.0,0.17594018]
["bitfinex","BTCUSD",1725912927368,0.03,56901.0,56898.0,0.13949562]
["bitfinex","BTCUSD",1725912927576,0.03,56901.0,56899.0,0.1]
["bitfinex","BTCUSD",1725912927800,0.03,56900.0,56899.0,0.1]
["bitfinex","BTCUSD",1725912928025,0.000819,56905.0,56899.0,0.1]
["bitfinex","BTCUSD",1725912928247,0.000819,56905.0,56900.0,0.17594018]
["bitfinex","BTCUSD",1725912928475,0.000819,56905.0,56902.0,0.13949562]
["bitfinex","BTCUSD",1725912928691,0.000819,56905.0,56903.0,0.1]
["bitfinex","BTCUSD",1725912928943,0.000819,56905.0,56901.0,0.1]
["bitfinex","BTCUSD",1725912929196,0.03,56902.0,56901.0,0.27594018]
["bitfinex","BTCUSD",1725912929631,0.000819,56905.0,56901.0,0.27594018]
["bitfinex","BTCUSD",1725912930338,0.001819,56905.0,56901.0,0.28194018]
["bitfinex","BTCUSD",1725912930786,0.001,56902.0,56901.0,0.28794018]
["bitfinex","BTCUSD",1725912930997,0.001,56902.0,56901.0,0.31396926]
["bitfinex","BTCUSD",1725912931219,0.001819,56905.0,56901.0,0.31396926]
["bitfinex","BTCUSD",1725912931220,0.000819,56905.0,56901.0,0.30196926]
["bitfinex","BTCUSD",1725912931448,0.001819,56905.0,56901.0,0.30796926]
["bitfinex","BTCUSD",1725912931667,0.001819,56905.0,56901.0,0.31096926]
["bitfinex","BTCUSD",1725912932713,0.001819,56905.0,56901.0,0.30796926]
["bitfinex","BTCUSD",1725912932978,0.000819,56905.0,56901.0,0.30196926]
["bitfinex","BTCUSD",1725912933218,0.001,56902.0,56901.0,0.13202908]
["bitfinex","BTCUSD",1725912933458,0.001,56902.0,56901.0,0.03202908]
["bitfinex","BTCUSD",1725912933720,0.002,56902.0,56901.0,0.14202908]
["bitfinex","BTCUSD",1725912933963,0.002,56902.0,56901.0,0.13202908]
["bitfinex","BTCUSD",1725912934190,0.001,56902.0,56901.0,0.12602908]
["bitfinex","BTCUSD",1725912934421,0.001,56902.0,56901.0,0.13202908]
["bitfinex","BTCUSD",1725912934635,0.001,56902.0,56901.0,0.13502908]
["bitfinex","BTCUSD",1725912935100,0.000819,56905.0,56901.0,0.02902908]
["bitfinex","BTCUSD",1725912935506,0.001,56902.0,56901.0,0.03902908]
["bitfinex","BTCUSD",1725912935968,0.001,56902.0,56901.0,0.03602908]
["bitfinex","BTCUSD",1725912936194,0.001,56902.0,56901.0,0.04202908]
["bitfinex","BTCUSD",1725912936431,0.002,56902.0,56901.0,0.2214367]
["bitfinex","BTCUSD",1725912936674,0.001,56902.0,56901.0,0.3114367]
["bitfinex","BTCUSD",1725912937109,0.001,56902.0,56901.0,0.3174367]
["bitfinex","BTCUSD",1725912937341,0.001,56902.0,56901.0,0.3114367]
["bitfinex","BTCUSD",1725912937587,0.002,56902.0,56901.0,0.3214367]
["bitfinex","BTCUSD",1725912938278,0.000819,56905.0,56901.0,0.3214367]
["bitfinex","BTCUSD",1725912938279,0.000819,56905.0,56904.0,0.13949562]
["bitfinex","BTCUSD",1725912938506,0.000819,56905.0,56904.0,0.81874998]
["bitfinex","BTCUSD",1725912939233,0.000819,56913.0,56912.0,0.13949562]
["bitfinex","BTCUSD",1725912939492,0.545819,56923.0,56912.0,0.13949562]
["bitfinex","BTCUSD",1725912939493,0.000819,56923.0,56919.0,0.13949562]
["bitfinex","BTCUSD",1725912939710,0.000819,56923.0,56920.0,2.48078948]
["bitfinex","BTCUSD",1725912939914,0.000819,56923.0,56921.0,2.28278]
["bitfinex","BTCUSD",1725912940123,0.000819,56923.0,56922.0,1.79912378]
["bitfinex","BTCUSD",1725912940440,0.55782518,56932.0,56922.0,2.02520518]
["bitfinex","BTCUSD",1725912940667,0.02082338,56930.0,56923.0,1.679504]
["bitfinex","BTCUSD",1725912940901,0.1453,56926.0,56924.0,0.1]
["bitfinex","BTCUSD",1725912941117,0.02082338,56925.0,56922.0,0.12621598]
["bitfinex","BTCUSD",1725912941764,0.0806,56924.0,56923.0,0.007]
["bitfinex","BTCUSD",1725912942208,0.0806,56924.0,56923.0,0.107]
["bitfinex","BTCUSD",1725912942423,0.0806,56924.0,56923.0,0.007]
["bitfinex","BTCUSD",1725912943096,0.0806,56924.0,56922.0,0.02621598]
["bitfinex","BTCUSD",1725912943322,0.0866,56924.0,56923.0,0.001]
["bitfinex","BTCUSD",1725912944042,0.0806,56924.0,56921.0,0.12887088]
["bitfinex","BTCUSD",1725912944250,0.0806,56924.0,56921.0,0.30134631]
["bitfinex","BTCUSD",1725912944475,0.1106,56924.0,56921.0,0.12540613]
["bitfinex","BTCUSD",1725912944689,0.13142338,56924.0,56921.0,0.12540613]
["bitfinex","BTCUSD",1725912944901,0.15225855,56924.0,56921.0,0.12540613]
["bitfinex","BTCUSD",1725912945120,0.1106,56924.0,56921.0,0.12540613]
["bitfinex","BTCUSD",1725912945330,0.1106,56924.0,56922.0,0.001]
["bitfinex","BTCUSD",1725912945549,0.1166,56924.0,56922.0,0.001]
["bitfinex","BTCUSD",1725912946002,0.1106,56924.0,56921.0,0.12540613]
["bitfinex","BTCUSD",1725912946216,0.1136,56924.0,56921.0,0.12540613]
["bitfinex","BTCUSD",1725912946735,0.1106,56924.0,56921.0,0.12540613]
["bitfinex","BTCUSD",1725912948648,0.1106,56924.0,56921.0,0.12740613]
["bitfinex","BTCUSD",1725912948649,0.1136,56924.0,56921.0,0.12740613]
["bitfinex","BTCUSD",1725912949107,0.1106,56924.0,56921.0,0.12740613]
["bitfinex","BTCUSD",1725912949610,0.4681,56938.0,56921.0,0.12740613]
["bitfinex","BTCUSD",1725912949611,0.1448,56936.0,56925.0,0.03916483]
["bitfinex","BTCUSD",1725912949819,0.1448,56936.0,56925.0,0.17594018]
["bitfinex","BTCUSD",1725912949820,0.02082338,56935.0,56925.0,0.17594018]
["bitfinex","BTCUSD",1725912950046,0.02082338,56935.0,56926.0,0.1]
["bitfinex","BTCUSD",1725912950324,0.1448,56936.0,56927.0,0.13949562]
["bitfinex","BTCUSD",1725912950569,0.1448,56936.0,56928.0,0.27594018]
["bitfinex","BTCUSD",1725912950775,0.02082338,56933.0,56928.0,0.1]
["bitfinex","BTCUSD",1725912952383,0.0772,56932.0,56928.0,0.1]
["bitfinex","BTCUSD",1725912953999,0.0629,56931.0,56928.0,0.1]
["bitfinex","BTCUSD",1725912954217,0.09802338,56929.0,56928.0,0.101]
["bitfinex","BTCUSD",1725912954440,0.09802338,56929.0,56928.0,0.1]
["bitfinex","BTCUSD",1725912954870,0.09802338,56929.0,56928.0,0.101]
["bitfinex","BTCUSD",1725912955078,0.09802338,56929.0,56928.0,0.1]
["bitfinex","BTCUSD",1725912955533,0.09802338,56929.0,56928.0,0.105]
["bitfinex","BTCUSD",1725912956676,0.09802338,56929.0,56928.0,0.1]
["bitfinex","BTCUSD",1725912956916,0.11885855,56929.0,56928.0,0.103]
["bitfinex","BTCUSD",1725912957148,0.18105855,56929.0,56928.0,0.103]
["bitfinex","BTCUSD",1725912957384,0.18105855,56929.0,56928.0,0.002]
["bitfinex","BTCUSD",1725912957623,0.18105855,56929.0,56928.0,0.006]
["bitfinex","BTCUSD",1725912957863,0.18105855,56929.0,56928.0,0.002]
["bitfinex","BTCUSD",1725912958105,0.10385855,56929.0,56921.0,0.001638]
["bitfinex","BTCUSD",1725912958350,0.0816,56928.0,56921.0,0.001638]
["bitfinex","BTCUSD",1725912958595,0.0651,56927.0,56921.0,0.001638]
["bitfinex","BTCUSD",1725912958828,0.0816,56926.0,56921.0,0.001638]
["bitfinex","BTCUSD",1725912959073,0.02083517,56925.0,56921.0,0.001638]
["bitfinex","BTCUSD",1725912959827,0.02083517,56925.0,56921.0,0.002638]
["bitfinex","BTCUSD",1725912960813,0.04165855,56925.0,56921.0,0.002638]
["bitfinex","BTCUSD",1725912961243,0.04165855,56925.0,56921.0,0.001638]
["bitfinex","BTCUSD",1725912961513,0.02083517,56925.0,56921.0,0.001638]
["bitfinex","BTCUSD",1725912961738,0.004,56925.0,56921.0,0.001638]
["bitfinex","BTCUSD",1725912961964,0.02482338,56925.0,56921.0,0.001638]
["bitfinex","BTCUSD",1725912962198,0.1417,56924.0,56921.0,0.001638]
["bitfinex","BTCUSD",1725912962671,0.1417,56923.0,56921.0,0.001638]
["bitfinex","BTCUSD",1725912963794,0.1417,56923.0,56921.0,0.004638]
["bitfinex","BTCUSD",1725912964255,0.1417,56923.0,56921.0,0.001638]
["bitfinex","BTCUSD",1725912964497,0.1417,56923.0,56921.0,0.003638]
["bitfinex","BTCUSD",1725912965220,0.18335855,56922.0,56921.0,0.003638]
["bitfinex","BTCUSD",1725912965708,0.35929873,56922.0,56921.0,0.003638]
["bitfinex","BTCUSD",1725912966173,0.36369176,56922.0,56921.0,0.003638]
["bitfinex","BTCUSD",1725912966409,0.36369176,56922.0,56897.0,0.00164]
["bitfinex","BTCUSD",1725912966410,0.09612338,56908.0,56897.0,0.00164]
["bitfinex","BTCUSD",1725912966650,0.0753,56900.0,56897.0,0.00164]
["bitfinex","BTCUSD",1725912966893,0.0753,56900.0,56897.0,0.057859]
["bitfinex","BTCUSD",1725912967579,0.0753,56900.0,56897.0,0.00164]
["bitfinex","BTCUSD",1725912968310,0.0753,56900.0,56897.0,0.00964]
["bitfinex","BTCUSD",1725912968311,0.0647,56899.0,56897.0,0.00964]
["bitfinex","BTCUSD",1725912968545,0.0647,56899.0,56897.0,0.01364]
["bitfinex","BTCUSD",1725912968778,0.0147,56899.0,56897.0,0.01364]
["bitfinex","BTCUSD",1725912969257,0.0147,56899.0,56897.0,0.00964]
["bitfinex","BTCUSD",1725912969712,0.0147,56899.0,56897.0,0.00664]
["bitfinex","BTCUSD",1725912969929,0.0147,56899.0,56897.0,0.01564]
["bitfinex","BTCUSD",1725912974173,0.0753,56900.0,56897.0,0.01564]
["bitfinex","BTCUSD",1725912974645,0.0753,56900.0,56899.0,0.13949562]
["bitfinex","BTCUSD",1725912974905,0.04165855,56904.0,56899.0,0.13949562]
["bitfinex","BTCUSD",1725912974906,0.0652,56908.0,56899.0,0.23949562]
["bitfinex","BTCUSD",1725912975128,0.0652,56908.0,56905.0,0.13949562]
["bitfinex","BTCUSD",1725912975129,0.0762,56907.0,56905.0,0.13949562]
["bitfinex","BTCUSD",1725912975369,0.0762,56907.0,56906.0,0.1]
["bitfinex","BTCUSD",1725912976575,0.0762,56907.0,56901.0,0.13949562]
["bitfinex","BTCUSD",1725912976576,0.0762,56907.0,56902.0,0.1]
["bitfinex","BTCUSD",1725912977992,0.0802,56907.0,56901.0,0.1]
["bitfinex","BTCUSD",1725912978461,0.0762,56907.0,56901.0,0.1]
["bitfinex","BTCUSD",1725912978706,0.0802,56907.0,56901.0,0.1]
["bitfinex","BTCUSD",1725912979152,0.0762,56907.0,56901.0,0.1]
["bitfinex","BTCUSD",1725912979841,0.0762,56907.0,56901.0,0.103]
["bitfinex","BTCUSD",1725912980762,0.0782,56907.0,56901.0,0.103]
["bitfinex","BTCUSD",1725912981240,0.0762,56907.0,56901.0,0.103]
["bitfinex","BTCUSD",1725912981924,0.0772,56907.0,56901.0,0.103]
["bitfinex","BTCUSD",1725912982151,0.0772,56907.0,56902.0,0.00346775]
["bitfinex","BTCUSD",1725912982376,0.0772,56907.0,56901.0,0.24249562]
["bitfinex","BTCUSD",1725912983078,0.0772,56907.0,56901.0,0.1]
["bitfinex","BTCUSD",1725912983341,0.0772,56907.0,56902.0,0.003]
["bitfinex","BTCUSD",1725912983558,0.0772,56907.0,56901.0,0.12614155]
["bitfinex","BTCUSD",1725912984029,0.0772,56907.0,56901.0,0.12914155]
["bitfinex","BTCUSD",1725912984504,0.081,56921.0,56905.0,0.13949562]
["bitfinex","BTCUSD",1725912984785,0.081,56921.0,56916.0,0.13949562]
["bitfinex","BTCUSD",1725912985040,0.081,56921.0,56917.0,0.27940535]
["bitfinex","BTCUSD",1725912985271,0.081,56921.0,56920.0,0.13949562]
["bitfinex","BTCUSD",1725912985507,0.081,56921.0,56920.0,0.1]
["bitfinex","BTCUSD",1725912985733,0.10182338,56921.0,56920.0,0.1]
["bitfinex","BTCUSD",1725912985955,0.18665855,56921.0,56920.0,0.12621356]
["bitfinex","BTCUSD",1725912986195,0.18665855,56921.0,56920.0,0.02621356]
["bitfinex","BTCUSD",1725912986196,0.36259873,56921.0,56920.0,0.02621356]
["bitfinex","BTCUSD",1725912986425,0.145,56911.0,56900.0,0.1]
["bitfinex","BTCUSD",1725912986647,0.18665855,56911.0,56901.0,0.17594018]
["bitfinex","BTCUSD",1725912986873,0.18665855,56911.0,56902.0,0.1]
["bitfinex","BTCUSD",1725912989147,0.16582338,56911.0,56903.0,0.13949562]
["bitfinex","BTCUSD",1725912989380,0.18665855,56911.0,56904.0,0.1]
["bitfinex","BTCUSD",1725912989607,0.18665855,56911.0,56904.0,0.15828179]
["bitfinex","BTCUSD",1725912989608,0.16583517,56911.0,56904.0,0.15828179]
["bitfinex","BTCUSD",1725912989844,0.18965855,56911.0,56904.0,0.15481437]
["bitfinex","BTCUSD",1725912990105,0.18965855,56911.0,56904.0,0.1]
["bitfinex","BTCUSD",1725912990330,0.18665855,56911.0,56904.0,0.1]
["bitfinex","BTCUSD",1725912990557,0.18665855,56911.0,56904.0,0.102]
["bitfinex","BTCUSD",1725912990788,0.18865855,56911.0,56904.0,0.102]
["bitfinex","BTCUSD",1725912991668,0.0789,56910.0,56904.0,0.102]
["bitfinex","BTCUSD",1725912991892,0.0789,56910.0,56904.0,0.1]
["bitfinex","BTCUSD",1725912992115,0.0789,56910.0,56904.0,0.104]
["bitfinex","BTCUSD",1725912992569,0.0789,56910.0,56904.0,0.1]
["bitfinex","BTCUSD",1725912992792,0.0789,56910.0,56904.0,0.102]
["bitfinex","BTCUSD",1725912993015,0.0789,56910.0,56904.0,0.1]
["bitfinex","BTCUSD",1725912993249,0.0799,56910.0,56904.0,0.1]
["bitfinex","BTCUSD",1725912993485,0.0799,56910.0,56904.0,0.103]
["bitfinex","BTCUSD",1725912993938,0.0789,56910.0,56904.0,0.103]
["bitfinex","BTCUSD",1725912995503,0.0809,56910.0,56904.0,0.103]
["bitfinex","BTCUSD",1725912995960,0.0789,56910.0,56904.0,0.103]
["bitfinex","BTCUSD",1725912996464,0.02082338,56906.0,56904.0,0.103]
["bitfinex","BTCUSD",1725912996731,0.0618,56905.0,56899.0,0.02740408]
["bitfinex","BTCUSD",1725912996967,0.079,56904.0,56899.0,0.02740408]
["bitfinex","BTCUSD",1725912997199,0.08512338,56903.0,56899.0,0.02740408]
["bitfinex","BTCUSD",1725912997424,0.0773,56902.0,56899.0,0.02740408]
["bitfinex","BTCUSD",1725912998118,0.0773,56902.0,56899.0,0.03140408]
["bitfinex","BTCUSD",1725912998347,0.0773,56902.0,56899.0,0.02740408]
["bitfinex","BTCUSD",1725912999264,0.0773,56902.0,56899.0,0.00740408]
["bitfinex","BTCUSD",1725912999496,0.0773,56902.0,56899.0,0.001638]
["bitfinex","BTCUSD",1725912999734,0.0773,56902.0,56899.0,0.005638]
["bitfinex","BTCUSD",1725913004439,0.16272338,56900.0,56899.0,0.005638]
["bitfinex","BTCUSD",1725913005625,0.1419,56900.0,56899.0,0.008638]
["bitfinex","BTCUSD",1725913005835,0.1419,56900.0,56899.0,0.104638]
["bitfinex","BTCUSD",1725913006278,0.0772,56900.0,56899.0,0.104638]
["bitfinex","BTCUSD",1725913006570,0.0792,56900.0,56899.0,0.101638]
["bitfinex","BTCUSD",1725913006803,0.0792,56900.0,56899.0,0.103638]
["bitfinex","BTCUSD",1725913007027,0.000819,56910.0,56899.0,1.62448518]
["bitfinex","BTCUSD",1725913007261,0.077,56906.0,56900.0,0.85693565]
["bitfinex","BTCUSD",1725913007491,0.000819,56910.0,56900.0,0.85693565]
["bitfinex","BTCUSD",1725913007492,0.000819,56910.0,56905.0,0.13949562]
["bitfinex","BTCUSD",1725913007715,0.077,56918.0,56906.0,1.81828118]
["bitfinex","BTCUSD",1725913007946,0.077,56918.0,56907.0,1.49445139]
["bitfinex","BTCUSD",1725913008175,0.077,56918.0,56917.0,0.13949562]
["bitfinex","BTCUSD",1725913008393,0.077,56918.0,56917.0,0.23949562]
["bitfinex","BTCUSD",1725913009048,0.000819,56921.0,56917.0,1.6577368]
["bitfinex","BTCUSD",1725913009263,0.000819,56921.0,56918.0,0.27594018]
["bitfinex","BTCUSD",1725913011342,0.1476,56920.0,56918.0,0.1]
["bitfinex","BTCUSD",1725913011561,0.1476,56920.0,56918.0,0.108]
["bitfinex","BTCUSD",1725913012021,0.1476,56920.0,56918.0,0.11]
["bitfinex","BTCUSD",1725913012240,0.1476,56920.0,56918.0,0.116]
["bitfinex","BTCUSD",1725913012455,0.1476,56920.0,56918.0,0.1414325]
["bitfinex","BTCUSD",1725913012894,0.1476,56920.0,56918.0,0.1254325]
["bitfinex","BTCUSD",1725913013102,0.1476,56920.0,56918.0,0.1294325]
["bitfinex","BTCUSD",1725913013332,0.1476,56920.0,56918.0,0.1364325]
["bitfinex","BTCUSD",1725913014246,0.148419,56920.0,56918.0,0.1364325]
["bitfinex","BTCUSD",1725913014460,0.148419,56920.0,56918.0,0.1324325]
["bitfinex","BTCUSD",1725913014702,0.148419,56920.0,56918.0,0.1364325]
["bitfinex","BTCUSD",1725913014942,0.148419,56920.0,56918.0,0.1294325]
["bitfinex","BTCUSD",1725913015176,0.148419,56920.0,56918.0,0.1364325]
["bitfinex","BTCUSD",1725913015643,0.148419,56920.0,56919.0,0.1]
["bitfinex","BTCUSD",1725913016788,0.148419,56920.0,56919.0,0.007]
["bitfinex","BTCUSD",1725913017921,0.16924238,56920.0,56919.0,0.007]
["bitfinex","BTCUSD",1725913018138,0.19007755,56920.0,56919.0,0.007]
["bitfinex","BTCUSD",1725913018360,0.19007755,56920.0,56919.0,0.011]
["bitfinex","BTCUSD",1725913019281,0.36601773,56920.0,56919.0,0.011]
["bitfinex","BTCUSD",1725913021158,0.36601773,56920.0,56919.0,0.007]
["bitfinex","BTCUSD",1725913021608,0.37101773,56920.0,56919.0,0.001]
["bitfinex","BTCUSD",1725913022111,0.36701773,56920.0,56919.0,0.001]
["bitfinex","BTCUSD",1725913022583,0.36701773,56920.0,56919.0,0.002]
["bitfinex","BTCUSD",1725913022584,0.19607755,56920.0,56919.0,0.002]
["bitfinex","BTCUSD",1725913023326,0.19507755,56920.0,56919.0,0.001]
["bitfinex","BTCUSD",1725913023569,0.19707755,56920.0,56919.0,0.002]
["bitfinex","BTCUSD",1725913024021,0.155419,56920.0,56919.0,0.002]
["bitfinex","BTCUSD",1725913024248,0.155419,56920.0,56919.0,0.001]
["bitfinex","BTCUSD",1725913024249,0.150419,56920.0,56919.0,0.001]
["bitfinex","BTCUSD",1725913024478,0.155419,56920.0,56919.0,0.002]
["bitfinex","BTCUSD",1725913024707,0.153419,56920.0,56919.0,0.001]
["bitfinex","BTCUSD",1725913024985,0.148419,56920.0,56918.0,0.1254325]
["bitfinex","BTCUSD",1725913025212,0.148419,56920.0,56919.0,0.004]
["bitfinex","BTCUSD",1725913025444,0.148419,56920.0,56919.0,0.001]
["bitfinex","BTCUSD",1725913025673,0.148419,56920.0,56919.0,0.008]
["bitfinex","BTCUSD",1725913025927,0.148419,56920.0,56918.0,0.1254325]
["bitfinex","BTCUSD",1725913026143,0.148419,56920.0,56919.0,0.004]
["bitfinex","BTCUSD",1725913027793,0.148419,56920.0,56919.0,0.007]
["bitfinex","BTCUSD",1725913028519,0.082619,56920.0,56919.0,0.007]
["bitfinex","BTCUSD",1725913028739,0.000819,56920.0,56919.0,0.20587]
["bitfinex","BTCUSD",1725913028963,0.000819,56920.0,56919.0,0.30987]
["bitfinex","BTCUSD",1725913029192,0.000819,56920.0,56919.0,0.31333458]
["bitfinex","BTCUSD",1725913030097,0.000819,56920.0,56919.0,0.48927476]
["bitfinex","BTCUSD",1725913030314,0.000819,56920.0,56919.0,0.48581018]
["bitfinex","BTCUSD",1725913030534,0.000819,56920.0,56919.0,0.28694018]
["bitfinex","BTCUSD",1725913031679,0.000819,56920.0,56919.0,0.51147018]
["bitfinex","BTCUSD",1725913033025,0.000819,56920.0,56919.0,0.41684018]
["bitfinex","BTCUSD",1725913033241,0.000819,56920.0,56919.0,0.28694018]
["bitfinex","BTCUSD",1725913034637,0.000819,56920.0,56919.0,1.47327318]
["bitfinex","BTCUSD",1725913034865,0.000819,56920.0,56919.0,1.08958318]
["bitfinex","BTCUSD",1725913037630,0.000819,56920.0,56919.0,0.28694018]
["bitfinex","BTCUSD",1725913040688,0.000819,56920.0,56919.0,0.43451118]
["bitfinex","BTCUSD",1725913041589,0.000819,56920.0,56919.0,0.28694018]
["bitfinex","BTCUSD",1725913041857,0.18317755,56920.0,56919.0,0.111]
["bitfinex","BTCUSD",1725913042106,0.18317755,56920.0,56919.0,0.011]
["bitfinex","BTCUSD",1725913042621,0.16235417,56920.0,56919.0,0.011]
["bitfinex","BTCUSD",1725913043063,0.141519,56920.0,56919.0,0.011]
["bitfinex","BTCUSD",1725913045054,0.141519,56920.0,56919.0,0.18694018]
["bitfinex","BTCUSD",1725913045287,0.141519,56920.0,56919.0,0.28694018]
["bitfinex","BTCUSD",1725913045288,0.079419,56920.0,56919.0,0.28694018]
["bitfinex","BTCUSD",1725913047417,0.079419,56920.0,56919.0,0.29040486]
["bitfinex","BTCUSD",1725913047690,0.1445,56924.0,56919.0,0.48202318]
["bitfinex","BTCUSD",1725913047951,0.1445,56924.0,56923.0,0.13949562]
["bitfinex","BTCUSD",1725913048172,0.1445,56924.0,56923.0,0.4154358]
["bitfinex","BTCUSD",1725913051233,0.1445,56924.0,56923.0,0.4184358]
["bitfinex","BTCUSD",1725913052443,0.1445,56924.0,56923.0,0.103]
["bitfinex","BTCUSD",1725913052715,0.18615855,56924.0,56923.0,0.003]
["bitfinex","BTCUSD",1725913053440,0.18615855,56924.0,56918.0,0.0254325]
["bitfinex","BTCUSD",1725913053441,0.42401058,56924.0,56918.0,0.0254325]
["bitfinex","BTCUSD",1725913053696,0.02083517,56919.0,56918.0,0.0254325]
["bitfinex","BTCUSD",1725913053916,0.16463517,56919.0,56910.0,0.001638]
["bitfinex","BTCUSD",1725913054148,0.0627,56915.0,56910.0,0.02678209]
["bitfinex","BTCUSD",1725913054389,0.0828,56914.0,56910.0,0.001638]
["bitfinex","BTCUSD",1725913054617,0.0634,56913.0,56910.0,0.001638]
["bitfinex","BTCUSD",1725913055083,0.0634,56913.0,56910.0,0.007638]
["bitfinex","BTCUSD",1725913055348,0.0634,56913.0,56910.0,0.001638]
["bitfinex","BTCUSD",1725913056458,0.0634,56913.0,56910.0,0.009638]
["bitfinex","BTCUSD",1725913056679,0.0828,56912.0,56910.0,0.020638]
["bitfinex","BTCUSD",1725913056921,0.0828,56912.0,56910.0,0.009638]
["bitfinex","BTCUSD",1725913057142,0.0828,56912.0,56910.0,0.001638]
["bitfinex","BTCUSD",1725913057361,0.0828,56912.0,56910.0,0.017638]
["bitfinex","BTCUSD",1725913057580,0.1442,56911.0,56910.0,0.007638]
["bitfinex","BTCUSD",1725913057801,0.1442,56911.0,56910.0,0.008638]
["bitfinex","BTCUSD",1725913057802,0.16502338,56911.0,56910.0,0.008638]
["bitfinex","BTCUSD",1725913058061,0.16502338,56911.0,56910.0,0.012638]
["bitfinex","BTCUSD",1725913058715,0.16502338,56911.0,56910.0,0.005638]
["bitfinex","BTCUSD",1725913059409,0.16502338,56911.0,56910.0,0.001638]
["bitfinex","BTCUSD",1725913059701,0.16502338,56911.0,56910.0,0.004638]
["bitfinex","BTCUSD",1725913059946,0.16502338,56911.0,56910.0,0.010638]
["bitfinex","BTCUSD",1725913060169,0.16502338,56911.0,56910.0,0.001638]
["bitfinex","BTCUSD",1725913060649,0.17002338,56911.0,56910.0,0.001638]
["bitfinex","BTCUSD",1725913060875,0.16902338,56911.0,56910.0,0.001638]
["bitfinex","BTCUSD",1725913061117,0.16602338,56911.0,56910.0,0.001638]
["bitfinex","BTCUSD",1725913061607,0.17002338,56911.0,56910.0,0.001638]
["bitfinex","BTCUSD",1725913062591,0.19525176,56911.0,56910.0,0.001638]
["bitfinex","BTCUSD",1725913063069,0.19085855,56911.0,56910.0,0.001638]
["bitfinex","BTCUSD",1725913065469,0.1492,56911.0,56910.0,0.001638]
["bitfinex","BTCUSD",1725913066371,0.1452,56911.0,56910.0,0.001638]
["bitfinex","BTCUSD",1725913066571,0.1492,56911.0,56910.0,0.001638]
["bitfinex","BTCUSD",1725913066871,0.1482,56911.0,56910.0,0.001638]
["bitfinex","BTCUSD",1725913067095,0.1442,56911.0,56910.0,0.002638]
["bitfinex","BTCUSD",1725913067343,0.1442,56911.0,56910.0,0.001638]
["bitfinex","BTCUSD",1725913067596,0.1442,56911.0,56910.0,0.010638]
["bitfinex","BTCUSD",1725913070224,0.0828,56911.0,56910.0,0.18657818]
["bitfinex","BTCUSD",1725913070471,0.0828,56911.0,56910.0,0.28657818]
["bitfinex","BTCUSD",1725913074087,0.0816,56915.0,56910.0,0.28657818]
["bitfinex","BTCUSD",1725913074607,0.0816,56915.0,56911.0,0.1]
["bitfinex","BTCUSD",1725913075076,0.0816,56915.0,56912.0,0.13949562]
["bitfinex","BTCUSD",1725913075301,0.0816,56915.0,56913.0,0.1]
["bitfinex","BTCUSD",1725913075991,0.0836,56915.0,56913.0,0.1]
["bitfinex","BTCUSD",1725913076458,0.0816,56915.0,56913.0,0.102]
["bitfinex","BTCUSD",1725913076685,0.0836,56915.0,56913.0,0.102]
["bitfinex","BTCUSD",1725913079259,0.0836,56915.0,56913.0,0.002]
["bitfinex","BTCUSD",1725913081357,0.0836,56915.0,56913.0,0.102]
["bitfinex","BTCUSD",1725913083681,0.0836,56915.0,56913.0,0.002]
["bitfinex","BTCUSD",1725913087948,0.0609,56914.0,56913.0,0.002]
["bitfinex","BTCUSD",1725913089317,0.0609,56914.0,56911.0,0.1]
["bitfinex","BTCUSD",1725913089777,0.0609,56914.0,56913.0,0.003]
["bitfinex","BTCUSD",1725913090494,0.1425,56914.0,56911.0,0.1]
["bitfinex","BTCUSD",1725913090703,0.1425,56914.0,56911.0,0.103]
["bitfinex","BTCUSD",1725913090928,0.1425,56914.0,56911.0,0.1]
["bitfinex","BTCUSD",1725913091175,0.1425,56914.0,56910.0,0.092638]
["bitfinex","BTCUSD",1725913091405,0.1425,56914.0,56913.0,0.003]
["bitfinex","BTCUSD",1725913092552,0.1425,56914.0,56910.0,0.092638]
["bitfinex","BTCUSD",1725913093062,0.1425,56914.0,56911.0,0.003]
["bitfinex","BTCUSD",1725913093301,0.1425,56914.0,56910.0,0.092638]
["bitfinex","BTCUSD",1725913093578,0.1425,56914.0,56913.0,0.003]
["bitfinex","BTCUSD",1725913093973,0.000819,56921.0,56916.0,0.002]
["bitfinex","BTCUSD",1725913093976,0.065719,56925.0,56919.0,0.002]
["bitfinex","BTCUSD",1725913093977,0.000819,56925.0,56919.0,0.002]
["bitfinex","BTCUSD",1725913094299,0.000819,56936.0,56928.0,0.01117662]
["bitfinex","BTCUSD",1725913094542,0.000819,56936.0,56935.0,0.13949562]
["bitfinex","BTCUSD",1725913094787,0.000819,56936.0,56935.0,0.4154358]
["bitfinex","BTCUSD",1725913095015,0.0614,56953.0,56941.0,0.13949562]
["bitfinex","BTCUSD",1725913095266,0.0614,56953.0,56943.0,0.182]
["bitfinex","BTCUSD",1725913095510,0.0614,56953.0,56952.0,0.13949562]
["bitfinex","BTCUSD",1725913095734,0.062219,56954.0,56952.0,0.23949562]
["bitfinex","BTCUSD",1725913096185,0.10387755,56954.0,56953.0,0.1]
["bitfinex","BTCUSD",1725913097117,0.27981773,56954.0,56953.0,0.1]
["bitfinex","BTCUSD",1725913097346,0.27981773,56954.0,56952.0,0.011]
["bitfinex","BTCUSD",1725913097347,0.02083517,56953.0,56952.0,0.011]
["bitfinex","BTCUSD",1725913097565,0.02083517,56953.0,56945.0,0.1]
["bitfinex","BTCUSD",1725913097566,0.0614,56951.0,56945.0,0.1]
["bitfinex","BTCUSD",1725913097791,0.02083517,56947.0,56945.0,0.1]
["bitfinex","BTCUSD",1725913098017,0.138,56946.0,56945.0,0.1]
["bitfinex","BTCUSD",1725913098464,0.15882338,56946.0,56945.0,0.1]
["bitfinex","BTCUSD",1725913098904,0.138,56946.0,56945.0,0.1]
["bitfinex","BTCUSD",1725913099164,0.138,56946.0,56945.0,0.105]
["bitfinex","BTCUSD",1725913101767,0.138,56946.0,56945.0,0.107]
["bitfinex","BTCUSD",1725913102251,0.138,56946.0,56945.0,0.105]
["bitfinex","BTCUSD",1725913102478,0.138,56946.0,56945.0,0.1]
["bitfinex","BTCUSD",1725913102479,0.141,56946.0,56945.0,0.1]
["bitfinex","BTCUSD",1725913102724,0.141,56946.0,56945.0,0.101]
["bitfinex","BTCUSD",1725913102973,0.138,56946.0,56945.0,0.1]
["bitfinex","BTCUSD",1725913103210,0.139,56946.0,56945.0,0.101]
["bitfinex","BTCUSD",1725913103909,0.139,56946.0,56945.0,0.105]
["bitfinex","BTCUSD",1725913104601,0.139,56946.0,56945.0,0.104]
["bitfinex","BTCUSD",1725913105513,0.139,56946.0,56945.0,0.105]
["bitfinex","BTCUSD",1725913107848,0.139,56946.0,56945.0,0.005]
["bitfinex","BTCUSD",1725913108075,0.001,56946.0,56945.0,0.3204358]
["bitfinex","BTCUSD",1725913108296,0.001,56946.0,56945.0,0.4204358]
["bitfinex","BTCUSD",1725913108751,0.001,56946.0,56945.0,0.4434358]
["bitfinex","BTCUSD",1725913108979,0.001,56946.0,56945.0,2.4498713]
["bitfinex","BTCUSD",1725913109215,0.001,56946.0,56945.0,4.0413933]
["bitfinex","BTCUSD",1725913109436,0.001,56946.0,56945.0,3.18135689]
["bitfinex","BTCUSD",1725913109679,0.000819,56954.0,56945.0,3.18135689]
["bitfinex","BTCUSD",1725913109680,0.000819,56954.0,56947.0,0.04834145]
["bitfinex","BTCUSD",1725913109922,0.000819,56954.0,56953.0,0.13949562]
["bitfinex","BTCUSD",1725913110161,0.000819,56954.0,56953.0,1.4167328]
["bitfinex","BTCUSD",1725913110390,0.000819,56954.0,56953.0,0.9000178]
["bitfinex","BTCUSD",1725913110618,0.065019,56954.0,56953.0,0.27594018]
["bitfinex","BTCUSD",1725913111065,0.000819,56954.0,56953.0,0.4154358]
["bitfinex","BTCUSD",1725913111535,0.000819,56958.0,56957.0,0.04834145]
["bitfinex","BTCUSD",1725913111794,0.00082,56962.0,56961.0,0.04834145]
["bitfinex","BTCUSD",1725913112027,0.00082,56964.0,56963.0,0.17866045]
["bitfinex","BTCUSD",1725913112254,0.00082,56964.0,56963.0,0.65960063]
["bitfinex","BTCUSD",1725913112479,0.00082,56964.0,56963.0,1.63722363]
["bitfinex","BTCUSD",1725913112721,0.00082,56964.0,56963.0,2.60504963]
["bitfinex","BTCUSD",1725913112970,0.00082,56964.0,56963.0,2.65797263]
["bitfinex","BTCUSD",1725913113647,0.00082,56964.0,56963.0,2.66297263]
["bitfinex","BTCUSD",1725913114094,0.000819,56971.0,56965.0,0.04116483]
["bitfinex","BTCUSD",1725913114294,0.000819,56971.0,56965.0,0.74719995]
["bitfinex","BTCUSD",1725913114576,0.000819,56971.0,56965.0,3.39436095]
["bitfinex","BTCUSD",1725913114820,0.000819,56971.0,56965.0,3.48179305]
["bitfinex","BTCUSD",1725913115088,0.083919,56971.0,56965.0,1.10796563]
["bitfinex","BTCUSD",1725913115580,0.037198,56977.0,56966.0,0.04834145]
["bitfinex","BTCUSD",1725913115806,0.037198,56977.0,56976.0,0.13949562]
["bitfinex","BTCUSD",1725913116060,0.00082,56978.0,56976.0,0.9419758]
["bitfinex","BTCUSD",1725913116278,0.00082,56978.0,56977.0,0.36139404]
["bitfinex","BTCUSD",1725913116517,0.00082,56978.0,56977.0,0.88447018]
["bitfinex","BTCUSD",1725913116758,0.00082,56978.0,56977.0,0.98792402]
["bitfinex","BTCUSD",1725913117015,0.00082,56978.0,56977.0,0.98447018]
["bitfinex","BTCUSD",1725913117793,0.00082,56978.0,56977.0,0.71753]
["bitfinex","BTCUSD",1725913118045,0.00082,56978.0,56977.0,0.89347018]
["bitfinex","BTCUSD",1725913118265,0.00082,56978.0,56977.0,2.4990538]
["bitfinex","BTCUSD",1725913118735,0.00082,56978.0,56977.0,2.3231438]
["bitfinex","BTCUSD",1725913118975,0.00082,56978.0,56977.0,2.3151438]
["bitfinex","BTCUSD",1725913119239,0.00082,56978.0,56977.0,2.1932368]
["bitfinex","BTCUSD",1725913119515,0.00082,56978.0,56977.0,1.9935698]
["bitfinex","BTCUSD",1725913119751,0.00082,56978.0,56977.0,1.8379198]
["bitfinex","BTCUSD",1725913119965,0.00082,56978.0,56977.0,1.8489198]
["bitfinex","BTCUSD",1725913120412,0.00082,56978.0,56977.0,1.8459198]
["bitfinex","BTCUSD",1725913120913,0.00082,56978.0,56977.0,1.8539198]
["bitfinex","BTCUSD",1725913121147,0.00082,56978.0,56977.0,1.8349198]
["bitfinex","BTCUSD",1725913121388,0.00082,56978.0,56977.0,1.7982528]
["bitfinex","BTCUSD",1725913121607,0.00082,56978.0,56977.0,1.4916098]
["bitfinex","BTCUSD",1725913121831,0.00082,56978.0,56977.0,1.5026098]
["bitfinex","BTCUSD",1725913122055,0.00082,56978.0,56977.0,1.4946098]
["bitfinex","BTCUSD",1725913122279,0.00082,56978.0,56977.0,1.5026098]
["bitfinex","BTCUSD",1725913122531,0.00082,56978.0,56977.0,1.5136098]
["bitfinex","BTCUSD",1725913122765,0.00082,56978.0,56977.0,1.4906098]
["bitfinex","BTCUSD",1725913123465,0.00082,56978.0,56977.0,1.4826098]
["bitfinex","BTCUSD",1725913123718,0.00082,56978.0,56977.0,1.4906098]
["bitfinex","BTCUSD",1725913123966,0.00082,56978.0,56977.0,1.4258578]
["bitfinex","BTCUSD",1725913125303,0.00082,56978.0,56977.0,1.41668118]
["bitfinex","BTCUSD",1725913125531,0.14082,56978.0,56977.0,0.92347018]
["bitfinex","BTCUSD",1725913126185,0.14082,56978.0,56977.0,0.74753]
["bitfinex","BTCUSD",1725913126938,0.14082,56978.0,56977.0,0.73953]
["bitfinex","BTCUSD",1725913127159,0.14082,56978.0,56977.0,0.72053]
["bitfinex","BTCUSD",1725913127622,0.14082,56978.0,56977.0,0.72353]
["bitfinex","BTCUSD",1725913128068,0.14082,56978.0,56977.0,0.72653]
["bitfinex","BTCUSD",1725913132527,0.14082,56978.0,56977.0,0.75092735]
["bitfinex","BTCUSD",1725913132762,0.06462,56978.0,56977.0,0.98412301]
["bitfinex","BTCUSD",1725913132980,0.06462,56978.0,56977.0,0.92686753]
["bitfinex","BTCUSD",1725913133889,0.1468,56988.0,56981.0,0.00917662]
["bitfinex","BTCUSD",1725913134128,0.1468,56988.0,56987.0,0.13949562]
["bitfinex","BTCUSD",1725913134391,0.1468,56988.0,56987.0,0.3154358]
["bitfinex","BTCUSD",1725913136365,0.0644,56988.0,56987.0,0.3154358]
["bitfinex","BTCUSD",1725913136582,0.0644,56988.0,56987.0,0.3234358]
["bitfinex","BTCUSD",1725913137521,0.0644,56988.0,56987.0,0.3344358]
["bitfinex","BTCUSD",1725913138005,0.1468,57006.0,57000.0,0.0274748]
["bitfinex","BTCUSD",1725913138245,0.1468,57006.0,57002.0,0.13949562]
["bitfinex","BTCUSD",1725913138516,0.1468,57006.0,57002.0,0.5263]
["bitfinex","BTCUSD",1725913138720,0.06522,57003.0,57002.0,0.5263]
["bitfinex","BTCUSD",1725913139189,0.06822,57003.0,57002.0,0.5263]
["bitfinex","BTCUSD",1725913139678,0.17144338,57003.0,57002.0,0.5263]
["bitfinex","BTCUSD",1725913140375,0.16844338,57003.0,57002.0,0.5263]
["bitfinex","BTCUSD",1725913140595,0.18927855,57003.0,57002.0,0.5263]
["bitfinex","BTCUSD",1725913141243,0.18927855,57003.0,57002.0,0.6323]
["bitfinex","BTCUSD",1725913141470,0.18927855,57003.0,57002.0,0.6283]
["bitfinex","BTCUSD",1725913142143,0.36521873,57003.0,57002.0,0.6263]
["bitfinex","BTCUSD",1725913142370,0.36521873,57003.0,57002.0,0.5263]
["bitfinex","BTCUSD",1725913146758,0.18927855,57003.0,57002.0,0.5263]
["bitfinex","BTCUSD",1725913148816,0.55364221,57003.0,57002.0,0.31765671]
["bitfinex","BTCUSD",1725913149039,0.04165855,56978.0,56977.0,0.001636]
["bitfinex","BTCUSD",1725913149273,0.1427,56984.0,56977.0,0.001636]
["bitfinex","BTCUSD",1725913149274,0.02082338,56980.0,56977.0,0.001636]
["bitfinex","BTCUSD",1725913149523,0.12005855,56989.0,56979.0,0.0604]
["bitfinex","BTCUSD",1725913150004,0.04165855,56987.0,56978.0,0.3154358]
["bitfinex","BTCUSD",1725913150232,0.02082338,56983.0,56977.0,0.001636]
["bitfinex","BTCUSD",1725913150463,0.04165855,56983.0,56977.0,0.001636]
["bitfinex","BTCUSD",1725913150696,0.04165855,56981.0,56977.0,0.001636]
["bitfinex","BTCUSD",1725913151368,0.04165855,56981.0,56977.0,0.004636]
["bitfinex","BTCUSD",1725913151809,0.04365855,56981.0,56977.0,0.001636]
["bitfinex","BTCUSD",1725913152237,0.04165855,56981.0,56977.0,0.001636]
["bitfinex","BTCUSD",1725913152683,0.04365855,56981.0,56977.0,0.001636]
["bitfinex","BTCUSD",1725913153126,0.04365855,56981.0,56977.0,0.002636]
["bitfinex","BTCUSD",1725913153352,0.04365855,56981.0,56977.0,0.001636]
["bitfinex","BTCUSD",1725913153809,0.04365855,56981.0,56977.0,0.002636]
["bitfinex","BTCUSD",1725913154031,0.04165855,56978.0,56977.0,0.002636]
["bitfinex","BTCUSD",1725913154471,0.02083517,56978.0,56977.0,0.002636]
["bitfinex","BTCUSD",1725913154709,0.142,56982.0,56977.0,0.002636]
["bitfinex","BTCUSD",1725913154710,0.04165855,56981.0,56977.0,0.002636]
["bitfinex","BTCUSD",1725913154935,0.02383517,56981.0,56977.0,0.05955161]
["bitfinex","BTCUSD",1725913155167,0.04465855,56981.0,56977.0,0.05955161]
["bitfinex","BTCUSD",1725913155386,0.04165855,56981.0,56977.0,0.05955161]
["bitfinex","BTCUSD",1725913155625,0.04165855,56981.0,56977.0,0.06055161]
["bitfinex","BTCUSD",1725913155861,0.04165855,56981.0,56977.0,0.002636]
["bitfinex","BTCUSD",1725913156067,0.04165855,56981.0,56977.0,0.001636]
["bitfinex","BTCUSD",1725913156559,0.04465855,56981.0,56977.0,0.001636]
["bitfinex","BTCUSD",1725913157007,0.04465855,56981.0,56977.0,0.005636]
["bitfinex","BTCUSD",1725913157462,0.04465855,56981.0,56977.0,0.001636]
["bitfinex","BTCUSD",1725913157955,0.04465855,56981.0,56977.0,0.002636]
["bitfinex","BTCUSD",1725913159338,0.04165855,56978.0,56977.0,0.002636]
["bitfinex","BTCUSD",1725913159820,0.10335855,56978.0,56977.0,0.002636]
["bitfinex","BTCUSD",1725913160518,0.10335855,56978.0,56977.0,0.001636]
["bitfinex","BTCUSD",1725913160743,0.18655855,56978.0,56977.0,0.001636]
["bitfinex","BTCUSD",1725913160979,0.18655855,56978.0,56977.0,0.006636]
["bitfinex","BTCUSD",1725913161194,0.36249873,56978.0,56977.0,0.006636]
["bitfinex","BTCUSD",1725913161434,0.3668874,56978.0,56977.0,0.006636]
["bitfinex","BTCUSD",1725913161891,0.41936661,56978.0,56977.0,0.006636]
["bitfinex","BTCUSD",1725913162124,0.41936705,56978.0,56977.0,0.002636]
["bitfinex","BTCUSD",1725913162342,0.41936705,56978.0,56977.0,0.001636]
["bitfinex","BTCUSD",1725913162343,0.41935258,56978.0,56977.0,0.001636]
["bitfinex","BTCUSD",1725913162557,0.3758874,56978.0,56977.0,0.002636]
["bitfinex","BTCUSD",1725913163454,0.58966992,56978.0,56977.0,0.002636]
["bitfinex","BTCUSD",1725913163680,0.51099435,56978.0,56977.0,0.002636]
["bitfinex","BTCUSD",1725913163901,0.02083517,56965.0,56961.0,0.001638]
["bitfinex","BTCUSD",1725913164134,0.10403517,56965.0,56961.0,0.001638]
["bitfinex","BTCUSD",1725913165041,0.10503517,56965.0,56961.0,0.017638]
["bitfinex","BTCUSD",1725913166957,0.00438892,56964.0,56961.0,0.017638]
["bitfinex","BTCUSD",1725913167424,0.02082338,56962.0,56961.0,0.017638]
["bitfinex","BTCUSD",1725913167878,0.04165855,56968.0,56962.0,0.065]
["bitfinex","BTCUSD",1725913168120,0.0811,56973.0,56966.0,0.13949562]
["bitfinex","BTCUSD",1725913168121,0.02082338,56969.0,56966.0,0.13949562]
["bitfinex","BTCUSD",1725913168358,0.02082338,56969.0,56967.0,0.1]
["bitfinex","BTCUSD",1725913169722,0.02082338,56969.0,56967.0,0.105]
["bitfinex","BTCUSD",1725913170185,0.04165855,56969.0,56967.0,0.105]
["bitfinex","BTCUSD",1725913171176,0.04165855,56969.0,56967.0,0.102]
["bitfinex","BTCUSD",1725913171612,0.04165855,56969.0,56967.0,0.104]
["bitfinex","BTCUSD",1725913171834,0.04165855,56969.0,56967.0,0.105]
["bitfinex","BTCUSD",1725913173416,0.0811,56973.0,56968.0,0.0612]
["bitfinex","BTCUSD",1725913173417,0.02082338,56973.0,56968.0,0.0612]
["bitfinex","BTCUSD",1725913173624,0.02082338,56973.0,56972.0,0.13949562]
["bitfinex","BTCUSD",1725913173625,0.04165855,56973.0,56972.0,0.13949562]
["bitfinex","BTCUSD",1725913173844,0.04165855,56973.0,56972.0,0.23949562]
["bitfinex","BTCUSD",1725913174499,0.004,56973.0,56972.0,0.23949562]
["bitfinex","BTCUSD",1725913175857,0.11785855,56981.0,56972.0,0.23949562]
["bitfinex","BTCUSD",1725913176085,0.11785855,56981.0,56976.0,0.13949562]
["bitfinex","BTCUSD",1725913176315,0.11785855,56981.0,56977.0,0.1]
["bitfinex","BTCUSD",1725913176743,0.04165855,56981.0,56977.0,0.1]
["bitfinex","BTCUSD",1725913176957,0.02082338,56981.0,56977.0,0.1]
["bitfinex","BTCUSD",1725913177199,0.04165855,56993.0,56980.0,0.13949562]
["bitfinex","BTCUSD",1725913177435,0.02082338,56993.0,56992.0,0.13949562]
["bitfinex","BTCUSD",1725913177651,0.04165855,56993.0,56992.0,0.13949562]
["bitfinex","BTCUSD",1725913178064,0.04165855,56993.0,56992.0,0.23949562]
["bitfinex","BTCUSD",1725913178490,0.04465855,56993.0,56992.0,0.23949562]
["bitfinex","BTCUSD",1725913178743,0.04465855,56993.0,56992.0,0.1]
["bitfinex","BTCUSD",1725913179152,0.04465855,56993.0,56992.0,0.011]
["bitfinex","BTCUSD",1725913179372,0.04165855,56993.0,56984.0,0.1]
["bitfinex","BTCUSD",1725913179802,0.04165855,56993.0,56992.0,0.011]
["bitfinex","BTCUSD",1725913180455,0.04265855,56993.0,56992.0,0.018]
["bitfinex","BTCUSD",1725913180876,0.04165855,56993.0,56984.0,0.1]
["bitfinex","BTCUSD",1725913181135,0.02083517,56989.0,56984.0,0.111]
["bitfinex","BTCUSD",1725913181569,0.02083517,56989.0,56984.0,0.1]
["bitfinex","BTCUSD",1725913182181,0.04165855,56989.0,56984.0,0.13112667]
["bitfinex","BTCUSD",1725913182383,0.04165855,56989.0,56984.0,0.14212667]
["bitfinex","BTCUSD",1725913183283,0.04165855,56985.0,56984.0,0.14212667]
["bitfinex","BTCUSD",1725913183508,0.04165855,56985.0,56984.0,0.13512667]
["bitfinex","BTCUSD",1725913183971,0.04165855,56985.0,56984.0,0.14312667]
["bitfinex","BTCUSD",1725913184199,0.04165855,56985.0,56984.0,0.13212667]
["bitfinex","BTCUSD",1725913184430,0.04165855,56985.0,56984.0,0.13512667]
["bitfinex","BTCUSD",1725913184643,0.04365855,56985.0,56984.0,0.13512667]
["bitfinex","BTCUSD",1725913184854,0.04365855,56985.0,56984.0,0.03512667]
["bitfinex","BTCUSD",1725913185073,0.12355855,56985.0,56984.0,0.03512667]
["bitfinex","BTCUSD",1725913185521,0.12955855,56985.0,56984.0,0.03612667]
["bitfinex","BTCUSD",1725913185965,0.12655855,56985.0,56984.0,0.02512667]
["bitfinex","BTCUSD",1725913186624,0.12055855,56985.0,56984.0,0.02412667]
["bitfinex","BTCUSD",1725913186846,0.02083517,56981.0,56971.0,0.10007051]
["bitfinex","BTCUSD",1725913188144,0.02082338,56977.0,56971.0,0.10207051]
["bitfinex","BTCUSD",1725913188375,0.02082338,56977.0,56971.0,0.10007051]
["bitfinex","BTCUSD",1725913188587,0.02082338,56977.0,56971.0,0.11007051]
["bitfinex","BTCUSD",1725913188839,0.02082338,56977.0,56971.0,0.10307051]
["bitfinex","BTCUSD",1725913189272,0.02082338,56977.0,56971.0,0.12892723]
["bitfinex","BTCUSD",1725913190167,0.02082338,56979.0,56971.0,0.12592723]
["bitfinex","BTCUSD",1725913190405,0.02082338,56979.0,56974.0,0.13949562]
["bitfinex","BTCUSD",1725913190606,0.02082338,56979.0,56975.0,0.1]
["bitfinex","BTCUSD",1725913192002,0.02082338,56980.0,56975.0,0.114]
["bitfinex","BTCUSD",1725913192923,0.04165855,56981.0,56975.0,0.114]
["bitfinex","BTCUSD",1725913193152,0.04165855,56981.0,56975.0,0.109]
["bitfinex","BTCUSD",1725913193579,0.04165855,56981.0,56975.0,0.104]
["bitfinex","BTCUSD",1725913193799,0.04165855,56981.0,56975.0,0.112]
["bitfinex","BTCUSD",1725913194009,0.04165855,56981.0,56976.0,0.0681]
["bitfinex","BTCUSD",1725913194272,0.02082338,56978.0,56976.0,0.0681]
["bitfinex","BTCUSD",1725913194473,0.04165855,56981.0,56976.0,0.0681]
["bitfinex","BTCUSD",1725913194722,0.02082338,56978.0,56976.0,0.0681]
["bitfinex","BTCUSD",1725913195171,0.04165855,56981.0,56976.0,0.0711]
["bitfinex","BTCUSD",1725913195611,0.04165855,56981.0,56976.0,0.0811]
["bitfinex","BTCUSD",1725913196252,0.04165855,56981.0,56976.0,0.0781]
["bitfinex","BTCUSD",1725913196460,0.04165855,56981.0,56976.0,0.0841]
["bitfinex","BTCUSD",1725913196737,0.001,56978.0,56976.0,0.0741]
["bitfinex","BTCUSD",1725913196967,0.04165855,56981.0,56976.0,0.0681]
["bitfinex","BTCUSD",1725913197169,0.04165855,56981.0,56976.0,0.0751]
["bitfinex","BTCUSD",1725913197379,0.04165855,56981.0,56976.0,0.0781]
["bitfinex","BTCUSD",1725913199613,0.000818,56985.0,56978.0,0.13949562]
["bitfinex","BTCUSD",1725913199867,0.000818,56985.0,56982.0,0.13949562]
["bitfinex","BTCUSD",1725913200092,0.000818,56985.0,56983.0,0.1]
["bitfinex","BTCUSD",1725913201676,0.000818,56985.0,56983.0,0.107]
["bitfinex","BTCUSD",1725913202788,0.000818,56985.0,56983.0,0.11]
["bitfinex","BTCUSD",1725913203256,0.000818,56985.0,56983.0,0.13414728]
["bitfinex","BTCUSD",1725913203952,0.000818,56985.0,56983.0,0.03414728]
["bitfinex","BTCUSD",1725913206650,0.18575855,56984.0,56983.0,0.03414728]
["bitfinex","BTCUSD",1725913207111,0.16493517,56984.0,56983.0,0.03414728]
["bitfinex","BTCUSD",1725913207336,0.000818,56985.0,56983.0,0.03114728]
["bitfinex","BTCUSD",1725913207562,0.000818,56985.0,56984.0,0.064]
["bitfinex","BTCUSD",1725913209421,0.000818,56991.0,56989.0,0.01117662]
["bitfinex","BTCUSD",1725913209674,0.00082,57003.0,57001.0,0.20349562]
["bitfinex","BTCUSD",1725913209922,0.00082,57003.0,56994.0,0.00917662]
["bitfinex","BTCUSD",1725913209923,0.02082338,57001.0,56994.0,0.066]
["bitfinex","BTCUSD",1725913210157,0.04165855,56996.0,56994.0,0.1]
["bitfinex","BTCUSD",1725913211508,0.04165855,56996.0,56994.0,0.011]
["bitfinex","BTCUSD",1725913212231,0.04165855,56996.0,56994.0,0.03561641]
["bitfinex","BTCUSD",1725913212678,0.04265855,56996.0,56994.0,0.03561641]
["bitfinex","BTCUSD",1725913213123,0.04165855,56996.0,56994.0,0.02461641]
["bitfinex","BTCUSD",1725913213359,0.04165855,56996.0,56994.0,0.006]
["bitfinex","BTCUSD",1725913213788,0.04165855,56996.0,56994.0,0.004]
["bitfinex","BTCUSD",1725913214021,0.04165855,56996.0,56994.0,0.009]
["bitfinex","BTCUSD",1725913214445,0.04165855,56996.0,56994.0,0.005]
["bitfinex","BTCUSD",1725913215772,0.02082338,56995.0,56994.0,0.005]
["bitfinex","BTCUSD",1725913215993,0.02082338,56995.0,56994.0,0.006]
["bitfinex","BTCUSD",1725913216227,0.18145855,56995.0,56994.0,0.006]
["bitfinex","BTCUSD",1725913216680,0.23393974,56995.0,56994.0,0.005]
["bitfinex","BTCUSD",1725913216919,0.02083517,56991.0,56990.0,0.02377773]
["bitfinex","BTCUSD",1725913217153,0.02083517,56991.0,56978.0,0.0626]
["bitfinex","BTCUSD",1725913217388,0.02083517,56988.0,56978.0,0.0626]
["bitfinex","BTCUSD",1725913217622,0.1448,56987.0,56978.0,0.1626]
["bitfinex","BTCUSD",1725913219314,0.1448,56987.0,56983.0,0.03443354]
["bitfinex","BTCUSD",1725913219558,0.1448,56987.0,56983.0,0.03543354]
["bitfinex","BTCUSD",1725913220022,0.1448,56987.0,56983.0,0.03443354]
["bitfinex","BTCUSD",1725913220248,0.1448,56987.0,56983.0,0.03843354]
["bitfinex","BTCUSD",1725913220468,0.1448,56987.0,56983.0,0.02543354]
["bitfinex","BTCUSD",1725913220705,0.04165855,56984.0,56983.0,0.03043354]
["bitfinex","BTCUSD",1725913220931,0.04165855,56984.0,56983.0,0.03206954]
["bitfinex","BTCUSD",1725913221637,0.04165855,56984.0,56983.0,0.02706954]
["bitfinex","BTCUSD",1725913222850,0.04165855,56984.0,56983.0,0.02606954]
["bitfinex","BTCUSD",1725913224714,0.04465855,56984.0,56983.0,0.02606954]
["bitfinex","BTCUSD",1725913224945,0.003,56984.0,56983.0,0.02606954]
["bitfinex","BTCUSD",1725913225169,0.003,56984.0,56983.0,0.13106954]
["bitfinex","BTCUSD",1725913226139,0.04165855,56989.0,56983.0,0.13106954]
["bitfinex","BTCUSD",1725913226381,0.04165855,56989.0,56983.0,0.02706954]
["bitfinex","BTCUSD",1725913226616,0.04165855,56984.0,56983.0,0.02706954]
["bitfinex","BTCUSD",1725913226841,0.04165855,56984.0,56983.0,0.03006954]
["bitfinex","BTCUSD",1725913227065,0.04165855,56984.0,56983.0,0.02606954]
["bitfinex","BTCUSD",1725913227299,0.18205855,56984.0,56983.0,0.03406954]
["bitfinex","BTCUSD",1725913227529,0.18205855,56984.0,56983.0,0.009636]
["bitfinex","BTCUSD",1725913227752,0.23461906,56984.0,56983.0,0.001636]
["bitfinex","BTCUSD",1725913227969,0.23462459,56984.0,56983.0,0.005636]
["bitfinex","BTCUSD",1725913228199,0.18205855,56984.0,56983.0,0.001636]
["bitfinex","BTCUSD",1725913228422,0.10043517,56984.0,56983.0,0.001636]
["bitfinex","BTCUSD",1725913228675,0.12125855,56984.0,56983.0,0.001636]
["bitfinex","BTCUSD",1725913228914,0.10043517,56984.0,56983.0,0.001636]
["bitfinex","BTCUSD",1725913229587,0.12525855,56984.0,56983.0,0.003636]
["bitfinex","BTCUSD",1725913229808,0.12525855,56984.0,56983.0,0.001636]
["bitfinex","BTCUSD",1725913230076,0.12125855,56984.0,56983.0,0.001636]
["bitfinex","BTCUSD",1725913230295,0.12225855,56984.0,56983.0,0.004636]
["bitfinex","BTCUSD",1725913230520,0.001,56984.0,56983.0,0.001636]
["bitfinex","BTCUSD",1725913230745,0.09422459,56989.0,56983.0,0.005636]
["bitfinex","BTCUSD",1725913230969,0.02083517,56987.0,56983.0,0.105636]
["bitfinex","BTCUSD",1725913231190,0.04165855,56989.0,56983.0,0.105636]
["bitfinex","BTCUSD",1725913231381,0.17022459,56992.0,56983.0,0.105636]
["bitfinex","BTCUSD",1725913231649,0.17022459,56992.0,56984.0,0.0636]
["bitfinex","BTCUSD",1725913231650,0.04165855,56992.0,56984.0,0.0636]
["bitfinex","BTCUSD",1725913231875,0.04165855,56992.0,56986.0,0.13949562]
["bitfinex","BTCUSD",1725913232098,0.09422459,56994.0,56988.0,0.01]
["bitfinex","BTCUSD",1725913232326,0.04165855,56994.0,56988.0,0.01]
["bitfinex","BTCUSD",1725913232561,0.002,56989.0,56988.0,0.01]
["bitfinex","BTCUSD",1725913233052,0.04165855,56989.0,56988.0,0.01]
["bitfinex","BTCUSD",1725913233278,0.04165855,56989.0,56988.0,0.013]
["bitfinex","BTCUSD",1725913233771,0.04165855,56989.0,56988.0,0.01]
["bitfinex","BTCUSD",1725913234018,0.04165855,56989.0,56988.0,0.018]
["bitfinex","BTCUSD",1725913234271,0.04165855,56989.0,56988.0,0.019]
["bitfinex","BTCUSD",1725913235173,0.04165855,56989.0,56988.0,0.009]
["bitfinex","BTCUSD",1725913235618,0.04165855,56989.0,56988.0,0.03321104]
["bitfinex","BTCUSD",1725913236076,0.04165855,56989.0,56988.0,0.008]
["bitfinex","BTCUSD",1725913236309,0.04165855,56989.0,56988.0,0.013]
["bitfinex","BTCUSD",1725913237932,0.10805855,56989.0,56988.0,0.013]
["bitfinex","BTCUSD",1725913238166,0.16062925,56989.0,56988.0,0.013]
["bitfinex","BTCUSD",1725913238407,0.10805855,56989.0,56988.0,0.013]
["bitfinex","BTCUSD",1725913238868,0.3430129,56989.0,56988.0,0.013]
["bitfinex","BTCUSD",1725913239134,0.59834041,56989.0,56988.0,0.013]
["bitfinex","BTCUSD",1725913239353,0.59834041,56989.0,56986.0,0.02454942]
["bitfinex","BTCUSD",1725913239578,0.09970028,56987.0,56986.0,0.02454942]
["bitfinex","BTCUSD",1725913239823,0.27564046,56987.0,56983.0,0.001636]
["bitfinex","BTCUSD",1725913240073,0.05257673,56985.0,56983.0,0.02526165]
["bitfinex","BTCUSD",1725913240323,0.02083517,56984.0,56983.0,0.001636]
["bitfinex","BTCUSD",1725913241794,0.43160766,56984.0,56983.0,0.001636]
["bitfinex","BTCUSD",1725913242020,0.73719665,56984.0,56983.0,0.001636]
["bitfinex","BTCUSD",1725913242237,0.59770103,56984.0,56983.0,0.001636]
["bitfinex","BTCUSD",1725913242983,0.59870103,56984.0,56983.0,0.004636]
["bitfinex","BTCUSD",1725913243234,0.59870103,56984.0,56983.0,0.001636]
["bitfinex","BTCUSD",1725913243477,0.59770103,56984.0,56983.0,0.003636]
["bitfinex","BTCUSD",1725913243719,0.59970103,56984.0,56983.0,0.003636]
["bitfinex","BTCUSD",1725913243946,0.59970103,56984.0,56983.0,0.001636]
["bitfinex","BTCUSD",1725913244184,0.59870103,56984.0,56983.0,0.001636]
["bitfinex","BTCUSD",1725913245365,0.60270103,56984.0,56983.0,0.001636]
["bitfinex","BTCUSD",1725913246270,0.73404651,56984.0,56983.0,0.001636]
["bitfinex","BTCUSD",1725913247456,0.70705051,56984.0,56983.0,0.001636]
["bitfinex","BTCUSD",1725913247683,0.30399873,56984.0,56983.0,0.001636]
["bitfinex","BTCUSD",1725913247941,0.38279,56984.0,56983.0,0.001636]
["bitfinex","BTCUSD",1725913248429,0.30399873,56984.0,56983.0,0.001636]
["bitfinex","BTCUSD",1725913248651,0.29999873,56984.0,56983.0,0.001636]
["bitfinex","BTCUSD",1725913248878,0.38279,56984.0,56983.0,0.001636]
["bitfinex","BTCUSD",1725913249368,0.37879,56984.0,56983.0,0.001636]
["bitfinex","BTCUSD",1725913249850,0.38179,56984.0,56983.0,0.001636]
["bitfinex","BTCUSD",1725913250339,0.30399873,56984.0,56983.0,0.001636]
["bitfinex","BTCUSD",1725913250559,0.38179,56984.0,56983.0,0.001636]
["bitfinex","BTCUSD",1725913250791,0.38279,56984.0,56983.0,0.001636]
["bitfinex","BTCUSD",1725913252250,0.30399873,56984.0,56983.0,0.001636]
["bitfinex","BTCUSD",1725913252736,0.30838684,56984.0,56983.0,0.001636]
["bitfinex","BTCUSD",1725913253427,0.36088984,56984.0,56983.0,0.001636]
["bitfinex","BTCUSD",1725913253652,0.30399873,56984.0,56983.0,0.001636]
["bitfinex","BTCUSD",1725913253873,0.35650173,56984.0,56983.0,0.001636]
["bitfinex","BTCUSD",1725913254104,0.30399873,56984.0,56983.0,0.001636]
["bitfinex","BTCUSD",1725913254366,0.35649932,56984.0,56983.0,0.001636]
["bitfinex","BTCUSD",1725913254586,0.35549932,56984.0,56983.0,0.001636]
["bitfinex","BTCUSD",1725913254819,0.29899873,56984.0,56983.0,0.001636]
["bitfinex","BTCUSD",1725913255048,0.30399873,56984.0,56983.0,0.001636]
["bitfinex","BTCUSD",1725913255244,0.3564994,56984.0,56983.0,0.001636]
["bitfinex","BTCUSD",1725913255503,0.3524994,56984.0,56983.0,0.001636]
["bitfinex","BTCUSD",1725913255994,0.30399873,56984.0,56983.0,0.001636]
["bitfinex","BTCUSD",1725913256246,0.3564994,56984.0,56983.0,0.001636]
["bitfinex","BTCUSD",1725913256517,0.30399873,56984.0,56983.0,0.001636]
["bitfinex","BTCUSD",1725913256771,0.30299873,56984.0,56983.0,0.001636]
["bitfinex","BTCUSD",1725913257000,0.3554994,56984.0,56983.0,0.001636]
["bitfinex","BTCUSD",1725913257233,0.30399873,56984.0,56983.0,0.001636]
["bitfinex","BTCUSD",1725913257454,0.3554994,56984.0,56983.0,0.001636]
["bitfinex","BTCUSD",1725913257687,0.30399873,56984.0,56983.0,0.001636]
["bitfinex","BTCUSD",1725913257930,0.30399873,56984.0,56977.0,0.001636]
["bitfinex","BTCUSD",1725913257931,0.4605934,56984.0,56977.0,0.001636]
["bitfinex","BTCUSD",1725913258188,0.04165855,56978.0,56977.0,0.001636]
["bitfinex","BTCUSD",1725913258441,0.21759873,56978.0,56977.0,0.001636]
["bitfinex","BTCUSD",1725913261268,0.21759873,56978.0,56977.0,0.007636]
["bitfinex","BTCUSD",1725913261506,0.21759873,56978.0,56977.0,0.010636]
["bitfinex","BTCUSD",1725913262204,0.21759873,56978.0,56977.0,0.007636]
["bitfinex","BTCUSD",1725913262696,0.04165855,56978.0,56977.0,0.007636]
["bitfinex","BTCUSD",1725913263664,0.04165855,56978.0,56977.0,0.001636]
["bitfinex","BTCUSD",1725913264124,0.04965855,56978.0,56977.0,0.002636]
["bitfinex","BTCUSD",1725913264725,0.04265855,56978.0,56977.0,0.001636]
["bitfinex","BTCUSD",1725913264727,0.04165855,56978.0,56977.0,0.001636]
["bitfinex","BTCUSD",1725913264898,0.04465855,56978.0,56977.0,0.001636]
["bitfinex","BTCUSD",1725913265108,0.04465855,56978.0,56977.0,0.002636]
["bitfinex","BTCUSD",1725913265468,0.04165855,56978.0,56977.0,0.002636]
["bitfinex","BTCUSD",1725913265715,0.04465855,56978.0,56977.0,0.002636]
["bitfinex","BTCUSD",1725913266364,0.04465855,56978.0,56977.0,0.001636]
["bitfinex","BTCUSD",1725913266799,0.04465855,56978.0,56977.0,0.002636]
["bitfinex","BTCUSD",1725913267016,0.04165855,56978.0,56977.0,0.002636]
["bitfinex","BTCUSD",1725913267300,0.04465855,56978.0,56977.0,0.002636]
["bitfinex","BTCUSD",1725913267530,0.04465855,56978.0,56977.0,0.001636]
["bitfinex","BTCUSD",1725913267750,0.04165855,56978.0,56977.0,0.002636]
["bitfinex","BTCUSD",1725913267974,0.04465855,56978.0,56977.0,0.001636]
["bitfinex","BTCUSD",1725913268186,0.04465855,56978.0,56977.0,0.002636]
["bitfinex","BTCUSD",1725913268654,0.04165855,56978.0,56977.0,0.002636]
["bitfinex","BTCUSD",1725913268890,0.04465855,56978.0,56977.0,0.002636]
["bitfinex","BTCUSD",1725913269545,0.04465855,56978.0,56977.0,0.001636]
["bitfinex","BTCUSD",1725913269772,0.09718117,56978.0,56977.0,0.001636]
["bitfinex","BTCUSD",1725913270213,0.09418117,56978.0,56977.0,0.001636]
["bitfinex","BTCUSD",1725913270419,0.09718117,56978.0,56977.0,0.001636]
["bitfinex","BTCUSD",1725913270640,0.10156946,56978.0,56977.0,0.002636]
["bitfinex","BTCUSD",1725913270854,0.10156946,56978.0,56977.0,0.001636]
["bitfinex","BTCUSD",1725913270855,0.7273489,56978.0,56977.0,0.001636]
["bitfinex","BTCUSD",1725913271073,0.7273489,56978.0,56977.0,0.002636]
["bitfinex","BTCUSD",1725913271074,0.59604235,56978.0,56977.0,0.002636]
["bitfinex","BTCUSD",1725913271311,0.59904235,56978.0,56977.0,0.002636]
["bitfinex","BTCUSD",1725913271756,0.59604235,56978.0,56977.0,0.002636]
["bitfinex","BTCUSD",1725913271984,0.59904235,56978.0,56977.0,0.002636]
["bitfinex","BTCUSD",1725913272215,0.28141388,56978.0,56977.0,0.002636]
["bitfinex","BTCUSD",1725913272484,0.09720085,56978.0,56977.0,0.001636]
["bitfinex","BTCUSD",1725913272699,0.04465855,56978.0,56977.0,0.001636]
["bitfinex","BTCUSD",1725913272914,0.04565855,56978.0,56977.0,0.001636]
["bitfinex","BTCUSD",1725913273125,0.04465855,56978.0,56977.0,0.001636]
["bitfinex","BTCUSD",1725913273366,0.04465855,56978.0,56977.0,0.004636]
["bitfinex","BTCUSD",1725913273847,0.04165855,56978.0,56977.0,0.004636]
["bitfinex","BTCUSD",1725913274057,0.04965855,56978.0,56977.0,0.005636]
["bitfinex","BTCUSD",1725913274282,0.04965855,56978.0,56977.0,0.002636]
["bitfinex","BTCUSD",1725913274503,0.04165855,56978.0,56977.0,0.001636]
["bitfinex","BTCUSD",1725913274716,0.04165855,56978.0,56977.0,0.02559839]
["bitfinex","BTCUSD",1725913274932,0.04165855,56978.0,56977.0,0.02659839]
["bitfinex","BTCUSD",1725913275162,0.04165855,56978.0,56977.0,0.03059839]
["bitfinex","BTCUSD",1725913278462,0.41182781,56978.0,56977.0,0.03059839]
["bitfinex","BTCUSD",1725913278707,0.43371022,56978.0,56977.0,0.006636]
["bitfinex","BTCUSD",1725913278997,0.75416096,56978.0,56977.0,0.006636]
["bitfinex","BTCUSD",1725913279237,0.75616096,56978.0,56977.0,0.005636]
["bitfinex","BTCUSD",1725913279465,0.75616096,56978.0,56977.0,0.001636]
["bitfinex","BTCUSD",1725913279703,0.75616096,56978.0,56975.0,0.001636]
["bitfinex","BTCUSD",1725913279704,0.05282338,56976.0,56975.0,0.001636]
["bitfinex","BTCUSD",1725913279930,0.05282338,56976.0,56961.0,0.001638]
["bitfinex","BTCUSD",1725913279931,0.04365855,56972.0,56961.0,0.001638]
["bitfinex","BTCUSD",1725913280150,0.79346974,56972.0,56961.0,0.001638]
["bitfinex","BTCUSD",1725913280386,1.14660401,56972.0,56961.0,0.001638]
["bitfinex","BTCUSD",1725913281502,1.0904541,56972.0,56971.0,0.00107051]
["bitfinex","BTCUSD",1725913281776,1.0984541,56972.0,56971.0,0.00207051]
["bitfinex","BTCUSD",1725913281987,1.18358874,56972.0,56971.0,0.00207051]
["bitfinex","BTCUSD",1725913282220,1.14919934,56972.0,56971.0,0.00207051]
["bitfinex","BTCUSD",1725913282442,1.14919934,56972.0,56971.0,0.00107051]
["bitfinex","BTCUSD",1725913282443,0.59170892,56972.0,56971.0,0.00107051]
["bitfinex","BTCUSD",1725913282666,0.59870892,56972.0,56971.0,0.00107051]
["bitfinex","BTCUSD",1725913282885,0.59970892,56972.0,56971.0,0.00207051]
["bitfinex","BTCUSD",1725913283314,0.59870892,56972.0,56971.0,0.00107051]
["bitfinex","BTCUSD",1725913283532,0.62270892,56972.0,56971.0,0.00207051]
["bitfinex","BTCUSD",1725913283752,0.62270892,56972.0,56971.0,7.051e-05]
["bitfinex","BTCUSD",1725913283753,0.61370892,56972.0,56971.0,7.051e-05]
["bitfinex","BTCUSD",1725913284226,0.95134545,56972.0,56971.0,0.00207051]
["bitfinex","BTCUSD",1725913284456,0.95134545,56972.0,56971.0,0.00107051]
["bitfinex","BTCUSD",1725913284457,0.77924134,56972.0,56971.0,0.00107051]
["bitfinex","BTCUSD",1725913284681,0.77124134,56972.0,56971.0,7.051e-05]
["bitfinex","BTCUSD",1725913284895,0.77924134,56972.0,56971.0,0.00107051]
["bitfinex","BTCUSD",1725913285327,0.62170892,56972.0,56971.0,0.00107051]
["bitfinex","BTCUSD",1725913285559,0.61370892,56972.0,56971.0,7.051e-05]
["bitfinex","BTCUSD",1725913285770,0.62270892,56972.0,56971.0,0.00207051]
["bitfinex","BTCUSD",1725913286849,0.62170892,56972.0,56971.0,0.00107051]
["bitfinex","BTCUSD",1725913287084,0.61470892,56972.0,56971.0,0.00107051]
["bitfinex","BTCUSD",1725913287306,0.62270892,56972.0,56971.0,0.00207051]
["bitfinex","BTCUSD",1725913287784,0.61470892,56972.0,56971.0,0.00107051]
["bitfinex","BTCUSD",1725913288012,0.61470892,56972.0,56971.0,0.00207051]
["bitfinex","BTCUSD",1725913288231,0.62270892,56972.0,56971.0,0.00207051]
["bitfinex","BTCUSD",1725913288702,0.61370892,56972.0,56971.0,7.051e-05]
["bitfinex","BTCUSD",1725913288926,0.62170892,56972.0,56971.0,0.00107051]
["bitfinex","BTCUSD",1725913289156,0.62270892,56972.0,56971.0,0.00207051]
["bitfinex","BTCUSD",1725913289616,0.75269339,56972.0,56971.0,0.00107051]
["bitfinex","BTCUSD",1725913289830,0.62270892,56972.0,56971.0,0.00207051]
["bitfinex","BTCUSD",1725913290046,0.61470892,56972.0,56971.0,7.051e-05]
["bitfinex","BTCUSD",1725913290527,0.62370892,56972.0,56971.0,0.00207051]
["bitfinex","BTCUSD",1725913290746,0.65570892,56972.0,56971.0,0.00207051]
["bitfinex","BTCUSD",1725913290965,0.64770892,56972.0,56971.0,0.00107051]
["bitfinex","BTCUSD",1725913291189,0.83187847,56972.0,56971.0,0.00207051]
["bitfinex","BTCUSD",1725913291406,0.65570892,56972.0,56971.0,0.00207051]
["bitfinex","BTCUSD",1725913291629,0.71570892,56972.0,56971.0,0.00207051]
["bitfinex","BTCUSD",1725913291870,0.32568006,56968.0,56961.0,0.001638]
["bitfinex","BTCUSD",1725913292126,0.65359848,56968.0,56961.0,0.001638]
["bitfinex","BTCUSD",1725913292366,0.75005618,56968.0,56961.0,0.001638]
["bitfinex","BTCUSD",1725913293156,0.78205618,56968.0,56961.0,0.001638]
["bitfinex","BTCUSD",1725913293604,0.79205618,56968.0,56967.0,0.003636]
["bitfinex","BTCUSD",1725913293873,0.66120892,56968.0,56967.0,0.003636]
["bitfinex","BTCUSD",1725913294127,0.65220892,56968.0,56967.0,0.002636]
["bitfinex","BTCUSD",1725913294365,0.65120892,56968.0,56967.0,0.001636]
["bitfinex","BTCUSD",1725913294597,0.79193634,56968.0,56967.0,0.003636]
["bitfinex","BTCUSD",1725913294817,0.65220892,56968.0,56967.0,0.002636]
["bitfinex","BTCUSD",1725913295041,0.17975855,56962.0,56961.0,0.001638]
["bitfinex","BTCUSD",1725913295290,0.35808867,56962.0,56961.0,0.001638]
["bitfinex","BTCUSD",1725913296753,0.36108867,56962.0,56961.0,0.002638]
["bitfinex","BTCUSD",1725913296964,0.37008867,56962.0,56961.0,0.003638]
["bitfinex","BTCUSD",1725913298788,0.46285034,56962.0,56961.0,0.003638]
["bitfinex","BTCUSD",1725913299003,0.47535701,56962.0,56961.0,0.003638]
["bitfinex","BTCUSD",1725913299218,0.47735239,56962.0,56961.0,0.003638]
["bitfinex","BTCUSD",1725913299670,0.47535239,56962.0,56961.0,0.003638]
["bitfinex","BTCUSD",1725913299919,0.38869873,56962.0,56961.0,0.003638]
["bitfinex","BTCUSD",1725913300145,0.22959873,56962.0,56961.0,0.003638]
["bitfinex","BTCUSD",1725913300834,0.22959873,56962.0,56961.0,0.069638]
["bitfinex","BTCUSD",1725913304875,0.22959873,56962.0,56961.0,0.003638]
["bitfinex","BTCUSD",1725913305107,0.30799873,56962.0,56961.0,0.003638]
["bitfinex","BTCUSD",1725913305377,0.22959873,56962.0,56961.0,0.003638]
["bitfinex","BTCUSD",1725913306840,0.23398835,56962.0,56961.0,0.003638]
["bitfinex","BTCUSD",1725913307093,0.22959873,56962.0,56961.0,0.003638]
["bitfinex","BTCUSD",1725913307340,0.39718882,56962.0,56961.0,0.003638]
["bitfinex","BTCUSD",1725913308703,0.33468882,56962.0,56961.0,0.003638]
["bitfinex","BTCUSD",1725913309869,0.33029873,56962.0,56961.0,0.003638]
["bitfinex","BTCUSD",1725913310528,0.30729873,56962.0,56961.0,0.003638]
["bitfinex","BTCUSD",1725913311698,0.31168844,56962.0,56961.0,0.003638]
["bitfinex","BTCUSD",1725913312146,0.22959873,56962.0,56961.0,0.003638]
["bitfinex","BTCUSD",1725913315821,0.28186212,56962.0,56961.0,0.003638]
["bitfinex","BTCUSD",1725913317661,0.22959873,56962.0,56961.0,0.003638]
["bitfinex","BTCUSD",1725913317929,0.28191423,56962.0,56961.0,0.003638]
["bitfinex","BTCUSD",1725913318398,0.22959873,56962.0,56961.0,0.003638]
["bitfinex","BTCUSD",1725913318833,0.28191608,56962.0,56961.0,0.003638]
["bitfinex","BTCUSD",1725913319462,0.30807459,56962.0,56961.0,0.003638]
["bitfinex","BTCUSD",1725913319704,0.22959873,56962.0,56961.0,0.003638]
["bitfinex","BTCUSD",1725913320174,0.30807459,56962.0,56961.0,0.003638]
["bitfinex","BTCUSD",1725913320828,0.30807459,56962.0,56961.0,0.064638]
["bitfinex","BTCUSD",1725913321726,0.30811808,56962.0,56961.0,0.064638]
["bitfinex","BTCUSD",1725913321943,0.22959873,56962.0,56961.0,0.003638]
["bitfinex","BTCUSD",1725913322365,0.56818591,56962.0,56961.0,0.003638]
["bitfinex","BTCUSD",1725913322839,0.56832508,56962.0,56961.0,0.003638]
["bitfinex","BTCUSD",1725913323084,0.46377509,56962.0,56961.0,0.003638]
["bitfinex","BTCUSD",1725913323303,0.56840957,56962.0,56961.0,0.003638]
["bitfinex","BTCUSD",1725913323525,0.5945682,56962.0,56961.0,0.003638]
["bitfinex","BTCUSD",1725913324505,0.46377509,56962.0,56961.0,0.003638]
["bitfinex","BTCUSD",1725913324740,0.46377509,56962.0,56961.0,0.148438]
["bitfinex","BTCUSD",1725913324741,0.1323315,56962.0,56961.0,0.148438]
["bitfinex","BTCUSD",1725913324951,0.05365855,56962.0,56961.0,0.248438]
["bitfinex","BTCUSD",1725913325480,0.04165855,56962.0,56961.0,0.246438]
["bitfinex","BTCUSD",1725913325705,0.04465855,56962.0,56961.0,0.246438]
["bitfinex","BTCUSD",1725913326167,0.04165855,56962.0,56961.0,0.246438]
["bitfinex","BTCUSD",1725913326390,0.04165855,56962.0,56961.0,0.253438]
["bitfinex","BTCUSD",1725913326638,0.04165855,56962.0,56961.0,0.250438]
["bitfinex","BTCUSD",1725913327090,0.04165855,56962.0,56961.0,0.252438]
["bitfinex","BTCUSD",1725913327313,0.04165855,56962.0,56961.0,0.255438]
["bitfinex","BTCUSD",1725913328229,0.04165855,56962.0,56961.0,0.172338]
["bitfinex","BTCUSD",1725913328471,0.04165855,56962.0,56961.0,0.010638]
["bitfinex","BTCUSD",1725913328693,0.42072024,56962.0,56961.0,0.010638]
["bitfinex","BTCUSD",1725913328915,0.65524286,56962.0,56961.0,0.010638]
["bitfinex","BTCUSD",1725913329167,0.86560969,56962.0,56961.0,0.007638]
["bitfinex","BTCUSD",1725913329384,1.27022625,56962.0,56961.0,0.001638]
["bitfinex","BTCUSD",1725913329609,1.27222625,56962.0,56961.0,0.005638]
["bitfinex","BTCUSD",1725913329857,1.27222625,56962.0,56961.0,0.003638]
["bitfinex","BTCUSD",1725913330369,1.27222625,56962.0,56961.0,0.001638]
["bitfinex","BTCUSD",1725913330555,1.27522625,56962.0,56961.0,0.002638]
["bitfinex","BTCUSD",1725913331003,1.27522625,56962.0,56944.0,0.0614]
["bitfinex","BTCUSD",1725913331004,0.02082338,56951.0,56944.0,0.0614]
["bitfinex","BTCUSD",1725913331223,0.05245054,56948.0,56944.0,0.0614]
["bitfinex","BTCUSD",1725913331451,0.02083517,56945.0,56944.0,0.0614]
["bitfinex","BTCUSD",1725913331719,0.04165855,56939.0,56938.0,0.872]
["bitfinex","BTCUSD",1725913332606,0.04165855,56939.0,56938.0,0.89642751]
["bitfinex","BTCUSD",1725913333323,0.21759873,56939.0,56938.0,0.89642751]
["bitfinex","BTCUSD",1725913333558,0.21759873,56939.0,56933.0,2.357]
["bitfinex","BTCUSD",1725913333559,0.07165855,56934.0,56933.0,1.23743722]
["bitfinex","BTCUSD",1725913333818,0.07165855,56934.0,56931.0,0.00164]
["bitfinex","BTCUSD",1725913333819,0.04165855,56932.0,56931.0,0.00164]
["bitfinex","BTCUSD",1725913334091,0.54477578,56932.0,56931.0,0.00164]
["bitfinex","BTCUSD",1725913334327,0.64942306,56932.0,56931.0,0.00164]
["bitfinex","BTCUSD",1725913334545,0.67242306,56932.0,56931.0,0.00164]
["bitfinex","BTCUSD",1725913334781,0.64157578,56932.0,56931.0,0.00164]
["bitfinex","BTCUSD",1725913335017,0.64357578,56932.0,56931.0,0.00164]
["bitfinex","BTCUSD",1725913335249,0.49120849,56932.0,56931.0,0.00164]
["bitfinex","BTCUSD",1725913335505,0.36865536,56932.0,56931.0,0.00164]
["bitfinex","BTCUSD",1725913335715,0.21759873,56932.0,56931.0,0.00164]
["bitfinex","BTCUSD",1725913335933,0.21759873,56932.0,56931.0,0.00264]
["bitfinex","BTCUSD",1725913335934,0.22559873,56932.0,56931.0,0.00264]
["bitfinex","BTCUSD",1725913336364,0.22559873,56932.0,56931.0,0.00164]
["bitfinex","BTCUSD",1725913336365,0.21759873,56932.0,56931.0,0.00164]
["bitfinex","BTCUSD",1725913336820,0.22959873,56932.0,56931.0,0.00364]
["bitfinex","BTCUSD",1725913337044,0.05365855,56932.0,56931.0,0.00264]
["bitfinex","BTCUSD",1725913337260,0.05365855,56932.0,56931.0,0.00864]
["bitfinex","BTCUSD",1725913337489,0.04965855,56932.0,56931.0,0.00264]
["bitfinex","BTCUSD",1725913337731,0.22559873,56932.0,56931.0,0.00264]
["bitfinex","BTCUSD",1725913337955,0.22159873,56932.0,56931.0,0.00264]
["bitfinex","BTCUSD",1725913338457,0.365891,56932.0,56931.0,0.00564]
["bitfinex","BTCUSD",1725913338669,0.388891,56932.0,56931.0,0.00564]
["bitfinex","BTCUSD",1725913339308,0.388891,56932.0,56931.0,0.00264]
["bitfinex","BTCUSD",1725913339846,0.392891,56932.0,56931.0,0.00264]
["bitfinex","BTCUSD",1725913340067,0.395891,56932.0,56931.0,0.00264]
["bitfinex","BTCUSD",1725913340312,0.425891,56932.0,56931.0,0.00264]
["bitfinex","BTCUSD",1725913340559,0.39849873,56932.0,56931.0,0.00364]
["bitfinex","BTCUSD",1725913341238,0.39049873,56932.0,56931.0,0.00264]
["bitfinex","BTCUSD",1725913341461,0.39849873,56932.0,56931.0,0.00364]
["bitfinex","BTCUSD",1725913341932,0.31059873,56932.0,56931.0,0.00364]
["bitfinex","BTCUSD",1725913342203,0.23999092,56932.0,56931.0,0.00364]
["bitfinex","BTCUSD",1725913343843,0.23559873,56932.0,56931.0,0.00364]
["bitfinex","BTCUSD",1725913348290,0.23538733,56932.0,56931.0,0.00364]
["bitfinex","BTCUSD",1725913360330,0.23977909,56932.0,56931.0,0.00364]
["bitfinex","BTCUSD",1725913360548,0.23538733,56932.0,56931.0,0.00364]
["bitfinex","BTCUSD",1725913363975,0.23620633,56932.0,56931.0,0.00364]
["bitfinex","BTCUSD",1725913369318,0.06026615,56932.0,56931.0,0.06644]
["bitfinex","BTCUSD",1725913369580,0.018819,56932.0,56931.0,0.20566151]
["bitfinex","BTCUSD",1725913369858,0.018819,56932.0,56931.0,0.38236151]
["bitfinex","BTCUSD",1725913370298,0.000819,56932.0,56931.0,0.38036151]
["bitfinex","BTCUSD",1725913370807,0.006819,56932.0,56931.0,0.24214]
["bitfinex","BTCUSD",1725913371036,0.014819,56932.0,56931.0,0.24314]
["bitfinex","BTCUSD",1725913371536,0.014819,56932.0,56931.0,0.24214]
["bitfinex","BTCUSD",1725913371537,0.008819,56932.0,56931.0,0.24214]
["bitfinex","BTCUSD",1725913372275,0.000819,56932.0,56931.0,0.24114]
["bitfinex","BTCUSD",1725913372722,0.001819,56932.0,56931.0,0.24714]
["bitfinex","BTCUSD",1725913372996,0.001819,56932.0,56931.0,0.25814]
["bitfinex","BTCUSD",1725913373218,0.000819,56932.0,56931.0,0.24114]
["bitfinex","BTCUSD",1725913373469,0.000819,56932.0,56931.0,0.25714]
["bitfinex","BTCUSD",1725913383240,0.000819,56932.0,56931.0,0.18044]
["bitfinex","BTCUSD",1725913383665,0.000819,56932.0,56931.0,0.08044]
["bitfinex","BTCUSD",1725913385953,0.000819,56932.0,56931.0,0.01764]
["bitfinex","BTCUSD",1725913385954,0.02164238,56932.0,56931.0,0.01764]
["bitfinex","BTCUSD",1725913386189,0.04226615,56932.0,56931.0,0.01764]
["bitfinex","BTCUSD",1725913386898,0.04226615,56932.0,56931.0,0.01164]
["bitfinex","BTCUSD",1725913387375,0.04226615,56932.0,56931.0,0.00164]
["bitfinex","BTCUSD",1725913388302,0.04526615,56932.0,56931.0,0.00164]
["bitfinex","BTCUSD",1725913388777,0.04226615,56932.0,56931.0,0.00164]
["bitfinex","BTCUSD",1725913389024,0.04426615,56932.0,56931.0,0.00164]
["bitfinex","BTCUSD",1725913389278,0.04926615,56932.0,56931.0,0.00164]
["bitfinex","BTCUSD",1725913391855,0.04226615,56932.0,56931.0,0.00164]
["bitfinex","BTCUSD",1725913392096,0.04426615,56932.0,56931.0,0.00364]
["bitfinex","BTCUSD",1725913397191,0.36519795,56932.0,56931.0,0.00364]
["bitfinex","BTCUSD",1725913397403,0.55544813,56932.0,56931.0,0.00364]
["bitfinex","BTCUSD",1725913397857,0.6865917,56932.0,56931.0,0.00364]
["bitfinex","BTCUSD",1725913398304,0.6865917,56932.0,56931.0,0.00164]
["bitfinex","BTCUSD",1725913398518,0.6935917,56932.0,56931.0,0.00264]
["bitfinex","BTCUSD",1725913398739,0.6995917,56932.0,56931.0,0.00364]
["bitfinex","BTCUSD",1725913398957,0.6925917,56932.0,56931.0,0.00264]
["bitfinex","BTCUSD",1725913399460,0.56244813,56932.0,56931.0,0.00264]
["bitfinex","BTCUSD",1725913399642,0.32301695,56932.0,56931.0,0.00264]
["bitfinex","BTCUSD",1725913400174,0.40772599,56932.0,56931.0,0.00364]
["bitfinex","BTCUSD",1725913400641,0.32901695,56932.0,56931.0,0.00364]
["bitfinex","BTCUSD",1725913400864,0.40772599,56932.0,56931.0,0.00364]
["bitfinex","BTCUSD",1725913401091,0.57050691,56932.0,56931.0,0.00364]
["bitfinex","BTCUSD",1725913401564,0.67545765,56932.0,56931.0,0.00364]
["bitfinex","BTCUSD",1725913403140,0.57050691,56932.0,56931.0,0.00364]
["bitfinex","BTCUSD",1725913403383,0.57029578,56932.0,56931.0,0.00364]
["bitfinex","BTCUSD",1725913403599,0.67524652,56932.0,56931.0,0.00364]
["bitfinex","BTCUSD",1725913404459,0.57029578,56932.0,56931.0,0.00364]
["bitfinex","BTCUSD",1725913404690,0.6708549,56932.0,56931.0,0.00364]
["bitfinex","BTCUSD",1725913404874,0.56590416,56932.0,56931.0,0.00364]
["bitfinex","BTCUSD",1725913405602,0.32462533,56932.0,56931.0,0.00364]
["bitfinex","BTCUSD",1725913406051,0.32901744,56932.0,56931.0,0.00364]
["bitfinex","BTCUSD",1725913407455,0.67535578,56932.0,56931.0,0.00364]
["bitfinex","BTCUSD",1725913407918,0.67096367,56932.0,56931.0,0.00364]
["bitfinex","BTCUSD",1725913408591,0.67103243,56932.0,56931.0,0.00364]
["bitfinex","BTCUSD",1725913414010,0.69727304,56932.0,56931.0,0.00364]
["bitfinex","BTCUSD",1725913414449,0.01727502,56921.0,56916.0,0.1]
["bitfinex","BTCUSD",1725913414714,0.01727502,56921.0,56912.0,0.08369895]
["bitfinex","BTCUSD",1725913414715,0.00403976,56921.0,56912.0,0.08369895]
["bitfinex","BTCUSD",1725913415942,0.00403976,56921.0,56916.0,0.002]
["bitfinex","BTCUSD",1725913416169,0.00503976,56921.0,56916.0,0.002]
["bitfinex","BTCUSD",1725913416626,0.00403976,56921.0,56912.0,0.08369895]
["bitfinex","BTCUSD",1725913417117,0.00403976,56917.0,56910.0,0.1]
["bitfinex","BTCUSD",1725913417385,0.00403976,56915.0,56910.0,0.066]
["bitfinex","BTCUSD",1725913417868,0.00403976,56912.0,56910.0,0.066]
["bitfinex","BTCUSD",1725913418312,0.00403976,56912.0,56910.0,0.09045932]
["bitfinex","BTCUSD",1725913418751,0.00403976,56911.0,56910.0,0.03245932]
["bitfinex","BTCUSD",1725913418978,0.00403976,56911.0,56910.0,0.02445932]
["bitfinex","BTCUSD",1725913419199,0.00403976,56911.0,56910.0,0.02945932]
["bitfinex","BTCUSD",1725913419445,0.00403976,56911.0,56910.0,0.01]
["bitfinex","BTCUSD",1725913419671,0.00403976,56911.0,56910.0,0.005]
["bitfinex","BTCUSD",1725913419897,0.00403976,56911.0,56910.0,0.003]
["bitfinex","BTCUSD",1725913420132,0.00403976,56911.0,56910.0,0.004]
["bitfinex","BTCUSD",1725913420616,0.00403976,56911.0,56910.0,0.003]
["bitfinex","BTCUSD",1725913421081,0.00403976,56911.0,56906.0,0.16902672]
["bitfinex","BTCUSD",1725913421313,0.00403976,56911.0,56907.0,0.1]
["bitfinex","BTCUSD",1725913421725,0.00403976,56911.0,56910.0,0.003]
["bitfinex","BTCUSD",1725913422528,0.00403976,56911.0,56907.0,0.1]
["bitfinex","BTCUSD",1725913422767,0.00403976,56911.0,56910.0,0.001638]
["bitfinex","BTCUSD",1725913424378,0.00403976,56911.0,56910.0,0.004638]
["bitfinex","BTCUSD",1725913425997,0.00403976,56912.0,56911.0,0.0627]
["bitfinex","BTCUSD",1725913426219,0.00403976,56913.0,56911.0,4.203135]
["bitfinex","BTCUSD",1725913426508,0.00403976,56913.0,56911.0,0.1627]
["bitfinex","BTCUSD",1725913426978,0.00403976,56919.0,56911.0,0.16616624]
["bitfinex","BTCUSD",1725913427213,0.00403976,56919.0,56916.0,0.08369895]
["bitfinex","BTCUSD",1725913428160,0.00403976,56920.0,56917.0,0.0627]
["bitfinex","BTCUSD",1725913428395,0.00403976,56920.0,56919.0,0.08369895]
["bitfinex","BTCUSD",1725913429537,0.00403976,56921.0,56919.0,0.08369895]
["bitfinex","BTCUSD",1725913430215,0.003,56920.0,56919.0,0.08369895]
["bitfinex","BTCUSD",1725913430642,0.00403976,56921.0,56919.0,0.08369895]
["bitfinex","BTCUSD",1725913430862,0.00803976,56921.0,56919.0,0.08369895]
["bitfinex","BTCUSD",1725913431754,0.00803976,56921.0,56919.0,0.08569895]
["bitfinex","BTCUSD",1725913431997,0.00803976,56921.0,56919.0,0.08369895]
["bitfinex","BTCUSD",1725913432425,0.00803976,56921.0,56919.0,0.08469895]
["bitfinex","BTCUSD",1725913432671,0.00403976,56920.0,56919.0,0.08469895]
["bitfinex","BTCUSD",1725913434238,0.00403976,56920.0,56919.0,0.08369895]
["bitfinex","BTCUSD",1725913434421,0.00403976,56920.0,56919.0,0.08569895]
["bitfinex","BTCUSD",1725913436311,0.00403976,56920.0,56919.0,0.08562168]
["bitfinex","BTCUSD",1725913436721,0.00485876,56921.0,56919.0,0.08562168]
["bitfinex","BTCUSD",1725913436983,0.000819,56921.0,56919.0,0.08562168]
["bitfinex","BTCUSD",1725913437664,0.000819,56921.0,56919.0,0.08362168]
["bitfinex","BTCUSD",1725913437928,0.001819,56921.0,56919.0,0.08362168]
["bitfinex","BTCUSD",1725913442052,0.001819,56921.0,56919.0,0.08708666]
["bitfinex","BTCUSD",1725913442754,0.001819,56921.0,56920.0,0.17940486]
["bitfinex","BTCUSD",1725913442989,0.001819,56921.0,56920.0,0.64097318]
["bitfinex","BTCUSD",1725913443226,0.001819,56921.0,56920.0,0.74097318]
["bitfinex","BTCUSD",1725913443683,0.000819,56921.0,56920.0,0.74297318]
["bitfinex","BTCUSD",1725913444146,0.001819,56921.0,56920.0,0.75097318]
["bitfinex","BTCUSD",1725913444387,0.001819,56921.0,56920.0,0.76097318]
["bitfinex","BTCUSD",1725913445283,0.001819,56921.0,56920.0,0.40614018]
["bitfinex","BTCUSD",1725913446859,0.001819,56921.0,56920.0,0.40814018]
["bitfinex","BTCUSD",1725913447075,0.001819,56921.0,56920.0,0.40614018]
["bitfinex","BTCUSD",1725913447288,0.000819,56932.0,56923.0,0.002]
["bitfinex","BTCUSD",1725913447553,0.000819,56932.0,56928.0,0.08369895]
["bitfinex","BTCUSD",1725913447768,0.000819,56932.0,56931.0,0.08369895]
["bitfinex","BTCUSD",1725913448644,0.001819,56932.0,56931.0,0.08716123]
["bitfinex","BTCUSD",1725913448863,0.000819,56932.0,56931.0,0.08716123]
["bitfinex","BTCUSD",1725913449080,0.000819,56932.0,56931.0,0.09216123]
["bitfinex","BTCUSD",1725913449770,0.000819,56932.0,56931.0,0.33580141]
["bitfinex","BTCUSD",1725913449985,0.000819,56932.0,56931.0,0.43733913]
["bitfinex","BTCUSD",1725913450440,0.000819,56932.0,56931.0,0.43233913]
["bitfinex","BTCUSD",1725913450674,0.000819,56932.0,56931.0,0.43833913]
["bitfinex","BTCUSD",1725913450902,0.000819,56932.0,56931.0,0.42733913]
["bitfinex","BTCUSD",1725913451118,0.000819,56932.0,56931.0,0.43633913]
["bitfinex","BTCUSD",1725913451549,0.000819,56932.0,56931.0,0.42733913]
["bitfinex","BTCUSD",1725913451789,0.000819,56932.0,56931.0,0.4610034]
["bitfinex","BTCUSD",1725913452242,0.000819,56932.0,56931.0,0.4680034]
["bitfinex","BTCUSD",1725913452685,0.000819,56932.0,56931.0,0.4610034]
["bitfinex","BTCUSD",1725913452902,0.000819,56932.0,56931.0,0.4690034]
["bitfinex","BTCUSD",1725913456576,0.000819,56932.0,56931.0,0.14166427]
["bitfinex","BTCUSD",1725913456798,0.15035876,56932.0,56931.0,0.14166427]
["bitfinex","BTCUSD",1725913457032,0.15035876,56932.0,56931.0,0.04166427]
["bitfinex","BTCUSD",1725913457532,0.15035876,56932.0,56931.0,0.02466427]
["bitfinex","BTCUSD",1725913457975,0.1496,56931.0,56920.0,0.08369895]
["bitfinex","BTCUSD",1725913458200,0.1496,56931.0,56925.0,0.1]
["bitfinex","BTCUSD",1725913458856,0.00403976,56926.0,56925.0,0.1]
["bitfinex","BTCUSD",1725913459279,0.08143976,56926.0,56925.0,0.1]
["bitfinex","BTCUSD",1725913460423,0.08343976,56926.0,56925.0,0.1]
["bitfinex","BTCUSD",1725913460656,0.0794,56926.0,56925.0,0.1]
["bitfinex","BTCUSD",1725913460931,0.08343976,56926.0,56925.0,0.1]
["bitfinex","BTCUSD",1725913462020,0.14943976,56926.0,56925.0,0.1]
["bitfinex","BTCUSD",1725913462252,0.07203976,56926.0,56924.0,0.02375121]
["bitfinex","BTCUSD",1725913462469,0.0775,56925.0,56924.0,0.02375121]
["bitfinex","BTCUSD",1725913462692,0.0775,56925.0,56921.0,0.001638]
["bitfinex","BTCUSD",1725913463342,0.00403976,56922.0,56921.0,0.001638]
["bitfinex","BTCUSD",1725913463610,0.00403976,56922.0,56921.0,0.02621776]
["bitfinex","BTCUSD",1725913463859,0.00403976,56922.0,56921.0,0.001638]
["bitfinex","BTCUSD",1725913465713,0.00403976,56922.0,56921.0,0.003638]
["bitfinex","BTCUSD",1725913465905,0.00403976,56922.0,56921.0,0.007638]
["bitfinex","BTCUSD",1725913466913,0.00403976,56922.0,56921.0,0.005638]
["bitfinex","BTCUSD",1725913467161,0.00503976,56922.0,56921.0,0.005638]
["bitfinex","BTCUSD",1725913467879,0.00503976,56922.0,56921.0,0.001638]
["bitfinex","BTCUSD",1725913468353,0.00503976,56922.0,56921.0,0.002638]
["bitfinex","BTCUSD",1725913470515,0.15203976,56922.0,56921.0,0.002638]
["bitfinex","BTCUSD",1725913471975,0.08363976,56922.0,56921.0,0.08633695]
["bitfinex","BTCUSD",1725913473645,0.08363976,56922.0,56921.0,0.002638]
["bitfinex","BTCUSD",1725913474750,0.15203976,56922.0,56921.0,0.002638]
["bitfinex","BTCUSD",1725913484655,0.15285876,56922.0,56921.0,0.002638]
["bitfinex","BTCUSD",1725913485132,0.32879894,56922.0,56921.0,0.002638]
["bitfinex","BTCUSD",1725913487565,0.33319138,56922.0,56921.0,0.002638]
["bitfinex","BTCUSD",1725913487984,0.3856655,56922.0,56921.0,0.002638]
["bitfinex","BTCUSD",1725913488401,0.33319138,56922.0,56921.0,0.002638]
["bitfinex","BTCUSD",1725913490084,0.32879894,56922.0,56921.0,0.002638]
["bitfinex","BTCUSD",1725913490790,0.41190262,56922.0,56921.0,0.002638]
["bitfinex","BTCUSD",1725913491037,0.33319144,56922.0,56921.0,0.002638]
["bitfinex","BTCUSD",1725913491250,0.08773871,56920.0,56919.0,0.001638]
["bitfinex","BTCUSD",1725913491542,0.49029023,56920.0,56919.0,0.001638]
["bitfinex","BTCUSD",1725913492030,0.40659128,56920.0,56919.0,0.001638]
["bitfinex","BTCUSD",1725913492276,0.32357994,56920.0,56919.0,0.001638]
["bitfinex","BTCUSD",1725913492716,0.37599514,56920.0,56919.0,0.001638]
["bitfinex","BTCUSD",1725913493644,0.37799514,56920.0,56919.0,0.002638]
["bitfinex","BTCUSD",1725913494083,0.37999514,56920.0,56919.0,0.003638]
["bitfinex","BTCUSD",1725913496319,0.32757994,56920.0,56919.0,0.003638]
["bitfinex","BTCUSD",1725913496543,0.38000269,56920.0,56919.0,0.003638]
["bitfinex","BTCUSD",1725913496985,0.32757994,56920.0,56919.0,0.003638]
["bitfinex","BTCUSD",1725913497421,0.38000269,56920.0,56919.0,0.003638]
["bitfinex","BTCUSD",1725913497625,0.32757994,56920.0,56919.0,0.003638]
["bitfinex","BTCUSD",1725913498479,0.40619838,56920.0,56919.0,0.003638]
["bitfinex","BTCUSD",1725913498906,0.38001934,56920.0,56919.0,0.003638]
["bitfinex","BTCUSD",1725913499380,0.40619838,56920.0,56919.0,0.003638]
["bitfinex","BTCUSD",1725913500377,0.57026469,56920.0,56919.0,0.003638]
["bitfinex","BTCUSD",1725913500586,0.57020314,56920.0,56919.0,0.003638]
["bitfinex","BTCUSD",1725913500799,0.40628423,56920.0,56919.0,0.003638]
["bitfinex","BTCUSD",1725913501004,0.32757994,56920.0,56919.0,0.003638]
["bitfinex","BTCUSD",1725913501246,0.6754294,56920.0,56919.0,0.003638]
["bitfinex","BTCUSD",1725913501641,0.6754294,56920.0,56919.0,0.02842407]
["bitfinex","BTCUSD",1725913501856,0.6754294,56920.0,56919.0,0.003638]
["bitfinex","BTCUSD",1725913502447,0.57049212,56920.0,56919.0,0.003638]
["bitfinex","BTCUSD",1725913503267,0.56649212,56920.0,56919.0,0.001638]
["bitfinex","BTCUSD",1725913503473,0.56849212,56920.0,56919.0,0.003638]
["bitfinex","BTCUSD",1725913503737,0.43587941,56920.0,56919.0,0.003638]
["bitfinex","BTCUSD",1725913503874,0.43587941,56920.0,56919.0,0.02805107]
["bitfinex","BTCUSD",1725913503875,0.16671245,56920.0,56919.0,0.02805107]
["bitfinex","BTCUSD",1725913504102,0.08793976,56920.0,56919.0,0.003638]
["bitfinex","BTCUSD",1725913504655,0.08682073,56920.0,56919.0,0.003638]
["bitfinex","BTCUSD",1725913504881,0.08482073,56920.0,56919.0,0.002638]
["bitfinex","BTCUSD",1725913505097,0.08482073,56920.0,56919.0,0.02645326]
["bitfinex","BTCUSD",1725913505316,0.00603976,56920.0,56919.0,0.002638]
["bitfinex","BTCUSD",1725913505522,0.00403976,56920.0,56919.0,0.001638]
["bitfinex","BTCUSD",1725913505723,0.08482073,56920.0,56919.0,0.001638]
["bitfinex","BTCUSD",1725913505929,0.00603976,56920.0,56919.0,0.001638]
["bitfinex","BTCUSD",1725913506138,0.05856953,56920.0,56919.0,0.001638]
["bitfinex","BTCUSD",1725913506392,0.00803976,56920.0,56919.0,0.001638]
["bitfinex","BTCUSD",1725913506658,0.00803976,56920.0,56919.0,0.02601718]
["bitfinex","BTCUSD",1725913506869,0.00803976,56920.0,56919.0,0.001638]
["bitfinex","BTCUSD",1725913507935,0.002,56920.0,56919.0,0.065938]
["bitfinex","BTCUSD",1725913508155,0.004,56920.0,56919.0,0.065938]
["bitfinex","BTCUSD",1725913508375,0.004,56920.0,56919.0,0.08955722]
["bitfinex","BTCUSD",1725913508580,0.002,56920.0,56919.0,0.08955722]
["bitfinex","BTCUSD",1725913509477,0.000819,56921.0,56919.0,0.09255722]
["bitfinex","BTCUSD",1725913509693,0.000819,56921.0,56920.0,0.08369895]
["bitfinex","BTCUSD",1725913509899,0.000819,56921.0,56920.0,0.18369895]
["bitfinex","BTCUSD",1725913511410,0.000819,56921.0,56920.0,0.1]
["bitfinex","BTCUSD",1725913511609,0.000819,56921.0,56919.0,0.08955722]
["bitfinex","BTCUSD",1725913512048,0.000819,56921.0,56920.0,0.002]
["bitfinex","BTCUSD",1725913512716,0.000819,56921.0,56919.0,0.08955722]
["bitfinex","BTCUSD",1725913513208,0.001819,56921.0,56919.0,0.09155722]
["bitfinex","BTCUSD",1725913513434,0.001819,56921.0,56919.0,0.08955722]
["bitfinex","BTCUSD",1725913513659,0.000819,56921.0,56919.0,0.08955722]
["bitfinex","BTCUSD",1725913513868,0.000819,56921.0,56919.0,0.02525722]
["bitfinex","BTCUSD",1725913514827,0.000819,56921.0,56920.0,0.002]
["bitfinex","BTCUSD",1725913515040,0.000819,56921.0,56919.0,0.02525722]
["bitfinex","BTCUSD",1725913516620,0.20738221,56920.0,56919.0,0.02525722]
["bitfinex","BTCUSD",1725913516819,0.15483976,56920.0,56919.0,0.02525722]
["bitfinex","BTCUSD",1725913517537,0.3989718,56920.0,56919.0,0.02525722]
["bitfinex","BTCUSD",1725913517743,0.15483976,56920.0,56919.0,0.02525722]
["bitfinex","BTCUSD",1725913517956,0.15923218,56920.0,56919.0,0.02525722]
["bitfinex","BTCUSD",1725913518168,0.26431709,56920.0,56919.0,0.02525722]
["bitfinex","BTCUSD",1725913518639,0.5082298,56920.0,56919.0,0.02725722]
["bitfinex","BTCUSD",1725913519267,0.5082298,56920.0,56919.0,0.02525722]
["bitfinex","BTCUSD",1725913519695,0.5082298,56920.0,56919.0,0.02625722]
["bitfinex","BTCUSD",1725913519696,0.5102298,56920.0,56919.0,0.02625722]
["bitfinex","BTCUSD",1725913520131,0.5122298,56920.0,56919.0,0.02725722]
["bitfinex","BTCUSD",1725913520342,0.40714489,56920.0,56919.0,0.02725722]
["bitfinex","BTCUSD",1725913521021,0.51211095,56920.0,56919.0,0.02725722]
["bitfinex","BTCUSD",1725913521877,0.58308507,56920.0,56919.0,0.02725722]
["bitfinex","BTCUSD",1725913522118,0.71444121,56920.0,56919.0,0.02725722]
["bitfinex","BTCUSD",1725913522363,0.71004879,56920.0,56919.0,0.02725722]
["bitfinex","BTCUSD",1725913522579,0.6836102,56920.0,56919.0,0.02725722]
["bitfinex","BTCUSD",1725913522791,0.57869265,56920.0,56919.0,0.02725722]
["bitfinex","BTCUSD",1725913524094,0.70984568,56920.0,56919.0,0.02725722]
["bitfinex","BTCUSD",1725913524525,0.57869555,56920.0,56919.0,0.02725722]
["bitfinex","BTCUSD",1725913528691,0.5076834,56920.0,56919.0,0.02725722]
["bitfinex","BTCUSD",1725913529137,0.40275537,56920.0,56919.0,0.02725722]
["bitfinex","BTCUSD",1725913529350,0.50768518,56920.0,56919.0,0.02725722]
["bitfinex","BTCUSD",1725913529572,0.5081666,56920.0,56919.0,0.02725722]
["bitfinex","BTCUSD",1725913530036,0.57917697,56920.0,56919.0,0.02725722]
["bitfinex","BTCUSD",1725913530685,0.7103271,56920.0,56919.0,0.02725722]
["bitfinex","BTCUSD",1725913534015,0.71041349,56920.0,56919.0,0.02725722]
["bitfinex","BTCUSD",1725913536712,0.57921314,56920.0,56919.0,0.02725722]
["bitfinex","BTCUSD",1725913536937,0.64431349,56920.0,56919.0,0.02725722]
["bitfinex","BTCUSD",1725913537632,0.46837331,56920.0,56919.0,0.02725722]
["bitfinex","BTCUSD",1725913537864,0.33678715,56920.0,56919.0,0.02725722]
["bitfinex","BTCUSD",1725913538313,0.46794442,56920.0,56919.0,0.02725722]
["bitfinex","BTCUSD",1725913538543,0.441722,56920.0,56919.0,0.02725722]
["bitfinex","BTCUSD",1725913538768,0.50357902,56920.0,56919.0,0.02725722]
["bitfinex","BTCUSD",1725913539195,0.5035788,56920.0,56919.0,0.02725722]
["bitfinex","BTCUSD",1725913539413,0.50357889,56920.0,56919.0,0.02725722]
["bitfinex","BTCUSD",1725913539630,0.39859888,56920.0,56919.0,0.02725722]
["bitfinex","BTCUSD",1725913539859,0.50353539,56920.0,56919.0,0.02725722]
["bitfinex","BTCUSD",1725913540767,0.50353076,56920.0,56919.0,0.02725722]
["bitfinex","BTCUSD",1725913540981,0.52976536,56920.0,56919.0,0.02725722]
["bitfinex","BTCUSD",1725913541206,0.50351049,56920.0,56919.0,0.02725722]
["bitfinex","BTCUSD",1725913541451,0.52976536,56920.0,56919.0,0.02725722]
["bitfinex","BTCUSD",1725913542151,0.39859888,56920.0,56919.0,0.02725722]
["bitfinex","BTCUSD",1725913542414,0.33689888,56920.0,56919.0,0.02725722]
["bitfinex","BTCUSD",1725913542825,0.13914061,56920.0,56919.0,0.02725722]
["bitfinex","BTCUSD",1725913543051,0.11290496,56920.0,56919.0,0.02725722]
["bitfinex","BTCUSD",1725913543271,0.00803976,56920.0,56919.0,0.02725722]
["bitfinex","BTCUSD",1725913543488,0.13914061,56920.0,56919.0,0.02725722]
["bitfinex","BTCUSD",1725913543725,0.38329973,56920.0,56919.0,0.02725722]
["bitfinex","BTCUSD",1725913543948,0.25573114,56920.0,56919.0,0.02725722]
["bitfinex","BTCUSD",1725913544172,0.38679731,56920.0,56919.0,0.02725722]
["bitfinex","BTCUSD",1725913545491,0.36059199,56920.0,56919.0,0.02725722]
["bitfinex","BTCUSD",1725913546832,0.00803976,56920.0,56919.0,0.02725722]
["bitfinex","BTCUSD",1725913547050,0.00803976,56920.0,56919.0,0.11095617]
["bitfinex","BTCUSD",1725913547482,0.25598635,56920.0,56919.0,0.11095617]
["bitfinex","BTCUSD",1725913548396,0.38705252,56920.0,56919.0,0.11095617]
["bitfinex","BTCUSD",1725913550749,0.13910593,56920.0,56919.0,0.11095617]
["bitfinex","BTCUSD",1725913550969,0.06049422,56920.0,56919.0,0.11095617]
["bitfinex","BTCUSD",1725913551135,0.06049638,56920.0,56919.0,0.27365617]
["bitfinex","BTCUSD",1725913551346,0.08671997,56920.0,56919.0,0.27365617]
["bitfinex","BTCUSD",1725913551958,0.08271997,56920.0,56919.0,0.27165617]
["bitfinex","BTCUSD",1725913552320,0.08471993,56920.0,56919.0,0.27165617]
["bitfinex","BTCUSD",1725913552538,0.11094472,56920.0,56919.0,0.20895617]
["bitfinex","BTCUSD",1725913552986,0.359107,56920.0,56919.0,0.20895617]
["bitfinex","BTCUSD",1725913553829,0.35897395,56920.0,56919.0,0.20895617]
["bitfinex","BTCUSD",1725913554036,0.36097395,56920.0,56919.0,0.20895617]
["bitfinex","BTCUSD",1725913554221,0.46501336,56920.0,56919.0,0.02525722]
["bitfinex","BTCUSD",1725913554422,0.39387841,56920.0,56919.0,0.02525722]
["bitfinex","BTCUSD",1725913554853,0.39587841,56920.0,56919.0,0.02525722]
["bitfinex","BTCUSD",1725913555266,0.39387841,56920.0,56919.0,0.02525722]
["bitfinex","BTCUSD",1725913555600,0.57181859,56920.0,56919.0,0.02625722]
["bitfinex","BTCUSD",1725913557907,0.57181859,56920.0,56919.0,0.10995617]
["bitfinex","BTCUSD",1725913561571,0.72918053,56920.0,56919.0,0.10995617]
["bitfinex","BTCUSD",1725913562234,0.72941777,56920.0,56919.0,0.10995617]
["bitfinex","BTCUSD",1725913564023,0.72941777,56920.0,56919.0,0.08633695]
["bitfinex","BTCUSD",1725913564242,0.91956382,56920.0,56919.0,0.08633695]
["bitfinex","BTCUSD",1725913567152,0.91997746,56920.0,56919.0,0.002638]
["bitfinex","BTCUSD",1725913567612,0.91997746,56920.0,56916.0,0.10730588]
["bitfinex","BTCUSD",1725913567837,0.00403976,56912.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725913568091,0.25245539,56912.0,56911.0,0.062838]
["bitfinex","BTCUSD",1725913568322,0.38373257,56912.0,56911.0,0.062838]
["bitfinex","BTCUSD",1725913568752,0.38373257,56912.0,56911.0,0.08717562]
["bitfinex","BTCUSD",1725913568962,0.38373257,56912.0,56911.0,0.17087457]
["bitfinex","BTCUSD",1725913569144,0.38373257,56912.0,56911.0,0.27087457]
["bitfinex","BTCUSD",1725913569604,0.38373257,56912.0,56911.0,0.27487457]
["bitfinex","BTCUSD",1725913570237,0.38373257,56912.0,56911.0,0.27687457]
["bitfinex","BTCUSD",1725913570732,0.25245539,56912.0,56911.0,0.27687457]
["bitfinex","BTCUSD",1725913572279,0.25245539,56912.0,56911.0,0.27487457]
["bitfinex","BTCUSD",1725913572280,0.38373257,56912.0,56911.0,0.27487457]
["bitfinex","BTCUSD",1725913572509,0.38473257,56912.0,56911.0,0.27487457]
["bitfinex","BTCUSD",1725913572966,0.38473257,56912.0,56911.0,0.27087457]
["bitfinex","BTCUSD",1725913573213,0.38373257,56912.0,56911.0,0.27087457]
["bitfinex","BTCUSD",1725913573447,0.38373257,56912.0,56911.0,0.12597562]
["bitfinex","BTCUSD",1725913573673,0.46023257,56912.0,56911.0,0.20967457]
["bitfinex","BTCUSD",1725913573887,0.46123257,56912.0,56911.0,0.20967457]
["bitfinex","BTCUSD",1725913574134,0.57169557,56912.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725913574369,0.91677585,56912.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725913574850,0.91577585,56912.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725913575078,0.91777585,56912.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725913575288,0.91977585,56912.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725913576398,0.91777585,56912.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725913576822,0.92077585,56912.0,56911.0,0.002638]
["bitfinex","BTCUSD",1725913577033,0.91877585,56912.0,56911.0,0.002638]
["bitfinex","BTCUSD",1725913577457,0.91777585,56912.0,56911.0,0.002638]
["bitfinex","BTCUSD",1725913577671,0.91877585,56912.0,56911.0,0.002638]
["bitfinex","BTCUSD",1725913578088,0.92077585,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725913578941,0.73281579,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725913579388,0.57569557,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725913580229,0.57269557,56912.0,56911.0,0.002638]
["bitfinex","BTCUSD",1725913580430,0.57369557,56912.0,56911.0,0.002638]
["bitfinex","BTCUSD",1725913580639,0.57569557,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725913580921,0.57269557,56912.0,56911.0,0.002638]
["bitfinex","BTCUSD",1725913581345,0.57569557,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725913581554,0.57369557,56912.0,56911.0,0.002638]
["bitfinex","BTCUSD",1725913581765,0.57569557,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725913582617,0.70651763,56912.0,56911.0,0.08369895]
["bitfinex","BTCUSD",1725913583512,0.70351763,56912.0,56911.0,0.08369895]
["bitfinex","BTCUSD",1725913583736,0.57569557,56912.0,56911.0,0.08469895]
["bitfinex","BTCUSD",1725913584176,0.70651763,56912.0,56911.0,0.08469895]
["bitfinex","BTCUSD",1725913584401,0.57569557,56912.0,56911.0,0.08469895]
["bitfinex","BTCUSD",1725913585284,0.68037784,56912.0,56911.0,0.08469895]
["bitfinex","BTCUSD",1725913585495,0.57569557,56912.0,56911.0,0.08469895]
["bitfinex","BTCUSD",1725913585725,0.50989557,56912.0,56911.0,0.08469895]
["bitfinex","BTCUSD",1725913586406,0.614576,56912.0,56911.0,0.08469895]
["bitfinex","BTCUSD",1725913586658,0.05637682,56912.0,56911.0,0.08369895]
["bitfinex","BTCUSD",1725913586889,0.05637682,56912.0,56911.0,0.08569895]
["bitfinex","BTCUSD",1725913586890,0.01203976,56912.0,56911.0,0.08569895]
["bitfinex","BTCUSD",1725913587134,0.00803976,56912.0,56911.0,0.15019895]
["bitfinex","BTCUSD",1725913587379,0.00403976,56913.0,56912.0,0.0655]
["bitfinex","BTCUSD",1725913587613,0.00403976,56913.0,56912.0,0.24919895]
["bitfinex","BTCUSD",1725913590080,0.00603976,56913.0,56912.0,0.24919895]
["bitfinex","BTCUSD",1725913590292,0.002,56913.0,56912.0,0.24919895]
["bitfinex","BTCUSD",1725913590495,0.002,56913.0,56912.0,0.34019895]
["bitfinex","BTCUSD",1725913590917,0.00403976,56917.0,56913.0,0.06]
["bitfinex","BTCUSD",1725913591160,0.00403976,56918.0,56916.0,0.08369895]
["bitfinex","BTCUSD",1725913592281,0.00403976,56917.0,56916.0,0.08369895]
["bitfinex","BTCUSD",1725913594271,0.00803976,56917.0,56916.0,0.08369895]
["bitfinex","BTCUSD",1725913594495,0.01103976,56917.0,56916.0,0.08369895]
["bitfinex","BTCUSD",1725913594745,0.00703976,56917.0,56916.0,0.08369895]
["bitfinex","BTCUSD",1725913595952,0.00403976,56917.0,56916.0,0.08369895]
["bitfinex","BTCUSD",1725913596178,0.01103976,56917.0,56916.0,0.08369895]
["bitfinex","BTCUSD",1725913596421,0.00803976,56917.0,56916.0,0.08369895]
["bitfinex","BTCUSD",1725913596876,0.00703976,56917.0,56916.0,0.08369895]
["bitfinex","BTCUSD",1725913597105,0.00703976,56917.0,56914.0,0.1]
["bitfinex","BTCUSD",1725913597106,0.08083976,56915.0,56914.0,0.1]
["bitfinex","BTCUSD",1725913597336,0.08083976,56915.0,56914.0,0.08369895]
["bitfinex","BTCUSD",1725913597977,0.00403976,56913.0,56912.0,0.1]
["bitfinex","BTCUSD",1725913598190,0.05637494,56913.0,56912.0,0.1]
["bitfinex","BTCUSD",1725913598404,0.08254253,56913.0,56912.0,0.1]
["bitfinex","BTCUSD",1725913598631,0.00403976,56912.0,56911.0,0.02751491]
["bitfinex","BTCUSD",1725913598812,0.05637828,56912.0,56911.0,0.02751491]
["bitfinex","BTCUSD",1725913600532,0.23231846,56912.0,56911.0,0.11421386]
["bitfinex","BTCUSD",1725913600991,0.17997994,56912.0,56911.0,0.21421386]
["bitfinex","BTCUSD",1725913601224,0.00403976,56912.0,56911.0,0.21421386]
["bitfinex","BTCUSD",1725913601460,0.05638403,56912.0,56911.0,0.21421386]
["bitfinex","BTCUSD",1725913601697,0.00403976,56912.0,56911.0,0.21421386]
["bitfinex","BTCUSD",1725913601916,0.00403976,56912.0,56911.0,0.21121386]
["bitfinex","BTCUSD",1725913602624,0.00503976,56912.0,56911.0,0.21221386]
["bitfinex","BTCUSD",1725913603046,0.00503976,56912.0,56911.0,0.21121386]
["bitfinex","BTCUSD",1725913603241,0.00603976,56912.0,56911.0,0.21121386]
["bitfinex","BTCUSD",1725913603489,0.00803976,56912.0,56911.0,0.21121386]
["bitfinex","BTCUSD",1725913603892,0.01003976,56912.0,56911.0,0.21121386]
["bitfinex","BTCUSD",1725913610715,0.01003976,56912.0,56911.0,0.12751491]
["bitfinex","BTCUSD",1725913610945,0.01003976,56912.0,56911.0,0.11121386]
["bitfinex","BTCUSD",1725913611203,0.01003976,56912.0,56911.0,0.21121386]
["bitfinex","BTCUSD",1725913618384,0.08583976,56912.0,56911.0,0.21121386]
["bitfinex","BTCUSD",1725913618617,0.40689261,56912.0,56911.0,0.12751491]
["bitfinex","BTCUSD",1725913618904,0.40689261,56912.0,56911.0,0.02751491]
["bitfinex","BTCUSD",1725913620236,0.32837994,56912.0,56911.0,0.02751491]
["bitfinex","BTCUSD",1725913620897,0.40684117,56912.0,56911.0,0.02751491]
["bitfinex","BTCUSD",1725913621124,0.32837994,56912.0,56911.0,0.02751491]
["bitfinex","BTCUSD",1725913621386,0.40684081,56912.0,56911.0,0.02751491]
["bitfinex","BTCUSD",1725913621583,0.32837994,56912.0,56911.0,0.02751491]
["bitfinex","BTCUSD",1725913622299,0.57373857,56912.0,56911.0,0.02751491]
["bitfinex","BTCUSD",1725913622530,0.67835406,56912.0,56911.0,0.11121386]
["bitfinex","BTCUSD",1725913623189,0.57373857,56912.0,56911.0,0.11121386]
["bitfinex","BTCUSD",1725913623404,0.70450793,56912.0,56911.0,0.02751491]
["bitfinex","BTCUSD",1725913623614,0.70450793,56912.0,56911.0,0.11121386]
["bitfinex","BTCUSD",1725913624241,0.70459963,56912.0,56911.0,0.11121386]
["bitfinex","BTCUSD",1725913625524,0.70541863,56912.0,56911.0,0.11121386]
["bitfinex","BTCUSD",1725913626186,0.43665176,56912.0,56911.0,0.11121386]
["bitfinex","BTCUSD",1725913626457,0.08665876,56912.0,56911.0,0.11121386]
["bitfinex","BTCUSD",1725913626669,0.16508504,56912.0,56911.0,0.11121386]
["bitfinex","BTCUSD",1725913627561,0.08665876,56912.0,56911.0,0.11121386]
["bitfinex","BTCUSD",1725913628248,0.4368095,56912.0,56911.0,0.11121386]
["bitfinex","BTCUSD",1725913628720,0.006819,56912.0,56911.0,0.11121386]
["bitfinex","BTCUSD",1725913628969,0.006819,56912.0,56911.0,0.17211386]
["bitfinex","BTCUSD",1725913629212,0.006819,56912.0,56911.0,0.27211386]
["bitfinex","BTCUSD",1725913629672,0.002819,56912.0,56911.0,0.27211386]
["bitfinex","BTCUSD",1725913630129,0.002819,56912.0,56911.0,0.27711386]
["bitfinex","BTCUSD",1725913630353,0.05232699,56916.0,56911.0,0.27711386]
["bitfinex","BTCUSD",1725913630565,0.05232699,56916.0,56915.0,0.08369895]
["bitfinex","BTCUSD",1725913631210,0.07849049,56916.0,56915.0,0.08369895]
["bitfinex","BTCUSD",1725913631687,0.07849049,56917.0,56915.0,0.08369895]
["bitfinex","BTCUSD",1725913631911,0.07849049,56916.0,56912.0,0.1]
["bitfinex","BTCUSD",1725913632160,0.07849049,56916.0,56911.0,0.08841491]
["bitfinex","BTCUSD",1725913632161,0.05234344,56914.0,56911.0,0.08841491]
["bitfinex","BTCUSD",1725913632396,0.05234344,56914.0,56911.0,0.08941491]
["bitfinex","BTCUSD",1725913632849,0.05234344,56914.0,56911.0,0.08841491]
["bitfinex","BTCUSD",1725913633059,0.05234344,56914.0,56913.0,0.13949543]
["bitfinex","BTCUSD",1725913633272,0.05234344,56914.0,56913.0,0.23949543]
["bitfinex","BTCUSD",1725913633922,0.0533712,56914.0,56913.0,0.23949543]
["bitfinex","BTCUSD",1725913634609,0.0533712,56914.0,56913.0,0.24149543]
["bitfinex","BTCUSD",1725913634610,0.001,56914.0,56913.0,0.24149543]
["bitfinex","BTCUSD",1725913634851,0.001,56914.0,56913.0,0.002]
["bitfinex","BTCUSD",1725913635060,0.001,56914.0,56913.0,0.14149543]
["bitfinex","BTCUSD",1725913635061,0.38806768,56914.0,56913.0,0.14149543]
["bitfinex","BTCUSD",1725913635276,0.38706768,56914.0,56913.0,0.14149543]
["bitfinex","BTCUSD",1725913635723,0.38806768,56914.0,56913.0,0.14149543]
["bitfinex","BTCUSD",1725913636391,0.38706768,56914.0,56913.0,0.14149543]
["bitfinex","BTCUSD",1725913636848,0.39006768,56914.0,56913.0,0.13949543]
["bitfinex","BTCUSD",1725913637279,0.39106768,56914.0,56913.0,0.14049543]
["bitfinex","BTCUSD",1725913637953,0.39188668,56914.0,56913.0,0.14049543]
["bitfinex","BTCUSD",1725913638174,0.38888668,56914.0,56913.0,0.14049543]
["bitfinex","BTCUSD",1725913638814,0.39388668,56914.0,56913.0,0.14149543]
["bitfinex","BTCUSD",1725913640825,0.33198668,56914.0,56913.0,0.14149543]
["bitfinex","BTCUSD",1725913641067,0.11169309,56914.0,56913.0,0.30729543]
["bitfinex","BTCUSD",1725913641290,0.05925758,56914.0,56913.0,0.30729543]
["bitfinex","BTCUSD",1725913641513,0.00925758,56916.0,56913.0,0.30729543]
["bitfinex","BTCUSD",1725913641727,0.07865575,56917.0,56913.0,0.30729543]
["bitfinex","BTCUSD",1725913641938,0.07865575,56917.0,56916.0,0.13949543]
["bitfinex","BTCUSD",1725913642147,0.07865575,56917.0,56916.0,0.23949543]
["bitfinex","BTCUSD",1725913642805,0.07947475,56918.0,56916.0,0.23949543]
["bitfinex","BTCUSD",1725913643015,0.07947475,56918.0,56917.0,0.1]
["bitfinex","BTCUSD",1725913643466,0.07946992,56918.0,56917.0,0.1]
["bitfinex","BTCUSD",1725913643684,0.000819,56918.0,56917.0,0.1]
["bitfinex","BTCUSD",1725913645743,0.07946992,56918.0,56917.0,0.1]
["bitfinex","BTCUSD",1725913645958,0.000819,56918.0,56917.0,0.1]
["bitfinex","BTCUSD",1725913646197,0.07946992,56918.0,56917.0,0.1]
["bitfinex","BTCUSD",1725913647070,0.000819,56918.0,56917.0,0.1]
["bitfinex","BTCUSD",1725913647283,0.000819,56918.0,56917.0,0.12600444]
["bitfinex","BTCUSD",1725913648614,0.07946992,56918.0,56917.0,0.12600444]
["bitfinex","BTCUSD",1725913650371,0.14246992,56918.0,56917.0,0.12600444]
["bitfinex","BTCUSD",1725913650841,0.07946992,56918.0,56917.0,0.12600444]
["bitfinex","BTCUSD",1725913651073,0.000819,56918.0,56917.0,0.12600444]
["bitfinex","BTCUSD",1725913651307,0.07946992,56918.0,56917.0,0.12600444]
["bitfinex","BTCUSD",1725913651547,0.07943804,56918.0,56917.0,0.12600444]
["bitfinex","BTCUSD",1725913652264,0.000819,56918.0,56917.0,0.12600444]
["bitfinex","BTCUSD",1725913652494,0.07943199,56918.0,56917.0,0.12600444]
["bitfinex","BTCUSD",1725913652957,0.07943151,56918.0,56917.0,0.12600444]
["bitfinex","BTCUSD",1725913653170,0.000819,56918.0,56917.0,0.12600444]
["bitfinex","BTCUSD",1725913653369,0.07943529,56918.0,56917.0,0.12600444]
["bitfinex","BTCUSD",1725913654226,0.07943529,56918.0,56917.0,0.20970316]
["bitfinex","BTCUSD",1725913654658,0.1056869,56918.0,56917.0,0.20970316]
["bitfinex","BTCUSD",1725913654878,0.35188043,56918.0,56917.0,0.20970316]
["bitfinex","BTCUSD",1725913655876,0.42718043,56918.0,56917.0,0.20970316]
["bitfinex","BTCUSD",1725913656091,0.5150974,56918.0,56917.0,0.20970316]
["bitfinex","BTCUSD",1725913658527,0.51494152,56918.0,56917.0,0.20970316]
["bitfinex","BTCUSD",1725913659973,0.51506064,56918.0,56917.0,0.20970316]
["bitfinex","BTCUSD",1725913660571,0.51506064,56918.0,56913.0,0.001638]
["bitfinex","BTCUSD",1725913660572,0.0612,56916.0,56913.0,0.001638]
["bitfinex","BTCUSD",1725913660783,0.10483944,56914.0,56913.0,0.001638]
["bitfinex","BTCUSD",1725913660995,0.49362547,56914.0,56913.0,0.001638]
["bitfinex","BTCUSD",1725913662923,0.49362547,56914.0,56913.0,0.002638]
["bitfinex","BTCUSD",1725913663125,0.38878603,56914.0,56913.0,0.002638]
["bitfinex","BTCUSD",1725913663981,0.38878603,56914.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725913663982,0.66079294,56914.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725913664196,0.1426,56912.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725913664408,0.5691195,56912.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725913665312,0.5691195,56912.0,56911.0,0.002638]
["bitfinex","BTCUSD",1725913665811,0.5691195,56912.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725913665923,0.5701195,56912.0,56911.0,0.002638]
["bitfinex","BTCUSD",1725913666127,0.5691195,56912.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725913666751,0.5691195,56912.0,56911.0,0.002638]
["bitfinex","BTCUSD",1725913666752,0.5701195,56912.0,56911.0,0.002638]
["bitfinex","BTCUSD",1725913667392,0.5691195,56912.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725913667595,0.5711195,56912.0,56911.0,0.002638]
["bitfinex","BTCUSD",1725913667807,0.72838623,56912.0,56911.0,0.002638]
["bitfinex","BTCUSD",1725913668007,0.72638623,56912.0,56911.0,0.001638]
["bitfinex","BTCUSD",1725913668259,0.91487563,56912.0,56911.0,0.002638]
["bitfinex","BTCUSD",1725913668906,0.91387563,56912.0,56911.0,0.002638]
["bitfinex","BTCUSD",1725913669334,0.91587563,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725913669588,0.57071434,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725913669861,0.25117416,56912.0,56911.0,0.002638]
["bitfinex","BTCUSD",1725913670101,0.002,56912.0,56911.0,0.002638]
["bitfinex","BTCUSD",1725913670563,0.001,56912.0,56911.0,0.002638]
["bitfinex","BTCUSD",1725913670805,0.002,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725913671274,0.001,56912.0,56911.0,0.002638]
["bitfinex","BTCUSD",1725913671749,0.001,56912.0,56911.0,0.003638]
["bitfinex","BTCUSD",1725913671969,0.05241549,56917.0,56911.0,0.02875514]
["bitfinex","BTCUSD",1725913672203,0.05323449,56918.0,56914.0,0.13959432]
["bitfinex","BTCUSD",1725913672446,0.05323449,56918.0,56915.0,0.1]
["bitfinex","BTCUSD",1725913672666,0.05241549,56917.0,56915.0,0.1]
["bitfinex","BTCUSD",1725913673957,0.13184409,56921.0,56916.0,0.28384018]
["bitfinex","BTCUSD",1725913674194,0.000819,56922.0,56920.0,0.20289432]
["bitfinex","BTCUSD",1725913674432,0.000819,56922.0,56921.0,1.2678234]
["bitfinex","BTCUSD",1725913674657,0.000819,56922.0,56921.0,0.9974984]
["bitfinex","BTCUSD",1725913674884,0.000819,56922.0,56921.0,0.3427034]
["bitfinex","BTCUSD",1725913675727,0.000819,56922.0,56921.0,0.3507034]
["bitfinex","BTCUSD",1725913676014,0.000819,56922.0,56921.0,0.5025344]
["bitfinex","BTCUSD",1725913676233,0.000819,56922.0,56921.0,0.3507034]
["bitfinex","BTCUSD",1725913676694,0.000819,56932.0,56931.0,0.13959432]
["bitfinex","BTCUSD",1725913676921,0.000819,56932.0,56931.0,0.23959432]
["bitfinex","BTCUSD",1725913677149,0.000819,56932.0,56931.0,0.30519432]
["bitfinex","BTCUSD",1725913680067,0.000819,56932.0,56931.0,0.30919432]
["bitfinex","BTCUSD",1725913680692,0.15622774,56945.0,56931.0,0.4851345]
["bitfinex","BTCUSD",1725913680693,0.0776,56945.0,56931.0,0.4851345]
["bitfinex","BTCUSD",1725913680912,0.07862774,56948.0,56942.0,0.13959432]
["bitfinex","BTCUSD",1725913680913,0.05241849,56948.0,56942.0,0.13959432]
["bitfinex","BTCUSD",1725913681117,0.0757,56949.0,56947.0,0.13959432]
["bitfinex","BTCUSD",1725913681988,0.0757,56949.0,56947.0,0.13905919]
["bitfinex","BTCUSD",1725913682215,0.0757,56949.0,56947.0,0.1394834]
["bitfinex","BTCUSD",1725913683608,0.0826,56953.0,56947.0,0.1394834]
["bitfinex","BTCUSD",1725913683821,0.0826,56953.0,56952.0,0.13959432]
["bitfinex","BTCUSD",1725913685738,0.0826,56953.0,56952.0,0.16578224]
["bitfinex","BTCUSD",1725913686374,0.0826,56953.0,56952.0,0.16678224]
["bitfinex","BTCUSD",1725913686816,0.0826,56953.0,56952.0,0.16578224]
["bitfinex","BTCUSD",1725913687060,0.0826,56953.0,56952.0,0.16478224]
["bitfinex","BTCUSD",1725913687759,0.0826,56953.0,56952.0,0.16578224]
["bitfinex","BTCUSD",1725913688650,0.0826,56953.0,56952.0,0.16678224]
["bitfinex","BTCUSD",1725913689338,0.0826,56953.0,56952.0,0.02618792]
["bitfinex","BTCUSD",1725913689969,0.0826,56953.0,56952.0,0.02518792]
["bitfinex","BTCUSD",1725913690189,0.0826,56953.0,56952.0,0.02618792]
["bitfinex","BTCUSD",1725913690401,0.0826,56953.0,56952.0,0.002]
["bitfinex","BTCUSD",1725913690817,0.0826,56953.0,56952.0,0.001]
["bitfinex","BTCUSD",1725913691026,0.0826,56953.0,56952.0,0.002]
["bitfinex","BTCUSD",1725913697008,0.25935818,56953.0,56952.0,0.002]
["bitfinex","BTCUSD",1725913697231,0.23785818,56953.0,56947.0,0.001636]
["bitfinex","BTCUSD",1725913697467,0.08159013,56952.0,56947.0,0.001636]
["bitfinex","BTCUSD",1725913697723,0.0611,56951.0,56947.0,0.001636]
["bitfinex","BTCUSD",1725913697950,0.00439013,56950.0,56947.0,0.001636]
["bitfinex","BTCUSD",1725913698163,0.00439013,56950.0,56947.0,0.02767761]
["bitfinex","BTCUSD",1725913698604,0.00439013,56950.0,56947.0,0.001636]
["bitfinex","BTCUSD",1725913699287,0.0772,56949.0,56947.0,0.001636]
["bitfinex","BTCUSD",1725913699492,0.00439015,56948.0,56947.0,0.001636]
["bitfinex","BTCUSD",1725913699702,0.00439015,56948.0,56947.0,0.002636]
["bitfinex","BTCUSD",1725913700137,0.00439015,56948.0,56947.0,0.001636]
["bitfinex","BTCUSD",1725913700352,0.31863033,56948.0,56947.0,0.001636]
["bitfinex","BTCUSD",1725913700580,0.31424018,56948.0,56947.0,0.001636]
["bitfinex","BTCUSD",1725913700817,0.31863084,56948.0,56947.0,0.001636]
["bitfinex","BTCUSD",1725913701038,0.31424018,56948.0,56947.0,0.002636]
["bitfinex","BTCUSD",1725913701277,0.33124018,56948.0,56947.0,0.003636]
["bitfinex","BTCUSD",1725913702409,0.33124018,56948.0,56947.0,0.002636]
["bitfinex","BTCUSD",1725913702634,0.31424018,56948.0,56947.0,0.001636]
["bitfinex","BTCUSD",1725913702856,0.32224018,56948.0,56947.0,0.002636]
["bitfinex","BTCUSD",1725913703075,0.33024018,56948.0,56947.0,0.003636]
["bitfinex","BTCUSD",1725913707819,0.33463121,56948.0,56947.0,0.003636]
["bitfinex","BTCUSD",1725913709354,0.33024018,56948.0,56947.0,0.003636]
["bitfinex","BTCUSD",1725913710083,0.26914018,56948.0,56947.0,0.003636]
["bitfinex","BTCUSD",1725913710768,0.016,56948.0,56947.0,0.067136]
["bitfinex","BTCUSD",1725913710987,0.016,56948.0,56947.0,0.09309973]
["bitfinex","BTCUSD",1725913711208,0.016,56948.0,56947.0,0.067136]
["bitfinex","BTCUSD",1725913712080,0.008,56948.0,56947.0,0.066136]
["bitfinex","BTCUSD",1725913712286,0.008,56948.0,56947.0,0.067136]
["bitfinex","BTCUSD",1725913712511,0.015,56948.0,56947.0,0.067136]
["bitfinex","BTCUSD",1725913712739,0.015,56948.0,56947.0,0.066136]
["bitfinex","BTCUSD",1725913712981,0.016,56948.0,56947.0,0.073136]
["bitfinex","BTCUSD",1725913713627,0.016,56948.0,56947.0,0.072136]
["bitfinex","BTCUSD",1725913713859,0.008,56948.0,56947.0,0.072136]
["bitfinex","BTCUSD",1725913714090,0.014,56948.0,56947.0,0.073136]
["bitfinex","BTCUSD",1725913714315,0.014,56948.0,56947.0,0.009636]
["bitfinex","BTCUSD",1725913715495,0.014,56948.0,56947.0,0.008636]
["bitfinex","BTCUSD",1725913715496,0.008,56948.0,56947.0,0.008636]
["bitfinex","BTCUSD",1725913715704,0.0803,56950.0,56947.0,0.02688399]
["bitfinex","BTCUSD",1725913715928,0.0803,56950.0,56947.0,0.001636]
["bitfinex","BTCUSD",1725913716134,0.001,56948.0,56947.0,0.013636]
["bitfinex","BTCUSD",1725913716580,0.001,56948.0,56947.0,0.008636]
["bitfinex","BTCUSD",1725913717035,0.0803,56950.0,56947.0,0.004636]
["bitfinex","BTCUSD",1725913717260,0.00438977,56949.0,56947.0,0.004636]
["bitfinex","BTCUSD",1725913717476,0.07832434,56948.0,56947.0,0.004636]
["bitfinex","BTCUSD",1725913717687,0.24942789,56948.0,56947.0,0.004636]
["bitfinex","BTCUSD",1725913717909,0.10882223,56949.0,56947.0,0.004636]
["bitfinex","BTCUSD",1725913718144,0.07869205,56948.0,56947.0,0.004636]
["bitfinex","BTCUSD",1725913718386,0.10882223,56949.0,56947.0,0.004636]
["bitfinex","BTCUSD",1725913718614,0.10443246,56948.0,56947.0,0.001636]
["bitfinex","BTCUSD",1725913718827,0.35966748,56948.0,56947.0,0.001636]
["bitfinex","BTCUSD",1725913719042,0.36266748,56948.0,56947.0,0.001636]
["bitfinex","BTCUSD",1725913719254,0.35766748,56948.0,56947.0,0.001636]
["bitfinex","BTCUSD",1725913719486,0.35766758,56948.0,56947.0,0.001636]
["bitfinex","BTCUSD",1725913719708,0.44713419,56948.0,56947.0,0.002636]
["bitfinex","BTCUSD",1725913719933,0.31659361,56948.0,56947.0,0.002636]
["bitfinex","BTCUSD",1725913720174,0.31944357,56948.0,56947.0,0.001636]
["bitfinex","BTCUSD",1725913720400,0.32444357,56948.0,56947.0,0.001636]
["bitfinex","BTCUSD",1725913722712,0.26054357,56948.0,56947.0,0.001636]
["bitfinex","BTCUSD",1725913728044,0.41153382,56948.0,56947.0,0.001636]
["bitfinex","BTCUSD",1725913728376,0.56907962,56948.0,56947.0,0.001636]
["bitfinex","BTCUSD",1725913728489,0.0809,56947.0,56934.0,0.0609]
["bitfinex","BTCUSD",1725913728719,0.05254603,56938.0,56934.0,0.0609]
["bitfinex","BTCUSD",1725913728937,0.05254471,56938.0,56934.0,0.0609]
["bitfinex","BTCUSD",1725913729655,0.05254471,56938.0,56934.0,0.08609665]
["bitfinex","BTCUSD",1725913729857,0.05254471,56937.0,56934.0,0.22569097]
["bitfinex","BTCUSD",1725913730063,0.05254471,56937.0,56935.0,0.1]
["bitfinex","BTCUSD",1725913730294,0.05254315,56937.0,56935.0,0.1]
["bitfinex","BTCUSD",1725913731117,0.05254315,56936.0,56935.0,0.1]
["bitfinex","BTCUSD",1725913731521,0.05254315,56937.0,56935.0,0.1]
["bitfinex","BTCUSD",1725913732248,0.05354315,56937.0,56935.0,0.1]
["bitfinex","BTCUSD",1725913732425,0.05254331,56937.0,56935.0,0.1]
["bitfinex","BTCUSD",1725913732795,0.05454331,56937.0,56935.0,0.116]
["bitfinex","BTCUSD",1725913732988,0.05454331,56937.0,56935.0,0.117638]
["bitfinex","BTCUSD",1725913733639,0.05354331,56937.0,56935.0,0.110638]
["bitfinex","BTCUSD",1725913734064,0.05254331,56937.0,56935.0,0.103638]
["bitfinex","BTCUSD",1725913734624,0.05254331,56936.0,56935.0,0.103638]
["bitfinex","BTCUSD",1725913735239,0.05254474,56936.0,56935.0,0.103638]
["bitfinex","BTCUSD",1725913735447,0.05254474,56936.0,56935.0,0.101638]
["bitfinex","BTCUSD",1725913736511,0.05454474,56936.0,56935.0,0.101638]
["bitfinex","BTCUSD",1725913739110,0.05454474,56936.0,56935.0,0.15396107]
["bitfinex","BTCUSD",1725913739342,0.002,56936.0,56935.0,0.101638]
["bitfinex","BTCUSD",1725913745115,0.002,56936.0,56935.0,0.10509977]
["bitfinex","BTCUSD",1725913745316,0.002,56936.0,56935.0,0.16659977]
["bitfinex","BTCUSD",1725913745517,0.002,56936.0,56935.0,0.21119977]
["bitfinex","BTCUSD",1725913745723,0.002,56936.0,56935.0,0.38713995]
["bitfinex","BTCUSD",1725913745936,0.002,56936.0,56935.0,0.38367818]
["bitfinex","BTCUSD",1725913746415,0.05259039,56942.0,56935.0,0.33907818]
["bitfinex","BTCUSD",1725913746624,0.05259039,56942.0,56939.0,0.13959432]
["bitfinex","BTCUSD",1725913746820,0.05259039,56942.0,56940.0,0.1]
["bitfinex","BTCUSD",1725913747864,0.05259039,56941.0,56940.0,0.1]
["bitfinex","BTCUSD",1725913748260,0.05259039,56941.0,56940.0,0.18363505]
["bitfinex","BTCUSD",1725913748434,0.05259039,56941.0,56940.0,0.08363505]
["bitfinex","BTCUSD",1725913748639,0.07884519,56941.0,56940.0,0.18363505]
["bitfinex","BTCUSD",1725913748850,0.07884747,56941.0,56940.0,0.18363505]
["bitfinex","BTCUSD",1725913749263,0.08484747,56941.0,56940.0,0.18363505]
["bitfinex","BTCUSD",1725913749670,0.08484747,56941.0,56940.0,0.08363505]
["bitfinex","BTCUSD",1725913751484,0.08484747,56941.0,56940.0,0.10988276]
["bitfinex","BTCUSD",1725913751668,0.08484747,56941.0,56940.0,0.20988276]
["bitfinex","BTCUSD",1725913753425,0.08482855,56941.0,56940.0,0.20988276]
["bitfinex","BTCUSD",1725913757347,0.36368369,56941.0,56940.0,0.20988276]
["bitfinex","BTCUSD",1725913757800,0.53255987,56941.0,56940.0,0.12624771]
["bitfinex","BTCUSD",1725913758021,0.53255987,56941.0,56940.0,0.02624771]
["bitfinex","BTCUSD",1725913758233,0.53255987,56941.0,56940.0,0.12624771]
["bitfinex","BTCUSD",1725913758469,0.40117895,56941.0,56940.0,0.1]
["bitfinex","BTCUSD",1725913759342,0.40117895,56941.0,56936.0,0.08363505]
["bitfinex","BTCUSD",1725913759552,0.07887215,56937.0,56936.0,0.08363505]
["bitfinex","BTCUSD",1725913761280,0.0788877,56937.0,56936.0,0.08363505]
["bitfinex","BTCUSD",1725913761486,0.0788877,56937.0,56936.0,0.10939459]
["bitfinex","BTCUSD",1725913761694,0.0788877,56937.0,56936.0,0.20939459]
["bitfinex","BTCUSD",1725913761910,0.0788877,56937.0,56936.0,0.21139459]
["bitfinex","BTCUSD",1725913762135,0.10516287,56938.0,56936.0,0.21139459]
["bitfinex","BTCUSD",1725913762370,0.35765627,56938.0,56937.0,0.1]
["bitfinex","BTCUSD",1725913763318,0.36165627,56938.0,56937.0,0.1]
["bitfinex","BTCUSD",1725913763785,0.36167327,56938.0,56937.0,0.1]
["bitfinex","BTCUSD",1725913764675,0.36067327,56938.0,56937.0,0.1]
["bitfinex","BTCUSD",1725913764907,0.36167327,56938.0,56937.0,0.1]
["bitfinex","BTCUSD",1725913765164,0.35867327,56938.0,56937.0,0.1]
["bitfinex","BTCUSD",1725913765379,0.36167327,56938.0,56937.0,0.1]
["bitfinex","BTCUSD",1725913765803,0.25649893,56938.0,56937.0,0.1]
["bitfinex","BTCUSD",1725913766473,0.36161343,56938.0,56937.0,0.1]
["bitfinex","BTCUSD",1725913768333,0.25649893,56938.0,56937.0,0.1]
["bitfinex","BTCUSD",1725913769001,0.25581026,56938.0,56937.0,0.101638]
["bitfinex","BTCUSD",1725913769945,0.3608996,56938.0,56937.0,0.101638]
["bitfinex","BTCUSD",1725913770173,0.25581026,56938.0,56937.0,0.101638]
["bitfinex","BTCUSD",1725913770854,0.36088578,56938.0,56937.0,0.101638]
["bitfinex","BTCUSD",1725913773450,0.25581026,56938.0,56937.0,0.101638]
["bitfinex","BTCUSD",1725913773901,0.36086601,56938.0,56937.0,0.101638]
["bitfinex","BTCUSD",1725913776288,0.25581026,56938.0,56937.0,0.101638]
["bitfinex","BTCUSD",1725913776490,0.36089786,56938.0,56937.0,0.101638]
["bitfinex","BTCUSD",1725913776928,0.25581026,56938.0,56937.0,0.101638]
["bitfinex","BTCUSD",1725913779491,0.25587548,56938.0,56937.0,0.101638]
["bitfinex","BTCUSD",1725913779893,0.33687548,56938.0,56937.0,0.101638]
["bitfinex","BTCUSD",1725913780702,0.46824639,56938.0,56937.0,0.001638]
["bitfinex","BTCUSD",1725913782004,0.46824639,56938.0,56937.0,0.08527305]
["bitfinex","BTCUSD",1725913782220,0.46824639,56938.0,56937.0,0.18527305]
["bitfinex","BTCUSD",1725913784451,0.46816974,56938.0,56937.0,0.18527305]
["bitfinex","BTCUSD",1725913785513,0.46778148,56938.0,56937.0,0.18527305]
["bitfinex","BTCUSD",1725913787556,0.46784343,56938.0,56937.0,0.18527305]
["bitfinex","BTCUSD",1725913788858,0.33642207,56938.0,56937.0,0.18527305]
["bitfinex","BTCUSD",1725913789301,0.085,56938.0,56937.0,0.18527305]
["bitfinex","BTCUSD",1725913789584,0.4678439,56938.0,56937.0,0.18527305]
["bitfinex","BTCUSD",1725913791617,0.33641643,56938.0,56937.0,0.18527305]
["bitfinex","BTCUSD",1725913792063,0.46784954,56938.0,56937.0,0.18527305]
["bitfinex","BTCUSD",1725913792284,0.33641643,56938.0,56937.0,0.101638]
["bitfinex","BTCUSD",1725913792533,0.40201643,56938.0,56937.0,0.001638]
["bitfinex","BTCUSD",1725913792766,0.40201643,56938.0,56937.0,0.101638]
["bitfinex","BTCUSD",1725913793693,0.40201643,56938.0,56937.0,0.001638]
["bitfinex","BTCUSD",1725913794366,0.40177111,56938.0,56937.0,0.001638]
["bitfinex","BTCUSD",1725913800655,0.55951212,56938.0,56937.0,0.001638]
["bitfinex","BTCUSD",1725913803711,0.40177111,56938.0,56937.0,0.001638]
["bitfinex","BTCUSD",1725913813807,0.25517111,56938.0,56937.0,0.08527305]
["bitfinex","BTCUSD",1725913814021,0.38638273,56938.0,56937.0,0.14877305]
["bitfinex","BTCUSD",1725913814229,0.25517111,56938.0,56937.0,0.24877305]
["bitfinex","BTCUSD",1725913814448,0.38638273,56938.0,56937.0,0.24877305]
["bitfinex","BTCUSD",1725913814683,0.38638273,56938.0,56937.0,0.18527305]
["bitfinex","BTCUSD",1725913815133,0.25517111,56938.0,56937.0,0.18527305]
["bitfinex","BTCUSD",1725913815376,0.25517111,56938.0,56937.0,0.08527305]
["bitfinex","BTCUSD",1725913815584,0.25517111,56938.0,56937.0,0.001638]
["bitfinex","BTCUSD",1725913816723,0.39467111,56938.0,56937.0,0.001638]
["bitfinex","BTCUSD",1725913817188,0.33317111,56938.0,56937.0,0.001638]
["bitfinex","BTCUSD",1725913817407,0.33269608,56938.0,56937.0,0.001638]
["bitfinex","BTCUSD",1725913817831,0.25469608,56938.0,56937.0,0.001638]
["bitfinex","BTCUSD",1725913818038,0.25469608,56938.0,56937.0,0.062038]
["bitfinex","BTCUSD",1725913818459,0.25469608,56938.0,56937.0,0.001638]
["bitfinex","BTCUSD",1725913820350,0.38592112,56938.0,56937.0,0.001638]
["bitfinex","BTCUSD",1725913820761,0.25469608,56938.0,56937.0,0.001638]
["bitfinex","BTCUSD",1725913821845,0.38592112,56938.0,56937.0,0.001638]
["bitfinex","BTCUSD",1725913822060,0.25469608,56938.0,56937.0,0.001638]
["bitfinex","BTCUSD",1725913822899,0.25451333,56938.0,56937.0,0.001638]
["bitfinex","BTCUSD",1725913823354,0.38577409,56938.0,56937.0,0.001638]
["bitfinex","BTCUSD",1725913826464,0.25451333,56938.0,56937.0,0.001638]
["bitfinex","BTCUSD",1725913827852,0.25473298,56938.0,56937.0,0.001638]
["bitfinex","BTCUSD",1725913828081,0.35986064,56938.0,56937.0,0.001638]
["bitfinex","BTCUSD",1725913828311,0.25476343,56938.0,56937.0,0.001638]
["bitfinex","BTCUSD",1725913828543,0.3598898,56938.0,56937.0,0.001638]
["bitfinex","BTCUSD",1725913828791,0.35989395,56938.0,56937.0,0.001638]
["bitfinex","BTCUSD",1725913829048,0.38617074,56938.0,56937.0,0.001638]
["bitfinex","BTCUSD",1725913829302,0.004,56938.0,56937.0,0.34785518]
["bitfinex","BTCUSD",1725913829536,0.13140731,56945.0,56939.0,0.0657]
["bitfinex","BTCUSD",1725913829537,0.05258283,56945.0,56939.0,0.0657]
["bitfinex","BTCUSD",1725913829787,0.07886861,56946.0,56939.0,0.0657]
["bitfinex","BTCUSD",1725913829788,0.05258283,56946.0,56944.0,0.08363505]
["bitfinex","BTCUSD",1725913830050,0.05258283,56949.0,56945.0,0.0657]
["bitfinex","BTCUSD",1725913830271,0.05258283,56949.0,56945.0,0.1657]
["bitfinex","BTCUSD",1725913830490,0.05258283,56949.0,56946.0,0.00346013]
["bitfinex","BTCUSD",1725913830707,0.05258283,56949.0,56945.0,0.1657]
["bitfinex","BTCUSD",1725913831361,0.05258283,56950.0,56945.0,0.1687]
["bitfinex","BTCUSD",1725913831620,0.0658,56948.0,56945.0,0.103]
["bitfinex","BTCUSD",1725913831903,0.0767,56946.0,56945.0,0.003]
["bitfinex","BTCUSD",1725913832132,0.12928283,56946.0,56945.0,0.003]
["bitfinex","BTCUSD",1725913832368,0.12928283,56946.0,56945.0,0.0306643]
["bitfinex","BTCUSD",1725913832601,0.12924531,56946.0,56945.0,0.005]
["bitfinex","BTCUSD",1725913832842,0.12924531,56946.0,56945.0,0.003]
["bitfinex","BTCUSD",1725913833066,0.56896433,56946.0,56945.0,0.003]
["bitfinex","BTCUSD",1725913833506,0.56896433,56946.0,56937.0,0.001638]
["bitfinex","BTCUSD",1725913833507,0.1408,56945.0,56937.0,0.001638]
["bitfinex","BTCUSD",1725913833766,0.13134812,56939.0,56937.0,0.001638]
["bitfinex","BTCUSD",1725913834000,0.1408,56938.0,56937.0,0.001638]
["bitfinex","BTCUSD",1725913834449,0.39173357,56938.0,56937.0,0.001638]
["bitfinex","BTCUSD",1725913834884,0.39173357,56938.0,56937.0,0.02778934]
["bitfinex","BTCUSD",1725913835093,0.39173357,56938.0,56937.0,0.001638]
["bitfinex","BTCUSD",1725913836044,0.39273357,56938.0,56937.0,0.001638]
["bitfinex","BTCUSD",1725913836514,0.52408169,56938.0,56937.0,0.001638]
["bitfinex","BTCUSD",1725913836732,0.52408169,56938.0,56937.0,0.02734474]
["bitfinex","BTCUSD",1725913836976,0.52408169,56938.0,56937.0,0.001638]
["bitfinex","BTCUSD",1725913837445,0.39206642,56938.0,56937.0,0.001638]
["bitfinex","BTCUSD",1725913838371,0.52344078,56938.0,56937.0,0.001638]
["bitfinex","BTCUSD",1725913840236,0.39206642,56938.0,56937.0,0.001638]
["bitfinex","BTCUSD",1725913840473,0.39186317,56938.0,56937.0,0.001638]
["bitfinex","BTCUSD",1725913840947,0.52325572,56938.0,56937.0,0.001638]
["bitfinex","BTCUSD",1725913841407,0.52325848,56938.0,56937.0,0.001638]
["bitfinex","BTCUSD",1725913841616,0.39186317,56938.0,56937.0,0.001638]
["bitfinex","BTCUSD",1725913844551,0.52328717,56938.0,56937.0,0.001638]
["bitfinex","BTCUSD",1725913844771,0.39186317,56938.0,56937.0,0.001638]
["bitfinex","BTCUSD",1725913851504,0.34186317,56938.0,56937.0,0.001638]
["bitfinex","BTCUSD",1725913851969,0.4733114,56938.0,56937.0,0.001638]
["bitfinex","BTCUSD",1725913852171,0.34186317,56938.0,56937.0,0.001638]
["bitfinex","BTCUSD",1725913852389,0.4733118,56938.0,56937.0,0.001638]
["bitfinex","BTCUSD",1725913852599,0.51780335,56938.0,56937.0,0.001638]
["bitfinex","BTCUSD",1725913853097,0.51780335,56938.0,56935.0,0.001638]
["bitfinex","BTCUSD",1725913853098,0.095,56937.0,56935.0,0.00114451]
["bitfinex","BTCUSD",1725913853309,0.40774529,56936.0,56935.0,0.00114451]
["bitfinex","BTCUSD",1725913853749,0.42600335,56936.0,56935.0,0.00114451]
["bitfinex","BTCUSD",1725913854652,0.50640335,56936.0,56935.0,0.00114451]
["bitfinex","BTCUSD",1725913854863,0.51140335,56936.0,56935.0,0.00214451]
["bitfinex","BTCUSD",1725913855948,0.50640335,56936.0,56935.0,0.00114451]
["bitfinex","BTCUSD",1725913856210,0.51240335,56936.0,56935.0,0.00214451]
["bitfinex","BTCUSD",1725913856438,0.51240335,56936.0,56935.0,0.00114451]
["bitfinex","BTCUSD",1725913856439,0.46784646,56936.0,56935.0,0.00114451]
["bitfinex","BTCUSD",1725913856649,0.34246317,56936.0,56935.0,0.00214451]
["bitfinex","BTCUSD",1725913857580,0.47385076,56936.0,56935.0,0.00214451]
["bitfinex","BTCUSD",1725913858014,0.46685076,56936.0,56935.0,0.00214451]
["bitfinex","BTCUSD",1725913858446,0.33046317,56936.0,56935.0,0.00114451]
["bitfinex","BTCUSD",1725913858881,0.33546317,56936.0,56935.0,0.00214451]
["bitfinex","BTCUSD",1725913859333,0.34146317,56936.0,56935.0,0.00314451]
["bitfinex","BTCUSD",1725913860404,0.58240335,56936.0,56935.0,0.00314451]
["bitfinex","BTCUSD",1725913861112,0.58471533,56936.0,56935.0,0.00314451]
["bitfinex","BTCUSD",1725913861610,0.742429,56936.0,56935.0,0.00314451]
["bitfinex","BTCUSD",1725913863013,0.93784684,56936.0,56935.0,0.00314451]
["bitfinex","BTCUSD",1725913863273,1.09552489,56936.0,56935.0,0.00314451]
["bitfinex","BTCUSD",1725913863967,1.09552776,56936.0,56935.0,0.00314451]
["bitfinex","BTCUSD",1725913864200,0.74239625,56936.0,56935.0,0.00314451]
["bitfinex","BTCUSD",1725913864683,0.40877515,56936.0,56935.0,0.00314451]
["bitfinex","BTCUSD",1725913864916,0.26337515,56936.0,56935.0,0.00314451]
["bitfinex","BTCUSD",1725913869139,0.36847602,56936.0,56935.0,0.14258389]
["bitfinex","BTCUSD",1725913869366,0.011,56936.0,56935.0,0.30318389]
["bitfinex","BTCUSD",1725913870036,0.005,56936.0,56935.0,0.30218389]
["bitfinex","BTCUSD",1725913870554,0.005,56936.0,56935.0,0.30518389]
["bitfinex","BTCUSD",1725913870790,0.005,56936.0,56935.0,0.30418389]
["bitfinex","BTCUSD",1725913871042,0.053372,56938.0,56935.0,0.30418389]
["bitfinex","BTCUSD",1725913871262,0.005,56936.0,56935.0,0.30518389]
["bitfinex","BTCUSD",1725913871728,0.052553,56937.0,56935.0,0.30418389]
["bitfinex","BTCUSD",1725913871946,0.053372,56938.0,56936.0,0.1]
["bitfinex","BTCUSD",1725913872817,0.052553,56937.0,56936.0,0.1]
["bitfinex","BTCUSD",1725913873025,0.053372,56937.0,56936.0,0.1]
["bitfinex","BTCUSD",1725913873899,0.053372,56937.0,56936.0,0.102]
["bitfinex","BTCUSD",1725913875049,0.000819,56937.0,56936.0,0.102]
["bitfinex","BTCUSD",1725913875267,0.053372,56937.0,56936.0,0.102]
["bitfinex","BTCUSD",1725913875685,0.053372,56937.0,56936.0,0.103]
["bitfinex","BTCUSD",1725913876321,0.000819,56937.0,56936.0,0.103]
["bitfinex","BTCUSD",1725913877377,0.07964696,56937.0,56936.0,0.103]
["bitfinex","BTCUSD",1725913877661,0.000819,56937.0,56935.0,0.00418389]
["bitfinex","BTCUSD",1725913877879,0.000819,56937.0,56936.0,0.13943938]
["bitfinex","BTCUSD",1725913879667,0.000819,56937.0,56936.0,0.23943938]
["bitfinex","BTCUSD",1725913881412,0.000819,56937.0,56936.0,0.24043938]
["bitfinex","BTCUSD",1725913884915,0.000819,56937.0,56936.0,0.24390108]
["bitfinex","BTCUSD",1725913885343,0.000819,56937.0,56936.0,0.65544078]
["bitfinex","BTCUSD",1725913885564,0.000819,56937.0,56936.0,0.77254778]
["bitfinex","BTCUSD",1725913885783,0.05342651,56946.0,56945.0,0.0641]
["bitfinex","BTCUSD",1725913886032,0.000819,56946.0,56945.0,0.0641]
["bitfinex","BTCUSD",1725913886932,0.000819,56946.0,56945.0,0.06756024]
["bitfinex","BTCUSD",1725913887151,0.001819,56946.0,56945.0,0.14675971]
["bitfinex","BTCUSD",1725913887358,0.001819,56946.0,56945.0,0.2433]
["bitfinex","BTCUSD",1725913888255,0.001819,56946.0,56945.0,0.41924018]
["bitfinex","BTCUSD",1725913888481,0.004819,56946.0,56945.0,0.41924018]
["bitfinex","BTCUSD",1725913888894,0.001819,56946.0,56945.0,0.41924018]
["bitfinex","BTCUSD",1725913889110,0.004819,56946.0,56945.0,0.41924018]
["bitfinex","BTCUSD",1725913889332,0.003819,56946.0,56945.0,0.44546561]
["bitfinex","BTCUSD",1725913889821,0.005819,56946.0,56945.0,0.56239261]
["bitfinex","BTCUSD",1725913890003,0.003819,56946.0,56945.0,0.56239261]
["bitfinex","BTCUSD",1725913890264,0.003819,56946.0,56945.0,0.56839261]
["bitfinex","BTCUSD",1725913890715,0.000819,56946.0,56945.0,0.56239261]
["bitfinex","BTCUSD",1725913890936,0.000819,56946.0,56945.0,0.57739261]
["bitfinex","BTCUSD",1725913891165,0.000819,56946.0,56945.0,0.60039261]
["bitfinex","BTCUSD",1725913891397,0.000819,56946.0,56945.0,0.59539261]
["bitfinex","BTCUSD",1725913891629,0.000819,56946.0,56945.0,0.62539261]
["bitfinex","BTCUSD",1725913891846,0.000819,56946.0,56945.0,0.63439261]
["bitfinex","BTCUSD",1725913892059,0.000819,56946.0,56945.0,0.51746561]
["bitfinex","BTCUSD",1725913892466,0.000819,56946.0,56945.0,1.33666561]
["bitfinex","BTCUSD",1725913892716,0.000819,56946.0,56945.0,1.08576561]
["bitfinex","BTCUSD",1725913893363,0.000819,56946.0,56945.0,0.82932961]
["bitfinex","BTCUSD",1725913895676,0.000819,56946.0,56945.0,0.51746561]
["bitfinex","BTCUSD",1725913895890,0.000819,56946.0,56945.0,0.82615861]
["bitfinex","BTCUSD",1725913896323,0.000819,56946.0,56945.0,0.90974277]
["bitfinex","BTCUSD",1725913896527,0.000819,56946.0,56945.0,0.78054277]
["bitfinex","BTCUSD",1725913897250,0.000819,56946.0,56945.0,0.60104977]
["bitfinex","BTCUSD",1725913898401,0.000819,56946.0,56945.0,1.64490677]
["bitfinex","BTCUSD",1725913898613,0.000819,56946.0,56945.0,1.86004977]
["bitfinex","BTCUSD",1725913898854,0.000819,56946.0,56945.0,1.86204977]
["bitfinex","BTCUSD",1725913899083,0.000818,56952.0,56948.0,0.03]
["bitfinex","BTCUSD",1725913899321,0.000818,56952.0,56951.0,0.25398416]
["bitfinex","BTCUSD",1725913899555,0.000818,56953.0,56952.0,0.03]
["bitfinex","BTCUSD",1725913899784,0.000818,56953.0,56952.0,1.07479342]
["bitfinex","BTCUSD",1725913900035,0.42613192,56960.0,56959.0,0.08358416]
["bitfinex","BTCUSD",1725913900290,0.00082,56969.0,56959.0,0.29543468]
["bitfinex","BTCUSD",1725913900493,0.00082,56969.0,56965.0,0.13923468]
["bitfinex","BTCUSD",1725913900728,0.00082,56969.0,56965.0,0.33023468]
["bitfinex","BTCUSD",1725913901240,0.00082,56969.0,56965.0,0.56647486]
["bitfinex","BTCUSD",1725913901928,0.00082,56969.0,56965.0,0.56847486]
["bitfinex","BTCUSD",1725913902166,0.00082,56969.0,56965.0,0.56647486]
["bitfinex","BTCUSD",1725913902387,0.00082,56969.0,56966.0,0.03]
["bitfinex","BTCUSD",1725913902613,0.00082,56975.0,56970.0,0.16923468]
["bitfinex","BTCUSD",1725913902823,0.00082,56975.0,56974.0,0.20073468]
["bitfinex","BTCUSD",1725913903038,0.00082,56975.0,56974.0,2.70494698]
["bitfinex","BTCUSD",1725913903281,0.08342,56975.0,56974.0,1.7745]
["bitfinex","BTCUSD",1725913903512,0.14772,56975.0,56974.0,0.1]
["bitfinex","BTCUSD",1725913904185,0.14772,56975.0,56973.0,0.1]
["bitfinex","BTCUSD",1725913904819,0.14872,56975.0,56973.0,0.1]
["bitfinex","BTCUSD",1725913905044,0.14872,56975.0,56973.0,0.12603079]
["bitfinex","BTCUSD",1725913905470,0.14772,56975.0,56973.0,0.12603079]
["bitfinex","BTCUSD",1725913905687,0.14872,56975.0,56973.0,0.12603079]
["bitfinex","BTCUSD",1725913906787,0.15072,56975.0,56973.0,0.12603079]
["bitfinex","BTCUSD",1725913911838,0.15072,56975.0,56973.0,0.02603079]
["bitfinex","BTCUSD",1725913912247,0.15072,56975.0,56972.0,0.1]
["bitfinex","BTCUSD",1725913912393,0.15072,56975.0,56973.0,0.17594018]
["bitfinex","BTCUSD",1725913912608,0.00382,56975.0,56974.0,0.1]
["bitfinex","BTCUSD",1725913912885,0.00382,56975.0,56974.0,0.27594018]
["bitfinex","BTCUSD",1725913913476,0.00282,56975.0,56974.0,0.27594018]
["bitfinex","BTCUSD",1725913913716,0.00082,56975.0,56974.0,0.27594018]
["bitfinex","BTCUSD",1725913913908,0.00182,56975.0,56974.0,0.27894018]
["bitfinex","BTCUSD",1725913914175,0.00182,56975.0,56974.0,0.27594018]
["bitfinex","BTCUSD",1725913914399,0.00082,56975.0,56974.0,0.27594018]
["bitfinex","BTCUSD",1725913914633,0.00182,56975.0,56974.0,0.27594018]
["bitfinex","BTCUSD",1725913916154,0.00082,56975.0,56974.0,0.27594018]
["bitfinex","BTCUSD",1725913917046,0.00082,56975.0,56974.0,0.27794018]
["bitfinex","BTCUSD",1725913921390,0.00082,56975.0,56974.0,0.102]
["bitfinex","BTCUSD",1725913921605,0.14202,56975.0,56974.0,0.002]
["bitfinex","BTCUSD",1725913923358,0.14302,56975.0,56974.0,0.002]
["bitfinex","BTCUSD",1725913923811,0.14302,56975.0,56972.0,0.1]
["bitfinex","BTCUSD",1725913924313,0.0638,56973.0,56971.0,0.02774964]
["bitfinex","BTCUSD",1725913925255,0.0638,56973.0,56971.0,0.03774964]
["bitfinex","BTCUSD",1725913925713,0.0638,56973.0,56971.0,0.03974964]
["bitfinex","BTCUSD",1725913926694,0.0821,56972.0,56971.0,0.03974964]
["bitfinex","BTCUSD",1725913926938,0.1426,56972.0,56971.0,0.03974964]
["bitfinex","BTCUSD",1725913927619,0.1426,56972.0,56971.0,0.03774964]
["bitfinex","BTCUSD",1725913928128,0.1436,56972.0,56971.0,0.03874964]
["bitfinex","BTCUSD",1725913928578,0.1456,56972.0,56971.0,0.03974964]
["bitfinex","BTCUSD",1725913930464,0.0821,56970.0,56964.0,0.1]
["bitfinex","BTCUSD",1725913930707,0.0605,56969.0,56964.0,0.1]
["bitfinex","BTCUSD",1725913930931,0.0605,56968.0,56960.0,0.1]
["bitfinex","BTCUSD",1725913931400,0.1426,56967.0,56960.0,0.1]
["bitfinex","BTCUSD",1725913931638,0.1426,56967.0,56960.0,0.12537312]
["bitfinex","BTCUSD",1725913932382,0.06488879,56966.0,56960.0,0.12537312]
["bitfinex","BTCUSD",1725913932610,0.0605,56966.0,56960.0,0.12537312]
["bitfinex","BTCUSD",1725913932826,0.0605,56966.0,56964.0,0.001]
["bitfinex","BTCUSD",1725913933271,0.0605,56966.0,56960.0,0.12700912]
["bitfinex","BTCUSD",1725913933711,0.0625,56966.0,56960.0,0.12700912]
["bitfinex","BTCUSD",1725913934187,0.002,56966.0,56963.0,0.13923468]
["bitfinex","BTCUSD",1725913934450,0.002,56966.0,56964.0,0.10345643]
["bitfinex","BTCUSD",1725913934685,0.005,56966.0,56964.0,0.10345643]
["bitfinex","BTCUSD",1725913934890,0.005,56966.0,56964.0,0.1]
["bitfinex","BTCUSD",1725913935119,0.002,56966.0,56964.0,0.1]
["bitfinex","BTCUSD",1725913935816,0.0605,56970.0,56964.0,0.11]
["bitfinex","BTCUSD",1725913936040,0.05230876,56973.0,56964.0,0.11]
["bitfinex","BTCUSD",1725913936041,0.004,56966.0,56964.0,0.11]
["bitfinex","BTCUSD",1725913936280,0.146,56965.0,56964.0,0.11]
["bitfinex","BTCUSD",1725913936499,0.146,56965.0,56961.0,0.1]
["bitfinex","BTCUSD",1725913937650,0.148,56965.0,56961.0,0.1]
["bitfinex","BTCUSD",1725913937867,0.148,56965.0,56960.0,0.02700912]
["bitfinex","BTCUSD",1725913937868,0.148,56965.0,56960.0,0.12700912]
["bitfinex","BTCUSD",1725913938576,0.146,56964.0,56960.0,0.12700912]
["bitfinex","BTCUSD",1725913938815,0.11710876,56962.0,56960.0,0.001636]
["bitfinex","BTCUSD",1725913939029,0.15038941,56961.0,56960.0,0.001636]
["bitfinex","BTCUSD",1725913939248,0.20269817,56961.0,56960.0,0.001636]
["bitfinex","BTCUSD",1725913939503,0.22894371,56961.0,56960.0,0.001636]
["bitfinex","BTCUSD",1725913939714,0.40488389,56961.0,56960.0,0.001636]
["bitfinex","BTCUSD",1725913940207,0.32632959,56961.0,56960.0,0.002636]
["bitfinex","BTCUSD",1725913940682,0.68675819,56961.0,56960.0,0.001636]
["bitfinex","BTCUSD",1725913940911,0.57762971,56961.0,56960.0,0.001636]
["bitfinex","BTCUSD",1725913941122,0.57962971,56961.0,56960.0,0.001636]
["bitfinex","BTCUSD",1725913941339,0.57762971,56961.0,56960.0,0.001636]
["bitfinex","BTCUSD",1725913942042,0.58162971,56961.0,56960.0,0.002636]
["bitfinex","BTCUSD",1725913942230,0.58462971,56961.0,56960.0,0.003636]
["bitfinex","BTCUSD",1725913942941,0.146,56959.0,56951.0,0.02581525]
["bitfinex","BTCUSD",1725913943195,0.1983187,56952.0,56951.0,0.02581525]
["bitfinex","BTCUSD",1725913943496,0.1983187,56952.0,56945.0,7.051e-05]
["bitfinex","BTCUSD",1725913943727,0.00439009,56951.0,56945.0,7.051e-05]
["bitfinex","BTCUSD",1725913943955,0.00439009,56951.0,56945.0,0.02518437]
["bitfinex","BTCUSD",1725913944175,0.00439009,56951.0,56945.0,7.051e-05]
["bitfinex","BTCUSD",1725913944644,0.146,56952.0,56947.0,0.13923468]
["bitfinex","BTCUSD",1725913945112,0.004,56951.0,56948.0,0.1]
["bitfinex","BTCUSD",1725913946020,0.151,56952.0,56948.0,0.1]
["bitfinex","BTCUSD",1725913946243,0.155,56952.0,56948.0,0.1]
["bitfinex","BTCUSD",1725913946457,0.15,56952.0,56951.0,0.13923468]
["bitfinex","BTCUSD",1725913946672,0.15,56952.0,56951.0,0.23923468]
["bitfinex","BTCUSD",1725913947364,0.146,56952.0,56951.0,0.23923468]
["bitfinex","BTCUSD",1725913948210,0.146,56952.0,56951.0,0.1]
["bitfinex","BTCUSD",1725913948422,0.15,56952.0,56951.0,0.101]
["bitfinex","BTCUSD",1725913948676,0.155,56952.0,56951.0,0.002]
["bitfinex","BTCUSD",1725913949347,0.155,56952.0,56951.0,0.0282436]
["bitfinex","BTCUSD",1725913949589,0.155,56952.0,56951.0,0.002]
["bitfinex","BTCUSD",1725913953414,0.009,56952.0,56951.0,0.002]
["bitfinex","BTCUSD",1725913953615,0.009,56952.0,56951.0,0.20443468]
["bitfinex","BTCUSD",1725913953838,0.009,56952.0,56951.0,0.30443468]
["bitfinex","BTCUSD",1725913954094,0.009,56952.0,56951.0,0.1]
["bitfinex","BTCUSD",1725913954306,0.0643,56959.0,56951.0,0.23923468]
["bitfinex","BTCUSD",1725913954492,0.004,56952.0,56951.0,0.24023468]
["bitfinex","BTCUSD",1725913954737,0.009,56952.0,56951.0,0.24023468]
["bitfinex","BTCUSD",1725913955170,0.004,56952.0,56951.0,0.23796668]
["bitfinex","BTCUSD",1725913956104,0.004,56952.0,56951.0,0.23896668]
["bitfinex","BTCUSD",1725913957180,0.004,56952.0,56951.0,0.24060268]
["bitfinex","BTCUSD",1725913957453,0.004,56952.0,56951.0,0.23960268]
["bitfinex","BTCUSD",1725913957655,0.005,56952.0,56951.0,0.23960268]
["bitfinex","BTCUSD",1725913960374,0.001,56952.0,56951.0,0.23960268]
["bitfinex","BTCUSD",1725913960592,0.0603,56957.0,56951.0,0.23960268]
["bitfinex","BTCUSD",1725913960800,0.0603,56957.0,56951.0,0.24260268]
["bitfinex","BTCUSD",1725913961444,0.0603,56957.0,56951.0,0.23960268]
["bitfinex","BTCUSD",1725913961899,0.0673,56957.0,56951.0,0.23960268]
["bitfinex","BTCUSD",1725913963455,0.0673,56957.0,56951.0,0.14087068]
["bitfinex","BTCUSD",1725913963669,0.0673,56957.0,56955.0,0.13923468]
["bitfinex","BTCUSD",1725913964606,0.0603,56957.0,56955.0,0.13923468]
["bitfinex","BTCUSD",1725913964833,0.0633,56957.0,56955.0,0.13923468]
["bitfinex","BTCUSD",1725913965068,0.0673,56957.0,56955.0,0.13923468]
["bitfinex","BTCUSD",1725913968710,0.0673,56957.0,56955.0,0.16483422]
["bitfinex","BTCUSD",1725913971994,0.0673,56957.0,56955.0,0.02559954]
["bitfinex","BTCUSD",1725913972219,0.0758,56956.0,56955.0,0.02559954]
["bitfinex","BTCUSD",1725913972449,0.0665,56955.0,56952.0,0.1]
["bitfinex","BTCUSD",1725913973962,0.0675,56955.0,56952.0,0.1]
["bitfinex","BTCUSD",1725913977575,0.0695,56955.0,56952.0,0.1]
["bitfinex","BTCUSD",1725913980654,0.0657,56953.0,56952.0,0.1]
["bitfinex","BTCUSD",1725913980891,0.0657,56952.0,56951.0,0.02787467]
["bitfinex","BTCUSD",1725913981135,0.17055367,56952.0,56951.0,0.02787467]
["bitfinex","BTCUSD",1725913981376,0.42699749,56952.0,56951.0,0.02787467]
["bitfinex","BTCUSD",1725913981625,0.4531498,56952.0,56951.0,0.02702367]
["bitfinex","BTCUSD",1725913981849,0.45247883,56952.0,56951.0,0.02702367]
["bitfinex","BTCUSD",1725913982285,0.32638161,56952.0,56951.0,0.02802367]
["bitfinex","BTCUSD",1725913982764,0.33151091,56952.0,56951.0,0.02902367]
["bitfinex","BTCUSD",1725913982992,0.43642794,56952.0,56951.0,0.02902367]
["bitfinex","BTCUSD",1725913983629,0.46263362,56952.0,56951.0,0.02902367]
["bitfinex","BTCUSD",1725913983841,0.43644462,56952.0,56951.0,0.02902367]
["bitfinex","BTCUSD",1725913984076,0.33151091,56952.0,56951.0,0.02902367]
["bitfinex","BTCUSD",1725913984310,0.08870428,56952.0,56951.0,0.02902367]
["bitfinex","BTCUSD",1725913984538,0.01,56952.0,56951.0,0.02902367]
["bitfinex","BTCUSD",1725913984979,0.005,56952.0,56951.0,0.02702367]
["bitfinex","BTCUSD",1725913985193,0.05247845,56954.0,56951.0,0.02702367]
["bitfinex","BTCUSD",1725913985416,0.009,56952.0,56951.0,0.02702367]
["bitfinex","BTCUSD",1725913985628,0.06147845,56952.0,56951.0,0.02702367]
["bitfinex","BTCUSD",1725913985837,0.004,56952.0,56951.0,0.02702367]
["bitfinex","BTCUSD",1725913986694,0.05247845,56952.0,56951.0,0.02702367]
["bitfinex","BTCUSD",1725913988269,0.05247845,56953.0,56951.0,0.02702367]
["bitfinex","BTCUSD",1725913988506,0.05247845,56952.0,56951.0,0.02702367]
["bitfinex","BTCUSD",1725913988960,0.05247845,56952.0,56951.0,0.12702367]
["bitfinex","BTCUSD",1725913989865,0.05347845,56953.0,56951.0,0.12702367]
["bitfinex","BTCUSD",1725913990074,0.05547845,56953.0,56951.0,0.12702367]
["bitfinex","BTCUSD",1725913990307,0.05447845,56953.0,56951.0,0.12702367]
["bitfinex","BTCUSD",1725913990514,0.002,56953.0,56951.0,0.12702367]
["bitfinex","BTCUSD",1725913990751,0.05447845,56953.0,56951.0,0.12702367]
["bitfinex","BTCUSD",1725913990979,0.002,56953.0,56952.0,0.0601]
["bitfinex","BTCUSD",1725913991195,0.05247845,56953.0,56952.0,0.0601]
["bitfinex","BTCUSD",1725913991869,0.05247845,56954.0,56952.0,0.0601]
["bitfinex","BTCUSD",1725913992083,0.07870428,56955.0,56951.0,0.12702367]
["bitfinex","BTCUSD",1725913992084,0.05247845,56953.0,56951.0,0.12702367]
["bitfinex","BTCUSD",1725913992301,0.05247845,56953.0,56952.0,0.002]
["bitfinex","BTCUSD",1725913992517,0.05247845,56954.0,56952.0,0.002]
["bitfinex","BTCUSD",1725913992735,0.10575171,56957.0,56953.0,0.29463468]
["bitfinex","BTCUSD",1725913992736,0.000818,56957.0,56953.0,0.29463468]
["bitfinex","BTCUSD",1725913992969,0.000818,56957.0,56954.0,0.10345824]
["bitfinex","BTCUSD",1725913993849,0.000818,56957.0,56954.0,0.1]
["bitfinex","BTCUSD",1725913994346,0.000818,56957.0,56954.0,0.105]
["bitfinex","BTCUSD",1725913994771,0.003818,56957.0,56954.0,0.105]
["bitfinex","BTCUSD",1725913995399,0.000818,56957.0,56954.0,0.105]
["bitfinex","BTCUSD",1725913995646,0.000818,56957.0,56954.0,0.109]
["bitfinex","BTCUSD",1725913996302,0.05329645,56957.0,56954.0,0.109]
["bitfinex","BTCUSD",1725913996523,0.05247845,56956.0,56954.0,0.109]
["bitfinex","BTCUSD",1725913997009,0.05329645,56957.0,56954.0,0.109]
["bitfinex","BTCUSD",1725913997698,0.05333093,56957.0,56954.0,0.104]
["bitfinex","BTCUSD",1725913997945,0.05251293,56955.0,56954.0,0.106]
["bitfinex","BTCUSD",1725913998156,0.07958739,56957.0,56954.0,0.1]
["bitfinex","BTCUSD",1725913998157,0.05333093,56957.0,56954.0,0.1]
["bitfinex","BTCUSD",1725913998372,0.05333093,56957.0,56954.0,0.105]
["bitfinex","BTCUSD",1725913998605,0.000818,56957.0,56954.0,0.105]
["bitfinex","BTCUSD",1725913998828,0.000818,56957.0,56954.0,0.1]
["bitfinex","BTCUSD",1725913999043,0.000818,56957.0,56954.0,0.103]
["bitfinex","BTCUSD",1725913999736,0.000818,56957.0,56955.0,0.1554]
["bitfinex","BTCUSD",1725913999970,0.002818,56957.0,56956.0,0.1]
["bitfinex","BTCUSD",1725914000202,0.003818,56957.0,56956.0,0.1]
["bitfinex","BTCUSD",1725914000430,0.002818,56957.0,56956.0,0.1]
["bitfinex","BTCUSD",1725914001094,0.002818,56957.0,56956.0,0.27939767]
["bitfinex","BTCUSD",1725914001305,0.002818,56957.0,56956.0,0.28439767]
["bitfinex","BTCUSD",1725914001691,0.000818,56957.0,56956.0,0.28439767]
["bitfinex","BTCUSD",1725914002770,0.000818,56957.0,56956.0,0.38279767]
["bitfinex","BTCUSD",1725914002979,0.000818,56957.0,56956.0,0.38679767]
["bitfinex","BTCUSD",1725914003443,0.000818,56957.0,56956.0,0.38334018]
["bitfinex","BTCUSD",1725914004575,0.000818,56957.0,56956.0,0.30794018]
["bitfinex","BTCUSD",1725914005007,0.000818,56957.0,56956.0,0.31139696]
["bitfinex","BTCUSD",1725914005219,0.000818,56957.0,56956.0,0.40579696]
["bitfinex","BTCUSD",1725914005452,0.000818,56960.0,56959.0,0.20363468]
["bitfinex","BTCUSD",1725914005671,0.18945517,56972.0,56967.0,0.13923468]
["bitfinex","BTCUSD",1725914005887,0.137,56972.0,56971.0,0.13923468]
["bitfinex","BTCUSD",1725914006110,0.137,56972.0,56971.0,0.23923468]
["bitfinex","BTCUSD",1725914006759,0.05245517,56974.0,56971.0,0.23923468]
["bitfinex","BTCUSD",1725914006972,0.05245517,56974.0,56972.0,0.1]
["bitfinex","BTCUSD",1725914007182,0.18945517,56973.0,56972.0,0.1]
["bitfinex","BTCUSD",1725914007392,0.137,56973.0,56972.0,0.1]
["bitfinex","BTCUSD",1725914010678,0.138,56973.0,56972.0,0.1]
["bitfinex","BTCUSD",1725914014897,0.001,56973.0,56972.0,0.1]
["bitfinex","BTCUSD",1725914015110,0.001,56973.0,56972.0,0.10345466]
["bitfinex","BTCUSD",1725914015327,0.001,56973.0,56972.0,0.27594018]
["bitfinex","BTCUSD",1725914015774,0.001,56973.0,56972.0,0.33949431]
["bitfinex","BTCUSD",1725914016000,0.00082,56975.0,56972.0,0.33949431]
["bitfinex","BTCUSD",1725914016214,0.00082,56975.0,56973.0,0.17594018]
["bitfinex","BTCUSD",1725914016427,0.00082,56975.0,56974.0,0.19395398]
["bitfinex","BTCUSD",1725914016659,0.00082,56975.0,56974.0,0.36989416]
["bitfinex","BTCUSD",1725914016868,0.00082,56975.0,56974.0,0.36644018]
["bitfinex","BTCUSD",1725914017113,0.00082,56975.0,56974.0,0.38944018]
["bitfinex","BTCUSD",1725914017755,0.00082,56975.0,56974.0,0.39644018]
["bitfinex","BTCUSD",1725914019273,0.00082,56975.0,56974.0,0.40444018]
["bitfinex","BTCUSD",1725914021601,0.00082,56975.0,56974.0,0.2055]
["bitfinex","BTCUSD",1725914024803,0.00082,56975.0,56974.0,0.38144018]
["bitfinex","BTCUSD",1725914025237,0.06572,56975.0,56974.0,0.2055]
["bitfinex","BTCUSD",1725914025462,0.06572,56975.0,56974.0,0.115]
["bitfinex","BTCUSD",1725914025675,0.14402,56975.0,56974.0,0.015]
["bitfinex","BTCUSD",1725914026735,0.14402,56975.0,56974.0,0.008]
["bitfinex","BTCUSD",1725914026951,0.14902,56975.0,56974.0,0.009]
["bitfinex","BTCUSD",1725914027165,0.14902,56975.0,56974.0,0.001]
["bitfinex","BTCUSD",1725914027498,0.15002,56975.0,56974.0,0.001]
["bitfinex","BTCUSD",1725914038616,0.00682,56975.0,56974.0,0.001]
["bitfinex","BTCUSD",1725914039574,0.00182,56975.0,56972.0,0.1]
["bitfinex","BTCUSD",1725914039802,0.00582,56975.0,56974.0,0.001]
["bitfinex","BTCUSD",1725914040268,0.00282,56975.0,56974.0,0.001]
["bitfinex","BTCUSD",1725914040491,0.00082,56975.0,56972.0,0.1]
["bitfinex","BTCUSD",1725914040714,0.00082,56975.0,56974.0,0.002]
["bitfinex","BTCUSD",1725914042503,0.00082,56975.0,56974.0,0.00745426]
["bitfinex","BTCUSD",1725914042765,0.00082,56975.0,56974.0,0.004]
["bitfinex","BTCUSD",1725914042995,0.00082,56975.0,56974.0,0.002]
["bitfinex","BTCUSD",1725914043223,0.00082,56975.0,56974.0,0.00545414]
["bitfinex","BTCUSD",1725914043448,0.00082,56975.0,56974.0,0.18139414]
["bitfinex","BTCUSD",1725914043672,0.00082,56975.0,56974.0,0.28139414]
["bitfinex","BTCUSD",1725914044362,0.00082,56975.0,56974.0,0.28339414]
["bitfinex","BTCUSD",1725914044814,0.00082,56975.0,56974.0,0.27994018]
["bitfinex","BTCUSD",1725914050652,0.0524097,56980.0,56979.0,0.13923468]
["bitfinex","BTCUSD",1725914050871,0.0524097,56980.0,56979.0,0.23923468]
["bitfinex","BTCUSD",1725914051552,0.15804912,56989.0,56979.0,0.23923468]
["bitfinex","BTCUSD",1725914051553,0.0524097,56982.0,56979.0,0.23923468]
["bitfinex","BTCUSD",1725914051771,0.0524097,56982.0,56980.0,0.1]
["bitfinex","BTCUSD",1725914052196,0.1139097,56983.0,56981.0,0.08349911]
["bitfinex","BTCUSD",1725914054060,0.0574097,56983.0,56981.0,0.08449911]
["bitfinex","BTCUSD",1725914054511,0.0544097,56983.0,56981.0,0.08449911]
["bitfinex","BTCUSD",1725914054964,0.0594097,56983.0,56981.0,0.08549911]
["bitfinex","BTCUSD",1725914055182,0.007,56983.0,56981.0,0.08549911]
["bitfinex","BTCUSD",1725914055464,0.007,56983.0,56981.0,0.21349568]
["bitfinex","BTCUSD",1725914056159,0.005,56983.0,56981.0,0.21249568]
["bitfinex","BTCUSD",1725914056382,0.007,56983.0,56981.0,0.21249568]
["bitfinex","BTCUSD",1725914056595,0.002,56983.0,56982.0,0.17594018]
["bitfinex","BTCUSD",1725914056811,0.1128097,56987.0,56982.0,0.27594018]
["bitfinex","BTCUSD",1725914057035,0.002,56983.0,56982.0,0.27594018]
["bitfinex","BTCUSD",1725914057269,0.002,56983.0,56982.0,0.35943929]
["bitfinex","BTCUSD",1725914057488,0.1128097,56987.0,56982.0,0.35943929]
["bitfinex","BTCUSD",1725914057704,0.1128097,56987.0,56986.0,0.08349911]
["bitfinex","BTCUSD",1725914059105,0.1128097,56987.0,56982.0,0.002]
["bitfinex","BTCUSD",1725914059106,0.0604,56985.0,56982.0,0.102]
["bitfinex","BTCUSD",1725914059343,0.05244328,56987.0,56986.0,0.47213911]
["bitfinex","BTCUSD",1725914059575,0.05244328,56987.0,56986.0,0.57213911]
["bitfinex","BTCUSD",1725914060267,0.004,56987.0,56986.0,0.57213911]
["bitfinex","BTCUSD",1725914060456,0.05444328,56987.0,56986.0,0.57213911]
["bitfinex","BTCUSD",1725914060952,0.06144328,56987.0,56986.0,0.57213911]
["bitfinex","BTCUSD",1725914061189,0.009,56987.0,56986.0,0.57213911]
["bitfinex","BTCUSD",1725914062335,0.0721,56987.0,56986.0,0.57213911]
["bitfinex","BTCUSD",1725914065810,0.072918,56987.0,56986.0,0.57213911]
["bitfinex","BTCUSD",1725914069717,0.072918,56987.0,56986.0,0.48864]
["bitfinex","BTCUSD",1725914070158,0.12536753,56987.0,56986.0,0.48864]
["bitfinex","BTCUSD",1725914070832,0.072918,56987.0,56986.0,0.48864]
["bitfinex","BTCUSD",1725914072904,0.1253504,56987.0,56986.0,0.48864]
["bitfinex","BTCUSD",1725914073126,0.1253504,56987.0,56986.0,0.57213911]
["bitfinex","BTCUSD",1725914073571,0.072918,56987.0,56986.0,0.57213911]
["bitfinex","BTCUSD",1725914076813,0.072918,56987.0,56986.0,0.38864]
["bitfinex","BTCUSD",1725914077027,0.58552461,56987.0,56986.0,0.38864]
["bitfinex","BTCUSD",1725914077524,0.74282183,56987.0,56986.0,0.38864]
["bitfinex","BTCUSD",1725914077981,0.58052461,56987.0,56986.0,0.38864]
["bitfinex","BTCUSD",1725914078217,0.58452461,56987.0,56986.0,0.38964]
["bitfinex","BTCUSD",1725914078486,0.74182183,56987.0,56986.0,0.38964]
["bitfinex","BTCUSD",1725914079152,0.73782183,56987.0,56986.0,0.38964]
["bitfinex","BTCUSD",1725914079645,0.94363996,56987.0,56986.0,0.38964]
["bitfinex","BTCUSD",1725914079868,0.95363996,56987.0,56986.0,0.39064]
["bitfinex","BTCUSD",1725914082908,0.95163996,56987.0,56986.0,0.39064]
["bitfinex","BTCUSD",1725914083142,0.95363996,56987.0,56986.0,0.39064]
["bitfinex","BTCUSD",1725914085463,1.03713907,56987.0,56986.0,0.39064]
["bitfinex","BTCUSD",1725914085724,1.18408106,56987.0,56986.0,0.39064]
["bitfinex","BTCUSD",1725914085943,2.45388106,56987.0,56986.0,0.32404]
["bitfinex","BTCUSD",1725914086168,0.002,56979.0,56978.0,0.001636]
["bitfinex","BTCUSD",1725914086425,0.002,56979.0,56965.0,7.051e-05]
["bitfinex","BTCUSD",1725914086426,0.002,56973.0,56965.0,7.051e-05]
["bitfinex","BTCUSD",1725914086667,0.22578257,56966.0,56965.0,7.051e-05]
["bitfinex","BTCUSD",1725914086918,0.32752938,56966.0,56965.0,0.0247409]
["bitfinex","BTCUSD",1725914087136,0.67863765,56966.0,56965.0,7.051e-05]
["bitfinex","BTCUSD",1725914087366,0.40167145,56966.0,56965.0,7.051e-05]
["bitfinex","BTCUSD",1725914087592,0.19955816,56966.0,56965.0,7.051e-05]
["bitfinex","BTCUSD",1725914087829,0.19955816,56966.0,56965.0,0.00107051]
["bitfinex","BTCUSD",1725914088063,0.19955816,56966.0,56965.0,7.051e-05]
["bitfinex","BTCUSD",1725914088289,0.1472,56966.0,56965.0,7.051e-05]
["bitfinex","BTCUSD",1725914088726,0.19955816,56966.0,56965.0,7.051e-05]
["bitfinex","BTCUSD",1725914088986,0.33114018,56966.0,56965.0,7.051e-05]
["bitfinex","BTCUSD",1725914089208,0.39144792,56966.0,56965.0,7.051e-05]
["bitfinex","BTCUSD",1725914090381,0.33914018,56966.0,56965.0,7.051e-05]
["bitfinex","BTCUSD",1725914090835,0.34352963,56966.0,56965.0,7.051e-05]
["bitfinex","BTCUSD",1725914091063,0.33914018,56966.0,56965.0,7.051e-05]
["bitfinex","BTCUSD",1725914091565,0.34114018,56966.0,56965.0,7.051e-05]
["bitfinex","BTCUSD",1725914092952,0.33914018,56966.0,56965.0,7.051e-05]
["bitfinex","BTCUSD",1725914095457,0.099,56966.0,56965.0,7.051e-05]
["bitfinex","BTCUSD",1725914095678,0.016,56966.0,56965.0,7.051e-05]
["bitfinex","BTCUSD",1725914101164,0.016,56966.0,56965.0,0.00170651]
["bitfinex","BTCUSD",1725914105760,0.016,56966.0,56965.0,0.13760651]
["bitfinex","BTCUSD",1725914105983,0.016,56966.0,56965.0,0.14106378]
["bitfinex","BTCUSD",1725914106210,0.016,56966.0,56965.0,0.32459957]
["bitfinex","BTCUSD",1725914106680,0.1488,56981.0,56966.0,0.0637]
["bitfinex","BTCUSD",1725914106919,0.32474018,56981.0,56978.0,0.08353579]
["bitfinex","BTCUSD",1725914107174,0.32474018,56981.0,56974.0,0.0637]
["bitfinex","BTCUSD",1725914107413,0.32474018,56981.0,56978.0,0.08353579]
["bitfinex","BTCUSD",1725914108293,0.32474018,56981.0,56975.0,0.1392302]
["bitfinex","BTCUSD",1725914109469,0.083,56981.0,56975.0,0.1392302]
["bitfinex","BTCUSD",1725914109711,0.019,56981.0,56978.0,0.002]
["bitfinex","BTCUSD",1725914109952,0.009,56981.0,56979.0,0.1392302]
["bitfinex","BTCUSD",1725914110196,0.01,56981.0,56980.0,0.0663]
["bitfinex","BTCUSD",1725914110931,0.019,56981.0,56980.0,0.0663]
["bitfinex","BTCUSD",1725914111145,0.009,56981.0,56980.0,0.0663]
["bitfinex","BTCUSD",1725914111682,0.000818,56987.0,56980.0,0.0663]
["bitfinex","BTCUSD",1725914112397,0.009,56981.0,56980.0,0.0663]
["bitfinex","BTCUSD",1725914112636,0.000818,56987.0,56979.0,0.1392302]
["bitfinex","BTCUSD",1725914112873,0.009,56981.0,56980.0,0.001]
["bitfinex","BTCUSD",1725914113106,0.009,56981.0,56980.0,0.002]
["bitfinex","BTCUSD",1725914113807,0.000818,56987.0,56979.0,0.1392302]
["bitfinex","BTCUSD",1725914114056,0.009,56981.0,56980.0,0.001]
["bitfinex","BTCUSD",1725914114719,0.018,56981.0,56980.0,0.002]
["bitfinex","BTCUSD",1725914115235,0.009,56981.0,56980.0,0.001]
["bitfinex","BTCUSD",1725914116188,0.018,56981.0,56980.0,0.002]
["bitfinex","BTCUSD",1725914117201,0.1627,56981.0,56980.0,0.002]
["bitfinex","BTCUSD",1725914121430,0.0991,56981.0,56980.0,0.002]
["bitfinex","BTCUSD",1725914121893,0.018,56981.0,56980.0,0.002]
["bitfinex","BTCUSD",1725914123025,0.018,56981.0,56980.0,0.2025302]
["bitfinex","BTCUSD",1725914125105,0.018818,56981.0,56980.0,0.2025302]
["bitfinex","BTCUSD",1725914130361,0.018818,56981.0,56980.0,0.14682504]
["bitfinex","BTCUSD",1725914131734,0.018818,56981.0,56980.0,0.50721968]
["bitfinex","BTCUSD",1725914131985,0.014818,56987.0,56981.0,0.0965]
["bitfinex","BTCUSD",1725914132205,0.014818,56987.0,56986.0,0.11352504]
["bitfinex","BTCUSD",1725914132435,0.014818,56987.0,56986.0,0.55996522]
["bitfinex","BTCUSD",1725914132436,0.000818,56987.0,56986.0,0.55996522]
["bitfinex","BTCUSD",1725914133323,0.000818,56987.0,56986.0,0.56296522]
["bitfinex","BTCUSD",1725914133769,0.001818,56987.0,56986.0,0.57196522]
["bitfinex","BTCUSD",1725914134219,0.001818,56987.0,56986.0,0.63250713]
["bitfinex","BTCUSD",1725914134407,0.001818,56987.0,56986.0,1.15894713]
["bitfinex","BTCUSD",1725914135169,0.00082,56994.0,56988.0,0.03]
["bitfinex","BTCUSD",1725914135363,0.00082,56994.0,56993.0,0.14406695]
["bitfinex","BTCUSD",1725914135624,0.00082,56994.0,56993.0,1.01633674]
["bitfinex","BTCUSD",1725914135872,0.00082,56994.0,56993.0,1.03933674]
["bitfinex","BTCUSD",1725914136496,0.00182,56994.0,56993.0,1.03933674]
["bitfinex","BTCUSD",1725914136751,0.00282,56994.0,56993.0,1.04633674]
["bitfinex","BTCUSD",1725914136972,0.00282,56994.0,56993.0,1.69985674]
["bitfinex","BTCUSD",1725914137221,0.00082,57009.0,56996.0,0.03]
["bitfinex","BTCUSD",1725914137466,0.00082,57009.0,57002.0,0.29156695]
["bitfinex","BTCUSD",1725914137687,0.00082,57009.0,57003.0,0.0665]
["bitfinex","BTCUSD",1725914137945,0.00082,57009.0,57008.0,0.21056695]
["bitfinex","BTCUSD",1725914138197,0.00082,57009.0,57008.0,0.33356695]
["bitfinex","BTCUSD",1725914138443,0.00082,57017.0,57016.0,0.17406695]
["bitfinex","BTCUSD",1725914138664,0.00082,57017.0,57016.0,1.23717713]
["bitfinex","BTCUSD",1725914138886,0.00082,57017.0,57016.0,2.05786417]
["bitfinex","BTCUSD",1725914139401,0.42613192,57036.0,57029.0,0.22256695]
["bitfinex","BTCUSD",1725914139630,0.00082,57038.0,57029.0,0.22256695]
["bitfinex","BTCUSD",1725914139631,0.00082,57038.0,57029.0,1.14150084]
["bitfinex","BTCUSD",1725914139869,0.00082,57038.0,57037.0,0.0653]
["bitfinex","BTCUSD",1725914140125,0.00082,57044.0,57041.0,0.14406695]
["bitfinex","BTCUSD",1725914140351,0.00082,57044.0,57037.0,0.88415132]
["bitfinex","BTCUSD",1725914140352,0.00082,57044.0,57042.0,0.1]
["bitfinex","BTCUSD",1725914140606,0.00082,57044.0,57037.0,0.52597]
["bitfinex","BTCUSD",1725914140849,0.0752,57045.0,57037.0,0.52597]
["bitfinex","BTCUSD",1725914140850,0.07102,57045.0,57038.0,0.1]
["bitfinex","BTCUSD",1725914141559,0.17594018,57044.0,57038.0,0.1]
["bitfinex","BTCUSD",1725914141801,0.17594018,57044.0,57037.0,0.52597]
["bitfinex","BTCUSD",1725914142041,0.0632,57041.0,57037.0,0.52597]
["bitfinex","BTCUSD",1725914142414,0.17594018,57040.0,57037.0,0.52597]
["bitfinex","BTCUSD",1725914142628,0.17594018,57040.0,57037.0,0.53397]
["bitfinex","BTCUSD",1725914142847,0.17794018,57040.0,57037.0,0.53397]
["bitfinex","BTCUSD",1725914143072,0.0632,57039.0,57037.0,0.52597]
["bitfinex","BTCUSD",1725914143292,0.17594018,57038.0,57037.0,0.52597]
["bitfinex","BTCUSD",1725914143560,0.17794018,57038.0,57037.0,0.52597]
["bitfinex","BTCUSD",1725914143779,0.17594018,57038.0,57037.0,0.52597]
["bitfinex","BTCUSD",1725914144008,0.25114018,57038.0,57037.0,0.52597]
["bitfinex","BTCUSD",1725914144227,0.25314018,57038.0,57037.0,0.52597]
["bitfinex","BTCUSD",1725914144444,0.25114018,57038.0,57037.0,0.52697]
["bitfinex","BTCUSD",1725914144940,0.25114018,57038.0,57037.0,0.52797]
["bitfinex","BTCUSD",1725914145381,0.25114018,57038.0,57037.0,0.52697]
["bitfinex","BTCUSD",1725914145825,0.25114018,57038.0,57037.0,0.52797]
["bitfinex","BTCUSD",1725914146283,0.25114018,57038.0,57037.0,0.52597]
["bitfinex","BTCUSD",1725914146780,0.25114018,57038.0,57037.0,0.52797]
["bitfinex","BTCUSD",1725914147015,0.25114018,57038.0,57037.0,0.52697]
["bitfinex","BTCUSD",1725914147490,0.25114018,57038.0,57037.0,0.52797]
["bitfinex","BTCUSD",1725914147976,0.25314018,57038.0,57037.0,0.52697]
["bitfinex","BTCUSD",1725914148207,0.25314018,57038.0,57037.0,0.52797]
["bitfinex","BTCUSD",1725914148208,0.26614018,57038.0,57037.0,0.52797]
["bitfinex","BTCUSD",1725914149588,0.26614018,57038.0,57037.0,0.529604]
["bitfinex","BTCUSD",1725914151266,0.42144018,57038.0,57037.0,0.529604]
["bitfinex","BTCUSD",1725914151707,0.49941214,57038.0,57037.0,0.529604]
["bitfinex","BTCUSD",1725914151925,0.48641214,57038.0,57037.0,0.528604]
["bitfinex","BTCUSD",1725914152390,0.50043871,57038.0,57037.0,0.529604]
["bitfinex","BTCUSD",1725914152629,0.44544018,57038.0,57037.0,0.528604]
["bitfinex","BTCUSD",1725914152840,0.67580586,57038.0,57037.0,0.527604]
["bitfinex","BTCUSD",1725914153091,0.68980586,57038.0,57037.0,0.527604]
["bitfinex","BTCUSD",1725914153326,0.67580586,57038.0,57037.0,0.527604]
["bitfinex","BTCUSD",1725914153552,0.68985662,57038.0,57037.0,0.527604]
["bitfinex","BTCUSD",1725914154211,0.70385662,57038.0,57037.0,0.527604]
["bitfinex","BTCUSD",1725914154449,0.80788398,57038.0,57037.0,0.527604]
["bitfinex","BTCUSD",1725914154679,0.70385662,57038.0,57037.0,0.527604]
["bitfinex","BTCUSD",1725914155350,0.80789993,57038.0,57037.0,0.527604]
["bitfinex","BTCUSD",1725914155576,0.70385662,57038.0,57037.0,0.527604]
["bitfinex","BTCUSD",1725914156459,0.8338801,57038.0,57037.0,0.527604]
["bitfinex","BTCUSD",1725914156720,0.70385662,57038.0,57037.0,0.527604]
["bitfinex","BTCUSD",1725914156947,0.70462453,57038.0,57037.0,0.527604]
["bitfinex","BTCUSD",1725914157625,0.70465929,57038.0,57037.0,0.527604]
["bitfinex","BTCUSD",1725914158121,0.80873952,57038.0,57037.0,0.527604]
["bitfinex","BTCUSD",1725914158351,0.70465929,57038.0,57037.0,0.527604]
["bitfinex","BTCUSD",1725914158577,1.21762937,57038.0,57037.0,0.527604]
["bitfinex","BTCUSD",1725914158829,1.21762937,57038.0,57037.0,0.001634]
["bitfinex","BTCUSD",1725914158830,1.08754077,57038.0,57037.0,0.001634]
["bitfinex","BTCUSD",1725914159043,1.08754077,57038.0,57011.0,0.02407174]
["bitfinex","BTCUSD",1725914159044,0.032,57022.0,57011.0,0.02407174]
["bitfinex","BTCUSD",1725914159263,0.17594018,57021.0,57010.0,0.52782518]
["bitfinex","BTCUSD",1725914159731,0.17594018,57021.0,57008.0,0.14406695]
["bitfinex","BTCUSD",1725914159956,0.0821,57023.0,57012.0,0.14406695]
["bitfinex","BTCUSD",1725914160142,0.17594018,57022.0,57013.0,0.0638]
["bitfinex","BTCUSD",1725914160372,0.137,57027.0,57016.0,0.14406695]
["bitfinex","BTCUSD",1725914160605,0.03,57025.0,57016.0,0.14406695]
["bitfinex","BTCUSD",1725914160873,0.17594018,57024.0,57016.0,0.14406695]
["bitfinex","BTCUSD",1725914161105,0.009,57021.0,57013.0,0.141]
["bitfinex","BTCUSD",1725914162481,0.17594018,57024.0,57013.0,0.141]
["bitfinex","BTCUSD",1725914162482,0.17572919,57024.0,57013.0,0.141]
["bitfinex","BTCUSD",1725914163382,0.009,57021.0,57013.0,0.141]
["bitfinex","BTCUSD",1725914163645,0.011,57021.0,57013.0,0.141]
["bitfinex","BTCUSD",1725914164096,0.013,57024.0,57016.0,0.14406695]
["bitfinex","BTCUSD",1725914164321,0.014,57024.0,57013.0,0.141]
["bitfinex","BTCUSD",1725914164792,0.03,57026.0,57013.0,0.141]
["bitfinex","BTCUSD",1725914165065,0.011,57021.0,57013.0,0.141]
["bitfinex","BTCUSD",1725914165767,0.02,57021.0,57013.0,0.141]
["bitfinex","BTCUSD",1725914166014,0.00438479,57020.0,57009.0,0.0648]
["bitfinex","BTCUSD",1725914166489,0.00438479,57020.0,57001.0,0.02384653]
["bitfinex","BTCUSD",1725914166490,0.31684018,57019.0,57001.0,0.02384653]
["bitfinex","BTCUSD",1725914166718,0.00438566,57018.0,57001.0,0.02384653]
["bitfinex","BTCUSD",1725914166937,0.00438566,57018.0,56999.0,0.0648]
["bitfinex","BTCUSD",1725914166938,0.25724018,57017.0,56999.0,0.0648]
["bitfinex","BTCUSD",1725914167149,0.00438566,57016.0,56999.0,0.0648]
["bitfinex","BTCUSD",1725914167628,0.00438566,57016.0,56994.0,0.02423068]
["bitfinex","BTCUSD",1725914167629,0.03,57008.0,56994.0,0.02423068]
["bitfinex","BTCUSD",1725914167861,0.18032685,57007.0,56995.0,0.52782518]
["bitfinex","BTCUSD",1725914168086,0.17594018,57007.0,57005.0,7.051e-05]
["bitfinex","BTCUSD",1725914169166,0.18994018,57007.0,57005.0,7.051e-05]
["bitfinex","BTCUSD",1725914169376,0.20394018,57007.0,57005.0,7.051e-05]
["bitfinex","BTCUSD",1725914169592,0.18994018,57007.0,57005.0,7.051e-05]
["bitfinex","BTCUSD",1725914170058,0.20394018,57007.0,57005.0,7.051e-05]
["bitfinex","BTCUSD",1725914170286,0.17594018,57007.0,57005.0,7.051e-05]
["bitfinex","BTCUSD",1725914170534,0.20394018,57007.0,57005.0,7.051e-05]
["bitfinex","BTCUSD",1725914170964,0.18994018,57007.0,57005.0,7.051e-05]
["bitfinex","BTCUSD",1725914171416,0.20394018,57007.0,57005.0,7.051e-05]
["bitfinex","BTCUSD",1725914173904,0.20394018,57007.0,57005.0,0.00170851]
["bitfinex","BTCUSD",1725914174127,0.20394018,57007.0,56995.0,0.1]
["bitfinex","BTCUSD",1725914174341,0.20394018,57007.0,56995.0,0.12380983]
["bitfinex","BTCUSD",1725914174985,0.18994018,57007.0,56995.0,0.12380983]
["bitfinex","BTCUSD",1725914175639,0.20394018,57007.0,56995.0,0.12380983]
["bitfinex","BTCUSD",1725914175854,0.028,57007.0,57003.0,0.14406695]
["bitfinex","BTCUSD",1725914177167,0.014,57007.0,57003.0,0.14406695]
["bitfinex","BTCUSD",1725914177395,0.014,57007.0,56998.0,0.20496695]
["bitfinex","BTCUSD",1725914177630,0.014,57007.0,56999.0,0.1]
["bitfinex","BTCUSD",1725914178090,0.006,57007.0,56999.0,0.1]
["bitfinex","BTCUSD",1725914178537,0.005,57007.0,56999.0,0.1]
["bitfinex","BTCUSD",1725914178767,0.006,57007.0,56999.0,0.1]
["bitfinex","BTCUSD",1725914178995,0.006,57007.0,56995.0,0.02380983]
["bitfinex","BTCUSD",1725914178996,0.083,57005.0,56995.0,0.02380983]
["bitfinex","BTCUSD",1725914179246,0.05217392,57003.0,56995.0,0.02380983]
["bitfinex","BTCUSD",1725914179459,0.18032684,57002.0,56987.0,0.0633]
["bitfinex","BTCUSD",1725914179680,0.18032684,57002.0,56989.0,0.14406695]
["bitfinex","BTCUSD",1725914179906,0.13517392,57005.0,56997.0,0.14406695]
["bitfinex","BTCUSD",1725914180137,0.14486088,57006.0,56990.0,0.1]
["bitfinex","BTCUSD",1725914180138,0.05217392,57006.0,57001.0,0.14406695]
["bitfinex","BTCUSD",1725914180372,0.17594018,57006.0,57001.0,0.14406695]
["bitfinex","BTCUSD",1725914181097,0.17594018,57006.0,56996.0,0.14406695]
["bitfinex","BTCUSD",1725914181326,0.01,57005.0,56996.0,0.14406695]
["bitfinex","BTCUSD",1725914181537,0.18494018,57006.0,56996.0,0.14406695]
["bitfinex","BTCUSD",1725914182018,0.19294018,57006.0,56996.0,0.14406695]
["bitfinex","BTCUSD",1725914182228,0.18494018,57006.0,56996.0,0.14406695]
["bitfinex","BTCUSD",1725914182654,0.007,57005.0,56996.0,0.14406695]
["bitfinex","BTCUSD",1725914182864,0.18494018,57006.0,56996.0,0.14406695]
["bitfinex","BTCUSD",1725914183117,0.17594018,57006.0,56996.0,0.14406695]
["bitfinex","BTCUSD",1725914183536,0.18494018,57006.0,56996.0,0.14406695]
["bitfinex","BTCUSD",1725914184169,0.19294018,57006.0,56996.0,0.14406695]
["bitfinex","BTCUSD",1725914185726,0.19294018,57006.0,56996.0,0.16766893]
["bitfinex","BTCUSD",1725914185941,0.19294018,57006.0,56996.0,0.16930693]
["bitfinex","BTCUSD",1725914186154,0.0658,57005.0,56996.0,0.16930693]
["bitfinex","BTCUSD",1725914186582,0.0658,57005.0,57001.0,0.01]
["bitfinex","BTCUSD",1725914187369,0.0738,57005.0,57001.0,0.01]
["bitfinex","BTCUSD",1725914187829,0.0658,57005.0,57001.0,0.01]
["bitfinex","BTCUSD",1725914188043,0.0738,57005.0,57001.0,0.01]
["bitfinex","BTCUSD",1725914188258,0.0808,57005.0,57001.0,0.01]
["bitfinex","BTCUSD",1725914189369,0.25652629,57004.0,57001.0,0.01]
["bitfinex","BTCUSD",1725914189587,0.25214018,57004.0,57001.0,0.01]
["bitfinex","BTCUSD",1725914190430,0.25914018,57004.0,57001.0,0.01]
["bitfinex","BTCUSD",1725914190880,0.26514018,57004.0,57001.0,0.01]
["bitfinex","BTCUSD",1725914194730,0.31741755,57004.0,57001.0,0.01]
["bitfinex","BTCUSD",1725914195585,0.05227737,57002.0,57001.0,0.01]
["bitfinex","BTCUSD",1725914195795,0.22821755,57002.0,57001.0,0.01]
["bitfinex","BTCUSD",1725914196667,0.17594018,57002.0,57001.0,0.01]
["bitfinex","BTCUSD",1725914196880,0.18094018,57002.0,57001.0,0.01]
["bitfinex","BTCUSD",1725914197312,0.25935624,57002.0,57001.0,0.01]
["bitfinex","BTCUSD",1725914197734,0.26335624,57002.0,57001.0,0.01]
["bitfinex","BTCUSD",1725914198367,0.26335624,57002.0,57001.0,0.011638]
["bitfinex","BTCUSD",1725914200367,0.26358433,57002.0,57001.0,0.011638]
["bitfinex","BTCUSD",1725914200592,0.18494018,57002.0,57001.0,0.011638]
["bitfinex","BTCUSD",1725914201273,0.43404173,57002.0,57001.0,0.011638]
["bitfinex","BTCUSD",1725914201532,0.5389006,57002.0,57001.0,0.011638]
["bitfinex","BTCUSD",1725914203754,0.43404173,57002.0,57001.0,0.011638]
["bitfinex","BTCUSD",1725914204612,0.56511531,57002.0,57001.0,0.011638]
["bitfinex","BTCUSD",1725914205275,0.56542725,57002.0,57001.0,0.011638]
["bitfinex","BTCUSD",1725914206151,0.56539251,57002.0,57001.0,0.011638]
["bitfinex","BTCUSD",1725914207697,0.43417797,57002.0,57001.0,0.011638]
["bitfinex","BTCUSD",1725914209719,0.4370933,57002.0,57001.0,0.011638]
["bitfinex","BTCUSD",1725914211098,0.26115312,57002.0,57001.0,0.011638]
["bitfinex","BTCUSD",1725914211551,0.11419964,57002.0,57001.0,0.155738]
["bitfinex","BTCUSD",1725914211766,0.11419964,57002.0,57001.0,0.172838]
["bitfinex","BTCUSD",1725914211767,0.08790148,57002.0,57001.0,0.172838]
["bitfinex","BTCUSD",1725914212229,0.08790148,57002.0,57001.0,0.25927262]
["bitfinex","BTCUSD",1725914212449,0.26108624,57002.0,57001.0,0.25927262]
["bitfinex","BTCUSD",1725914212710,0.25708624,57002.0,57001.0,0.25927262]
["bitfinex","BTCUSD",1725914212907,0.25708624,57002.0,57001.0,0.26027262]
["bitfinex","BTCUSD",1725914213133,0.25208624,57002.0,57001.0,0.26027262]
["bitfinex","BTCUSD",1725914213356,0.005,57002.0,57001.0,0.26027262]
["bitfinex","BTCUSD",1725914213822,0.005,57002.0,57001.0,0.25927262]
["bitfinex","BTCUSD",1725914214302,0.08389179,57002.0,57001.0,0.31788633]
["bitfinex","BTCUSD",1725914214547,0.07889179,57002.0,57001.0,0.31788633]
["bitfinex","BTCUSD",1725914214793,0.10519964,57003.0,57001.0,0.112638]
["bitfinex","BTCUSD",1725914215019,0.35721993,57002.0,57001.0,0.014638]
["bitfinex","BTCUSD",1725914215501,0.35713162,57002.0,57001.0,0.014638]
["bitfinex","BTCUSD",1725914215733,0.35713162,57002.0,57001.0,0.012638]
["bitfinex","BTCUSD",1725914216156,0.35713162,57002.0,57001.0,0.011638]
["bitfinex","BTCUSD",1725914216837,0.10517738,57002.0,57001.0,0.011638]
["bitfinex","BTCUSD",1725914217072,0.05259835,57004.0,57002.0,0.0645]
["bitfinex","BTCUSD",1725914217332,0.07971887,57005.0,57004.0,0.0645]
["bitfinex","BTCUSD",1725914217333,0.000819,57005.0,57004.0,0.0645]
["bitfinex","BTCUSD",1725914217569,0.05259835,57015.0,57007.0,0.0645]
["bitfinex","BTCUSD",1725914217808,0.05259835,57015.0,57014.0,0.20854833]
["bitfinex","BTCUSD",1725914218035,0.05259835,57015.0,57014.0,0.83473833]
["bitfinex","BTCUSD",1725914218267,0.05259835,57019.0,57014.0,0.83473833]
["bitfinex","BTCUSD",1725914218490,0.05259835,57020.0,57018.0,0.14404833]
["bitfinex","BTCUSD",1725914218729,0.05259835,57021.0,57019.0,0.52614]
["bitfinex","BTCUSD",1725914219413,0.05259835,57022.0,57019.0,0.52614]
["bitfinex","BTCUSD",1725914220340,0.001,57021.0,57019.0,0.52614]
["bitfinex","BTCUSD",1725914220554,0.05259835,57022.0,57019.0,0.52614]
["bitfinex","BTCUSD",1725914221005,0.05459835,57022.0,57019.0,0.52614]
["bitfinex","BTCUSD",1725914221229,0.05559835,57021.0,57019.0,0.52614]
["bitfinex","BTCUSD",1725914221919,0.003,57021.0,57019.0,0.52614]
["bitfinex","BTCUSD",1725914222358,0.05248905,57022.0,57019.0,0.52614]
["bitfinex","BTCUSD",1725914222578,0.001,57021.0,57019.0,0.52614]
["bitfinex","BTCUSD",1725914223302,0.004,57022.0,57019.0,0.52614]
["bitfinex","BTCUSD",1725914223788,0.006,57022.0,57020.0,0.0663]
["bitfinex","BTCUSD",1725914224036,0.004,57022.0,57021.0,0.52612]
["bitfinex","BTCUSD",1725914224262,0.004,57022.0,57021.0,0.62612]
["bitfinex","BTCUSD",1725914224696,0.05248905,57028.0,57021.0,0.62612]
["bitfinex","BTCUSD",1725914224910,0.05248905,57028.0,57026.0,0.14404833]
["bitfinex","BTCUSD",1725914225679,0.05248905,57029.0,57026.0,0.14404833]
["bitfinex","BTCUSD",1725914226476,0.001,57028.0,57026.0,0.14404833]
["bitfinex","BTCUSD",1725914226709,0.003,57028.0,57026.0,0.14404833]
["bitfinex","BTCUSD",1725914227207,0.003,57028.0,57027.0,0.46607]
["bitfinex","BTCUSD",1725914228852,0.004,57028.0,57027.0,0.46607]
["bitfinex","BTCUSD",1725914229052,0.001,57028.0,57027.0,0.46607]
["bitfinex","BTCUSD",1725914229277,0.002,57028.0,57027.0,0.46607]
["bitfinex","BTCUSD",1725914229736,0.32292422,57028.0,57027.0,0.46607]
["bitfinex","BTCUSD",1725914229970,0.31854018,57028.0,57027.0,0.46607]
["bitfinex","BTCUSD",1725914230243,0.32154018,57028.0,57027.0,0.46607]
["bitfinex","BTCUSD",1725914231171,0.1456,57028.0,57027.0,0.46607]
["bitfinex","BTCUSD",1725914231620,0.0828,57028.0,57027.0,0.46607]
["bitfinex","BTCUSD",1725914232504,0.25874018,57028.0,57027.0,0.46607]
["bitfinex","BTCUSD",1725914232954,0.0828,57028.0,57027.0,0.46607]
["bitfinex","BTCUSD",1725914234498,0.083619,57028.0,57027.0,0.46607]
["bitfinex","BTCUSD",1725914235581,0.25955918,57028.0,57027.0,0.46607]
["bitfinex","BTCUSD",1725914237830,0.083619,57028.0,57027.0,0.46607]
["bitfinex","BTCUSD",1725914238093,0.005819,57028.0,57027.0,0.46607]
["bitfinex","BTCUSD",1725914238344,0.005819,57028.0,57027.0,0.67341833]
["bitfinex","BTCUSD",1725914238586,0.005819,57028.0,57027.0,0.77341833]
["bitfinex","BTCUSD",1725914238803,0.005819,57028.0,57027.0,0.85391833]
["bitfinex","BTCUSD",1725914239019,0.002819,57028.0,57027.0,0.85391833]
["bitfinex","BTCUSD",1725914239480,0.004819,57028.0,57027.0,0.85391833]
["bitfinex","BTCUSD",1725914239713,0.002819,57028.0,57027.0,0.85391833]
["bitfinex","BTCUSD",1725914239993,0.000819,57028.0,57027.0,0.85391833]
["bitfinex","BTCUSD",1725914240232,0.001819,57028.0,57027.0,0.85391833]
["bitfinex","BTCUSD",1725914240680,0.000819,57028.0,57027.0,0.85391833]
["bitfinex","BTCUSD",1725914240913,0.002819,57028.0,57027.0,0.85391833]
["bitfinex","BTCUSD",1725914241362,0.001819,57028.0,57027.0,0.85391833]
["bitfinex","BTCUSD",1725914241577,0.002819,57028.0,57027.0,0.85391833]
["bitfinex","BTCUSD",1725914243168,0.001819,57028.0,57027.0,0.85391833]
["bitfinex","BTCUSD",1725914243407,0.002819,57028.0,57027.0,0.85391833]
["bitfinex","BTCUSD",1725914244118,0.001819,57028.0,57027.0,0.85391833]
["bitfinex","BTCUSD",1725914245800,0.002819,57028.0,57027.0,0.85391833]
["bitfinex","BTCUSD",1725914246259,0.001819,57028.0,57027.0,0.85391833]
["bitfinex","BTCUSD",1725914246734,0.001819,57028.0,57027.0,0.71011833]
["bitfinex","BTCUSD",1725914246983,0.002819,57028.0,57027.0,0.71011833]
["bitfinex","BTCUSD",1725914247219,0.002819,57028.0,57027.0,0.71175633]
["bitfinex","BTCUSD",1725914247454,0.002819,57028.0,57027.0,0.77235633]
["bitfinex","BTCUSD",1725914247688,0.002819,57028.0,57027.0,0.85225633]
["bitfinex","BTCUSD",1725914247914,0.002819,57028.0,57027.0,0.77235633]
["bitfinex","BTCUSD",1725914251131,0.002819,57028.0,57027.0,1.02659651]
["bitfinex","BTCUSD",1725914251355,0.42613192,57038.0,57037.0,0.21054833]
["bitfinex","BTCUSD",1725914251606,0.000817,57045.0,57037.0,0.97481833]
["bitfinex","BTCUSD",1725914251869,0.00770625,57038.0,57037.0,0.83077]
["bitfinex","BTCUSD",1725914252136,0.000817,57045.0,57037.0,0.83077]
["bitfinex","BTCUSD",1725914252137,0.000817,57045.0,57037.0,0.97481833]
["bitfinex","BTCUSD",1725914252362,0.000817,57045.0,57044.0,0.14404833]
["bitfinex","BTCUSD",1725914253538,0.004817,57045.0,57044.0,0.14404833]
["bitfinex","BTCUSD",1725914253763,0.004817,57045.0,57037.0,0.75247]
["bitfinex","BTCUSD",1725914253764,0.01255068,57045.0,57040.0,0.14404833]
["bitfinex","BTCUSD",1725914254013,0.01255068,57045.0,57044.0,0.14404833]
["bitfinex","BTCUSD",1725914254014,0.000817,57045.0,57044.0,0.14404833]
["bitfinex","BTCUSD",1725914254228,0.004817,57045.0,57044.0,0.14404833]
["bitfinex","BTCUSD",1725914254436,0.01555068,57045.0,57044.0,0.14404833]
["bitfinex","BTCUSD",1725914254652,0.007817,57045.0,57044.0,0.14404833]
["bitfinex","BTCUSD",1725914254875,0.004817,57045.0,57044.0,0.14404833]
["bitfinex","BTCUSD",1725914255121,0.007817,57045.0,57044.0,0.14404833]
["bitfinex","BTCUSD",1725914255363,0.004817,57045.0,57044.0,0.14404833]
["bitfinex","BTCUSD",1725914255576,0.004817,57045.0,57044.0,0.20534833]
["bitfinex","BTCUSD",1725914256467,0.000817,57045.0,57044.0,0.20534833]
["bitfinex","BTCUSD",1725914256929,0.005817,57045.0,57044.0,0.20534833]
["bitfinex","BTCUSD",1725914257380,0.000817,57045.0,57044.0,0.20534833]
["bitfinex","BTCUSD",1725914257596,0.004817,57045.0,57044.0,0.20534833]
["bitfinex","BTCUSD",1725914258305,0.000817,57045.0,57044.0,0.30734833]
["bitfinex","BTCUSD",1725914258528,0.000817,57045.0,57044.0,0.33110305]
["bitfinex","BTCUSD",1725914258963,0.000817,57045.0,57044.0,0.26980305]
["bitfinex","BTCUSD",1725914259801,0.067317,57045.0,57044.0,0.12575472]
["bitfinex","BTCUSD",1725914260017,0.147217,57045.0,57044.0,0.02675472]
["bitfinex","BTCUSD",1725914260248,0.147217,57045.0,57044.0,0.12675472]
["bitfinex","BTCUSD",1725914260467,0.147217,57045.0,57044.0,0.12575472]
["bitfinex","BTCUSD",1725914260970,0.147217,57045.0,57044.0,0.12675472]
["bitfinex","BTCUSD",1725914262505,0.147217,57045.0,57044.0,0.003]
["bitfinex","BTCUSD",1725914263367,0.32315718,57045.0,57044.0,0.003]
["bitfinex","BTCUSD",1725914263596,0.32315718,57045.0,57044.0,0.002]
["bitfinex","BTCUSD",1725914263815,0.33115718,57045.0,57044.0,0.002]
["bitfinex","BTCUSD",1725914264272,0.33115718,57045.0,57042.0,0.1]
["bitfinex","BTCUSD",1725914264528,0.17594018,57044.0,57042.0,0.1]
["bitfinex","BTCUSD",1725914265887,0.17594018,57044.0,57042.0,0.101]
["bitfinex","BTCUSD",1725914265888,0.18194018,57044.0,57042.0,0.101]
["bitfinex","BTCUSD",1725914266310,0.1387,57043.0,57042.0,0.001]
["bitfinex","BTCUSD",1725914266519,0.31464018,57043.0,57041.0,0.45613624]
["bitfinex","BTCUSD",1725914266740,0.17594018,57042.0,57041.0,0.45613624]
["bitfinex","BTCUSD",1725914267173,0.18387936,57042.0,57041.0,0.45613624]
["bitfinex","BTCUSD",1725914267378,0.24607936,57042.0,57041.0,0.45613624]
["bitfinex","BTCUSD",1725914269021,0.32657936,57042.0,57041.0,0.45613624]
["bitfinex","BTCUSD",1725914269267,0.03,57036.0,57028.0,0.001638]
["bitfinex","BTCUSD",1725914269477,0.05236155,57032.0,57028.0,0.001638]
["bitfinex","BTCUSD",1725914269691,0.05236155,57030.0,57028.0,0.001638]
["bitfinex","BTCUSD",1725914269924,0.29050173,57029.0,57028.0,0.001638]
["bitfinex","BTCUSD",1725914270141,0.29861369,57029.0,57028.0,0.001638]
["bitfinex","BTCUSD",1725914270582,0.33173661,57029.0,57028.0,0.001638]
["bitfinex","BTCUSD",1725914271038,0.5776976,57029.0,57028.0,0.001638]
["bitfinex","BTCUSD",1725914271249,0.33173661,57029.0,57028.0,0.001638]
["bitfinex","BTCUSD",1725914271910,0.33173661,57029.0,57019.0,0.02227931]
["bitfinex","BTCUSD",1725914272122,0.33173661,57029.0,57016.0,0.14404833]
["bitfinex","BTCUSD",1725914272123,0.0523507,57026.0,57016.0,0.14404833]
["bitfinex","BTCUSD",1725914272331,0.17594018,57025.0,57016.0,0.16825935]
["bitfinex","BTCUSD",1725914272560,0.17594018,57025.0,57017.0,0.1]
["bitfinex","BTCUSD",1725914272774,0.00797413,57024.0,57017.0,0.1]
["bitfinex","BTCUSD",1725914273002,0.17594018,57023.0,57017.0,0.1]
["bitfinex","BTCUSD",1725914273454,0.1448,57021.0,57017.0,0.1]
["bitfinex","BTCUSD",1725914273702,0.01231711,57020.0,57016.0,0.02421102]
["bitfinex","BTCUSD",1725914274152,0.01231711,57020.0,57014.0,0.1]
["bitfinex","BTCUSD",1725914274595,0.00793237,57020.0,57014.0,0.12459023]
["bitfinex","BTCUSD",1725914276188,0.01093237,57020.0,57014.0,0.12459023]
["bitfinex","BTCUSD",1725914276644,0.00793237,57020.0,57014.0,0.12459023]
["bitfinex","BTCUSD",1725914276878,0.00438482,57019.0,57014.0,0.12459023]
["bitfinex","BTCUSD",1725914277115,0.17594018,57018.0,57014.0,0.02459023]
["bitfinex","BTCUSD",1725914277390,0.1414,57016.0,57005.0,0.001638]
["bitfinex","BTCUSD",1725914277606,0.17594018,57015.0,57005.0,0.001638]
["bitfinex","BTCUSD",1725914277823,0.18391442,57015.0,57005.0,0.001638]
["bitfinex","BTCUSD",1725914278049,0.18391442,57015.0,57008.0,0.14404833]
["bitfinex","BTCUSD",1725914278516,0.18391442,57015.0,57009.0,0.1]
["bitfinex","BTCUSD",1725914278733,0.00797424,57015.0,57012.0,0.14404833]
["bitfinex","BTCUSD",1725914278951,0.00797424,57015.0,57013.0,0.1]
["bitfinex","BTCUSD",1725914279608,0.01697424,57015.0,57013.0,0.1]
["bitfinex","BTCUSD",1725914279840,0.00797424,57015.0,57013.0,0.1]
["bitfinex","BTCUSD",1725914280059,0.00797424,57015.0,57008.0,0.14404833]
["bitfinex","BTCUSD",1725914280060,0.01797424,57015.0,57009.0,0.1]
["bitfinex","BTCUSD",1725914280325,0.17594018,57014.0,57009.0,0.1]
["bitfinex","BTCUSD",1725914280781,0.00828129,57013.0,57009.0,0.1]
["bitfinex","BTCUSD",1725914282878,0.01528129,57013.0,57009.0,0.1]
["bitfinex","BTCUSD",1725914283752,0.01528129,57013.0,57009.0,0.101638]
["bitfinex","BTCUSD",1725914283991,0.02328129,57013.0,57009.0,0.101638]
["bitfinex","BTCUSD",1725914284649,0.17594018,57012.0,57009.0,0.001638]
["bitfinex","BTCUSD",1725914284874,0.0631,57011.0,57009.0,0.001638]
["bitfinex","BTCUSD",1725914285123,0.24732986,57011.0,57009.0,0.001638]
["bitfinex","BTCUSD",1725914286036,0.24732986,57011.0,57009.0,0.001628]
["bitfinex","BTCUSD",1725914286535,0.25232986,57011.0,57009.0,0.001628]
["bitfinex","BTCUSD",1725914286723,0.25732986,57011.0,57009.0,0.001628]
["bitfinex","BTCUSD",1725914287237,0.25232986,57011.0,57009.0,0.001628]
["bitfinex","BTCUSD",1725914287688,0.24732986,57011.0,57009.0,0.001628]
["bitfinex","BTCUSD",1725914288191,0.25332986,57011.0,57009.0,0.001628]
["bitfinex","BTCUSD",1725914288887,0.25010056,57011.0,57009.0,0.001628]
["bitfinex","BTCUSD",1725914289106,0.25610056,57011.0,57009.0,0.001628]
["bitfinex","BTCUSD",1725914293207,0.19622986,57011.0,57009.0,0.001628]
["bitfinex","BTCUSD",1725914294096,0.02028968,57011.0,57009.0,0.001628]
["bitfinex","BTCUSD",1725914297688,0.00438536,57010.0,57009.0,0.001628]
["bitfinex","BTCUSD",1725914298149,0.01259659,57010.0,57009.0,0.001628]
["bitfinex","BTCUSD",1725914299073,0.01759659,57010.0,57009.0,0.001628]
["bitfinex","BTCUSD",1725914299317,0.02259659,57010.0,57009.0,0.001628]
["bitfinex","BTCUSD",1725914299963,0.01759659,57010.0,57009.0,0.001628]
["bitfinex","BTCUSD",1725914300414,0.02359659,57010.0,57009.0,0.001628]
["bitfinex","BTCUSD",1725914301517,0.01859659,57010.0,57009.0,0.001628]
["bitfinex","BTCUSD",1725914301729,0.02021123,57010.0,57009.0,0.001628]
["bitfinex","BTCUSD",1725914304671,0.02021123,57010.0,57009.0,0.066628]
["bitfinex","BTCUSD",1725914305136,0.000819,57019.0,57009.0,0.28101538]
["bitfinex","BTCUSD",1725914305383,0.000819,57019.0,57018.0,0.14404833]
["bitfinex","BTCUSD",1725914305619,0.000819,57019.0,57018.0,0.30904833]
["bitfinex","BTCUSD",1725914306114,0.42613192,57033.0,57018.0,0.56798851]
["bitfinex","BTCUSD",1725914306342,0.10419448,57040.0,57031.0,0.0608]
["bitfinex","BTCUSD",1725914306343,0.42613192,57040.0,57031.0,0.0608]
["bitfinex","BTCUSD",1725914306687,0.87054586,57042.0,57038.0,0.14404833]
["bitfinex","BTCUSD",1725914306688,0.05209724,57042.0,57038.0,0.14404833]
["bitfinex","BTCUSD",1725914306791,0.05209724,57043.0,57038.0,0.14404833]
["bitfinex","BTCUSD",1725914307025,0.17594018,57041.0,57038.0,0.14404833]
["bitfinex","BTCUSD",1725914307983,0.17594018,57041.0,57034.0,0.14404833]
["bitfinex","BTCUSD",1725914308710,0.008,57040.0,57034.0,0.14404833]
["bitfinex","BTCUSD",1725914308935,0.22803742,57041.0,57034.0,0.14404833]
["bitfinex","BTCUSD",1725914309202,0.23603742,57041.0,57034.0,0.001]
["bitfinex","BTCUSD",1725914309659,0.05209724,57039.0,57034.0,0.001]
["bitfinex","BTCUSD",1725914309890,0.17594018,57038.0,57034.0,0.001]
["bitfinex","BTCUSD",1725914310134,0.17594018,57038.0,57034.0,0.14504833]
["bitfinex","BTCUSD",1725914310370,0.05209724,57040.0,57034.0,0.14504833]
["bitfinex","BTCUSD",1725914310593,0.05209724,57040.0,57038.0,0.14404833]
["bitfinex","BTCUSD",1725914310804,0.05909724,57040.0,57038.0,0.14404833]
["bitfinex","BTCUSD",1725914311045,0.05909724,57040.0,57034.0,0.14504833]
["bitfinex","BTCUSD",1725914311481,0.05209724,57039.0,57034.0,0.14404833]
["bitfinex","BTCUSD",1725914311724,0.05909724,57040.0,57034.0,0.14404833]
["bitfinex","BTCUSD",1725914311935,0.005,57039.0,57034.0,0.14404833]
["bitfinex","BTCUSD",1725914312373,0.005,57039.0,57038.0,0.001]
["bitfinex","BTCUSD",1725914312589,0.014,57040.0,57038.0,0.001]
["bitfinex","BTCUSD",1725914312816,0.06609724,57040.0,57038.0,0.001]
["bitfinex","BTCUSD",1725914313030,0.06609724,57040.0,57034.0,0.14504833]
["bitfinex","BTCUSD",1725914313243,0.05909724,57040.0,57034.0,0.14404833]
["bitfinex","BTCUSD",1725914313472,0.007,57039.0,57034.0,0.14504833]
["bitfinex","BTCUSD",1725914313937,0.007,57040.0,57035.0,0.0621]
["bitfinex","BTCUSD",1725914314616,0.006,57039.0,57035.0,0.0621]
["bitfinex","BTCUSD",1725914315509,0.008,57040.0,57035.0,0.0621]
["bitfinex","BTCUSD",1725914315757,0.007,57040.0,57035.0,0.0621]
["bitfinex","BTCUSD",1725914316182,0.007,57039.0,57035.0,0.0621]
["bitfinex","BTCUSD",1725914316415,0.013,57039.0,57035.0,0.0621]
["bitfinex","BTCUSD",1725914316638,0.013,57039.0,57034.0,0.14404833]
["bitfinex","BTCUSD",1725914316639,0.006,57039.0,57034.0,0.14404833]
["bitfinex","BTCUSD",1725914317575,0.008,57040.0,57034.0,0.14404833]
["bitfinex","BTCUSD",1725914317814,0.015,57040.0,57034.0,0.14404833]
["bitfinex","BTCUSD",1725914318040,0.008,57040.0,57034.0,0.14404833]
["bitfinex","BTCUSD",1725914318276,0.000819,57044.0,57038.0,0.14404833]
["bitfinex","BTCUSD",1725914318519,0.000819,57044.0,57043.0,0.14404833]
["bitfinex","BTCUSD",1725914318753,0.000819,57044.0,57043.0,0.31034833]
["bitfinex","BTCUSD",1725914319471,0.013819,57044.0,57043.0,0.31034833]
["bitfinex","BTCUSD",1725914319934,0.000819,57044.0,57043.0,0.31034833]
["bitfinex","BTCUSD",1725914320173,0.001819,57044.0,57043.0,0.31034833]
["bitfinex","BTCUSD",1725914320690,0.013819,57044.0,57043.0,0.31034833]
["bitfinex","BTCUSD",1725914320910,0.001819,57044.0,57043.0,0.31034833]
["bitfinex","BTCUSD",1725914321382,0.001819,57044.0,57043.0,0.31334833]
["bitfinex","BTCUSD",1725914321627,0.001819,57044.0,57043.0,0.33426157]
["bitfinex","BTCUSD",1725914322427,0.001819,57044.0,57043.0,0.33826157]
["bitfinex","BTCUSD",1725914326296,0.001819,57044.0,57043.0,0.27196157]
["bitfinex","BTCUSD",1725914327182,0.000819,57044.0,57043.0,0.26896157]
["bitfinex","BTCUSD",1725914327392,0.000819,57044.0,57043.0,0.26796157]
["bitfinex","BTCUSD",1725914327815,0.001819,57044.0,57043.0,0.26796157]
["bitfinex","BTCUSD",1725914328286,0.000819,57044.0,57043.0,0.26796157]
["bitfinex","BTCUSD",1725914328487,0.001819,57044.0,57043.0,0.26796157]
["bitfinex","BTCUSD",1725914330713,0.001819,57044.0,57043.0,0.02391324]
["bitfinex","BTCUSD",1725914330937,0.0815,57043.0,57035.0,0.14404833]
["bitfinex","BTCUSD",1725914331150,0.0815,57043.0,57032.0,0.0626]
["bitfinex","BTCUSD",1725914331151,0.0815,57043.0,57039.0,0.14404833]
["bitfinex","BTCUSD",1725914331357,0.001819,57044.0,57039.0,0.14404833]
["bitfinex","BTCUSD",1725914331566,0.001819,57044.0,57043.0,0.14404833]
["bitfinex","BTCUSD",1725914331824,0.000819,57044.0,57043.0,0.14404833]
["bitfinex","BTCUSD",1725914334019,0.004819,57044.0,57043.0,0.14404833]
["bitfinex","BTCUSD",1725914340479,0.004819,57044.0,57042.0,0.02467142]
["bitfinex","BTCUSD",1725914340898,0.004819,57044.0,57039.0,0.14404833]
["bitfinex","BTCUSD",1725914341561,0.002819,57044.0,57039.0,0.14404833]
["bitfinex","BTCUSD",1725914341786,0.004819,57044.0,57039.0,0.14404833]
["bitfinex","BTCUSD",1725914341998,0.002819,57044.0,57039.0,0.14404833]
["bitfinex","BTCUSD",1725914343132,0.000819,57044.0,57039.0,0.14404833]
["bitfinex","BTCUSD",1725914343343,0.002819,57044.0,57039.0,0.14404833]
["bitfinex","BTCUSD",1725914343569,0.004819,57044.0,57039.0,0.14404833]
["bitfinex","BTCUSD",1725914344061,0.004819,57044.0,57039.0,0.16839781]
["bitfinex","BTCUSD",1725914344291,0.002819,57044.0,57039.0,0.16839781]
["bitfinex","BTCUSD",1725914344512,0.000819,57044.0,57039.0,0.16839781]
["bitfinex","BTCUSD",1725914344735,0.002819,57044.0,57039.0,0.16839781]
["bitfinex","BTCUSD",1725914344948,0.005819,57044.0,57039.0,0.16839781]
["bitfinex","BTCUSD",1725914345167,0.009819,57044.0,57039.0,0.16839781]
["bitfinex","BTCUSD",1725914345612,0.009819,57044.0,57043.0,0.14404833]
["bitfinex","BTCUSD",1725914346323,0.009819,57044.0,57043.0,0.31004833]
["bitfinex","BTCUSD",1725914346530,0.004819,57044.0,57043.0,0.31004833]
["bitfinex","BTCUSD",1725914346763,0.009819,57044.0,57043.0,0.31004833]
["bitfinex","BTCUSD",1725914346995,0.005819,57044.0,57043.0,0.31004833]
["bitfinex","BTCUSD",1725914347225,0.004819,57044.0,57043.0,0.31004833]
["bitfinex","BTCUSD",1725914347733,0.005819,57044.0,57043.0,0.31004833]
["bitfinex","BTCUSD",1725914347948,0.000819,57044.0,57043.0,0.31104833]
["bitfinex","BTCUSD",1725914348170,0.000819,57044.0,57043.0,0.31004833]
["bitfinex","BTCUSD",1725914348385,0.000819,57044.0,57043.0,0.31104833]
["bitfinex","BTCUSD",1725914352784,0.000819,57044.0,57043.0,0.101]
["bitfinex","BTCUSD",1725914353005,0.000819,57044.0,57043.0,0.001]
["bitfinex","BTCUSD",1725914353227,0.000819,57044.0,57043.0,0.101]
["bitfinex","BTCUSD",1725914354185,0.001819,57044.0,57043.0,0.1]
["bitfinex","BTCUSD",1725914354406,0.001819,57044.0,57042.0,0.14404833]
["bitfinex","BTCUSD",1725914354635,0.005819,57044.0,57043.0,0.1]
["bitfinex","BTCUSD",1725914355314,0.001819,57044.0,57043.0,0.16574201]
["bitfinex","BTCUSD",1725914355571,0.002,57050.0,57043.0,0.16574201]
["bitfinex","BTCUSD",1725914355572,0.02468003,57055.0,57054.0,0.06]
["bitfinex","BTCUSD",1725914355816,0.42695192,57065.0,57054.0,0.06]
["bitfinex","BTCUSD",1725914355817,0.42695192,57065.0,57056.0,0.14404833]
["bitfinex","BTCUSD",1725914356062,0.00082,57065.0,57057.0,0.1]
["bitfinex","BTCUSD",1725914357033,0.00082,57065.0,57046.0,0.436]
["bitfinex","BTCUSD",1725914357034,0.00082,57065.0,57048.0,0.02744636]
["bitfinex","BTCUSD",1725914357260,0.00213,57059.0,57057.0,0.004]
["bitfinex","BTCUSD",1725914357495,0.075,57058.0,57057.0,0.004]
["bitfinex","BTCUSD",1725914357732,0.075,57058.0,57057.0,0.001]
["bitfinex","BTCUSD",1725914358074,0.075,57058.0,57057.0,0.004]
["bitfinex","BTCUSD",1725914358309,0.075,57058.0,57057.0,0.001]
["bitfinex","BTCUSD",1725914358506,0.075,57058.0,57051.0,0.1]
["bitfinex","BTCUSD",1725914360126,0.078,57058.0,57051.0,0.1]
["bitfinex","BTCUSD",1725914360355,0.078,57058.0,57057.0,0.003]
["bitfinex","BTCUSD",1725914360864,0.078,57058.0,57051.0,0.1]
["bitfinex","BTCUSD",1725914360865,0.081,57058.0,57051.0,0.1]
["bitfinex","BTCUSD",1725914361112,0.079,57058.0,57054.0,0.14404833]
["bitfinex","BTCUSD",1725914361547,0.075,57058.0,57054.0,0.14404833]
["bitfinex","BTCUSD",1725914362004,0.085,57058.0,57054.0,0.14404833]
["bitfinex","BTCUSD",1725914363192,0.075,57058.0,57054.0,0.14404833]
["bitfinex","BTCUSD",1725914363425,0.078,57058.0,57054.0,0.14404833]
["bitfinex","BTCUSD",1725914363664,0.082,57058.0,57054.0,0.14404833]
["bitfinex","BTCUSD",1725914364133,0.078,57058.0,57054.0,0.14404833]
["bitfinex","BTCUSD",1725914364353,0.079,57058.0,57054.0,0.14404833]
["bitfinex","BTCUSD",1725914364578,0.082,57058.0,57054.0,0.14404833]
["bitfinex","BTCUSD",1725914364789,0.075,57058.0,57054.0,0.14404833]
["bitfinex","BTCUSD",1725914365238,0.082,57058.0,57054.0,0.14404833]
["bitfinex","BTCUSD",1725914365663,0.0621,57057.0,57051.0,0.12429144]
["bitfinex","BTCUSD",1725914365925,0.0621,57057.0,57040.0,0.0618]
["bitfinex","BTCUSD",1725914365926,0.00438208,57056.0,57042.0,0.14404833]
["bitfinex","BTCUSD",1725914366168,0.05240737,57053.0,57042.0,0.14404833]
["bitfinex","BTCUSD",1725914366392,0.23272993,57052.0,57042.0,0.14404833]
["bitfinex","BTCUSD",1725914366603,0.18032256,57052.0,57042.0,0.14404833]
["bitfinex","BTCUSD",1725914366826,0.18032256,57052.0,57046.0,0.14404833]
["bitfinex","BTCUSD",1725914367102,0.17594018,57052.0,57046.0,0.14404833]
["bitfinex","BTCUSD",1725914367555,0.17594018,57052.0,57051.0,0.001636]
["bitfinex","BTCUSD",1725914367759,0.18194018,57052.0,57051.0,0.001636]
["bitfinex","BTCUSD",1725914367958,0.18694018,57052.0,57051.0,0.001636]
["bitfinex","BTCUSD",1725914368393,0.18094018,57052.0,57051.0,0.001636]
["bitfinex","BTCUSD",1725914369554,0.18594018,57052.0,57051.0,0.001636]
["bitfinex","BTCUSD",1725914369768,0.17594018,57052.0,57051.0,0.001636]
["bitfinex","BTCUSD",1725914370207,0.18694018,57052.0,57051.0,0.001636]
["bitfinex","BTCUSD",1725914370851,0.18094018,57052.0,57051.0,0.001636]
["bitfinex","BTCUSD",1725914371060,0.18694018,57052.0,57051.0,0.001636]
["bitfinex","BTCUSD",1725914371484,0.011,57052.0,57051.0,0.001636]
["bitfinex","BTCUSD",1725914371928,0.005,57052.0,57051.0,0.001636]
["bitfinex","BTCUSD",1725914372559,0.13070737,57055.0,57051.0,0.001636]
["bitfinex","BTCUSD",1725914372721,0.007,57052.0,57051.0,0.001636]
["bitfinex","BTCUSD",1725914373163,0.17594018,57054.0,57051.0,0.001636]
["bitfinex","BTCUSD",1725914373304,0.005,57052.0,57051.0,0.001636]
["bitfinex","BTCUSD",1725914373810,0.013,57052.0,57051.0,0.001636]
["bitfinex","BTCUSD",1725914374252,0.005,57052.0,57051.0,0.001636]
["bitfinex","BTCUSD",1725914374690,0.011,57052.0,57051.0,0.001636]
["bitfinex","BTCUSD",1725914377048,0.33412249,57052.0,57051.0,0.001636]
["bitfinex","BTCUSD",1725914377272,0.66186645,57052.0,57051.0,0.001636]
["bitfinex","BTCUSD",1725914377486,0.58700626,57052.0,57051.0,0.001636]
["bitfinex","BTCUSD",1725914377724,0.58700626,57052.0,57034.0,0.14404833]
["bitfinex","BTCUSD",1725914377725,0.002,57046.0,57034.0,0.02383702]
["bitfinex","BTCUSD",1725914377949,0.05242281,57043.0,57038.0,0.52782518]
["bitfinex","BTCUSD",1725914378183,0.05242281,57043.0,57023.0,0.59172518]
["bitfinex","BTCUSD",1725914378184,0.19522281,57040.0,57026.0,0.14404833]
["bitfinex","BTCUSD",1725914378384,0.0824,57038.0,57026.0,0.14404833]
["bitfinex","BTCUSD",1725914378610,0.18032391,57037.0,57026.0,0.14404833]
["bitfinex","BTCUSD",1725914379451,0.18032391,57037.0,57027.0,0.1]
["bitfinex","BTCUSD",1725914379693,0.03,57035.0,57023.0,0.02389979]
["bitfinex","BTCUSD",1725914379935,0.05242281,57030.0,57019.0,0.001638]
["bitfinex","BTCUSD",1725914380164,0.07863422,57032.0,57019.0,0.001638]
["bitfinex","BTCUSD",1725914380165,0.05242281,57026.0,57019.0,0.001638]
["bitfinex","BTCUSD",1725914380377,0.0784,57024.0,57019.0,0.001638]
["bitfinex","BTCUSD",1725914380627,0.18032483,57023.0,57019.0,0.001638]
["bitfinex","BTCUSD",1725914381334,0.0621,57022.0,57019.0,0.001638]
["bitfinex","BTCUSD",1725914381561,0.0784,57020.0,57019.0,0.001638]
["bitfinex","BTCUSD",1725914381796,0.25434018,57020.0,57019.0,0.001638]
["bitfinex","BTCUSD",1725914382213,0.37086299,57020.0,57019.0,0.001638]
["bitfinex","BTCUSD",1725914382857,0.4110744,57020.0,57019.0,0.001638]
["bitfinex","BTCUSD",1725914383062,0.42244018,57020.0,57019.0,0.001638]
["bitfinex","BTCUSD",1725914383288,0.46060796,57020.0,57019.0,0.001638]
["bitfinex","BTCUSD",1725914383499,0.47460796,57020.0,57019.0,0.001638]
["bitfinex","BTCUSD",1725914383713,0.56648851,57020.0,57019.0,0.001638]
["bitfinex","BTCUSD",1725914383918,2.06770973,57020.0,57019.0,0.001638]
["bitfinex","BTCUSD",1725914384131,1.89154018,57020.0,57019.0,0.001638]
["bitfinex","BTCUSD",1725914384359,1.86541243,57020.0,57019.0,0.001638]
["bitfinex","BTCUSD",1725914384566,1.87541243,57020.0,57019.0,0.001638]
["bitfinex","BTCUSD",1725914384793,1.86141243,57020.0,57019.0,0.001638]
["bitfinex","BTCUSD",1725914384977,1.87541243,57020.0,57019.0,0.001638]
["bitfinex","BTCUSD",1725914385199,1.86541243,57020.0,57019.0,0.001638]
["bitfinex","BTCUSD",1725914385409,1.81328851,57020.0,57019.0,0.001638]
["bitfinex","BTCUSD",1725914385632,1.82728851,57020.0,57019.0,0.001638]
["bitfinex","BTCUSD",1725914385861,1.87179255,57020.0,57019.0,0.001638]
["bitfinex","BTCUSD",1725914386335,1.82728851,57020.0,57019.0,0.001638]
["bitfinex","BTCUSD",1725914386767,1.85028851,57020.0,57019.0,0.001638]
["bitfinex","BTCUSD",1725914387417,0.1141,57010.0,57009.0,0.001628]
["bitfinex","BTCUSD",1725914387631,0.29242632,57010.0,57009.0,0.001628]
["bitfinex","BTCUSD",1725914387835,0.29442632,57010.0,57009.0,0.001628]
["bitfinex","BTCUSD",1725914388500,0.30542632,57010.0,57009.0,0.001628]
["bitfinex","BTCUSD",1725914388831,0.31942632,57010.0,57009.0,0.001628]
["bitfinex","BTCUSD",1725914389832,0.30842632,57010.0,57009.0,0.001628]
["bitfinex","BTCUSD",1725914390031,0.32242632,57010.0,57009.0,0.001628]
["bitfinex","BTCUSD",1725914392609,0.30842632,57010.0,57009.0,0.001628]
["bitfinex","BTCUSD",1725914392864,0.32242632,57010.0,57009.0,0.001628]
["bitfinex","BTCUSD",1725914393079,0.03,57006.0,57001.0,0.001638]
["bitfinex","BTCUSD",1725914393315,0.28592666,57006.0,57001.0,0.001638]
["bitfinex","BTCUSD",1725914393523,0.25592666,57006.0,57001.0,0.001638]
["bitfinex","BTCUSD",1725914394792,0.26992666,57006.0,57001.0,0.001638]
["bitfinex","BTCUSD",1725914395208,0.28392666,57006.0,57001.0,0.001638]
["bitfinex","BTCUSD",1725914395420,0.27954018,57006.0,57001.0,0.001638]
["bitfinex","BTCUSD",1725914396695,0.26554018,57006.0,57001.0,0.001638]
["bitfinex","BTCUSD",1725914396914,0.28392643,57006.0,57001.0,0.001638]
["bitfinex","BTCUSD",1725914397394,0.26992643,57006.0,57001.0,0.001638]
["bitfinex","BTCUSD",1725914398535,0.26554018,57006.0,57001.0,0.001638]
["bitfinex","BTCUSD",1725914398770,0.27954018,57006.0,57001.0,0.001638]
["bitfinex","BTCUSD",1725914399495,0.26554018,57006.0,57001.0,0.001638]
["bitfinex","BTCUSD",1725914399721,0.18994018,57006.0,57001.0,0.001638]
["bitfinex","BTCUSD",1725914399949,0.17594018,57006.0,57001.0,0.001638]
["bitfinex","BTCUSD",1725914400197,0.20394018,57006.0,57001.0,0.001638]
["bitfinex","BTCUSD",1725914400890,0.18994018,57006.0,57001.0,0.001638]
["bitfinex","BTCUSD",1725914401127,0.20394018,57006.0,57001.0,0.001638]
["bitfinex","BTCUSD",1725914401350,0.18994018,57006.0,57001.0,0.001638]
["bitfinex","BTCUSD",1725914401576,0.17594018,57006.0,57001.0,0.001638]
["bitfinex","BTCUSD",1725914401829,0.18994018,57006.0,57001.0,0.001638]
["bitfinex","BTCUSD",1725914402061,0.17594018,57006.0,57005.0,0.14568633]
["bitfinex","BTCUSD",1725914402300,0.18894018,57006.0,57005.0,0.001638]
["bitfinex","BTCUSD",1725914403010,0.20294018,57006.0,57005.0,0.001638]
["bitfinex","BTCUSD",1725914403241,0.18994018,57006.0,57005.0,0.001638]
["bitfinex","BTCUSD",1725914403460,0.18294018,57006.0,57005.0,0.001638]
["bitfinex","BTCUSD",1725914403893,0.19094018,57006.0,57005.0,0.001638]
["bitfinex","BTCUSD",1725914414256,0.33044018,57006.0,57005.0,0.001638]
["bitfinex","BTCUSD",1725914415351,0.32344018,57006.0,57005.0,0.001638]
["bitfinex","BTCUSD",1725914415581,0.31544018,57006.0,57005.0,0.001638]
["bitfinex","BTCUSD",1725914415822,0.33244018,57006.0,57005.0,0.001638]
["bitfinex","BTCUSD",1725914416031,0.32444018,57006.0,57005.0,0.001638]
["bitfinex","BTCUSD",1725914416243,0.32744018,57006.0,57005.0,0.001638]
["bitfinex","BTCUSD",1725914416457,0.26544018,57006.0,57005.0,0.001638]
["bitfinex","BTCUSD",1725914416683,0.27744018,57006.0,57005.0,0.001638]
["bitfinex","BTCUSD",1725914416894,0.19994018,57006.0,57005.0,0.001638]
["bitfinex","BTCUSD",1725914417395,0.19994018,57006.0,57005.0,0.21168633]
["bitfinex","BTCUSD",1725914417619,0.19994018,57006.0,57005.0,0.14568633]
["bitfinex","BTCUSD",1725914418061,0.19994018,57006.0,57005.0,0.001638]
["bitfinex","BTCUSD",1725914422244,0.34644018,57006.0,57005.0,0.001638]
["bitfinex","BTCUSD",1725914423138,0.024,57006.0,57005.0,0.14568633]
["bitfinex","BTCUSD",1725914423364,0.024,57006.0,57005.0,0.20708633]
["bitfinex","BTCUSD",1725914424020,0.012,57006.0,57005.0,0.20708633]
["bitfinex","BTCUSD",1725914424475,0.021,57006.0,57005.0,0.20708633]
["bitfinex","BTCUSD",1725914424690,0.012,57006.0,57005.0,0.20708633]
["bitfinex","BTCUSD",1725914425342,0.000929,57009.0,57005.0,0.20708633]
["bitfinex","BTCUSD",1725914425556,0.01,57006.0,57005.0,0.23115204]
["bitfinex","BTCUSD",1725914426215,0.01,57006.0,57005.0,0.59044051]
["bitfinex","BTCUSD",1725914426429,0.000819,57020.0,57017.0,0.1434]
["bitfinex","BTCUSD",1725914426648,0.000819,57020.0,57018.0,0.1]
["bitfinex","BTCUSD",1725914426878,0.000819,57020.0,57019.0,0.0635]
["bitfinex","BTCUSD",1725914427573,0.000819,57020.0,57018.0,0.1]
["bitfinex","BTCUSD",1725914427809,0.17594018,57019.0,57015.0,0.0635]
["bitfinex","BTCUSD",1725914428034,0.17594018,57019.0,57016.0,0.14404833]
["bitfinex","BTCUSD",1725914428709,0.17594018,57019.0,57017.0,0.006]
["bitfinex","BTCUSD",1725914429144,0.17594018,57019.0,57016.0,0.14404833]
["bitfinex","BTCUSD",1725914429397,0.18094018,57019.0,57016.0,0.14404833]
["bitfinex","BTCUSD",1725914429627,0.18594018,57019.0,57016.0,0.14404833]
["bitfinex","BTCUSD",1725914429840,0.18594018,57019.0,57013.0,0.12421795]
["bitfinex","BTCUSD",1725914430084,0.18594018,57019.0,57008.0,0.14404833]
["bitfinex","BTCUSD",1725914430085,0.00438478,57018.0,57008.0,0.14404833]
["bitfinex","BTCUSD",1725914430343,0.23594018,57017.0,57008.0,0.14404833]
["bitfinex","BTCUSD",1725914430550,0.0754,57016.0,57008.0,0.14404833]
["bitfinex","BTCUSD",1725914430764,0.17594018,57015.0,57008.0,0.14404833]
["bitfinex","BTCUSD",1725914431723,0.17594018,57015.0,57004.0,0.15404833]
["bitfinex","BTCUSD",1725914431968,0.17594018,57015.0,57005.0,0.101638]
["bitfinex","BTCUSD",1725914432200,0.17694018,57015.0,57005.0,0.101638]
["bitfinex","BTCUSD",1725914433132,0.23113897,57015.0,57005.0,0.001638]
["bitfinex","BTCUSD",1725914433343,0.17894018,57015.0,57005.0,0.001638]
["bitfinex","BTCUSD",1725914433572,0.17794018,57015.0,57005.0,0.001638]
["bitfinex","BTCUSD",1725914434009,0.17894018,57015.0,57005.0,0.001638]
["bitfinex","BTCUSD",1725914435559,0.17894018,57015.0,57009.0,0.14404833]
["bitfinex","BTCUSD",1725914436679,0.17794018,57015.0,57009.0,0.14404833]
["bitfinex","BTCUSD",1725914437168,0.17894018,57015.0,57009.0,0.14404833]
["bitfinex","BTCUSD",1725914437611,0.17694018,57015.0,57009.0,0.14404833]
["bitfinex","BTCUSD",1725914438052,0.17794018,57015.0,57009.0,0.14404833]
["bitfinex","BTCUSD",1725914440966,0.17875918,57015.0,57009.0,0.14404833]
["bitfinex","BTCUSD",1725914443741,0.00438527,57014.0,57005.0,0.14568633]
["bitfinex","BTCUSD",1725914443984,0.17875918,57015.0,57005.0,0.14568633]
["bitfinex","BTCUSD",1725914443985,0.18032546,57013.0,57005.0,0.14568633]
["bitfinex","BTCUSD",1725914444196,0.17594018,57013.0,57005.0,0.14568633]
["bitfinex","BTCUSD",1725914445731,0.00438547,57012.0,57005.0,0.001638]
["bitfinex","BTCUSD",1725914445961,0.17594018,57011.0,57005.0,0.001638]
["bitfinex","BTCUSD",1725914446618,0.17594018,57011.0,57005.0,0.002638]
["bitfinex","BTCUSD",1725914446831,0.17594018,57011.0,57005.0,0.14568633]
["bitfinex","BTCUSD",1725914447285,0.17894018,57011.0,57005.0,0.14568633]
["bitfinex","BTCUSD",1725914447516,0.17894018,57011.0,57005.0,0.14668633]
["bitfinex","BTCUSD",1725914447973,0.17894018,57011.0,57005.0,0.14568633]
["bitfinex","BTCUSD",1725914448835,0.18094018,57011.0,57005.0,0.14568633]
["bitfinex","BTCUSD",1725914450778,0.00438547,57010.0,57005.0,0.14568633]
["bitfinex","BTCUSD",1725914451017,0.18032565,57010.0,57005.0,0.14568633]
["bitfinex","BTCUSD",1725914451231,0.18032565,57010.0,57005.0,0.001638]
["bitfinex","BTCUSD",1725914452108,0.17694018,57010.0,57005.0,0.001638]
["bitfinex","BTCUSD",1725914452566,0.17794018,57010.0,57005.0,0.001638]
["bitfinex","BTCUSD",1725914452786,0.18032565,57009.0,57005.0,0.001638]
["bitfinex","BTCUSD",1725914452998,0.0625,57008.0,57005.0,0.001638]
["bitfinex","BTCUSD",1725914453205,0.17594018,57007.0,57005.0,0.001638]
["bitfinex","BTCUSD",1725914454727,0.18032586,57007.0,57005.0,0.002638]
["bitfinex","BTCUSD",1725914454953,0.0757,57006.0,57005.0,0.0026375]
["bitfinex","BTCUSD",1725914455428,0.0757,57006.0,57005.0,0.0046375]
["bitfinex","BTCUSD",1725914456074,0.0757,57006.0,57005.0,0.0036375]
["bitfinex","BTCUSD",1725914456292,0.0757,57006.0,57005.0,0.0056375]
["bitfinex","BTCUSD",1725914456504,0.0757,57006.0,57005.0,0.0036375]
["bitfinex","BTCUSD",1725914456720,0.0757,57006.0,57005.0,0.0016375]
["bitfinex","BTCUSD",1725914456971,0.0757,57006.0,57005.0,0.0056375]
["bitfinex","BTCUSD",1725914457605,0.0757,57006.0,57005.0,0.0036375]
["bitfinex","BTCUSD",1725914457835,0.0757,57006.0,57005.0,0.0016375]
["bitfinex","BTCUSD",1725914459111,0.17594018,57007.0,57005.0,0.14568583]
["bitfinex","BTCUSD",1725914459537,0.17594018,57007.0,57005.0,0.21138583]
["bitfinex","BTCUSD",1725914460012,0.17594018,57007.0,57005.0,0.21238583]
["bitfinex","BTCUSD",1725914460244,0.17594018,57007.0,57005.0,0.21138583]
["bitfinex","BTCUSD",1725914460473,0.17594018,57007.0,57005.0,0.21038583]
["bitfinex","BTCUSD",1725914460702,0.18394018,57007.0,57005.0,0.21038583]
["bitfinex","BTCUSD",1725914461605,0.18394018,57007.0,57005.0,0.14568583]
["bitfinex","BTCUSD",1725914465176,0.18475918,57007.0,57005.0,0.14568583]
["bitfinex","BTCUSD",1725914465872,0.008819,57007.0,57006.0,0.1365]
["bitfinex","BTCUSD",1725914466088,0.008819,57007.0,57006.0,0.2365]
["bitfinex","BTCUSD",1725914466334,0.008819,57007.0,57006.0,0.23994824]
["bitfinex","BTCUSD",1725914466757,0.004819,57007.0,57006.0,0.23994824]
["bitfinex","BTCUSD",1725914466972,0.000819,57007.0,57006.0,0.23994824]
["bitfinex","BTCUSD",1725914467191,0.001819,57007.0,57006.0,0.24194824]
["bitfinex","BTCUSD",1725914467626,0.000819,57007.0,57006.0,0.23994824]
["bitfinex","BTCUSD",1725914467855,0.001819,57007.0,57006.0,0.26759556]
["bitfinex","BTCUSD",1725914468748,0.001819,57007.0,57006.0,0.26414732]
["bitfinex","BTCUSD",1725914468988,0.002819,57007.0,57006.0,0.26614732]
["bitfinex","BTCUSD",1725914469692,0.002819,57007.0,57006.0,0.26608689]
["bitfinex","BTCUSD",1725914472958,0.002819,57007.0,57006.0,0.19068689]
["bitfinex","BTCUSD",1725914475004,0.002819,57007.0,57006.0,0.12958689]
["bitfinex","BTCUSD",1725914476105,0.002819,57007.0,57006.0,0.12974067]
["bitfinex","BTCUSD",1725914479241,0.002819,57007.0,57006.0,0.19608956]
["bitfinex","BTCUSD",1725914479495,0.002819,57007.0,57006.0,0.2531]
["bitfinex","BTCUSD",1725914479753,0.002819,57007.0,57006.0,0.45223988]
["bitfinex","BTCUSD",1725914479968,0.000819,57011.0,57010.0,0.14404833]
["bitfinex","BTCUSD",1725914480194,0.000819,57015.0,57010.0,0.14404833]
["bitfinex","BTCUSD",1725914480195,0.000819,57015.0,57011.0,0.0615]
["bitfinex","BTCUSD",1725914480431,0.000819,57015.0,57014.0,0.20554833]
["bitfinex","BTCUSD",1725914480671,0.000819,57015.0,57014.0,0.32874691]
["bitfinex","BTCUSD",1725914480908,0.000819,57015.0,57014.0,0.36035061]
["bitfinex","BTCUSD",1725914481644,0.000819,57015.0,57014.0,0.32874691]
["bitfinex","BTCUSD",1725914482503,0.000819,57015.0,57014.0,0.34074691]
["bitfinex","BTCUSD",1725914482710,0.001819,57015.0,57014.0,0.34074691]
["bitfinex","BTCUSD",1725914483140,0.002819,57015.0,57014.0,0.35174691]
["bitfinex","BTCUSD",1725914484499,0.002819,57015.0,57014.0,0.34830064]
["bitfinex","BTCUSD",1725914485879,0.002819,57015.0,57014.0,0.34859311]
["bitfinex","BTCUSD",1725914487482,0.002819,57015.0,57014.0,0.32854833]
["bitfinex","BTCUSD",1725914488412,0.002819,57015.0,57014.0,0.26704833]
["bitfinex","BTCUSD",1725914506206,0.002119,57015.0,57014.0,0.20937296]
["bitfinex","BTCUSD",1725914507075,0.001419,57015.0,57014.0,0.20937296]
["bitfinex","BTCUSD",1725914507500,0.001419,57015.0,57014.0,0.24153778]
["bitfinex","BTCUSD",1725914507948,0.000819,57015.0,57014.0,0.24153778]
["bitfinex","BTCUSD",1725914508597,0.000719,57015.0,57014.0,0.20937296]
["bitfinex","BTCUSD",1725914508825,0.000719,57015.0,57014.0,0.24151987]
["bitfinex","BTCUSD",1725914512224,0.000719,57015.0,57014.0,0.24152117]
["bitfinex","BTCUSD",1725914513336,0.05227886,57033.0,57014.0,0.24152117]
["bitfinex","BTCUSD",1725914513337,0.1449,57031.0,57019.0,0.14777296]
["bitfinex","BTCUSD",1725914513540,0.1449,57035.0,57030.0,0.08637296]
["bitfinex","BTCUSD",1725914513810,0.1449,57035.0,57034.0,0.08637296]
["bitfinex","BTCUSD",1725914514078,0.1449,57040.0,57034.0,0.08637296]
["bitfinex","BTCUSD",1725914514313,0.1449,57040.0,57031.0,0.00344416]
["bitfinex","BTCUSD",1725914514314,0.1449,57040.0,57039.0,0.08637296]
["bitfinex","BTCUSD",1725914516072,0.0812,57040.0,57039.0,0.08637296]
["bitfinex","BTCUSD",1725914516291,0.0822,57040.0,57039.0,0.14385976]
["bitfinex","BTCUSD",1725914516510,0.0812,57040.0,57039.0,0.14385976]
["bitfinex","BTCUSD",1725914516970,0.0637,57043.0,57039.0,0.14385976]
["bitfinex","BTCUSD",1725914517418,0.0637,57043.0,57039.0,0.14485976]
["bitfinex","BTCUSD",1725914517862,0.001,57040.0,57039.0,0.14385976]
["bitfinex","BTCUSD",1725914518110,0.0637,57043.0,57039.0,0.24385976]
["bitfinex","BTCUSD",1725914518575,0.0637,57043.0,57039.0,0.14385976]
["bitfinex","BTCUSD",1725914518783,0.1449,57049.0,57040.0,0.10344273]
["bitfinex","BTCUSD",1725914519015,0.004,57043.0,57040.0,0.10344273]
["bitfinex","BTCUSD",1725914519264,0.1449,57049.0,57040.0,0.10344273]
["bitfinex","BTCUSD",1725914519467,0.0812,57054.0,57048.0,0.14385976]
["bitfinex","BTCUSD",1725914519677,0.0812,57054.0,57052.0,0.14385976]
["bitfinex","BTCUSD",1725914519891,0.0812,57054.0,57052.0,0.14396976]
["bitfinex","BTCUSD",1725914520636,0.24402214,57053.0,57052.0,0.00011]
["bitfinex","BTCUSD",1725914520867,0.32084018,57053.0,57052.0,0.00011]
["bitfinex","BTCUSD",1725914521106,0.3252227,57053.0,57052.0,0.00011]
["bitfinex","BTCUSD",1725914521572,0.3252227,57053.0,57052.0,0.00111]
["bitfinex","BTCUSD",1725914522042,0.3552227,57053.0,57052.0,0.00211]
["bitfinex","BTCUSD",1725914522263,0.40747735,57053.0,57052.0,0.00211]
["bitfinex","BTCUSD",1725914522477,0.43760468,57053.0,57052.0,0.00311]
["bitfinex","BTCUSD",1725914522740,0.43360468,57053.0,57052.0,0.00211]
["bitfinex","BTCUSD",1725914523208,0.43560468,57053.0,57052.0,0.00211]
["bitfinex","BTCUSD",1725914523418,0.69471648,57053.0,57052.0,0.00011]
["bitfinex","BTCUSD",1725914523627,0.59020717,57053.0,57052.0,0.00111]
["bitfinex","BTCUSD",1725914523835,0.72084381,57053.0,57052.0,0.00111]
["bitfinex","BTCUSD",1725914524044,0.58582465,57053.0,57052.0,0.00111]
["bitfinex","BTCUSD",1725914524300,0.71646129,57053.0,57052.0,0.00011]
["bitfinex","BTCUSD",1725914524526,0.58582465,57053.0,57052.0,0.00111]
["bitfinex","BTCUSD",1725914524774,0.69346129,57053.0,57052.0,0.00211]
["bitfinex","BTCUSD",1725914524993,0.69146129,57053.0,57052.0,0.00111]
["bitfinex","BTCUSD",1725914525477,0.53082465,57053.0,57052.0,0.00111]
["bitfinex","BTCUSD",1725914525691,0.66146129,57053.0,57052.0,0.00111]
["bitfinex","BTCUSD",1725914525938,0.69146129,57053.0,57052.0,0.00111]
["bitfinex","BTCUSD",1725914526608,0.69228029,57053.0,57052.0,0.00111]
["bitfinex","BTCUSD",1725914527091,1.93908029,57053.0,57052.0,0.00011]
["bitfinex","BTCUSD",1725914527324,1.94408029,57053.0,57052.0,0.00211]
["bitfinex","BTCUSD",1725914527786,1.80844365,57053.0,57052.0,0.00111]
["bitfinex","BTCUSD",1725914528201,1.81344365,57053.0,57052.0,0.00211]
["bitfinex","BTCUSD",1725914528619,1.8878813,57053.0,57052.0,0.00211]
["bitfinex","BTCUSD",1725914529535,1.9178813,57053.0,57052.0,0.00211]
["bitfinex","BTCUSD",1725914529754,1.60345918,57053.0,57052.0,0.00211]
["bitfinex","BTCUSD",1725914529963,1.68178939,57053.0,57052.0,0.00211]
["bitfinex","BTCUSD",1725914530185,1.60345918,57053.0,57052.0,0.00111]
["bitfinex","BTCUSD",1725914530412,1.59845918,57053.0,57052.0,0.00111]
["bitfinex","BTCUSD",1725914530639,1.68178601,57053.0,57052.0,0.00211]
["bitfinex","BTCUSD",1725914530845,1.68178601,57053.0,57052.0,0.00111]
["bitfinex","BTCUSD",1725914530846,1.60345918,57053.0,57052.0,0.00111]
["bitfinex","BTCUSD",1725914531069,1.60345918,57053.0,57052.0,0.00011]
["bitfinex","BTCUSD",1725914531281,1.60845918,57053.0,57052.0,0.00211]
["bitfinex","BTCUSD",1725914531489,1.6867837,57053.0,57052.0,0.00211]
["bitfinex","BTCUSD",1725914531981,1.6867837,57053.0,57052.0,0.00111]
["bitfinex","BTCUSD",1725914532208,1.60845918,57053.0,57052.0,0.00111]
["bitfinex","BTCUSD",1725914532425,1.6867837,57053.0,57052.0,0.00111]
["bitfinex","BTCUSD",1725914532656,1.60845918,57053.0,57052.0,0.00111]
["bitfinex","BTCUSD",1725914532857,1.68674218,57053.0,57052.0,0.00111]
["bitfinex","BTCUSD",1725914533065,0.36165918,57053.0,57052.0,0.00111]
["bitfinex","BTCUSD",1725914533288,0.36604212,57053.0,57052.0,0.00211]
["bitfinex","BTCUSD",1725914534140,0.37104212,57053.0,57052.0,0.00311]
["bitfinex","BTCUSD",1725914534822,0.44933408,57053.0,57052.0,0.00311]
["bitfinex","BTCUSD",1725914535025,0.41933408,57053.0,57052.0,0.00311]
["bitfinex","BTCUSD",1725914538359,0.40433408,57053.0,57052.0,0.00011]
["bitfinex","BTCUSD",1725914538569,0.32604212,57053.0,57052.0,0.00011]
["bitfinex","BTCUSD",1725914539733,0.40437092,57053.0,57052.0,0.00111]
["bitfinex","BTCUSD",1725914540141,0.40437092,57053.0,57052.0,0.00011]
["bitfinex","BTCUSD",1725914540614,0.40437092,57053.0,57052.0,0.00111]
["bitfinex","BTCUSD",1725914540857,0.33104212,57053.0,57052.0,0.00211]
["bitfinex","BTCUSD",1725914541080,0.32604212,57053.0,57052.0,0.00111]
["bitfinex","BTCUSD",1725914541534,0.33104212,57053.0,57052.0,0.00211]
["bitfinex","BTCUSD",1725914542299,0.40499412,57053.0,57052.0,0.00211]
["bitfinex","BTCUSD",1725914542728,0.26295918,57053.0,57052.0,0.00211]
["bitfinex","BTCUSD",1725914542946,0.34129412,57053.0,57052.0,0.00111]
["bitfinex","BTCUSD",1725914543432,0.34129412,57053.0,57052.0,0.00211]
["bitfinex","BTCUSD",1725914543874,0.33629412,57053.0,57052.0,0.00111]
["bitfinex","BTCUSD",1725914544113,0.34129412,57053.0,57052.0,0.00211]
["bitfinex","BTCUSD",1725914545898,0.34129412,57053.0,57052.0,1.50211]
["bitfinex","BTCUSD",1725914546201,0.18175918,57053.0,57052.0,1.50211]
["bitfinex","BTCUSD",1725914547268,0.18175918,57053.0,57052.0,1.56861]
["bitfinex","BTCUSD",1725914547269,0.005819,57053.0,57052.0,1.56861]
["bitfinex","BTCUSD",1725914547493,0.18175918,57053.0,57052.0,1.50211]
["bitfinex","BTCUSD",1725914547916,0.18175918,57053.0,57052.0,1.50111]
["bitfinex","BTCUSD",1725914548118,0.17675918,57053.0,57052.0,1.50011]
["bitfinex","BTCUSD",1725914548574,0.18175918,57053.0,57052.0,1.50111]
["bitfinex","BTCUSD",1725914549181,0.32695918,57053.0,57052.0,1.50111]
["bitfinex","BTCUSD",1725914549414,0.005819,57053.0,57052.0,1.79116976]
["bitfinex","BTCUSD",1725914549678,0.005819,57053.0,57052.0,1.89116976]
["bitfinex","BTCUSD",1725914550403,0.005819,57053.0,57052.0,1.89016976]
["bitfinex","BTCUSD",1725914550640,0.005819,57053.0,57052.0,1.89116976]
["bitfinex","BTCUSD",1725914551548,0.000819,57053.0,57052.0,1.89016976]
["bitfinex","BTCUSD",1725914551764,0.005819,57053.0,57052.0,1.89016976]
["bitfinex","BTCUSD",1725914551985,0.00117913,57053.0,57052.0,1.88916976]
["bitfinex","BTCUSD",1725914552412,0.00417913,57053.0,57052.0,1.80606976]
["bitfinex","BTCUSD",1725914552660,0.003,57053.0,57052.0,1.80606976]
["bitfinex","BTCUSD",1725914552869,0.008,57053.0,57052.0,1.80706976]
["bitfinex","BTCUSD",1725914554014,0.008,57053.0,57052.0,1.56321]
["bitfinex","BTCUSD",1725914554230,0.00519973,57057.0,57052.0,1.56221]
["bitfinex","BTCUSD",1725914554435,0.17594018,57056.0,57052.0,1.50011]
["bitfinex","BTCUSD",1725914554641,0.001,57053.0,57052.0,1.50011]
["bitfinex","BTCUSD",1725914554845,0.17694018,57053.0,57052.0,1.50011]
["bitfinex","BTCUSD",1725914555060,0.17594018,57053.0,57052.0,1.50011]
["bitfinex","BTCUSD",1725914555277,0.17694018,57053.0,57052.0,1.50011]
["bitfinex","BTCUSD",1725914556349,0.17694018,57053.0,57052.0,1.50111]
["bitfinex","BTCUSD",1725914556845,0.17694018,57053.0,57052.0,1.50011]
["bitfinex","BTCUSD",1725914561306,0.001,57053.0,57052.0,1.56501]
["bitfinex","BTCUSD",1725914561553,0.001819,57053.0,57052.0,1.56501]
["bitfinex","BTCUSD",1725914570182,0.000819,57053.0,57052.0,1.56501]
["bitfinex","BTCUSD",1725914570421,0.000818,57057.0,57053.0,0.0633]
["bitfinex","BTCUSD",1725914570645,0.00082,57063.0,57057.0,0.1427]
["bitfinex","BTCUSD",1725914570878,0.00082,57063.0,57062.0,0.14385976]
["bitfinex","BTCUSD",1725914571101,0.00082,57063.0,57062.0,0.40474669]
["bitfinex","BTCUSD",1725914571360,0.00082,57063.0,57062.0,0.38486976]
["bitfinex","BTCUSD",1725914571601,0.00082,57063.0,57062.0,0.40474669]
["bitfinex","BTCUSD",1725914572047,0.00082,57063.0,57062.0,0.38486976]
["bitfinex","BTCUSD",1725914572307,0.00082,57063.0,57062.0,0.40474669]
["bitfinex","BTCUSD",1725914572550,0.00082,57063.0,57062.0,0.38486976]
["bitfinex","BTCUSD",1725914573239,0.00082,57063.0,57062.0,0.39086976]
["bitfinex","BTCUSD",1725914573691,0.00082,57063.0,57062.0,0.31376976]
["bitfinex","BTCUSD",1725914573933,0.00082,57063.0,57062.0,0.31276976]
["bitfinex","BTCUSD",1725914574170,0.00082,57063.0,57062.0,0.31776976]
["bitfinex","BTCUSD",1725914575310,0.00082,57063.0,57062.0,0.30776976]
["bitfinex","BTCUSD",1725914575741,0.00082,57063.0,57062.0,0.30976976]
["bitfinex","BTCUSD",1725914575948,0.00082,57063.0,57062.0,0.33386352]
["bitfinex","BTCUSD",1725914576168,0.00082,57063.0,57062.0,0.33186352]
["bitfinex","BTCUSD",1725914576617,0.00082,57063.0,57062.0,0.33386352]
["bitfinex","BTCUSD",1725914576842,0.00082,57063.0,57062.0,0.33686352]
["bitfinex","BTCUSD",1725914577058,0.00082,57063.0,57062.0,0.33186352]
["bitfinex","BTCUSD",1725914577283,0.00082,57063.0,57062.0,0.33686352]
["bitfinex","BTCUSD",1725914578017,0.00082,57063.0,57062.0,0.34186352]
["bitfinex","BTCUSD",1725914579519,0.00082,57063.0,57062.0,0.33686352]
["bitfinex","BTCUSD",1725914579965,0.00082,57063.0,57062.0,0.33886352]
["bitfinex","BTCUSD",1725914580179,0.00082,57063.0,57062.0,0.33186352]
["bitfinex","BTCUSD",1725914580435,0.00082,57063.0,57062.0,0.27006352]
["bitfinex","BTCUSD",1725914580878,0.00082,57063.0,57062.0,0.26806352]
["bitfinex","BTCUSD",1725914581827,0.00182,57063.0,57062.0,0.26806352]
["bitfinex","BTCUSD",1725914585231,0.05214357,57077.0,57064.0,0.03]
["bitfinex","BTCUSD",1725914585477,0.17863442,57076.0,57064.0,0.03011]
["bitfinex","BTCUSD",1725914585721,0.17863442,57076.0,57064.0,0.00011]
["bitfinex","BTCUSD",1725914586230,0.17594018,57071.0,57064.0,0.00011]
["bitfinex","BTCUSD",1725914586467,0.00269424,57070.0,57064.0,0.00011]
["bitfinex","BTCUSD",1725914586701,0.17594018,57069.0,57064.0,0.00011]
["bitfinex","BTCUSD",1725914587172,0.17594018,57069.0,57064.0,0.00111]
["bitfinex","BTCUSD",1725914587401,0.17594018,57069.0,57064.0,0.00211]
["bitfinex","BTCUSD",1725914587643,0.17594018,57069.0,57064.0,0.00111]
["bitfinex","BTCUSD",1725914587890,0.17594018,57069.0,57064.0,0.00011]
["bitfinex","BTCUSD",1725914588180,0.17694018,57069.0,57064.0,0.00211]
["bitfinex","BTCUSD",1725914589325,0.17594018,57069.0,57064.0,0.00111]
["bitfinex","BTCUSD",1725914589731,0.17594018,57069.0,57064.0,0.00011]
["bitfinex","BTCUSD",1725914589934,0.17594018,57069.0,57064.0,0.00211]
["bitfinex","BTCUSD",1725914590145,0.17594018,57069.0,57064.0,0.00111]
["bitfinex","BTCUSD",1725914590786,0.17594018,57069.0,57064.0,0.00211]
["bitfinex","BTCUSD",1725914591928,0.17594018,57069.0,57065.0,0.0658]
["bitfinex","BTCUSD",1725914592150,0.17594018,57069.0,57066.0,0.14385976]
["bitfinex","BTCUSD",1725914592368,0.17594018,57069.0,57066.0,0.14396976]
["bitfinex","BTCUSD",1725914593267,0.17594018,57069.0,57066.0,0.14496976]
["bitfinex","BTCUSD",1725914593691,0.17594018,57069.0,57066.0,0.14596976]
["bitfinex","BTCUSD",1725914596205,0.17675818,57069.0,57066.0,0.14596976]
["bitfinex","BTCUSD",1725914596666,0.17675818,57069.0,57066.0,0.00211]
["bitfinex","BTCUSD",1725914596886,0.00269424,57068.0,57066.0,0.00211]
["bitfinex","BTCUSD",1725914597128,0.17594018,57067.0,57066.0,0.00211]
["bitfinex","BTCUSD",1725914598003,0.17594018,57067.0,57066.0,0.00111]
["bitfinex","BTCUSD",1725914598215,0.17594018,57067.0,57066.0,0.00011]
["bitfinex","BTCUSD",1725914598445,0.17594018,57067.0,57066.0,0.00111]
["bitfinex","BTCUSD",1725914599331,0.17594018,57067.0,57066.0,0.00211]
["bitfinex","BTCUSD",1725914605914,0.000818,57069.0,57067.0,0.0619]
["bitfinex","BTCUSD",1725914606131,0.000818,57069.0,57068.0,0.08626442]
["bitfinex","BTCUSD",1725914606368,0.000818,57069.0,57068.0,0.08637442]
["bitfinex","BTCUSD",1725914607767,0.000818,57069.0,57068.0,0.08737442]
["bitfinex","BTCUSD",1725914607971,0.000818,57069.0,57068.0,0.08837442]
["bitfinex","BTCUSD",1725914608223,0.000818,57069.0,57068.0,0.00211]
["bitfinex","BTCUSD",1725914608435,0.000818,57069.0,57068.0,0.06401]
["bitfinex","BTCUSD",1725914610030,0.000818,57069.0,57068.0,0.09401]
["bitfinex","BTCUSD",1725914610482,0.000818,57069.0,57068.0,0.15401]
["bitfinex","BTCUSD",1725914611120,0.000818,57069.0,57068.0,0.15601]
["bitfinex","BTCUSD",1725914615362,0.000818,57069.0,57068.0,0.15501]
["bitfinex","BTCUSD",1725914615565,0.000818,57069.0,57068.0,0.15401]
["bitfinex","BTCUSD",1725914619066,0.000818,57069.0,57068.0,0.09211]
["bitfinex","BTCUSD",1725914623450,0.000818,57069.0,57068.0,0.03011]
["bitfinex","BTCUSD",1725914632261,0.000818,57069.0,57068.0,0.031748]
["bitfinex","BTCUSD",1725914633913,0.000818,57069.0,57068.0,0.11799735]
["bitfinex","BTCUSD",1725914639612,0.000818,57069.0,57068.0,0.11784391]
["bitfinex","BTCUSD",1725914641070,0.000818,57069.0,57068.0,0.08788735]
["bitfinex","BTCUSD",1725914641289,0.000818,57069.0,57068.0,0.001638]
["bitfinex","BTCUSD",1725914641290,0.17675818,57069.0,57068.0,0.001638]
["bitfinex","BTCUSD",1725914641498,0.32015818,57069.0,57068.0,0.001638]
["bitfinex","BTCUSD",1725914641716,0.37238729,57069.0,57068.0,0.001638]
["bitfinex","BTCUSD",1725914641923,0.39850184,57069.0,57068.0,0.001638]
["bitfinex","BTCUSD",1725914642146,0.40640764,57069.0,57068.0,0.001638]
["bitfinex","BTCUSD",1725914642558,0.40640764,57069.0,57068.0,0.002638]
["bitfinex","BTCUSD",1725914642975,0.40636762,57069.0,57068.0,0.002638]
["bitfinex","BTCUSD",1725914643521,0.32806398,57069.0,57068.0,0.002638]
["bitfinex","BTCUSD",1725914643723,0.32806398,57069.0,57068.0,0.003638]
["bitfinex","BTCUSD",1725914643724,0.54023944,57069.0,57068.0,0.003638]
["bitfinex","BTCUSD",1725914643938,0.54023944,57069.0,57068.0,0.002638]
["bitfinex","BTCUSD",1725914644338,0.5375452,57069.0,57068.0,0.002638]
["bitfinex","BTCUSD",1725914644539,0.33006398,57069.0,57068.0,0.002638]
["bitfinex","BTCUSD",1725914644717,0.33206398,57069.0,57068.0,0.003638]
["bitfinex","BTCUSD",1725914644921,0.33206398,57069.0,57068.0,0.002638]
["bitfinex","BTCUSD",1725914645121,0.33006398,57069.0,57068.0,0.001638]
["bitfinex","BTCUSD",1725914645408,0.42012823,57069.0,57068.0,0.003638]
["bitfinex","BTCUSD",1725914645826,0.65400882,57069.0,57068.0,0.003638]
["bitfinex","BTCUSD",1725914646166,0.65131458,57069.0,57068.0,0.003638]
["bitfinex","BTCUSD",1725914646368,0.54682905,57069.0,57068.0,0.003638]
["bitfinex","BTCUSD",1725914647604,0.67743597,57069.0,57068.0,0.003638]
["bitfinex","BTCUSD",1725914647831,0.54682905,57069.0,57068.0,0.003638]
["bitfinex","BTCUSD",1725914648494,0.67754093,57069.0,57068.0,0.003638]
["bitfinex","BTCUSD",1725914648715,0.54682905,57069.0,57068.0,0.003638]
["bitfinex","BTCUSD",1725914649384,0.67747503,57069.0,57068.0,0.003638]
["bitfinex","BTCUSD",1725914649563,0.54682905,57069.0,57068.0,0.003638]
["bitfinex","BTCUSD",1725914650488,0.67745704,57069.0,57068.0,0.003638]
["bitfinex","BTCUSD",1725914650695,0.6774558,57069.0,57068.0,0.003638]
["bitfinex","BTCUSD",1725914650907,0.54682905,57069.0,57068.0,0.003638]
["bitfinex","BTCUSD",1725914651332,0.67744292,57069.0,57068.0,0.003638]
["bitfinex","BTCUSD",1725914652798,0.67634778,57069.0,57068.0,0.003638]
["bitfinex","BTCUSD",1725914653282,0.54573973,57069.0,57068.0,0.003638]
["bitfinex","BTCUSD",1725914654249,0.63198908,57069.0,57068.0,0.003638]
["bitfinex","BTCUSD",1725914654434,0.65498908,57069.0,57068.0,0.003638]
["bitfinex","BTCUSD",1725914655503,0.64998908,57069.0,57068.0,0.002638]
["bitfinex","BTCUSD",1725914655940,1.89678908,57069.0,57068.0,0.002638]
["bitfinex","BTCUSD",1725914656396,2.08148908,57069.0,57068.0,0.002638]
["bitfinex","BTCUSD",1725914656833,2.09548908,57069.0,57068.0,0.003638]
["bitfinex","BTCUSD",1725914657289,2.07548908,57069.0,57068.0,0.001638]
["bitfinex","BTCUSD",1725914657497,2.08948908,57069.0,57068.0,0.002638]
["bitfinex","BTCUSD",1725914658173,2.10348908,57069.0,57068.0,0.002638]
["bitfinex","BTCUSD",1725914661602,2.20348908,57069.0,57068.0,0.002638]
["bitfinex","BTCUSD",1725914661802,2.40762627,57069.0,57066.0,0.00141078]
["bitfinex","BTCUSD",1725914662004,0.50444018,57067.0,57066.0,0.00141078]
["bitfinex","BTCUSD",1725914662198,1.18165312,57067.0,57066.0,0.00141078]
["bitfinex","BTCUSD",1725914662499,1.18944803,57067.0,57066.0,0.00141078]
["bitfinex","BTCUSD",1725914662930,0.69022317,57067.0,57066.0,0.00141078]
["bitfinex","BTCUSD",1725914663086,1.18820283,57067.0,57066.0,0.00141078]
["bitfinex","BTCUSD",1725914663671,1.18820283,57067.0,57066.0,0.00241078]
["bitfinex","BTCUSD",1725914663882,1.20220283,57067.0,57066.0,0.00341078]
["bitfinex","BTCUSD",1725914664316,1.20220283,57067.0,57066.0,0.00241078]
["bitfinex","BTCUSD",1725914664537,1.20220283,57067.0,57066.0,0.00341078]
["bitfinex","BTCUSD",1725914664538,1.21618943,57067.0,57066.0,0.00341078]
["bitfinex","BTCUSD",1725914664739,1.20218943,57067.0,57066.0,0.00241078]
["bitfinex","BTCUSD",1725914664941,2.44898943,57067.0,57066.0,0.00241078]
["bitfinex","BTCUSD",1725914665572,2.46298943,57067.0,57066.0,0.00341078]
["bitfinex","BTCUSD",1725914666624,2.44898943,57067.0,57066.0,0.00241078]
["bitfinex","BTCUSD",1725914666831,2.46298943,57067.0,57066.0,0.00241078]
["bitfinex","BTCUSD",1725914667037,2.44898943,57067.0,57066.0,0.00241078]
["bitfinex","BTCUSD",1725914667446,2.25961529,57067.0,57066.0,0.00141078]
["bitfinex","BTCUSD",1725914667653,2.27361529,57067.0,57066.0,0.00241078]
["bitfinex","BTCUSD",1725914667868,2.34257842,57067.0,57066.0,0.00341078]
["bitfinex","BTCUSD",1725914668517,2.28761529,57067.0,57066.0,0.00341078]
["bitfinex","BTCUSD",1725914669363,2.13152103,57067.0,57066.0,0.00341078]
["bitfinex","BTCUSD",1725914670028,2.30769058,57067.0,57066.0,0.00341078]
["bitfinex","BTCUSD",1725914670232,2.51867815,57067.0,57066.0,0.00341078]
["bitfinex","BTCUSD",1725914670430,2.30769058,57067.0,57066.0,0.00341078]
["bitfinex","BTCUSD",1725914670667,2.51867446,57067.0,57066.0,0.00341078]
["bitfinex","BTCUSD",1725914671355,2.3625802,57067.0,57066.0,0.00341078]
["bitfinex","BTCUSD",1725914671814,2.3625802,57067.0,57059.0,0.001636]
["bitfinex","BTCUSD",1725914672042,0.69388661,57060.0,57059.0,0.001636]
["bitfinex","BTCUSD",1725914672262,2.16727547,57060.0,57059.0,0.001636]
["bitfinex","BTCUSD",1725914672469,2.27887406,57060.0,57059.0,0.001636]
["bitfinex","BTCUSD",1725914672689,2.27819787,57060.0,57059.0,0.001636]
["bitfinex","BTCUSD",1725914672911,2.27819787,57060.0,57059.0,0.002636]
["bitfinex","BTCUSD",1725914673358,2.27819787,57060.0,57059.0,0.001636]
["bitfinex","BTCUSD",1725914673567,2.29219787,57060.0,57059.0,0.002636]
["bitfinex","BTCUSD",1725914674202,2.30619787,57060.0,57059.0,0.003636]
["bitfinex","BTCUSD",1725914677353,2.30644598,57060.0,57059.0,0.003636]
["bitfinex","BTCUSD",1725914677779,2.20260434,57060.0,57059.0,0.003636]
["bitfinex","BTCUSD",1725914678015,1.98778953,57060.0,57059.0,0.003636]
["bitfinex","BTCUSD",1725914678447,2.19495463,57060.0,57059.0,0.003636]
["bitfinex","BTCUSD",1725914678659,2.29890521,57060.0,57059.0,0.003636]
["bitfinex","BTCUSD",1725914680224,2.29894568,57060.0,57059.0,0.003636]
["bitfinex","BTCUSD",1725914680646,2.19495463,57060.0,57059.0,0.003636]
["bitfinex","BTCUSD",1725914681328,2.29897454,57060.0,57059.0,0.003636]
["bitfinex","BTCUSD",1725914681774,2.19495463,57060.0,57059.0,0.003636]
["bitfinex","BTCUSD",1725914682346,2.32489285,57060.0,57059.0,0.003636]
["bitfinex","BTCUSD",1725914682569,2.19528152,57060.0,57059.0,0.003636]
["bitfinex","BTCUSD",1725914682792,2.32542144,57060.0,57059.0,0.003636]
["bitfinex","BTCUSD",1725914683600,2.19528152,57060.0,57059.0,0.003636]
["bitfinex","BTCUSD",1725914685335,2.25033684,57060.0,57059.0,0.003636]
["bitfinex","BTCUSD",1725914687261,2.25058279,57060.0,57059.0,0.003636]
["bitfinex","BTCUSD",1725914687486,2.19552747,57060.0,57059.0,0.003636]
["bitfinex","BTCUSD",1725914688332,2.16430447,57060.0,57059.0,0.003636]
["bitfinex","BTCUSD",1725914688550,2.25055382,57060.0,57059.0,0.003636]
["bitfinex","BTCUSD",1725914688981,2.19552747,57060.0,57059.0,0.003636]
["bitfinex","BTCUSD",1725914689194,2.25055033,57060.0,57059.0,0.003636]
["bitfinex","BTCUSD",1725914692269,2.4068467,57060.0,57059.0,0.003636]
["bitfinex","BTCUSD",1725914692719,2.40686402,57060.0,57059.0,0.003636]
["bitfinex","BTCUSD",1725914694239,2.5412894,57060.0,57059.0,0.003636]
["bitfinex","BTCUSD",1725914697697,2.54188288,57060.0,57059.0,0.003636]
["bitfinex","BTCUSD",1725914700152,2.39878288,57060.0,57059.0,0.003636]
["bitfinex","BTCUSD",1725914701430,2.39910797,57060.0,57059.0,0.003636]
["bitfinex","BTCUSD",1725914708939,1.95120731,57060.0,57059.0,0.142136]
["bitfinex","BTCUSD",1725914709154,2.10828687,57060.0,57059.0,0.142136]
["bitfinex","BTCUSD",1725914709371,1.65926815,57060.0,57059.0,0.142136]
["bitfinex","BTCUSD",1725914709589,0.41246815,57060.0,57059.0,0.23038535]
["bitfinex","BTCUSD",1725914709810,0.08036106,57060.0,57059.0,0.26034191]
["bitfinex","BTCUSD",1725914710033,0.01376106,57062.0,57061.0,0.147]
["bitfinex","BTCUSD",1725914710291,0.17594018,57062.0,57061.0,0.0826]
["bitfinex","BTCUSD",1725914710809,0.17594018,57062.0,57061.0,0.147]
["bitfinex","BTCUSD",1725914710998,0.17594018,57062.0,57061.0,0.145]
["bitfinex","BTCUSD",1725914711656,0.18694018,57062.0,57061.0,0.146]
["bitfinex","BTCUSD",1725914711908,0.18094018,57062.0,57061.0,0.145]
["bitfinex","BTCUSD",1725914712151,0.17594018,57062.0,57061.0,0.145]
["bitfinex","BTCUSD",1725914712584,0.18094018,57062.0,57061.0,0.145]
["bitfinex","BTCUSD",1725914713226,0.18294018,57062.0,57061.0,0.145]
["bitfinex","BTCUSD",1725914713447,0.18094018,57062.0,57061.0,0.145]
["bitfinex","BTCUSD",1725914713875,0.18294018,57062.0,57061.0,0.146]
["bitfinex","BTCUSD",1725914714124,0.18294018,57062.0,57061.0,0.145]
["bitfinex","BTCUSD",1725914714125,0.17794018,57062.0,57061.0,0.145]
["bitfinex","BTCUSD",1725914714398,0.17794018,57062.0,57061.0,0.146]
["bitfinex","BTCUSD",1725914714606,0.18294018,57062.0,57061.0,0.147]
["bitfinex","BTCUSD",1725914714817,0.17894018,57062.0,57061.0,0.146]
["bitfinex","BTCUSD",1725914715041,0.17894018,57062.0,57061.0,0.147]
["bitfinex","BTCUSD",1725914715269,0.17594018,57062.0,57061.0,0.146]
["bitfinex","BTCUSD",1725914715477,0.17594018,57062.0,57061.0,0.147]
["bitfinex","BTCUSD",1725914716376,0.17594018,57062.0,57061.0,0.0654]
["bitfinex","BTCUSD",1725914716860,0.17794018,57062.0,57061.0,0.0664]
["bitfinex","BTCUSD",1725914717114,0.17794018,57062.0,57061.0,0.0654]
["bitfinex","BTCUSD",1725914717349,0.17994018,57062.0,57061.0,0.0664]
["bitfinex","BTCUSD",1725914718390,0.17994018,57062.0,57061.0,0.002]
["bitfinex","BTCUSD",1725914718502,0.25838079,57062.0,57061.0,0.002]
["bitfinex","BTCUSD",1725914718704,0.26774018,57062.0,57061.0,0.002]
["bitfinex","BTCUSD",1725914718935,0.60998502,57062.0,57061.0,0.002]
["bitfinex","BTCUSD",1725914719150,0.47925067,57062.0,57061.0,0.002]
["bitfinex","BTCUSD",1725914719587,0.47525067,57062.0,57061.0,0.001]
["bitfinex","BTCUSD",1725914719811,0.47725067,57062.0,57061.0,0.002]
["bitfinex","BTCUSD",1725914720029,0.47725067,57062.0,57061.0,0.001]
["bitfinex","BTCUSD",1725914720030,0.41245067,57062.0,57061.0,0.001]
["bitfinex","BTCUSD",1725914720248,0.41045067,57062.0,57059.0,0.001636]
["bitfinex","BTCUSD",1725914720463,0.17594018,57060.0,57059.0,0.001636]
["bitfinex","BTCUSD",1725914720693,0.51531116,57060.0,57059.0,0.001636]
["bitfinex","BTCUSD",1725914720968,0.53831116,57060.0,57059.0,0.001636]
["bitfinex","BTCUSD",1725914721656,0.53831116,57060.0,57059.0,0.003636]
["bitfinex","BTCUSD",1725914722079,0.53831116,57060.0,57059.0,0.002636]
["bitfinex","BTCUSD",1725914722519,0.28040381,57060.0,57059.0,0.148236]
["bitfinex","BTCUSD",1725914722737,0.17594018,57060.0,57059.0,0.148236]
["bitfinex","BTCUSD",1725914722956,0.17594018,57060.0,57059.0,0.147236]
["bitfinex","BTCUSD",1725914723408,0.19894018,57060.0,57059.0,0.149236]
["bitfinex","BTCUSD",1725914723627,0.27728412,57060.0,57059.0,0.149236]
["bitfinex","BTCUSD",1725914723839,0.19894018,57060.0,57059.0,0.149236]
["bitfinex","BTCUSD",1725914724270,0.25428412,57060.0,57059.0,0.147236]
["bitfinex","BTCUSD",1725914724524,0.26628412,57060.0,57059.0,0.149236]
["bitfinex","BTCUSD",1725914724785,0.25428412,57060.0,57059.0,0.148236]
["bitfinex","BTCUSD",1725914725006,0.39576241,57060.0,57059.0,0.067136]
["bitfinex","BTCUSD",1725914725221,0.50022604,57060.0,57059.0,0.067136]
["bitfinex","BTCUSD",1725914725660,0.26528466,57060.0,57059.0,0.067136]
["bitfinex","BTCUSD",1725914726157,0.26531091,57060.0,57059.0,0.067136]
["bitfinex","BTCUSD",1725914726366,0.27631091,57060.0,57059.0,0.002636]
["bitfinex","BTCUSD",1725914726586,0.40959653,57060.0,57059.0,0.002636]
["bitfinex","BTCUSD",1725914726810,0.39959653,57060.0,57059.0,0.002636]
["bitfinex","BTCUSD",1725914727031,0.51817066,57060.0,57059.0,0.001636]
["bitfinex","BTCUSD",1725914727262,0.54117066,57060.0,57059.0,0.003636]
["bitfinex","BTCUSD",1725914727486,0.65042001,57060.0,57059.0,0.003636]
["bitfinex","BTCUSD",1725914727723,0.49684588,57060.0,57059.0,0.001636]
["bitfinex","BTCUSD",1725914727947,0.51984588,57060.0,57059.0,0.003636]
["bitfinex","BTCUSD",1725914728154,0.50515164,57060.0,57059.0,0.002636]
["bitfinex","BTCUSD",1725914728374,0.54963763,57060.0,57059.0,0.002636]
["bitfinex","BTCUSD",1725914728592,0.56163763,57060.0,57059.0,0.003636]
["bitfinex","BTCUSD",1725914728805,0.43090229,57060.0,57059.0,0.003636]
["bitfinex","BTCUSD",1725914729250,0.56161116,57060.0,57059.0,0.002636]
["bitfinex","BTCUSD",1725914729486,0.50147608,57060.0,57059.0,0.063336]
["bitfinex","BTCUSD",1725914729707,0.40790229,57060.0,57059.0,0.145436]
["bitfinex","BTCUSD",1725914729932,0.18694018,57060.0,57059.0,0.144436]
["bitfinex","BTCUSD",1725914730144,0.18794018,57060.0,57059.0,0.144436]
["bitfinex","BTCUSD",1725914730345,0.18794018,57060.0,57059.0,0.143436]
["bitfinex","BTCUSD",1725914730567,0.18794018,57060.0,57059.0,0.144436]
["bitfinex","BTCUSD",1725914730568,0.19894018,57060.0,57059.0,0.144436]
["bitfinex","BTCUSD",1725914730766,0.21094018,57060.0,57059.0,0.145436]
["bitfinex","BTCUSD",1725914731241,0.21094018,57060.0,57059.0,0.144436]
["bitfinex","BTCUSD",1725914731242,0.19994018,57060.0,57059.0,0.144436]
["bitfinex","BTCUSD",1725914731470,0.26537294,57060.0,57059.0,0.144436]
["bitfinex","BTCUSD",1725914731912,0.27737294,57060.0,57059.0,0.145436]
["bitfinex","BTCUSD",1725914732982,0.40804335,57060.0,57059.0,0.063336]
["bitfinex","BTCUSD",1725914733220,0.50062036,57060.0,57059.0,0.063336]
["bitfinex","BTCUSD",1725914733422,0.50162036,57060.0,57059.0,0.002636]
["bitfinex","BTCUSD",1725914733631,0.51262277,57060.0,57059.0,0.002636]
["bitfinex","BTCUSD",1725914733844,0.40804335,57060.0,57059.0,0.002636]
["bitfinex","BTCUSD",1725914734077,0.52462245,57060.0,57059.0,0.002636]
["bitfinex","BTCUSD",1725914734293,0.52462245,57060.0,57059.0,0.001636]
["bitfinex","BTCUSD",1725914734294,0.50162245,57060.0,57059.0,0.001636]
["bitfinex","BTCUSD",1725914734523,0.52462245,57060.0,57059.0,0.003636]
["bitfinex","BTCUSD",1725914734977,0.55076462,57060.0,57059.0,0.003636]
["bitfinex","BTCUSD",1725914735186,0.42004335,57060.0,57059.0,0.003636]
["bitfinex","BTCUSD",1725914735404,0.41988658,57060.0,57059.0,0.003636]
["bitfinex","BTCUSD",1725914735608,0.55061027,57060.0,57059.0,0.003636]
["bitfinex","BTCUSD",1725914735834,0.55063371,57060.0,57059.0,0.003636]
["bitfinex","BTCUSD",1725914736531,0.41988658,57060.0,57059.0,0.003636]
["bitfinex","BTCUSD",1725914736976,0.55065498,57060.0,57059.0,0.003636]
["bitfinex","BTCUSD",1725914737675,0.41988658,57060.0,57059.0,0.003636]
["bitfinex","BTCUSD",1725914737891,0.42070558,57060.0,57059.0,0.003636]
["bitfinex","BTCUSD",1725914738548,0.55148453,57060.0,57059.0,0.003636]
["bitfinex","BTCUSD",1725914739420,0.42070558,57060.0,57059.0,0.003636]
["bitfinex","BTCUSD",1725914743381,0.50850558,57060.0,57059.0,0.003636]
["bitfinex","BTCUSD",1725914744475,0.665374,57060.0,57059.0,0.003636]
["bitfinex","BTCUSD",1725914744691,0.44370558,57060.0,57059.0,0.003636]
["bitfinex","BTCUSD",1725914746171,0.42070558,57060.0,57059.0,0.003636]
["bitfinex","BTCUSD",1725914754000,0.47594917,57060.0,57059.0,0.003636]
["bitfinex","BTCUSD",1725914754233,0.42070558,57060.0,57059.0,0.003636]
["bitfinex","BTCUSD",1725914754451,0.47594819,57060.0,57059.0,0.003636]
["bitfinex","BTCUSD",1725914756922,0.61414819,57060.0,57059.0,0.003636]
["bitfinex","BTCUSD",1725914757140,1.08740365,57060.0,57059.0,0.003636]
["bitfinex","BTCUSD",1725914757312,0.93053523,57060.0,57059.0,0.003636]
["bitfinex","BTCUSD",1725914758341,0.93053523,57060.0,57048.0,0.0615]
["bitfinex","BTCUSD",1725914758342,0.93053523,57060.0,57048.0,0.05672856]
["bitfinex","BTCUSD",1725914758543,0.05245158,57049.0,57048.0,0.05672856]
["bitfinex","BTCUSD",1725914758741,0.22839176,57049.0,57048.0,0.05672856]
["bitfinex","BTCUSD",1725914759295,0.17594018,57049.0,57048.0,0.05672856]
["bitfinex","BTCUSD",1725914759542,0.17594018,57049.0,57048.0,0.05772856]
["bitfinex","BTCUSD",1725914759760,0.17594018,57049.0,57048.0,0.05872856]
["bitfinex","BTCUSD",1725914759972,0.17594018,57049.0,57048.0,0.05772856]
["bitfinex","BTCUSD",1725914760443,0.18194018,57049.0,57048.0,0.05872856]
["bitfinex","BTCUSD",1725914760664,0.18194018,57049.0,57048.0,0.05772856]
["bitfinex","BTCUSD",1725914760894,0.18894018,57049.0,57048.0,0.05872856]
["bitfinex","BTCUSD",1725914761327,0.26764454,57049.0,57048.0,0.05872856]
["bitfinex","BTCUSD",1725914762444,0.24147004,57049.0,57048.0,0.13672856]
["bitfinex","BTCUSD",1725914762668,0.18894018,57049.0,57048.0,0.13472856]
["bitfinex","BTCUSD",1725914762892,0.18894018,57049.0,57048.0,0.13672856]
["bitfinex","BTCUSD",1725914763111,0.18894018,57049.0,57048.0,0.13472856]
["bitfinex","BTCUSD",1725914763805,0.013,57049.0,57048.0,0.13472856]
["bitfinex","BTCUSD",1725914764048,0.013,57049.0,57048.0,0.29672856]
["bitfinex","BTCUSD",1725914765839,0.013,57049.0,57048.0,0.29572856]
["bitfinex","BTCUSD",1725914766057,0.013,57049.0,57048.0,0.43853259]
["bitfinex","BTCUSD",1725914766058,0.006,57049.0,57048.0,0.43853259]
["bitfinex","BTCUSD",1725914766269,0.07961759,57060.0,57056.0,0.1396]
["bitfinex","BTCUSD",1725914766270,0.05254381,57059.0,57056.0,0.1396]
["bitfinex","BTCUSD",1725914766482,0.22848399,57059.0,57057.0,0.0624]
["bitfinex","BTCUSD",1725914767804,0.24448399,57059.0,57057.0,0.0644]
["bitfinex","BTCUSD",1725914768039,0.24448399,57059.0,57058.0,0.002]
["bitfinex","BTCUSD",1725914768257,0.19194018,57059.0,57058.0,0.0678]
["bitfinex","BTCUSD",1725914768499,0.19194018,57059.0,57058.0,0.06712531]
["bitfinex","BTCUSD",1725914768500,0.24446385,57059.0,57058.0,0.06712531]
["bitfinex","BTCUSD",1725914769167,0.23646385,57059.0,57058.0,0.06712531]
["bitfinex","BTCUSD",1725914769389,0.24446385,57059.0,57058.0,0.06812531]
["bitfinex","BTCUSD",1725914769835,0.24446385,57059.0,57058.0,0.15082531]
["bitfinex","BTCUSD",1725914770056,0.25246385,57059.0,57058.0,0.15082531]
["bitfinex","BTCUSD",1725914770295,0.016,57059.0,57058.0,0.21082531]
["bitfinex","BTCUSD",1725914770552,0.016,57059.0,57058.0,0.31082531]
["bitfinex","BTCUSD",1725914770764,0.024,57059.0,57058.0,0.31182531]
["bitfinex","BTCUSD",1725914771440,0.008,57059.0,57058.0,0.33543426]
["bitfinex","BTCUSD",1725914771884,0.008,57059.0,57058.0,0.34043426]
["bitfinex","BTCUSD",1725914772340,0.000819,57060.0,57058.0,0.27230895]
["bitfinex","BTCUSD",1725914772547,0.000819,57060.0,57059.0,0.13]
["bitfinex","BTCUSD",1725914773676,0.000819,57060.0,57059.0,0.16]
["bitfinex","BTCUSD",1725914773904,0.002819,57060.0,57059.0,0.16]
["bitfinex","BTCUSD",1725914774113,0.004819,57060.0,57059.0,0.16]
["bitfinex","BTCUSD",1725914774749,0.002819,57060.0,57059.0,0.16]
["bitfinex","BTCUSD",1725914774956,0.002819,57060.0,57059.0,0.13]
["bitfinex","BTCUSD",1725914775371,0.000819,57060.0,57059.0,0.1633]
["bitfinex","BTCUSD",1725914775580,0.17975918,57060.0,57059.0,0.0633]
["bitfinex","BTCUSD",1725914776210,0.18275918,57060.0,57059.0,0.0633]
["bitfinex","BTCUSD",1725914776825,0.18275918,57060.0,57058.0,0.001638]
["bitfinex","BTCUSD",1725914777039,0.17594018,57059.0,57058.0,0.001638]
["bitfinex","BTCUSD",1725914778116,0.17794018,57059.0,57058.0,0.001638]
["bitfinex","BTCUSD",1725914779068,0.002,57059.0,57058.0,0.061638]
["bitfinex","BTCUSD",1725914779287,0.002,57059.0,57058.0,0.206238]
["bitfinex","BTCUSD",1725914779540,0.004,57059.0,57058.0,0.206238]
["bitfinex","BTCUSD",1725914780199,0.004,57059.0,57058.0,0.306238]
["bitfinex","BTCUSD",1725914781112,0.002,57059.0,57058.0,0.306238]
["bitfinex","BTCUSD",1725914781337,0.004,57059.0,57058.0,0.306238]
["bitfinex","BTCUSD",1725914781567,0.002,57059.0,57058.0,0.306238]
["bitfinex","BTCUSD",1725914781790,0.002,57059.0,57058.0,0.309238]
["bitfinex","BTCUSD",1725914782568,0.000819,57060.0,57058.0,0.307238]
["bitfinex","BTCUSD",1725914782669,0.000819,57060.0,57059.0,0.1726]
["bitfinex","BTCUSD",1725914782901,0.000819,57060.0,57059.0,0.50640403]
["bitfinex","BTCUSD",1725914783130,0.000819,57060.0,57059.0,0.50990832]
["bitfinex","BTCUSD",1725914784079,0.000819,57060.0,57059.0,0.51190832]
["bitfinex","BTCUSD",1725914784565,0.000819,57060.0,57059.0,0.50840403]
["bitfinex","BTCUSD",1725914784802,0.000819,57060.0,57059.0,0.50740403]
["bitfinex","BTCUSD",1725914785300,0.000819,57060.0,57059.0,0.50940403]
["bitfinex","BTCUSD",1725914786025,0.000819,57060.0,57059.0,0.51140403]
["bitfinex","BTCUSD",1725914786264,0.000819,57060.0,57059.0,0.54140403]
["bitfinex","BTCUSD",1725914786497,0.000819,57060.0,57059.0,0.53640403]
["bitfinex","BTCUSD",1725914786728,0.000819,57060.0,57059.0,0.54040403]
["bitfinex","BTCUSD",1725914786968,0.000819,57060.0,57059.0,0.53640403]
["bitfinex","BTCUSD",1725914787211,0.000819,57060.0,57059.0,0.53940403]
["bitfinex","BTCUSD",1725914787454,0.000819,57060.0,57059.0,0.54240403]
["bitfinex","BTCUSD",1725914787730,0.000819,57060.0,57059.0,0.53940403]
["bitfinex","BTCUSD",1725914788183,0.000819,57060.0,57059.0,0.54040403]
["bitfinex","BTCUSD",1725914788405,0.000819,57060.0,57059.0,0.53940403]
["bitfinex","BTCUSD",1725914788923,0.000819,57060.0,57059.0,0.53640403]
["bitfinex","BTCUSD",1725914789655,0.000819,57060.0,57059.0,0.53740403]
["bitfinex","BTCUSD",1725914789894,0.000819,57060.0,57059.0,0.53640403]
["bitfinex","BTCUSD",1725914796486,0.000819,57060.0,57059.0,0.45580403]
["bitfinex","BTCUSD",1725914796758,0.05241983,57071.0,57059.0,0.45580403]
["bitfinex","BTCUSD",1725914796759,0.07862974,57085.0,57084.0,0.06]
["bitfinex","BTCUSD",1725914797017,0.000818,57086.0,57085.0,0.06]
["bitfinex","BTCUSD",1725914797470,0.000818,57086.0,57085.0,0.16]
["bitfinex","BTCUSD",1725914797962,0.000818,57086.0,57085.0,0.30380403]
["bitfinex","BTCUSD",1725914799171,0.000818,57086.0,57085.0,0.30780403]
["bitfinex","BTCUSD",1725914799658,0.001818,57086.0,57085.0,0.31080403]
["bitfinex","BTCUSD",1725914800405,0.001818,57086.0,57085.0,0.31780403]
["bitfinex","BTCUSD",1725914800406,0.002818,57086.0,57085.0,0.31780403]
["bitfinex","BTCUSD",1725914800643,0.002818,57086.0,57085.0,0.31080403]
["bitfinex","BTCUSD",1725914800892,0.003818,57086.0,57085.0,0.31780403]
["bitfinex","BTCUSD",1725914801372,0.002818,57086.0,57085.0,0.31080403]
["bitfinex","BTCUSD",1725914802015,0.003818,57086.0,57085.0,0.31780403]
["bitfinex","BTCUSD",1725914804602,0.003818,57086.0,57085.0,0.32130698]
["bitfinex","BTCUSD",1725914804826,0.003818,57086.0,57085.0,0.46540403]
["bitfinex","BTCUSD",1725914809241,0.003818,57086.0,57085.0,0.38290403]
["bitfinex","BTCUSD",1725914816751,0.5305,57104.0,57099.0,0.14380403]
["bitfinex","BTCUSD",1725914816988,0.5305,57104.0,57095.0,0.095]
["bitfinex","BTCUSD",1725914816989,0.17594018,57103.0,57097.0,0.09]
["bitfinex","BTCUSD",1725914817677,0.0624,57104.0,57101.0,0.03]
["bitfinex","BTCUSD",1725914817893,0.0624,57104.0,57102.0,0.14380403]
["bitfinex","BTCUSD",1725914818120,0.0624,57104.0,57103.0,0.06]
["bitfinex","BTCUSD",1725914818121,0.01,57104.0,57103.0,0.06]
["bitfinex","BTCUSD",1725914818630,0.0628,57110.0,57103.0,0.06]
["bitfinex","BTCUSD",1725914818848,0.0628,57110.0,57106.0,0.14380403]
["bitfinex","BTCUSD",1725914819262,0.0628,57110.0,57106.0,0.17380403]
["bitfinex","BTCUSD",1725914820557,0.0159604,57107.0,57106.0,0.17380403]
["bitfinex","BTCUSD",1725914821893,0.19590058,57107.0,57102.0,0.14380403]
["bitfinex","BTCUSD",1725914822131,0.31884018,57106.0,57098.0,0.14380403]
["bitfinex","BTCUSD",1725914822357,0.0659,57105.0,57095.0,0.03]
["bitfinex","BTCUSD",1725914822565,0.0659,57103.0,57095.0,0.03]
["bitfinex","BTCUSD",1725914822776,0.0659,57103.0,57092.0,0.1]
["bitfinex","BTCUSD",1725914822777,0.24184018,57103.0,57100.0,0.03]
["bitfinex","BTCUSD",1725914822990,0.00787227,57102.0,57100.0,0.03]
["bitfinex","BTCUSD",1725914823206,0.00787227,57102.0,57099.0,0.14380403]
["bitfinex","BTCUSD",1725914823463,0.17594018,57101.0,57099.0,0.14380403]
["bitfinex","BTCUSD",1725914824096,0.00787227,57100.0,57099.0,0.14380403]
["bitfinex","BTCUSD",1725914824321,0.18381245,57100.0,57099.0,0.14380403]
["bitfinex","BTCUSD",1725914824965,0.18381245,57100.0,57099.0,0.14580403]
["bitfinex","BTCUSD",1725914825417,0.18381245,57100.0,57099.0,0.004]
["bitfinex","BTCUSD",1725914826122,0.18381245,57100.0,57099.0,0.002]
["bitfinex","BTCUSD",1725914826731,0.18381245,57100.0,57097.0,0.06]
["bitfinex","BTCUSD",1725914827198,0.18581245,57100.0,57097.0,0.06]
["bitfinex","BTCUSD",1725914827707,0.18381245,57100.0,57097.0,0.06]
["bitfinex","BTCUSD",1725914827943,0.17594018,57099.0,57095.0,0.14380403]
["bitfinex","BTCUSD",1725914828170,0.17594018,57099.0,57095.0,0.20380403]
["bitfinex","BTCUSD",1725914828398,0.00787227,57098.0,57095.0,0.20380403]
["bitfinex","BTCUSD",1725914828621,0.18381245,57098.0,57095.0,0.20380403]
["bitfinex","BTCUSD",1725914830341,0.18681245,57098.0,57095.0,0.20380403]
["bitfinex","BTCUSD",1725914830966,0.18981245,57098.0,57095.0,0.06]
["bitfinex","BTCUSD",1725914832811,0.18981245,57098.0,57095.0,0.08352128]
["bitfinex","BTCUSD",1725914833064,0.17594018,57097.0,57092.0,0.16]
["bitfinex","BTCUSD",1725914833281,0.1377,57096.0,57092.0,0.16]
["bitfinex","BTCUSD",1725914833505,0.1377,57096.0,57092.0,0.18423624]
["bitfinex","BTCUSD",1725914833506,0.17594018,57095.0,57092.0,0.18423624]
["bitfinex","BTCUSD",1725914834190,0.002,57097.0,57092.0,0.18423624]
["bitfinex","BTCUSD",1725914834415,0.002,57097.0,57096.0,0.20380403]
["bitfinex","BTCUSD",1725914834416,0.004,57097.0,57096.0,0.20380403]
["bitfinex","BTCUSD",1725914834643,0.002,57097.0,57096.0,0.20380403]
["bitfinex","BTCUSD",1725914836271,0.0619,57103.0,57097.0,0.03]
["bitfinex","BTCUSD",1725914836501,0.17594018,57102.0,57097.0,0.03]
["bitfinex","BTCUSD",1725914837465,0.0738604,57107.0,57102.0,0.03]
["bitfinex","BTCUSD",1725914837736,0.24980058,57107.0,57104.0,0.17380403]
["bitfinex","BTCUSD",1725914837971,0.18790058,57107.0,57104.0,0.17380403]
["bitfinex","BTCUSD",1725914838437,0.18790058,57107.0,57105.0,0.03]
["bitfinex","BTCUSD",1725914838438,0.0119604,57107.0,57105.0,0.03]
["bitfinex","BTCUSD",1725914840034,0.0149604,57107.0,57105.0,0.031]
["bitfinex","BTCUSD",1725914840295,0.0119604,57107.0,57105.0,0.03]
["bitfinex","BTCUSD",1725914840769,0.0149604,57107.0,57105.0,0.03]
["bitfinex","BTCUSD",1725914840989,0.0179604,57107.0,57105.0,0.03]
["bitfinex","BTCUSD",1725914841256,0.0209604,57107.0,57105.0,0.03]
["bitfinex","BTCUSD",1725914841481,0.0179604,57107.0,57105.0,0.03]
["bitfinex","BTCUSD",1725914841703,0.0229604,57107.0,57105.0,0.03]
["bitfinex","BTCUSD",1725914842214,0.0229604,57107.0,57105.0,0.05439403]
["bitfinex","BTCUSD",1725914842449,0.0169604,57107.0,57105.0,0.05439403]
["bitfinex","BTCUSD",1725914842872,0.0199604,57107.0,57105.0,0.05439403]
["bitfinex","BTCUSD",1725914843089,0.0199604,57107.0,57105.0,0.08439403]
["bitfinex","BTCUSD",1725914843302,0.0199604,57107.0,57106.0,0.06]
["bitfinex","BTCUSD",1725914843789,0.0199604,57107.0,57106.0,0.1229]
["bitfinex","BTCUSD",1725914844006,0.0199604,57107.0,57106.0,0.2996]
["bitfinex","BTCUSD",1725914844216,0.0149604,57107.0,57106.0,0.2996]
["bitfinex","BTCUSD",1725914844636,0.0199604,57107.0,57106.0,0.2996]
["bitfinex","BTCUSD",1725914845345,0.0199604,57107.0,57106.0,0.47554018]
["bitfinex","BTCUSD",1725914845595,0.00782,57111.0,57110.0,0.31380403]
["bitfinex","BTCUSD",1725914845841,0.00782,57111.0,57110.0,0.62324502]
["bitfinex","BTCUSD",1725914846052,0.00082,57117.0,57116.0,0.34100403]
["bitfinex","BTCUSD",1725914846290,0.00082,57117.0,57116.0,0.61694421]
["bitfinex","BTCUSD",1725914846944,0.00082,57117.0,57116.0,1.14218421]
["bitfinex","BTCUSD",1725914847168,0.00182,57117.0,57116.0,1.15418421]
["bitfinex","BTCUSD",1725914848040,0.00182,57117.0,57116.0,0.97824403]
["bitfinex","BTCUSD",1725914849405,0.00182,57117.0,57116.0,0.99124403]
["bitfinex","BTCUSD",1725914850295,0.00182,57117.0,57116.0,1.01505796]
["bitfinex","BTCUSD",1725914850739,0.00182,57117.0,57116.0,0.87785796]
["bitfinex","BTCUSD",1725914852551,0.06222,57117.0,57116.0,0.73405393]
["bitfinex","BTCUSD",1725914852790,0.06222,57117.0,57116.0,0.71024]
["bitfinex","BTCUSD",1725914853425,0.23816018,57117.0,57116.0,0.55024]
["bitfinex","BTCUSD",1725914853636,0.31546018,57117.0,57116.0,0.52524]
["bitfinex","BTCUSD",1725914854075,0.31846018,57117.0,57116.0,0.52524]
["bitfinex","BTCUSD",1725914854515,0.31546018,57117.0,57116.0,0.52524]
["bitfinex","BTCUSD",1725914855467,0.31846018,57117.0,57116.0,0.52624]
["bitfinex","BTCUSD",1725914855600,0.31946018,57117.0,57116.0,0.52724]
["bitfinex","BTCUSD",1725914855839,0.31846018,57117.0,57116.0,0.52624]
["bitfinex","BTCUSD",1725914856224,0.32046018,57117.0,57116.0,0.52724]
["bitfinex","BTCUSD",1725914856850,0.31746018,57117.0,57116.0,0.52624]
["bitfinex","BTCUSD",1725914857083,0.32146018,57117.0,57116.0,0.52724]
["bitfinex","BTCUSD",1725914864998,0.32415442,57117.0,57116.0,0.52724]
["bitfinex","BTCUSD",1725914867280,0.32146018,57117.0,57116.0,0.52724]
["bitfinex","BTCUSD",1725914873365,0.37378981,57117.0,57116.0,0.52724]
["bitfinex","BTCUSD",1725914873853,0.34446018,57117.0,57116.0,0.52724]
["bitfinex","BTCUSD",1725914874308,0.66716432,57117.0,57116.0,0.52724]
["bitfinex","BTCUSD",1725914874550,0.66716432,57117.0,57116.0,0.002]
["bitfinex","BTCUSD",1725914874551,0.7082852,57117.0,57116.0,0.002]
["bitfinex","BTCUSD",1725914874769,0.002,57115.0,57111.0,0.001636]
["bitfinex","BTCUSD",1725914875001,0.14380403,57109.0,57097.0,0.52782518]
["bitfinex","BTCUSD",1725914875258,0.17594018,57101.0,57097.0,0.52782518]
["bitfinex","BTCUSD",1725914875463,0.14719424,57100.0,57086.0,0.001636]
["bitfinex","BTCUSD",1725914875912,0.19954481,57100.0,57086.0,0.001636]
["bitfinex","BTCUSD",1725914877068,0.19954481,57100.0,57097.0,0.001]
["bitfinex","BTCUSD",1725914877713,0.14719424,57100.0,57097.0,0.001]
["bitfinex","BTCUSD",1725914877929,0.17594018,57098.0,57097.0,0.001]
["bitfinex","BTCUSD",1725914878173,0.17863442,57098.0,57097.0,0.001]
["bitfinex","BTCUSD",1725914878459,0.17863442,57098.0,57086.0,0.001636]
["bitfinex","BTCUSD",1725914879099,0.19263442,57098.0,57086.0,0.001636]
["bitfinex","BTCUSD",1725914879284,0.20663442,57098.0,57086.0,0.001636]
["bitfinex","BTCUSD",1725914879504,0.17863442,57098.0,57086.0,0.001636]
["bitfinex","BTCUSD",1725914879972,0.19263442,57098.0,57086.0,0.001636]
["bitfinex","BTCUSD",1725914880177,0.20663442,57098.0,57086.0,0.001636]
["bitfinex","BTCUSD",1725914881569,0.17594018,57097.0,57086.0,0.001636]
["bitfinex","BTCUSD",1725914882700,0.18994018,57097.0,57086.0,0.002636]
["bitfinex","BTCUSD",1725914883374,0.20394018,57097.0,57086.0,0.003636]
["bitfinex","BTCUSD",1725914885425,0.0637,57096.0,57086.0,0.003636]
["bitfinex","BTCUSD",1725914885643,0.17594018,57095.0,57086.0,0.003636]
["bitfinex","BTCUSD",1725914886523,0.17594018,57095.0,57086.0,0.001636]
["bitfinex","BTCUSD",1725914886954,0.18894018,57095.0,57086.0,0.002636]
["bitfinex","BTCUSD",1725914887726,0.18894018,57095.0,57086.0,0.003636]
["bitfinex","BTCUSD",1725914888176,0.18894018,57095.0,57086.0,0.002636]
["bitfinex","BTCUSD",1725914888404,0.18894018,57095.0,57086.0,0.001]
["bitfinex","BTCUSD",1725914888651,0.20094018,57095.0,57086.0,0.001]
["bitfinex","BTCUSD",1725914892751,0.20094018,57095.0,57086.0,0.002636]
["bitfinex","BTCUSD",1725914894678,0.0659,57094.0,57086.0,0.002636]
["bitfinex","BTCUSD",1725914894911,0.17594018,57093.0,57086.0,0.002636]
["bitfinex","BTCUSD",1725914895669,0.17594018,57093.0,57086.0,0.001636]
["bitfinex","BTCUSD",1725914895890,0.17594018,57093.0,57086.0,0.002636]
["bitfinex","BTCUSD",1725914896114,0.17594018,57093.0,57086.0,0.001636]
["bitfinex","BTCUSD",1725914896574,0.18594018,57093.0,57086.0,0.002636]
["bitfinex","BTCUSD",1725914897061,0.18594018,57093.0,57086.0,0.003636]
["bitfinex","BTCUSD",1725914897527,0.18594018,57093.0,57086.0,0.002636]
["bitfinex","BTCUSD",1725914898001,0.19594018,57093.0,57086.0,0.003636]
["bitfinex","BTCUSD",1725914901023,0.14069424,57092.0,57086.0,0.003636]
["bitfinex","BTCUSD",1725914901260,0.17594018,57091.0,57086.0,0.003636]
["bitfinex","BTCUSD",1725914901973,0.17594018,57091.0,57086.0,0.002636]
["bitfinex","BTCUSD",1725914902188,0.17594018,57091.0,57086.0,0.001636]
["bitfinex","BTCUSD",1725914902575,0.18394018,57091.0,57086.0,0.002636]
["bitfinex","BTCUSD",1725914903377,0.18394018,57091.0,57086.0,0.003636]
["bitfinex","BTCUSD",1725914903816,0.18394018,57091.0,57086.0,0.002636]
["bitfinex","BTCUSD",1725914904083,0.19194018,57091.0,57086.0,0.003636]
["bitfinex","BTCUSD",1725914907684,0.00269424,57090.0,57086.0,0.003636]
["bitfinex","BTCUSD",1725914907910,0.17594018,57089.0,57086.0,0.003636]
["bitfinex","BTCUSD",1725914908819,0.17594018,57089.0,57086.0,0.002636]
["bitfinex","BTCUSD",1725914909304,0.18194018,57089.0,57086.0,0.002636]
["bitfinex","BTCUSD",1725914909743,0.0609,57088.0,57086.0,0.003636]
["bitfinex","BTCUSD",1725914909990,0.17594018,57087.0,57086.0,0.003636]
["bitfinex","BTCUSD",1725914910206,0.17594018,57087.0,57086.0,0.002636]
["bitfinex","BTCUSD",1725914910421,0.17594018,57087.0,57086.0,0.003636]
["bitfinex","BTCUSD",1725914910898,0.17594018,57087.0,57086.0,0.002636]
["bitfinex","BTCUSD",1725914911319,0.17894018,57087.0,57086.0,0.002636]
["bitfinex","BTCUSD",1725914911529,0.17894018,57087.0,57086.0,0.001636]
["bitfinex","BTCUSD",1725914911956,0.18194018,57087.0,57086.0,0.001636]
["bitfinex","BTCUSD",1725914913679,0.18463442,57087.0,57086.0,0.001636]
["bitfinex","BTCUSD",1725914914332,0.18194018,57087.0,57086.0,0.001636]
["bitfinex","BTCUSD",1725914916350,0.006,57087.0,57086.0,0.2943434]
["bitfinex","BTCUSD",1725914916805,0.006,57087.0,57086.0,0.31782827]
["bitfinex","BTCUSD",1725914917059,0.003,57087.0,57086.0,0.31782827]
["bitfinex","BTCUSD",1725914917735,0.00578915,57087.0,57086.0,0.31782827]
["bitfinex","BTCUSD",1725914917962,0.003,57087.0,57086.0,0.31782827]
["bitfinex","BTCUSD",1725914918208,0.006,57087.0,57086.0,0.35524326]
["bitfinex","BTCUSD",1725914918638,0.006,57087.0,57086.0,0.49951779]
["bitfinex","BTCUSD",1725914918877,0.007,57087.0,57086.0,0.50851779]
["bitfinex","BTCUSD",1725914919090,0.003,57087.0,57086.0,0.49951779]
["bitfinex","BTCUSD",1725914919313,0.003,57087.0,57086.0,0.49601488]
["bitfinex","BTCUSD",1725914919548,0.000819,57089.0,57088.0,0.06]
["bitfinex","BTCUSD",1725914920250,0.000819,57089.0,57088.0,0.07990136]
["bitfinex","BTCUSD",1725914920452,0.000819,57089.0,57088.0,0.06]
["bitfinex","BTCUSD",1725914920943,0.000819,57089.0,57088.0,0.03]
["bitfinex","BTCUSD",1725914921161,0.000819,57089.0,57087.0,0.1]
["bitfinex","BTCUSD",1725914921784,0.000819,57089.0,57088.0,0.005]
["bitfinex","BTCUSD",1725914922019,0.03,57085.0,57084.0,0.01988451]
["bitfinex","BTCUSD",1725914922246,0.03,57085.0,57084.0,0.14360435]
["bitfinex","BTCUSD",1725914924233,0.03,57085.0,57084.0,0.24360435]
["bitfinex","BTCUSD",1725914924456,0.03,57085.0,57084.0,0.26348886]
["bitfinex","BTCUSD",1725914924685,0.03,57085.0,57084.0,0.25360435]
["bitfinex","BTCUSD",1725914924912,0.03,57085.0,57084.0,0.24860435]
["bitfinex","BTCUSD",1725914925127,0.03,57085.0,57084.0,0.31310435]
["bitfinex","BTCUSD",1725914925349,0.031,57085.0,57084.0,0.31910435]
["bitfinex","BTCUSD",1725914925783,0.031,57085.0,57084.0,0.33898886]
["bitfinex","BTCUSD",1725914926223,0.031,57085.0,57084.0,0.31410435]
["bitfinex","BTCUSD",1725914926456,0.031,57085.0,57084.0,0.3336761]
["bitfinex","BTCUSD",1725914926671,0.032,57085.0,57084.0,0.3396761]
["bitfinex","BTCUSD",1725914926883,0.032,57085.0,57084.0,0.32010435]
["bitfinex","BTCUSD",1725914927956,0.032,57085.0,57084.0,0.34444255]
["bitfinex","BTCUSD",1725914930901,0.032819,57085.0,57084.0,0.34444255]
["bitfinex","BTCUSD",1725914932215,0.002819,57085.0,57084.0,0.34444255]
["bitfinex","BTCUSD",1725914932632,0.002819,57085.0,57084.0,0.3479456]
["bitfinex","BTCUSD",1725914932881,0.002819,57085.0,57084.0,0.34444255]
["bitfinex","BTCUSD",1725914936818,0.002819,57085.0,57084.0,0.27994255]
["bitfinex","BTCUSD",1725914937385,0.002819,57085.0,57084.0,0.42314255]
["bitfinex","BTCUSD",1725914937836,0.002819,57085.0,57084.0,0.47474345]
["bitfinex","BTCUSD",1725914938055,0.002819,57085.0,57084.0,0.36567955]
["bitfinex","BTCUSD",1725914938724,0.001819,57085.0,57084.0,0.35967955]
["bitfinex","BTCUSD",1725914939135,0.002819,57085.0,57084.0,0.36967955]
["bitfinex","BTCUSD",1725914939573,0.001819,57085.0,57084.0,0.36367955]
["bitfinex","BTCUSD",1725914940013,0.002819,57085.0,57084.0,0.37767955]
["bitfinex","BTCUSD",1725914940228,0.002819,57085.0,57084.0,0.42113009]
["bitfinex","BTCUSD",1725914940456,0.002819,57085.0,57084.0,0.42513009]
["bitfinex","BTCUSD",1725914940703,0.002819,57085.0,57084.0,0.42113009]
["bitfinex","BTCUSD",1725914941151,0.003819,57085.0,57084.0,0.43513009]
["bitfinex","BTCUSD",1725914941364,0.002819,57085.0,57084.0,0.42113009]
["bitfinex","BTCUSD",1725914942055,0.001819,57085.0,57084.0,0.26793009]
["bitfinex","BTCUSD",1725914942291,0.096219,57085.0,57084.0,0.27893009]
["bitfinex","BTCUSD",1725914943018,0.030819,57085.0,57084.0,0.26793009]
["bitfinex","BTCUSD",1725914943216,0.001819,57085.0,57084.0,0.41923009]
["bitfinex","BTCUSD",1725914943444,0.000819,57089.0,57084.0,0.41923009]
["bitfinex","BTCUSD",1725914943445,0.000819,57089.0,57084.0,0.60517027]
["bitfinex","BTCUSD",1725914943669,0.000819,57089.0,57088.0,0.20719189]
["bitfinex","BTCUSD",1725914943891,0.000819,57089.0,57088.0,0.31069436]
["bitfinex","BTCUSD",1725914944118,0.000819,57089.0,57088.0,0.38739436]
["bitfinex","BTCUSD",1725914944393,0.000819,57089.0,57088.0,0.47739436]
["bitfinex","BTCUSD",1725914944868,0.000819,57089.0,57088.0,0.47389189]
["bitfinex","BTCUSD",1725914945979,0.001819,57089.0,57088.0,0.48089189]
["bitfinex","BTCUSD",1725914946198,0.002819,57089.0,57088.0,0.49389189]
["bitfinex","BTCUSD",1725914946412,0.001819,57089.0,57088.0,0.48689189]
["bitfinex","BTCUSD",1725914947100,0.002819,57089.0,57088.0,0.50089189]
["bitfinex","BTCUSD",1725914947542,0.002819,57089.0,57088.0,0.27059189]
["bitfinex","BTCUSD",1725914951334,0.002819,57089.0,57088.0,0.33709189]
["bitfinex","BTCUSD",1725914951544,0.03,57096.0,57088.0,0.35179189]
["bitfinex","BTCUSD",1725914951765,0.03,57100.0,57095.0,0.14359189]
["bitfinex","BTCUSD",1725914952049,0.03,57100.0,57096.0,0.1700023]
["bitfinex","BTCUSD",1725914952260,0.03,57100.0,57099.0,0.14359189]
["bitfinex","BTCUSD",1725914952470,0.03,57100.0,57099.0,0.14709405]
["bitfinex","BTCUSD",1725914953582,0.09,57100.0,57099.0,0.14359189]
["bitfinex","BTCUSD",1725914954026,0.1525,57100.0,57099.0,0.14459189]
["bitfinex","BTCUSD",1725914954743,0.153319,57100.0,57099.0,0.14459189]
["bitfinex","BTCUSD",1725914955161,0.151319,57100.0,57099.0,0.14459189]
["bitfinex","BTCUSD",1725914955604,0.151319,57100.0,57099.0,0.16891648]
["bitfinex","BTCUSD",1725914960098,0.090819,57100.0,57099.0,0.16891648]
["bitfinex","BTCUSD",1725914960328,0.090819,57100.0,57099.0,0.32403614]
["bitfinex","BTCUSD",1725914960329,0.000819,57100.0,57099.0,0.32403614]
["bitfinex","BTCUSD",1725914960761,0.000819,57100.0,57099.0,0.26891648]
["bitfinex","BTCUSD",1725914961229,0.000819,57100.0,57099.0,0.26791648]
["bitfinex","BTCUSD",1725914961452,0.000819,57100.0,57099.0,0.26891648]
["bitfinex","BTCUSD",1725914961683,0.000819,57100.0,57099.0,0.26791648]
["bitfinex","BTCUSD",1725914962199,0.001819,57100.0,57099.0,0.27891648]
["bitfinex","BTCUSD",1725914962866,0.001819,57100.0,57099.0,0.43661648]
["bitfinex","BTCUSD",1725914963088,0.001819,57100.0,57099.0,0.35541648]
["bitfinex","BTCUSD",1725914963755,0.001819,57100.0,57099.0,0.28891648]
["bitfinex","BTCUSD",1725914967889,0.03,57115.0,57100.0,0.0665]
["bitfinex","BTCUSD",1725914968100,0.06132,57117.0,57110.0,0.14359189]
["bitfinex","BTCUSD",1725914968340,0.03,57115.0,57110.0,0.14359189]
["bitfinex","BTCUSD",1725914968579,0.03,57113.0,57110.0,0.24359189]
["bitfinex","BTCUSD",1725914969237,0.001818,57111.0,57110.0,0.24359189]
["bitfinex","BTCUSD",1725914970487,0.001818,57111.0,57110.0,0.26745673]
["bitfinex","BTCUSD",1725914970602,0.000818,57111.0,57110.0,0.26745673]
["bitfinex","BTCUSD",1725914970806,0.000818,57111.0,57110.0,0.28345673]
["bitfinex","BTCUSD",1725914971011,0.000818,57111.0,57110.0,0.27545673]
["bitfinex","BTCUSD",1725914971271,0.002818,57111.0,57110.0,0.26745673]
["bitfinex","BTCUSD",1725914971478,0.239818,57111.0,57110.0,0.13986484]
["bitfinex","BTCUSD",1725914971688,0.239818,57111.0,57110.0,0.03986484]
["bitfinex","BTCUSD",1725914971899,0.239818,57111.0,57110.0,0.18345673]
["bitfinex","BTCUSD",1725914972100,0.239818,57111.0,57110.0,0.28345673]
["bitfinex","BTCUSD",1725914973419,0.239818,57111.0,57110.0,0.18345673]
["bitfinex","BTCUSD",1725914973626,0.239818,57111.0,57110.0,0.15959189]
["bitfinex","BTCUSD",1725914973845,0.239818,57111.0,57110.0,0.016]
["bitfinex","BTCUSD",1725914974218,0.41575818,57111.0,57110.0,0.016]
["bitfinex","BTCUSD",1725914977117,0.75410607,57111.0,57091.0,0.67141707]
["bitfinex","BTCUSD",1725914977309,0.1728,57092.0,57091.0,0.67141707]
["bitfinex","BTCUSD",1725914977736,0.1728,57092.0,57091.0,0.14359189]
["bitfinex","BTCUSD",1725914978286,0.1728,57092.0,57091.0,0.24359189]
["bitfinex","BTCUSD",1725914978486,0.1728,57092.0,57091.0,0.25759189]
["bitfinex","BTCUSD",1725914980727,0.1738,57092.0,57091.0,0.27159189]
["bitfinex","BTCUSD",1725914981995,0.1738,57092.0,57091.0,0.128]
["bitfinex","BTCUSD",1725914982195,0.1738,57092.0,57091.0,0.17159189]
["bitfinex","BTCUSD",1725914982338,0.1738,57092.0,57091.0,0.27159189]
["bitfinex","BTCUSD",1725914982339,0.1758,57092.0,57091.0,0.27159189]
["bitfinex","BTCUSD",1725914983055,0.1738,57092.0,57091.0,0.27159189]
["bitfinex","BTCUSD",1725914984007,0.1758,57092.0,57091.0,0.27159189]
["bitfinex","BTCUSD",1725914987786,0.06,57094.0,57091.0,0.27159189]
["bitfinex","BTCUSD",1725914987988,0.06,57094.0,57092.0,0.1]
["bitfinex","BTCUSD",1725914989316,0.06,57094.0,57092.0,0.101]
["bitfinex","BTCUSD",1725914990894,0.0648,57093.0,57092.0,0.101]
["bitfinex","BTCUSD",1725914991781,0.0648,57093.0,57092.0,0.102]
["bitfinex","BTCUSD",1725914992002,0.0648,57093.0,57092.0,0.101]
["bitfinex","BTCUSD",1725914992456,0.0648,57093.0,57092.0,0.103]
["bitfinex","BTCUSD",1725914992457,0.1248,57093.0,57092.0,0.103]
["bitfinex","BTCUSD",1725914992939,0.30074018,57093.0,57092.0,0.002]
["bitfinex","BTCUSD",1725914993561,0.30074018,57093.0,57092.0,0.004]
["bitfinex","BTCUSD",1725914994070,0.30074018,57093.0,57092.0,0.002]
["bitfinex","BTCUSD",1725914994276,0.30074018,57093.0,57091.0,0.001638]
["bitfinex","BTCUSD",1725914994490,0.17594018,57092.0,57091.0,0.001638]
["bitfinex","BTCUSD",1725914995126,0.23594018,57092.0,57091.0,0.001638]
["bitfinex","BTCUSD",1725914995802,0.23894018,57092.0,57091.0,0.001638]
["bitfinex","BTCUSD",1725914997077,0.24094018,57092.0,57091.0,0.001638]
["bitfinex","BTCUSD",1725915003007,0.24175918,57092.0,57091.0,0.001638]
["bitfinex","BTCUSD",1725915006898,0.24175918,57092.0,57089.0,0.07103151]
["bitfinex","BTCUSD",1725915007089,0.06,57090.0,57089.0,0.07103151]
["bitfinex","BTCUSD",1725915009586,0.06,57090.0,57089.0,0.09507283]
["bitfinex","BTCUSD",1725915010248,0.06,57090.0,57089.0,0.11021042]
["bitfinex","BTCUSD",1725915010751,0.06,57090.0,57089.0,0.21021042]
["bitfinex","BTCUSD",1725915013866,0.06,57090.0,57089.0,0.21371352]
["bitfinex","BTCUSD",1725915014105,0.06,57090.0,57089.0,0.21021042]
["bitfinex","BTCUSD",1725915015482,0.06,57090.0,57089.0,0.21184842]
["bitfinex","BTCUSD",1725915015756,0.06,57090.0,57089.0,0.21484842]
["bitfinex","BTCUSD",1725915016728,0.06,57090.0,57089.0,0.21784842]
["bitfinex","BTCUSD",1725915021191,0.06,57091.0,57089.0,0.21784842]
["bitfinex","BTCUSD",1725915021420,0.000819,57092.0,57091.0,0.0604]
["bitfinex","BTCUSD",1725915021666,0.05237925,57101.0,57094.0,0.0604]
["bitfinex","BTCUSD",1725915021899,0.4681,57106.0,57102.0,0.0861691]
["bitfinex","BTCUSD",1725915022134,0.4681,57106.0,57095.0,0.08460213]
["bitfinex","BTCUSD",1725915022135,0.05319725,57111.0,57105.0,0.0861691]
["bitfinex","BTCUSD",1725915022404,0.000818,57111.0,57110.0,0.14345372]
["bitfinex","BTCUSD",1725915022628,0.000818,57111.0,57110.0,0.24345372]
["bitfinex","BTCUSD",1725915024055,0.000818,57111.0,57110.0,0.25345372]
["bitfinex","BTCUSD",1725915024758,0.000818,57111.0,57110.0,0.26345372]
["bitfinex","BTCUSD",1725915027108,0.37885818,57111.0,57110.0,0.02]
["bitfinex","BTCUSD",1725915027857,0.06,57102.0,57099.0,0.14345372]
["bitfinex","BTCUSD",1725915028096,0.06,57096.0,57093.0,0.52782518]
["bitfinex","BTCUSD",1725915028331,0.06,57096.0,57092.0,0.14345372]
["bitfinex","BTCUSD",1725915028768,0.06,57096.0,57092.0,0.19857338]
["bitfinex","BTCUSD",1725915029450,0.06,57096.0,57093.0,0.1]
["bitfinex","BTCUSD",1725915031225,0.06,57094.0,57093.0,0.1]
["bitfinex","BTCUSD",1725915031439,0.24114018,57101.0,57092.0,0.16709282]
["bitfinex","BTCUSD",1725915031440,0.06,57093.0,57092.0,0.16709282]
["bitfinex","BTCUSD",1725915031870,0.06,57093.0,57092.0,0.26709282]
["bitfinex","BTCUSD",1725915034174,0.06,57093.0,57092.0,0.27309282]
["bitfinex","BTCUSD",1725915034601,0.06,57093.0,57092.0,0.27009282]
["bitfinex","BTCUSD",1725915034807,0.06,57093.0,57092.0,0.27309282]
["bitfinex","BTCUSD",1725915036072,0.06,57093.0,57092.0,0.27009282]
["bitfinex","BTCUSD",1725915036328,0.06,57093.0,57092.0,0.27109282]
["bitfinex","BTCUSD",1725915036591,0.06,57093.0,57092.0,0.26709282]
["bitfinex","BTCUSD",1725915036797,0.06,57093.0,57092.0,0.26809282]
["bitfinex","BTCUSD",1725915037251,0.06,57093.0,57092.0,0.26709282]
["bitfinex","BTCUSD",1725915038386,0.06,57093.0,57092.0,0.26873082]
["bitfinex","BTCUSD",1725915038829,0.060819,57093.0,57092.0,0.26873082]
["bitfinex","BTCUSD",1725915039048,0.38005918,57093.0,57092.0,0.001638]
["bitfinex","BTCUSD",1725915039266,0.30005918,57093.0,57092.0,0.001638]
["bitfinex","BTCUSD",1725915039483,0.30005918,57093.0,57092.0,0.14509172]
["bitfinex","BTCUSD",1725915040212,0.065819,57093.0,57092.0,0.14509172]
["bitfinex","BTCUSD",1725915040442,0.065819,57093.0,57092.0,0.24509172]
["bitfinex","BTCUSD",1725915040689,0.067819,57093.0,57092.0,0.24509172]
["bitfinex","BTCUSD",1725915040922,0.065819,57093.0,57092.0,0.24509172]
["bitfinex","BTCUSD",1725915041368,0.060819,57093.0,57092.0,0.24509172]
["bitfinex","BTCUSD",1725915042284,0.062819,57093.0,57092.0,0.24509172]
["bitfinex","BTCUSD",1725915042505,0.060819,57093.0,57092.0,0.24509172]
["bitfinex","BTCUSD",1725915042699,0.060819,57093.0,57092.0,0.24809172]
["bitfinex","BTCUSD",1725915043203,0.060819,57093.0,57092.0,0.24509172]
["bitfinex","BTCUSD",1725915043638,0.060819,57093.0,57092.0,0.38919172]
["bitfinex","BTCUSD",1725915045207,0.060819,57093.0,57092.0,0.24509172]
["bitfinex","BTCUSD",1725915046127,0.060819,57093.0,57092.0,0.24909172]
["bitfinex","BTCUSD",1725915046594,0.060819,57093.0,57092.0,0.25209172]
["bitfinex","BTCUSD",1725915046816,0.060819,57093.0,57092.0,0.24809172]
["bitfinex","BTCUSD",1725915047030,0.060819,57093.0,57092.0,0.25109172]
["bitfinex","BTCUSD",1725915047918,0.122419,57093.0,57092.0,0.25109172]
["bitfinex","BTCUSD",1725915048573,0.060819,57093.0,57092.0,0.25109172]
["bitfinex","BTCUSD",1725915049014,0.060819,57093.0,57092.0,0.24509172]
["bitfinex","BTCUSD",1725915049287,0.030819,57093.0,57092.0,0.24709172]
["bitfinex","BTCUSD",1725915049495,0.060819,57093.0,57092.0,0.24909172]
["bitfinex","BTCUSD",1725915049721,0.29985918,57093.0,57092.0,0.24909172]
["bitfinex","BTCUSD",1725915050388,0.29985918,57093.0,57092.0,0.005638]
["bitfinex","BTCUSD",1725915050649,0.37845918,57093.0,57092.0,0.001638]
["bitfinex","BTCUSD",1725915050868,0.37945918,57093.0,57092.0,0.001638]
["bitfinex","BTCUSD",1725915052278,0.37845918,57093.0,57092.0,0.001638]
["bitfinex","BTCUSD",1725915052505,0.38045918,57093.0,57092.0,0.001638]
["bitfinex","BTCUSD",1725915052733,0.38645918,57093.0,57092.0,0.001638]
["bitfinex","BTCUSD",1725915052962,0.38445918,57093.0,57092.0,0.001638]
["bitfinex","BTCUSD",1725915053199,0.38445918,57093.0,57092.0,0.002638]
["bitfinex","BTCUSD",1725915053200,0.39045918,57093.0,57092.0,0.002638]
["bitfinex","BTCUSD",1725915062903,0.46906378,57093.0,57092.0,0.002638]
["bitfinex","BTCUSD",1725915063091,0.75708418,57093.0,57092.0,0.002638]
["bitfinex","BTCUSD",1725915063372,0.62607652,57093.0,57092.0,0.002638]
["bitfinex","BTCUSD",1725915063596,0.0655,57092.0,57089.0,0.001638]
["bitfinex","BTCUSD",1725915063856,0.6677782,57093.0,57089.0,0.001638]
["bitfinex","BTCUSD",1725915063857,0.11240073,57090.0,57089.0,0.001638]
["bitfinex","BTCUSD",1725915064109,0.50873885,57090.0,57089.0,0.001638]
["bitfinex","BTCUSD",1725915064352,0.76998549,57090.0,57089.0,0.001638]
["bitfinex","BTCUSD",1725915064578,0.7824313,57090.0,57089.0,0.001638]
["bitfinex","BTCUSD",1725915064769,1.19424088,57090.0,57089.0,0.001638]
["bitfinex","BTCUSD",1725915065079,1.19424088,57090.0,57068.0,0.02434967]
["bitfinex","BTCUSD",1725915065080,0.12,57069.0,57068.0,0.02434967]
["bitfinex","BTCUSD",1725915065319,0.06,57063.0,57059.0,0.14345372]
["bitfinex","BTCUSD",1725915066063,0.06,57062.0,57056.0,0.0628]
["bitfinex","BTCUSD",1725915066313,0.06,57062.0,57055.0,0.22585372]
["bitfinex","BTCUSD",1725915066314,0.23594018,57062.0,57055.0,0.14345372]
["bitfinex","BTCUSD",1725915066560,0.06,57060.0,57055.0,0.14345372]
["bitfinex","BTCUSD",1725915066799,0.08,57063.0,57051.0,0.0824]
["bitfinex","BTCUSD",1725915066800,0.06,57056.0,57051.0,0.14345372]
["bitfinex","BTCUSD",1725915067051,0.06,57056.0,57042.0,0.00164]
["bitfinex","BTCUSD",1725915067052,0.14,57051.0,57043.0,0.14345372]
["bitfinex","BTCUSD",1725915067290,0.38094018,57051.0,57043.0,0.14345372]
["bitfinex","BTCUSD",1725915067535,0.38094018,57051.0,57042.0,0.00164]
["bitfinex","BTCUSD",1725915069683,0.39294018,57051.0,57050.0,0.002638]
["bitfinex","BTCUSD",1725915070175,0.39394018,57051.0,57050.0,0.002638]
["bitfinex","BTCUSD",1725915070391,0.42894018,57051.0,57050.0,0.003638]
["bitfinex","BTCUSD",1725915071065,0.41694018,57051.0,57050.0,0.002638]
["bitfinex","BTCUSD",1725915071285,0.39394018,57051.0,57050.0,0.002638]
["bitfinex","BTCUSD",1725915072406,0.39294018,57051.0,57050.0,0.002638]
["bitfinex","BTCUSD",1725915072669,0.40594018,57051.0,57050.0,0.003638]
["bitfinex","BTCUSD",1725915072906,0.40594018,57051.0,57050.0,0.002638]
["bitfinex","BTCUSD",1725915072907,0.39294018,57051.0,57050.0,0.002638]
["bitfinex","BTCUSD",1725915073326,0.39094018,57051.0,57050.0,0.002638]
["bitfinex","BTCUSD",1725915073540,0.38094018,57051.0,57050.0,0.001638]
["bitfinex","BTCUSD",1725915073798,0.38094018,57051.0,57050.0,0.002638]
["bitfinex","BTCUSD",1725915074010,0.39094018,57051.0,57050.0,0.003638]
["bitfinex","BTCUSD",1725915074228,0.40094018,57051.0,57050.0,0.002638]
["bitfinex","BTCUSD",1725915075414,0.39094018,57051.0,57050.0,0.001638]
["bitfinex","BTCUSD",1725915075622,0.40094018,57051.0,57050.0,0.002638]
["bitfinex","BTCUSD",1725915075841,0.41094018,57051.0,57050.0,0.003638]
["bitfinex","BTCUSD",1725915076076,0.40094018,57051.0,57050.0,0.002638]
["bitfinex","BTCUSD",1725915076535,0.41094018,57051.0,57050.0,0.003638]
["bitfinex","BTCUSD",1725915078609,0.41094018,57051.0,57042.0,0.00164]
["bitfinex","BTCUSD",1725915078847,0.06,57043.0,57042.0,0.00164]
["bitfinex","BTCUSD",1725915079077,0.23594018,57043.0,57042.0,0.00164]
["bitfinex","BTCUSD",1725915079302,0.29734018,57043.0,57042.0,0.00164]
["bitfinex","BTCUSD",1725915080056,0.29734018,57043.0,57042.0,0.00264]
["bitfinex","BTCUSD",1725915080285,0.29834018,57043.0,57042.0,0.00264]
["bitfinex","BTCUSD",1725915080505,0.29834018,57043.0,57042.0,0.00164]
["bitfinex","BTCUSD",1725915080747,0.29734018,57043.0,57042.0,0.00164]
["bitfinex","BTCUSD",1725915080958,0.30934018,57043.0,57042.0,0.00264]
["bitfinex","BTCUSD",1725915082058,0.29734018,57043.0,57042.0,0.00164]
["bitfinex","BTCUSD",1725915082273,0.31134018,57043.0,57042.0,0.00164]
["bitfinex","BTCUSD",1725915083166,0.32434018,57043.0,57042.0,0.00164]
["bitfinex","BTCUSD",1725915083381,0.31134018,57043.0,57042.0,0.00164]
["bitfinex","BTCUSD",1725915083890,0.62172216,57043.0,57042.0,0.00164]
["bitfinex","BTCUSD",1725915084133,0.1223,57035.0,57033.0,0.00164]
["bitfinex","BTCUSD",1725915084375,0.30093442,57035.0,57033.0,0.00164]
["bitfinex","BTCUSD",1725915084615,0.38103442,57035.0,57033.0,0.00164]
["bitfinex","BTCUSD",1725915085992,0.39503442,57035.0,57033.0,0.00164]
["bitfinex","BTCUSD",1725915086707,0.38103442,57035.0,57033.0,0.00164]
["bitfinex","BTCUSD",1725915086934,0.39503442,57035.0,57033.0,0.00164]
["bitfinex","BTCUSD",1725915087659,0.40903442,57035.0,57033.0,0.00164]
["bitfinex","BTCUSD",1725915088363,0.38103442,57035.0,57033.0,0.00164]
["bitfinex","BTCUSD",1725915088555,0.39503442,57035.0,57033.0,0.00164]
["bitfinex","BTCUSD",1725915089684,0.40903442,57035.0,57033.0,0.00164]
["bitfinex","BTCUSD",1725915091762,0.26394018,57035.0,57033.0,0.00164]
["bitfinex","BTCUSD",1725915092011,0.26394018,57035.0,57033.0,0.14509372]
["bitfinex","BTCUSD",1725915092228,0.028,57035.0,57034.0,0.14324]
["bitfinex","BTCUSD",1725915092695,0.074,57035.0,57034.0,0.14324]
["bitfinex","BTCUSD",1725915092915,0.06,57035.0,57034.0,0.14324]
["bitfinex","BTCUSD",1725915093347,0.065,57035.0,57034.0,0.16934486]
["bitfinex","BTCUSD",1725915093568,0.069,57035.0,57034.0,0.16934486]
["bitfinex","BTCUSD",1725915093790,0.24794018,57035.0,57034.0,0.00164]
["bitfinex","BTCUSD",1725915094713,0.23994018,57035.0,57034.0,0.00164]
["bitfinex","BTCUSD",1725915094927,0.23594018,57035.0,57034.0,0.00164]
["bitfinex","BTCUSD",1725915095151,0.23794018,57035.0,57034.0,0.00164]
["bitfinex","BTCUSD",1725915095633,0.23594018,57035.0,57034.0,0.00164]
["bitfinex","BTCUSD",1725915096069,0.23794018,57035.0,57034.0,0.00164]
["bitfinex","BTCUSD",1725915096286,0.24094018,57035.0,57034.0,0.00164]
["bitfinex","BTCUSD",1725915097011,0.24094018,57035.0,57034.0,0.14384]
["bitfinex","BTCUSD",1725915097012,0.065,57035.0,57034.0,0.14384]
["bitfinex","BTCUSD",1725915097926,0.06,57035.0,57034.0,0.14384]
["bitfinex","BTCUSD",1725915098141,0.23594018,57035.0,57034.0,0.00164]
["bitfinex","BTCUSD",1725915098789,0.23794018,57035.0,57034.0,0.00164]
["bitfinex","BTCUSD",1725915099206,0.23594018,57035.0,57034.0,0.00164]
["bitfinex","BTCUSD",1725915099418,0.23594018,57035.0,57034.0,0.00264]
["bitfinex","BTCUSD",1725915099629,0.23794018,57035.0,57034.0,0.00164]
["bitfinex","BTCUSD",1725915100061,0.24094018,57035.0,57034.0,0.06524]
["bitfinex","BTCUSD",1725915100272,0.24094018,57035.0,57034.0,0.14764]
["bitfinex","BTCUSD",1725915100481,0.005,57035.0,57034.0,0.14764]
["bitfinex","BTCUSD",1725915101624,0.065,57035.0,57034.0,0.14764]
["bitfinex","BTCUSD",1725915102311,0.06,57035.0,57034.0,0.14764]
["bitfinex","BTCUSD",1725915102524,0.06,57035.0,57034.0,0.14964]
["bitfinex","BTCUSD",1725915102757,0.06,57035.0,57034.0,0.15164]
["bitfinex","BTCUSD",1725915103007,0.06,57035.0,57034.0,0.14964]
["bitfinex","BTCUSD",1725915103271,0.062,57035.0,57034.0,0.00364]
["bitfinex","BTCUSD",1725915103500,0.23794018,57035.0,57034.0,0.00364]
["bitfinex","BTCUSD",1725915103956,0.23894018,57035.0,57034.0,0.00164]
["bitfinex","BTCUSD",1725915104178,0.23794018,57035.0,57034.0,0.00164]
["bitfinex","BTCUSD",1725915104406,0.23994018,57035.0,57034.0,0.00164]
["bitfinex","BTCUSD",1725915105341,0.23894018,57035.0,57034.0,0.00164]
["bitfinex","BTCUSD",1725915106509,0.24294018,57035.0,57034.0,0.00164]
["bitfinex","BTCUSD",1725915112591,0.29518799,57035.0,57034.0,0.00164]
["bitfinex","BTCUSD",1725915112819,0.24563442,57035.0,57034.0,0.00164]
["bitfinex","BTCUSD",1725915113043,0.24294018,57035.0,57034.0,0.00164]
["bitfinex","BTCUSD",1725915113262,0.32131189,57035.0,57034.0,0.00164]
["bitfinex","BTCUSD",1725915113461,0.29535306,57035.0,57034.0,0.00164]
["bitfinex","BTCUSD",1725915114681,0.24294018,57035.0,57034.0,0.00164]
["bitfinex","BTCUSD",1725915115131,0.24563442,57035.0,57034.0,0.00164]
["bitfinex","BTCUSD",1725915115346,0.24294018,57035.0,57034.0,0.00164]
["bitfinex","BTCUSD",1725915115781,0.57699792,57035.0,57034.0,0.00164]
["bitfinex","BTCUSD",1725915116686,0.6201023,57035.0,57034.0,0.00164]
["bitfinex","BTCUSD",1725915116930,0.5369023,57035.0,57034.0,0.00164]
["bitfinex","BTCUSD",1725915117174,0.6035756,57035.0,57034.0,0.00164]
["bitfinex","BTCUSD",1725915117410,0.32157042,57035.0,57034.0,0.00164]
["bitfinex","BTCUSD",1725915117884,0.24294018,57035.0,57034.0,0.00164]
["bitfinex","BTCUSD",1725915118108,0.29535582,57035.0,57034.0,0.00164]
["bitfinex","BTCUSD",1725915118349,0.29535381,57035.0,57034.0,0.00164]
["bitfinex","BTCUSD",1725915119708,0.29536317,57035.0,57034.0,0.00164]
["bitfinex","BTCUSD",1725915120205,0.47229875,57035.0,57034.0,0.00164]
["bitfinex","BTCUSD",1725915120397,0.57708525,57035.0,57034.0,0.00164]
["bitfinex","BTCUSD",1725915120609,0.4722931,57035.0,57034.0,0.00164]
["bitfinex","BTCUSD",1725915121506,0.57711712,57035.0,57034.0,0.00164]
["bitfinex","BTCUSD",1725915121722,0.24294018,57035.0,57034.0,0.00164]
["bitfinex","BTCUSD",1725915122645,0.57718618,57035.0,57034.0,0.00164]
["bitfinex","BTCUSD",1725915122859,0.47236216,57035.0,57034.0,0.00164]
["bitfinex","BTCUSD",1725915123519,0.57718618,57035.0,57034.0,0.00164]
["bitfinex","BTCUSD",1725915123774,0.53416216,57035.0,57034.0,0.00164]
["bitfinex","BTCUSD",1725915124063,0.66526053,57035.0,57034.0,0.00164]
["bitfinex","BTCUSD",1725915124303,0.47236216,57035.0,57034.0,0.00164]
["bitfinex","BTCUSD",1725915124536,0.57725356,57035.0,57034.0,0.00164]
["bitfinex","BTCUSD",1725915124764,0.32163834,57035.0,57034.0,0.00164]
["bitfinex","BTCUSD",1725915125240,0.31763834,57035.0,57034.0,0.00164]
["bitfinex","BTCUSD",1725915125696,0.29240989,57035.0,57034.0,0.00164]
["bitfinex","BTCUSD",1725915126390,0.28940989,57035.0,57034.0,0.00164]
["bitfinex","BTCUSD",1725915126654,0.28940885,57035.0,57034.0,0.00164]
["bitfinex","BTCUSD",1725915126869,0.29140885,57035.0,57034.0,0.00164]
["bitfinex","BTCUSD",1725915127765,0.29440885,57035.0,57034.0,0.00164]
["bitfinex","BTCUSD",1725915128027,0.29140885,57035.0,57034.0,0.00164]
["bitfinex","BTCUSD",1725915128257,0.24294018,57035.0,57034.0,0.00164]
["bitfinex","BTCUSD",1725915129196,0.23594018,57035.0,57034.0,0.00164]
["bitfinex","BTCUSD",1725915129439,0.23694018,57035.0,57034.0,0.00164]
["bitfinex","BTCUSD",1725915129661,0.28940885,57035.0,57034.0,0.00164]
["bitfinex","BTCUSD",1725915131720,0.28943715,57035.0,57034.0,0.00164]
["bitfinex","BTCUSD",1725915134162,0.28923715,57035.0,57034.0,0.00164]
["bitfinex","BTCUSD",1725915134389,0.23674018,57035.0,57034.0,0.00164]
["bitfinex","BTCUSD",1725915134636,0.31548564,57035.0,57034.0,0.00164]
["bitfinex","BTCUSD",1725915136291,0.28927209,57035.0,57034.0,0.00164]
["bitfinex","BTCUSD",1725915136573,0.23674018,57035.0,57034.0,0.00164]
["bitfinex","BTCUSD",1725915136793,0.28928118,57035.0,57034.0,0.00164]
["bitfinex","BTCUSD",1725915137493,0.23674018,57035.0,57034.0,0.00164]
["bitfinex","BTCUSD",1725915138434,0.31548564,57035.0,57034.0,0.00164]
["bitfinex","BTCUSD",1725915140789,0.23674018,57035.0,57034.0,0.00164]
["bitfinex","BTCUSD",1725915141008,0.31548564,57035.0,57034.0,0.00164]
["bitfinex","BTCUSD",1725915141229,0.23674018,57035.0,57034.0,0.00164]
["bitfinex","BTCUSD",1725915141474,0.28930071,57035.0,57034.0,0.00164]
["bitfinex","BTCUSD",1725915141737,0.28929987,57035.0,57034.0,0.00164]
["bitfinex","BTCUSD",1725915142176,0.31548564,57035.0,57034.0,0.00164]
["bitfinex","BTCUSD",1725915144021,0.07974546,57035.0,57034.0,0.00164]
["bitfinex","BTCUSD",1725915144250,0.001,57035.0,57034.0,0.27047965]
["bitfinex","BTCUSD",1725915144473,0.001,57035.0,57034.0,0.27398588]
["bitfinex","BTCUSD",1725915145174,0.0598,57040.0,57034.0,0.27398588]
["bitfinex","BTCUSD",1725915145175,0.0598,57040.0,57034.0,0.20778588]
["bitfinex","BTCUSD",1725915145397,0.0598,57040.0,57039.0,0.14345372]
["bitfinex","BTCUSD",1725915145637,0.0598,57040.0,57039.0,0.42159337]
["bitfinex","BTCUSD",1725915147092,0.0608,57040.0,57039.0,0.42359337]
["bitfinex","BTCUSD",1725915147570,0.0608,57040.0,57039.0,0.40165372]
["bitfinex","BTCUSD",1725915148499,0.0608,57040.0,57039.0,0.40665372]
["bitfinex","BTCUSD",1725915148500,0.0618,57040.0,57039.0,0.40665372]
["bitfinex","BTCUSD",1725915148765,0.05256386,57048.0,57040.0,0.0662]
["bitfinex","BTCUSD",1725915148989,0.0598,57052.0,57046.0,0.14345372]
["bitfinex","BTCUSD",1725915149235,0.0598,57052.0,57051.0,0.14345372]
["bitfinex","BTCUSD",1725915149489,0.0598,57052.0,57051.0,0.24345372]
["bitfinex","BTCUSD",1725915151096,0.03,57057.0,57051.0,0.24345372]
["bitfinex","BTCUSD",1725915151352,0.0524665,57060.0,57051.0,0.24345372]
["bitfinex","BTCUSD",1725915151353,0.0598,57053.0,57051.0,0.24345372]
["bitfinex","BTCUSD",1725915151574,0.0598,57053.0,57052.0,0.19]
["bitfinex","BTCUSD",1725915152057,0.0598,57053.0,57052.0,0.1]
["bitfinex","BTCUSD",1725915153239,0.0648,57053.0,57052.0,0.101]
["bitfinex","BTCUSD",1725915153463,0.0688,57053.0,57052.0,0.101]
["bitfinex","BTCUSD",1725915154862,0.0638,57053.0,57052.0,0.1]
["bitfinex","BTCUSD",1725915155553,0.0658,57053.0,57052.0,0.1]
["bitfinex","BTCUSD",1725915155784,0.0658,57053.0,57052.0,0.12590483]
["bitfinex","BTCUSD",1725915156018,0.0638,57053.0,57052.0,0.12590483]
["bitfinex","BTCUSD",1725915156274,0.004,57053.0,57052.0,0.12590483]
["bitfinex","BTCUSD",1725915156536,0.005,57053.0,57052.0,2.63834501]
["bitfinex","BTCUSD",1725915156777,0.4681,57069.0,57060.0,0.0822]
["bitfinex","BTCUSD",1725915157036,0.0613,57078.0,57069.0,0.0613]
["bitfinex","BTCUSD",1725915157037,0.0598,57072.0,57069.0,0.0613]
["bitfinex","BTCUSD",1725915157285,0.0598,57072.0,57071.0,0.14345372]
["bitfinex","BTCUSD",1725915157518,0.0598,57072.0,57071.0,0.24345372]
["bitfinex","BTCUSD",1725915158498,0.0598,57072.0,57071.0,0.24645372]
["bitfinex","BTCUSD",1725915158956,0.0598,57072.0,57071.0,0.24345372]
["bitfinex","BTCUSD",1725915159447,0.23574018,57072.0,57071.0,0.103]
["bitfinex","BTCUSD",1725915159671,0.23574018,57072.0,57071.0,0.006]
["bitfinex","BTCUSD",1725915159907,0.23574018,57072.0,57071.0,0.003]
["bitfinex","BTCUSD",1725915160350,0.23574018,57072.0,57071.0,0.007]
["bitfinex","BTCUSD",1725915160572,0.23574018,57072.0,57071.0,0.003]
["bitfinex","BTCUSD",1725915160867,0.23574018,57072.0,57070.0,0.09]
["bitfinex","BTCUSD",1725915161105,0.23574018,57071.0,57070.0,0.09]
["bitfinex","BTCUSD",1725915162266,0.23574018,57071.0,57070.0,0.1153668]
["bitfinex","BTCUSD",1725915162510,0.23874018,57071.0,57070.0,0.1153668]
["bitfinex","BTCUSD",1725915162738,0.24174018,57071.0,57070.0,0.1153668]
["bitfinex","BTCUSD",1725915163212,0.23874018,57071.0,57070.0,0.1153668]
["bitfinex","BTCUSD",1725915163691,0.24174018,57071.0,57070.0,0.1153668]
["bitfinex","BTCUSD",1725915164140,0.23874018,57071.0,57070.0,0.1153668]
["bitfinex","BTCUSD",1725915164329,0.24174018,57071.0,57070.0,0.1153668]
["bitfinex","BTCUSD",1725915164837,0.23874018,57071.0,57070.0,0.1153668]
["bitfinex","BTCUSD",1725915165107,0.24174018,57071.0,57070.0,0.1153668]
["bitfinex","BTCUSD",1725915165337,0.23874018,57071.0,57070.0,0.1153668]
["bitfinex","BTCUSD",1725915165570,0.23574018,57071.0,57070.0,0.1153668]
["bitfinex","BTCUSD",1725915165797,0.24174018,57071.0,57070.0,0.1153668]
["bitfinex","BTCUSD",1725915167369,0.23874018,57071.0,57070.0,0.1153668]
["bitfinex","BTCUSD",1725915167371,0.30594018,57071.0,57070.0,0.09]
["bitfinex","BTCUSD",1725915167610,0.0598,57064.0,57063.0,0.026173]
["bitfinex","BTCUSD",1725915168080,0.0598,57064.0,57060.0,0.09]
["bitfinex","BTCUSD",1725915168795,0.0608,57064.0,57063.0,0.003]
["bitfinex","BTCUSD",1725915169523,0.0608,57064.0,57063.0,0.008]
["bitfinex","BTCUSD",1725915170282,0.0598,57064.0,57063.0,0.005]
["bitfinex","BTCUSD",1725915170506,0.0608,57064.0,57063.0,0.005]
["bitfinex","BTCUSD",1725915170962,0.0598,57064.0,57063.0,0.005]
["bitfinex","BTCUSD",1725915171182,0.0618,57064.0,57063.0,0.005]
["bitfinex","BTCUSD",1725915171403,0.0618,57064.0,57060.0,0.09]
["bitfinex","BTCUSD",1725915171819,0.0598,57064.0,57060.0,0.19]
["bitfinex","BTCUSD",1725915172055,0.0608,57064.0,57060.0,0.19]
["bitfinex","BTCUSD",1725915172331,0.0618,57064.0,57060.0,0.19]
["bitfinex","BTCUSD",1725915172798,0.0628,57064.0,57060.0,0.19]
["bitfinex","BTCUSD",1725915173950,0.0618,57064.0,57060.0,0.19]
["bitfinex","BTCUSD",1725915174199,0.0628,57064.0,57060.0,0.19]
["bitfinex","BTCUSD",1725915175141,0.0628,57064.0,57061.0,0.14345372]
["bitfinex","BTCUSD",1725915175368,0.0628,57064.0,57062.0,0.1]
["bitfinex","BTCUSD",1725915176083,0.0608,57064.0,57062.0,0.1]
["bitfinex","BTCUSD",1725915176318,0.0618,57064.0,57062.0,0.1]
["bitfinex","BTCUSD",1725915176786,0.0608,57064.0,57062.0,0.1]
["bitfinex","BTCUSD",1725915177271,0.0618,57064.0,57062.0,0.1]
["bitfinex","BTCUSD",1725915177785,0.0608,57064.0,57062.0,0.1]
["bitfinex","BTCUSD",1725915178009,0.0618,57064.0,57062.0,0.1]
["bitfinex","BTCUSD",1725915178239,0.001,57064.0,57063.0,0.1447]
["bitfinex","BTCUSD",1725915178465,0.001,57064.0,57063.0,0.2447]
["bitfinex","BTCUSD",1725915178466,0.002,57064.0,57063.0,0.2447]
["bitfinex","BTCUSD",1725915179372,0.001,57064.0,57063.0,0.26662821]
["bitfinex","BTCUSD",1725915179589,0.002,57064.0,57063.0,0.2557]
["bitfinex","BTCUSD",1725915179811,0.001,57064.0,57063.0,0.27762821]
["bitfinex","BTCUSD",1725915180068,0.001,57064.0,57063.0,0.2557]
["bitfinex","BTCUSD",1725915180274,0.001,57064.0,57063.0,0.27762821]
["bitfinex","BTCUSD",1725915180275,0.002,57064.0,57063.0,0.27762821]
["bitfinex","BTCUSD",1725915180744,0.002,57064.0,57063.0,0.27762564]
["bitfinex","BTCUSD",1725915180745,0.001,57064.0,57063.0,0.27762564]
["bitfinex","BTCUSD",1725915180959,0.002,57064.0,57063.0,0.28062564]
["bitfinex","BTCUSD",1725915181414,0.002,57064.0,57063.0,0.2587]
["bitfinex","BTCUSD",1725915181627,0.002,57064.0,57063.0,0.28062564]
["bitfinex","BTCUSD",1725915182981,0.002,57064.0,57063.0,0.2806258]
["bitfinex","BTCUSD",1725915183424,0.002,57064.0,57063.0,0.28062581]
["bitfinex","BTCUSD",1725915186928,0.002,57064.0,57063.0,0.2587]
["bitfinex","BTCUSD",1725915187173,0.002,57064.0,57063.0,0.13592587]
["bitfinex","BTCUSD",1725915187174,0.0638,57064.0,57063.0,0.13592587]
["bitfinex","BTCUSD",1725915187407,0.0638,57064.0,57063.0,0.03592587]
["bitfinex","BTCUSD",1725915187853,0.002,57064.0,57063.0,0.014]
["bitfinex","BTCUSD",1725915188073,0.002,57064.0,57063.0,0.21678287]
["bitfinex","BTCUSD",1725915188751,0.002,57064.0,57063.0,0.15588287]
["bitfinex","BTCUSD",1725915190374,0.002,57064.0,57063.0,0.13434486]
["bitfinex","BTCUSD",1725915190599,0.002,57064.0,57063.0,0.17661817]
["bitfinex","BTCUSD",1725915190820,0.002,57064.0,57063.0,0.19854654]
["bitfinex","BTCUSD",1725915191540,0.37474018,57064.0,57063.0,0.09854654]
["bitfinex","BTCUSD",1725915191762,0.37474018,57064.0,57063.0,0.05627322]
["bitfinex","BTCUSD",1725915192001,0.29774018,57064.0,57063.0,0.05627322]
["bitfinex","BTCUSD",1725915192256,0.29856018,57064.0,57063.0,0.05627322]
["bitfinex","BTCUSD",1725915192492,0.29756018,57064.0,57063.0,0.05327322]
["bitfinex","BTCUSD",1725915192967,0.29756018,57064.0,57063.0,0.05427322]
["bitfinex","BTCUSD",1725915193435,0.29756018,57064.0,57063.0,0.05327322]
["bitfinex","BTCUSD",1725915193671,0.29856018,57064.0,57063.0,0.05327322]
["bitfinex","BTCUSD",1725915194377,0.29756018,57064.0,57063.0,0.04227322]
["bitfinex","BTCUSD",1725915194825,0.29856018,57064.0,57063.0,0.04227322]
["bitfinex","BTCUSD",1725915195056,0.29756018,57064.0,57063.0,0.04227322]
["bitfinex","BTCUSD",1725915195296,0.29856018,57064.0,57063.0,0.04227322]
["bitfinex","BTCUSD",1725915196917,0.29856018,57064.0,57059.0,0.02544252]
["bitfinex","BTCUSD",1725915196918,0.0598,57060.0,57059.0,0.02544252]
["bitfinex","BTCUSD",1725915197152,0.23574018,57060.0,57059.0,0.02544252]
["bitfinex","BTCUSD",1725915197370,0.23574018,57060.0,57055.0,0.11988134]
["bitfinex","BTCUSD",1725915198107,0.02471908,57056.0,57055.0,0.11988134]
["bitfinex","BTCUSD",1725915198333,0.05471908,57056.0,57055.0,0.1]
["bitfinex","BTCUSD",1725915198547,0.05471908,57058.0,57055.0,0.1]
["bitfinex","BTCUSD",1725915198792,0.05471908,57063.0,57057.0,0.14345372]
["bitfinex","BTCUSD",1725915199020,0.00082,57064.0,57063.0,0.14345372]
["bitfinex","BTCUSD",1725915199292,0.00082,57064.0,57063.0,0.24345372]
["bitfinex","BTCUSD",1725915199747,0.05553908,57064.0,57063.0,0.24345372]
["bitfinex","BTCUSD",1725915199963,0.00082,57064.0,57063.0,0.24345372]
["bitfinex","BTCUSD",1725915200180,0.00082,57064.0,57063.0,0.26683967]
["bitfinex","BTCUSD",1725915200425,0.00082,57064.0,57063.0,0.24345372]
["bitfinex","BTCUSD",1725915200641,0.00082,57064.0,57063.0,0.26333506]
["bitfinex","BTCUSD",1725915200905,0.00082,57064.0,57063.0,0.24345372]
["bitfinex","BTCUSD",1725915201167,0.00182,57064.0,57063.0,0.24345372]
["bitfinex","BTCUSD",1725915202307,0.00082,57064.0,57063.0,0.24445372]
["bitfinex","BTCUSD",1725915202531,0.00082,57064.0,57063.0,0.24545372]
["bitfinex","BTCUSD",1725915202749,0.00082,57064.0,57063.0,0.26555478]
["bitfinex","BTCUSD",1725915202996,0.00082,57064.0,57063.0,0.24545372]
["bitfinex","BTCUSD",1725915203913,0.00082,57064.0,57063.0,0.26555478]
["bitfinex","BTCUSD",1725915204132,0.00082,57064.0,57063.0,0.24545372]
["bitfinex","BTCUSD",1725915205065,0.00082,57064.0,57063.0,0.26555991]
["bitfinex","BTCUSD",1725915205298,0.00082,57064.0,57063.0,0.24545372]
["bitfinex","BTCUSD",1725915205560,0.00082,57064.0,57063.0,0.26555991]
["bitfinex","BTCUSD",1725915205786,0.00082,57064.0,57063.0,0.24545372]
["bitfinex","BTCUSD",1725915206009,0.00082,57064.0,57063.0,0.26555991]
["bitfinex","BTCUSD",1725915206294,0.00082,57071.0,57063.0,0.39085824]
["bitfinex","BTCUSD",1725915206545,0.05237983,57078.0,57071.0,0.1419]
["bitfinex","BTCUSD",1725915206821,0.10475966,57081.0,57077.0,0.14345372]
["bitfinex","BTCUSD",1725915206822,0.05471908,57080.0,57077.0,0.14345372]
["bitfinex","BTCUSD",1725915207031,0.05471908,57080.0,57078.0,0.1]
["bitfinex","BTCUSD",1725915207268,0.02471908,57079.0,57078.0,0.1]
["bitfinex","BTCUSD",1725915207478,0.08821908,57079.0,57078.0,0.1]
["bitfinex","BTCUSD",1725915207722,0.11821908,57079.0,57078.0,0.1]
["bitfinex","BTCUSD",1725915207936,0.11821908,57079.0,57073.0,0.16355991]
["bitfinex","BTCUSD",1725915207937,0.05471908,57074.0,57073.0,0.14345372]
["bitfinex","BTCUSD",1725915208282,0.12031908,57074.0,57073.0,0.14345372]
["bitfinex","BTCUSD",1725915208762,0.12031908,57074.0,57073.0,0.24345372]
["bitfinex","BTCUSD",1725915210863,0.12031908,57074.0,57073.0,0.26859942]
["bitfinex","BTCUSD",1725915213173,0.12031908,57074.0,57073.0,0.1251457]
["bitfinex","BTCUSD",1725915213399,0.12031908,57074.0,57073.0,0.0251457]
["bitfinex","BTCUSD",1725915213618,0.12031908,57074.0,57070.0,0.1]
["bitfinex","BTCUSD",1725915213859,0.05471908,57072.0,57070.0,0.1]
["bitfinex","BTCUSD",1725915214341,0.0634,57071.0,57070.0,0.1]
["bitfinex","BTCUSD",1725915214601,0.36935926,57071.0,57070.0,0.1]
["bitfinex","BTCUSD",1725915214810,0.36935926,57071.0,57066.0,0.02038685]
["bitfinex","BTCUSD",1725915214811,0.11811908,57067.0,57066.0,0.02038685]
["bitfinex","BTCUSD",1725915215028,0.29405926,57067.0,57066.0,0.02038685]
["bitfinex","BTCUSD",1725915215277,0.29405926,57067.0,57066.0,0.04621834]
["bitfinex","BTCUSD",1725915215491,0.29405926,57067.0,57066.0,0.02038685]
["bitfinex","BTCUSD",1725915216174,0.29405926,57067.0,57066.0,0.10663847]
["bitfinex","BTCUSD",1725915216394,0.29405926,57067.0,57066.0,0.20663847]
["bitfinex","BTCUSD",1725915217097,0.29405926,57067.0,57066.0,0.18925162]
["bitfinex","BTCUSD",1725915217562,0.29405926,57067.0,57066.0,0.08925162]
["bitfinex","BTCUSD",1725915217803,0.29405926,57067.0,57066.0,0.19325162]
["bitfinex","BTCUSD",1725915218021,0.29405926,57067.0,57066.0,0.19025162]
["bitfinex","BTCUSD",1725915218304,0.29405926,57067.0,57066.0,0.18825162]
["bitfinex","BTCUSD",1725915218754,0.29405926,57067.0,57066.0,0.09025162]
["bitfinex","BTCUSD",1725915219904,0.29405926,57067.0,57066.0,0.08825162]
["bitfinex","BTCUSD",1725915220123,0.05571908,57067.0,57066.0,0.08625162]
["bitfinex","BTCUSD",1725915220785,0.05671908,57067.0,57066.0,0.08625162]
["bitfinex","BTCUSD",1725915222850,0.002,57067.0,57066.0,0.08625162]
["bitfinex","BTCUSD",1725915223084,0.002,57067.0,57066.0,0.15245162]
["bitfinex","BTCUSD",1725915223305,0.002,57067.0,57066.0,0.25245162]
["bitfinex","BTCUSD",1725915223543,0.001,57067.0,57066.0,0.27437945]
["bitfinex","BTCUSD",1725915223808,0.0665,57069.0,57066.0,0.1]
["bitfinex","BTCUSD",1725915224025,0.001,57067.0,57066.0,0.1]
["bitfinex","BTCUSD",1725915224248,0.002,57067.0,57066.0,0.1]
["bitfinex","BTCUSD",1725915224751,0.002,57067.0,57066.0,0.108]
["bitfinex","BTCUSD",1725915224752,0.003,57067.0,57066.0,0.108]
["bitfinex","BTCUSD",1725915224971,0.001,57067.0,57066.0,0.1]
["bitfinex","BTCUSD",1725915225214,0.0665,57069.0,57066.0,0.09125162]
["bitfinex","BTCUSD",1725915225889,0.23065926,57071.0,57066.0,0.09125162]
["bitfinex","BTCUSD",1725915226115,0.05471908,57071.0,57070.0,0.08625162]
["bitfinex","BTCUSD",1725915227744,0.05571908,57071.0,57070.0,0.08625162]
["bitfinex","BTCUSD",1725915227993,0.05671908,57071.0,57070.0,0.08625162]
["bitfinex","BTCUSD",1725915228490,0.02671908,57071.0,57070.0,0.08625162]
["bitfinex","BTCUSD",1725915228700,0.002,57071.0,57070.0,0.16725162]
["bitfinex","BTCUSD",1725915228938,0.002,57071.0,57070.0,0.27075563]
["bitfinex","BTCUSD",1725915229156,0.002,57071.0,57070.0,0.26725162]
["bitfinex","BTCUSD",1725915229157,0.02671908,57071.0,57070.0,0.26725162]
["bitfinex","BTCUSD",1725915229627,0.02571908,57071.0,57070.0,0.18625162]
["bitfinex","BTCUSD",1725915229881,0.02471908,57071.0,57070.0,0.18825162]
["bitfinex","BTCUSD",1725915230113,0.02571908,57071.0,57070.0,0.19025162]
["bitfinex","BTCUSD",1725915230565,0.02671908,57071.0,57070.0,0.22246518]
["bitfinex","BTCUSD",1725915233007,0.05671908,57071.0,57070.0,0.13621356]
["bitfinex","BTCUSD",1725915233246,0.12291908,57071.0,57070.0,0.03621356]
["bitfinex","BTCUSD",1725915233476,0.29885926,57071.0,57070.0,0.03621356]
["bitfinex","BTCUSD",1725915234644,0.05671908,57071.0,57070.0,0.03621356]
["bitfinex","BTCUSD",1725915236227,0.05671908,57071.0,57070.0,0.03221356]
["bitfinex","BTCUSD",1725915236456,0.05671908,57071.0,57068.0,0.1]
["bitfinex","BTCUSD",1725915236457,0.01378644,57070.0,57069.0,0.00350424]
["bitfinex","BTCUSD",1725915236692,0.01378644,57070.0,57067.0,0.18625162]
["bitfinex","BTCUSD",1725915236942,0.01378644,57070.0,57068.0,0.00350416]
["bitfinex","BTCUSD",1725915237402,0.01378644,57070.0,57068.0,0.00350408]
["bitfinex","BTCUSD",1725915237624,0.01478644,57070.0,57069.0,0.146]
["bitfinex","BTCUSD",1725915237845,0.01478644,57070.0,57069.0,0.246]
["bitfinex","BTCUSD",1725915238095,0.01478644,57070.0,57069.0,0.242]
["bitfinex","BTCUSD",1725915238096,0.01378644,57070.0,57069.0,0.242]
["bitfinex","BTCUSD",1725915238342,0.01478644,57070.0,57069.0,0.242]
["bitfinex","BTCUSD",1725915238584,0.01578644,57070.0,57069.0,0.242]
["bitfinex","BTCUSD",1725915239515,0.01478644,57070.0,57069.0,0.242]
["bitfinex","BTCUSD",1725915239771,0.01578644,57070.0,57069.0,0.246]
["bitfinex","BTCUSD",1725915240009,0.01478644,57070.0,57069.0,0.246]
["bitfinex","BTCUSD",1725915240232,0.0111471,57070.0,57069.0,0.246]
["bitfinex","BTCUSD",1725915242305,0.0111471,57070.0,57069.0,0.42194018]
["bitfinex","BTCUSD",1725915242533,0.05471908,57088.0,57074.0,0.0809]
["bitfinex","BTCUSD",1725915242780,0.07952103,57093.0,57087.0,0.08625162]
["bitfinex","BTCUSD",1725915242781,0.05553808,57089.0,57087.0,0.08625162]
["bitfinex","BTCUSD",1725915243264,0.05471908,57088.0,57087.0,0.08625162]
["bitfinex","BTCUSD",1725915243751,0.02471908,57088.0,57087.0,0.08625162]
["bitfinex","BTCUSD",1725915244002,0.02671908,57088.0,57087.0,0.08625162]
["bitfinex","BTCUSD",1725915244268,0.002,57088.0,57087.0,0.14358176]
["bitfinex","BTCUSD",1725915244530,0.002,57088.0,57087.0,0.28928176]
["bitfinex","BTCUSD",1725915244763,0.000819,57089.0,57087.0,0.38928176]
["bitfinex","BTCUSD",1725915245009,0.000819,57089.0,57088.0,0.1035029]
["bitfinex","BTCUSD",1725915245504,0.000819,57089.0,57088.0,0.1803]
["bitfinex","BTCUSD",1725915245733,0.000819,57089.0,57088.0,0.24840289]
["bitfinex","BTCUSD",1725915246220,0.000819,57089.0,57088.0,0.2449]
["bitfinex","BTCUSD",1725915247157,0.000819,57089.0,57088.0,0.2559]
["bitfinex","BTCUSD",1725915247158,0.001819,57089.0,57088.0,0.2559]
["bitfinex","BTCUSD",1725915247373,0.002819,57089.0,57088.0,0.2649]
["bitfinex","BTCUSD",1725915247605,0.001819,57089.0,57088.0,0.2559]
["bitfinex","BTCUSD",1725915247853,0.002819,57089.0,57088.0,0.2659]
["bitfinex","BTCUSD",1725915249272,0.000819,57093.0,57092.0,0.28518176]
["bitfinex","BTCUSD",1725915249503,0.0637,57107.0,57099.0,0.14358176]
["bitfinex","BTCUSD",1725915249761,0.05471908,57106.0,57099.0,0.24358176]
["bitfinex","BTCUSD",1725915250010,0.05471908,57103.0,57099.0,0.24358176]
["bitfinex","BTCUSD",1725915250260,0.02553908,57100.0,57099.0,0.24358176]
["bitfinex","BTCUSD",1725915251155,0.02653908,57100.0,57099.0,0.25358176]
["bitfinex","BTCUSD",1725915252084,0.02553908,57100.0,57099.0,0.24358176]
["bitfinex","BTCUSD",1725915253004,0.02553908,57100.0,57099.0,0.28025869]
["bitfinex","BTCUSD",1725915253231,0.02653908,57100.0,57099.0,0.28525869]
["bitfinex","BTCUSD",1725915253673,0.02153908,57100.0,57099.0,0.26925869]
["bitfinex","BTCUSD",1725915253947,0.02153908,57100.0,57099.0,0.27425869]
["bitfinex","BTCUSD",1725915254414,0.02253908,57100.0,57099.0,0.28025869]
["bitfinex","BTCUSD",1725915254633,0.18983908,57100.0,57099.0,0.13667693]
["bitfinex","BTCUSD",1725915254868,0.05253908,57100.0,57099.0,0.13667693]
["bitfinex","BTCUSD",1725915256087,0.001,57100.0,57099.0,0.13667693]
["bitfinex","BTCUSD",1725915256316,0.02253908,57100.0,57099.0,0.13667693]
["bitfinex","BTCUSD",1725915262390,0.02238112,57100.0,57099.0,0.13667693]
["bitfinex","BTCUSD",1725915263471,0.02320012,57100.0,57099.0,0.13667693]
["bitfinex","BTCUSD",1725915263821,0.00166104,57100.0,57099.0,0.13667693]
["bitfinex","BTCUSD",1725915264447,0.00166104,57100.0,57099.0,0.20257693]
["bitfinex","BTCUSD",1725915266097,0.00166104,57100.0,57099.0,0.28868146]
["bitfinex","BTCUSD",1725915266881,0.00166104,57100.0,57099.0,0.22278146]
["bitfinex","BTCUSD",1725915267300,0.05166104,57100.0,57099.0,0.22278146]
["bitfinex","BTCUSD",1725915268144,0.05166104,57100.0,57099.0,0.28020224]
["bitfinex","BTCUSD",1725915272626,0.05166104,57100.0,57089.0,0.03]
["bitfinex","BTCUSD",1725915272627,0.03,57085.0,57072.0,0.02730648]
["bitfinex","BTCUSD",1725915272912,0.03,57085.0,57080.0,0.14352531]
["bitfinex","BTCUSD",1725915273600,0.05153908,57085.0,57080.0,0.14352531]
["bitfinex","BTCUSD",1725915274534,0.05553908,57085.0,57080.0,0.04352531]
["bitfinex","BTCUSD",1725915274752,0.05153908,57085.0,57080.0,0.04352531]
["bitfinex","BTCUSD",1725915274975,0.05553908,57085.0,57080.0,0.04352531]
["bitfinex","BTCUSD",1725915275443,0.05153908,57085.0,57080.0,0.06769032]
["bitfinex","BTCUSD",1725915275702,0.05153908,57085.0,57080.0,0.06932632]
["bitfinex","BTCUSD",1725915275951,0.05453908,57085.0,57080.0,0.06932632]
["bitfinex","BTCUSD",1725915276866,0.05453908,57085.0,57080.0,0.07032632]
["bitfinex","BTCUSD",1725915276867,0.06053908,57085.0,57080.0,0.07032632]
["bitfinex","BTCUSD",1725915277096,0.05453908,57085.0,57080.0,0.06932632]
["bitfinex","BTCUSD",1725915277551,0.05653908,57085.0,57080.0,0.06932632]
["bitfinex","BTCUSD",1725915278010,0.05953908,57085.0,57080.0,0.06932632]
["bitfinex","BTCUSD",1725915278925,0.05653908,57085.0,57080.0,0.06932632]
["bitfinex","BTCUSD",1725915279394,0.06053908,57085.0,57080.0,0.06932632]
["bitfinex","BTCUSD",1725915279844,0.05553908,57085.0,57080.0,0.06932632]
["bitfinex","BTCUSD",1725915280292,0.06053908,57085.0,57080.0,0.06932632]
["bitfinex","BTCUSD",1725915280789,0.05753908,57085.0,57080.0,0.06932632]
["bitfinex","BTCUSD",1725915281012,0.05853908,57085.0,57080.0,0.06932632]
["bitfinex","BTCUSD",1725915281963,0.05753908,57085.0,57080.0,0.06932632]
["bitfinex","BTCUSD",1725915292336,0.05153908,57081.0,57080.0,0.02580101]
["bitfinex","BTCUSD",1725915293430,0.05153908,57081.0,57080.0,0.02880101]
["bitfinex","BTCUSD",1725915293670,0.05153908,57081.0,57080.0,0.03380101]
["bitfinex","BTCUSD",1725915294351,0.05153908,57081.0,57080.0,0.02880101]
["bitfinex","BTCUSD",1725915294795,0.05153908,57081.0,57080.0,0.02580101]
["bitfinex","BTCUSD",1725915296149,0.05853908,57081.0,57080.0,0.02680101]
["bitfinex","BTCUSD",1725915296644,0.06353908,57081.0,57080.0,0.02680101]
["bitfinex","BTCUSD",1725915304471,0.30577926,57081.0,57080.0,0.002636]
["bitfinex","BTCUSD",1725915304689,0.3840735,57081.0,57080.0,0.002636]
["bitfinex","BTCUSD",1725915305541,0.38137926,57081.0,57080.0,0.002636]
["bitfinex","BTCUSD",1725915311803,0.38219826,57081.0,57080.0,0.002636]
["bitfinex","BTCUSD",1725915318392,0.46069342,57081.0,57080.0,0.002636]
["bitfinex","BTCUSD",1725915318621,0.43468727,57081.0,57080.0,0.002636]
["bitfinex","BTCUSD",1725915318847,0.35908727,57081.0,57080.0,0.002636]
["bitfinex","BTCUSD",1725915319080,0.24029826,57081.0,57080.0,0.002636]
["bitfinex","BTCUSD",1725915319784,0.24029826,57081.0,57080.0,0.08884436]
["bitfinex","BTCUSD",1725915328193,0.06435808,57081.0,57080.0,0.08884436]
["bitfinex","BTCUSD",1725915332807,0.11686169,57081.0,57080.0,0.08884436]
["bitfinex","BTCUSD",1725915333267,0.06435808,57081.0,57080.0,0.08884436]
["bitfinex","BTCUSD",1725915333492,0.11686169,57081.0,57080.0,0.08884436]
["bitfinex","BTCUSD",1725915334433,0.06435808,57081.0,57080.0,0.08884436]
["bitfinex","BTCUSD",1725915334869,0.06435808,57081.0,57080.0,0.15464436]
["bitfinex","BTCUSD",1725915335563,0.11686169,57081.0,57080.0,0.15464436]
["bitfinex","BTCUSD",1725915335770,0.11686169,57081.0,57080.0,0.08884436]
["bitfinex","BTCUSD",1725915336493,0.06435808,57081.0,57080.0,0.08884436]
["bitfinex","BTCUSD",1725915336729,0.11690693,57081.0,57080.0,0.08884436]
["bitfinex","BTCUSD",1725915337596,0.06435808,57081.0,57080.0,0.08884436]
["bitfinex","BTCUSD",1725915338567,0.11691547,57081.0,57080.0,0.08884436]
["bitfinex","BTCUSD",1725915338783,0.11691547,57081.0,57080.0,0.002636]
["bitfinex","BTCUSD",1725915338784,0.35405565,57081.0,57080.0,0.002636]
["bitfinex","BTCUSD",1725915339004,0.38294792,57081.0,57080.0,0.002636]
["bitfinex","BTCUSD",1725915339452,0.3041925,57081.0,57080.0,0.002636]
["bitfinex","BTCUSD",1725915339896,0.30149826,57081.0,57080.0,0.002636]
["bitfinex","BTCUSD",1725915340783,0.54674296,57081.0,57080.0,0.002636]
["bitfinex","BTCUSD",1725915340999,0.67814199,57081.0,57080.0,0.002636]
["bitfinex","BTCUSD",1725915342768,0.54674296,57081.0,57080.0,0.002636]
["bitfinex","BTCUSD",1725915343234,0.62904296,57081.0,57080.0,0.002636]
["bitfinex","BTCUSD",1725915343439,0.97157923,57081.0,57080.0,0.002636]
["bitfinex","BTCUSD",1725915344291,0.95957923,57081.0,57080.0,0.001636]
["bitfinex","BTCUSD",1725915344743,0.96850604,57081.0,57080.0,0.002636]
["bitfinex","BTCUSD",1725915345428,0.98250604,57081.0,57080.0,0.003636]
["bitfinex","BTCUSD",1725915345696,0.97050604,57081.0,57080.0,0.002636]
["bitfinex","BTCUSD",1725915345940,1.1007144,57081.0,57080.0,0.003636]
["bitfinex","BTCUSD",1725915346169,0.22963908,57075.0,57074.0,0.001638]
["bitfinex","BTCUSD",1725915346397,0.92159249,57075.0,57074.0,0.001638]
["bitfinex","BTCUSD",1725915347297,0.76394343,57075.0,57074.0,0.001638]
["bitfinex","BTCUSD",1725915347510,0.77794343,57075.0,57074.0,0.001638]
["bitfinex","BTCUSD",1725915347949,1.11900378,57075.0,57074.0,0.001638]
["bitfinex","BTCUSD",1725915348184,1.28074768,57075.0,57074.0,0.001638]
["bitfinex","BTCUSD",1725915348406,0.22593908,57067.0,57066.0,0.001638]
["bitfinex","BTCUSD",1725915348654,0.91572912,57067.0,57066.0,0.001638]
["bitfinex","BTCUSD",1725915348876,1.33250241,57067.0,57066.0,0.001638]
["bitfinex","BTCUSD",1725915349094,1.15533101,57067.0,57066.0,0.001638]
["bitfinex","BTCUSD",1725915349332,1.33236276,57067.0,57066.0,0.001638]
["bitfinex","BTCUSD",1725915349787,1.15533101,57067.0,57066.0,0.001638]
["bitfinex","BTCUSD",1725915350227,1.21299546,57067.0,57066.0,0.001638]
["bitfinex","BTCUSD",1725915350480,1.22699546,57067.0,57066.0,0.002638]
["bitfinex","BTCUSD",1725915351128,1.01212265,57067.0,57066.0,0.003638]
["bitfinex","BTCUSD",1725915351358,0.47645606,57067.0,57066.0,0.003638]
["bitfinex","BTCUSD",1725915351586,0.25547926,57067.0,57066.0,0.003638]
["bitfinex","BTCUSD",1725915351794,0.22747926,57067.0,57066.0,0.001638]
["bitfinex","BTCUSD",1725915352039,0.24147926,57067.0,57066.0,0.002638]
["bitfinex","BTCUSD",1725915352933,0.22747926,57067.0,57066.0,0.001638]
["bitfinex","BTCUSD",1725915353143,0.24147926,57067.0,57066.0,0.002638]
["bitfinex","BTCUSD",1725915353668,0.22747926,57067.0,57066.0,0.001638]
["bitfinex","BTCUSD",1725915354107,0.2301735,57067.0,57066.0,0.001638]
["bitfinex","BTCUSD",1725915354328,0.2411735,57067.0,57066.0,0.002638]
["bitfinex","BTCUSD",1725915355006,0.2411735,57067.0,57066.0,0.001638]
["bitfinex","BTCUSD",1725915355007,0.2301735,57067.0,57066.0,0.001638]
["bitfinex","BTCUSD",1725915355234,0.2301735,57067.0,57066.0,0.002638]
["bitfinex","BTCUSD",1725915355235,0.2721735,57067.0,57066.0,0.002638]
["bitfinex","BTCUSD",1725915355463,0.2951735,57067.0,57066.0,0.002638]
["bitfinex","BTCUSD",1725915355699,0.2951735,57067.0,57066.0,0.001638]
["bitfinex","BTCUSD",1725915355700,0.36174616,57067.0,57066.0,0.001638]
["bitfinex","BTCUSD",1725915355920,0.2831735,57067.0,57066.0,0.001638]
["bitfinex","BTCUSD",1725915356146,0.2971735,57067.0,57066.0,0.002638]
["bitfinex","BTCUSD",1725915356587,0.3081735,57067.0,57066.0,0.003638]
["bitfinex","BTCUSD",1725915357258,0.2971735,57067.0,57066.0,0.002638]
["bitfinex","BTCUSD",1725915357491,0.4914339,57067.0,57066.0,0.002638]
["bitfinex","BTCUSD",1725915357743,0.4510735,57067.0,57066.0,0.002638]
["bitfinex","BTCUSD",1725915358173,0.4550735,57067.0,57066.0,0.002638]
["bitfinex","BTCUSD",1725915358410,0.50741158,57067.0,57066.0,0.002638]
["bitfinex","BTCUSD",1725915358619,0.54564616,57067.0,57066.0,0.003638]
["bitfinex","BTCUSD",1725915359279,0.4670735,57067.0,57066.0,0.003638]
["bitfinex","BTCUSD",1725915359497,0.54557723,57067.0,57066.0,0.003638]
["bitfinex","BTCUSD",1725915359709,0.4390735,57067.0,57066.0,0.002638]
["bitfinex","BTCUSD",1725915359932,0.51956852,57067.0,57066.0,0.002638]
["bitfinex","BTCUSD",1725915360158,0.4410735,57067.0,57066.0,0.002638]
["bitfinex","BTCUSD",1725915360361,0.53156846,57067.0,57066.0,0.003638]
["bitfinex","BTCUSD",1725915360575,0.4913991,57067.0,57066.0,0.002638]
["bitfinex","BTCUSD",1725915361078,0.5335619,57067.0,57066.0,0.003638]
["bitfinex","BTCUSD",1725915361305,0.97397946,57067.0,57066.0,0.002]
["bitfinex","BTCUSD",1725915361529,0.75642589,57067.0,57066.0,0.00034144]
["bitfinex","BTCUSD",1725915361744,0.22583908,57061.0,57060.0,0.001638]
["bitfinex","BTCUSD",1725915361958,0.64981823,57061.0,57060.0,0.001638]
["bitfinex","BTCUSD",1725915362401,0.63134631,57061.0,57060.0,0.001638]
["bitfinex","BTCUSD",1725915362635,0.8322805,57061.0,57060.0,0.001638]
["bitfinex","BTCUSD",1725915362866,0.87124856,57061.0,57060.0,0.001638]
["bitfinex","BTCUSD",1725915363099,0.88424856,57061.0,57060.0,0.002638]
["bitfinex","BTCUSD",1725915363324,0.87124856,57061.0,57060.0,0.001638]
["bitfinex","BTCUSD",1725915363554,0.93581354,57061.0,57060.0,0.001638]
["bitfinex","BTCUSD",1725915363774,0.89824856,57061.0,57060.0,0.002638]
["bitfinex","BTCUSD",1725915363992,0.14353908,57054.0,57053.0,0.00149239]
["bitfinex","BTCUSD",1725915364218,0.71097091,57054.0,57053.0,0.0012102]
["bitfinex","BTCUSD",1725915364445,0.68480416,57054.0,57053.0,0.0012102]
["bitfinex","BTCUSD",1725915365398,0.69880416,57054.0,57053.0,0.0012102]
["bitfinex","BTCUSD",1725915365607,0.64654631,57054.0,57053.0,0.0012102]
["bitfinex","BTCUSD",1725915365834,0.64385207,57054.0,57053.0,0.0012102]
["bitfinex","BTCUSD",1725915366070,0.57840386,57054.0,57053.0,0.0012102]
["bitfinex","BTCUSD",1725915366324,0.73627667,57054.0,57053.0,0.0012102]
["bitfinex","BTCUSD",1725915366555,0.65785207,57054.0,57053.0,0.0012102]
["bitfinex","BTCUSD",1725915366788,0.64385207,57054.0,57053.0,0.0012102]
["bitfinex","BTCUSD",1725915367009,0.62985207,57054.0,57053.0,0.0012102]
["bitfinex","BTCUSD",1725915367236,0.65785207,57054.0,57053.0,0.0012102]
["bitfinex","BTCUSD",1725915367485,0.71005338,57054.0,57053.0,0.0012102]
["bitfinex","BTCUSD",1725915369543,0.65785207,57054.0,57053.0,0.0012102]
["bitfinex","BTCUSD",1725915369992,0.91779918,57054.0,57053.0,0.0012102]
["bitfinex","BTCUSD",1725915370431,0.86559787,57054.0,57053.0,0.0012102]
["bitfinex","BTCUSD",1725915370863,0.75785207,57054.0,57053.0,0.0012102]
["bitfinex","BTCUSD",1725915371088,0.82215403,57054.0,57053.0,0.0012102]
["bitfinex","BTCUSD",1725915371536,0.08153908,57043.0,57041.0,0.00164]
["bitfinex","BTCUSD",1725915371755,0.28047926,57043.0,57041.0,0.00164]
["bitfinex","BTCUSD",1725915371973,0.2831735,57043.0,57041.0,0.00164]
["bitfinex","BTCUSD",1725915372951,0.2971735,57043.0,57041.0,0.00164]
["bitfinex","BTCUSD",1725915373834,0.3111735,57043.0,57041.0,0.00164]
["bitfinex","BTCUSD",1725915375989,0.03,57041.0,57034.0,0.00164]
["bitfinex","BTCUSD",1725915376198,0.17594018,57038.0,57034.0,0.00164]
["bitfinex","BTCUSD",1725915377108,0.05153908,57035.0,57034.0,0.00164]
["bitfinex","BTCUSD",1725915377360,0.22747926,57035.0,57034.0,0.00164]
["bitfinex","BTCUSD",1725915379350,0.24047926,57035.0,57034.0,0.00164]
["bitfinex","BTCUSD",1725915379799,0.25347926,57035.0,57034.0,0.00164]
["bitfinex","BTCUSD",1725915388145,0.25347926,57035.0,57034.0,0.14934]
["bitfinex","BTCUSD",1725915388803,0.24047926,57035.0,57034.0,0.14934]
["bitfinex","BTCUSD",1725915389034,0.22747926,57035.0,57034.0,0.14934]
["bitfinex","BTCUSD",1725915389255,0.24047926,57035.0,57034.0,0.14934]
["bitfinex","BTCUSD",1725915389473,0.25347926,57035.0,57034.0,0.14934]
["bitfinex","BTCUSD",1725915389706,0.24047926,57035.0,57034.0,0.14934]
["bitfinex","BTCUSD",1725915389928,0.23447926,57035.0,57034.0,0.14934]
["bitfinex","BTCUSD",1725915390172,0.24147926,57035.0,57034.0,0.14934]
["bitfinex","BTCUSD",1725915391382,0.014,57035.0,57034.0,0.14934]
["bitfinex","BTCUSD",1725915391609,0.014,57035.0,57034.0,0.25284632]
["bitfinex","BTCUSD",1725915391880,0.014,57035.0,57034.0,0.2850283]
["bitfinex","BTCUSD",1725915392106,0.014,57035.0,57034.0,0.28152198]
["bitfinex","BTCUSD",1725915392331,0.007,57035.0,57034.0,0.28152198]
["bitfinex","BTCUSD",1725915392556,0.014,57035.0,57034.0,0.28152198]
["bitfinex","BTCUSD",1725915393015,0.05153908,57036.0,57034.0,0.28152198]
["bitfinex","BTCUSD",1725915393236,0.05153908,57036.0,57035.0,0.17618198]
["bitfinex","BTCUSD",1725915393472,0.05153908,57036.0,57035.0,0.27618198]
["bitfinex","BTCUSD",1725915393727,0.05153908,57036.0,57035.0,0.244]
["bitfinex","BTCUSD",1725915394164,0.05153908,57036.0,57035.0,0.1781]
["bitfinex","BTCUSD",1725915394403,0.05253908,57036.0,57035.0,0.246]
["bitfinex","BTCUSD",1725915394647,0.05153908,57036.0,57035.0,0.244]
["bitfinex","BTCUSD",1725915395355,0.05253908,57036.0,57035.0,0.244]
["bitfinex","BTCUSD",1725915395800,0.05153908,57036.0,57035.0,0.244]
["bitfinex","BTCUSD",1725915396043,0.05153908,57036.0,57035.0,0.246]
["bitfinex","BTCUSD",1725915396252,0.05153908,57036.0,57035.0,0.247]
["bitfinex","BTCUSD",1725915396712,0.05153908,57036.0,57035.0,0.248]
["bitfinex","BTCUSD",1725915398009,0.05153908,57036.0,57035.0,0.245]
["bitfinex","BTCUSD",1725915398345,0.05153908,57036.0,57035.0,0.244]
["bitfinex","BTCUSD",1725915398429,0.05553908,57036.0,57035.0,0.244]
["bitfinex","BTCUSD",1725915399129,0.05153908,57036.0,57035.0,0.244]
["bitfinex","BTCUSD",1725915399345,0.05953908,57036.0,57035.0,0.244]
["bitfinex","BTCUSD",1725915399600,0.05553908,57036.0,57035.0,0.244]
["bitfinex","BTCUSD",1725915399834,0.004,57036.0,57035.0,0.244]
["bitfinex","BTCUSD",1725915400061,0.008,57036.0,57035.0,0.244]
["bitfinex","BTCUSD",1725915400303,0.004,57036.0,57035.0,0.24950631]
["bitfinex","BTCUSD",1725915400769,0.008,57036.0,57035.0,1.48184815]
["bitfinex","BTCUSD",1725915401017,0.52782518,57051.0,57040.0,0.0603]
["bitfinex","BTCUSD",1725915401245,0.52782518,57051.0,57038.0,0.002]
["bitfinex","BTCUSD",1725915401246,0.52782518,57051.0,57048.0,0.0603]
["bitfinex","BTCUSD",1725915401474,0.05153908,57054.0,57048.0,0.1603]
["bitfinex","BTCUSD",1725915401708,0.22747926,57054.0,57053.0,0.14387281]
["bitfinex","BTCUSD",1725915403291,0.23247926,57054.0,57053.0,0.14387281]
["bitfinex","BTCUSD",1725915404025,0.23647926,57054.0,57053.0,0.14387281]
["bitfinex","BTCUSD",1725915404250,0.23647926,57054.0,57053.0,0.16358099]
["bitfinex","BTCUSD",1725915416355,0.23729926,57054.0,57053.0,0.16358099]
["bitfinex","BTCUSD",1725915420909,0.23729926,57054.0,57053.0,0.22468099]
["bitfinex","BTCUSD",1725915422742,0.23729926,57054.0,57053.0,0.75050099]
["bitfinex","BTCUSD",1725915424121,0.23729926,57054.0,57053.0,0.54552818]
["bitfinex","BTCUSD",1725915430464,0.23729926,57054.0,57053.0,0.63181348]
["bitfinex","BTCUSD",1725915432493,0.23729926,57054.0,57053.0,0.69281348]
["bitfinex","BTCUSD",1725915433202,0.23729926,57054.0,57053.0,0.77071348]
["bitfinex","BTCUSD",1725915434610,0.23729926,57054.0,57053.0,0.69281348]
["bitfinex","BTCUSD",1725915434826,0.23729926,57054.0,57053.0,0.63181348]
["bitfinex","BTCUSD",1725915440931,0.00982,57054.0,57053.0,0.63181348]
["bitfinex","BTCUSD",1725915441145,0.00982,57054.0,57053.0,0.69511348]
["bitfinex","BTCUSD",1725915441380,0.00982,57054.0,57053.0,0.79511348]
["bitfinex","BTCUSD",1725915462126,0.00982,57054.0,57053.0,0.73181348]
["bitfinex","BTCUSD",1725915462390,0.00982,57054.0,57053.0,0.64552818]
["bitfinex","BTCUSD",1725915462616,0.00982,57054.0,57053.0,0.73181348]
["bitfinex","BTCUSD",1725915465895,0.06135908,57054.0,57053.0,0.64552818]
["bitfinex","BTCUSD",1725915473521,0.06135908,57054.0,57053.0,0.62582]
["bitfinex","BTCUSD",1725915474426,0.06135908,57054.0,57053.0,0.52582]
["bitfinex","BTCUSD",1725915474427,0.38146192,57054.0,57053.0,0.52582]
["bitfinex","BTCUSD",1725915474657,0.75214361,57054.0,57053.0,0.52582]
["bitfinex","BTCUSD",1725915474880,0.62070584,57054.0,57053.0,0.52582]
["bitfinex","BTCUSD",1725915475352,0.77778372,57054.0,57053.0,0.52582]
["bitfinex","BTCUSD",1725915475613,0.62001544,57054.0,57053.0,0.52582]
["bitfinex","BTCUSD",1725915476090,0.77778372,57054.0,57053.0,0.52582]
["bitfinex","BTCUSD",1725915476541,1.09648444,57054.0,57053.0,0.52582]
["bitfinex","BTCUSD",1725915477216,1.01019914,57054.0,57053.0,0.52582]
["bitfinex","BTCUSD",1725915477431,1.00519914,57054.0,57053.0,0.52582]
["bitfinex","BTCUSD",1725915477644,1.00119914,57054.0,57053.0,0.52582]
["bitfinex","BTCUSD",1725915477869,1.01319914,57054.0,57053.0,0.52582]
["bitfinex","BTCUSD",1725915478108,1.02519914,57054.0,57053.0,0.52582]
["bitfinex","BTCUSD",1725915478338,0.63401544,57054.0,57053.0,0.52582]
["bitfinex","BTCUSD",1725915478573,0.69201544,57054.0,57053.0,0.52582]
["bitfinex","BTCUSD",1725915478804,0.66201544,57054.0,57053.0,0.52582]
["bitfinex","BTCUSD",1725915479018,0.64801544,57054.0,57053.0,0.52582]
["bitfinex","BTCUSD",1725915479440,0.7793228,57054.0,57053.0,0.52582]
["bitfinex","BTCUSD",1725915479908,0.7563228,57054.0,57053.0,0.52582]
["bitfinex","BTCUSD",1725915480562,0.61101544,57054.0,57053.0,0.52582]
["bitfinex","BTCUSD",1725915480818,0.46981544,57054.0,57053.0,0.6121053]
["bitfinex","BTCUSD",1725915481035,0.49781544,57054.0,57053.0,0.6121053]
["bitfinex","BTCUSD",1725915481261,0.24229926,57054.0,57053.0,0.52582]
["bitfinex","BTCUSD",1725915481641,0.25629926,57054.0,57053.0,0.52582]
["bitfinex","BTCUSD",1725915482011,0.24229926,57054.0,57053.0,0.52582]
["bitfinex","BTCUSD",1725915482214,0.66322158,57054.0,57053.0,0.52582]
["bitfinex","BTCUSD",1725915482420,0.71781065,57054.0,57053.0,0.52582]
["bitfinex","BTCUSD",1725915482621,0.71780992,57054.0,57053.0,0.52582]
["bitfinex","BTCUSD",1725915482824,0.61877929,57054.0,57053.0,0.52582]
["bitfinex","BTCUSD",1725915483584,0.72379143,57054.0,57053.0,0.52582]
["bitfinex","BTCUSD",1725915484028,0.72879143,57054.0,57053.0,0.52582]
["bitfinex","BTCUSD",1725915484686,0.63676846,57054.0,57053.0,0.52582]
["bitfinex","BTCUSD",1725915484894,0.75478437,57054.0,57053.0,0.52582]
["bitfinex","BTCUSD",1725915490370,0.64976846,57054.0,57053.0,0.52582]
["bitfinex","BTCUSD",1725915491488,0.40879926,57054.0,57053.0,0.52582]
["bitfinex","BTCUSD",1725915491704,0.75470918,57054.0,57053.0,0.52582]
["bitfinex","BTCUSD",1725915492052,0.64969327,57054.0,57053.0,0.52582]
["bitfinex","BTCUSD",1725915492275,0.75470918,57054.0,57053.0,0.52582]
["bitfinex","BTCUSD",1725915492486,0.67969327,57054.0,57053.0,0.52582]
["bitfinex","BTCUSD",1725915492703,0.70269327,57054.0,57053.0,0.52582]
["bitfinex","BTCUSD",1725915492922,0.86022773,57054.0,57053.0,0.52582]
["bitfinex","BTCUSD",1725915493146,0.64969327,57054.0,57053.0,0.52582]
["bitfinex","BTCUSD",1725915498313,0.78087319,57054.0,57053.0,0.52582]
["bitfinex","BTCUSD",1725915498531,0.78023809,57054.0,57053.0,0.52582]
["bitfinex","BTCUSD",1725915498745,0.64905942,57054.0,57053.0,0.52582]
["bitfinex","BTCUSD",1725915498960,0.78023989,57054.0,57053.0,0.52582]
["bitfinex","BTCUSD",1725915499401,0.64905942,57054.0,57053.0,0.52582]
["bitfinex","BTCUSD",1725915501228,0.78023662,57054.0,57053.0,0.52582]
["bitfinex","BTCUSD",1725915501479,0.64905942,57054.0,57053.0,0.52582]
["bitfinex","BTCUSD",1725915501722,0.64920053,57054.0,57053.0,0.52582]
["bitfinex","BTCUSD",1725915501950,0.78037808,57054.0,57053.0,0.52582]
["bitfinex","BTCUSD",1725915502393,0.64920053,57054.0,57053.0,0.52582]
["bitfinex","BTCUSD",1725915503807,0.57160053,57054.0,57053.0,0.52582]
["bitfinex","BTCUSD",1725915513178,0.78201224,57054.0,57053.0,0.52582]
["bitfinex","BTCUSD",1725915513385,0.98553746,57054.0,57053.0,0.52582]
["bitfinex","BTCUSD",1725915513610,0.57161851,57054.0,57053.0,0.52582]
["bitfinex","BTCUSD",1725915513977,0.55861851,57054.0,57053.0,0.52582]
["bitfinex","BTCUSD",1725915514585,0.53461851,57054.0,57053.0,0.52582]
["bitfinex","BTCUSD",1725915515149,0.69215369,57054.0,57053.0,0.52582]
["bitfinex","BTCUSD",1725915515363,0.90484218,57054.0,57053.0,0.52582]
["bitfinex","BTCUSD",1725915515985,0.92084218,57054.0,57053.0,0.52582]
["bitfinex","BTCUSD",1725915516233,0.94384218,57054.0,57053.0,0.52582]
["bitfinex","BTCUSD",1725915516503,0.95984218,57054.0,57053.0,0.52582]
["bitfinex","BTCUSD",1725915516708,1.02804218,57054.0,57053.0,0.52582]
["bitfinex","BTCUSD",1725915516916,1.27926926,57054.0,57053.0,0.52582]
["bitfinex","BTCUSD",1725915517372,1.10204218,57054.0,57053.0,0.52582]
["bitfinex","BTCUSD",1725915517837,1.08804218,57054.0,57053.0,0.52582]
["bitfinex","BTCUSD",1725915518293,0.75981851,57054.0,57053.0,0.52582]
["bitfinex","BTCUSD",1725915518514,1.10528253,57054.0,57053.0,0.52582]
["bitfinex","BTCUSD",1725915518732,1.09128253,57054.0,57053.0,0.52582]
["bitfinex","BTCUSD",1725915519168,1.10528253,57054.0,57053.0,0.52582]
["bitfinex","BTCUSD",1725915521630,0.90808253,57054.0,57053.0,0.52582]
["bitfinex","BTCUSD",1725915521844,0.84218253,57054.0,57053.0,0.52582]
["bitfinex","BTCUSD",1725915522529,0.65809737,57054.0,57053.0,0.52582]
["bitfinex","BTCUSD",1725915522949,0.32447711,57054.0,57053.0,0.66642]
["bitfinex","BTCUSD",1725915523181,0.42958661,57054.0,57053.0,0.66642]
["bitfinex","BTCUSD",1725915523395,0.15918949,57054.0,57053.0,0.66642]
["bitfinex","BTCUSD",1725915523612,0.15918949,57054.0,57053.0,0.02573781]
["bitfinex","BTCUSD",1725915523613,0.65531497,57054.0,57053.0,0.02573781]
["bitfinex","BTCUSD",1725915523829,0.71611969,57054.0,57053.0,0.02573781]
["bitfinex","BTCUSD",1725915524037,0.05153908,57042.0,57041.0,0.00164]
["bitfinex","BTCUSD",1725915524253,0.28003946,57042.0,57041.0,0.0879253]
["bitfinex","BTCUSD",1725915524506,0.05153908,57042.0,57041.0,0.0879253]
["bitfinex","BTCUSD",1725915524704,0.0525602,57045.0,57042.0,0.0616]
["bitfinex","BTCUSD",1725915524929,0.05153908,57044.0,57042.0,0.0616]
["bitfinex","BTCUSD",1725915525158,0.05153908,57044.0,57043.0,0.1478853]
["bitfinex","BTCUSD",1725915525400,0.05153908,57044.0,57043.0,0.2478853]
["bitfinex","BTCUSD",1725915525823,0.22850038,57049.0,57044.0,0.0821]
["bitfinex","BTCUSD",1725915525824,0.05153908,57045.0,57044.0,0.0821]
["bitfinex","BTCUSD",1725915526035,0.02553908,57045.0,57044.0,0.2307853]
["bitfinex","BTCUSD",1725915526479,0.05153908,57045.0,57044.0,0.2307853]
["bitfinex","BTCUSD",1725915527586,0.05153908,57045.0,57044.0,0.24901025]
["bitfinex","BTCUSD",1725915528632,0.05153908,57045.0,57044.0,0.25001025]
["bitfinex","BTCUSD",1725915529499,0.05153908,57047.0,57044.0,0.24901025]
["bitfinex","BTCUSD",1725915529704,0.05153908,57045.0,57044.0,0.24901025]
["bitfinex","BTCUSD",1725915530398,0.05253908,57045.0,57044.0,0.24901025]
["bitfinex","BTCUSD",1725915530629,0.001,57045.0,57044.0,0.24901025]
["bitfinex","BTCUSD",1725915530857,0.05253908,57045.0,57044.0,0.24901025]
["bitfinex","BTCUSD",1725915531075,0.001,57045.0,57044.0,0.25251612]
["bitfinex","BTCUSD",1725915531282,0.001,57045.0,57044.0,1.58501612]
["bitfinex","BTCUSD",1725915531507,0.02153908,57050.0,57044.0,1.58501612]
["bitfinex","BTCUSD",1725915531764,0.05153908,57050.0,57049.0,0.2251853]
["bitfinex","BTCUSD",1725915531970,0.05153908,57050.0,57049.0,0.4151853]
["bitfinex","BTCUSD",1725915532827,0.05153908,57050.0,57049.0,0.4161853]
["bitfinex","BTCUSD",1725915533528,0.05153908,57050.0,57049.0,0.4171853]
["bitfinex","BTCUSD",1725915533993,0.05153908,57050.0,57049.0,0.3271853]
["bitfinex","BTCUSD",1725915537462,0.000819,57053.0,57050.0,0.0636]
["bitfinex","BTCUSD",1725915537698,0.000819,57053.0,57052.0,0.1498853]
["bitfinex","BTCUSD",1725915538630,0.003819,57053.0,57052.0,0.1498853]
["bitfinex","BTCUSD",1725915538866,0.006819,57053.0,57052.0,0.1498853]
["bitfinex","BTCUSD",1725915539333,0.003819,57053.0,57052.0,0.1498853]
["bitfinex","BTCUSD",1725915539964,0.006819,57053.0,57052.0,0.1498853]
["bitfinex","BTCUSD",1725915540241,0.02835808,57053.0,57052.0,0.0636]
["bitfinex","BTCUSD",1725915540441,0.02835808,57053.0,57052.0,0.1498853]
["bitfinex","BTCUSD",1725915540721,0.02535808,57053.0,57052.0,0.16851393]
["bitfinex","BTCUSD",1725915541342,0.02235808,57053.0,57052.0,0.16851393]
["bitfinex","BTCUSD",1725915541694,0.02335808,57053.0,57052.0,0.16851393]
["bitfinex","BTCUSD",1725915546194,0.001819,57053.0,57052.0,0.16851393]
["bitfinex","BTCUSD",1725915546414,0.02335808,57053.0,57052.0,0.17201895]
["bitfinex","BTCUSD",1725915546638,0.02335808,57053.0,57052.0,0.16851393]
["bitfinex","BTCUSD",1725915547573,0.001819,57053.0,57052.0,0.16851393]
["bitfinex","BTCUSD",1725915548028,0.001819,57053.0,57052.0,0.17201895]
["bitfinex","BTCUSD",1725915548292,0.001819,57053.0,57052.0,0.27201895]
["bitfinex","BTCUSD",1725915550311,0.001819,57053.0,57052.0,0.27365695]
["bitfinex","BTCUSD",1725915550541,0.02335808,57053.0,57052.0,0.27365695]
["bitfinex","BTCUSD",1725915552221,0.05335808,57053.0,57052.0,0.12026663]
["bitfinex","BTCUSD",1725915552469,0.05335808,57053.0,57052.0,0.02026663]
["bitfinex","BTCUSD",1725915552700,0.05335808,57053.0,57052.0,0.12026663]
["bitfinex","BTCUSD",1725915553870,0.05335808,57053.0,57052.0,0.02026663]
["bitfinex","BTCUSD",1725915562000,0.001819,57053.0,57052.0,0.25175193]
["bitfinex","BTCUSD",1725915562232,0.05,57060.0,57055.0,0.03]
["bitfinex","BTCUSD",1725915562470,0.05,57060.0,57059.0,0.2288853]
["bitfinex","BTCUSD",1725915562762,0.05,57060.0,57059.0,0.3288853]
["bitfinex","BTCUSD",1725915564148,0.051,57060.0,57059.0,0.38730403]
["bitfinex","BTCUSD",1725915564883,0.052,57060.0,57059.0,0.38830403]
["bitfinex","BTCUSD",1725915566398,0.052,57060.0,57059.0,0.38730403]
["bitfinex","BTCUSD",1725915566622,0.05,57060.0,57059.0,0.38630403]
["bitfinex","BTCUSD",1725915566845,0.051,57060.0,57059.0,0.40547307]
["bitfinex","BTCUSD",1725915567060,0.052,57060.0,57059.0,0.40847307]
["bitfinex","BTCUSD",1725915567539,0.052,57060.0,57059.0,0.41047307]
["bitfinex","BTCUSD",1725915567751,0.052,57060.0,57059.0,0.40847307]
["bitfinex","BTCUSD",1725915569137,0.051,57060.0,57059.0,0.40547307]
["bitfinex","BTCUSD",1725915569598,0.052,57060.0,57059.0,0.40747307]
["bitfinex","BTCUSD",1725915570022,0.052,57060.0,57059.0,0.40647307]
["bitfinex","BTCUSD",1725915570023,0.051,57060.0,57059.0,0.40647307]
["bitfinex","BTCUSD",1725915570499,0.052,57060.0,57059.0,0.40747307]
["bitfinex","BTCUSD",1725915571654,0.051,57060.0,57059.0,0.40647307]
["bitfinex","BTCUSD",1725915571874,0.052,57060.0,57059.0,0.40747307]
["bitfinex","BTCUSD",1725915572113,0.051,57060.0,57059.0,0.40547307]
["bitfinex","BTCUSD",1725915572586,0.052,57060.0,57059.0,0.40747307]
["bitfinex","BTCUSD",1725915573253,0.052,57060.0,57059.0,0.40647307]
["bitfinex","BTCUSD",1725915573254,0.051819,57060.0,57059.0,0.40647307]
["bitfinex","BTCUSD",1725915573476,0.052819,57060.0,57059.0,0.40747307]
["bitfinex","BTCUSD",1725915573713,0.052819,57060.0,57059.0,0.40647307]
["bitfinex","BTCUSD",1725915574146,0.053819,57060.0,57059.0,0.40747307]
["bitfinex","BTCUSD",1725915576120,0.053819,57060.0,57059.0,0.42780866]
["bitfinex","BTCUSD",1725915576347,0.053819,57060.0,57059.0,0.40747307]
["bitfinex","BTCUSD",1725915576566,0.053819,57060.0,57059.0,0.42780866]
["bitfinex","BTCUSD",1725915576801,0.053819,57060.0,57059.0,0.40747307]
["bitfinex","BTCUSD",1725915577043,0.053819,57060.0,57059.0,0.42780866]
["bitfinex","BTCUSD",1725915577277,0.053819,57060.0,57059.0,0.40747307]
["bitfinex","BTCUSD",1725915577541,0.053819,57060.0,57059.0,0.42780866]
["bitfinex","BTCUSD",1725915577788,0.053819,57060.0,57059.0,0.40747307]
["bitfinex","BTCUSD",1725915578015,0.053819,57060.0,57059.0,0.42779632]
["bitfinex","BTCUSD",1725915579108,0.053819,57060.0,57059.0,0.93324307]
["bitfinex","BTCUSD",1725915579324,0.053819,57060.0,57059.0,0.95356632]
["bitfinex","BTCUSD",1725915579537,0.053819,57060.0,57059.0,0.93324307]
["bitfinex","BTCUSD",1725915579750,0.003819,57060.0,57059.0,0.95556632]
["bitfinex","BTCUSD",1725915580616,0.003819,57060.0,57059.0,0.93524307]
["bitfinex","BTCUSD",1725915580901,0.05,57064.0,57063.0,0.002]
["bitfinex","BTCUSD",1725915581116,0.05,57064.0,57063.0,0.84537421]
["bitfinex","BTCUSD",1725915581343,0.0015625,57064.0,57063.0,1.03040783]
["bitfinex","BTCUSD",1725915581566,0.0015625,57064.0,57063.0,1.10970783]
["bitfinex","BTCUSD",1725915581789,0.0015625,57064.0,57063.0,1.10770783]
["bitfinex","BTCUSD",1725915582009,0.0015625,57064.0,57063.0,1.10970783]
["bitfinex","BTCUSD",1725915582262,0.0025625,57064.0,57063.0,1.11170783]
["bitfinex","BTCUSD",1725915582713,0.0015625,57064.0,57063.0,1.10970783]
["bitfinex","BTCUSD",1725915583140,0.0035625,57064.0,57063.0,1.12270783]
["bitfinex","BTCUSD",1725915583359,0.0025625,57064.0,57063.0,1.11170783]
["bitfinex","BTCUSD",1725915583792,0.0035625,57064.0,57063.0,1.12370783]
["bitfinex","BTCUSD",1725915584297,0.0035625,57064.0,57063.0,1.10337421]
["bitfinex","BTCUSD",1725915584508,0.0035625,57064.0,57063.0,1.12367054]
["bitfinex","BTCUSD",1725915585604,0.0035625,57064.0,57063.0,1.12167054]
["bitfinex","BTCUSD",1725915586273,0.0035625,57064.0,57063.0,1.06418345]
["bitfinex","BTCUSD",1725915586733,0.0035625,57064.0,57063.0,1.06618345]
["bitfinex","BTCUSD",1725915588091,0.0035625,57064.0,57063.0,1.06418345]
["bitfinex","BTCUSD",1725915589621,0.0035625,57064.0,57063.0,1.06618345]
["bitfinex","BTCUSD",1725915590733,0.0035625,57064.0,57063.0,1.04588712]
["bitfinex","BTCUSD",1725915590938,0.0035625,57064.0,57063.0,1.06616839]
["bitfinex","BTCUSD",1725915591564,0.0035625,57064.0,57063.0,1.06416839]
["bitfinex","BTCUSD",1725915595027,0.0035625,57064.0,57063.0,0.98486839]
["bitfinex","BTCUSD",1725915597251,0.0035625,57064.0,57063.0,0.98491565]
["bitfinex","BTCUSD",1725915597689,0.0035625,57064.0,57063.0,0.98655365]
["bitfinex","BTCUSD",1725915597929,0.0043815,57064.0,57063.0,0.98655365]
["bitfinex","BTCUSD",1725915598371,0.0043815,57064.0,57063.0,0.98855365]
["bitfinex","BTCUSD",1725915599039,0.000819,57067.0,57066.0,0.04046092]
["bitfinex","BTCUSD",1725915599277,0.000819,57067.0,57066.0,0.40595959]
["bitfinex","BTCUSD",1725915599486,0.000819,57067.0,57066.0,0.98943963]
["bitfinex","BTCUSD",1725915600338,0.000819,57067.0,57066.0,0.9691111]
["bitfinex","BTCUSD",1725915600547,0.001819,57067.0,57066.0,0.9811111]
["bitfinex","BTCUSD",1725915600818,0.001819,57067.0,57066.0,1.00133785]
["bitfinex","BTCUSD",1725915601017,0.4681,57084.0,57076.0,0.08621694]
["bitfinex","BTCUSD",1725915601225,0.4681,57084.0,57080.0,0.08621694]
["bitfinex","BTCUSD",1725915601226,0.52782518,57083.0,57080.0,0.08621694]
["bitfinex","BTCUSD",1725915601435,0.06765808,57085.0,57080.0,0.08621694]
["bitfinex","BTCUSD",1725915601436,0.06765808,57085.0,57080.0,0.10644369]
["bitfinex","BTCUSD",1725915601700,0.06765808,57085.0,57080.0,0.20644369]
["bitfinex","BTCUSD",1725915601916,0.062519,57081.0,57080.0,0.20644369]
["bitfinex","BTCUSD",1725915602830,0.062519,57081.0,57080.0,0.18621694]
["bitfinex","BTCUSD",1725915603036,0.062519,57081.0,57080.0,0.20636788]
["bitfinex","BTCUSD",1725915603244,0.062519,57081.0,57080.0,0.12734398]
["bitfinex","BTCUSD",1725915603528,0.062519,57081.0,57080.0,0.22734398]
["bitfinex","BTCUSD",1725915603728,0.000819,57081.0,57080.0,0.22534398]
["bitfinex","BTCUSD",1725915604155,0.000819,57081.0,57080.0,0.22434398]
["bitfinex","BTCUSD",1725915604624,0.000819,57081.0,57080.0,0.22534398]
["bitfinex","BTCUSD",1725915605316,0.002819,57081.0,57080.0,0.20419304]
["bitfinex","BTCUSD",1725915605569,0.002819,57081.0,57080.0,0.21019304]
["bitfinex","BTCUSD",1725915605783,0.002819,57081.0,57080.0,0.23034398]
["bitfinex","BTCUSD",1725915606032,0.002819,57081.0,57080.0,0.20419304]
["bitfinex","BTCUSD",1725915606033,0.000819,57081.0,57080.0,0.20419304]
["bitfinex","BTCUSD",1725915606265,0.000819,57081.0,57080.0,0.21019304]
["bitfinex","BTCUSD",1725915606734,0.000819,57081.0,57080.0,0.21619304]
["bitfinex","BTCUSD",1725915607454,0.000819,57081.0,57080.0,0.21019304]
["bitfinex","BTCUSD",1725915607668,0.000819,57081.0,57080.0,0.21619304]
["bitfinex","BTCUSD",1725915607898,0.14715808,57081.0,57080.0,0.1299761]
["bitfinex","BTCUSD",1725915608139,0.14715808,57081.0,57080.0,0.1179761]
["bitfinex","BTCUSD",1725915608367,0.060819,57081.0,57080.0,0.1239761]
["bitfinex","BTCUSD",1725915608601,0.000819,57081.0,57080.0,0.1239761]
["bitfinex","BTCUSD",1725915609068,0.000819,57081.0,57080.0,0.13815119]
["bitfinex","BTCUSD",1725915609315,0.000819,57081.0,57080.0,0.03815119]
["bitfinex","BTCUSD",1725915609535,0.000819,57081.0,57080.0,0.04815119]
["bitfinex","BTCUSD",1725915609987,0.000819,57081.0,57080.0,0.04615119]
["bitfinex","BTCUSD",1725915610433,0.000819,57081.0,57080.0,0.0309761]
["bitfinex","BTCUSD",1725915610645,0.000819,57081.0,57080.0,0.05115119]
["bitfinex","BTCUSD",1725915610861,0.000819,57081.0,57080.0,0.0259761]
["bitfinex","BTCUSD",1725915611068,0.000819,57081.0,57080.0,0.0329761]
["bitfinex","BTCUSD",1725915611296,0.000819,57081.0,57080.0,0.0249761]
["bitfinex","BTCUSD",1725915611720,0.000819,57081.0,57080.0,0.0299761]
["bitfinex","BTCUSD",1725915611938,0.000819,57081.0,57080.0,0.0249761]
["bitfinex","BTCUSD",1725915612364,0.000819,57081.0,57080.0,0.03547949]
["bitfinex","BTCUSD",1725915612791,0.000819,57081.0,57080.0,0.04865458]
["bitfinex","BTCUSD",1725915613006,0.000819,57081.0,57080.0,0.12155458]
["bitfinex","BTCUSD",1725915613247,0.000819,57081.0,57080.0,0.22155458]
["bitfinex","BTCUSD",1725915613461,0.000819,57081.0,57080.0,0.74013458]
["bitfinex","BTCUSD",1725915613906,0.000819,57081.0,57080.0,0.74713458]
["bitfinex","BTCUSD",1725915614140,0.000819,57081.0,57080.0,0.76394813]
["bitfinex","BTCUSD",1725915614380,0.000819,57081.0,57080.0,0.74994813]
["bitfinex","BTCUSD",1725915614806,0.000819,57081.0,57080.0,0.76394813]
["bitfinex","BTCUSD",1725915615273,0.000819,57081.0,57080.0,0.74994813]
["bitfinex","BTCUSD",1725915615484,0.000819,57081.0,57080.0,0.76194813]
["bitfinex","BTCUSD",1725915615694,0.000819,57081.0,57080.0,0.74377304]
["bitfinex","BTCUSD",1725915615927,0.000819,57081.0,57080.0,0.76387848]
["bitfinex","BTCUSD",1725915616165,0.000819,57081.0,57080.0,0.74377304]
["bitfinex","BTCUSD",1725915616400,0.000819,57081.0,57080.0,0.6575561]
["bitfinex","BTCUSD",1725915616611,0.000819,57081.0,57080.0,0.75477304]
["bitfinex","BTCUSD",1725915616831,0.000819,57081.0,57080.0,0.77487848]
["bitfinex","BTCUSD",1725915617079,0.000819,57081.0,57080.0,0.74377304]
["bitfinex","BTCUSD",1725915617290,0.000819,57081.0,57080.0,0.72977304]
["bitfinex","BTCUSD",1725915617537,0.000819,57081.0,57080.0,0.76387848]
["bitfinex","BTCUSD",1725915617772,0.000819,57081.0,57080.0,0.77587848]
["bitfinex","BTCUSD",1725915618016,0.000819,57081.0,57080.0,0.76387848]
["bitfinex","BTCUSD",1725915618731,0.000819,57081.0,57080.0,0.74377304]
["bitfinex","BTCUSD",1725915618977,0.000819,57081.0,57080.0,0.72977304]
["bitfinex","BTCUSD",1725915619441,0.000819,57081.0,57080.0,0.74986012]
["bitfinex","BTCUSD",1725915619697,0.000819,57081.0,57080.0,0.72977304]
["bitfinex","BTCUSD",1725915620419,0.000819,57081.0,57080.0,0.75986012]
["bitfinex","BTCUSD",1725915620660,0.000819,57081.0,57080.0,0.73962304]
["bitfinex","BTCUSD",1725915620892,0.000819,57081.0,57080.0,0.77071012]
["bitfinex","BTCUSD",1725915621594,0.00082,57099.0,57080.0,0.77071012]
["bitfinex","BTCUSD",1725915621595,0.062,57092.0,57082.0,0.02546092]
["bitfinex","BTCUSD",1725915621836,0.53263908,57098.0,57091.0,0.08621694]
["bitfinex","BTCUSD",1725915621837,0.062,57095.0,57091.0,0.08621694]
["bitfinex","BTCUSD",1725915622062,0.062,57095.0,57094.0,0.08621694]
["bitfinex","BTCUSD",1725915622305,0.0604,57098.0,57094.0,0.08621694]
["bitfinex","BTCUSD",1725915622526,0.0604,57098.0,57097.0,0.08621694]
["bitfinex","BTCUSD",1725915623736,0.0644,57098.0,57097.0,0.08621694]
["bitfinex","BTCUSD",1725915625165,0.0604,57098.0,57097.0,0.08621694]
["bitfinex","BTCUSD",1725915625370,0.0604,57098.0,57097.0,0.08721694]
["bitfinex","BTCUSD",1725915625371,0.0644,57098.0,57097.0,0.08721694]
["bitfinex","BTCUSD",1725915625598,0.0664,57098.0,57097.0,0.08721694]
["bitfinex","BTCUSD",1725915625806,0.0604,57098.0,57097.0,0.08621694]
["bitfinex","BTCUSD",1725915626967,0.0644,57098.0,57097.0,0.10570827]
["bitfinex","BTCUSD",1725915627369,0.0644,57098.0,57097.0,0.20570827]
["bitfinex","BTCUSD",1725915627624,0.0644,57098.0,57097.0,0.11949133]
["bitfinex","BTCUSD",1725915627840,0.0644,57098.0,57097.0,0.20570827]
["bitfinex","BTCUSD",1725915627841,0.004,57098.0,57097.0,0.20570827]
["bitfinex","BTCUSD",1725915628052,0.00082,57099.0,57097.0,0.20470827]
["bitfinex","BTCUSD",1725915628278,0.00082,57099.0,57098.0,0.1]
["bitfinex","BTCUSD",1725915630319,0.00082,57099.0,57098.0,0.112]
["bitfinex","BTCUSD",1725915630972,0.00082,57099.0,57098.0,0.124]
["bitfinex","BTCUSD",1725915632270,0.00282,57099.0,57098.0,0.124]
["bitfinex","BTCUSD",1725915632493,0.06142,57099.0,57098.0,0.124]
["bitfinex","BTCUSD",1725915632730,0.06142,57099.0,57098.0,0.112]
["bitfinex","BTCUSD",1725915632948,0.06142,57099.0,57098.0,0.124]
["bitfinex","BTCUSD",1725915633158,0.06142,57099.0,57098.0,0.112]
["bitfinex","BTCUSD",1725915633611,0.06142,57099.0,57098.0,0.124]
["bitfinex","BTCUSD",1725915634540,0.06142,57099.0,57098.0,0.12383613]
["bitfinex","BTCUSD",1725915639450,0.06342,57099.0,57098.0,0.12383613]
["bitfinex","BTCUSD",1725915639962,0.14865908,57099.0,57098.0,0.12383613]
["bitfinex","BTCUSD",1725915641181,0.14865908,57099.0,57098.0,0.11183613]
["bitfinex","BTCUSD",1725915641421,0.14865908,57099.0,57098.0,0.09983613]
["bitfinex","BTCUSD",1725915641667,0.15365908,57099.0,57098.0,0.10083613]
["bitfinex","BTCUSD",1725915641882,0.15365908,57099.0,57098.0,0.10183613]
["bitfinex","BTCUSD",1725915642126,0.21365908,57099.0,57098.0,0.10183613]
["bitfinex","BTCUSD",1725915642832,0.38959926,57099.0,57098.0,0.002]
["bitfinex","BTCUSD",1725915644542,0.7434014,57099.0,57098.0,0.002]
["bitfinex","BTCUSD",1725915644808,0.7434014,57099.0,57067.0,0.140338]
["bitfinex","BTCUSD",1725915644809,0.00653908,57078.0,57067.0,0.140338]
["bitfinex","BTCUSD",1725915645046,0.002,57072.0,57067.0,0.001638]
["bitfinex","BTCUSD",1725915645283,0.0629,57077.0,57067.0,0.001638]
["bitfinex","BTCUSD",1725915645284,0.002,57074.0,57067.0,0.001638]
["bitfinex","BTCUSD",1725915646451,0.0629,57077.0,57073.0,0.08621694]
["bitfinex","BTCUSD",1725915646681,0.0629,57077.0,57076.0,0.08621694]
["bitfinex","BTCUSD",1725915647616,0.0649,57077.0,57076.0,0.08621694]
["bitfinex","BTCUSD",1725915648087,0.0659,57077.0,57076.0,0.08621694]
["bitfinex","BTCUSD",1725915648358,0.001,57077.0,57076.0,0.08621694]
["bitfinex","BTCUSD",1725915648809,0.001,57077.0,57076.0,0.08972043]
["bitfinex","BTCUSD",1725915649261,0.002,57077.0,57076.0,0.08972043]
["bitfinex","BTCUSD",1725915649955,0.001,57077.0,57076.0,0.10804271]
["bitfinex","BTCUSD",1725915650170,0.001,57077.0,57076.0,0.1724498]
["bitfinex","BTCUSD",1725915650171,0.002,57077.0,57076.0,0.1724498]
["bitfinex","BTCUSD",1725915650619,0.001,57077.0,57076.0,0.2724498]
["bitfinex","BTCUSD",1725915651061,0.002,57077.0,57076.0,0.2784498]
["bitfinex","BTCUSD",1725915655450,0.002,57077.0,57076.0,0.27494631]
["bitfinex","BTCUSD",1725915656076,0.002,57077.0,57076.0,0.27478251]
["bitfinex","BTCUSD",1725915659998,0.002,57077.0,57076.0,0.27828596]
["bitfinex","BTCUSD",1725915661054,0.000818,57098.0,57076.0,0.27828596]
["bitfinex","BTCUSD",1725915661055,0.002,57089.0,57077.0,0.0645]
["bitfinex","BTCUSD",1725915661312,0.00453908,57090.0,57088.0,0.14362403]
["bitfinex","BTCUSD",1725915661527,0.00453908,57090.0,57089.0,0.1]
["bitfinex","BTCUSD",1725915661973,0.00653908,57090.0,57089.0,0.1]
["bitfinex","BTCUSD",1725915662401,0.14823908,57090.0,57089.0,0.1]
["bitfinex","BTCUSD",1725915662860,0.14823908,57090.0,57089.0,0.09985]
["bitfinex","BTCUSD",1725915663757,0.16423908,57090.0,57089.0,0.10185]
["bitfinex","BTCUSD",1725915663980,0.15623908,57090.0,57089.0,0.10085]
["bitfinex","BTCUSD",1725915664244,0.15623908,57090.0,57089.0,0.09985]
["bitfinex","BTCUSD",1725915664480,0.15223908,57090.0,57089.0,0.09985]
["bitfinex","BTCUSD",1725915664696,0.15623908,57090.0,57089.0,0.09985]
["bitfinex","BTCUSD",1725915664913,0.15623908,57090.0,57089.0,0.11804871]
["bitfinex","BTCUSD",1725915665134,0.0698,57090.0,57089.0,0.11804871]
["bitfinex","BTCUSD",1725915666063,0.07433908,57090.0,57089.0,0.11804871]
["bitfinex","BTCUSD",1725915666519,0.07033908,57090.0,57089.0,0.11804871]
["bitfinex","BTCUSD",1725915666736,0.06633908,57090.0,57089.0,0.11904871]
["bitfinex","BTCUSD",1725915666963,0.06633908,57090.0,57089.0,0.12004871]
["bitfinex","BTCUSD",1725915668115,0.06833908,57090.0,57089.0,0.12004871]
["bitfinex","BTCUSD",1725915668353,0.0814,57096.0,57089.0,0.12004871]
["bitfinex","BTCUSD",1725915668354,0.0603,57096.0,57089.0,0.2135518]
["bitfinex","BTCUSD",1725915668603,0.0603,57096.0,57095.0,0.14362403]
["bitfinex","BTCUSD",1725915668853,0.00453908,57097.0,57095.0,0.24362403]
["bitfinex","BTCUSD",1725915669077,0.00453908,57097.0,57096.0,0.1]
["bitfinex","BTCUSD",1725915669320,0.06453908,57097.0,57096.0,0.1]
["bitfinex","BTCUSD",1725915669560,0.06453908,57097.0,57096.0,0.09985]
["bitfinex","BTCUSD",1725915670503,0.21445808,57097.0,57096.0,0.09985]
["bitfinex","BTCUSD",1725915670967,0.21445808,57097.0,57091.0,0.14362403]
["bitfinex","BTCUSD",1725915670968,0.0686,57092.0,57091.0,0.14362403]
["bitfinex","BTCUSD",1725915671416,0.0666,57092.0,57091.0,0.14362403]
["bitfinex","BTCUSD",1725915671655,0.0666,57092.0,57091.0,0.24362403]
["bitfinex","BTCUSD",1725915671871,0.0686,57092.0,57091.0,0.26217541]
["bitfinex","BTCUSD",1725915673302,0.0706,57092.0,57091.0,0.26217541]
["bitfinex","BTCUSD",1725915673537,0.0686,57092.0,57091.0,0.26217541]
["bitfinex","BTCUSD",1725915674016,0.0706,57092.0,57091.0,0.26217541]
["bitfinex","BTCUSD",1725915674303,0.0696,57092.0,57091.0,0.26217541]
["bitfinex","BTCUSD",1725915674508,0.0686,57092.0,57091.0,0.26217541]
["bitfinex","BTCUSD",1725915674738,0.0666,57092.0,57091.0,0.26217541]
["bitfinex","BTCUSD",1725915676613,0.0666,57092.0,57091.0,0.11855138]
["bitfinex","BTCUSD",1725915676874,0.0666,57092.0,57091.0,0.16217541]
["bitfinex","BTCUSD",1725915677109,0.0686,57092.0,57091.0,0.26217541]
["bitfinex","BTCUSD",1725915677601,0.0666,57092.0,57091.0,0.26217541]
["bitfinex","BTCUSD",1725915679480,0.0686,57092.0,57091.0,0.26217541]
["bitfinex","BTCUSD",1725915679689,0.0666,57092.0,57091.0,0.26217541]
["bitfinex","BTCUSD",1725915680640,0.0686,57092.0,57091.0,0.26217541]
["bitfinex","BTCUSD",1725915681197,0.0666,57092.0,57091.0,0.26217541]
["bitfinex","BTCUSD",1725915683278,0.0686,57092.0,57091.0,0.26217541]
["bitfinex","BTCUSD",1725915683732,0.069419,57092.0,57091.0,0.26201161]
["bitfinex","BTCUSD",1725915684187,0.069419,57092.0,57091.0,0.20454549]
["bitfinex","BTCUSD",1725915684417,0.07395808,57092.0,57091.0,0.11838758]
["bitfinex","BTCUSD",1725915684670,0.07395808,57092.0,57091.0,0.20454549]
["bitfinex","BTCUSD",1725915685127,0.20975808,57092.0,57091.0,0.11838758]
["bitfinex","BTCUSD",1725915685389,0.20975808,57092.0,57091.0,0.1]
["bitfinex","BTCUSD",1725915685874,0.002,57089.0,57088.0,0.001638]
["bitfinex","BTCUSD",1725915686122,0.12833908,57089.0,57088.0,0.001638]
["bitfinex","BTCUSD",1725915686350,0.30427926,57089.0,57088.0,0.001638]
["bitfinex","BTCUSD",1725915686563,0.38007926,57089.0,57088.0,0.001638]
["bitfinex","BTCUSD",1725915687005,0.43246379,57089.0,57088.0,0.001638]
["bitfinex","BTCUSD",1725915687471,0.38007926,57089.0,57088.0,0.001638]
["bitfinex","BTCUSD",1725915687728,0.40007926,57089.0,57088.0,0.003638]
["bitfinex","BTCUSD",1725915690182,0.45252529,57089.0,57088.0,0.003638]
["bitfinex","BTCUSD",1725915690395,0.40007926,57089.0,57088.0,0.003638]
["bitfinex","BTCUSD",1725915690617,0.47865606,57089.0,57088.0,0.003638]
["bitfinex","BTCUSD",1725915690829,0.47865606,57089.0,57088.0,0.00354439]
["bitfinex","BTCUSD",1725915691951,0.47874705,57089.0,57088.0,0.00354439]
["bitfinex","BTCUSD",1725915694150,0.45252512,57089.0,57088.0,0.00354439]
["bitfinex","BTCUSD",1725915694382,0.40007926,57089.0,57088.0,0.1471938]
["bitfinex","BTCUSD",1725915695563,0.40007926,57089.0,57088.0,0.00354439]
["bitfinex","BTCUSD",1725915700309,0.45252335,57089.0,57088.0,0.00354439]
["bitfinex","BTCUSD",1725915700560,0.47874649,57089.0,57088.0,0.00354439]
["bitfinex","BTCUSD",1725915700790,0.78364531,57089.0,57088.0,0.00354439]
["bitfinex","BTCUSD",1725915701686,0.78352051,57089.0,57088.0,0.00354439]
["bitfinex","BTCUSD",1725915702610,0.75728763,57089.0,57088.0,0.00354439]
["bitfinex","BTCUSD",1725915703975,0.47872324,57089.0,57088.0,0.00354439]
["bitfinex","BTCUSD",1725915704651,0.47872324,57089.0,57088.0,0.00339439]
["bitfinex","BTCUSD",1725915706699,0.47871069,57089.0,57088.0,0.00339439]
["bitfinex","BTCUSD",1725915706925,0.47952969,57089.0,57088.0,0.00339439]
["bitfinex","BTCUSD",1725915708194,0.40372969,57089.0,57088.0,0.00339439]
["bitfinex","BTCUSD",1725915708408,0.32509826,57089.0,57088.0,0.00339439]
["bitfinex","BTCUSD",1725915712021,0.37750885,57089.0,57088.0,0.00339439]
["bitfinex","BTCUSD",1725915712921,0.32509826,57089.0,57088.0,0.00339439]
["bitfinex","BTCUSD",1725915715971,0.37750885,57089.0,57088.0,0.00339439]
["bitfinex","BTCUSD",1725915717296,0.32509826,57089.0,57088.0,0.00339439]
["bitfinex","BTCUSD",1725915718963,0.37753915,57089.0,57088.0,0.00339439]
["bitfinex","BTCUSD",1725915719113,0.40371415,57089.0,57088.0,0.00339439]
["bitfinex","BTCUSD",1725915720965,0.57727732,57089.0,57088.0,0.00339439]
["bitfinex","BTCUSD",1725915721224,0.78440381,57089.0,57088.0,0.00339439]
["bitfinex","BTCUSD",1725915721472,0.65337732,57089.0,57088.0,0.00339439]
["bitfinex","BTCUSD",1725915725979,0.38493747,57089.0,57088.0,0.00339439]
["bitfinex","BTCUSD",1725915726220,0.020819,57089.0,57088.0,0.21814313]
["bitfinex","BTCUSD",1725915726436,0.02535808,57089.0,57088.0,0.16798672]
["bitfinex","BTCUSD",1725915726741,0.08535808,57089.0,57088.0,0.18990908]
["bitfinex","BTCUSD",1725915726982,0.02535808,57089.0,57088.0,0.18990908]
["bitfinex","BTCUSD",1725915727223,0.02535808,57089.0,57088.0,0.16797226]
["bitfinex","BTCUSD",1725915727464,0.02535808,57089.0,57088.0,0.26697226]
["bitfinex","BTCUSD",1725915727465,0.07635808,57089.0,57088.0,0.26697226]
["bitfinex","BTCUSD",1725915727701,0.08035808,57089.0,57088.0,0.28888825]
["bitfinex","BTCUSD",1725915727926,0.06535808,57089.0,57088.0,0.28788825]
["bitfinex","BTCUSD",1725915728158,0.06935808,57089.0,57088.0,0.28788825]
["bitfinex","BTCUSD",1725915728374,0.07035808,57089.0,57088.0,0.28788825]
["bitfinex","BTCUSD",1725915728605,0.06635808,57089.0,57088.0,0.28788825]
["bitfinex","BTCUSD",1725915729075,0.06735808,57089.0,57088.0,0.28788825]
["bitfinex","BTCUSD",1725915729766,0.001819,57089.0,57088.0,0.28788825]
["bitfinex","BTCUSD",1725915729990,0.06535808,57089.0,57088.0,0.28788825]
["bitfinex","BTCUSD",1725915730450,0.031819,57089.0,57088.0,0.26597226]
["bitfinex","BTCUSD",1725915730689,0.001819,57089.0,57088.0,0.2878491]
["bitfinex","BTCUSD",1725915731403,0.001819,57089.0,57088.0,0.2898491]
["bitfinex","BTCUSD",1725915731634,0.000819,57089.0,57088.0,0.2898491]
["bitfinex","BTCUSD",1725915731871,0.001819,57089.0,57088.0,0.2958491]
["bitfinex","BTCUSD",1725915732110,0.002819,57089.0,57088.0,0.3058491]
["bitfinex","BTCUSD",1725915732340,0.001819,57089.0,57088.0,0.2978491]
["bitfinex","BTCUSD",1725915732817,0.002819,57089.0,57088.0,0.3078491]
["bitfinex","BTCUSD",1725915733722,0.001819,57089.0,57088.0,0.41964169]
["bitfinex","BTCUSD",1725915733950,0.001819,57089.0,57088.0,0.25559439]
["bitfinex","BTCUSD",1725915734241,0.002819,57089.0,57088.0,0.40930273]
["bitfinex","BTCUSD",1725915734454,0.001819,57089.0,57088.0,0.39930273]
["bitfinex","BTCUSD",1725915734902,0.001819,57089.0,57088.0,0.41956918]
["bitfinex","BTCUSD",1725915735351,0.001819,57089.0,57088.0,0.44148446]
["bitfinex","BTCUSD",1725915735564,0.001819,57089.0,57088.0,0.41956918]
["bitfinex","BTCUSD",1725915735767,0.001819,57089.0,57088.0,0.45148446]
["bitfinex","BTCUSD",1725915735768,0.002819,57089.0,57088.0,0.45148446]
["bitfinex","BTCUSD",1725915736221,0.001819,57089.0,57088.0,0.41956918]
["bitfinex","BTCUSD",1725915736457,0.002819,57089.0,57088.0,0.42956918]
["bitfinex","BTCUSD",1725915737163,0.002819,57089.0,57088.0,0.45146676]
["bitfinex","BTCUSD",1725915737395,0.002819,57089.0,57088.0,0.42955148]
["bitfinex","BTCUSD",1725915737611,0.002819,57089.0,57088.0,0.45146572]
["bitfinex","BTCUSD",1725915737824,0.002819,57089.0,57088.0,0.42955148]
["bitfinex","BTCUSD",1725915738916,0.002819,57089.0,57088.0,0.40930273]
["bitfinex","BTCUSD",1725915739559,0.002819,57089.0,57088.0,0.42955148]
["bitfinex","BTCUSD",1725915739788,0.002819,57089.0,57088.0,0.40930273]
["bitfinex","BTCUSD",1725915740237,0.002819,57089.0,57088.0,0.42955148]
["bitfinex","BTCUSD",1725915740470,0.002819,57089.0,57088.0,0.40930273]
["bitfinex","BTCUSD",1725915740951,0.002819,57089.0,57088.0,0.42955148]
["bitfinex","BTCUSD",1725915741183,0.002819,57089.0,57088.0,0.40921291]
["bitfinex","BTCUSD",1725915743876,0.002819,57089.0,57088.0,0.32611291]
["bitfinex","BTCUSD",1725915746514,0.002819,57089.0,57088.0,0.32961575]
["bitfinex","BTCUSD",1725915748598,0.002819,57089.0,57088.0,0.3498555]
["bitfinex","BTCUSD",1725915748825,0.002819,57089.0,57088.0,0.32961575]
["bitfinex","BTCUSD",1725915749526,0.002819,57089.0,57088.0,0.3498555]
["bitfinex","BTCUSD",1725915749790,0.002819,57089.0,57088.0,0.32961575]
["bitfinex","BTCUSD",1725915750468,0.002819,57089.0,57088.0,0.3498555]
["bitfinex","BTCUSD",1725915750691,0.002819,57089.0,57088.0,0.32961575]
["bitfinex","BTCUSD",1725915751454,0.002819,57089.0,57088.0,0.34987331]
["bitfinex","BTCUSD",1725915754963,0.002819,57089.0,57088.0,0.34637047]
["bitfinex","BTCUSD",1725915756170,0.002819,57089.0,57088.0,0.28880233]
["bitfinex","BTCUSD",1725915757575,0.002819,57089.0,57088.0,0.28877581]
["bitfinex","BTCUSD",1725915760785,0.002819,57089.0,57088.0,0.28875972]
["bitfinex","BTCUSD",1725915762231,0.002819,57089.0,57088.0,0.30715337]
["bitfinex","BTCUSD",1725915767493,0.002819,57089.0,57088.0,0.24605337]
["bitfinex","BTCUSD",1725915767750,0.002819,57089.0,57088.0,0.22583842]
["bitfinex","BTCUSD",1725915767983,0.002819,57089.0,57088.0,0.24604639]
["bitfinex","BTCUSD",1725915768696,0.002819,57089.0,57088.0,0.22583842]
["bitfinex","BTCUSD",1725915768940,0.002819,57089.0,57088.0,0.24604993]
["bitfinex","BTCUSD",1725915774357,0.002819,57089.0,57088.0,0.24603449]
["bitfinex","BTCUSD",1725915777833,0.002819,57089.0,57088.0,0.24604218]
["bitfinex","BTCUSD",1725915781499,0.002819,57089.0,57088.0,0.33554218]
["bitfinex","BTCUSD",1725915782686,0.002819,57089.0,57088.0,0.36275804]
["bitfinex","BTCUSD",1725915783455,0.000819,57092.0,57089.0,0.1393]
["bitfinex","BTCUSD",1725915783698,0.000819,57092.0,57090.0,0.12020451]
["bitfinex","BTCUSD",1725915783932,0.000819,57092.0,57091.0,0.04741612]
["bitfinex","BTCUSD",1725915784850,0.001819,57092.0,57091.0,0.04741612]
["bitfinex","BTCUSD",1725915785534,0.002819,57092.0,57091.0,0.04741612]
["bitfinex","BTCUSD",1725915785959,0.001819,57092.0,57091.0,0.04741612]
["bitfinex","BTCUSD",1725915786232,0.002819,57092.0,57091.0,0.05441612]
["bitfinex","BTCUSD",1725915786459,0.002819,57092.0,57091.0,0.02720451]
["bitfinex","BTCUSD",1725915786691,0.003819,57092.0,57091.0,0.013]
["bitfinex","BTCUSD",1725915786920,0.003819,57092.0,57091.0,0.03326324]
["bitfinex","BTCUSD",1725915789947,0.003819,57092.0,57091.0,0.06047468]
["bitfinex","BTCUSD",1725915790193,0.003819,57092.0,57091.0,0.03326324]
["bitfinex","BTCUSD",1725915790424,0.068919,57092.0,57091.0,0.03326324]
["bitfinex","BTCUSD",1725915790675,0.068919,57092.0,57091.0,0.11940344]
["bitfinex","BTCUSD",1725915790876,0.068919,57092.0,57091.0,0.21940344]
["bitfinex","BTCUSD",1725915791682,0.003819,57092.0,57091.0,0.27152755]
["bitfinex","BTCUSD",1725915792391,0.003819,57092.0,57091.0,0.22290601]
["bitfinex","BTCUSD",1725915792616,0.003819,57092.0,57091.0,0.21940344]
["bitfinex","BTCUSD",1725915793295,0.003819,57092.0,57091.0,0.24661488]
["bitfinex","BTCUSD",1725915793597,0.003819,57092.0,57091.0,0.1991402]
["bitfinex","BTCUSD",1725915793822,0.003819,57092.0,57091.0,0.21941458]
["bitfinex","BTCUSD",1725915794056,0.000818,57096.0,57095.0,0.0861402]
["bitfinex","BTCUSD",1725915794270,0.000818,57096.0,57095.0,0.19591458]
["bitfinex","BTCUSD",1725915794487,0.000818,57096.0,57095.0,0.29591458]
["bitfinex","BTCUSD",1725915795398,0.000818,57096.0,57095.0,0.29791458]
["bitfinex","BTCUSD",1725915796144,0.000818,57096.0,57095.0,0.29991458]
["bitfinex","BTCUSD",1725915796621,0.000818,57096.0,57095.0,0.29987464]
["bitfinex","BTCUSD",1725915797578,0.000818,57096.0,57095.0,0.29187464]
["bitfinex","BTCUSD",1725915799226,0.000818,57096.0,57095.0,0.35477464]
["bitfinex","BTCUSD",1725915799469,0.000818,57096.0,57095.0,0.3729126]
["bitfinex","BTCUSD",1725915799970,0.000818,57096.0,57095.0,0.3745486]
["bitfinex","BTCUSD",1725915800471,0.000818,57096.0,57095.0,0.35431416]
["bitfinex","BTCUSD",1725915800709,0.000818,57096.0,57095.0,0.37453719]
["bitfinex","BTCUSD",1725915800944,0.000818,57096.0,57095.0,0.40689498]
["bitfinex","BTCUSD",1725915801394,0.000818,57096.0,57095.0,0.48679498]
["bitfinex","BTCUSD",1725915803319,0.000818,57096.0,57095.0,0.43421416]
["bitfinex","BTCUSD",1725915803515,0.000818,57096.0,57095.0,0.48682251]
["bitfinex","BTCUSD",1725915804966,0.010819,57100.0,57095.0,0.66276269]
["bitfinex","BTCUSD",1725915805198,0.0624,57104.0,57103.0,0.0861402]
["bitfinex","BTCUSD",1725915805425,0.0624,57104.0,57103.0,0.10637418]
["bitfinex","BTCUSD",1725915805659,0.0624,57104.0,57103.0,0.20637418]
["bitfinex","BTCUSD",1725915805908,0.03535908,57110.0,57103.0,0.52951648]
["bitfinex","BTCUSD",1725915805909,0.00082,57110.0,57103.0,0.52951648]
["bitfinex","BTCUSD",1725915806161,0.00082,57110.0,57109.0,0.0861402]
["bitfinex","BTCUSD",1725915806397,0.00082,57110.0,57109.0,0.19587418]
["bitfinex","BTCUSD",1725915806633,0.00082,57110.0,57109.0,0.27914183]
["bitfinex","BTCUSD",1725915806869,0.00082,57110.0,57109.0,0.29930637]
["bitfinex","BTCUSD",1725915807607,0.00082,57110.0,57109.0,0.27914183]
["bitfinex","BTCUSD",1725915807843,0.00082,57110.0,57109.0,0.29928112]
["bitfinex","BTCUSD",1725915809048,0.00082,57110.0,57109.0,0.30728112]
["bitfinex","BTCUSD",1725915809275,0.00082,57110.0,57109.0,0.3347768]
["bitfinex","BTCUSD",1725915810255,0.00082,57110.0,57109.0,0.15563497]
["bitfinex","BTCUSD",1725915810256,0.14062,57110.0,57109.0,0.15563497]
["bitfinex","BTCUSD",1725915810465,0.14062,57110.0,57109.0,0.24177517]
["bitfinex","BTCUSD",1725915810914,0.14062,57110.0,57109.0,0.22163588]
["bitfinex","BTCUSD",1725915811345,0.14062,57110.0,57109.0,0.21363588]
["bitfinex","BTCUSD",1725915811788,0.14062,57110.0,57109.0,0.21463588]
["bitfinex","BTCUSD",1725915812217,0.14062,57110.0,57109.0,0.20563588]
["bitfinex","BTCUSD",1725915812430,0.14262,57110.0,57109.0,0.20563588]
["bitfinex","BTCUSD",1725915812644,0.14262,57110.0,57109.0,0.20663588]
["bitfinex","BTCUSD",1725915812868,0.14062,57110.0,57109.0,0.20663588]
["bitfinex","BTCUSD",1725915813559,0.14262,57110.0,57109.0,0.20663588]
["bitfinex","BTCUSD",1725915814909,0.14062,57110.0,57109.0,0.20663588]
["bitfinex","BTCUSD",1725915817873,0.00082,57110.0,57109.0,0.20663588]
["bitfinex","BTCUSD",1725915818091,0.00082,57110.0,57109.0,0.22677321]
["bitfinex","BTCUSD",1725915820303,0.00082,57110.0,57109.0,0.20663588]
["bitfinex","BTCUSD",1725915821122,0.00082,57110.0,57109.0,0.22677321]
["bitfinex","BTCUSD",1725915822954,0.00082,57110.0,57109.0,0.22673482]
["bitfinex","BTCUSD",1725915826310,0.00082,57110.0,57109.0,0.22672848]
["bitfinex","BTCUSD",1725915829914,0.00082,57110.0,57109.0,0.22674069]
["bitfinex","BTCUSD",1725915831049,0.00082,57110.0,57109.0,0.29184069]
["bitfinex","BTCUSD",1725915831289,0.00082,57110.0,57109.0,0.29534231]
["bitfinex","BTCUSD",1725915833136,0.00082,57110.0,57109.0,0.27173588]
["bitfinex","BTCUSD",1725915833361,0.00082,57110.0,57109.0,0.22678178]
["bitfinex","BTCUSD",1725915839311,0.00082,57110.0,57109.0,0.28918178]
["bitfinex","BTCUSD",1725915839781,0.00082,57110.0,57109.0,0.28917405]
["bitfinex","BTCUSD",1725915841201,0.00082,57110.0,57109.0,0.29267541]
["bitfinex","BTCUSD",1725915841628,0.00082,57110.0,57109.0,0.36847541]
["bitfinex","BTCUSD",1725915842518,0.00082,57110.0,57109.0,0.36747541]
["bitfinex","BTCUSD",1725915842736,0.00182,57110.0,57109.0,0.37547541]
["bitfinex","BTCUSD",1725915842953,0.00182,57110.0,57109.0,0.37354441]
["bitfinex","BTCUSD",1725915843165,0.00182,57110.0,57109.0,0.38154441]
["bitfinex","BTCUSD",1725915843392,0.00182,57110.0,57109.0,0.37354441]
["bitfinex","BTCUSD",1725915843601,0.00082,57110.0,57109.0,0.37254441]
["bitfinex","BTCUSD",1725915843809,0.00182,57110.0,57109.0,0.38154441]
["bitfinex","BTCUSD",1725915844033,0.00182,57110.0,57109.0,0.37354441]
["bitfinex","BTCUSD",1725915845223,0.00182,57110.0,57109.0,0.38154441]
["bitfinex","BTCUSD",1725915845448,0.00182,57110.0,57109.0,0.37354441]
["bitfinex","BTCUSD",1725915845678,0.00082,57110.0,57109.0,0.36454441]
["bitfinex","BTCUSD",1725915845908,0.00082,57110.0,57109.0,0.38254441]
["bitfinex","BTCUSD",1725915846113,0.00082,57110.0,57109.0,0.15470285]
["bitfinex","BTCUSD",1725915846328,0.06092,57110.0,57109.0,0.13377405]
["bitfinex","BTCUSD",1725915846559,0.06092,57110.0,57109.0,0.23377405]
["bitfinex","BTCUSD",1725915846788,0.06192,57110.0,57109.0,0.24377405]
["bitfinex","BTCUSD",1725915847256,0.06092,57110.0,57109.0,0.23377405]
["bitfinex","BTCUSD",1725915847495,0.06092,57110.0,57109.0,0.23677405]
["bitfinex","BTCUSD",1725915848167,0.06092,57110.0,57109.0,0.22777405]
["bitfinex","BTCUSD",1725915848375,0.06092,57110.0,57109.0,0.22941205]
["bitfinex","BTCUSD",1725915848592,0.06092,57110.0,57109.0,0.23141205]
["bitfinex","BTCUSD",1725915848829,0.06092,57110.0,57109.0,0.22641205]
["bitfinex","BTCUSD",1725915849055,0.06092,57110.0,57109.0,0.22841205]
["bitfinex","BTCUSD",1725915849746,0.06092,57110.0,57109.0,0.23141205]
["bitfinex","BTCUSD",1725915850216,0.06092,57110.0,57109.0,0.22841205]
["bitfinex","BTCUSD",1725915850432,0.06092,57110.0,57109.0,0.23141205]
["bitfinex","BTCUSD",1725915850866,0.00082,57110.0,57109.0,0.23141205]
["bitfinex","BTCUSD",1725915851548,0.00082,57110.0,57109.0,0.23158458]
["bitfinex","BTCUSD",1725915851757,0.00082,57110.0,57109.0,0.23508614]
["bitfinex","BTCUSD",1725915851982,0.00082,57110.0,57109.0,0.2350844]
["bitfinex","BTCUSD",1725915860335,0.00082,57110.0,57109.0,0.2350474]
["bitfinex","BTCUSD",1725915861149,0.00082,57110.0,57109.0,0.23154584]
["bitfinex","BTCUSD",1725915864072,0.00082,57110.0,57109.0,0.29774584]
["bitfinex","BTCUSD",1725915864284,0.00082,57110.0,57109.0,0.23154584]
["bitfinex","BTCUSD",1725915864500,0.00082,57110.0,57109.0,0.23139969]
["bitfinex","BTCUSD",1725915864952,0.00082,57110.0,57109.0,0.21112773]
["bitfinex","BTCUSD",1725915865179,0.00082,57110.0,57109.0,0.23105335]
["bitfinex","BTCUSD",1725915867037,0.00082,57110.0,57109.0,0.26282649]
["bitfinex","BTCUSD",1725915868188,0.00082,57110.0,57109.0,0.26277343]
["bitfinex","BTCUSD",1725915868416,0.06582,57110.0,57109.0,0.17663323]
["bitfinex","BTCUSD",1725915868633,0.06782,57110.0,57109.0,0.16277343]
["bitfinex","BTCUSD",1725915868848,0.06782,57110.0,57109.0,0.26277343]
["bitfinex","BTCUSD",1725915870221,0.06582,57110.0,57109.0,0.26277343]
["bitfinex","BTCUSD",1725915872243,0.00082,57110.0,57109.0,0.26277343]
["bitfinex","BTCUSD",1725915873841,0.00082,57110.0,57109.0,0.32797514]
["bitfinex","BTCUSD",1725915874069,0.00082,57110.0,57109.0,0.32447343]
["bitfinex","BTCUSD",1725915875151,0.00082,57110.0,57109.0,0.26277343]
["bitfinex","BTCUSD",1725915878197,0.00082,57110.0,57109.0,0.21112773]
["bitfinex","BTCUSD",1725915878431,0.00082,57110.0,57109.0,0.26363219]
["bitfinex","BTCUSD",1725915879616,0.06662,57110.0,57109.0,0.26363219]
["bitfinex","BTCUSD",1725915881472,0.00082,57110.0,57109.0,0.26363219]
["bitfinex","BTCUSD",1725915881707,0.00082,57110.0,57109.0,0.26362423]
["bitfinex","BTCUSD",1725915881946,0.05321442,57112.0,57109.0,0.26362423]
["bitfinex","BTCUSD",1725915882170,0.05321442,57112.0,57110.0,0.1524965]
["bitfinex","BTCUSD",1725915882398,0.05321442,57112.0,57111.0,0.0524965]
["bitfinex","BTCUSD",1725915885431,0.05321442,57112.0,57111.0,0.0534965]
["bitfinex","BTCUSD",1725915886163,0.0658,57115.0,57111.0,0.0534965]
["bitfinex","BTCUSD",1725915886384,0.0658,57115.0,57114.0,0.0861402]
["bitfinex","BTCUSD",1725915886609,0.0658,57115.0,57114.0,0.10633116]
["bitfinex","BTCUSD",1725915886836,0.0658,57115.0,57114.0,0.20633116]
["bitfinex","BTCUSD",1725915887078,0.06492,57117.0,57114.0,0.2386367]
["bitfinex","BTCUSD",1725915887311,0.06492,57117.0,57115.0,0.1524965]
["bitfinex","BTCUSD",1725915887542,0.06492,57117.0,57116.0,0.0524965]
["bitfinex","BTCUSD",1725915888955,0.06492,57117.0,57116.0,0.0544965]
["bitfinex","BTCUSD",1725915889169,0.00082,57117.0,57116.0,0.0544965]
["bitfinex","BTCUSD",1725915890858,0.00082,57117.0,57116.0,0.0574965]
["bitfinex","BTCUSD",1725915894767,0.00082,57117.0,57116.0,0.05808223]
["bitfinex","BTCUSD",1725915895424,0.00082,57117.0,57116.0,0.23402241]
["bitfinex","BTCUSD",1725915895666,0.00082,57117.0,57116.0,0.39452241]
["bitfinex","BTCUSD",1725915896631,0.00082,57118.0,57116.0,0.47212241]
["bitfinex","BTCUSD",1725915896906,0.05250788,57128.0,57123.0,0.02546092]
["bitfinex","BTCUSD",1725915897133,0.5635,57136.0,57125.0,0.1507402]
["bitfinex","BTCUSD",1725915897134,0.4681,57136.0,57125.0,0.1507402]
["bitfinex","BTCUSD",1725915897361,0.00013,57137.0,57135.0,0.0861402]
["bitfinex","BTCUSD",1725915897578,0.00013,57137.0,57136.0,0.02041624]
["bitfinex","BTCUSD",1725915897793,0.00013,57137.0,57136.0,0.1]
["bitfinex","BTCUSD",1725915898017,0.00013,57137.0,57136.0,0.12072911]
["bitfinex","BTCUSD",1725915898958,0.06553,57137.0,57136.0,0.20686931]
["bitfinex","BTCUSD",1725915899183,0.06753,57137.0,57136.0,0.1861402]
["bitfinex","BTCUSD",1725915899398,0.06753,57137.0,57136.0,0.0861402]
["bitfinex","BTCUSD",1725915900275,0.06953,57137.0,57136.0,0.0861402]
["bitfinex","BTCUSD",1725915900499,0.06953,57137.0,57136.0,0.0901402]
["bitfinex","BTCUSD",1725915900741,0.06753,57137.0,57136.0,0.0901402]
["bitfinex","BTCUSD",1725915901241,0.06753,57137.0,57136.0,0.02530997]
["bitfinex","BTCUSD",1725915901456,0.06753,57137.0,57136.0,0.11145017]
["bitfinex","BTCUSD",1725915901670,0.06753,57137.0,57136.0,0.21145017]
["bitfinex","BTCUSD",1725915904169,0.01753,57137.0,57136.0,0.21145017]
["bitfinex","BTCUSD",1725915904403,0.002,57137.0,57136.0,0.21145017]
["bitfinex","BTCUSD",1725915904628,0.0571,57141.0,57136.0,0.21145017]
["bitfinex","BTCUSD",1725915904871,0.0571,57141.0,57140.0,0.0861402]
["bitfinex","BTCUSD",1725915905552,0.03453908,57142.0,57140.0,0.0861402]
["bitfinex","BTCUSD",1725915906231,0.001,57141.0,57140.0,0.0861402]
["bitfinex","BTCUSD",1725915906450,0.03453908,57142.0,57140.0,0.0861402]
["bitfinex","BTCUSD",1725915906713,0.03653908,57142.0,57140.0,0.0861402]
["bitfinex","BTCUSD",1725915907141,0.0645,57141.0,57140.0,0.0861402]
["bitfinex","BTCUSD",1725915907354,0.03453908,57139.0,57137.0,0.1]
["bitfinex","BTCUSD",1725915907574,0.03453908,57139.0,57138.0,0.0861402]
["bitfinex","BTCUSD",1725915907843,0.11153908,57139.0,57138.0,0.0861402]
["bitfinex","BTCUSD",1725915909747,0.11153908,57139.0,57138.0,0.0871402]
["bitfinex","BTCUSD",1725915910175,0.11153908,57139.0,57138.0,0.0891402]
["bitfinex","BTCUSD",1725915911321,0.11153908,57139.0,57138.0,0.10780919]
["bitfinex","BTCUSD",1725915911812,0.11153908,57139.0,57138.0,0.20780919]
["bitfinex","BTCUSD",1725915912230,0.03453908,57139.0,57138.0,0.20780919]
["bitfinex","BTCUSD",1725915913964,0.03,57139.0,57138.0,0.20780919]
["bitfinex","BTCUSD",1725915914170,0.0603,57145.0,57138.0,0.20780919]
["bitfinex","BTCUSD",1725915914402,0.0603,57145.0,57144.0,0.0861402]
["bitfinex","BTCUSD",1725915915502,0.0623,57145.0,57144.0,0.0861402]
["bitfinex","BTCUSD",1725915916172,0.0643,57145.0,57144.0,0.0861402]
["bitfinex","BTCUSD",1725915916395,0.0683,57145.0,57144.0,0.0861402]
["bitfinex","BTCUSD",1725915916866,0.0643,57145.0,57144.0,0.0861402]
["bitfinex","BTCUSD",1725915917099,0.0683,57145.0,57144.0,0.0861402]
["bitfinex","BTCUSD",1725915918859,0.008,57145.0,57144.0,0.0861402]
["bitfinex","BTCUSD",1725915919815,0.03535908,57147.0,57144.0,0.0861402]
["bitfinex","BTCUSD",1725915920251,0.002,57145.0,57144.0,0.0861402]
["bitfinex","BTCUSD",1725915920458,0.004,57145.0,57144.0,0.0861402]
["bitfinex","BTCUSD",1725915920923,0.002,57145.0,57144.0,0.0861402]
["bitfinex","BTCUSD",1725915921583,0.00482,57147.0,57144.0,0.0861402]
["bitfinex","BTCUSD",1725915921801,0.00682,57147.0,57144.0,0.10495681]
["bitfinex","BTCUSD",1725915922020,0.000818,57145.0,57144.0,0.10495681]
["bitfinex","BTCUSD",1725915922469,0.002818,57145.0,57144.0,0.10495681]
["bitfinex","BTCUSD",1725915922681,0.002818,57145.0,57144.0,0.20495681]
["bitfinex","BTCUSD",1725915922682,0.000818,57145.0,57144.0,0.20495681]
["bitfinex","BTCUSD",1725915923571,0.000818,57145.0,57144.0,0.27075681]
["bitfinex","BTCUSD",1725915923808,0.002818,57145.0,57144.0,0.27075681]
["bitfinex","BTCUSD",1725915924299,0.000818,57145.0,57144.0,0.27075681]
["bitfinex","BTCUSD",1725915924514,0.000818,57145.0,57144.0,0.27275681]
["bitfinex","BTCUSD",1725915925181,0.000818,57145.0,57144.0,0.27375681]
["bitfinex","BTCUSD",1725915925409,0.000818,57145.0,57144.0,0.34955681]
["bitfinex","BTCUSD",1725915925653,0.000818,57145.0,57144.0,0.34855681]
["bitfinex","BTCUSD",1725915925896,0.000818,57145.0,57144.0,0.35455681]
["bitfinex","BTCUSD",1725915926136,0.000818,57145.0,57144.0,0.35255681]
["bitfinex","BTCUSD",1725915926581,0.000818,57145.0,57144.0,0.35955681]
["bitfinex","BTCUSD",1725915927021,0.000818,57145.0,57144.0,0.36305625]
["bitfinex","BTCUSD",1725915927770,0.00282,57150.0,57149.0,0.1470402]
["bitfinex","BTCUSD",1725915928243,0.00282,57150.0,57149.0,0.5272413]
["bitfinex","BTCUSD",1725915928472,0.4792414,57164.0,57160.0,0.02546092]
["bitfinex","BTCUSD",1725915928473,0.4518435,57164.0,57160.0,0.02546092]
["bitfinex","BTCUSD",1725915928705,0.00082,57168.0,57161.0,0.17594018]
["bitfinex","BTCUSD",1725915928706,0.52782518,57167.0,57161.0,0.17594018]
["bitfinex","BTCUSD",1725915928943,0.00082,57168.0,57167.0,0.0861402]
["bitfinex","BTCUSD",1725915929636,0.00082,57168.0,57162.0,0.1]
["bitfinex","BTCUSD",1725915929869,0.00082,57168.0,57167.0,0.0861402]
["bitfinex","BTCUSD",1725915930113,0.00082,57168.0,57167.0,0.002]
["bitfinex","BTCUSD",1725915930353,0.00082,57168.0,57167.0,0.1462079]
["bitfinex","BTCUSD",1725915930604,0.00082,57168.0,57167.0,0.2442079]
["bitfinex","BTCUSD",1725915931362,0.00082,57168.0,57167.0,0.11929783]
["bitfinex","BTCUSD",1725915931363,0.00535908,57168.0,57167.0,0.11929783]
["bitfinex","BTCUSD",1725915931603,0.17915908,57168.0,57167.0,0.01829783]
["bitfinex","BTCUSD",1725915931834,0.15176908,57168.0,57167.0,0.01829783]
["bitfinex","BTCUSD",1725915932067,0.03,57167.0,57166.0,0.1]
["bitfinex","BTCUSD",1725915932319,0.03,57167.0,57162.0,0.1]
["bitfinex","BTCUSD",1725915932593,0.03,57166.0,57162.0,0.1]
["bitfinex","BTCUSD",1725915932799,0.03269424,57166.0,57162.0,0.1]
["bitfinex","BTCUSD",1725915933030,0.03,57163.0,57162.0,0.11812539]
["bitfinex","BTCUSD",1725915933725,0.03,57163.0,57144.0,0.0638]
["bitfinex","BTCUSD",1725915933726,0.03,57158.0,57144.0,0.0638]
["bitfinex","BTCUSD",1725915933960,0.03,57158.0,57151.0,0.1432079]
["bitfinex","BTCUSD",1725915934433,0.03,57158.0,57155.0,0.1432079]
["bitfinex","BTCUSD",1725915934873,0.0629,57157.0,57155.0,0.1432079]
["bitfinex","BTCUSD",1725915935553,0.0629,57157.0,57156.0,0.1]
["bitfinex","BTCUSD",1725915936240,0.03,57158.0,57156.0,0.1]
["bitfinex","BTCUSD",1725915936693,0.001,57157.0,57156.0,0.1]
["bitfinex","BTCUSD",1725915938276,0.03,57159.0,57156.0,0.1]
["bitfinex","BTCUSD",1725915938699,0.001,57157.0,57156.0,0.1]
["bitfinex","BTCUSD",1725915938929,0.03,57159.0,57156.0,0.1]
["bitfinex","BTCUSD",1725915939151,0.001,57157.0,57156.0,0.1]
["bitfinex","BTCUSD",1725915939591,0.03,57159.0,57156.0,0.1]
["bitfinex","BTCUSD",1725915939828,0.031,57159.0,57156.0,0.1]
["bitfinex","BTCUSD",1725915940051,0.031,57159.0,57156.0,0.11797243]
["bitfinex","BTCUSD",1725915940516,0.001,57157.0,57156.0,0.11797243]
["bitfinex","BTCUSD",1725915941560,0.03,57159.0,57156.0,0.11797243]
["bitfinex","BTCUSD",1725915941763,0.03,57164.0,57156.0,0.11797243]
["bitfinex","BTCUSD",1725915941972,0.001,57159.0,57156.0,0.11797243]
["bitfinex","BTCUSD",1725915942176,0.001,57159.0,57158.0,0.1432079]
["bitfinex","BTCUSD",1725915942387,0.001,57159.0,57158.0,0.2432079]
["bitfinex","BTCUSD",1725915942742,0.03,57166.0,57158.0,0.2432079]
["bitfinex","BTCUSD",1725915942999,0.03,57166.0,57165.0,0.1432079]
["bitfinex","BTCUSD",1725915944593,0.03,57166.0,57165.0,0.2432079]
["bitfinex","BTCUSD",1725915945531,0.031,57166.0,57165.0,0.2432079]
["bitfinex","BTCUSD",1725915945742,0.031,57166.0,57165.0,0.26161299]
["bitfinex","BTCUSD",1725915945955,0.031,57166.0,57165.0,0.1]
["bitfinex","BTCUSD",1725915946166,0.03,57164.0,57162.0,0.1]
["bitfinex","BTCUSD",1725915947473,0.0908,57163.0,57162.0,0.1]
["bitfinex","BTCUSD",1725915947695,0.03,57161.0,57158.0,0.1]
["bitfinex","BTCUSD",1725915947929,0.03,57154.0,57145.0,0.1432079]
["bitfinex","BTCUSD",1725915948161,0.03,57154.0,57149.0,0.1432079]
["bitfinex","BTCUSD",1725915949309,0.031,57154.0,57149.0,0.1432079]
["bitfinex","BTCUSD",1725915949526,0.031,57154.0,57150.0,0.1]
["bitfinex","BTCUSD",1725915950905,0.03,57154.0,57150.0,0.1]
["bitfinex","BTCUSD",1725915951146,0.034,57154.0,57153.0,0.1432079]
["bitfinex","BTCUSD",1725915951369,0.034,57154.0,57153.0,0.2432079]
["bitfinex","BTCUSD",1725915951813,0.03,57154.0,57153.0,0.2432079]
["bitfinex","BTCUSD",1725915952270,0.033,57154.0,57153.0,0.2432079]
["bitfinex","BTCUSD",1725915953197,0.034,57154.0,57153.0,0.2432079]
["bitfinex","BTCUSD",1725915960429,0.034,57154.0,57153.0,0.2448439]
["bitfinex","BTCUSD",1725915963071,0.004,57154.0,57153.0,0.3098439]
["bitfinex","BTCUSD",1725915963351,0.004,57154.0,57153.0,0.2448439]
["bitfinex","BTCUSD",1725915964860,0.03,57155.0,57153.0,0.2448439]
["bitfinex","BTCUSD",1725915965076,0.03,57155.0,57154.0,0.1]
["bitfinex","BTCUSD",1725915966670,0.031,57155.0,57154.0,0.1]
["bitfinex","BTCUSD",1725915966921,0.001,57155.0,57154.0,0.1]
["bitfinex","BTCUSD",1725915967167,0.001,57155.0,57154.0,0.2385]
["bitfinex","BTCUSD",1725915968096,0.002,57155.0,57154.0,0.2385]
["bitfinex","BTCUSD",1725915968324,0.003,57155.0,57154.0,0.2385]
["bitfinex","BTCUSD",1725915968562,0.001,57155.0,57154.0,0.2385]
["bitfinex","BTCUSD",1725915968792,0.03,57162.0,57154.0,0.2385]
["bitfinex","BTCUSD",1725915969021,0.03,57162.0,57161.0,0.1432079]
["bitfinex","BTCUSD",1725915969462,0.03,57162.0,57161.0,0.2432079]
["bitfinex","BTCUSD",1725915971885,0.032,57162.0,57161.0,0.2432079]
["bitfinex","BTCUSD",1725915972097,0.033,57162.0,57161.0,0.2432079]
["bitfinex","BTCUSD",1725915972313,0.034,57162.0,57161.0,0.2432079]
["bitfinex","BTCUSD",1725915972520,0.033,57162.0,57161.0,0.2432079]
["bitfinex","BTCUSD",1725915972759,0.034,57162.0,57161.0,0.2432079]
["bitfinex","BTCUSD",1725915973854,0.1738,57162.0,57161.0,0.1]
["bitfinex","BTCUSD",1725915974079,0.03,57159.0,57158.0,0.1]
["bitfinex","BTCUSD",1725915975175,0.03,57160.0,57158.0,0.1]
["bitfinex","BTCUSD",1725915975390,0.03,57159.0,57158.0,0.1]
["bitfinex","BTCUSD",1725915975611,0.03,57159.0,57158.0,0.103]
["bitfinex","BTCUSD",1725915976315,0.03,57159.0,57158.0,0.102]
["bitfinex","BTCUSD",1725915978297,0.03,57159.0,57158.0,0.103]
["bitfinex","BTCUSD",1725915980953,0.03,57159.0,57158.0,0.12305881]
["bitfinex","BTCUSD",1725915983689,0.03,57159.0,57158.0,0.103]
["bitfinex","BTCUSD",1725915983952,0.03,57159.0,57158.0,0.12306834]
["bitfinex","BTCUSD",1725915984982,0.03,57159.0,57158.0,0.12470634]
["bitfinex","BTCUSD",1725915987125,0.03,57159.0,57158.0,0.12473404]
["bitfinex","BTCUSD",1725915990930,0.0901,57159.0,57158.0,0.12473404]
["bitfinex","BTCUSD",1725915992261,0.0901,57159.0,57158.0,0.21069911]
["bitfinex","BTCUSD",1725915992469,0.03,57159.0,57158.0,0.21069911]
["bitfinex","BTCUSD",1725915995137,0.08246308,57159.0,57158.0,0.21069911]
["bitfinex","BTCUSD",1725915996305,0.03,57159.0,57158.0,0.21069911]
["bitfinex","BTCUSD",1725916000578,0.07870938,57163.0,57158.0,0.21069911]
["bitfinex","BTCUSD",1725916000579,0.03,57160.0,57158.0,0.21069911]
["bitfinex","BTCUSD",1725916000810,0.07870938,57163.0,57159.0,0.08369604]
["bitfinex","BTCUSD",1725916000811,0.05247424,57163.0,57159.0,0.08369604]
["bitfinex","BTCUSD",1725916001044,0.13118362,57165.0,57162.0,0.08596507]
["bitfinex","BTCUSD",1725916001275,0.03,57163.0,57162.0,0.08596507]
["bitfinex","BTCUSD",1725916001500,0.03,57163.0,57162.0,0.1060309]
["bitfinex","BTCUSD",1725916001707,0.05247424,57164.0,57162.0,0.2060309]
["bitfinex","BTCUSD",1725916001945,0.08247424,57163.0,57162.0,0.08596507]
["bitfinex","BTCUSD",1725916002150,0.08247424,57163.0,57162.0,0.10648322]
["bitfinex","BTCUSD",1725916002380,0.08247424,57163.0,57162.0,0.20648322]
["bitfinex","BTCUSD",1725916003106,0.08247424,57163.0,57162.0,0.18596507]
["bitfinex","BTCUSD",1725916003343,0.08247424,57163.0,57162.0,0.20647987]
["bitfinex","BTCUSD",1725916003574,0.08447424,57163.0,57162.0,0.20647987]
["bitfinex","BTCUSD",1725916004282,0.05447424,57163.0,57162.0,0.20647987]
["bitfinex","BTCUSD",1725916004630,0.05547424,57163.0,57162.0,0.20647987]
["bitfinex","BTCUSD",1725916004731,0.003,57163.0,57162.0,0.20647987]
["bitfinex","BTCUSD",1725916006392,0.003,57163.0,57162.0,0.18596507]
["bitfinex","BTCUSD",1725916006600,0.003,57163.0,57162.0,0.20641641]
["bitfinex","BTCUSD",1725916009742,0.003,57163.0,57162.0,0.20642189]
["bitfinex","BTCUSD",1725916012126,0.003,57163.0,57162.0,0.73124189]
["bitfinex","BTCUSD",1725916012369,0.003,57163.0,57162.0,0.79654189]
["bitfinex","BTCUSD",1725916012985,0.003,57163.0,57162.0,0.77608507]
["bitfinex","BTCUSD",1725916013202,0.003,57163.0,57162.0,0.79654354]
["bitfinex","BTCUSD",1725916015745,0.003,57163.0,57162.0,0.73124354]
["bitfinex","BTCUSD",1725916020500,0.003,57163.0,57162.0,0.79334354]
["bitfinex","BTCUSD",1725916021180,0.003,57163.0,57162.0,0.79498154]
["bitfinex","BTCUSD",1725916025660,0.003,57163.0,57162.0,0.73288154]
["bitfinex","BTCUSD",1725916025855,0.44439949,57163.0,57162.0,0.54691647]
["bitfinex","BTCUSD",1725916026082,0.44439949,57163.0,57162.0,0.526458]
["bitfinex","BTCUSD",1725916026083,0.44170525,57163.0,57162.0,0.526458]
["bitfinex","BTCUSD",1725916026291,0.35374018,57163.0,57162.0,0.526458]
["bitfinex","BTCUSD",1725916026504,0.1432,57161.0,57158.0,0.001638]
["bitfinex","BTCUSD",1725916026734,0.31914018,57159.0,57158.0,0.001638]
["bitfinex","BTCUSD",1725916028099,0.34914018,57159.0,57158.0,0.001638]
["bitfinex","BTCUSD",1725916028322,0.34914018,57159.0,57158.0,0.002638]
["bitfinex","BTCUSD",1725916028530,0.34914018,57159.0,57158.0,0.001638]
["bitfinex","BTCUSD",1725916028738,0.34914018,57159.0,57158.0,0.002638]
["bitfinex","BTCUSD",1725916029162,0.35514018,57159.0,57158.0,0.002638]
["bitfinex","BTCUSD",1725916029557,0.36414018,57159.0,57158.0,0.003638]
["bitfinex","BTCUSD",1725916029922,0.61722135,57159.0,57158.0,0.003638]
["bitfinex","BTCUSD",1725916030647,0.61721218,57159.0,57158.0,0.003638]
["bitfinex","BTCUSD",1725916030844,0.74832544,57159.0,57158.0,0.003638]
["bitfinex","BTCUSD",1725916032259,0.73317725,57159.0,57158.0,0.003638]
["bitfinex","BTCUSD",1725916032523,0.73517725,57159.0,57158.0,0.003638]
["bitfinex","BTCUSD",1725916032761,0.73517725,57159.0,57153.0,0.001636]
["bitfinex","BTCUSD",1725916032762,0.2669,57154.0,57153.0,0.001636]
["bitfinex","BTCUSD",1725916033001,0.22676507,57148.0,57147.0,7.036e-05]
["bitfinex","BTCUSD",1725916033247,0.42839949,57148.0,57147.0,7.036e-05]
["bitfinex","BTCUSD",1725916033487,0.42839949,57148.0,57124.0,0.001636]
["bitfinex","BTCUSD",1725916033488,0.06,57142.0,57124.0,0.001636]
["bitfinex","BTCUSD",1725916033720,0.56900642,57142.0,57124.0,0.001636]
["bitfinex","BTCUSD",1725916033970,0.63190642,57142.0,57124.0,0.001636]
["bitfinex","BTCUSD",1725916034596,0.62626809,57142.0,57124.0,0.02009774]
["bitfinex","BTCUSD",1725916034851,0.0936,57125.0,57124.0,0.001636]
["bitfinex","BTCUSD",1725916035077,0.27223442,57125.0,57124.0,0.001636]
["bitfinex","BTCUSD",1725916035356,0.26954018,57125.0,57124.0,0.001636]
["bitfinex","BTCUSD",1725916035554,0.03,57125.0,57124.0,0.001636]
["bitfinex","BTCUSD",1725916035983,0.03,57126.0,57124.0,0.001636]
["bitfinex","BTCUSD",1725916036212,0.03,57125.0,57124.0,0.001636]
["bitfinex","BTCUSD",1725916036433,0.0603,57134.0,57125.0,0.14343261]
["bitfinex","BTCUSD",1725916036434,0.03,57126.0,57125.0,0.14343261]
["bitfinex","BTCUSD",1725916037342,0.03,57126.0,57125.0,0.24343261]
["bitfinex","BTCUSD",1725916037571,0.033,57126.0,57125.0,0.24343261]
["bitfinex","BTCUSD",1725916038264,0.035,57126.0,57125.0,0.24343261]
["bitfinex","BTCUSD",1725916040282,0.005,57126.0,57125.0,0.24343261]
["bitfinex","BTCUSD",1725916040991,0.03,57128.0,57125.0,0.24343261]
["bitfinex","BTCUSD",1725916041176,0.03,57128.0,57126.0,0.1]
["bitfinex","BTCUSD",1725916042076,0.03,57127.0,57126.0,0.1]
["bitfinex","BTCUSD",1725916042302,0.03,57127.0,57126.0,0.24343261]
["bitfinex","BTCUSD",1725916042539,0.03,57128.0,57126.0,0.24343261]
["bitfinex","BTCUSD",1725916042800,0.03,57134.0,57127.0,0.36913261]
["bitfinex","BTCUSD",1725916042991,0.4518435,57139.0,57127.0,0.36913261]
["bitfinex","BTCUSD",1725916042992,0.03,57132.0,57128.0,0.1]
["bitfinex","BTCUSD",1725916043860,0.03,57132.0,57131.0,0.14343261]
["bitfinex","BTCUSD",1725916044076,0.03,57132.0,57131.0,0.24343261]
["bitfinex","BTCUSD",1725916044493,0.031,57132.0,57131.0,0.1]
["bitfinex","BTCUSD",1725916044703,0.034,57132.0,57131.0,0.24343261]
["bitfinex","BTCUSD",1725916044931,0.033,57132.0,57131.0,0.24343261]
["bitfinex","BTCUSD",1725916045136,0.034,57132.0,57131.0,0.24343261]
["bitfinex","BTCUSD",1725916045805,0.031,57132.0,57131.0,0.24343261]
["bitfinex","BTCUSD",1725916046272,0.034,57132.0,57131.0,0.24343261]
["bitfinex","BTCUSD",1725916046529,0.03,57132.0,57131.0,0.24343261]
["bitfinex","BTCUSD",1725916046764,0.032,57132.0,57131.0,0.24343261]
["bitfinex","BTCUSD",1725916047008,0.036,57132.0,57131.0,0.24343261]
["bitfinex","BTCUSD",1725916047960,0.036,57132.0,57131.0,0.26216218]
["bitfinex","BTCUSD",1725916051151,0.21194018,57132.0,57131.0,0.1]
["bitfinex","BTCUSD",1725916051364,0.03,57125.0,57124.0,0.101636]
["bitfinex","BTCUSD",1725916052293,0.03,57125.0,57124.0,0.11958678]
["bitfinex","BTCUSD",1725916052538,0.03,57125.0,57124.0,0.105636]
["bitfinex","BTCUSD",1725916052753,0.03,57125.0,57124.0,0.005636]
["bitfinex","BTCUSD",1725916052982,0.031,57125.0,57124.0,0.005636]
["bitfinex","BTCUSD",1725916053122,0.031,57125.0,57124.0,0.001636]
["bitfinex","BTCUSD",1725916053595,0.037,57125.0,57124.0,0.002636]
["bitfinex","BTCUSD",1725916053992,0.042,57125.0,57124.0,0.002636]
["bitfinex","BTCUSD",1725916055048,0.042,57125.0,57124.0,0.0024881]
["bitfinex","BTCUSD",1725916055474,0.042,57125.0,57124.0,0.1024881]
["bitfinex","BTCUSD",1725916058562,0.042,57125.0,57124.0,0.0024881]
["bitfinex","BTCUSD",1725916060933,0.1079,57125.0,57124.0,0.0024881]
["bitfinex","BTCUSD",1725916062009,0.28384018,57125.0,57124.0,0.0024881]
["bitfinex","BTCUSD",1725916064242,0.28653442,57125.0,57124.0,0.0024881]
["bitfinex","BTCUSD",1725916064464,0.35994018,57125.0,57124.0,0.0024881]
["bitfinex","BTCUSD",1725916070674,0.28384018,57125.0,57124.0,0.0024881]
["bitfinex","BTCUSD",1725916070901,0.21794018,57125.0,57124.0,0.08856878]
["bitfinex","BTCUSD",1725916082810,0.042,57125.0,57124.0,0.15076878]
["bitfinex","BTCUSD",1725916083057,0.042,57125.0,57124.0,0.25076878]
["bitfinex","BTCUSD",1725916085195,0.012,57125.0,57124.0,0.25076878]
["bitfinex","BTCUSD",1725916085419,0.042,57125.0,57124.0,0.25076878]
["bitfinex","BTCUSD",1725916085900,0.037,57125.0,57124.0,0.25076878]
["bitfinex","BTCUSD",1725916086123,0.042,57125.0,57124.0,0.25076878]
["bitfinex","BTCUSD",1725916086337,0.037,57125.0,57124.0,0.25076878]
["bitfinex","BTCUSD",1725916087102,0.03,57125.0,57124.0,0.24976878]
["bitfinex","BTCUSD",1725916087347,0.037,57125.0,57124.0,0.25076878]
["bitfinex","BTCUSD",1725916087588,0.05246611,57135.0,57124.0,0.32866878]
["bitfinex","BTCUSD",1725916087823,0.03,57137.0,57135.0,0.0621]
["bitfinex","BTCUSD",1725916088075,0.03,57138.0,57136.0,0.16598068]
["bitfinex","BTCUSD",1725916088299,0.000819,57141.0,57136.0,0.16598068]
["bitfinex","BTCUSD",1725916088300,0.03,57137.0,57136.0,0.16598068]
["bitfinex","BTCUSD",1725916088527,0.03,57140.0,57136.0,0.26598068]
["bitfinex","BTCUSD",1725916088753,0.03,57140.0,57139.0,0.08608068]
["bitfinex","BTCUSD",1725916090407,0.032,57140.0,57139.0,0.08608068]
["bitfinex","BTCUSD",1725916090627,0.035,57140.0,57139.0,0.08608068]
["bitfinex","BTCUSD",1725916091060,0.032,57140.0,57139.0,0.08608068]
["bitfinex","BTCUSD",1725916091293,0.035,57140.0,57139.0,0.08608068]
["bitfinex","BTCUSD",1725916091519,0.0325,57140.0,57139.0,0.08608068]
["bitfinex","BTCUSD",1725916091746,0.0345,57140.0,57139.0,0.08608068]
["bitfinex","BTCUSD",1725916094663,0.0345,57140.0,57137.0,0.1]
["bitfinex","BTCUSD",1725916094664,0.0295,57138.0,57137.0,0.1]
["bitfinex","BTCUSD",1725916094893,0.20544018,57138.0,57136.0,0.01883379]
["bitfinex","BTCUSD",1725916095133,0.20544018,57138.0,57136.0,0.10491447]
["bitfinex","BTCUSD",1725916095134,0.17594018,57137.0,57136.0,0.10491447]
["bitfinex","BTCUSD",1725916095362,0.20544018,57137.0,57136.0,0.18608068]
["bitfinex","BTCUSD",1725916096493,0.20544018,57137.0,57136.0,0.08808068]
["bitfinex","BTCUSD",1725916096711,0.20544018,57137.0,57136.0,0.18808068]
["bitfinex","BTCUSD",1725916097912,0.20544018,57137.0,57136.0,0.08808068]
["bitfinex","BTCUSD",1725916098137,0.20544018,57137.0,57136.0,0.10640595]
["bitfinex","BTCUSD",1725916098376,0.20544018,57137.0,57136.0,0.20640595]
["bitfinex","BTCUSD",1725916098626,0.20544018,57137.0,57136.0,0.20440595]
["bitfinex","BTCUSD",1725916099076,0.20544018,57137.0,57136.0,0.26770595]
["bitfinex","BTCUSD",1725916099319,0.20944018,57137.0,57136.0,0.26770595]
["bitfinex","BTCUSD",1725916099568,0.21444018,57137.0,57136.0,0.26770595]
["bitfinex","BTCUSD",1725916100078,0.009,57137.0,57136.0,0.26770595]
["bitfinex","BTCUSD",1725916100288,0.004,57137.0,57136.0,0.26770595]
["bitfinex","BTCUSD",1725916100504,0.008,57137.0,57136.0,0.26770595]
["bitfinex","BTCUSD",1725916101239,0.004,57137.0,57136.0,0.26770595]
["bitfinex","BTCUSD",1725916101442,0.0295,57138.0,57136.0,0.26970595]
["bitfinex","BTCUSD",1725916101911,0.0295,57138.0,57137.0,0.1]
["bitfinex","BTCUSD",1725916103357,0.0295,57138.0,57137.0,0.103]
["bitfinex","BTCUSD",1725916103586,0.0295,57138.0,57137.0,0.104]
["bitfinex","BTCUSD",1725916104777,0.000819,57141.0,57137.0,0.2409]
["bitfinex","BTCUSD",1725916104974,0.000819,57141.0,57140.0,0.08608068]
["bitfinex","BTCUSD",1725916105205,0.000819,57141.0,57140.0,0.14738068]
["bitfinex","BTCUSD",1725916105426,0.000819,57141.0,57140.0,0.24738068]
["bitfinex","BTCUSD",1725916106119,0.002819,57141.0,57140.0,0.24738068]
["bitfinex","BTCUSD",1725916106618,0.001819,57141.0,57140.0,0.24738068]
["bitfinex","BTCUSD",1725916106850,0.003819,57141.0,57140.0,0.24738068]
["bitfinex","BTCUSD",1725916107332,0.000819,57141.0,57140.0,0.24738068]
["bitfinex","BTCUSD",1725916107811,0.000819,57141.0,57140.0,0.25338068]
["bitfinex","BTCUSD",1725916108319,0.000819,57141.0,57140.0,0.31060279]
["bitfinex","BTCUSD",1725916108723,0.001819,57141.0,57140.0,0.31060279]
["bitfinex","BTCUSD",1725916108950,0.000819,57141.0,57140.0,0.31060279]
["bitfinex","BTCUSD",1725916109333,0.001819,57141.0,57140.0,0.31360279]
["bitfinex","BTCUSD",1725916114301,0.001819,57141.0,57140.0,0.30760279]
["bitfinex","BTCUSD",1725916114534,0.001819,57141.0,57140.0,0.31360279]
["bitfinex","BTCUSD",1725916115464,0.001819,57141.0,57140.0,0.83862279]
["bitfinex","BTCUSD",1725916115903,0.000819,57141.0,57140.0,0.83562279]
["bitfinex","BTCUSD",1725916116361,0.001819,57141.0,57140.0,0.83862279]
["bitfinex","BTCUSD",1725916123799,0.4518435,57153.0,57141.0,0.1113]
["bitfinex","BTCUSD",1725916124052,0.000818,57168.0,57151.0,0.0644]
["bitfinex","BTCUSD",1725916124053,0.4518435,57162.0,57151.0,0.0644]
["bitfinex","BTCUSD",1725916124253,0.000818,57168.0,57161.0,0.14330279]
["bitfinex","BTCUSD",1725916124254,0.0295,57166.0,57161.0,0.14330279]
["bitfinex","BTCUSD",1725916124490,0.000818,57168.0,57165.0,0.14330279]
["bitfinex","BTCUSD",1725916124491,0.0295,57167.0,57165.0,0.14330279]
["bitfinex","BTCUSD",1725916124702,0.0295,57167.0,57166.0,0.1]
["bitfinex","BTCUSD",1725916124935,0.030318,57168.0,57166.0,0.1]
["bitfinex","BTCUSD",1725916125156,0.000818,57168.0,57166.0,0.10349859]
["bitfinex","BTCUSD",1725916125433,0.000818,57168.0,57166.0,0.1]
["bitfinex","BTCUSD",1725916125891,0.000818,57168.0,57166.0,0.18429822]
["bitfinex","BTCUSD",1725916126119,0.00082,57170.0,57168.0,0.0659]
["bitfinex","BTCUSD",1725916126338,0.00082,57170.0,57169.0,0.67156082]
["bitfinex","BTCUSD",1725916126564,0.00082,57170.0,57169.0,0.77156082]
["bitfinex","BTCUSD",1725916127478,0.00082,57175.0,57169.0,0.77156082]
["bitfinex","BTCUSD",1725916127701,0.00082,57175.0,57174.0,0.14330279]
["bitfinex","BTCUSD",1725916127924,0.00082,57175.0,57174.0,0.24330279]
["bitfinex","BTCUSD",1725916128161,0.00082,57175.0,57174.0,0.24272208]
["bitfinex","BTCUSD",1725916128388,0.00082,57175.0,57174.0,0.24218019]
["bitfinex","BTCUSD",1725916128623,0.00082,57175.0,57174.0,0.1]
["bitfinex","BTCUSD",1725916128855,0.00082,57175.0,57174.0,0.24330279]
["bitfinex","BTCUSD",1725916129315,0.00882,57175.0,57174.0,0.24430279]
["bitfinex","BTCUSD",1725916129550,0.00082,57175.0,57174.0,0.24330279]
["bitfinex","BTCUSD",1725916130009,0.00382,57175.0,57174.0,0.24330279]
["bitfinex","BTCUSD",1725916130239,0.00582,57175.0,57174.0,0.24330279]
["bitfinex","BTCUSD",1725916130475,0.00582,57175.0,57174.0,0.24730279]
["bitfinex","BTCUSD",1725916130932,0.00582,57175.0,57174.0,0.26584441]
["bitfinex","BTCUSD",1725916131381,0.00382,57175.0,57174.0,0.26584441]
["bitfinex","BTCUSD",1725916131824,0.00382,57175.0,57174.0,0.26884441]
["bitfinex","BTCUSD",1725916133584,0.00382,57175.0,57174.0,0.26772723]
["bitfinex","BTCUSD",1725916134474,0.00382,57175.0,57174.0,0.26472723]
["bitfinex","BTCUSD",1725916134685,0.00082,57175.0,57174.0,0.26072723]
["bitfinex","BTCUSD",1725916134895,0.00082,57175.0,57174.0,0.26372723]
["bitfinex","BTCUSD",1725916135129,0.00082,57175.0,57174.0,0.26772723]
["bitfinex","BTCUSD",1725916135372,0.00082,57175.0,57174.0,0.26372723]
["bitfinex","BTCUSD",1725916135626,0.00182,57175.0,57174.0,0.26372723]
["bitfinex","BTCUSD",1725916135845,0.00082,57175.0,57174.0,0.26072723]
["bitfinex","BTCUSD",1725916136267,0.00382,57175.0,57174.0,0.26072723]
["bitfinex","BTCUSD",1725916136503,0.00382,57175.0,57174.0,0.78543723]
["bitfinex","BTCUSD",1725916137846,0.00282,57175.0,57174.0,0.78543723]
["bitfinex","BTCUSD",1725916138323,0.00182,57175.0,57174.0,0.78543723]
["bitfinex","BTCUSD",1725916138745,0.00382,57175.0,57174.0,0.78943723]
["bitfinex","BTCUSD",1725916138966,0.00282,57175.0,57174.0,0.78543723]
["bitfinex","BTCUSD",1725916139413,0.00082,57175.0,57174.0,0.78943723]
["bitfinex","BTCUSD",1725916139637,0.00082,57175.0,57174.0,0.79243723]
["bitfinex","BTCUSD",1725916140105,0.00082,57175.0,57174.0,0.78943723]
["bitfinex","BTCUSD",1725916140577,0.00082,57175.0,57174.0,0.79143723]
["bitfinex","BTCUSD",1725916140968,0.00082,57175.0,57174.0,0.78743723]
["bitfinex","BTCUSD",1725916141473,0.00082,57175.0,57174.0,0.79043723]
["bitfinex","BTCUSD",1725916142124,0.00082,57175.0,57174.0,0.78543723]
["bitfinex","BTCUSD",1725916142348,0.00182,57175.0,57174.0,0.78543723]
["bitfinex","BTCUSD",1725916143053,0.00382,57175.0,57174.0,0.78543723]
["bitfinex","BTCUSD",1725916143562,0.00182,57175.0,57174.0,0.78543723]
["bitfinex","BTCUSD",1725916143796,0.00282,57175.0,57174.0,0.78543723]
["bitfinex","BTCUSD",1725916144269,0.00182,57175.0,57174.0,0.78543723]
["bitfinex","BTCUSD",1725916145230,0.00082,57175.0,57174.0,0.78543723]
["bitfinex","BTCUSD",1725916145763,0.00182,57175.0,57174.0,0.78543723]
["bitfinex","BTCUSD",1725916146244,0.00082,57175.0,57174.0,0.72803004]
["bitfinex","BTCUSD",1725916146492,0.00182,57175.0,57174.0,0.72803004]
["bitfinex","BTCUSD",1725916150295,0.00182,57175.0,57174.0,0.72966604]
["bitfinex","BTCUSD",1725916151922,0.00082,57175.0,57174.0,0.79546604]
["bitfinex","BTCUSD",1725916152134,0.00182,57175.0,57174.0,0.79546604]
["bitfinex","BTCUSD",1725916152372,0.00182,57175.0,57174.0,0.81001271]
["bitfinex","BTCUSD",1725916152573,0.00082,57175.0,57174.0,0.81001271]
["bitfinex","BTCUSD",1725916152783,0.00182,57175.0,57174.0,0.82001271]
["bitfinex","BTCUSD",1725916153478,0.00182,57175.0,57174.0,0.82901271]
["bitfinex","BTCUSD",1725916154384,0.00182,57175.0,57174.0,0.86040661]
["bitfinex","BTCUSD",1725916154604,0.00182,57175.0,57174.0,1.03634679]
["bitfinex","BTCUSD",1725916154816,0.00082,57183.0,57175.0,0.0786]
["bitfinex","BTCUSD",1725916155029,0.00082,57183.0,57182.0,0.0858956]
["bitfinex","BTCUSD",1725916155241,0.00082,57183.0,57182.0,0.10044227]
["bitfinex","BTCUSD",1725916155454,0.00082,57183.0,57182.0,0.20044227]
["bitfinex","BTCUSD",1725916155936,0.04102,57188.0,57182.0,0.20044227]
["bitfinex","BTCUSD",1725916156153,0.04102,57188.0,57187.0,0.0858956]
["bitfinex","BTCUSD",1725916156654,0.04102,57188.0,57187.0,0.10044101]
["bitfinex","BTCUSD",1725916156880,0.04102,57188.0,57187.0,0.20044101]
["bitfinex","BTCUSD",1725916157975,0.04102,57188.0,57187.0,0.21909605]
["bitfinex","BTCUSD",1725916158406,0.04202,57188.0,57187.0,0.22109605]
["bitfinex","BTCUSD",1725916158632,0.001,57188.0,57187.0,0.22109605]
["bitfinex","BTCUSD",1725916158864,0.00082,57199.0,57189.0,0.03]
["bitfinex","BTCUSD",1725916159097,0.00082,57199.0,57195.0,0.1502956]
["bitfinex","BTCUSD",1725916159346,0.00082,57199.0,57195.0,0.7748156]
["bitfinex","BTCUSD",1725916160074,0.00082,57203.0,57199.0,0.03]
["bitfinex","BTCUSD",1725916160322,0.4518435,57210.0,57204.0,0.03]
["bitfinex","BTCUSD",1725916160581,0.52782518,57218.0,57209.0,0.14295411]
["bitfinex","BTCUSD",1725916160766,0.0817,57223.0,57213.0,0.14295411]
["bitfinex","BTCUSD",1725916161006,0.0632,57226.0,57213.0,0.84580928]
["bitfinex","BTCUSD",1725916161258,0.4518435,57228.0,57213.0,1.10935429]
["bitfinex","BTCUSD",1725916161504,0.4518435,57228.0,57213.0,1.81370129]
["bitfinex","BTCUSD",1725916161735,0.4379849,57228.0,57215.0,0.03]
["bitfinex","BTCUSD",1725916161955,0.00082,57233.0,57227.0,0.14295411]
["bitfinex","BTCUSD",1725916162158,0.17676018,57233.0,57232.0,0.14295411]
["bitfinex","BTCUSD",1725916162382,0.17676018,57233.0,57232.0,0.14242363]
["bitfinex","BTCUSD",1725916162585,0.17676018,57233.0,57232.0,0.14295411]
["bitfinex","BTCUSD",1725916163216,0.00082,57233.0,57232.0,0.14395411]
["bitfinex","BTCUSD",1725916164176,0.00682,57233.0,57232.0,0.14395411]
["bitfinex","BTCUSD",1725916164397,0.00682,57233.0,57232.0,0.14301911]
["bitfinex","BTCUSD",1725916164638,0.00024038,57233.0,57232.0,0.14301911]
["bitfinex","BTCUSD",1725916164869,0.00624038,57233.0,57232.0,0.14401911]
["bitfinex","BTCUSD",1725916166628,0.00624038,57233.0,57232.0,0.76819911]
["bitfinex","BTCUSD",1725916166883,0.00624038,57233.0,57232.0,0.94413929]
["bitfinex","BTCUSD",1725916167070,0.00624038,57233.0,57232.0,0.84609911]
["bitfinex","BTCUSD",1725916167745,0.00024038,57233.0,57232.0,0.76619911]
["bitfinex","BTCUSD",1725916167960,0.00124038,57233.0,57232.0,0.63518]
["bitfinex","BTCUSD",1725916168189,0.00889427,57233.0,57232.0,0.77813411]
["bitfinex","BTCUSD",1725916168407,0.00889427,57233.0,57232.0,0.85503411]
["bitfinex","BTCUSD",1725916168408,0.00124038,57233.0,57232.0,0.85503411]
["bitfinex","BTCUSD",1725916168641,0.00024038,57233.0,57232.0,0.76713411]
["bitfinex","BTCUSD",1725916168871,0.00124038,57233.0,57232.0,0.78613411]
["bitfinex","BTCUSD",1725916171838,0.00124038,57233.0,57232.0,0.64318]
["bitfinex","BTCUSD",1725916172066,0.00124038,57233.0,57232.0,0.78613411]
["bitfinex","BTCUSD",1725916173104,0.00698588,57237.0,57232.0,0.78613411]
["bitfinex","BTCUSD",1725916173343,0.14628588,57237.0,57232.0,0.78613411]
["bitfinex","BTCUSD",1725916173571,0.32222606,57237.0,57233.0,0.1]
["bitfinex","BTCUSD",1725916174452,0.17863442,57236.0,57233.0,0.1]
["bitfinex","BTCUSD",1725916174695,0.07999424,57235.0,57232.0,0.53318]
["bitfinex","BTCUSD",1725916174917,0.1414,57233.0,57232.0,0.52918]
["bitfinex","BTCUSD",1725916175142,0.31734018,57233.0,57232.0,0.530814]
["bitfinex","BTCUSD",1725916175361,0.31734018,57233.0,57232.0,0.525814]
["bitfinex","BTCUSD",1725916176057,0.31934018,57233.0,57232.0,0.525814]
["bitfinex","BTCUSD",1725916176945,0.31934018,57233.0,57232.0,0.001634]
["bitfinex","BTCUSD",1725916177166,0.0604,57231.0,57212.0,0.14295411]
["bitfinex","BTCUSD",1725916177370,0.25684018,57229.0,57212.0,0.14295411]
["bitfinex","BTCUSD",1725916177583,0.0756,57227.0,57212.0,0.14295411]
["bitfinex","BTCUSD",1725916177786,0.0756,57225.0,57212.0,0.14295411]
["bitfinex","BTCUSD",1725916177997,0.17863442,57224.0,57212.0,0.14295411]
["bitfinex","BTCUSD",1725916178653,0.064,57223.0,57212.0,0.001]
["bitfinex","BTCUSD",1725916178877,0.17863442,57222.0,57212.0,0.002]
["bitfinex","BTCUSD",1725916179114,0.0752,57221.0,57210.0,0.14295411]
["bitfinex","BTCUSD",1725916179392,0.17594018,57220.0,57212.0,0.001]
["bitfinex","BTCUSD",1725916179619,0.17594018,57220.0,57212.0,0.002]
["bitfinex","BTCUSD",1725916179856,0.00269424,57219.0,57212.0,0.002]
["bitfinex","BTCUSD",1725916180064,0.17594018,57218.0,57212.0,0.002]
["bitfinex","BTCUSD",1725916180489,0.14869424,57217.0,57212.0,0.002]
["bitfinex","BTCUSD",1725916180707,0.17594018,57216.0,57212.0,0.001]
["bitfinex","BTCUSD",1725916181147,0.17594018,57216.0,57214.0,0.14295411]
["bitfinex","BTCUSD",1725916181371,0.17594018,57216.0,57215.0,0.1]
["bitfinex","BTCUSD",1725916182036,0.0763,57222.0,57215.0,0.1]
["bitfinex","BTCUSD",1725916182274,0.012,57216.0,57215.0,0.1]
["bitfinex","BTCUSD",1725916182491,0.17594018,57216.0,57212.0,0.001]
["bitfinex","BTCUSD",1725916182711,0.17594018,57216.0,57214.0,0.14295411]
["bitfinex","BTCUSD",1725916182943,0.18194018,57216.0,57215.0,0.101]
["bitfinex","BTCUSD",1725916183178,0.18194018,57216.0,57215.0,0.1]
["bitfinex","BTCUSD",1725916184048,0.006,57216.0,57215.0,0.101]
["bitfinex","BTCUSD",1725916184494,0.011,57216.0,57215.0,0.1]
["bitfinex","BTCUSD",1725916184702,0.005,57216.0,57215.0,0.1]
["bitfinex","BTCUSD",1725916185151,0.008,57216.0,57215.0,0.1]
["bitfinex","BTCUSD",1725916185387,0.1365,57225.0,57215.0,0.1]
["bitfinex","BTCUSD",1725916185601,0.17594018,57224.0,57215.0,0.1]
["bitfinex","BTCUSD",1725916185827,0.001,57216.0,57215.0,0.1]
["bitfinex","BTCUSD",1725916186495,0.004,57216.0,57215.0,0.22833055]
["bitfinex","BTCUSD",1725916186735,0.004,57216.0,57215.0,0.1792]
["bitfinex","BTCUSD",1725916187015,0.004,57216.0,57215.0,0.180834]
["bitfinex","BTCUSD",1725916187435,0.004,57216.0,57215.0,0.181834]
["bitfinex","BTCUSD",1725916187664,0.0767,57233.0,57215.0,0.181834]
["bitfinex","BTCUSD",1725916187885,0.17594018,57232.0,57229.0,0.14295411]
["bitfinex","BTCUSD",1725916188113,0.17594018,57232.0,57230.0,0.1]
["bitfinex","BTCUSD",1725916189302,0.18094018,57232.0,57230.0,0.1]
["bitfinex","BTCUSD",1725916191396,0.17594018,57232.0,57230.0,0.1]
["bitfinex","BTCUSD",1725916191845,0.17694018,57232.0,57230.0,0.1]
["bitfinex","BTCUSD",1725916195844,0.001,57232.0,57230.0,0.1]
["bitfinex","BTCUSD",1725916196977,0.0009696,57232.0,57230.0,0.1]
["bitfinex","BTCUSD",1725916197436,0.0009696,57232.0,57230.0,0.103]
["bitfinex","BTCUSD",1725916198127,0.0009696,57232.0,57230.0,0.104]
["bitfinex","BTCUSD",1725916198594,0.0009696,57232.0,57230.0,0.103]
["bitfinex","BTCUSD",1725916199059,0.0009696,57232.0,57230.0,0.105]
["bitfinex","BTCUSD",1725916199978,0.0017876,57232.0,57230.0,0.105]
["bitfinex","BTCUSD",1725916200655,0.0017876,57232.0,57230.0,0.102]
["bitfinex","BTCUSD",1725916200898,0.0027876,57232.0,57230.0,0.1]
["bitfinex","BTCUSD",1725916202305,0.17872778,57232.0,57230.0,0.1]
["bitfinex","BTCUSD",1725916205962,0.17872778,57232.0,57231.0,0.1414]
["bitfinex","BTCUSD",1725916205963,0.0027876,57232.0,57231.0,0.1414]
["bitfinex","BTCUSD",1725916206193,0.0027876,57232.0,57231.0,0.2414]
["bitfinex","BTCUSD",1725916206634,0.17772778,57232.0,57231.0,0.1]
["bitfinex","BTCUSD",1725916207091,0.0027876,57232.0,57231.0,0.1642]
["bitfinex","BTCUSD",1725916207324,0.0027876,57232.0,57231.0,0.0642]
["bitfinex","BTCUSD",1725916207589,0.0027876,57232.0,57231.0,0.001]
["bitfinex","BTCUSD",1725916207822,0.0017876,57232.0,57230.0,0.1]
["bitfinex","BTCUSD",1725916208267,0.0017876,57232.0,57231.0,0.001]
["bitfinex","BTCUSD",1725916208482,0.0017876,57232.0,57230.0,0.1]
["bitfinex","BTCUSD",1725916208703,0.0017876,57232.0,57231.0,0.001]
["bitfinex","BTCUSD",1725916214266,0.16489639,57243.0,57240.0,0.09040952]
["bitfinex","BTCUSD",1725916214483,0.16489639,57243.0,57240.0,0.23336363]
["bitfinex","BTCUSD",1725916214484,0.17594018,57242.0,57240.0,0.23336363]
["bitfinex","BTCUSD",1725916214699,0.17594018,57242.0,57241.0,0.1]
["bitfinex","BTCUSD",1725916217433,0.18694018,57242.0,57241.0,0.101]
["bitfinex","BTCUSD",1725916217935,0.17594018,57242.0,57241.0,0.1]
["bitfinex","BTCUSD",1725916218185,0.18094018,57242.0,57241.0,0.1]
["bitfinex","BTCUSD",1725916223543,0.18175818,57242.0,57241.0,0.1]
["bitfinex","BTCUSD",1725916224125,0.17675818,57242.0,57241.0,0.1]
["bitfinex","BTCUSD",1725916224355,0.17775818,57242.0,57241.0,0.1]
["bitfinex","BTCUSD",1725916224996,0.17675818,57242.0,57241.0,0.1]
["bitfinex","BTCUSD",1725916226183,0.14940318,57242.0,57241.0,0.1]
["bitfinex","BTCUSD",1725916226400,0.000818,57242.0,57241.0,0.1]
["bitfinex","BTCUSD",1725916226628,0.000818,57242.0,57241.0,0.1614]
["bitfinex","BTCUSD",1725916227519,0.000818,57242.0,57241.0,0.2383]
["bitfinex","BTCUSD",1725916229406,0.000818,57242.0,57241.0,0.24179372]
["bitfinex","BTCUSD",1725916229641,0.4379849,57256.0,57255.0,0.09105804]
["bitfinex","BTCUSD",1725916229866,0.05227908,57257.0,57256.0,0.0766]
["bitfinex","BTCUSD",1725916229867,0.52782518,57257.0,57256.0,0.0766]
["bitfinex","BTCUSD",1725916230085,0.05309908,57261.0,57256.0,0.1766]
["bitfinex","BTCUSD",1725916230086,0.00082,57261.0,57256.0,0.1766]
["bitfinex","BTCUSD",1725916230372,0.10455816,57269.0,57256.0,0.1766]
["bitfinex","BTCUSD",1725916230373,0.04358312,57270.0,57261.0,0.1409]
["bitfinex","BTCUSD",1725916230652,0.069966,57278.0,57257.0,0.51141499]
["bitfinex","BTCUSD",1725916230653,0.10051541,57290.0,57289.0,0.03]
["bitfinex","BTCUSD",1725916230888,0.10051541,57290.0,57262.0,5.49796918]
["bitfinex","BTCUSD",1725916230889,0.08930168,57290.0,57277.0,0.03]
["bitfinex","BTCUSD",1725916231137,0.08930168,57290.0,57280.0,0.088]
["bitfinex","BTCUSD",1725916231393,0.00771118,57290.0,57289.0,0.23295411]
["bitfinex","BTCUSD",1725916231652,0.52782518,57323.0,57303.0,0.0752]
["bitfinex","BTCUSD",1725916231887,0.52782518,57323.0,57310.0,0.14295411]
["bitfinex","BTCUSD",1725916232128,0.01,57324.0,57310.0,0.14295411]
["bitfinex","BTCUSD",1725916232129,0.01,57324.0,57310.0,0.24295411]
["bitfinex","BTCUSD",1725916232385,0.01,57324.0,57310.0,0.27594018]
["bitfinex","BTCUSD",1725916232635,0.01,57324.0,57320.0,0.14295411]
["bitfinex","BTCUSD",1725916232883,0.01,57324.0,57320.0,0.24295411]
["bitfinex","BTCUSD",1725916233386,0.01,57324.0,57320.0,0.31815411]
["bitfinex","BTCUSD",1725916233633,0.01,57324.0,57320.0,0.24239595]
["bitfinex","BTCUSD",1725916233883,0.22644018,57321.0,57320.0,0.09779052]
["bitfinex","BTCUSD",1725916234127,0.22644018,57321.0,57320.0,0.09610487]
["bitfinex","BTCUSD",1725916234376,0.22644018,57321.0,57320.0,0.09445446]
["bitfinex","BTCUSD",1725916234625,0.22644018,57321.0,57320.0,0.0933906]
["bitfinex","BTCUSD",1725916234626,0.22744018,57321.0,57320.0,0.0933906]
["bitfinex","BTCUSD",1725916234866,0.22744018,57321.0,57296.0,0.03]
["bitfinex","BTCUSD",1725916234867,0.30704018,57321.0,57299.0,0.0542]
["bitfinex","BTCUSD",1725916235117,0.30704018,57321.0,57290.0,0.55782518]
["bitfinex","BTCUSD",1725916235118,0.17594018,57317.0,57296.0,0.14295411]
["bitfinex","BTCUSD",1725916235361,0.1311,57321.0,57296.0,0.14295411]
["bitfinex","BTCUSD",1725916235362,0.17594018,57312.0,57305.0,0.52782518]
["bitfinex","BTCUSD",1725916235584,0.17594018,57312.0,57290.0,0.52782518]
["bitfinex","BTCUSD",1725916235585,0.0505,57321.0,57307.0,0.14295411]
["bitfinex","BTCUSD",1725916235826,0.0505,57321.0,57293.0,0.06]
["bitfinex","BTCUSD",1725916235827,0.17594018,57320.0,57302.0,0.14295411]
["bitfinex","BTCUSD",1725916236072,0.17594018,57320.0,57299.0,0.14295411]
["bitfinex","BTCUSD",1725916236513,0.00269424,57319.0,57299.0,0.14295411]
["bitfinex","BTCUSD",1725916236763,0.17594018,57318.0,57299.0,0.14295411]
["bitfinex","BTCUSD",1725916237022,0.17594018,57316.0,57292.0,0.14295411]
["bitfinex","BTCUSD",1725916237271,0.17594018,57312.0,57296.0,0.001]
["bitfinex","BTCUSD",1725916237521,0.06419424,57311.0,57296.0,0.001]
["bitfinex","BTCUSD",1725916237743,0.06419424,57311.0,57292.0,0.14295411]
["bitfinex","BTCUSD",1725916237744,0.17594018,57310.0,57292.0,0.14295411]
["bitfinex","BTCUSD",1725916237961,0.17594018,57304.0,57302.0,0.001]
["bitfinex","BTCUSD",1725916238185,0.08259424,57303.0,57302.0,0.001]
["bitfinex","BTCUSD",1725916238440,0.08259424,57303.0,57288.0,0.52782518]
["bitfinex","BTCUSD",1725916238441,0.25853442,57303.0,57288.0,0.52782518]
["bitfinex","BTCUSD",1725916238651,0.17594018,57302.0,57288.0,0.52782518]
["bitfinex","BTCUSD",1725916238872,0.00269424,57301.0,57296.0,0.001]
["bitfinex","BTCUSD",1725916239096,0.03,57306.0,57296.0,0.001]
["bitfinex","BTCUSD",1725916239097,0.0785,57312.0,57297.0,0.14295411]
["bitfinex","BTCUSD",1725916239315,0.17594018,57310.0,57297.0,0.14295411]
["bitfinex","BTCUSD",1725916239801,0.17594018,57310.0,57298.0,0.1]
["bitfinex","BTCUSD",1725916240289,0.17594018,57307.0,57298.0,0.1]
["bitfinex","BTCUSD",1725916240504,0.013,57303.0,57291.0,0.1]
["bitfinex","BTCUSD",1725916240709,0.17594018,57302.0,57291.0,0.1]
["bitfinex","BTCUSD",1725916241194,0.082,57301.0,57291.0,0.1]
["bitfinex","BTCUSD",1725916241415,0.17594018,57300.0,57298.0,0.001]
["bitfinex","BTCUSD",1725916241639,0.011,57310.0,57299.0,0.0763]
["bitfinex","BTCUSD",1725916241857,0.06879424,57319.0,57300.0,0.14295411]
["bitfinex","BTCUSD",1725916242084,0.17594018,57318.0,57301.0,0.1]
["bitfinex","BTCUSD",1725916242302,0.00269424,57317.0,57301.0,0.1]
["bitfinex","BTCUSD",1725916242536,0.17594018,57316.0,57301.0,0.1]
["bitfinex","BTCUSD",1725916242788,0.014,57303.0,57301.0,0.1]
["bitfinex","BTCUSD",1725916243020,0.17594018,57316.0,57301.0,0.1]
["bitfinex","BTCUSD",1725916243277,0.01279003,57302.0,57301.0,0.1]
["bitfinex","BTCUSD",1725916243739,0.17594018,57316.0,57301.0,0.1]
["bitfinex","BTCUSD",1725916244199,0.0057,57303.0,57301.0,0.1]
["bitfinex","BTCUSD",1725916244658,0.003,57303.0,57301.0,0.1]
["bitfinex","BTCUSD",1725916245150,0.075,57313.0,57301.0,0.101]
["bitfinex","BTCUSD",1725916245394,0.25094018,57313.0,57301.0,0.101]
["bitfinex","BTCUSD",1725916246121,0.17594018,57312.0,57301.0,0.101]
["bitfinex","BTCUSD",1725916246361,0.17594018,57312.0,57301.0,0.1]
["bitfinex","BTCUSD",1725916246568,0.003,57303.0,57301.0,0.1]
["bitfinex","BTCUSD",1725916247044,0.17594018,57312.0,57301.0,0.1]
["bitfinex","BTCUSD",1725916247537,0.18794018,57312.0,57301.0,0.001]
["bitfinex","BTCUSD",1725916247767,0.18794018,57312.0,57301.0,0.101]
["bitfinex","BTCUSD",1725916248007,0.17594018,57312.0,57301.0,0.1]
["bitfinex","BTCUSD",1725916248260,0.18894018,57312.0,57301.0,0.1]
["bitfinex","BTCUSD",1725916248790,0.24014018,57310.0,57301.0,0.1]
["bitfinex","BTCUSD",1725916249048,0.24014018,57310.0,57288.0,0.0804]
["bitfinex","BTCUSD",1725916249049,0.17594018,57308.0,57293.0,0.14295411]
["bitfinex","BTCUSD",1725916249292,0.17594018,57308.0,57294.0,0.1]
["bitfinex","BTCUSD",1725916249533,0.00788889,57307.0,57294.0,0.1]
["bitfinex","BTCUSD",1725916249776,0.00788889,57307.0,57271.0,0.05524932]
["bitfinex","BTCUSD",1725916249777,0.17594018,57304.0,57285.0,0.14295411]
["bitfinex","BTCUSD",1725916250005,0.00269424,57303.0,57287.0,0.52782518]
["bitfinex","BTCUSD",1725916250225,0.17594018,57302.0,57285.0,0.14295411]
["bitfinex","BTCUSD",1725916250446,0.00269424,57301.0,57285.0,0.14295411]
["bitfinex","BTCUSD",1725916250667,0.17594018,57300.0,57285.0,0.14295411]
["bitfinex","BTCUSD",1725916250892,0.00269424,57299.0,57285.0,0.14295411]
["bitfinex","BTCUSD",1725916251141,0.23924018,57298.0,57285.0,0.14295411]
["bitfinex","BTCUSD",1725916251401,0.25824018,57296.0,57280.0,0.14295411]
["bitfinex","BTCUSD",1725916251631,0.25824018,57296.0,57270.0,0.61062518]
["bitfinex","BTCUSD",1725916251632,0.002,57293.0,57274.0,0.14295411]
["bitfinex","BTCUSD",1725916251879,0.002,57293.0,57270.0,0.67077929]
["bitfinex","BTCUSD",1725916251880,0.0823,57289.0,57270.0,0.67077929]
["bitfinex","BTCUSD",1725916252102,0.17863442,57288.0,57270.0,0.67077929]
["bitfinex","BTCUSD",1725916252331,0.18686365,57288.0,57270.0,0.14295411]
["bitfinex","BTCUSD",1725916252791,0.17594018,57285.0,57270.0,0.14295411]
["bitfinex","BTCUSD",1725916253005,0.00269424,57284.0,57270.0,0.14295411]
["bitfinex","BTCUSD",1725916253243,0.0823,57282.0,57270.0,0.14295411]
["bitfinex","BTCUSD",1725916253510,0.0823,57282.0,57262.0,0.14295411]
["bitfinex","BTCUSD",1725916253511,0.24737705,57281.0,57262.0,0.14295411]
["bitfinex","BTCUSD",1725916253726,0.00269424,57280.0,57262.0,0.14295411]
["bitfinex","BTCUSD",1725916253957,0.24737705,57281.0,57258.0,0.0828]
["bitfinex","BTCUSD",1725916253958,0.17594018,57279.0,57276.0,0.14295411]
["bitfinex","BTCUSD",1725916254189,0.1839942,57279.0,57276.0,0.14295411]
["bitfinex","BTCUSD",1725916254409,0.00805402,57279.0,57276.0,0.14295411]
["bitfinex","BTCUSD",1725916254860,0.0773,57281.0,57276.0,0.14295411]
["bitfinex","BTCUSD",1725916255348,0.00803848,57280.0,57276.0,0.14295411]
["bitfinex","BTCUSD",1725916255557,0.00803848,57280.0,57277.0,0.1]
["bitfinex","BTCUSD",1725916256004,0.014,57279.0,57277.0,0.1]
["bitfinex","BTCUSD",1725916256237,0.014,57281.0,57277.0,0.1]
["bitfinex","BTCUSD",1725916256677,0.013,57280.0,57277.0,0.1]
["bitfinex","BTCUSD",1725916256894,0.0823,57289.0,57277.0,0.1]
["bitfinex","BTCUSD",1725916257114,0.17594018,57288.0,57281.0,0.14295411]
["bitfinex","BTCUSD",1725916257336,0.18399515,57288.0,57282.0,0.1]
["bitfinex","BTCUSD",1725916259381,0.19799515,57288.0,57282.0,0.1]
["bitfinex","BTCUSD",1725916260458,0.21199515,57288.0,57282.0,0.1]
["bitfinex","BTCUSD",1725916260671,0.21199515,57288.0,57277.0,0.1]
["bitfinex","BTCUSD",1725916261120,0.21199515,57288.0,57277.0,0.101632]
["bitfinex","BTCUSD",1725916261353,0.00269424,57287.0,57277.0,0.101632]
["bitfinex","BTCUSD",1725916261589,0.002,57283.0,57277.0,0.101632]
["bitfinex","BTCUSD",1725916261804,0.17594018,57282.0,57277.0,0.001632]
["bitfinex","BTCUSD",1725916262019,0.18673916,57282.0,57277.0,0.001632]
["bitfinex","BTCUSD",1725916262894,0.0658,57281.0,57277.0,0.001632]
["bitfinex","BTCUSD",1725916263150,0.17863442,57280.0,57277.0,0.001632]
["bitfinex","BTCUSD",1725916263376,0.18674747,57280.0,57277.0,0.0007785]
["bitfinex","BTCUSD",1725916263601,0.082,57279.0,57277.0,0.0007785]
["bitfinex","BTCUSD",1725916263831,0.17863442,57278.0,57277.0,0.0007785]
["bitfinex","BTCUSD",1725916264121,0.2167475,57278.0,57277.0,0.0007785]
["bitfinex","BTCUSD",1725916264329,0.2187475,57278.0,57277.0,0.0007785]
["bitfinex","BTCUSD",1725916264550,0.3609475,57278.0,57277.0,0.0007785]
["bitfinex","BTCUSD",1725916264788,0.3839475,57278.0,57277.0,0.0007785]
["bitfinex","BTCUSD",1725916265491,0.3839475,57278.0,57255.0,0.19630244]
["bitfinex","BTCUSD",1725916265492,0.1405,57267.0,57255.0,0.19630244]
["bitfinex","BTCUSD",1725916265744,0.17863442,57266.0,57255.0,7.027e-05]
["bitfinex","BTCUSD",1725916266204,0.00997653,57265.0,57255.0,7.027e-05]
["bitfinex","BTCUSD",1725916266407,0.17863442,57264.0,57255.0,7.027e-05]
["bitfinex","BTCUSD",1725916266860,0.00796826,57263.0,57255.0,7.027e-05]
["bitfinex","BTCUSD",1725916267116,0.17594018,57262.0,57255.0,7.027e-05]
["bitfinex","BTCUSD",1725916267331,0.17863442,57262.0,57255.0,7.027e-05]
["bitfinex","BTCUSD",1725916267565,0.08449848,57261.0,57255.0,7.027e-05]
["bitfinex","BTCUSD",1725916267798,0.17863442,57260.0,57255.0,7.027e-05]
["bitfinex","BTCUSD",1725916268043,0.17594018,57260.0,57255.0,7.027e-05]
["bitfinex","BTCUSD",1725916268285,0.0078985,57259.0,57255.0,7.027e-05]
["bitfinex","BTCUSD",1725916268498,0.17594018,57258.0,57255.0,7.027e-05]
["bitfinex","BTCUSD",1725916268920,0.00784877,57257.0,57255.0,7.027e-05]
["bitfinex","BTCUSD",1725916269139,0.17594018,57256.0,57255.0,7.027e-05]
["bitfinex","BTCUSD",1725916269580,0.18378067,57256.0,57255.0,7.027e-05]
["bitfinex","BTCUSD",1725916270959,0.19578067,57256.0,57255.0,7.027e-05]
["bitfinex","BTCUSD",1725916271188,0.01984049,57256.0,57255.0,7.027e-05]
["bitfinex","BTCUSD",1725916271440,0.01984049,57256.0,57255.0,0.19630244]
["bitfinex","BTCUSD",1725916271805,0.01984049,57256.0,57255.0,0.29630244]
["bitfinex","BTCUSD",1725916271903,0.012,57256.0,57255.0,0.29630244]
["bitfinex","BTCUSD",1725916272141,0.02490443,57256.0,57255.0,0.29630244]
["bitfinex","BTCUSD",1725916272379,0.01190443,57256.0,57255.0,0.29630244]
["bitfinex","BTCUSD",1725916272608,0.01690443,57256.0,57255.0,0.29630244]
["bitfinex","BTCUSD",1725916272840,0.142,57267.0,57255.0,0.29630244]
["bitfinex","BTCUSD",1725916273061,0.17594018,57266.0,57256.0,0.1]
["bitfinex","BTCUSD",1725916273302,0.18376493,57266.0,57256.0,0.1]
["bitfinex","BTCUSD",1725916273988,0.18576493,57266.0,57256.0,0.1]
["bitfinex","BTCUSD",1725916274209,0.00269424,57265.0,57256.0,0.1]
["bitfinex","BTCUSD",1725916274433,0.00269424,57265.0,57255.0,7.027e-05]
["bitfinex","BTCUSD",1725916274434,0.17594018,57264.0,57255.0,7.027e-05]
["bitfinex","BTCUSD",1725916274664,0.1408,57256.0,57255.0,7.027e-05]
["bitfinex","BTCUSD",1725916274940,0.1408,57256.0,57255.0,0.00170827]
["bitfinex","BTCUSD",1725916274941,0.31943442,57256.0,57255.0,0.00170827]
["bitfinex","BTCUSD",1725916275186,0.32727455,57256.0,57255.0,0.00170827]
["bitfinex","BTCUSD",1725916275669,0.32458031,57256.0,57255.0,0.00170827]
["bitfinex","BTCUSD",1725916275909,0.33858031,57256.0,57255.0,0.00170827]
["bitfinex","BTCUSD",1725916276174,0.34058031,57256.0,57255.0,0.00170827]
["bitfinex","BTCUSD",1725916276405,0.33858031,57256.0,57255.0,0.00170827]
["bitfinex","BTCUSD",1725916276626,0.34058031,57256.0,57255.0,0.00170827]
["bitfinex","BTCUSD",1725916277075,0.32658031,57256.0,57255.0,0.00170827]
["bitfinex","BTCUSD",1725916277308,0.34037027,57256.0,57255.0,0.00170827]
["bitfinex","BTCUSD",1725916277539,0.35437027,57256.0,57255.0,0.00170827]
["bitfinex","BTCUSD",1725916277774,0.33837027,57256.0,57255.0,0.00170827]
["bitfinex","BTCUSD",1725916278024,0.32437027,57256.0,57255.0,0.00170827]
["bitfinex","BTCUSD",1725916278241,0.35437027,57256.0,57255.0,0.00170827]
["bitfinex","BTCUSD",1725916278504,0.34037027,57256.0,57255.0,0.00170827]
["bitfinex","BTCUSD",1725916278773,0.41006451,57256.0,57255.0,0.00170827]
["bitfinex","BTCUSD",1725916279495,0.39606451,57256.0,57255.0,0.00170827]
["bitfinex","BTCUSD",1725916279957,0.03584013,57256.0,57255.0,0.00170827]
["bitfinex","BTCUSD",1725916280174,0.028,57256.0,57255.0,0.00170827]
["bitfinex","BTCUSD",1725916280871,0.042,57256.0,57255.0,0.00170827]
["bitfinex","BTCUSD",1725916281111,0.014,57256.0,57255.0,0.00170827]
["bitfinex","BTCUSD",1725916281587,0.4999849,57276.0,57264.0,0.19623217]
["bitfinex","BTCUSD",1725916281588,0.4379849,57276.0,57264.0,0.19623217]
["bitfinex","BTCUSD",1725916281851,0.17594018,57275.0,57271.0,0.19623217]
["bitfinex","BTCUSD",1725916282096,0.17594018,57275.0,57272.0,0.1]
["bitfinex","BTCUSD",1725916282322,0.0653,57284.0,57272.0,0.1]
["bitfinex","BTCUSD",1725916282578,0.17594018,57283.0,57276.0,0.19623217]
["bitfinex","BTCUSD",1725916282799,0.17594018,57283.0,57277.0,0.1]
["bitfinex","BTCUSD",1725916283279,0.17594018,57283.0,57281.0,0.19623217]
["bitfinex","BTCUSD",1725916283506,0.17594018,57283.0,57282.0,0.1]
["bitfinex","BTCUSD",1725916284217,0.18994018,57283.0,57282.0,0.1]
["bitfinex","BTCUSD",1725916284465,0.014,57283.0,57282.0,0.1]
["bitfinex","BTCUSD",1725916284700,0.0651,57289.0,57282.0,0.1]
["bitfinex","BTCUSD",1725916284938,0.006,57283.0,57282.0,0.101]
["bitfinex","BTCUSD",1725916285200,0.000816,57303.0,57283.0,0.0544]
["bitfinex","BTCUSD",1725916285447,0.52782518,57302.0,57301.0,0.19623217]
["bitfinex","BTCUSD",1725916285685,0.000816,57303.0,57302.0,0.1]
["bitfinex","BTCUSD",1725916286146,0.000816,57303.0,57302.0,0.1544]
["bitfinex","BTCUSD",1725916287364,0.000816,57303.0,57302.0,0.1574]
["bitfinex","BTCUSD",1725916287578,0.000816,57303.0,57302.0,0.1554]
["bitfinex","BTCUSD",1725916288048,0.000816,57303.0,57302.0,0.1574]
["bitfinex","BTCUSD",1725916288749,0.000816,57303.0,57302.0,0.33682974]
["bitfinex","BTCUSD",1725916289662,0.000816,57303.0,57302.0,0.33782974]
["bitfinex","BTCUSD",1725916289890,0.000816,57303.0,57302.0,0.33482974]
["bitfinex","BTCUSD",1725916290122,0.000816,57303.0,57302.0,0.33682974]
["bitfinex","BTCUSD",1725916290382,0.000816,57303.0,57302.0,0.16088956]
["bitfinex","BTCUSD",1725916290614,0.000816,57303.0,57302.0,0.1584]
["bitfinex","BTCUSD",1725916291056,0.000816,57303.0,57302.0,0.33834018]
["bitfinex","BTCUSD",1725916291063,0.000816,57320.0,57305.0,0.03]
["bitfinex","BTCUSD",1725916291284,0.000816,57320.0,57319.0,0.19623217]
["bitfinex","BTCUSD",1725916291511,0.000816,57320.0,57319.0,0.81962217]
["bitfinex","BTCUSD",1725916293246,0.007816,57320.0,57319.0,0.81962217]
["bitfinex","BTCUSD",1725916293694,0.000816,57320.0,57319.0,0.81962217]
["bitfinex","BTCUSD",1725916293957,0.17675618,57320.0,57319.0,0.62339]
["bitfinex","BTCUSD",1725916294235,0.18075618,57320.0,57319.0,0.62339]
["bitfinex","BTCUSD",1725916294779,0.23965618,57320.0,57319.0,0.62339]
["bitfinex","BTCUSD",1725916295229,0.24465618,57320.0,57319.0,0.62339]
["bitfinex","BTCUSD",1725916295902,0.24665618,57320.0,57319.0,0.62339]
["bitfinex","BTCUSD",1725916296118,0.24465618,57320.0,57319.0,0.62339]
["bitfinex","BTCUSD",1725916296352,0.23965618,57320.0,57319.0,0.62339]
["bitfinex","BTCUSD",1725916296574,0.34685618,57320.0,57319.0,0.52339]
["bitfinex","BTCUSD",1725916296804,0.38385618,57320.0,57319.0,0.52339]
["bitfinex","BTCUSD",1725916297318,0.36985618,57320.0,57319.0,0.52339]
["bitfinex","BTCUSD",1725916297551,0.36985618,57320.0,57319.0,0.52539]
["bitfinex","BTCUSD",1725916297552,0.38485618,57320.0,57319.0,0.52539]
["bitfinex","BTCUSD",1725916298024,0.35385618,57320.0,57319.0,0.52439]
["bitfinex","BTCUSD",1725916298255,0.36985618,57320.0,57319.0,0.52339]
["bitfinex","BTCUSD",1725916298491,0.37085618,57320.0,57319.0,0.52439]
["bitfinex","BTCUSD",1725916298730,0.36985618,57320.0,57319.0,0.52339]
["bitfinex","BTCUSD",1725916298975,0.36970018,57320.0,57319.0,0.52339]
["bitfinex","BTCUSD",1725916299214,0.37070018,57320.0,57319.0,0.52439]
["bitfinex","BTCUSD",1725916299670,0.38470018,57320.0,57319.0,0.52439]
["bitfinex","BTCUSD",1725916300019,0.37070018,57320.0,57319.0,0.52439]
["bitfinex","BTCUSD",1725916300236,0.36970018,57320.0,57319.0,0.52339]
["bitfinex","BTCUSD",1725916300452,0.38370018,57320.0,57319.0,0.52339]
["bitfinex","BTCUSD",1725916300898,0.37070018,57320.0,57319.0,0.52439]
["bitfinex","BTCUSD",1725916301116,0.37070018,57320.0,57319.0,0.517094]
["bitfinex","BTCUSD",1725916301331,0.38470018,57320.0,57319.0,0.517094]
["bitfinex","BTCUSD",1725916302259,0.44470018,57320.0,57319.0,0.517094]
["bitfinex","BTCUSD",1725916302784,0.44470018,57320.0,57319.0,0.450494]
["bitfinex","BTCUSD",1725916303012,0.44470018,57320.0,57319.0,0.33815445]
["bitfinex","BTCUSD",1725916303013,1.8667818,57320.0,57319.0,0.33815445]
["bitfinex","BTCUSD",1725916303214,1.69150018,57320.0,57319.0,0.23908575]
["bitfinex","BTCUSD",1725916303458,0.002,57301.0,57291.0,0.19623217]
["bitfinex","BTCUSD",1725916303703,0.17594018,57298.0,57289.0,0.52782518]
["bitfinex","BTCUSD",1725916303919,0.002,57294.0,57286.0,0.19623217]
["bitfinex","BTCUSD",1725916304139,0.17863442,57293.0,57286.0,0.19623217]
["bitfinex","BTCUSD",1725916304375,0.002,57292.0,57281.0,0.19787017]
["bitfinex","BTCUSD",1725916304620,0.17863442,57291.0,57281.0,0.19787017]
["bitfinex","BTCUSD",1725916304857,0.17863442,57291.0,57282.0,0.19623217]
["bitfinex","BTCUSD",1725916305077,0.17863442,57291.0,57289.0,0.001]
["bitfinex","BTCUSD",1725916305320,0.17594018,57291.0,57289.0,0.001]
["bitfinex","BTCUSD",1725916305764,0.17594018,57291.0,57282.0,0.19623217]
["bitfinex","BTCUSD",1725916306491,0.17594018,57291.0,57283.0,0.1]
["bitfinex","BTCUSD",1725916307385,0.18994018,57291.0,57283.0,0.1]
["bitfinex","BTCUSD",1725916307624,0.19194018,57291.0,57283.0,0.1]
["bitfinex","BTCUSD",1725916308048,0.19194018,57291.0,57283.0,0.101]
["bitfinex","BTCUSD",1725916308262,0.20594018,57291.0,57283.0,0.101]
["bitfinex","BTCUSD",1725916308716,0.20394018,57291.0,57283.0,0.101]
["bitfinex","BTCUSD",1725916310522,0.20373014,57291.0,57283.0,0.101]
["bitfinex","BTCUSD",1725916310743,0.028,57291.0,57287.0,0.19623217]
["bitfinex","BTCUSD",1725916310985,0.028,57291.0,57288.0,0.1]
["bitfinex","BTCUSD",1725916311438,0.028,57291.0,57289.0,0.0655]
["bitfinex","BTCUSD",1725916311908,0.014,57291.0,57289.0,0.0655]
["bitfinex","BTCUSD",1725916312122,0.014,57291.0,57289.0,0.06899085]
["bitfinex","BTCUSD",1725916312353,0.014,57291.0,57289.0,0.0655]
["bitfinex","BTCUSD",1725916312593,0.0807,57309.0,57289.0,0.0655]
["bitfinex","BTCUSD",1725916312833,0.17594018,57308.0,57296.0,0.19623217]
["bitfinex","BTCUSD",1725916313064,0.17594018,57308.0,57297.0,0.1]
["bitfinex","BTCUSD",1725916314884,0.18894018,57308.0,57297.0,0.101]
["bitfinex","BTCUSD",1725916316260,0.20294018,57308.0,57297.0,0.101]
["bitfinex","BTCUSD",1725916316715,0.00269424,57307.0,57297.0,0.101]
["bitfinex","BTCUSD",1725916316928,0.17594018,57306.0,57297.0,0.101]
["bitfinex","BTCUSD",1725916317162,0.00269424,57305.0,57297.0,0.101]
["bitfinex","BTCUSD",1725916317435,0.17863442,57304.0,57297.0,0.101]
["bitfinex","BTCUSD",1725916317821,0.17863442,57304.0,57292.0,0.1]
["bitfinex","BTCUSD",1725916318054,0.17863442,57304.0,57297.0,0.001]
["bitfinex","BTCUSD",1725916318541,0.17863442,57304.0,57292.0,0.1]
["bitfinex","BTCUSD",1725916318756,0.19063442,57304.0,57297.0,0.001]
["bitfinex","BTCUSD",1725916319463,0.18794018,57304.0,57297.0,0.001]
["bitfinex","BTCUSD",1725916319699,0.20194018,57304.0,57297.0,0.001]
["bitfinex","BTCUSD",1725916320132,0.18994018,57304.0,57292.0,0.1]
["bitfinex","BTCUSD",1725916320361,0.00269424,57303.0,57292.0,0.1]
["bitfinex","BTCUSD",1725916320602,0.17594018,57299.0,57292.0,0.001]
["bitfinex","BTCUSD",1725916320828,0.00269424,57298.0,57283.0,0.0799]
["bitfinex","BTCUSD",1725916321093,0.17594018,57297.0,57283.0,0.0133]
["bitfinex","BTCUSD",1725916321350,0.27663442,57296.0,57283.0,0.0133]
["bitfinex","BTCUSD",1725916322015,0.27663442,57296.0,57292.0,0.001]
["bitfinex","BTCUSD",1725916323335,0.27663442,57296.0,57283.0,0.0133]
["bitfinex","BTCUSD",1725916323336,0.17594018,57295.0,57283.0,0.0133]
["bitfinex","BTCUSD",1725916323549,0.00269424,57294.0,57283.0,0.0133]
["bitfinex","BTCUSD",1725916323764,0.20163442,57294.0,57283.0,0.0133]
["bitfinex","BTCUSD",1725916323976,0.17794018,57293.0,57283.0,0.0133]
["bitfinex","BTCUSD",1725916324197,0.00269424,57292.0,57283.0,0.0133]
["bitfinex","BTCUSD",1725916324426,0.17594018,57291.0,57283.0,0.0133]
["bitfinex","BTCUSD",1725916324633,0.00269424,57290.0,57283.0,0.0133]
["bitfinex","BTCUSD",1725916324852,0.23714018,57289.0,57283.0,0.0133]
["bitfinex","BTCUSD",1725916326918,0.24914018,57289.0,57283.0,0.0133]
["bitfinex","BTCUSD",1725916327555,0.23714018,57289.0,57283.0,0.0133]
["bitfinex","BTCUSD",1725916328000,0.24514018,57289.0,57283.0,0.0133]
["bitfinex","BTCUSD",1725916328213,0.23714018,57289.0,57283.0,0.0133]
["bitfinex","BTCUSD",1725916328637,0.24414018,57289.0,57283.0,0.0133]
["bitfinex","BTCUSD",1725916329165,0.25514018,57289.0,57283.0,0.0133]
["bitfinex","BTCUSD",1725916329849,0.24414018,57289.0,57283.0,0.0133]
["bitfinex","BTCUSD",1725916330061,0.25414018,57289.0,57283.0,0.0133]
["bitfinex","BTCUSD",1725916333187,0.017,57289.0,57286.0,0.14265431]
["bitfinex","BTCUSD",1725916333410,0.01678992,57289.0,57287.0,0.1]
["bitfinex","BTCUSD",1725916333864,0.1366,57309.0,57287.0,0.1]
["bitfinex","BTCUSD",1725916334091,0.1366,57309.0,57297.0,0.14265431]
["bitfinex","BTCUSD",1725916334333,0.1366,57309.0,57297.0,0.1]
["bitfinex","BTCUSD",1725916334984,0.00269424,57308.0,57297.0,0.1]
["bitfinex","BTCUSD",1725916335419,0.00269424,57308.0,57297.0,0.002]
["bitfinex","BTCUSD",1725916337037,0.001819,57298.0,57297.0,0.002]
["bitfinex","BTCUSD",1725916337944,0.17775918,57298.0,57297.0,0.002]
["bitfinex","BTCUSD",1725916338829,0.001819,57298.0,57297.0,0.002]
["bitfinex","BTCUSD",1725916339273,0.17775918,57298.0,57297.0,0.002]
["bitfinex","BTCUSD",1725916344370,0.4379849,57312.0,57297.0,0.81965182]
["bitfinex","BTCUSD",1725916344599,0.051316,57321.0,57311.0,0.19604263]
["bitfinex","BTCUSD",1725916344600,0.52782518,57316.0,57311.0,0.19604263]
["bitfinex","BTCUSD",1725916344844,0.051316,57321.0,57312.0,0.1609]
["bitfinex","BTCUSD",1725916345095,0.17594018,57319.0,57312.0,0.1609]
["bitfinex","BTCUSD",1725916345322,0.17594018,57319.0,57312.0,0.1]
["bitfinex","BTCUSD",1725916345952,0.17594018,57319.0,57306.0,0.1]
["bitfinex","BTCUSD",1725916346447,0.0793,57318.0,57306.0,0.1]
["bitfinex","BTCUSD",1725916346665,0.17594018,57317.0,57306.0,0.1]
["bitfinex","BTCUSD",1725916348368,0.18094018,57317.0,57306.0,0.1]
["bitfinex","BTCUSD",1725916348603,0.0647,57316.0,57306.0,0.1]
["bitfinex","BTCUSD",1725916348803,0.17594018,57315.0,57306.0,0.1]
["bitfinex","BTCUSD",1725916349949,0.17594018,57315.0,57310.0,0.19604263]
["bitfinex","BTCUSD",1725916350379,0.17594018,57315.0,57311.0,0.1]
["bitfinex","BTCUSD",1725916351510,0.17794018,57315.0,57311.0,0.1]
["bitfinex","BTCUSD",1725916351741,0.18294018,57315.0,57311.0,0.1]
["bitfinex","BTCUSD",1725916351953,0.007,57315.0,57311.0,0.1]
["bitfinex","BTCUSD",1725916352164,0.002,57315.0,57311.0,0.1]
["bitfinex","BTCUSD",1725916352649,0.007,57315.0,57311.0,0.1]
["bitfinex","BTCUSD",1725916353527,0.002,57315.0,57311.0,0.1]
["bitfinex","BTCUSD",1725916353984,0.00066,57320.0,57311.0,0.1]
["bitfinex","BTCUSD",1725916354203,0.001,57315.0,57311.0,0.1]
["bitfinex","BTCUSD",1725916354840,0.006,57315.0,57311.0,0.1]
["bitfinex","BTCUSD",1725916355253,0.002,57315.0,57311.0,0.1]
["bitfinex","BTCUSD",1725916355537,0.002,57315.0,57312.0,0.00348946]
["bitfinex","BTCUSD",1725916355773,0.006,57315.0,57313.0,0.0657]
["bitfinex","BTCUSD",1725916356220,0.00066,57320.0,57314.0,0.14247355]
["bitfinex","BTCUSD",1725916356504,0.00066,57320.0,57315.0,0.1]
["bitfinex","BTCUSD",1725916356741,0.07826,57320.0,57315.0,0.1]
["bitfinex","BTCUSD",1725916357453,0.00066,57320.0,57315.0,0.1]
["bitfinex","BTCUSD",1725916358152,0.17594018,57319.0,57315.0,0.1]
["bitfinex","BTCUSD",1725916358375,0.17594018,57319.0,57309.0,0.1]
["bitfinex","BTCUSD",1725916359793,0.17594018,57319.0,57315.0,0.0758]
["bitfinex","BTCUSD",1725916359794,0.007,57319.0,57315.0,0.0758]
["bitfinex","BTCUSD",1725916360013,0.007,57319.0,57315.0,0.1758]
["bitfinex","BTCUSD",1725916360238,0.007,57319.0,57317.0,0.0642]
["bitfinex","BTCUSD",1725916360753,0.01,57319.0,57317.0,0.0642]
["bitfinex","BTCUSD",1725916361202,0.007,57319.0,57317.0,0.0642]
["bitfinex","BTCUSD",1725916361408,0.01,57319.0,57317.0,0.0642]
["bitfinex","BTCUSD",1725916361657,0.003,57319.0,57317.0,0.0642]
["bitfinex","BTCUSD",1725916362080,0.011,57319.0,57317.0,0.0702]
["bitfinex","BTCUSD",1725916362307,0.007,57319.0,57317.0,0.0642]
["bitfinex","BTCUSD",1725916362511,0.00066,57320.0,57317.0,0.0642]
["bitfinex","BTCUSD",1725916362739,0.001,57319.0,57317.0,0.0662]
["bitfinex","BTCUSD",1725916363411,0.00066,57320.0,57317.0,0.0662]
["bitfinex","BTCUSD",1725916363633,0.00066,57320.0,57319.0,0.14247355]
["bitfinex","BTCUSD",1725916363844,0.00066,57320.0,57319.0,0.24247355]
["bitfinex","BTCUSD",1725916364297,0.17660018,57320.0,57319.0,0.1]
["bitfinex","BTCUSD",1725916364936,0.17660018,57320.0,57319.0,0.001]
["bitfinex","BTCUSD",1725916366011,0.17860018,57320.0,57319.0,0.001]
["bitfinex","BTCUSD",1725916366699,0.17660018,57320.0,57319.0,0.001]
["bitfinex","BTCUSD",1725916366925,0.18460018,57320.0,57319.0,0.001]
["bitfinex","BTCUSD",1725916367605,0.18460018,57320.0,57315.0,0.1]
["bitfinex","BTCUSD",1725916367823,0.17594018,57319.0,57315.0,0.1]
["bitfinex","BTCUSD",1725916368256,0.17594018,57319.0,57309.0,0.14247355]
["bitfinex","BTCUSD",1725916368471,0.17594018,57319.0,57309.0,0.16125797]
["bitfinex","BTCUSD",1725916368687,0.17594018,57319.0,57309.0,0.14247355]
["bitfinex","BTCUSD",1725916369541,0.18594018,57319.0,57309.0,0.14247355]
["bitfinex","BTCUSD",1725916369724,0.18594018,57319.0,57310.0,0.1]
["bitfinex","BTCUSD",1725916370146,0.17594018,57319.0,57310.0,0.1]
["bitfinex","BTCUSD",1725916370772,0.18294018,57319.0,57315.0,0.001]
["bitfinex","BTCUSD",1725916371192,0.17594018,57319.0,57310.0,0.1]
["bitfinex","BTCUSD",1725916371397,0.17594018,57319.0,57310.0,0.001]
["bitfinex","BTCUSD",1725916371398,0.18294018,57319.0,57310.0,0.001]
["bitfinex","BTCUSD",1725916371600,0.0804,57318.0,57310.0,0.001]
["bitfinex","BTCUSD",1725916371807,0.17594018,57317.0,57310.0,0.001]
["bitfinex","BTCUSD",1725916372017,0.17594018,57317.0,57306.0,0.1]
["bitfinex","BTCUSD",1725916372018,0.00269424,57316.0,57306.0,0.1]
["bitfinex","BTCUSD",1725916372221,0.17594018,57315.0,57306.0,0.1]
["bitfinex","BTCUSD",1725916373708,0.17594018,57315.0,57310.0,0.001638]
["bitfinex","BTCUSD",1725916374801,0.17794018,57315.0,57310.0,0.001638]
["bitfinex","BTCUSD",1725916375027,0.17744018,57315.0,57310.0,0.001638]
["bitfinex","BTCUSD",1725916375243,0.17544018,57315.0,57313.0,0.14247355]
["bitfinex","BTCUSD",1725916375499,0.18344018,57315.0,57313.0,0.14247355]
["bitfinex","BTCUSD",1725916375758,0.18344018,57315.0,57310.0,0.001638]
["bitfinex","BTCUSD",1725916375759,0.0821,57314.0,57310.0,0.001638]
["bitfinex","BTCUSD",1725916375977,0.17863442,57313.0,57310.0,0.001638]
["bitfinex","BTCUSD",1725916376426,0.0659,57312.0,57310.0,0.001638]
["bitfinex","BTCUSD",1725916376662,0.17594018,57311.0,57310.0,0.001638]
["bitfinex","BTCUSD",1725916378266,0.17594018,57311.0,57310.0,0.003638]
["bitfinex","BTCUSD",1725916379127,0.17694018,57311.0,57310.0,0.003638]
["bitfinex","BTCUSD",1725916380792,0.001,57311.0,57310.0,0.003638]
["bitfinex","BTCUSD",1725916381049,0.001,57311.0,57310.0,0.064138]
["bitfinex","BTCUSD",1725916382197,0.03286,57320.0,57310.0,0.064138]
["bitfinex","BTCUSD",1725916382430,0.17594018,57319.0,57312.0,0.14247355]
["bitfinex","BTCUSD",1725916382658,0.17594018,57319.0,57313.0,0.1]
["bitfinex","BTCUSD",1725916384556,0.18294018,57319.0,57313.0,0.101]
["bitfinex","BTCUSD",1725916384793,0.00269424,57318.0,57313.0,0.101]
["bitfinex","BTCUSD",1725916384999,0.18294018,57319.0,57313.0,0.001]
["bitfinex","BTCUSD",1725916385000,0.17594018,57317.0,57313.0,0.001]
["bitfinex","BTCUSD",1725916386108,0.17594018,57317.0,57313.0,0.101]
["bitfinex","BTCUSD",1725916386348,0.18394018,57317.0,57313.0,0.101]
["bitfinex","BTCUSD",1725916386570,0.18394018,57317.0,57313.0,0.1]
["bitfinex","BTCUSD",1725916386803,0.00269424,57316.0,57313.0,0.1]
["bitfinex","BTCUSD",1725916387030,0.17594018,57315.0,57313.0,0.101]
["bitfinex","BTCUSD",1725916387266,0.17594018,57315.0,57314.0,0.1]
["bitfinex","BTCUSD",1725916387527,0.17594018,57315.0,57310.0,0.001638]
["bitfinex","BTCUSD",1725916387760,0.00269424,57314.0,57310.0,0.001638]
["bitfinex","BTCUSD",1725916387970,0.23854018,57313.0,57310.0,0.001638]
["bitfinex","BTCUSD",1725916389504,0.0797,57312.0,57310.0,0.001638]
["bitfinex","BTCUSD",1725916389738,0.17594018,57311.0,57310.0,0.001638]
["bitfinex","BTCUSD",1725916390043,0.17594018,57312.0,57310.0,0.14411155]
["bitfinex","BTCUSD",1725916390292,0.17594018,57312.0,57311.0,0.1]
["bitfinex","BTCUSD",1725916391336,0.17594018,57312.0,57311.0,0.101]
["bitfinex","BTCUSD",1725916392176,0.17794018,57312.0,57311.0,0.101]
["bitfinex","BTCUSD",1725916392397,0.17794018,57312.0,57311.0,0.11929073]
["bitfinex","BTCUSD",1725916395706,0.17794018,57312.0,57311.0,0.101]
["bitfinex","BTCUSD",1725916396373,0.002,57312.0,57311.0,0.241]
["bitfinex","BTCUSD",1725916396999,0.002,57312.0,57311.0,0.24448914]
["bitfinex","BTCUSD",1725916397417,0.000819,57320.0,57311.0,0.24448914]
["bitfinex","BTCUSD",1725916397658,0.000819,57320.0,57319.0,0.14247355]
["bitfinex","BTCUSD",1725916397879,0.000819,57320.0,57319.0,0.24247355]
["bitfinex","BTCUSD",1725916398601,0.000819,57320.0,57319.0,0.1]
["bitfinex","BTCUSD",1725916399071,0.000819,57320.0,57314.0,0.14247355]
["bitfinex","BTCUSD",1725916399072,0.000819,57320.0,57315.0,0.1]
["bitfinex","BTCUSD",1725916399296,0.17594018,57319.0,57315.0,0.1]
["bitfinex","BTCUSD",1725916399519,0.000819,57320.0,57315.0,0.1]
["bitfinex","BTCUSD",1725916399520,0.17675918,57320.0,57315.0,0.1]
["bitfinex","BTCUSD",1725916400255,0.17675918,57320.0,57319.0,0.005]
["bitfinex","BTCUSD",1725916400469,0.17675918,57320.0,57315.0,0.1]
["bitfinex","BTCUSD",1725916400882,0.17675918,57320.0,57315.0,0.101]
["bitfinex","BTCUSD",1725916401087,0.18375918,57320.0,57315.0,0.101]
["bitfinex","BTCUSD",1725916401290,0.007819,57320.0,57319.0,0.14247355]
["bitfinex","BTCUSD",1725916401503,0.007819,57320.0,57319.0,0.24247355]
["bitfinex","BTCUSD",1725916402796,0.18375918,57320.0,57319.0,0.1]
["bitfinex","BTCUSD",1725916403018,0.25665918,57320.0,57315.0,0.11797842]
["bitfinex","BTCUSD",1725916403276,0.00638748,57321.0,57319.0,0.14247355]
["bitfinex","BTCUSD",1725916403524,0.00638748,57321.0,57320.0,0.31884018]
["bitfinex","BTCUSD",1725916403734,0.00638748,57321.0,57320.0,0.41884018]
["bitfinex","BTCUSD",1725916404484,0.00021143,57326.0,57323.0,0.1729]
["bitfinex","BTCUSD",1725916404696,1e-08,57326.0,57325.0,0.20767355]
["bitfinex","BTCUSD",1725916404939,1e-08,57326.0,57325.0,0.48361373]
["bitfinex","BTCUSD",1725916405165,1e-08,57326.0,57325.0,0.54352142]
["bitfinex","BTCUSD",1725916405406,1e-08,57326.0,57325.0,0.73892142]
["bitfinex","BTCUSD",1725916405627,1e-08,57326.0,57325.0,0.70892142]
["bitfinex","BTCUSD",1725916406093,1e-08,57326.0,57325.0,0.38507355]
["bitfinex","BTCUSD",1725916406954,1e-08,57326.0,57325.0,0.39007355]
["bitfinex","BTCUSD",1725916407168,1e-08,57326.0,57325.0,0.44998124]
["bitfinex","BTCUSD",1725916407603,0.00100001,57326.0,57325.0,0.45798124]
["bitfinex","BTCUSD",1725916407821,0.00100001,57326.0,57325.0,0.39807355]
["bitfinex","BTCUSD",1725916408050,0.00100001,57326.0,57325.0,0.2556]
["bitfinex","BTCUSD",1725916408261,0.00181901,57326.0,57325.0,0.39807355]
["bitfinex","BTCUSD",1725916408947,0.00181901,57326.0,57325.0,0.57401373]
["bitfinex","BTCUSD",1725916410076,0.00181901,57326.0,57325.0,1.09734373]
["bitfinex","BTCUSD",1725916410312,0.00181901,57326.0,57325.0,0.92140355]
["bitfinex","BTCUSD",1725916410573,0.00181901,57326.0,57325.0,0.63633]
["bitfinex","BTCUSD",1725916412311,0.00181901,57326.0,57325.0,0.84120355]
["bitfinex","BTCUSD",1725916414238,0.00181901,57326.0,57325.0,0.63633]
["bitfinex","BTCUSD",1725916416078,0.07851901,57326.0,57325.0,0.63633]
["bitfinex","BTCUSD",1725916416528,0.07851901,57326.0,57325.0,0.1]
["bitfinex","BTCUSD",1725916417608,0.07851901,57326.0,57310.0,0.38985147]
["bitfinex","BTCUSD",1725916417813,0.07851901,57326.0,57315.0,0.14247355]
["bitfinex","BTCUSD",1725916418685,0.07851901,57326.0,57316.0,0.1]
["bitfinex","BTCUSD",1725916418913,0.07751901,57326.0,57316.0,0.1]
["bitfinex","BTCUSD",1725916420307,0.07851901,57326.0,57316.0,0.1]
["bitfinex","BTCUSD",1725916420541,0.07751901,57326.0,57316.0,0.1]
["bitfinex","BTCUSD",1725916420772,0.07751901,57326.0,57311.0,0.25477818]
["bitfinex","BTCUSD",1725916420773,0.1465,57324.0,57311.0,0.001638]
["bitfinex","BTCUSD",1725916420992,0.1456,57322.0,57311.0,0.001638]
["bitfinex","BTCUSD",1725916421221,0.1456,57315.0,57311.0,0.001638]
["bitfinex","BTCUSD",1725916421474,0.17794018,57314.0,57311.0,0.001638]
["bitfinex","BTCUSD",1725916421717,0.18063442,57314.0,57311.0,0.001638]
["bitfinex","BTCUSD",1725916421935,0.0803,57313.0,57311.0,0.001638]
["bitfinex","BTCUSD",1725916422178,0.17863442,57312.0,57311.0,0.001638]
["bitfinex","BTCUSD",1725916422631,0.17594018,57312.0,57311.0,0.001638]
["bitfinex","BTCUSD",1725916424221,0.18794018,57312.0,57311.0,0.001638]
["bitfinex","BTCUSD",1725916424443,0.17594018,57312.0,57311.0,0.001638]
["bitfinex","BTCUSD",1725916424879,0.18894018,57312.0,57311.0,0.001638]
["bitfinex","BTCUSD",1725916425359,0.34064018,57312.0,57311.0,0.001638]
["bitfinex","BTCUSD",1725916425607,0.32764018,57312.0,57311.0,0.001638]
["bitfinex","BTCUSD",1725916425867,0.14247355,57322.0,57311.0,0.001638]
["bitfinex","BTCUSD",1725916425868,0.00081901,57326.0,57311.0,0.56056308]
["bitfinex","BTCUSD",1725916426083,0.00081901,57326.0,57324.0,0.14247355]
["bitfinex","BTCUSD",1725916426799,0.00081901,57326.0,57325.0,0.1]
["bitfinex","BTCUSD",1725916427696,0.00581901,57326.0,57325.0,0.1]
["bitfinex","BTCUSD",1725916427954,0.00081901,57326.0,57325.0,0.1]
["bitfinex","BTCUSD",1725916428389,0.00581901,57326.0,57325.0,0.1]
["bitfinex","BTCUSD",1725916428648,0.00081901,57326.0,57325.0,0.1]
["bitfinex","BTCUSD",1725916428861,0.00381901,57326.0,57325.0,0.1]
["bitfinex","BTCUSD",1725916429295,0.00481901,57326.0,57325.0,0.1]
["bitfinex","BTCUSD",1725916430182,0.00181901,57326.0,57325.0,0.1]
["bitfinex","BTCUSD",1725916430407,0.00481901,57326.0,57325.0,0.1]
["bitfinex","BTCUSD",1725916430809,0.00181901,57326.0,57325.0,0.1]
["bitfinex","BTCUSD",1725916431067,0.00481901,57326.0,57325.0,0.1]
["bitfinex","BTCUSD",1725916433320,0.00181901,57326.0,57325.0,0.1]
["bitfinex","BTCUSD",1725916433550,0.00081901,57326.0,57325.0,0.1]
["bitfinex","BTCUSD",1725916433779,0.00281901,57326.0,57325.0,0.1]
["bitfinex","BTCUSD",1725916434016,0.00781901,57326.0,57325.0,0.1]
["bitfinex","BTCUSD",1725916434242,0.00781901,57326.0,57325.0,0.27594018]
["bitfinex","BTCUSD",1725916434459,0.00281901,57326.0,57325.0,0.42102883]
["bitfinex","BTCUSD",1725916434701,0.00281901,57326.0,57325.0,0.41754018]
["bitfinex","BTCUSD",1725916434957,0.00681901,57326.0,57325.0,0.41754018]
["bitfinex","BTCUSD",1725916435413,0.00081901,57326.0,57325.0,0.41754018]
["bitfinex","BTCUSD",1725916436875,0.00081901,57326.0,57325.0,0.42254018]
["bitfinex","BTCUSD",1725916437370,0.00081901,57326.0,57325.0,0.42454018]
["bitfinex","BTCUSD",1725916437604,0.00081901,57326.0,57325.0,0.105]
["bitfinex","BTCUSD",1725916437814,0.00081901,57326.0,57325.0,0.107]
["bitfinex","BTCUSD",1725916438042,0.00181901,57326.0,57325.0,0.107]
["bitfinex","BTCUSD",1725916442982,0.00181901,57326.0,57325.0,0.102]
["bitfinex","BTCUSD",1725916443258,0.00181901,57326.0,57325.0,0.103]
["bitfinex","BTCUSD",1725916443733,0.00081901,57326.0,57325.0,0.1]
["bitfinex","BTCUSD",1725916444187,0.00081901,57326.0,57325.0,0.101]
["bitfinex","BTCUSD",1725916444906,0.00081901,57326.0,57325.0,0.105]
["bitfinex","BTCUSD",1725916445134,0.00081901,57326.0,57325.0,0.107]
["bitfinex","BTCUSD",1725916445355,0.00181901,57326.0,57325.0,0.107]
["bitfinex","BTCUSD",1725916446219,0.00181901,57326.0,57325.0,0.007]
["bitfinex","BTCUSD",1725916447414,0.00181901,57326.0,57325.0,0.63253459]
["bitfinex","BTCUSD",1725916447642,0.00181901,57326.0,57325.0,0.73253459]
["bitfinex","BTCUSD",1725916448121,0.00181901,57326.0,57325.0,0.63381854]
["bitfinex","BTCUSD",1725916448340,0.00181901,57326.0,57325.0,0.88857018]
["bitfinex","BTCUSD",1725916448570,0.00181901,57326.0,57325.0,1.05188623]
["bitfinex","BTCUSD",1725916449028,0.00181901,57326.0,57325.0,0.95317018]
["bitfinex","BTCUSD",1725916452021,0.00146663,57335.0,57330.0,0.03]
["bitfinex","BTCUSD",1725916452214,0.00146663,57335.0,57325.0,0.99717518]
["bitfinex","BTCUSD",1725916452215,0.0113546,57341.0,57339.0,0.14247355]
["bitfinex","BTCUSD",1725916452432,0.0113546,57341.0,57340.0,0.79913018]
["bitfinex","BTCUSD",1725916452673,0.0113546,57341.0,57340.0,0.62319]
["bitfinex","BTCUSD",1725916452913,0.0113546,57341.0,57340.0,0.89443018]
["bitfinex","BTCUSD",1725916453121,0.00021136,57344.0,57341.0,0.03]
["bitfinex","BTCUSD",1725916453359,0.00021136,57344.0,57343.0,0.14247355]
["bitfinex","BTCUSD",1725916453610,0.00021136,57344.0,57343.0,0.9450705]
["bitfinex","BTCUSD",1725916454296,0.00021136,57344.0,57343.0,0.9630066]
["bitfinex","BTCUSD",1725916454726,0.00021136,57344.0,57343.0,0.95951983]
["bitfinex","BTCUSD",1725916455483,0.00021136,57344.0,57343.0,0.78357965]
["bitfinex","BTCUSD",1725916456149,0.00121136,57344.0,57343.0,0.79357965]
["bitfinex","BTCUSD",1725916456571,0.00221136,57344.0,57343.0,0.80757965]
["bitfinex","BTCUSD",1725916459270,0.07965686,57353.0,57343.0,0.80757965]
["bitfinex","BTCUSD",1725916459495,0.07965686,57353.0,57352.0,0.14247355]
["bitfinex","BTCUSD",1725916459757,0.07465686,57353.0,57352.0,0.14247355]
["bitfinex","BTCUSD",1725916459987,0.07465686,57353.0,57352.0,0.24247355]
["bitfinex","BTCUSD",1725916460647,0.07465686,57353.0,57352.0,0.24647355]
["bitfinex","BTCUSD",1725916461581,0.07465686,57353.0,57352.0,0.25047355]
["bitfinex","BTCUSD",1725916461769,0.0613,57361.0,57352.0,0.25047355]
["bitfinex","BTCUSD",1725916462231,0.0613,57361.0,57353.0,0.1]
["bitfinex","BTCUSD",1725916462921,0.0801,57355.0,57354.0,0.52307]
["bitfinex","BTCUSD",1725916463148,0.0801,57355.0,57354.0,0.62307]
["bitfinex","BTCUSD",1725916464539,0.0801,57355.0,57354.0,0.62507]
["bitfinex","BTCUSD",1725916465214,0.0822,57359.0,57354.0,0.62507]
["bitfinex","BTCUSD",1725916465466,0.0822,57359.0,57355.0,0.1]
["bitfinex","BTCUSD",1725916465916,0.0822,57359.0,57355.0,0.62306]
["bitfinex","BTCUSD",1725916467557,0.00014,57369.0,57355.0,0.62306]
["bitfinex","BTCUSD",1725916467558,0.077,57363.0,57355.0,0.62306]
["bitfinex","BTCUSD",1725916468013,0.077,57363.0,57355.0,0.62406]
["bitfinex","BTCUSD",1725916469828,0.00014,57369.0,57356.0,0.1448]
["bitfinex","BTCUSD",1725916470069,0.00014,57369.0,57368.0,0.14247355]
["bitfinex","BTCUSD",1725916470296,0.00014,57369.0,57368.0,0.76541355]
["bitfinex","BTCUSD",1725916470561,0.01162813,57371.0,57368.0,0.76541355]
["bitfinex","BTCUSD",1725916470950,0.7946112,57387.0,57368.0,0.76541355]
["bitfinex","BTCUSD",1725916470951,0.12987198,57412.0,57403.0,0.03]
["bitfinex","BTCUSD",1725916470957,0.00021111,57414.0,57413.0,0.092]
["bitfinex","BTCUSD",1725916471169,0.25974973,57441.0,57433.0,0.08964223]
["bitfinex","BTCUSD",1725916471170,0.33094205,57434.0,57433.0,0.08964223]
["bitfinex","BTCUSD",1725916471355,0.52782518,57449.0,57442.0,0.02964223]
["bitfinex","BTCUSD",1725916471709,0.01835777,57463.0,57443.0,2.02465321]
["bitfinex","BTCUSD",1725916471900,0.018,57463.0,57455.0,0.02964223]
["bitfinex","BTCUSD",1725916472101,0.018,57463.0,57455.0,2.36906179]
["bitfinex","BTCUSD",1725916472212,0.018,57463.0,57455.0,1.31214166]
["bitfinex","BTCUSD",1725916472492,0.018,57463.0,57459.0,0.02906615]
["bitfinex","BTCUSD",1725916472708,0.03821939,57471.0,57462.0,0.17541004]
["bitfinex","BTCUSD",1725916472945,0.00053866,57464.0,57463.0,0.62099771]
["bitfinex","BTCUSD",1725916473206,0.00021054,57568.0,57463.0,0.79637742]
["bitfinex","BTCUSD",1725916473460,0.4681,57585.0,57463.0,0.79637742]
["bitfinex","BTCUSD",1725916473461,0.00476551,57532.0,57507.0,0.02523449]
["bitfinex","BTCUSD",1725916473687,0.002,57537.0,57521.0,0.02886959]
["bitfinex","BTCUSD",1725916473688,0.0828,57536.0,57521.0,0.02886959]
["bitfinex","BTCUSD",1725916473909,0.0828,57536.0,57524.0,0.02670507]
["bitfinex","BTCUSD",1725916474139,0.0828,57536.0,57509.0,0.05523449]
["bitfinex","BTCUSD",1725916474140,0.002,57532.0,57509.0,0.05523449]
["bitfinex","BTCUSD",1725916474347,0.17594018,57531.0,57510.0,0.52165]
["bitfinex","BTCUSD",1725916474610,0.17594018,57513.0,57479.0,0.72238043]
["bitfinex","BTCUSD",1725916474846,0.0818,57524.0,57479.0,0.72238043]
["bitfinex","BTCUSD",1725916474847,0.002,57527.0,57512.0,0.52782518]
["bitfinex","BTCUSD",1725916475080,0.00476551,57531.0,57513.0,0.52156]
["bitfinex","BTCUSD",1725916475349,0.03327201,57550.0,57513.0,0.52156]
["bitfinex","BTCUSD",1725916475350,0.03,57574.0,57524.0,0.03]
["bitfinex","BTCUSD",1725916475641,0.0023553,57586.0,57532.0,0.05523449]
["bitfinex","BTCUSD",1725916475642,0.08056551,57555.0,57532.0,0.05523449]
["bitfinex","BTCUSD",1725916475870,0.08056551,57555.0,57525.0,0.61018496]
["bitfinex","BTCUSD",1725916475871,0.002,57544.0,57530.0,0.05523449]
["bitfinex","BTCUSD",1725916476119,0.014,57536.0,57529.0,0.05523449]
["bitfinex","BTCUSD",1725916476358,0.0662,57554.0,57532.0,0.05523449]
["bitfinex","BTCUSD",1725916476561,0.0662,57554.0,57527.0,0.05523449]
["bitfinex","BTCUSD",1725916476778,0.0662,57554.0,57532.0,0.05623449]
["bitfinex","BTCUSD",1725916476779,0.04482812,57554.0,57532.0,0.05623449]
["bitfinex","BTCUSD",1725916477039,0.19932076,57542.0,57532.0,0.001]
["bitfinex","BTCUSD",1725916477265,0.19932076,57542.0,57525.0,0.60671]
["bitfinex","BTCUSD",1725916477266,0.014,57536.0,57529.0,0.001]
["bitfinex","BTCUSD",1725916477556,0.00476551,57556.0,57529.0,0.001]
["bitfinex","BTCUSD",1725916477557,0.19455525,57573.0,57543.0,0.03]
["bitfinex","BTCUSD",1725916477800,0.19455525,57573.0,57533.0,0.06]
["bitfinex","BTCUSD",1725916477801,0.008,57554.0,57553.0,0.05523449]
["bitfinex","BTCUSD",1725916478027,0.022,57554.0,57539.0,0.05523449]
["bitfinex","BTCUSD",1725916478248,0.022,57554.0,57544.0,0.05523449]
["bitfinex","BTCUSD",1725916478470,0.022,57554.0,57540.0,0.52782518]
["bitfinex","BTCUSD",1725916478471,0.17594018,57553.0,57540.0,0.09874983]
["bitfinex","BTCUSD",1725916478703,0.17594018,57553.0,57542.0,0.52782518]
["bitfinex","BTCUSD",1725916478943,0.022,57554.0,57540.0,0.09874983]
["bitfinex","BTCUSD",1725916478944,0.008,57554.0,57540.0,0.09874983]
["bitfinex","BTCUSD",1725916479183,0.008,57554.0,57544.0,0.05523449]
["bitfinex","BTCUSD",1725916479415,0.0788,57556.0,57550.0,0.05523449]
["bitfinex","BTCUSD",1725916479632,0.000817,57555.0,57550.0,0.05523449]
["bitfinex","BTCUSD",1725916479849,0.000817,57555.0,57547.0,0.05523449]
["bitfinex","BTCUSD",1725916480082,0.000817,57555.0,57541.0,0.1]
["bitfinex","BTCUSD",1725916480319,0.17594018,57554.0,57541.0,0.1]
["bitfinex","BTCUSD",1725916480548,0.37049543,57546.0,57509.0,0.002]
["bitfinex","BTCUSD",1725916481020,0.000817,57555.0,57522.0,0.52782518]
["bitfinex","BTCUSD",1725916481021,0.19455525,57539.0,57522.0,0.52782518]
["bitfinex","BTCUSD",1725916481265,0.03,57540.0,57502.0,0.369]
["bitfinex","BTCUSD",1725916481266,0.17594018,57541.0,57523.0,0.0034765]
["bitfinex","BTCUSD",1725916481522,0.17594018,57541.0,57513.0,0.002]
["bitfinex","BTCUSD",1725916481523,0.17594018,57541.0,57513.0,0.00347649]
["bitfinex","BTCUSD",1725916481788,0.0609,57544.0,57500.0,0.0832]
["bitfinex","BTCUSD",1725916481789,0.17594018,57539.0,57503.0,0.19455525]
["bitfinex","BTCUSD",1725916482012,0.1209,57544.0,57522.0,0.52782518]
["bitfinex","BTCUSD",1725916482013,0.17594018,57538.0,57522.0,0.52782518]
["bitfinex","BTCUSD",1725916482226,0.0609,57544.0,57525.0,0.002]
["bitfinex","BTCUSD",1725916482468,0.0609,57544.0,57523.0,0.00347618]
["bitfinex","BTCUSD",1725916482469,0.17594018,57543.0,57526.0,0.00347599]
["bitfinex","BTCUSD",1725916482924,0.014,57554.0,57542.0,0.17594018]
["bitfinex","BTCUSD",1725916483146,0.014,57554.0,57547.0,0.002]
["bitfinex","BTCUSD",1725916483412,0.0779,57564.0,57543.0,0.44447429]
["bitfinex","BTCUSD",1725916483628,0.0779,57564.0,57543.0,0.1]
["bitfinex","BTCUSD",1725916483873,0.03,57575.0,57543.0,0.1]
["bitfinex","BTCUSD",1725916483874,0.0779,57571.0,57551.0,0.19455525]
["bitfinex","BTCUSD",1725916484112,0.0779,57571.0,57552.0,0.1]
["bitfinex","BTCUSD",1725916484389,0.0779,57571.0,57531.0,0.06]
["bitfinex","BTCUSD",1725916484390,0.0023553,57586.0,57555.0,0.1465]
["bitfinex","BTCUSD",1725916484617,0.0023553,57586.0,57585.0,0.19455525]
["bitfinex","BTCUSD",1725916484837,0.0023553,57586.0,57585.0,0.00347189]
["bitfinex","BTCUSD",1725916485089,0.0023553,57586.0,57585.0,0.22802704]
["bitfinex","BTCUSD",1725916485335,0.0023553,57586.0,57585.0,0.32802704]
["bitfinex","BTCUSD",1725916485560,0.00021043,57598.0,57596.0,0.22455525]
["bitfinex","BTCUSD",1725916485776,0.04625,57600.0,57596.0,0.22455525]
["bitfinex","BTCUSD",1725916485777,0.04076195,57600.0,57596.0,0.99136543]
["bitfinex","BTCUSD",1725916485998,0.04076195,57600.0,57597.0,0.27941167]
["bitfinex","BTCUSD",1725916486247,0.00014,57603.0,57599.0,0.17594018]
["bitfinex","BTCUSD",1725916486492,0.05,57623.0,57599.0,0.17594018]
["bitfinex","BTCUSD",1725916486493,0.0003,57639.0,57600.0,1.55077353]
["bitfinex","BTCUSD",1725916486736,0.0003,57639.0,57614.0,0.32128205]
["bitfinex","BTCUSD",1725916487021,0.0003,57639.0,57600.0,0.67392467]
["bitfinex","BTCUSD",1725916487022,0.1486,57638.0,57615.0,0.5207]
["bitfinex","BTCUSD",1725916487271,0.1486,57638.0,57589.0,0.60378205]
["bitfinex","BTCUSD",1725916487272,0.03,57611.0,57591.0,0.52782518]
["bitfinex","BTCUSD",1725916487491,0.00082,57613.0,57606.0,0.52782518]
["bitfinex","BTCUSD",1725916487724,0.00082,57613.0,57584.0,0.0784]
["bitfinex","BTCUSD",1725916487725,0.17594018,57612.0,57584.0,0.0784]
["bitfinex","BTCUSD",1725916487943,0.17594018,57612.0,57591.0,0.52782518]
["bitfinex","BTCUSD",1725916488170,0.32028205,57609.0,57585.0,0.17594018]
["bitfinex","BTCUSD",1725916488421,0.32128205,57606.0,57587.0,0.52782518]
["bitfinex","BTCUSD",1725916488660,0.32128205,57598.0,57572.0,0.52782518]
["bitfinex","BTCUSD",1725916488907,0.17941447,57597.0,57572.0,0.52782518]
["bitfinex","BTCUSD",1725916489163,0.17941447,57597.0,57549.0,0.063]
["bitfinex","BTCUSD",1725916489164,0.32128205,57582.0,57549.0,0.063]
["bitfinex","BTCUSD",1725916489411,0.32128205,57582.0,57558.0,0.17594018]
["bitfinex","BTCUSD",1725916489412,0.17941447,57581.0,57558.0,0.17594018]
["bitfinex","BTCUSD",1725916489647,0.17594018,57581.0,57558.0,0.17594018]
["bitfinex","BTCUSD",1725916490130,0.0759,57589.0,57558.0,0.17594018]
["bitfinex","BTCUSD",1725916490131,0.0639,57596.0,57570.0,0.17594018]
["bitfinex","BTCUSD",1725916490344,0.0639,57596.0,57571.0,0.00347236]
["bitfinex","BTCUSD",1725916490632,0.0639,57596.0,57570.0,0.17594018]
["bitfinex","BTCUSD",1725916491110,0.0639,57596.0,57558.0,0.001]
["bitfinex","BTCUSD",1725916491111,0.014,57581.0,57558.0,0.001]
["bitfinex","BTCUSD",1725916491327,0.014,57581.0,57559.0,0.17594018]
["bitfinex","BTCUSD",1725916491328,0.002,57579.0,57559.0,0.17594018]
["bitfinex","BTCUSD",1725916491570,0.002,57573.0,57546.0,0.0767]
["bitfinex","BTCUSD",1725916491819,0.002,57573.0,57557.0,0.17594018]
["bitfinex","BTCUSD",1725916492060,0.002,57569.0,57557.0,0.17594018]
["bitfinex","BTCUSD",1725916492279,0.002,57569.0,57536.0,0.1383]
["bitfinex","BTCUSD",1725916492280,0.002,57566.0,57536.0,0.1083]
["bitfinex","BTCUSD",1725916492518,0.002,57566.0,57538.0,0.17941458]
["bitfinex","BTCUSD",1725916492519,0.17594018,57565.0,57538.0,0.17941458]
["bitfinex","BTCUSD",1725916493264,0.40158205,57564.0,57538.0,0.17941458]
["bitfinex","BTCUSD",1725916493488,0.39958205,57564.0,57538.0,0.70723976]
["bitfinex","BTCUSD",1725916493728,0.17941447,57563.0,57538.0,0.17694018]
["bitfinex","BTCUSD",1725916493980,0.002,57562.0,57538.0,0.17694018]
["bitfinex","BTCUSD",1725916494214,0.002,57560.0,57539.0,0.52782518]
["bitfinex","BTCUSD",1725916494478,0.17594018,57561.0,57540.0,0.17594018]
["bitfinex","BTCUSD",1725916494479,0.17594018,57559.0,57540.0,0.17594018]
["bitfinex","BTCUSD",1725916494702,0.17594018,57559.0,57538.0,0.001]
["bitfinex","BTCUSD",1725916495200,0.0923,57564.0,57539.0,0.52782518]
["bitfinex","BTCUSD",1725916495432,0.0799,57563.0,57543.0,0.17594018]
["bitfinex","BTCUSD",1725916495647,0.0799,57563.0,57544.0,0.00347434]
["bitfinex","BTCUSD",1725916495865,0.0799,57563.0,57545.0,0.17594018]
["bitfinex","BTCUSD",1725916496591,0.0799,57563.0,57546.0,0.1]
["bitfinex","BTCUSD",1725916496807,0.0799,57563.0,57547.0,0.17594018]
["bitfinex","BTCUSD",1725916497036,0.0799,57563.0,57548.0,0.1]
["bitfinex","BTCUSD",1725916497249,0.002,57560.0,57537.0,0.52782518]
["bitfinex","BTCUSD",1725916497497,0.014,57562.0,57538.0,0.17594018]
["bitfinex","BTCUSD",1725916497685,0.17594018,57562.0,57538.0,0.17941524]
["bitfinex","BTCUSD",1725916497923,0.03493,57599.0,57538.0,0.17941524]
["bitfinex","BTCUSD",1725916497924,0.0801,57583.0,57553.0,0.17594018]
["bitfinex","BTCUSD",1725916498166,0.014,57563.0,57554.0,0.00347366]
["bitfinex","BTCUSD",1725916498424,0.014,57563.0,57547.0,0.00347395]
["bitfinex","BTCUSD",1725916498650,0.014,57563.0,57547.0,0.00347407]
["bitfinex","BTCUSD",1725916498871,0.014,57563.0,57548.0,0.17594018]
["bitfinex","BTCUSD",1725916499122,0.0801,57583.0,57557.0,0.35128205]
["bitfinex","BTCUSD",1725916499376,0.0801,57583.0,57560.0,0.17594018]
["bitfinex","BTCUSD",1725916499606,0.0801,57583.0,57564.0,0.17594018]
["bitfinex","BTCUSD",1725916499852,0.0801,57583.0,57565.0,0.10347301]
["bitfinex","BTCUSD",1725916500091,0.0801,57583.0,57566.0,0.17594018]
["bitfinex","BTCUSD",1725916500317,0.0801,57583.0,57567.0,0.1]
["bitfinex","BTCUSD",1725916500527,0.17794018,57582.0,57565.0,0.1]
["bitfinex","BTCUSD",1725916500765,0.17794018,57582.0,57559.0,0.1]
["bitfinex","BTCUSD",1725916500766,0.17594018,57582.0,57559.0,0.1]
["bitfinex","BTCUSD",1725916501032,0.17594018,57582.0,57560.0,0.70376536]
["bitfinex","BTCUSD",1725916501277,0.007,57583.0,57571.0,0.17594018]
["bitfinex","BTCUSD",1725916501494,0.0789,57592.0,57559.0,0.1]
["bitfinex","BTCUSD",1725916501495,0.52782518,57581.0,57572.0,0.52109]
["bitfinex","BTCUSD",1725916501723,0.32128205,57596.0,57572.0,0.52109]
["bitfinex","BTCUSD",1725916501724,0.05825681,57580.0,57572.0,0.52109]
["bitfinex","BTCUSD",1725916501966,0.0789,57579.0,57572.0,0.52109]
["bitfinex","BTCUSD",1725916502446,0.25484018,57579.0,57572.0,0.52109]
["bitfinex","BTCUSD",1725916502970,0.0789,57579.0,57572.0,0.52109]
["bitfinex","BTCUSD",1725916503447,0.0789,57579.0,57572.0,0.5202365]
["bitfinex","BTCUSD",1725916503685,0.0789,57579.0,57573.0,0.00347363]
["bitfinex","BTCUSD",1725916503926,0.0789,57579.0,57574.0,0.52192]
["bitfinex","BTCUSD",1725916504138,0.0799,57579.0,57574.0,0.52192]
["bitfinex","BTCUSD",1725916504358,0.25584018,57579.0,57574.0,0.52192]
["bitfinex","BTCUSD",1725916504576,0.0799,57579.0,57575.0,0.70376536]
["bitfinex","BTCUSD",1725916504796,0.0799,57579.0,57576.0,0.5219]
["bitfinex","BTCUSD",1725916504797,0.0789,57579.0,57576.0,0.5219]
["bitfinex","BTCUSD",1725916505233,0.0799,57579.0,57576.0,0.5219]
["bitfinex","BTCUSD",1725916505672,0.0799,57579.0,57573.0,0.001]
["bitfinex","BTCUSD",1725916505673,0.002,57574.0,57573.0,0.001]
["bitfinex","BTCUSD",1725916505898,0.17594018,57574.0,57573.0,0.001]
["bitfinex","BTCUSD",1725916506171,0.17941447,57574.0,57573.0,0.001]
["bitfinex","BTCUSD",1725916506429,0.17794018,57574.0,57573.0,0.001]
["bitfinex","BTCUSD",1725916506658,0.17794018,57574.0,57548.0,0.00163]
["bitfinex","BTCUSD",1725916506659,0.17594018,57574.0,57555.0,0.52782518]
["bitfinex","BTCUSD",1725916506891,0.0839,57577.0,57555.0,0.52782518]
["bitfinex","BTCUSD",1725916506892,0.17594018,57573.0,57555.0,0.52782518]
["bitfinex","BTCUSD",1725916507112,0.17594018,57573.0,57548.0,0.00163]
["bitfinex","BTCUSD",1725916507341,0.17594018,57573.0,57549.0,0.17941438]
["bitfinex","BTCUSD",1725916507552,0.17594018,57573.0,57549.0,0.17594018]
["bitfinex","BTCUSD",1725916508309,0.0766,57585.0,57563.0,0.17594018]
["bitfinex","BTCUSD",1725916508567,0.52782518,57595.0,57582.0,0.32128205]
["bitfinex","BTCUSD",1725916508817,0.0766,57608.0,57583.0,0.10347219]
["bitfinex","BTCUSD",1725916509065,0.00082,57613.0,57591.0,0.03]
["bitfinex","BTCUSD",1725916509305,0.00082,57613.0,57610.0,0.20594018]
["bitfinex","BTCUSD",1725916509524,0.069539,57632.0,57623.0,0.1429]
["bitfinex","BTCUSD",1725916509525,0.52782518,57631.0,57623.0,0.1429]
["bitfinex","BTCUSD",1725916509750,0.52782518,57631.0,57629.0,0.17594018]
["bitfinex","BTCUSD",1725916510002,0.52782518,57631.0,57625.0,0.03]
["bitfinex","BTCUSD",1725916510003,0.03,57649.0,57630.0,0.27594018]
["bitfinex","BTCUSD",1725916510242,0.03,57649.0,57638.0,0.17594018]
["bitfinex","BTCUSD",1725916510243,0.0118965,57647.0,57638.0,0.17594018]
["bitfinex","BTCUSD",1725916510492,0.0118965,57647.0,57638.0,0.47530705]
["bitfinex","BTCUSD",1725916510768,0.63466277,57657.0,57656.0,0.0907]
["bitfinex","BTCUSD",1725916510994,0.33195969,57657.0,57656.0,0.31114018]
["bitfinex","BTCUSD",1725916511272,0.32128205,57713.0,57656.0,0.31114018]
["bitfinex","BTCUSD",1725916511273,0.0107455,57691.0,57680.0,0.09]
["bitfinex","BTCUSD",1725916511499,0.00020988,57749.0,57725.0,0.1881]
["bitfinex","BTCUSD",1725916511763,0.57382518,57800.0,57725.0,0.1881]
["bitfinex","BTCUSD",1725916511764,0.00126464,57775.0,57772.0,0.06]
["bitfinex","BTCUSD",1725916511986,0.05002674,57810.0,57800.0,1.10619271]
["bitfinex","BTCUSD",1725916512240,0.05002674,57810.0,57801.0,1.09342922]
["bitfinex","BTCUSD",1725916512535,0.09387751,57823.0,57801.0,1.09342922]
["bitfinex","BTCUSD",1725916512536,0.03,57820.0,57801.0,0.0034588]
["bitfinex","BTCUSD",1725916512926,0.03,57824.0,57801.0,1.09688802]
["bitfinex","BTCUSD",1725916513204,0.0003,57841.0,57827.0,1.09342922]
["bitfinex","BTCUSD",1725916513420,0.52782518,57891.0,57827.0,1.09342922]
["bitfinex","BTCUSD",1725916513421,0.03,57900.0,57896.0,0.9828196]
["bitfinex","BTCUSD",1725916513715,0.04097655,57956.0,57949.0,0.03861297]
["bitfinex","BTCUSD",1725916513972,0.03861275,57949.0,57948.0,0.03]
["bitfinex","BTCUSD",1725916514266,0.0140057,57986.0,57975.0,0.029795]
["bitfinex","BTCUSD",1725916514267,0.03,57978.0,57975.0,0.029795]
["bitfinex","BTCUSD",1725916514490,0.0140057,57986.0,57975.0,0.029795]
["bitfinex","BTCUSD",1725916514491,0.0140057,57986.0,57975.0,2.70353949]
["bitfinex","BTCUSD",1725916514713,0.33512122,58039.0,57986.0,0.05877783]
["bitfinex","BTCUSD",1725916514714,1.20647051,57987.0,57986.0,0.05877783]
["bitfinex","BTCUSD",1725916514920,0.7288697,57987.0,57986.0,2.17476166]
["bitfinex","BTCUSD",1725916515131,0.63857193,57987.0,57986.0,1.18192018]
["bitfinex","BTCUSD",1725916515390,0.54118731,57987.0,57986.0,0.27011597]
["bitfinex","BTCUSD",1725916515614,0.032,57983.0,57945.0,0.52782518]
["bitfinex","BTCUSD",1725916515867,0.29073621,57981.0,57945.0,0.52782518]
["bitfinex","BTCUSD",1725916516116,0.47521062,57987.0,57946.0,0.51756]
["bitfinex","BTCUSD",1725916516405,0.47521062,57987.0,57920.0,0.02877783]
["bitfinex","BTCUSD",1725916516406,0.47521062,57987.0,57910.0,0.0682]
["bitfinex","BTCUSD",1725916516649,0.03,57953.0,57947.0,0.0624073]
["bitfinex","BTCUSD",1725916516871,0.03,57953.0,57893.0,0.81856139]
["bitfinex","BTCUSD",1725916516872,0.0665,57953.0,57908.0,0.52782518]
["bitfinex","BTCUSD",1725916517094,0.076,57954.0,57896.0,0.35]
["bitfinex","BTCUSD",1725916517095,0.03,57935.0,57896.0,0.85]
["bitfinex","BTCUSD",1725916517319,0.03,57910.0,57909.0,0.23013844]
["bitfinex","BTCUSD",1725916517574,7.8e-07,57844.0,57825.0,0.0127]
["bitfinex","BTCUSD",1725916517800,0.03,57843.0,57837.0,0.52782518]
["bitfinex","BTCUSD",1725916518074,0.0763,57874.0,57853.0,0.02877783]
["bitfinex","BTCUSD",1725916518296,0.00122217,57930.0,57872.0,0.05877783]
["bitfinex","BTCUSD",1725916518512,0.00122217,57913.0,57873.0,0.52183387]
["bitfinex","BTCUSD",1725916518736,0.52782518,57888.0,57873.0,0.51838]
["bitfinex","BTCUSD",1725916518939,0.07127147,57908.0,57873.0,0.51838]
["bitfinex","BTCUSD",1725916518940,0.52782518,57904.0,57873.0,0.51738947]
["bitfinex","BTCUSD",1725916519165,0.52782518,57888.0,57873.0,0.51738947]
["bitfinex","BTCUSD",1725916519441,0.014,57910.0,57873.0,0.51738947]
["bitfinex","BTCUSD",1725916519662,0.17594018,57890.0,57873.0,0.51738947]
["bitfinex","BTCUSD",1725916519868,0.00122217,57900.0,57873.0,0.51738947]
["bitfinex","BTCUSD",1725916519869,0.17594018,57886.0,57873.0,0.51738947]
["bitfinex","BTCUSD",1725916520132,0.52782518,57902.0,57873.0,0.51738947]
["bitfinex","BTCUSD",1725916520133,0.17594018,57874.0,57873.0,0.51738947]
["bitfinex","BTCUSD",1725916520600,0.17594018,57874.0,57873.0,0.4652171]
["bitfinex","BTCUSD",1725916520814,0.30016235,57874.0,57873.0,0.24307999]
["bitfinex","BTCUSD",1725916521062,0.30016235,57874.0,57873.0,0.21649663]
["bitfinex","BTCUSD",1725916521283,0.0763,57873.0,57841.0,0.05877783]
["bitfinex","BTCUSD",1725916521522,0.0763,57873.0,57857.0,0.05877783]
["bitfinex","BTCUSD",1725916521725,0.17594018,57868.0,57842.0,0.05877783]
["bitfinex","BTCUSD",1725916521964,0.0763,57873.0,57851.0,0.05877783]
["bitfinex","BTCUSD",1725916522171,0.0763,57873.0,57843.0,0.17939692]
["bitfinex","BTCUSD",1725916522172,0.0763,57873.0,57866.0,0.05877783]
["bitfinex","BTCUSD",1725916522433,0.0763,57873.0,57860.0,0.05877783]
["bitfinex","BTCUSD",1725916522670,0.014,57886.0,57877.0,0.05877783]
["bitfinex","BTCUSD",1725916522872,0.014,57886.0,57878.0,0.51833]
["bitfinex","BTCUSD",1725916522873,0.52782518,57883.0,57878.0,0.51833]
["bitfinex","BTCUSD",1725916523134,0.17594018,57882.0,57878.0,0.51833]
["bitfinex","BTCUSD",1725916523385,0.0833,57891.0,57878.0,0.51409495]
["bitfinex","BTCUSD",1725916523596,0.70376536,57890.0,57878.0,0.51409495]
["bitfinex","BTCUSD",1725916523800,0.17594018,57890.0,57878.0,0.51409495]
["bitfinex","BTCUSD",1725916524021,0.0833,57891.0,57878.0,0.51409495]
["bitfinex","BTCUSD",1725916524022,0.17594018,57888.0,57878.0,0.51409495]
["bitfinex","BTCUSD",1725916524236,0.0833,57891.0,57878.0,0.51409495]
["bitfinex","BTCUSD",1725916524237,0.17594018,57883.0,57878.0,0.51409495]
["bitfinex","BTCUSD",1725916524459,0.0833,57891.0,57878.0,0.51409495]
["bitfinex","BTCUSD",1725916524734,0.063,57899.0,57893.0,0.05877783]
["bitfinex","BTCUSD",1725916524957,0.19585,57909.0,57905.0,0.05877783]
["bitfinex","BTCUSD",1725916525171,0.03,57948.0,57895.0,0.29073621]
["bitfinex","BTCUSD",1725916525172,0.0636,57942.0,57918.0,0.05877783]
["bitfinex","BTCUSD",1725916525411,0.4674137,57987.0,57937.0,0.05877783]
["bitfinex","BTCUSD",1725916525412,0.0636,57961.0,57937.0,0.05877783]
["bitfinex","BTCUSD",1725916525629,0.0636,57961.0,57927.0,0.29073621]
["bitfinex","BTCUSD",1725916525630,0.52782518,57986.0,57951.0,0.05877783]
["bitfinex","BTCUSD",1725916525896,0.52782518,57986.0,57970.0,0.05877783]
["bitfinex","BTCUSD",1725916526108,0.00014,57994.0,57993.0,0.0155042]
["bitfinex","BTCUSD",1725916526322,0.0020768,58039.0,58012.0,0.0155042]
["bitfinex","BTCUSD",1725916526323,0.04995,58015.0,58012.0,0.0155042]
["bitfinex","BTCUSD",1725916526621,0.04995,58015.0,58014.0,0.30624041]
["bitfinex","BTCUSD",1725916526622,0.00113216,58015.0,58014.0,0.30624041]
["bitfinex","BTCUSD",1725916527091,0.0020768,58039.0,58027.0,0.0155042]
["bitfinex","BTCUSD",1725916527095,0.0020768,58039.0,58027.0,0.1055042]
["bitfinex","BTCUSD",1725916527251,0.0787,58101.0,58027.0,0.1055042]
["bitfinex","BTCUSD",1725916527252,0.52782518,58066.0,58065.0,0.0155042]
["bitfinex","BTCUSD",1725916527451,0.50410536,58089.0,58073.0,0.0155042]
["bitfinex","BTCUSD",1725916527741,0.17594018,58085.0,58077.0,0.0155042]
["bitfinex","BTCUSD",1725916527944,0.00066604,58137.0,58107.0,0.53]
["bitfinex","BTCUSD",1725916528253,0.52782518,58123.0,58107.0,0.88]
["bitfinex","BTCUSD",1725916528497,0.08826309,58180.0,58152.0,0.87709586]
["bitfinex","BTCUSD",1725916528717,0.00429763,58179.0,58152.0,0.87209586]
["bitfinex","BTCUSD",1725916528939,0.07326309,58180.0,58153.0,0.5235581]
["bitfinex","BTCUSD",1725916529220,0.0769,58179.0,58163.0,0.03]
["bitfinex","BTCUSD",1725916529473,0.0769,58179.0,58154.0,0.06209586]
["bitfinex","BTCUSD",1725916529474,0.0144958,58175.0,58154.0,0.06209586]
["bitfinex","BTCUSD",1725916529696,0.3185104,58164.0,58054.0,1.77176166]
["bitfinex","BTCUSD",1725916529957,0.0769,58163.0,58107.0,0.03]
["bitfinex","BTCUSD",1725916530178,0.3185104,58137.0,58108.0,0.0034392]
["bitfinex","BTCUSD",1725916530469,0.0144958,58112.0,58055.0,0.51627]
["bitfinex","BTCUSD",1725916530725,0.10050259,58136.0,58055.0,1.77176166]
["bitfinex","BTCUSD",1725916530726,0.0825,58080.0,58055.0,1.77176166]
["bitfinex","BTCUSD",1725916530978,0.0962,58105.0,57992.0,0.0011]
["bitfinex","BTCUSD",1725916530979,0.0825,58066.0,57992.0,0.0011]
["bitfinex","BTCUSD",1725916531219,0.01801577,57994.0,57939.0,0.00119]
["bitfinex","BTCUSD",1725916531506,0.00300383,57992.0,57956.0,0.3185104]
["bitfinex","BTCUSD",1725916531759,0.01801577,57994.0,57956.0,0.3185104]
["bitfinex","BTCUSD",1725916531760,0.00300383,57994.0,57993.0,0.1355042]
["bitfinex","BTCUSD",1725916531968,0.0825,58083.0,58036.0,0.03]
["bitfinex","BTCUSD",1725916532203,0.0825,58083.0,58037.0,0.51777178]
["bitfinex","BTCUSD",1725916532417,0.0825,58083.0,58037.0,0.51777196]
["bitfinex","BTCUSD",1725916532651,0.0642,58082.0,58047.0,0.0455042]
["bitfinex","BTCUSD",1725916532921,0.0642,58082.0,58037.0,0.51777196]
["bitfinex","BTCUSD",1725916532922,0.00742437,58107.0,58071.0,0.0155042]
["bitfinex","BTCUSD",1725916533146,0.00742437,58107.0,58068.0,0.02257563]
["bitfinex","BTCUSD",1725916533147,0.00742437,58077.0,58033.0,0.0455042]
["bitfinex","BTCUSD",1725916533403,0.00742437,58049.0,58006.0,0.02257563]
["bitfinex","BTCUSD",1725916533654,0.00742437,58049.0,58003.0,0.0455042]
["bitfinex","BTCUSD",1725916533872,0.00742437,58049.0,57982.0,0.5]
["bitfinex","BTCUSD",1725916533873,0.1319275,58049.0,58048.0,0.04311]
["bitfinex","BTCUSD",1725916534131,0.1319275,58049.0,57962.0,0.0779]
["bitfinex","BTCUSD",1725916534132,0.00742437,57968.0,57957.0,0.006907]
["bitfinex","BTCUSD",1725916534393,0.00742437,57966.0,57939.0,0.0455042]
["bitfinex","BTCUSD",1725916534684,0.04932557,58049.0,57933.0,0.13356932]
["bitfinex","BTCUSD",1725916534685,0.00742437,57959.0,57958.0,0.51758]
["bitfinex","BTCUSD",1725916535172,0.0869561,58002.0,57958.0,0.51758]
["bitfinex","BTCUSD",1725916535173,0.078,57961.0,57958.0,0.51758]
["bitfinex","BTCUSD",1725916535419,0.1,58012.0,57958.0,0.51758]
["bitfinex","BTCUSD",1725916535420,0.00742437,57967.0,57958.0,0.51758]
["bitfinex","BTCUSD",1725916535653,0.0654,57981.0,57958.0,0.51758]
["bitfinex","BTCUSD",1725916535654,0.00742437,57966.0,57958.0,0.51758]
["bitfinex","BTCUSD",1725916535874,0.00742437,57975.0,57958.0,0.51758]
["bitfinex","BTCUSD",1725916536116,0.00742437,57993.0,57963.0,0.0455042]
["bitfinex","BTCUSD",1725916536333,0.1090958,58023.0,57980.0,0.0455042]
["bitfinex","BTCUSD",1725916536334,0.00742437,58013.0,57980.0,0.0455042]
["bitfinex","BTCUSD",1725916536556,0.0067527,57992.0,57990.0,0.0455042]
["bitfinex","BTCUSD",1725916536790,0.0067527,57992.0,57981.0,0.00087369]
["bitfinex","BTCUSD",1725916536791,0.00742437,58012.0,57992.0,0.03]
["bitfinex","BTCUSD",1725916537026,0.00742437,58005.0,57993.0,0.51817343]
["bitfinex","BTCUSD",1725916537284,0.00742437,58003.0,57993.0,0.51817342]
["bitfinex","BTCUSD",1725916537525,0.00742437,57997.0,57993.0,0.5173]
["bitfinex","BTCUSD",1725916537766,0.0144958,58028.0,57993.0,0.5173]
["bitfinex","BTCUSD",1725916537767,0.00742437,57994.0,57993.0,0.5173]
["bitfinex","BTCUSD",1725916538012,0.0144958,58016.0,57993.0,0.5173]
["bitfinex","BTCUSD",1725916538013,0.00742437,58016.0,57993.0,0.5173]
["bitfinex","BTCUSD",1725916538255,0.00742437,58005.0,57994.0,0.00087207]
["bitfinex","BTCUSD",1725916538467,0.00742437,57996.0,57993.0,0.5173]
["bitfinex","BTCUSD",1725916538681,0.00742437,57994.0,57993.0,0.5173]
["bitfinex","BTCUSD",1725916538932,0.08522437,57994.0,57993.0,0.05229757]
["bitfinex","BTCUSD",1725916539178,0.08522437,57994.0,57946.0,0.0628]
["bitfinex","BTCUSD",1725916539179,0.00742437,57963.0,57955.0,0.00087881]
["bitfinex","BTCUSD",1725916539445,0.014,57997.0,57933.0,0.06716932]
["bitfinex","BTCUSD",1725916539446,0.00742437,57956.0,57933.0,0.06716932]
["bitfinex","BTCUSD",1725916539692,0.03,57999.0,57933.0,0.06716932]
["bitfinex","BTCUSD",1725916539693,0.00742437,57934.0,57933.0,0.06716932]
["bitfinex","BTCUSD",1725916539910,0.00742437,57952.0,57918.0,0.04860382]
["bitfinex","BTCUSD",1725916540151,0.00742437,57952.0,57895.0,0.014496]
["bitfinex","BTCUSD",1725916540152,0.00742437,57935.0,57933.0,0.11577314]
["bitfinex","BTCUSD",1725916540377,0.00742437,57950.0,57934.0,0.00088555]
["bitfinex","BTCUSD",1725916540626,0.0778,57958.0,57933.0,0.11267352]
["bitfinex","BTCUSD",1725916540627,0.52782518,57963.0,57945.0,0.0455042]
["bitfinex","BTCUSD",1725916540861,0.52782518,57963.0,57951.0,0.0455042]
["bitfinex","BTCUSD",1725916540862,0.41323011,57963.0,57951.0,0.0455042]
["bitfinex","BTCUSD",1725916541123,0.41323011,57963.0,57933.0,0.06716932]
["bitfinex","BTCUSD",1725916541124,0.52782518,57978.0,57966.0,0.0455042]
["bitfinex","BTCUSD",1725916541403,0.52782518,57978.0,57953.0,0.002]
["bitfinex","BTCUSD",1725916541404,0.52782518,57978.0,57967.0,0.04638319]
["bitfinex","BTCUSD",1725916541641,0.014,57994.0,57973.0,0.0455042]
["bitfinex","BTCUSD",1725916541642,0.00742437,57993.0,57973.0,0.0455042]
["bitfinex","BTCUSD",1725916541854,0.014,57994.0,57991.0,0.0455042]
["bitfinex","BTCUSD",1725916542140,0.066,58034.0,58009.0,0.0455042]
["bitfinex","BTCUSD",1725916542373,0.066,58034.0,57993.0,0.02257563]
["bitfinex","BTCUSD",1725916542374,0.00742437,58038.0,58015.0,0.0455042]
["bitfinex","BTCUSD",1725916542620,0.0778,58055.0,58022.0,0.0455042]
["bitfinex","BTCUSD",1725916542832,0.0778,58055.0,58018.0,0.0628]
["bitfinex","BTCUSD",1725916542833,0.52782518,58045.0,58041.0,0.0455042]
["bitfinex","BTCUSD",1725916543061,0.52782518,58045.0,58018.0,0.0628]
["bitfinex","BTCUSD",1725916543062,0.53524955,58060.0,58042.0,0.51687]
["bitfinex","BTCUSD",1725916543302,0.00742437,58047.0,58042.0,0.51687]
["bitfinex","BTCUSD",1725916543543,0.0778,58074.0,58042.0,0.51687]
["bitfinex","BTCUSD",1725916543544,0.00742437,58043.0,58042.0,0.51687]
["bitfinex","BTCUSD",1725916543788,0.00742437,58043.0,58042.0,0.2884903]
["bitfinex","BTCUSD",1725916544020,0.52782518,58073.0,58002.0,0.52782518]
["bitfinex","BTCUSD",1725916544021,0.00742437,58030.0,58018.0,0.52782518]
["bitfinex","BTCUSD",1725916544231,0.00742437,58039.0,58018.0,0.52782518]
["bitfinex","BTCUSD",1725916544501,0.52782518,58072.0,58027.0,0.0455042]
["bitfinex","BTCUSD",1725916544502,0.00742437,58055.0,58027.0,0.0455042]
["bitfinex","BTCUSD",1725916544784,0.52782518,58072.0,58028.0,0.14656392]
["bitfinex","BTCUSD",1725916544785,0.00742437,58042.0,58028.0,0.14656392]
["bitfinex","BTCUSD",1725916544995,0.00742437,58034.0,58026.0,0.00086861]
["bitfinex","BTCUSD",1725916545246,0.00742437,58028.0,58011.0,0.0455042]
["bitfinex","BTCUSD",1725916545499,0.00742437,58018.0,58004.0,0.52782518]
["bitfinex","BTCUSD",1725916545743,0.00742437,58018.0,57977.0,0.02257563]
["bitfinex","BTCUSD",1725916545744,0.00742437,58011.0,57999.0,0.0455042]
["bitfinex","BTCUSD",1725916546014,0.014,58045.0,58027.0,0.0958]
["bitfinex","BTCUSD",1725916546217,0.52782518,58039.0,58038.0,0.3640146]
["bitfinex","BTCUSD",1725916546461,0.00742437,58068.0,58054.0,0.0455042]
["bitfinex","BTCUSD",1725916546702,0.52782518,58056.0,58049.0,0.0455042]
["bitfinex","BTCUSD",1725916546938,0.00742437,58056.0,58055.0,0.51675]
["bitfinex","BTCUSD",1725916547473,0.08782437,58056.0,58055.0,0.33225]
["bitfinex","BTCUSD",1725916547694,0.08782437,58056.0,58055.0,0.00615]
["bitfinex","BTCUSD",1725916547695,0.02192017,58056.0,58055.0,0.00615]
["bitfinex","BTCUSD",1725916547950,0.02192017,58056.0,57969.0,1.77176166]
["bitfinex","BTCUSD",1725916547951,0.00742437,58000.0,57999.0,0.52782518]
["bitfinex","BTCUSD",1725916548439,0.00742437,58000.0,57967.0,0.00162]
["bitfinex","BTCUSD",1725916548440,0.00742437,57968.0,57967.0,0.00162]
["bitfinex","BTCUSD",1725916548949,0.02192017,57968.0,57967.0,0.00162]
["bitfinex","BTCUSD",1725916549183,0.00742437,57968.0,57967.0,0.00162]
["bitfinex","BTCUSD",1725916549856,0.02142437,57968.0,57967.0,0.00162]
["bitfinex","BTCUSD",1725916550076,0.4185104,57994.0,57967.0,0.00162]
["bitfinex","BTCUSD",1725916550295,0.55082518,57993.0,57967.0,0.00162]
["bitfinex","BTCUSD",1725916550546,0.1,57994.0,57971.0,0.03]
["bitfinex","BTCUSD",1725916550792,0.1,57994.0,57967.0,0.00162]
["bitfinex","BTCUSD",1725916550793,0.008,57968.0,57967.0,0.00162]
["bitfinex","BTCUSD",1725916551726,0.008,57968.0,57967.0,0.03162]
["bitfinex","BTCUSD",1725916551952,0.85,58063.0,57979.0,0.03]
["bitfinex","BTCUSD",1725916552193,0.52782518,57990.0,57967.0,0.00162]
["bitfinex","BTCUSD",1725916552441,0.014,57993.0,57969.0,0.52782518]
["bitfinex","BTCUSD",1725916552695,0.014,57993.0,57992.0,0.03]
["bitfinex","BTCUSD",1725916552918,0.52782518,58051.0,58031.0,0.03]
["bitfinex","BTCUSD",1725916553342,0.095,58097.0,58061.0,0.03]
["bitfinex","BTCUSD",1725916553589,0.095,58097.0,58032.0,0.17571765]
["bitfinex","BTCUSD",1725916553590,0.095,58097.0,58050.0,0.03]
["bitfinex","BTCUSD",1725916553891,0.095,58097.0,58059.0,0.03]
["bitfinex","BTCUSD",1725916554129,0.095,58097.0,58036.0,0.03]
["bitfinex","BTCUSD",1725916554130,0.52782518,58067.0,58036.0,0.03]
["bitfinex","BTCUSD",1725916554375,0.00430691,58066.0,58054.0,0.52782518]
["bitfinex","BTCUSD",1725916554622,0.00430691,58066.0,58027.0,0.58782518]
["bitfinex","BTCUSD",1725916554623,0.0465,58065.0,58042.0,0.52782518]
["bitfinex","BTCUSD",1725916554860,0.0465,58065.0,58043.0,0.52782518]
["bitfinex","BTCUSD",1725916554861,0.00391183,58064.0,58043.0,0.52782518]
["bitfinex","BTCUSD",1725916555083,0.00391183,58064.0,58025.0,0.03]
["bitfinex","BTCUSD",1725916555084,0.52782518,58062.0,58025.0,0.03]
["bitfinex","BTCUSD",1725916555296,0.52782518,58062.0,57990.0,0.03]
["bitfinex","BTCUSD",1725916555297,0.00430869,58061.0,58026.0,0.52782518]
["bitfinex","BTCUSD",1725916555767,0.0465,58065.0,58026.0,0.52782518]
["bitfinex","BTCUSD",1725916555768,0.0465,58065.0,58042.0,0.03]
["bitfinex","BTCUSD",1725916555985,0.0465,58065.0,58019.0,0.048742]
["bitfinex","BTCUSD",1725916555986,0.00430597,58060.0,58050.0,0.001]
["bitfinex","BTCUSD",1725916556224,0.0465,58065.0,58050.0,0.001]
["bitfinex","BTCUSD",1725916556225,0.00430692,58064.0,58059.0,0.0134]
["bitfinex","BTCUSD",1725916556466,0.52782518,58062.0,58059.0,0.0134]
["bitfinex","BTCUSD",1725916556722,0.00430815,58061.0,58044.0,0.52782518]
["bitfinex","BTCUSD",1725916556932,0.004,58061.0,58044.0,0.52782518]
["bitfinex","BTCUSD",1725916557175,0.004,58061.0,58031.0,0.03]
["bitfinex","BTCUSD",1725916557176,0.004,58061.0,58026.0,0.001]
["bitfinex","BTCUSD",1725916557419,0.02691045,58060.0,58026.0,0.001]
["bitfinex","BTCUSD",1725916557629,0.1164,58046.0,58026.0,0.001]
["bitfinex","BTCUSD",1725916557841,0.12691045,58045.0,58026.0,0.001]
["bitfinex","BTCUSD",1725916558055,0.12691045,58045.0,58020.0,0.52782518]
["bitfinex","BTCUSD",1725916558539,0.00391045,58044.0,58022.0,0.52782518]
["bitfinex","BTCUSD",1725916558816,0.023,58043.0,58021.0,0.52782518]
["bitfinex","BTCUSD",1725916559084,0.023,58043.0,57988.0,0.52782518]
["bitfinex","BTCUSD",1725916559085,0.3185104,58031.0,57988.0,0.52782518]
["bitfinex","BTCUSD",1725916559295,0.02691045,58030.0,58005.0,0.52782518]
["bitfinex","BTCUSD",1725916559540,0.02691045,58030.0,58006.0,0.52782518]
["bitfinex","BTCUSD",1725916559541,0.023,58030.0,58006.0,0.52782518]
["bitfinex","BTCUSD",1725916559800,0.023,58030.0,57988.0,0.55782518]
["bitfinex","BTCUSD",1725916559801,0.00391045,58029.0,57988.0,0.55782518]
["bitfinex","BTCUSD",1725916560035,0.1142,58042.0,58004.0,0.52782518]
["bitfinex","BTCUSD",1725916560036,0.00391045,58028.0,58004.0,0.52782518]
["bitfinex","BTCUSD",1725916560347,0.52782518,58027.0,57986.0,0.03]
["bitfinex","BTCUSD",1725916560547,0.11931045,58026.0,57988.0,0.52782518]
["bitfinex","BTCUSD",1725916560794,0.11931045,58026.0,57967.0,0.00162]
["bitfinex","BTCUSD",1725916561053,0.3185104,57989.0,57967.0,0.00162]
["bitfinex","BTCUSD",1725916561301,0.00391045,57988.0,57967.0,0.00162]
["bitfinex","BTCUSD",1725916561545,0.00391045,57987.0,57970.0,0.52782518]
["bitfinex","BTCUSD",1725916561761,0.55473563,57986.0,57947.0,0.23106518]
["bitfinex","BTCUSD",1725916561999,0.55473563,57986.0,57930.0,0.03]
["bitfinex","BTCUSD",1725916562000,0.52782518,57984.0,57930.0,0.03]
["bitfinex","BTCUSD",1725916562245,0.52782518,57984.0,57948.0,0.52782518]
["bitfinex","BTCUSD",1725916562246,0.00391045,57983.0,57948.0,0.52782518]
["bitfinex","BTCUSD",1725916562511,0.00391045,57983.0,57918.0,0.09592]
["bitfinex","BTCUSD",1725916562512,0.52782518,57967.0,57918.0,0.00162]
["bitfinex","BTCUSD",1725916562760,0.123,57983.0,57945.0,0.52782518]
["bitfinex","BTCUSD",1725916562761,0.00391045,57966.0,57945.0,0.52782518]
["bitfinex","BTCUSD",1725916562984,0.123,57983.0,57930.0,0.52782518]
["bitfinex","BTCUSD",1725916562985,0.3185104,57963.0,57930.0,0.52782518]
["bitfinex","BTCUSD",1725916563235,0.123,57983.0,57930.0,0.52782518]
["bitfinex","BTCUSD",1725916563236,0.00391045,57981.0,57945.0,0.03]
["bitfinex","BTCUSD",1725916563466,0.52782518,57993.0,57969.0,0.03]
["bitfinex","BTCUSD",1725916563467,0.52782518,57978.0,57969.0,0.03]
["bitfinex","BTCUSD",1725916563692,0.52782518,57993.0,57976.0,0.03]
["bitfinex","BTCUSD",1725916563985,0.52782518,57993.0,57944.0,0.122]
["bitfinex","BTCUSD",1725916563986,0.00391045,57992.0,57960.0,0.03]
["bitfinex","BTCUSD",1725916564268,0.52782518,58050.0,57960.0,0.03]
["bitfinex","BTCUSD",1725916564269,0.52782518,58035.0,58001.0,0.09]
["bitfinex","BTCUSD",1725916564487,0.52782518,58011.0,58001.0,0.0895]
["bitfinex","BTCUSD",1725916564706,0.52782518,58035.0,58004.0,0.03]
["bitfinex","BTCUSD",1725916564933,0.52782518,58035.0,58001.0,0.0595]
["bitfinex","BTCUSD",1725916564934,0.53173563,58034.0,58011.0,0.0895]
["bitfinex","BTCUSD",1725916565149,0.5,58055.0,58029.0,0.0895]
["bitfinex","BTCUSD",1725916565403,0.0957,58092.0,58046.0,0.0295]
["bitfinex","BTCUSD",1725916565404,0.52782518,58049.0,58046.0,0.0295]
["bitfinex","BTCUSD",1725916565650,0.52782518,58049.0,58030.0,0.11924502]
["bitfinex","BTCUSD",1725916565651,0.52782518,58064.0,58030.0,0.1156158]
["bitfinex","BTCUSD",1725916565898,0.0957,58092.0,58040.0,0.03]
["bitfinex","BTCUSD",1725916565899,0.00391045,58063.0,58040.0,0.03]
["bitfinex","BTCUSD",1725916566125,0.0957,58092.0,58043.0,0.0295]
["bitfinex","BTCUSD",1725916566126,0.00082,58055.0,58043.0,0.0295]
["bitfinex","BTCUSD",1725916566375,0.00082,58055.0,58030.0,0.1156158]
["bitfinex","BTCUSD",1725916566620,0.00082,58055.0,58025.0,0.52782518]
["bitfinex","BTCUSD",1725916566621,0.17594018,58031.0,58025.0,0.52782518]
["bitfinex","BTCUSD",1725916567075,0.17594018,58026.0,58000.0,0.09114]
["bitfinex","BTCUSD",1725916567329,0.00082,58055.0,58012.0,0.03]
["bitfinex","BTCUSD",1725916567556,0.00082,58055.0,58001.0,0.52782518]
["bitfinex","BTCUSD",1725916567557,0.17594018,58013.0,58001.0,0.52782518]
["bitfinex","BTCUSD",1725916567798,0.09582,58061.0,58015.0,0.0295]
["bitfinex","BTCUSD",1725916568017,0.09582,58061.0,58000.0,0.00164]
["bitfinex","BTCUSD",1725916568018,0.52782518,58023.0,58000.0,0.00164]
["bitfinex","BTCUSD",1725916568241,0.00391045,58022.0,58019.0,0.52782518]
["bitfinex","BTCUSD",1725916568488,0.0005,58049.0,58000.0,0.00164]
["bitfinex","BTCUSD",1725916568489,0.0005,58041.0,58000.0,0.00164]
["bitfinex","BTCUSD",1725916568740,0.17594018,58011.0,58002.0,0.52782518]
["bitfinex","BTCUSD",1725916568952,0.17594018,58011.0,58000.0,0.00164]
["bitfinex","BTCUSD",1725916568953,0.17594018,58017.0,58000.0,0.00154]
["bitfinex","BTCUSD",1725916569210,0.00391045,58016.0,58000.0,0.00154]
["bitfinex","BTCUSD",1725916569454,0.17594018,58001.0,58000.0,0.00154]
["bitfinex","BTCUSD",1725916569939,0.49846,58000.0,57968.0,0.52782518]
["bitfinex","BTCUSD",1725916570162,0.17594018,57972.0,57968.0,0.52782518]
["bitfinex","BTCUSD",1725916570404,0.52146,58000.0,57968.0,0.52782518]
["bitfinex","BTCUSD",1725916570405,0.17594018,57969.0,57968.0,0.52782518]
["bitfinex","BTCUSD",1725916570650,0.17594018,57969.0,57949.0,0.0295]
["bitfinex","BTCUSD",1725916570870,0.3185104,57992.0,57960.0,0.02982482]
["bitfinex","BTCUSD",1725916570871,0.17594018,57968.0,57960.0,0.02982482]
["bitfinex","BTCUSD",1725916571166,0.069107,57985.0,57947.0,0.52782518]
["bitfinex","BTCUSD",1725916571167,0.069107,57985.0,57975.0,0.02982482]
["bitfinex","BTCUSD",1725916571383,0.069107,57985.0,57947.0,0.52782518]
["bitfinex","BTCUSD",1725916571384,0.65294175,57984.0,57964.0,0.08932482]
["bitfinex","BTCUSD",1725916571679,0.12902702,57984.0,57964.0,0.02982482]
["bitfinex","BTCUSD",1725916571892,0.38036547,58000.0,57994.0,0.02982482]
["bitfinex","BTCUSD",1725916572115,0.17728484,58000.0,57999.0,0.0295]
["bitfinex","BTCUSD",1725916572342,3e-08,58000.0,57999.0,0.02982482]
["bitfinex","BTCUSD",1725916572559,3e-08,58000.0,57982.0,0.08932482]
["bitfinex","BTCUSD",1725916572772,1e-08,58000.0,57997.0,0.02982482]
["bitfinex","BTCUSD",1725916573298,1e-08,58000.0,57980.0,0.2249]
["bitfinex","BTCUSD",1725916573299,0.17594018,57999.0,57986.0,0.02982482]
["bitfinex","BTCUSD",1725916573521,0.17594018,57999.0,57980.0,0.2249]
["bitfinex","BTCUSD",1725916573522,0.0595,58019.0,57998.0,0.0295]
["bitfinex","BTCUSD",1725916573738,0.52782518,58028.0,58014.0,0.02982482]
["bitfinex","BTCUSD",1725916573993,0.52782518,58028.0,58010.0,0.02982482]
["bitfinex","BTCUSD",1725916573994,0.00391045,58027.0,58010.0,0.02982482]
["bitfinex","BTCUSD",1725916574275,0.00391045,58027.0,57992.0,0.02982482]
["bitfinex","BTCUSD",1725916574276,0.17594018,58015.0,57992.0,0.02982482]
["bitfinex","BTCUSD",1725916574486,0.17594018,58015.0,58000.0,0.52782518]
["bitfinex","BTCUSD",1725916574729,0.17594018,58015.0,57987.0,0.00344794]
["bitfinex","BTCUSD",1725916574730,0.02242,58039.0,58012.0,0.02982482]
["bitfinex","BTCUSD",1725916574983,2.86072518,58090.0,58012.0,0.02982482]
["bitfinex","BTCUSD",1725916574984,0.17594018,58038.0,58025.0,0.0295]
["bitfinex","BTCUSD",1725916575217,0.17594018,58038.0,57996.0,0.002]
["bitfinex","BTCUSD",1725916575218,0.52782518,58029.0,57999.0,0.1171]
["bitfinex","BTCUSD",1725916575485,0.16608668,58033.0,58003.0,0.52782518]
["bitfinex","BTCUSD",1725916575721,0.16608668,58033.0,58003.0,0.02982482]
["bitfinex","BTCUSD",1725916575974,0.16608668,58033.0,57999.0,0.1471]
["bitfinex","BTCUSD",1725916575975,0.00017518,58068.0,58033.0,0.05979978]
["bitfinex","BTCUSD",1725916576226,0.10101163,58096.0,58033.0,0.05979978]
["bitfinex","BTCUSD",1725916576227,0.52782518,58043.0,58033.0,0.05979978]
["bitfinex","BTCUSD",1725916576516,0.17594018,58043.0,58033.0,0.05979978]
["bitfinex","BTCUSD",1725916576780,0.3875314,58062.0,58033.0,0.05979978]
["bitfinex","BTCUSD",1725916576781,0.07848887,58041.0,58033.0,0.05979978]
["bitfinex","BTCUSD",1725916577017,0.17594018,58040.0,58033.0,0.05979978]
["bitfinex","BTCUSD",1725916577252,0.069521,58062.0,58033.0,0.05979978]
["bitfinex","BTCUSD",1725916577253,0.069021,58062.0,58033.0,0.05979978]
["bitfinex","BTCUSD",1725916577483,0.52782518,58090.0,58039.0,0.0295]
["bitfinex","BTCUSD",1725916577484,0.52782518,58060.0,58039.0,0.0295]
["bitfinex","BTCUSD",1725916577733,0.17594018,58057.0,58038.0,0.02982482]
["bitfinex","BTCUSD",1725916577949,0.17594018,58057.0,58041.0,0.0968065]
["bitfinex","BTCUSD",1725916578205,0.014,58043.0,58041.0,0.0918065]
["bitfinex","BTCUSD",1725916578631,0.17594018,58054.0,58041.0,0.0918065]
["bitfinex","BTCUSD",1725916578878,0.52782518,58051.0,58041.0,0.0918065]
["bitfinex","BTCUSD",1725916579128,0.00017518,58068.0,58041.0,0.0918065]
["bitfinex","BTCUSD",1725916579129,0.17594018,58049.0,58041.0,0.0918065]
["bitfinex","BTCUSD",1725916579583,0.17594018,58042.0,58041.0,0.03835617]
["bitfinex","BTCUSD",1725916579587,0.17594018,58042.0,58038.0,0.001]
["bitfinex","BTCUSD",1725916579809,0.36792077,58048.0,58033.0,0.03091471]
["bitfinex","BTCUSD",1725916580032,0.1,58047.0,58033.0,0.001]
["bitfinex","BTCUSD",1725916580254,0.1,58047.0,57974.0,0.03]
["bitfinex","BTCUSD",1725916580255,0.17594018,58034.0,58012.0,0.52782518]
["bitfinex","BTCUSD",1725916580488,0.17594018,58034.0,58027.0,0.52782518]
["bitfinex","BTCUSD",1725916580771,0.1224,58033.0,58012.0,0.52782518]
["bitfinex","BTCUSD",1725916581238,0.0005,58048.0,58012.0,0.52782518]
["bitfinex","BTCUSD",1725916581239,0.0224,58044.0,58020.0,0.0295]
["bitfinex","BTCUSD",1725916581449,0.0224,58044.0,58019.0,0.05982482]
["bitfinex","BTCUSD",1725916581450,0.17594018,58041.0,58019.0,0.02982482]
["bitfinex","BTCUSD",1725916581697,0.52782518,58043.0,58001.0,0.002]
["bitfinex","BTCUSD",1725916581698,0.17594018,58029.0,58001.0,0.0295]
["bitfinex","BTCUSD",1725916581947,0.17594018,58029.0,58011.0,0.52782518]
["bitfinex","BTCUSD",1725916582169,0.0224,58044.0,58015.0,0.02982482]
["bitfinex","BTCUSD",1725916582390,0.0224,58044.0,58017.0,0.02982482]
["bitfinex","BTCUSD",1725916582391,0.17594018,58028.0,58017.0,0.02982482]
["bitfinex","BTCUSD",1725916582616,0.17594018,58028.0,57993.0,0.1171]
["bitfinex","BTCUSD",1725916582617,0.17594018,58018.0,57993.0,0.1171]
["bitfinex","BTCUSD",1725916582830,0.17594018,58010.0,57997.0,0.52782518]
["bitfinex","BTCUSD",1725916583083,0.17594018,58010.0,57983.0,0.1292]
["bitfinex","BTCUSD",1725916583351,0.17594018,58007.0,57988.0,0.02982482]
["bitfinex","BTCUSD",1725916583570,0.17594018,58007.0,57996.0,0.02982482]
["bitfinex","BTCUSD",1725916583783,0.17594018,58007.0,57998.0,0.02982482]
["bitfinex","BTCUSD",1725916583784,0.023,58006.0,57998.0,0.02982482]
["bitfinex","BTCUSD",1725916583998,0.023,58006.0,58004.0,0.02982482]
["bitfinex","BTCUSD",1725916584434,0.014,58029.0,58018.0,0.02982482]
["bitfinex","BTCUSD",1725916584686,0.52782518,58023.0,58020.0,0.02982482]
["bitfinex","BTCUSD",1725916584898,0.52782518,58023.0,58005.0,0.29304018]
["bitfinex","BTCUSD",1725916584899,0.0224,58044.0,58023.0,0.02982482]
["bitfinex","BTCUSD",1725916585131,0.0224,58044.0,58013.0,0.02982482]
["bitfinex","BTCUSD",1725916585132,0.17594018,58031.0,58013.0,0.02982482]
["bitfinex","BTCUSD",1725916585395,0.0224,58044.0,58005.0,0.1171]
["bitfinex","BTCUSD",1725916585396,0.17594018,58030.0,58005.0,0.1171]
["bitfinex","BTCUSD",1725916585617,0.17594018,58030.0,57999.0,0.05982482]
["bitfinex","BTCUSD",1725916585618,0.17594018,58021.0,57999.0,0.02982482]
["bitfinex","BTCUSD",1725916585869,0.01759402,58030.0,57996.0,0.52782518]
["bitfinex","BTCUSD",1725916585870,0.17594018,58019.0,57996.0,0.52782518]
["bitfinex","BTCUSD",1725916586088,0.013,58023.0,57992.0,0.02982482]
["bitfinex","BTCUSD",1725916586089,0.17594018,58010.0,57992.0,0.02982482]
["bitfinex","BTCUSD",1725916586326,0.17594018,58010.0,57996.0,0.02982482]
["bitfinex","BTCUSD",1725916586570,0.023,58009.0,57998.0,0.02982482]
["bitfinex","BTCUSD",1725916586809,0.023,58009.0,57982.0,0.52782518]
["bitfinex","BTCUSD",1725916586810,0.17594018,58005.0,57982.0,0.52782518]
["bitfinex","BTCUSD",1725916587051,0.17594018,58005.0,57991.0,0.02982482]
["bitfinex","BTCUSD",1725916587539,0.19894018,58004.0,57986.0,0.02982482]
["bitfinex","BTCUSD",1725916587543,0.19894018,58004.0,57980.0,0.1171]
["bitfinex","BTCUSD",1725916587544,0.10199169,58004.0,57991.0,0.02982482]
["bitfinex","BTCUSD",1725916587797,0.52782518,58002.0,57999.0,0.15382573]
["bitfinex","BTCUSD",1725916588014,0.1673866,58001.0,57999.0,0.15382573]
["bitfinex","BTCUSD",1725916588231,0.0296,58020.0,57999.0,0.15382573]
["bitfinex","BTCUSD",1725916588454,0.0296,58020.0,57999.0,0.12982573]
["bitfinex","BTCUSD",1725916588455,0.014,58005.0,57999.0,0.12982573]
["bitfinex","BTCUSD",1725916588891,0.0296,58020.0,57999.0,0.12982573]
["bitfinex","BTCUSD",1725916589126,0.17594018,58004.0,57999.0,0.12982573]
["bitfinex","BTCUSD",1725916589342,0.014,58001.0,57999.0,0.12982573]
["bitfinex","BTCUSD",1725916589587,0.52782518,58026.0,57999.0,0.12982573]
["bitfinex","BTCUSD",1725916589588,0.05941686,58040.0,58008.0,0.02982482]
["bitfinex","BTCUSD",1725916589805,0.05941686,58040.0,57999.0,0.12982573]
["bitfinex","BTCUSD",1725916589806,0.17594018,58014.0,58010.0,0.01923791]
["bitfinex","BTCUSD",1725916590322,0.17594018,58012.0,58010.0,0.01923791]
["bitfinex","BTCUSD",1725916590569,0.17594018,58012.0,57999.0,0.12982573]
["bitfinex","BTCUSD",1725916590570,0.49445058,58011.0,57999.0,0.10582573]
["bitfinex","BTCUSD",1725916591037,0.17594018,58008.0,57999.0,0.10582573]
["bitfinex","BTCUSD",1725916591273,0.3185104,58011.0,57999.0,0.10582573]
["bitfinex","BTCUSD",1725916591274,0.17594018,58007.0,57999.0,0.10582573]
["bitfinex","BTCUSD",1725916591490,0.17594018,58006.0,57999.0,0.10582573]
["bitfinex","BTCUSD",1725916591739,0.014,58012.0,57999.0,0.10582573]
["bitfinex","BTCUSD",1725916591740,0.17594018,58002.0,57999.0,0.10582573]
["bitfinex","BTCUSD",1725916591982,0.1,58010.0,57999.0,0.08817526]
["bitfinex","BTCUSD",1725916591983,0.17594018,58000.0,57999.0,0.08817526]
["bitfinex","BTCUSD",1725916592448,0.17594018,58000.0,57986.0,0.00164]
["bitfinex","BTCUSD",1725916592707,0.014,58008.0,57986.0,0.00164]
["bitfinex","BTCUSD",1725916592708,0.17594018,57996.0,57986.0,0.00164]
["bitfinex","BTCUSD",1725916593148,0.023,57995.0,57986.0,0.00164]
["bitfinex","BTCUSD",1725916593377,0.17594018,57994.0,57986.0,0.00164]
["bitfinex","BTCUSD",1725916593612,0.17594018,57994.0,57987.0,0.02982482]
["bitfinex","BTCUSD",1725916593867,0.023,57993.0,57986.0,0.00164]
["bitfinex","BTCUSD",1725916594108,0.17594018,57992.0,57969.0,0.1324]
["bitfinex","BTCUSD",1725916594326,0.3185104,57984.0,57972.0,0.02982482]
["bitfinex","BTCUSD",1725916594756,0.17594018,57983.0,57972.0,0.02982482]
["bitfinex","BTCUSD",1725916595018,0.49445058,57984.0,57974.0,0.02982482]
["bitfinex","BTCUSD",1725916595292,0.17594018,57984.0,57974.0,0.02982482]
["bitfinex","BTCUSD",1725916595514,0.06241486,58000.0,57983.0,0.02982482]
["bitfinex","BTCUSD",1725916595833,0.06241486,58000.0,57992.0,0.13722482]
["bitfinex","BTCUSD",1725916595834,0.014,57993.0,57992.0,0.13722482]
["bitfinex","BTCUSD",1725916596068,0.02,58000.0,57999.0,0.02982482]
["bitfinex","BTCUSD",1725916596293,0.01954549,58000.0,57999.0,0.02982482]
["bitfinex","BTCUSD",1725916597656,0.01954549,58000.0,57992.0,0.2326]
["bitfinex","BTCUSD",1725916597657,0.19548567,58000.0,57983.0,0.02982482]
["bitfinex","BTCUSD",1725916597919,0.19548567,58000.0,57991.0,0.02982482]
["bitfinex","BTCUSD",1725916597920,0.17594018,57999.0,57991.0,0.02982482]
["bitfinex","BTCUSD",1725916598142,0.17594018,57999.0,57973.0,0.02982482]
["bitfinex","BTCUSD",1725916598143,0.17594018,57995.0,57973.0,0.02982482]
["bitfinex","BTCUSD",1725916598382,0.17594018,57995.0,57979.0,0.02982482]
["bitfinex","BTCUSD",1725916598591,0.01954549,58000.0,57970.0,0.1346]
["bitfinex","BTCUSD",1725916598592,0.17594018,57991.0,57970.0,0.1346]
["bitfinex","BTCUSD",1725916598821,0.17594018,57991.0,57971.0,0.02982482]
["bitfinex","BTCUSD",1725916599042,0.17594018,57986.0,57983.0,0.001]
["bitfinex","BTCUSD",1725916599321,0.3185104,57984.0,57983.0,0.001]
["bitfinex","BTCUSD",1725916599534,0.3185104,57984.0,57962.0,0.0071306]
["bitfinex","BTCUSD",1725916599535,0.49445058,57984.0,57968.0,0.02982482]
["bitfinex","BTCUSD",1725916599775,0.19894018,57983.0,57968.0,0.02982482]
["bitfinex","BTCUSD",1725916600008,0.19894018,57983.0,57962.0,0.0071306]
["bitfinex","BTCUSD",1725916600009,0.19894018,57983.0,57962.0,0.03695542]
["bitfinex","BTCUSD",1725916600208,0.19894018,57983.0,57964.0,0.02982482]
["bitfinex","BTCUSD",1725916600482,0.19894018,57983.0,57962.0,0.0071306]
["bitfinex","BTCUSD",1725916600483,0.17594018,57972.0,57962.0,0.0071306]
["bitfinex","BTCUSD",1725916600717,0.17594018,57966.0,57946.0,0.52944518]
["bitfinex","BTCUSD",1725916600971,0.17594018,57966.0,57950.0,0.02982482]
["bitfinex","BTCUSD",1725916601206,0.023,57965.0,57950.0,0.02982482]
["bitfinex","BTCUSD",1725916601409,0.17594018,57964.0,57946.0,0.00162]
["bitfinex","BTCUSD",1725916601628,0.17594018,57964.0,57949.0,0.02634682]
["bitfinex","BTCUSD",1725916601833,0.023,57963.0,57962.0,0.001]
["bitfinex","BTCUSD",1725916602040,0.19894018,57963.0,57962.0,0.001]
["bitfinex","BTCUSD",1725916602253,0.023,57963.0,57949.0,0.02634682]
["bitfinex","BTCUSD",1725916602457,0.14194544,57976.0,57951.0,0.02634682]
["bitfinex","BTCUSD",1725916602458,0.17594018,57962.0,57951.0,0.02634682]
["bitfinex","BTCUSD",1725916602693,0.17594018,57962.0,57913.0,0.04933836]
["bitfinex","BTCUSD",1725916602694,0.10199388,57962.0,57948.0,0.02634682]
["bitfinex","BTCUSD",1725916603097,0.10199388,57962.0,57947.0,0.001]
["bitfinex","BTCUSD",1725916603098,0.52782518,57980.0,57956.0,0.02634682]
["bitfinex","BTCUSD",1725916603306,0.52782518,57980.0,57949.0,0.17594018]
["bitfinex","BTCUSD",1725916603307,0.17594018,57979.0,57958.0,0.02634682]
["bitfinex","BTCUSD",1725916603535,0.17594018,57979.0,57949.0,0.17594018]
["bitfinex","BTCUSD",1725916603536,0.17594018,57979.0,57962.0,0.02634682]
["bitfinex","BTCUSD",1725916604004,0.52782518,57978.0,57962.0,0.02634682]
["bitfinex","BTCUSD",1725916604218,0.04194544,57991.0,57952.0,0.0595]
["bitfinex","BTCUSD",1725916604219,0.04194544,57988.0,57979.0,0.02634682]
["bitfinex","BTCUSD",1725916604450,0.04194544,57988.0,57963.0,0.4199904]
["bitfinex","BTCUSD",1725916604451,0.52782518,57990.0,57982.0,0.02634682]
["bitfinex","BTCUSD",1725916604669,0.0482,58012.0,57982.0,0.08584682]
["bitfinex","BTCUSD",1725916604911,0.0964,58020.0,57966.0,0.52782518]
["bitfinex","BTCUSD",1725916604912,0.0964,58020.0,57999.0,0.02634682]
["bitfinex","BTCUSD",1725916605129,0.0964,58020.0,57983.0,0.31398987]
["bitfinex","BTCUSD",1725916605130,0.45038076,58011.0,58002.0,0.02634682]
["bitfinex","BTCUSD",1725916605344,0.17594018,58010.0,58002.0,0.02634682]
["bitfinex","BTCUSD",1725916605867,0.0964,58020.0,58002.0,0.02634682]
["bitfinex","BTCUSD",1725916605868,0.00058751,58014.0,58002.0,0.02634682]
["bitfinex","BTCUSD",1725916606106,0.0964,58020.0,58002.0,0.02634682]
["bitfinex","BTCUSD",1725916606107,4e-08,58020.0,58002.0,0.02634682]
["bitfinex","BTCUSD",1725916606306,0.0482,58027.0,57997.0,0.02634682]
["bitfinex","BTCUSD",1725916606307,0.17094018,58013.0,57997.0,0.02634682]
["bitfinex","BTCUSD",1725916606512,0.17094018,58013.0,57991.0,0.106]
["bitfinex","BTCUSD",1725916606513,0.17594018,58019.0,58006.0,0.02634682]
["bitfinex","BTCUSD",1725916606739,0.0482,58027.0,57991.0,0.106]
["bitfinex","BTCUSD",1725916606740,0.17594018,58018.0,58015.0,0.09694425]
["bitfinex","BTCUSD",1725916606983,0.17594018,58018.0,57991.0,0.106]
["bitfinex","BTCUSD",1725916606984,0.3185104,58012.0,57991.0,0.106]
["bitfinex","BTCUSD",1725916607227,0.3185104,58012.0,57994.0,0.52782518]
["bitfinex","BTCUSD",1725916607460,0.3185104,58012.0,57992.0,0.02634682]
["bitfinex","BTCUSD",1725916607461,0.17594018,58011.0,57992.0,0.02634682]
["bitfinex","BTCUSD",1725916607703,0.0482,58027.0,57983.0,0.1941]
["bitfinex","BTCUSD",1725916607704,0.17594018,58007.0,57983.0,0.1346]
["bitfinex","BTCUSD",1725916608175,0.014,58010.0,57983.0,0.1346]
["bitfinex","BTCUSD",1725916608176,0.19894018,58006.0,57983.0,0.1346]
["bitfinex","BTCUSD",1725916608424,0.17594018,58002.0,57983.0,0.1346]
["bitfinex","BTCUSD",1725916608891,0.17594018,57996.0,57968.0,0.1259]
["bitfinex","BTCUSD",1725916609134,0.1,57995.0,57975.0,0.02634682]
["bitfinex","BTCUSD",1725916609392,0.17594018,57987.0,57962.0,0.02634682]
["bitfinex","BTCUSD",1725916609624,0.17594018,57987.0,57971.0,0.02634682]
["bitfinex","BTCUSD",1725916609862,0.023,57986.0,57971.0,0.02634682]
["bitfinex","BTCUSD",1725916610101,0.17594018,57985.0,57971.0,0.02634682]
["bitfinex","BTCUSD",1725916610376,0.29119916,57980.0,57971.0,0.02634682]
["bitfinex","BTCUSD",1725916610608,0.29119916,57980.0,57967.0,0.02634682]
["bitfinex","BTCUSD",1725916610609,0.17594018,57979.0,57967.0,0.02634682]
["bitfinex","BTCUSD",1725916610841,0.17594018,57979.0,57965.0,0.02634682]
["bitfinex","BTCUSD",1725916611078,0.17594018,57979.0,57957.0,0.1259]
["bitfinex","BTCUSD",1725916611304,0.1757684,57979.0,57963.0,0.02634682]
["bitfinex","BTCUSD",1725916612050,0.1757684,57979.0,57957.0,0.1259]
["bitfinex","BTCUSD",1725916612051,0.29119916,57972.0,57959.0,0.02634682]
["bitfinex","BTCUSD",1725916612286,0.19894018,57971.0,57959.0,0.02634682]
["bitfinex","BTCUSD",1725916612523,0.19894018,57971.0,57957.0,0.1259]
["bitfinex","BTCUSD",1725916612524,0.19894018,57971.0,57963.0,0.02634682]
["bitfinex","BTCUSD",1725916612760,0.17594018,57970.0,57963.0,0.02634682]
["bitfinex","BTCUSD",1725916612995,0.07899144,57970.0,57963.0,0.02634682]
["bitfinex","BTCUSD",1725916613239,0.023,57969.0,57963.0,0.02634682]
["bitfinex","BTCUSD",1725916613443,0.15846144,57968.0,57963.0,0.02634682]
["bitfinex","BTCUSD",1725916613669,0.023,57967.0,57962.0,0.02634682]
["bitfinex","BTCUSD",1725916613901,0.17594018,57966.0,57955.0,0.02634682]
["bitfinex","BTCUSD",1725916614172,0.17594018,57966.0,57953.0,0.02634682]
["bitfinex","BTCUSD",1725916614173,0.023,57965.0,57953.0,0.02634682]
["bitfinex","BTCUSD",1725916614378,0.023,57965.0,57951.0,0.02634682]
["bitfinex","BTCUSD",1725916614379,0.17594018,57964.0,57951.0,0.02634682]
["bitfinex","BTCUSD",1725916614807,0.17594018,57964.0,57947.0,0.1316]
["bitfinex","BTCUSD",1725916614808,0.023,57963.0,57947.0,0.1316]
["bitfinex","BTCUSD",1725916615042,0.29119916,57953.0,57947.0,0.1316]
["bitfinex","BTCUSD",1725916615286,0.023,57952.0,57947.0,0.15794682]
["bitfinex","BTCUSD",1725916616245,0.023,57952.0,57941.0,0.11534]
["bitfinex","BTCUSD",1725916616246,0.29119916,57951.0,57941.0,0.00164]
["bitfinex","BTCUSD",1725916616474,0.29119916,57951.0,57943.0,0.02634682]
["bitfinex","BTCUSD",1725916616732,0.023,57950.0,57944.0,0.02634682]
["bitfinex","BTCUSD",1725916616965,0.023,57950.0,57941.0,0.00164]
["bitfinex","BTCUSD",1725916616966,0.023,57950.0,57947.0,0.02634682]
["bitfinex","BTCUSD",1725916617664,0.023,57950.0,57941.0,0.00164]
["bitfinex","BTCUSD",1725916617665,0.023,57951.0,57945.0,0.02634682]
["bitfinex","BTCUSD",1725916617894,0.023,57951.0,57941.0,0.00164]
["bitfinex","BTCUSD",1725916617895,0.023,57951.0,57947.0,0.02634682]
["bitfinex","BTCUSD",1725916618395,0.023,57951.0,57943.0,0.02634682]
["bitfinex","BTCUSD",1725916618396,0.006,57950.0,57943.0,0.02634682]
["bitfinex","BTCUSD",1725916618610,0.006,57950.0,57941.0,0.00164]
["bitfinex","BTCUSD",1725916618611,0.006,57950.0,57944.0,0.02634682]
["bitfinex","BTCUSD",1725916618842,0.023,57951.0,57941.0,0.00164]
["bitfinex","BTCUSD",1725916618843,0.023,57949.0,57943.0,0.02634682]
["bitfinex","BTCUSD",1725916619069,0.023,57949.0,57941.0,0.00164]
["bitfinex","BTCUSD",1725916619070,0.27317501,57944.0,57941.0,0.00164]
["bitfinex","BTCUSD",1725916619289,0.023,57943.0,57941.0,0.02798682]
["bitfinex","BTCUSD",1725916619755,0.023,57943.0,57941.0,0.00164]
["bitfinex","BTCUSD",1725916620005,0.023,57943.0,57941.0,0.02798682]
["bitfinex","BTCUSD",1725916620241,0.006,57951.0,57944.0,0.02634682]
["bitfinex","BTCUSD",1725916620242,2e-08,57951.0,57944.0,0.02634682]
["bitfinex","BTCUSD",1725916620467,0.1,57974.0,57944.0,0.02634682]
["bitfinex","BTCUSD",1725916620713,0.069618,57988.0,57972.0,0.02634682]
["bitfinex","BTCUSD",1725916620714,0.069118,57988.0,57972.0,0.02634682]
["bitfinex","BTCUSD",1725916621026,0.069118,57988.0,57964.0,0.1432]
["bitfinex","BTCUSD",1725916621027,0.52782518,57981.0,57975.0,0.02634682]
["bitfinex","BTCUSD",1725916621253,0.0482,58008.0,57984.0,0.02634682]
["bitfinex","BTCUSD",1725916621487,0.0482,58008.0,57965.0,0.1178501]
["bitfinex","BTCUSD",1725916621488,0.52782518,57996.0,57987.0,0.02634682]
["bitfinex","BTCUSD",1725916621723,0.0428,58010.0,57992.0,0.02634682]
["bitfinex","BTCUSD",1725916621934,0.0482,58018.0,57983.0,0.02634682]
["bitfinex","BTCUSD",1725916621935,0.52782518,58002.0,57983.0,0.02634682]
["bitfinex","BTCUSD",1725916622181,0.17594018,58001.0,57982.0,0.1422]
["bitfinex","BTCUSD",1725916622421,0.2321,58018.0,57972.0,0.1422]
["bitfinex","BTCUSD",1725916622422,0.17594018,57996.0,57972.0,0.1422]
["bitfinex","BTCUSD",1725916622654,0.17594018,57996.0,57977.0,0.02634682]
["bitfinex","BTCUSD",1725916622897,0.17594018,57996.0,57980.0,0.02634682]
["bitfinex","BTCUSD",1725916623377,0.29053691,57998.0,57983.0,0.02634682]
["bitfinex","BTCUSD",1725916623633,0.46647709,57998.0,57983.0,0.02634682]
["bitfinex","BTCUSD",1725916623865,0.46647709,57998.0,57983.0,0.02734682]
["bitfinex","BTCUSD",1725916623866,0.17594018,57997.0,57983.0,0.02734682]
["bitfinex","BTCUSD",1725916624576,0.17594018,57997.0,57983.0,0.001]
["bitfinex","BTCUSD",1725916624858,0.17594018,57997.0,57966.0,0.002]
["bitfinex","BTCUSD",1725916624859,0.0428,57996.0,57963.0,0.02634682]
["bitfinex","BTCUSD",1725916625098,0.0428,57996.0,57962.0,0.1422]
["bitfinex","BTCUSD",1725916625099,0.17594018,57984.0,57966.0,0.52782518]
["bitfinex","BTCUSD",1725916625326,0.0482,57987.0,57983.0,0.001]
["bitfinex","BTCUSD",1725916625559,0.0482,57987.0,57962.0,0.1422]
["bitfinex","BTCUSD",1725916625560,0.023,57986.0,57962.0,0.1422]
["bitfinex","BTCUSD",1725916625802,0.29119916,57973.0,57962.0,0.1422]
["bitfinex","BTCUSD",1725916626039,0.29119916,57973.0,57925.0,0.03]
["bitfinex","BTCUSD",1725916626040,0.17594018,57972.0,57947.0,0.1422]
["bitfinex","BTCUSD",1725916626281,0.02911992,57973.0,57947.0,0.1422]
["bitfinex","BTCUSD",1725916626282,0.17594018,57969.0,57947.0,0.1422]
["bitfinex","BTCUSD",1725916626520,0.17594018,57968.0,57966.0,0.001642]
["bitfinex","BTCUSD",1725916626760,0.17594018,57968.0,57937.0,0.0595]
["bitfinex","BTCUSD",1725916626761,0.27594018,57967.0,57937.0,0.1422]
["bitfinex","BTCUSD",1725916627007,0.29119916,57949.0,57937.0,0.1422]
["bitfinex","BTCUSD",1725916627253,0.29119916,57949.0,57932.0,0.1188]
["bitfinex","BTCUSD",1725916627254,0.29119916,57949.0,57936.0,0.02634682]
["bitfinex","BTCUSD",1725916627491,0.17594018,57948.0,57936.0,0.02634682]
["bitfinex","BTCUSD",1725916627728,0.19894018,57948.0,57936.0,0.02634682]
["bitfinex","BTCUSD",1725916628433,0.19894018,57948.0,57935.0,0.02634682]
["bitfinex","BTCUSD",1725916628917,0.19894018,57948.0,57936.0,0.02634682]
["bitfinex","BTCUSD",1725916629152,0.19894018,57948.0,57935.0,0.02634682]
["bitfinex","BTCUSD",1725916629398,0.17594018,57945.0,57928.0,0.143]
["bitfinex","BTCUSD",1725916629632,0.17594018,57942.0,57921.0,0.02634682]
["bitfinex","BTCUSD",1725916629873,0.17594018,57942.0,57922.0,0.02634682]
["bitfinex","BTCUSD",1725916630115,0.17594018,57942.0,57917.0,0.143]
["bitfinex","BTCUSD",1725916630116,0.17548567,57942.0,57927.0,0.02634682]
["bitfinex","BTCUSD",1725916630355,0.19848567,57942.0,57927.0,0.02634682]
["bitfinex","BTCUSD",1725916630569,0.27548567,57942.0,57917.0,0.143]
["bitfinex","BTCUSD",1725916630818,0.17594018,57936.0,57917.0,0.143]
["bitfinex","BTCUSD",1725916631041,0.17594018,57934.0,57910.0,0.02634682]
["bitfinex","BTCUSD",1725916631370,0.17594018,57934.0,57909.0,0.00162]
["bitfinex","BTCUSD",1725916631371,0.17594018,57931.0,57909.0,0.00162]
["bitfinex","BTCUSD",1725916631605,0.17594018,57931.0,57913.0,0.02634682]
["bitfinex","BTCUSD",1725916631606,0.29119916,57919.0,57913.0,0.02634682]
["bitfinex","BTCUSD",1725916631844,0.46713934,57919.0,57909.0,0.02796682]
["bitfinex","BTCUSD",1725916632065,0.46713934,57919.0,57909.0,0.00162]
["bitfinex","BTCUSD",1725916632288,0.17594018,57918.0,57909.0,0.00162]
["bitfinex","BTCUSD",1725916632558,0.17594018,57918.0,57866.0,0.52782518]
["bitfinex","BTCUSD",1725916632559,0.00365318,57913.0,57889.0,0.00164]
["bitfinex","BTCUSD",1725916632776,0.17594018,57915.0,57889.0,0.00164]
["bitfinex","BTCUSD",1725916632777,0.17594018,57895.0,57889.0,0.00164]
["bitfinex","BTCUSD",1725916632986,0.29119916,57890.0,57889.0,0.00164]
["bitfinex","BTCUSD",1725916633216,0.46713934,57890.0,57889.0,0.00164]
["bitfinex","BTCUSD",1725916633493,0.49013934,57890.0,57889.0,0.00164]
["bitfinex","BTCUSD",1725916633702,0.49013934,57890.0,57870.0,0.1135]
["bitfinex","BTCUSD",1725916633703,0.43219612,57890.0,57859.0,0.148]
["bitfinex","BTCUSD",1725916633969,0.43219612,57890.0,57859.0,0.02634682]
["bitfinex","BTCUSD",1725916633970,0.17594018,57874.0,57859.0,0.02634682]
["bitfinex","BTCUSD",1725916634215,0.17594018,57874.0,57849.0,0.148]
["bitfinex","BTCUSD",1725916634216,0.17594018,57874.0,57858.0,0.02634682]
["bitfinex","BTCUSD",1725916634466,0.1672797,57889.0,57849.0,0.148]
["bitfinex","BTCUSD",1725916634467,0.17594018,57872.0,57849.0,0.148]
["bitfinex","BTCUSD",1725916634704,0.17594018,57872.0,57859.0,0.04272499]
["bitfinex","BTCUSD",1725916634705,0.29119916,57869.0,57859.0,0.04272499]
["bitfinex","BTCUSD",1725916634939,0.17594018,57868.0,57849.0,0.148]
["bitfinex","BTCUSD",1725916635169,0.17594018,57868.0,57867.0,0.02634682]
["bitfinex","BTCUSD",1725916635170,0.023,57868.0,57867.0,0.02634682]
["bitfinex","BTCUSD",1725916635394,0.1609,57901.0,57877.0,0.148]
["bitfinex","BTCUSD",1725916635622,0.52782518,57888.0,57877.0,0.148]
["bitfinex","BTCUSD",1725916635853,0.1,57904.0,57877.0,0.148]
["bitfinex","BTCUSD",1725916635854,0.0609,57911.0,57893.0,0.02634682]
["bitfinex","BTCUSD",1725916636099,0.52782518,57903.0,57893.0,0.02634682]
["bitfinex","BTCUSD",1725916636384,0.46713934,57910.0,57900.0,0.02634682]
["bitfinex","BTCUSD",1725916636593,0.1037,57921.0,57888.0,0.02634682]
["bitfinex","BTCUSD",1725916636594,0.17594018,57902.0,57888.0,0.02634682]
["bitfinex","BTCUSD",1725916636827,0.1037,57921.0,57889.0,0.02634682]
["bitfinex","BTCUSD",1725916636828,0.17594018,57901.0,57889.0,0.02634682]
["bitfinex","BTCUSD",1725916637345,0.52782518,57900.0,57889.0,0.02634682]
["bitfinex","BTCUSD",1725916637584,0.29119916,57890.0,57884.0,0.02634682]
["bitfinex","BTCUSD",1725916637837,0.29119916,57890.0,57882.0,0.0014891]
["bitfinex","BTCUSD",1725916637838,0.17594018,57889.0,57882.0,0.0014891]
["bitfinex","BTCUSD",1725916638390,0.023,57888.0,57882.0,0.0014891]
["bitfinex","BTCUSD",1725916638601,0.17594018,57887.0,57882.0,0.0014891]
["bitfinex","BTCUSD",1725916638852,0.023,57886.0,57882.0,0.0014891]
["bitfinex","BTCUSD",1725916639076,0.19894018,57886.0,57882.0,0.0014891]
["bitfinex","BTCUSD",1725916639330,0.17594018,57886.0,57882.0,0.0014891]
["bitfinex","BTCUSD",1725916639554,0.29119916,57890.0,57882.0,0.0014891]
["bitfinex","BTCUSD",1725916639778,0.29119916,57890.0,57882.0,0.02783592]
["bitfinex","BTCUSD",1725916639779,0.46713934,57890.0,57882.0,0.02783592]
["bitfinex","BTCUSD",1725916640013,0.2050601,57889.0,57882.0,0.0014891]
["bitfinex","BTCUSD",1725916640234,0.17594018,57889.0,57882.0,0.0014891]
["bitfinex","BTCUSD",1725916640452,0.17594018,57889.0,57842.0,0.00164]
["bitfinex","BTCUSD",1725916640453,0.17594018,57889.0,57856.0,0.52782518]
["bitfinex","BTCUSD",1725916640667,0.17594018,57889.0,57840.0,0.1922686]
["bitfinex","BTCUSD",1725916640668,0.52782518,57886.0,57857.0,0.17594018]
["bitfinex","BTCUSD",1725916640886,0.17594018,57885.0,57857.0,0.17594018]
["bitfinex","BTCUSD",1725916641124,0.29119916,57877.0,57857.0,0.17594018]
["bitfinex","BTCUSD",1725916641383,0.19894018,57876.0,57839.0,0.04617719]
["bitfinex","BTCUSD",1725916641597,0.19894018,57876.0,57823.0,0.29119916]
["bitfinex","BTCUSD",1725916641598,0.023,57876.0,57858.0,0.17594018]
["bitfinex","BTCUSD",1725916641813,0.17594018,57875.0,57843.0,0.17594018]
["bitfinex","BTCUSD",1725916642052,0.023,57874.0,57843.0,0.17594018]
["bitfinex","BTCUSD",1725916642293,0.52782518,57867.0,57843.0,0.17594018]
["bitfinex","BTCUSD",1725916642522,0.29119916,57861.0,57843.0,0.17594018]
["bitfinex","BTCUSD",1725916642760,0.17594018,57860.0,57837.0,0.00013]
["bitfinex","BTCUSD",1725916642998,0.1839,57859.0,57838.0,0.17594018]
["bitfinex","BTCUSD",1725916643225,0.19894018,57860.0,57837.0,0.00013]
["bitfinex","BTCUSD",1725916643226,0.17594018,57858.0,57837.0,0.00013]
["bitfinex","BTCUSD",1725916643454,0.17594018,57858.0,57838.0,0.2733]
["bitfinex","BTCUSD",1725916643688,0.29119916,57843.0,57838.0,0.1497]
["bitfinex","BTCUSD",1725916644157,0.023,57857.0,57838.0,0.1497]
["bitfinex","BTCUSD",1725916644158,0.023,57842.0,57838.0,0.1497]
["bitfinex","BTCUSD",1725916644438,0.023,57857.0,57838.0,0.1497]
["bitfinex","BTCUSD",1725916644439,0.023,57857.0,57839.0,0.17594018]
["bitfinex","BTCUSD",1725916644655,0.52782518,57852.0,57839.0,0.17594018]
["bitfinex","BTCUSD",1725916644882,0.023,57851.0,57839.0,0.17594018]
["bitfinex","BTCUSD",1725916645149,0.29119916,57853.0,57839.0,0.17594018]
["bitfinex","BTCUSD",1725916645391,0.1174,57897.0,57850.0,0.17594018]
["bitfinex","BTCUSD",1725916645594,0.52782518,57852.0,57851.0,0.2675]
["bitfinex","BTCUSD",1725916645808,0.05278252,57883.0,57851.0,0.2675]
["bitfinex","BTCUSD",1725916646059,0.52782518,57868.0,57851.0,0.2675]
["bitfinex","BTCUSD",1725916646284,0.05278252,57883.0,57851.0,0.2675]
["bitfinex","BTCUSD",1725916646285,0.1174,57897.0,57852.0,0.17594018]
["bitfinex","BTCUSD",1725916646559,0.52782518,57882.0,57861.0,0.17594018]
["bitfinex","BTCUSD",1725916647291,0.1174,57897.0,57861.0,0.17594018]
["bitfinex","BTCUSD",1725916647484,0.52782518,57885.0,57861.0,0.17594018]
["bitfinex","BTCUSD",1725916647710,0.1174,57897.0,57861.0,0.17594018]
["bitfinex","BTCUSD",1725916647711,0.17594018,57884.0,57861.0,0.17594018]
["bitfinex","BTCUSD",1725916647927,0.1447,57906.0,57853.0,0.1]
["bitfinex","BTCUSD",1725916647928,0.29119916,57887.0,57862.0,0.17939601]
["bitfinex","BTCUSD",1725916648150,0.52782518,57885.0,57863.0,0.1483]
["bitfinex","BTCUSD",1725916648428,0.17594018,57904.0,57867.0,0.17594018]
["bitfinex","BTCUSD",1725916648674,0.06745252,57905.0,57867.0,0.17594018]
["bitfinex","BTCUSD",1725916648675,0.52782518,57884.0,57867.0,0.17594018]
["bitfinex","BTCUSD",1725916648891,0.22744243,57899.0,57867.0,0.17594018]
["bitfinex","BTCUSD",1725916648892,0.17594018,57899.0,57867.0,0.17594018]
["bitfinex","BTCUSD",1725916649113,0.52782518,57891.0,57867.0,0.17594018]
["bitfinex","BTCUSD",1725916649333,0.29119916,57883.0,57867.0,0.17594018]
["bitfinex","BTCUSD",1725916649556,0.17594018,57882.0,57863.0,0.1483]
["bitfinex","BTCUSD",1725916649793,0.023,57881.0,57867.0,0.17594018]
["bitfinex","BTCUSD",1725916650033,0.002,57902.0,57863.0,0.1483]
["bitfinex","BTCUSD",1725916650034,0.17594018,57880.0,57863.0,0.1483]
["bitfinex","BTCUSD",1725916650293,0.023,57879.0,57864.0,0.17594018]
["bitfinex","BTCUSD",1725916650522,0.002,57902.0,57864.0,0.17594018]
["bitfinex","BTCUSD",1725916650778,0.002,57902.0,57863.0,0.1483]
["bitfinex","BTCUSD",1725916650779,0.17594018,57891.0,57863.0,0.1483]
["bitfinex","BTCUSD",1725916651022,0.17594018,57891.0,57865.0,0.17594018]
["bitfinex","BTCUSD",1725916651238,0.17594018,57891.0,57863.0,0.32424018]
["bitfinex","BTCUSD",1725916651239,0.29119916,57881.0,57863.0,0.32424018]
["bitfinex","BTCUSD",1725916651461,0.52782518,57894.0,57863.0,0.1483]
["bitfinex","BTCUSD",1725916651462,0.17594018,57880.0,57863.0,0.1483]
["bitfinex","BTCUSD",1725916652633,0.023,57879.0,57863.0,0.1483]
["bitfinex","BTCUSD",1725916652849,0.17594018,57878.0,57863.0,0.1483]
["bitfinex","BTCUSD",1725916653105,0.023,57877.0,57863.0,0.1483]
["bitfinex","BTCUSD",1725916653341,0.023,57877.0,57862.0,0.001644]
["bitfinex","BTCUSD",1725916653342,0.17594018,57876.0,57862.0,0.001644]
["bitfinex","BTCUSD",1725916653818,0.2652,57889.0,57863.0,0.17594018]
["bitfinex","BTCUSD",1725916654066,0.17594018,57888.0,57863.0,0.17594018]
["bitfinex","BTCUSD",1725916654302,0.29119916,57879.0,57863.0,0.17594018]
["bitfinex","BTCUSD",1725916654985,0.52782518,57893.0,57862.0,0.001644]
["bitfinex","BTCUSD",1725916654986,0.73288528,57878.0,57862.0,0.001644]
["bitfinex","BTCUSD",1725916655237,0.17594018,57873.0,57862.0,0.001644]
["bitfinex","BTCUSD",1725916655731,0.17594018,57870.0,57862.0,0.001644]
["bitfinex","BTCUSD",1725916655945,0.29119916,57863.0,57862.0,0.001644]
["bitfinex","BTCUSD",1725916656179,0.31419916,57863.0,57862.0,0.001644]
["bitfinex","BTCUSD",1725916656723,0.49013934,57863.0,57862.0,0.001644]
["bitfinex","BTCUSD",1725916657174,0.4896843,57863.0,57862.0,0.001644]
["bitfinex","BTCUSD",1725916657400,0.31374412,57863.0,57862.0,0.001644]
["bitfinex","BTCUSD",1725916657857,0.4896843,57863.0,57862.0,0.001644]
["bitfinex","BTCUSD",1725916658325,0.49376448,57863.0,57862.0,0.001644]
["bitfinex","BTCUSD",1725916658542,0.4666843,57863.0,57862.0,0.001644]
["bitfinex","BTCUSD",1725916658774,0.4666843,57863.0,57840.0,0.1461]
["bitfinex","BTCUSD",1725916659009,0.17594018,57859.0,57840.0,0.1461]
["bitfinex","BTCUSD",1725916659247,0.01759402,57858.0,57840.0,0.1461]
["bitfinex","BTCUSD",1725916659514,0.17594018,57855.0,57837.0,0.00013]
["bitfinex","BTCUSD",1725916660034,0.023,57854.0,57837.0,0.00013]
["bitfinex","BTCUSD",1725916660252,0.023,57854.0,57831.0,0.00164]
["bitfinex","BTCUSD",1725916660253,0.1191,57853.0,57831.0,0.00164]
["bitfinex","BTCUSD",1725916660494,0.17594018,57852.0,57831.0,0.00164]
["bitfinex","BTCUSD",1725916660716,0.31930041,57839.0,57831.0,0.00164]
["bitfinex","BTCUSD",1725916660962,0.023,57851.0,57831.0,0.00164]
["bitfinex","BTCUSD",1725916660963,0.023,57851.0,57832.0,0.29894018]
["bitfinex","BTCUSD",1725916661181,0.52782518,57846.0,57832.0,0.29894018]
["bitfinex","BTCUSD",1725916661393,0.19894018,57845.0,57832.0,0.123]
["bitfinex","BTCUSD",1725916661904,0.31930041,57834.0,57832.0,0.123]
["bitfinex","BTCUSD",1725916662120,0.023,57845.0,57832.0,0.123]
["bitfinex","BTCUSD",1725916662337,0.19894018,57845.0,57832.0,0.123]
["bitfinex","BTCUSD",1725916663297,0.2927361,57834.0,57831.0,0.00164]
["bitfinex","BTCUSD",1725916663762,0.02254496,57833.0,57831.0,0.00164]
["bitfinex","BTCUSD",1725916664015,0.19848514,57833.0,57831.0,0.00164]
["bitfinex","BTCUSD",1725916664239,0.17594018,57832.0,57831.0,0.00164]
["bitfinex","BTCUSD",1725916664456,0.25726632,57832.0,57831.0,0.00164]
["bitfinex","BTCUSD",1725916664962,0.25726632,57832.0,57796.0,0.00162]
["bitfinex","BTCUSD",1725916665176,0.2927361,57810.0,57796.0,0.00162]
["bitfinex","BTCUSD",1725916665444,0.17594018,57809.0,57796.0,0.00162]
["bitfinex","BTCUSD",1725916665707,0.18132614,57832.0,57796.0,0.00162]
["bitfinex","BTCUSD",1725916665941,0.52782518,57822.0,57796.0,0.00162]
["bitfinex","BTCUSD",1725916666166,0.27594018,57831.0,57796.0,0.00162]
["bitfinex","BTCUSD",1725916666167,0.023,57821.0,57805.0,0.17594018]
["bitfinex","BTCUSD",1725916666407,0.52782518,57820.0,57807.0,0.1461]
["bitfinex","BTCUSD",1725916666628,0.2927361,57818.0,57807.0,0.32204018]
["bitfinex","BTCUSD",1725916666847,0.17594018,57817.0,57807.0,0.1461]
["bitfinex","BTCUSD",1725916667105,0.19894018,57816.0,57800.0,0.1461]
["bitfinex","BTCUSD",1725916668076,0.2927361,57811.0,57800.0,0.1461]
["bitfinex","BTCUSD",1725916668292,0.1,57831.0,57804.0,0.17758018]
["bitfinex","BTCUSD",1725916668535,0.52782518,57820.0,57804.0,0.00164]
["bitfinex","BTCUSD",1725916668749,0.17594018,57819.0,57804.0,0.00164]
["bitfinex","BTCUSD",1725916669527,0.2927361,57809.0,57804.0,0.00164]
["bitfinex","BTCUSD",1725916669766,0.023,57808.0,57804.0,0.00164]
["bitfinex","BTCUSD",1725916670493,0.1,57831.0,57804.0,0.00164]
["bitfinex","BTCUSD",1725916670494,0.09954496,57831.0,57804.0,0.00164]
["bitfinex","BTCUSD",1725916670736,0.52782518,57825.0,57804.0,0.00164]
["bitfinex","BTCUSD",1725916670980,0.17594018,57824.0,57804.0,0.00164]
["bitfinex","BTCUSD",1725916671459,0.2927361,57817.0,57804.0,0.00164]
["bitfinex","BTCUSD",1725916671701,0.17594018,57814.0,57804.0,0.00164]
["bitfinex","BTCUSD",1725916671941,0.1935342,57814.0,57804.0,0.00164]
["bitfinex","BTCUSD",1725916672185,0.023,57813.0,57804.0,0.00164]
["bitfinex","BTCUSD",1725916672425,0.17594018,57812.0,57804.0,0.00164]
["bitfinex","BTCUSD",1725916672670,0.2927361,57805.0,57804.0,0.00164]
["bitfinex","BTCUSD",1725916672906,0.023,57805.0,57804.0,0.00164]
["bitfinex","BTCUSD",1725916673427,0.1525,57827.0,57804.0,0.00164]
["bitfinex","BTCUSD",1725916673428,0.023,57810.0,57804.0,0.00164]
["bitfinex","BTCUSD",1725916673657,0.17594018,57820.0,57805.0,0.1529]
["bitfinex","BTCUSD",1725916673904,0.2927361,57827.0,57806.0,0.1214]
["bitfinex","BTCUSD",1725916674137,0.17594018,57824.0,57806.0,0.1214]
["bitfinex","BTCUSD",1725916675161,0.07613027,57846.0,57808.0,0.17594018]
["bitfinex","BTCUSD",1725916675421,0.03,57869.0,57808.0,0.17594018]
["bitfinex","BTCUSD",1725916675422,0.52782518,57839.0,57809.0,0.00345885]
["bitfinex","BTCUSD",1725916675646,0.52782518,57839.0,57810.0,0.32884018]
["bitfinex","BTCUSD",1725916675647,0.000823,57825.0,57810.0,0.32884018]
["bitfinex","BTCUSD",1725916675919,0.000823,57825.0,57811.0,0.00345882]
["bitfinex","BTCUSD",1725916676155,0.000823,57825.0,57814.0,0.1214]
["bitfinex","BTCUSD",1725916676387,0.000823,57825.0,57815.0,0.17594018]
["bitfinex","BTCUSD",1725916677628,0.000823,57825.0,57804.0,0.00164]
["bitfinex","BTCUSD",1725916677629,0.52782518,57822.0,57806.0,0.2743]
["bitfinex","BTCUSD",1725916677859,0.00036796,57825.0,57804.0,0.00164]
["bitfinex","BTCUSD",1725916677860,0.17594018,57816.0,57804.0,0.00164]
["bitfinex","BTCUSD",1725916678091,0.2927361,57811.0,57804.0,0.00164]
["bitfinex","BTCUSD",1725916678336,0.19894018,57810.0,57804.0,0.00164]
["bitfinex","BTCUSD",1725916679330,0.19873202,57810.0,57804.0,0.00164]
["bitfinex","BTCUSD",1725916680771,0.023,57810.0,57804.0,0.00164]
["bitfinex","BTCUSD",1725916680980,0.00036796,57825.0,57805.0,0.1554]
["bitfinex","BTCUSD",1725916681205,0.52782518,57819.0,57805.0,0.1554]
["bitfinex","BTCUSD",1725916681457,0.17594018,57824.0,57805.0,0.1554]
["bitfinex","BTCUSD",1725916681681,0.00036796,57825.0,57806.0,0.17594018]
["bitfinex","BTCUSD",1725916681904,0.52782518,57824.0,57807.0,0.1244]
["bitfinex","BTCUSD",1725916682188,0.52782518,57824.0,57808.0,0.17594018]
["bitfinex","BTCUSD",1725916682419,0.70376536,57824.0,57807.0,0.1244]
["bitfinex","BTCUSD",1725916682646,0.52782518,57823.0,57808.0,0.17594018]
["bitfinex","BTCUSD",1725916682893,0.00036796,57825.0,57809.0,0.17594018]
["bitfinex","BTCUSD",1725916683398,0.00036796,57825.0,57807.0,0.1244]
["bitfinex","BTCUSD",1725916683399,0.31930603,57813.0,57807.0,0.1244]
["bitfinex","BTCUSD",1725916683624,0.023,57812.0,57807.0,0.1244]
["bitfinex","BTCUSD",1725916684082,0.17594018,57811.0,57804.0,0.00164]
["bitfinex","BTCUSD",1725916684547,0.023,57810.0,57804.0,0.00164]
["bitfinex","BTCUSD",1725916684838,0.17594018,57809.0,57804.0,0.00164]
["bitfinex","BTCUSD",1725916685078,0.31930603,57805.0,57804.0,0.00164]
["bitfinex","BTCUSD",1725916685293,0.51824621,57805.0,57804.0,0.00164]
["bitfinex","BTCUSD",1725916686205,0.58007083,57805.0,57804.0,0.00164]
["bitfinex","BTCUSD",1725916686426,0.68007083,57805.0,57804.0,0.00164]
["bitfinex","BTCUSD",1725916686641,0.68207083,57805.0,57804.0,0.00164]
["bitfinex","BTCUSD",1725916686914,0.68207083,57805.0,57777.0,0.2749]
["bitfinex","BTCUSD",1725916686915,0.002,57798.0,57777.0,0.2749]
["bitfinex","BTCUSD",1725916687153,0.17594018,57797.0,57777.0,0.2749]
["bitfinex","BTCUSD",1725916687899,0.31930603,57797.0,57778.0,0.0034614]
["bitfinex","BTCUSD",1725916688150,0.54590207,57820.0,57796.0,0.44966018]
["bitfinex","BTCUSD",1725916688377,0.52782518,57820.0,57797.0,0.17940025]
["bitfinex","BTCUSD",1725916688658,0.52782518,57820.0,57798.0,0.17594018]
["bitfinex","BTCUSD",1725916688848,0.52782518,57820.0,57802.0,0.17594018]
["bitfinex","BTCUSD",1725916689075,0.52782518,57820.0,57803.0,0.1549]
["bitfinex","BTCUSD",1725916689328,0.52782518,57839.0,57804.0,0.17594018]
["bitfinex","BTCUSD",1725916689574,0.52782518,57823.0,57809.0,0.17594018]
["bitfinex","BTCUSD",1725916689810,0.52782518,57823.0,57810.0,0.00345882]
["bitfinex","BTCUSD",1725916690050,0.52782518,57823.0,57811.0,0.17594018]
["bitfinex","BTCUSD",1725916690320,0.52782518,57839.0,57811.0,0.17594018]
["bitfinex","BTCUSD",1725916690987,0.31930603,57828.0,57811.0,0.17594018]
["bitfinex","BTCUSD",1725916691206,0.52782518,57839.0,57811.0,0.17594018]
["bitfinex","BTCUSD",1725916691430,0.20037689,57857.0,57805.0,0.2804]
["bitfinex","BTCUSD",1725916691431,0.52782518,57838.0,57823.0,0.17594018]
["bitfinex","BTCUSD",1725916691676,0.52782518,57838.0,57824.0,0.17594018]
["bitfinex","BTCUSD",1725916692181,0.52782518,57861.0,57825.0,0.1237]
["bitfinex","BTCUSD",1725916692438,0.52782518,57837.0,57831.0,0.17594018]
["bitfinex","BTCUSD",1725916692671,0.70376536,57861.0,57831.0,0.17594018]
["bitfinex","BTCUSD",1725916692926,0.52782518,57845.0,57832.0,0.17594018]
["bitfinex","BTCUSD",1725916693188,0.17594018,57860.0,57826.0,0.1539]
["bitfinex","BTCUSD",1725916693398,0.17594018,57860.0,57833.0,0.17594018]
["bitfinex","BTCUSD",1725916693844,0.17594018,57860.0,57826.0,0.1539]
["bitfinex","BTCUSD",1725916694102,0.31930603,57845.0,57827.0,0.17594018]
["bitfinex","BTCUSD",1725916694352,0.52782518,57861.0,57826.0,0.1539]
["bitfinex","BTCUSD",1725916694353,0.17594018,57844.0,57826.0,0.1539]
["bitfinex","BTCUSD",1725916694597,0.1451,57851.0,57796.0,0.00162]
["bitfinex","BTCUSD",1725916694598,0.17594018,57843.0,57816.0,0.2776]
["bitfinex","BTCUSD",1725916694834,0.29894018,57843.0,57816.0,0.2776]
["bitfinex","BTCUSD",1725916695122,0.70376536,57839.0,57807.0,0.2776]
["bitfinex","BTCUSD",1725916695401,0.31930603,57819.0,57807.0,0.2776]
["bitfinex","BTCUSD",1725916695614,0.17594018,57819.0,57807.0,0.2776]
["bitfinex","BTCUSD",1725916695829,0.17594018,57818.0,57797.0,0.2717]
["bitfinex","BTCUSD",1725916696298,0.023,57817.0,57797.0,0.2717]
["bitfinex","BTCUSD",1725916696542,0.17594018,57816.0,57797.0,0.2717]
["bitfinex","BTCUSD",1725916696797,0.31930603,57813.0,57797.0,0.2717]
["bitfinex","BTCUSD",1725916696994,0.023,57815.0,57798.0,0.17594018]
["bitfinex","BTCUSD",1725916697207,0.52982518,57838.0,57798.0,0.17594018]
["bitfinex","BTCUSD",1725916697208,0.2504,57836.0,57798.0,0.17594018]
["bitfinex","BTCUSD",1725916697433,0.17594018,57815.0,57797.0,0.2717]
["bitfinex","BTCUSD",1725916697699,0.17594018,57815.0,57797.0,0.44764018]
["bitfinex","BTCUSD",1725916697920,0.17594018,57815.0,57797.0,0.45144778]
["bitfinex","BTCUSD",1725916697921,0.023,57814.0,57797.0,0.45144778]
["bitfinex","BTCUSD",1725916698138,0.55082518,57814.0,57797.0,0.45144778]
["bitfinex","BTCUSD",1725916698351,0.023,57814.0,57797.0,0.45144778]
["bitfinex","BTCUSD",1725916699028,0.023,57814.0,57797.0,0.2755076]
["bitfinex","BTCUSD",1725916699029,0.17594018,57813.0,57797.0,0.2755076]
["bitfinex","BTCUSD",1725916699267,0.31930603,57803.0,57797.0,0.0038076]
["bitfinex","BTCUSD",1725916699489,0.17594018,57802.0,57797.0,0.0038076]
["bitfinex","BTCUSD",1725916699767,0.023,57801.0,57797.0,0.0038076]
["bitfinex","BTCUSD",1725916700017,0.17594018,57800.0,57797.0,0.0054536]
["bitfinex","BTCUSD",1725916700376,0.023,57799.0,57797.0,0.0054536]
["bitfinex","BTCUSD",1725916700574,0.17594018,57798.0,57797.0,0.0054536]
["bitfinex","BTCUSD",1725916700799,0.19894018,57798.0,57797.0,0.0054536]
["bitfinex","BTCUSD",1725916700985,0.2188342,57798.0,57797.0,0.0054536]
["bitfinex","BTCUSD",1725916701658,0.19894018,57798.0,57797.0,0.0054536]
["bitfinex","BTCUSD",1725916705196,0.19894018,57798.0,57779.0,0.00164]
["bitfinex","BTCUSD",1725916705472,0.17594018,57796.0,57779.0,0.00164]
["bitfinex","BTCUSD",1725916705693,0.025,57795.0,57779.0,0.00164]
["bitfinex","BTCUSD",1725916705928,0.31930603,57780.0,57779.0,0.00164]
["bitfinex","BTCUSD",1725916706165,0.34230603,57780.0,57779.0,0.00164]
["bitfinex","BTCUSD",1725916707034,0.51824621,57780.0,57779.0,0.00164]
["bitfinex","BTCUSD",1725916707263,0.68467083,57780.0,57750.0,0.00164]
["bitfinex","BTCUSD",1725916707539,0.17594018,57763.0,57750.0,0.00164]
["bitfinex","BTCUSD",1725916707794,0.17594018,57763.0,57746.0,0.00164]
["bitfinex","BTCUSD",1725916707795,0.023,57762.0,57746.0,0.00164]
["bitfinex","BTCUSD",1725916708232,0.123,57762.0,57746.0,0.00164]
["bitfinex","BTCUSD",1725916708466,0.125,57762.0,57746.0,0.00164]
["bitfinex","BTCUSD",1725916708932,0.49524621,57754.0,57746.0,0.00164]
["bitfinex","BTCUSD",1725916709180,0.1482,57766.0,57746.0,0.00164]
["bitfinex","BTCUSD",1725916709181,0.52982518,57777.0,57747.0,0.17594018]
["bitfinex","BTCUSD",1725916709406,0.17594018,57772.0,57748.0,0.1446]
["bitfinex","BTCUSD",1725916709670,0.52782518,57777.0,57749.0,0.17594018]
["bitfinex","BTCUSD",1725916709891,0.17594018,57776.0,57749.0,0.17594018]
["bitfinex","BTCUSD",1725916710372,0.1475,57788.0,57750.0,0.00346295]
["bitfinex","BTCUSD",1725916710593,0.52782518,57775.0,57751.0,0.17594018]
["bitfinex","BTCUSD",1725916710819,0.31930603,57768.0,57751.0,0.17594018]
["bitfinex","BTCUSD",1725916711079,0.17594018,57787.0,57754.0,0.17594018]
["bitfinex","BTCUSD",1725916711320,0.17594018,57787.0,57748.0,0.1446]
["bitfinex","BTCUSD",1725916711321,0.52782518,57783.0,57758.0,0.17594018]
["bitfinex","BTCUSD",1725916711547,0.52782518,57783.0,57759.0,0.15206181]
["bitfinex","BTCUSD",1725916711766,0.52782518,57783.0,57760.0,0.17594018]
["bitfinex","BTCUSD",1725916712232,0.31930603,57780.0,57760.0,0.17594018]
["bitfinex","BTCUSD",1725916713233,0.14021029,57813.0,57761.0,0.17940235]
["bitfinex","BTCUSD",1725916713234,0.002,57810.0,57761.0,0.17940235]
["bitfinex","BTCUSD",1725916713472,0.52782518,57783.0,57763.0,0.17594018]
["bitfinex","BTCUSD",1725916713725,0.2435427,57801.0,57763.0,0.17594018]
["bitfinex","BTCUSD",1725916713973,0.52782518,57785.0,57763.0,0.17594018]
["bitfinex","BTCUSD",1725916714220,0.31930603,57784.0,57763.0,0.17594018]
["bitfinex","BTCUSD",1725916714699,0.52782518,57783.0,57763.0,0.17594018]
["bitfinex","BTCUSD",1725916714929,0.31930603,57784.0,57763.0,0.17594018]
["bitfinex","BTCUSD",1725916715163,0.023,57783.0,57763.0,0.17594018]
["bitfinex","BTCUSD",1725916715398,0.55082518,57783.0,57763.0,0.17594018]
["bitfinex","BTCUSD",1725916715884,0.023,57783.0,57763.0,0.17594018]
["bitfinex","BTCUSD",1725916716124,0.17594018,57782.0,57763.0,0.17594018]
["bitfinex","BTCUSD",1725916716366,0.023,57781.0,57762.0,0.1264]
["bitfinex","BTCUSD",1725916716616,0.17594018,57780.0,57762.0,0.1264]
["bitfinex","BTCUSD",1725916716861,0.31930603,57763.0,57762.0,0.1264]
["bitfinex","BTCUSD",1725916717121,0.17594018,57780.0,57762.0,0.1264]
["bitfinex","BTCUSD",1725916717368,0.55082518,57779.0,57762.0,0.1264]
["bitfinex","BTCUSD",1725916717602,0.17594018,57778.0,57762.0,0.1264]
["bitfinex","BTCUSD",1725916718092,0.023,57779.0,57762.0,0.30234018]
["bitfinex","BTCUSD",1725916718093,0.023,57777.0,57762.0,0.30234018]
["bitfinex","BTCUSD",1725916718356,0.023,57779.0,57762.0,0.30234018]
["bitfinex","BTCUSD",1725916719559,0.73799596,57778.0,57751.0,0.1213]
["bitfinex","BTCUSD",1725916719776,0.023,57777.0,57751.0,0.1213]
["bitfinex","BTCUSD",1725916719996,0.023,57777.0,57748.0,0.001646]
["bitfinex","BTCUSD",1725916719997,0.17594018,57766.0,57748.0,0.001646]
["bitfinex","BTCUSD",1725916720231,0.31930603,57756.0,57748.0,0.001646]
["bitfinex","BTCUSD",1725916720472,0.17594018,57755.0,57748.0,0.001646]
["bitfinex","BTCUSD",1725916720994,0.023,57754.0,57748.0,0.001646]
["bitfinex","BTCUSD",1725916721219,0.17594018,57753.0,57748.0,0.001646]
["bitfinex","BTCUSD",1725916721438,0.023,57752.0,57748.0,0.001646]
["bitfinex","BTCUSD",1725916721944,0.002,57784.0,57749.0,0.17594018]
["bitfinex","BTCUSD",1725916722201,0.03,57797.0,57749.0,0.17594018]
["bitfinex","BTCUSD",1725916722202,0.52782518,57762.0,57749.0,0.17594018]
["bitfinex","BTCUSD",1725916722418,0.17594018,57776.0,57749.0,0.17594018]
["bitfinex","BTCUSD",1725916722666,0.52782518,57777.0,57757.0,0.00020842]
["bitfinex","BTCUSD",1725916722916,0.52782518,57777.0,57758.0,0.17594018]
["bitfinex","BTCUSD",1725916723170,0.31930603,57781.0,57758.0,0.17940254]
["bitfinex","BTCUSD",1725916723388,0.52782518,57776.0,57758.0,0.17594018]
["bitfinex","BTCUSD",1725916723655,0.49524621,57781.0,57758.0,0.17594018]
["bitfinex","BTCUSD",1725916723877,0.52782518,57780.0,57758.0,0.17594018]
["bitfinex","BTCUSD",1725916724124,0.1478,57799.0,57764.0,0.17594018]
["bitfinex","BTCUSD",1725916724347,0.52782518,57802.0,57770.0,0.29744018]
["bitfinex","BTCUSD",1725916724599,0.52782518,57802.0,57771.0,0.15606078]
["bitfinex","BTCUSD",1725916725086,0.157,57821.0,57770.0,0.29744018]
["bitfinex","BTCUSD",1725916725087,0.52782518,57801.0,57773.0,0.1551]
["bitfinex","BTCUSD",1725916725336,0.17594018,57800.0,57774.0,0.17594018]
["bitfinex","BTCUSD",1725916725575,0.24631672,57800.0,57774.0,0.17594018]
["bitfinex","BTCUSD",1725916725814,0.24631672,57800.0,57773.0,0.1551]
["bitfinex","BTCUSD",1725916726043,0.17594018,57793.0,57773.0,0.1551]
["bitfinex","BTCUSD",1725916726280,0.31930603,57786.0,57773.0,0.1551]
["bitfinex","BTCUSD",1725916726744,0.023,57785.0,57773.0,0.1551]
["bitfinex","BTCUSD",1725916726980,0.19894018,57785.0,57773.0,0.1551]
["bitfinex","BTCUSD",1725916727224,0.023,57785.0,57773.0,0.1551]
["bitfinex","BTCUSD",1725916727503,0.52782518,57799.0,57779.0,0.17594018]
["bitfinex","BTCUSD",1725916727995,0.17594018,57798.0,57773.0,0.1551]
["bitfinex","BTCUSD",1725916728232,0.1473,57810.0,57780.0,0.17594018]
["bitfinex","BTCUSD",1725916728472,0.52782518,57806.0,57780.0,0.17594018]
["bitfinex","BTCUSD",1725916728745,0.52782518,57806.0,57772.0,0.1162]
["bitfinex","BTCUSD",1725916728746,0.1473,57820.0,57788.0,0.17594018]
["bitfinex","BTCUSD",1725916728968,0.52782518,57808.0,57789.0,0.1211]
["bitfinex","BTCUSD",1725916729194,0.17594018,57819.0,57790.0,0.17594018]
["bitfinex","BTCUSD",1725916729899,0.17594018,57819.0,57791.0,0.1562]
["bitfinex","BTCUSD",1725916730117,0.17594018,57819.0,57792.0,0.17594018]
["bitfinex","BTCUSD",1725916730338,0.31930603,57817.0,57793.0,0.00346023]
["bitfinex","BTCUSD",1725916730600,0.52782518,57822.0,57794.0,0.17940018]
["bitfinex","BTCUSD",1725916730848,0.52782518,57822.0,57794.0,0.17428488]
["bitfinex","BTCUSD",1725916732057,0.17594018,57821.0,57794.0,0.17428488]
["bitfinex","BTCUSD",1725916732278,0.000823,57825.0,57794.0,0.17428488]
["bitfinex","BTCUSD",1725916732279,0.000823,57825.0,57796.0,0.1509]
["bitfinex","BTCUSD",1725916732513,0.52782518,57821.0,57797.0,0.17594018]
["bitfinex","BTCUSD",1725916732743,0.17594018,57824.0,57797.0,0.17594018]
["bitfinex","BTCUSD",1725916732965,0.52782518,57823.0,57797.0,0.17594018]
["bitfinex","BTCUSD",1725916733185,0.000823,57825.0,57808.0,0.2745]
["bitfinex","BTCUSD",1725916733414,0.000823,57825.0,57809.0,0.17594018]
["bitfinex","BTCUSD",1725916733931,0.000823,57825.0,57810.0,0.00345889]
["bitfinex","BTCUSD",1725916734171,0.00082,57830.0,57818.0,0.17594018]
["bitfinex","BTCUSD",1725916734401,0.00082,57830.0,57811.0,0.1249]
["bitfinex","BTCUSD",1725916734402,0.00082,57830.0,57819.0,0.1496]
["bitfinex","BTCUSD",1725916734621,0.00082,57830.0,57819.0,0.32554018]
["bitfinex","BTCUSD",1725916734857,0.00082,57830.0,57820.0,0.00345874]
["bitfinex","BTCUSD",1725916735113,0.00082,57830.0,57822.0,0.29314018]
["bitfinex","BTCUSD",1725916735330,0.00082,57830.0,57826.0,0.17594018]
["bitfinex","BTCUSD",1725916736028,0.52782518,57849.0,57827.0,0.1461]
["bitfinex","BTCUSD",1725916736249,0.52782518,57849.0,57828.0,0.17939794]
["bitfinex","BTCUSD",1725916736506,0.09920914,57863.0,57832.0,0.17594018]
["bitfinex","BTCUSD",1725916736720,0.17594018,57862.0,57833.0,0.00345741]
["bitfinex","BTCUSD",1725916736963,0.31930603,57860.0,57834.0,0.17594018]
["bitfinex","BTCUSD",1725916737185,0.31930603,57860.0,57835.0,0.00345741]
["bitfinex","BTCUSD",1725916737457,0.52782518,57861.0,57838.0,0.17594018]
["bitfinex","BTCUSD",1725916737975,0.03,57863.0,57838.0,0.17594018]
["bitfinex","BTCUSD",1725916738447,0.030821,57863.0,57840.0,0.17594018]
["bitfinex","BTCUSD",1725916738711,0.030821,57863.0,57846.0,0.17594018]
["bitfinex","BTCUSD",1725916739004,0.030821,57863.0,57844.0,0.1445]
["bitfinex","BTCUSD",1725916739005,0.030821,57863.0,57853.0,0.17594018]
["bitfinex","BTCUSD",1725916739207,0.030821,57863.0,57858.0,0.17594018]
["bitfinex","BTCUSD",1725916739708,0.030821,57863.0,57859.0,0.0034561]
["bitfinex","BTCUSD",1725916739925,0.030821,57863.0,57854.0,0.266]
["bitfinex","BTCUSD",1725916739926,0.030821,57863.0,57860.0,0.17594018]
["bitfinex","BTCUSD",1725916741638,0.030821,57863.0,57854.0,0.266]
["bitfinex","BTCUSD",1725916742355,0.030821,57863.0,57845.0,0.2733]
["bitfinex","BTCUSD",1725916742597,0.19894018,57862.0,57845.0,0.2733]
["bitfinex","BTCUSD",1725916743090,0.31930603,57858.0,57845.0,0.2733]
["bitfinex","BTCUSD",1725916743349,0.31930603,57858.0,57836.0,0.2673]
["bitfinex","BTCUSD",1725916743350,0.023,57857.0,57836.0,0.2673]
["bitfinex","BTCUSD",1725916743603,0.32624018,57856.0,57827.0,0.2673]
["bitfinex","BTCUSD",1725916743817,0.002,57854.0,57827.0,0.2673]
["bitfinex","BTCUSD",1725916744027,0.32624018,57856.0,57827.0,0.2673]
["bitfinex","BTCUSD",1725916744028,0.002,57851.0,57827.0,0.2673]
["bitfinex","BTCUSD",1725916744264,0.002,57848.0,57827.0,0.2673]
["bitfinex","BTCUSD",1725916744490,0.002,57848.0,57803.0,0.52782518]
["bitfinex","BTCUSD",1725916744491,0.31930603,57837.0,57821.0,0.2735]
["bitfinex","BTCUSD",1725916744724,0.31930603,57837.0,57822.0,0.17594018]
["bitfinex","BTCUSD",1725916744725,0.023,57836.0,57822.0,0.17594018]
["bitfinex","BTCUSD",1725916745614,0.023,57836.0,57821.0,0.2735]
["bitfinex","BTCUSD",1725916745615,0.17594018,57835.0,57821.0,0.2735]
["bitfinex","BTCUSD",1725916746026,0.023,57834.0,57821.0,0.2735]
["bitfinex","BTCUSD",1725916746237,0.17594018,57833.0,57809.0,0.2717]
["bitfinex","BTCUSD",1725916746446,0.33474018,57833.0,57810.0,0.17594018]
["bitfinex","BTCUSD",1725916746728,0.023,57832.0,57810.0,0.17594018]
["bitfinex","BTCUSD",1725916746956,0.08087601,57884.0,57868.0,0.0705]
["bitfinex","BTCUSD",1725916747183,0.06944213,57907.0,57868.0,0.0705]
["bitfinex","BTCUSD",1725916747184,0.12754993,57906.0,57905.0,0.15845708]
["bitfinex","BTCUSD",1725916747442,0.07065866,57915.0,57909.0,0.09008715]
["bitfinex","BTCUSD",1725916747698,0.00082,57918.0,57909.0,0.09353973]
["bitfinex","BTCUSD",1725916747898,0.00082,57918.0,57909.0,0.84388863]
["bitfinex","BTCUSD",1725916748137,0.00082,57918.0,57917.0,0.06]
["bitfinex","BTCUSD",1725916748393,0.00082,57918.0,57917.0,0.08926515]
["bitfinex","BTCUSD",1725916748871,0.00082,57918.0,57917.0,0.02926515]
["bitfinex","BTCUSD",1725916749109,0.00082,57918.0,57914.0,0.02926515]
["bitfinex","BTCUSD",1725916749328,0.00082,57918.0,57902.0,0.06]
["bitfinex","BTCUSD",1725916749585,0.00082,57918.0,57903.0,0.02926515]
["bitfinex","BTCUSD",1725916749835,0.00082,57918.0,57905.0,0.06]
["bitfinex","BTCUSD",1725916750081,0.00082,57918.0,57906.0,0.02926515]
["bitfinex","BTCUSD",1725916750583,0.00082,57918.0,57900.0,0.03]
["bitfinex","BTCUSD",1725916750817,0.00082,57918.0,57905.0,0.03]
["bitfinex","BTCUSD",1725916751265,0.00082,57918.0,57907.0,0.03]
["bitfinex","BTCUSD",1725916751475,0.17594018,57917.0,57891.0,0.1195]
["bitfinex","BTCUSD",1725916751704,0.31930603,57915.0,57892.0,0.70376536]
["bitfinex","BTCUSD",1725916751964,0.17594018,57914.0,57892.0,0.17594018]
["bitfinex","BTCUSD",1725916752173,0.00082,57918.0,57892.0,0.17594018]
["bitfinex","BTCUSD",1725916753351,0.00082,57918.0,57895.0,0.17594018]
["bitfinex","BTCUSD",1725916753809,0.00082,57918.0,57891.0,0.1195]
["bitfinex","BTCUSD",1725916753810,0.17594018,57917.0,57896.0,0.17594018]
["bitfinex","BTCUSD",1725916754470,0.1936982,57917.0,57883.0,0.1214]
["bitfinex","BTCUSD",1725916754693,0.31930603,57903.0,57884.0,0.17594018]
["bitfinex","BTCUSD",1725916755779,0.1753,57902.0,57884.0,0.17594018]
["bitfinex","BTCUSD",1725916756048,0.1262,57901.0,57884.0,0.17594018]
["bitfinex","BTCUSD",1725916756271,0.1262,57901.0,57872.0,0.1537]
["bitfinex","BTCUSD",1725916756272,0.023,57900.0,57872.0,0.1537]
["bitfinex","BTCUSD",1725916756506,0.30214018,57901.0,57879.0,0.52782518]
["bitfinex","BTCUSD",1725916756507,0.1262,57901.0,57879.0,0.52782518]
["bitfinex","BTCUSD",1725916756731,0.03082,57938.0,57872.0,0.1537]
["bitfinex","BTCUSD",1725916756732,0.31930603,57908.0,57880.0,0.17939482]
["bitfinex","BTCUSD",1725916756942,0.52782518,57903.0,57880.0,0.17939482]
["bitfinex","BTCUSD",1725916757163,0.31930603,57908.0,57882.0,0.17594018]
["bitfinex","BTCUSD",1725916757398,0.31930603,57908.0,57884.0,0.17594018]
["bitfinex","BTCUSD",1725916757606,0.31930603,57908.0,57885.0,0.17939443]
["bitfinex","BTCUSD",1725916757815,0.002,57934.0,57892.0,0.17594018]
["bitfinex","BTCUSD",1725916758025,0.2785,57925.0,57893.0,0.0034538]
["bitfinex","BTCUSD",1725916758240,0.2785,57925.0,57894.0,0.17594018]
["bitfinex","BTCUSD",1725916758716,0.2785,57925.0,57886.0,0.2751]
["bitfinex","BTCUSD",1725916758717,0.52864518,57921.0,57896.0,0.17594018]
["bitfinex","BTCUSD",1725916758927,0.32012603,57918.0,57896.0,0.17594018]
["bitfinex","BTCUSD",1725916759439,0.2608173,57917.0,57896.0,0.17594018]
["bitfinex","BTCUSD",1725916759869,0.2608173,57917.0,57886.0,0.2751]
["bitfinex","BTCUSD",1725916760097,0.17594018,57917.0,57887.0,0.17594018]
["bitfinex","BTCUSD",1725916760337,0.023,57916.0,57887.0,0.17594018]
["bitfinex","BTCUSD",1725916760664,0.00082,57960.0,57936.0,0.253]
["bitfinex","BTCUSD",1725916760840,0.00082,57960.0,57937.0,0.00344995]
["bitfinex","BTCUSD",1725916761060,0.00082,57960.0,57938.0,0.0461]
["bitfinex","BTCUSD",1725916761324,0.00082,57960.0,57946.0,0.31930603]
["bitfinex","BTCUSD",1725916761566,0.00082,57960.0,57948.0,0.117]
["bitfinex","BTCUSD",1725916761768,0.00032,57960.0,57959.0,0.17594018]
["bitfinex","BTCUSD",1725916761985,0.00032,57960.0,57959.0,0.43538953]
["bitfinex","BTCUSD",1725916762229,0.00032,57960.0,57959.0,0.55238953]
["bitfinex","BTCUSD",1725916762464,0.52782518,57988.0,57959.0,0.55238953]
["bitfinex","BTCUSD",1725916762694,0.00082,57975.0,57967.0,0.17594018]
["bitfinex","BTCUSD",1725916763435,0.00082,57975.0,57968.0,0.156]
["bitfinex","BTCUSD",1725916763650,0.00082,57975.0,57974.0,0.17594018]
["bitfinex","BTCUSD",1725916764108,0.00082,57975.0,57974.0,0.1793888]
["bitfinex","BTCUSD",1725916765197,0.00082,57975.0,57974.0,0.2999888]
["bitfinex","BTCUSD",1725916765842,0.00082,57975.0,57974.0,0.3999888]
["bitfinex","BTCUSD",1725916766055,0.00082,57975.0,57974.0,0.5399888]
["bitfinex","BTCUSD",1725916768525,0.2543,58014.0,57974.0,0.5399888]
["bitfinex","BTCUSD",1725916768764,0.2543,58014.0,57981.0,0.17594018]
["bitfinex","BTCUSD",1725916768998,0.2543,58014.0,57981.0,0.27938811]
["bitfinex","BTCUSD",1725916770258,0.2543,58014.0,57981.0,0.17938821]
["bitfinex","BTCUSD",1725916771222,0.2543,58014.0,57981.0,0.18727518]
["bitfinex","BTCUSD",1725916771677,0.2543,58014.0,57981.0,0.27594018]
["bitfinex","BTCUSD",1725916771892,0.2543,58014.0,57981.0,0.17594018]
["bitfinex","BTCUSD",1725916774422,0.2543,58014.0,57981.0,0.17938871]
["bitfinex","BTCUSD",1725916774721,0.2543,58014.0,57981.0,0.17594018]
["bitfinex","BTCUSD",1725916778350,0.1364,57990.0,57981.0,0.17594018]
["bitfinex","BTCUSD",1725916778585,0.1118,57988.0,57981.0,0.17594018]
["bitfinex","BTCUSD",1725916779287,0.1118,57988.0,57976.0,0.001634]
["bitfinex","BTCUSD",1725916779533,0.1118,57988.0,57981.0,0.17594018]
["bitfinex","BTCUSD",1725916780034,0.1118,57988.0,57976.0,0.001634]
["bitfinex","BTCUSD",1725916781391,0.023,57987.0,57976.0,0.001634]
["bitfinex","BTCUSD",1725916781607,0.31974018,57981.0,57976.0,0.001634]
["bitfinex","BTCUSD",1725916781832,0.31974018,57977.0,57933.0,0.1419]
["bitfinex","BTCUSD",1725916782067,0.1438,57971.0,57961.0,0.52782518]
["bitfinex","BTCUSD",1725916782367,0.1438,57971.0,57946.0,0.70376536]
["bitfinex","BTCUSD",1725916782368,0.17594018,57968.0,57946.0,0.52782518]
["bitfinex","BTCUSD",1725916782594,0.15217402,57967.0,57946.0,0.52782518]
["bitfinex","BTCUSD",1725916782812,0.15217402,57967.0,57931.0,0.52782518]
["bitfinex","BTCUSD",1725916782813,0.31930603,57956.0,57931.0,0.52782518]
["bitfinex","BTCUSD",1725916783030,0.17094018,57955.0,57932.0,0.17594018]
["bitfinex","BTCUSD",1725916783247,0.023,57954.0,57932.0,0.17594018]
["bitfinex","BTCUSD",1725916783686,0.1178,57952.0,57932.0,0.17594018]
["bitfinex","BTCUSD",1725916783914,0.19894018,57951.0,57898.0,0.03]
["bitfinex","BTCUSD",1725916784143,0.20094018,57951.0,57929.0,0.17594018]
["bitfinex","BTCUSD",1725916784356,0.20094018,57951.0,57913.0,0.1429]
["bitfinex","BTCUSD",1725916784357,0.04797402,57950.0,57913.0,0.1429]
["bitfinex","BTCUSD",1725916784590,0.19894018,57949.0,57913.0,0.1429]
["bitfinex","BTCUSD",1725916785053,0.31930603,57944.0,57913.0,0.1429]
["bitfinex","BTCUSD",1725916785263,0.023,57943.0,57913.0,0.1429]
["bitfinex","BTCUSD",1725916786438,0.023,57943.0,57914.0,0.1]
["bitfinex","BTCUSD",1725916786883,0.31594018,57942.0,57914.0,0.1]
["bitfinex","BTCUSD",1725916787108,0.023,57941.0,57914.0,0.1]
["bitfinex","BTCUSD",1725916787356,0.19894018,57941.0,57914.0,0.1]
["bitfinex","BTCUSD",1725916787606,0.14,57942.0,57914.0,0.1]
["bitfinex","BTCUSD",1725916787607,0.14,57942.0,57929.0,0.17594018]
["bitfinex","BTCUSD",1725916788551,0.2578,57974.0,57941.0,0.17594018]
["bitfinex","BTCUSD",1725916788793,0.2578,57974.0,57948.0,0.17594018]
["bitfinex","BTCUSD",1725916788794,0.52782518,57961.0,57948.0,0.17594018]
["bitfinex","BTCUSD",1725916789009,0.2578,57974.0,57948.0,0.17594018]
["bitfinex","BTCUSD",1725916789231,0.2578,57974.0,57949.0,0.00345051]
["bitfinex","BTCUSD",1725916789444,0.43374018,57974.0,57950.0,0.17594018]
["bitfinex","BTCUSD",1725916789665,0.2578,57974.0,57950.0,0.17939069]
["bitfinex","BTCUSD",1725916790173,0.2578,57974.0,57950.0,0.17594018]
["bitfinex","BTCUSD",1725916791740,0.31930603,57969.0,57950.0,0.17594018]
["bitfinex","BTCUSD",1725916791962,0.17594018,57968.0,57950.0,0.17594018]
["bitfinex","BTCUSD",1725916792195,0.17594018,57968.0,57936.0,0.52782518]
["bitfinex","BTCUSD",1725916792423,0.1155,57966.0,57937.0,0.17594018]
["bitfinex","BTCUSD",1725916792662,0.17594018,57965.0,57937.0,0.17594018]
["bitfinex","BTCUSD",1725916792898,0.04674402,57964.0,57937.0,0.17594018]
["bitfinex","BTCUSD",1725916793111,0.19894018,57963.0,57937.0,0.17594018]
["bitfinex","BTCUSD",1725916793332,0.31930603,57958.0,57937.0,0.17594018]
["bitfinex","BTCUSD",1725916793543,0.023,57957.0,57937.0,0.17594018]
["bitfinex","BTCUSD",1725916793790,0.1155,57955.0,57921.0,0.2602]
["bitfinex","BTCUSD",1725916794025,0.2224842,57954.0,57930.0,0.52782518]
["bitfinex","BTCUSD",1725916794221,0.002,57949.0,57931.0,0.17594018]
["bitfinex","BTCUSD",1725916794656,0.17794018,57949.0,57931.0,0.17594018]
["bitfinex","BTCUSD",1725916794872,0.31909843,57947.0,57931.0,0.17594018]
["bitfinex","BTCUSD",1725916795519,0.31909843,57947.0,57918.0,0.00164]
["bitfinex","BTCUSD",1725916795520,0.151,57945.0,57918.0,0.00164]
["bitfinex","BTCUSD",1725916795733,0.151,57945.0,57923.0,0.52782518]
["bitfinex","BTCUSD",1725916795734,0.002,57943.0,57923.0,0.52782518]
["bitfinex","BTCUSD",1725916795947,0.002,57943.0,57924.0,0.17594018]
["bitfinex","BTCUSD",1725916796160,0.17594018,57942.0,57918.0,0.00164]
["bitfinex","BTCUSD",1725916796430,0.1558,57941.0,57918.0,0.00164]
["bitfinex","BTCUSD",1725916796647,0.002,57935.0,57918.0,0.00164]
["bitfinex","BTCUSD",1725916796860,0.31930603,57925.0,57918.0,0.001342]
["bitfinex","BTCUSD",1725916797330,0.46744018,57924.0,57921.0,0.001636]
["bitfinex","BTCUSD",1725916801187,0.46744018,57924.0,57918.0,0.001342]
["bitfinex","BTCUSD",1725916801188,0.17594018,57922.0,57918.0,0.001342]
["bitfinex","BTCUSD",1725916801411,0.1792,57923.0,57896.0,0.52782518]
["bitfinex","BTCUSD",1725916801412,0.33034018,57921.0,57896.0,0.52782518]
["bitfinex","BTCUSD",1725916801643,0.023,57924.0,57896.0,0.52782518]
["bitfinex","BTCUSD",1725916801644,0.1544,57915.0,57896.0,0.52782518]
["bitfinex","BTCUSD",1725916801907,0.1544,57915.0,57892.0,0.00164]
["bitfinex","BTCUSD",1725916801908,0.19894018,57914.0,57897.0,0.52782518]
["bitfinex","BTCUSD",1725916802155,0.19894018,57914.0,57892.0,0.00164]
["bitfinex","BTCUSD",1725916802380,0.31930603,57904.0,57892.0,0.00164]
["bitfinex","BTCUSD",1725916802599,0.49524621,57904.0,57892.0,0.00164]
["bitfinex","BTCUSD",1725916803052,0.17594018,57903.0,57892.0,0.00164]
["bitfinex","BTCUSD",1725916803265,0.023,57902.0,57892.0,0.00164]
["bitfinex","BTCUSD",1725916803488,0.17594018,57901.0,57892.0,0.00164]
["bitfinex","BTCUSD",1725916803728,0.1516,57899.0,57892.0,0.00164]
["bitfinex","BTCUSD",1725916803951,0.30014018,57898.0,57892.0,0.00164]
["bitfinex","BTCUSD",1725916804171,0.31930603,57896.0,57892.0,0.00164]
["bitfinex","BTCUSD",1725916804383,0.19894018,57895.0,57892.0,0.00164]
["bitfinex","BTCUSD",1725916805316,0.32454018,57893.0,57892.0,0.00164]
["bitfinex","BTCUSD",1725916805529,0.32454018,57893.0,57865.0,0.52782518]
["bitfinex","BTCUSD",1725916805530,0.1242,57892.0,57865.0,0.52782518]
["bitfinex","BTCUSD",1725916805775,0.17594018,57891.0,57865.0,0.52782518]
["bitfinex","BTCUSD",1725916806008,0.023,57890.0,57865.0,0.52782518]
["bitfinex","BTCUSD",1725916806222,0.17594018,57889.0,57865.0,0.52782518]
["bitfinex","BTCUSD",1725916806434,0.31930603,57885.0,57865.0,0.52782518]
["bitfinex","BTCUSD",1725916806666,0.54707083,57885.0,57865.0,0.52782518]
["bitfinex","BTCUSD",1725916806907,0.57007083,57885.0,57865.0,0.52782518]
["bitfinex","BTCUSD",1725916807135,0.66014621,57885.0,57865.0,0.52782518]
["bitfinex","BTCUSD",1725916808496,0.66014621,57885.0,57851.0,0.1574]
["bitfinex","BTCUSD",1725916808497,0.1135,57884.0,57851.0,0.1574]
["bitfinex","BTCUSD",1725916808748,0.1135,57884.0,57849.0,0.64122518]
["bitfinex","BTCUSD",1725916808749,0.17594018,57883.0,57866.0,0.52782518]
["bitfinex","BTCUSD",1725916808997,0.07863402,57882.0,57849.0,0.52782518]
["bitfinex","BTCUSD",1725916809257,0.17594018,57881.0,57849.0,0.52782518]
["bitfinex","BTCUSD",1725916809487,0.31930603,57871.0,57849.0,0.52782518]
["bitfinex","BTCUSD",1725916809702,0.49524621,57871.0,57849.0,0.52782518]
["bitfinex","BTCUSD",1725916809919,0.51824621,57871.0,57849.0,0.52782518]
["bitfinex","BTCUSD",1725916810446,0.1155,57884.0,57850.0,0.00345688]
["bitfinex","BTCUSD",1725916810681,0.1155,57884.0,57844.0,0.1562]
["bitfinex","BTCUSD",1725916810682,0.17594018,57879.0,57844.0,0.1562]
["bitfinex","BTCUSD",1725916810912,0.17594018,57879.0,57850.0,0.52782518]
["bitfinex","BTCUSD",1725916811143,0.19894018,57878.0,57850.0,0.52782518]
["bitfinex","BTCUSD",1725916811374,0.31930603,57871.0,57850.0,0.52782518]
["bitfinex","BTCUSD",1725916811624,0.49724621,57871.0,57850.0,0.52782518]
["bitfinex","BTCUSD",1725916811851,0.59602083,57871.0,57850.0,0.52782518]
["bitfinex","BTCUSD",1725916812078,0.002,57870.0,57850.0,0.52782518]
["bitfinex","BTCUSD",1725916812296,0.002,57870.0,57830.0,0.001638]
["bitfinex","BTCUSD",1725916812297,0.17594018,57864.0,57830.0,0.001638]
["bitfinex","BTCUSD",1725916812520,0.17594018,57851.0,57847.0,0.52782518]
["bitfinex","BTCUSD",1725916812955,0.17594018,57848.0,57830.0,0.001638]
["bitfinex","BTCUSD",1725916813448,0.31930603,57839.0,57830.0,0.001638]
["bitfinex","BTCUSD",1725916813672,0.74334621,57839.0,57830.0,0.001638]
["bitfinex","BTCUSD",1725916813886,0.76634621,57839.0,57830.0,0.001638]
["bitfinex","BTCUSD",1725916814376,0.66634621,57839.0,57830.0,0.001638]
["bitfinex","BTCUSD",1725916815727,0.78634621,57839.0,57830.0,0.001638]
["bitfinex","BTCUSD",1725916817109,0.78834621,57839.0,57830.0,0.001638]
["bitfinex","BTCUSD",1725916817570,0.78634621,57839.0,57830.0,0.001638]
["bitfinex","BTCUSD",1725916818084,0.17794018,57831.0,57830.0,0.001638]
["bitfinex","BTCUSD",1725916818323,0.17794018,57831.0,57813.0,0.52782518]
["bitfinex","BTCUSD",1725916818324,0.002,57827.0,57813.0,0.52782518]
["bitfinex","BTCUSD",1725916818551,0.002,57827.0,57812.0,0.00164]
["bitfinex","BTCUSD",1725916818552,0.002,57816.0,57812.0,0.00164]
["bitfinex","BTCUSD",1725916818773,0.33064018,57815.0,57812.0,0.00164]
["bitfinex","BTCUSD",1725916819012,0.32130603,57813.0,57812.0,0.00164]
["bitfinex","BTCUSD",1725916819255,0.63794621,57813.0,57812.0,0.00164]
["bitfinex","BTCUSD",1725916820021,0.03,57826.0,57812.0,0.00164]
["bitfinex","BTCUSD",1725916820022,0.1177,57821.0,57812.0,0.00164]
["bitfinex","BTCUSD",1725916820272,0.19894018,57820.0,57812.0,0.00164]
["bitfinex","BTCUSD",1725916820959,0.31930603,57814.0,57812.0,0.00164]
["bitfinex","BTCUSD",1725916821189,0.19894018,57813.0,57812.0,0.00164]
["bitfinex","BTCUSD",1725916822338,0.35194018,57813.0,57812.0,0.00164]
["bitfinex","BTCUSD",1725916823005,0.002,57805.0,57785.0,0.1431]
["bitfinex","BTCUSD",1725916823346,0.002,57805.0,57776.0,0.00164]
["bitfinex","BTCUSD",1725916823347,0.17594018,57804.0,57778.0,0.1536]
["bitfinex","BTCUSD",1725916823592,0.002,57805.0,57776.0,0.00164]
["bitfinex","BTCUSD",1725916823593,0.002,57796.0,57776.0,0.00164]
["bitfinex","BTCUSD",1725916823811,0.002,57796.0,57785.0,0.52782518]
["bitfinex","BTCUSD",1725916823812,0.17594018,57795.0,57785.0,0.52782518]
["bitfinex","BTCUSD",1725916824027,0.023,57794.0,57776.0,0.00164]
["bitfinex","BTCUSD",1725916824262,0.31930603,57782.0,57776.0,0.00164]
["bitfinex","BTCUSD",1725916824928,0.002,57790.0,57776.0,0.00164]
["bitfinex","BTCUSD",1725916825150,0.17594018,57782.0,57776.0,0.00164]
["bitfinex","BTCUSD",1725916825364,0.023,57781.0,57776.0,0.00164]
["bitfinex","BTCUSD",1725916825861,0.19894018,57781.0,57776.0,0.00164]
["bitfinex","BTCUSD",1725916826070,0.51824621,57781.0,57776.0,0.00164]
["bitfinex","BTCUSD",1725916826723,0.47694018,57781.0,57776.0,0.00164]
["bitfinex","BTCUSD",1725916827011,0.5246342,57781.0,57776.0,0.00164]
["bitfinex","BTCUSD",1725916827717,0.32130603,57777.0,57776.0,0.00164]
["bitfinex","BTCUSD",1725916827956,0.52724621,57777.0,57776.0,0.00164]
["bitfinex","BTCUSD",1725916828438,0.002,57773.0,57772.0,1e-08]
["bitfinex","BTCUSD",1725916828656,0.002,57760.0,57754.0,0.00164]
["bitfinex","BTCUSD",1725916828911,0.03,57772.0,57721.0,0.008577]
["bitfinex","BTCUSD",1725916828912,0.17594018,57755.0,57721.0,0.008577]
["bitfinex","BTCUSD",1725916829153,0.03,57753.0,57728.0,0.52782518]
["bitfinex","BTCUSD",1725916829369,0.002,57748.0,57728.0,0.52782518]
["bitfinex","BTCUSD",1725916829639,0.002,57748.0,57721.0,0.00164]
["bitfinex","BTCUSD",1725916829891,0.002,57748.0,57740.0,0.52782518]
["bitfinex","BTCUSD",1725916830105,0.2631,57783.0,57747.0,0.17594018]
["bitfinex","BTCUSD",1725916830317,0.52782518,57771.0,57748.0,0.44534018]
["bitfinex","BTCUSD",1725916830543,0.002,57780.0,57748.0,0.44534018]
["bitfinex","BTCUSD",1725916830763,0.52782518,57786.0,57748.0,0.44534018]
["bitfinex","BTCUSD",1725916830764,0.17594018,57779.0,57748.0,0.44534018]
["bitfinex","BTCUSD",1725916831024,0.31930603,57774.0,57752.0,0.17594018]
["bitfinex","BTCUSD",1725916831272,0.04779402,57803.0,57757.0,0.1477]
["bitfinex","BTCUSD",1725916831273,0.2631,57799.0,57757.0,0.1477]
["bitfinex","BTCUSD",1725916831507,0.2631,57799.0,57754.0,0.1217]
["bitfinex","BTCUSD",1725916831508,0.17594018,57798.0,57763.0,0.1477]
["bitfinex","BTCUSD",1725916831718,0.17594018,57798.0,57764.0,0.27940164]
["bitfinex","BTCUSD",1725916831944,0.17594018,57798.0,57765.0,0.52782518]
["bitfinex","BTCUSD",1725916832160,0.17594018,57798.0,57766.0,0.44150154]
["bitfinex","BTCUSD",1725916832380,0.31930603,57794.0,57768.0,0.17594018]
["bitfinex","BTCUSD",1725916832575,0.31930603,57794.0,57769.0,0.24456112]
["bitfinex","BTCUSD",1725916832846,0.31930603,57794.0,57770.0,0.17594018]
["bitfinex","BTCUSD",1725916833061,0.31930603,57794.0,57772.0,0.17594018]
["bitfinex","BTCUSD",1725916833310,0.2706,57807.0,57771.0,0.1034609]
["bitfinex","BTCUSD",1725916833311,0.1541,57807.0,57776.0,0.1132]
["bitfinex","BTCUSD",1725916833524,0.17594018,57806.0,57777.0,0.17940091]
["bitfinex","BTCUSD",1725916833981,0.52782518,57820.0,57777.0,0.17940091]
["bitfinex","BTCUSD",1725916833982,0.52782518,57820.0,57782.0,0.1546]
["bitfinex","BTCUSD",1725916834211,0.31930603,57820.0,57800.0,0.1546]
["bitfinex","BTCUSD",1725916834451,0.2621,57836.0,57803.0,0.17594018]
["bitfinex","BTCUSD",1725916834729,0.2621,57836.0,57804.0,0.00345899]
["bitfinex","BTCUSD",1725916834975,0.000819,57839.0,57805.0,0.1546]
["bitfinex","BTCUSD",1725916834976,0.17594018,57835.0,57805.0,0.1546]
["bitfinex","BTCUSD",1725916835197,0.17594018,57835.0,57806.0,0.15939917]
["bitfinex","BTCUSD",1725916835432,0.17594018,57835.0,57806.0,0.68722435]
["bitfinex","BTCUSD",1725916835869,0.31930603,57838.0,57808.0,0.17594018]
["bitfinex","BTCUSD",1725916836056,0.49524621,57838.0,57808.0,0.17594018]
["bitfinex","BTCUSD",1725916837031,0.17594018,57837.0,57808.0,0.17594018]
["bitfinex","BTCUSD",1725916837278,0.002,57836.0,57808.0,0.17594018]
["bitfinex","BTCUSD",1725916837509,0.17594018,57835.0,57809.0,0.00345915]
["bitfinex","BTCUSD",1725916837733,0.17594018,57835.0,57810.0,0.17594018]
["bitfinex","BTCUSD",1725916838153,0.49524621,57835.0,57811.0,0.00345915]
["bitfinex","BTCUSD",1725916838372,0.023,57834.0,57812.0,0.17594018]
["bitfinex","BTCUSD",1725916838596,0.023,57834.0,57807.0,0.52782518]
["bitfinex","BTCUSD",1725916838597,0.17594018,57833.0,57807.0,0.52782518]
["bitfinex","BTCUSD",1725916838819,0.023,57832.0,57808.0,0.17594018]
["bitfinex","BTCUSD",1725916839035,0.17594018,57831.0,57808.0,0.17594018]
["bitfinex","BTCUSD",1725916839237,0.31930603,57835.0,57823.0,0.2745]
["bitfinex","BTCUSD",1725916839446,0.002,57842.0,57823.0,0.2745]
["bitfinex","BTCUSD",1725916839664,0.17594018,57838.0,57823.0,0.2745]
["bitfinex","BTCUSD",1725916841012,0.023,57837.0,57823.0,0.2745]
["bitfinex","BTCUSD",1725916841473,0.19894018,57837.0,57823.0,0.2745]
["bitfinex","BTCUSD",1725916841688,0.023,57837.0,57823.0,0.2745]
["bitfinex","BTCUSD",1725916841907,0.023,57840.0,57823.0,0.2745]
["bitfinex","BTCUSD",1725916842118,0.17594018,57838.0,57823.0,0.2745]
["bitfinex","BTCUSD",1725916842330,0.023,57837.0,57823.0,0.2745]
["bitfinex","BTCUSD",1725916844172,0.002,57832.0,57814.0,0.1178]
["bitfinex","BTCUSD",1725916844408,0.17594018,57831.0,57814.0,0.1178]
["bitfinex","BTCUSD",1725916844875,0.023,57830.0,57814.0,0.1178]
["bitfinex","BTCUSD",1725916845089,0.32012503,57839.0,57815.0,0.17594018]
["bitfinex","BTCUSD",1725916845327,0.19894018,57838.0,57815.0,0.17594018]
["bitfinex","BTCUSD",1725916845542,0.20094018,57838.0,57815.0,0.17594018]
["bitfinex","BTCUSD",1725916846660,0.19894018,57838.0,57815.0,0.17594018]
["bitfinex","BTCUSD",1725916846869,0.000821,57837.0,57815.0,0.17594018]
["bitfinex","BTCUSD",1725916847076,0.17594018,57836.0,57815.0,0.17594018]
["bitfinex","BTCUSD",1725916848506,0.31930603,57832.0,57814.0,0.1178]
["bitfinex","BTCUSD",1725916848740,0.17594018,57831.0,57814.0,0.1178]
["bitfinex","BTCUSD",1725916848956,0.19894018,57831.0,57814.0,0.1178]
["bitfinex","BTCUSD",1725916851528,0.19894018,57831.0,57813.0,0.1451]
["bitfinex","BTCUSD",1725916851529,0.1172,57830.0,57813.0,0.1451]
["bitfinex","BTCUSD",1725916851765,0.19894018,57829.0,57813.0,0.1451]
["bitfinex","BTCUSD",1725916857505,0.31930603,57832.0,57814.0,0.17594018]
["bitfinex","BTCUSD",1725916857726,0.000821,57837.0,57814.0,0.17594018]
["bitfinex","BTCUSD",1725916857958,0.17676118,57837.0,57814.0,0.17594018]
["bitfinex","BTCUSD",1725916858668,0.31930603,57836.0,57814.0,0.17594018]
["bitfinex","BTCUSD",1725916858897,0.31930603,57836.0,57814.0,0.17574787]
["bitfinex","BTCUSD",1725916860074,0.17594018,57835.0,57814.0,0.17574787]
["bitfinex","BTCUSD",1725916860301,0.023,57834.0,57814.0,0.17574787]
["bitfinex","BTCUSD",1725916860557,0.17594018,57833.0,57814.0,0.17920686]
["bitfinex","BTCUSD",1725916860794,0.023,57832.0,57814.0,0.17574787]
["bitfinex","BTCUSD",1725916861015,0.19894018,57832.0,57814.0,0.17574787]
["bitfinex","BTCUSD",1725916861266,0.19894018,57832.0,57814.0,0.17920685]
["bitfinex","BTCUSD",1725916862023,0.19894018,57832.0,57813.0,0.1451]
["bitfinex","BTCUSD",1725916862024,0.17594018,57831.0,57813.0,0.1451]
["bitfinex","BTCUSD",1725916862245,0.023,57830.0,57813.0,0.1451]
["bitfinex","BTCUSD",1725916862468,0.17594018,57829.0,57813.0,0.1451]
["bitfinex","BTCUSD",1725916862684,0.023,57828.0,57813.0,0.1451]
["bitfinex","BTCUSD",1725916862902,0.19894018,57828.0,57813.0,0.1451]
["bitfinex","BTCUSD",1725916864278,0.19265323,57827.0,57813.0,0.1451]
["bitfinex","BTCUSD",1725916867541,0.19265323,57827.0,57806.0,0.11924]
["bitfinex","BTCUSD",1725916867542,0.002,57819.0,57806.0,0.00164]
["bitfinex","BTCUSD",1725916867762,0.17594018,57818.0,57806.0,0.00164]
["bitfinex","BTCUSD",1725916868205,0.002,57815.0,57806.0,0.00164]
["bitfinex","BTCUSD",1725916868441,0.19265323,57807.0,57806.0,0.00164]
["bitfinex","BTCUSD",1725916869293,0.39159341,57807.0,57806.0,0.00164]
["bitfinex","BTCUSD",1725916869949,0.71214245,57807.0,57806.0,0.00164]
["bitfinex","BTCUSD",1725916870160,0.51948922,57807.0,57806.0,0.00164]
["bitfinex","BTCUSD",1725916870821,0.52148922,57807.0,57806.0,0.00164]
["bitfinex","BTCUSD",1725916871325,0.71414245,57807.0,57806.0,0.00164]
["bitfinex","BTCUSD",1725916873003,0.03,57806.0,57780.0,0.67112518]
["bitfinex","BTCUSD",1725916873206,0.17594018,57794.0,57780.0,0.52782518]
["bitfinex","BTCUSD",1725916873444,0.023,57793.0,57780.0,0.52782518]
["bitfinex","BTCUSD",1725916873628,0.1501,57791.0,57768.0,0.1178]
["bitfinex","BTCUSD",1725916873828,0.31954018,57790.0,57768.0,0.1178]
["bitfinex","BTCUSD",1725916874044,0.31954018,57790.0,57765.0,0.68352518]
["bitfinex","BTCUSD",1725916874045,0.05043657,57789.0,57766.0,0.52782518]
["bitfinex","BTCUSD",1725916874266,0.31954018,57790.0,57766.0,0.52782518]
["bitfinex","BTCUSD",1725916874267,0.25394786,57788.0,57766.0,0.52782518]
["bitfinex","BTCUSD",1725916874455,0.19894018,57788.0,57766.0,0.52782518]
["bitfinex","BTCUSD",1725916874676,0.19894018,57788.0,57765.0,0.1557]
["bitfinex","BTCUSD",1725916874885,0.002,57785.0,57765.0,0.1557]
["bitfinex","BTCUSD",1725916875019,0.19265323,57778.0,57765.0,0.1557]
["bitfinex","BTCUSD",1725916875225,0.36859341,57778.0,57765.0,0.1557]
["bitfinex","BTCUSD",1725916877963,0.19265323,57772.0,57760.0,0.1178]
["bitfinex","BTCUSD",1725916878186,0.17594018,57778.0,57749.0,0.52782518]
["bitfinex","BTCUSD",1725916878187,0.149,57771.0,57749.0,0.67502518]
["bitfinex","BTCUSD",1725916878397,0.149,57771.0,57756.0,0.17594018]
["bitfinex","BTCUSD",1725916879040,0.19265323,57763.0,57756.0,0.17594018]
["bitfinex","BTCUSD",1725916879247,0.19265323,57763.0,57749.0,0.1472]
["bitfinex","BTCUSD",1725916880765,0.1207,57768.0,57748.0,0.00164]
["bitfinex","BTCUSD",1725916881001,0.19265323,57760.0,57748.0,0.00164]
["bitfinex","BTCUSD",1725916881210,0.149,57771.0,57756.0,0.17594018]
["bitfinex","BTCUSD",1725916881430,0.1207,57777.0,57757.0,0.1455]
["bitfinex","BTCUSD",1725916881689,0.17594018,57776.0,57757.0,0.32144018]
["bitfinex","BTCUSD",1725916882140,0.17594018,57776.0,57758.0,0.2923025]
["bitfinex","BTCUSD",1725916882365,0.19265323,57775.0,57758.0,0.28884018]
["bitfinex","BTCUSD",1725916882579,0.19265323,57775.0,57759.0,0.00346218]
["bitfinex","BTCUSD",1725916882819,0.19265323,57775.0,57760.0,0.17594018]
["bitfinex","BTCUSD",1725916883028,0.19265323,57775.0,57761.0,0.00346213]
["bitfinex","BTCUSD",1725916885894,0.17594018,57774.0,57758.0,0.1129]
["bitfinex","BTCUSD",1725916887042,0.17594018,57774.0,57757.0,0.1455]
["bitfinex","BTCUSD",1725916887316,0.023,57773.0,57757.0,0.1455]
["bitfinex","BTCUSD",1725916887524,0.19894018,57773.0,57757.0,0.1455]
["bitfinex","BTCUSD",1725916891217,0.17594018,57772.0,57757.0,0.1455]
["bitfinex","BTCUSD",1725916891694,0.023,57771.0,57757.0,0.1455]
["bitfinex","BTCUSD",1725916891918,0.17594018,57770.0,57757.0,0.1455]
["bitfinex","BTCUSD",1725916892151,0.023,57769.0,57757.0,0.1455]
["bitfinex","BTCUSD",1725916894107,0.023,57769.0,57757.0,0.14714]
["bitfinex","BTCUSD",1725916894571,0.023,57774.0,57757.0,0.14714]
["bitfinex","BTCUSD",1725916894786,0.19894018,57774.0,57757.0,0.14714]
["bitfinex","BTCUSD",1725916897149,0.17594018,57773.0,57757.0,0.14714]
["bitfinex","BTCUSD",1725916897357,0.023,57772.0,57757.0,0.14714]
["bitfinex","BTCUSD",1725916897596,0.17594018,57771.0,57757.0,0.14714]
["bitfinex","BTCUSD",1725916897806,0.023,57770.0,57757.0,0.14714]
["bitfinex","BTCUSD",1725916898910,0.19265323,57775.0,57757.0,0.14714]
["bitfinex","BTCUSD",1725916898911,0.023,57774.0,57757.0,0.14714]
["bitfinex","BTCUSD",1725916899126,0.17594018,57773.0,57757.0,0.14714]
["bitfinex","BTCUSD",1725916899332,0.023,57772.0,57757.0,0.14714]
["bitfinex","BTCUSD",1725916900091,0.023,57772.0,57757.0,0.32308018]
["bitfinex","BTCUSD",1725916900278,0.023,57774.0,57757.0,0.32308018]
["bitfinex","BTCUSD",1725916900489,0.17594018,57773.0,57757.0,0.14714]
["bitfinex","BTCUSD",1725916900705,0.023,57772.0,57757.0,0.14714]
["bitfinex","BTCUSD",1725916900967,0.19894018,57772.0,57757.0,0.14714]
["bitfinex","BTCUSD",1725916902746,0.023,57772.0,57757.0,0.14714]
["bitfinex","BTCUSD",1725916903170,0.17594018,57771.0,57757.0,0.14714]
["bitfinex","BTCUSD",1725916903376,0.023,57770.0,57757.0,0.14714]
["bitfinex","BTCUSD",1725916904233,0.14038537,57766.0,57757.0,0.14714]
["bitfinex","BTCUSD",1725916904438,0.023,57765.0,57757.0,0.14714]
["bitfinex","BTCUSD",1725916909724,0.023,57765.0,57757.0,0.00164]
["bitfinex","BTCUSD",1725916910164,0.07450539,57765.0,57757.0,0.00164]
["bitfinex","BTCUSD",1725916910392,0.05150539,57764.0,57757.0,0.00164]
["bitfinex","BTCUSD",1725916910615,0.05150539,57762.0,57757.0,0.00164]
["bitfinex","BTCUSD",1725916911290,0.19894018,57761.0,57757.0,0.00164]
["bitfinex","BTCUSD",1725916911537,0.25044557,57761.0,57757.0,0.00164]
["bitfinex","BTCUSD",1725916911960,0.05150539,57759.0,57757.0,0.00164]
["bitfinex","BTCUSD",1725916912178,0.023,57758.0,57757.0,0.00164]
["bitfinex","BTCUSD",1725916912390,0.07450539,57758.0,57757.0,0.00164]
["bitfinex","BTCUSD",1725916913076,0.023,57758.0,57757.0,0.00164]
["bitfinex","BTCUSD",1725916913280,0.023,57759.0,57757.0,0.00164]
["bitfinex","BTCUSD",1725916913714,0.07450539,57760.0,57757.0,0.00164]
["bitfinex","BTCUSD",1725916915279,0.05150539,57762.0,57757.0,0.00164]
["bitfinex","BTCUSD",1725916915489,0.023,57761.0,57757.0,0.00164]
["bitfinex","BTCUSD",1725916916407,0.07450539,57763.0,57757.0,0.00164]
["bitfinex","BTCUSD",1725916916624,0.05150539,57762.0,57757.0,0.00164]
["bitfinex","BTCUSD",1725916916833,0.023,57761.0,57757.0,0.00164]
["bitfinex","BTCUSD",1725916917296,0.05150539,57760.0,57757.0,0.00164]
["bitfinex","BTCUSD",1725916917547,0.26914885,57765.0,57758.0,0.43854018]
["bitfinex","BTCUSD",1725916917548,0.05150539,57764.0,57758.0,0.43854018]
["bitfinex","BTCUSD",1725916917766,0.15451617,57773.0,57759.0,0.00346219]
["bitfinex","BTCUSD",1725916917767,0.12876347,57773.0,57759.0,0.00346219]
["bitfinex","BTCUSD",1725916918041,0.05150539,57776.0,57760.0,0.17594018]
["bitfinex","BTCUSD",1725916918256,0.07725808,57778.0,57761.0,0.15666159]
["bitfinex","BTCUSD",1725916918257,0.05150539,57778.0,57761.0,0.15666159]
["bitfinex","BTCUSD",1725916918491,0.05150539,57780.0,57762.0,0.17594018]
["bitfinex","BTCUSD",1725916918740,0.07725808,57781.0,57763.0,0.00346145]
["bitfinex","BTCUSD",1725916918741,0.05150539,57781.0,57763.0,0.00346145]
["bitfinex","BTCUSD",1725916918967,0.05150539,57781.0,57764.0,0.17594018]
["bitfinex","BTCUSD",1725916919175,0.05150539,57780.0,57765.0,0.00346145]
["bitfinex","BTCUSD",1725916919418,0.05150539,57780.0,57766.0,0.17594018]
["bitfinex","BTCUSD",1725916919660,0.05150539,57780.0,57767.0,0.00346145]
["bitfinex","BTCUSD",1725916919902,0.05150539,57780.0,57769.0,0.1526]
["bitfinex","BTCUSD",1725916920120,0.05150539,57780.0,57770.0,0.17940158]
["bitfinex","BTCUSD",1725916920630,0.15451617,57789.0,57770.0,0.17940158]
["bitfinex","BTCUSD",1725916920631,0.05150539,57785.0,57771.0,0.1159]
["bitfinex","BTCUSD",1725916920860,0.07725808,57786.0,57772.0,0.17940135]
["bitfinex","BTCUSD",1725916920861,0.05150539,57786.0,57772.0,0.17940135]
["bitfinex","BTCUSD",1725916921124,0.05150539,57787.0,57772.0,0.17940135]
["bitfinex","BTCUSD",1725916921580,0.05150539,57788.0,57772.0,0.17940135]
["bitfinex","BTCUSD",1725916922018,0.05150539,57787.0,57772.0,0.17940135]
["bitfinex","BTCUSD",1725916922227,0.05150539,57788.0,57772.0,0.17940135]
["bitfinex","BTCUSD",1725916922441,0.10301078,57791.0,57772.0,0.17940135]
["bitfinex","BTCUSD",1725916922442,0.05150539,57789.0,57772.0,0.17940135]
["bitfinex","BTCUSD",1725916922657,0.05150539,57788.0,57774.0,0.1444]
["bitfinex","BTCUSD",1725916922878,0.05150539,57789.0,57775.0,0.17940127]
["bitfinex","BTCUSD",1725916923159,0.05150539,57790.0,57775.0,0.17940127]
["bitfinex","BTCUSD",1725916923610,0.05150539,57790.0,57775.0,0.17594018]
["bitfinex","BTCUSD",1725916923835,0.05150539,57790.0,57776.0,0.00346101]
["bitfinex","BTCUSD",1725916924046,0.05150539,57790.0,57774.0,0.1444]
["bitfinex","BTCUSD",1725916924047,0.05150539,57790.0,57777.0,0.17940116]
["bitfinex","BTCUSD",1725916924270,0.05150539,57791.0,57777.0,0.17594018]
["bitfinex","BTCUSD",1725916925184,0.05150539,57792.0,57777.0,0.17594018]
["bitfinex","BTCUSD",1725916926123,0.07725808,57793.0,57777.0,0.17594018]
["bitfinex","BTCUSD",1725916926124,0.05150539,57793.0,57777.0,0.17594018]
["bitfinex","BTCUSD",1725916926559,0.05150539,57793.0,57774.0,0.1444]
["bitfinex","BTCUSD",1725916926560,0.22744557,57792.0,57774.0,0.1444]
["bitfinex","BTCUSD",1725916926780,0.05350539,57785.0,57771.0,0.1159]
["bitfinex","BTCUSD",1725916926990,0.22744557,57784.0,57768.0,0.1534]
["bitfinex","BTCUSD",1725916927253,0.22744557,57784.0,57752.0,0.001638]
["bitfinex","BTCUSD",1725916927254,0.05150539,57777.0,57752.0,0.001638]
["bitfinex","BTCUSD",1725916927493,0.14038537,57772.0,57753.0,0.1534]
["bitfinex","BTCUSD",1725916927714,0.05150539,57770.0,57753.0,0.1534]
["bitfinex","BTCUSD",1725916927921,0.19894018,57769.0,57753.0,0.1534]
["bitfinex","BTCUSD",1725916928180,0.05375434,57766.0,57753.0,0.1534]
["bitfinex","BTCUSD",1725916928418,0.023,57765.0,57753.0,0.1534]
["bitfinex","BTCUSD",1725916928657,0.25069452,57765.0,57753.0,0.1534]
["bitfinex","BTCUSD",1725916928885,0.002,57760.0,57753.0,0.1534]
["bitfinex","BTCUSD",1725916929116,0.025,57763.0,57752.0,0.001638]
["bitfinex","BTCUSD",1725916929378,0.002,57758.0,57752.0,0.001638]
["bitfinex","BTCUSD",1725916929605,0.17794018,57758.0,57752.0,0.001638]
["bitfinex","BTCUSD",1725916929838,0.39395706,57758.0,57752.0,0.001638]
["bitfinex","BTCUSD",1725916930308,0.41895706,57758.0,57752.0,0.001638]
["bitfinex","BTCUSD",1725916930533,0.41696118,57758.0,57752.0,0.001638]
["bitfinex","BTCUSD",1725916931245,0.44283423,57758.0,57752.0,0.001638]
["bitfinex","BTCUSD",1725916931513,0.34132555,57758.0,57752.0,0.001638]
["bitfinex","BTCUSD",1725916931735,0.61192233,57758.0,57752.0,0.001638]
["bitfinex","BTCUSD",1725916932400,0.61392233,57758.0,57752.0,0.001638]
["bitfinex","BTCUSD",1725916933062,0.34132555,57758.0,57752.0,0.001638]
["bitfinex","BTCUSD",1725916933318,0.62860884,57758.0,57752.0,0.001638]
["bitfinex","BTCUSD",1725916933542,0.69518055,57758.0,57752.0,0.001638]
["bitfinex","BTCUSD",1725916933769,0.79518055,57758.0,57752.0,0.001638]
["bitfinex","BTCUSD",1725916934682,0.81310735,57758.0,57752.0,0.001638]
["bitfinex","BTCUSD",1725916935325,0.74155799,57758.0,57752.0,0.001638]
["bitfinex","BTCUSD",1725916935534,0.67687429,57758.0,57752.0,0.001638]
["bitfinex","BTCUSD",1725916935776,0.67687429,57758.0,57748.0,0.00164]
["bitfinex","BTCUSD",1725916935777,0.032,57749.0,57748.0,0.00164]
["bitfinex","BTCUSD",1725916935988,0.49922555,57749.0,57748.0,0.00164]
["bitfinex","BTCUSD",1725916936200,0.69365745,57749.0,57748.0,0.00164]
["bitfinex","BTCUSD",1725916936684,0.66365745,57749.0,57748.0,0.00164]
["bitfinex","BTCUSD",1725916936919,0.46722555,57749.0,57748.0,0.00164]
["bitfinex","BTCUSD",1725916937143,0.54472159,57749.0,57748.0,0.00164]
["bitfinex","BTCUSD",1725916937362,0.36798466,57749.0,57748.0,0.00164]
["bitfinex","BTCUSD",1725916937568,0.31632555,57749.0,57748.0,0.00164]
["bitfinex","BTCUSD",1725916938253,0.33932555,57749.0,57748.0,0.00164]
["bitfinex","BTCUSD",1725916938991,0.002,57741.0,57740.0,0.001642]
["bitfinex","BTCUSD",1725916939402,0.44794018,57741.0,57740.0,0.001642]
["bitfinex","BTCUSD",1725916939622,0.57094018,57741.0,57740.0,0.001642]
["bitfinex","BTCUSD",1725916939858,0.65259418,57741.0,57740.0,0.001642]
["bitfinex","BTCUSD",1725916940108,0.87631787,57741.0,57740.0,0.001642]
["bitfinex","BTCUSD",1725916940380,0.82466387,57741.0,57740.0,0.001642]
["bitfinex","BTCUSD",1725916940590,0.82466387,57741.0,57722.0,0.00164]
["bitfinex","BTCUSD",1725916940591,0.002,57729.0,57722.0,0.00164]
["bitfinex","BTCUSD",1725916940805,0.03,57740.0,57722.0,0.00164]
["bitfinex","BTCUSD",1725916940806,0.14038537,57724.0,57722.0,0.00164]
["bitfinex","BTCUSD",1725916941062,0.17594018,57728.0,57722.0,0.00164]
["bitfinex","BTCUSD",1725916941294,0.023,57727.0,57722.0,0.00164]
["bitfinex","BTCUSD",1725916941526,0.19894018,57727.0,57722.0,0.00164]
["bitfinex","BTCUSD",1725916941965,0.33932555,57727.0,57722.0,0.00164]
["bitfinex","BTCUSD",1725916942189,0.17594018,57726.0,57722.0,0.00164]
["bitfinex","BTCUSD",1725916942642,0.023,57725.0,57722.0,0.00164]
["bitfinex","BTCUSD",1725916942854,0.17594018,57724.0,57722.0,0.00164]
["bitfinex","BTCUSD",1725916943102,0.023,57723.0,57722.0,0.00164]
["bitfinex","BTCUSD",1725916943342,0.023,57723.0,57699.0,0.00164]
["bitfinex","BTCUSD",1725916943343,0.19334912,57717.0,57702.0,0.142]
["bitfinex","BTCUSD",1725916943575,0.002,57718.0,57702.0,0.142]
["bitfinex","BTCUSD",1725916943576,0.17594018,57716.0,57702.0,0.142]
["bitfinex","BTCUSD",1725916943788,0.023,57715.0,57702.0,0.142]
["bitfinex","BTCUSD",1725916944055,0.17594018,57714.0,57700.0,0.1228]
["bitfinex","BTCUSD",1725916944301,0.023,57713.0,57700.0,0.1228]
["bitfinex","BTCUSD",1725916944527,0.17594018,57712.0,57700.0,0.1228]
["bitfinex","BTCUSD",1725916944768,0.023,57713.0,57700.0,0.1228]
["bitfinex","BTCUSD",1725916944769,0.023,57711.0,57700.0,0.1228]
["bitfinex","BTCUSD",1725916944979,0.1,57726.0,57709.0,0.1441]
["bitfinex","BTCUSD",1725916945225,0.19894018,57724.0,57709.0,0.1441]
["bitfinex","BTCUSD",1725916946149,0.19334912,57721.0,57709.0,0.1441]
["bitfinex","BTCUSD",1725916946581,0.19894018,57724.0,57709.0,0.1441]
["bitfinex","BTCUSD",1725916946795,0.193157,57721.0,57709.0,0.1441]
["bitfinex","BTCUSD",1725916947208,0.17594018,57720.0,57703.0,0.15484]
["bitfinex","BTCUSD",1725916947450,0.19334912,57715.0,57703.0,0.15484]
["bitfinex","BTCUSD",1725916947699,0.19894018,57714.0,57703.0,0.00164]
["bitfinex","BTCUSD",1725916947956,0.19894018,57714.0,57699.0,0.00164]
["bitfinex","BTCUSD",1725916947957,0.17594018,57709.0,57699.0,0.00164]
["bitfinex","BTCUSD",1725916948162,0.17594018,57702.0,57699.0,0.00164]
["bitfinex","BTCUSD",1725916948414,0.29605423,57701.0,57699.0,0.00164]
["bitfinex","BTCUSD",1725916948649,0.023,57700.0,57699.0,0.00164]
["bitfinex","BTCUSD",1725916949119,0.21634912,57700.0,57699.0,0.00164]
["bitfinex","BTCUSD",1725916949356,0.3942893,57700.0,57699.0,0.00164]
["bitfinex","BTCUSD",1725916949574,0.4942893,57700.0,57699.0,0.00164]
["bitfinex","BTCUSD",1725916950026,0.4922893,57700.0,57699.0,0.00164]
["bitfinex","BTCUSD",1725916950253,0.3922893,57700.0,57699.0,0.00164]
["bitfinex","BTCUSD",1725916950493,0.21634912,57700.0,57699.0,0.00164]
["bitfinex","BTCUSD",1725916950736,0.21134912,57700.0,57699.0,0.00164]
["bitfinex","BTCUSD",1725916951188,0.19334912,57700.0,57699.0,0.00164]
["bitfinex","BTCUSD",1725916954247,0.41162421,57700.0,57699.0,0.00164]
["bitfinex","BTCUSD",1725916954476,0.3922893,57700.0,57699.0,0.00164]
["bitfinex","BTCUSD",1725916955659,0.3942893,57700.0,57699.0,0.00164]
["bitfinex","BTCUSD",1725916956387,0.3922893,57700.0,57699.0,0.00164]
["bitfinex","BTCUSD",1725916956617,0.5466893,57700.0,57699.0,0.00164]
["bitfinex","BTCUSD",1725916956815,0.5486893,57700.0,57699.0,0.00164]
["bitfinex","BTCUSD",1725916958725,0.6486893,57700.0,57699.0,0.00164]
["bitfinex","BTCUSD",1725916958990,0.6486893,57700.0,57690.0,0.00164]
["bitfinex","BTCUSD",1725916958991,0.002,57693.0,57690.0,0.00164]
["bitfinex","BTCUSD",1725916959215,0.17594018,57692.0,57690.0,0.00164]
["bitfinex","BTCUSD",1725916959473,0.023,57691.0,57690.0,0.00164]
["bitfinex","BTCUSD",1725916959716,0.3922893,57691.0,57690.0,0.00164]
["bitfinex","BTCUSD",1725916960404,0.3942893,57691.0,57690.0,0.00164]
["bitfinex","BTCUSD",1725916961131,0.3922893,57691.0,57690.0,0.00164]
["bitfinex","BTCUSD",1725916962290,0.35374411,57691.0,57690.0,0.00264]
["bitfinex","BTCUSD",1725916962522,0.33974411,57691.0,57690.0,0.00164]
["bitfinex","BTCUSD",1725916962977,0.35374411,57691.0,57690.0,0.00264]
["bitfinex","BTCUSD",1725916963459,0.33974411,57691.0,57690.0,0.00164]
["bitfinex","BTCUSD",1725916963699,0.35374411,57691.0,57690.0,0.00264]
["bitfinex","BTCUSD",1725916963929,0.33974411,57691.0,57690.0,0.00164]
["bitfinex","BTCUSD",1725916964221,0.33974411,57691.0,57690.0,0.00264]
["bitfinex","BTCUSD",1725916964455,0.35374411,57691.0,57690.0,0.00264]
["bitfinex","BTCUSD",1725916965423,0.33974411,57691.0,57690.0,0.00164]
["bitfinex","BTCUSD",1725916965659,0.33974411,57691.0,57690.0,0.00264]
["bitfinex","BTCUSD",1725916965899,0.15480393,57691.0,57690.0,0.00264]
["bitfinex","BTCUSD",1725916966137,0.15480393,57691.0,57690.0,0.00164]
["bitfinex","BTCUSD",1725916966138,0.33074411,57691.0,57690.0,0.00164]
["bitfinex","BTCUSD",1725916966368,0.34474411,57691.0,57690.0,0.00264]
["bitfinex","BTCUSD",1725916966597,0.31674411,57691.0,57690.0,0.00164]
["bitfinex","BTCUSD",1725916967067,0.33074411,57691.0,57690.0,0.00264]
["bitfinex","BTCUSD",1725916967320,0.33974411,57691.0,57690.0,0.00164]
["bitfinex","BTCUSD",1725916967571,0.33974411,57691.0,57687.0,1e-08]
["bitfinex","BTCUSD",1725916967821,0.19894018,57690.0,57687.0,1e-08]
["bitfinex","BTCUSD",1725916968083,0.020821,57700.0,57689.0,0.2645]
["bitfinex","BTCUSD",1725916968326,0.020821,57700.0,57690.0,0.32594018]
["bitfinex","BTCUSD",1725916968567,0.020821,57700.0,57691.0,0.15]
["bitfinex","BTCUSD",1725916968815,0.020821,57700.0,57692.0,0.17594018]
["bitfinex","BTCUSD",1725916969054,0.020821,57700.0,57693.0,0.15]
["bitfinex","BTCUSD",1725916969294,0.020821,57700.0,57693.0,0.32594018]
["bitfinex","BTCUSD",1725916969526,0.020821,57700.0,57694.0,0.1]
["bitfinex","BTCUSD",1725916969763,0.020821,57700.0,57693.0,0.32594018]
["bitfinex","BTCUSD",1725916969982,0.033821,57700.0,57693.0,0.32594018]
["bitfinex","BTCUSD",1725916970456,0.020821,57700.0,57693.0,0.32594018]
["bitfinex","BTCUSD",1725916970688,0.033821,57700.0,57693.0,0.32694018]
["bitfinex","BTCUSD",1725916972081,0.033821,57700.0,57693.0,0.151]
["bitfinex","BTCUSD",1725916977263,0.03,57716.0,57693.0,0.151]
["bitfinex","BTCUSD",1725916977264,0.15399655,57740.0,57701.0,0.179]
["bitfinex","BTCUSD",1725916977478,0.52782518,57718.0,57715.0,0.28980393]
["bitfinex","BTCUSD",1725916977729,0.52782518,57739.0,57717.0,0.32494018]
["bitfinex","BTCUSD",1725916977955,0.52782518,57739.0,57721.0,0.149]
["bitfinex","BTCUSD",1725916978190,0.000821,57758.0,57727.0,0.149]
["bitfinex","BTCUSD",1725916978420,0.000821,57758.0,57726.0,0.1223]
["bitfinex","BTCUSD",1725916978421,0.70376536,57754.0,57729.0,0.1456]
["bitfinex","BTCUSD",1725916978645,0.70376536,57754.0,57730.0,0.17940362]
["bitfinex","BTCUSD",1725916979101,0.17594018,57754.0,57730.0,0.17940362]
["bitfinex","BTCUSD",1725916979352,0.14162493,57758.0,57731.0,0.1456]
["bitfinex","BTCUSD",1725916979607,0.17594018,57757.0,57732.0,0.17940343]
["bitfinex","BTCUSD",1725916979861,0.17594018,57757.0,57733.0,0.2619]
["bitfinex","BTCUSD",1725916980114,0.14162493,57758.0,57735.0,0.28640393]
["bitfinex","BTCUSD",1725916980115,0.000821,57758.0,57735.0,0.28640393]
["bitfinex","BTCUSD",1725916980322,0.000821,57758.0,57737.0,0.1456]
["bitfinex","BTCUSD",1725916980565,0.000821,57758.0,57738.0,0.17594018]
["bitfinex","BTCUSD",1725916982868,0.17676118,57758.0,57738.0,0.17594018]
["bitfinex","BTCUSD",1725916983102,0.2166163,57757.0,57737.0,0.1456]
["bitfinex","BTCUSD",1725916983352,0.002,57754.0,57738.0,0.001]
["bitfinex","BTCUSD",1725916983558,0.17594018,57753.0,57737.0,0.1456]
["bitfinex","BTCUSD",1725916983782,0.023,57752.0,57737.0,0.1456]
["bitfinex","BTCUSD",1725916984004,0.19306911,57749.0,57738.0,0.001]
["bitfinex","BTCUSD",1725916984246,0.19894018,57748.0,57738.0,0.001]
["bitfinex","BTCUSD",1725916985231,0.19894018,57748.0,57737.0,0.1456]
["bitfinex","BTCUSD",1725916985475,0.19894018,57748.0,57738.0,0.001]
["bitfinex","BTCUSD",1725916985968,0.19894018,57748.0,57738.0,0.002]
["bitfinex","BTCUSD",1725916986202,0.1147,57747.0,57738.0,0.001]
["bitfinex","BTCUSD",1725916986427,0.19894018,57746.0,57738.0,0.001]
["bitfinex","BTCUSD",1725916986882,0.2303042,57746.0,57727.0,0.1555]
["bitfinex","BTCUSD",1725916987124,0.19894018,57746.0,57738.0,0.001]
["bitfinex","BTCUSD",1725916987356,0.19306911,57742.0,57738.0,0.001]
["bitfinex","BTCUSD",1725916987580,0.19894018,57741.0,57738.0,0.001]
["bitfinex","BTCUSD",1725916988065,0.13920093,57740.0,57738.0,0.001]
["bitfinex","BTCUSD",1725916988302,0.13920093,57740.0,57719.0,0.68362518]
["bitfinex","BTCUSD",1725916988303,0.19894018,57739.0,57719.0,0.68362518]
["bitfinex","BTCUSD",1725916988555,0.002,57736.0,57719.0,0.68362518]
["bitfinex","BTCUSD",1725916988792,0.17594018,57735.0,57719.0,0.1558]
["bitfinex","BTCUSD",1725916989028,0.19306911,57729.0,57719.0,0.1558]
["bitfinex","BTCUSD",1725916989272,0.023,57734.0,57700.0,0.001642]
["bitfinex","BTCUSD",1725916989273,0.32094018,57728.0,57711.0,0.1558]
["bitfinex","BTCUSD",1725916989512,0.32294018,57728.0,57711.0,0.1558]
["bitfinex","BTCUSD",1725916989755,0.002,57727.0,57711.0,0.1558]
["bitfinex","BTCUSD",1725916989978,0.17594018,57726.0,57719.0,0.001]
["bitfinex","BTCUSD",1725916990207,0.19306911,57724.0,57711.0,0.1558]
["bitfinex","BTCUSD",1725916990445,0.19894018,57723.0,57711.0,0.1558]
["bitfinex","BTCUSD",1725916990677,0.19894018,57723.0,57708.0,0.1133]
["bitfinex","BTCUSD",1725916991167,0.19894018,57723.0,57706.0,0.1558]
["bitfinex","BTCUSD",1725916991168,0.1507,57722.0,57706.0,0.1558]
["bitfinex","BTCUSD",1725916991393,0.19894018,57721.0,57706.0,0.1558]
["bitfinex","BTCUSD",1725916991631,0.19894018,57721.0,57719.0,0.001]
["bitfinex","BTCUSD",1725916991871,0.19894018,57721.0,57706.0,0.1558]
["bitfinex","BTCUSD",1725916992830,0.21294018,57721.0,57706.0,0.1558]
["bitfinex","BTCUSD",1725916993082,0.17594018,57718.0,57700.0,0.001642]
["bitfinex","BTCUSD",1725916993339,0.09247093,57721.0,57700.0,0.001642]
["bitfinex","BTCUSD",1725916993340,0.028,57721.0,57707.0,0.52782518]
["bitfinex","BTCUSD",1725916993597,0.028,57721.0,57708.0,0.30180476]
["bitfinex","BTCUSD",1725916993828,0.028,57721.0,57713.0,0.002]
["bitfinex","BTCUSD",1725916994060,0.028,57721.0,57718.0,0.2637]
["bitfinex","BTCUSD",1725916994332,0.52782518,57754.0,57718.0,0.2637]
["bitfinex","BTCUSD",1725916994333,0.52782518,57754.0,57720.0,0.48876911]
["bitfinex","BTCUSD",1725916994583,0.52782518,57754.0,57718.0,0.17594018]
["bitfinex","BTCUSD",1725916994584,0.52782518,57738.0,57728.0,0.19306911]
["bitfinex","BTCUSD",1725916994810,0.52782518,57754.0,57729.0,0.27594018]
["bitfinex","BTCUSD",1725916994811,0.17594018,57753.0,57729.0,0.27594018]
["bitfinex","BTCUSD",1725916995517,0.17594018,57753.0,57729.0,0.1]
["bitfinex","BTCUSD",1725916995740,0.36900929,57753.0,57729.0,0.1]
["bitfinex","BTCUSD",1725916995966,0.002,57750.0,57728.0,0.1]
["bitfinex","BTCUSD",1725916996249,0.002,57748.0,57728.0,0.27594018]
["bitfinex","BTCUSD",1725916996449,0.17594018,57747.0,57729.0,0.001]
["bitfinex","BTCUSD",1725916996687,0.17594018,57744.0,57729.0,0.001]
["bitfinex","BTCUSD",1725916997173,0.123,57743.0,57729.0,0.001]
["bitfinex","BTCUSD",1725916997398,0.17594018,57742.0,57729.0,0.001]
["bitfinex","BTCUSD",1725916997617,0.023,57741.0,57722.0,0.00346434]
["bitfinex","BTCUSD",1725916997841,0.17594018,57740.0,57722.0,0.00346434]
["bitfinex","BTCUSD",1725916998061,0.023,57739.0,57729.0,0.001]
["bitfinex","BTCUSD",1725916998310,0.17594018,57738.0,57721.0,0.028]
["bitfinex","BTCUSD",1725916998532,0.023,57737.0,57729.0,0.001]
["bitfinex","BTCUSD",1725916998746,0.023,57737.0,57721.0,0.028]
["bitfinex","BTCUSD",1725916999182,0.023,57737.0,57722.0,0.001]
["bitfinex","BTCUSD",1725917000217,0.023,57737.0,57721.0,0.028]
["bitfinex","BTCUSD",1725917000314,0.17594018,57736.0,57721.0,0.028]
["bitfinex","BTCUSD",1725917000556,0.023,57735.0,57721.0,0.028]
["bitfinex","BTCUSD",1725917001052,0.17594018,57734.0,57721.0,0.028]
["bitfinex","BTCUSD",1725917001300,0.023,57733.0,57729.0,0.001]
["bitfinex","BTCUSD",1725917001537,0.19894018,57733.0,57729.0,0.001]
["bitfinex","BTCUSD",1725917001782,0.19894018,57733.0,57721.0,0.028]
["bitfinex","BTCUSD",1725917002040,0.19894018,57733.0,57721.0,0.029]
["bitfinex","BTCUSD",1725917002497,0.19894018,57733.0,57729.0,0.001]
["bitfinex","BTCUSD",1725917002736,0.17594018,57732.0,57729.0,0.001]
["bitfinex","BTCUSD",1725917002959,0.023,57731.0,57721.0,0.028]
["bitfinex","BTCUSD",1725917003180,0.17594018,57730.0,57721.0,0.029]
["bitfinex","BTCUSD",1725917003402,0.023,57729.0,57721.0,0.029]
["bitfinex","BTCUSD",1725917003628,0.17594018,57728.0,57721.0,0.029]
["bitfinex","BTCUSD",1725917003883,0.023,57727.0,57721.0,0.029]
["bitfinex","BTCUSD",1725917004340,0.023,57727.0,57721.0,0.028]
["bitfinex","BTCUSD",1725917005282,0.023,57727.0,57721.0,0.029]
["bitfinex","BTCUSD",1725917005511,0.023,57727.0,57721.0,0.028]
["bitfinex","BTCUSD",1725917006004,0.023,57727.0,57721.0,0.02762645]
["bitfinex","BTCUSD",1725917006226,0.023,57727.0,57721.0,0.02662645]
["bitfinex","BTCUSD",1725917006455,0.46076911,57746.0,57721.0,0.02762645]
["bitfinex","BTCUSD",1725917006686,0.19894018,57744.0,57721.0,0.02762645]
["bitfinex","BTCUSD",1725917007173,0.1,57743.0,57722.0,0.33334018]
["bitfinex","BTCUSD",1725917007382,0.1,57743.0,57723.0,0.2772]
["bitfinex","BTCUSD",1725917007383,0.17594018,57742.0,57723.0,0.2772]
["bitfinex","BTCUSD",1725917007600,0.17594018,57742.0,57723.0,0.45314018]
["bitfinex","BTCUSD",1725917008619,0.17594018,57742.0,57723.0,0.45414018]
["bitfinex","BTCUSD",1725917008845,0.17594018,57742.0,57723.0,0.2772]
["bitfinex","BTCUSD",1725917009095,0.17594018,57742.0,57731.0,0.00020852]
["bitfinex","BTCUSD",1725917009316,0.023,57741.0,57731.0,0.00020852]
["bitfinex","BTCUSD",1725917009543,0.17794018,57740.0,57731.0,0.00020852]
["bitfinex","BTCUSD",1725917009766,0.023,57739.0,57731.0,0.00020852]
["bitfinex","BTCUSD",1725917010011,0.17594018,57738.0,57731.0,0.00020852]
["bitfinex","BTCUSD",1725917010241,0.023,57737.0,57731.0,0.00020852]
["bitfinex","BTCUSD",1725917010470,0.17574018,57736.0,57731.0,0.00020852]
["bitfinex","BTCUSD",1725917010696,0.023,57735.0,57731.0,0.00020852]
["bitfinex","BTCUSD",1725917010924,0.17594018,57734.0,57731.0,0.00020852]
["bitfinex","BTCUSD",1725917011162,0.023,57733.0,57731.0,0.00020852]
["bitfinex","BTCUSD",1725917011385,0.023,57733.0,57731.0,0.00120852]
["bitfinex","BTCUSD",1725917011386,0.17594018,57732.0,57731.0,0.00120852]
["bitfinex","BTCUSD",1725917011640,0.17594018,57732.0,57731.0,0.00020852]
["bitfinex","BTCUSD",1725917011858,0.19894018,57732.0,57731.0,0.00120852]
["bitfinex","BTCUSD",1725917012335,0.19894018,57732.0,57731.0,0.00020852]
["bitfinex","BTCUSD",1725917012569,0.19894018,57732.0,57731.0,0.00120852]
["bitfinex","BTCUSD",1725917012755,0.19894018,57732.0,57731.0,0.00020852]
["bitfinex","BTCUSD",1725917014244,0.19894018,57732.0,57731.0,0.00120852]
["bitfinex","BTCUSD",1725917014923,0.19894018,57732.0,57731.0,0.00020852]
["bitfinex","BTCUSD",1725917014924,0.3403342,57732.0,57731.0,0.00020852]
["bitfinex","BTCUSD",1725917015152,0.42044018,57732.0,57731.0,0.00120852]
["bitfinex","BTCUSD",1725917016065,0.42044018,57732.0,57731.0,0.00020852]
["bitfinex","BTCUSD",1725917017708,0.42044018,57732.0,57731.0,0.00120852]
["bitfinex","BTCUSD",1725917017922,0.42044018,57732.0,57731.0,0.00020852]
["bitfinex","BTCUSD",1725917018358,0.42044018,57732.0,57731.0,0.00120852]
["bitfinex","BTCUSD",1725917019039,0.42044018,57732.0,57731.0,0.00020852]
["bitfinex","BTCUSD",1725917019528,0.42044018,57732.0,57731.0,0.00120852]
["bitfinex","BTCUSD",1725917020260,0.54833067,57732.0,57731.0,0.00120852]
["bitfinex","BTCUSD",1725917020505,0.54833067,57732.0,57731.0,0.001]
["bitfinex","BTCUSD",1725917020506,0.84836078,57732.0,57731.0,0.001]
["bitfinex","BTCUSD",1725917020765,0.84836078,57732.0,57721.0,0.001642]
["bitfinex","BTCUSD",1725917020766,0.002,57725.0,57721.0,0.001642]
["bitfinex","BTCUSD",1725917021005,0.05169982,57722.0,57721.0,0.001642]
["bitfinex","BTCUSD",1725917021266,0.35484145,57722.0,57721.0,0.001642]
["bitfinex","BTCUSD",1725917021503,0.75924001,57722.0,57721.0,0.001642]
["bitfinex","BTCUSD",1725917022195,0.75724001,57722.0,57721.0,0.001642]
["bitfinex","BTCUSD",1725917022417,0.75724001,57722.0,57721.0,0.002642]
["bitfinex","BTCUSD",1725917022671,0.75924001,57722.0,57721.0,0.001642]
["bitfinex","BTCUSD",1725917022902,0.69651091,57722.0,57721.0,0.001642]
["bitfinex","BTCUSD",1725917023442,0.59651091,57722.0,57721.0,0.001642]
["bitfinex","BTCUSD",1725917024135,0.60851091,57722.0,57721.0,0.002642]
["bitfinex","BTCUSD",1725917024401,0.8423859,57722.0,57721.0,0.001642]
["bitfinex","BTCUSD",1725917024611,0.92301008,57722.0,57721.0,0.002642]
["bitfinex","BTCUSD",1725917025074,0.59651091,57722.0,57721.0,0.001642]
["bitfinex","BTCUSD",1725917025335,0.57851091,57722.0,57721.0,0.002642]
["bitfinex","BTCUSD",1725917025560,0.65728007,57722.0,57721.0,0.002642]
["bitfinex","BTCUSD",1725917025778,0.5665125,57722.0,57721.0,0.001642]
["bitfinex","BTCUSD",1725917026003,0.5665125,57722.0,57721.0,1e-08]
["bitfinex","BTCUSD",1725917026460,0.69576634,57722.0,57721.0,1e-08]
["bitfinex","BTCUSD",1725917026680,0.69576399,57722.0,57721.0,1e-08]
["bitfinex","BTCUSD",1725917026894,0.52326313,57722.0,57721.0,1e-08]
["bitfinex","BTCUSD",1725917027130,0.49541065,57722.0,57714.0,0.13996589]
["bitfinex","BTCUSD",1725917027350,0.05169566,57720.0,57714.0,0.13996589]
["bitfinex","BTCUSD",1725917027592,0.27648368,57721.0,57714.0,0.13996589]
["bitfinex","BTCUSD",1725917027593,0.22763584,57719.0,57714.0,0.13996589]
["bitfinex","BTCUSD",1725917027838,0.17594018,57719.0,57714.0,0.13996589]
["bitfinex","BTCUSD",1725917028065,0.17573166,57719.0,57714.0,0.13996589]
["bitfinex","BTCUSD",1725917028359,0.023,57718.0,57714.0,0.13996589]
["bitfinex","BTCUSD",1725917028584,0.05169566,57721.0,57714.0,0.14096589]
["bitfinex","BTCUSD",1725917028833,0.17594018,57720.0,57714.0,0.14096589]
["bitfinex","BTCUSD",1725917029044,0.17594018,57720.0,57714.0,0.13996589]
["bitfinex","BTCUSD",1725917029520,0.05169566,57723.0,57714.0,0.13996589]
["bitfinex","BTCUSD",1725917029755,0.05169566,57724.0,57714.0,0.13996589]
["bitfinex","BTCUSD",1725917030011,0.0775435,57726.0,57714.0,0.13996589]
["bitfinex","BTCUSD",1725917030012,0.05169566,57725.0,57714.0,0.13996589]
["bitfinex","BTCUSD",1725917030248,0.12925384,57730.0,57714.0,0.14096589]
["bitfinex","BTCUSD",1725917030249,0.05169566,57727.0,57714.0,0.14096589]
["bitfinex","BTCUSD",1725917030715,0.22763584,57729.0,57714.0,0.13996589]
["bitfinex","BTCUSD",1725917030949,0.001,57723.0,57715.0,0.00346496]
["bitfinex","BTCUSD",1725917031147,0.05169566,57729.0,57715.0,0.00346496]
["bitfinex","BTCUSD",1725917031359,0.05169566,57729.0,57714.0,0.13996589]
["bitfinex","BTCUSD",1725917031602,0.001,57727.0,57714.0,0.14096589]
["bitfinex","BTCUSD",1725917031813,0.05169566,57728.0,57714.0,0.14096589]
["bitfinex","BTCUSD",1725917031814,0.05169566,57728.0,57714.0,0.13996589]
["bitfinex","BTCUSD",1725917032246,0.001,57723.0,57715.0,0.001]
["bitfinex","BTCUSD",1725917033376,0.17594018,57723.0,57714.0,0.13996589]
["bitfinex","BTCUSD",1725917033825,0.023,57722.0,57714.0,0.14096589]
["bitfinex","BTCUSD",1725917034074,0.023,57722.0,57714.0,0.13996589]
["bitfinex","BTCUSD",1725917034279,0.17594018,57721.0,57714.0,0.13996589]
["bitfinex","BTCUSD",1725917034505,0.023,57720.0,57715.0,0.001]
["bitfinex","BTCUSD",1725917034775,0.023,57720.0,57714.0,0.13996589]
["bitfinex","BTCUSD",1725917034988,0.023,57720.0,57714.0,0.14096589]
["bitfinex","BTCUSD",1725917035425,0.023,57720.0,57714.0,0.13996589]
["bitfinex","BTCUSD",1725917035678,0.17594018,57719.0,57711.0,0.1212]
["bitfinex","BTCUSD",1725917035900,0.023,57718.0,57711.0,0.1212]
["bitfinex","BTCUSD",1725917036125,0.19894018,57718.0,57714.0,0.00164]
["bitfinex","BTCUSD",1725917036570,0.19894018,57718.0,57715.0,0.001]
["bitfinex","BTCUSD",1725917036827,0.023,57718.0,57715.0,0.001]
["bitfinex","BTCUSD",1725917037045,0.0005,57721.0,57714.0,0.00164]
["bitfinex","BTCUSD",1725917037046,0.0235,57721.0,57714.0,0.00164]
["bitfinex","BTCUSD",1725917037302,0.19944018,57721.0,57714.0,0.00164]
["bitfinex","BTCUSD",1725917037757,0.19944018,57721.0,57715.0,0.001]
["bitfinex","BTCUSD",1725917038660,0.19944018,57721.0,57714.0,0.00164]
["bitfinex","BTCUSD",1725917039989,0.19944018,57721.0,57714.0,0.00264]
["bitfinex","BTCUSD",1725917040200,0.19944018,57721.0,57714.0,0.00164]
["bitfinex","BTCUSD",1725917040647,0.19944018,57721.0,57714.0,0.00264]
["bitfinex","BTCUSD",1725917041362,0.22769165,57720.0,57714.0,0.00264]
["bitfinex","BTCUSD",1725917041605,0.05175147,57719.0,57714.0,0.00164]
["bitfinex","BTCUSD",1725917041863,0.05175147,57719.0,57714.0,0.00264]
["bitfinex","BTCUSD",1725917041864,0.17594018,57718.0,57714.0,0.00264]
["bitfinex","BTCUSD",1725917042114,0.22769165,57718.0,57714.0,0.00264]
["bitfinex","BTCUSD",1725917042356,0.07475147,57717.0,57714.0,0.00264]
["bitfinex","BTCUSD",1725917042590,0.05175147,57716.0,57714.0,0.00264]
["bitfinex","BTCUSD",1725917042818,0.023,57715.0,57714.0,0.00264]
["bitfinex","BTCUSD",1725917043043,0.023,57715.0,57714.0,0.00164]
["bitfinex","BTCUSD",1725917043259,0.05175147,57717.0,57714.0,0.00164]
["bitfinex","BTCUSD",1725917043260,0.023,57716.0,57714.0,0.00164]
["bitfinex","BTCUSD",1725917043695,0.023,57716.0,57714.0,0.00264]
["bitfinex","BTCUSD",1725917044132,0.023,57716.0,57711.0,2e-08]
["bitfinex","BTCUSD",1725917044355,0.023,57717.0,57711.0,2e-08]
["bitfinex","BTCUSD",1725917044582,0.023,57717.0,57714.0,0.001]
["bitfinex","BTCUSD",1725917044794,0.023,57717.0,57711.0,2e-08]
["bitfinex","BTCUSD",1725917045240,0.05175147,57719.0,57711.0,2e-08]
["bitfinex","BTCUSD",1725917045468,0.07812721,57721.0,57712.0,0.1466]
["bitfinex","BTCUSD",1725917045469,0.0005,57721.0,57712.0,0.1466]
["bitfinex","BTCUSD",1725917046734,0.0005,57721.0,57714.0,0.001]
["bitfinex","BTCUSD",1725917047679,0.0005,57721.0,57713.0,0.117]
["bitfinex","BTCUSD",1725917047923,0.07725147,57721.0,57712.0,0.1476]
["bitfinex","BTCUSD",1725917048162,0.07725147,57721.0,57712.0,0.1466]
["bitfinex","BTCUSD",1725917048626,0.0275,57721.0,57714.0,0.001]
["bitfinex","BTCUSD",1725917048872,0.05175147,57720.0,57712.0,0.1466]
["bitfinex","BTCUSD",1725917049121,0.05175147,57720.0,57712.0,0.14924]
["bitfinex","BTCUSD",1725917049416,0.52782518,57717.0,57712.0,0.00264]
["bitfinex","BTCUSD",1725917049653,0.002,57713.0,57712.0,0.00264]
["bitfinex","BTCUSD",1725917049897,0.17794018,57713.0,57712.0,0.00264]
["bitfinex","BTCUSD",1725917050162,0.51487237,57713.0,57712.0,0.00264]
["bitfinex","BTCUSD",1725917050416,0.70817065,57713.0,57712.0,0.00264]
["bitfinex","BTCUSD",1725917050673,0.70817065,57713.0,57712.0,0.00164]
["bitfinex","BTCUSD",1725917050674,0.65764069,57713.0,57712.0,0.00164]
["bitfinex","BTCUSD",1725917050896,0.65764069,57713.0,57711.0,1e-08]
["bitfinex","BTCUSD",1725917051118,0.46434241,57712.0,57711.0,1e-08]
["bitfinex","BTCUSD",1725917051356,0.68000648,57712.0,57711.0,1e-08]
["bitfinex","BTCUSD",1725917051581,0.88290382,57712.0,57711.0,1e-08]
["bitfinex","BTCUSD",1725917051805,0.8829216,57712.0,57711.0,1e-08]
["bitfinex","BTCUSD",1725917052094,0.8829216,57712.0,57691.0,0.1566]
["bitfinex","BTCUSD",1725917052095,0.002,57710.0,57691.0,0.1566]
["bitfinex","BTCUSD",1725917052373,0.05183219,57699.0,57684.0,0.1526]
["bitfinex","BTCUSD",1725917052600,0.002,57697.0,57684.0,0.1526]
["bitfinex","BTCUSD",1725917052817,0.1174,57696.0,57684.0,0.1526]
["bitfinex","BTCUSD",1725917053037,0.17594018,57695.0,57684.0,0.1526]
["bitfinex","BTCUSD",1725917053266,0.19894018,57695.0,57684.0,0.1526]
["bitfinex","BTCUSD",1725917054092,0.25077237,57695.0,57679.0,0.1526]
["bitfinex","BTCUSD",1725917054202,0.05183219,57694.0,57679.0,0.1526]
["bitfinex","BTCUSD",1725917054438,0.19894018,57693.0,57679.0,0.1526]
["bitfinex","BTCUSD",1725917055135,0.25077237,57693.0,57679.0,0.1526]
["bitfinex","BTCUSD",1725917055355,0.05183219,57692.0,57679.0,0.1526]
["bitfinex","BTCUSD",1725917055577,0.023,57691.0,57679.0,0.1526]
["bitfinex","BTCUSD",1725917055801,0.25077237,57693.0,57679.0,0.1526]
["bitfinex","BTCUSD",1725917056285,0.19894018,57693.0,57679.0,0.1526]
["bitfinex","BTCUSD",1725917057207,0.21294018,57693.0,57688.0,0.002644]
["bitfinex","BTCUSD",1725917057447,0.21294018,57693.0,57688.0,0.001644]
["bitfinex","BTCUSD",1725917057692,0.22694018,57693.0,57688.0,0.002644]
["bitfinex","BTCUSD",1725917059798,0.19894018,57693.0,57688.0,0.001644]
["bitfinex","BTCUSD",1725917060245,0.21294018,57693.0,57688.0,0.002644]
["bitfinex","BTCUSD",1725917060940,0.19894018,57693.0,57688.0,0.001644]
["bitfinex","BTCUSD",1725917061419,0.21294018,57693.0,57688.0,0.002644]
["bitfinex","BTCUSD",1725917062135,0.19894018,57693.0,57688.0,0.001644]
["bitfinex","BTCUSD",1725917063683,0.21294018,57693.0,57688.0,0.002644]
["bitfinex","BTCUSD",1725917063931,0.19894018,57693.0,57688.0,0.001644]
["bitfinex","BTCUSD",1725917064397,0.21294018,57693.0,57688.0,0.002644]
["bitfinex","BTCUSD",1725917064636,0.19894018,57693.0,57688.0,0.001644]
["bitfinex","BTCUSD",1725917065121,0.21294018,57693.0,57688.0,0.002644]
["bitfinex","BTCUSD",1725917065379,0.19894018,57693.0,57688.0,0.001644]
["bitfinex","BTCUSD",1725917067227,0.14077002,57691.0,57688.0,0.002644]
["bitfinex","BTCUSD",1725917067445,0.14077002,57691.0,57688.0,0.001644]
["bitfinex","BTCUSD",1725917067446,0.023,57690.0,57688.0,0.001644]
["bitfinex","BTCUSD",1725917067914,0.023,57690.0,57688.0,0.002644]
["bitfinex","BTCUSD",1725917068138,0.023,57690.0,57688.0,0.001644]
["bitfinex","BTCUSD",1725917068400,0.15477002,57691.0,57688.0,0.002644]
["bitfinex","BTCUSD",1725917068645,0.27386166,57701.0,57688.0,0.001644]
["bitfinex","BTCUSD",1725917068646,0.14077002,57696.0,57688.0,0.001644]
["bitfinex","BTCUSD",1725917069134,0.014,57690.0,57688.0,0.002644]
["bitfinex","BTCUSD",1725917069633,0.014,57690.0,57689.0,0.1563]
["bitfinex","BTCUSD",1725917070346,0.14077002,57700.0,57689.0,0.1563]
["bitfinex","BTCUSD",1725917070820,0.014,57691.0,57690.0,0.1178]
["bitfinex","BTCUSD",1725917071053,0.14077002,57700.0,57690.0,0.1178]
["bitfinex","BTCUSD",1725917071301,0.023,57699.0,57690.0,0.1178]
["bitfinex","BTCUSD",1725917071512,0.023,57699.0,57690.0,0.12126645]
["bitfinex","BTCUSD",1725917071951,0.023,57699.0,57690.0,0.1178]
["bitfinex","BTCUSD",1725917073175,0.013,57700.0,57691.0,0.1]
["bitfinex","BTCUSD",1725917073346,0.023,57699.0,57691.0,0.1]
["bitfinex","BTCUSD",1725917073573,0.014,57699.0,57691.0,0.1]
["bitfinex","BTCUSD",1725917073833,0.023,57698.0,57691.0,0.1]
["bitfinex","BTCUSD",1725917074968,0.023,57698.0,57691.0,0.101]
["bitfinex","BTCUSD",1725917076306,0.023,57698.0,57691.0,0.1]
["bitfinex","BTCUSD",1725917076749,0.023,57698.0,57691.0,0.101]
["bitfinex","BTCUSD",1725917076750,0.036,57698.0,57691.0,0.101]
["bitfinex","BTCUSD",1725917077485,0.036,57698.0,57691.0,0.001]
["bitfinex","BTCUSD",1725917081794,0.1522,57698.0,57691.0,0.001]
["bitfinex","BTCUSD",1725917082011,0.036,57698.0,57691.0,0.001]
["bitfinex","BTCUSD",1725917083784,0.14077002,57703.0,57691.0,0.001]
["bitfinex","BTCUSD",1725917084016,0.17594018,57702.0,57691.0,0.001]
["bitfinex","BTCUSD",1725917084228,0.14077002,57703.0,57691.0,0.001]
["bitfinex","BTCUSD",1725917085131,0.14077002,57703.0,57688.0,0.001644]
["bitfinex","BTCUSD",1725917085361,0.014,57702.0,57691.0,0.001]
["bitfinex","BTCUSD",1725917086074,0.023,57701.0,57691.0,0.001]
["bitfinex","BTCUSD",1725917086491,0.023,57701.0,57688.0,0.001644]
["bitfinex","BTCUSD",1725917086721,0.023,57702.0,57688.0,0.001644]
["bitfinex","BTCUSD",1725917086932,0.023,57702.0,57691.0,0.001]
["bitfinex","BTCUSD",1725917087151,0.023,57702.0,57688.0,0.001644]
["bitfinex","BTCUSD",1725917087381,0.002,57703.0,57689.0,0.17594018]
["bitfinex","BTCUSD",1725917087607,0.002,57703.0,57691.0,0.001]
["bitfinex","BTCUSD",1725917087832,0.023,57706.0,57691.0,0.001]
["bitfinex","BTCUSD",1725917088059,0.023,57707.0,57691.0,0.001]
["bitfinex","BTCUSD",1725917088309,0.023,57707.0,57689.0,0.17594018]
["bitfinex","BTCUSD",1725917088534,0.07479699,57707.0,57689.0,0.17594018]
["bitfinex","BTCUSD",1725917088749,0.07479699,57707.0,57689.0,0.17694018]
["bitfinex","BTCUSD",1725917089436,0.07479699,57707.0,57690.0,0.1463]
["bitfinex","BTCUSD",1725917089653,0.07479699,57707.0,57691.0,0.17594018]
["bitfinex","BTCUSD",1725917090129,0.05179699,57704.0,57691.0,0.17694018]
["bitfinex","BTCUSD",1725917090609,0.05179699,57704.0,57691.0,0.17594018]
["bitfinex","BTCUSD",1725917091523,0.05179699,57703.0,57691.0,0.17694018]
["bitfinex","BTCUSD",1725917091747,0.05179699,57703.0,57691.0,0.17594018]
["bitfinex","BTCUSD",1725917092466,0.05179699,57702.0,57691.0,0.17594018]
["bitfinex","BTCUSD",1725917092678,0.05179699,57701.0,57691.0,0.17594018]
["bitfinex","BTCUSD",1725917093162,0.05179699,57702.0,57691.0,0.17594018]
["bitfinex","BTCUSD",1725917093378,0.05179699,57704.0,57693.0,0.1438]
["bitfinex","BTCUSD",1725917093593,0.002,57704.0,57694.0,0.17594018]
["bitfinex","BTCUSD",1725917094022,0.05179699,57705.0,57694.0,0.17594018]
["bitfinex","BTCUSD",1725917094245,0.002,57701.0,57694.0,0.17594018]
["bitfinex","BTCUSD",1725917094692,0.05179699,57704.0,57694.0,0.17594018]
["bitfinex","BTCUSD",1725917094905,0.05379699,57704.0,57694.0,0.17694018]
["bitfinex","BTCUSD",1725917095354,0.05179699,57703.0,57694.0,0.17594018]
["bitfinex","BTCUSD",1725917095586,0.002,57701.0,57694.0,0.17594018]
["bitfinex","BTCUSD",1725917096024,0.002,57701.0,57695.0,0.00346595]
["bitfinex","BTCUSD",1725917096275,0.002,57701.0,57692.0,0.1246]
["bitfinex","BTCUSD",1725917096276,0.002,57701.0,57696.0,0.32244018]
["bitfinex","BTCUSD",1725917096485,0.002,57701.0,57697.0,0.1465]
["bitfinex","BTCUSD",1725917096694,0.05179699,57704.0,57698.0,0.17594018]
["bitfinex","BTCUSD",1725917097133,0.05379699,57704.0,57698.0,0.17594018]
["bitfinex","BTCUSD",1725917098111,0.05179699,57704.0,57699.0,0.1465]
["bitfinex","BTCUSD",1725917098343,0.05379699,57704.0,57699.0,0.1465]
["bitfinex","BTCUSD",1725917098533,0.05379699,57704.0,57700.0,0.29134018]
["bitfinex","BTCUSD",1725917098786,0.002,57704.0,57700.0,0.29134018]
["bitfinex","BTCUSD",1725917099651,0.002,57704.0,57699.0,0.1465]
["bitfinex","BTCUSD",1725917099870,0.05179699,57708.0,57699.0,0.1465]
["bitfinex","BTCUSD",1725917099871,0.00082,57703.0,57699.0,0.1465]
["bitfinex","BTCUSD",1725917100876,0.00082,57703.0,57694.0,0.1154]
["bitfinex","BTCUSD",1725917100877,0.05261699,57703.0,57694.0,0.1465]
["bitfinex","BTCUSD",1725917101122,0.05179699,57702.0,57694.0,0.1465]
["bitfinex","BTCUSD",1725917101371,0.07851548,57703.0,57694.0,0.1465]
["bitfinex","BTCUSD",1725917101372,0.05179699,57701.0,57694.0,0.1465]
["bitfinex","BTCUSD",1725917101584,0.05188946,57701.0,57694.0,0.1465]
["bitfinex","BTCUSD",1725917102749,0.05188946,57699.0,57691.0,0.00164]
["bitfinex","BTCUSD",1725917102965,0.05188946,57698.0,57691.0,0.00164]
["bitfinex","BTCUSD",1725917103205,0.05188946,57697.0,57694.0,0.001]
["bitfinex","BTCUSD",1725917103419,0.07783419,57698.0,57691.0,0.00164]
["bitfinex","BTCUSD",1725917103420,0.05188946,57698.0,57691.0,0.00164]
["bitfinex","BTCUSD",1725917103644,0.12972366,57702.0,57691.0,0.00164]
["bitfinex","BTCUSD",1725917103645,0.05188946,57702.0,57691.0,0.00164]
["bitfinex","BTCUSD",1725917103872,0.025,57701.0,57694.0,0.001]
["bitfinex","BTCUSD",1725917104087,0.025,57701.0,57691.0,0.00164]
["bitfinex","BTCUSD",1725917104088,0.023,57701.0,57691.0,0.00164]
["bitfinex","BTCUSD",1725917104326,0.023,57701.0,57691.0,0.00264]
["bitfinex","BTCUSD",1725917104544,0.002,57698.0,57691.0,0.00264]
["bitfinex","BTCUSD",1725917104765,0.002,57698.0,57691.0,0.00164]
["bitfinex","BTCUSD",1725917105000,0.002,57698.0,57691.0,0.00264]
["bitfinex","BTCUSD",1725917106173,0.05188946,57700.0,57691.0,0.00164]
["bitfinex","BTCUSD",1725917106633,0.05188946,57700.0,57691.0,0.00264]
["bitfinex","BTCUSD",1725917106882,0.05188946,57700.0,57691.0,0.00164]
["bitfinex","BTCUSD",1725917107099,0.002,57698.0,57691.0,0.00264]
["bitfinex","BTCUSD",1725917107574,0.002,57698.0,57691.0,0.00164]
["bitfinex","BTCUSD",1725917107825,0.002,57698.0,57691.0,0.00264]
["bitfinex","BTCUSD",1725917108061,0.05188946,57699.0,57691.0,0.00164]
["bitfinex","BTCUSD",1725917109433,0.05388946,57698.0,57691.0,0.00264]
["bitfinex","BTCUSD",1725917109701,0.05388946,57698.0,57691.0,0.00164]
["bitfinex","BTCUSD",1725917109702,0.05188946,57698.0,57691.0,0.00164]
["bitfinex","BTCUSD",1725917110191,0.05188946,57698.0,57691.0,0.00264]
["bitfinex","BTCUSD",1725917110413,0.05188946,57698.0,57691.0,0.00164]
["bitfinex","BTCUSD",1725917110633,0.05388946,57698.0,57691.0,0.00264]
["bitfinex","BTCUSD",1725917111345,0.05188946,57699.0,57692.0,0.00346644]
["bitfinex","BTCUSD",1725917111575,0.05188946,57699.0,57691.0,0.17758018]
["bitfinex","BTCUSD",1725917111895,0.05188946,57699.0,57692.0,0.17594018]
["bitfinex","BTCUSD",1725917112139,0.00082,57703.0,57693.0,0.64254018]
["bitfinex","BTCUSD",1725917112382,0.00082,57703.0,57694.0,0.13842325]
["bitfinex","BTCUSD",1725917112624,0.00082,57703.0,57695.0,0.29099814]
["bitfinex","BTCUSD",1725917112875,0.00082,57703.0,57696.0,0.16855796]
["bitfinex","BTCUSD",1725917113059,0.002,57698.0,57697.0,0.27594018]
["bitfinex","BTCUSD",1725917113378,0.00082,57703.0,57698.0,0.2677]
["bitfinex","BTCUSD",1725917113617,0.00082,57703.0,57699.0,0.27594018]
["bitfinex","BTCUSD",1725917115987,0.00082,57703.0,57698.0,0.1535]
["bitfinex","BTCUSD",1725917116706,0.00082,57703.0,57692.0,0.1246]
["bitfinex","BTCUSD",1725917116707,0.00082,57703.0,57699.0,0.003]
["bitfinex","BTCUSD",1725917116950,0.05192083,57702.0,57694.0,0.1527]
["bitfinex","BTCUSD",1725917117169,0.05192083,57701.0,57694.0,0.1527]
["bitfinex","BTCUSD",1725917117653,0.05192083,57701.0,57699.0,0.004]
["bitfinex","BTCUSD",1725917117888,0.05192083,57700.0,57699.0,0.005]
["bitfinex","BTCUSD",1725917118147,0.05192083,57700.0,57699.0,0.004]
["bitfinex","BTCUSD",1725917118622,0.05192083,57700.0,57691.0,0.00164]
["bitfinex","BTCUSD",1725917118849,0.05192083,57700.0,57694.0,0.001]
["bitfinex","BTCUSD",1725917119330,0.05192083,57700.0,57691.0,0.00164]
["bitfinex","BTCUSD",1725917119559,0.05192083,57699.0,57694.0,0.001]
["bitfinex","BTCUSD",1725917119774,0.07788125,57700.0,57691.0,0.00164]
["bitfinex","BTCUSD",1725917119775,0.05192083,57698.0,57691.0,0.00164]
["bitfinex","BTCUSD",1725917120028,0.05192083,57699.0,57691.0,0.00164]
["bitfinex","BTCUSD",1725917120249,0.05192083,57699.0,57694.0,0.001]
["bitfinex","BTCUSD",1725917120464,0.05192083,57699.0,57691.0,0.00164]
["bitfinex","BTCUSD",1725917120648,0.05392083,57699.0,57694.0,0.001]
["bitfinex","BTCUSD",1725917121152,0.05192083,57699.0,57691.0,0.00164]
["bitfinex","BTCUSD",1725917121374,0.05792083,57699.0,57691.0,0.00264]
["bitfinex","BTCUSD",1725917122065,0.05392083,57699.0,57691.0,0.00264]
["bitfinex","BTCUSD",1725917122546,0.05592083,57699.0,57691.0,0.00164]
["bitfinex","BTCUSD",1725917122992,0.05892083,57699.0,57694.0,0.001]
["bitfinex","BTCUSD",1725917123234,0.05892083,57699.0,57691.0,0.00164]
["bitfinex","BTCUSD",1725917123446,0.05892083,57699.0,57691.0,0.00264]
["bitfinex","BTCUSD",1725917123447,0.06192083,57699.0,57691.0,0.00264]
["bitfinex","BTCUSD",1725917123923,0.05792083,57699.0,57691.0,0.00264]
["bitfinex","BTCUSD",1725917124409,0.06192083,57699.0,57691.0,0.00264]
["bitfinex","BTCUSD",1725917124851,0.05792083,57699.0,57691.0,0.00264]
["bitfinex","BTCUSD",1725917125085,0.06192083,57699.0,57691.0,0.00264]
["bitfinex","BTCUSD",1725917127320,0.1196,57697.0,57691.0,0.00264]
["bitfinex","BTCUSD",1725917127541,0.05192083,57696.0,57691.0,0.00264]
["bitfinex","BTCUSD",1725917128261,0.05192083,57695.0,57691.0,0.00264]
["bitfinex","BTCUSD",1725917128513,0.05192083,57694.0,57691.0,0.00264]
["bitfinex","BTCUSD",1725917128725,0.07788125,57693.0,57691.0,0.00164]
["bitfinex","BTCUSD",1725917128917,0.10384166,57694.0,57691.0,0.00164]
["bitfinex","BTCUSD",1725917128918,0.05195138,57692.0,57691.0,0.00164]
["bitfinex","BTCUSD",1725917129801,0.07788125,57692.0,57691.0,0.00164]
["bitfinex","BTCUSD",1725917130252,0.07792727,57692.0,57691.0,0.00264]
["bitfinex","BTCUSD",1725917130471,0.07791822,57692.0,57691.0,0.00364]
["bitfinex","BTCUSD",1725917130941,0.10390303,57692.0,57691.0,0.00264]
["bitfinex","BTCUSD",1725917131165,0.32465469,57692.0,57691.0,0.00264]
["bitfinex","BTCUSD",1725917131406,0.1947759,57692.0,57691.0,0.00264]
["bitfinex","BTCUSD",1725917131630,0.66623478,57692.0,57691.0,0.00264]
["bitfinex","BTCUSD",1725917131870,0.92173498,57692.0,57691.0,0.00564]
["bitfinex","BTCUSD",1725917132094,0.97528361,57692.0,57691.0,0.00664]
["bitfinex","BTCUSD",1725917132309,0.97728361,57692.0,57691.0,0.00664]
["bitfinex","BTCUSD",1725917132523,0.97428361,57692.0,57691.0,0.00564]
["bitfinex","BTCUSD",1725917132775,1.07428361,57692.0,57691.0,0.00564]
["bitfinex","BTCUSD",1725917132988,1.07428361,57692.0,57691.0,0.00664]
["bitfinex","BTCUSD",1725917132989,1.07728361,57692.0,57691.0,0.00664]
["bitfinex","BTCUSD",1725917133203,1.07428361,57692.0,57691.0,0.00164]
["bitfinex","BTCUSD",1725917133432,1.07428361,57692.0,57691.0,0.00264]
["bitfinex","BTCUSD",1725917133643,1.07728361,57692.0,57691.0,0.00264]
["bitfinex","BTCUSD",1725917133868,1.07728361,57692.0,57691.0,0.00164]
["bitfinex","BTCUSD",1725917134533,1.08628361,57692.0,57691.0,0.00264]
["bitfinex","BTCUSD",1725917135023,1.08394034,57692.0,57691.0,0.00264]
["bitfinex","BTCUSD",1725917135248,1.08394034,57692.0,57691.0,0.00164]
["bitfinex","BTCUSD",1725917135249,1.07494034,57692.0,57691.0,0.00164]
["bitfinex","BTCUSD",1725917135465,1.07794034,57692.0,57691.0,0.00264]
["bitfinex","BTCUSD",1725917135697,1.09012141,57692.0,57691.0,0.00164]
["bitfinex","BTCUSD",1725917135934,1.12012141,57692.0,57691.0,0.00164]
["bitfinex","BTCUSD",1725917136146,1.10494034,57692.0,57691.0,0.00264]
["bitfinex","BTCUSD",1725917136390,1.10494034,57692.0,57691.0,0.00164]
["bitfinex","BTCUSD",1725917136591,1.12094034,57692.0,57691.0,0.00364]
["bitfinex","BTCUSD",1725917137023,1.12094034,57692.0,57691.0,0.00164]
["bitfinex","BTCUSD",1725917137024,1.10194034,57692.0,57691.0,0.00164]
["bitfinex","BTCUSD",1725917137940,1.11494034,57692.0,57691.0,0.00264]
["bitfinex","BTCUSD",1725917138387,0.98124269,57692.0,57691.0,0.00264]
["bitfinex","BTCUSD",1725917138877,0.96824269,57692.0,57691.0,0.00164]
["bitfinex","BTCUSD",1725917139110,0.97124269,57692.0,57691.0,0.00264]
["bitfinex","BTCUSD",1725917139324,0.97124269,57692.0,57691.0,0.00164]
["bitfinex","BTCUSD",1725917139325,0.81280168,57692.0,57691.0,0.00164]
["bitfinex","BTCUSD",1725917139539,0.81580168,57692.0,57691.0,0.00264]
["bitfinex","BTCUSD",1725917139774,0.81580168,57692.0,57691.0,0.00164]
["bitfinex","BTCUSD",1725917140249,0.83180168,57692.0,57691.0,0.00364]
["bitfinex","BTCUSD",1725917140675,0.97424269,57692.0,57691.0,0.00264]
["bitfinex","BTCUSD",1725917141119,1.12004854,57692.0,57691.0,0.00364]
["bitfinex","BTCUSD",1725917141336,0.98713569,57692.0,57691.0,0.00364]
["bitfinex","BTCUSD",1725917143255,0.83180168,57692.0,57691.0,0.00364]
["bitfinex","BTCUSD",1725917143955,0.48366163,57692.0,57691.0,0.00364]
["bitfinex","BTCUSD",1725917143957,0.5871665,57692.0,57691.0,0.00364]
["bitfinex","BTCUSD",1725917144203,0.31324018,57692.0,57691.0,0.00364]
["bitfinex","BTCUSD",1725917144666,0.30024018,57692.0,57691.0,0.00264]
["bitfinex","BTCUSD",1725917144876,0.4540102,57692.0,57691.0,0.00364]
["bitfinex","BTCUSD",1725917145086,0.4770102,57692.0,57691.0,0.00364]
["bitfinex","BTCUSD",1725917145298,0.15977002,57692.0,57691.0,0.00364]
["bitfinex","BTCUSD",1725917145511,0.14677002,57692.0,57691.0,0.00264]
["bitfinex","BTCUSD",1725917145725,0.15977002,57692.0,57691.0,0.00364]
["bitfinex","BTCUSD",1725917145936,0.019,57692.0,57691.0,0.00364]
["bitfinex","BTCUSD",1725917146148,0.013,57692.0,57691.0,0.00264]
["bitfinex","BTCUSD",1725917146600,0.013,57692.0,57691.0,0.00364]
["bitfinex","BTCUSD",1725917146601,0.016,57692.0,57691.0,0.00364]
["bitfinex","BTCUSD",1725917146844,0.016,57692.0,57691.0,0.00264]
["bitfinex","BTCUSD",1725917147071,0.003,57692.0,57691.0,0.00164]
["bitfinex","BTCUSD",1725917147302,0.017,57692.0,57691.0,0.00364]
["bitfinex","BTCUSD",1725917147531,0.014,57692.0,57691.0,0.00264]
["bitfinex","BTCUSD",1725917147748,0.006,57692.0,57691.0,0.00264]
["bitfinex","BTCUSD",1725917148260,0.011,57692.0,57691.0,0.00264]
["bitfinex","BTCUSD",1725917148695,0.006,57692.0,57691.0,0.00264]
["bitfinex","BTCUSD",1725917149177,0.005,57692.0,57691.0,0.00164]
["bitfinex","BTCUSD",1725917149632,0.008,57692.0,57691.0,0.00264]
["bitfinex","BTCUSD",1725917153686,0.18394018,57692.0,57691.0,0.00264]
["bitfinex","BTCUSD",1725917153936,0.20694018,57692.0,57691.0,0.00264]
["bitfinex","BTCUSD",1725917158174,0.40866545,57692.0,57691.0,0.00264]
["bitfinex","BTCUSD",1725917158399,0.70605312,57692.0,57691.0,0.00264]
["bitfinex","BTCUSD",1725917158622,0.60255276,57692.0,57691.0,0.00264]
["bitfinex","BTCUSD",1725917159073,0.60163925,57692.0,57691.0,0.00264]
["bitfinex","BTCUSD",1725917159307,0.65217976,57692.0,57691.0,0.00264]
["bitfinex","BTCUSD",1725917159533,0.64717976,57692.0,57691.0,0.00264]
["bitfinex","BTCUSD",1725917159801,0.65817976,57692.0,57691.0,0.00264]
["bitfinex","BTCUSD",1725917160008,0.66917976,57692.0,57691.0,0.00364]
["bitfinex","BTCUSD",1725917160228,0.74114336,57692.0,57691.0,0.00164]
["bitfinex","BTCUSD",1725917160683,0.66917976,57692.0,57691.0,0.00364]
["bitfinex","BTCUSD",1725917160903,0.66917976,57692.0,57691.0,0.00264]
["bitfinex","BTCUSD",1725917160904,0.82451597,57692.0,57691.0,0.00264]
["bitfinex","BTCUSD",1725917161133,0.78494978,57692.0,57691.0,0.00164]
["bitfinex","BTCUSD",1725917161351,0.78494978,57692.0,57691.0,0.00264]
["bitfinex","BTCUSD",1725917161352,0.95128599,57692.0,57691.0,0.00264]
["bitfinex","BTCUSD",1725917161592,1.31580029,57692.0,57691.0,0.00364]
["bitfinex","BTCUSD",1725917161805,0.96541629,57692.0,57691.0,0.00364]
["bitfinex","BTCUSD",1725917162234,1.04965701,57692.0,57691.0,0.00364]
["bitfinex","BTCUSD",1725917162461,0.96611752,57692.0,57691.0,0.00364]
["bitfinex","BTCUSD",1725917162927,0.79961587,57692.0,57691.0,0.00264]
["bitfinex","BTCUSD",1725917163146,1.03931176,57692.0,57691.0,0.00364]
["bitfinex","BTCUSD",1725917163362,1.03631176,57692.0,57691.0,0.00264]
["bitfinex","BTCUSD",1725917163618,1.03631176,57692.0,57691.0,0.00364]
["bitfinex","BTCUSD",1725917163822,0.90954174,57692.0,57691.0,0.00364]
["bitfinex","BTCUSD",1725917164030,0.66984585,57692.0,57691.0,0.00364]
["bitfinex","BTCUSD",1725917167127,0.75432598,57692.0,57691.0,0.00364]
["bitfinex","BTCUSD",1725917169146,0.90992727,57692.0,57691.0,0.00364]
["bitfinex","BTCUSD",1725917169331,0.99295669,57692.0,57691.0,0.00364]
["bitfinex","BTCUSD",1725917169592,1.28118506,57692.0,57691.0,0.00364]
["bitfinex","BTCUSD",1725917169832,1.1255583,57692.0,57691.0,0.00364]
["bitfinex","BTCUSD",1725917170277,0.99295669,57692.0,57691.0,0.00364]
["bitfinex","BTCUSD",1725917170723,0.99495669,57692.0,57691.0,0.00364]
["bitfinex","BTCUSD",1725917172013,0.82055621,57692.0,57691.0,0.00364]
["bitfinex","BTCUSD",1725917172242,0.9887672,57692.0,57691.0,0.00364]
["bitfinex","BTCUSD",1725917173365,1.16391404,57692.0,57691.0,0.00364]
["bitfinex","BTCUSD",1725917174503,1.30076521,57692.0,57691.0,0.00364]
["bitfinex","BTCUSD",1725917175164,1.16391404,57692.0,57691.0,0.00364]
["bitfinex","BTCUSD",1725917175666,0.9887672,57692.0,57691.0,0.00364]
["bitfinex","BTCUSD",1725917175884,1.16406654,57692.0,57691.0,0.00364]
["bitfinex","BTCUSD",1725917176291,0.9887672,57692.0,57691.0,0.00364]
["bitfinex","BTCUSD",1725917177605,0.9887672,57692.0,57691.0,0.0042786]
["bitfinex","BTCUSD",1725917178030,1.10810368,57692.0,57691.0,0.0042786]
["bitfinex","BTCUSD",1725917181811,0.7043973,57692.0,57691.0,0.0042786]
["bitfinex","BTCUSD",1725917182035,1.1165007,57692.0,57691.0,0.0042786]
["bitfinex","BTCUSD",1725917182712,1.1145007,57692.0,57691.0,0.0042786]
["bitfinex","BTCUSD",1725917182958,1.1165007,57692.0,57691.0,0.0042786]
["bitfinex","BTCUSD",1725917183175,1.1145007,57692.0,57691.0,0.0042786]
["bitfinex","BTCUSD",1725917183860,1.1445007,57692.0,57691.0,0.0042786]
["bitfinex","BTCUSD",1725917184538,0.4371034,57692.0,57691.0,0.2713786]
["bitfinex","BTCUSD",1725917184779,0.1029006,57692.0,57691.0,0.2713786]
["bitfinex","BTCUSD",1725917185016,0.07693175,57692.0,57691.0,0.2713786]
["bitfinex","BTCUSD",1725917185237,0.025,57692.0,57691.0,0.2713786]
["bitfinex","BTCUSD",1725917185713,0.28542031,57692.0,57691.0,0.1473786]
["bitfinex","BTCUSD",1725917185945,0.54726799,57692.0,57691.0,0.0032786]
["bitfinex","BTCUSD",1725917186163,0.50275993,57692.0,57691.0,0.0042786]
["bitfinex","BTCUSD",1725917186392,0.49175993,57692.0,57691.0,0.0032786]
["bitfinex","BTCUSD",1725917186620,0.47744163,57692.0,57691.0,0.0022786]
["bitfinex","BTCUSD",1725917186810,0.50444163,57692.0,57691.0,0.0022786]
["bitfinex","BTCUSD",1725917187071,0.28353788,57692.0,57691.0,0.0022786]
["bitfinex","BTCUSD",1725917187288,0.018,57692.0,57691.0,0.1463786]
["bitfinex","BTCUSD",1725917187514,0.05192265,57692.0,57691.0,0.2693786]
["bitfinex","BTCUSD",1725917187986,0.009,57692.0,57691.0,0.2703786]
["bitfinex","BTCUSD",1725917188946,0.009,57692.0,57691.0,0.2713786]
["bitfinex","BTCUSD",1725917188947,0.019,57692.0,57691.0,0.2713786]
["bitfinex","BTCUSD",1725917189157,0.00082,57694.0,57691.0,0.2693786]
["bitfinex","BTCUSD",1725917189606,0.01,57692.0,57691.0,0.2693786]
["bitfinex","BTCUSD",1725917190238,0.004,57692.0,57691.0,0.2693786]
["bitfinex","BTCUSD",1725917190480,0.00082,57694.0,57691.0,0.2693786]
["bitfinex","BTCUSD",1725917190692,0.00382,57694.0,57691.0,0.2693786]
["bitfinex","BTCUSD",1725917190903,0.003,57692.0,57691.0,0.2693786]
["bitfinex","BTCUSD",1725917192289,0.001,57692.0,57691.0,0.2693786]
["bitfinex","BTCUSD",1725917192514,0.001,57692.0,57691.0,0.2713786]
["bitfinex","BTCUSD",1725917193199,0.001,57692.0,57691.0,0.2693786]
["bitfinex","BTCUSD",1725917193408,0.00082,57694.0,57691.0,0.2693786]
["bitfinex","BTCUSD",1725917193620,0.00082,57694.0,57691.0,0.2733786]
["bitfinex","BTCUSD",1725917193840,0.00082,57694.0,57692.0,0.15466637]
["bitfinex","BTCUSD",1725917194274,0.00082,57694.0,57692.0,0.1512]
["bitfinex","BTCUSD",1725917194977,0.00082,57694.0,57693.0,0.15866623]
["bitfinex","BTCUSD",1725917195204,0.00082,57694.0,57693.0,0.33460634]
["bitfinex","BTCUSD",1725917195447,0.00082,57694.0,57693.0,0.45430634]
["bitfinex","BTCUSD",1725917195695,0.00082,57694.0,57693.0,0.45084018]
["bitfinex","BTCUSD",1725917195910,0.00082,57694.0,57693.0,0.45147878]
["bitfinex","BTCUSD",1725917196341,0.00082,57694.0,57693.0,0.45647878]
["bitfinex","BTCUSD",1725917196558,0.00082,57694.0,57693.0,0.45847878]
["bitfinex","BTCUSD",1725917197021,0.00082,57694.0,57693.0,0.45347878]
["bitfinex","BTCUSD",1725917197254,0.4,57699.0,57696.0,0.002]
["bitfinex","BTCUSD",1725917197481,0.4,57699.0,57698.0,0.2165]
["bitfinex","BTCUSD",1725917197716,0.4,57699.0,57698.0,0.39244018]
["bitfinex","BTCUSD",1725917197929,0.4,57699.0,57698.0,0.39507878]
["bitfinex","BTCUSD",1725917198159,0.4,57699.0,57698.0,0.49507878]
["bitfinex","BTCUSD",1725917198583,0.2738,57699.0,57698.0,0.52507878]
["bitfinex","BTCUSD",1725917198794,0.0576,57699.0,57698.0,0.46577878]
["bitfinex","BTCUSD",1725917199009,0.00082,57703.0,57699.0,0.032]
["bitfinex","BTCUSD",1725917199228,0.00082,57703.0,57702.0,0.14060721]
["bitfinex","BTCUSD",1725917199457,0.00082,57703.0,57702.0,0.66431214]
["bitfinex","BTCUSD",1725917199930,0.00082,57711.0,57709.0,0.14260721]
["bitfinex","BTCUSD",1725917200174,0.00082,57711.0,57710.0,0.17594018]
["bitfinex","BTCUSD",1725917200386,0.00082,57719.0,57714.0,0.03]
["bitfinex","BTCUSD",1725917200596,0.00082,57719.0,57717.0,0.31654739]
["bitfinex","BTCUSD",1725917200834,0.00082,57719.0,57718.0,0.10346399]
["bitfinex","BTCUSD",1725917201082,0.00082,57719.0,57718.0,0.43370417]
["bitfinex","BTCUSD",1725917201308,0.00082,57736.0,57719.0,0.0305]
["bitfinex","BTCUSD",1725917201544,0.00082,57736.0,57718.0,0.27940417]
["bitfinex","BTCUSD",1725917201545,0.00082,57736.0,57729.0,0.002]
["bitfinex","BTCUSD",1725917201767,0.00082,57736.0,57730.0,0.17594018]
["bitfinex","BTCUSD",1725917202033,0.00082,57736.0,57731.0,0.24407047]
["bitfinex","BTCUSD",1725917202261,0.00082,57736.0,57732.0,0.17594018]
["bitfinex","BTCUSD",1725917202550,0.00082,57736.0,57734.0,0.1543]
["bitfinex","BTCUSD",1725917202797,0.00018135,57750.0,57733.0,0.10546319]
["bitfinex","BTCUSD",1725917202798,0.00018135,57750.0,57748.0,0.14060721]
["bitfinex","BTCUSD",1725917203040,0.00018135,57750.0,57749.0,1.64940193]
["bitfinex","BTCUSD",1725917203282,0.00018135,57750.0,57749.0,1.72317297]
["bitfinex","BTCUSD",1725917203518,0.00082,57761.0,57751.0,0.092]
["bitfinex","BTCUSD",1725917203780,0.00082,57761.0,57757.0,0.23260721]
["bitfinex","BTCUSD",1725917204025,0.00082,57780.0,57768.0,0.09]
["bitfinex","BTCUSD",1725917204294,0.00082,57780.0,57768.0,1.85094018]
["bitfinex","BTCUSD",1725917204531,0.00082,57780.0,57776.0,0.09282]
["bitfinex","BTCUSD",1725917204768,0.00082,57780.0,57776.0,1.02354739]
["bitfinex","BTCUSD",1725917205021,0.52782518,57813.0,57805.0,0.124]
["bitfinex","BTCUSD",1725917205256,0.52782518,57813.0,57806.0,0.17594018]
["bitfinex","BTCUSD",1725917205497,0.00082,57827.0,57806.0,0.17594018]
["bitfinex","BTCUSD",1725917205498,0.00082,57827.0,57818.0,0.124]
["bitfinex","BTCUSD",1725917205728,0.00082,57827.0,57822.0,0.14060721]
["bitfinex","BTCUSD",1725917205963,0.00082,57827.0,57823.0,0.17594018]
["bitfinex","BTCUSD",1725917206193,0.00082,57827.0,57823.0,0.27778897]
["bitfinex","BTCUSD",1725917206423,0.00082,57827.0,57823.0,0.27433124]
["bitfinex","BTCUSD",1725917206656,0.00082,57827.0,57823.0,0.17594018]
["bitfinex","BTCUSD",1725917206872,0.00082,57827.0,57823.0,0.27433124]
["bitfinex","BTCUSD",1725917207091,0.00082,57827.0,57824.0,0.10345768]
["bitfinex","BTCUSD",1725917207314,0.00082,57827.0,57825.0,0.17594018]
["bitfinex","BTCUSD",1725917207586,0.00082,57827.0,57824.0,0.19839106]
["bitfinex","BTCUSD",1725917207587,0.00082,57827.0,57824.0,0.09839106]
["bitfinex","BTCUSD",1725917207796,0.00082,57827.0,57823.0,0.001]
["bitfinex","BTCUSD",1725917208291,0.17594018,57826.0,57823.0,0.001]
["bitfinex","BTCUSD",1725917208544,0.1246,57824.0,57823.0,0.001]
["bitfinex","BTCUSD",1725917208776,0.1246,57824.0,57781.0,0.55982518]
["bitfinex","BTCUSD",1725917208777,0.1511,57823.0,57789.0,0.1467]
["bitfinex","BTCUSD",1725917209022,0.1511,57821.0,57811.0,0.52782518]
["bitfinex","BTCUSD",1725917209251,0.1511,57819.0,57789.0,0.1467]
["bitfinex","BTCUSD",1725917209484,0.2616,57804.0,57781.0,0.52782518]
["bitfinex","BTCUSD",1725917209725,0.43754018,57804.0,57781.0,0.52782518]
["bitfinex","BTCUSD",1725917209958,0.023,57803.0,57781.0,0.52782518]
["bitfinex","BTCUSD",1725917210215,0.023,57803.0,57796.0,0.001]
["bitfinex","BTCUSD",1725917210457,0.2616,57804.0,57796.0,0.001]
["bitfinex","BTCUSD",1725917210672,0.19894018,57803.0,57782.0,0.17594018]
["bitfinex","BTCUSD",1725917210895,0.19894018,57803.0,57783.0,0.1]
["bitfinex","BTCUSD",1725917211121,0.19247245,57799.0,57774.0,0.1509]
["bitfinex","BTCUSD",1725917211357,0.17594018,57798.0,57779.0,0.52782518]
["bitfinex","BTCUSD",1725917211575,0.023,57797.0,57775.0,0.17594018]
["bitfinex","BTCUSD",1725917211797,0.1232,57795.0,57776.0,0.52782518]
["bitfinex","BTCUSD",1725917212033,0.023,57794.0,57777.0,0.17594018]
["bitfinex","BTCUSD",1725917212280,0.19894018,57794.0,57768.0,0.1509]
["bitfinex","BTCUSD",1725917212498,0.19894018,57794.0,57756.0,0.06]
["bitfinex","BTCUSD",1725917212499,0.1506,57793.0,57779.0,0.001]
["bitfinex","BTCUSD",1725917212733,0.17594018,57792.0,57779.0,0.001]
["bitfinex","BTCUSD",1725917212951,0.17594018,57792.0,57758.0,0.0015]
["bitfinex","BTCUSD",1725917212952,0.19247245,57780.0,57773.0,0.52782518]
["bitfinex","BTCUSD",1725917213169,0.19247245,57780.0,57777.0,0.001]
["bitfinex","BTCUSD",1725917213636,0.19247245,57780.0,57762.0,0.1509]
["bitfinex","BTCUSD",1725917213637,0.19247245,57780.0,57776.0,0.001]
["bitfinex","BTCUSD",1725917214065,0.1673,57779.0,57776.0,0.001]
["bitfinex","BTCUSD",1725917214985,0.1177,57778.0,57776.0,0.001]
["bitfinex","BTCUSD",1725917215250,0.1177,57778.0,57757.0,0.1493]
["bitfinex","BTCUSD",1725917215251,0.023,57777.0,57757.0,0.1493]
["bitfinex","BTCUSD",1725917215487,0.023,57777.0,57776.0,0.001]
["bitfinex","BTCUSD",1725917215699,0.023,57777.0,57758.0,0.27594018]
["bitfinex","BTCUSD",1725917216620,0.17594018,57776.0,57746.0,0.1485]
["bitfinex","BTCUSD",1725917216840,0.17594018,57776.0,57754.0,0.52782518]
["bitfinex","BTCUSD",1725917216841,0.002,57773.0,57754.0,0.52782518]
["bitfinex","BTCUSD",1725917217056,0.1547,57774.0,57747.0,0.17594018]
["bitfinex","BTCUSD",1725917217057,0.17594018,57772.0,57747.0,0.17594018]
["bitfinex","BTCUSD",1725917217297,0.19247245,57767.0,57751.0,0.52782518]
["bitfinex","BTCUSD",1725917217508,0.29,57766.0,57751.0,0.70376536]
["bitfinex","BTCUSD",1725917217759,0.29,57766.0,57751.0,0.17594018]
["bitfinex","BTCUSD",1725917218667,0.29,57766.0,57758.0,0.001]
["bitfinex","BTCUSD",1725917218883,0.304,57766.0,57758.0,0.001]
["bitfinex","BTCUSD",1725917219096,0.29,57766.0,57752.0,0.1]
["bitfinex","BTCUSD",1725917219315,0.304,57766.0,57752.0,0.1]
["bitfinex","BTCUSD",1725917219543,0.19247245,57762.0,57751.0,0.17694018]
["bitfinex","BTCUSD",1725917219989,0.19247245,57762.0,57751.0,0.17594018]
["bitfinex","BTCUSD",1725917220214,0.19247245,57762.0,57758.0,0.001]
["bitfinex","BTCUSD",1725917220669,0.023,57761.0,57758.0,0.001]
["bitfinex","BTCUSD",1725917221143,0.1444,57760.0,57758.0,0.001]
["bitfinex","BTCUSD",1725917221364,0.02279172,57759.0,57758.0,0.001]
["bitfinex","BTCUSD",1725917221620,0.02279172,57759.0,57739.0,0.0006386]
["bitfinex","BTCUSD",1725917221826,0.02279172,57759.0,57740.0,0.17594018]
["bitfinex","BTCUSD",1725917222050,0.02279172,57759.0,57751.0,0.001]
["bitfinex","BTCUSD",1725917222493,0.02279172,57759.0,57741.0,0.1]
["bitfinex","BTCUSD",1725917222494,0.19247245,57757.0,57741.0,0.1]
["bitfinex","BTCUSD",1725917222723,0.19247245,57757.0,57742.0,0.17594018]
["bitfinex","BTCUSD",1725917222955,0.19247245,57757.0,57743.0,0.1]
["bitfinex","BTCUSD",1725917223400,0.1458,57756.0,57743.0,0.1]
["bitfinex","BTCUSD",1725917224069,0.1458,57756.0,57739.0,0.0006386]
["bitfinex","BTCUSD",1725917224337,0.1458,57756.0,57740.0,0.17594018]
["bitfinex","BTCUSD",1725917224552,0.1458,57756.0,57741.0,0.1]
["bitfinex","BTCUSD",1725917224773,0.1458,57756.0,57741.0,0.27594018]
["bitfinex","BTCUSD",1725917225244,0.1478,57756.0,57741.0,0.27694018]
["bitfinex","BTCUSD",1725917225711,0.1498,57756.0,57741.0,0.27594018]
["bitfinex","BTCUSD",1725917225938,0.1458,57756.0,57741.0,0.27594018]
["bitfinex","BTCUSD",1725917226166,0.1468,57756.0,57741.0,0.27594018]
["bitfinex","BTCUSD",1725917226380,0.1488,57756.0,57741.0,0.27594018]
["bitfinex","BTCUSD",1725917226569,0.1478,57756.0,57741.0,0.27594018]
["bitfinex","BTCUSD",1725917227330,0.1248,57756.0,57742.0,0.17940322]
["bitfinex","BTCUSD",1725917227580,0.1278,57756.0,57743.0,0.1]
["bitfinex","BTCUSD",1725917227764,0.1348,57756.0,57744.0,0.17594018]
["bitfinex","BTCUSD",1725917228491,0.1368,57756.0,57744.0,0.17594018]
["bitfinex","BTCUSD",1725917228774,0.1228,57756.0,57744.0,0.17594018]
["bitfinex","BTCUSD",1725917228987,0.001,57756.0,57749.0,0.17594018]
["bitfinex","BTCUSD",1725917229224,0.002,57756.0,57750.0,0.1]
["bitfinex","BTCUSD",1725917229472,0.002,57756.0,57751.0,0.17940221]
["bitfinex","BTCUSD",1725917229690,0.001,57756.0,57752.0,0.102]
["bitfinex","BTCUSD",1725917229903,0.001,57756.0,57753.0,0.17594018]
["bitfinex","BTCUSD",1725917230119,0.001,57756.0,57754.0,0.1]
["bitfinex","BTCUSD",1725917230332,0.001,57756.0,57755.0,0.17594018]
["bitfinex","BTCUSD",1725917230543,0.001,57756.0,57755.0,0.27940222]
["bitfinex","BTCUSD",1725917231039,0.001,57756.0,57755.0,0.46030212]
["bitfinex","BTCUSD",1725917231312,0.002,57792.0,57755.0,0.46030212]
["bitfinex","BTCUSD",1725917231313,0.125,57797.0,57773.0,0.032]
["bitfinex","BTCUSD",1725917231541,0.52782518,57808.0,57788.0,0.17594018]
["bitfinex","BTCUSD",1725917231542,0.125,57804.0,57788.0,0.17594018]
["bitfinex","BTCUSD",1725917231777,0.52782518,57824.0,57789.0,0.10345966]
["bitfinex","BTCUSD",1725917231778,0.1462,57810.0,57789.0,0.10345966]
["bitfinex","BTCUSD",1725917231996,0.125,57811.0,57799.0,0.17594018]
["bitfinex","BTCUSD",1725917232243,0.14702,57817.0,57800.0,0.2211]
["bitfinex","BTCUSD",1725917232481,0.00082,57817.0,57810.0,0.17594018]
["bitfinex","BTCUSD",1725917232734,0.00082,57817.0,57811.0,0.00345841]
["bitfinex","BTCUSD",1725917232999,0.00082,57817.0,57812.0,0.17594018]
["bitfinex","BTCUSD",1725917233222,0.00082,57817.0,57812.0,0.17939859]
["bitfinex","BTCUSD",1725917233449,0.00082,57817.0,57813.0,0.1]
["bitfinex","BTCUSD",1725917233685,0.00082,57817.0,57816.0,0.17594018]
["bitfinex","BTCUSD",1725917233912,0.00382,57817.0,57816.0,0.27594018]
["bitfinex","BTCUSD",1725917234137,0.00382,57817.0,57816.0,0.33135489]
["bitfinex","BTCUSD",1725917234638,0.00382,57817.0,57808.0,0.06]
["bitfinex","BTCUSD",1725917234639,0.15822,57817.0,57797.0,0.1]
["bitfinex","BTCUSD",1725917234875,0.15822,57817.0,57802.0,0.52782518]
["bitfinex","BTCUSD",1725917234876,0.117,57816.0,57802.0,0.52782518]
["bitfinex","BTCUSD",1725917235112,0.117,57816.0,57803.0,0.17594018]
["bitfinex","BTCUSD",1725917235583,0.117,57816.0,57788.0,0.1443]
["bitfinex","BTCUSD",1725917235824,0.023,57815.0,57798.0,0.52782518]
["bitfinex","BTCUSD",1725917236066,0.023,57815.0,57799.0,0.17594018]
["bitfinex","BTCUSD",1725917236304,0.023,57815.0,57800.0,0.1]
["bitfinex","BTCUSD",1725917236551,0.023,57815.0,57800.0,0.27594018]
["bitfinex","BTCUSD",1725917236789,0.023,57815.0,57793.0,0.1]
["bitfinex","BTCUSD",1725917236790,0.19894018,57815.0,57793.0,0.1]
["bitfinex","BTCUSD",1725917237016,0.19894018,57815.0,57788.0,0.1443]
["bitfinex","BTCUSD",1725917237017,0.19894018,57815.0,57794.0,0.17594018]
["bitfinex","BTCUSD",1725917237237,0.19894018,57815.0,57795.0,0.1]
["bitfinex","BTCUSD",1725917237238,0.19994018,57815.0,57795.0,0.1]
["bitfinex","BTCUSD",1725917237489,0.19994018,57815.0,57794.0,0.17594018]
["bitfinex","BTCUSD",1725917237490,0.33284018,57814.0,57794.0,0.17594018]
["bitfinex","BTCUSD",1725917237745,0.023,57813.0,57795.0,0.17594018]
["bitfinex","BTCUSD",1725917237972,0.19894018,57813.0,57795.0,0.17594018]
["bitfinex","BTCUSD",1725917238655,0.19894018,57813.0,57796.0,0.1]
["bitfinex","BTCUSD",1725917238892,0.023,57813.0,57796.0,0.27594018]
["bitfinex","BTCUSD",1725917239104,0.1569,57814.0,57797.0,0.53128485]
["bitfinex","BTCUSD",1725917239348,0.1569,57814.0,57798.0,0.17594018]
["bitfinex","BTCUSD",1725917239561,0.014,57813.0,57799.0,0.1]
["bitfinex","BTCUSD",1725917239785,0.028,57813.0,57800.0,0.17594018]
["bitfinex","BTCUSD",1725917239992,0.028819,57813.0,57801.0,0.1]
["bitfinex","BTCUSD",1725917240206,0.014819,57813.0,57802.0,0.17594018]
["bitfinex","BTCUSD",1725917240705,0.000819,57813.0,57802.0,0.17939948]
["bitfinex","BTCUSD",1725917240923,0.014819,57813.0,57803.0,0.002]
["bitfinex","BTCUSD",1725917241169,0.014819,57813.0,57804.0,0.20939915]
["bitfinex","BTCUSD",1725917241401,0.014819,57813.0,57812.0,0.36484018]
["bitfinex","BTCUSD",1725917241402,0.000819,57813.0,57812.0,0.36484018]
["bitfinex","BTCUSD",1725917241642,0.007,57814.0,57812.0,0.36484018]
["bitfinex","BTCUSD",1725917241643,0.00082,57817.0,57816.0,0.2433]
["bitfinex","BTCUSD",1725917241914,0.00082,57817.0,57816.0,0.3663]
["bitfinex","BTCUSD",1725917242125,0.52782518,57883.0,57826.0,0.53162399]
["bitfinex","BTCUSD",1725917242126,0.1184,57856.0,57826.0,0.53162399]
["bitfinex","BTCUSD",1725917242612,0.1184,57856.0,57826.0,0.86297888]
["bitfinex","BTCUSD",1725917242842,0.1184,57856.0,57826.0,0.86767888]
["bitfinex","BTCUSD",1725917243075,0.1184,57856.0,57830.0,0.2123]
["bitfinex","BTCUSD",1725917243314,0.1184,57856.0,57830.0,0.48824018]
["bitfinex","BTCUSD",1725917243835,0.1433,57863.0,57850.0,0.1533]
["bitfinex","BTCUSD",1725917244092,0.1184,57868.0,57851.0,0.27594018]
["bitfinex","BTCUSD",1725917244811,0.1184,57868.0,57852.0,0.00345632]
["bitfinex","BTCUSD",1725917245037,0.1184,57868.0,57853.0,0.17594018]
["bitfinex","BTCUSD",1725917245267,0.1184,57868.0,57854.0,0.003456]
["bitfinex","BTCUSD",1725917245502,0.1184,57868.0,57855.0,0.17594018]
["bitfinex","BTCUSD",1725917245800,0.1184,57868.0,57836.0,0.1533]
["bitfinex","BTCUSD",1725917245801,0.30834018,57868.0,57836.0,0.1533]
["bitfinex","BTCUSD",1725917246039,0.31834018,57868.0,57852.0,0.001]
["bitfinex","BTCUSD",1725917246306,0.1424,57868.0,57853.0,0.17594018]
["bitfinex","BTCUSD",1725917246535,0.1324,57868.0,57853.0,0.17594018]
["bitfinex","BTCUSD",1725917247005,0.1324,57868.0,57855.0,0.001]
["bitfinex","BTCUSD",1725917247006,0.1284,57868.0,57855.0,0.001]
["bitfinex","BTCUSD",1725917247703,0.17594018,57867.0,57855.0,0.001]
["bitfinex","BTCUSD",1725917247942,0.1433,57866.0,57855.0,0.001]
["bitfinex","BTCUSD",1725917248433,0.266,57856.0,57855.0,0.001]
["bitfinex","BTCUSD",1725917248667,0.266,57856.0,57853.0,0.001]
["bitfinex","BTCUSD",1725917248902,0.266,57856.0,57855.0,0.001]
["bitfinex","BTCUSD",1725917249139,0.266,57856.0,57827.0,0.06]
["bitfinex","BTCUSD",1725917249140,0.46494018,57856.0,57822.0,0.1811]
["bitfinex","BTCUSD",1725917249397,0.023,57855.0,57830.0,0.17594018]
["bitfinex","BTCUSD",1725917249658,0.1442,57854.0,57830.0,0.17594018]
["bitfinex","BTCUSD",1725917249889,0.1442,57852.0,57830.0,0.17594018]
["bitfinex","BTCUSD",1725917250119,0.29654018,57851.0,57830.0,0.17594018]
["bitfinex","BTCUSD",1725917250354,0.1517,57850.0,57830.0,0.17594018]
["bitfinex","BTCUSD",1725917250594,0.19894018,57849.0,57830.0,0.17594018]
["bitfinex","BTCUSD",1725917251080,0.1555,57842.0,57816.0,0.011335]
["bitfinex","BTCUSD",1725917251324,0.31514018,57841.0,57817.0,0.17594018]
["bitfinex","BTCUSD",1725917251798,0.1162,57839.0,57817.0,0.17594018]
["bitfinex","BTCUSD",1725917252050,0.1162,57837.0,57813.0,0.52782518]
["bitfinex","BTCUSD",1725917252283,0.092,57843.0,57814.0,0.17594018]
["bitfinex","BTCUSD",1725917252284,0.1555,57834.0,57814.0,0.17594018]
["bitfinex","BTCUSD",1725917252532,0.15,57832.0,57817.0,0.17594018]
["bitfinex","BTCUSD",1725917252776,0.15,57832.0,57818.0,0.00345808]
["bitfinex","BTCUSD",1725917252990,0.15,57832.0,57819.0,0.17594018]
["bitfinex","BTCUSD",1725917253212,0.15,57832.0,57820.0,0.00345808]
["bitfinex","BTCUSD",1725917253457,0.15,57832.0,57821.0,0.17594018]
["bitfinex","BTCUSD",1725917254390,0.16,57832.0,57821.0,0.17594018]
["bitfinex","BTCUSD",1725917254625,0.153,57832.0,57821.0,0.17594018]
["bitfinex","BTCUSD",1725917254860,0.153,57832.0,57830.0,0.17594018]
["bitfinex","BTCUSD",1725917254861,0.003,57832.0,57830.0,0.17594018]
["bitfinex","BTCUSD",1725917255102,0.007,57832.0,57831.0,0.36939756]
["bitfinex","BTCUSD",1725917255341,0.007,57832.0,57831.0,0.27139756]
["bitfinex","BTCUSD",1725917255575,0.007,57832.0,57831.0,0.17594018]
["bitfinex","BTCUSD",1725917255816,0.004,57832.0,57831.0,0.27594018]
["bitfinex","BTCUSD",1725917256092,0.001,57832.0,57831.0,0.27594018]
["bitfinex","BTCUSD",1725917256561,0.1233,57848.0,57831.0,0.17594018]
["bitfinex","BTCUSD",1725917256798,0.001,57832.0,57831.0,0.17594018]
["bitfinex","BTCUSD",1725917257508,0.005,57832.0,57831.0,0.17594018]
["bitfinex","BTCUSD",1725917257742,0.001,57832.0,57831.0,0.17594018]
["bitfinex","BTCUSD",1725917259113,0.1568,57837.0,57831.0,0.17594018]
["bitfinex","BTCUSD",1725917259344,0.1243,57836.0,57831.0,0.17594018]
["bitfinex","BTCUSD",1725917259585,0.1243,57836.0,57813.0,0.1575]
["bitfinex","BTCUSD",1725917259586,0.001,57832.0,57813.0,0.1575]
["bitfinex","BTCUSD",1725917259815,0.001,57832.0,57807.0,0.06]
["bitfinex","BTCUSD",1725917259816,0.1493,57831.0,57819.0,0.52782518]
["bitfinex","BTCUSD",1725917260039,0.1143,57831.0,57820.0,0.17594018]
["bitfinex","BTCUSD",1725917260893,0.1143,57831.0,57808.0,0.00345833]
["bitfinex","BTCUSD",1725917261236,0.1143,57831.0,57813.0,0.52782518]
["bitfinex","BTCUSD",1725917261436,0.1143,57831.0,57807.0,0.1575]
["bitfinex","BTCUSD",1725917261437,0.1143,57831.0,57814.0,0.27594018]
["bitfinex","BTCUSD",1725917261889,0.1253,57831.0,57814.0,0.27594018]
["bitfinex","BTCUSD",1725917262086,0.1143,57831.0,57814.0,0.27594018]
["bitfinex","BTCUSD",1725917262393,0.1177,57830.0,57814.0,0.27594018]
["bitfinex","BTCUSD",1725917263275,0.1177,57830.0,57814.0,0.17594018]
["bitfinex","BTCUSD",1725917263741,0.1177,57830.0,57813.0,0.001634]
["bitfinex","BTCUSD",1725917263742,0.32524018,57829.0,57813.0,0.001634]
["bitfinex","BTCUSD",1725917263948,0.1493,57827.0,57813.0,0.001634]
["bitfinex","BTCUSD",1725917264155,0.29364018,57826.0,57813.0,0.001634]
["bitfinex","BTCUSD",1725917264381,0.19894018,57826.0,57813.0,0.001634]
["bitfinex","BTCUSD",1725917264628,0.267,57825.0,57813.0,0.001634]
["bitfinex","BTCUSD",1725917264850,0.29,57824.0,57813.0,0.001634]
["bitfinex","BTCUSD",1725917265120,0.44294018,57823.0,57813.0,0.001634]
["bitfinex","BTCUSD",1725917265338,0.28979197,57822.0,57813.0,0.001634]
["bitfinex","BTCUSD",1725917266024,0.26679197,57822.0,57813.0,0.001634]
["bitfinex","BTCUSD",1725917266920,0.28079197,57822.0,57813.0,0.001634]
["bitfinex","BTCUSD",1725917267583,0.26679197,57822.0,57813.0,0.001634]
["bitfinex","BTCUSD",1725917267810,0.28079197,57822.0,57813.0,0.001634]
["bitfinex","BTCUSD",1725917268029,0.29479197,57822.0,57813.0,0.001634]
["bitfinex","BTCUSD",1725917268488,0.30679197,57822.0,57813.0,0.001634]
["bitfinex","BTCUSD",1725917269673,0.026,57822.0,57821.0,0.24044018]
["bitfinex","BTCUSD",1725917269917,0.026,57822.0,57821.0,0.51564018]
["bitfinex","BTCUSD",1725917270146,0.117417,57855.0,57839.0,0.03]
["bitfinex","BTCUSD",1725917270367,0.117417,57855.0,57843.0,0.17594018]
["bitfinex","BTCUSD",1725917270368,0.000817,57855.0,57843.0,0.17594018]
["bitfinex","BTCUSD",1725917270581,0.00758974,57852.0,57843.0,0.17594018]
["bitfinex","BTCUSD",1725917270857,0.000817,57855.0,57840.0,0.1452]
["bitfinex","BTCUSD",1725917270858,0.00838531,57853.0,57845.0,0.17594018]
["bitfinex","BTCUSD",1725917271105,0.000819,57853.0,57845.0,0.17594018]
["bitfinex","BTCUSD",1725917271843,0.001819,57853.0,57845.0,0.17594018]
["bitfinex","BTCUSD",1725917272078,0.000819,57853.0,57845.0,0.17594018]
["bitfinex","BTCUSD",1725917273043,0.000819,57853.0,57848.0,0.17594018]
["bitfinex","BTCUSD",1725917274167,0.001819,57853.0,57848.0,0.17594018]
["bitfinex","BTCUSD",1725917274382,0.000819,57853.0,57848.0,0.17594018]
["bitfinex","BTCUSD",1725917274624,0.000819,57853.0,57848.0,0.18194018]
["bitfinex","BTCUSD",1725917276448,0.001819,57853.0,57848.0,0.18194018]
["bitfinex","BTCUSD",1725917277169,0.001819,57853.0,57838.0,0.1]
["bitfinex","BTCUSD",1725917277377,0.001819,57853.0,57833.0,0.1594]
["bitfinex","BTCUSD",1725917277378,0.001819,57853.0,57848.0,0.006]
["bitfinex","BTCUSD",1725917277800,0.001819,57853.0,57839.0,0.17594018]
["bitfinex","BTCUSD",1725917278026,0.000819,57853.0,57848.0,0.006]
["bitfinex","BTCUSD",1725917278493,0.000819,57853.0,57839.0,0.17594018]
["bitfinex","BTCUSD",1725917278714,0.2743,57852.0,57848.0,0.001]
["bitfinex","BTCUSD",1725917280291,0.2743,57852.0,57833.0,0.52782518]
["bitfinex","BTCUSD",1725917280523,0.2753,57852.0,57839.0,0.001]
["bitfinex","BTCUSD",1725917280736,0.2753,57852.0,57834.0,0.17594018]
["bitfinex","BTCUSD",1725917280972,0.001,57852.0,57836.0,0.03]
["bitfinex","BTCUSD",1725917281218,0.001819,57853.0,57848.0,0.005]
["bitfinex","BTCUSD",1725917281465,0.001819,57853.0,57849.0,0.17594018]
["bitfinex","BTCUSD",1725917281466,0.001,57852.0,57849.0,0.17594018]
["bitfinex","BTCUSD",1725917282878,0.000819,57853.0,57849.0,0.17594018]
["bitfinex","BTCUSD",1725917283340,0.001,57852.0,57849.0,0.17594018]
["bitfinex","BTCUSD",1725917283785,0.000819,57853.0,57849.0,0.17594018]
["bitfinex","BTCUSD",1725917284250,0.001819,57853.0,57849.0,0.18794018]
["bitfinex","BTCUSD",1725917284520,0.000819,57853.0,57849.0,0.17594018]
["bitfinex","BTCUSD",1725917284730,0.001819,57853.0,57849.0,0.17594018]
["bitfinex","BTCUSD",1725917284955,0.001819,57853.0,57849.0,0.18094018]
["bitfinex","BTCUSD",1725917285162,0.001819,57853.0,57849.0,0.17594018]
["bitfinex","BTCUSD",1725917285598,0.002819,57853.0,57849.0,0.18794018]
["bitfinex","BTCUSD",1725917286035,0.001819,57853.0,57849.0,0.18794018]
["bitfinex","BTCUSD",1725917286257,0.002819,57853.0,57849.0,0.18794018]
["bitfinex","BTCUSD",1725917286516,0.002819,57853.0,57852.0,0.26594018]
["bitfinex","BTCUSD",1725917286750,0.002819,57853.0,57852.0,0.52639575]
["bitfinex","BTCUSD",1725917287043,0.002819,57853.0,57852.0,0.89502862]
["bitfinex","BTCUSD",1725917287044,0.001819,57853.0,57852.0,0.89502862]
["bitfinex","BTCUSD",1725917287277,0.001819,57853.0,57852.0,0.84371974]
["bitfinex","BTCUSD",1725917287278,0.002819,57853.0,57852.0,0.84371974]
["bitfinex","BTCUSD",1725917287504,0.001819,57853.0,57852.0,0.84571974]
["bitfinex","BTCUSD",1725917287728,0.002819,57853.0,57852.0,0.89881865]
["bitfinex","BTCUSD",1725917287941,0.002819,57853.0,57852.0,0.90081865]
["bitfinex","BTCUSD",1725917288163,0.001819,57853.0,57852.0,0.90081865]
["bitfinex","BTCUSD",1725917288394,0.002819,57853.0,57852.0,0.91281865]
["bitfinex","BTCUSD",1725917288610,0.002819,57853.0,57852.0,0.90081865]
["bitfinex","BTCUSD",1725917289053,0.001819,57853.0,57852.0,0.90081865]
["bitfinex","BTCUSD",1725917289510,0.003819,57853.0,57852.0,0.92581865]
["bitfinex","BTCUSD",1725917289995,0.002819,57853.0,57852.0,0.91481865]
["bitfinex","BTCUSD",1725917290672,0.000819,57853.0,57852.0,0.90081865]
["bitfinex","BTCUSD",1725917290898,0.001819,57853.0,57852.0,0.91181865]
["bitfinex","BTCUSD",1725917291130,0.001819,57853.0,57852.0,0.92581865]
["bitfinex","BTCUSD",1725917291347,0.001819,57853.0,57852.0,0.91181865]
["bitfinex","BTCUSD",1725917291560,0.001819,57853.0,57852.0,0.92381865]
["bitfinex","BTCUSD",1725917291782,0.001819,57853.0,57852.0,0.86028553]
["bitfinex","BTCUSD",1725917292065,0.127919,57853.0,57852.0,0.18694018]
["bitfinex","BTCUSD",1725917292267,0.126919,57853.0,57852.0,0.014]
["bitfinex","BTCUSD",1725917292502,0.001819,57853.0,57852.0,0.20094018]
["bitfinex","BTCUSD",1725917293142,0.000819,57853.0,57852.0,0.36564018]
["bitfinex","BTCUSD",1725917293369,0.003819,57853.0,57852.0,0.36564018]
["bitfinex","BTCUSD",1725917293852,0.000819,57853.0,57852.0,0.35364018]
["bitfinex","BTCUSD",1725917294094,0.000819,57853.0,57852.0,0.45509589]
["bitfinex","BTCUSD",1725917294320,0.002819,57853.0,57852.0,0.46209589]
["bitfinex","BTCUSD",1725917294574,0.000819,57853.0,57852.0,0.46209589]
["bitfinex","BTCUSD",1725917294801,0.000819,57853.0,57852.0,0.47609589]
["bitfinex","BTCUSD",1725917295040,0.000819,57853.0,57852.0,0.29694018]
["bitfinex","BTCUSD",1725917295255,0.000819,57853.0,57852.0,0.28294018]
["bitfinex","BTCUSD",1725917295463,0.000819,57853.0,57852.0,0.29694018]
["bitfinex","BTCUSD",1725917295687,0.000819,57853.0,57852.0,0.19694018]
["bitfinex","BTCUSD",1725917296133,0.000819,57853.0,57852.0,0.18994018]
["bitfinex","BTCUSD",1725917296347,0.001819,57853.0,57852.0,0.19894018]
["bitfinex","BTCUSD",1725917296862,0.000819,57853.0,57852.0,0.18994018]
["bitfinex","BTCUSD",1725917297056,0.000819,57853.0,57852.0,0.47322641]
["bitfinex","BTCUSD",1725917297271,0.001819,57853.0,57852.0,0.49622641]
["bitfinex","BTCUSD",1725917297797,0.001819,57853.0,57852.0,0.59622641]
["bitfinex","BTCUSD",1725917298036,0.001819,57853.0,57852.0,0.8995504]
["bitfinex","BTCUSD",1725917298286,0.001819,57853.0,57852.0,0.93011619]
["bitfinex","BTCUSD",1725917298511,0.00082,57871.0,57870.0,0.092]
["bitfinex","BTCUSD",1725917298732,0.00082,57871.0,57870.0,0.42634018]
["bitfinex","BTCUSD",1725917298951,0.00082,57871.0,57870.0,0.52634018]
["bitfinex","BTCUSD",1725917299910,0.00082,57871.0,57870.0,0.54533194]
["bitfinex","BTCUSD",1725917300373,0.00082,57871.0,57870.0,0.52634018]
["bitfinex","BTCUSD",1725917300610,0.00182,57871.0,57870.0,0.53634018]
["bitfinex","BTCUSD",1725917301060,0.00182,57871.0,57870.0,0.55034018]
["bitfinex","BTCUSD",1725917301290,0.00182,57871.0,57870.0,0.85566417]
["bitfinex","BTCUSD",1725917301728,0.00182,57871.0,57870.0,0.85966417]
["bitfinex","BTCUSD",1725917301940,0.00082,57871.0,57870.0,0.85966417]
["bitfinex","BTCUSD",1725917302157,0.00182,57871.0,57870.0,0.86966417]
["bitfinex","BTCUSD",1725917302600,0.00182,57871.0,57870.0,0.85966417]
["bitfinex","BTCUSD",1725917302833,0.00082,57871.0,57870.0,0.85966417]
["bitfinex","BTCUSD",1725917303057,0.00182,57871.0,57870.0,0.86966417]
["bitfinex","BTCUSD",1725917303538,0.00082,57871.0,57870.0,0.84366417]
["bitfinex","BTCUSD",1725917303766,0.00182,57871.0,57870.0,0.86966417]
["bitfinex","BTCUSD",1725917304163,0.00182,57871.0,57870.0,0.85566417]
["bitfinex","BTCUSD",1725917304410,0.00182,57871.0,57870.0,0.86966417]
["bitfinex","BTCUSD",1725917304642,0.00182,57871.0,57870.0,0.85496417]
["bitfinex","BTCUSD",1725917305085,0.00182,57871.0,57870.0,0.64926417]
["bitfinex","BTCUSD",1725917305306,0.00182,57871.0,57870.0,0.64726417]
["bitfinex","BTCUSD",1725917305517,0.00182,57871.0,57870.0,0.62526417]
["bitfinex","BTCUSD",1725917305518,0.00082,57871.0,57870.0,0.62526417]
["bitfinex","BTCUSD",1725917305775,0.00082,57871.0,57870.0,0.62726417]
["bitfinex","BTCUSD",1725917305992,0.00082,57871.0,57870.0,0.18594018]
["bitfinex","BTCUSD",1725917305993,0.15232,57871.0,57870.0,0.18594018]
["bitfinex","BTCUSD",1725917306474,0.15132,57871.0,57870.0,0.17594018]
["bitfinex","BTCUSD",1725917306711,0.26762,57871.0,57870.0,0.024]
["bitfinex","BTCUSD",1725917306940,0.26762,57871.0,57870.0,0.01]
["bitfinex","BTCUSD",1725917307169,0.26762,57871.0,57870.0,0.014]
["bitfinex","BTCUSD",1725917307170,0.26662,57871.0,57870.0,0.014]
["bitfinex","BTCUSD",1725917307678,0.26762,57871.0,57870.0,0.01]
["bitfinex","BTCUSD",1725917307906,0.26762,57871.0,57870.0,0.013]
["bitfinex","BTCUSD",1725917308131,0.26762,57871.0,57870.0,0.01]
["bitfinex","BTCUSD",1725917308606,0.26762,57871.0,57850.0,0.52782518]
["bitfinex","BTCUSD",1725917308829,0.02,57868.0,57854.0,0.17594018]
["bitfinex","BTCUSD",1725917309086,0.2663,57867.0,57854.0,0.17594018]
["bitfinex","BTCUSD",1725917309327,0.02,57868.0,57854.0,0.17594018]
["bitfinex","BTCUSD",1725917309328,0.2663,57866.0,57854.0,0.17594018]
["bitfinex","BTCUSD",1725917309541,0.1451,57863.0,57854.0,0.17594018]
["bitfinex","BTCUSD",1725917309765,0.1451,57860.0,57854.0,0.17594018]
["bitfinex","BTCUSD",1725917310497,0.1451,57860.0,57837.0,0.03]
["bitfinex","BTCUSD",1725917310498,0.149,57854.0,57837.0,0.032]
["bitfinex","BTCUSD",1725917310741,0.149,57854.0,57838.0,0.17594018]
["bitfinex","BTCUSD",1725917311613,0.02,57851.0,57838.0,0.17594018]
["bitfinex","BTCUSD",1725917311862,0.149,57850.0,57838.0,0.17594018]
["bitfinex","BTCUSD",1725917312336,0.1153,57849.0,57838.0,0.17594018]
["bitfinex","BTCUSD",1725917312624,0.002,57869.0,57838.0,0.17594018]
["bitfinex","BTCUSD",1725917312625,0.2643,57846.0,57838.0,0.17594018]
["bitfinex","BTCUSD",1725917312843,0.2643,57846.0,57823.0,0.31932399]
["bitfinex","BTCUSD",1725917312844,0.149,57841.0,57823.0,0.31932399]
["bitfinex","BTCUSD",1725917313057,0.149,57841.0,57822.0,0.031636]
["bitfinex","BTCUSD",1725917313058,0.169,57841.0,57824.0,0.17594018]
["bitfinex","BTCUSD",1725917313278,0.1353,57840.0,57824.0,0.17594018]
["bitfinex","BTCUSD",1725917313525,0.1353,57840.0,57838.0,0.014]
["bitfinex","BTCUSD",1725917313747,0.02,57835.0,57824.0,0.17594018]
["bitfinex","BTCUSD",1725917313968,0.2796,57834.0,57824.0,0.17594018]
["bitfinex","BTCUSD",1725917314221,0.2996,57834.0,57824.0,0.17594018]
["bitfinex","BTCUSD",1725917314457,0.05145801,57854.0,57822.0,0.001636]
["bitfinex","BTCUSD",1725917314458,0.02,57824.0,57822.0,0.001636]
["bitfinex","BTCUSD",1725917314692,0.1212,57823.0,57822.0,0.001636]
["bitfinex","BTCUSD",1725917314929,0.2996,57823.0,57822.0,0.001636]
["bitfinex","BTCUSD",1725917315186,0.2996,57823.0,57803.0,0.52782518]
["bitfinex","BTCUSD",1725917315187,0.02,57820.0,57803.0,0.52782518]
["bitfinex","BTCUSD",1725917315397,0.002,57840.0,57803.0,0.52782518]
["bitfinex","BTCUSD",1725917315398,0.02,57817.0,57803.0,0.52782518]
["bitfinex","BTCUSD",1725917315621,0.2751,57815.0,57803.0,0.52782518]
["bitfinex","BTCUSD",1725917315846,0.1511,57814.0,57803.0,0.52782518]
["bitfinex","BTCUSD",1725917316077,0.3251,57814.0,57789.0,0.31932399]
["bitfinex","BTCUSD",1725917316583,0.02,57807.0,57789.0,0.31932399]
["bitfinex","BTCUSD",1725917316860,0.02,57807.0,57800.0,0.52782518]
["bitfinex","BTCUSD",1725917317122,0.1549,57800.0,57790.0,0.17594018]
["bitfinex","BTCUSD",1725917317347,0.1549,57800.0,57770.0,0.03]
["bitfinex","BTCUSD",1725917317348,0.1749,57790.0,57770.0,0.03]
["bitfinex","BTCUSD",1725917317584,0.1749,57790.0,57769.0,0.002]
["bitfinex","BTCUSD",1725917317585,0.02,57788.0,57782.0,0.52782518]
["bitfinex","BTCUSD",1725917317840,0.02,57788.0,57771.0,0.17594018]
["bitfinex","BTCUSD",1725917318282,0.05,57788.0,57771.0,0.17594018]
["bitfinex","BTCUSD",1725917318495,0.1549,57790.0,57771.0,0.17594018]
["bitfinex","BTCUSD",1725917318496,0.02,57786.0,57771.0,0.17594018]
["bitfinex","BTCUSD",1725917318763,0.17594018,57799.0,57772.0,0.17594018]
["bitfinex","BTCUSD",1725917318764,0.02,57780.0,57772.0,0.17594018]
["bitfinex","BTCUSD",1725917320170,0.025,57780.0,57772.0,0.17594018]
["bitfinex","BTCUSD",1725917320415,0.005,57780.0,57772.0,0.17594018]
["bitfinex","BTCUSD",1725917320911,0.008,57780.0,57773.0,0.17594018]
["bitfinex","BTCUSD",1725917321146,0.003,57780.0,57773.0,0.17594018]
["bitfinex","BTCUSD",1725917321370,0.003,57780.0,57774.0,0.27940107]
["bitfinex","BTCUSD",1725917321613,0.003,57780.0,57774.0,0.27594018]
["bitfinex","BTCUSD",1725917322063,0.003,57780.0,57775.0,0.17940101]
["bitfinex","BTCUSD",1725917322293,0.003,57780.0,57778.0,0.17594018]
["bitfinex","BTCUSD",1725917322524,0.2779,57785.0,57778.0,0.17594018]
["bitfinex","BTCUSD",1725917323460,0.002,57780.0,57778.0,0.18994018]
["bitfinex","BTCUSD",1725917323673,0.001,57780.0,57778.0,0.17594018]
["bitfinex","BTCUSD",1725917323884,0.2779,57785.0,57778.0,0.17594018]
["bitfinex","BTCUSD",1725917324095,0.2779,57785.0,57778.0,0.18994018]
["bitfinex","BTCUSD",1725917324096,0.2799,57785.0,57778.0,0.18994018]
["bitfinex","BTCUSD",1725917324332,0.2799,57785.0,57778.0,0.17594018]
["bitfinex","BTCUSD",1725917325454,0.2789,57785.0,57778.0,0.17594018]
["bitfinex","BTCUSD",1725917325691,0.2789,57785.0,57778.0,0.18994018]
["bitfinex","BTCUSD",1725917325692,0.001,57780.0,57778.0,0.18994018]
["bitfinex","BTCUSD",1725917325934,0.001,57780.0,57778.0,0.17594018]
["bitfinex","BTCUSD",1725917326391,0.2779,57785.0,57778.0,0.18994018]
["bitfinex","BTCUSD",1725917326392,0.2789,57785.0,57778.0,0.18994018]
["bitfinex","BTCUSD",1725917326614,0.2799,57785.0,57778.0,0.17594018]
["bitfinex","BTCUSD",1725917326869,0.001,57780.0,57778.0,0.18994018]
["bitfinex","BTCUSD",1725917327537,0.002,57780.0,57778.0,0.18994018]
["bitfinex","BTCUSD",1725917327744,0.001,57780.0,57778.0,0.17094018]
["bitfinex","BTCUSD",1725917329080,0.001,57780.0,57778.0,0.17194018]
["bitfinex","BTCUSD",1725917329322,0.001,57780.0,57778.0,0.17094018]
["bitfinex","BTCUSD",1725917329748,0.002,57780.0,57779.0,0.00346081]
["bitfinex","BTCUSD",1725917329960,0.001,57780.0,57779.0,0.18140099]
["bitfinex","BTCUSD",1725917330182,0.001,57780.0,57779.0,0.28140099]
["bitfinex","BTCUSD",1725917330399,0.003,57780.0,57779.0,0.66359475]
["bitfinex","BTCUSD",1725917330673,0.1166,57805.0,57797.0,0.1863]
["bitfinex","BTCUSD",1725917330889,0.1441,57809.0,57803.0,0.002]
["bitfinex","BTCUSD",1725917331109,0.1166,57817.0,57806.0,0.17594018]
["bitfinex","BTCUSD",1725917331320,0.1166,57817.0,57807.0,0.1]
["bitfinex","BTCUSD",1725917331526,0.1166,57817.0,57808.0,0.17594018]
["bitfinex","BTCUSD",1725917332214,0.1366,57817.0,57808.0,0.17594018]
["bitfinex","BTCUSD",1725917332896,0.1476,57817.0,57808.0,0.17694018]
["bitfinex","BTCUSD",1725917333111,0.1566,57817.0,57808.0,0.17794018]
["bitfinex","BTCUSD",1725917333369,0.1456,57817.0,57808.0,0.17594018]
["bitfinex","BTCUSD",1725917333615,0.1456,57817.0,57808.0,0.001]
["bitfinex","BTCUSD",1725917333616,0.2864,57810.0,57808.0,0.001]
["bitfinex","BTCUSD",1725917333840,0.2864,57810.0,57808.0,0.002]
["bitfinex","BTCUSD",1725917335157,0.2864,57810.0,57808.0,0.001]
["bitfinex","BTCUSD",1725917335366,0.2864,57810.0,57808.0,0.002]
["bitfinex","BTCUSD",1725917335815,0.2864,57810.0,57795.0,0.03]
["bitfinex","BTCUSD",1725917336028,0.000821,57809.0,57808.0,0.001]
["bitfinex","BTCUSD",1725917336270,0.020821,57809.0,57808.0,0.001]
["bitfinex","BTCUSD",1725917336693,0.020821,57809.0,57808.0,0.01]
["bitfinex","BTCUSD",1725917336900,0.020821,57809.0,57808.0,0.002]
["bitfinex","BTCUSD",1725917337332,0.020821,57809.0,57808.0,0.003]
["bitfinex","BTCUSD",1725917337545,0.2681,57799.0,57788.0,0.1]
["bitfinex","BTCUSD",1725917337774,0.2681,57799.0,57793.0,0.52782518]
["bitfinex","BTCUSD",1725917337987,0.02,57796.0,57789.0,0.17594018]
["bitfinex","BTCUSD",1725917340048,0.2681,57799.0,57789.0,0.18294018]
["bitfinex","BTCUSD",1725917340049,0.02,57795.0,57789.0,0.18294018]
["bitfinex","BTCUSD",1725917341214,0.02,57794.0,57789.0,0.007]
["bitfinex","BTCUSD",1725917341457,0.02,57790.0,57789.0,0.007]
["bitfinex","BTCUSD",1725917341681,0.02,57790.0,57789.0,0.004]
["bitfinex","BTCUSD",1725917342128,0.02,57790.0,57778.0,0.001642]
["bitfinex","BTCUSD",1725917342430,0.02,57790.0,57789.0,0.005]
["bitfinex","BTCUSD",1725917342875,0.02,57790.0,57778.0,0.001642]
["bitfinex","BTCUSD",1725917342876,0.02,57783.0,57778.0,0.001642]
["bitfinex","BTCUSD",1725917343099,0.19093,57790.0,57778.0,0.001642]
["bitfinex","BTCUSD",1725917343100,0.3263,57779.0,57778.0,0.001642]
["bitfinex","BTCUSD",1725917343775,0.2913,57779.0,57778.0,0.001642]
["bitfinex","BTCUSD",1725917345628,0.2913,57779.0,57759.0,0.001638]
["bitfinex","BTCUSD",1725917345629,0.015,57776.0,57759.0,0.001638]
["bitfinex","BTCUSD",1725917345866,0.2691,57775.0,57759.0,0.001638]
["bitfinex","BTCUSD",1725917347065,0.2711,57775.0,57759.0,0.001638]
["bitfinex","BTCUSD",1725917347296,0.015,57773.0,57759.0,0.001638]
["bitfinex","BTCUSD",1725917347563,0.2833,57773.0,57759.0,0.001638]
["bitfinex","BTCUSD",1725917348468,0.28269173,57772.0,57759.0,0.001638]
["bitfinex","BTCUSD",1725917348714,0.1598,57765.0,57759.0,0.001638]
["bitfinex","BTCUSD",1725917349745,0.1748,57765.0,57764.0,0.00764]
["bitfinex","BTCUSD",1725917349966,0.1748,57765.0,57759.0,0.001638]
["bitfinex","BTCUSD",1725917349967,0.1687,57760.0,57759.0,0.001638]
["bitfinex","BTCUSD",1725917351257,0.1687,57756.0,57755.0,0.00164]
["bitfinex","BTCUSD",1725917351472,0.015,57752.0,57739.0,0.02761578]
["bitfinex","BTCUSD",1725917351725,0.015,57752.0,57740.0,0.17594018]
["bitfinex","BTCUSD",1725917352570,0.015,57752.0,57741.0,0.1]
["bitfinex","BTCUSD",1725917352769,0.019,57752.0,57742.0,0.17594018]
["bitfinex","BTCUSD",1725917352997,0.2696,57751.0,57743.0,0.1]
["bitfinex","BTCUSD",1725917353648,0.2696,57751.0,57739.0,0.02761578]
["bitfinex","BTCUSD",1725917353649,0.015,57747.0,57739.0,0.02761578]
["bitfinex","BTCUSD",1725917353897,0.292,57746.0,57739.0,0.00164]
["bitfinex","BTCUSD",1725917354129,0.015,57743.0,57739.0,0.00164]
["bitfinex","BTCUSD",1725917354351,0.001,57752.0,57739.0,0.00164]
["bitfinex","BTCUSD",1725917354352,0.015,57741.0,57739.0,0.00164]
["bitfinex","BTCUSD",1725917354785,0.17594018,57752.0,57739.0,0.00164]
["bitfinex","BTCUSD",1725917354786,0.2981,57740.0,57739.0,0.00164]
["bitfinex","BTCUSD",1725917355290,0.3211,57740.0,57739.0,0.00164]
["bitfinex","BTCUSD",1725917355712,0.1615,57732.0,57721.0,0.00164]
["bitfinex","BTCUSD",1725917355921,0.1615,57732.0,57724.0,0.52782518]
["bitfinex","BTCUSD",1725917356133,0.015,57730.0,57721.0,0.00164]
["bitfinex","BTCUSD",1725917356334,0.015,57726.0,57721.0,0.00164]
["bitfinex","BTCUSD",1725917356542,0.2652,57725.0,57721.0,0.00164]
["bitfinex","BTCUSD",1725917356754,0.015,57722.0,57721.0,0.00164]
["bitfinex","BTCUSD",1725917357848,0.1187,57730.0,57721.0,0.17758018]
["bitfinex","BTCUSD",1725917358067,0.014,57732.0,57722.0,0.17940426]
["bitfinex","BTCUSD",1725917358521,0.014,57732.0,57727.0,0.17594018]
["bitfinex","BTCUSD",1725917358738,0.028,57732.0,57728.0,0.1]
["bitfinex","BTCUSD",1725917358950,0.014,57732.0,57729.0,0.17594018]
["bitfinex","BTCUSD",1725917359165,0.014,57732.0,57730.0,0.1]
["bitfinex","BTCUSD",1725917359401,0.017,57732.0,57731.0,0.17594018]
["bitfinex","BTCUSD",1725917359637,0.017,57732.0,57731.0,0.27594018]
["bitfinex","BTCUSD",1725917359638,0.003,57732.0,57731.0,0.27594018]
["bitfinex","BTCUSD",1725917361220,0.000821,57739.0,57731.0,0.27594018]
["bitfinex","BTCUSD",1725917361423,0.000821,57739.0,57731.0,0.27794018]
["bitfinex","BTCUSD",1725917361658,0.000821,57739.0,57732.0,0.1]
["bitfinex","BTCUSD",1725917361800,0.000821,57739.0,57733.0,0.17594018]
["bitfinex","BTCUSD",1725917362015,0.000821,57739.0,57734.0,0.1]
["bitfinex","BTCUSD",1725917362219,0.000821,57739.0,57735.0,0.17594018]
["bitfinex","BTCUSD",1725917362623,0.014821,57739.0,57735.0,0.17594018]
["bitfinex","BTCUSD",1725917362849,0.008821,57739.0,57735.0,0.17594018]
["bitfinex","BTCUSD",1725917363057,0.000821,57739.0,57735.0,0.17594018]
["bitfinex","BTCUSD",1725917363503,0.001821,57739.0,57736.0,0.1]
["bitfinex","BTCUSD",1725917363718,0.001821,57739.0,57737.0,0.17794018]
["bitfinex","BTCUSD",1725917363924,0.001821,57739.0,57738.0,0.24776299]
["bitfinex","BTCUSD",1725917364143,0.001821,57739.0,57738.0,0.42024018]
["bitfinex","BTCUSD",1725917364570,0.000821,57739.0,57738.0,0.42024018]
["bitfinex","BTCUSD",1725917364785,0.001821,57739.0,57738.0,0.45024018]
["bitfinex","BTCUSD",1725917365000,0.008821,57739.0,57738.0,0.45024018]
["bitfinex","BTCUSD",1725917365437,0.009,57739.0,57738.0,0.46324018]
["bitfinex","BTCUSD",1725917365664,0.008,57739.0,57738.0,0.45024018]
["bitfinex","BTCUSD",1725917365859,0.008,57739.0,57738.0,0.48024018]
["bitfinex","BTCUSD",1725917366076,0.1196,57763.0,57744.0,0.03]
["bitfinex","BTCUSD",1725917366291,0.1196,57763.0,57747.0,0.19297557]
["bitfinex","BTCUSD",1725917366500,0.1346,57763.0,57748.0,0.27940259]
["bitfinex","BTCUSD",1725917367141,0.1196,57763.0,57748.0,0.27940259]
["bitfinex","BTCUSD",1725917368021,0.1205,57777.0,57761.0,0.17594018]
["bitfinex","BTCUSD",1725917368229,0.006,57763.0,57762.0,0.10346152]
["bitfinex","BTCUSD",1725917368480,0.006,57763.0,57762.0,0.2794017]
["bitfinex","BTCUSD",1725917368703,0.018,57763.0,57762.0,0.2794017]
["bitfinex","BTCUSD",1725917368924,0.012,57763.0,57762.0,0.2794017]
["bitfinex","BTCUSD",1725917369166,0.1205,57777.0,57762.0,0.27594018]
["bitfinex","BTCUSD",1725917369371,0.1205,57777.0,57763.0,0.17594018]
["bitfinex","BTCUSD",1725917369583,0.1205,57777.0,57765.0,0.17594018]
["bitfinex","BTCUSD",1725917369787,0.1205,57777.0,57766.0,0.1034614]
["bitfinex","BTCUSD",1725917369995,0.1205,57777.0,57767.0,0.17594018]
["bitfinex","BTCUSD",1725917370205,0.1325,57777.0,57768.0,0.1]
["bitfinex","BTCUSD",1725917370446,0.1325,57777.0,57769.0,0.17594018]
["bitfinex","BTCUSD",1725917370663,0.1325,57777.0,57770.0,0.1]
["bitfinex","BTCUSD",1725917370907,0.1325,57777.0,57771.0,0.17940158]
["bitfinex","BTCUSD",1725917371129,0.1325,57777.0,57772.0,0.1]
["bitfinex","BTCUSD",1725917371370,0.1325,57777.0,57773.0,0.17594018]
["bitfinex","BTCUSD",1725917371605,0.1205,57777.0,57773.0,0.17594018]
["bitfinex","BTCUSD",1725917371807,0.1215,57777.0,57773.0,0.17594018]
["bitfinex","BTCUSD",1725917372234,0.1205,57777.0,57773.0,0.17594018]
["bitfinex","BTCUSD",1725917372644,0.1215,57777.0,57773.0,0.18794018]
["bitfinex","BTCUSD",1725917373047,0.1205,57777.0,57772.0,0.1]
["bitfinex","BTCUSD",1725917373252,0.0135,57771.0,57752.0,0.03]
["bitfinex","BTCUSD",1725917373476,0.0135,57771.0,57758.0,0.52782518]
["bitfinex","BTCUSD",1725917373694,0.274,57770.0,57759.0,0.17594018]
["bitfinex","BTCUSD",1725917374593,0.2875,57770.0,57760.0,0.1]
["bitfinex","BTCUSD",1725917374827,0.2875,57770.0,57761.0,0.17594018]
["bitfinex","BTCUSD",1725917375036,0.2875,57770.0,57762.0,0.1]
["bitfinex","BTCUSD",1725917376110,0.2875,57770.0,57761.0,0.001]
["bitfinex","BTCUSD",1725917376111,0.0135,57766.0,57761.0,0.001]
["bitfinex","BTCUSD",1725917376487,0.279,57770.0,57761.0,0.001]
["bitfinex","BTCUSD",1725917376488,0.2792,57762.0,57761.0,0.001]
["bitfinex","BTCUSD",1725917376716,0.0135,57760.0,57738.0,0.52782518]
["bitfinex","BTCUSD",1725917376918,0.0135,57760.0,57741.0,0.17594018]
["bitfinex","BTCUSD",1725917378026,0.0135,57760.0,57742.0,0.1]
["bitfinex","BTCUSD",1725917378202,0.0135,57760.0,57743.0,0.17594018]
["bitfinex","BTCUSD",1725917378470,0.0135,57760.0,57744.0,0.1]
["bitfinex","BTCUSD",1725917378672,0.0135,57760.0,57745.0,0.17594018]
["bitfinex","BTCUSD",1725917378877,0.0135,57760.0,57746.0,0.1]
["bitfinex","BTCUSD",1725917379082,0.0135,57760.0,57747.0,0.17594018]
["bitfinex","BTCUSD",1725917379301,0.0145,57760.0,57748.0,0.1]
["bitfinex","BTCUSD",1725917379503,0.0145,57760.0,57749.0,0.17594018]
["bitfinex","BTCUSD",1725917379716,0.0145,57760.0,57750.0,0.1]
["bitfinex","BTCUSD",1725917379918,0.0135,57760.0,57750.0,0.1]
["bitfinex","BTCUSD",1725917380336,0.0145,57760.0,57750.0,0.1]
["bitfinex","BTCUSD",1725917380808,0.0145,57760.0,57746.0,0.006]
["bitfinex","BTCUSD",1725917381025,0.0145,57760.0,57747.0,0.17594018]
["bitfinex","BTCUSD",1725917381467,0.2785,57759.0,57748.0,0.1]
["bitfinex","BTCUSD",1725917381683,0.2785,57759.0,57748.0,0.27594018]
["bitfinex","BTCUSD",1725917381902,0.292,57759.0,57750.0,0.001]
["bitfinex","BTCUSD",1725917382118,0.0135,57758.0,57750.0,0.001]
["bitfinex","BTCUSD",1725917382832,0.0135,57758.0,57749.0,0.00020845]
["bitfinex","BTCUSD",1725917383483,0.0225,57758.0,57750.0,0.001]
["bitfinex","BTCUSD",1725917383703,0.0225,57758.0,57750.0,0.002]
["bitfinex","BTCUSD",1725917383923,0.0225,57758.0,57750.0,0.001]
["bitfinex","BTCUSD",1725917384593,0.2709,57757.0,57750.0,0.001]
["bitfinex","BTCUSD",1725917384800,0.0135,57756.0,57749.0,0.00120845]
["bitfinex","BTCUSD",1725917385010,0.0135,57756.0,57749.0,0.00220845]
["bitfinex","BTCUSD",1725917385225,0.0135,57754.0,57749.0,0.00220845]
["bitfinex","BTCUSD",1725917385435,0.2797,57753.0,57749.0,0.00120845]
["bitfinex","BTCUSD",1725917385650,0.2797,57753.0,57749.0,0.00020845]
["bitfinex","BTCUSD",1725917385891,0.2797,57753.0,57750.0,0.001]
["bitfinex","BTCUSD",1725917386341,0.2797,57753.0,57749.0,0.00020845]
["bitfinex","BTCUSD",1725917386565,0.2797,57753.0,57750.0,0.001]
["bitfinex","BTCUSD",1725917386785,0.2877,57753.0,57750.0,0.001]
["bitfinex","BTCUSD",1725917387020,0.2877,57753.0,57749.0,0.00120845]
["bitfinex","BTCUSD",1725917387882,0.2797,57753.0,57749.0,0.00020845]
["bitfinex","BTCUSD",1725917388355,0.2797,57753.0,57749.0,0.00120845]
["bitfinex","BTCUSD",1725917388356,0.2937,57753.0,57749.0,0.00120845]
["bitfinex","BTCUSD",1725917388804,0.19297557,57762.0,57749.0,0.00120845]
["bitfinex","BTCUSD",1725917388805,0.1217,57759.0,57750.0,0.17694018]
["bitfinex","BTCUSD",1725917389029,0.1217,57759.0,57751.0,0.10346254]
["bitfinex","BTCUSD",1725917389253,0.008,57753.0,57752.0,0.17594018]
["bitfinex","BTCUSD",1725917389474,0.008,57753.0,57752.0,0.27594018]
["bitfinex","BTCUSD",1725917389730,0.1454,57762.0,57752.0,0.27940273]
["bitfinex","BTCUSD",1725917389987,0.004,57753.0,57752.0,0.27940273]
["bitfinex","BTCUSD",1725917391517,0.004,57753.0,57752.0,0.28940273]
["bitfinex","BTCUSD",1725917391727,0.004,57753.0,57752.0,0.27594018]
["bitfinex","BTCUSD",1725917391943,0.0135,57761.0,57752.0,0.27594018]
["bitfinex","BTCUSD",1725917392241,0.001,57753.0,57752.0,0.29394018]
["bitfinex","BTCUSD",1725917392678,0.0135,57761.0,57752.0,0.28494018]
["bitfinex","BTCUSD",1725917392885,0.001,57753.0,57752.0,0.28494018]
["bitfinex","BTCUSD",1725917393235,0.0135,57761.0,57752.0,0.27594018]
["bitfinex","BTCUSD",1725917393666,0.001,57753.0,57752.0,0.28494018]
["bitfinex","BTCUSD",1725917394865,0.001,57753.0,57752.0,0.29794018]
["bitfinex","BTCUSD",1725917395084,0.0135,57761.0,57752.0,0.27594018]
["bitfinex","BTCUSD",1725917395309,0.0135,57761.0,57752.0,0.28394018]
["bitfinex","BTCUSD",1725917396229,0.001,57753.0,57752.0,0.29094018]
["bitfinex","BTCUSD",1725917396671,0.001,57753.0,57752.0,0.28294018]
["bitfinex","BTCUSD",1725917397316,0.0135,57761.0,57752.0,0.27594018]
["bitfinex","BTCUSD",1725917397765,0.1454,57762.0,57752.0,0.27594018]
["bitfinex","BTCUSD",1725917397977,0.0135,57761.0,57752.0,0.27594018]
["bitfinex","BTCUSD",1725917398609,0.0155,57761.0,57752.0,0.27594018]
["bitfinex","BTCUSD",1725917399705,0.0135,57761.0,57752.0,0.27594018]
["bitfinex","BTCUSD",1725917400202,0.0135,57761.0,57750.0,0.001642]
["bitfinex","BTCUSD",1725917400203,0.0155,57761.0,57750.0,0.001642]
["bitfinex","BTCUSD",1725917400402,0.0135,57755.0,57750.0,0.001642]
["bitfinex","BTCUSD",1725917400634,0.1454,57762.0,57750.0,0.001642]
["bitfinex","BTCUSD",1725917400635,0.0135,57754.0,57750.0,0.001642]
["bitfinex","BTCUSD",1725917401111,0.2759,57753.0,57750.0,0.001642]
["bitfinex","BTCUSD",1725917401327,0.0135,57751.0,57750.0,0.001642]
["bitfinex","BTCUSD",1725917401585,0.3124,57751.0,57750.0,0.001642]
["bitfinex","BTCUSD",1725917401995,0.3124,57751.0,57750.0,0.008642]
["bitfinex","BTCUSD",1725917402210,0.3124,57751.0,57750.0,0.001642]
["bitfinex","BTCUSD",1725917402420,0.3124,57751.0,57750.0,0.002642]
["bitfinex","BTCUSD",1725917402421,0.36403792,57751.0,57750.0,0.002642]
["bitfinex","BTCUSD",1725917402647,0.48834018,57751.0,57750.0,0.002642]
["bitfinex","BTCUSD",1725917402863,0.50034018,57751.0,57750.0,0.002642]
["bitfinex","BTCUSD",1725917403309,0.50034018,57751.0,57723.0,0.52782518]
["bitfinex","BTCUSD",1725917403310,0.2848,57740.0,57723.0,0.52782518]
["bitfinex","BTCUSD",1725917404737,0.2848,57740.0,57724.0,0.1]
["bitfinex","BTCUSD",1725917404977,0.0135,57749.0,57739.0,0.17858218]
["bitfinex","BTCUSD",1725917405219,0.1359,57755.0,57740.0,0.27940328]
["bitfinex","BTCUSD",1725917405467,0.1224,57755.0,57741.0,0.1491629]
["bitfinex","BTCUSD",1725917405702,0.0135,57758.0,57742.0,0.30684018]
["bitfinex","BTCUSD",1725917406186,0.2837,57761.0,57742.0,0.30684018]
["bitfinex","BTCUSD",1725917406394,0.2837,57761.0,57744.0,0.17594018]
["bitfinex","BTCUSD",1725917406603,0.2837,57761.0,57745.0,0.1]
["bitfinex","BTCUSD",1725917406815,0.2837,57761.0,57746.0,0.17594018]
["bitfinex","BTCUSD",1725917407057,0.01,57749.0,57747.0,0.1]
["bitfinex","BTCUSD",1725917407264,0.01,57749.0,57748.0,0.17594018]
["bitfinex","BTCUSD",1725917407489,0.01,57749.0,57748.0,0.27594018]
["bitfinex","BTCUSD",1725917407917,0.01,57749.0,57748.0,0.25423179]
["bitfinex","BTCUSD",1725917408571,0.13,57761.0,57748.0,0.25423179]
["bitfinex","BTCUSD",1725917408791,0.13,57761.0,57748.0,0.26623179]
["bitfinex","BTCUSD",1725917409005,0.0135,57749.0,57748.0,0.012]
["bitfinex","BTCUSD",1725917409261,0.2923,57749.0,57748.0,0.012]
["bitfinex","BTCUSD",1725917409926,0.46824018,57749.0,57748.0,0.012]
["bitfinex","BTCUSD",1725917410185,0.49124018,57749.0,57748.0,0.013]
["bitfinex","BTCUSD",1725917410656,0.54296359,57749.0,57748.0,0.013]
["bitfinex","BTCUSD",1725917410871,0.56882083,57749.0,57748.0,0.013]
["bitfinex","BTCUSD",1725917411090,0.56882083,57749.0,57748.0,0.002642]
["bitfinex","BTCUSD",1725917411505,0.49124018,57749.0,57748.0,0.001642]
["bitfinex","BTCUSD",1725917411916,0.50424018,57749.0,57748.0,0.003642]
["bitfinex","BTCUSD",1725917412136,0.50424018,57749.0,57748.0,0.002642]
["bitfinex","BTCUSD",1725917412373,0.65668043,57749.0,57748.0,0.002642]
["bitfinex","BTCUSD",1725917412626,0.54293714,57749.0,57748.0,0.002642]
["bitfinex","BTCUSD",1725917412854,0.2831,57740.0,57725.0,0.1]
["bitfinex","BTCUSD",1725917413076,0.3061,57740.0,57725.0,0.1]
["bitfinex","BTCUSD",1725917413284,0.48204018,57740.0,57725.0,0.1]
["bitfinex","BTCUSD",1725917414806,0.2831,57740.0,57725.0,0.1]
["bitfinex","BTCUSD",1725917415356,0.2831,57740.0,57739.0,0.002642]
["bitfinex","BTCUSD",1725917415449,0.2831,57740.0,57739.0,0.001642]
["bitfinex","BTCUSD",1725917415679,0.2931,57740.0,57739.0,0.002642]
["bitfinex","BTCUSD",1725917415895,0.2931,57740.0,57739.0,0.003642]
["bitfinex","BTCUSD",1725917416130,0.2931,57740.0,57739.0,0.002642]
["bitfinex","BTCUSD",1725917416131,0.2831,57740.0,57739.0,0.002642]
["bitfinex","BTCUSD",1725917416356,0.2921,57740.0,57739.0,0.002642]
["bitfinex","BTCUSD",1725917416586,0.46804018,57740.0,57739.0,0.001642]
["bitfinex","BTCUSD",1725917416838,0.49104018,57740.0,57739.0,0.001642]
["bitfinex","BTCUSD",1725917417877,0.48204018,57740.0,57739.0,0.001642]
["bitfinex","BTCUSD",1725917418499,0.48204018,57740.0,57739.0,0.002642]
["bitfinex","BTCUSD",1725917418705,0.49104018,57740.0,57739.0,0.002642]
["bitfinex","BTCUSD",1725917419159,0.49104018,57740.0,57739.0,0.003642]
["bitfinex","BTCUSD",1725917420263,0.68401575,57740.0,57739.0,0.003642]
["bitfinex","BTCUSD",1725917421906,0.73571317,57740.0,57739.0,0.003642]
["bitfinex","BTCUSD",1725917422129,0.68401575,57740.0,57739.0,0.003642]
["bitfinex","BTCUSD",1725917422364,0.73571317,57740.0,57739.0,0.003642]
["bitfinex","BTCUSD",1725917423010,0.73071317,57740.0,57739.0,0.003642]
["bitfinex","BTCUSD",1725917423462,0.67901575,57740.0,57739.0,0.003642]
["bitfinex","BTCUSD",1725917425227,0.73073111,57740.0,57739.0,0.003642]
["bitfinex","BTCUSD",1725917425477,0.67901575,57740.0,57739.0,0.003642]
["bitfinex","BTCUSD",1725917426355,0.77018924,57740.0,57739.0,0.003642]
["bitfinex","BTCUSD",1725917426817,0.76857224,57740.0,57739.0,0.003642]
["bitfinex","BTCUSD",1725917427665,0.67739875,57740.0,57739.0,0.003642]
["bitfinex","BTCUSD",1725917428128,0.009,57740.0,57739.0,0.003642]
["bitfinex","BTCUSD",1725917428823,0.006883,57747.0,57739.0,0.001642]
["bitfinex","BTCUSD",1725917429258,0.000821,57748.0,57739.0,0.003642]
["bitfinex","BTCUSD",1725917429259,0.009,57740.0,57739.0,0.003642]
["bitfinex","BTCUSD",1725917429506,0.009,57740.0,57739.0,0.002642]
["bitfinex","BTCUSD",1725917429741,0.006883,57741.0,57739.0,0.001642]
["bitfinex","BTCUSD",1725917429960,0.006883,57741.0,57739.0,0.003642]
["bitfinex","BTCUSD",1725917430180,0.020883,57747.0,57739.0,0.002642]
["bitfinex","BTCUSD",1725917430395,0.020883,57747.0,57739.0,0.003642]
["bitfinex","BTCUSD",1725917430607,0.006883,57741.0,57739.0,0.003642]
["bitfinex","BTCUSD",1725917430830,0.006883,57741.0,57739.0,0.002642]
["bitfinex","BTCUSD",1725917431275,0.006883,57741.0,57739.0,0.001642]
["bitfinex","BTCUSD",1725917432187,0.006883,57747.0,57739.0,0.001642]
["bitfinex","BTCUSD",1725917432440,0.006883,57741.0,57739.0,0.001642]
["bitfinex","BTCUSD",1725917432637,0.006883,57741.0,57739.0,0.007642]
["bitfinex","BTCUSD",1725917433057,0.006883,57741.0,57739.0,0.005642]
["bitfinex","BTCUSD",1725917433935,0.006883,57741.0,57722.0,0.54511339]
["bitfinex","BTCUSD",1725917433936,0.002,57736.0,57714.0,0.04841244]
["bitfinex","BTCUSD",1725917434193,0.002,57736.0,57701.0,0.00164]
["bitfinex","BTCUSD",1725917434194,0.036883,57707.0,57706.0,0.52782518]
["bitfinex","BTCUSD",1725917434657,0.036883,57707.0,57701.0,0.00164]
["bitfinex","BTCUSD",1725917434658,0.036883,57705.0,57701.0,0.00164]
["bitfinex","BTCUSD",1725917435102,0.03,57705.0,57701.0,0.17758018]
["bitfinex","BTCUSD",1725917435319,0.03,57707.0,57702.0,0.187]
["bitfinex","BTCUSD",1725917435563,0.036883,57715.0,57703.0,0.17594018]
["bitfinex","BTCUSD",1725917435784,0.002,57720.0,57703.0,0.17594018]
["bitfinex","BTCUSD",1725917435785,0.036883,57714.0,57703.0,0.17594018]
["bitfinex","BTCUSD",1725917436002,0.014,57705.0,57703.0,0.17594018]
["bitfinex","BTCUSD",1725917436457,0.036883,57715.0,57703.0,0.17594018]
["bitfinex","BTCUSD",1725917436666,0.036883,57713.0,57703.0,0.17594018]
["bitfinex","BTCUSD",1725917436885,0.002,57716.0,57703.0,0.17594018]
["bitfinex","BTCUSD",1725917436886,0.03,57708.0,57703.0,0.17594018]
["bitfinex","BTCUSD",1725917437137,0.036883,57713.0,57703.0,0.17594018]
["bitfinex","BTCUSD",1725917437369,0.036883,57712.0,57703.0,0.18294018]
["bitfinex","BTCUSD",1725917437598,0.036883,57714.0,57703.0,0.18294018]
["bitfinex","BTCUSD",1725917438750,0.040883,57714.0,57703.0,0.17594018]
["bitfinex","BTCUSD",1725917438973,0.03,57709.0,57703.0,0.17594018]
["bitfinex","BTCUSD",1725917439179,0.03,57708.0,57703.0,0.17594018]
["bitfinex","BTCUSD",1725917440290,0.03,57708.0,57703.0,0.17794018]
["bitfinex","BTCUSD",1725917440497,0.03,57708.0,57703.0,0.17594018]
["bitfinex","BTCUSD",1725917440707,0.03,57709.0,57703.0,0.17594018]
["bitfinex","BTCUSD",1725917440944,0.03,57708.0,57703.0,0.17594018]
["bitfinex","BTCUSD",1725917441379,0.03,57708.0,57703.0,0.17794018]
["bitfinex","BTCUSD",1725917441806,0.03,57708.0,57703.0,0.17594018]
["bitfinex","BTCUSD",1725917442232,0.031,57708.0,57703.0,0.17594018]
["bitfinex","BTCUSD",1725917442444,0.031,57708.0,57703.0,0.17894018]
["bitfinex","BTCUSD",1725917442651,0.037883,57708.0,57702.0,0.187]
["bitfinex","BTCUSD",1725917443089,0.03767455,57708.0,57702.0,0.187]
["bitfinex","BTCUSD",1725917443302,0.03767455,57708.0,57702.0,0.1485]
["bitfinex","BTCUSD",1725917443526,0.03767455,57708.0,57701.0,0.00164]
["bitfinex","BTCUSD",1725917444171,0.038883,57708.0,57701.0,0.00164]
["bitfinex","BTCUSD",1725917444382,0.036883,57708.0,57701.0,0.00164]
["bitfinex","BTCUSD",1725917444610,0.037883,57708.0,57701.0,0.00164]
["bitfinex","BTCUSD",1725917445102,0.036883,57708.0,57701.0,0.00164]
["bitfinex","BTCUSD",1725917445318,0.037883,57708.0,57701.0,0.00164]
["bitfinex","BTCUSD",1725917445759,0.002,57702.0,57701.0,0.00164]
["bitfinex","BTCUSD",1725917446243,0.002,57706.0,57701.0,0.00164]
["bitfinex","BTCUSD",1725917447137,0.1196,57705.0,57701.0,0.00164]
["bitfinex","BTCUSD",1725917447353,0.002,57704.0,57701.0,0.00164]
["bitfinex","BTCUSD",1725917447582,0.042883,57708.0,57701.0,0.00164]
["bitfinex","BTCUSD",1725917448042,0.038883,57708.0,57701.0,0.00164]
["bitfinex","BTCUSD",1725917448488,0.008,57705.0,57701.0,0.00164]
["bitfinex","BTCUSD",1725917448967,0.002,57705.0,57701.0,0.00164]
["bitfinex","BTCUSD",1725917449649,0.041883,57708.0,57701.0,0.00164]
["bitfinex","BTCUSD",1725917450352,0.03,57702.0,57701.0,0.00164]
["bitfinex","BTCUSD",1725917450775,0.036883,57702.0,57701.0,0.00164]
["bitfinex","BTCUSD",1725917451005,0.038883,57702.0,57701.0,0.00164]
["bitfinex","BTCUSD",1725917451660,0.038883,57702.0,57701.0,0.00364]
["bitfinex","BTCUSD",1725917451867,0.331183,57702.0,57701.0,0.00364]
["bitfinex","BTCUSD",1725917452336,0.50712318,57702.0,57701.0,0.00364]
["bitfinex","BTCUSD",1725917453237,0.50712318,57702.0,57701.0,0.00564]
["bitfinex","BTCUSD",1725917453694,0.50712318,57702.0,57701.0,0.00364]
["bitfinex","BTCUSD",1725917453930,0.50712318,57702.0,57701.0,0.00164]
["bitfinex","BTCUSD",1725917454149,0.52112318,57702.0,57701.0,0.00164]
["bitfinex","BTCUSD",1725917454355,0.52112318,57702.0,57701.0,0.00264]
["bitfinex","BTCUSD",1725917454578,0.50712318,57702.0,57701.0,0.00264]
["bitfinex","BTCUSD",1725917455247,0.52112318,57702.0,57701.0,0.00264]
["bitfinex","BTCUSD",1725917455479,0.52112318,57702.0,57701.0,0.00164]
["bitfinex","BTCUSD",1725917455714,0.52112318,57702.0,57701.0,0.00264]
["bitfinex","BTCUSD",1725917456191,0.52112318,57702.0,57701.0,0.00164]
["bitfinex","BTCUSD",1725917456427,0.52112318,57702.0,57701.0,0.00264]
["bitfinex","BTCUSD",1725917456638,0.50712318,57702.0,57701.0,0.00164]
["bitfinex","BTCUSD",1725917457086,0.52112318,57702.0,57701.0,0.00264]
["bitfinex","BTCUSD",1725917457519,0.50712318,57702.0,57701.0,0.00264]
["bitfinex","BTCUSD",1725917457979,0.52112318,57702.0,57701.0,0.00264]
["bitfinex","BTCUSD",1725917458202,0.66185213,57702.0,57701.0,0.00264]
["bitfinex","BTCUSD",1725917458431,0.66185213,57702.0,57701.0,0.00164]
["bitfinex","BTCUSD",1725917458871,0.66185213,57702.0,57701.0,0.00264]
["bitfinex","BTCUSD",1725917459103,0.65985213,57702.0,57701.0,0.00264]
["bitfinex","BTCUSD",1725917459325,0.66185213,57702.0,57701.0,0.00164]
["bitfinex","BTCUSD",1725917459539,0.66185213,57702.0,57701.0,0.00264]
["bitfinex","BTCUSD",1725917460009,0.72803734,57702.0,57701.0,0.00264]
["bitfinex","BTCUSD",1725917460685,0.050883,57702.0,57701.0,0.00264]
["bitfinex","BTCUSD",1725917460898,0.014,57702.0,57701.0,0.00264]
["bitfinex","BTCUSD",1725917461176,0.014,57702.0,57701.0,0.36348018]
["bitfinex","BTCUSD",1725917461430,0.000822,57708.0,57707.0,0.146]
["bitfinex","BTCUSD",1725917461716,0.52782518,57728.0,57713.0,0.03]
["bitfinex","BTCUSD",1725917461965,0.52782518,57728.0,57725.0,0.17594018]
["bitfinex","BTCUSD",1725917462227,0.000821,57741.0,57727.0,0.31666913]
["bitfinex","BTCUSD",1725917462469,0.000821,57741.0,57735.0,0.14072895]
["bitfinex","BTCUSD",1725917462646,0.000821,57741.0,57736.0,0.1794037]
["bitfinex","BTCUSD",1725917462893,0.000821,57741.0,57736.0,0.17594018]
["bitfinex","BTCUSD",1725917464028,0.000821,57741.0,57737.0,0.00346354]
["bitfinex","BTCUSD",1725917464264,0.000821,57741.0,57740.0,0.0389]
["bitfinex","BTCUSD",1725917464484,0.000821,57741.0,57740.0,0.31830327]
["bitfinex","BTCUSD",1725917464751,0.000821,57741.0,57740.0,0.27940327]
["bitfinex","BTCUSD",1725917464971,0.000821,57741.0,57736.0,0.005]
["bitfinex","BTCUSD",1725917464972,0.037704,57741.0,57736.0,0.005]
["bitfinex","BTCUSD",1725917465219,0.037704,57741.0,57729.0,0.1]
["bitfinex","BTCUSD",1725917465220,0.038883,57737.0,57729.0,0.1]
["bitfinex","BTCUSD",1725917465475,0.038883,57737.0,57729.0,0.27594018]
["bitfinex","BTCUSD",1725917465476,0.002,57734.0,57729.0,0.27594018]
["bitfinex","BTCUSD",1725917465689,0.002,57734.0,57729.0,0.17594018]
["bitfinex","BTCUSD",1725917465920,0.002,57731.0,57729.0,0.17594018]
["bitfinex","BTCUSD",1725917466145,0.002,57731.0,57716.0,0.0389]
["bitfinex","BTCUSD",1725917466146,0.03,57727.0,57716.0,0.0389]
["bitfinex","BTCUSD",1725917466362,0.03,57727.0,57717.0,0.17594018]
["bitfinex","BTCUSD",1725917466363,0.002,57726.0,57717.0,0.17594018]
["bitfinex","BTCUSD",1725917466591,0.03,57727.0,57717.0,0.17594018]
["bitfinex","BTCUSD",1725917466592,0.036883,57727.0,57717.0,0.17594018]
["bitfinex","BTCUSD",1725917467254,0.036883,57721.0,57703.0,0.1531]
["bitfinex","BTCUSD",1725917467468,0.036883,57719.0,57716.0,0.005]
["bitfinex","BTCUSD",1725917467955,0.036883,57719.0,57704.0,0.17594018]
["bitfinex","BTCUSD",1725917468394,0.036883,57719.0,57717.0,0.005]
["bitfinex","BTCUSD",1725917469792,0.036883,57719.0,57717.0,0.001]
["bitfinex","BTCUSD",1725917470015,0.049883,57719.0,57716.0,0.001]
["bitfinex","BTCUSD",1725917470223,0.049883,57719.0,57717.0,0.001]
["bitfinex","BTCUSD",1725917471113,0.036883,57719.0,57717.0,0.001]
["bitfinex","BTCUSD",1725917471341,0.050883,57719.0,57717.0,0.002]
["bitfinex","BTCUSD",1725917471547,0.050883,57719.0,57717.0,0.001]
["bitfinex","BTCUSD",1725917471995,0.002,57718.0,57717.0,0.002]
["bitfinex","BTCUSD",1725917472209,0.057883,57719.0,57717.0,0.002]
["bitfinex","BTCUSD",1725917472635,0.043883,57719.0,57717.0,0.001]
["bitfinex","BTCUSD",1725917473085,0.050883,57719.0,57717.0,0.002]
["bitfinex","BTCUSD",1725917473313,0.057883,57719.0,57717.0,0.003]
["bitfinex","BTCUSD",1725917473724,0.051,57719.0,57717.0,0.002]
["bitfinex","BTCUSD",1725917473936,0.044,57719.0,57717.0,0.002]
["bitfinex","BTCUSD",1725917474176,0.051,57719.0,57717.0,0.003]
["bitfinex","BTCUSD",1725917474903,0.037,57719.0,57717.0,0.001]
["bitfinex","BTCUSD",1725917475611,0.03,57719.0,57708.0,0.00164]
["bitfinex","BTCUSD",1725917475829,0.03,57719.0,57709.0,0.17594018]
["bitfinex","BTCUSD",1725917476051,0.036,57719.0,57717.0,0.001]
["bitfinex","BTCUSD",1725917476278,0.037,57719.0,57717.0,0.001]
["bitfinex","BTCUSD",1725917476483,0.036,57719.0,57717.0,0.001]
["bitfinex","BTCUSD",1725917476703,0.03,57719.0,57710.0,0.1]
["bitfinex","BTCUSD",1725917476990,0.032,57719.0,57711.0,0.17594018]
["bitfinex","BTCUSD",1725917477221,0.032,57719.0,57712.0,0.1]
["bitfinex","BTCUSD",1725917477441,0.03,57719.0,57713.0,0.17594018]
["bitfinex","BTCUSD",1725917477902,0.031,57719.0,57713.0,0.17594018]
["bitfinex","BTCUSD",1725917478102,0.03,57719.0,57713.0,0.17594018]
["bitfinex","BTCUSD",1725917478774,0.03,57719.0,57714.0,0.00346499]
["bitfinex","BTCUSD",1725917479035,0.03,57719.0,57715.0,0.17594018]
["bitfinex","BTCUSD",1725917482363,0.03,57719.0,57715.0,0.17694018]
["bitfinex","BTCUSD",1725917484129,0.03,57719.0,57715.0,0.17594018]
["bitfinex","BTCUSD",1725917484596,0.03,57719.0,57715.0,0.17694018]
["bitfinex","BTCUSD",1725917484847,0.1826,57719.0,57715.0,0.17894018]
["bitfinex","BTCUSD",1725917485068,0.03,57719.0,57715.0,0.17794018]
["bitfinex","BTCUSD",1725917485291,0.03,57719.0,57715.0,0.17994018]
["bitfinex","BTCUSD",1725917485971,0.03082,57719.0,57715.0,0.17994018]
["bitfinex","BTCUSD",1725917487521,0.03082,57719.0,57715.0,0.17594018]
["bitfinex","BTCUSD",1725917487944,0.03082,57719.0,57715.0,0.18694018]
["bitfinex","BTCUSD",1725917489105,0.00082,57719.0,57715.0,0.18694018]
["bitfinex","BTCUSD",1725917489316,0.03082,57719.0,57715.0,0.18694018]
["bitfinex","BTCUSD",1725917490002,0.00082,57719.0,57715.0,0.18694018]
["bitfinex","BTCUSD",1725917490434,0.03082,57719.0,57715.0,0.18694018]
["bitfinex","BTCUSD",1725917491348,0.00082,57719.0,57716.0,0.1427]
["bitfinex","BTCUSD",1725917491541,0.00082,57719.0,57717.0,0.17594018]
["bitfinex","BTCUSD",1725917491787,0.03082,57719.0,57717.0,0.17594018]
["bitfinex","BTCUSD",1725917492899,0.00082,57719.0,57717.0,0.17594018]
["bitfinex","BTCUSD",1725917493102,0.03082,57719.0,57717.0,0.006]
["bitfinex","BTCUSD",1725917493770,0.03082,57719.0,57717.0,0.011]
["bitfinex","BTCUSD",1725917494213,0.03082,57719.0,57710.0,0.1549]
["bitfinex","BTCUSD",1725917494443,0.03182,57719.0,57711.0,0.17594018]
["bitfinex","BTCUSD",1725917494673,0.03182,57719.0,57717.0,0.003]
["bitfinex","BTCUSD",1725917494889,0.03182,57719.0,57711.0,0.17594018]
["bitfinex","BTCUSD",1725917495334,0.03182,57719.0,57717.0,0.003]
["bitfinex","BTCUSD",1725917495547,0.03182,57719.0,57712.0,0.1]
["bitfinex","BTCUSD",1725917495756,0.002,57714.0,57713.0,0.17594018]
["bitfinex","BTCUSD",1725917495965,0.1155,57718.0,57713.0,0.17594018]
["bitfinex","BTCUSD",1725917495966,0.002,57716.0,57713.0,0.17594018]
["bitfinex","BTCUSD",1725917496370,0.036883,57712.0,57711.0,0.003]
["bitfinex","BTCUSD",1725917496632,0.155583,57712.0,57711.0,0.003]
["bitfinex","BTCUSD",1725917496866,0.327583,57712.0,57711.0,0.003]
["bitfinex","BTCUSD",1725917497091,0.162183,57709.0,57708.0,0.00164]
["bitfinex","BTCUSD",1725917497321,0.62619153,57709.0,57708.0,0.00164]
["bitfinex","BTCUSD",1725917497789,0.64919153,57709.0,57708.0,0.00164]
["bitfinex","BTCUSD",1725917498898,0.65919153,57709.0,57708.0,0.00264]
["bitfinex","BTCUSD",1725917499549,0.67219153,57709.0,57708.0,0.00364]
["bitfinex","BTCUSD",1725917500244,0.67219153,57709.0,57694.0,0.00164]
["bitfinex","BTCUSD",1725917500245,0.038883,57702.0,57694.0,0.00164]
["bitfinex","BTCUSD",1725917500445,0.329583,57702.0,57694.0,0.00164]
["bitfinex","BTCUSD",1725917501424,0.338583,57702.0,57701.0,0.00264]
["bitfinex","BTCUSD",1725917501854,0.51452318,57702.0,57701.0,0.00264]
["bitfinex","BTCUSD",1725917502861,0.52352318,57702.0,57701.0,0.00364]
["bitfinex","BTCUSD",1725917503744,0.58993233,57702.0,57701.0,0.00364]
["bitfinex","BTCUSD",1725917504345,0.66743363,57702.0,57701.0,0.00364]
["bitfinex","BTCUSD",1725917504719,0.64160832,57702.0,57701.0,0.00364]
["bitfinex","BTCUSD",1725917504923,0.44965135,57695.0,57694.0,0.00164]
["bitfinex","BTCUSD",1725917505162,0.62559153,57695.0,57694.0,0.00164]
["bitfinex","BTCUSD",1725917505402,0.64859153,57695.0,57694.0,0.00164]
["bitfinex","BTCUSD",1725917506488,0.70027017,57695.0,57694.0,0.00164]
["bitfinex","BTCUSD",1725917506709,0.64859153,57695.0,57694.0,0.00164]
["bitfinex","BTCUSD",1725917506941,0.76282073,57695.0,57694.0,0.00264]
["bitfinex","BTCUSD",1725917507376,0.81549937,57695.0,57694.0,0.00164]
["bitfinex","BTCUSD",1725917507619,0.84449937,57695.0,57694.0,0.00264]
["bitfinex","BTCUSD",1725917507838,0.89282073,57695.0,57694.0,0.00264]
["bitfinex","BTCUSD",1725917508045,0.89282073,57695.0,57692.0,0.00164]
["bitfinex","BTCUSD",1725917508046,0.308683,57693.0,57692.0,0.00164]
["bitfinex","BTCUSD",1725917508222,0.69353718,57693.0,57692.0,0.00164]
["bitfinex","BTCUSD",1725917508433,0.308683,57692.0,57691.0,0.00164]
["bitfinex","BTCUSD",1725917508642,0.308683,57682.0,57657.0,0.1441]
["bitfinex","BTCUSD",1725917508857,0.48462318,57682.0,57657.0,0.1441]
["bitfinex","BTCUSD",1725917509101,0.50762318,57682.0,57657.0,0.1441]
["bitfinex","BTCUSD",1725917509706,0.64819153,57682.0,57657.0,0.1441]
["bitfinex","BTCUSD",1725917509933,0.68819278,57682.0,57659.0,0.1]
["bitfinex","BTCUSD",1725917510145,0.64819153,57682.0,57659.0,0.1]
["bitfinex","BTCUSD",1725917510561,0.76219153,57682.0,57659.0,0.52782518]
["bitfinex","BTCUSD",1725917510801,0.77619153,57682.0,57659.0,0.52782518]
["bitfinex","BTCUSD",1725917511008,0.76219153,57682.0,57659.0,0.52782518]
["bitfinex","BTCUSD",1725917511443,0.77619153,57682.0,57660.0,0.52782518]
["bitfinex","BTCUSD",1725917511624,0.82833162,57682.0,57660.0,0.52782518]
["bitfinex","BTCUSD",1725917511863,0.84433162,57682.0,57653.0,0.0532]
["bitfinex","BTCUSD",1725917512073,0.83033162,57682.0,57661.0,0.52782518]
["bitfinex","BTCUSD",1725917512294,0.84433162,57682.0,57661.0,0.52782518]
["bitfinex","BTCUSD",1725917512709,0.83033162,57682.0,57661.0,0.52782518]
["bitfinex","BTCUSD",1725917513180,0.84433162,57682.0,57661.0,0.52782518]
["bitfinex","BTCUSD",1725917513396,0.85833162,57682.0,57661.0,0.52782518]
["bitfinex","BTCUSD",1725917513599,0.84433162,57682.0,57661.0,0.52782518]
["bitfinex","BTCUSD",1725917514868,0.85833162,57682.0,57661.0,0.52782518]
["bitfinex","BTCUSD",1725917515082,0.84433162,57682.0,57661.0,0.52782518]
["bitfinex","BTCUSD",1725917515348,0.83033162,57682.0,57661.0,0.52782518]
["bitfinex","BTCUSD",1725917515560,0.84433162,57682.0,57661.0,0.52782518]
["bitfinex","BTCUSD",1725917515982,0.83033162,57682.0,57661.0,0.52782518]
["bitfinex","BTCUSD",1725917516399,0.83033162,57682.0,57653.0,0.0532]
["bitfinex","BTCUSD",1725917516400,0.84433162,57682.0,57653.0,0.0532]
["bitfinex","BTCUSD",1725917516618,0.85833162,57682.0,57653.0,0.1532]
["bitfinex","BTCUSD",1725917516846,0.036883,57655.0,57652.0,0.1482]
["bitfinex","BTCUSD",1725917518396,0.036883,57655.0,57652.0,0.1512]
["bitfinex","BTCUSD",1725917519260,0.001,57655.0,57653.0,0.17594018]
["bitfinex","BTCUSD",1725917519689,0.03,57658.0,57653.0,0.17594018]
["bitfinex","BTCUSD",1725917519894,0.03,57655.0,57653.0,0.17594018]
["bitfinex","BTCUSD",1725917520351,0.031,57655.0,57653.0,0.17594018]
["bitfinex","BTCUSD",1725917520571,0.03,57660.0,57653.0,0.17594018]
["bitfinex","BTCUSD",1725917520834,0.036883,57667.0,57653.0,0.17594018]
["bitfinex","BTCUSD",1725917521081,0.002,57675.0,57659.0,0.17594018]
["bitfinex","BTCUSD",1725917521317,0.52782518,57694.0,57667.0,0.1572]
["bitfinex","BTCUSD",1725917521318,0.036883,57685.0,57667.0,0.1572]
["bitfinex","BTCUSD",1725917521550,0.036883,57685.0,57660.0,0.13346746]
["bitfinex","BTCUSD",1725917521551,0.03,57687.0,57669.0,0.1572]
["bitfinex","BTCUSD",1725917521800,0.002,57692.0,57668.0,0.33260746]
["bitfinex","BTCUSD",1725917521801,0.036883,57685.0,57671.0,0.1572]
["bitfinex","BTCUSD",1725917522047,0.036883,57685.0,57670.0,0.2794074]
["bitfinex","BTCUSD",1725917522048,0.03,57683.0,57674.0,0.14056835]
["bitfinex","BTCUSD",1725917522263,0.002,57686.0,57675.0,0.43314018]
["bitfinex","BTCUSD",1725917522264,0.03,57684.0,57675.0,0.43314018]
["bitfinex","BTCUSD",1725917522510,0.036883,57687.0,57677.0,0.1509]
["bitfinex","BTCUSD",1725917522735,0.036883,57687.0,57679.0,0.1509]
["bitfinex","BTCUSD",1725917522736,0.03,57687.0,57679.0,0.1509]
["bitfinex","BTCUSD",1725917522992,0.03,57687.0,57678.0,0.279407]
["bitfinex","BTCUSD",1725917522993,0.00082,57695.0,57680.0,0.33260693]
["bitfinex","BTCUSD",1725917523228,0.00082,57695.0,57681.0,0.1509]
["bitfinex","BTCUSD",1725917523477,0.00082,57695.0,57683.0,0.0532]
["bitfinex","BTCUSD",1725917523674,0.00082,57695.0,57694.0,0.2003]
["bitfinex","BTCUSD",1725917523882,0.00082,57695.0,57694.0,0.37624018]
["bitfinex","BTCUSD",1725917524336,0.01182,57695.0,57694.0,0.37624018]
["bitfinex","BTCUSD",1725917524560,0.00082,57695.0,57694.0,0.37624018]
["bitfinex","BTCUSD",1725917525663,0.00082,57695.0,57694.0,0.38024018]
["bitfinex","BTCUSD",1725917525883,0.00382,57695.0,57694.0,0.38024018]
["bitfinex","BTCUSD",1725917526092,0.00382,57695.0,57694.0,0.1471]
["bitfinex","BTCUSD",1725917526300,0.00082,57695.0,57694.0,0.1471]
["bitfinex","BTCUSD",1725917526509,0.00282,57695.0,57694.0,0.1571]
["bitfinex","BTCUSD",1725917526730,0.00282,57695.0,57694.0,0.57360853]
["bitfinex","BTCUSD",1725917527006,0.00182,57695.0,57694.0,0.56760853]
["bitfinex","BTCUSD",1725917527425,0.00282,57695.0,57694.0,0.56760853]
["bitfinex","BTCUSD",1725917527632,0.00182,57695.0,57694.0,0.56360853]
["bitfinex","BTCUSD",1725917527835,0.00182,57695.0,57694.0,0.57060853]
["bitfinex","BTCUSD",1725917527836,0.00282,57695.0,57694.0,0.57060853]
["bitfinex","BTCUSD",1725917528021,0.00382,57695.0,57694.0,0.57060853]
["bitfinex","BTCUSD",1725917528496,0.00282,57695.0,57694.0,0.57060853]
["bitfinex","BTCUSD",1725917528709,0.00282,57695.0,57694.0,0.57460853]
["bitfinex","BTCUSD",1725917528929,0.00382,57695.0,57694.0,0.57460853]
["bitfinex","BTCUSD",1725917529147,0.00182,57695.0,57694.0,0.56760853]
["bitfinex","BTCUSD",1725917529585,0.00282,57695.0,57694.0,0.57560853]
["bitfinex","BTCUSD",1725917529793,0.00182,57695.0,57694.0,0.56760853]
["bitfinex","BTCUSD",1725917529998,0.00282,57695.0,57694.0,0.57460853]
["bitfinex","BTCUSD",1725917530447,0.00182,57695.0,57694.0,0.56760853]
["bitfinex","BTCUSD",1725917530677,0.00182,57695.0,57694.0,0.57160853]
["bitfinex","BTCUSD",1725917530898,0.00182,57695.0,57694.0,0.56360853]
["bitfinex","BTCUSD",1725917530899,0.00082,57695.0,57694.0,0.56360853]
["bitfinex","BTCUSD",1725917531105,0.00182,57695.0,57694.0,0.56760853]
["bitfinex","BTCUSD",1725917532636,0.00282,57695.0,57694.0,0.57460853]
["bitfinex","BTCUSD",1725917532845,0.00182,57695.0,57694.0,0.56760853]
["bitfinex","BTCUSD",1725917533231,0.00282,57695.0,57694.0,0.57560853]
["bitfinex","BTCUSD",1725917533700,0.00182,57695.0,57694.0,0.57160853]
["bitfinex","BTCUSD",1725917534129,0.00182,57695.0,57694.0,0.56760853]
["bitfinex","BTCUSD",1725917534342,0.00182,57695.0,57694.0,0.57460853]
["bitfinex","BTCUSD",1725917534630,0.00182,57695.0,57694.0,0.57060853]
["bitfinex","BTCUSD",1725917534846,0.00182,57695.0,57694.0,0.57460853]
["bitfinex","BTCUSD",1725917535058,0.00282,57695.0,57694.0,0.57460853]
["bitfinex","BTCUSD",1725917535476,0.00182,57695.0,57694.0,0.57060853]
["bitfinex","BTCUSD",1725917535909,0.00082,57695.0,57694.0,0.56360853]
["bitfinex","BTCUSD",1725917536120,0.00182,57695.0,57694.0,0.57160853]
["bitfinex","BTCUSD",1725917536533,0.00082,57695.0,57694.0,0.56360853]
["bitfinex","BTCUSD",1725917536762,0.00182,57695.0,57694.0,0.57060853]
["bitfinex","BTCUSD",1725917536970,0.00182,57695.0,57694.0,0.56360853]
["bitfinex","BTCUSD",1725917536971,0.00082,57695.0,57694.0,0.56360853]
["bitfinex","BTCUSD",1725917537425,0.00182,57695.0,57694.0,0.57160853]
["bitfinex","BTCUSD",1725917537661,0.00282,57695.0,57694.0,0.57560853]
["bitfinex","BTCUSD",1725917538083,0.00182,57695.0,57694.0,0.57160853]
["bitfinex","BTCUSD",1725917538536,0.00282,57695.0,57694.0,0.57560853]
["bitfinex","BTCUSD",1725917538736,0.00282,57695.0,57694.0,0.56760853]
["bitfinex","BTCUSD",1725917538968,0.00082,57695.0,57694.0,0.56360853]
["bitfinex","BTCUSD",1725917539202,0.00082,57695.0,57694.0,0.58160853]
["bitfinex","BTCUSD",1725917539203,0.00282,57695.0,57694.0,0.58160853]
["bitfinex","BTCUSD",1725917542305,0.00182,57695.0,57694.0,0.57760853]
["bitfinex","BTCUSD",1725917542509,0.00182,57695.0,57694.0,0.61740853]
["bitfinex","BTCUSD",1725917542510,0.00082,57695.0,57694.0,0.61740853]
["bitfinex","BTCUSD",1725917542738,0.00182,57695.0,57694.0,0.63140853]
["bitfinex","BTCUSD",1725917543761,0.00182,57695.0,57694.0,0.64240853]
["bitfinex","BTCUSD",1725917543762,0.00282,57695.0,57694.0,0.64240853]
["bitfinex","BTCUSD",1725917545545,0.00282,57695.0,57694.0,0.67240853]
["bitfinex","BTCUSD",1725917545786,0.001,57695.0,57694.0,0.71852553]
["bitfinex","BTCUSD",1725917546221,0.00082,57719.0,57697.0,0.03]
["bitfinex","BTCUSD",1725917546432,0.00082,57719.0,57713.0,0.14056835]
["bitfinex","BTCUSD",1725917546638,0.00082,57719.0,57714.0,0.10346507]
["bitfinex","BTCUSD",1725917546853,0.00082,57719.0,57718.0,0.14056835]
["bitfinex","BTCUSD",1725917547765,0.00082,57719.0,57718.0,0.31650853]
["bitfinex","BTCUSD",1725917547972,0.00082,57719.0,57718.0,0.41997294]
["bitfinex","BTCUSD",1725917548396,0.00082,57719.0,57718.0,0.41650853]
["bitfinex","BTCUSD",1725917548826,0.00082,57719.0,57718.0,0.42550853]
["bitfinex","BTCUSD",1725917549285,0.00082,57719.0,57718.0,0.43550853]
["bitfinex","BTCUSD",1725917549514,0.00082,57719.0,57718.0,0.42550853]
["bitfinex","BTCUSD",1725917550050,0.00082,57719.0,57718.0,0.43050853]
["bitfinex","BTCUSD",1725917550295,0.00082,57719.0,57718.0,0.42750853]
["bitfinex","BTCUSD",1725917550516,0.00082,57719.0,57718.0,0.43750853]
["bitfinex","BTCUSD",1725917551190,0.00082,57719.0,57718.0,0.42650853]
["bitfinex","BTCUSD",1725917551472,0.00082,57719.0,57718.0,0.44050853]
["bitfinex","BTCUSD",1725917551935,0.14702,57719.0,57718.0,0.024]
["bitfinex","BTCUSD",1725917552156,0.26192,57719.0,57718.0,0.024]
["bitfinex","BTCUSD",1725917552398,0.25992,57719.0,57718.0,0.014]
["bitfinex","BTCUSD",1725917552617,0.25992,57719.0,57718.0,0.028]
["bitfinex","BTCUSD",1725917552840,0.25992,57719.0,57701.0,0.0538]
["bitfinex","BTCUSD",1725917553113,0.002,57718.0,57706.0,0.14056835]
["bitfinex","BTCUSD",1725917553344,0.002,57718.0,57707.0,0.17594018]
["bitfinex","BTCUSD",1725917553563,0.25992,57719.0,57708.0,0.1]
["bitfinex","BTCUSD",1725917553875,0.25992,57719.0,57709.0,0.17594018]
["bitfinex","BTCUSD",1725917554088,0.26192,57719.0,57710.0,0.1]
["bitfinex","BTCUSD",1725917554309,0.26192,57719.0,57711.0,0.17594018]
["bitfinex","BTCUSD",1725917554543,0.11572,57719.0,57712.0,0.1]
["bitfinex","BTCUSD",1725917554766,0.11772,57719.0,57713.0,0.17594018]
["bitfinex","BTCUSD",1725917555013,0.11772,57719.0,57714.0,0.1]
["bitfinex","BTCUSD",1725917555232,0.11772,57719.0,57715.0,0.17594018]
["bitfinex","BTCUSD",1725917556116,0.11572,57719.0,57715.0,0.17594018]
["bitfinex","BTCUSD",1725917556326,0.11872,57719.0,57715.0,0.17594018]
["bitfinex","BTCUSD",1725917556809,0.11872,57719.0,57715.0,0.17794018]
["bitfinex","BTCUSD",1725917556810,0.11572,57719.0,57715.0,0.17794018]
["bitfinex","BTCUSD",1725917557022,0.11572,57719.0,57715.0,0.17594018]
["bitfinex","BTCUSD",1725917557245,0.11572,57719.0,57715.0,0.18194018]
["bitfinex","BTCUSD",1725917558030,0.00082,57719.0,57715.0,0.18194018]
["bitfinex","BTCUSD",1725917558267,0.00082,57719.0,57716.0,0.00346488]
["bitfinex","BTCUSD",1725917558493,0.00082,57719.0,57717.0,0.17594018]
["bitfinex","BTCUSD",1725917560331,0.00082,57719.0,57717.0,0.18194018]
["bitfinex","BTCUSD",1725917560776,0.00082,57719.0,57717.0,0.18794018]
["bitfinex","BTCUSD",1725917562084,0.00082,57719.0,57717.0,0.18194018]
["bitfinex","BTCUSD",1725917562515,0.00082,57719.0,57717.0,0.17594018]
["bitfinex","BTCUSD",1725917562737,0.00082,57719.0,57717.0,0.17994018]
["bitfinex","BTCUSD",1725917562990,0.00082,57719.0,57717.0,0.18094018]
["bitfinex","BTCUSD",1725917563214,0.00082,57719.0,57717.0,0.17694018]
["bitfinex","BTCUSD",1725917563413,0.00082,57719.0,57717.0,0.17594018]
["bitfinex","BTCUSD",1725917563623,0.00082,57719.0,57717.0,0.18594018]
["bitfinex","BTCUSD",1725917563835,0.00082,57719.0,57717.0,0.18094018]
["bitfinex","BTCUSD",1725917564084,0.00082,57719.0,57717.0,0.17594018]
["bitfinex","BTCUSD",1725917564329,0.00082,57719.0,57717.0,0.18794018]
["bitfinex","BTCUSD",1725917565482,0.00082,57719.0,57717.0,0.18194018]
["bitfinex","BTCUSD",1725917565697,0.00082,57719.0,57717.0,0.18794018]
["bitfinex","BTCUSD",1725917565919,0.00082,57719.0,57717.0,0.18194018]
["bitfinex","BTCUSD",1725917566143,0.00082,57719.0,57717.0,0.17594018]
["bitfinex","BTCUSD",1725917566363,0.00082,57719.0,57717.0,0.18194018]
["bitfinex","BTCUSD",1725917566616,0.00082,57719.0,57717.0,0.18794018]
["bitfinex","BTCUSD",1725917566865,0.00082,57719.0,57717.0,0.191405]
["bitfinex","BTCUSD",1725917567053,0.00082,57719.0,57717.0,0.18194018]
["bitfinex","BTCUSD",1725917567499,0.00082,57719.0,57717.0,0.18794018]
["bitfinex","BTCUSD",1725917567727,0.00082,57719.0,57718.0,0.00346471]
["bitfinex","BTCUSD",1725917567958,0.00072,57719.0,57718.0,0.17940489]
["bitfinex","BTCUSD",1725917568418,0.00072,57719.0,57718.0,0.17594018]
["bitfinex","BTCUSD",1725917569375,0.00072,57719.0,57718.0,0.18494018]
["bitfinex","BTCUSD",1725917569620,0.00072,57719.0,57718.0,0.1884049]
["bitfinex","BTCUSD",1725917569844,0.00072,57719.0,57718.0,0.1954049]
["bitfinex","BTCUSD",1725917570336,0.00072,57719.0,57718.0,0.1884049]
["bitfinex","BTCUSD",1725917570565,0.00072,57719.0,57718.0,0.1964049]
["bitfinex","BTCUSD",1725917570785,0.006883,57726.0,57719.0,0.0001]
["bitfinex","BTCUSD",1725917570786,0.03,57720.0,57719.0,0.0001]
["bitfinex","BTCUSD",1725917571035,0.03,57720.0,57719.0,0.17604018]
["bitfinex","BTCUSD",1725917571753,0.03,57726.0,57719.0,0.27604018]
["bitfinex","BTCUSD",1725917571971,0.1257,57727.0,57719.0,0.27604018]
["bitfinex","BTCUSD",1725917571972,0.1557,57727.0,57720.0,0.17940472]
["bitfinex","BTCUSD",1725917572175,0.03,57726.0,57720.0,0.17940472]
["bitfinex","BTCUSD",1725917573328,0.03,57726.0,57720.0,0.18140472]
["bitfinex","BTCUSD",1725917573562,0.03,57726.0,57720.0,0.17940472]
["bitfinex","BTCUSD",1725917573788,0.00082,57728.0,57723.0,0.17594018]
["bitfinex","BTCUSD",1725917574047,0.00082,57728.0,57725.0,0.14056835]
["bitfinex","BTCUSD",1725917574240,0.00082,57728.0,57726.0,0.27594018]
["bitfinex","BTCUSD",1725917576587,0.00082,57728.0,57726.0,0.29994018]
["bitfinex","BTCUSD",1725917577046,0.00082,57728.0,57726.0,0.27594018]
["bitfinex","BTCUSD",1725917577264,0.00082,57728.0,57726.0,0.28794018]
["bitfinex","BTCUSD",1725917577467,0.00082,57728.0,57726.0,0.28594018]
["bitfinex","BTCUSD",1725917578676,0.00082,57728.0,57726.0,0.27594018]
["bitfinex","BTCUSD",1725917578900,0.00082,57728.0,57726.0,0.28794018]
["bitfinex","BTCUSD",1725917579116,0.00082,57728.0,57726.0,0.29994018]
["bitfinex","BTCUSD",1725917580694,0.00082,57728.0,57727.0,0.00346407]
["bitfinex","BTCUSD",1725917580877,0.00082,57728.0,57727.0,0.17940425]
["bitfinex","BTCUSD",1725917581099,0.00082,57728.0,57727.0,0.27940425]
["bitfinex","BTCUSD",1725917581547,0.00082,57728.0,57727.0,0.27594018]
["bitfinex","BTCUSD",1725917581763,0.1208,57727.0,57726.0,0.012]
["bitfinex","BTCUSD",1725917582006,0.157683,57727.0,57726.0,0.012]
["bitfinex","BTCUSD",1725917583095,0.157683,57727.0,57717.0,0.00164]
["bitfinex","BTCUSD",1725917583315,0.002,57721.0,57718.0,0.17594018]
["bitfinex","BTCUSD",1725917583532,0.002,57721.0,57719.0,0.1]
["bitfinex","BTCUSD",1725917583762,0.002,57721.0,57720.0,0.17594018]
["bitfinex","BTCUSD",1725917583978,0.002,57721.0,57720.0,0.27594018]
["bitfinex","BTCUSD",1725917586121,0.002,57721.0,57720.0,0.27894018]
["bitfinex","BTCUSD",1725917586374,0.002,57721.0,57720.0,0.27794018]
["bitfinex","BTCUSD",1725917586589,0.002,57721.0,57720.0,0.1]
["bitfinex","BTCUSD",1725917586813,0.303983,57721.0,57720.0,0.001]
["bitfinex","BTCUSD",1725917587043,0.303983,57721.0,57717.0,0.00164]
["bitfinex","BTCUSD",1725917587044,0.036883,57720.0,57717.0,0.00164]
["bitfinex","BTCUSD",1725917587265,0.07779601,57719.0,57717.0,0.00164]
["bitfinex","BTCUSD",1725917587689,0.07979601,57718.0,57717.0,0.00164]
["bitfinex","BTCUSD",1725917588098,0.11667901,57718.0,57717.0,0.00164]
["bitfinex","BTCUSD",1725917589181,0.11867901,57718.0,57717.0,0.00164]
["bitfinex","BTCUSD",1725917589392,0.39157901,57718.0,57717.0,0.00164]
["bitfinex","BTCUSD",1725917589606,0.51119465,57718.0,57717.0,0.00164]
["bitfinex","BTCUSD",1725917590061,0.64260063,57718.0,57717.0,0.00164]
["bitfinex","BTCUSD",1725917590271,0.51319465,57718.0,57717.0,0.00164]
["bitfinex","BTCUSD",1725917590636,0.51119465,57718.0,57717.0,0.00164]
["bitfinex","BTCUSD",1725917590836,0.71213483,57718.0,57717.0,0.00164]
["bitfinex","BTCUSD",1725917591070,0.71013483,57718.0,57717.0,0.00164]
["bitfinex","BTCUSD",1725917591463,0.71113483,57718.0,57717.0,0.00164]
["bitfinex","BTCUSD",1725917591820,0.70900169,57718.0,57717.0,0.00164]
["bitfinex","BTCUSD",1725917592311,0.84062773,57718.0,57717.0,0.00164]
["bitfinex","BTCUSD",1725917592761,0.84162773,57718.0,57717.0,0.00164]
["bitfinex","BTCUSD",1725917592980,0.84062773,57718.0,57717.0,0.00164]
["bitfinex","BTCUSD",1725917593205,0.84162773,57718.0,57717.0,0.00164]
["bitfinex","BTCUSD",1725917594306,0.71200169,57718.0,57717.0,0.00164]
["bitfinex","BTCUSD",1725917595148,0.81565102,57718.0,57717.0,0.00164]
["bitfinex","BTCUSD",1725917597066,0.84162773,57718.0,57717.0,0.00164]
["bitfinex","BTCUSD",1725917599600,0.73061045,57718.0,57717.0,0.00164]
["bitfinex","BTCUSD",1725917600064,0.71200169,57718.0,57717.0,0.00164]
["bitfinex","BTCUSD",1725917600700,0.81557929,57718.0,57717.0,0.00164]
["bitfinex","BTCUSD",1725917601799,0.81486908,57718.0,57717.0,0.00164]
["bitfinex","BTCUSD",1725917603103,0.8328382,57718.0,57717.0,0.00164]
["bitfinex","BTCUSD",1725917603529,0.72927416,57718.0,57717.0,0.00164]
["bitfinex","BTCUSD",1725917604233,0.5316923,57718.0,57717.0,0.00164]
["bitfinex","BTCUSD",1725917605349,0.72915844,57718.0,57717.0,0.00164]
["bitfinex","BTCUSD",1725917605562,0.8586135,57718.0,57717.0,0.00164]
["bitfinex","BTCUSD",1725917606016,0.84064438,57718.0,57717.0,0.00164]
["bitfinex","BTCUSD",1725917606670,0.84058229,57718.0,57717.0,0.00164]
["bitfinex","BTCUSD",1725917607081,0.85901276,57718.0,57717.0,0.00164]
["bitfinex","BTCUSD",1725917607281,0.038883,57702.0,57691.0,0.00020866]
["bitfinex","BTCUSD",1725917608598,0.040883,57702.0,57691.0,0.00020866]
["bitfinex","BTCUSD",1725917609025,0.002,57701.0,57691.0,0.00020866]
["bitfinex","BTCUSD",1725917609716,0.002,57696.0,57691.0,0.00020866]
["bitfinex","BTCUSD",1725917611111,0.002,57696.0,57695.0,0.00564]
["bitfinex","BTCUSD",1725917611394,0.002,57697.0,57695.0,0.00164]
["bitfinex","BTCUSD",1725917611607,0.002,57699.0,57695.0,0.00164]
["bitfinex","BTCUSD",1725917612550,0.002,57699.0,57695.0,0.00564]
["bitfinex","BTCUSD",1725917613006,0.036883,57687.0,57678.0,0.1536]
["bitfinex","BTCUSD",1725917613463,0.002,57683.0,57678.0,0.1536]
["bitfinex","BTCUSD",1725917613669,0.038883,57687.0,57678.0,0.1536]
["bitfinex","BTCUSD",1725917614323,0.003,57687.0,57678.0,0.1536]
["bitfinex","BTCUSD",1725917614531,0.039883,57687.0,57679.0,0.1]
["bitfinex","BTCUSD",1725917615209,0.002,57682.0,57679.0,0.1]
["bitfinex","BTCUSD",1725917615415,0.002,57682.0,57675.0,0.1]
["bitfinex","BTCUSD",1725917616071,0.002,57682.0,57664.0,0.01883516]
["bitfinex","BTCUSD",1725917616072,0.038883,57682.0,57670.0,0.155]
["bitfinex","BTCUSD",1725917616647,0.038883,57682.0,57681.0,0.00364]
["bitfinex","BTCUSD",1725917617749,0.038883,57682.0,57681.0,0.00564]
["bitfinex","BTCUSD",1725917617952,0.038883,57682.0,57681.0,0.00164]
["bitfinex","BTCUSD",1725917618382,0.044883,57682.0,57681.0,0.00164]
["bitfinex","BTCUSD",1725917618804,0.038883,57682.0,57681.0,0.00164]
["bitfinex","BTCUSD",1725917619056,0.038883,57682.0,57681.0,0.00264]
["bitfinex","BTCUSD",1725917619259,0.052883,57682.0,57681.0,0.00364]
["bitfinex","BTCUSD",1725917619466,0.046883,57682.0,57681.0,0.00264]
["bitfinex","BTCUSD",1725917619700,0.061883,57682.0,57681.0,0.00164]
["bitfinex","BTCUSD",1725917619924,0.078883,57682.0,57681.0,0.00364]
["bitfinex","BTCUSD",1725917620131,0.078883,57682.0,57681.0,0.00264]
["bitfinex","BTCUSD",1725917620354,0.25482318,57682.0,57681.0,0.00264]
["bitfinex","BTCUSD",1725917620559,0.26382318,57682.0,57681.0,0.00364]
["bitfinex","BTCUSD",1725917621208,0.25582318,57682.0,57681.0,0.00264]
["bitfinex","BTCUSD",1725917621438,0.26382318,57682.0,57681.0,0.00364]
["bitfinex","BTCUSD",1725917625822,0.45241506,57682.0,57681.0,0.00364]
["bitfinex","BTCUSD",1725917626064,0.45041506,57682.0,57681.0,0.00364]
["bitfinex","BTCUSD",1725917626289,0.40439153,57682.0,57681.0,0.00364]
["bitfinex","BTCUSD",1725917626806,0.064883,57682.0,57681.0,0.00364]
["bitfinex","BTCUSD",1725917627034,0.062883,57682.0,57681.0,0.00364]
["bitfinex","BTCUSD",1725917633236,0.026,57682.0,57681.0,0.32628018]
["bitfinex","BTCUSD",1725917633472,0.026,57682.0,57681.0,0.47978018]
["bitfinex","BTCUSD",1725917633678,0.018,57682.0,57681.0,0.47878018]
["bitfinex","BTCUSD",1725917634093,0.018,57682.0,57681.0,0.48378018]
["bitfinex","BTCUSD",1725917634547,0.018,57682.0,57681.0,0.47878018]
["bitfinex","BTCUSD",1725917634747,0.019,57682.0,57681.0,0.49178018]
["bitfinex","BTCUSD",1725917635361,0.52782518,57700.0,57684.0,0.03]
["bitfinex","BTCUSD",1725917635589,0.52782518,57700.0,57694.0,0.14056835]
["bitfinex","BTCUSD",1725917635766,0.52782518,57700.0,57694.0,0.56320853]
["bitfinex","BTCUSD",1725917636014,0.03,57702.0,57694.0,0.56320853]
["bitfinex","BTCUSD",1725917636867,0.00182,57695.0,57694.0,0.57620853]
["bitfinex","BTCUSD",1725917637075,0.00182,57695.0,57694.0,0.56320853]
["bitfinex","BTCUSD",1725917637754,0.00282,57695.0,57694.0,0.62970853]
["bitfinex","BTCUSD",1725917637983,0.00282,57695.0,57694.0,0.68282553]
["bitfinex","BTCUSD",1725917638429,0.00382,57695.0,57694.0,0.69682553]
["bitfinex","BTCUSD",1725917638638,0.52864518,57719.0,57694.0,0.69682553]
["bitfinex","BTCUSD",1725917638639,0.03,57717.0,57704.0,0.1467]
["bitfinex","BTCUSD",1725917638850,0.52864518,57719.0,57718.0,0.14056835]
["bitfinex","BTCUSD",1725917639081,0.52864518,57719.0,57718.0,0.41650853]
["bitfinex","BTCUSD",1725917639310,0.00082,57719.0,57718.0,0.41650853]
["bitfinex","BTCUSD",1725917640411,0.00082,57719.0,57718.0,0.41850853]
["bitfinex","BTCUSD",1725917640673,0.00082,57719.0,57718.0,0.56520853]
["bitfinex","BTCUSD",1725917640937,0.00082,57728.0,57721.0,0.053117]
["bitfinex","BTCUSD",1725917641172,0.00082,57728.0,57725.0,0.32264018]
["bitfinex","BTCUSD",1725917641435,0.00082,57728.0,57727.0,0.1467]
["bitfinex","BTCUSD",1725917641656,0.00082,57728.0,57727.0,0.55282075]
["bitfinex","BTCUSD",1725917641895,0.000821,57748.0,57735.0,0.1973]
["bitfinex","BTCUSD",1725917642113,0.000821,57748.0,57737.0,0.17594018]
["bitfinex","BTCUSD",1725917642329,0.000821,57748.0,57740.0,0.14056835]
["bitfinex","BTCUSD",1725917642531,0.000821,57748.0,57740.0,0.31997161]
["bitfinex","BTCUSD",1725917642742,0.000821,57748.0,57740.0,0.41997161]
["bitfinex","BTCUSD",1725917643155,0.000821,57748.0,57740.0,0.27940326]
["bitfinex","BTCUSD",1725917643851,0.000821,57748.0,57745.0,0.2073]
["bitfinex","BTCUSD",1725917644044,0.000821,57748.0,57747.0,0.43635718]
["bitfinex","BTCUSD",1725917644264,0.000821,57748.0,57747.0,0.67692553]
["bitfinex","BTCUSD",1725917644477,0.000821,57748.0,57747.0,0.62380853]
["bitfinex","BTCUSD",1725917644914,0.000821,57748.0,57747.0,0.65380853]
["bitfinex","BTCUSD",1725917645117,0.000821,57748.0,57747.0,0.62380853]
["bitfinex","BTCUSD",1725917646239,0.000821,57748.0,57747.0,0.63280853]
["bitfinex","BTCUSD",1725917647328,0.000821,57748.0,57747.0,0.49224018]
["bitfinex","BTCUSD",1725917647576,0.000821,57748.0,57747.0,0.63280853]
["bitfinex","BTCUSD",1725917648283,0.000821,57748.0,57747.0,0.62380853]
["bitfinex","BTCUSD",1725917649590,0.000821,57748.0,57747.0,0.63280853]
["bitfinex","BTCUSD",1725917650015,0.000821,57748.0,57747.0,0.57320853]
["bitfinex","BTCUSD",1725917650240,0.000821,57748.0,57747.0,0.58520853]
["bitfinex","BTCUSD",1725917651642,0.000821,57748.0,57747.0,0.57320853]
["bitfinex","BTCUSD",1725917652961,0.000821,57748.0,57747.0,0.58520853]
["bitfinex","BTCUSD",1725917654308,0.000821,57748.0,57747.0,0.61520853]
["bitfinex","BTCUSD",1725917655484,0.000821,57748.0,57747.0,0.75696179]
["bitfinex","BTCUSD",1725917656133,0.000821,57748.0,57747.0,0.71222553]
["bitfinex","BTCUSD",1725917656831,0.000821,57748.0,57747.0,0.70022553]
["bitfinex","BTCUSD",1725917657033,0.000821,57748.0,57747.0,0.71422553]
["bitfinex","BTCUSD",1725917657275,0.000821,57748.0,57747.0,0.70022553]
["bitfinex","BTCUSD",1725917657776,0.000821,57748.0,57747.0,0.71422553]
["bitfinex","BTCUSD",1725917659519,0.00082,57766.0,57764.0,0.03]
["bitfinex","BTCUSD",1725917659728,0.00082,57766.0,57765.0,0.25551837]
["bitfinex","BTCUSD",1725917659947,0.00082,57766.0,57765.0,0.55741837]
["bitfinex","BTCUSD",1725917661046,0.00082,57766.0,57765.0,0.17594018]
["bitfinex","BTCUSD",1725917661310,0.00082,57766.0,57755.0,0.14056835]
["bitfinex","BTCUSD",1725917661538,0.1459,57765.0,57756.0,0.17594018]
["bitfinex","BTCUSD",1725917663121,0.1459,57765.0,57744.0,0.0509]
["bitfinex","BTCUSD",1725917663122,0.2832,57758.0,57742.0,0.16768958]
["bitfinex","BTCUSD",1725917663339,0.2832,57758.0,57743.0,0.17594018]
["bitfinex","BTCUSD",1725917663340,0.036883,57757.0,57743.0,0.17594018]
["bitfinex","BTCUSD",1725917664215,0.036883,57757.0,57756.0,0.001]
["bitfinex","BTCUSD",1725917664674,0.036883,57757.0,57743.0,0.17594018]
["bitfinex","BTCUSD",1725917665381,0.2699,57763.0,57751.0,0.17594018]
["bitfinex","BTCUSD",1725917665621,0.1194,57763.0,57752.0,0.10346233]
["bitfinex","BTCUSD",1725917665836,0.1194,57763.0,57752.0,0.27940251]
["bitfinex","BTCUSD",1725917666474,0.1194,57763.0,57756.0,0.14056835]
["bitfinex","BTCUSD",1725917666690,0.1194,57763.0,57757.0,0.27940249]
["bitfinex","BTCUSD",1725917667349,0.00082,57766.0,57758.0,0.03663959]
["bitfinex","BTCUSD",1725917667561,0.1435,57765.0,57759.0,0.2160419]
["bitfinex","BTCUSD",1725917667801,0.002,57761.0,57752.0,0.007]
["bitfinex","BTCUSD",1725917668020,0.2628,57756.0,57752.0,0.007]
["bitfinex","BTCUSD",1725917668247,0.2628,57756.0,57753.0,0.0371927]
["bitfinex","BTCUSD",1725917668480,0.2648,57756.0,57752.0,0.007]
["bitfinex","BTCUSD",1725917668957,0.2628,57756.0,57752.0,0.007]
["bitfinex","BTCUSD",1725917669195,0.038883,57753.0,57752.0,0.007]
["bitfinex","BTCUSD",1725917669430,0.1435,57741.0,57738.0,0.04647822]
["bitfinex","BTCUSD",1725917669644,0.1435,57741.0,57729.0,0.02440971]
["bitfinex","BTCUSD",1725917669645,0.1435,57741.0,57733.0,0.02712756]
["bitfinex","BTCUSD",1725917669855,0.002,57740.0,57734.0,0.04646743]
["bitfinex","BTCUSD",1725917670067,0.002,57740.0,57733.0,0.20306774]
["bitfinex","BTCUSD",1725917670276,0.1229,57739.0,57733.0,0.20306774]
["bitfinex","BTCUSD",1725917670484,0.1229,57739.0,57733.0,0.02712756]
["bitfinex","BTCUSD",1725917670711,0.1546,57738.0,57733.0,0.02712756]
["bitfinex","BTCUSD",1725917671170,0.1546,57738.0,57728.0,0.00164]
["bitfinex","BTCUSD",1725917671171,0.038883,57729.0,57728.0,0.00164]
["bitfinex","BTCUSD",1725917671376,0.316383,57729.0,57728.0,0.00164]
["bitfinex","BTCUSD",1725917672261,0.2765,57722.0,57712.0,0.02713789]
["bitfinex","BTCUSD",1725917672478,0.02165469,57719.0,57703.0,0.14056835]
["bitfinex","BTCUSD",1725917672771,0.02165469,57719.0,57705.0,0.02714089]
["bitfinex","BTCUSD",1725917672989,0.02165469,57719.0,57706.0,0.17594018]
["bitfinex","BTCUSD",1725917673431,0.02165469,57719.0,57712.0,0.001]
["bitfinex","BTCUSD",1725917673647,0.02165469,57719.0,57712.0,0.17594018]
["bitfinex","BTCUSD",1725917674064,0.02165469,57719.0,57705.0,0.02714089]
["bitfinex","BTCUSD",1725917674065,0.02165469,57717.0,57705.0,0.02714089]
["bitfinex","BTCUSD",1725917674272,0.02165469,57717.0,57706.0,0.17594018]
["bitfinex","BTCUSD",1725917675548,0.02165469,57717.0,57707.0,0.1]
["bitfinex","BTCUSD",1725917675762,0.02165469,57717.0,57708.0,0.17594018]
["bitfinex","BTCUSD",1725917675975,0.02165469,57720.0,57709.0,0.1034654]
["bitfinex","BTCUSD",1725917676199,0.02165469,57720.0,57710.0,0.17594018]
["bitfinex","BTCUSD",1725917676412,0.02165469,57720.0,57705.0,0.02877889]
["bitfinex","BTCUSD",1725917676413,0.02165469,57713.0,57705.0,0.02877889]
["bitfinex","BTCUSD",1725917676646,0.02165469,57709.0,57705.0,0.02877889]
["bitfinex","BTCUSD",1725917676862,0.02165469,57709.0,57705.0,0.001638]
["bitfinex","BTCUSD",1725917678371,0.02165469,57709.0,57705.0,0.17757818]
["bitfinex","BTCUSD",1725917678816,0.02165469,57709.0,57705.0,0.18257818]
["bitfinex","BTCUSD",1725917679022,0.02265469,57709.0,57705.0,0.18957818]
["bitfinex","BTCUSD",1725917679256,0.02265469,57709.0,57705.0,0.18257818]
["bitfinex","BTCUSD",1725917679469,0.02265469,57709.0,57705.0,0.17757818]
["bitfinex","BTCUSD",1725917679709,0.02365469,57709.0,57705.0,0.18957818]
["bitfinex","BTCUSD",1725917679930,0.001,57709.0,57706.0,0.1]
["bitfinex","BTCUSD",1725917680427,0.002,57709.0,57706.0,0.1]
["bitfinex","BTCUSD",1725917681087,0.02165469,57711.0,57706.0,0.1]
["bitfinex","BTCUSD",1725917682233,0.2626,57712.0,57707.0,0.17594018]
["bitfinex","BTCUSD",1725917682448,0.001,57709.0,57708.0,0.1]
["bitfinex","BTCUSD",1725917682668,0.2626,57712.0,57708.0,0.27594018]
["bitfinex","BTCUSD",1725917682884,0.2626,57712.0,57709.0,0.17594018]
["bitfinex","BTCUSD",1725917683624,0.2626,57712.0,57708.0,0.1]
["bitfinex","BTCUSD",1725917683846,0.001,57709.0,57708.0,0.007]
["bitfinex","BTCUSD",1725917684084,0.2626,57712.0,57707.0,0.001]
["bitfinex","BTCUSD",1725917684302,0.2626,57712.0,57709.0,0.003]
["bitfinex","BTCUSD",1725917685674,0.2626,57712.0,57709.0,0.001]
["bitfinex","BTCUSD",1725917686095,0.2626,57712.0,57708.0,0.103]
["bitfinex","BTCUSD",1725917686342,0.2626,57712.0,57705.0,0.001638]
["bitfinex","BTCUSD",1725917686343,0.02165469,57706.0,57705.0,0.001638]
["bitfinex","BTCUSD",1725917686562,0.02165469,57706.0,57677.0,0.14056835]
["bitfinex","BTCUSD",1725917686563,0.1461,57697.0,57677.0,0.14056835]
["bitfinex","BTCUSD",1725917686818,0.1461,57697.0,57684.0,0.20308859]
["bitfinex","BTCUSD",1725917687496,0.1461,57697.0,57685.0,0.00346688]
["bitfinex","BTCUSD",1725917687705,0.1461,57697.0,57684.0,0.20308859]
["bitfinex","BTCUSD",1725917687706,0.1461,57697.0,57686.0,0.17594018]
["bitfinex","BTCUSD",1725917687922,0.52782518,57696.0,57684.0,0.02714841]
["bitfinex","BTCUSD",1725917688264,0.1145,57696.0,57684.0,0.20308859]
["bitfinex","BTCUSD",1725917688478,0.1145,57696.0,57685.0,0.1]
["bitfinex","BTCUSD",1725917688920,0.1145,57696.0,57686.0,0.17694018]
["bitfinex","BTCUSD",1725917689129,0.1145,57696.0,57687.0,0.1]
["bitfinex","BTCUSD",1725917689372,0.1145,57696.0,57688.0,0.17594018]
["bitfinex","BTCUSD",1725917689591,0.1205,57696.0,57689.0,0.1]
["bitfinex","BTCUSD",1725917689810,0.1205,57696.0,57690.0,0.17594018]
["bitfinex","BTCUSD",1725917690019,0.1205,57696.0,57691.0,0.1]
["bitfinex","BTCUSD",1725917690240,0.1265,57696.0,57691.0,0.27594018]
["bitfinex","BTCUSD",1725917690659,0.1145,57696.0,57691.0,0.27594018]
["bitfinex","BTCUSD",1725917690875,0.1165,57696.0,57691.0,0.27594018]
["bitfinex","BTCUSD",1725917691308,0.123383,57696.0,57691.0,0.27594018]
["bitfinex","BTCUSD",1725917691748,0.123383,57696.0,57684.0,0.02714841]
["bitfinex","BTCUSD",1725917691749,0.52782518,57693.0,57684.0,0.02714841]
["bitfinex","BTCUSD",1725917691988,0.13785469,57686.0,57670.0,0.00164]
["bitfinex","BTCUSD",1725917692210,0.29135469,57686.0,57676.0,0.02715494]
["bitfinex","BTCUSD",1725917693762,0.29735469,57685.0,57684.0,0.002]
["bitfinex","BTCUSD",1725917694181,0.02165469,57684.0,57676.0,0.02715494]
["bitfinex","BTCUSD",1725917694643,0.02165469,57684.0,57683.0,0.00964]
["bitfinex","BTCUSD",1725917695077,0.02165469,57684.0,57683.0,0.00164]
["bitfinex","BTCUSD",1725917696266,0.02165469,57672.0,57670.0,0.00164]
["bitfinex","BTCUSD",1725917697587,0.02165469,57672.0,57655.0,0.01994202]
["bitfinex","BTCUSD",1725917697794,0.02165469,57672.0,57670.0,0.002]
["bitfinex","BTCUSD",1725917698513,0.277,57676.0,57670.0,0.002]
["bitfinex","BTCUSD",1725917698514,0.4709149,57671.0,57670.0,0.002]
["bitfinex","BTCUSD",1725917698940,0.49219487,57671.0,57670.0,0.002]
["bitfinex","BTCUSD",1725917699167,0.02165469,57664.0,57653.0,0.00164]
["bitfinex","BTCUSD",1725917699378,0.02165469,57664.0,57654.0,0.01994202]
["bitfinex","BTCUSD",1725917699614,0.125,57663.0,57655.0,0.01994202]
["bitfinex","BTCUSD",1725917699831,0.125,57663.0,57656.0,0.1958822]
["bitfinex","BTCUSD",1725917700043,0.125,57663.0,57657.0,0.11994202]
["bitfinex","BTCUSD",1725917700255,0.125,57663.0,57658.0,0.1958822]
["bitfinex","BTCUSD",1725917700478,0.125,57663.0,57659.0,0.1]
["bitfinex","BTCUSD",1725917700652,0.125,57663.0,57659.0,0.27594018]
["bitfinex","BTCUSD",1725917701628,0.002,57663.0,57660.0,0.17594018]
["bitfinex","BTCUSD",1725917701835,0.002,57663.0,57661.0,0.1]
["bitfinex","BTCUSD",1725917702041,0.02165469,57667.0,57662.0,0.17594018]
["bitfinex","BTCUSD",1725917702252,0.02165469,57667.0,57663.0,0.1]
["bitfinex","BTCUSD",1725917702472,0.02165469,57667.0,57664.0,0.17594018]
["bitfinex","BTCUSD",1725917702896,0.1466,57671.0,57665.0,0.1]
["bitfinex","BTCUSD",1725917702897,0.02165469,57671.0,57665.0,0.1]
["bitfinex","BTCUSD",1725917703151,0.52782518,57668.0,57661.0,0.007]
["bitfinex","BTCUSD",1725917703374,0.2769,57669.0,57655.0,0.00164]
["bitfinex","BTCUSD",1725917703375,0.02165469,57660.0,57655.0,0.00164]
["bitfinex","BTCUSD",1725917703597,0.1256,57659.0,57655.0,0.00164]
["bitfinex","BTCUSD",1725917705912,0.1256,57659.0,57655.0,0.01064]
["bitfinex","BTCUSD",1725917706145,0.02165469,57667.0,57656.0,0.32274018]
["bitfinex","BTCUSD",1725917706383,0.02165469,57667.0,57657.0,0.1]
["bitfinex","BTCUSD",1725917706609,0.001,57659.0,57658.0,0.17594018]
["bitfinex","BTCUSD",1725917706850,0.001,57659.0,57658.0,0.27594018]
["bitfinex","BTCUSD",1725917707041,0.02165469,57667.0,57658.0,0.26768718]
["bitfinex","BTCUSD",1725917707377,0.02165469,57667.0,57659.0,0.1]
["bitfinex","BTCUSD",1725917707590,0.02165469,57667.0,57660.0,0.17594018]
["bitfinex","BTCUSD",1725917707827,0.02165469,57667.0,57661.0,0.1]
["bitfinex","BTCUSD",1725917708056,0.02165469,57667.0,57662.0,0.17594018]
["bitfinex","BTCUSD",1725917708289,0.02165469,57667.0,57663.0,0.1]
["bitfinex","BTCUSD",1725917708517,0.02165469,57667.0,57663.0,0.27594018]
["bitfinex","BTCUSD",1725917709458,0.1543,57669.0,57663.0,0.27594018]
["bitfinex","BTCUSD",1725917709695,0.02165469,57667.0,57663.0,0.27594018]
["bitfinex","BTCUSD",1725917709915,0.17595469,57669.0,57663.0,0.27794018]
["bitfinex","BTCUSD",1725917710161,0.02165469,57667.0,57663.0,0.27794018]
["bitfinex","BTCUSD",1725917710383,0.02165469,57669.0,57664.0,0.17594018]
["bitfinex","BTCUSD",1725917710611,0.005,57667.0,57664.0,0.17594018]
["bitfinex","BTCUSD",1725917711820,0.02165469,57669.0,57664.0,0.17594018]
["bitfinex","BTCUSD",1725917712516,0.01477169,57667.0,57664.0,0.17594018]
["bitfinex","BTCUSD",1725917712725,0.02165469,57669.0,57664.0,0.17794018]
["bitfinex","BTCUSD",1725917713428,0.1141,57670.0,57664.0,0.17794018]
["bitfinex","BTCUSD",1725917713429,0.000821,57667.0,57664.0,0.17794018]
["bitfinex","BTCUSD",1725917713923,0.000821,57667.0,57664.0,0.17940821]
["bitfinex","BTCUSD",1725917714398,0.000821,57667.0,57665.0,0.1]
["bitfinex","BTCUSD",1725917714627,0.000821,57667.0,57666.0,0.17594018]
["bitfinex","BTCUSD",1725917714855,0.001821,57667.0,57666.0,0.17594018]
["bitfinex","BTCUSD",1725917715112,0.001821,57667.0,57666.0,0.2794079]
["bitfinex","BTCUSD",1725917715324,0.001821,57667.0,57666.0,0.4941079]
["bitfinex","BTCUSD",1725917715325,0.000821,57667.0,57666.0,0.4941079]
["bitfinex","BTCUSD",1725917715576,0.000821,57667.0,57666.0,0.27594018]
["bitfinex","BTCUSD",1725917715797,0.000821,57667.0,57666.0,0.1]
["bitfinex","BTCUSD",1725917716271,0.000821,57667.0,57665.0,0.008]
["bitfinex","BTCUSD",1725917716747,0.001821,57667.0,57666.0,0.014]
["bitfinex","BTCUSD",1725917716976,0.001821,57667.0,57665.0,0.008]
["bitfinex","BTCUSD",1725917717217,0.02165469,57666.0,57665.0,0.008]
["bitfinex","BTCUSD",1725917717477,0.28755469,57666.0,57665.0,0.008]
["bitfinex","BTCUSD",1725917717711,0.28755469,57666.0,57655.0,0.00164]
["bitfinex","BTCUSD",1725917717917,0.02165469,57662.0,57655.0,0.00164]
["bitfinex","BTCUSD",1725917719592,0.02165469,57656.0,57655.0,0.00264]
["bitfinex","BTCUSD",1725917719809,0.28755469,57656.0,57655.0,0.00364]
["bitfinex","BTCUSD",1725917721458,0.28755469,57656.0,57655.0,0.00164]
["bitfinex","BTCUSD",1725917721696,0.46549487,57656.0,57655.0,0.00164]
["bitfinex","BTCUSD",1725917721936,0.5202149,57656.0,57655.0,0.00164]
["bitfinex","BTCUSD",1725917722168,0.02165469,57654.0,57647.0,0.00164]
["bitfinex","BTCUSD",1725917722404,0.02337472,57654.0,57647.0,0.00164]
["bitfinex","BTCUSD",1725917723095,0.02165469,57654.0,57647.0,0.00164]
["bitfinex","BTCUSD",1725917724479,0.1153,57655.0,57647.0,0.00164]
["bitfinex","BTCUSD",1725917724701,0.013,57654.0,57653.0,0.00264]
["bitfinex","BTCUSD",1725917724946,0.017,57654.0,57653.0,0.00264]
["bitfinex","BTCUSD",1725917725172,0.017,57654.0,57653.0,0.17858018]
["bitfinex","BTCUSD",1725917725409,0.024,57654.0,57653.0,0.17758018]
["bitfinex","BTCUSD",1725917725633,0.011,57654.0,57653.0,0.17758018]
["bitfinex","BTCUSD",1725917725865,0.017,57654.0,57653.0,0.18058018]
["bitfinex","BTCUSD",1725917726090,0.006,57654.0,57653.0,0.17858018]
["bitfinex","BTCUSD",1725917726488,0.007,57654.0,57653.0,0.18058018]
["bitfinex","BTCUSD",1725917726699,0.001,57654.0,57653.0,0.17958018]
["bitfinex","BTCUSD",1725917727632,0.02165469,57662.0,57653.0,0.17758018]
["bitfinex","BTCUSD",1725917727850,0.02165469,57662.0,57654.0,0.17594018]
["bitfinex","BTCUSD",1725917728294,0.01477169,57656.0,57654.0,0.17594018]
["bitfinex","BTCUSD",1725917728547,0.01477169,57654.0,57653.0,0.00764]
["bitfinex","BTCUSD",1725917728766,0.01477169,57654.0,57653.0,0.00164]
["bitfinex","BTCUSD",1725917728767,0.28737472,57654.0,57653.0,0.00164]
["bitfinex","BTCUSD",1725917729001,0.28565469,57654.0,57653.0,0.00164]
["bitfinex","BTCUSD",1725917729649,0.28565469,57654.0,57653.0,0.00564]
["bitfinex","BTCUSD",1725917730649,0.05165469,57651.0,57650.0,0.00164]
["bitfinex","BTCUSD",1725917730869,0.4967149,57651.0,57650.0,0.00164]
["bitfinex","BTCUSD",1725917731119,0.4967149,57651.0,57618.0,0.0817058]
["bitfinex","BTCUSD",1725917731120,0.28905469,57636.0,57618.0,0.0817058]
["bitfinex","BTCUSD",1725917731337,0.28905469,57636.0,57619.0,0.17594018]
["bitfinex","BTCUSD",1725917732457,0.29205469,57636.0,57619.0,0.17594018]
["bitfinex","BTCUSD",1725917732739,0.28905469,57636.0,57619.0,0.17594018]
["bitfinex","BTCUSD",1725917732972,0.1264,57624.0,57619.0,0.002]
["bitfinex","BTCUSD",1725917733213,0.02165469,57626.0,57620.0,0.17594018]
["bitfinex","BTCUSD",1725917733699,0.02165469,57628.0,57620.0,0.17594018]
["bitfinex","BTCUSD",1725917734534,0.02165469,57628.0,57621.0,0.1]
["bitfinex","BTCUSD",1725917734762,0.02165469,57628.0,57621.0,0.27594018]
["bitfinex","BTCUSD",1725917734969,0.02165469,57626.0,57621.0,0.1]
["bitfinex","BTCUSD",1725917735204,0.00172003,57642.0,57608.0,0.002]
["bitfinex","BTCUSD",1725917735205,0.02165469,57622.0,57608.0,0.002]
["bitfinex","BTCUSD",1725917735429,0.02165469,57622.0,57620.0,0.003]
["bitfinex","BTCUSD",1725917735652,0.02165469,57622.0,57609.0,0.17594018]
["bitfinex","BTCUSD",1725917736116,0.02165469,57622.0,57621.0,0.006]
["bitfinex","BTCUSD",1725917736357,0.02165469,57622.0,57620.0,0.001642]
["bitfinex","BTCUSD",1725917736558,0.02965469,57622.0,57620.0,0.002642]
["bitfinex","BTCUSD",1725917737852,0.02965469,57622.0,57621.0,0.006]
["bitfinex","BTCUSD",1725917738067,0.02165469,57622.0,57621.0,0.006]
["bitfinex","BTCUSD",1725917738284,0.02165469,57622.0,57620.0,0.001642]
["bitfinex","BTCUSD",1725917738285,0.02965469,57622.0,57620.0,0.001642]
["bitfinex","BTCUSD",1725917738514,0.02965469,57622.0,57620.0,0.002642]
["bitfinex","BTCUSD",1725917738732,0.03565469,57622.0,57620.0,0.002642]
["bitfinex","BTCUSD",1725917739202,0.02165469,57622.0,57620.0,0.001642]
["bitfinex","BTCUSD",1725917739409,0.02565469,57622.0,57620.0,0.001642]
["bitfinex","BTCUSD",1725917739862,0.03365469,57622.0,57621.0,0.001]
["bitfinex","BTCUSD",1725917741426,0.03365469,57622.0,57620.0,0.002642]
["bitfinex","BTCUSD",1725917741427,0.02165469,57622.0,57620.0,0.001642]
["bitfinex","BTCUSD",1725917741671,0.02165469,57621.0,57620.0,0.001642]
["bitfinex","BTCUSD",1725917742961,0.02665469,57621.0,57620.0,0.002642]
["bitfinex","BTCUSD",1725917744330,0.02665469,57621.0,57620.0,0.003642]
["bitfinex","BTCUSD",1725917744331,0.03365469,57621.0,57620.0,0.003642]
["bitfinex","BTCUSD",1725917745085,0.29305469,57621.0,57620.0,0.001642]
["bitfinex","BTCUSD",1725917745331,0.4937149,57621.0,57620.0,0.001642]
["bitfinex","BTCUSD",1725917745577,0.4937149,57621.0,57620.0,0.002642]
["bitfinex","BTCUSD",1725917745578,0.5037149,57621.0,57620.0,0.002642]
["bitfinex","BTCUSD",1725917745999,0.4977149,57621.0,57620.0,0.001642]
["bitfinex","BTCUSD",1725917746245,0.02165469,57606.0,57603.0,0.00013]
["bitfinex","BTCUSD",1725917747269,0.02165469,57604.0,57603.0,0.00013]
["bitfinex","BTCUSD",1725917748091,0.02165469,57604.0,57603.0,0.00113]
["bitfinex","BTCUSD",1725917748508,0.02165469,57604.0,57603.0,0.00013]
["bitfinex","BTCUSD",1725917748739,0.02465469,57604.0,57603.0,0.00013]
["bitfinex","BTCUSD",1725917748958,0.02965469,57604.0,57603.0,0.00013]
["bitfinex","BTCUSD",1725917749218,0.02665469,57604.0,57603.0,0.00013]
["bitfinex","BTCUSD",1725917749472,0.02665469,57604.0,57603.0,0.00113]
["bitfinex","BTCUSD",1725917750194,0.02165469,57604.0,57603.0,0.00113]
["bitfinex","BTCUSD",1725917750417,0.28415469,57604.0,57603.0,0.00113]
["bitfinex","BTCUSD",1725917750657,0.28415469,57604.0,57603.0,0.00013]
["bitfinex","BTCUSD",1725917750658,0.28615469,57604.0,57603.0,0.00013]
["bitfinex","BTCUSD",1725917751089,0.28715469,57604.0,57603.0,0.00013]
["bitfinex","BTCUSD",1725917751311,0.28815469,57604.0,57603.0,0.00013]
["bitfinex","BTCUSD",1725917751732,0.29015469,57604.0,57603.0,0.00013]
["bitfinex","BTCUSD",1725917751965,0.28415469,57604.0,57603.0,0.00013]
["bitfinex","BTCUSD",1725917752187,0.28615469,57604.0,57603.0,0.00113]
["bitfinex","BTCUSD",1725917752604,0.28615469,57604.0,57603.0,0.00013]
["bitfinex","BTCUSD",1725917753288,0.28415469,57604.0,57603.0,0.00013]
["bitfinex","BTCUSD",1725917753712,0.28815469,57604.0,57603.0,0.00013]
["bitfinex","BTCUSD",1725917754167,0.28615469,57604.0,57603.0,0.00013]
["bitfinex","BTCUSD",1725917754395,0.29215469,57604.0,57603.0,0.00113]
["bitfinex","BTCUSD",1725917755084,0.29015469,57604.0,57603.0,0.00113]
["bitfinex","BTCUSD",1725917755316,0.29415469,57604.0,57603.0,0.00113]
["bitfinex","BTCUSD",1725917755542,0.28815469,57604.0,57603.0,0.00013]
["bitfinex","BTCUSD",1725917755743,0.29015469,57604.0,57603.0,0.00013]
["bitfinex","BTCUSD",1725917756575,0.28615469,57604.0,57603.0,0.00013]
["bitfinex","BTCUSD",1725917756791,0.29415469,57604.0,57603.0,0.00113]
["bitfinex","BTCUSD",1725917757040,0.29215469,57604.0,57603.0,0.00113]
["bitfinex","BTCUSD",1725917757458,0.29015469,57604.0,57603.0,0.00113]
["bitfinex","BTCUSD",1725917757665,0.28815469,57604.0,57603.0,0.00013]
["bitfinex","BTCUSD",1725917758012,0.29015469,57604.0,57603.0,0.00013]
["bitfinex","BTCUSD",1725917758843,0.28815469,57604.0,57603.0,0.00013]
["bitfinex","BTCUSD",1725917759256,0.28815469,57604.0,57603.0,0.001772]
["bitfinex","BTCUSD",1725917759687,0.28994581,57604.0,57603.0,0.001772]
["bitfinex","BTCUSD",1725917759867,0.28594581,57604.0,57603.0,0.001772]
["bitfinex","BTCUSD",1725917760114,0.28994581,57604.0,57603.0,0.001772]
["bitfinex","BTCUSD",1725917760350,0.02765469,57604.0,57603.0,0.001772]
["bitfinex","BTCUSD",1725917760574,0.02365469,57604.0,57603.0,0.001772]
["bitfinex","BTCUSD",1725917761049,0.02465469,57604.0,57603.0,0.02224362]
["bitfinex","BTCUSD",1725917761264,0.02565469,57604.0,57603.0,0.02224362]
["bitfinex","BTCUSD",1725917761507,0.02265469,57604.0,57603.0,0.02224362]
["bitfinex","BTCUSD",1725917761741,0.02165469,57606.0,57603.0,0.0222438]
["bitfinex","BTCUSD",1725917761956,0.02165469,57615.0,57604.0,0.17594018]
["bitfinex","BTCUSD",1725917762220,0.02165469,57623.0,57606.0,0.40234018]
["bitfinex","BTCUSD",1725917762458,0.002,57649.0,57605.0,0.12700704]
["bitfinex","BTCUSD",1725917762459,0.02165469,57638.0,57618.0,0.40234018]
["bitfinex","BTCUSD",1725917762709,0.000821,57654.0,57625.0,0.03]
["bitfinex","BTCUSD",1725917762710,0.28495469,57648.0,57625.0,0.03]
["bitfinex","BTCUSD",1725917762964,0.02165469,57648.0,57629.0,0.17594018]
["bitfinex","BTCUSD",1725917763158,0.01477169,57644.0,57634.0,0.14056835]
["bitfinex","BTCUSD",1725917763390,0.02165469,57644.0,57635.0,0.27470523]
["bitfinex","BTCUSD",1725917763607,0.02165469,57651.0,57637.0,0.0736]
["bitfinex","BTCUSD",1725917763820,0.02165469,57651.0,57638.0,0.20294525]
["bitfinex","BTCUSD",1725917764050,0.000821,57654.0,57639.0,0.1]
["bitfinex","BTCUSD",1725917764297,0.002,57640.0,57639.0,0.2457]
["bitfinex","BTCUSD",1725917764830,0.000821,57654.0,57639.0,0.2457]
["bitfinex","BTCUSD",1725917764831,0.000821,57654.0,57646.0,0.1577]
["bitfinex","BTCUSD",1725917765061,0.004,57651.0,57650.0,0.0855]
["bitfinex","BTCUSD",1725917765296,0.004,57651.0,57650.0,0.40200853]
["bitfinex","BTCUSD",1725917765753,0.004,57651.0,57650.0,0.27594018]
["bitfinex","BTCUSD",1725917766216,0.004,57651.0,57650.0,0.108]
["bitfinex","BTCUSD",1725917766444,0.001,57651.0,57650.0,0.108]
["bitfinex","BTCUSD",1725917766913,0.001,57651.0,57650.0,0.008]
["bitfinex","BTCUSD",1725917767557,0.005,57651.0,57650.0,0.008]
["bitfinex","BTCUSD",1725917767765,0.004,57651.0,57641.0,0.1]
["bitfinex","BTCUSD",1725917767986,0.000821,57654.0,57642.0,0.17594018]
["bitfinex","BTCUSD",1725917768238,0.003,57651.0,57650.0,0.012]
["bitfinex","BTCUSD",1725917768783,0.004,57651.0,57650.0,0.02]
["bitfinex","BTCUSD",1725917769020,0.001,57651.0,57650.0,0.012]
["bitfinex","BTCUSD",1725917769470,0.02165469,57652.0,57643.0,0.1]
["bitfinex","BTCUSD",1725917769689,0.001,57651.0,57643.0,0.27594018]
["bitfinex","BTCUSD",1725917770378,0.02165469,57652.0,57643.0,0.27594018]
["bitfinex","BTCUSD",1725917770595,0.008,57651.0,57650.0,0.001]
["bitfinex","BTCUSD",1725917771098,0.02165469,57652.0,57643.0,0.27594018]
["bitfinex","BTCUSD",1725917771334,0.00482,57651.0,57643.0,0.27594018]
["bitfinex","BTCUSD",1725917771575,0.00782,57651.0,57643.0,0.27594018]
["bitfinex","BTCUSD",1725917771784,0.00782,57651.0,57643.0,0.1]
["bitfinex","BTCUSD",1725917771998,0.00782,57651.0,57641.0,0.1]
["bitfinex","BTCUSD",1725917771999,0.00982,57651.0,57641.0,0.1]
["bitfinex","BTCUSD",1725917772256,0.00982,57651.0,57642.0,0.17594018]
["bitfinex","BTCUSD",1725917772501,0.00082,57651.0,57643.0,0.1]
["bitfinex","BTCUSD",1725917772711,0.02165469,57650.0,57643.0,0.1]
["bitfinex","BTCUSD",1725917773584,0.02165469,57650.0,57636.0,0.1]
["bitfinex","BTCUSD",1725917773791,0.02165469,57650.0,57637.0,0.17594018]
["bitfinex","BTCUSD",1725917774001,0.02165469,57650.0,57638.0,0.1]
["bitfinex","BTCUSD",1725917774211,0.02165469,57650.0,57639.0,0.17594018]
["bitfinex","BTCUSD",1725917774422,0.02165469,57650.0,57640.0,0.1]
["bitfinex","BTCUSD",1725917774644,0.02165469,57650.0,57640.0,0.27594018]
["bitfinex","BTCUSD",1725917775078,0.02165469,57650.0,57641.0,0.17594018]
["bitfinex","BTCUSD",1725917775303,0.02165469,57650.0,57642.0,0.1]
["bitfinex","BTCUSD",1725917775304,0.01577169,57650.0,57642.0,0.1]
["bitfinex","BTCUSD",1725917775536,0.01577169,57650.0,57643.0,0.17594018]
["bitfinex","BTCUSD",1725917775734,0.01477169,57650.0,57644.0,0.1]
["bitfinex","BTCUSD",1725917776006,0.01877169,57650.0,57645.0,0.17594018]
["bitfinex","BTCUSD",1725917776238,0.01777169,57650.0,57646.0,0.1]
["bitfinex","BTCUSD",1725917776454,0.00082,57651.0,57647.0,0.17594018]
["bitfinex","BTCUSD",1725917776669,0.00082,57651.0,57648.0,0.1]
["bitfinex","BTCUSD",1725917776881,0.00082,57651.0,57649.0,0.17594018]
["bitfinex","BTCUSD",1725917778854,0.00182,57651.0,57649.0,0.18294018]
["bitfinex","BTCUSD",1725917779078,0.00182,57651.0,57650.0,0.1]
["bitfinex","BTCUSD",1725917779297,0.00182,57651.0,57650.0,0.27594018]
["bitfinex","BTCUSD",1725917780195,0.00082,57651.0,57650.0,0.27594018]
["bitfinex","BTCUSD",1725917780417,0.00082,57651.0,57650.0,0.28094018]
["bitfinex","BTCUSD",1725917780857,0.00082,57651.0,57650.0,0.005]
["bitfinex","BTCUSD",1725917781284,0.00082,57651.0,57650.0,0.012]
["bitfinex","BTCUSD",1725917781488,0.00182,57651.0,57650.0,0.012]
["bitfinex","BTCUSD",1725917782108,0.00182,57651.0,57650.0,0.007]
["bitfinex","BTCUSD",1725917782336,0.00182,57651.0,57640.0,0.1]
["bitfinex","BTCUSD",1725917782337,0.00082,57651.0,57640.0,0.1]
["bitfinex","BTCUSD",1725917782554,0.00382,57651.0,57641.0,0.17594018]
["bitfinex","BTCUSD",1725917782784,0.00382,57651.0,57642.0,0.1]
["bitfinex","BTCUSD",1725917783011,0.00082,57651.0,57643.0,0.17594018]
["bitfinex","BTCUSD",1725917783230,0.00382,57651.0,57644.0,0.1]
["bitfinex","BTCUSD",1725917783458,0.00382,57651.0,57645.0,0.17594018]
["bitfinex","BTCUSD",1725917783459,0.1566,57650.0,57645.0,0.17594018]
["bitfinex","BTCUSD",1725917783679,0.1566,57650.0,57646.0,0.1]
["bitfinex","BTCUSD",1725917783948,0.1566,57650.0,57646.0,0.27594018]
["bitfinex","BTCUSD",1725917784162,0.1168,57649.0,57646.0,0.1]
["bitfinex","BTCUSD",1725917784812,0.1168,57649.0,57641.0,0.001]
["bitfinex","BTCUSD",1725917785028,0.1168,57649.0,57642.0,0.17594018]
["bitfinex","BTCUSD",1725917785234,0.1168,57649.0,57643.0,0.1]
["bitfinex","BTCUSD",1725917785439,0.1168,57649.0,57643.0,0.27594018]
["bitfinex","BTCUSD",1725917785891,0.1168,57649.0,57646.0,0.002]
["bitfinex","BTCUSD",1725917786126,0.1168,57649.0,57643.0,0.27594018]
["bitfinex","BTCUSD",1725917786556,0.1168,57649.0,57643.0,0.27894018]
["bitfinex","BTCUSD",1725917787755,0.1168,57649.0,57643.0,0.27594018]
["bitfinex","BTCUSD",1725917788384,0.1168,57649.0,57646.0,0.003]
["bitfinex","BTCUSD",1725917788609,0.01477169,57645.0,57643.0,0.17594018]
["bitfinex","BTCUSD",1725917789051,0.01477169,57645.0,57643.0,0.17794018]
["bitfinex","BTCUSD",1725917789259,0.01477169,57645.0,57643.0,0.17594018]
["bitfinex","BTCUSD",1725917789471,0.02165469,57645.0,57637.0,0.03784812]
["bitfinex","BTCUSD",1725917789684,0.1257,57638.0,57624.0,0.0744]
["bitfinex","BTCUSD",1725917789910,0.1257,57638.0,57625.0,0.2137883]
["bitfinex","BTCUSD",1725917790141,0.1257,57638.0,57626.0,0.03784812]
["bitfinex","BTCUSD",1725917790369,0.1257,57638.0,57624.0,0.0744]
["bitfinex","BTCUSD",1725917790370,0.1257,57638.0,57627.0,0.2137883]
["bitfinex","BTCUSD",1725917790597,0.1257,57638.0,57630.0,0.14087263]
["bitfinex","BTCUSD",1725917790821,0.1257,57638.0,57631.0,0.1]
["bitfinex","BTCUSD",1725917791553,0.1257,57638.0,57632.0,0.03784812]
["bitfinex","BTCUSD",1725917791780,0.1267,57638.0,57633.0,0.03784812]
["bitfinex","BTCUSD",1725917792019,0.1267,57638.0,57634.0,0.03784812]
["bitfinex","BTCUSD",1725917792240,0.1267,57638.0,57635.0,0.03796269]
["bitfinex","BTCUSD",1725917792467,0.01477169,57632.0,57631.0,0.01]
["bitfinex","BTCUSD",1725917792692,0.01477169,57632.0,57631.0,0.03996825]
["bitfinex","BTCUSD",1725917792918,0.01477169,57632.0,57631.0,0.03796825]
["bitfinex","BTCUSD",1725917794662,0.01577169,57632.0,57631.0,0.04596825]
["bitfinex","BTCUSD",1725917795129,0.01477169,57632.0,57631.0,0.04296825]
["bitfinex","BTCUSD",1725917795419,0.01577169,57632.0,57631.0,0.04896825]
["bitfinex","BTCUSD",1725917795651,0.01577169,57632.0,57624.0,0.01799272]
["bitfinex","BTCUSD",1725917795652,0.02165469,57622.0,57603.0,0.233572]
["bitfinex","BTCUSD",1725917795873,0.29965469,57621.0,57603.0,0.001772]
["bitfinex","BTCUSD",1725917796088,0.29965469,57621.0,57604.0,0.00164]
["bitfinex","BTCUSD",1725917796089,0.47559487,57621.0,57604.0,0.00164]
["bitfinex","BTCUSD",1725917796535,0.49859487,57621.0,57604.0,0.00164]
["bitfinex","BTCUSD",1725917797419,0.49859487,57621.0,57620.0,0.00864]
["bitfinex","BTCUSD",1725917797649,0.49859487,57621.0,57620.0,0.00164]
["bitfinex","BTCUSD",1725917798123,0.51259487,57621.0,57620.0,0.00264]
["bitfinex","BTCUSD",1725917798381,0.50659487,57621.0,57620.0,0.00264]
["bitfinex","BTCUSD",1725917798626,0.55059487,57621.0,57620.0,0.00364]
["bitfinex","BTCUSD",1725917798853,0.54259487,57621.0,57620.0,0.00164]
["bitfinex","BTCUSD",1725917799083,0.56459487,57621.0,57620.0,0.00364]
["bitfinex","BTCUSD",1725917799572,0.55659487,57621.0,57620.0,0.00264]
["bitfinex","BTCUSD",1725917799781,0.76192699,57621.0,57620.0,0.00364]
["bitfinex","BTCUSD",1725917800743,0.276183,57605.0,57604.0,0.00164]
["bitfinex","BTCUSD",1725917800965,0.31395469,57605.0,57604.0,0.00164]
["bitfinex","BTCUSD",1725917801424,0.31567472,57605.0,57604.0,0.00164]
["bitfinex","BTCUSD",1725917801870,0.31567472,57605.0,57604.0,0.00564]
["bitfinex","BTCUSD",1725917802302,0.31567472,57605.0,57604.0,0.00164]
["bitfinex","BTCUSD",1725917802529,0.32967472,57605.0,57604.0,0.00264]
["bitfinex","BTCUSD",1725917802788,0.32967472,57605.0,57604.0,0.00364]
["bitfinex","BTCUSD",1725917803073,0.32367472,57605.0,57604.0,0.00264]
["bitfinex","BTCUSD",1725917803311,0.31567472,57605.0,57604.0,0.00164]
["bitfinex","BTCUSD",1725917803750,0.32367472,57605.0,57604.0,0.00264]
["bitfinex","BTCUSD",1725917804195,0.33767472,57605.0,57604.0,0.00264]
["bitfinex","BTCUSD",1725917804439,0.32367472,57605.0,57595.0,0.000192]
["bitfinex","BTCUSD",1725917804683,0.02165469,57596.0,57595.0,0.000192]
["bitfinex","BTCUSD",1725917805584,0.01477169,57597.0,57595.0,0.17613218]
["bitfinex","BTCUSD",1725917805800,0.01477169,57597.0,57596.0,0.17594018]
["bitfinex","BTCUSD",1725917806054,0.02165469,57600.0,57596.0,0.17594018]
["bitfinex","BTCUSD",1725917806291,0.2693,57605.0,57596.0,0.17594018]
["bitfinex","BTCUSD",1725917806292,0.02165469,57602.0,57596.0,0.17594018]
["bitfinex","BTCUSD",1725917806531,0.02165469,57604.0,57596.0,0.17941226]
["bitfinex","BTCUSD",1725917806996,0.02165469,57605.0,57596.0,0.17941226]
["bitfinex","BTCUSD",1725917807225,0.02165469,57604.0,57596.0,0.17941226]
["bitfinex","BTCUSD",1725917807444,0.01477169,57605.0,57596.0,0.17941226]
["bitfinex","BTCUSD",1725917807657,0.02165469,57605.0,57597.0,0.0778]
["bitfinex","BTCUSD",1725917807952,0.02165469,57605.0,57598.0,0.17941215]
["bitfinex","BTCUSD",1725917808185,0.2697,57609.0,57598.0,0.17941215]
["bitfinex","BTCUSD",1725917808186,0.01477169,57600.0,57598.0,0.17941215]
["bitfinex","BTCUSD",1725917809991,0.01477169,57600.0,57598.0,0.17594018]
["bitfinex","BTCUSD",1725917810958,0.01577169,57600.0,57598.0,0.17594018]
["bitfinex","BTCUSD",1725917811170,0.001,57600.0,57598.0,0.17594018]
["bitfinex","BTCUSD",1725917811412,0.01577169,57600.0,57598.0,0.17594018]
["bitfinex","BTCUSD",1725917811868,0.01477169,57600.0,57598.0,0.18094018]
["bitfinex","BTCUSD",1725917812112,0.01577169,57600.0,57598.0,0.18094018]
["bitfinex","BTCUSD",1725917812343,0.001,57600.0,57599.0,0.332]
["bitfinex","BTCUSD",1725917812567,0.001,57600.0,57599.0,0.50794018]
["bitfinex","BTCUSD",1725917813003,0.01477169,57605.0,57599.0,0.50794018]
["bitfinex","BTCUSD",1725917813245,0.01477169,57605.0,57600.0,0.17594018]
["bitfinex","BTCUSD",1725917813479,0.01477169,57605.0,57601.0,0.1]
["bitfinex","BTCUSD",1725917813664,0.01477169,57605.0,57602.0,0.17594018]
["bitfinex","BTCUSD",1725917814140,0.01477169,57610.0,57602.0,0.17594018]
["bitfinex","BTCUSD",1725917814437,0.01477169,57606.0,57602.0,0.17594018]
["bitfinex","BTCUSD",1725917814676,0.01477169,57605.0,57602.0,0.17594018]
["bitfinex","BTCUSD",1725917814906,0.01577169,57605.0,57602.0,0.18194018]
["bitfinex","BTCUSD",1725917815134,0.01477169,57605.0,57602.0,0.17594018]
["bitfinex","BTCUSD",1725917815575,0.01477169,57605.0,57602.0,0.17794018]
["bitfinex","BTCUSD",1725917815805,0.02165469,57609.0,57602.0,0.17794018]
["bitfinex","BTCUSD",1725917816051,0.01477169,57605.0,57602.0,0.17594018]
["bitfinex","BTCUSD",1725917816265,0.01577169,57605.0,57602.0,0.18194018]
["bitfinex","BTCUSD",1725917817766,0.1521,57603.0,57602.0,0.006]
["bitfinex","BTCUSD",1725917817990,0.02265469,57605.0,57602.0,0.006]
["bitfinex","BTCUSD",1725917818292,0.02165469,57605.0,57596.0,0.00511197]
["bitfinex","BTCUSD",1725917818378,0.02165469,57605.0,57602.0,0.002]
["bitfinex","BTCUSD",1725917818589,0.02165469,57605.0,57602.0,0.007]
["bitfinex","BTCUSD",1725917818820,0.02165469,57605.0,57602.0,0.005]
["bitfinex","BTCUSD",1725917819045,0.001,57603.0,57602.0,0.007]
["bitfinex","BTCUSD",1725917819270,0.001,57603.0,57602.0,0.40514018]
["bitfinex","BTCUSD",1725917819505,0.001,57603.0,57602.0,0.50514018]
["bitfinex","BTCUSD",1725917819720,0.001,57603.0,57602.0,0.50414018]
["bitfinex","BTCUSD",1725917819955,0.00082,57606.0,57602.0,0.50014018]
["bitfinex","BTCUSD",1725917820169,0.00082,57606.0,57603.0,0.17594018]
["bitfinex","BTCUSD",1725917820609,0.01559169,57606.0,57603.0,0.17594018]
["bitfinex","BTCUSD",1725917820878,0.00082,57606.0,57603.0,0.17594018]
["bitfinex","BTCUSD",1725917821357,0.01559169,57606.0,57603.0,0.17594018]
["bitfinex","BTCUSD",1725917821575,0.00082,57606.0,57603.0,0.17594018]
["bitfinex","BTCUSD",1725917821792,0.00082,57606.0,57604.0,0.0034716]
["bitfinex","BTCUSD",1725917822019,0.00082,57606.0,57605.0,0.17594018]
["bitfinex","BTCUSD",1725917822515,0.00182,57606.0,57605.0,0.27594018]
["bitfinex","BTCUSD",1725917822948,0.00082,57606.0,57605.0,0.27594018]
["bitfinex","BTCUSD",1725917823190,0.00182,57606.0,57605.0,0.28094018]
["bitfinex","BTCUSD",1725917823437,0.00182,57606.0,57605.0,0.28294018]
["bitfinex","BTCUSD",1725917823664,0.00182,57606.0,57605.0,0.28641137]
["bitfinex","BTCUSD",1725917823894,0.00182,57606.0,57605.0,0.61094215]
["bitfinex","BTCUSD",1725917824149,0.00182,57606.0,57605.0,0.63394215]
["bitfinex","BTCUSD",1725917824624,0.00182,57606.0,57605.0,0.80131423]
["bitfinex","BTCUSD",1725917824859,0.52782518,57631.0,57617.0,0.1459]
["bitfinex","BTCUSD",1725917825098,0.52782518,57631.0,57621.0,0.17594018]
["bitfinex","BTCUSD",1725917825319,0.00082,57638.0,57626.0,0.17594018]
["bitfinex","BTCUSD",1725917825538,0.00082,57638.0,57628.0,0.17594018]
["bitfinex","BTCUSD",1725917825761,0.00082,57638.0,57629.0,0.05598492]
["bitfinex","BTCUSD",1725917826055,0.00082,57638.0,57630.0,0.3079251]
["bitfinex","BTCUSD",1725917826269,0.00082,57638.0,57631.0,0.13595511]
["bitfinex","BTCUSD",1725917826480,0.00082,57638.0,57632.0,0.17594018]
["bitfinex","BTCUSD",1725917826697,0.00082,57638.0,57633.0,0.12696909]
["bitfinex","BTCUSD",1725917826915,0.00082,57638.0,57634.0,0.19943963]
["bitfinex","BTCUSD",1725917827137,0.00082,57638.0,57635.0,0.12696897]
["bitfinex","BTCUSD",1725917827359,0.00082,57638.0,57636.0,0.17594018]
["bitfinex","BTCUSD",1725917827587,0.00082,57638.0,57637.0,0.39014203]
["bitfinex","BTCUSD",1725917827818,0.00082,57638.0,57637.0,0.56608221]
["bitfinex","BTCUSD",1725917828043,0.00682,57638.0,57637.0,0.56608221]
["bitfinex","BTCUSD",1725917828274,0.00682,57638.0,57637.0,0.71042752]
["bitfinex","BTCUSD",1725917828522,0.00082,57638.0,57637.0,0.73542752]
["bitfinex","BTCUSD",1725917828780,0.00082,57638.0,57637.0,0.75892697]
["bitfinex","BTCUSD",1725917829472,0.00082,57638.0,57637.0,0.76092697]
["bitfinex","BTCUSD",1725917829723,0.00182,57638.0,57637.0,0.77192697]
["bitfinex","BTCUSD",1725917829982,0.00182,57638.0,57637.0,0.7901228]
["bitfinex","BTCUSD",1725917830206,0.00182,57638.0,57637.0,0.78592697]
["bitfinex","BTCUSD",1725917830429,0.00182,57638.0,57637.0,0.76242752]
["bitfinex","BTCUSD",1725917830647,0.00182,57638.0,57637.0,0.66761281]
["bitfinex","BTCUSD",1725917830881,0.00082,57638.0,57637.0,0.43081281]
["bitfinex","BTCUSD",1725917831108,0.00182,57638.0,57637.0,0.44481281]
["bitfinex","BTCUSD",1725917831531,0.00182,57638.0,57637.0,0.43081281]
["bitfinex","BTCUSD",1725917831766,0.00082,57638.0,57637.0,0.28994018]
["bitfinex","BTCUSD",1725917832219,0.00182,57638.0,57637.0,0.28994018]
["bitfinex","BTCUSD",1725917832433,0.00182,57638.0,57637.0,0.30394018]
["bitfinex","BTCUSD",1725917832648,0.00182,57638.0,57637.0,0.27594018]
["bitfinex","BTCUSD",1725917832649,0.00082,57638.0,57637.0,0.27594018]
["bitfinex","BTCUSD",1725917834027,0.00082,57638.0,57637.0,0.27940931]
["bitfinex","BTCUSD",1725917834243,0.00082,57638.0,57637.0,0.27940933]
["bitfinex","BTCUSD",1725917834450,0.00082,57638.0,57637.0,0.27594018]
["bitfinex","BTCUSD",1725917834685,0.00282,57638.0,57637.0,0.28994018]
["bitfinex","BTCUSD",1725917834906,0.00282,57638.0,57637.0,0.32340933]
["bitfinex","BTCUSD",1725917835167,0.00082,57638.0,57637.0,0.28994018]
["bitfinex","BTCUSD",1725917835408,0.00182,57638.0,57637.0,0.30394018]
["bitfinex","BTCUSD",1725917835878,0.00082,57638.0,57637.0,0.27594018]
["bitfinex","BTCUSD",1725917836136,0.00082,57638.0,57637.0,0.28994018]
["bitfinex","BTCUSD",1725917836378,0.00182,57638.0,57637.0,0.28994018]
["bitfinex","BTCUSD",1725917837465,0.00182,57638.0,57637.0,0.30594018]
["bitfinex","BTCUSD",1725917837717,0.00082,57638.0,57637.0,0.30794018]
["bitfinex","BTCUSD",1725917837930,0.00182,57638.0,57637.0,0.57400888]
["bitfinex","BTCUSD",1725917838364,0.00182,57638.0,57637.0,0.57200888]
["bitfinex","BTCUSD",1725917838588,0.00082,57638.0,57637.0,0.54400888]
["bitfinex","BTCUSD",1725917838820,0.00182,57638.0,57637.0,0.55454018]
["bitfinex","BTCUSD",1725917839056,0.00182,57638.0,57637.0,0.56854018]
["bitfinex","BTCUSD",1725917839296,0.00182,57638.0,57637.0,0.55454018]
["bitfinex","BTCUSD",1725917839531,0.00182,57638.0,57637.0,0.56854018]
["bitfinex","BTCUSD",1725917840238,0.00182,57638.0,57637.0,0.53854018]
["bitfinex","BTCUSD",1725917840490,0.00082,57638.0,57637.0,0.28994018]
["bitfinex","BTCUSD",1725917840728,0.00082,57638.0,57637.0,0.18994018]
["bitfinex","BTCUSD",1725917840967,0.00182,57638.0,57637.0,0.20394018]
["bitfinex","BTCUSD",1725917841431,0.00082,57638.0,57637.0,0.18994018]
["bitfinex","BTCUSD",1725917841901,0.15012,57638.0,57637.0,0.028]
["bitfinex","BTCUSD",1725917841904,0.26672,57638.0,57637.0,0.028]
["bitfinex","BTCUSD",1725917842126,0.28837469,57638.0,57637.0,0.028]
["bitfinex","BTCUSD",1725917842360,0.1483,57635.0,57621.0,0.19374084]
["bitfinex","BTCUSD",1725917842594,0.145,57633.0,57622.0,0.17594018]
["bitfinex","BTCUSD",1725917842814,0.1181,57629.0,57608.0,0.02345498]
["bitfinex","BTCUSD",1725917843057,0.00082,57638.0,57609.0,0.17594018]
["bitfinex","BTCUSD",1725917843058,0.1181,57626.0,57609.0,0.17594018]
["bitfinex","BTCUSD",1725917843306,0.145,57624.0,57609.0,0.17594018]
["bitfinex","BTCUSD",1725917843554,0.1181,57623.0,57609.0,0.17594018]
["bitfinex","BTCUSD",1725917843790,0.52782518,57633.0,57609.0,0.17594018]
["bitfinex","BTCUSD",1725917843791,0.28475469,57617.0,57609.0,0.17594018]
["bitfinex","BTCUSD",1725917844010,0.52782518,57633.0,57597.0,0.02509498]
["bitfinex","BTCUSD",1725917844011,0.02165469,57609.0,57597.0,0.00164]
["bitfinex","BTCUSD",1725917844242,0.145,57608.0,57598.0,0.17594018]
["bitfinex","BTCUSD",1725917844475,0.1181,57607.0,57598.0,0.17594018]
["bitfinex","BTCUSD",1725917844940,0.1571,57606.0,57598.0,0.17594018]
["bitfinex","BTCUSD",1725917845868,0.01477169,57598.0,57597.0,0.00264]
["bitfinex","BTCUSD",1725917846543,0.01477169,57598.0,57597.0,0.00164]
["bitfinex","BTCUSD",1725917847845,0.01477169,57598.0,57597.0,0.00564]
["bitfinex","BTCUSD",1725917848303,0.01477169,57603.0,57597.0,0.18105244]
["bitfinex","BTCUSD",1725917848524,0.1571,57606.0,57598.0,0.17594018]
["bitfinex","BTCUSD",1725917848742,0.1571,57606.0,57599.0,0.00347174]
["bitfinex","BTCUSD",1725917848957,0.17187169,57606.0,57600.0,0.17594018]
["bitfinex","BTCUSD",1725917849200,0.17187169,57606.0,57601.0,0.10347174]
["bitfinex","BTCUSD",1725917849649,0.17187169,57606.0,57602.0,0.17594018]
["bitfinex","BTCUSD",1725917849873,0.17187169,57606.0,57603.0,0.1]
["bitfinex","BTCUSD",1725917850099,0.17187169,57606.0,57604.0,0.17594018]
["bitfinex","BTCUSD",1725917850316,0.01477169,57606.0,57604.0,0.17594018]
["bitfinex","BTCUSD",1725917850554,0.1554,57610.0,57604.0,0.17594018]
["bitfinex","BTCUSD",1725917850811,0.1554,57610.0,57605.0,0.1]
["bitfinex","BTCUSD",1725917851035,0.1554,57610.0,57606.0,0.17594018]
["bitfinex","BTCUSD",1725917851691,0.1263,57612.0,57607.0,0.1]
["bitfinex","BTCUSD",1725917851902,0.1263,57612.0,57608.0,0.17594018]
["bitfinex","BTCUSD",1725917852115,0.14107169,57612.0,57608.0,0.17594018]
["bitfinex","BTCUSD",1725917852561,0.162283,57615.0,57608.0,0.17594018]
["bitfinex","BTCUSD",1725917852562,0.17017169,57615.0,57609.0,0.0034713]
["bitfinex","BTCUSD",1725917852771,0.1554,57615.0,57610.0,0.17941141]
["bitfinex","BTCUSD",1725917853203,0.1263,57617.0,57610.0,0.17941141]
["bitfinex","BTCUSD",1725917853204,0.1263,57617.0,57611.0,0.1]
["bitfinex","BTCUSD",1725917853472,0.01477169,57615.0,57612.0,0.17594018]
["bitfinex","BTCUSD",1725917853688,0.01477169,57621.0,57612.0,0.18141129]
["bitfinex","BTCUSD",1725917853909,0.1263,57624.0,57613.0,0.1]
["bitfinex","BTCUSD",1725917853910,0.2817,57624.0,57613.0,0.1]
["bitfinex","BTCUSD",1725917854120,0.30335469,57624.0,57614.0,0.17941118]
["bitfinex","BTCUSD",1725917854326,0.2817,57624.0,57614.0,0.17941118]
["bitfinex","BTCUSD",1725917854543,0.30335469,57624.0,57614.0,0.17941118]
["bitfinex","BTCUSD",1725917855028,0.2817,57624.0,57614.0,0.17941118]
["bitfinex","BTCUSD",1725917855261,0.7498,57629.0,57615.0,0.1]
["bitfinex","BTCUSD",1725917855521,0.2817,57629.0,57616.0,0.18141062]
["bitfinex","BTCUSD",1725917855769,0.2817,57629.0,57617.0,0.1]
["bitfinex","BTCUSD",1725917855999,0.2817,57629.0,57618.0,0.17941062]
["bitfinex","BTCUSD",1725917856216,0.1554,57633.0,57619.0,0.1]
["bitfinex","BTCUSD",1725917856458,0.1554,57633.0,57620.0,0.17941052]
["bitfinex","BTCUSD",1725917856672,0.001,57624.0,57622.0,0.19374084]
["bitfinex","BTCUSD",1725917856897,0.001,57624.0,57623.0,0.27941052]
["bitfinex","BTCUSD",1725917857116,0.1554,57633.0,57623.0,0.27941052]
["bitfinex","BTCUSD",1725917857599,0.1554,57633.0,57623.0,0.27594018]
["bitfinex","BTCUSD",1725917857819,0.1263,57634.0,57623.0,0.43304018]
["bitfinex","BTCUSD",1725917858244,0.001,57624.0,57623.0,0.3446]
["bitfinex","BTCUSD",1725917858466,0.001,57624.0,57623.0,0.3466]
["bitfinex","BTCUSD",1725917858723,0.001,57624.0,57623.0,0.35982831]
["bitfinex","BTCUSD",1725917858947,0.001,57624.0,57623.0,0.36182831]
["bitfinex","BTCUSD",1725917859168,0.001,57624.0,57623.0,0.35982831]
["bitfinex","BTCUSD",1725917859401,0.001,57624.0,57623.0,0.56756915]
["bitfinex","BTCUSD",1725917859630,0.001,57624.0,57623.0,0.58556915]
["bitfinex","BTCUSD",1725917859843,0.001,57624.0,57623.0,0.78462633]
["bitfinex","BTCUSD",1725917860087,0.00082,57638.0,57627.0,0.002]
["bitfinex","BTCUSD",1725917860321,0.00082,57638.0,57634.0,0.17594018]
["bitfinex","BTCUSD",1725917860557,0.00082,57638.0,57635.0,0.1]
["bitfinex","BTCUSD",1725917860778,0.00082,57638.0,57636.0,0.17594018]
["bitfinex","BTCUSD",1725917861006,0.00082,57638.0,57637.0,0.1]
["bitfinex","BTCUSD",1725917861212,0.00082,57638.0,57637.0,0.27594018]
["bitfinex","BTCUSD",1725917861915,0.00082,57638.0,57637.0,0.27794018]
["bitfinex","BTCUSD",1725917862150,0.00182,57638.0,57637.0,0.27594018]
["bitfinex","BTCUSD",1725917862374,0.00182,57638.0,57637.0,0.27794018]
["bitfinex","BTCUSD",1725917862623,0.00182,57638.0,57637.0,0.29094018]
["bitfinex","BTCUSD",1725917863302,0.00082,57638.0,57637.0,0.29094018]
["bitfinex","BTCUSD",1725917863555,0.00082,57638.0,57637.0,0.46363782]
["bitfinex","BTCUSD",1725917863804,0.00082,57638.0,57637.0,0.74748482]
["bitfinex","BTCUSD",1725917864017,0.00082,57638.0,57637.0,0.57805482]
["bitfinex","BTCUSD",1725917864493,0.00082,57651.0,57637.0,0.57805482]
["bitfinex","BTCUSD",1725917864494,0.00082,57651.0,57648.0,0.158]
["bitfinex","BTCUSD",1725917864736,0.00082,57651.0,57650.0,0.17594018]
["bitfinex","BTCUSD",1725917864993,0.00082,57651.0,57650.0,0.27594018]
["bitfinex","BTCUSD",1725917865282,0.00082,57651.0,57650.0,0.29316849]
["bitfinex","BTCUSD",1725917865520,0.00082,57651.0,57650.0,0.40113671]
["bitfinex","BTCUSD",1725917865765,0.00082,57651.0,57650.0,0.43113671]
["bitfinex","BTCUSD",1725917865997,0.00082,57651.0,57650.0,0.45425371]
["bitfinex","BTCUSD",1725917866240,0.00082,57651.0,57650.0,0.64799455]
["bitfinex","BTCUSD",1725917866468,0.00082,57651.0,57650.0,0.66199455]
["bitfinex","BTCUSD",1725917866692,0.00082,57651.0,57650.0,0.64799455]
["bitfinex","BTCUSD",1725917867388,0.00082,57651.0,57650.0,0.46968102]
["bitfinex","BTCUSD",1725917867605,0.12602,57651.0,57650.0,0.27594018]
["bitfinex","BTCUSD",1725917867845,0.12602,57651.0,57650.0,0.28994018]
["bitfinex","BTCUSD",1725917868064,0.12602,57651.0,57650.0,0.30394018]
["bitfinex","BTCUSD",1725917868285,0.12602,57651.0,57650.0,0.27594018]
["bitfinex","BTCUSD",1725917868494,0.12602,57651.0,57650.0,0.28794018]
["bitfinex","BTCUSD",1725917868719,0.12602,57651.0,57650.0,0.30194018]
["bitfinex","BTCUSD",1725917868966,0.12602,57651.0,57650.0,0.28794018]
["bitfinex","BTCUSD",1725917869230,0.12602,57651.0,57650.0,0.30194018]
["bitfinex","BTCUSD",1725917869438,0.12602,57651.0,57650.0,0.28794018]
["bitfinex","BTCUSD",1725917869866,0.12602,57651.0,57650.0,0.28994018]
["bitfinex","BTCUSD",1725917870113,0.12602,57651.0,57650.0,0.30394018]
["bitfinex","BTCUSD",1725917870321,0.12602,57651.0,57650.0,0.20394018]
["bitfinex","BTCUSD",1725917870757,0.12602,57651.0,57650.0,0.18994018]
["bitfinex","BTCUSD",1725917870993,0.12602,57651.0,57650.0,0.20194018]
["bitfinex","BTCUSD",1725917871675,0.12602,57651.0,57650.0,0.30194018]
["bitfinex","BTCUSD",1725917872125,0.12602,57651.0,57650.0,0.126]
["bitfinex","BTCUSD",1725917872349,0.27882,57651.0,57650.0,0.126]
["bitfinex","BTCUSD",1725917872581,0.30047469,57651.0,57650.0,0.026]
["bitfinex","BTCUSD",1725917873096,0.30047469,57651.0,57650.0,0.014]
["bitfinex","BTCUSD",1725917874003,0.30047469,57651.0,57629.0,0.19374084]
["bitfinex","BTCUSD",1725917874004,0.02165469,57644.0,57629.0,0.19374084]
["bitfinex","BTCUSD",1725917874234,0.272,57642.0,57630.0,0.17594018]
["bitfinex","BTCUSD",1725917874474,0.00172003,57641.0,57630.0,0.17594018]
["bitfinex","BTCUSD",1725917875371,0.272,57642.0,57631.0,0.1]
["bitfinex","BTCUSD",1725917875582,0.1162,57642.0,57632.0,0.17594018]
["bitfinex","BTCUSD",1725917875800,0.1162,57640.0,57633.0,0.1]
["bitfinex","BTCUSD",1725917876025,0.1558,57639.0,57634.0,0.17594018]
["bitfinex","BTCUSD",1725917876245,0.1558,57639.0,57635.0,0.1]
["bitfinex","BTCUSD",1725917877361,0.1162,57638.0,57635.0,0.1]
["bitfinex","BTCUSD",1725917877593,0.1162,57638.0,57630.0,0.1]
["bitfinex","BTCUSD",1725917878470,0.1162,57638.0,57624.0,0.00022675]
["bitfinex","BTCUSD",1725917878683,0.1511,57636.0,57625.0,0.17594018]
["bitfinex","BTCUSD",1725917878909,0.1511,57636.0,57626.0,0.1]
["bitfinex","BTCUSD",1725917879142,0.1511,57636.0,57627.0,0.17594018]
["bitfinex","BTCUSD",1725917879386,0.1511,57636.0,57628.0,0.1]
["bitfinex","BTCUSD",1725917879601,0.1511,57636.0,57629.0,0.17594018]
["bitfinex","BTCUSD",1725917879829,0.1511,57636.0,57630.0,0.1]
["bitfinex","BTCUSD",1725917880259,0.1511,57636.0,57631.0,0.17594018]
["bitfinex","BTCUSD",1725917880471,0.1511,57636.0,57632.0,0.1]
["bitfinex","BTCUSD",1725917880710,0.1511,57636.0,57635.0,0.001638]
["bitfinex","BTCUSD",1725917881195,0.02165469,57640.0,57635.0,0.17757818]
["bitfinex","BTCUSD",1725917881196,0.1511,57640.0,57635.0,0.17757818]
["bitfinex","BTCUSD",1725917881409,0.1192,57643.0,57636.0,0.27594018]
["bitfinex","BTCUSD",1725917881623,0.1192,57643.0,57636.0,0.17594018]
["bitfinex","BTCUSD",1725917881876,0.1192,57643.0,57637.0,0.1]
["bitfinex","BTCUSD",1725917882104,0.2767,57653.0,57645.0,0.002]
["bitfinex","BTCUSD",1725917882345,0.2767,57653.0,57647.0,0.17594018]
["bitfinex","BTCUSD",1725917882569,0.2767,57653.0,57648.0,0.1]
["bitfinex","BTCUSD",1725917882808,0.000821,57654.0,57649.0,0.19687412]
["bitfinex","BTCUSD",1725917883024,0.000821,57654.0,57650.0,0.12093394]
["bitfinex","BTCUSD",1725917883241,0.000821,57654.0,57650.0,0.29687412]
["bitfinex","BTCUSD",1725917883476,0.000821,57654.0,57650.0,0.27594018]
["bitfinex","BTCUSD",1725917883689,0.000821,57654.0,57650.0,0.29713895]
["bitfinex","BTCUSD",1725917884879,0.000821,57654.0,57650.0,0.30713895]
["bitfinex","BTCUSD",1725917885300,0.000821,57654.0,57650.0,0.29713895]
["bitfinex","BTCUSD",1725917885732,0.000821,57654.0,57650.0,0.30313895]
["bitfinex","BTCUSD",1725917885953,0.000821,57654.0,57650.0,0.29713895]
["bitfinex","BTCUSD",1725917886381,0.000821,57654.0,57650.0,0.30713895]
["bitfinex","BTCUSD",1725917887077,0.000821,57654.0,57650.0,0.31713895]
["bitfinex","BTCUSD",1725917887542,0.000821,57654.0,57650.0,0.30713895]
["bitfinex","BTCUSD",1725917887781,0.000821,57654.0,57650.0,0.29713895]
["bitfinex","BTCUSD",1725917888000,0.000821,57654.0,57650.0,0.31713895]
["bitfinex","BTCUSD",1725917888483,0.000821,57654.0,57650.0,0.04119877]
["bitfinex","BTCUSD",1725917888484,0.28707469,57651.0,57650.0,0.04119877]
["bitfinex","BTCUSD",1725917888741,0.28707469,57651.0,57650.0,0.02]
["bitfinex","BTCUSD",1725917889433,0.28707469,57651.0,57648.0,0.00020882]
["bitfinex","BTCUSD",1725917889434,0.02165469,57649.0,57648.0,0.00020882]
["bitfinex","BTCUSD",1725917889683,0.4647149,57649.0,57648.0,0.00020882]
["bitfinex","BTCUSD",1725917889920,0.4877149,57649.0,57648.0,0.00020882]
["bitfinex","BTCUSD",1725917890890,0.4877149,57649.0,57621.0,0.006951]
["bitfinex","BTCUSD",1725917890891,0.17715469,57616.0,57615.0,0.02484105]
["bitfinex","BTCUSD",1725917891110,0.30065469,57616.0,57615.0,0.02484105]
["bitfinex","BTCUSD",1725917891833,0.02165469,57610.0,57606.0,0.00164]
["bitfinex","BTCUSD",1725917892313,0.1555,57609.0,57606.0,0.00164]
["bitfinex","BTCUSD",1725917892755,0.1235,57608.0,57606.0,0.00164]
["bitfinex","BTCUSD",1725917892761,0.02165469,57607.0,57606.0,0.00164]
["bitfinex","BTCUSD",1725917893954,0.02165469,57607.0,57606.0,0.00264]
["bitfinex","BTCUSD",1725917894177,0.02165469,57607.0,57606.0,0.00364]
["bitfinex","BTCUSD",1725917894386,0.02165469,57607.0,57606.0,0.00164]
["bitfinex","BTCUSD",1725917894605,0.02365469,57607.0,57606.0,0.00164]
["bitfinex","BTCUSD",1725917894835,0.02465469,57607.0,57606.0,0.00164]
["bitfinex","BTCUSD",1725917895294,0.02365469,57607.0,57606.0,0.00164]
["bitfinex","BTCUSD",1725917895964,0.03637472,57607.0,57606.0,0.00264]
["bitfinex","BTCUSD",1725917896195,0.04637472,57607.0,57606.0,0.00364]
["bitfinex","BTCUSD",1725917896411,0.04465469,57607.0,57606.0,0.00364]
["bitfinex","BTCUSD",1725917897188,0.03165469,57607.0,57606.0,0.00264]
["bitfinex","BTCUSD",1725917897407,0.02165469,57607.0,57606.0,0.00164]
["bitfinex","BTCUSD",1725917897630,0.02465469,57607.0,57606.0,0.00164]
["bitfinex","BTCUSD",1725917897852,0.02265469,57607.0,57606.0,0.00164]
["bitfinex","BTCUSD",1725917898063,0.02165469,57607.0,57606.0,0.00164]
["bitfinex","BTCUSD",1725917898276,0.03165469,57607.0,57606.0,0.00264]
["bitfinex","BTCUSD",1725917898487,0.03065469,57607.0,57587.0,0.08612834]
["bitfinex","BTCUSD",1725917898716,0.03265469,57607.0,57589.0,0.17594018]
["bitfinex","BTCUSD",1725917898930,0.01477169,57599.0,57589.0,0.17594018]
["bitfinex","BTCUSD",1725917900562,0.01477169,57599.0,57590.0,0.1]
["bitfinex","BTCUSD",1725917900789,0.01477169,57599.0,57591.0,0.17594018]
["bitfinex","BTCUSD",1725917901057,0.01477169,57599.0,57592.0,0.1]
["bitfinex","BTCUSD",1725917901284,0.01777169,57599.0,57593.0,0.17594018]
["bitfinex","BTCUSD",1725917901512,0.01477169,57599.0,57594.0,0.1]
["bitfinex","BTCUSD",1725917901725,0.01777169,57599.0,57595.0,0.17594018]
["bitfinex","BTCUSD",1725917901942,0.004,57599.0,57596.0,0.1]
["bitfinex","BTCUSD",1725917902154,0.01477169,57599.0,57597.0,0.17594018]
["bitfinex","BTCUSD",1725917902600,0.01477169,57599.0,57596.0,0.1]
["bitfinex","BTCUSD",1725917902601,0.02265469,57599.0,57596.0,0.1]
["bitfinex","BTCUSD",1725917902809,0.1514,57598.0,57596.0,0.27594018]
["bitfinex","BTCUSD",1725917904571,0.1514,57598.0,57596.0,0.27758018]
["bitfinex","BTCUSD",1725917904772,0.1514,57598.0,57596.0,0.27858018]
["bitfinex","BTCUSD",1725917905886,0.1514,57598.0,57596.0,0.27758018]
["bitfinex","BTCUSD",1725917906773,0.1554,57598.0,57596.0,0.27758018]
["bitfinex","BTCUSD",1725917907042,0.1514,57598.0,57596.0,0.27758018]
["bitfinex","BTCUSD",1725917907460,0.1544,57598.0,57596.0,0.27758018]
["bitfinex","BTCUSD",1725917907669,0.1514,57598.0,57596.0,0.27758018]
["bitfinex","BTCUSD",1725917907908,0.1554,57598.0,57596.0,0.27758018]
["bitfinex","BTCUSD",1725917908087,0.1584,57598.0,57596.0,0.27758018]
["bitfinex","BTCUSD",1725917908341,0.1544,57598.0,57596.0,0.27758018]
["bitfinex","BTCUSD",1725917908525,0.1574,57598.0,57596.0,0.27758018]
["bitfinex","BTCUSD",1725917909155,0.1544,57598.0,57596.0,0.27758018]
["bitfinex","BTCUSD",1725917909586,0.1514,57598.0,57596.0,0.27758018]
["bitfinex","BTCUSD",1725917909802,0.1534,57598.0,57596.0,0.27758018]
["bitfinex","BTCUSD",1725917910043,0.1514,57598.0,57596.0,0.27758018]
["bitfinex","BTCUSD",1725917910458,0.001,57598.0,57596.0,0.27758018]
["bitfinex","BTCUSD",1725917911808,0.00079112,57598.0,57597.0,0.17594018]
["bitfinex","BTCUSD",1725917912023,0.00079112,57598.0,57597.0,0.27594018]
["bitfinex","BTCUSD",1725917913370,0.02165469,57602.0,57597.0,0.27594018]
["bitfinex","BTCUSD",1725917913579,0.1493,57607.0,57597.0,0.27594018]
["bitfinex","BTCUSD",1725917913580,0.02165469,57606.0,57597.0,0.27594018]
["bitfinex","BTCUSD",1725917913793,0.1493,57607.0,57597.0,0.27594018]
["bitfinex","BTCUSD",1725917913794,0.1493,57607.0,57597.0,0.27794018]
["bitfinex","BTCUSD",1725917914476,0.1493,57607.0,57597.0,0.27594018]
["bitfinex","BTCUSD",1725917914773,0.14192955,57621.0,57597.0,0.27594018]
["bitfinex","BTCUSD",1725917914774,0.02165469,57609.0,57598.0,0.1]
["bitfinex","BTCUSD",1725917915017,0.02165469,57609.0,57599.0,0.17594018]
["bitfinex","BTCUSD",1725917915234,0.02165469,57609.0,57600.0,0.1]
["bitfinex","BTCUSD",1725917915461,0.02165469,57609.0,57601.0,0.17594018]
["bitfinex","BTCUSD",1725917915688,0.004,57607.0,57601.0,0.17594018]
["bitfinex","BTCUSD",1725917916355,0.003,57606.0,57601.0,0.17594018]
["bitfinex","BTCUSD",1725917916798,0.01477169,57597.0,57596.0,0.00164]
["bitfinex","BTCUSD",1725917917031,0.28575469,57597.0,57596.0,0.00164]
["bitfinex","BTCUSD",1725917918360,0.28675469,57597.0,57596.0,0.00864]
["bitfinex","BTCUSD",1725917918620,0.28775469,57597.0,57596.0,0.01564]
["bitfinex","BTCUSD",1725917918840,0.28375469,57597.0,57596.0,0.00164]
["bitfinex","BTCUSD",1725917919062,0.28375469,57597.0,57596.0,0.00264]
["bitfinex","BTCUSD",1725917919277,0.30475469,57597.0,57596.0,0.00364]
["bitfinex","BTCUSD",1725917919497,0.30675469,57597.0,57596.0,0.00364]
["bitfinex","BTCUSD",1725917920394,0.29475469,57597.0,57596.0,0.00264]
["bitfinex","BTCUSD",1725917920603,0.28375469,57597.0,57596.0,0.00164]
["bitfinex","BTCUSD",1725917921042,0.30175469,57597.0,57596.0,0.00364]
["bitfinex","BTCUSD",1725917921257,0.30175469,57597.0,57596.0,0.00264]
["bitfinex","BTCUSD",1725917921681,0.31375469,57597.0,57596.0,0.00364]
["bitfinex","BTCUSD",1725917921947,0.30475469,57597.0,57596.0,0.00264]
["bitfinex","BTCUSD",1725917922167,0.29575469,57597.0,57596.0,0.00164]
["bitfinex","BTCUSD",1725917922431,0.29575469,57597.0,57596.0,0.00264]
["bitfinex","BTCUSD",1725917922432,0.30375469,57597.0,57596.0,0.00264]
["bitfinex","BTCUSD",1725917922637,0.31075469,57597.0,57596.0,0.00364]
["bitfinex","BTCUSD",1725917923799,0.29275469,57597.0,57596.0,0.00264]
["bitfinex","BTCUSD",1725917924043,0.28575469,57597.0,57596.0,0.00164]
["bitfinex","BTCUSD",1725917924263,0.30175469,57597.0,57596.0,0.00364]
["bitfinex","BTCUSD",1725917924689,0.30175469,57597.0,57596.0,0.00264]
["bitfinex","BTCUSD",1725917924894,0.30875469,57597.0,57596.0,0.00364]
["bitfinex","BTCUSD",1725917925770,0.30675469,57597.0,57596.0,0.00364]
["bitfinex","BTCUSD",1725917925981,0.30875469,57597.0,57596.0,0.00364]
["bitfinex","BTCUSD",1725917926479,0.30675469,57597.0,57596.0,0.00364]
["bitfinex","BTCUSD",1725917927172,0.30875469,57597.0,57596.0,0.00364]
["bitfinex","BTCUSD",1725917927597,0.30675469,57597.0,57596.0,0.00364]
["bitfinex","BTCUSD",1725917928879,0.023,57597.0,57596.0,0.17958018]
["bitfinex","BTCUSD",1725917929095,0.03777169,57597.0,57596.0,0.17958018]
["bitfinex","BTCUSD",1725917929910,0.03177169,57597.0,57596.0,0.17858018]
["bitfinex","BTCUSD",1725917930326,0.01477169,57597.0,57596.0,0.17758018]
["bitfinex","BTCUSD",1725917931146,0.01477169,57597.0,57596.0,0.17858018]
["bitfinex","BTCUSD",1725917931730,0.01477169,57597.0,57596.0,0.17958018]
["bitfinex","BTCUSD",1725917933326,0.01477169,57597.0,57596.0,0.00364]
["bitfinex","BTCUSD",1725917934180,0.01477169,57597.0,57596.0,0.00264]
["bitfinex","BTCUSD",1725917934392,0.02165469,57597.0,57596.0,0.00164]
["bitfinex","BTCUSD",1725917934607,0.02265469,57597.0,57596.0,0.00164]
["bitfinex","BTCUSD",1725917934833,0.02465469,57597.0,57596.0,0.00164]
["bitfinex","BTCUSD",1725917937512,0.30105469,57597.0,57596.0,0.00164]
["bitfinex","BTCUSD",1725917938647,0.02465469,57597.0,57596.0,0.00164]
["bitfinex","BTCUSD",1725917941344,0.003,57597.0,57596.0,0.00164]
["bitfinex","BTCUSD",1725917941555,0.02465469,57597.0,57596.0,0.00164]
["bitfinex","BTCUSD",1725917944280,0.02665469,57597.0,57596.0,0.00164]
["bitfinex","BTCUSD",1725917945144,0.02465469,57597.0,57596.0,0.00164]
["bitfinex","BTCUSD",1725917945395,0.02665469,57597.0,57596.0,0.00164]
["bitfinex","BTCUSD",1725917946000,0.02465469,57597.0,57596.0,0.00164]
["bitfinex","BTCUSD",1725917947315,0.003,57597.0,57596.0,0.17758018]
["bitfinex","BTCUSD",1725917947530,0.003,57597.0,57596.0,0.54138018]
["bitfinex","BTCUSD",1725917948438,0.002,57597.0,57596.0,0.54138018]
["bitfinex","BTCUSD",1725917948651,0.003,57597.0,57596.0,0.55238018]
["bitfinex","BTCUSD",1725917948891,0.003,57597.0,57596.0,0.69348973]
["bitfinex","BTCUSD",1725917949848,0.001,57597.0,57596.0,0.72064598]
["bitfinex","BTCUSD",1725917950074,0.001,57597.0,57596.0,0.69648973]
["bitfinex","BTCUSD",1725917950290,0.002,57597.0,57596.0,0.68748973]
["bitfinex","BTCUSD",1725917950519,0.001,57597.0,57596.0,0.67348973]
["bitfinex","BTCUSD",1725917950736,0.001,57597.0,57596.0,0.67648973]
["bitfinex","BTCUSD",1725917950954,0.00082,57598.0,57596.0,0.66248973]
["bitfinex","BTCUSD",1725917951198,0.001,57597.0,57596.0,0.67348973]
["bitfinex","BTCUSD",1725917951417,0.002,57597.0,57596.0,0.68748973]
["bitfinex","BTCUSD",1725917951682,0.001,57597.0,57596.0,0.67648973]
["bitfinex","BTCUSD",1725917951897,0.002,57597.0,57596.0,0.68748973]
["bitfinex","BTCUSD",1725917953211,0.001,57597.0,57596.0,0.67648973]
["bitfinex","BTCUSD",1725917953419,0.001,57597.0,57596.0,0.26858018]
["bitfinex","BTCUSD",1725917953863,0.001,57597.0,57596.0,0.27158018]
["bitfinex","BTCUSD",1725917954074,0.001,57597.0,57596.0,0.25758018]
["bitfinex","BTCUSD",1725917954293,0.002,57597.0,57596.0,0.28258018]
["bitfinex","BTCUSD",1725917954502,0.003,57597.0,57596.0,0.28258018]
["bitfinex","BTCUSD",1725917954709,0.001,57597.0,57596.0,0.25758018]
["bitfinex","BTCUSD",1725917954924,0.003,57597.0,57596.0,0.27922018]
["bitfinex","BTCUSD",1725917956249,0.002,57597.0,57596.0,0.26922018]
["bitfinex","BTCUSD",1725917956488,0.003,57597.0,57596.0,0.27422018]
["bitfinex","BTCUSD",1725917956726,0.001,57597.0,57596.0,0.26422018]
["bitfinex","BTCUSD",1725917957153,0.001,57597.0,57596.0,0.26922018]
["bitfinex","BTCUSD",1725917959167,0.1526,57597.0,57596.0,0.11164]
["bitfinex","BTCUSD",1725917959409,0.1526,57597.0,57596.0,0.01164]
["bitfinex","BTCUSD",1725917960095,0.1516,57597.0,57596.0,0.00664]
["bitfinex","BTCUSD",1725917960283,0.1516,57597.0,57596.0,0.00164]
["bitfinex","BTCUSD",1725917960579,0.1526,57597.0,57596.0,0.00664]
["bitfinex","BTCUSD",1725917960805,0.1526,57597.0,57596.0,0.01164]
["bitfinex","BTCUSD",1725917961023,0.17425469,57597.0,57596.0,0.01164]
["bitfinex","BTCUSD",1725917966261,0.17507469,57597.0,57596.0,0.01164]
["bitfinex","BTCUSD",1725917967924,0.17707469,57597.0,57596.0,0.01164]
["bitfinex","BTCUSD",1725917972846,0.29309472,57597.0,57596.0,0.03587468]
["bitfinex","BTCUSD",1725917972987,0.39412039,57597.0,57596.0,0.01164]
["bitfinex","BTCUSD",1725917973536,0.39312039,57597.0,57596.0,0.00664]
["bitfinex","BTCUSD",1725917973738,0.31509472,57597.0,57596.0,0.00664]
["bitfinex","BTCUSD",1725917973963,0.31509472,57597.0,57596.0,0.00364]
["bitfinex","BTCUSD",1725917974164,0.4001243,57597.0,57596.0,0.00464]
["bitfinex","BTCUSD",1725917975180,0.4001243,57597.0,57596.0,0.00264]
["bitfinex","BTCUSD",1725917975601,0.4081243,57597.0,57596.0,0.00364]
["bitfinex","BTCUSD",1725917976015,0.4011243,57597.0,57596.0,0.00264]
["bitfinex","BTCUSD",1725917976223,0.32409472,57597.0,57596.0,0.00264]
["bitfinex","BTCUSD",1725917976424,0.33409472,57597.0,57596.0,0.00264]
["bitfinex","BTCUSD",1725917976835,0.37337565,57597.0,57596.0,0.00364]
["bitfinex","BTCUSD",1725917977039,0.37337565,57597.0,57596.0,0.00164]
["bitfinex","BTCUSD",1725917977040,0.30037469,57597.0,57596.0,0.00164]
["bitfinex","BTCUSD",1725917977297,0.31237469,57597.0,57596.0,0.00264]
["bitfinex","BTCUSD",1725917977498,0.31237469,57597.0,57596.0,0.00364]
["bitfinex","BTCUSD",1725917977499,0.32437469,57597.0,57596.0,0.00364]
["bitfinex","BTCUSD",1725917977887,0.30037469,57597.0,57596.0,0.00264]
["bitfinex","BTCUSD",1725917979130,0.28837469,57597.0,57596.0,0.00164]
["bitfinex","BTCUSD",1725917979345,0.29037469,57597.0,57596.0,0.00164]
["bitfinex","BTCUSD",1725917979584,0.30137469,57597.0,57596.0,0.00264]
["bitfinex","BTCUSD",1725917980038,0.30237469,57597.0,57596.0,0.00264]
["bitfinex","BTCUSD",1725917980260,0.31337469,57597.0,57596.0,0.00364]
["bitfinex","BTCUSD",1725917980502,0.30137469,57597.0,57596.0,0.00264]
["bitfinex","BTCUSD",1725917980938,0.30237469,57597.0,57596.0,0.00264]
["bitfinex","BTCUSD",1725917981378,0.31137469,57597.0,57596.0,0.00364]
["bitfinex","BTCUSD",1725917981596,0.28837469,57597.0,57596.0,0.00164]
["bitfinex","BTCUSD",1725917982071,0.29937469,57597.0,57596.0,0.00264]
["bitfinex","BTCUSD",1725917982275,0.30937469,57597.0,57596.0,0.00264]
["bitfinex","BTCUSD",1725917982708,0.29937469,57597.0,57596.0,0.00164]
["bitfinex","BTCUSD",1725917982924,0.30137469,57597.0,57596.0,0.00164]
["bitfinex","BTCUSD",1725917983151,0.31037469,57597.0,57596.0,0.00264]
["bitfinex","BTCUSD",1725917983656,0.31137469,57597.0,57596.0,0.00264]
["bitfinex","BTCUSD",1725917983884,0.30737469,57597.0,57596.0,0.00264]
["bitfinex","BTCUSD",1725917984103,0.30737469,57597.0,57596.0,0.00364]
["bitfinex","BTCUSD",1725917984310,0.31437469,57597.0,57596.0,0.00364]
["bitfinex","BTCUSD",1725917987098,0.31237469,57597.0,57596.0,0.00364]
["bitfinex","BTCUSD",1725917988194,0.04647469,57597.0,57596.0,0.00364]
["bitfinex","BTCUSD",1725917991031,0.04637469,57597.0,57596.0,0.00364]
["bitfinex","BTCUSD",1725917991455,0.04837469,57597.0,57596.0,0.00364]
["bitfinex","BTCUSD",1725917992115,0.04637469,57597.0,57596.0,0.00364]
["bitfinex","BTCUSD",1725917995105,0.04837469,57597.0,57596.0,0.00364]
["bitfinex","BTCUSD",1725917995949,0.04637469,57597.0,57596.0,0.00364]
["bitfinex","BTCUSD",1725917997097,0.02472,57597.0,57596.0,0.17958018]
["bitfinex","BTCUSD",1725917997350,0.02472,57597.0,57596.0,0.27958018]
["bitfinex","BTCUSD",1725917997556,0.01772,57597.0,57596.0,0.27858018]
["bitfinex","BTCUSD",1725917997985,0.00772,57597.0,57596.0,0.27858018]
["bitfinex","BTCUSD",1725917998208,0.00772,57597.0,57596.0,0.27958018]
["bitfinex","BTCUSD",1725917998441,0.01572,57597.0,57596.0,0.27958018]
["bitfinex","BTCUSD",1725917998661,0.01572,57597.0,57596.0,0.27858018]
["bitfinex","BTCUSD",1725917998871,0.01672,57597.0,57596.0,0.28958018]
["bitfinex","BTCUSD",1725917999338,0.00972,57597.0,57596.0,0.28858018]
["bitfinex","BTCUSD",1725917999569,0.01072,57597.0,57596.0,0.29958018]
["bitfinex","BTCUSD",1725918000253,0.01072,57597.0,57596.0,0.38426703]
["bitfinex","BTCUSD",1725918000514,0.01072,57597.0,57596.0,0.39993328]
["bitfinex","BTCUSD",1725918000752,0.01072,57597.0,57596.0,0.40933303]
["bitfinex","BTCUSD",1725918001001,0.01072,57597.0,57596.0,0.31523839]
["bitfinex","BTCUSD",1725918001672,0.01072,57597.0,57596.0,0.29958018]
["bitfinex","BTCUSD",1725918001898,0.01072,57597.0,57596.0,0.31523839]
["bitfinex","BTCUSD",1725918002352,0.01072,57597.0,57596.0,0.29958018]
["bitfinex","BTCUSD",1725918002617,0.01072,57597.0,57596.0,0.31523839]
["bitfinex","BTCUSD",1725918002827,0.01072,57597.0,57596.0,0.29958018]
["bitfinex","BTCUSD",1725918003497,0.01072,57597.0,57596.0,0.31523839]
["bitfinex","BTCUSD",1725918003954,0.01072,57597.0,57596.0,0.29958018]
["bitfinex","BTCUSD",1725918004586,0.01072,57597.0,57596.0,0.31523839]
["bitfinex","BTCUSD",1725918004816,0.01072,57597.0,57596.0,0.29958018]
["bitfinex","BTCUSD",1725918005032,0.01865937,57597.0,57596.0,0.31523839]
["bitfinex","BTCUSD",1725918005848,0.01865937,57597.0,57596.0,0.30722939]
["bitfinex","BTCUSD",1725918007901,0.00082,57598.0,57596.0,0.29157118]
["bitfinex","BTCUSD",1725918008127,0.00082,57598.0,57597.0,0.1]
["bitfinex","BTCUSD",1725918008346,0.00082,57598.0,57597.0,0.27594018]
["bitfinex","BTCUSD",1725918009233,0.00182,57598.0,57597.0,0.27594018]
["bitfinex","BTCUSD",1725918009453,0.00282,57598.0,57597.0,0.28594018]
["bitfinex","BTCUSD",1725918009658,0.00182,57598.0,57597.0,0.28594018]
["bitfinex","BTCUSD",1725918010514,0.00282,57598.0,57597.0,0.29594018]
["bitfinex","BTCUSD",1725918011200,0.02447469,57598.0,57597.0,0.19594018]
["bitfinex","BTCUSD",1725918012304,0.29767469,57598.0,57597.0,0.02]
["bitfinex","BTCUSD",1725918012530,0.29967469,57598.0,57597.0,0.02]
["bitfinex","BTCUSD",1725918014878,0.29867469,57598.0,57597.0,0.01]
["bitfinex","BTCUSD",1725918015108,0.29967469,57598.0,57596.0,0.00164]
["bitfinex","BTCUSD",1725918015327,0.02537472,57597.0,57596.0,0.00164]
["bitfinex","BTCUSD",1725918016733,0.02837472,57597.0,57596.0,0.00164]
["bitfinex","BTCUSD",1725918018009,0.03137472,57597.0,57596.0,0.00164]
["bitfinex","BTCUSD",1725918019620,0.15377472,57597.0,57596.0,0.00164]
["bitfinex","BTCUSD",1725918019831,0.32757472,57597.0,57596.0,0.00164]
["bitfinex","BTCUSD",1725918021165,0.37957897,57597.0,57596.0,0.00164]
["bitfinex","BTCUSD",1725918022289,0.37958791,57597.0,57596.0,0.00164]
["bitfinex","BTCUSD",1725918026032,0.55552809,57597.0,57596.0,0.00164]
["bitfinex","BTCUSD",1725918026138,0.78491932,57597.0,57596.0,0.00164]
["bitfinex","BTCUSD",1725918026363,0.78291932,57597.0,57596.0,0.00164]
["bitfinex","BTCUSD",1725918026835,0.67889293,57597.0,57596.0,0.00164]
["bitfinex","BTCUSD",1725918027727,0.68089293,57597.0,57596.0,0.00164]
["bitfinex","BTCUSD",1725918027984,0.78489967,57597.0,57596.0,0.00164]
["bitfinex","BTCUSD",1725918028836,0.86958652,57597.0,57596.0,0.00164]
["bitfinex","BTCUSD",1725918029897,0.76557978,57597.0,57596.0,0.00164]
["bitfinex","BTCUSD",1725918030102,0.66618928,57597.0,57596.0,0.00164]
["bitfinex","BTCUSD",1725918031191,0.66418928,57597.0,57596.0,0.00164]
["bitfinex","BTCUSD",1725918031399,0.58620175,57597.0,57596.0,0.00164]
["bitfinex","BTCUSD",1725918033400,0.63817681,57597.0,57596.0,0.00164]
["bitfinex","BTCUSD",1725918033673,0.58620175,57597.0,57596.0,0.00164]
["bitfinex","BTCUSD",1725918034125,0.86250856,57597.0,57596.0,0.00164]
["bitfinex","BTCUSD",1725918034580,0.99246576,57597.0,57596.0,0.00164]
["bitfinex","BTCUSD",1725918034805,0.02365469,57581.0,57580.0,0.00164]
["bitfinex","BTCUSD",1725918035456,0.02165469,57581.0,57580.0,0.00164]
["bitfinex","BTCUSD",1725918036092,0.02365469,57581.0,57580.0,0.00164]
["bitfinex","BTCUSD",1725918038056,0.02365469,57581.0,57580.0,0.00264]
["bitfinex","BTCUSD",1725918039125,0.13645469,57581.0,57580.0,0.00264]
["bitfinex","BTCUSD",1725918039354,0.13645469,57581.0,57580.0,0.00364]
["bitfinex","BTCUSD",1725918040507,0.13645469,57581.0,57580.0,0.00264]
["bitfinex","BTCUSD",1725918041148,0.13645469,57581.0,57580.0,0.00164]
["bitfinex","BTCUSD",1725918044238,0.13745469,57581.0,57580.0,0.00164]
["bitfinex","BTCUSD",1725918045292,0.13845469,57581.0,57580.0,0.00164]
["bitfinex","BTCUSD",1725918045509,0.13645469,57581.0,57580.0,0.00164]
["bitfinex","BTCUSD",1725918045975,0.13845469,57581.0,57580.0,0.00164]
["bitfinex","BTCUSD",1725918048176,0.002,57578.0,57572.0,0.15436602]
["bitfinex","BTCUSD",1725918048387,0.02165469,57577.0,57573.0,0.17594018]
["bitfinex","BTCUSD",1725918050833,0.02165469,57577.0,57573.0,0.17994018]
["bitfinex","BTCUSD",1725918051044,0.02165469,57577.0,57573.0,0.004]
["bitfinex","BTCUSD",1725918051259,0.02337472,57577.0,57573.0,0.004]
["bitfinex","BTCUSD",1725918051470,0.02337472,57577.0,57569.0,0.1]
["bitfinex","BTCUSD",1725918051682,0.02337472,57577.0,57573.0,0.007]
["bitfinex","BTCUSD",1725918051893,0.02165469,57577.0,57573.0,0.003]
["bitfinex","BTCUSD",1725918052756,0.02165469,57577.0,57573.0,0.006]
["bitfinex","BTCUSD",1725918053452,0.02165469,57577.0,57573.0,0.003]
["bitfinex","BTCUSD",1725918053910,0.02165469,57577.0,57573.0,0.004]
["bitfinex","BTCUSD",1725918054375,0.02165469,57577.0,57573.0,0.001]
["bitfinex","BTCUSD",1725918054793,0.02165469,57577.0,57573.0,0.003]
["bitfinex","BTCUSD",1725918054999,0.002,57574.0,57573.0,0.003]
["bitfinex","BTCUSD",1725918055441,0.02165469,57577.0,57573.0,0.003]
["bitfinex","BTCUSD",1725918055442,0.002,57576.0,57573.0,0.003]
["bitfinex","BTCUSD",1725918055688,0.02165469,57577.0,57573.0,0.003]
["bitfinex","BTCUSD",1725918056107,0.02165469,57577.0,57573.0,0.001]
["bitfinex","BTCUSD",1725918056336,0.02165469,57577.0,57573.0,0.006]
["bitfinex","BTCUSD",1725918056543,0.02165469,57577.0,57573.0,0.005]
["bitfinex","BTCUSD",1725918057048,0.002,57574.0,57573.0,0.01]
["bitfinex","BTCUSD",1725918057262,0.02165469,57577.0,57573.0,0.01]
["bitfinex","BTCUSD",1725918057476,0.02165469,57577.0,57573.0,0.005]
["bitfinex","BTCUSD",1725918057688,0.02165469,57577.0,57569.0,0.36062703]
["bitfinex","BTCUSD",1725918057898,0.02165469,57577.0,57573.0,0.003]
["bitfinex","BTCUSD",1725918058317,0.002,57574.0,57573.0,0.003]
["bitfinex","BTCUSD",1725918059188,0.14135469,57574.0,57573.0,0.00264]
["bitfinex","BTCUSD",1725918059654,0.28965469,57574.0,57573.0,0.00664]
["bitfinex","BTCUSD",1725918060771,0.28965469,57574.0,57573.0,0.00464]
["bitfinex","BTCUSD",1725918061468,0.28965469,57574.0,57573.0,0.00164]
["bitfinex","BTCUSD",1725918061691,0.29065469,57574.0,57573.0,0.00164]
["bitfinex","BTCUSD",1725918061911,0.29165469,57574.0,57573.0,0.00164]
["bitfinex","BTCUSD",1725918062572,0.28865469,57574.0,57573.0,0.00164]
["bitfinex","BTCUSD",1725918062781,0.28765469,57574.0,57573.0,0.00164]
["bitfinex","BTCUSD",1725918063212,0.28965469,57574.0,57573.0,0.00164]
["bitfinex","BTCUSD",1725918063683,0.28765469,57574.0,57573.0,0.00164]
["bitfinex","BTCUSD",1725918063904,0.29165469,57574.0,57573.0,0.00164]
["bitfinex","BTCUSD",1725918064127,0.29537472,57574.0,57573.0,0.00164]
["bitfinex","BTCUSD",1725918064348,0.38006157,57574.0,57573.0,0.00164]
["bitfinex","BTCUSD",1725918064587,0.38206157,57574.0,57573.0,0.00164]
["bitfinex","BTCUSD",1725918064798,0.42809104,57574.0,57573.0,0.00164]
["bitfinex","BTCUSD",1725918065017,0.38106157,57574.0,57573.0,0.00164]
["bitfinex","BTCUSD",1725918065492,0.62702174,57574.0,57573.0,0.00164]
["bitfinex","BTCUSD",1725918065705,0.63402174,57574.0,57573.0,0.00264]
["bitfinex","BTCUSD",1725918066091,0.63402174,57574.0,57563.0,0.00164]
["bitfinex","BTCUSD",1725918066092,0.02365469,57564.0,57563.0,0.00164]
["bitfinex","BTCUSD",1725918066363,0.28335469,57564.0,57563.0,0.00164]
["bitfinex","BTCUSD",1725918066807,0.28135469,57564.0,57563.0,0.00164]
["bitfinex","BTCUSD",1725918067019,0.28507472,57564.0,57563.0,0.00164]
["bitfinex","BTCUSD",1725918067226,0.36976157,57564.0,57563.0,0.00164]
["bitfinex","BTCUSD",1725918067430,0.36804154,57564.0,57563.0,0.00164]
["bitfinex","BTCUSD",1725918067860,0.37304154,57564.0,57563.0,0.00264]
["bitfinex","BTCUSD",1725918068499,0.03,57534.0,57532.0,0.02720672]
["bitfinex","BTCUSD",1725918068734,0.02165469,57526.0,57525.0,0.00014]
["bitfinex","BTCUSD",1725918068985,0.16335469,57526.0,57525.0,0.00014]
["bitfinex","BTCUSD",1725918069238,0.16535469,57526.0,57525.0,0.00014]
["bitfinex","BTCUSD",1725918069468,0.33747472,57526.0,57525.0,0.00014]
["bitfinex","BTCUSD",1725918069687,0.5134149,57526.0,57525.0,0.00014]
["bitfinex","BTCUSD",1725918070573,0.59810175,57526.0,57525.0,0.00014]
["bitfinex","BTCUSD",1725918070806,0.13955469,57516.0,57500.0,0.005]
["bitfinex","BTCUSD",1725918071032,0.14155469,57516.0,57500.0,0.005]
["bitfinex","BTCUSD",1725918071245,0.29857472,57516.0,57500.0,0.005]
["bitfinex","BTCUSD",1725918071487,0.32157472,57516.0,57500.0,0.005]
["bitfinex","BTCUSD",1725918071933,0.58220175,57516.0,57500.0,0.005]
["bitfinex","BTCUSD",1725918072392,0.66914288,57516.0,57500.0,0.005]
["bitfinex","BTCUSD",1725918072635,0.1199,57501.0,57500.0,0.005]
["bitfinex","BTCUSD",1725918072907,0.5025149,57501.0,57500.0,0.005]
["bitfinex","BTCUSD",1725918073131,0.56076639,57501.0,57500.0,0.005]
["bitfinex","BTCUSD",1725918073360,0.64204636,57501.0,57500.0,0.005]
["bitfinex","BTCUSD",1725918073589,0.02165469,57484.0,57483.0,0.00164]
["bitfinex","BTCUSD",1725918073805,0.02165469,57484.0,57483.0,0.15454]
["bitfinex","BTCUSD",1725918074056,0.63214018,57501.0,57483.0,0.15454]
["bitfinex","BTCUSD",1725918074057,0.01477169,57489.0,57483.0,0.44398018]
["bitfinex","BTCUSD",1725918074270,0.02165469,57498.0,57488.0,0.1135]
["bitfinex","BTCUSD",1725918074512,0.014,57501.0,57488.0,0.1135]
["bitfinex","BTCUSD",1725918074513,0.014,57501.0,57489.0,0.1529]
["bitfinex","BTCUSD",1725918074739,0.01379095,57501.0,57497.0,0.2664]
["bitfinex","BTCUSD",1725918074955,0.01379095,57501.0,57498.0,0.17941811]
["bitfinex","BTCUSD",1725918075408,0.01477169,57513.0,57499.0,0.27594018]
["bitfinex","BTCUSD",1725918076080,0.4981,57533.0,57499.0,0.27594018]
["bitfinex","BTCUSD",1725918076081,0.02165469,57518.0,57499.0,0.27594018]
["bitfinex","BTCUSD",1725918076270,0.4681,57533.0,57500.0,0.3323176]
["bitfinex","BTCUSD",1725918076271,0.001,57501.0,57500.0,0.3323176]
["bitfinex","BTCUSD",1725918076522,0.001,57501.0,57500.0,0.4323176]
["bitfinex","BTCUSD",1725918076951,0.02165469,57514.0,57500.0,0.4323176]
["bitfinex","BTCUSD",1725918077156,0.02165469,57514.0,57501.0,0.1]
["bitfinex","BTCUSD",1725918077415,0.02165469,57514.0,57502.0,0.17594018]
["bitfinex","BTCUSD",1725918077627,0.01477169,57513.0,57503.0,0.1]
["bitfinex","BTCUSD",1725918077845,0.01477169,57513.0,57504.0,0.17594018]
["bitfinex","BTCUSD",1725918078060,0.01477169,57513.0,57505.0,0.1]
["bitfinex","BTCUSD",1725918078061,0.02165469,57513.0,57505.0,0.1]
["bitfinex","BTCUSD",1725918079133,0.02165469,57513.0,57504.0,0.001]
["bitfinex","BTCUSD",1725918079354,0.02165469,57513.0,57501.0,0.1]
["bitfinex","BTCUSD",1725918079569,0.02165469,57513.0,57501.0,0.27594018]
["bitfinex","BTCUSD",1725918080591,0.03965469,57513.0,57504.0,0.001]
["bitfinex","BTCUSD",1725918081007,0.03965469,57513.0,57505.0,0.17594018]
["bitfinex","BTCUSD",1725918081208,0.03965469,57513.0,57506.0,0.1]
["bitfinex","BTCUSD",1725918081752,0.1553,57511.0,57506.0,0.1]
["bitfinex","BTCUSD",1725918082579,0.1553,57511.0,57501.0,0.001]
["bitfinex","BTCUSD",1725918082795,0.1553,57511.0,57498.0,0.1]
["bitfinex","BTCUSD",1725918083011,0.1553,57511.0,57499.0,0.17594018]
["bitfinex","BTCUSD",1725918083221,0.02165469,57510.0,57506.0,0.001]
["bitfinex","BTCUSD",1725918083429,0.02165469,57510.0,57500.0,0.1]
["bitfinex","BTCUSD",1725918083631,0.126883,57509.0,57500.0,0.1]
["bitfinex","BTCUSD",1725918083855,0.02365469,57507.0,57501.0,0.001]
["bitfinex","BTCUSD",1725918084061,0.02365469,57507.0,57500.0,0.1]
["bitfinex","BTCUSD",1725918084269,0.02365469,57507.0,57499.0,0.001642]
["bitfinex","BTCUSD",1725918084492,0.02165469,57503.0,57499.0,0.001642]
["bitfinex","BTCUSD",1725918085959,0.02165469,57503.0,57499.0,0.002642]
["bitfinex","BTCUSD",1725918086633,0.02165469,57503.0,57499.0,0.006642]
["bitfinex","BTCUSD",1725918086856,0.03,57486.0,57483.0,0.00164]
["bitfinex","BTCUSD",1725918087187,0.02165469,57484.0,57483.0,0.00164]
["bitfinex","BTCUSD",1725918087435,0.2313149,57484.0,57483.0,0.00164]
["bitfinex","BTCUSD",1725918087641,0.2543149,57484.0,57483.0,0.00164]
["bitfinex","BTCUSD",1725918087875,0.2243149,57484.0,57483.0,0.00164]
["bitfinex","BTCUSD",1725918088359,0.2543149,57484.0,57483.0,0.00164]
["bitfinex","BTCUSD",1725918088796,0.4550149,57484.0,57483.0,0.00164]
["bitfinex","BTCUSD",1725918089248,0.4610149,57484.0,57483.0,0.00164]
["bitfinex","BTCUSD",1725918089469,0.4670149,57484.0,57483.0,0.00264]
["bitfinex","BTCUSD",1725918091690,0.17807472,57484.0,57483.0,0.00264]
["bitfinex","BTCUSD",1725918093748,0.3770149,57484.0,57483.0,0.00264]
["bitfinex","BTCUSD",1725918096396,0.2363149,57484.0,57483.0,0.00264]
["bitfinex","BTCUSD",1725918096605,0.012,57484.0,57483.0,0.00264]
["bitfinex","BTCUSD",1725918097702,0.01179069,57484.0,57477.0,0.00347925]
["bitfinex","BTCUSD",1725918097933,0.006,57484.0,57478.0,0.17594018]
["bitfinex","BTCUSD",1725918098149,0.000821,57492.0,57478.0,0.17594018]
["bitfinex","BTCUSD",1725918098150,0.000821,57492.0,57480.0,0.1494]
["bitfinex","BTCUSD",1725918098385,0.000821,57492.0,57483.0,0.005]
["bitfinex","BTCUSD",1725918098386,0.006,57484.0,57483.0,0.005]
["bitfinex","BTCUSD",1725918098612,0.000821,57492.0,57483.0,0.29744018]
["bitfinex","BTCUSD",1725918098835,0.000821,57492.0,57490.0,0.17594018]
["bitfinex","BTCUSD",1725918099085,0.000821,57492.0,57491.0,0.5993744]
["bitfinex","BTCUSD",1725918099500,0.000821,57492.0,57491.0,0.6523744]
["bitfinex","BTCUSD",1725918099746,0.000821,57492.0,57491.0,0.6754914]
["bitfinex","BTCUSD",1725918099975,0.000821,57492.0,57491.0,0.6911128]
["bitfinex","BTCUSD",1725918100184,0.000821,57492.0,57491.0,0.69623753]
["bitfinex","BTCUSD",1725918100858,0.000821,57492.0,57491.0,0.71185893]
["bitfinex","BTCUSD",1725918101311,0.001821,57492.0,57491.0,0.72185893]
["bitfinex","BTCUSD",1725918101515,0.001821,57492.0,57491.0,0.78627063]
["bitfinex","BTCUSD",1725918101800,0.52782518,57505.0,57497.0,0.1687]
["bitfinex","BTCUSD",1725918102058,0.007704,57513.0,57505.0,0.1494]
["bitfinex","BTCUSD",1725918102059,0.000821,57513.0,57505.0,0.1494]
["bitfinex","BTCUSD",1725918102277,0.000821,57513.0,57508.0,0.0193]
["bitfinex","BTCUSD",1725918102527,0.000821,57513.0,57509.0,0.17594018]
["bitfinex","BTCUSD",1725918102749,0.000821,57513.0,57510.0,0.24162798]
["bitfinex","BTCUSD",1725918102969,0.000821,57513.0,57511.0,0.20360175]
["bitfinex","BTCUSD",1725918103162,0.001821,57513.0,57512.0,0.12418461]
["bitfinex","BTCUSD",1725918103388,0.001821,57513.0,57512.0,0.30012479]
["bitfinex","BTCUSD",1725918103834,0.002821,57513.0,57512.0,0.30012479]
["bitfinex","BTCUSD",1725918104064,0.002821,57513.0,57512.0,0.59340132]
["bitfinex","BTCUSD",1725918104271,0.002821,57513.0,57512.0,0.71915833]
["bitfinex","BTCUSD",1725918104480,0.001821,57513.0,57512.0,0.71915833]
["bitfinex","BTCUSD",1725918104700,0.02165469,57537.0,57520.0,0.1604]
["bitfinex","BTCUSD",1725918104917,0.52782518,57540.0,57525.0,0.0865]
["bitfinex","BTCUSD",1725918105124,0.52782518,57540.0,57526.0,0.20360078]
["bitfinex","BTCUSD",1725918105359,0.16245469,57545.0,57527.0,0.12418461]
["bitfinex","BTCUSD",1725918105561,0.16245469,57545.0,57531.0,0.0865]
["bitfinex","BTCUSD",1725918105773,0.16245469,57545.0,57532.0,0.20360072]
["bitfinex","BTCUSD",1725918105922,0.01477169,57545.0,57533.0,0.37518461]
["bitfinex","BTCUSD",1725918106129,0.012,57540.0,57538.0,0.14162798]
["bitfinex","BTCUSD",1725918106331,0.012,57540.0,57539.0,0.27941569]
["bitfinex","BTCUSD",1725918106542,0.012,57540.0,57539.0,0.27594018]
["bitfinex","BTCUSD",1725918106756,0.012,57540.0,57539.0,0.27941558]
["bitfinex","BTCUSD",1725918107153,0.012,57540.0,57539.0,0.27594018]
["bitfinex","BTCUSD",1725918107481,0.01477169,57547.0,57539.0,0.28494018]
["bitfinex","BTCUSD",1725918107901,0.004,57545.0,57539.0,0.28494018]
["bitfinex","BTCUSD",1725918108275,0.01477169,57547.0,57539.0,0.28494018]
["bitfinex","BTCUSD",1725918108454,0.01477169,57547.0,57543.0,0.0865]
["bitfinex","BTCUSD",1725918108683,0.00082,57550.0,57544.0,0.17594018]
["bitfinex","BTCUSD",1725918108886,0.01477169,57547.0,57544.0,0.17594018]
["bitfinex","BTCUSD",1725918109096,0.00082,57550.0,57544.0,0.17594018]
["bitfinex","BTCUSD",1725918109511,0.01477169,57549.0,57544.0,0.17594018]
["bitfinex","BTCUSD",1725918109710,0.007703,57550.0,57544.0,0.17594018]
["bitfinex","BTCUSD",1725918109711,0.00082,57550.0,57544.0,0.17594018]
["bitfinex","BTCUSD",1725918109949,0.01477169,57549.0,57544.0,0.17594018]
["bitfinex","BTCUSD",1725918110146,0.00182,57550.0,57544.0,0.17594018]
["bitfinex","BTCUSD",1725918110353,0.00182,57550.0,57544.0,0.31756816]
["bitfinex","BTCUSD",1725918110354,0.00082,57550.0,57544.0,0.31756816]
["bitfinex","BTCUSD",1725918110563,0.00082,57550.0,57546.0,0.1433]
["bitfinex","BTCUSD",1725918110778,0.00382,57550.0,57548.0,0.1183]
["bitfinex","BTCUSD",1725918111001,0.00382,57550.0,57549.0,0.27594018]
["bitfinex","BTCUSD",1725918111251,0.00082,57550.0,57549.0,0.27594018]
["bitfinex","BTCUSD",1725918112351,0.00082,57550.0,57549.0,0.28094018]
["bitfinex","BTCUSD",1725918113248,0.00082,57550.0,57549.0,0.42604281]
["bitfinex","BTCUSD",1725918113886,0.00082,57550.0,57549.0,0.43004281]
["bitfinex","BTCUSD",1725918114093,0.00082,57550.0,57549.0,0.42504281]
["bitfinex","BTCUSD",1725918114309,0.00082,57550.0,57549.0,0.43004281]
["bitfinex","BTCUSD",1725918114522,0.00082,57550.0,57549.0,0.57734281]
["bitfinex","BTCUSD",1725918114771,0.00082,57550.0,57549.0,0.78898812]
["bitfinex","BTCUSD",1725918114938,0.00082,57550.0,57549.0,0.85339982]
["bitfinex","BTCUSD",1725918115148,0.00082,57550.0,57549.0,0.84839982]
["bitfinex","BTCUSD",1725918115350,0.00082,57550.0,57549.0,0.84439982]
["bitfinex","BTCUSD",1725918115571,0.00082,57550.0,57549.0,0.87239982]
["bitfinex","BTCUSD",1725918115800,0.00082,57550.0,57549.0,0.85839982]
["bitfinex","BTCUSD",1725918116032,0.00082,57550.0,57549.0,0.85917182]
["bitfinex","BTCUSD",1725918116480,0.00082,57550.0,57549.0,0.87317182]
["bitfinex","BTCUSD",1725918116697,0.00082,57559.0,57558.0,0.03]
["bitfinex","BTCUSD",1725918116927,0.00082,57559.0,57558.0,0.29541414]
["bitfinex","BTCUSD",1725918117138,0.00082,57559.0,57558.0,0.54771414]
["bitfinex","BTCUSD",1725918118024,0.00082,57559.0,57558.0,0.68934212]
["bitfinex","BTCUSD",1725918118457,0.00082,57559.0,57558.0,0.70334212]
["bitfinex","BTCUSD",1725918118907,0.00082,57559.0,57558.0,0.71734212]
["bitfinex","BTCUSD",1725918119140,0.00082,57559.0,57558.0,0.72634212]
["bitfinex","BTCUSD",1725918119367,0.00082,57559.0,57558.0,0.71234212]
["bitfinex","BTCUSD",1725918119785,0.00082,57559.0,57558.0,0.72634212]
["bitfinex","BTCUSD",1725918120210,0.00082,57559.0,57558.0,0.62634212]
["bitfinex","BTCUSD",1725918120644,0.00082,57559.0,57558.0,0.64034212]
["bitfinex","BTCUSD",1725918120870,0.00082,57559.0,57558.0,0.71275382]
["bitfinex","BTCUSD",1725918121084,0.00082,57559.0,57558.0,0.83025382]
["bitfinex","BTCUSD",1725918121291,0.00082,57559.0,57558.0,0.86059913]
["bitfinex","BTCUSD",1725918121700,0.00082,57559.0,57558.0,0.87459913]
["bitfinex","BTCUSD",1725918122332,0.00082,57559.0,57558.0,0.84659913]
["bitfinex","BTCUSD",1725918122556,0.00082,57559.0,57558.0,0.86059913]
["bitfinex","BTCUSD",1725918122778,0.00082,57559.0,57558.0,0.87459913]
["bitfinex","BTCUSD",1725918122998,0.00082,57559.0,57558.0,0.89241869]
["bitfinex","BTCUSD",1725918123277,0.00082,57571.0,57567.0,0.03]
["bitfinex","BTCUSD",1725918123510,0.00082,57571.0,57567.0,0.5643679]
["bitfinex","BTCUSD",1725918123724,0.00082,57571.0,57567.0,0.6643679]
["bitfinex","BTCUSD",1725918124634,0.00082,57571.0,57567.0,0.60161318]
["bitfinex","BTCUSD",1725918124860,0.00082,57571.0,57567.0,0.70271321]
["bitfinex","BTCUSD",1725918125080,0.00082,57571.0,57567.0,0.84434119]
["bitfinex","BTCUSD",1725918125761,0.00082,57571.0,57567.0,0.79558647]
["bitfinex","BTCUSD",1725918126422,0.11222,57571.0,57567.0,0.49856816]
["bitfinex","BTCUSD",1725918126649,0.14442,57568.0,57567.0,0.20394018]
["bitfinex","BTCUSD",1725918126896,0.24812282,57568.0,57567.0,0.18994018]
["bitfinex","BTCUSD",1725918127116,0.24812282,57568.0,57549.0,0.044772]
["bitfinex","BTCUSD",1725918127117,0.006883,57564.0,57549.0,0.014772]
["bitfinex","BTCUSD",1725918127361,0.02165469,57562.0,57550.0,0.17594018]
["bitfinex","BTCUSD",1725918127597,0.00082,57571.0,57541.0,0.03]
["bitfinex","BTCUSD",1725918127598,0.02165469,57552.0,57541.0,0.03]
["bitfinex","BTCUSD",1725918127839,0.02165469,57552.0,57528.0,0.02326604]
["bitfinex","BTCUSD",1725918127840,0.02165469,57546.0,57531.0,0.14162798]
["bitfinex","BTCUSD",1725918128056,0.02165469,57546.0,57532.0,0.17594018]
["bitfinex","BTCUSD",1725918128285,0.02165469,57546.0,57537.0,0.14162798]
["bitfinex","BTCUSD",1725918128512,0.02165469,57546.0,57538.0,0.17594018]
["bitfinex","BTCUSD",1725918129385,0.02265469,57546.0,57538.0,0.17594018]
["bitfinex","BTCUSD",1725918129598,0.02565469,57546.0,57538.0,0.17594018]
["bitfinex","BTCUSD",1725918129811,0.02165469,57544.0,57538.0,0.17594018]
["bitfinex","BTCUSD",1725918130016,0.1436,57540.0,57537.0,0.001]
["bitfinex","BTCUSD",1725918130468,0.1134,57539.0,57537.0,0.001]
["bitfinex","BTCUSD",1725918130695,0.1114,57539.0,57534.0,0.02368672]
["bitfinex","BTCUSD",1725918130947,0.1114,57539.0,57534.0,0.17594018]
["bitfinex","BTCUSD",1725918131175,0.1114,57539.0,57538.0,0.001]
["bitfinex","BTCUSD",1725918131614,0.1124,57539.0,57538.0,0.001]
["bitfinex","BTCUSD",1725918131823,0.2601,57539.0,57538.0,0.001]
["bitfinex","BTCUSD",1725918132039,0.2611,57539.0,57538.0,0.001]
["bitfinex","BTCUSD",1725918132250,0.2601,57539.0,57538.0,0.001]
["bitfinex","BTCUSD",1725918132453,0.1477,57537.0,57525.0,0.02353425]
["bitfinex","BTCUSD",1725918132664,0.1477,57537.0,57526.0,0.19947443]
["bitfinex","BTCUSD",1725918132866,0.1477,57537.0,57534.0,0.001]
["bitfinex","BTCUSD",1725918133084,0.1477,57537.0,57535.0,0.01994739]
["bitfinex","BTCUSD",1725918133291,0.1477,57537.0,57534.0,0.001]
["bitfinex","BTCUSD",1725918133506,0.1477,57537.0,57527.0,0.1]
["bitfinex","BTCUSD",1725918133737,0.1477,57537.0,57528.0,0.17594018]
["bitfinex","BTCUSD",1725918133952,0.1477,57537.0,57529.0,0.1]
["bitfinex","BTCUSD",1725918134164,0.1477,57537.0,57530.0,0.17594018]
["bitfinex","BTCUSD",1725918134397,0.1477,57537.0,57531.0,0.1]
["bitfinex","BTCUSD",1725918135279,0.02165469,57535.0,57531.0,0.1]
["bitfinex","BTCUSD",1725918135497,0.1477,57537.0,57525.0,0.1]
["bitfinex","BTCUSD",1725918135498,0.02165469,57534.0,57525.0,0.1]
["bitfinex","BTCUSD",1725918135723,0.02165469,57534.0,57526.0,0.17594018]
["bitfinex","BTCUSD",1725918135936,0.02165469,57534.0,57527.0,0.1]
["bitfinex","BTCUSD",1725918136140,0.1181,57532.0,57527.0,0.27894018]
["bitfinex","BTCUSD",1725918136589,0.1477,57531.0,57527.0,0.27894018]
["bitfinex","BTCUSD",1725918136810,0.1477,57531.0,57527.0,0.27594018]
["bitfinex","BTCUSD",1725918137249,0.1477,57531.0,57527.0,0.1]
["bitfinex","BTCUSD",1725918137522,0.1477,57531.0,57516.0,0.19445741]
["bitfinex","BTCUSD",1725918137783,0.1477,57531.0,57523.0,0.17614945]
["bitfinex","BTCUSD",1725918137993,0.17335469,57531.0,57524.0,0.1]
["bitfinex","BTCUSD",1725918138214,0.17307472,57531.0,57524.0,0.1]
["bitfinex","BTCUSD",1725918139091,0.17135469,57531.0,57523.0,0.00020927]
["bitfinex","BTCUSD",1725918139511,0.00172003,57530.0,57523.0,0.00020927]
["bitfinex","BTCUSD",1725918139781,0.00172003,57530.0,57523.0,0.00120927]
["bitfinex","BTCUSD",1725918139957,0.02165469,57524.0,57523.0,0.00120927]
["bitfinex","BTCUSD",1725918140153,0.28945469,57524.0,57523.0,0.00120927]
["bitfinex","BTCUSD",1725918140349,0.28945469,57524.0,57523.0,0.00020927]
["bitfinex","BTCUSD",1725918141461,0.28945469,57524.0,57523.0,0.00420927]
["bitfinex","BTCUSD",1725918141667,0.28945469,57524.0,57523.0,0.00920927]
["bitfinex","BTCUSD",1725918141789,0.28945469,57524.0,57523.0,0.009]
["bitfinex","BTCUSD",1725918142011,0.002,57522.0,57513.0,0.001642]
["bitfinex","BTCUSD",1725918142211,0.03,57532.0,57499.0,0.117114]
["bitfinex","BTCUSD",1725918142212,0.02165469,57516.0,57499.0,0.017114]
["bitfinex","BTCUSD",1725918142422,0.1477,57510.0,57500.0,0.17594018]
["bitfinex","BTCUSD",1725918142634,0.01477169,57506.0,57500.0,0.17594018]
["bitfinex","BTCUSD",1725918144160,0.01477169,57504.0,57500.0,0.17594018]
["bitfinex","BTCUSD",1725918144395,0.1181,57503.0,57500.0,0.17594018]
["bitfinex","BTCUSD",1725918144596,0.1181,57503.0,57500.0,0.18494018]
["bitfinex","BTCUSD",1725918144821,0.1181,57503.0,57500.0,0.19094018]
["bitfinex","BTCUSD",1725918145090,0.1181,57503.0,57500.0,0.18494018]
["bitfinex","BTCUSD",1725918145568,0.01477169,57486.0,57485.0,0.02348794]
["bitfinex","BTCUSD",1725918145794,0.01477169,57486.0,57485.0,0.17594018]
["bitfinex","BTCUSD",1725918145795,0.27227169,57486.0,57485.0,0.17594018]
["bitfinex","BTCUSD",1725918146220,0.27227169,57486.0,57467.0,0.03]
["bitfinex","BTCUSD",1725918146423,0.27227169,57486.0,57483.0,0.17758218]
["bitfinex","BTCUSD",1725918147076,0.01477169,57484.0,57483.0,0.17758218]
["bitfinex","BTCUSD",1725918147280,0.02165469,57488.0,57483.0,0.17758218]
["bitfinex","BTCUSD",1725918147453,0.01477169,57491.0,57484.0,0.17594018]
["bitfinex","BTCUSD",1725918147656,0.01477169,57491.0,57485.0,0.02098001]
["bitfinex","BTCUSD",1725918147858,0.02165469,57495.0,57486.0,0.19692019]
["bitfinex","BTCUSD",1725918148030,0.006883,57496.0,57486.0,0.17594018]
["bitfinex","BTCUSD",1725918148248,0.145,57499.0,57487.0,0.15888001]
["bitfinex","BTCUSD",1725918148453,0.02165469,57504.0,57489.0,0.31205741]
["bitfinex","BTCUSD",1725918148656,0.013,57491.0,57490.0,0.27594018]
["bitfinex","BTCUSD",1725918149000,0.145,57505.0,57490.0,0.27594018]
["bitfinex","BTCUSD",1725918149210,0.145,57505.0,57490.0,0.29692019]
["bitfinex","BTCUSD",1725918149649,0.145,57505.0,57491.0,0.02098001]
["bitfinex","BTCUSD",1725918149871,0.16644556,57505.0,57492.0,0.19692019]
["bitfinex","BTCUSD",1725918150079,0.16644556,57505.0,57493.0,0.12098001]
["bitfinex","BTCUSD",1725918150322,0.01,57504.0,57494.0,0.19692019]
["bitfinex","BTCUSD",1725918150529,0.01,57504.0,57495.0,0.1]
["bitfinex","BTCUSD",1725918150748,0.16644556,57505.0,57496.0,0.17594018]
["bitfinex","BTCUSD",1725918150953,0.145,57505.0,57497.0,0.1]
["bitfinex","BTCUSD",1725918151179,0.145,57505.0,57498.0,0.17594018]
["bitfinex","BTCUSD",1725918151357,0.155,57505.0,57498.0,0.17594018]
["bitfinex","BTCUSD",1725918151689,0.145,57505.0,57498.0,0.17594018]
["bitfinex","BTCUSD",1725918151908,0.009,57504.0,57498.0,0.17594018]
["bitfinex","BTCUSD",1725918152117,0.17544556,57505.0,57498.0,0.17594018]
["bitfinex","BTCUSD",1725918152322,0.009,57505.0,57498.0,0.17594018]
["bitfinex","BTCUSD",1725918152527,0.01,57505.0,57498.0,0.17594018]
["bitfinex","BTCUSD",1725918152965,0.01456256,57501.0,57498.0,0.17694018]
["bitfinex","BTCUSD",1725918153418,0.01456256,57501.0,57498.0,0.17594018]
["bitfinex","BTCUSD",1725918154471,0.01456256,57500.0,57498.0,0.17594018]
["bitfinex","BTCUSD",1725918154891,0.01456256,57500.0,57498.0,0.17894018]
["bitfinex","BTCUSD",1725918155106,0.01656256,57500.0,57498.0,0.17894018]
["bitfinex","BTCUSD",1725918155319,0.1392,57499.0,57498.0,0.17594018]
["bitfinex","BTCUSD",1725918155528,0.2559,57499.0,57498.0,0.27594018]
["bitfinex","BTCUSD",1725918155804,0.2559,57499.0,57498.0,0.27894018]
["bitfinex","BTCUSD",1725918156259,0.2559,57499.0,57498.0,0.28194018]
["bitfinex","BTCUSD",1725918156527,0.27734556,57499.0,57498.0,0.006]
["bitfinex","BTCUSD",1725918156749,0.27734556,57499.0,57498.0,0.003]
["bitfinex","BTCUSD",1725918156975,0.27734556,57499.0,57498.0,0.008]
["bitfinex","BTCUSD",1725918157203,0.27734556,57499.0,57498.0,0.005]
["bitfinex","BTCUSD",1725918157420,0.27734556,57499.0,57498.0,0.009]
["bitfinex","BTCUSD",1725918157635,0.27734556,57499.0,57498.0,0.010642]
["bitfinex","BTCUSD",1725918157854,0.27734556,57499.0,57498.0,0.006642]
["bitfinex","BTCUSD",1725918158067,0.28434556,57499.0,57498.0,0.001642]
["bitfinex","BTCUSD",1725918158489,0.29034556,57499.0,57498.0,0.002642]
["bitfinex","BTCUSD",1725918158939,0.28334556,57499.0,57498.0,0.002642]
["bitfinex","BTCUSD",1725918159358,0.27734556,57499.0,57498.0,0.001642]
["bitfinex","BTCUSD",1725918159549,0.28334556,57499.0,57498.0,0.002642]
["bitfinex","BTCUSD",1725918160277,0.27734556,57499.0,57498.0,0.001642]
["bitfinex","BTCUSD",1725918160956,0.28034556,57499.0,57498.0,0.001642]
["bitfinex","BTCUSD",1725918161173,0.28206559,57499.0,57498.0,0.001642]
["bitfinex","BTCUSD",1725918161380,0.46700577,57499.0,57498.0,0.001642]
["bitfinex","BTCUSD",1725918161587,0.46700577,57499.0,57498.0,0.002642]
["bitfinex","BTCUSD",1725918161588,0.47300577,57499.0,57498.0,0.002642]
["bitfinex","BTCUSD",1725918162006,0.02144556,57486.0,57484.0,0.03355011]
["bitfinex","BTCUSD",1725918162215,0.2529,57485.0,57483.0,0.001642]
["bitfinex","BTCUSD",1725918162627,0.02144556,57484.0,57483.0,0.001642]
["bitfinex","BTCUSD",1725918162842,0.02316559,57484.0,57483.0,0.001642]
["bitfinex","BTCUSD",1725918164410,0.02316559,57484.0,57469.0,0.00164]
["bitfinex","BTCUSD",1725918164411,0.27434556,57470.0,57469.0,0.00164]
["bitfinex","BTCUSD",1725918164637,0.27634556,57470.0,57469.0,0.00164]
["bitfinex","BTCUSD",1725918164849,0.27434556,57470.0,57469.0,0.00164]
["bitfinex","BTCUSD",1725918165080,0.27606559,57470.0,57469.0,0.00164]
["bitfinex","BTCUSD",1725918165317,0.002,57469.0,57447.0,0.01781833]
["bitfinex","BTCUSD",1725918165551,0.00172003,57468.0,57447.0,0.01781833]
["bitfinex","BTCUSD",1725918165783,0.02144556,57466.0,57447.0,0.01781833]
["bitfinex","BTCUSD",1725918166021,0.16386559,57466.0,57447.0,0.00013]
["bitfinex","BTCUSD",1725918168173,0.17686559,57466.0,57447.0,0.00013]
["bitfinex","BTCUSD",1725918168647,0.17886559,57466.0,57449.0,0.19445741]
["bitfinex","BTCUSD",1725918168880,0.17486559,57466.0,57450.0,0.1]
["bitfinex","BTCUSD",1725918169114,0.17986559,57466.0,57450.0,0.1]
["bitfinex","BTCUSD",1725918169313,0.17986559,57466.0,57454.0,0.01768034]
["bitfinex","BTCUSD",1725918169573,0.16386559,57466.0,57454.0,0.01768034]
["bitfinex","BTCUSD",1725918169811,0.17986559,57466.0,57454.0,0.01768034]
["bitfinex","BTCUSD",1725918170040,0.17614556,57466.0,57456.0,0.05165513]
["bitfinex","BTCUSD",1725918170937,0.17614556,57466.0,57454.0,0.01768034]
["bitfinex","BTCUSD",1725918171641,0.17593626,57466.0,57454.0,0.01768034]
["bitfinex","BTCUSD",1725918171858,0.16993626,57466.0,57454.0,0.01768034]
["bitfinex","BTCUSD",1725918172070,0.16793626,57466.0,57454.0,0.01768034]
["bitfinex","BTCUSD",1725918172315,0.16793626,57466.0,57453.0,0.1]
["bitfinex","BTCUSD",1725918172316,0.17493626,57466.0,57453.0,0.1]
["bitfinex","BTCUSD",1725918173929,0.29243626,57466.0,57453.0,0.1]
["bitfinex","BTCUSD",1725918175300,0.29415629,57466.0,57453.0,0.1]
["bitfinex","BTCUSD",1725918175518,0.29415629,57466.0,57452.0,0.03737066]
["bitfinex","BTCUSD",1725918175519,0.19415629,57466.0,57452.0,0.03737066]
["bitfinex","BTCUSD",1725918175803,0.19415629,57466.0,57451.0,0.01772767]
["bitfinex","BTCUSD",1725918176026,0.18115629,57466.0,57451.0,0.01772767]
["bitfinex","BTCUSD",1725918176485,0.18115629,57466.0,57447.0,0.03750066]
["bitfinex","BTCUSD",1725918176486,0.002,57465.0,57447.0,0.03750066]
["bitfinex","BTCUSD",1725918176695,0.00172003,57464.0,57447.0,0.00013]
["bitfinex","BTCUSD",1725918176916,0.002,57463.0,57447.0,0.00013]
["bitfinex","BTCUSD",1725918177142,0.002,57461.0,57447.0,0.00013]
["bitfinex","BTCUSD",1725918177564,0.00172003,57460.0,57447.0,0.00013]
["bitfinex","BTCUSD",1725918178472,0.1175,57459.0,57447.0,0.00013]
["bitfinex","BTCUSD",1725918178709,0.2595,57459.0,57447.0,0.00013]
["bitfinex","BTCUSD",1725918179836,0.2715,57459.0,57447.0,0.00013]
["bitfinex","BTCUSD",1725918180939,0.44744018,57459.0,57447.0,0.00013]
["bitfinex","BTCUSD",1725918181825,0.2705,57459.0,57447.0,0.00013]
["bitfinex","BTCUSD",1725918182069,0.2685,57459.0,57458.0,0.0129772]
["bitfinex","BTCUSD",1725918182286,0.2825,57459.0,57458.0,0.0129772]
["bitfinex","BTCUSD",1725918182499,0.2735,57459.0,57458.0,0.0129772]
["bitfinex","BTCUSD",1725918182704,0.2595,57459.0,57458.0,0.0129772]
["bitfinex","BTCUSD",1725918182945,0.2695,57459.0,57458.0,0.0129772]
["bitfinex","BTCUSD",1725918183166,0.26484063,57459.0,57458.0,0.0129772]
["bitfinex","BTCUSD",1725918183411,0.25084063,57459.0,57458.0,0.0129772]
["bitfinex","BTCUSD",1725918183825,0.25884063,57459.0,57458.0,0.0129772]
["bitfinex","BTCUSD",1725918184624,0.008,57459.0,57458.0,0.0129772]
["bitfinex","BTCUSD",1725918184907,0.018,57459.0,57458.0,0.0129772]
["bitfinex","BTCUSD",1725918185118,0.01,57459.0,57458.0,0.0129772]
["bitfinex","BTCUSD",1725918185763,0.01,57459.0,57458.0,0.0079772]
["bitfinex","BTCUSD",1725918185979,0.018,57459.0,57458.0,0.0079772]
["bitfinex","BTCUSD",1725918186415,0.1157,57463.0,57458.0,0.0079772]
["bitfinex","BTCUSD",1725918186641,0.014,57459.0,57458.0,0.0079772]
["bitfinex","BTCUSD",1725918187108,0.15542003,57459.0,57458.0,0.0079772]
["bitfinex","BTCUSD",1725918187314,0.1557,57459.0,57458.0,0.0079772]
["bitfinex","BTCUSD",1725918188002,0.1417,57459.0,57458.0,0.0079772]
["bitfinex","BTCUSD",1725918188229,0.009,57459.0,57458.0,0.0079772]
["bitfinex","BTCUSD",1725918188446,0.016,57459.0,57458.0,0.0079772]
["bitfinex","BTCUSD",1725918188656,0.014,57459.0,57458.0,0.0079772]
["bitfinex","BTCUSD",1725918189097,0.005,57459.0,57458.0,0.0079772]
["bitfinex","BTCUSD",1725918189526,0.25532003,57468.0,57458.0,0.0079772]
["bitfinex","BTCUSD",1725918189755,0.002,57465.0,57458.0,0.0079772]
["bitfinex","BTCUSD",1725918189976,0.016,57459.0,57458.0,0.0079772]
["bitfinex","BTCUSD",1725918191294,0.014,57459.0,57458.0,0.0079772]
["bitfinex","BTCUSD",1725918191722,0.2536,57468.0,57458.0,0.0079772]
["bitfinex","BTCUSD",1725918192165,0.014,57468.0,57459.0,0.17594018]
["bitfinex","BTCUSD",1725918192621,0.000821,57469.0,57459.0,0.17594018]
["bitfinex","BTCUSD",1725918192852,0.008,57468.0,57459.0,0.17594018]
["bitfinex","BTCUSD",1725918193076,0.018,57468.0,57459.0,0.17594018]
["bitfinex","BTCUSD",1725918193546,0.018,57468.0,57460.0,0.03712402]
["bitfinex","BTCUSD",1725918193761,0.018,57468.0,57461.0,0.17594018]
["bitfinex","BTCUSD",1725918194221,0.01,57468.0,57461.0,0.17594018]
["bitfinex","BTCUSD",1725918194443,0.000821,57469.0,57462.0,0.01553115]
["bitfinex","BTCUSD",1725918194742,0.018,57468.0,57463.0,0.01553115]
["bitfinex","BTCUSD",1725918194979,0.018,57468.0,57462.0,0.17594018]
["bitfinex","BTCUSD",1725918195235,0.000821,57469.0,57463.0,0.01550562]
["bitfinex","BTCUSD",1725918195457,0.018,57468.0,57463.0,0.1372]
["bitfinex","BTCUSD",1725918195687,0.008,57468.0,57463.0,0.31314018]
["bitfinex","BTCUSD",1725918195929,0.004,57468.0,57464.0,0.01550469]
["bitfinex","BTCUSD",1725918196160,0.004,57468.0,57465.0,0.01550469]
["bitfinex","BTCUSD",1725918196392,0.000821,57469.0,57465.0,0.01550469]
["bitfinex","BTCUSD",1725918196633,0.000821,57469.0,57464.0,0.17594018]
["bitfinex","BTCUSD",1725918196634,0.000821,57469.0,57466.0,0.01549968]
["bitfinex","BTCUSD",1725918197044,0.000821,57469.0,57464.0,0.17594018]
["bitfinex","BTCUSD",1725918197250,0.000821,57469.0,57465.0,0.0154979]
["bitfinex","BTCUSD",1725918197478,0.000821,57469.0,57464.0,0.17594018]
["bitfinex","BTCUSD",1725918197716,0.000821,57469.0,57465.0,0.0154979]
["bitfinex","BTCUSD",1725918197945,0.001,57468.0,57464.0,0.17594018]
["bitfinex","BTCUSD",1725918198164,0.001,57468.0,57465.0,0.01549771]
["bitfinex","BTCUSD",1725918198393,0.000821,57469.0,57464.0,0.17594018]
["bitfinex","BTCUSD",1725918198394,0.002821,57469.0,57464.0,0.17594018]
["bitfinex","BTCUSD",1725918198650,0.001821,57469.0,57465.0,0.01549771]
["bitfinex","BTCUSD",1725918198892,0.003821,57469.0,57465.0,0.01549771]
["bitfinex","BTCUSD",1725918199122,0.002821,57469.0,57465.0,0.01549771]
["bitfinex","BTCUSD",1725918199348,0.000821,57469.0,57464.0,0.17594018]
["bitfinex","BTCUSD",1725918200083,0.000821,57469.0,57465.0,0.17594018]
["bitfinex","BTCUSD",1725918202307,0.000821,57469.0,57463.0,0.01549771]
["bitfinex","BTCUSD",1725918202308,0.002,57468.0,57463.0,0.01549771]
["bitfinex","BTCUSD",1725918202583,0.000821,57469.0,57462.0,0.01549771]
["bitfinex","BTCUSD",1725918202584,0.002,57466.0,57462.0,0.01549771]
["bitfinex","BTCUSD",1725918202827,0.000821,57469.0,57463.0,0.01549771]
["bitfinex","BTCUSD",1725918203038,0.000821,57469.0,57461.0,0.17594018]
["bitfinex","BTCUSD",1725918203937,0.000821,57469.0,57462.0,0.17594018]
["bitfinex","BTCUSD",1725918204382,0.000821,57469.0,57462.0,0.19142597]
["bitfinex","BTCUSD",1725918204603,0.000821,57469.0,57462.0,0.17594018]
["bitfinex","BTCUSD",1725918204817,0.003821,57469.0,57462.0,0.19142597]
["bitfinex","BTCUSD",1725918205030,0.001821,57469.0,57462.0,0.17594018]
["bitfinex","BTCUSD",1725918205262,0.000821,57469.0,57462.0,0.19142597]
["bitfinex","BTCUSD",1725918205484,0.002821,57469.0,57462.0,0.17594018]
["bitfinex","BTCUSD",1725918205702,0.003821,57469.0,57462.0,0.17594018]
["bitfinex","BTCUSD",1725918207247,0.002,57468.0,57462.0,0.17594018]
["bitfinex","BTCUSD",1725918207713,0.2603,57467.0,57458.0,0.02524534]
["bitfinex","BTCUSD",1725918207936,0.002,57468.0,57459.0,0.17594018]
["bitfinex","BTCUSD",1725918208148,0.002,57468.0,57460.0,0.1]
["bitfinex","BTCUSD",1725918208368,0.004,57468.0,57461.0,0.17594018]
["bitfinex","BTCUSD",1725918208585,0.002,57468.0,57461.0,0.17594018]
["bitfinex","BTCUSD",1725918209096,0.004,57467.0,57461.0,0.17594018]
["bitfinex","BTCUSD",1725918209544,0.002,57463.0,57448.0,0.1178]
["bitfinex","BTCUSD",1725918209759,0.267,57462.0,57452.0,0.01782191]
["bitfinex","BTCUSD",1725918209966,0.002,57451.0,57447.0,0.00013]
["bitfinex","BTCUSD",1725918210196,0.00172003,57461.0,57447.0,0.00013]
["bitfinex","BTCUSD",1725918210631,0.1474,57460.0,57447.0,0.00013]
["bitfinex","BTCUSD",1725918210841,0.00172003,57459.0,57447.0,0.00013]
["bitfinex","BTCUSD",1725918211256,0.1196,57458.0,57447.0,0.00013]
["bitfinex","BTCUSD",1725918211470,0.14912003,57457.0,57447.0,0.00013]
["bitfinex","BTCUSD",1725918211893,0.001,57451.0,57447.0,0.00013]
["bitfinex","BTCUSD",1725918213204,0.001,57451.0,57432.0,0.02529287]
["bitfinex","BTCUSD",1725918213414,0.267,57450.0,57433.0,0.19663162]
["bitfinex","BTCUSD",1725918213874,0.267,57450.0,57433.0,0.17594018]
["bitfinex","BTCUSD",1725918215144,0.269,57450.0,57433.0,0.17594018]
["bitfinex","BTCUSD",1725918215340,0.272,57450.0,57434.0,0.1]
["bitfinex","BTCUSD",1725918215539,0.269,57450.0,57435.0,0.17594018]
["bitfinex","BTCUSD",1725918215750,0.269,57450.0,57436.0,0.1]
["bitfinex","BTCUSD",1725918215964,0.002,57447.0,57437.0,0.17594018]
["bitfinex","BTCUSD",1725918217067,0.002,57447.0,57438.0,0.02289434]
["bitfinex","BTCUSD",1725918217280,0.267,57450.0,57439.0,0.02289434]
["bitfinex","BTCUSD",1725918217483,0.267,57450.0,57440.0,0.02289434]
["bitfinex","BTCUSD",1725918217484,0.137,57446.0,57440.0,0.02289434]
["bitfinex","BTCUSD",1725918217692,0.137,57446.0,57441.0,0.02289434]
["bitfinex","BTCUSD",1725918217906,0.137,57446.0,57442.0,0.01789434]
["bitfinex","BTCUSD",1725918218108,0.116,57445.0,57443.0,0.01789434]
["bitfinex","BTCUSD",1725918218339,0.11772003,57445.0,57436.0,0.1]
["bitfinex","BTCUSD",1725918218550,0.116,57445.0,57437.0,0.00164]
["bitfinex","BTCUSD",1725918218768,0.00172003,57444.0,57437.0,0.00164]
["bitfinex","BTCUSD",1725918219412,0.116,57445.0,57437.0,0.00164]
["bitfinex","BTCUSD",1725918220061,0.002,57443.0,57437.0,0.00164]
["bitfinex","BTCUSD",1725918220352,0.00100612,57443.0,57437.0,0.00164]
["bitfinex","BTCUSD",1725918221230,0.03,57460.0,57425.0,0.07334]
["bitfinex","BTCUSD",1725918221231,0.2568,57435.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918221443,0.1409,57432.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918221696,0.17766021,57431.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918223693,0.18666021,57431.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918224193,0.18866021,57431.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918224390,0.17766021,57431.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918224611,0.20566021,57431.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918225030,0.19166021,57431.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918226289,0.20566021,57431.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918226438,0.014,57431.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918226663,0.00172003,57433.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918226895,0.07809955,57449.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918226896,0.028,57431.0,57425.0,0.03164]
["bitfinex","BTCUSD",1725918227326,0.10172003,57439.0,57425.0,0.03164]
["bitfinex","BTCUSD",1725918227540,0.014,57431.0,57425.0,0.03164]
["bitfinex","BTCUSD",1725918227737,0.028,57431.0,57425.0,0.03164]
["bitfinex","BTCUSD",1725918227969,0.014,57431.0,57425.0,0.03164]
["bitfinex","BTCUSD",1725918229694,0.014,57431.0,57427.0,0.03]
["bitfinex","BTCUSD",1725918230144,0.01,57431.0,57427.0,0.03]
["bitfinex","BTCUSD",1725918230364,0.022,57431.0,57427.0,0.03]
["bitfinex","BTCUSD",1725918230584,0.012,57431.0,57428.0,0.03]
["bitfinex","BTCUSD",1725918230828,0.012,57431.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918230829,0.009,57431.0,57429.0,0.03]
["bitfinex","BTCUSD",1725918231051,0.02,57431.0,57429.0,0.03]
["bitfinex","BTCUSD",1725918231261,0.009,57431.0,57429.0,0.03]
["bitfinex","BTCUSD",1725918231466,0.2675,57438.0,57429.0,0.03]
["bitfinex","BTCUSD",1725918232736,0.02,57431.0,57429.0,0.03]
["bitfinex","BTCUSD",1725918232946,0.009,57431.0,57429.0,0.03]
["bitfinex","BTCUSD",1725918233195,0.2675,57438.0,57429.0,0.03]
["bitfinex","BTCUSD",1725918233196,0.2815,57438.0,57429.0,0.03]
["bitfinex","BTCUSD",1725918233445,0.2675,57438.0,57429.0,0.03]
["bitfinex","BTCUSD",1725918233676,0.2815,57438.0,57429.0,0.03]
["bitfinex","BTCUSD",1725918233903,0.011,57431.0,57430.0,0.03]
["bitfinex","BTCUSD",1725918234140,0.2815,57438.0,57432.0,0.03]
["bitfinex","BTCUSD",1725918234361,0.2955,57438.0,57432.0,0.03]
["bitfinex","BTCUSD",1725918234593,0.2815,57438.0,57432.0,0.03]
["bitfinex","BTCUSD",1725918235492,0.1334,57438.0,57433.0,0.03]
["bitfinex","BTCUSD",1725918235736,0.1194,57438.0,57433.0,0.03]
["bitfinex","BTCUSD",1725918235945,0.1,57439.0,57434.0,0.03]
["bitfinex","BTCUSD",1725918236166,0.1395,57442.0,57434.0,0.03]
["bitfinex","BTCUSD",1725918236167,0.1,57441.0,57434.0,0.03]
["bitfinex","BTCUSD",1725918236815,0.014,57438.0,57434.0,0.03]
["bitfinex","BTCUSD",1725918237037,0.1,57441.0,57434.0,0.03]
["bitfinex","BTCUSD",1725918237261,0.1,57441.0,57436.0,0.03]
["bitfinex","BTCUSD",1725918237495,0.028,57441.0,57436.0,0.03]
["bitfinex","BTCUSD",1725918237700,0.014,57441.0,57437.0,0.03]
["bitfinex","BTCUSD",1725918237917,0.1095,57442.0,57438.0,0.03]
["bitfinex","BTCUSD",1725918238120,0.3591,57447.0,57438.0,0.03]
["bitfinex","BTCUSD",1725918238321,0.01,57441.0,57438.0,0.03]
["bitfinex","BTCUSD",1725918239869,0.012,57441.0,57438.0,0.03]
["bitfinex","BTCUSD",1725918240077,0.012,57442.0,57441.0,0.00665937]
["bitfinex","BTCUSD",1725918240487,0.3591,57447.0,57441.0,0.00665937]
["bitfinex","BTCUSD",1725918241149,0.3591,57447.0,57441.0,0.03665937]
["bitfinex","BTCUSD",1725918241381,0.3591,57447.0,57441.0,0.00665937]
["bitfinex","BTCUSD",1725918241604,0.3731,57447.0,57441.0,0.00665937]
["bitfinex","BTCUSD",1725918242456,0.012,57442.0,57441.0,0.00765937]
["bitfinex","BTCUSD",1725918242876,0.3731,57447.0,57441.0,0.00665937]
["bitfinex","BTCUSD",1725918243082,0.3871,57447.0,57441.0,0.00765937]
["bitfinex","BTCUSD",1725918243553,0.00172003,57446.0,57441.0,0.00665937]
["bitfinex","BTCUSD",1725918243780,0.008,57442.0,57441.0,0.00765937]
["bitfinex","BTCUSD",1725918243986,0.00172003,57446.0,57441.0,0.00665937]
["bitfinex","BTCUSD",1725918244183,0.012,57442.0,57441.0,0.00665937]
["bitfinex","BTCUSD",1725918244396,0.012,57442.0,57441.0,0.00765937]
["bitfinex","BTCUSD",1725918244813,0.00172003,57446.0,57441.0,0.00765937]
["bitfinex","BTCUSD",1725918245667,0.00172003,57446.0,57441.0,0.00665937]
["bitfinex","BTCUSD",1725918245869,0.014,57442.0,57441.0,0.00765937]
["bitfinex","BTCUSD",1725918246361,0.01572003,57446.0,57441.0,0.00665937]
["bitfinex","BTCUSD",1725918246572,0.02972003,57446.0,57441.0,0.00765937]
["bitfinex","BTCUSD",1725918246780,0.00172003,57446.0,57441.0,0.00665937]
["bitfinex","BTCUSD",1725918246984,0.012,57442.0,57441.0,0.00665937]
["bitfinex","BTCUSD",1725918247198,0.026,57442.0,57441.0,0.00765937]
["bitfinex","BTCUSD",1725918247400,0.012,57442.0,57441.0,0.00665937]
["bitfinex","BTCUSD",1725918248048,0.00172003,57446.0,57441.0,0.00665937]
["bitfinex","BTCUSD",1725918248471,0.00172003,57446.0,57429.0,0.2528]
["bitfinex","BTCUSD",1725918248472,0.1167,57441.0,57419.0,0.03]
["bitfinex","BTCUSD",1725918248688,0.19595802,57445.0,57411.0,0.05475361]
["bitfinex","BTCUSD",1725918248689,0.1455,57432.0,57414.0,0.01741629]
["bitfinex","BTCUSD",1725918248898,0.31951073,57431.0,57414.0,0.01741629]
["bitfinex","BTCUSD",1725918249360,0.3177907,57431.0,57414.0,0.01741629]
["bitfinex","BTCUSD",1725918249588,0.3177907,57431.0,57411.0,0.06]
["bitfinex","BTCUSD",1725918250027,0.3177907,57431.0,57425.0,0.00264]
["bitfinex","BTCUSD",1725918250245,0.3317907,57431.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918250461,0.3457907,57431.0,57425.0,0.00264]
["bitfinex","BTCUSD",1725918250664,0.014,57431.0,57425.0,0.00264]
["bitfinex","BTCUSD",1725918250872,0.028,57431.0,57425.0,0.00264]
["bitfinex","BTCUSD",1725918251086,0.2114,57431.0,57425.0,0.00264]
["bitfinex","BTCUSD",1725918251791,0.4634,57431.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918252007,0.1974,57431.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918252220,0.2114,57431.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918252435,0.1974,57431.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918253078,0.014,57431.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918253288,0.1,57432.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918253496,0.014,57431.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918254829,0.06900408,57433.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918255065,0.26,57432.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918255264,0.1,57431.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918255895,0.114,57431.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918256330,0.16588001,57431.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918256528,0.15188001,57431.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918256739,0.21680118,57431.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918257417,0.16492117,57431.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918257619,0.114,57432.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918257830,0.18994018,57432.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918258030,0.1,57431.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918258436,0.114,57431.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918258934,0.128,57431.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918259145,0.028,57431.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918259589,0.014,57431.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918259810,0.0693,57431.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918260036,0.1413,57431.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918260257,0.1553,57431.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918260463,0.19436317,57431.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918260664,0.16636317,57431.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918261112,0.18036317,57431.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918261334,0.08036317,57431.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918261770,0.06636317,57431.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918261982,0.0413,57431.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918262398,0.11926143,57431.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918262621,0.13326143,57431.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918263021,0.11926143,57431.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918263433,0.06397467,57430.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918263877,0.0553,57431.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918264075,0.0693,57431.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918264280,0.01907602,57430.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918264486,0.03307602,57430.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918264690,0.14707602,57430.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918265135,0.13307602,57430.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918265348,0.19601589,57429.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918265564,0.14208607,57427.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918265782,0.1,57426.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918266472,0.14208607,57427.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918267372,0.014,57426.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918267575,0.14208607,57427.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918267776,0.01420861,57426.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918268419,0.15608607,57427.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918268628,0.014,57426.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918270005,0.028,57426.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918270274,0.0759,57426.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918270505,0.0619,57426.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918270953,0.09426199,57426.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918271153,0.08026199,57426.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918271391,0.22234806,57426.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918271665,0.23634806,57426.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918272331,0.22234806,57426.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918272536,0.30038376,57426.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918272948,0.20834806,57426.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918273100,0.17444806,57426.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918273528,0.47411997,57426.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918273718,0.48811997,57426.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918273927,0.46011997,57426.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918274198,0.47411997,57426.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918274357,0.51410712,57426.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918274737,0.48610712,57426.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918275148,0.58610712,57426.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918275557,0.47017139,57426.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918276203,0.48417139,57426.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918276407,0.61410712,57426.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918276609,0.60010712,57426.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918276818,0.59998291,57426.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918277254,0.58598441,57426.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918277486,0.33953635,57426.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918277718,0.32752223,57426.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918277973,0.31352223,57426.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918278187,0.32752223,57426.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918281229,0.32834223,57426.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918281469,0.02882,57426.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918281852,0.2663005,57426.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918282120,0.37033032,57426.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918282336,0.32805642,57426.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918282787,0.30927035,57426.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918283009,0.11406375,57426.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918283507,0.30927664,57426.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918284597,0.4850191,57426.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918285026,0.43931088,57426.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918285654,0.30927664,57426.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918286538,0.30808723,57426.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918291464,0.73846524,57426.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918292227,0.5820759,57426.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918292438,0.6596577,57426.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918292641,0.7061577,57426.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918292999,0.6596577,57426.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918293414,0.6456577,57426.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725918294722,0.6456577,57426.0,57425.0,0.28284]
["bitfinex","BTCUSD",1725918294723,0.67316859,57426.0,57425.0,0.28284]
["bitfinex","BTCUSD",1725918295054,0.64516859,57426.0,57425.0,0.28284]
["bitfinex","BTCUSD",1725918295464,0.48283215,57426.0,57425.0,0.28284]
["bitfinex","BTCUSD",1725918296062,0.01482,57426.0,57425.0,0.28284]
["bitfinex","BTCUSD",1725918296269,0.48495388,57426.0,57407.0,0.29364]
["bitfinex","BTCUSD",1725918296487,0.08524375,57409.0,57407.0,0.29364]
["bitfinex","BTCUSD",1725918296709,0.46928965,57408.0,57407.0,0.29364]
["bitfinex","BTCUSD",1725918296920,0.46928965,57408.0,57407.0,0.16744]
["bitfinex","BTCUSD",1725918297383,0.19623281,57408.0,57407.0,0.16744]
["bitfinex","BTCUSD",1725918298044,0.46928965,57408.0,57407.0,0.16744]
["bitfinex","BTCUSD",1725918298242,0.46928965,57408.0,57407.0,0.00164]
["bitfinex","BTCUSD",1725918298243,0.19623281,57408.0,57407.0,0.00164]
["bitfinex","BTCUSD",1725918298445,0.56207989,57408.0,57407.0,0.00164]
["bitfinex","BTCUSD",1725918298663,0.57607989,57408.0,57407.0,0.00164]
["bitfinex","BTCUSD",1725918298889,0.49728965,57408.0,57407.0,0.00164]
["bitfinex","BTCUSD",1725918299786,0.65397866,57408.0,57407.0,0.00164]
["bitfinex","BTCUSD",1725918300216,0.48328965,57408.0,57407.0,0.00164]
["bitfinex","BTCUSD",1725918300434,0.56928965,57408.0,57407.0,0.00164]
["bitfinex","BTCUSD",1725918300644,0.57990385,57408.0,57407.0,0.00164]
["bitfinex","BTCUSD",1725918300842,0.68209967,57408.0,57407.0,0.00164]
["bitfinex","BTCUSD",1725918301502,0.69609967,57408.0,57407.0,0.00164]
["bitfinex","BTCUSD",1725918301727,0.68209967,57408.0,57407.0,0.00164]
["bitfinex","BTCUSD",1725918301944,0.66809967,57408.0,57407.0,0.00164]
["bitfinex","BTCUSD",1725918302192,0.85803985,57408.0,57407.0,0.00164]
["bitfinex","BTCUSD",1725918302431,0.91853985,57408.0,57400.0,0.1129752]
["bitfinex","BTCUSD",1725918302639,0.91853985,57408.0,57395.0,0.0108706]
["bitfinex","BTCUSD",1725918302640,0.15655355,57402.0,57395.0,0.0108706]
["bitfinex","BTCUSD",1725918302862,0.35068015,57401.0,57395.0,0.0108706]
["bitfinex","BTCUSD",1725918303069,0.15655355,57399.0,57395.0,0.0108706]
["bitfinex","BTCUSD",1725918303295,0.1,57398.0,57395.0,0.0108706]
["bitfinex","BTCUSD",1725918303516,0.29569462,57397.0,57395.0,0.0108706]
["bitfinex","BTCUSD",1725918303747,0.43630344,57396.0,57395.0,0.0108706]
["bitfinex","BTCUSD",1725918304859,0.45030344,57396.0,57395.0,0.0108706]
["bitfinex","BTCUSD",1725918305775,0.46430344,57396.0,57395.0,0.0108706]
["bitfinex","BTCUSD",1725918306651,0.45030344,57396.0,57395.0,0.0108706]
["bitfinex","BTCUSD",1725918306855,0.51104844,57396.0,57395.0,0.0108706]
["bitfinex","BTCUSD",1725918307467,0.49704844,57396.0,57395.0,0.0108706]
["bitfinex","BTCUSD",1725918307667,0.48304844,57396.0,57395.0,0.0108706]
["bitfinex","BTCUSD",1725918307904,0.1875,57395.0,57384.0,0.13114218]
["bitfinex","BTCUSD",1725918308114,0.07806008,57386.0,57376.0,0.1246]
["bitfinex","BTCUSD",1725918308322,0.05204229,57384.0,57376.0,0.1246]
["bitfinex","BTCUSD",1725918308561,0.05204229,57383.0,57376.0,0.1246]
["bitfinex","BTCUSD",1725918308758,0.14217684,57380.0,57379.0,0.0887]
["bitfinex","BTCUSD",1725918310619,0.15617684,57380.0,57379.0,0.0887]
["bitfinex","BTCUSD",1725918310826,0.14217684,57380.0,57379.0,0.0887]
["bitfinex","BTCUSD",1725918311225,0.1895958,57380.0,57379.0,0.0887]
["bitfinex","BTCUSD",1725918311452,0.1755958,57380.0,57379.0,0.00113082]
["bitfinex","BTCUSD",1725918311657,0.14217684,57380.0,57379.0,0.00113082]
["bitfinex","BTCUSD",1725918311922,0.16996716,57380.0,57379.0,0.00113082]
["bitfinex","BTCUSD",1725918312286,0.39240734,57380.0,57379.0,0.00113082]
["bitfinex","BTCUSD",1725918312537,0.39240734,57380.0,57367.0,0.28564]
["bitfinex","BTCUSD",1725918312538,0.51845798,57380.0,57367.0,0.28564]
["bitfinex","BTCUSD",1725918312751,0.05191579,57372.0,57367.0,0.28564]
["bitfinex","BTCUSD",1725918313784,0.05191579,57370.0,57367.0,0.28564]
["bitfinex","BTCUSD",1725918313992,0.07787369,57372.0,57367.0,0.28564]
["bitfinex","BTCUSD",1725918313993,0.1,57371.0,57367.0,0.28564]
["bitfinex","BTCUSD",1725918314276,0.05189365,57370.0,57367.0,0.28564]
["bitfinex","BTCUSD",1725918314455,0.1,57371.0,57367.0,0.28564]
["bitfinex","BTCUSD",1725918314456,0.15189365,57371.0,57367.0,0.28564]
["bitfinex","BTCUSD",1725918314680,0.15189365,57371.0,57370.0,0.1268]
["bitfinex","BTCUSD",1725918315547,0.05189365,57372.0,57370.0,0.1268]
["bitfinex","BTCUSD",1725918315756,0.05189365,57372.0,57369.0,0.00177]
["bitfinex","BTCUSD",1725918316453,0.014,57371.0,57369.0,0.00177]
["bitfinex","BTCUSD",1725918316678,0.014,57371.0,57349.0,0.00164]
["bitfinex","BTCUSD",1725918316679,0.08777567,57370.0,57344.0,0.31022989]
["bitfinex","BTCUSD",1725918316859,0.03,57369.0,57347.0,0.17594018]
["bitfinex","BTCUSD",1725918317300,0.03,57369.0,57349.0,0.17594018]
["bitfinex","BTCUSD",1725918317533,0.03,57369.0,57345.0,0.0338883]
["bitfinex","BTCUSD",1725918317534,0.05189365,57368.0,57352.0,0.17594018]
["bitfinex","BTCUSD",1725918317742,0.05002771,57369.0,57352.0,0.17594018]
["bitfinex","BTCUSD",1725918317949,0.05002771,57369.0,57353.0,0.01759402]
["bitfinex","BTCUSD",1725918318127,0.05002771,57369.0,57354.0,0.17594018]
["bitfinex","BTCUSD",1725918318594,0.54182518,57371.0,57354.0,0.17594018]
["bitfinex","BTCUSD",1725918318801,0.014,57371.0,57354.0,0.17594018]
["bitfinex","BTCUSD",1725918319247,0.10770088,57372.0,57354.0,0.17594018]
["bitfinex","BTCUSD",1725918319469,0.10770088,57372.0,57345.0,0.0338883]
["bitfinex","BTCUSD",1725918319470,0.1149,57368.0,57347.0,0.00199388]
["bitfinex","BTCUSD",1725918319694,0.14217684,57358.0,57349.0,0.2644]
["bitfinex","BTCUSD",1725918319902,0.14217684,57358.0,57350.0,0.17594018]
["bitfinex","BTCUSD",1725918321209,0.15617684,57358.0,57350.0,0.17594018]
["bitfinex","BTCUSD",1725918321411,0.17017684,57358.0,57350.0,0.17594018]
["bitfinex","BTCUSD",1725918322695,0.17017684,57358.0,57344.0,0.1602]
["bitfinex","BTCUSD",1725918322696,0.07763084,57351.0,57344.0,0.1602]
["bitfinex","BTCUSD",1725918322697,0.03,57350.0,57344.0,0.1602]
["bitfinex","BTCUSD",1725918322927,0.07763119,57350.0,57345.0,0.28014018]
["bitfinex","BTCUSD",1725918323145,0.07763119,57351.0,57345.0,0.19218989]
["bitfinex","BTCUSD",1725918323370,0.07763119,57354.0,57346.0,0.1602]
["bitfinex","BTCUSD",1725918323580,0.014,57358.0,57347.0,0.17594018]
["bitfinex","BTCUSD",1725918323581,0.12948358,57349.0,57347.0,0.17594018]
["bitfinex","BTCUSD",1725918324439,0.12948358,57349.0,57346.0,0.1602]
["bitfinex","BTCUSD",1725918324440,0.31700921,57348.0,57346.0,0.1602]
["bitfinex","BTCUSD",1725918324664,0.31700921,57347.0,57346.0,0.1602]
["bitfinex","BTCUSD",1725918324879,0.31700921,57347.0,57343.0,0.0113352]
["bitfinex","BTCUSD",1725918325086,0.12927076,57348.0,57346.0,0.17594018]
["bitfinex","BTCUSD",1725918325298,0.12927076,57348.0,57343.0,0.0113352]
["bitfinex","BTCUSD",1725918325299,0.12927076,57348.0,57347.0,0.17594018]
["bitfinex","BTCUSD",1725918325515,0.14323543,57349.0,57347.0,0.17594018]
["bitfinex","BTCUSD",1725918325737,0.31565056,57348.0,57347.0,0.17594018]
["bitfinex","BTCUSD",1725918327046,0.32965056,57348.0,57347.0,0.17594018]
["bitfinex","BTCUSD",1725918327258,0.31565056,57348.0,57347.0,0.19466772]
["bitfinex","BTCUSD",1725918327744,0.34365056,57348.0,57347.0,0.19466772]
["bitfinex","BTCUSD",1725918327976,0.32965056,57348.0,57347.0,0.41024018]
["bitfinex","BTCUSD",1725918328204,0.15718515,57348.0,57347.0,0.41188218]
["bitfinex","BTCUSD",1725918328413,0.47283571,57348.0,57347.0,0.41188218]
["bitfinex","BTCUSD",1725918328619,0.34365056,57348.0,57347.0,0.41188218]
["bitfinex","BTCUSD",1725918329063,0.014,57348.0,57347.0,0.41188218]
["bitfinex","BTCUSD",1725918329278,0.48047185,57348.0,57347.0,0.41188218]
["bitfinex","BTCUSD",1725918329495,0.49447185,57348.0,57347.0,0.41188218]
["bitfinex","BTCUSD",1725918330132,0.92682042,57348.0,57347.0,0.17758218]
["bitfinex","BTCUSD",1725918330339,0.92685811,57348.0,57340.0,0.1026]
["bitfinex","BTCUSD",1725918330548,0.92685811,57348.0,57341.0,0.17594018]
["bitfinex","BTCUSD",1725918330549,0.31146863,57347.0,57341.0,0.17594018]
["bitfinex","BTCUSD",1725918330767,0.15504091,57348.0,57342.0,0.04102402]
["bitfinex","BTCUSD",1725918330768,0.31146863,57346.0,57342.0,0.04102402]
["bitfinex","BTCUSD",1725918330976,0.31146863,57345.0,57343.0,0.17594018]
["bitfinex","BTCUSD",1725918331203,0.30509925,57344.0,57337.0,0.00164]
["bitfinex","BTCUSD",1725918331433,0.03,57346.0,57311.0,0.00164]
["bitfinex","BTCUSD",1725918331434,0.40689925,57343.0,57313.0,0.01796466]
["bitfinex","BTCUSD",1725918331647,0.05166447,57325.0,57317.0,0.17594018]
["bitfinex","BTCUSD",1725918331857,0.05166447,57323.0,57318.0,0.01759402]
["bitfinex","BTCUSD",1725918332073,0.05166447,57323.0,57319.0,0.17594018]
["bitfinex","BTCUSD",1725918332520,0.1331,57333.0,57319.0,0.17594018]
["bitfinex","BTCUSD",1725918332521,0.05166447,57322.0,57319.0,0.17594018]
["bitfinex","BTCUSD",1725918332747,0.05166447,57323.0,57319.0,0.17594018]
["bitfinex","BTCUSD",1725918332965,0.05166447,57322.0,57319.0,0.17594018]
["bitfinex","BTCUSD",1725918333181,0.05166447,57322.0,57320.0,0.17594018]
["bitfinex","BTCUSD",1725918333426,0.05166447,57323.0,57320.0,0.17594018]
["bitfinex","BTCUSD",1725918333659,0.05166447,57323.0,57311.0,0.00164]
["bitfinex","BTCUSD",1725918333884,0.05164827,57321.0,57312.0,0.17594018]
["bitfinex","BTCUSD",1725918334530,0.05164827,57321.0,57313.0,0.2379]
["bitfinex","BTCUSD",1725918334761,0.05143848,57321.0,57314.0,0.2174882]
["bitfinex","BTCUSD",1725918335400,0.07747241,57323.0,57314.0,0.2174882]
["bitfinex","BTCUSD",1725918336073,0.07747241,57322.0,57314.0,0.2174882]
["bitfinex","BTCUSD",1725918336298,0.07747241,57321.0,57314.0,0.17594018]
["bitfinex","BTCUSD",1725918336781,0.07747241,57320.0,57314.0,0.17594018]
["bitfinex","BTCUSD",1725918337028,0.07747241,57320.0,57311.0,0.00164]
["bitfinex","BTCUSD",1725918337029,0.10329655,57316.0,57311.0,0.00164]
["bitfinex","BTCUSD",1725918337255,0.12912069,57318.0,57312.0,0.101]
["bitfinex","BTCUSD",1725918337256,0.07746483,57313.0,57312.0,0.101]
["bitfinex","BTCUSD",1725918337488,0.3980244,57315.0,57312.0,0.101]
["bitfinex","BTCUSD",1725918337489,0.1033228,57315.0,57314.0,0.00199388]
["bitfinex","BTCUSD",1725918337709,0.1033228,57315.0,57312.0,0.101]
["bitfinex","BTCUSD",1725918338144,0.1033228,57315.0,57311.0,0.17758018]
["bitfinex","BTCUSD",1725918338363,0.52611625,57314.0,57303.0,0.00199388]
["bitfinex","BTCUSD",1725918338594,0.07745225,57305.0,57303.0,0.00199388]
["bitfinex","BTCUSD",1725918338821,0.07745334,57304.0,57303.0,0.00199388]
["bitfinex","BTCUSD",1725918339073,0.10327113,57306.0,57303.0,0.00199388]
["bitfinex","BTCUSD",1725918339269,0.29708353,57317.0,57297.0,0.1072]
["bitfinex","BTCUSD",1725918339270,0.39636028,57305.0,57304.0,0.17793406]
["bitfinex","BTCUSD",1725918339491,0.10327113,57307.0,57305.0,0.00199388]
["bitfinex","BTCUSD",1725918339712,0.10327113,57307.0,57306.0,0.41704018]
["bitfinex","BTCUSD",1725918339931,0.29323616,57307.0,57306.0,0.41704018]
["bitfinex","BTCUSD",1725918340167,0.10327113,57309.0,57306.0,0.41704018]
["bitfinex","BTCUSD",1725918340387,0.39674632,57308.0,57306.0,0.41704018]
["bitfinex","BTCUSD",1725918340597,0.26717684,57325.0,57307.0,0.04368275]
["bitfinex","BTCUSD",1725918340598,0.10327113,57309.0,57307.0,0.04368275]
["bitfinex","BTCUSD",1725918340809,0.0774454,57309.0,57308.0,0.17594018]
["bitfinex","BTCUSD",1725918341021,0.10327113,57311.0,57308.0,0.17594018]
["bitfinex","BTCUSD",1725918341250,0.07744338,57309.0,57308.0,0.17594018]
["bitfinex","BTCUSD",1725918341468,0.29421273,57310.0,57308.0,0.17594018]
["bitfinex","BTCUSD",1725918341469,0.10327113,57310.0,57308.0,0.17594018]
["bitfinex","BTCUSD",1725918341704,0.10327113,57311.0,57310.0,0.00199388]
["bitfinex","BTCUSD",1725918341911,0.10327113,57311.0,57310.0,0.17793406]
["bitfinex","BTCUSD",1725918342152,0.10327113,57311.0,57310.0,0.17594018]
["bitfinex","BTCUSD",1725918342379,0.12908891,57312.0,57311.0,0.00199388]
["bitfinex","BTCUSD",1725918342609,0.44978665,57318.0,57311.0,0.17793406]
["bitfinex","BTCUSD",1725918342835,0.31644687,57326.0,57311.0,0.17793406]
["bitfinex","BTCUSD",1725918342836,0.29487996,57317.0,57312.0,0.17594018]
["bitfinex","BTCUSD",1725918343113,0.29487996,57316.0,57312.0,0.17793406]
["bitfinex","BTCUSD",1725918343330,0.29487996,57315.0,57312.0,0.17594018]
["bitfinex","BTCUSD",1725918343546,0.42404581,57314.0,57312.0,0.17594018]
["bitfinex","BTCUSD",1725918343786,0.15490669,57321.0,57312.0,0.1935342]
["bitfinex","BTCUSD",1725918343787,0.42026239,57313.0,57312.0,0.1935342]
["bitfinex","BTCUSD",1725918344212,0.1291655,57314.0,57312.0,0.1935342]
["bitfinex","BTCUSD",1725918344427,0.42026239,57313.0,57312.0,0.1935342]
["bitfinex","BTCUSD",1725918345985,0.29109689,57313.0,57312.0,0.1935342]
["bitfinex","BTCUSD",1725918346469,0.29109689,57313.0,57312.0,0.1952936]
["bitfinex","BTCUSD",1725918346678,0.39447066,57313.0,57312.0,0.1952936]
["bitfinex","BTCUSD",1725918346937,0.08952878,57313.0,57312.0,0.1952936]
["bitfinex","BTCUSD",1725918347154,0.012,57313.0,57312.0,0.1952936]
["bitfinex","BTCUSD",1725918347365,0.10337377,57315.0,57313.0,0.1334]
["bitfinex","BTCUSD",1725918347583,0.1291655,57316.0,57314.0,0.03908936]
["bitfinex","BTCUSD",1725918348041,0.07754784,57315.0,57314.0,0.03908936]
["bitfinex","BTCUSD",1725918348321,0.05169739,57316.0,57312.0,0.15086359]
["bitfinex","BTCUSD",1725918348559,0.05171749,57316.0,57312.0,0.15086359]
["bitfinex","BTCUSD",1725918348788,0.05171749,57317.0,57312.0,0.15086359]
["bitfinex","BTCUSD",1725918349024,0.05171749,57317.0,57312.0,0.08866359]
["bitfinex","BTCUSD",1725918349254,0.05171749,57318.0,57313.0,0.00348924]
["bitfinex","BTCUSD",1725918349488,0.05171749,57318.0,57312.0,0.01979486]
["bitfinex","BTCUSD",1725918349489,0.05171749,57319.0,57314.0,0.17594018]
["bitfinex","BTCUSD",1725918349730,0.05171749,57320.0,57314.0,0.17594018]
["bitfinex","BTCUSD",1725918349948,0.014,57316.0,57314.0,0.17594018]
["bitfinex","BTCUSD",1725918350183,0.10340107,57326.0,57318.0,0.14217684]
["bitfinex","BTCUSD",1725918350184,0.05171749,57326.0,57318.0,0.14217684]
["bitfinex","BTCUSD",1725918350395,0.05171749,57328.0,57319.0,0.17594018]
["bitfinex","BTCUSD",1725918350604,0.05171749,57328.0,57320.0,0.188]
["bitfinex","BTCUSD",1725918350833,0.05171749,57328.0,57321.0,0.17594018]
["bitfinex","BTCUSD",1725918351047,0.05171749,57328.0,57322.0,0.1]
["bitfinex","BTCUSD",1725918351269,0.05171749,57332.0,57324.0,0.1286]
["bitfinex","BTCUSD",1725918351485,0.000821,57333.0,57325.0,0.27594018]
["bitfinex","BTCUSD",1725918352353,0.000821,57333.0,57326.0,0.0661]
["bitfinex","BTCUSD",1725918352575,0.000821,57333.0,57327.0,0.17594018]
["bitfinex","BTCUSD",1725918352815,0.000821,57333.0,57328.0,0.1947]
["bitfinex","BTCUSD",1725918353047,0.000821,57333.0,57328.0,0.37412849]
["bitfinex","BTCUSD",1725918353262,0.000821,57333.0,57329.0,0.17594018]
["bitfinex","BTCUSD",1725918353510,0.000821,57333.0,57330.0,0.00348803]
["bitfinex","BTCUSD",1725918353719,0.001821,57333.0,57331.0,0.17942818]
["bitfinex","BTCUSD",1725918353928,0.000821,57333.0,57328.0,0.1947]
["bitfinex","BTCUSD",1725918354164,0.000821,57333.0,57328.0,0.37064018]
["bitfinex","BTCUSD",1725918354404,0.001821,57333.0,57329.0,0.17594018]
["bitfinex","BTCUSD",1725918354635,0.000821,57333.0,57329.0,0.17594018]
["bitfinex","BTCUSD",1725918354906,0.001821,57333.0,57329.0,0.17594018]
["bitfinex","BTCUSD",1725918355333,0.001821,57333.0,57329.0,0.21754018]
["bitfinex","BTCUSD",1725918355772,0.001821,57333.0,57330.0,0.023]
["bitfinex","BTCUSD",1725918355979,0.001821,57333.0,57331.0,0.17594018]
["bitfinex","BTCUSD",1725918356209,0.000821,57333.0,57331.0,0.17594018]
["bitfinex","BTCUSD",1725918356425,0.005821,57333.0,57331.0,0.17594018]
["bitfinex","BTCUSD",1725918356883,0.005821,57333.0,57332.0,0.023]
["bitfinex","BTCUSD",1725918357094,0.005821,57333.0,57332.0,0.26124018]
["bitfinex","BTCUSD",1725918357345,0.000821,57333.0,57332.0,0.26124018]
["bitfinex","BTCUSD",1725918357763,0.000821,57333.0,57332.0,0.36124018]
["bitfinex","BTCUSD",1725918358424,0.000821,57333.0,57332.0,0.40284018]
["bitfinex","BTCUSD",1725918359610,0.000821,57333.0,57332.0,0.40784018]
["bitfinex","BTCUSD",1725918359819,0.000821,57333.0,57332.0,0.43784018]
["bitfinex","BTCUSD",1725918360047,0.000821,57333.0,57332.0,0.43284018]
["bitfinex","BTCUSD",1725918360458,0.001821,57333.0,57332.0,0.44084018]
["bitfinex","BTCUSD",1725918362614,0.001821,57333.0,57332.0,0.44284018]
["bitfinex","BTCUSD",1725918362818,0.05187832,57351.0,57336.0,0.032]
["bitfinex","BTCUSD",1725918363029,0.52782518,57355.0,57348.0,0.14217684]
["bitfinex","BTCUSD",1725918363236,0.52782518,57355.0,57349.0,0.17594018]
["bitfinex","BTCUSD",1725918363459,0.05187832,57359.0,57349.0,0.17594018]
["bitfinex","BTCUSD",1725918363903,0.0762,57360.0,57349.0,0.17594018]
["bitfinex","BTCUSD",1725918364345,0.05187832,57362.0,57354.0,0.0656]
["bitfinex","BTCUSD",1725918364552,0.18095665,57366.0,57354.0,0.0656]
["bitfinex","BTCUSD",1725918364553,0.05187832,57363.0,57355.0,0.17594018]
["bitfinex","BTCUSD",1725918364772,0.05187832,57365.0,57355.0,0.17594018]
["bitfinex","BTCUSD",1725918365227,0.0772,57366.0,57355.0,0.17594018]
["bitfinex","BTCUSD",1725918365438,0.0772,57366.0,57358.0,0.14217684]
["bitfinex","BTCUSD",1725918365664,0.0772,57366.0,57359.0,0.17594018]
["bitfinex","BTCUSD",1725918365886,0.12907832,57366.0,57359.0,0.17594018]
["bitfinex","BTCUSD",1725918366104,0.0772,57366.0,57360.0,0.17594018]
["bitfinex","BTCUSD",1725918366334,0.0772,57366.0,57361.0,0.00348628]
["bitfinex","BTCUSD",1725918366555,0.14241749,57371.0,57362.0,0.0613]
["bitfinex","BTCUSD",1725918366556,0.12867832,57371.0,57362.0,0.0613]
["bitfinex","BTCUSD",1725918366768,0.008,57366.0,57363.0,0.00348625]
["bitfinex","BTCUSD",1725918367002,0.000821,57372.0,57363.0,0.14217684]
["bitfinex","BTCUSD",1725918367212,0.000821,57372.0,57364.0,0.17594018]
["bitfinex","BTCUSD",1725918367213,0.008,57366.0,57364.0,0.17594018]
["bitfinex","BTCUSD",1725918367661,0.000821,57372.0,57364.0,0.17594018]
["bitfinex","BTCUSD",1725918367884,0.01,57371.0,57364.0,0.17594018]
["bitfinex","BTCUSD",1725918369177,0.000821,57372.0,57368.0,0.14217684]
["bitfinex","BTCUSD",1725918369381,0.000821,57372.0,57368.0,0.31811702]
["bitfinex","BTCUSD",1725918370225,0.000821,57372.0,57369.0,0.17594018]
["bitfinex","BTCUSD",1725918370644,0.003,57371.0,57369.0,0.17594018]
["bitfinex","BTCUSD",1725918370858,0.000821,57372.0,57369.0,0.17594018]
["bitfinex","BTCUSD",1725918371288,0.008821,57372.0,57369.0,0.17594018]
["bitfinex","BTCUSD",1725918372655,0.000821,57372.0,57369.0,0.17594018]
["bitfinex","BTCUSD",1725918372876,0.001821,57372.0,57369.0,0.17594018]
["bitfinex","BTCUSD",1725918373733,0.000821,57372.0,57369.0,0.17594018]
["bitfinex","BTCUSD",1725918374186,0.000821,57372.0,57369.0,0.17894018]
["bitfinex","BTCUSD",1725918374393,0.000821,57372.0,57369.0,0.17594018]
["bitfinex","BTCUSD",1725918374598,0.000821,57372.0,57370.0,0.00348556]
["bitfinex","BTCUSD",1725918374813,0.000821,57372.0,57371.0,0.17594018]
["bitfinex","BTCUSD",1725918375686,0.000821,57372.0,57371.0,0.17942564]
["bitfinex","BTCUSD",1725918375916,0.000721,57372.0,57371.0,0.23814018]
["bitfinex","BTCUSD",1725918376363,0.000721,57372.0,57371.0,0.46181702]
["bitfinex","BTCUSD",1725918376588,0.000721,57372.0,57371.0,0.48481702]
["bitfinex","BTCUSD",1725918376817,0.000721,57372.0,57371.0,0.48981702]
["bitfinex","BTCUSD",1725918377045,0.000721,57372.0,57371.0,0.48481702]
["bitfinex","BTCUSD",1725918377293,0.000721,57372.0,57371.0,0.48681702]
["bitfinex","BTCUSD",1725918378182,0.000721,57372.0,57371.0,0.58481702]
["bitfinex","BTCUSD",1725918379015,0.000721,57372.0,57371.0,0.58681702]
["bitfinex","BTCUSD",1725918379249,0.00082,57386.0,57385.0,0.14217684]
["bitfinex","BTCUSD",1725918379455,0.00082,57386.0,57385.0,0.31811702]
["bitfinex","BTCUSD",1725918380113,0.001,57372.0,57371.0,0.142]
["bitfinex","BTCUSD",1725918380396,0.08372,57386.0,57371.0,0.44111702]
["bitfinex","BTCUSD",1725918380588,0.08372,57386.0,57380.0,0.14217684]
["bitfinex","BTCUSD",1725918380811,0.08372,57386.0,57385.0,0.005]
["bitfinex","BTCUSD",1725918381035,0.08372,57386.0,57372.0,0.17594018]
["bitfinex","BTCUSD",1725918381236,0.08372,57386.0,57379.0,0.14217684]
["bitfinex","BTCUSD",1725918382950,0.09072,57386.0,57380.0,0.001]
["bitfinex","BTCUSD",1725918383170,0.09072,57386.0,57379.0,0.14217684]
["bitfinex","BTCUSD",1725918383171,0.08372,57386.0,57379.0,0.14217684]
["bitfinex","BTCUSD",1725918383617,0.09072,57386.0,57379.0,0.14317684]
["bitfinex","BTCUSD",1725918391100,0.09062,57386.0,57379.0,0.31911702]
["bitfinex","BTCUSD",1725918391339,0.00772,57386.0,57384.0,0.14217684]
["bitfinex","BTCUSD",1725918391580,0.00772,57386.0,57379.0,0.17694018]
["bitfinex","BTCUSD",1725918391797,0.00772,57386.0,57383.0,0.14217684]
["bitfinex","BTCUSD",1725918392223,0.00072,57386.0,57383.0,0.14217684]
["bitfinex","BTCUSD",1725918392898,0.00772,57386.0,57384.0,0.001]
["bitfinex","BTCUSD",1725918393139,0.00072,57386.0,57383.0,0.14217684]
["bitfinex","BTCUSD",1725918393572,0.1421,57385.0,57383.0,0.001]
["bitfinex","BTCUSD",1725918394414,0.1421,57385.0,57378.0,0.14217684]
["bitfinex","BTCUSD",1725918394673,0.0818,57385.0,57379.0,0.17594018]
["bitfinex","BTCUSD",1725918395847,0.0818,57385.0,57384.0,0.001]
["bitfinex","BTCUSD",1725918396074,0.0818,57385.0,57379.0,0.17594018]
["bitfinex","BTCUSD",1725918396326,0.0878,57385.0,57382.0,0.00020978]
["bitfinex","BTCUSD",1725918396577,0.006,57385.0,57383.0,0.31811702]
["bitfinex","BTCUSD",1725918397518,0.006,57385.0,57384.0,0.088]
["bitfinex","BTCUSD",1725918397776,0.006,57385.0,57384.0,0.26394018]
["bitfinex","BTCUSD",1725918397998,0.00072,57386.0,57384.0,0.36394018]
["bitfinex","BTCUSD",1725918398216,0.00072,57386.0,57385.0,0.17594018]
["bitfinex","BTCUSD",1725918398446,0.00072,57386.0,57385.0,0.29894018]
["bitfinex","BTCUSD",1725918400111,0.00172,57386.0,57385.0,0.30994018]
["bitfinex","BTCUSD",1725918400846,0.00072,57386.0,57385.0,0.29894018]
["bitfinex","BTCUSD",1725918401081,0.00172,57386.0,57385.0,0.31294018]
["bitfinex","BTCUSD",1725918401322,0.00172,57386.0,57385.0,0.33057356]
["bitfinex","BTCUSD",1725918401560,0.00172,57386.0,57385.0,0.5120577]
["bitfinex","BTCUSD",1725918402618,0.00172,57386.0,57385.0,0.53931162]
["bitfinex","BTCUSD",1725918402842,0.00082,57391.0,57385.0,0.53931162]
["bitfinex","BTCUSD",1725918403069,0.00082,57391.0,57390.0,0.46611702]
["bitfinex","BTCUSD",1725918403303,0.00082,57391.0,57390.0,0.48911702]
["bitfinex","BTCUSD",1725918403535,0.00082,57391.0,57390.0,0.61911702]
["bitfinex","BTCUSD",1725918403750,0.05181987,57405.0,57392.0,0.03]
["bitfinex","BTCUSD",1725918403988,0.57964505,57406.0,57404.0,0.14217684]
["bitfinex","BTCUSD",1725918404217,0.05263987,57408.0,57406.0,0.0666]
["bitfinex","BTCUSD",1725918404431,0.00082,57408.0,57407.0,0.17594018]
["bitfinex","BTCUSD",1725918404651,0.00082,57408.0,57407.0,0.19894018]
["bitfinex","BTCUSD",1725918404870,0.00082,57408.0,57407.0,0.29894018]
["bitfinex","BTCUSD",1725918406497,0.00082,57408.0,57407.0,0.30594018]
["bitfinex","BTCUSD",1725918406723,0.00082,57408.0,57407.0,0.29894018]
["bitfinex","BTCUSD",1725918406954,0.00082,57408.0,57407.0,0.3464229]
["bitfinex","BTCUSD",1725918407191,0.00082,57408.0,57407.0,0.4752229]
["bitfinex","BTCUSD",1725918407668,0.00082,57408.0,57407.0,0.4892229]
["bitfinex","BTCUSD",1725918409019,0.00082,57426.0,57416.0,0.03]
["bitfinex","BTCUSD",1725918409275,0.00082,57426.0,57425.0,0.14217684]
["bitfinex","BTCUSD",1725918409516,0.00082,57426.0,57425.0,0.44111702]
["bitfinex","BTCUSD",1725918412106,0.00082,57426.0,57425.0,0.44811702]
["bitfinex","BTCUSD",1725918414667,0.00082,57426.0,57425.0,0.52761702]
["bitfinex","BTCUSD",1725918415637,0.00082,57426.0,57425.0,0.54558823]
["bitfinex","BTCUSD",1725918416495,0.00082,57426.0,57425.0,0.54758823]
["bitfinex","BTCUSD",1725918416924,0.00082,57426.0,57425.0,0.63878823]
["bitfinex","BTCUSD",1725918417986,0.00082,57428.0,57427.0,0.03]
["bitfinex","BTCUSD",1725918418212,0.00082,57428.0,57427.0,0.31992165]
["bitfinex","BTCUSD",1725918418445,0.00082,57428.0,57427.0,0.41992165]
["bitfinex","BTCUSD",1725918419156,0.00082,57428.0,57427.0,0.43392165]
["bitfinex","BTCUSD",1725918419349,0.00082,57428.0,57427.0,0.43592165]
["bitfinex","BTCUSD",1725918420037,0.00082,57432.0,57431.0,0.14217684]
["bitfinex","BTCUSD",1725918420244,0.00082,57432.0,57431.0,0.44459806]
["bitfinex","BTCUSD",1725918420499,0.00082,57432.0,57431.0,0.50649806]
["bitfinex","BTCUSD",1725918420935,0.00082,57432.0,57431.0,0.53649806]
["bitfinex","BTCUSD",1725918421856,0.00082,57432.0,57431.0,0.55445125]
["bitfinex","BTCUSD",1725918422079,0.00082,57432.0,57431.0,0.56845125]
["bitfinex","BTCUSD",1725918422514,0.00082,57443.0,57435.0,0.03]
["bitfinex","BTCUSD",1725918422728,0.00082,57443.0,57440.0,0.31811702]
["bitfinex","BTCUSD",1725918422995,0.00082,57443.0,57440.0,0.44111702]
["bitfinex","BTCUSD",1725918423406,0.00082,57443.0,57440.0,0.50261702]
["bitfinex","BTCUSD",1725918423636,0.00082,57443.0,57440.0,0.44111702]
["bitfinex","BTCUSD",1725918424740,0.00082,57443.0,57440.0,0.45880729]
["bitfinex","BTCUSD",1725918424981,0.00082,57443.0,57440.0,0.47280729]
["bitfinex","BTCUSD",1725918425209,0.00082,57443.0,57440.0,0.45880729]
["bitfinex","BTCUSD",1725918425428,0.07762,57443.0,57440.0,0.45880729]
["bitfinex","BTCUSD",1725918425638,0.07762,57443.0,57440.0,0.47280729]
["bitfinex","BTCUSD",1725918426109,0.07762,57443.0,57440.0,0.33063045]
["bitfinex","BTCUSD",1725918426312,0.14832,57441.0,57440.0,0.47280729]
["bitfinex","BTCUSD",1725918427652,0.14832,57441.0,57440.0,0.45880729]
["bitfinex","BTCUSD",1725918428097,0.14832,57441.0,57440.0,0.46680729]
["bitfinex","BTCUSD",1725918428304,0.14832,57441.0,57440.0,0.45880729]
["bitfinex","BTCUSD",1725918428747,0.14832,57441.0,57440.0,0.46780729]
["bitfinex","BTCUSD",1725918428972,0.14832,57441.0,57440.0,0.11769027]
["bitfinex","BTCUSD",1725918429200,0.14832,57441.0,57435.0,0.14217684]
["bitfinex","BTCUSD",1725918429201,0.14832,57441.0,57436.0,0.1]
["bitfinex","BTCUSD",1725918429415,0.14832,57441.0,57440.0,0.008]
["bitfinex","BTCUSD",1725918430817,0.0792,57440.0,57438.0,0.1]
["bitfinex","BTCUSD",1725918431035,0.066,57439.0,57438.0,0.1]
["bitfinex","BTCUSD",1725918431261,0.066,57439.0,57436.0,0.002]
["bitfinex","BTCUSD",1725918431477,0.066,57437.0,57435.0,0.01753542]
["bitfinex","BTCUSD",1725918431683,0.0792,57436.0,57435.0,0.01753542]
["bitfinex","BTCUSD",1725918431945,0.00082,57441.0,57431.0,0.101634]
["bitfinex","BTCUSD",1725918431946,0.0792,57434.0,57431.0,0.101634]
["bitfinex","BTCUSD",1725918432158,0.0792,57434.0,57432.0,0.17594018]
["bitfinex","BTCUSD",1725918432585,0.1452,57434.0,57433.0,0.1]
["bitfinex","BTCUSD",1725918433224,0.1452,57434.0,57432.0,0.17594018]
["bitfinex","BTCUSD",1725918434131,0.0641,57438.0,57432.0,0.17594018]
["bitfinex","BTCUSD",1725918434349,0.0823,57437.0,57432.0,0.18094018]
["bitfinex","BTCUSD",1725918434571,0.0823,57435.0,57433.0,0.1]
["bitfinex","BTCUSD",1725918434789,0.0641,57434.0,57433.0,0.1]
["bitfinex","BTCUSD",1725918435005,0.1474,57434.0,57433.0,0.1]
["bitfinex","BTCUSD",1725918435221,0.1464,57434.0,57433.0,0.1]
["bitfinex","BTCUSD",1725918436725,0.0012,57434.0,57433.0,0.1]
["bitfinex","BTCUSD",1725918437157,0.0022,57434.0,57433.0,0.1]
["bitfinex","BTCUSD",1725918437845,0.0012,57434.0,57433.0,0.1]
["bitfinex","BTCUSD",1725918438329,0.0022,57434.0,57433.0,0.1]
["bitfinex","BTCUSD",1725918438764,0.0022,57434.0,57431.0,0.01944292]
["bitfinex","BTCUSD",1725918439409,0.0022,57434.0,57433.0,0.001634]
["bitfinex","BTCUSD",1725918439843,0.0656,57434.0,57433.0,0.001634]
["bitfinex","BTCUSD",1725918440060,0.0646,57434.0,57433.0,0.001634]
["bitfinex","BTCUSD",1725918440273,0.066417,57434.0,57433.0,0.001634]
["bitfinex","BTCUSD",1725918441610,0.067417,57434.0,57433.0,0.001634]
["bitfinex","BTCUSD",1725918441822,0.065417,57434.0,57433.0,0.001634]
["bitfinex","BTCUSD",1725918443118,0.066417,57434.0,57433.0,0.001634]
["bitfinex","BTCUSD",1725918446276,0.11829103,57434.0,57433.0,0.001634]
["bitfinex","BTCUSD",1725918446724,0.11829103,57434.0,57427.0,0.14217684]
["bitfinex","BTCUSD",1725918446725,0.066417,57434.0,57427.0,0.14217684]
["bitfinex","BTCUSD",1725918446941,0.0519366,57433.0,57428.0,0.17594018]
["bitfinex","BTCUSD",1725918447183,0.05193659,57432.0,57428.0,0.17594018]
["bitfinex","BTCUSD",1725918448248,0.05193659,57430.0,57428.0,0.17594018]
["bitfinex","BTCUSD",1725918448929,0.05193659,57430.0,57426.0,0.01796135]
["bitfinex","BTCUSD",1725918449140,0.05193659,57430.0,57427.0,0.17594018]
["bitfinex","BTCUSD",1725918449390,0.07790489,57432.0,57427.0,0.17594018]
["bitfinex","BTCUSD",1725918449391,0.05193659,57429.0,57427.0,0.17594018]
["bitfinex","BTCUSD",1725918449824,0.05203107,57429.0,57427.0,0.17594018]
["bitfinex","BTCUSD",1725918450257,0.0780466,57430.0,57428.0,0.023]
["bitfinex","BTCUSD",1725918450483,0.10406214,57431.0,57429.0,0.17594018]
["bitfinex","BTCUSD",1725918450484,0.0780466,57431.0,57429.0,0.17594018]
["bitfinex","BTCUSD",1725918450700,0.0780466,57430.0,57429.0,0.17594018]
["bitfinex","BTCUSD",1725918450901,0.0780466,57430.0,57423.0,0.0653]
["bitfinex","BTCUSD",1725918451173,0.05205917,57428.0,57424.0,0.19894018]
["bitfinex","BTCUSD",1725918451393,0.05205917,57428.0,57425.0,0.1]
["bitfinex","BTCUSD",1725918451630,0.05205917,57428.0,57426.0,0.19894018]
["bitfinex","BTCUSD",1725918452955,0.05205917,57428.0,57425.0,0.1]
["bitfinex","BTCUSD",1725918453168,0.05205917,57428.0,57425.0,0.17594018]
["bitfinex","BTCUSD",1725918453387,0.05205917,57427.0,57426.0,0.1]
["bitfinex","BTCUSD",1725918453794,0.0780466,57428.0,57426.0,0.1]
["bitfinex","BTCUSD",1725918454216,0.10406214,57430.0,57426.0,0.1]
["bitfinex","BTCUSD",1725918454217,0.05209826,57427.0,57426.0,0.1]
["bitfinex","BTCUSD",1725918454636,0.05209826,57427.0,57424.0,0.001634]
["bitfinex","BTCUSD",1725918454869,0.05209826,57427.0,57424.0,0.17757418]
["bitfinex","BTCUSD",1725918455089,0.05209826,57427.0,57425.0,0.1]
["bitfinex","BTCUSD",1725918455307,0.10406214,57430.0,57425.0,0.1]
["bitfinex","BTCUSD",1725918455308,0.1411,57426.0,57425.0,0.1]
["bitfinex","BTCUSD",1725918455523,0.1411,57426.0,57424.0,0.001634]
["bitfinex","BTCUSD",1725918455749,0.19319826,57426.0,57424.0,0.001634]
["bitfinex","BTCUSD",1725918456406,0.1411,57426.0,57424.0,0.001634]
["bitfinex","BTCUSD",1725918457744,0.0762,57426.0,57424.0,0.001634]
["bitfinex","BTCUSD",1725918458811,0.12829826,57426.0,57424.0,0.001634]
["bitfinex","BTCUSD",1725918459030,0.05309826,57426.0,57424.0,0.001634]
["bitfinex","BTCUSD",1725918459473,0.05209826,57426.0,57424.0,0.001634]
["bitfinex","BTCUSD",1725918459938,0.05208876,57426.0,57424.0,0.001634]
["bitfinex","BTCUSD",1725918460156,0.05308876,57426.0,57424.0,0.001634]
["bitfinex","BTCUSD",1725918461483,0.001,57426.0,57424.0,0.001634]
["bitfinex","BTCUSD",1725918462356,0.05208876,57427.0,57424.0,0.001634]
["bitfinex","BTCUSD",1725918462588,0.001,57426.0,57424.0,0.001634]
["bitfinex","BTCUSD",1725918463217,0.05208876,57427.0,57424.0,0.001634]
["bitfinex","BTCUSD",1725918463687,0.05308876,57427.0,57424.0,0.001634]
["bitfinex","BTCUSD",1725918463951,0.05208876,57427.0,57424.0,0.001634]
["bitfinex","BTCUSD",1725918464182,0.001,57426.0,57424.0,0.001634]
["bitfinex","BTCUSD",1725918465839,0.05208876,57427.0,57424.0,0.001634]
["bitfinex","BTCUSD",1725918466065,0.05308876,57427.0,57424.0,0.001634]
["bitfinex","BTCUSD",1725918466295,0.05208876,57427.0,57424.0,0.001634]
["bitfinex","BTCUSD",1725918466528,0.001,57426.0,57424.0,0.001634]
["bitfinex","BTCUSD",1725918467018,0.05208876,57427.0,57424.0,0.001634]
["bitfinex","BTCUSD",1725918467247,0.05308876,57427.0,57424.0,0.001634]
["bitfinex","BTCUSD",1725918467478,0.05208876,57427.0,57424.0,0.001634]
["bitfinex","BTCUSD",1725918468610,0.05208876,57426.0,57424.0,0.001634]
["bitfinex","BTCUSD",1725918468838,0.05308876,57426.0,57424.0,0.001634]
["bitfinex","BTCUSD",1725918469099,0.05208876,57426.0,57424.0,0.001634]
["bitfinex","BTCUSD",1725918469554,0.05208876,57425.0,57424.0,0.001634]
["bitfinex","BTCUSD",1725918469779,0.07813314,57426.0,57424.0,0.001634]
["bitfinex","BTCUSD",1725918469780,0.05208876,57426.0,57424.0,0.001634]
["bitfinex","BTCUSD",1725918470007,0.05308876,57426.0,57424.0,0.001634]
["bitfinex","BTCUSD",1725918470737,0.05208876,57425.0,57424.0,0.001634]
["bitfinex","BTCUSD",1725918471165,0.05308876,57426.0,57424.0,0.001634]
["bitfinex","BTCUSD",1725918471407,0.05208876,57425.0,57424.0,0.001634]
["bitfinex","BTCUSD",1725918471659,0.001,57426.0,57424.0,0.001634]
["bitfinex","BTCUSD",1725918471660,0.07913314,57426.0,57424.0,0.001634]
["bitfinex","BTCUSD",1725918471864,0.05213555,57426.0,57424.0,0.001634]
["bitfinex","BTCUSD",1725918472516,0.11233555,57425.0,57424.0,0.001634]
["bitfinex","BTCUSD",1725918472981,0.13833314,57425.0,57424.0,0.001634]
["bitfinex","BTCUSD",1725918473204,0.0602,57425.0,57424.0,0.001634]
["bitfinex","BTCUSD",1725918473431,0.1123481,57425.0,57424.0,0.001634]
["bitfinex","BTCUSD",1725918473664,0.13833314,57425.0,57424.0,0.001634]
["bitfinex","BTCUSD",1725918474360,0.0602,57425.0,57424.0,0.001634]
["bitfinex","BTCUSD",1725918474622,0.07813314,57425.0,57424.0,0.001634]
["bitfinex","BTCUSD",1725918474856,0.3612816,57426.0,57424.0,0.001634]
["bitfinex","BTCUSD",1725918475107,0.07826147,57425.0,57424.0,0.001634]
["bitfinex","BTCUSD",1725918475818,0.07827241,57425.0,57424.0,0.001634]
["bitfinex","BTCUSD",1725918476036,0.1043685,57427.0,57424.0,0.001634]
["bitfinex","BTCUSD",1725918476037,0.10436901,57426.0,57424.0,0.001634]
["bitfinex","BTCUSD",1725918476247,0.36149433,57426.0,57424.0,0.001634]
["bitfinex","BTCUSD",1725918476470,0.36132783,57425.0,57424.0,0.001634]
["bitfinex","BTCUSD",1725918476722,0.077,57425.0,57424.0,0.001634]
["bitfinex","BTCUSD",1725918477018,0.33414054,57425.0,57424.0,0.001634]
["bitfinex","BTCUSD",1725918477244,0.46457632,57425.0,57424.0,0.001634]
["bitfinex","BTCUSD",1725918477491,0.15528713,57425.0,57424.0,0.001634]
["bitfinex","BTCUSD",1725918477722,0.43866944,57425.0,57424.0,0.001634]
["bitfinex","BTCUSD",1725918477962,0.33428409,57425.0,57424.0,0.001634]
["bitfinex","BTCUSD",1725918478199,0.18140612,57425.0,57424.0,0.001634]
["bitfinex","BTCUSD",1725918478414,0.43869021,57425.0,57424.0,0.001634]
["bitfinex","BTCUSD",1725918478622,0.46479175,57425.0,57424.0,0.001634]
["bitfinex","BTCUSD",1725918479324,0.33428409,57425.0,57424.0,0.001634]
["bitfinex","BTCUSD",1725918479534,0.43869703,57425.0,57424.0,0.001634]
["bitfinex","BTCUSD",1725918479743,0.46580901,57425.0,57424.0,0.001634]
["bitfinex","BTCUSD",1725918480190,0.25828409,57425.0,57424.0,0.001634]
["bitfinex","BTCUSD",1725918480644,0.38881297,57425.0,57424.0,0.001634]
["bitfinex","BTCUSD",1725918480874,0.25828409,57425.0,57424.0,0.001634]
["bitfinex","BTCUSD",1725918481084,0.3888105,57425.0,57424.0,0.001634]
["bitfinex","BTCUSD",1725918481525,0.25728409,57425.0,57424.0,0.001634]
["bitfinex","BTCUSD",1725918481746,0.50570385,57425.0,57424.0,0.001634]
["bitfinex","BTCUSD",1725918481980,0.40128409,57425.0,57424.0,0.001634]
["bitfinex","BTCUSD",1725918482520,0.40028409,57425.0,57412.0,0.08518806]
["bitfinex","BTCUSD",1725918482725,0.07831976,57414.0,57413.0,0.17594018]
["bitfinex","BTCUSD",1725918482955,0.07831976,57414.0,57413.0,0.1]
["bitfinex","BTCUSD",1725918483610,0.10442634,57416.0,57413.0,0.1]
["bitfinex","BTCUSD",1725918483823,0.07832223,57415.0,57414.0,0.1]
["bitfinex","BTCUSD",1725918484522,0.10442964,57416.0,57414.0,0.1]
["bitfinex","BTCUSD",1725918484773,0.07830004,57415.0,57414.0,0.1]
["bitfinex","BTCUSD",1725918485007,0.07830004,57415.0,57413.0,0.006]
["bitfinex","BTCUSD",1725918485502,0.0521998,57416.0,57413.0,0.17594018]
["bitfinex","BTCUSD",1725918485747,0.0521998,57416.0,57414.0,0.102]
["bitfinex","BTCUSD",1725918485988,0.0521998,57417.0,57414.0,0.1]
["bitfinex","BTCUSD",1725918486241,0.07830004,57417.0,57416.0,0.08518806]
["bitfinex","BTCUSD",1725918486494,0.10442964,57418.0,57414.0,0.1]
["bitfinex","BTCUSD",1725918486746,0.07829181,57417.0,57416.0,0.08518806]
["bitfinex","BTCUSD",1725918486999,0.10442964,57418.0,57416.0,0.08518806]
["bitfinex","BTCUSD",1725918487238,0.05219229,57418.0,57416.0,0.08518806]
["bitfinex","BTCUSD",1725918487463,0.07829159,57417.0,57416.0,0.08518806]
["bitfinex","BTCUSD",1725918487944,0.10442964,57419.0,57416.0,0.14808806]
["bitfinex","BTCUSD",1725918487945,0.10442964,57418.0,57416.0,0.14808806]
["bitfinex","BTCUSD",1725918488195,0.10442964,57417.0,57413.0,0.17594018]
["bitfinex","BTCUSD",1725918488413,0.05219306,57416.0,57413.0,0.26512824]
["bitfinex","BTCUSD",1725918488641,0.05219264,57415.0,57414.0,0.001636]
["bitfinex","BTCUSD",1725918489125,0.07829471,57415.0,57414.0,0.001636]
["bitfinex","BTCUSD",1725918489626,0.53376955,57415.0,57414.0,0.001636]
["bitfinex","BTCUSD",1725918489920,0.53376549,57415.0,57414.0,0.001636]
["bitfinex","BTCUSD",1725918490030,0.53376384,57415.0,57414.0,0.001636]
["bitfinex","BTCUSD",1725918490254,0.33877837,57415.0,57414.0,0.001636]
["bitfinex","BTCUSD",1725918490472,0.25617837,57415.0,57414.0,0.001636]
["bitfinex","BTCUSD",1725918490685,0.38663801,57415.0,57414.0,0.001636]
["bitfinex","BTCUSD",1725918490943,0.25617837,57415.0,57414.0,0.001636]
["bitfinex","BTCUSD",1725918491398,0.13046575,57416.0,57414.0,0.001636]
["bitfinex","BTCUSD",1725918491838,0.13046575,57415.0,57414.0,0.001636]
["bitfinex","BTCUSD",1725918492066,0.40327837,57415.0,57414.0,0.001636]
["bitfinex","BTCUSD",1725918492564,0.40427837,57415.0,57414.0,0.001636]
["bitfinex","BTCUSD",1725918492823,0.40327837,57415.0,57414.0,0.001636]
["bitfinex","BTCUSD",1725918493040,0.40327837,57415.0,57414.0,0.002636]
["bitfinex","BTCUSD",1725918493041,0.25617837,57415.0,57414.0,0.002636]
["bitfinex","BTCUSD",1725918493258,0.13043955,57415.0,57414.0,0.002636]
["bitfinex","BTCUSD",1725918493712,0.13243955,57415.0,57414.0,0.003636]
["bitfinex","BTCUSD",1725918493971,0.25817837,57415.0,57414.0,0.003636]
["bitfinex","BTCUSD",1725918494190,0.38861792,57415.0,57414.0,0.003636]
["bitfinex","BTCUSD",1725918494632,0.25817837,57415.0,57414.0,0.003636]
["bitfinex","BTCUSD",1725918495492,0.25617837,57415.0,57414.0,0.001636]
["bitfinex","BTCUSD",1725918495921,0.25817837,57415.0,57414.0,0.001636]
["bitfinex","BTCUSD",1725918496559,0.26017837,57415.0,57414.0,0.001636]
["bitfinex","BTCUSD",1725918496771,0.25617837,57415.0,57414.0,0.001636]
["bitfinex","BTCUSD",1725918496985,0.25817837,57415.0,57414.0,0.001636]
["bitfinex","BTCUSD",1725918498603,0.26017837,57415.0,57414.0,0.002636]
["bitfinex","BTCUSD",1725918498812,0.25817837,57415.0,57414.0,0.002636]
["bitfinex","BTCUSD",1725918499023,0.25817837,57415.0,57414.0,0.001636]
["bitfinex","BTCUSD",1725918499234,0.26017837,57415.0,57414.0,0.002636]
["bitfinex","BTCUSD",1725918499475,0.25617837,57415.0,57414.0,0.001636]
["bitfinex","BTCUSD",1725918499931,0.25817837,57415.0,57414.0,0.002636]
["bitfinex","BTCUSD",1725918500186,0.25686907,57415.0,57414.0,0.001636]
["bitfinex","BTCUSD",1725918500424,0.25886907,57415.0,57414.0,0.002636]
["bitfinex","BTCUSD",1725918501107,0.32176907,57415.0,57414.0,0.002636]
["bitfinex","BTCUSD",1725918501331,0.25886907,57415.0,57414.0,0.002636]
["bitfinex","BTCUSD",1725918501558,0.32176907,57415.0,57414.0,0.002636]
["bitfinex","BTCUSD",1725918501780,0.31776907,57415.0,57414.0,0.001636]
["bitfinex","BTCUSD",1725918502002,0.31976907,57415.0,57414.0,0.002636]
["bitfinex","BTCUSD",1725918502234,0.39886907,57415.0,57414.0,0.002636]
["bitfinex","BTCUSD",1725918502964,0.39686907,57415.0,57414.0,0.001636]
["bitfinex","BTCUSD",1725918503183,0.39886907,57415.0,57414.0,0.002636]
["bitfinex","BTCUSD",1725918503395,0.39886907,57415.0,57414.0,0.001636]
["bitfinex","BTCUSD",1725918504070,0.15643727,57418.0,57415.0,0.082]
["bitfinex","BTCUSD",1725918504071,0.10426524,57418.0,57415.0,0.082]
["bitfinex","BTCUSD",1725918504292,0.000818,57424.0,57417.0,0.26112824]
["bitfinex","BTCUSD",1725918504527,0.000818,57424.0,57423.0,0.22838806]
["bitfinex","BTCUSD",1725918504753,0.000818,57424.0,57423.0,0.52732824]
["bitfinex","BTCUSD",1725918505927,0.000818,57424.0,57423.0,0.53832824]
["bitfinex","BTCUSD",1725918506392,0.000818,57424.0,57423.0,0.72493695]
["bitfinex","BTCUSD",1725918506858,0.000818,57424.0,57423.0,0.59504204]
["bitfinex","BTCUSD",1725918508452,0.000818,57424.0,57423.0,0.58404204]
["bitfinex","BTCUSD",1725918508702,0.000817,57433.0,57424.0,0.169]
["bitfinex","BTCUSD",1725918508915,0.000817,57433.0,57432.0,0.28090186]
["bitfinex","BTCUSD",1725918509176,0.000817,57433.0,57432.0,0.56032333]
["bitfinex","BTCUSD",1725918509403,0.000817,57433.0,57432.0,0.58532333]
["bitfinex","BTCUSD",1725918509615,0.000817,57433.0,57432.0,0.61532333]
["bitfinex","BTCUSD",1725918510523,0.000817,57433.0,57432.0,0.58532333]
["bitfinex","BTCUSD",1725918510743,0.000817,57433.0,57432.0,0.61532333]
["bitfinex","BTCUSD",1725918511182,0.00082,57441.0,57440.0,0.28580186]
["bitfinex","BTCUSD",1725918511426,0.00082,57441.0,57440.0,0.58474204]
["bitfinex","BTCUSD",1725918511893,0.00082,57441.0,57440.0,0.58674204]
["bitfinex","BTCUSD",1725918512782,0.00082,57441.0,57440.0,0.59574204]
["bitfinex","BTCUSD",1725918513068,0.00082,57441.0,57440.0,0.62574204]
["bitfinex","BTCUSD",1725918513274,0.000821,57469.0,57453.0,0.03]
["bitfinex","BTCUSD",1725918513504,0.000821,57469.0,57457.0,0.31784204]
["bitfinex","BTCUSD",1725918513742,0.000821,57469.0,57457.0,0.42132167]
["bitfinex","BTCUSD",1725918513992,0.000821,57469.0,57457.0,0.44432167]
["bitfinex","BTCUSD",1725918514861,0.000821,57469.0,57457.0,0.29894018]
["bitfinex","BTCUSD",1725918515080,0.000821,57469.0,57457.0,0.44084204]
["bitfinex","BTCUSD",1725918515081,0.14512,57466.0,57457.0,0.44084204]
["bitfinex","BTCUSD",1725918515583,0.14512,57466.0,57457.0,0.44784204]
["bitfinex","BTCUSD",1725918516040,0.14512,57466.0,57457.0,0.44084204]
["bitfinex","BTCUSD",1725918516259,0.00082,57466.0,57457.0,0.44084204]
["bitfinex","BTCUSD",1725918516498,0.00082,57466.0,57457.0,0.44684204]
["bitfinex","BTCUSD",1725918516940,0.078261,57471.0,57463.0,0.14190186]
["bitfinex","BTCUSD",1725918517176,0.078261,57471.0,57464.0,0.29894018]
["bitfinex","BTCUSD",1725918517627,0.078261,57471.0,57458.0,0.24190186]
["bitfinex","BTCUSD",1725918517840,0.078261,57471.0,57459.0,0.19894018]
["bitfinex","BTCUSD",1725918518308,0.078261,57471.0,57460.0,0.1]
["bitfinex","BTCUSD",1725918518541,0.078261,57471.0,57461.0,0.19894018]
["bitfinex","BTCUSD",1725918518764,0.078261,57471.0,57464.0,0.001]
["bitfinex","BTCUSD",1725918519010,0.078261,57471.0,57465.0,0.17594018]
["bitfinex","BTCUSD",1725918519199,0.0635,57475.0,57466.0,0.023]
["bitfinex","BTCUSD",1725918519453,0.0635,57475.0,57467.0,0.17594018]
["bitfinex","BTCUSD",1725918519663,0.0635,57475.0,57468.0,0.023]
["bitfinex","BTCUSD",1725918519904,0.0635,57475.0,57469.0,0.17594018]
["bitfinex","BTCUSD",1725918520779,0.0635,57475.0,57463.0,0.14190186]
["bitfinex","BTCUSD",1725918521004,0.0635,57475.0,57464.0,0.19994018]
["bitfinex","BTCUSD",1725918521686,0.0635,57475.0,57464.0,0.19894018]
["bitfinex","BTCUSD",1725918522179,0.0635,57475.0,57462.0,0.1]
["bitfinex","BTCUSD",1725918522389,0.0635,57475.0,57457.0,0.14190186]
["bitfinex","BTCUSD",1725918522390,0.0635,57475.0,57463.0,0.17594018]
["bitfinex","BTCUSD",1725918522847,0.0635,57475.0,57464.0,0.001]
["bitfinex","BTCUSD",1725918523056,0.0781,57474.0,57464.0,0.001]
["bitfinex","BTCUSD",1725918523939,0.0781,57474.0,57463.0,0.17594018]
["bitfinex","BTCUSD",1725918524341,0.00082,57482.0,57463.0,0.17594018]
["bitfinex","BTCUSD",1725918524342,0.0653,57473.0,57463.0,0.17594018]
["bitfinex","BTCUSD",1725918524603,0.0781,57472.0,57463.0,0.17594018]
["bitfinex","BTCUSD",1725918525270,0.0781,57472.0,57463.0,0.23934018]
["bitfinex","BTCUSD",1725918525739,0.0781,57472.0,57463.0,0.17594018]
["bitfinex","BTCUSD",1725918525963,0.0781,57472.0,57463.0,0.17694018]
["bitfinex","BTCUSD",1725918531294,0.0781,57472.0,57463.0,0.17594018]
["bitfinex","BTCUSD",1725918531516,0.0871,57472.0,57463.0,0.17694018]
["bitfinex","BTCUSD",1725918533959,0.0781,57472.0,57463.0,0.17594018]
["bitfinex","BTCUSD",1725918534175,0.0871,57472.0,57463.0,0.17694018]
["bitfinex","BTCUSD",1725918536333,0.009,57472.0,57464.0,0.0607]
["bitfinex","BTCUSD",1725918537045,0.0653,57473.0,57464.0,0.0607]
["bitfinex","BTCUSD",1725918537265,0.009,57472.0,57463.0,0.17857618]
["bitfinex","BTCUSD",1725918537723,0.009818,57472.0,57463.0,0.17857618]
["bitfinex","BTCUSD",1725918538195,0.000818,57472.0,57463.0,0.17757618]
["bitfinex","BTCUSD",1725918538448,0.009818,57472.0,57464.0,0.001]
["bitfinex","BTCUSD",1725918538671,0.009818,57472.0,57463.0,0.17757618]
["bitfinex","BTCUSD",1725918539132,0.018818,57472.0,57463.0,0.17857618]
["bitfinex","BTCUSD",1725918540290,0.000818,57472.0,57463.0,0.17757618]
["bitfinex","BTCUSD",1725918540760,0.008818,57472.0,57463.0,0.17857618]
["bitfinex","BTCUSD",1725918540999,0.008818,57472.0,57463.0,0.17757618]
["bitfinex","BTCUSD",1725918541232,0.016818,57472.0,57463.0,0.17857618]
["bitfinex","BTCUSD",1725918545340,0.1454,57471.0,57463.0,0.17857618]
["bitfinex","BTCUSD",1725918546075,0.1454,57471.0,57463.0,0.20016255]
["bitfinex","BTCUSD",1725918546549,0.1454,57471.0,57463.0,0.19916255]
["bitfinex","BTCUSD",1725918546789,0.1524,57471.0,57463.0,0.20016255]
["bitfinex","BTCUSD",1725918547762,0.2040909,57471.0,57463.0,0.20016255]
["bitfinex","BTCUSD",1725918548006,0.1524,57471.0,57463.0,0.20016255]
["bitfinex","BTCUSD",1725918548709,0.2040909,57471.0,57463.0,0.20016255]
["bitfinex","BTCUSD",1725918549451,0.2040909,57471.0,57464.0,0.023]
["bitfinex","BTCUSD",1725918549680,0.0516909,57467.0,57465.0,0.17594018]
["bitfinex","BTCUSD",1725918550363,0.0516909,57469.0,57465.0,0.17594018]
["bitfinex","BTCUSD",1725918550600,0.0516909,57469.0,57466.0,0.023]
["bitfinex","BTCUSD",1725918550818,0.0516909,57468.0,57467.0,0.17594018]
["bitfinex","BTCUSD",1725918551512,0.07753635,57468.0,57467.0,0.17594018]
["bitfinex","BTCUSD",1725918551736,0.24105477,57468.0,57467.0,0.17594018]
["bitfinex","BTCUSD",1725918552212,0.10417543,57469.0,57467.0,0.19894018]
["bitfinex","BTCUSD",1725918552660,0.1042262,57468.0,57467.0,0.25934018]
["bitfinex","BTCUSD",1725918553609,0.37112001,57468.0,57467.0,0.26034018]
["bitfinex","BTCUSD",1725918554054,0.37112001,57468.0,57467.0,0.25934018]
["bitfinex","BTCUSD",1725918554462,0.37112001,57468.0,57467.0,0.26434018]
["bitfinex","BTCUSD",1725918554714,0.24090072,57468.0,57467.0,0.26434018]
["bitfinex","BTCUSD",1725918556311,0.34526806,57468.0,57467.0,0.36434018]
["bitfinex","BTCUSD",1725918556779,0.34623327,57468.0,57467.0,0.36434018]
["bitfinex","BTCUSD",1725918557509,0.10438336,57469.0,57467.0,0.44941695]
["bitfinex","BTCUSD",1725918557727,0.10438336,57469.0,57468.0,0.123]
["bitfinex","BTCUSD",1725918557959,0.34624028,57469.0,57468.0,0.29894018]
["bitfinex","BTCUSD",1725918558705,0.34624562,57469.0,57468.0,0.29894018]
["bitfinex","BTCUSD",1725918558921,0.34624562,57469.0,57468.0,0.31959395]
["bitfinex","BTCUSD",1725918559355,0.24185692,57469.0,57468.0,0.31959395]
["bitfinex","BTCUSD",1725918559789,0.10438532,57469.0,57468.0,0.31959395]
["bitfinex","BTCUSD",1725918560031,0.34624224,57469.0,57468.0,0.32259395]
["bitfinex","BTCUSD",1725918560245,0.000818,57472.0,57468.0,0.32259395]
["bitfinex","BTCUSD",1725918560464,0.000818,57472.0,57468.0,0.126]
["bitfinex","BTCUSD",1725918560465,0.07828769,57469.0,57468.0,0.126]
["bitfinex","BTCUSD",1725918560681,0.07828769,57469.0,57468.0,0.14365029]
["bitfinex","BTCUSD",1725918560682,0.05218639,57469.0,57468.0,0.14365029]
["bitfinex","BTCUSD",1725918561175,0.000819,57475.0,57474.0,0.1689]
["bitfinex","BTCUSD",1725918561391,0.000819,57475.0,57474.0,0.21255029]
["bitfinex","BTCUSD",1725918561616,0.000819,57475.0,57474.0,0.45762706]
["bitfinex","BTCUSD",1725918562544,0.00082,57482.0,57481.0,0.25197677]
["bitfinex","BTCUSD",1725918562772,0.00082,57482.0,57481.0,0.39910516]
["bitfinex","BTCUSD",1725918562998,0.00082,57482.0,57481.0,0.57504534]
["bitfinex","BTCUSD",1725918563218,0.0113352,57486.0,57483.0,0.1709]
["bitfinex","BTCUSD",1725918563462,0.0113352,57486.0,57483.0,0.49396832]
["bitfinex","BTCUSD",1725918563740,0.01,57500.0,57493.0,0.03]
["bitfinex","BTCUSD",1725918563957,0.01,57500.0,57499.0,0.08507677]
["bitfinex","BTCUSD",1725918564185,0.01,57500.0,57499.0,0.26101695]
["bitfinex","BTCUSD",1725918564458,0.01,57500.0,57499.0,0.44928816]
["bitfinex","BTCUSD",1725918564964,0.01,57500.0,57499.0,0.44581695]
["bitfinex","BTCUSD",1725918565475,0.01,57500.0,57499.0,0.36074018]
["bitfinex","BTCUSD",1725918565723,0.01,57500.0,57499.0,0.44581695]
["bitfinex","BTCUSD",1725918566155,0.01,57500.0,57499.0,0.50228854]
["bitfinex","BTCUSD",1725918566393,0.01,57500.0,57499.0,0.50428854]
["bitfinex","BTCUSD",1725918566627,0.01,57500.0,57499.0,0.58268854]
["bitfinex","BTCUSD",1725918566866,0.01,57500.0,57499.0,0.58068854]
["bitfinex","BTCUSD",1725918567083,0.01,57500.0,57499.0,0.61268854]
["bitfinex","BTCUSD",1725918567309,0.01,57500.0,57499.0,0.62568854]
["bitfinex","BTCUSD",1725918567536,0.01,57500.0,57499.0,0.61268854]
["bitfinex","BTCUSD",1725918567758,0.01,57500.0,57499.0,0.62268854]
["bitfinex","BTCUSD",1725918568225,0.01,57500.0,57499.0,0.61268854]
["bitfinex","BTCUSD",1725918568438,0.01,57500.0,57499.0,0.62468854]
["bitfinex","BTCUSD",1725918568680,0.01,57500.0,57499.0,0.62268854]
["bitfinex","BTCUSD",1725918568889,0.01,57500.0,57499.0,0.68268854]
["bitfinex","BTCUSD",1725918569604,0.01,57500.0,57499.0,0.59268854]
["bitfinex","BTCUSD",1725918569865,0.01,57500.0,57499.0,0.61068854]
["bitfinex","BTCUSD",1725918570119,0.01,57500.0,57499.0,0.68468854]
["bitfinex","BTCUSD",1725918570366,0.01,57500.0,57499.0,0.62468854]
["bitfinex","BTCUSD",1725918570596,0.01,57500.0,57499.0,0.61068854]
["bitfinex","BTCUSD",1725918570820,0.01,57500.0,57499.0,0.62468854]
["bitfinex","BTCUSD",1725918571041,0.01,57500.0,57499.0,0.54628854]
["bitfinex","BTCUSD",1725918571285,0.01,57500.0,57499.0,0.53228854]
["bitfinex","BTCUSD",1725918571523,0.01,57500.0,57499.0,0.60628854]
["bitfinex","BTCUSD",1725918571758,0.01,57500.0,57499.0,0.67308854]
["bitfinex","BTCUSD",1725918572234,0.01,57500.0,57499.0,0.67508854]
["bitfinex","BTCUSD",1725918573172,0.01,57500.0,57499.0,0.68708854]
["bitfinex","BTCUSD",1725918573395,0.01,57500.0,57499.0,0.59228854]
["bitfinex","BTCUSD",1725918573623,0.010818,57500.0,57499.0,0.60628854]
["bitfinex","BTCUSD",1725918573873,0.010818,57500.0,57499.0,0.54648854]
["bitfinex","BTCUSD",1725918574140,0.010818,57500.0,57499.0,0.48648854]
["bitfinex","BTCUSD",1725918574585,0.010818,57500.0,57499.0,0.47048854]
["bitfinex","BTCUSD",1725918574804,0.010818,57500.0,57499.0,0.48448854]
["bitfinex","BTCUSD",1725918575022,0.010818,57500.0,57499.0,0.47048854]
["bitfinex","BTCUSD",1725918575906,0.010818,57500.0,57499.0,0.67848854]
["bitfinex","BTCUSD",1725918576134,0.010818,57500.0,57499.0,0.59358854]
["bitfinex","BTCUSD",1725918576376,0.010818,57500.0,57499.0,0.54448854]
["bitfinex","BTCUSD",1725918576605,0.010818,57500.0,57499.0,0.53048854]
["bitfinex","BTCUSD",1725918576858,0.010818,57500.0,57499.0,0.47048854]
["bitfinex","BTCUSD",1725918577091,0.010818,57500.0,57499.0,0.48448854]
["bitfinex","BTCUSD",1725918577325,0.010818,57500.0,57499.0,0.47048854]
["bitfinex","BTCUSD",1725918577556,0.010818,57500.0,57499.0,0.48448854]
["bitfinex","BTCUSD",1725918577770,0.010818,57500.0,57499.0,0.44048854]
["bitfinex","BTCUSD",1725918578210,0.010818,57500.0,57499.0,0.45448854]
["bitfinex","BTCUSD",1725918579350,0.010818,57500.0,57499.0,0.44048854]
["bitfinex","BTCUSD",1725918579588,0.149718,57500.0,57499.0,0.41748854]
["bitfinex","BTCUSD",1725918579819,0.149718,57500.0,57499.0,0.43148854]
["bitfinex","BTCUSD",1725918580038,0.149718,57500.0,57499.0,0.41748854]
["bitfinex","BTCUSD",1725918580527,0.149718,57500.0,57499.0,0.43048854]
["bitfinex","BTCUSD",1725918581189,0.149718,57500.0,57499.0,0.41748854]
["bitfinex","BTCUSD",1725918581430,0.149718,57500.0,57499.0,0.31748854]
["bitfinex","BTCUSD",1725918581700,0.149718,57500.0,57499.0,0.17594018]
["bitfinex","BTCUSD",1725918582167,0.149718,57500.0,57494.0,0.14154836]
["bitfinex","BTCUSD",1725918582403,0.149718,57500.0,57495.0,0.17594018]
["bitfinex","BTCUSD",1725918582646,0.149718,57500.0,57499.0,0.014]
["bitfinex","BTCUSD",1725918582862,0.149718,57500.0,57496.0,0.1]
["bitfinex","BTCUSD",1725918583089,0.149718,57500.0,57496.0,0.27594018]
["bitfinex","BTCUSD",1725918583324,0.150718,57500.0,57496.0,0.27594018]
["bitfinex","BTCUSD",1725918583777,0.1421,57499.0,57496.0,0.1]
["bitfinex","BTCUSD",1725918584076,0.1421,57499.0,57490.0,0.1]
["bitfinex","BTCUSD",1725918584310,0.0052,57500.0,57491.0,0.17594018]
["bitfinex","BTCUSD",1725918584530,0.0052,57500.0,57492.0,0.1]
["bitfinex","BTCUSD",1725918584750,0.0065,57500.0,57493.0,0.17594018]
["bitfinex","BTCUSD",1725918584967,0.0065,57500.0,57494.0,0.1]
["bitfinex","BTCUSD",1725918585647,0.0045,57500.0,57494.0,0.1]
["bitfinex","BTCUSD",1725918586110,0.001,57499.0,57494.0,0.1]
["bitfinex","BTCUSD",1725918586329,0.0045,57500.0,57494.0,0.1]
["bitfinex","BTCUSD",1725918586799,0.0055,57500.0,57491.0,0.001636]
["bitfinex","BTCUSD",1725918587236,0.1489,57499.0,57491.0,0.001636]
["bitfinex","BTCUSD",1725918588154,0.1398,57498.0,57491.0,0.001636]
["bitfinex","BTCUSD",1725918588800,0.0763,57496.0,57491.0,0.001636]
["bitfinex","BTCUSD",1725918589797,0.0655,57495.0,57491.0,0.001636]
["bitfinex","BTCUSD",1725918590031,0.0055,57500.0,57491.0,0.001636]
["bitfinex","BTCUSD",1725918590032,0.0786,57494.0,57491.0,0.001636]
["bitfinex","BTCUSD",1725918590241,0.0655,57493.0,57491.0,0.001636]
["bitfinex","BTCUSD",1725918590470,0.077,57492.0,57491.0,0.002636]
["bitfinex","BTCUSD",1725918590688,0.1408,57492.0,57491.0,0.001636]
["bitfinex","BTCUSD",1725918592303,0.0638,57492.0,57491.0,0.001636]
["bitfinex","BTCUSD",1725918592761,0.0606,57495.0,57491.0,0.17757618]
["bitfinex","BTCUSD",1725918592956,0.001,57493.0,57492.0,0.17594018]
["bitfinex","BTCUSD",1725918593217,0.0606,57495.0,57492.0,0.17594018]
["bitfinex","BTCUSD",1725918594148,0.0606,57495.0,57492.0,0.17794018]
["bitfinex","BTCUSD",1725918594380,0.0811,57496.0,57492.0,0.17794018]
["bitfinex","BTCUSD",1725918595290,0.0639,57499.0,57493.0,0.023]
["bitfinex","BTCUSD",1725918595506,0.0639,57499.0,57494.0,0.17594018]
["bitfinex","BTCUSD",1725918596620,0.0639,57499.0,57495.0,0.1]
["bitfinex","BTCUSD",1725918596842,0.0649,57499.0,57496.0,0.17594018]
["bitfinex","BTCUSD",1725918598228,0.0639,57499.0,57496.0,0.17594018]
["bitfinex","BTCUSD",1725918599639,0.0649,57499.0,57496.0,0.17594018]
["bitfinex","BTCUSD",1725918600077,0.0639,57499.0,57496.0,0.17594018]
["bitfinex","BTCUSD",1725918600296,0.0649,57499.0,57496.0,0.17594018]
["bitfinex","BTCUSD",1725918600549,0.001,57499.0,57496.0,0.17594018]
["bitfinex","BTCUSD",1725918601033,0.002,57499.0,57496.0,0.17594018]
["bitfinex","BTCUSD",1725918601471,0.002,57499.0,57495.0,0.1]
["bitfinex","BTCUSD",1725918601691,0.002,57499.0,57493.0,0.023]
["bitfinex","BTCUSD",1725918601937,0.002,57499.0,57494.0,0.17594018]
["bitfinex","BTCUSD",1725918602161,0.002,57499.0,57495.0,0.1]
["bitfinex","BTCUSD",1725918602609,0.0045,57500.0,57495.0,0.1]
["bitfinex","BTCUSD",1725918602840,0.001,57499.0,57495.0,0.1]
["bitfinex","BTCUSD",1725918603092,0.0045,57500.0,57495.0,0.1]
["bitfinex","BTCUSD",1725918603574,0.001,57499.0,57495.0,0.1]
["bitfinex","BTCUSD",1725918603795,0.0045,57500.0,57495.0,0.1]
["bitfinex","BTCUSD",1725918604010,0.001,57499.0,57495.0,0.1]
["bitfinex","BTCUSD",1725918606067,0.0055,57500.0,57495.0,0.1]
["bitfinex","BTCUSD",1725918606068,0.0045,57500.0,57495.0,0.1]
["bitfinex","BTCUSD",1725918606306,0.0045,57500.0,57492.0,0.04705856]
["bitfinex","BTCUSD",1725918606307,0.001,57499.0,57492.0,0.04705856]
["bitfinex","BTCUSD",1725918606536,0.001,57499.0,57493.0,0.17594018]
["bitfinex","BTCUSD",1725918606783,0.001,57499.0,57492.0,0.04705856]
["bitfinex","BTCUSD",1725918606784,0.001,57499.0,57498.0,0.49448854]
["bitfinex","BTCUSD",1725918607016,0.0045,57500.0,57499.0,0.092]
["bitfinex","BTCUSD",1725918607254,0.05183232,57521.0,57509.0,0.0662]
["bitfinex","BTCUSD",1725918607482,0.05265232,57529.0,57511.0,0.31748854]
["bitfinex","BTCUSD",1725918607734,0.05265232,57529.0,57512.0,0.1892]
["bitfinex","BTCUSD",1725918607735,0.00013,57525.0,57512.0,0.1892]
["bitfinex","BTCUSD",1725918607982,0.00013,57525.0,57512.0,0.19267653]
["bitfinex","BTCUSD",1725918608217,0.00013,57525.0,57516.0,0.08489924]
["bitfinex","BTCUSD",1725918608440,0.00013,57525.0,57517.0,0.023]
["bitfinex","BTCUSD",1725918608668,0.00013,57525.0,57517.0,0.123]
["bitfinex","BTCUSD",1725918609671,0.00113,57525.0,57517.0,0.123]
["bitfinex","BTCUSD",1725918609898,0.00013,57525.0,57517.0,0.123]
["bitfinex","BTCUSD",1725918610121,0.00113,57525.0,57517.0,0.123]
["bitfinex","BTCUSD",1725918610373,0.00113,57525.0,57518.0,0.17594018]
["bitfinex","BTCUSD",1725918610609,0.00113,57525.0,57519.0,0.123]
["bitfinex","BTCUSD",1725918610837,0.00113,57525.0,57520.0,0.17594018]
["bitfinex","BTCUSD",1725918611058,0.00113,57525.0,57521.0,0.123]
["bitfinex","BTCUSD",1725918611276,0.00113,57525.0,57522.0,0.17594018]
["bitfinex","BTCUSD",1725918611490,0.00113,57525.0,57523.0,0.123]
["bitfinex","BTCUSD",1725918611739,0.00013,57525.0,57524.0,0.17594018]
["bitfinex","BTCUSD",1725918611988,0.00113,57525.0,57524.0,0.29894018]
["bitfinex","BTCUSD",1725918612239,0.00013,57525.0,57524.0,0.29894018]
["bitfinex","BTCUSD",1725918612928,0.00016394,57529.0,57524.0,0.29894018]
["bitfinex","BTCUSD",1725918613404,0.001,57525.0,57524.0,0.29894018]
["bitfinex","BTCUSD",1725918613607,0.00016394,57529.0,57524.0,0.29894018]
["bitfinex","BTCUSD",1725918614803,0.00016394,57529.0,57524.0,0.27594018]
["bitfinex","BTCUSD",1725918615048,0.001,57525.0,57524.0,0.27594018]
["bitfinex","BTCUSD",1725918615259,0.00016394,57529.0,57524.0,0.36534018]
["bitfinex","BTCUSD",1725918615514,0.00116394,57529.0,57525.0,0.123]
["bitfinex","BTCUSD",1725918615729,0.00116394,57529.0,57526.0,0.17594018]
["bitfinex","BTCUSD",1725918616457,0.00016394,57529.0,57526.0,0.17594018]
["bitfinex","BTCUSD",1725918616671,0.00116394,57529.0,57526.0,0.17594018]
["bitfinex","BTCUSD",1725918618632,0.00016394,57529.0,57526.0,0.17594018]
["bitfinex","BTCUSD",1725918618844,0.00016394,57529.0,57526.0,0.17794018]
["bitfinex","BTCUSD",1725918619074,0.00016394,57529.0,57525.0,0.1]
["bitfinex","BTCUSD",1725918619303,0.00016394,57529.0,57520.0,0.0664]
["bitfinex","BTCUSD",1725918619530,0.00116394,57529.0,57521.0,0.19894018]
["bitfinex","BTCUSD",1725918619741,0.00116394,57529.0,57522.0,0.1]
["bitfinex","BTCUSD",1725918619925,0.143,57528.0,57523.0,0.17594018]
["bitfinex","BTCUSD",1725918620173,0.00016394,57529.0,57524.0,0.1]
["bitfinex","BTCUSD",1725918620382,0.00116394,57529.0,57525.0,0.17594018]
["bitfinex","BTCUSD",1725918620594,0.00116394,57529.0,57526.0,0.1]
["bitfinex","BTCUSD",1725918621738,0.00016394,57529.0,57526.0,0.1]
["bitfinex","BTCUSD",1725918621967,0.00116394,57529.0,57526.0,0.1]
["bitfinex","BTCUSD",1725918622457,0.00216394,57529.0,57526.0,0.1]
["bitfinex","BTCUSD",1725918627557,0.00216394,57529.0,57527.0,0.32144018]
["bitfinex","BTCUSD",1725918627801,0.00216394,57529.0,57528.0,0.1]
["bitfinex","BTCUSD",1725918628042,0.00216394,57529.0,57528.0,0.27594018]
["bitfinex","BTCUSD",1725918628259,0.00016394,57529.0,57528.0,0.29894018]
["bitfinex","BTCUSD",1725918628497,0.00016394,57529.0,57528.0,0.27594018]
["bitfinex","BTCUSD",1725918628728,0.00116394,57529.0,57528.0,0.1]
["bitfinex","BTCUSD",1725918628960,0.00116394,57529.0,57524.0,0.1]
["bitfinex","BTCUSD",1725918629168,0.00216394,57529.0,57525.0,0.17594018]
["bitfinex","BTCUSD",1725918629398,0.00216394,57529.0,57526.0,0.1]
["bitfinex","BTCUSD",1725918629623,0.00016394,57529.0,57527.0,0.17594018]
["bitfinex","BTCUSD",1725918629838,0.00116394,57529.0,57528.0,0.1]
["bitfinex","BTCUSD",1725918632197,0.00016394,57529.0,57528.0,0.1]
["bitfinex","BTCUSD",1725918633061,0.00016394,57529.0,57528.0,0.104]
["bitfinex","BTCUSD",1725918637144,0.00016394,57529.0,57528.0,0.004]
["bitfinex","BTCUSD",1725918637397,0.00016394,57529.0,57528.0,0.02586585]
["bitfinex","BTCUSD",1725918637615,0.00016394,57529.0,57528.0,0.004]
["bitfinex","BTCUSD",1725918637869,0.00016394,57529.0,57528.0,0.02585894]
["bitfinex","BTCUSD",1725918638514,0.00016394,57529.0,57528.0,0.02185894]
["bitfinex","BTCUSD",1725918638734,0.00016394,57529.0,57528.0,0.02585894]
["bitfinex","BTCUSD",1725918640301,0.00016394,57529.0,57528.0,0.20179912]
["bitfinex","BTCUSD",1725918640515,0.00016394,57529.0,57528.0,0.30179912]
["bitfinex","BTCUSD",1725918640970,0.00016394,57529.0,57528.0,0.45001601]
["bitfinex","BTCUSD",1725918641218,0.00016394,57529.0,57528.0,0.52295685]
["bitfinex","BTCUSD",1725918641435,0.00016394,57529.0,57528.0,0.6001414]
["bitfinex","BTCUSD",1725918641682,0.00016394,57529.0,57528.0,0.5961414]
["bitfinex","BTCUSD",1725918641911,0.00016394,57529.0,57528.0,0.6001414]
["bitfinex","BTCUSD",1725918642129,0.00016394,57529.0,57528.0,0.57384685]
["bitfinex","BTCUSD",1725918642583,0.00016394,57529.0,57528.0,0.58484685]
["bitfinex","BTCUSD",1725918642836,0.00016394,57529.0,57528.0,0.57384685]
["bitfinex","BTCUSD",1725918643069,0.00016394,57529.0,57528.0,0.55826111]
["bitfinex","BTCUSD",1725918643282,0.00016394,57529.0,57528.0,0.54926111]
["bitfinex","BTCUSD",1725918644185,0.00016394,57529.0,57528.0,0.52743018]
["bitfinex","BTCUSD",1725918644399,0.00016394,57529.0,57528.0,0.54969208]
["bitfinex","BTCUSD",1725918644851,0.00016394,57529.0,57528.0,0.56069208]
["bitfinex","BTCUSD",1725918645091,0.00016394,57529.0,57528.0,0.54969208]
["bitfinex","BTCUSD",1725918645329,0.00016394,57529.0,57528.0,0.56532808]
["bitfinex","BTCUSD",1725918646210,0.00016394,57529.0,57528.0,0.55132808]
["bitfinex","BTCUSD",1725918646442,0.00016394,57529.0,57528.0,0.56532808]
["bitfinex","BTCUSD",1725918646888,0.00016394,57529.0,57528.0,0.45743808]
["bitfinex","BTCUSD",1725918647164,0.00016394,57529.0,57528.0,0.54232808]
["bitfinex","BTCUSD",1725918647385,0.00016394,57529.0,57528.0,0.52006618]
["bitfinex","BTCUSD",1725918647648,0.00016394,57529.0,57528.0,0.54279359]
["bitfinex","BTCUSD",1725918647885,0.00055679,57530.0,57528.0,0.52879359]
["bitfinex","BTCUSD",1725918648088,0.00055679,57530.0,57529.0,0.32166759]
["bitfinex","BTCUSD",1725918649654,0.00055679,57530.0,57529.0,0.33566759]
["bitfinex","BTCUSD",1725918649873,0.00055679,57530.0,57529.0,0.32166759]
["bitfinex","BTCUSD",1725918650086,0.00055679,57530.0,57529.0,0.33566759]
["bitfinex","BTCUSD",1725918650600,0.00055679,57530.0,57529.0,0.33565878]
["bitfinex","BTCUSD",1725918651471,0.00055679,57530.0,57529.0,0.29865878]
["bitfinex","BTCUSD",1725918651694,0.00055679,57530.0,57529.0,0.39754878]
["bitfinex","BTCUSD",1725918652624,0.00055679,57530.0,57529.0,0.38354878]
["bitfinex","BTCUSD",1725918652876,0.00055679,57530.0,57529.0,0.42054878]
["bitfinex","BTCUSD",1725918653087,0.00055679,57530.0,57529.0,0.40654878]
["bitfinex","BTCUSD",1725918653494,0.00055679,57530.0,57529.0,0.41754878]
["bitfinex","BTCUSD",1725918654640,0.00055679,57530.0,57529.0,0.40654878]
["bitfinex","BTCUSD",1725918654857,0.00055679,57530.0,57529.0,0.29865878]
["bitfinex","BTCUSD",1725918655071,0.00055679,57530.0,57529.0,0.39254878]
["bitfinex","BTCUSD",1725918655284,0.00055679,57530.0,57529.0,0.38354878]
["bitfinex","BTCUSD",1725918655539,0.00055679,57530.0,57529.0,0.39254878]
["bitfinex","BTCUSD",1725918655760,0.00055679,57530.0,57529.0,0.38354878]
["bitfinex","BTCUSD",1725918656241,0.00055679,57530.0,57529.0,0.30765878]
["bitfinex","BTCUSD",1725918656480,0.00055679,57530.0,57529.0,0.39254878]
["bitfinex","BTCUSD",1725918656727,0.00055679,57530.0,57529.0,0.38354878]
["bitfinex","BTCUSD",1725918657160,0.00055679,57530.0,57529.0,0.3836379]
["bitfinex","BTCUSD",1725918657377,0.00055679,57530.0,57529.0,0.4450379]
["bitfinex","BTCUSD",1725918658713,0.00055679,57530.0,57529.0,0.3926379]
["bitfinex","BTCUSD",1725918658953,0.00055679,57530.0,57529.0,0.3836379]
["bitfinex","BTCUSD",1725918659403,0.00055679,57530.0,57529.0,0.3906379]
["bitfinex","BTCUSD",1725918659616,0.00055679,57530.0,57529.0,0.3836379]
["bitfinex","BTCUSD",1725918659827,0.00055679,57530.0,57529.0,0.3926379]
["bitfinex","BTCUSD",1725918660294,0.00055679,57530.0,57529.0,0.21669772]
["bitfinex","BTCUSD",1725918661209,0.00055679,57530.0,57529.0,0.20769772]
["bitfinex","BTCUSD",1725918661637,0.00055679,57530.0,57529.0,0.12280772]
["bitfinex","BTCUSD",1725918661857,0.00055679,57530.0,57529.0,0.02980772]
["bitfinex","BTCUSD",1725918662063,0.00055679,57530.0,57529.0,0.12980772]
["bitfinex","BTCUSD",1725918662292,0.00055679,57530.0,57529.0,0.12280772]
["bitfinex","BTCUSD",1725918662539,0.00055679,57530.0,57529.0,0.12680772]
["bitfinex","BTCUSD",1725918662757,0.00055679,57530.0,57529.0,0.12281642]
["bitfinex","BTCUSD",1725918663204,0.00055679,57530.0,57529.0,0.12581642]
["bitfinex","BTCUSD",1725918665208,0.00055679,57530.0,57529.0,0.12281642]
["bitfinex","BTCUSD",1725918665435,0.00055679,57530.0,57529.0,0.12581642]
["bitfinex","BTCUSD",1725918665673,0.00055679,57530.0,57529.0,0.103]
["bitfinex","BTCUSD",1725918665916,0.00055679,57530.0,57529.0,0.003]
["bitfinex","BTCUSD",1725918670405,0.00055679,57530.0,57529.0,0.004638]
["bitfinex","BTCUSD",1725918670624,0.00055679,57530.0,57529.0,0.20311606]
["bitfinex","BTCUSD",1725918670843,0.00055679,57530.0,57529.0,0.30311606]
["bitfinex","BTCUSD",1725918671285,0.00055679,57530.0,57529.0,0.30011606]
["bitfinex","BTCUSD",1725918671506,0.00055679,57530.0,57529.0,0.12517588]
["bitfinex","BTCUSD",1725918671981,0.00055679,57530.0,57529.0,0.12413851]
["bitfinex","BTCUSD",1725918672255,0.00055679,57530.0,57529.0,0.12713851]
["bitfinex","BTCUSD",1725918672514,0.00055679,57530.0,57529.0,0.12413851]
["bitfinex","BTCUSD",1725918672744,0.00055679,57530.0,57529.0,0.12712686]
["bitfinex","BTCUSD",1725918672971,0.00055679,57530.0,57529.0,0.12412686]
["bitfinex","BTCUSD",1725918673509,0.00055679,57530.0,57529.0,0.12712686]
["bitfinex","BTCUSD",1725918674395,0.00055679,57530.0,57529.0,0.12412686]
["bitfinex","BTCUSD",1725918674859,0.00055679,57530.0,57529.0,0.12812686]
["bitfinex","BTCUSD",1725918675063,0.00055679,57530.0,57529.0,0.12412686]
["bitfinex","BTCUSD",1725918675300,0.00055679,57530.0,57529.0,0.30006704]
["bitfinex","BTCUSD",1725918675547,0.00055679,57530.0,57529.0,0.30506704]
["bitfinex","BTCUSD",1725918675774,0.00055679,57530.0,57529.0,0.30509492]
["bitfinex","BTCUSD",1725918677109,2.835e-05,57530.0,57529.0,0.30509492]
["bitfinex","BTCUSD",1725918677804,2.835e-05,57530.0,57529.0,0.38998492]
["bitfinex","BTCUSD",1725918678281,0.14352835,57530.0,57529.0,0.05141263]
["bitfinex","BTCUSD",1725918678488,0.50190433,57530.0,57529.0,0.02889589]
["bitfinex","BTCUSD",1725918678972,0.50198832,57530.0,57529.0,0.02889589]
["bitfinex","BTCUSD",1725918679154,0.37174384,57530.0,57529.0,0.001638]
["bitfinex","BTCUSD",1725918679447,0.50198832,57530.0,57529.0,0.003638]
["bitfinex","BTCUSD",1725918679902,0.22166925,57530.0,57529.0,0.003638]
["bitfinex","BTCUSD",1725918680153,0.37053986,57530.0,57529.0,0.003638]
["bitfinex","BTCUSD",1725918680383,0.47471628,57530.0,57529.0,0.003638]
["bitfinex","BTCUSD",1725918680563,0.37030481,57530.0,57529.0,0.003638]
["bitfinex","BTCUSD",1725918680804,0.37030481,57530.0,57529.0,0.001638]
["bitfinex","BTCUSD",1725918681017,0.47548308,57530.0,57529.0,0.001638]
["bitfinex","BTCUSD",1725918681288,0.47448308,57530.0,57529.0,0.001638]
["bitfinex","BTCUSD",1725918681516,0.37030481,57530.0,57529.0,0.001638]
["bitfinex","BTCUSD",1725918681749,0.37130481,57530.0,57529.0,0.001638]
["bitfinex","BTCUSD",1725918682412,0.37030481,57530.0,57529.0,0.001638]
["bitfinex","BTCUSD",1725918682840,0.37130481,57530.0,57529.0,0.001638]
["bitfinex","BTCUSD",1725918683067,0.54724499,57530.0,57529.0,0.001638]
["bitfinex","BTCUSD",1725918683936,0.54624499,57530.0,57529.0,0.001638]
["bitfinex","BTCUSD",1725918684357,0.0754,57528.0,57526.0,0.001636]
["bitfinex","BTCUSD",1725918684564,0.29436276,57527.0,57526.0,0.001636]
["bitfinex","BTCUSD",1725918685015,0.47030294,57527.0,57526.0,0.001636]
["bitfinex","BTCUSD",1725918685476,0.54900294,57527.0,57526.0,0.001636]
["bitfinex","BTCUSD",1725918686168,0.55000294,57527.0,57526.0,0.002636]
["bitfinex","BTCUSD",1725918687271,0.55000294,57527.0,57526.0,0.001636]
["bitfinex","BTCUSD",1725918687272,0.54900294,57527.0,57526.0,0.001636]
["bitfinex","BTCUSD",1725918687617,0.55000294,57527.0,57526.0,0.002636]
["bitfinex","BTCUSD",1725918687869,0.55000294,57527.0,57526.0,0.001636]
["bitfinex","BTCUSD",1725918687870,0.70621064,57527.0,57526.0,0.001636]
["bitfinex","BTCUSD",1725918688091,0.70621064,57527.0,57523.0,0.001636]
["bitfinex","BTCUSD",1725918688092,0.0605,57526.0,57523.0,0.001636]
["bitfinex","BTCUSD",1725918688323,0.70018651,57525.0,57523.0,0.001636]
["bitfinex","BTCUSD",1725918688539,0.38281448,57524.0,57523.0,0.001636]
["bitfinex","BTCUSD",1725918688767,0.44281448,57524.0,57523.0,0.001636]
["bitfinex","BTCUSD",1725918689206,0.28677646,57524.0,57523.0,0.001636]
["bitfinex","BTCUSD",1725918689418,0.37336276,57524.0,57523.0,0.001636]
["bitfinex","BTCUSD",1725918690314,0.44689686,57524.0,57523.0,0.001636]
["bitfinex","BTCUSD",1725918690526,0.50330666,57524.0,57523.0,0.002636]
["bitfinex","BTCUSD",1725918690773,0.50081318,57524.0,57523.0,0.001636]
["bitfinex","BTCUSD",1725918691202,0.37187067,57524.0,57523.0,0.002636]
["bitfinex","BTCUSD",1725918691441,0.57781085,57524.0,57523.0,0.002636]
["bitfinex","BTCUSD",1725918692119,0.65118504,57524.0,57523.0,0.002636]
["bitfinex","BTCUSD",1725918692334,0.65018504,57524.0,57523.0,0.001636]
["bitfinex","BTCUSD",1725918692780,0.73507504,57524.0,57523.0,0.001636]
["bitfinex","BTCUSD",1725918694144,1.13080261,57524.0,57523.0,0.001636]
["bitfinex","BTCUSD",1725918694348,0.97488262,57524.0,57523.0,0.002636]
["bitfinex","BTCUSD",1725918694633,1.13155814,57524.0,57523.0,0.002636]
["bitfinex","BTCUSD",1725918694857,0.0618,57513.0,57500.0,0.1]
["bitfinex","BTCUSD",1725918695091,0.05194119,57510.0,57500.0,0.1]
["bitfinex","BTCUSD",1725918695315,0.0034863,57510.0,57500.0,0.1]
["bitfinex","BTCUSD",1725918695527,0.05542749,57510.0,57498.0,0.0625]
["bitfinex","BTCUSD",1725918695739,0.0034863,57510.0,57498.0,0.0625]
["bitfinex","BTCUSD",1725918696610,0.17594018,57509.0,57498.0,0.08400998]
["bitfinex","BTCUSD",1725918696820,0.1410863,57508.0,57498.0,0.02150998]
["bitfinex","BTCUSD",1725918697041,0.1410863,57508.0,57495.0,0.101636]
["bitfinex","BTCUSD",1725918697042,0.17594018,57507.0,57495.0,0.001636]
["bitfinex","BTCUSD",1725918697224,0.0034863,57506.0,57495.0,0.001636]
["bitfinex","BTCUSD",1725918697490,0.17942648,57506.0,57495.0,0.001636]
["bitfinex","BTCUSD",1725918697738,0.002,57510.0,57499.0,0.0623]
["bitfinex","BTCUSD",1725918698437,0.002,57507.0,57499.0,0.0623]
["bitfinex","BTCUSD",1725918698891,0.002,57507.0,57499.0,0.0633]
["bitfinex","BTCUSD",1725918699103,0.0034863,57510.0,57499.0,0.0623]
["bitfinex","BTCUSD",1725918699323,0.17594018,57510.0,57499.0,0.0623]
["bitfinex","BTCUSD",1725918699533,0.0034863,57509.0,57499.0,0.0623]
["bitfinex","BTCUSD",1725918699762,0.0646,57508.0,57499.0,0.0623]
["bitfinex","BTCUSD",1725918699974,0.0034863,57509.0,57499.0,0.0623]
["bitfinex","BTCUSD",1725918700638,0.0034863,57509.0,57499.0,0.0633]
["bitfinex","BTCUSD",1725918700857,0.0752,57506.0,57497.0,0.1]
["bitfinex","BTCUSD",1725918701117,0.0752,57506.0,57495.0,0.001636]
["bitfinex","BTCUSD",1725918701118,0.0786863,57506.0,57495.0,0.001636]
["bitfinex","BTCUSD",1725918701356,0.0786863,57506.0,57499.0,0.001]
["bitfinex","BTCUSD",1725918701357,0.25462648,57506.0,57499.0,0.001]
["bitfinex","BTCUSD",1725918701609,0.25462648,57506.0,57495.0,0.001636]
["bitfinex","BTCUSD",1725918701813,0.25462648,57506.0,57499.0,0.001]
["bitfinex","BTCUSD",1725918702024,0.25462648,57506.0,57495.0,0.001636]
["bitfinex","BTCUSD",1725918702259,0.20594018,57505.0,57495.0,0.001636]
["bitfinex","BTCUSD",1725918702514,0.0034863,57504.0,57495.0,0.002636]
["bitfinex","BTCUSD",1725918703840,0.0034863,57504.0,57495.0,0.001636]
["bitfinex","BTCUSD",1725918704078,0.0034863,57504.0,57499.0,0.001]
["bitfinex","BTCUSD",1725918704311,0.0034863,57504.0,57495.0,0.001636]
["bitfinex","BTCUSD",1725918704539,0.002,57506.0,57495.0,0.17757618]
["bitfinex","BTCUSD",1725918704785,0.002,57504.0,57496.0,0.2371]
["bitfinex","BTCUSD",1725918704973,0.0034863,57509.0,57496.0,0.2371]
["bitfinex","BTCUSD",1725918705216,0.0034863,57509.0,57499.0,0.001]
["bitfinex","BTCUSD",1725918705430,0.002,57504.0,57499.0,0.001]
["bitfinex","BTCUSD",1725918705640,0.002,57504.0,57496.0,0.2371]
["bitfinex","BTCUSD",1725918706528,0.002,57504.0,57497.0,0.17594018]
["bitfinex","BTCUSD",1725918706822,0.4681,57515.0,57503.0,0.0642]
["bitfinex","BTCUSD",1725918707040,0.4681,57524.0,57514.0,0.08489]
["bitfinex","BTCUSD",1725918707284,2.835e-05,57530.0,57522.0,0.08489]
["bitfinex","BTCUSD",1725918707716,2.835e-05,57530.0,57524.0,0.145]
["bitfinex","BTCUSD",1725918707939,2.835e-05,57530.0,57525.0,0.27307619]
["bitfinex","BTCUSD",1725918708159,2.835e-05,57530.0,57525.0,0.2466]
["bitfinex","BTCUSD",1725918708372,2.835e-05,57530.0,57525.0,0.2696]
["bitfinex","BTCUSD",1725918708824,0.002819,57526.0,57525.0,0.2696]
["bitfinex","BTCUSD",1725918710181,0.000819,57526.0,57525.0,0.2466]
["bitfinex","BTCUSD",1725918710393,0.000819,57526.0,57525.0,0.2606]
["bitfinex","BTCUSD",1725918710661,0.000819,57526.0,57525.0,0.2466]
["bitfinex","BTCUSD",1725918711107,0.000819,57526.0,57525.0,0.2606]
["bitfinex","BTCUSD",1725918711325,0.000819,57526.0,57525.0,0.2466]
["bitfinex","BTCUSD",1725918711542,0.000819,57526.0,57525.0,0.2606]
["bitfinex","BTCUSD",1725918711967,0.000819,57526.0,57525.0,0.2466]
["bitfinex","BTCUSD",1725918713267,0.000819,57526.0,57525.0,0.2606]
["bitfinex","BTCUSD",1725918713470,0.000819,57526.0,57525.0,0.2466]
["bitfinex","BTCUSD",1725918713884,0.000819,57526.0,57525.0,0.2606]
["bitfinex","BTCUSD",1725918714108,0.000819,57526.0,57525.0,0.2466]
["bitfinex","BTCUSD",1725918714567,0.000819,57526.0,57525.0,0.2526]
["bitfinex","BTCUSD",1725918715654,0.000819,57526.0,57525.0,0.2466]
["bitfinex","BTCUSD",1725918716967,0.000819,57526.0,57525.0,0.2596]
["bitfinex","BTCUSD",1725918717412,0.000819,57526.0,57522.0,0.02238493]
["bitfinex","BTCUSD",1725918717620,0.000819,57526.0,57525.0,0.005]
["bitfinex","BTCUSD",1725918717826,0.000819,57526.0,57523.0,0.17594018]
["bitfinex","BTCUSD",1725918718738,0.000819,57526.0,57525.0,0.005]
["bitfinex","BTCUSD",1725918719632,0.000819,57526.0,57525.0,0.18094018]
["bitfinex","BTCUSD",1725918720087,0.000819,57526.0,57525.0,0.17594018]
["bitfinex","BTCUSD",1725918720747,2.835e-05,57530.0,57525.0,0.17594018]
["bitfinex","BTCUSD",1725918720970,2.835e-05,57530.0,57526.0,0.17594018]
["bitfinex","BTCUSD",1725918721183,2.835e-05,57530.0,57526.0,0.27594018]
["bitfinex","BTCUSD",1725918723658,2.835e-05,57530.0,57526.0,0.27794018]
["bitfinex","BTCUSD",1725918729416,2.835e-05,57530.0,57527.0,0.1473]
["bitfinex","BTCUSD",1725918729646,2.835e-05,57530.0,57528.0,0.27594018]
["bitfinex","BTCUSD",1725918731043,2.835e-05,57530.0,57528.0,0.28394018]
["bitfinex","BTCUSD",1725918731260,2.835e-05,57530.0,57528.0,0.27594018]
["bitfinex","BTCUSD",1725918731711,2.835e-05,57530.0,57528.0,0.28494018]
["bitfinex","BTCUSD",1725918732919,2.835e-05,57530.0,57529.0,0.08487029]
["bitfinex","BTCUSD",1725918733134,2.835e-05,57530.0,57529.0,0.26081047]
["bitfinex","BTCUSD",1725918733317,2.835e-05,57530.0,57529.0,0.36081047]
["bitfinex","BTCUSD",1725918734425,2.835e-05,57530.0,57529.0,0.27594018]
["bitfinex","BTCUSD",1725918734656,0.06162835,57530.0,57529.0,0.01]
["bitfinex","BTCUSD",1725918734892,0.06162835,57530.0,57525.0,0.02172281]
["bitfinex","BTCUSD",1725918735146,0.06162835,57530.0,57526.0,0.17594018]
["bitfinex","BTCUSD",1725918735375,0.06162835,57530.0,57529.0,0.007]
["bitfinex","BTCUSD",1725918736513,0.06162835,57530.0,57526.0,0.17594018]
["bitfinex","BTCUSD",1725918736948,0.06162835,57530.0,57523.0,0.02318449]
["bitfinex","BTCUSD",1725918741509,0.06162835,57530.0,57523.0,0.001638]
["bitfinex","BTCUSD",1725918741510,0.0801,57529.0,57523.0,0.001638]
["bitfinex","BTCUSD",1725918741759,0.0616,57528.0,57523.0,0.001638]
["bitfinex","BTCUSD",1725918744076,0.0616,57528.0,57523.0,0.002638]
["bitfinex","BTCUSD",1725918744939,0.17942648,57527.0,57523.0,0.002638]
["bitfinex","BTCUSD",1725918745174,0.1401,57526.0,57523.0,0.002638]
["bitfinex","BTCUSD",1725918745396,0.0034863,57525.0,57523.0,0.002638]
["bitfinex","BTCUSD",1725918745610,0.0034863,57525.0,57523.0,0.001638]
["bitfinex","BTCUSD",1725918746035,0.1435863,57526.0,57523.0,0.002638]
["bitfinex","BTCUSD",1725918746270,0.1435863,57526.0,57523.0,0.001638]
["bitfinex","BTCUSD",1725918747163,0.1435863,57526.0,57523.0,0.002638]
["bitfinex","BTCUSD",1725918747380,0.31952648,57526.0,57523.0,0.001638]
["bitfinex","BTCUSD",1725918747600,0.31952648,57526.0,57523.0,0.002638]
["bitfinex","BTCUSD",1725918747816,0.1401,57525.0,57523.0,0.002638]
["bitfinex","BTCUSD",1725918748069,0.0034863,57524.0,57523.0,0.002638]
["bitfinex","BTCUSD",1725918748732,0.0034863,57524.0,57523.0,0.00092372]
["bitfinex","BTCUSD",1725918748978,0.0034863,57524.0,57516.0,0.00020929]
["bitfinex","BTCUSD",1725918748979,0.0785,57523.0,57516.0,0.00020929]
["bitfinex","BTCUSD",1725918749199,0.05192845,57521.0,57516.0,0.00020929]
["bitfinex","BTCUSD",1725918749420,0.0650863,57520.0,57516.0,0.00020929]
["bitfinex","BTCUSD",1725918749853,0.0616,57518.0,57516.0,0.00020929]
["bitfinex","BTCUSD",1725918750088,0.0819863,57517.0,57516.0,0.00020929]
["bitfinex","BTCUSD",1725918750304,0.15991799,57517.0,57516.0,0.00020929]
["bitfinex","BTCUSD",1725918750540,0.0819863,57517.0,57516.0,0.00120929]
["bitfinex","BTCUSD",1725918750754,0.1599454,57517.0,57516.0,0.00120929]
["bitfinex","BTCUSD",1725918750961,0.0819863,57517.0,57516.0,0.00120929]
["bitfinex","BTCUSD",1725918751171,0.13395807,57517.0,57516.0,0.00120929]
["bitfinex","BTCUSD",1725918751616,0.21187245,57517.0,57516.0,0.00120929]
["bitfinex","BTCUSD",1725918751855,0.43672592,57517.0,57516.0,0.00120929]
["bitfinex","BTCUSD",1725918752076,0.30683977,57517.0,57516.0,0.00120929]
["bitfinex","BTCUSD",1725918752304,0.30683977,57517.0,57516.0,0.00020929]
["bitfinex","BTCUSD",1725918752773,0.30683977,57517.0,57516.0,0.00120929]
["bitfinex","BTCUSD",1725918752998,0.30683977,57517.0,57516.0,0.00020929]
["bitfinex","BTCUSD",1725918753221,0.30683977,57517.0,57516.0,0.00120929]
["bitfinex","BTCUSD",1725918753437,0.48277995,57517.0,57516.0,0.00020929]
["bitfinex","BTCUSD",1725918753868,0.48274657,57517.0,57516.0,0.00020929]
["bitfinex","BTCUSD",1725918754299,0.48274657,57517.0,57516.0,0.00120929]
["bitfinex","BTCUSD",1725918754717,0.61265836,57517.0,57516.0,0.00120929]
["bitfinex","BTCUSD",1725918754925,0.64265836,57517.0,57516.0,0.00120929]
["bitfinex","BTCUSD",1725918755841,0.64265836,57517.0,57516.0,0.00284729]
["bitfinex","BTCUSD",1725918755842,0.35473188,57517.0,57516.0,0.00284729]
["bitfinex","BTCUSD",1725918756078,0.066,57521.0,57516.0,0.00284729]
["bitfinex","BTCUSD",1725918756079,0.05195226,57518.0,57516.0,0.00284729]
["bitfinex","BTCUSD",1725918756325,0.05195226,57522.0,57516.0,0.00184729]
["bitfinex","BTCUSD",1725918756566,0.05195226,57522.0,57516.0,0.00284729]
["bitfinex","BTCUSD",1725918756801,0.0034863,57523.0,57516.0,0.00284729]
["bitfinex","BTCUSD",1725918757050,0.05543856,57523.0,57516.0,0.00184729]
["bitfinex","BTCUSD",1725918757292,0.05543856,57523.0,57516.0,0.00284729]
["bitfinex","BTCUSD",1725918757528,0.05195226,57522.0,57516.0,0.00184729]
["bitfinex","BTCUSD",1725918757841,0.05195226,57521.0,57516.0,0.00284729]
["bitfinex","BTCUSD",1725918757940,0.05195226,57521.0,57516.0,0.02497134]
["bitfinex","BTCUSD",1725918758167,0.05195226,57522.0,57516.0,0.00184729]
["bitfinex","BTCUSD",1725918758631,0.05543856,57523.0,57516.0,0.00184729]
["bitfinex","BTCUSD",1725918758871,0.0034863,57523.0,57516.0,0.00184729]
["bitfinex","BTCUSD",1725918759596,0.05543856,57523.0,57516.0,0.00184729]
["bitfinex","BTCUSD",1725918759829,0.05195226,57522.0,57516.0,0.00184729]
["bitfinex","BTCUSD",1725918760064,0.05195226,57522.0,57516.0,0.00284729]
["bitfinex","BTCUSD",1725918760301,0.0034863,57523.0,57516.0,0.00184729]
["bitfinex","BTCUSD",1725918760532,0.0034863,57523.0,57516.0,0.00284729]
["bitfinex","BTCUSD",1725918760770,0.23137874,57523.0,57516.0,0.00284729]
["bitfinex","BTCUSD",1725918761009,0.05195226,57521.0,57516.0,0.00184729]
["bitfinex","BTCUSD",1725918761250,0.0034863,57521.0,57516.0,0.00284729]
["bitfinex","BTCUSD",1725918761506,0.0034863,57521.0,57516.0,0.00184729]
["bitfinex","BTCUSD",1725918761814,0.05195226,57519.0,57516.0,0.00184729]
["bitfinex","BTCUSD",1725918762040,0.05195226,57520.0,57516.0,0.00284729]
["bitfinex","BTCUSD",1725918762269,0.13337113,57521.0,57516.0,0.00284729]
["bitfinex","BTCUSD",1725918762495,0.23137874,57521.0,57516.0,0.00284729]
["bitfinex","BTCUSD",1725918762734,0.05195226,57520.0,57516.0,0.00284729]
["bitfinex","BTCUSD",1725918763680,0.11375226,57519.0,57516.0,0.00184729]
["bitfinex","BTCUSD",1725918763923,0.19373856,57519.0,57516.0,0.00284729]
["bitfinex","BTCUSD",1725918764154,0.19373856,57519.0,57516.0,0.00184729]
["bitfinex","BTCUSD",1725918764642,0.05195226,57518.0,57516.0,0.00284729]
["bitfinex","BTCUSD",1725918764857,0.05195226,57518.0,57516.0,0.00184729]
["bitfinex","BTCUSD",1725918765065,0.19373856,57519.0,57516.0,0.00284729]
["bitfinex","BTCUSD",1725918765266,0.19373856,57519.0,57516.0,0.00184729]
["bitfinex","BTCUSD",1725918765700,0.05195226,57517.0,57516.0,0.00184729]
["bitfinex","BTCUSD",1725918766134,0.05195226,57518.0,57516.0,0.00184729]
["bitfinex","BTCUSD",1725918766337,0.05195226,57523.0,57517.0,0.0623]
["bitfinex","BTCUSD",1725918766546,0.05195226,57525.0,57517.0,0.0623]
["bitfinex","BTCUSD",1725918767230,0.05195226,57526.0,57517.0,0.0623]
["bitfinex","BTCUSD",1725918767461,0.05195226,57525.0,57517.0,0.0623]
["bitfinex","BTCUSD",1725918767710,0.05195226,57526.0,57517.0,0.0623]
["bitfinex","BTCUSD",1725918767929,0.000819,57523.0,57517.0,0.0623]
["bitfinex","BTCUSD",1725918768395,0.000819,57523.0,57517.0,0.0633]
["bitfinex","BTCUSD",1725918769754,0.000819,57523.0,57517.0,0.0623]
["bitfinex","BTCUSD",1725918769977,0.000819,57523.0,57517.0,0.0633]
["bitfinex","BTCUSD",1725918770407,0.000819,57523.0,57517.0,0.0623]
["bitfinex","BTCUSD",1725918771107,0.05195226,57528.0,57517.0,0.0623]
["bitfinex","BTCUSD",1725918771108,0.05115364,57528.0,57517.0,0.0623]
["bitfinex","BTCUSD",1725918771736,0.05115364,57528.0,57518.0,0.17594018]
["bitfinex","BTCUSD",1725918771974,0.05115364,57528.0,57519.0,0.1378]
["bitfinex","BTCUSD",1725918772187,0.07796092,57530.0,57520.0,0.23854018]
["bitfinex","BTCUSD",1725918772402,2.835e-05,57530.0,57520.0,0.23854018]
["bitfinex","BTCUSD",1725918773732,2.835e-05,57530.0,57520.0,0.23954018]
["bitfinex","BTCUSD",1725918773949,2.835e-05,57530.0,57520.0,0.23854018]
["bitfinex","BTCUSD",1725918774156,2.835e-05,57530.0,57521.0,0.0626]
["bitfinex","BTCUSD",1725918774379,2.835e-05,57530.0,57521.0,0.23854018]
["bitfinex","BTCUSD",1725918777431,2.835e-05,57530.0,57524.0,0.0752]
["bitfinex","BTCUSD",1725918777650,2.835e-05,57530.0,57525.0,0.0626]
["bitfinex","BTCUSD",1725918777889,2.835e-05,57530.0,57526.0,0.0626]
["bitfinex","BTCUSD",1725918778101,2.835e-05,57530.0,57526.0,0.09651188]
["bitfinex","BTCUSD",1725918778861,0.00082,57533.0,57526.0,0.09651188]
["bitfinex","BTCUSD",1725918778862,0.00063912,57533.0,57526.0,0.09651188]
["bitfinex","BTCUSD",1725918779273,0.00063912,57533.0,57527.0,0.0752]
["bitfinex","BTCUSD",1725918780649,0.00063912,57533.0,57527.0,0.0762]
["bitfinex","BTCUSD",1725918780931,0.000819,57530.0,57527.0,0.0762]
["bitfinex","BTCUSD",1725918781267,0.000819,57530.0,57528.0,0.0626]
["bitfinex","BTCUSD",1725918781475,0.000819,57530.0,57528.0,0.1626]
["bitfinex","BTCUSD",1725918782803,0.000819,57530.0,57529.0,0.17594018]
["bitfinex","BTCUSD",1725918783936,0.000819,57530.0,57529.0,0.42346497]
["bitfinex","BTCUSD",1725918784583,0.000819,57530.0,57529.0,0.42846497]
["bitfinex","BTCUSD",1725918784789,0.000819,57530.0,57529.0,0.52666497]
["bitfinex","BTCUSD",1725918786297,0.000819,57530.0,57529.0,0.52166497]
["bitfinex","BTCUSD",1725918786543,0.000819,57530.0,57529.0,0.52466497]
["bitfinex","BTCUSD",1725918786985,0.000819,57530.0,57529.0,0.52166497]
["bitfinex","BTCUSD",1725918787212,0.000819,57530.0,57529.0,0.53466497]
["bitfinex","BTCUSD",1725918794372,0.000819,57530.0,57529.0,0.55631689]
["bitfinex","BTCUSD",1725918798361,0.00063912,57533.0,57529.0,0.55631689]
["bitfinex","BTCUSD",1725918798606,0.00063912,57533.0,57532.0,0.08492479]
["bitfinex","BTCUSD",1725918798884,0.00063912,57533.0,57532.0,0.26086497]
["bitfinex","BTCUSD",1725918799097,0.00063912,57533.0,57532.0,0.36086497]
["bitfinex","BTCUSD",1725918799835,0.00063912,57533.0,57532.0,0.37086497]
["bitfinex","BTCUSD",1725918800067,0.00063912,57533.0,57532.0,0.54046497]
["bitfinex","BTCUSD",1725918800303,0.00063912,57533.0,57532.0,0.51746497]
["bitfinex","BTCUSD",1725918800528,0.00063912,57533.0,57532.0,0.54046497]
["bitfinex","BTCUSD",1725918801505,0.00063912,57533.0,57532.0,0.53046497]
["bitfinex","BTCUSD",1725918801969,0.00063912,57533.0,57532.0,0.54346497]
["bitfinex","BTCUSD",1725918802659,0.00063912,57533.0,57532.0,0.54606735]
["bitfinex","BTCUSD",1725918802901,0.00063912,57533.0,57532.0,0.53046497]
["bitfinex","BTCUSD",1725918803462,0.00063912,57533.0,57532.0,0.54446497]
["bitfinex","BTCUSD",1725918803697,0.00063912,57533.0,57532.0,0.56007186]
["bitfinex","BTCUSD",1725918804161,0.00063912,57533.0,57532.0,0.54446497]
["bitfinex","BTCUSD",1725918804390,0.00063912,57533.0,57532.0,0.56722907]
["bitfinex","BTCUSD",1725918804609,0.00063912,57533.0,57532.0,0.55322907]
["bitfinex","BTCUSD",1725918804827,0.00063912,57533.0,57532.0,0.56883596]
["bitfinex","BTCUSD",1725918805043,0.00063912,57533.0,57532.0,0.58283596]
["bitfinex","BTCUSD",1725918806900,0.00063912,57533.0,57532.0,0.58284055]
["bitfinex","BTCUSD",1725918809778,0.00063912,57533.0,57532.0,0.55984055]
["bitfinex","BTCUSD",1725918809983,0.00063912,57533.0,57532.0,0.53707186]
["bitfinex","BTCUSD",1725918810155,0.00063912,57533.0,57532.0,0.52146497]
["bitfinex","BTCUSD",1725918810364,0.00063912,57533.0,57532.0,0.54421113]
["bitfinex","BTCUSD",1725918810545,0.00063912,57533.0,57532.0,0.55982072]
["bitfinex","BTCUSD",1725918815523,0.06453912,57533.0,57532.0,0.05235575]
["bitfinex","BTCUSD",1725918815766,0.06453912,57533.0,57532.0,0.03674616]
["bitfinex","BTCUSD",1725918816221,0.06453912,57533.0,57532.0,0.014]
["bitfinex","BTCUSD",1725918817118,0.06553912,57533.0,57532.0,0.025]
["bitfinex","BTCUSD",1725918817560,0.06553912,57533.0,57532.0,0.011]
["bitfinex","BTCUSD",1725918817724,0.06453912,57533.0,57529.0,0.02328992]
["bitfinex","BTCUSD",1725918817943,0.06453912,57533.0,57530.0,0.02280007]
["bitfinex","BTCUSD",1725918818169,0.07053912,57533.0,57532.0,0.001]
["bitfinex","BTCUSD",1725918818591,0.06453912,57533.0,57529.0,0.02328992]
["bitfinex","BTCUSD",1725918818798,0.06453912,57533.0,57530.0,0.02279875]
["bitfinex","BTCUSD",1725918819005,0.07153912,57533.0,57529.0,0.02428992]
["bitfinex","BTCUSD",1725918821153,0.06453912,57533.0,57529.0,0.02328992]
["bitfinex","BTCUSD",1725918821856,0.06953912,57533.0,57529.0,0.02328992]
["bitfinex","BTCUSD",1725918822304,0.06453912,57533.0,57529.0,0.02328992]
["bitfinex","BTCUSD",1725918822508,0.12356858,57533.0,57529.0,0.02428992]
["bitfinex","BTCUSD",1725918823575,0.05966858,57533.0,57529.0,0.02428992]
["bitfinex","BTCUSD",1725918823777,0.05266858,57533.0,57529.0,0.02328992]
["bitfinex","BTCUSD",1725918824156,0.05866858,57533.0,57529.0,0.02428992]
["bitfinex","BTCUSD",1725918824614,0.05202946,57532.0,57529.0,0.02428992]
["bitfinex","BTCUSD",1725918825462,0.05866858,57533.0,57529.0,0.02428992]
["bitfinex","BTCUSD",1725918825661,0.05266858,57533.0,57529.0,0.02328992]
["bitfinex","BTCUSD",1725918825887,0.05202946,57532.0,57529.0,0.02328992]
["bitfinex","BTCUSD",1725918826516,0.05266858,57533.0,57529.0,0.02328992]
["bitfinex","BTCUSD",1725918826966,0.005,57532.0,57529.0,0.10821471]
["bitfinex","BTCUSD",1725918827179,0.005,57532.0,57530.0,0.1]
["bitfinex","BTCUSD",1725918827384,0.05266858,57533.0,57530.0,0.1]
["bitfinex","BTCUSD",1725918827795,0.05866858,57533.0,57530.0,0.1]
["bitfinex","BTCUSD",1725918828247,0.05266858,57533.0,57530.0,0.1]
["bitfinex","BTCUSD",1725918828448,0.05866858,57533.0,57530.0,0.101]
["bitfinex","BTCUSD",1725918829612,0.00663912,57533.0,57530.0,0.101]
["bitfinex","BTCUSD",1725918829812,0.05866858,57533.0,57530.0,0.101]
["bitfinex","BTCUSD",1725918833032,0.00663912,57533.0,57530.0,0.101]
["bitfinex","BTCUSD",1725918836228,0.00663912,57533.0,57532.0,0.08492479]
["bitfinex","BTCUSD",1725918836440,0.00663912,57533.0,57532.0,0.36086497]
["bitfinex","BTCUSD",1725918836884,0.00663912,57533.0,57532.0,0.27594018]
["bitfinex","BTCUSD",1725918837118,0.00063912,57533.0,57532.0,0.27594018]
["bitfinex","BTCUSD",1725918837319,0.00663912,57533.0,57532.0,0.27694018]
["bitfinex","BTCUSD",1725918838424,0.00063912,57533.0,57532.0,0.27694018]
["bitfinex","BTCUSD",1725918839050,0.00063912,57533.0,57532.0,0.36186497]
["bitfinex","BTCUSD",1725918839591,0.00463912,57533.0,57532.0,0.36186497]
["bitfinex","BTCUSD",1725918839825,0.05207487,57537.0,57532.0,0.36186497]
["bitfinex","BTCUSD",1725918840027,0.05207487,57537.0,57532.0,0.36086497]
["bitfinex","BTCUSD",1725918840472,0.05207487,57538.0,57532.0,0.42656497]
["bitfinex","BTCUSD",1725918840797,0.05207487,57538.0,57532.0,0.26086497]
["bitfinex","BTCUSD",1725918841021,0.000819,57533.0,57532.0,0.26086497]
["bitfinex","BTCUSD",1725918843051,0.000819,57533.0,57532.0,0.26186497]
["bitfinex","BTCUSD",1725918843501,0.000819,57533.0,57532.0,0.26086497]
["bitfinex","BTCUSD",1725918843905,0.003819,57533.0,57532.0,0.26086497]
["bitfinex","BTCUSD",1725918844599,0.003819,57533.0,57532.0,0.26186497]
["bitfinex","BTCUSD",1725918845044,0.003819,57533.0,57532.0,0.001]
["bitfinex","BTCUSD",1725918846149,0.003819,57533.0,57532.0,0.24084018]
["bitfinex","BTCUSD",1725918846607,0.003819,57533.0,57532.0,0.32576497]
["bitfinex","BTCUSD",1725918847042,0.003819,57533.0,57532.0,0.26186497]
["bitfinex","BTCUSD",1725918847275,0.000819,57533.0,57532.0,0.26186497]
["bitfinex","BTCUSD",1725918847489,0.003819,57533.0,57532.0,0.26086497]
["bitfinex","BTCUSD",1725918847641,0.003819,57533.0,57532.0,0.26386497]
["bitfinex","BTCUSD",1725918848055,0.003819,57533.0,57532.0,0.34546497]
["bitfinex","BTCUSD",1725918848276,0.003819,57533.0,57532.0,0.26386497]
["bitfinex","BTCUSD",1725918848469,0.003819,57533.0,57532.0,0.26086497]
["bitfinex","BTCUSD",1725918848732,0.000819,57533.0,57532.0,0.26086497]
["bitfinex","BTCUSD",1725918849271,0.000819,57533.0,57532.0,0.08492479]
["bitfinex","BTCUSD",1725918849912,0.000819,57533.0,57532.0,0.08792479]
["bitfinex","BTCUSD",1725918850111,0.000819,57533.0,57532.0,0.08492479]
["bitfinex","BTCUSD",1725918850461,0.001819,57533.0,57532.0,0.08692479]
["bitfinex","BTCUSD",1725918850636,0.001819,57533.0,57532.0,0.08492479]
["bitfinex","BTCUSD",1725918850844,0.0601,57532.0,57530.0,0.1]
["bitfinex","BTCUSD",1725918851044,0.001819,57533.0,57529.0,0.12328992]
["bitfinex","BTCUSD",1725918851669,0.000819,57533.0,57529.0,0.12328992]
["bitfinex","BTCUSD",1725918852101,0.002819,57533.0,57529.0,0.12328992]
["bitfinex","BTCUSD",1725918852512,0.000819,57533.0,57529.0,0.12328992]
["bitfinex","BTCUSD",1725918852885,0.002819,57533.0,57530.0,0.002]
["bitfinex","BTCUSD",1725918853148,0.002819,57533.0,57532.0,0.001638]
["bitfinex","BTCUSD",1725918853823,0.000819,57533.0,57532.0,0.001638]
["bitfinex","BTCUSD",1725918854751,0.000819,57533.0,57532.0,0.002638]
["bitfinex","BTCUSD",1725918854991,0.002819,57533.0,57532.0,0.002638]
["bitfinex","BTCUSD",1725918855643,0.000819,57533.0,57532.0,0.002638]
["bitfinex","BTCUSD",1725918855855,0.002819,57533.0,57532.0,0.002638]
["bitfinex","BTCUSD",1725918856295,0.000819,57533.0,57532.0,0.001638]
["bitfinex","BTCUSD",1725918856513,0.05292897,57533.0,57532.0,0.003638]
["bitfinex","BTCUSD",1725918856718,0.05392897,57533.0,57532.0,0.003638]
["bitfinex","BTCUSD",1725918856929,0.001819,57533.0,57532.0,0.001638]
["bitfinex","BTCUSD",1725918857146,0.001819,57533.0,57532.0,0.002638]
["bitfinex","BTCUSD",1725918857361,0.001819,57533.0,57532.0,0.001638]
["bitfinex","BTCUSD",1725918858586,0.07898396,57533.0,57532.0,0.001638]
["bitfinex","BTCUSD",1725918859007,0.08098396,57533.0,57532.0,0.001638]
["bitfinex","BTCUSD",1725918859377,0.07898396,57533.0,57532.0,0.001638]
["bitfinex","BTCUSD",1725918859587,0.10503895,57533.0,57532.0,0.001638]
["bitfinex","BTCUSD",1725918859795,0.33276697,57533.0,57532.0,0.002638]
["bitfinex","BTCUSD",1725918860482,0.22854702,57533.0,57532.0,0.002638]
["bitfinex","BTCUSD",1725918861795,0.006819,57533.0,57532.0,0.002638]
["bitfinex","BTCUSD",1725918862014,0.22854702,57533.0,57532.0,0.002638]
["bitfinex","BTCUSD",1725918864634,0.23203332,57533.0,57532.0,0.002638]
["bitfinex","BTCUSD",1725918864750,0.22854702,57533.0,57532.0,0.002638]
["bitfinex","BTCUSD",1725918866292,0.22874056,57533.0,57532.0,0.002638]
["bitfinex","BTCUSD",1725918866488,0.22875097,57533.0,57532.0,0.002638]
["bitfinex","BTCUSD",1725918867345,0.23223727,57533.0,57532.0,0.002638]
["bitfinex","BTCUSD",1725918867570,0.53702591,57533.0,57532.0,0.002638]
["bitfinex","BTCUSD",1725918868019,0.38053727,57533.0,57532.0,0.002638]
["bitfinex","BTCUSD",1725918868221,0.64322447,57533.0,57532.0,0.002638]
["bitfinex","BTCUSD",1725918868437,0.1483,57532.0,57529.0,0.001638]
["bitfinex","BTCUSD",1725918868676,0.1483,57530.0,57529.0,0.001638]
["bitfinex","BTCUSD",1725918868947,1.03572124,57530.0,57529.0,0.001638]
["bitfinex","BTCUSD",1725918869444,0.8597227,57530.0,57529.0,0.001638]
["bitfinex","BTCUSD",1725918869686,0.8597227,57530.0,57529.0,0.002638]
["bitfinex","BTCUSD",1725918869981,1.03564526,57530.0,57529.0,0.001638]
["bitfinex","BTCUSD",1725918870408,0.8597227,57530.0,57529.0,0.002638]
["bitfinex","BTCUSD",1725918870632,0.96656913,57530.0,57529.0,0.001638]
["bitfinex","BTCUSD",1725918871062,0.96656913,57530.0,57529.0,0.002638]
["bitfinex","BTCUSD",1725918871063,0.98056913,57530.0,57529.0,0.002638]
["bitfinex","BTCUSD",1725918871513,1.14234889,57530.0,57529.0,0.001638]
["bitfinex","BTCUSD",1725918871967,1.16134889,57530.0,57529.0,0.002638]
["bitfinex","BTCUSD",1725918872195,1.05450246,57530.0,57529.0,0.002638]
["bitfinex","BTCUSD",1725918872417,0.8647227,57530.0,57529.0,0.002638]
["bitfinex","BTCUSD",1725918872699,0.8787227,57530.0,57529.0,0.002638]
["bitfinex","BTCUSD",1725918873837,1.03194733,57530.0,57529.0,0.002638]
["bitfinex","BTCUSD",1725918875491,1.03394733,57530.0,57529.0,0.002638]
["bitfinex","BTCUSD",1725918875728,1.18827091,57530.0,57529.0,0.002638]
["bitfinex","BTCUSD",1725918875966,0.87995765,57530.0,57529.0,0.002638]
["bitfinex","BTCUSD",1725918876225,1.18826434,57530.0,57529.0,0.002638]
["bitfinex","BTCUSD",1725918876444,0.87993752,57530.0,57529.0,0.002638]
["bitfinex","BTCUSD",1725918877630,1.03201244,57530.0,57529.0,0.002638]
["bitfinex","BTCUSD",1725918877856,0.90878781,57530.0,57529.0,0.002638]
["bitfinex","BTCUSD",1725918878088,0.60065845,57530.0,57529.0,0.002638]
["bitfinex","BTCUSD",1725918878332,0.75667992,57530.0,57529.0,0.002638]
["bitfinex","BTCUSD",1725918878561,0.78385845,57530.0,57529.0,0.002638]
["bitfinex","BTCUSD",1725918878795,0.75667992,57530.0,57529.0,0.002638]
["bitfinex","BTCUSD",1725918879053,0.84690016,57530.0,57529.0,0.002638]
["bitfinex","BTCUSD",1725918879772,0.03,57528.0,57527.0,0.001638]
["bitfinex","BTCUSD",1725918879997,0.35252648,57528.0,57527.0,0.001638]
["bitfinex","BTCUSD",1725918880228,0.57445845,57528.0,57527.0,0.001638]
["bitfinex","BTCUSD",1725918880916,0.58845845,57528.0,57527.0,0.002638]
["bitfinex","BTCUSD",1725918881379,0.66991423,57528.0,57527.0,0.002638]
["bitfinex","BTCUSD",1725918881624,0.67291423,57528.0,57527.0,0.003638]
["bitfinex","BTCUSD",1725918882092,0.69591423,57528.0,57527.0,0.003638]
["bitfinex","BTCUSD",1725918883034,1.06319099,57528.0,57527.0,0.003638]
["bitfinex","BTCUSD",1725918883267,1.06170469,57528.0,57527.0,0.003638]
["bitfinex","BTCUSD",1725918883512,0.0605,57516.0,57506.0,0.00164]
["bitfinex","BTCUSD",1725918883751,0.05197039,57513.0,57506.0,0.00164]
["bitfinex","BTCUSD",1725918883989,0.05545669,57512.0,57506.0,0.00164]
["bitfinex","BTCUSD",1725918884505,0.0034863,57512.0,57506.0,0.00164]
["bitfinex","BTCUSD",1725918885387,0.0174863,57512.0,57506.0,0.00264]
["bitfinex","BTCUSD",1725918885889,0.0304863,57512.0,57506.0,0.00364]
["bitfinex","BTCUSD",1725918887024,0.03,57507.0,57506.0,0.00364]
["bitfinex","BTCUSD",1725918887286,0.37476726,57507.0,57506.0,0.00364]
["bitfinex","BTCUSD",1725918887431,0.4887987,57507.0,57506.0,0.00364]
["bitfinex","BTCUSD",1725918888062,0.4887987,57507.0,57506.0,0.00264]
["bitfinex","BTCUSD",1725918888280,0.58372349,57507.0,57506.0,0.00164]
["bitfinex","BTCUSD",1725918888727,0.58972349,57507.0,57506.0,0.00164]
["bitfinex","BTCUSD",1725918888942,0.36466783,57507.0,57506.0,0.00164]
["bitfinex","BTCUSD",1725918889163,0.60865947,57507.0,57506.0,0.00164]
["bitfinex","BTCUSD",1725918889380,0.60265947,57507.0,57506.0,0.00164]
["bitfinex","BTCUSD",1725918889601,0.35864101,57507.0,57506.0,0.00164]
["bitfinex","BTCUSD",1725918889816,0.34264101,57507.0,57506.0,0.00164]
["bitfinex","BTCUSD",1725918890022,0.33264101,57507.0,57506.0,0.00164]
["bitfinex","BTCUSD",1725918890169,0.34664101,57507.0,57506.0,0.00164]
["bitfinex","BTCUSD",1725918890377,0.26882648,57507.0,57506.0,0.00164]
["bitfinex","BTCUSD",1725918890844,0.25482648,57507.0,57506.0,0.00164]
["bitfinex","BTCUSD",1725918891247,0.26882648,57507.0,57506.0,0.00264]
["bitfinex","BTCUSD",1725918891458,0.26882648,57507.0,57506.0,0.00164]
["bitfinex","BTCUSD",1725918891654,0.19342648,57507.0,57506.0,0.00164]
["bitfinex","BTCUSD",1725918891887,0.20394018,57507.0,57506.0,0.00264]
["bitfinex","BTCUSD",1725918892066,0.20394018,57507.0,57506.0,0.00164]
["bitfinex","BTCUSD",1725918892276,0.37614018,57507.0,57506.0,0.00164]
["bitfinex","BTCUSD",1725918892489,0.39014018,57507.0,57506.0,0.00264]
["bitfinex","BTCUSD",1725918892733,0.36214018,57507.0,57506.0,0.00164]
["bitfinex","BTCUSD",1725918892969,0.35162648,57507.0,57506.0,0.00164]
["bitfinex","BTCUSD",1725918893232,0.36562648,57507.0,57506.0,0.00164]
["bitfinex","BTCUSD",1725918893468,0.42562648,57507.0,57506.0,0.00164]
["bitfinex","BTCUSD",1725918893703,0.41162648,57507.0,57506.0,0.00164]
["bitfinex","BTCUSD",1725918894159,0.43962648,57507.0,57506.0,0.00264]
["bitfinex","BTCUSD",1725918894375,0.47748532,57507.0,57506.0,0.00164]
["bitfinex","BTCUSD",1725918894816,0.66378575,57507.0,57506.0,0.00078959]
["bitfinex","BTCUSD",1725918895032,0.63378575,57507.0,57506.0,0.00078959]
["bitfinex","BTCUSD",1725918895266,0.54641011,57507.0,57506.0,0.00078959]
["bitfinex","BTCUSD",1725918895504,0.57641011,57507.0,57506.0,0.00078959]
["bitfinex","BTCUSD",1725918895774,0.03,57505.0,57499.0,0.001638]
["bitfinex","BTCUSD",1725918895960,0.17942648,57504.0,57499.0,0.001638]
["bitfinex","BTCUSD",1725918896884,0.03,57502.0,57499.0,0.001638]
["bitfinex","BTCUSD",1725918897131,0.17942648,57501.0,57499.0,0.001638]
["bitfinex","BTCUSD",1725918898055,0.17594018,57501.0,57499.0,0.001638]
["bitfinex","BTCUSD",1725918898328,0.014,57502.0,57499.0,0.002638]
["bitfinex","BTCUSD",1725918898562,0.014,57504.0,57500.0,0.0629]
["bitfinex","BTCUSD",1725918899030,0.014,57501.0,57500.0,0.0629]
["bitfinex","BTCUSD",1725918899270,0.014,57501.0,57500.0,0.1448]
["bitfinex","BTCUSD",1725918899997,0.028,57501.0,57500.0,0.1448]
["bitfinex","BTCUSD",1725918900233,0.014,57501.0,57500.0,0.22972479]
["bitfinex","BTCUSD",1725918900473,0.0043063,57516.0,57501.0,0.1448]
["bitfinex","BTCUSD",1725918900709,0.014,57504.0,57501.0,0.1448]
["bitfinex","BTCUSD",1725918900947,0.014,57504.0,57500.0,0.08592479]
["bitfinex","BTCUSD",1725918901185,0.014,57504.0,57501.0,0.0819]
["bitfinex","BTCUSD",1725918901414,0.00082,57516.0,57501.0,0.1393]
["bitfinex","BTCUSD",1725918901657,0.00082,57516.0,57502.0,0.1393]
["bitfinex","BTCUSD",1725918901883,0.001,57501.0,57500.0,0.26686497]
["bitfinex","BTCUSD",1725918902112,0.001,57501.0,57500.0,0.36086497]
["bitfinex","BTCUSD",1725918902344,0.001,57501.0,57500.0,0.50016497]
["bitfinex","BTCUSD",1725918902757,0.001,57501.0,57500.0,0.49971497]
["bitfinex","BTCUSD",1725918903413,0.001,57501.0,57500.0,0.50335497]
["bitfinex","BTCUSD",1725918903651,0.002,57504.0,57500.0,0.50135497]
["bitfinex","BTCUSD",1725918903880,0.00082,57516.0,57501.0,0.27594018]
["bitfinex","BTCUSD",1725918904125,0.00082,57516.0,57502.0,0.1419]
["bitfinex","BTCUSD",1725918904359,0.00082,57516.0,57501.0,0.27594018]
["bitfinex","BTCUSD",1725918904360,0.00082,57516.0,57503.0,0.25424018]
["bitfinex","BTCUSD",1725918904593,0.00082,57516.0,57504.0,0.1419]
["bitfinex","BTCUSD",1725918904823,0.00082,57516.0,57505.0,0.0636]
["bitfinex","BTCUSD",1725918905286,0.01282,57516.0,57505.0,0.0636]
["bitfinex","BTCUSD",1725918906496,0.00082,57516.0,57506.0,0.17594018]
["bitfinex","BTCUSD",1725918906723,0.02682,57516.0,57507.0,0.0602]
["bitfinex","BTCUSD",1725918907185,0.00082,57516.0,57507.0,0.0602]
["bitfinex","BTCUSD",1725918907414,0.02682,57516.0,57507.0,0.0602]
["bitfinex","BTCUSD",1725918907890,0.01282,57516.0,57507.0,0.0602]
["bitfinex","BTCUSD",1725918908126,0.02482,57516.0,57507.0,0.0612]
["bitfinex","BTCUSD",1725918908367,0.02682,57516.0,57507.0,0.0602]
["bitfinex","BTCUSD",1725918909565,0.02682,57516.0,57507.0,0.0612]
["bitfinex","BTCUSD",1725918909566,0.02082,57516.0,57507.0,0.0612]
["bitfinex","BTCUSD",1725918909804,0.01182,57516.0,57507.0,0.0602]
["bitfinex","BTCUSD",1725918910041,0.01882,57516.0,57507.0,0.0612]
["bitfinex","BTCUSD",1725918910758,0.00782,57516.0,57507.0,0.0612]
["bitfinex","BTCUSD",1725918911005,0.01082,57516.0,57507.0,0.0602]
["bitfinex","BTCUSD",1725918911247,0.01682,57516.0,57507.0,0.0612]
["bitfinex","BTCUSD",1725918911681,0.01682,57516.0,57508.0,0.0802]
["bitfinex","BTCUSD",1725918911904,0.01682,57516.0,57509.0,0.0629]
["bitfinex","BTCUSD",1725918912763,0.00682,57516.0,57509.0,0.0629]
["bitfinex","BTCUSD",1725918912973,0.00982,57516.0,57509.0,0.0629]
["bitfinex","BTCUSD",1725918913189,0.01482,57516.0,57509.0,0.0629]
["bitfinex","BTCUSD",1725918913403,0.00582,57516.0,57509.0,0.0629]
["bitfinex","BTCUSD",1725918913851,0.01482,57516.0,57509.0,0.0629]
["bitfinex","BTCUSD",1725918924310,0.000454,57515.0,57509.0,0.0629]
["bitfinex","BTCUSD",1725918925575,0.008454,57515.0,57509.0,0.0629]
["bitfinex","BTCUSD",1725918927358,0.012454,57515.0,57509.0,0.0629]
["bitfinex","BTCUSD",1725918934236,0.0034863,57514.0,57509.0,0.0629]
["bitfinex","BTCUSD",1725918934906,0.012454,57515.0,57509.0,0.0629]
["bitfinex","BTCUSD",1725918935135,0.004454,57515.0,57509.0,0.0629]
["bitfinex","BTCUSD",1725918935602,0.006,57514.0,57509.0,0.0629]
["bitfinex","BTCUSD",1725918936035,0.0079403,57515.0,57509.0,0.0629]
["bitfinex","BTCUSD",1725918936263,0.0159403,57515.0,57509.0,0.0629]
["bitfinex","BTCUSD",1725918936573,0.0119403,57515.0,57509.0,0.0629]
["bitfinex","BTCUSD",1725918936990,0.002,57514.0,57509.0,0.0629]
["bitfinex","BTCUSD",1725918937215,0.008454,57515.0,57509.0,0.0629]
["bitfinex","BTCUSD",1725918937454,0.000454,57515.0,57509.0,0.0629]
["bitfinex","BTCUSD",1725918937684,0.002454,57515.0,57509.0,0.0629]
["bitfinex","BTCUSD",1725918937931,0.006,57514.0,57509.0,0.0629]
["bitfinex","BTCUSD",1725918938169,0.007,57514.0,57509.0,0.0629]
["bitfinex","BTCUSD",1725918938387,0.001,57514.0,57509.0,0.0629]
["bitfinex","BTCUSD",1725918939334,0.000454,57513.0,57510.0,0.02236789]
["bitfinex","BTCUSD",1725918939562,0.000454,57513.0,57511.0,0.02236789]
["bitfinex","BTCUSD",1725918939764,0.000454,57513.0,57512.0,0.02236789]
["bitfinex","BTCUSD",1725918940903,0.004454,57513.0,57512.0,0.02236789]
["bitfinex","BTCUSD",1725918941326,0.000454,57513.0,57512.0,0.02236789]
["bitfinex","BTCUSD",1725918941798,0.004454,57513.0,57512.0,0.02236789]
["bitfinex","BTCUSD",1725918942248,0.000454,57513.0,57512.0,0.02236789]
["bitfinex","BTCUSD",1725918942475,0.003454,57513.0,57512.0,0.02236789]
["bitfinex","BTCUSD",1725918942700,0.003454,57513.0,57509.0,0.0629]
["bitfinex","BTCUSD",1725918942924,0.003454,57513.0,57512.0,0.0223822]
["bitfinex","BTCUSD",1725918943200,0.003454,57513.0,57509.0,0.0629]
["bitfinex","BTCUSD",1725918943429,0.003454,57513.0,57512.0,0.001]
["bitfinex","BTCUSD",1725918943666,0.003454,57513.0,57509.0,0.0629]
["bitfinex","BTCUSD",1725918943667,0.05244913,57513.0,57509.0,0.0629]
["bitfinex","BTCUSD",1725918943910,0.05244913,57513.0,57509.0,0.0639]
["bitfinex","BTCUSD",1725918944153,0.05544913,57513.0,57509.0,0.0639]
["bitfinex","BTCUSD",1725918944673,0.05199513,57511.0,57509.0,0.0639]
["bitfinex","BTCUSD",1725918945412,0.000454,57510.0,57509.0,0.0639]
["bitfinex","BTCUSD",1725918945677,0.05244913,57510.0,57509.0,0.0639]
["bitfinex","BTCUSD",1725918945881,0.05244913,57510.0,57509.0,0.1418]
["bitfinex","BTCUSD",1725918946112,0.05244913,57510.0,57509.0,0.41774018]
["bitfinex","BTCUSD",1725918946113,0.000454,57510.0,57509.0,0.41774018]
["bitfinex","BTCUSD",1725918946358,0.000454,57510.0,57509.0,0.4501539]
["bitfinex","BTCUSD",1725918946607,0.000454,57510.0,57509.0,0.4721539]
["bitfinex","BTCUSD",1725918946827,0.000454,57510.0,57509.0,0.49707113]
["bitfinex","BTCUSD",1725918947112,0.000454,57510.0,57509.0,0.50207113]
["bitfinex","BTCUSD",1725918947348,0.000454,57510.0,57509.0,0.52707113]
["bitfinex","BTCUSD",1725918947589,0.001454,57510.0,57509.0,0.53307113]
["bitfinex","BTCUSD",1725918947812,0.001454,57510.0,57509.0,0.52707113]
["bitfinex","BTCUSD",1725918947813,0.000454,57510.0,57509.0,0.52707113]
["bitfinex","BTCUSD",1725918948042,0.000454,57510.0,57509.0,0.58907113]
["bitfinex","BTCUSD",1725918948288,0.000454,57510.0,57509.0,0.59607113]
["bitfinex","BTCUSD",1725918948289,0.001454,57510.0,57509.0,0.59607113]
["bitfinex","BTCUSD",1725918948517,0.001,57510.0,57509.0,0.59607113]
["bitfinex","BTCUSD",1725918948768,0.000454,57514.0,57513.0,0.2332]
["bitfinex","BTCUSD",1725918949006,0.00082,57516.0,57515.0,0.2332]
["bitfinex","BTCUSD",1725918949224,0.00082,57516.0,57515.0,0.53561633]
["bitfinex","BTCUSD",1725918949713,0.000819,57532.0,57522.0,0.1412]
["bitfinex","BTCUSD",1725918949925,0.000819,57532.0,57530.0,0.08492479]
["bitfinex","BTCUSD",1725918950146,0.000819,57532.0,57531.0,0.31714018]
["bitfinex","BTCUSD",1725918950375,0.000819,57532.0,57531.0,0.41714018]
["bitfinex","BTCUSD",1725918950814,0.000819,57532.0,57531.0,0.43933595]
["bitfinex","BTCUSD",1725918951294,0.001819,57532.0,57531.0,0.41714018]
["bitfinex","BTCUSD",1725918951748,0.002819,57532.0,57531.0,0.42714018]
["bitfinex","BTCUSD",1725918952985,0.000819,57532.0,57531.0,0.41714018]
["bitfinex","BTCUSD",1725918953473,0.001819,57532.0,57531.0,0.42714018]
["bitfinex","BTCUSD",1725918954140,0.001819,57532.0,57531.0,0.45014018]
["bitfinex","BTCUSD",1725918954600,0.002819,57532.0,57531.0,0.45114018]
["bitfinex","BTCUSD",1725918955067,0.002819,57532.0,57531.0,0.50333749]
["bitfinex","BTCUSD",1725918955299,0.001819,57532.0,57531.0,0.47233749]
["bitfinex","BTCUSD",1725918955524,0.001819,57532.0,57531.0,0.50233749]
["bitfinex","BTCUSD",1725918956039,0.001819,57532.0,57531.0,0.49233749]
["bitfinex","BTCUSD",1725918956289,0.001819,57532.0,57531.0,0.49333749]
["bitfinex","BTCUSD",1725918956521,0.002819,57532.0,57531.0,0.50633749]
["bitfinex","BTCUSD",1725918957450,0.002819,57532.0,57531.0,0.50833749]
["bitfinex","BTCUSD",1725918957917,0.002819,57532.0,57531.0,0.56833749]
["bitfinex","BTCUSD",1725918958137,0.002819,57532.0,57531.0,0.57529849]
["bitfinex","BTCUSD",1725918959736,0.001819,57532.0,57531.0,0.56229849]
["bitfinex","BTCUSD",1725918959987,0.001819,57532.0,57531.0,0.57529849]
["bitfinex","BTCUSD",1725918960220,0.002819,57532.0,57531.0,0.57529849]
["bitfinex","BTCUSD",1725918960456,0.001819,57532.0,57531.0,0.56229849]
["bitfinex","BTCUSD",1725918960690,0.002819,57532.0,57531.0,0.57529849]
["bitfinex","BTCUSD",1725918960932,0.001819,57532.0,57531.0,0.56229849]
["bitfinex","BTCUSD",1725918961189,0.001819,57532.0,57531.0,0.57529849]
["bitfinex","BTCUSD",1725918961421,0.000819,57537.0,57536.0,0.32182479]
["bitfinex","BTCUSD",1725918961658,0.000819,57537.0,57536.0,0.62076497]
["bitfinex","BTCUSD",1725918961896,0.00082,57540.0,57536.0,0.62076497]
["bitfinex","BTCUSD",1725918961897,0.00082,57540.0,57539.0,0.1684]
["bitfinex","BTCUSD",1725918962133,0.00082,57540.0,57539.0,0.47081482]
["bitfinex","BTCUSD",1725918962631,0.00082,57540.0,57539.0,0.53081482]
["bitfinex","BTCUSD",1725918963111,0.06652,57558.0,57545.0,0.1449]
["bitfinex","BTCUSD",1725918963359,0.06652,57558.0,57545.0,0.17594018]
["bitfinex","BTCUSD",1725918963360,0.58892518,57548.0,57545.0,0.17594018]
["bitfinex","BTCUSD",1725918963608,0.0611,57548.0,57546.0,0.1]
["bitfinex","BTCUSD",1725918965051,0.0768,57547.0,57546.0,0.107]
["bitfinex","BTCUSD",1725918965518,0.0768,57547.0,57546.0,0.1]
["bitfinex","BTCUSD",1725918965752,0.0768,57547.0,57546.0,0.101]
["bitfinex","BTCUSD",1725918965988,0.0768,57547.0,57546.0,0.001]
["bitfinex","BTCUSD",1725918966229,0.0768,57547.0,57546.0,0.101]
["bitfinex","BTCUSD",1725918966491,0.1399,57547.0,57546.0,0.101]
["bitfinex","BTCUSD",1725918967186,0.1399,57547.0,57546.0,0.001]
["bitfinex","BTCUSD",1725918967430,0.1409,57547.0,57546.0,0.001]
["bitfinex","BTCUSD",1725918967711,0.1409,57547.0,57545.0,0.02158304]
["bitfinex","BTCUSD",1725918967922,0.1459,57547.0,57546.0,0.001]
["bitfinex","BTCUSD",1725918968149,0.1469,57547.0,57546.0,0.001]
["bitfinex","BTCUSD",1725918968362,0.1469,57547.0,57531.0,0.1]
["bitfinex","BTCUSD",1725918968363,0.0617,57546.0,57531.0,0.1]
["bitfinex","BTCUSD",1725918968576,0.0617,57546.0,57533.0,0.1429]
["bitfinex","BTCUSD",1725918968799,0.0617,57546.0,57534.0,0.17594018]
["bitfinex","BTCUSD",1725918969297,0.0617,57546.0,57535.0,0.00347563]
["bitfinex","BTCUSD",1725918969530,0.0617,57546.0,57541.0,0.08492479]
["bitfinex","BTCUSD",1725918969748,0.0617,57546.0,57542.0,0.17594018]
["bitfinex","BTCUSD",1725918970229,0.0617,57546.0,57542.0,0.17941555]
["bitfinex","BTCUSD",1725918970461,0.0666,57551.0,57542.0,0.17594018]
["bitfinex","BTCUSD",1725918970672,0.4681,57553.0,57545.0,0.08492479]
["bitfinex","BTCUSD",1725918970673,0.0706,57546.0,57545.0,0.08492479]
["bitfinex","BTCUSD",1725918970892,0.004,57546.0,57545.0,0.26086497]
["bitfinex","BTCUSD",1725918971108,0.0666,57549.0,57545.0,0.26086497]
["bitfinex","BTCUSD",1725918971315,0.0666,57549.0,57546.0,0.17594018]
["bitfinex","BTCUSD",1725918971755,0.0666,57554.0,57546.0,0.17594018]
["bitfinex","BTCUSD",1725918972239,0.00082,57558.0,57553.0,0.26086497]
["bitfinex","BTCUSD",1725918972443,0.00082,57558.0,57547.0,0.1393]
["bitfinex","BTCUSD",1725918972444,0.00082,57558.0,57557.0,0.17594018]
["bitfinex","BTCUSD",1725918972667,0.00082,57558.0,57557.0,0.30594018]
["bitfinex","BTCUSD",1725918972951,0.00082,57558.0,57557.0,0.32894018]
["bitfinex","BTCUSD",1725918973421,0.00082,57558.0,57557.0,0.41386497]
["bitfinex","BTCUSD",1725918973639,0.00282,57558.0,57557.0,0.41386497]
["bitfinex","BTCUSD",1725918973875,0.00282,57558.0,57557.0,0.49136497]
["bitfinex","BTCUSD",1725918974120,0.00282,57558.0,57557.0,0.50036497]
["bitfinex","BTCUSD",1725918974610,0.00082,57558.0,57557.0,0.49136497]
["bitfinex","BTCUSD",1725918974843,0.00082,57558.0,57557.0,0.50736497]
["bitfinex","BTCUSD",1725918975313,0.00082,57558.0,57557.0,0.51236497]
["bitfinex","BTCUSD",1725918975800,0.00082,57558.0,57557.0,0.50736497]
["bitfinex","BTCUSD",1725918976020,0.00082,57558.0,57557.0,0.49136497]
["bitfinex","BTCUSD",1725918976237,0.00182,57558.0,57557.0,0.39944018]
["bitfinex","BTCUSD",1725918976447,0.00182,57558.0,57557.0,0.47627273]
["bitfinex","BTCUSD",1725918976935,0.00182,57558.0,57557.0,0.49027273]
["bitfinex","BTCUSD",1725918981628,0.00082,57573.0,57557.0,0.49027273]
["bitfinex","BTCUSD",1725918981629,0.0663,57572.0,57557.0,0.63297273]
["bitfinex","BTCUSD",1725918981846,0.00082,57573.0,57571.0,0.14126234]
["bitfinex","BTCUSD",1725918982068,0.00082,57573.0,57572.0,0.27594018]
["bitfinex","BTCUSD",1725918983022,0.00082,57573.0,57572.0,0.1]
["bitfinex","BTCUSD",1725918983170,0.00082,57573.0,57567.0,0.1]
["bitfinex","BTCUSD",1725918983171,0.14502,57573.0,57567.0,0.1]
["bitfinex","BTCUSD",1725918983391,0.14502,57573.0,57568.0,0.17594018]
["bitfinex","BTCUSD",1725918983612,0.14502,57573.0,57569.0,0.1]
["bitfinex","BTCUSD",1725918983828,0.14502,57573.0,57572.0,0.003]
["bitfinex","BTCUSD",1725918984038,0.14502,57573.0,57569.0,0.1]
["bitfinex","BTCUSD",1725918984515,0.06502,57573.0,57569.0,0.1]
["bitfinex","BTCUSD",1725918984727,0.06502,57573.0,57570.0,0.17594018]
["bitfinex","BTCUSD",1725918984962,0.06502,57573.0,57571.0,0.1]
["bitfinex","BTCUSD",1725918985637,0.06702,57573.0,57571.0,0.1]
["bitfinex","BTCUSD",1725918985914,0.00282,57573.0,57572.0,0.17694018]
["bitfinex","BTCUSD",1725918986166,0.00082,57573.0,57572.0,0.27694018]
["bitfinex","BTCUSD",1725918986387,0.00182,57573.0,57572.0,0.27594018]
["bitfinex","BTCUSD",1725918986609,0.00182,57573.0,57572.0,0.29894018]
["bitfinex","BTCUSD",1725918987289,0.00182,57573.0,57572.0,0.29994018]
["bitfinex","BTCUSD",1725918987498,0.00082,57573.0,57572.0,0.29894018]
["bitfinex","BTCUSD",1725918987706,0.00082,57573.0,57572.0,0.27594018]
["bitfinex","BTCUSD",1725918987920,0.00282,57573.0,57572.0,0.27594018]
["bitfinex","BTCUSD",1725918988433,0.00082,57573.0,57572.0,0.27594018]
["bitfinex","BTCUSD",1725918988647,0.06282,57573.0,57572.0,0.28794018]
["bitfinex","BTCUSD",1725918988861,0.06282,57573.0,57572.0,0.29094018]
["bitfinex","BTCUSD",1725918989077,0.00082,57573.0,57572.0,0.27894018]
["bitfinex","BTCUSD",1725918989321,0.00082,57573.0,57572.0,0.36494018]
["bitfinex","BTCUSD",1725918989550,0.00082,57573.0,57572.0,0.29194018]
["bitfinex","BTCUSD",1725918989551,0.00182,57573.0,57572.0,0.29194018]
["bitfinex","BTCUSD",1725918990008,0.00182,57573.0,57572.0,0.28194018]
["bitfinex","BTCUSD",1725918990225,0.06542,57573.0,57572.0,0.29594018]
["bitfinex","BTCUSD",1725918990469,0.06542,57573.0,57572.0,0.28194018]
["bitfinex","BTCUSD",1725918990715,0.06442,57573.0,57572.0,0.27594018]
["bitfinex","BTCUSD",1725918990930,0.06542,57573.0,57572.0,0.29894018]
["bitfinex","BTCUSD",1725918991424,0.14322,57573.0,57572.0,0.28594018]
["bitfinex","BTCUSD",1725918991889,0.14422,57573.0,57572.0,0.29194018]
["bitfinex","BTCUSD",1725918992116,0.14422,57573.0,57572.0,0.28194018]
["bitfinex","BTCUSD",1725918992388,0.14322,57573.0,57572.0,0.28594018]
["bitfinex","BTCUSD",1725918992632,0.00182,57573.0,57572.0,0.30494018]
["bitfinex","BTCUSD",1725918992866,0.00182,57573.0,57572.0,0.36834018]
["bitfinex","BTCUSD",1725918993101,0.00182,57573.0,57572.0,0.37834018]
["bitfinex","BTCUSD",1725918993567,0.00182,57573.0,57572.0,0.31494018]
["bitfinex","BTCUSD",1725918993803,0.00082,57573.0,57572.0,0.29894018]
["bitfinex","BTCUSD",1725918994033,0.00182,57573.0,57572.0,0.31794018]
["bitfinex","BTCUSD",1725918994266,0.00182,57573.0,57572.0,0.37914018]
["bitfinex","BTCUSD",1725918994539,0.00082,57573.0,57572.0,0.37314018]
["bitfinex","BTCUSD",1725918994765,0.00082,57573.0,57572.0,0.45244018]
["bitfinex","BTCUSD",1725918994992,0.00182,57573.0,57572.0,0.46144018]
["bitfinex","BTCUSD",1725918995220,0.00182,57573.0,57572.0,0.47844018]
["bitfinex","BTCUSD",1725918995701,0.00182,57573.0,57572.0,0.46144018]
["bitfinex","BTCUSD",1725918995934,0.00182,57573.0,57572.0,0.44844018]
["bitfinex","BTCUSD",1725918996199,0.00082,57584.0,57580.0,0.0781]
["bitfinex","BTCUSD",1725918996441,0.00082,57584.0,57580.0,0.37704018]
["bitfinex","BTCUSD",1725918996907,0.00082,57584.0,57580.0,0.46172612]
["bitfinex","BTCUSD",1725918998068,0.00182,57581.0,57580.0,0.47472612]
["bitfinex","BTCUSD",1725918998413,0.00182,57581.0,57580.0,0.53119726]
["bitfinex","BTCUSD",1725918998516,0.00082,57581.0,57580.0,0.51762316]
["bitfinex","BTCUSD",1725918998761,0.00082,57581.0,57580.0,0.51598947]
["bitfinex","BTCUSD",1725918998987,0.00082,57581.0,57580.0,0.52232342]
["bitfinex","BTCUSD",1725918998988,0.00182,57581.0,57580.0,0.52232342]
["bitfinex","BTCUSD",1725918999223,0.00182,57581.0,57580.0,0.5206548]
["bitfinex","BTCUSD",1725918999452,0.00182,57581.0,57580.0,0.42399946]
["bitfinex","BTCUSD",1725918999693,0.00182,57581.0,57580.0,0.42240897]
["bitfinex","BTCUSD",1725918999924,0.00182,57581.0,57580.0,0.43474337]
["bitfinex","BTCUSD",1725919000153,0.00082,57581.0,57580.0,0.41110664]
["bitfinex","BTCUSD",1725919000396,0.00082,57581.0,57580.0,0.42341937]
["bitfinex","BTCUSD",1725919000628,0.00082,57581.0,57580.0,0.45851955]
["bitfinex","BTCUSD",1725919000916,0.00082,57581.0,57580.0,0.47869525]
["bitfinex","BTCUSD",1725919001143,0.00082,57581.0,57580.0,0.45069525]
["bitfinex","BTCUSD",1725919001382,0.00082,57581.0,57580.0,0.48769525]
["bitfinex","BTCUSD",1725919002083,0.00082,57581.0,57580.0,0.48767381]
["bitfinex","BTCUSD",1725919002983,0.00082,57581.0,57580.0,0.50167381]
["bitfinex","BTCUSD",1725919003232,0.00082,57581.0,57580.0,0.54937381]
["bitfinex","BTCUSD",1725919003478,0.00082,57581.0,57580.0,0.56337381]
["bitfinex","BTCUSD",1725919003734,0.00082,57590.0,57580.0,0.56337381]
["bitfinex","BTCUSD",1725919003735,0.00082,57590.0,57582.0,0.09]
["bitfinex","BTCUSD",1725919003977,0.00082,57590.0,57586.0,0.17594018]
["bitfinex","BTCUSD",1725919004213,0.00082,57590.0,57589.0,0.14115708]
["bitfinex","BTCUSD",1725919004439,0.00082,57590.0,57589.0,0.43725152]
["bitfinex","BTCUSD",1725919004659,0.00082,57590.0,57589.0,0.31909444]
["bitfinex","BTCUSD",1725919005323,0.00082,57590.0,57589.0,0.31901195]
["bitfinex","BTCUSD",1725919005580,0.00082,57590.0,57589.0,0.46016903]
["bitfinex","BTCUSD",1725919005804,0.00082,57590.0,57589.0,0.46916903]
["bitfinex","BTCUSD",1725919006303,0.00082,57590.0,57589.0,0.44616903]
["bitfinex","BTCUSD",1725919006542,0.00082,57590.0,57589.0,0.46757615]
["bitfinex","BTCUSD",1725919006755,0.00082,57590.0,57589.0,0.32641907]
["bitfinex","BTCUSD",1725919007000,0.00082,57590.0,57589.0,0.45857615]
["bitfinex","BTCUSD",1725919007214,0.00082,57590.0,57589.0,0.47157615]
["bitfinex","BTCUSD",1725919007462,0.00082,57590.0,57589.0,0.46757615]
["bitfinex","BTCUSD",1725919007678,0.00082,57590.0,57589.0,0.48057615]
["bitfinex","BTCUSD",1725919007916,0.00082,57590.0,57589.0,0.47157615]
["bitfinex","BTCUSD",1725919008143,0.00082,57590.0,57589.0,0.48057615]
["bitfinex","BTCUSD",1725919008608,0.00082,57590.0,57589.0,0.33041907]
["bitfinex","BTCUSD",1725919009045,0.00082,57590.0,57589.0,0.33941907]
["bitfinex","BTCUSD",1725919009271,0.00082,57590.0,57589.0,0.32641907]
["bitfinex","BTCUSD",1725919009490,0.00082,57590.0,57589.0,0.34041907]
["bitfinex","BTCUSD",1725919009708,0.00082,57590.0,57589.0,0.48157615]
["bitfinex","BTCUSD",1725919009925,0.00082,57590.0,57589.0,0.46757615]
["bitfinex","BTCUSD",1725919010140,0.00082,57590.0,57589.0,0.47657615]
["bitfinex","BTCUSD",1725919010562,0.00082,57590.0,57589.0,0.46757615]
["bitfinex","BTCUSD",1725919010780,0.00082,57590.0,57589.0,0.47257615]
["bitfinex","BTCUSD",1725919011240,0.00082,57590.0,57589.0,0.47757615]
["bitfinex","BTCUSD",1725919011734,0.00082,57590.0,57589.0,0.47257615]
["bitfinex","BTCUSD",1725919011959,0.00182,57590.0,57589.0,0.48157615]
["bitfinex","BTCUSD",1725919012874,0.00182,57590.0,57589.0,0.50457615]
["bitfinex","BTCUSD",1725919014113,0.00182,57590.0,57589.0,0.48157615]
["bitfinex","BTCUSD",1725919014555,0.00182,57590.0,57589.0,0.50457615]
["bitfinex","BTCUSD",1725919015215,0.00182,57590.0,57589.0,0.50458344]
["bitfinex","BTCUSD",1725919015692,0.00182,57590.0,57589.0,0.65148344]
["bitfinex","BTCUSD",1725919015936,0.00182,57590.0,57589.0,0.50458344]
["bitfinex","BTCUSD",1725919018277,0.00182,57590.0,57589.0,0.48450438]
["bitfinex","BTCUSD",1725919018492,0.00182,57590.0,57589.0,0.50455685]
["bitfinex","BTCUSD",1725919018977,0.00182,57590.0,57589.0,0.48155685]
["bitfinex","BTCUSD",1725919019449,0.00182,57590.0,57589.0,0.50455685]
["bitfinex","BTCUSD",1725919020327,0.00182,57590.0,57589.0,0.44807509]
["bitfinex","BTCUSD",1725919026106,0.00182,57590.0,57589.0,0.36339977]
["bitfinex","BTCUSD",1725919027055,0.00182,57590.0,57589.0,0.96900509]
["bitfinex","BTCUSD",1725919027275,0.00182,57590.0,57589.0,0.94895262]
["bitfinex","BTCUSD",1725919027498,0.00182,57590.0,57589.0,0.96899731]
["bitfinex","BTCUSD",1725919027955,0.00182,57590.0,57589.0,1.03299731]
["bitfinex","BTCUSD",1725919028403,0.00082,57595.0,57589.0,0.94832199]
["bitfinex","BTCUSD",1725919028626,0.00082,57595.0,57592.0,0.17594018]
["bitfinex","BTCUSD",1725919028872,0.00082,57595.0,57593.0,0.66394469]
["bitfinex","BTCUSD",1725919029176,0.00082,57595.0,57594.0,0.19598487]
["bitfinex","BTCUSD",1725919029232,0.00082,57595.0,57594.0,0.21898487]
["bitfinex","BTCUSD",1725919029436,0.00082,57595.0,57594.0,0.83487487]
["bitfinex","BTCUSD",1725919030565,0.00082,57595.0,57594.0,0.91955019]
["bitfinex","BTCUSD",1725919030811,0.00082,57595.0,57594.0,0.92755019]
["bitfinex","BTCUSD",1725919031042,0.00082,57595.0,57594.0,0.91955019]
["bitfinex","BTCUSD",1725919031272,0.00082,57595.0,57594.0,0.92855019]
["bitfinex","BTCUSD",1725919031496,0.00082,57595.0,57594.0,0.91955019]
["bitfinex","BTCUSD",1725919031719,0.00082,57595.0,57594.0,0.92455019]
["bitfinex","BTCUSD",1725919032179,0.00082,57595.0,57594.0,0.90155019]
["bitfinex","BTCUSD",1725919032405,0.00082,57595.0,57594.0,0.89655019]
["bitfinex","BTCUSD",1725919032662,0.14042,57595.0,57594.0,0.82187487]
["bitfinex","BTCUSD",1725919032881,0.14042,57595.0,57594.0,0.53089]
["bitfinex","BTCUSD",1725919033138,0.14042,57595.0,57594.0,0.54489]
["bitfinex","BTCUSD",1725919033366,0.14868861,57595.0,57594.0,0.53089]
["bitfinex","BTCUSD",1725919033593,0.14868861,57595.0,57594.0,0.54089]
["bitfinex","BTCUSD",1725919033818,0.14868861,57595.0,57594.0,0.53089]
["bitfinex","BTCUSD",1725919034043,0.14868861,57595.0,57594.0,0.52089]
["bitfinex","BTCUSD",1725919034307,0.14968861,57595.0,57594.0,0.52689]
["bitfinex","BTCUSD",1725919034529,0.14968861,57595.0,57594.0,0.52089]
["bitfinex","BTCUSD",1725919034788,0.15068861,57595.0,57594.0,0.52089]
["bitfinex","BTCUSD",1725919035506,0.15668861,57595.0,57594.0,0.52189]
["bitfinex","BTCUSD",1725919035979,0.008,57595.0,57594.0,0.52189]
["bitfinex","BTCUSD",1725919036451,0.006,57595.0,57594.0,0.52209901]
["bitfinex","BTCUSD",1725919036667,0.009818,57595.0,57594.0,0.52209901]
["bitfinex","BTCUSD",1725919036950,0.05575046,57595.0,57594.0,0.52109901]
["bitfinex","BTCUSD",1725919037180,0.009818,57595.0,57594.0,0.52209901]
["bitfinex","BTCUSD",1725919037632,0.05875046,57595.0,57594.0,0.52209901]
["bitfinex","BTCUSD",1725919037856,0.06175046,57595.0,57594.0,0.52209901]
["bitfinex","BTCUSD",1725919038320,0.009818,57595.0,57594.0,0.52209901]
["bitfinex","BTCUSD",1725919038783,0.061796,57595.0,57594.0,0.52209901]
["bitfinex","BTCUSD",1725919039002,0.149418,57595.0,57594.0,0.52209901]
["bitfinex","BTCUSD",1725919039505,0.22738831,57595.0,57594.0,0.52209901]
["bitfinex","BTCUSD",1725919039726,0.149418,57595.0,57594.0,0.52209901]
["bitfinex","BTCUSD",1725919040404,0.47656558,57595.0,57594.0,0.52209901]
["bitfinex","BTCUSD",1725919040641,0.54864083,57595.0,57594.0,0.52209901]
["bitfinex","BTCUSD",1725919041074,0.20142088,57595.0,57594.0,0.52209901]
["bitfinex","BTCUSD",1725919041287,0.2014147,57595.0,57594.0,0.52209901]
["bitfinex","BTCUSD",1725919041511,0.149418,57595.0,57594.0,0.52209901]
["bitfinex","BTCUSD",1725919041723,0.20141975,57595.0,57594.0,0.52209901]
["bitfinex","BTCUSD",1725919042671,0.148318,57595.0,57594.0,0.52209901]
["bitfinex","BTCUSD",1725919043396,0.65197612,57595.0,57594.0,0.00120901]
["bitfinex","BTCUSD",1725919043623,0.65197151,57595.0,57594.0,0.00120901]
["bitfinex","BTCUSD",1725919044101,0.67780152,57595.0,57594.0,0.00120901]
["bitfinex","BTCUSD",1725919044341,0.54797036,57595.0,57594.0,0.00120901]
["bitfinex","BTCUSD",1725919044608,0.59664599,57595.0,57594.0,0.00120901]
["bitfinex","BTCUSD",1725919044818,0.1465,57591.0,57584.0,0.001636]
["bitfinex","BTCUSD",1725919045029,0.25050847,57585.0,57584.0,0.001636]
["bitfinex","BTCUSD",1725919045235,0.22447967,57585.0,57584.0,0.001636]
["bitfinex","BTCUSD",1725919045446,0.1465,57585.0,57584.0,0.001636]
["bitfinex","BTCUSD",1725919045875,0.65684502,57585.0,57584.0,0.001636]
["bitfinex","BTCUSD",1725919046115,0.93656588,57585.0,57584.0,0.001636]
["bitfinex","BTCUSD",1725919046359,0.78095841,57585.0,57584.0,0.001636]
["bitfinex","BTCUSD",1725919046590,0.7809589,57585.0,57584.0,0.001636]
["bitfinex","BTCUSD",1725919046800,0.62851949,57585.0,57584.0,0.002636]
["bitfinex","BTCUSD",1725919047016,0.73820884,57585.0,57584.0,0.001636]
["bitfinex","BTCUSD",1725919047233,0.58232121,57585.0,57584.0,0.001636]
["bitfinex","BTCUSD",1725919047452,0.59832121,57585.0,57584.0,0.003636]
["bitfinex","BTCUSD",1725919047683,0.75020884,57585.0,57584.0,0.002636]
["bitfinex","BTCUSD",1725919047914,0.82969726,57585.0,57584.0,0.001636]
["bitfinex","BTCUSD",1725919048383,0.68780963,57585.0,57584.0,0.002636]
["bitfinex","BTCUSD",1725919048602,0.03,57578.0,57566.0,0.02230834]
["bitfinex","BTCUSD",1725919048854,0.05191729,57570.0,57558.0,0.001638]
["bitfinex","BTCUSD",1725919049090,0.0624,57568.0,57558.0,0.001638]
["bitfinex","BTCUSD",1725919049313,0.03,57566.0,57558.0,0.001638]
["bitfinex","BTCUSD",1725919049563,0.11431729,57564.0,57558.0,0.001638]
["bitfinex","BTCUSD",1725919049791,0.05191729,57562.0,57558.0,0.001638]
["bitfinex","BTCUSD",1725919050079,0.17594018,57562.0,57558.0,0.001638]
["bitfinex","BTCUSD",1725919050297,0.0624,57563.0,57558.0,0.001638]
["bitfinex","BTCUSD",1725919050520,0.17594018,57561.0,57558.0,0.001638]
["bitfinex","BTCUSD",1725919050735,0.0617,57563.0,57558.0,0.001638]
["bitfinex","BTCUSD",1725919051213,0.002,57562.0,57558.0,0.001638]
["bitfinex","BTCUSD",1725919051677,0.0617,57563.0,57558.0,0.001638]
["bitfinex","BTCUSD",1725919051907,0.0757,57563.0,57558.0,0.002638]
["bitfinex","BTCUSD",1725919052622,0.0837,57563.0,57558.0,0.003638]
["bitfinex","BTCUSD",1725919052866,0.0757,57563.0,57558.0,0.002638]
["bitfinex","BTCUSD",1725919053099,0.0034863,57562.0,57558.0,0.003638]
["bitfinex","BTCUSD",1725919053336,0.17942648,57562.0,57558.0,0.003638]
["bitfinex","BTCUSD",1725919053581,0.18042648,57562.0,57558.0,0.001638]
["bitfinex","BTCUSD",1725919054056,0.17942648,57562.0,57558.0,0.001638]
["bitfinex","BTCUSD",1725919054295,0.19342648,57562.0,57558.0,0.001638]
["bitfinex","BTCUSD",1725919054782,0.17892648,57562.0,57558.0,0.001638]
["bitfinex","BTCUSD",1725919055016,0.17992648,57562.0,57558.0,0.001638]
["bitfinex","BTCUSD",1725919055466,0.22392648,57562.0,57558.0,0.002638]
["bitfinex","BTCUSD",1725919055890,0.20992648,57562.0,57558.0,0.001638]
["bitfinex","BTCUSD",1725919056111,0.21592648,57562.0,57558.0,0.002638]
["bitfinex","BTCUSD",1725919056332,0.18592648,57562.0,57558.0,0.001638]
["bitfinex","BTCUSD",1725919056549,0.19592648,57562.0,57558.0,0.001638]
["bitfinex","BTCUSD",1725919056765,0.23992648,57562.0,57558.0,0.002638]
["bitfinex","BTCUSD",1725919056971,0.0609,57561.0,57558.0,0.002638]
["bitfinex","BTCUSD",1725919057212,0.23992648,57562.0,57558.0,0.001638]
["bitfinex","BTCUSD",1725919057213,0.0609,57559.0,57558.0,0.001638]
["bitfinex","BTCUSD",1725919057465,0.23684018,57559.0,57558.0,0.002638]
["bitfinex","BTCUSD",1725919057682,0.23982648,57559.0,57558.0,0.002638]
["bitfinex","BTCUSD",1725919058188,0.26750913,57559.0,57558.0,0.002638]
["bitfinex","BTCUSD",1725919058666,0.26750913,57559.0,57549.0,0.001638]
["bitfinex","BTCUSD",1725919058667,0.03,57551.0,57549.0,0.001638]
["bitfinex","BTCUSD",1725919058886,0.17892648,57550.0,57549.0,0.001638]
["bitfinex","BTCUSD",1725919059871,0.17892648,57550.0,57535.0,0.1442]
["bitfinex","BTCUSD",1725919060116,0.19292648,57550.0,57549.0,0.001]
["bitfinex","BTCUSD",1725919060357,0.19292648,57550.0,57535.0,0.1442]
["bitfinex","BTCUSD",1725919060358,0.03,57549.0,57535.0,0.1442]
["bitfinex","BTCUSD",1725919060593,0.21557913,57550.0,57534.0,0.02220228]
["bitfinex","BTCUSD",1725919060594,0.03,57547.0,57534.0,0.02220228]
["bitfinex","BTCUSD",1725919060818,0.0633,57545.0,57534.0,0.02220228]
["bitfinex","BTCUSD",1725919061041,0.17892648,57544.0,57530.0,0.0777]
["bitfinex","BTCUSD",1725919061501,0.17892648,57544.0,57533.0,0.02154188]
["bitfinex","BTCUSD",1725919061931,0.17892648,57544.0,57531.0,0.1]
["bitfinex","BTCUSD",1725919062833,0.18792648,57544.0,57530.0,0.1777]
["bitfinex","BTCUSD",1725919063045,0.19192648,57544.0,57530.0,0.1777]
["bitfinex","BTCUSD",1725919063256,0.0818,57543.0,57530.0,0.1777]
["bitfinex","BTCUSD",1725919063445,0.17892648,57542.0,57530.0,0.1777]
["bitfinex","BTCUSD",1725919064566,0.18992648,57542.0,57530.0,0.1777]
["bitfinex","BTCUSD",1725919065004,0.18992648,57542.0,57536.0,0.002638]
["bitfinex","BTCUSD",1725919065338,0.18992648,57542.0,57536.0,0.001638]
["bitfinex","BTCUSD",1725919065658,0.19692648,57542.0,57536.0,0.002638]
["bitfinex","BTCUSD",1725919066091,0.23432913,57542.0,57536.0,0.002638]
["bitfinex","BTCUSD",1725919066322,0.19692648,57542.0,57536.0,0.002638]
["bitfinex","BTCUSD",1725919066984,0.22692648,57542.0,57536.0,0.002638]
["bitfinex","BTCUSD",1725919068961,0.066,57540.0,57536.0,0.002638]
["bitfinex","BTCUSD",1725919069218,0.17892648,57539.0,57536.0,0.002638]
["bitfinex","BTCUSD",1725919070371,0.17892648,57539.0,57536.0,0.001638]
["bitfinex","BTCUSD",1725919071054,0.0029863,57540.0,57536.0,0.001638]
["bitfinex","BTCUSD",1725919071976,0.008,57539.0,57536.0,0.001638]
["bitfinex","BTCUSD",1725919072202,0.008,57539.0,57536.0,0.002638]
["bitfinex","BTCUSD",1725919072847,0.008,57539.0,57536.0,0.001638]
["bitfinex","BTCUSD",1725919073115,0.0029863,57540.0,57536.0,0.001638]
["bitfinex","BTCUSD",1725919073348,0.004,57539.0,57536.0,0.001638]
["bitfinex","BTCUSD",1725919073574,0.0029863,57538.0,57536.0,0.001638]
["bitfinex","BTCUSD",1725919073785,0.17594018,57537.0,57536.0,0.001638]
["bitfinex","BTCUSD",1725919075623,0.17594018,57537.0,57528.0,0.0607]
["bitfinex","BTCUSD",1725919075853,0.17594018,57537.0,57536.0,0.001]
["bitfinex","BTCUSD",1725919076327,0.17594018,57537.0,57528.0,0.0607]
["bitfinex","BTCUSD",1725919076537,0.17794018,57537.0,57528.0,0.0607]
["bitfinex","BTCUSD",1725919076767,0.18394018,57537.0,57528.0,0.0607]
["bitfinex","BTCUSD",1725919077427,0.17794018,57537.0,57528.0,0.0607]
["bitfinex","BTCUSD",1725919077640,0.18394018,57537.0,57528.0,0.0607]
["bitfinex","BTCUSD",1725919077857,0.18194018,57537.0,57528.0,0.0607]
["bitfinex","BTCUSD",1725919078071,0.18394018,57537.0,57528.0,0.0607]
["bitfinex","BTCUSD",1725919078999,0.008,57537.0,57528.0,0.0607]
["bitfinex","BTCUSD",1725919079251,0.0029863,57536.0,57528.0,0.0607]
["bitfinex","BTCUSD",1725919079958,0.17594018,57536.0,57528.0,0.0607]
["bitfinex","BTCUSD",1725919081137,0.17694018,57536.0,57528.0,0.0607]
["bitfinex","BTCUSD",1725919082269,0.18194018,57536.0,57528.0,0.0607]
["bitfinex","BTCUSD",1725919082448,0.0619,57535.0,57528.0,0.0607]
["bitfinex","BTCUSD",1725919082694,0.18194018,57536.0,57528.0,0.062338]
["bitfinex","BTCUSD",1725919083399,0.17694018,57536.0,57528.0,0.062338]
["bitfinex","BTCUSD",1725919083848,0.004,57535.0,57528.0,0.062338]
["bitfinex","BTCUSD",1725919084795,0.004,57535.0,57528.0,0.063338]
["bitfinex","BTCUSD",1725919085267,0.17573104,57536.0,57528.0,0.063338]
["bitfinex","BTCUSD",1725919085988,0.18073104,57536.0,57528.0,0.063338]
["bitfinex","BTCUSD",1725919086210,0.18073104,57536.0,57528.0,0.062338]
["bitfinex","BTCUSD",1725919086436,0.18173104,57536.0,57528.0,0.062338]
["bitfinex","BTCUSD",1725919086679,0.17673104,57536.0,57528.0,0.062338]
["bitfinex","BTCUSD",1725919086877,0.18873104,57536.0,57528.0,0.062338]
["bitfinex","BTCUSD",1725919087598,0.18773104,57536.0,57528.0,0.062338]
["bitfinex","BTCUSD",1725919088052,0.18473104,57536.0,57529.0,0.03159762]
["bitfinex","BTCUSD",1725919088326,0.17573104,57536.0,57530.0,0.03159762]
["bitfinex","BTCUSD",1725919088578,0.17573104,57536.0,57531.0,0.03159762]
["bitfinex","BTCUSD",1725919088807,0.19673104,57536.0,57532.0,0.03159762]
["bitfinex","BTCUSD",1725919089028,0.19673104,57536.0,57528.0,0.063338]
["bitfinex","BTCUSD",1725919089029,0.19673104,57536.0,57533.0,0.03159762]
["bitfinex","BTCUSD",1725919089279,0.19673104,57536.0,57528.0,0.063338]
["bitfinex","BTCUSD",1725919089280,0.19373104,57536.0,57529.0,0.001]
["bitfinex","BTCUSD",1725919089523,0.18773104,57536.0,57530.0,0.03154846]
["bitfinex","BTCUSD",1725919089770,0.18773104,57536.0,57531.0,0.03154846]
["bitfinex","BTCUSD",1725919090020,0.17573104,57536.0,57528.0,0.062338]
["bitfinex","BTCUSD",1725919090462,0.17573104,57536.0,57529.0,0.03154866]
["bitfinex","BTCUSD",1725919090695,0.17573104,57536.0,57530.0,0.03154866]
["bitfinex","BTCUSD",1725919090965,0.17573104,57536.0,57531.0,0.03154866]
["bitfinex","BTCUSD",1725919091197,0.17573104,57536.0,57532.0,0.03154866]
["bitfinex","BTCUSD",1725919091390,0.17573104,57536.0,57528.0,0.062338]
["bitfinex","BTCUSD",1725919091632,0.17573104,57536.0,57529.0,0.03154117]
["bitfinex","BTCUSD",1725919091847,0.17573104,57536.0,57528.0,0.062338]
["bitfinex","BTCUSD",1725919091848,0.18773104,57536.0,57530.0,0.03154117]
["bitfinex","BTCUSD",1725919092086,0.0029863,57535.0,57531.0,0.03154117]
["bitfinex","BTCUSD",1725919092307,0.0029863,57535.0,57528.0,0.062338]
["bitfinex","BTCUSD",1725919092308,0.17594018,57535.0,57532.0,0.03154117]
["bitfinex","BTCUSD",1725919092529,0.17594018,57535.0,57528.0,0.062338]
["bitfinex","BTCUSD",1725919092718,0.17594018,57535.0,57528.0,0.063338]
["bitfinex","BTCUSD",1725919093185,0.17594018,57535.0,57529.0,0.01970317]
["bitfinex","BTCUSD",1725919093405,0.17594018,57535.0,57528.0,0.063338]
["bitfinex","BTCUSD",1725919093406,0.17594018,57535.0,57530.0,0.01970317]
["bitfinex","BTCUSD",1725919093631,0.18694018,57535.0,57531.0,0.01970317]
["bitfinex","BTCUSD",1725919093846,0.18694018,57535.0,57532.0,0.01970317]
["bitfinex","BTCUSD",1725919094083,0.18694018,57535.0,57533.0,0.01970317]
["bitfinex","BTCUSD",1725919094301,0.19394018,57535.0,57534.0,0.01970317]
["bitfinex","BTCUSD",1725919094990,0.17594018,57535.0,57534.0,0.01970317]
["bitfinex","BTCUSD",1725919095227,0.23783372,57535.0,57534.0,0.01970317]
["bitfinex","BTCUSD",1725919095452,0.24483372,57535.0,57534.0,0.01970317]
["bitfinex","BTCUSD",1725919095972,0.24183372,57535.0,57534.0,0.02070317]
["bitfinex","BTCUSD",1725919096242,0.20094018,57535.0,57534.0,0.02070317]
["bitfinex","BTCUSD",1725919096489,0.025,57535.0,57534.0,0.02070317]
["bitfinex","BTCUSD",1725919096730,0.025,57535.0,57534.0,0.16430317]
["bitfinex","BTCUSD",1725919096731,0.014,57535.0,57534.0,0.16430317]
["bitfinex","BTCUSD",1725919096950,0.026,57535.0,57534.0,0.16430317]
["bitfinex","BTCUSD",1725919097442,0.012,57535.0,57534.0,0.16330317]
["bitfinex","BTCUSD",1725919097673,0.012,57535.0,57534.0,0.16430317]
["bitfinex","BTCUSD",1725919097674,0.021,57535.0,57534.0,0.16430317]
["bitfinex","BTCUSD",1725919097911,0.021,57535.0,57534.0,0.01970317]
["bitfinex","BTCUSD",1725919098406,0.028,57535.0,57534.0,0.02070317]
["bitfinex","BTCUSD",1725919098654,0.05280791,57536.0,57534.0,0.01970317]
["bitfinex","BTCUSD",1725919098881,0.05280791,57536.0,57534.0,0.001]
["bitfinex","BTCUSD",1725919098882,0.06098891,57535.0,57534.0,0.001]
["bitfinex","BTCUSD",1725919099131,0.06298891,57535.0,57529.0,0.14538902]
["bitfinex","BTCUSD",1725919099371,0.05202847,57534.0,57529.0,0.14538902]
["bitfinex","BTCUSD",1725919099603,0.05094001,57534.0,57530.0,0.01936418]
["bitfinex","BTCUSD",1725919099792,0.05094001,57534.0,57531.0,0.01936418]
["bitfinex","BTCUSD",1725919100080,0.05094001,57534.0,57532.0,0.01936418]
["bitfinex","BTCUSD",1725919100296,0.05094001,57534.0,57529.0,0.0605]
["bitfinex","BTCUSD",1725919100297,0.07798337,57534.0,57529.0,0.0605]
["bitfinex","BTCUSD",1725919100762,0.08698337,57534.0,57529.0,0.0605]
["bitfinex","BTCUSD",1725919101223,0.08698337,57534.0,57531.0,0.001]
["bitfinex","BTCUSD",1725919101224,0.09198337,57534.0,57531.0,0.001]
["bitfinex","BTCUSD",1725919101443,0.08698337,57534.0,57529.0,0.0605]
["bitfinex","BTCUSD",1725919101661,0.09198337,57534.0,57529.0,0.0615]
["bitfinex","BTCUSD",1725919101886,0.08298337,57534.0,57529.0,0.0615]
["bitfinex","BTCUSD",1725919102102,0.09198337,57534.0,57529.0,0.0615]
["bitfinex","BTCUSD",1725919102322,0.07798337,57533.0,57529.0,0.0615]
["bitfinex","BTCUSD",1725919102550,0.07814187,57533.0,57529.0,0.0615]
["bitfinex","BTCUSD",1725919103430,0.07814187,57531.0,57529.0,0.0605]
["bitfinex","BTCUSD",1725919104418,0.10418916,57531.0,57529.0,0.0605]
["bitfinex","BTCUSD",1725919104898,0.32873741,57531.0,57529.0,0.0605]
["bitfinex","BTCUSD",1725919105123,0.10618916,57531.0,57529.0,0.0605]
["bitfinex","BTCUSD",1725919105302,0.22312464,57530.0,57529.0,0.0605]
["bitfinex","BTCUSD",1725919106446,0.3323138,57530.0,57529.0,0.0605]
["bitfinex","BTCUSD",1725919106871,0.3333138,57530.0,57529.0,0.0605]
["bitfinex","BTCUSD",1725919107083,0.33350215,57530.0,57529.0,0.0605]
["bitfinex","BTCUSD",1725919107788,0.33350215,57530.0,57529.0,0.062138]
["bitfinex","BTCUSD",1725919108258,0.33350215,57530.0,57529.0,0.001638]
["bitfinex","BTCUSD",1725919108480,0.36257256,57530.0,57529.0,0.001638]
["bitfinex","BTCUSD",1725919108695,0.22916573,57530.0,57529.0,0.001638]
["bitfinex","BTCUSD",1725919110095,0.38567037,57530.0,57529.0,0.001638]
["bitfinex","BTCUSD",1725919110310,0.22916573,57530.0,57529.0,0.001638]
["bitfinex","BTCUSD",1725919112311,0.006,57530.0,57529.0,0.001638]
["bitfinex","BTCUSD",1725919112515,0.22967183,57530.0,57529.0,0.001638]
["bitfinex","BTCUSD",1725919115464,0.22867434,57530.0,57529.0,0.001638]
["bitfinex","BTCUSD",1725919115909,0.10926777,57530.0,57529.0,0.001638]
["bitfinex","BTCUSD",1725919116142,0.22867434,57530.0,57529.0,0.001638]
["bitfinex","BTCUSD",1725919116353,0.13533408,57530.0,57529.0,0.001638]
["bitfinex","BTCUSD",1725919116613,0.22867434,57530.0,57529.0,0.001638]
["bitfinex","BTCUSD",1725919117286,0.13533868,57530.0,57529.0,0.001638]
["bitfinex","BTCUSD",1725919117731,0.00500251,57530.0,57529.0,0.001638]
["bitfinex","BTCUSD",1725919117955,0.22867434,57530.0,57529.0,0.001638]
["bitfinex","BTCUSD",1725919118817,0.13533192,57530.0,57529.0,0.142138]
["bitfinex","BTCUSD",1725919119071,0.00500251,57530.0,57529.0,0.142138]
["bitfinex","BTCUSD",1725919119324,0.13533516,57530.0,57529.0,0.142138]
["bitfinex","BTCUSD",1725919119532,0.08319493,57530.0,57529.0,0.142138]
["bitfinex","BTCUSD",1725919120429,0.08319644,57530.0,57529.0,0.142138]
["bitfinex","BTCUSD",1725919120658,0.13533516,57530.0,57529.0,0.142138]
["bitfinex","BTCUSD",1725919121341,0.35779891,57530.0,57529.0,0.142138]
["bitfinex","BTCUSD",1725919122275,0.35766137,57530.0,57529.0,0.142138]
["bitfinex","BTCUSD",1725919123414,0.2273355,57530.0,57529.0,0.142138]
["bitfinex","BTCUSD",1725919123823,0.35736158,57530.0,57529.0,0.142138]
["bitfinex","BTCUSD",1725919124049,0.22703641,57530.0,57529.0,0.142138]
["bitfinex","BTCUSD",1725919126240,0.3573563,57530.0,57529.0,0.142138]
["bitfinex","BTCUSD",1725919127374,0.35759293,57530.0,57529.0,0.142138]
["bitfinex","BTCUSD",1725919127579,0.22727282,57530.0,57529.0,0.142138]
["bitfinex","BTCUSD",1725919128460,0.35759293,57530.0,57529.0,0.142138]
["bitfinex","BTCUSD",1725919129603,0.33153496,57530.0,57529.0,0.142138]
["bitfinex","BTCUSD",1725919132304,0.3325888,57530.0,57529.0,0.142138]
["bitfinex","BTCUSD",1725919132795,0.00582251,57530.0,57529.0,0.46647782]
["bitfinex","BTCUSD",1725919133033,0.000819,57534.0,57530.0,0.1437]
["bitfinex","BTCUSD",1725919133268,0.000819,57534.0,57533.0,0.31964018]
["bitfinex","BTCUSD",1725919133513,0.000819,57536.0,57533.0,0.31964018]
["bitfinex","BTCUSD",1725919133514,0.000819,57536.0,57535.0,0.2274]
["bitfinex","BTCUSD",1725919133729,0.000819,57536.0,57535.0,0.46899312]
["bitfinex","BTCUSD",1725919133952,0.000819,57536.0,57535.0,0.68123256]
["bitfinex","BTCUSD",1725919134453,0.000819,57536.0,57535.0,0.56899312]
["bitfinex","BTCUSD",1725919134680,0.000819,57549.0,57541.0,0.1374]
["bitfinex","BTCUSD",1725919134952,0.000819,57549.0,57535.0,0.43159312]
["bitfinex","BTCUSD",1725919134953,0.000819,57549.0,57548.0,0.08488902]
["bitfinex","BTCUSD",1725919135184,0.000819,57549.0,57548.0,0.3982292]
["bitfinex","BTCUSD",1725919135411,0.000819,57549.0,57548.0,0.41334018]
["bitfinex","BTCUSD",1725919138108,0.001819,57549.0,57548.0,0.42234018]
["bitfinex","BTCUSD",1725919138365,0.000819,57549.0,57548.0,0.41534018]
["bitfinex","BTCUSD",1725919138594,0.001819,57549.0,57548.0,0.44183093]
["bitfinex","BTCUSD",1725919139971,0.001819,57549.0,57548.0,0.43983093]
["bitfinex","BTCUSD",1725919139972,0.000819,57549.0,57548.0,0.43983093]
["bitfinex","BTCUSD",1725919140210,0.000819,57549.0,57548.0,0.46283093]
["bitfinex","BTCUSD",1725919140422,0.000819,57549.0,57548.0,0.45783093]
["bitfinex","BTCUSD",1725919140662,0.001819,57549.0,57548.0,0.44183093]
["bitfinex","BTCUSD",1725919140903,0.001819,57549.0,57548.0,0.53171995]
["bitfinex","BTCUSD",1725919141156,0.001819,57549.0,57548.0,0.52471995]
["bitfinex","BTCUSD",1725919141157,0.000819,57549.0,57548.0,0.52471995]
["bitfinex","BTCUSD",1725919141373,0.001819,57549.0,57548.0,0.52671995]
["bitfinex","BTCUSD",1725919141826,0.002819,57549.0,57548.0,0.53271995]
["bitfinex","BTCUSD",1725919142383,0.001819,57549.0,57548.0,0.52571995]
["bitfinex","BTCUSD",1725919142874,0.000819,57549.0,57539.0,0.145]
["bitfinex","BTCUSD",1725919143111,0.000819,57549.0,57542.0,0.02149942]
["bitfinex","BTCUSD",1725919143353,0.000819,57549.0,57548.0,0.006]
["bitfinex","BTCUSD",1725919143354,0.001819,57549.0,57548.0,0.006]
["bitfinex","BTCUSD",1725919143584,0.002819,57549.0,57548.0,0.017]
["bitfinex","BTCUSD",1725919143815,0.001819,57549.0,57548.0,0.011]
["bitfinex","BTCUSD",1725919144044,0.000819,57549.0,57540.0,0.08488902]
["bitfinex","BTCUSD",1725919144275,0.000819,57549.0,57539.0,0.16681858]
["bitfinex","BTCUSD",1725919144511,0.000819,57549.0,57539.0,0.17581858]
["bitfinex","BTCUSD",1725919144512,0.001819,57549.0,57539.0,0.17581858]
["bitfinex","BTCUSD",1725919144742,0.001819,57549.0,57539.0,0.17281858]
["bitfinex","BTCUSD",1725919145188,0.007819,57549.0,57548.0,0.001]
["bitfinex","BTCUSD",1725919145411,0.007819,57549.0,57540.0,0.1]
["bitfinex","BTCUSD",1725919145412,0.001819,57549.0,57540.0,0.1]
["bitfinex","BTCUSD",1725919146503,0.000819,57549.0,57540.0,0.1]
["bitfinex","BTCUSD",1725919146954,0.014819,57549.0,57540.0,0.1]
["bitfinex","BTCUSD",1725919147167,0.009819,57549.0,57540.0,0.1]
["bitfinex","BTCUSD",1725919147397,0.000819,57549.0,57540.0,0.1]
["bitfinex","BTCUSD",1725919147633,0.014819,57549.0,57540.0,0.102]
["bitfinex","BTCUSD",1725919147848,0.009819,57549.0,57540.0,0.101]
["bitfinex","BTCUSD",1725919148062,0.000819,57549.0,57540.0,0.101]
["bitfinex","BTCUSD",1725919148278,0.005819,57549.0,57540.0,0.101]
["bitfinex","BTCUSD",1725919148508,0.009819,57549.0,57540.0,0.101]
["bitfinex","BTCUSD",1725919148782,0.014819,57549.0,57540.0,0.102]
["bitfinex","BTCUSD",1725919149691,0.014819,57549.0,57540.0,0.24340019]
["bitfinex","BTCUSD",1725919149911,0.009819,57549.0,57540.0,0.24240019]
["bitfinex","BTCUSD",1725919150337,0.006819,57549.0,57540.0,0.24240019]
["bitfinex","BTCUSD",1725919150554,0.006819,57549.0,57540.0,0.24140019]
["bitfinex","BTCUSD",1725919150972,0.021819,57549.0,57540.0,0.24340019]
["bitfinex","BTCUSD",1725919151193,0.009819,57549.0,57540.0,0.24240019]
["bitfinex","BTCUSD",1725919151408,0.000819,57549.0,57540.0,0.24140019]
["bitfinex","BTCUSD",1725919151619,0.006,57549.0,57540.0,0.24240019]
["bitfinex","BTCUSD",1725919151857,0.009,57549.0,57540.0,0.24240019]
["bitfinex","BTCUSD",1725919152983,0.0779053,57558.0,57540.0,0.24140019]
["bitfinex","BTCUSD",1725919153199,0.17594018,57557.0,57540.0,0.24140019]
["bitfinex","BTCUSD",1725919153623,0.006,57549.0,57540.0,0.24240019]
["bitfinex","BTCUSD",1725919153862,0.015,57549.0,57540.0,0.24340019]
["bitfinex","BTCUSD",1725919154111,0.009,57549.0,57540.0,0.24240019]
["bitfinex","BTCUSD",1725919154336,0.17594018,57557.0,57540.0,0.24240019]
["bitfinex","BTCUSD",1725919154532,0.0607,57556.0,57540.0,0.24240019]
["bitfinex","BTCUSD",1725919154761,0.17594018,57555.0,57540.0,0.24240019]
["bitfinex","BTCUSD",1725919154988,0.006,57549.0,57540.0,0.24340019]
["bitfinex","BTCUSD",1725919155240,0.006819,57549.0,57540.0,0.24240019]
["bitfinex","BTCUSD",1725919155668,0.006819,57549.0,57542.0,0.0759]
["bitfinex","BTCUSD",1725919155881,0.006819,57549.0,57543.0,0.0613]
["bitfinex","BTCUSD",1725919156086,0.006819,57549.0,57543.0,0.1613]
["bitfinex","BTCUSD",1725919157194,0.015819,57549.0,57543.0,0.1613]
["bitfinex","BTCUSD",1725919157633,0.000819,57549.0,57543.0,0.1613]
["bitfinex","BTCUSD",1725919158094,0.015819,57549.0,57543.0,0.1623]
["bitfinex","BTCUSD",1725919158307,0.009819,57549.0,57543.0,0.1623]
["bitfinex","BTCUSD",1725919158524,0.015819,57549.0,57543.0,0.1633]
["bitfinex","BTCUSD",1725919158743,0.015819,57549.0,57543.0,0.1623]
["bitfinex","BTCUSD",1725919159213,0.018819,57549.0,57543.0,0.1623]
["bitfinex","BTCUSD",1725919159433,0.012819,57549.0,57543.0,0.1623]
["bitfinex","BTCUSD",1725919159638,0.003819,57549.0,57543.0,0.1613]
["bitfinex","BTCUSD",1725919160088,0.009819,57549.0,57543.0,0.1623]
["bitfinex","BTCUSD",1725919160485,0.003819,57549.0,57543.0,0.1613]
["bitfinex","BTCUSD",1725919160710,0.010819,57549.0,57543.0,0.1623]
["bitfinex","BTCUSD",1725919161321,0.010819,57549.0,57544.0,0.01854636]
["bitfinex","BTCUSD",1725919162097,0.010819,57549.0,57543.0,0.1623]
["bitfinex","BTCUSD",1725919162098,0.010819,57549.0,57545.0,0.01854636]
["bitfinex","BTCUSD",1725919162294,0.010819,57549.0,57543.0,0.1623]
["bitfinex","BTCUSD",1725919162295,0.010819,57549.0,57544.0,0.01854636]
["bitfinex","BTCUSD",1725919162523,0.005819,57549.0,57543.0,0.1623]
["bitfinex","BTCUSD",1725919162726,0.005819,57549.0,57544.0,0.01858057]
["bitfinex","BTCUSD",1725919162900,0.005819,57549.0,57545.0,0.01858057]
["bitfinex","BTCUSD",1725919163104,0.000819,57549.0,57546.0,0.01858057]
["bitfinex","BTCUSD",1725919163305,0.000819,57549.0,57547.0,0.01858057]
["bitfinex","BTCUSD",1725919163502,0.005819,57549.0,57548.0,0.01858057]
["bitfinex","BTCUSD",1725919163858,0.005819,57549.0,57545.0,0.01858057]
["bitfinex","BTCUSD",1725919163859,0.007819,57549.0,57545.0,0.01858057]
["bitfinex","BTCUSD",1725919164075,0.000819,57549.0,57546.0,0.01858057]
["bitfinex","BTCUSD",1725919164297,0.000819,57549.0,57543.0,0.1613]
["bitfinex","BTCUSD",1725919164513,0.007819,57549.0,57546.0,0.001]
["bitfinex","BTCUSD",1725919164945,0.002819,57549.0,57543.0,0.24613154]
["bitfinex","BTCUSD",1725919165196,0.007819,57549.0,57544.0,0.01858825]
["bitfinex","BTCUSD",1725919165402,0.007819,57549.0,57540.0,0.01859308]
["bitfinex","BTCUSD",1725919165403,0.085319,57549.0,57540.0,0.01859308]
["bitfinex","BTCUSD",1725919165683,0.085319,57549.0,57537.0,0.0621]
["bitfinex","BTCUSD",1725919165684,0.086319,57549.0,57541.0,0.01859308]
["bitfinex","BTCUSD",1725919165876,0.086319,57549.0,57538.0,0.1]
["bitfinex","BTCUSD",1725919166081,0.086319,57549.0,57540.0,0.01861124]
["bitfinex","BTCUSD",1725919166281,0.086319,57549.0,57538.0,0.1]
["bitfinex","BTCUSD",1725919166496,0.082319,57549.0,57538.0,0.1]
["bitfinex","BTCUSD",1725919166704,0.086319,57549.0,57538.0,0.1]
["bitfinex","BTCUSD",1725919167112,0.085319,57549.0,57538.0,0.1]
["bitfinex","BTCUSD",1725919167314,0.082319,57549.0,57543.0,0.001638]
["bitfinex","BTCUSD",1725919167516,0.081319,57549.0,57543.0,0.001638]
["bitfinex","BTCUSD",1725919167659,0.085319,57549.0,57543.0,0.001638]
["bitfinex","BTCUSD",1725919167893,0.086319,57549.0,57543.0,0.001638]
["bitfinex","BTCUSD",1725919168089,0.081319,57549.0,57543.0,0.001638]
["bitfinex","BTCUSD",1725919168511,0.082319,57549.0,57543.0,0.001638]
["bitfinex","BTCUSD",1725919169739,0.086319,57549.0,57543.0,0.001638]
["bitfinex","BTCUSD",1725919173135,0.17594018,57548.0,57543.0,0.001638]
["bitfinex","BTCUSD",1725919173785,0.22780161,57548.0,57543.0,0.001638]
["bitfinex","BTCUSD",1725919174668,0.05186143,57547.0,57543.0,0.001638]
["bitfinex","BTCUSD",1725919174875,0.17594018,57546.0,57543.0,0.001638]
["bitfinex","BTCUSD",1725919175206,0.22780161,57546.0,57543.0,0.001638]
["bitfinex","BTCUSD",1725919175408,0.0607,57545.0,57543.0,0.001638]
["bitfinex","BTCUSD",1725919175611,0.17594018,57544.0,57543.0,0.001638]
["bitfinex","BTCUSD",1725919176930,0.17594018,57544.0,57543.0,0.002638]
["bitfinex","BTCUSD",1725919177133,0.17594018,57544.0,57543.0,0.001638]
["bitfinex","BTCUSD",1725919177336,0.17594018,57544.0,57543.0,0.002638]
["bitfinex","BTCUSD",1725919177337,0.22792808,57544.0,57543.0,0.002638]
["bitfinex","BTCUSD",1725919177569,0.22792808,57544.0,57543.0,0.007638]
["bitfinex","BTCUSD",1725919177779,0.22792808,57544.0,57543.0,0.002638]
["bitfinex","BTCUSD",1725919178002,0.22792808,57544.0,57543.0,0.001638]
["bitfinex","BTCUSD",1725919178210,0.24692808,57544.0,57543.0,0.003638]
["bitfinex","BTCUSD",1725919178418,0.27292204,57544.0,57543.0,0.003638]
["bitfinex","BTCUSD",1725919180239,0.25392204,57544.0,57543.0,0.001638]
["bitfinex","BTCUSD",1725919180446,0.26292204,57544.0,57543.0,0.002638]
["bitfinex","BTCUSD",1725919180657,0.19094018,57544.0,57543.0,0.003638]
["bitfinex","BTCUSD",1725919183231,0.24294666,57544.0,57543.0,0.003638]
["bitfinex","BTCUSD",1725919184714,0.23947801,57544.0,57543.0,0.003638]
["bitfinex","BTCUSD",1725919187553,0.26545339,57544.0,57543.0,0.003638]
["bitfinex","BTCUSD",1725919188845,0.18747153,57544.0,57543.0,0.003638]
["bitfinex","BTCUSD",1725919189045,0.41100707,57544.0,57543.0,0.003638]
["bitfinex","BTCUSD",1725919189303,0.51498288,57544.0,57543.0,0.003638]
["bitfinex","BTCUSD",1725919190468,0.41138422,57544.0,57543.0,0.003638]
["bitfinex","BTCUSD",1725919190673,0.51535574,57544.0,57543.0,0.003638]
["bitfinex","BTCUSD",1725919191084,0.51617474,57544.0,57543.0,0.003638]
["bitfinex","BTCUSD",1725919193376,0.34370321,57544.0,57543.0,0.003638]
["bitfinex","BTCUSD",1725919193793,0.23973169,57544.0,57543.0,0.003638]
["bitfinex","BTCUSD",1725919194597,0.015819,57544.0,57543.0,0.003638]
["bitfinex","BTCUSD",1725919195244,0.24033448,57544.0,57543.0,0.003638]
["bitfinex","BTCUSD",1725919195683,0.015819,57544.0,57543.0,0.003638]
["bitfinex","BTCUSD",1725919197076,0.24028606,57544.0,57543.0,0.003638]
["bitfinex","BTCUSD",1725919197564,0.34425758,57544.0,57543.0,0.003638]
["bitfinex","BTCUSD",1725919197908,0.24028606,57544.0,57543.0,0.003638]
["bitfinex","BTCUSD",1725919198530,0.34425758,57544.0,57543.0,0.003638]
["bitfinex","BTCUSD",1725919199081,0.015819,57544.0,57543.0,0.003638]
["bitfinex","BTCUSD",1725919200312,0.06784798,57544.0,57543.0,0.003638]
["bitfinex","BTCUSD",1725919200569,0.22175918,57544.0,57543.0,0.003638]
["bitfinex","BTCUSD",1725919200835,0.24073361,57544.0,57543.0,0.003638]
["bitfinex","BTCUSD",1725919201015,0.015819,57544.0,57543.0,0.142238]
["bitfinex","BTCUSD",1725919201266,0.015819,57544.0,57543.0,0.33909793]
["bitfinex","BTCUSD",1725919201481,0.000819,57549.0,57543.0,0.22349793]
["bitfinex","BTCUSD",1725919201691,0.05201778,57562.0,57543.0,0.22349793]
["bitfinex","BTCUSD",1725919201692,0.52782518,57562.0,57549.0,0.03]
["bitfinex","BTCUSD",1725919201872,0.52782518,57562.0,57553.0,0.1391]
["bitfinex","BTCUSD",1725919202119,0.1300285,57572.0,57553.0,0.1391]
["bitfinex","BTCUSD",1725919202120,0.05201778,57576.0,57554.0,0.17109981]
["bitfinex","BTCUSD",1725919202328,0.05201778,57576.0,57556.0,0.1391]
["bitfinex","BTCUSD",1725919202541,0.05201778,57580.0,57557.0,0.46213389]
["bitfinex","BTCUSD",1725919202754,0.52782518,57582.0,57560.0,0.077]
["bitfinex","BTCUSD",1725919202966,0.52782518,57582.0,57563.0,0.077]
["bitfinex","BTCUSD",1725919202967,0.51883518,57582.0,57563.0,0.077]
["bitfinex","BTCUSD",1725919203096,0.51883518,57582.0,57568.0,0.1461]
["bitfinex","BTCUSD",1725919203329,0.000818,57584.0,57570.0,0.1461]
["bitfinex","BTCUSD",1725919203566,0.04466578,57588.0,57571.0,0.27594018]
["bitfinex","BTCUSD",1725919203727,0.04466578,57588.0,57573.0,0.08483154]
["bitfinex","BTCUSD",1725919203931,0.008,57582.0,57574.0,0.0776]
["bitfinex","BTCUSD",1725919204339,0.008,57582.0,57574.0,0.25354018]
["bitfinex","BTCUSD",1725919204555,0.008,57582.0,57576.0,0.0658]
["bitfinex","BTCUSD",1725919204732,0.008,57582.0,57578.0,0.0658]
["bitfinex","BTCUSD",1725919205145,0.008,57582.0,57579.0,0.17941344]
["bitfinex","BTCUSD",1725919205392,0.00082,57588.0,57581.0,0.145]
["bitfinex","BTCUSD",1725919205610,0.00082,57588.0,57587.0,0.28623539]
["bitfinex","BTCUSD",1725919205849,0.00082,57588.0,57587.0,0.56217557]
["bitfinex","BTCUSD",1725919206094,0.00082,57592.0,57587.0,0.56217557]
["bitfinex","BTCUSD",1725919206095,0.00082,57592.0,57591.0,0.28623539]
["bitfinex","BTCUSD",1725919206288,0.00082,57594.0,57593.0,0.0782]
["bitfinex","BTCUSD",1725919206530,0.00082,57594.0,57593.0,0.42381171]
["bitfinex","BTCUSD",1725919206743,0.00082,57594.0,57593.0,0.44681171]
["bitfinex","BTCUSD",1725919206973,0.00082,57607.0,57596.0,0.09]
["bitfinex","BTCUSD",1725919207202,0.00082,57607.0,57600.0,0.17594018]
["bitfinex","BTCUSD",1725919207442,0.00082,57607.0,57606.0,0.032]
["bitfinex","BTCUSD",1725919207672,0.01,57625.0,57611.0,0.0768]
["bitfinex","BTCUSD",1725919207890,0.01,57625.0,57610.0,0.002]
["bitfinex","BTCUSD",1725919207891,0.01,57625.0,57624.0,0.21933539]
["bitfinex","BTCUSD",1725919208100,0.01,57625.0,57624.0,0.39527557]
["bitfinex","BTCUSD",1725919208333,0.01,57625.0,57624.0,0.51827557]
["bitfinex","BTCUSD",1725919208985,0.01,57625.0,57624.0,0.49527557]
["bitfinex","BTCUSD",1725919210143,0.01,57625.0,57624.0,0.35404018]
["bitfinex","BTCUSD",1725919210788,0.01,57625.0,57624.0,0.1781]
["bitfinex","BTCUSD",1725919211002,0.01,57625.0,57624.0,0.1808]
["bitfinex","BTCUSD",1725919211233,0.01,57625.0,57624.0,0.004]
["bitfinex","BTCUSD",1725919211666,0.01,57625.0,57619.0,0.0797]
["bitfinex","BTCUSD",1725919211877,0.01,57625.0,57624.0,0.001]
["bitfinex","BTCUSD",1725919211878,0.016,57625.0,57624.0,0.001]
["bitfinex","BTCUSD",1725919212522,0.022,57625.0,57624.0,0.002]
["bitfinex","BTCUSD",1725919212732,0.022,57625.0,57606.0,0.081]
["bitfinex","BTCUSD",1725919212733,0.03,57620.0,57606.0,0.081]
["bitfinex","BTCUSD",1725919212979,0.03,57620.0,57588.0,0.14123539]
["bitfinex","BTCUSD",1725919212980,0.03,57605.0,57589.0,0.081]
["bitfinex","BTCUSD",1725919213223,0.0808,57618.0,57576.0,0.97182518]
["bitfinex","BTCUSD",1725919213224,0.0614,57641.0,57624.0,0.01]
["bitfinex","BTCUSD",1725919213514,0.002,57653.0,57624.0,0.01]
["bitfinex","BTCUSD",1725919213515,0.1543552,57659.0,57641.0,0.01]
["bitfinex","BTCUSD",1725919213760,0.52782518,57645.0,57641.0,0.15123539]
["bitfinex","BTCUSD",1725919213990,0.0121552,57659.0,57641.0,0.15123539]
["bitfinex","BTCUSD",1725919214225,0.03,57658.0,57641.0,0.15123539]
["bitfinex","BTCUSD",1725919214463,0.0121552,57659.0,57641.0,0.5115452]
["bitfinex","BTCUSD",1725919214728,0.53998038,57659.0,57641.0,0.5115452]
["bitfinex","BTCUSD",1725919214945,0.53998038,57659.0,57641.0,0.5245452]
["bitfinex","BTCUSD",1725919215417,0.52782518,57658.0,57641.0,0.52107557]
["bitfinex","BTCUSD",1725919215668,0.52782518,57658.0,57641.0,0.35984018]
["bitfinex","BTCUSD",1725919215901,0.52782518,57658.0,57641.0,0.32613539]
["bitfinex","BTCUSD",1725919216135,0.52782518,57658.0,57641.0,0.37861915]
["bitfinex","BTCUSD",1725919216374,0.52782518,57658.0,57641.0,0.37761915]
["bitfinex","BTCUSD",1725919216605,0.0121552,57659.0,57641.0,0.55755933]
["bitfinex","BTCUSD",1725919217046,0.0121552,57659.0,57641.0,0.55455933]
["bitfinex","BTCUSD",1725919217296,0.0121552,57659.0,57641.0,0.56455933]
["bitfinex","BTCUSD",1725919217515,0.34666018,57642.0,57641.0,0.01]
["bitfinex","BTCUSD",1725919217729,0.03,57633.0,57620.0,0.52782518]
["bitfinex","BTCUSD",1725919217932,0.17594018,57632.0,57620.0,0.52782518]
["bitfinex","BTCUSD",1725919218148,0.17594018,57632.0,57611.0,0.0781]
["bitfinex","BTCUSD",1725919218374,0.17594018,57632.0,57612.0,0.52782518]
["bitfinex","BTCUSD",1725919218375,0.00766152,57631.0,57612.0,0.52782518]
["bitfinex","BTCUSD",1725919218639,0.17594018,57630.0,57617.0,0.19371915]
["bitfinex","BTCUSD",1725919218908,0.18359353,57630.0,57617.0,0.19371915]
["bitfinex","BTCUSD",1725919219117,0.00765335,57630.0,57617.0,0.36965933]
["bitfinex","BTCUSD",1725919219538,0.0611,57634.0,57617.0,0.36965933]
["bitfinex","BTCUSD",1725919219742,0.00760444,57633.0,57617.0,0.36965933]
["bitfinex","BTCUSD",1725919219965,0.00760444,57633.0,57618.0,0.17594018]
["bitfinex","BTCUSD",1725919220204,0.03,57636.0,57618.0,0.17594018]
["bitfinex","BTCUSD",1725919220651,0.014,57632.0,57621.0,0.0781]
["bitfinex","BTCUSD",1725919220889,0.00765248,57635.0,57624.0,0.19371915]
["bitfinex","BTCUSD",1725919221092,0.03,57636.0,57624.0,0.19371915]
["bitfinex","BTCUSD",1725919221300,0.014,57633.0,57624.0,0.19371915]
["bitfinex","BTCUSD",1725919221983,0.014,57632.0,57624.0,0.19371915]
["bitfinex","BTCUSD",1725919222183,0.03,57636.0,57624.0,0.19371915]
["bitfinex","BTCUSD",1725919222428,0.014,57633.0,57624.0,0.19471915]
["bitfinex","BTCUSD",1725919223543,0.18994018,57633.0,57624.0,0.19471915]
["bitfinex","BTCUSD",1725919223770,0.17594018,57633.0,57624.0,0.19371915]
["bitfinex","BTCUSD",1725919223995,0.17594018,57633.0,57624.0,0.19471915]
["bitfinex","BTCUSD",1725919223996,0.014,57632.0,57624.0,0.19471915]
["bitfinex","BTCUSD",1725919224437,0.014,57632.0,57624.0,0.19571915]
["bitfinex","BTCUSD",1725919224676,0.014,57632.0,57624.0,0.19671915]
["bitfinex","BTCUSD",1725919224940,0.17594018,57632.0,57624.0,0.19471915]
["bitfinex","BTCUSD",1725919225296,0.18994018,57632.0,57624.0,0.19471915]
["bitfinex","BTCUSD",1725919225503,0.17594018,57631.0,57624.0,0.19371915]
["bitfinex","BTCUSD",1725919226318,0.17594018,57631.0,57624.0,0.19471915]
["bitfinex","BTCUSD",1725919226554,0.17594018,57631.0,57624.0,0.19635515]
["bitfinex","BTCUSD",1725919226969,0.17594018,57631.0,57624.0,0.19535515]
["bitfinex","BTCUSD",1725919227170,0.17594018,57631.0,57624.0,0.001]
["bitfinex","BTCUSD",1725919227374,0.18894018,57631.0,57624.0,0.002]
["bitfinex","BTCUSD",1725919227578,0.18894018,57631.0,57616.0,0.0793]
["bitfinex","BTCUSD",1725919227780,0.00761139,57630.0,57616.0,0.0793]
["bitfinex","BTCUSD",1725919227981,0.18355157,57630.0,57624.0,0.002]
["bitfinex","BTCUSD",1725919228194,0.17594018,57630.0,57624.0,0.001]
["bitfinex","BTCUSD",1725919228604,0.013,57631.0,57624.0,0.002]
["bitfinex","BTCUSD",1725919229644,0.013,57631.0,57626.0,0.081]
["bitfinex","BTCUSD",1725919229861,0.00082,57642.0,57630.0,0.19371915]
["bitfinex","BTCUSD",1725919230071,0.00082,57642.0,57631.0,0.27594018]
["bitfinex","BTCUSD",1725919230303,0.00082,57642.0,57632.0,0.081]
["bitfinex","BTCUSD",1725919230497,0.00082,57642.0,57640.0,0.19371915]
["bitfinex","BTCUSD",1725919231207,0.01282,57642.0,57640.0,0.19371915]
["bitfinex","BTCUSD",1725919231430,0.00082,57642.0,57640.0,0.19371915]
["bitfinex","BTCUSD",1725919231916,0.01382,57642.0,57640.0,0.19471915]
["bitfinex","BTCUSD",1725919233247,0.00082,57642.0,57640.0,0.19371915]
["bitfinex","BTCUSD",1725919233469,0.00182,57642.0,57640.0,0.19371915]
["bitfinex","BTCUSD",1725919233692,0.00182,57642.0,57633.0,0.01837338]
["bitfinex","BTCUSD",1725919234112,0.17594018,57641.0,57640.0,0.001]
["bitfinex","BTCUSD",1725919234358,0.17594018,57641.0,57633.0,0.1]
["bitfinex","BTCUSD",1725919234573,0.17594018,57641.0,57640.0,0.003]
["bitfinex","BTCUSD",1725919235013,0.17594018,57641.0,57636.0,0.01842298]
["bitfinex","BTCUSD",1725919235233,0.1705,57640.0,57637.0,0.01842298]
["bitfinex","BTCUSD",1725919235439,0.1705,57640.0,57632.0,0.01841913]
["bitfinex","BTCUSD",1725919235440,0.17594018,57639.0,57632.0,0.01841913]
["bitfinex","BTCUSD",1725919235651,0.17594018,57639.0,57620.0,0.0657]
["bitfinex","BTCUSD",1725919235857,0.17594018,57639.0,57621.0,0.01842047]
["bitfinex","BTCUSD",1725919236057,0.20594018,57639.0,57622.0,0.01842047]
["bitfinex","BTCUSD",1725919236265,0.03,57636.0,57623.0,0.01842047]
["bitfinex","BTCUSD",1725919236485,0.03,57636.0,57619.0,0.0801]
["bitfinex","BTCUSD",1725919236486,0.17594018,57635.0,57624.0,0.01842047]
["bitfinex","BTCUSD",1725919236736,0.17594018,57635.0,57619.0,0.0801]
["bitfinex","BTCUSD",1725919236737,0.17594018,57635.0,57625.0,0.01842047]
["bitfinex","BTCUSD",1725919236961,0.17594018,57635.0,57619.0,0.0801]
["bitfinex","BTCUSD",1725919237176,0.2025342,57635.0,57620.0,0.01847461]
["bitfinex","BTCUSD",1725919237408,0.2025342,57635.0,57619.0,0.0801]
["bitfinex","BTCUSD",1725919237409,0.2025342,57635.0,57621.0,0.01847461]
["bitfinex","BTCUSD",1725919237637,0.2025342,57635.0,57623.0,0.001]
["bitfinex","BTCUSD",1725919237840,0.0794,57634.0,57624.0,0.01950044]
["bitfinex","BTCUSD",1725919238077,0.09,57625.0,57624.0,0.001]
["bitfinex","BTCUSD",1725919238292,0.26594018,57625.0,57624.0,0.00144637]
["bitfinex","BTCUSD",1725919238750,0.26594018,57625.0,57605.0,0.0751]
["bitfinex","BTCUSD",1725919238751,0.03,57622.0,57621.0,0.001]
["bitfinex","BTCUSD",1725919238950,0.20594018,57622.0,57621.0,0.001]
["bitfinex","BTCUSD",1725919239865,0.20594018,57622.0,57609.0,0.01849006]
["bitfinex","BTCUSD",1725919239866,0.20594018,57622.0,57610.0,0.01849006]
["bitfinex","BTCUSD",1725919240133,0.20594018,57622.0,57611.0,0.01849006]
["bitfinex","BTCUSD",1725919240134,0.24074018,57621.0,57611.0,0.01849006]
["bitfinex","BTCUSD",1725919240341,0.0777,57620.0,57605.0,0.0751]
["bitfinex","BTCUSD",1725919240547,0.0777,57620.0,57606.0,0.01850792]
["bitfinex","BTCUSD",1725919240548,0.17594018,57619.0,57606.0,0.01850792]
["bitfinex","BTCUSD",1725919240789,0.17594018,57619.0,57607.0,0.01850792]
["bitfinex","BTCUSD",1725919240998,0.17594018,57619.0,57610.0,0.001]
["bitfinex","BTCUSD",1725919241441,0.17594018,57619.0,57605.0,0.0751]
["bitfinex","BTCUSD",1725919241663,0.17594018,57619.0,57606.0,0.01841417]
["bitfinex","BTCUSD",1725919241909,0.17594018,57619.0,57607.0,0.01841417]
["bitfinex","BTCUSD",1725919241910,0.18994018,57619.0,57607.0,0.01841417]
["bitfinex","BTCUSD",1725919242133,0.18994018,57619.0,57606.0,0.001]
["bitfinex","BTCUSD",1725919242338,0.18994018,57619.0,57607.0,0.01841758]
["bitfinex","BTCUSD",1725919242547,0.18994018,57619.0,57608.0,0.01841758]
["bitfinex","BTCUSD",1725919242755,0.18994018,57619.0,57606.0,0.001]
["bitfinex","BTCUSD",1725919242756,0.014,57619.0,57606.0,0.001]
["bitfinex","BTCUSD",1725919242976,0.014,57619.0,57605.0,0.0751]
["bitfinex","BTCUSD",1725919242977,0.06,57626.0,57605.0,0.0751]
["bitfinex","BTCUSD",1725919243186,0.17594018,57625.0,57605.0,0.25104018]
["bitfinex","BTCUSD",1725919243388,0.027,57619.0,57606.0,0.1]
["bitfinex","BTCUSD",1725919243852,0.17594018,57625.0,57606.0,0.1]
["bitfinex","BTCUSD",1725919244724,0.003,57619.0,57606.0,0.1]
["bitfinex","BTCUSD",1725919244932,0.003,57619.0,57606.0,0.101]
["bitfinex","BTCUSD",1725919244933,0.008,57619.0,57606.0,0.101]
["bitfinex","BTCUSD",1725919245364,0.008,57619.0,57607.0,0.17941175]
["bitfinex","BTCUSD",1725919245588,0.008,57619.0,57609.0,0.0769]
["bitfinex","BTCUSD",1725919245800,0.008,57619.0,57609.0,0.25284018]
["bitfinex","BTCUSD",1725919246020,0.008,57619.0,57610.0,0.1]
["bitfinex","BTCUSD",1725919246233,0.01,57625.0,57610.0,0.1]
["bitfinex","BTCUSD",1725919246660,0.014,57625.0,57611.0,0.17594018]
["bitfinex","BTCUSD",1725919246889,0.014,57625.0,57613.0,0.0778]
["bitfinex","BTCUSD",1725919247116,0.0615,57636.0,57614.0,0.1794112]
["bitfinex","BTCUSD",1725919247117,0.004,57619.0,57614.0,0.1794112]
["bitfinex","BTCUSD",1725919247346,0.004,57619.0,57615.0,0.1]
["bitfinex","BTCUSD",1725919247561,0.004,57619.0,57616.0,0.1794112]
["bitfinex","BTCUSD",1725919247805,0.05057126,57641.0,57618.0,0.33171915]
["bitfinex","BTCUSD",1725919248030,0.07667689,57642.0,57618.0,0.33171915]
["bitfinex","BTCUSD",1725919248031,0.00082,57642.0,57622.0,0.0778]
["bitfinex","BTCUSD",1725919248265,0.008,57625.0,57624.0,0.138]
["bitfinex","BTCUSD",1725919248474,0.008,57625.0,57624.0,0.41394018]
["bitfinex","BTCUSD",1725919248895,0.008,57625.0,57624.0,0.60765933]
["bitfinex","BTCUSD",1725919249160,0.008,57625.0,57624.0,0.63065933]
["bitfinex","BTCUSD",1725919249363,0.00082,57642.0,57625.0,0.0778]
["bitfinex","BTCUSD",1725919249599,0.014,57641.0,57626.0,0.17594018]
["bitfinex","BTCUSD",1725919249809,0.014,57641.0,57627.0,0.1]
["bitfinex","BTCUSD",1725919250027,0.00082,57642.0,57628.0,0.17594018]
["bitfinex","BTCUSD",1725919250293,0.00082,57642.0,57629.0,0.1]
["bitfinex","BTCUSD",1725919250491,0.00982,57642.0,57636.0,0.19371915]
["bitfinex","BTCUSD",1725919250715,0.00782,57642.0,57636.0,0.19371915]
["bitfinex","BTCUSD",1725919250935,0.00082,57642.0,57636.0,0.19371915]
["bitfinex","BTCUSD",1725919251142,0.00082,57642.0,57637.0,0.0804]
["bitfinex","BTCUSD",1725919251390,0.001,57641.0,57637.0,0.0804]
["bitfinex","BTCUSD",1725919251618,0.01482,57642.0,57637.0,0.0804]
["bitfinex","BTCUSD",1725919251836,0.01682,57642.0,57637.0,0.0804]
["bitfinex","BTCUSD",1725919252473,0.00282,57642.0,57637.0,0.0804]
["bitfinex","BTCUSD",1725919252906,0.00282,57642.0,57636.0,0.101]
["bitfinex","BTCUSD",1725919252907,0.00982,57642.0,57636.0,0.101]
["bitfinex","BTCUSD",1725919253358,0.00082,57642.0,57632.0,0.0829]
["bitfinex","BTCUSD",1725919253569,0.00982,57642.0,57637.0,0.001]
["bitfinex","BTCUSD",1725919253788,0.00782,57642.0,57638.0,0.0613]
["bitfinex","BTCUSD",1725919254230,0.00282,57642.0,57641.0,0.19371915]
["bitfinex","BTCUSD",1725919254455,0.00782,57642.0,57641.0,0.19371915]
["bitfinex","BTCUSD",1725919254882,0.00982,57642.0,57641.0,0.19371915]
["bitfinex","BTCUSD",1725919255083,0.00782,57642.0,57641.0,0.19371915]
["bitfinex","BTCUSD",1725919255753,0.00082,57642.0,57641.0,0.19371915]
["bitfinex","BTCUSD",1725919256597,0.00582,57642.0,57641.0,0.27221915]
["bitfinex","BTCUSD",1725919257081,0.00582,57642.0,57641.0,0.37221915]
["bitfinex","BTCUSD",1725919257082,0.00082,57642.0,57641.0,0.37221915]
["bitfinex","BTCUSD",1725919257304,0.00082,57642.0,57641.0,0.35444018]
["bitfinex","BTCUSD",1725919257519,0.00782,57642.0,57641.0,0.35544018]
["bitfinex","BTCUSD",1725919257737,0.00982,57642.0,57641.0,0.35544018]
["bitfinex","BTCUSD",1725919257958,0.00782,57642.0,57641.0,0.35544018]
["bitfinex","BTCUSD",1725919258381,0.00782,57642.0,57641.0,0.54915933]
["bitfinex","BTCUSD",1725919258802,0.00082,57642.0,57641.0,0.54815933]
["bitfinex","BTCUSD",1725919259018,0.00582,57642.0,57641.0,0.54815933]
["bitfinex","BTCUSD",1725919259691,0.00082,57642.0,57641.0,0.54815933]
["bitfinex","BTCUSD",1725919259904,0.00182,57642.0,57641.0,0.61145933]
["bitfinex","BTCUSD",1725919260359,0.00082,57642.0,57641.0,0.61145933]
["bitfinex","BTCUSD",1725919260574,0.00182,57642.0,57641.0,0.62145933]
["bitfinex","BTCUSD",1725919260819,0.00282,57642.0,57641.0,0.62145933]
["bitfinex","BTCUSD",1725919261507,0.00182,57642.0,57641.0,0.62145933]
["bitfinex","BTCUSD",1725919261934,0.00082,57642.0,57641.0,0.61145933]
["bitfinex","BTCUSD",1725919262146,0.00182,57642.0,57641.0,0.44951915]
["bitfinex","BTCUSD",1725919262357,0.00182,57642.0,57641.0,0.30771915]
["bitfinex","BTCUSD",1725919262588,0.00082,57642.0,57641.0,0.29371915]
["bitfinex","BTCUSD",1725919262817,0.00182,57642.0,57641.0,0.29371915]
["bitfinex","BTCUSD",1725919263042,0.00182,57642.0,57641.0,0.30771915]
["bitfinex","BTCUSD",1725919263875,0.00282,57642.0,57641.0,0.014]
["bitfinex","BTCUSD",1725919265100,0.00182,57642.0,57630.0,0.0626]
["bitfinex","BTCUSD",1725919265315,0.00182,57642.0,57630.0,0.23854018]
["bitfinex","BTCUSD",1725919265530,0.00182,57642.0,57641.0,0.005]
["bitfinex","BTCUSD",1725919265739,0.00082,57642.0,57641.0,0.005]
["bitfinex","BTCUSD",1725919266207,0.00082,57642.0,57638.0,0.19371915]
["bitfinex","BTCUSD",1725919266208,0.00182,57642.0,57638.0,0.19371915]
["bitfinex","BTCUSD",1725919266454,0.01082,57642.0,57638.0,0.19371915]
["bitfinex","BTCUSD",1725919266690,0.01382,57642.0,57638.0,0.19371915]
["bitfinex","BTCUSD",1725919266936,0.00482,57642.0,57638.0,0.19371915]
["bitfinex","BTCUSD",1725919267169,0.00082,57642.0,57638.0,0.19371915]
["bitfinex","BTCUSD",1725919267383,0.00382,57642.0,57638.0,0.19371915]
["bitfinex","BTCUSD",1725919267619,0.00382,57642.0,57631.0,0.1]
["bitfinex","BTCUSD",1725919267620,0.08092,57642.0,57632.0,0.19371915]
["bitfinex","BTCUSD",1725919267827,0.08092,57642.0,57633.0,0.1]
["bitfinex","BTCUSD",1725919268422,0.08892,57642.0,57641.0,0.001]
["bitfinex","BTCUSD",1725919269054,0.15002,57642.0,57633.0,0.1]
["bitfinex","BTCUSD",1725919269274,0.15402,57642.0,57633.0,0.101]
["bitfinex","BTCUSD",1725919269727,0.15402,57642.0,57633.0,0.1]
["bitfinex","BTCUSD",1725919269941,0.14502,57642.0,57633.0,0.1]
["bitfinex","BTCUSD",1725919270159,0.16802,57642.0,57641.0,0.001]
["bitfinex","BTCUSD",1725919270614,0.35076218,57642.0,57627.0,0.1]
["bitfinex","BTCUSD",1725919270879,0.17594018,57641.0,57624.0,0.1664]
["bitfinex","BTCUSD",1725919271094,0.17594018,57641.0,57624.0,0.18852488]
["bitfinex","BTCUSD",1725919271380,0.032,57636.0,57615.0,0.0829]
["bitfinex","BTCUSD",1725919271581,0.03,57633.0,57611.0,0.27661915]
["bitfinex","BTCUSD",1725919271812,0.17594018,57632.0,57611.0,0.27661915]
["bitfinex","BTCUSD",1725919272480,0.17594018,57632.0,57624.0,0.001]
["bitfinex","BTCUSD",1725919272674,0.14873402,57631.0,57624.0,0.001]
["bitfinex","BTCUSD",1725919272881,0.17594018,57630.0,57611.0,0.27661915]
["bitfinex","BTCUSD",1725919273108,0.17594018,57630.0,57624.0,0.001638]
["bitfinex","BTCUSD",1725919274679,0.18994018,57630.0,57624.0,0.001638]
["bitfinex","BTCUSD",1725919275120,0.20394018,57630.0,57624.0,0.001638]
["bitfinex","BTCUSD",1725919275335,0.11966742,57629.0,57624.0,0.001638]
["bitfinex","BTCUSD",1725919275555,0.06,57627.0,57624.0,0.001638]
["bitfinex","BTCUSD",1725919275775,0.17594018,57626.0,57624.0,0.001638]
["bitfinex","BTCUSD",1725919276700,0.0604,57625.0,57624.0,0.001638]
["bitfinex","BTCUSD",1725919276916,0.23634018,57625.0,57624.0,0.001638]
["bitfinex","BTCUSD",1725919277583,0.35114978,57625.0,57624.0,0.001638]
["bitfinex","BTCUSD",1725919278010,0.40414978,57625.0,57624.0,0.001638]
["bitfinex","BTCUSD",1725919278868,0.42014978,57625.0,57624.0,0.001638]
["bitfinex","BTCUSD",1725919279094,0.41814978,57625.0,57624.0,0.001638]
["bitfinex","BTCUSD",1725919279558,0.40414978,57625.0,57624.0,0.001638]
["bitfinex","BTCUSD",1725919279782,0.43214978,57625.0,57624.0,0.001638]
["bitfinex","BTCUSD",1725919280038,0.40214978,57625.0,57624.0,0.001638]
["bitfinex","BTCUSD",1725919280505,0.34344018,57625.0,57624.0,0.001638]
["bitfinex","BTCUSD",1725919280508,0.32944018,57625.0,57624.0,0.001638]
["bitfinex","BTCUSD",1725919280727,0.34344018,57625.0,57624.0,0.001638]
["bitfinex","BTCUSD",1725919280939,0.32944018,57625.0,57624.0,0.001638]
["bitfinex","BTCUSD",1725919281161,0.31544018,57625.0,57624.0,0.001638]
["bitfinex","BTCUSD",1725919281386,0.32944018,57625.0,57624.0,0.001638]
["bitfinex","BTCUSD",1725919281816,0.31544018,57625.0,57624.0,0.001638]
["bitfinex","BTCUSD",1725919282252,0.32944018,57625.0,57624.0,0.001638]
["bitfinex","BTCUSD",1725919282462,0.3841842,57625.0,57624.0,0.001638]
["bitfinex","BTCUSD",1725919282673,0.32944018,57625.0,57624.0,0.001638]
["bitfinex","BTCUSD",1725919282888,0.31544018,57625.0,57624.0,0.001638]
["bitfinex","BTCUSD",1725919283102,0.34344018,57625.0,57624.0,0.001638]
["bitfinex","BTCUSD",1725919283515,0.32944018,57625.0,57624.0,0.001638]
["bitfinex","BTCUSD",1725919283724,0.34294018,57625.0,57624.0,0.001638]
["bitfinex","BTCUSD",1725919284155,0.32894018,57625.0,57624.0,0.001638]
["bitfinex","BTCUSD",1725919284367,0.31494018,57625.0,57624.0,0.001638]
["bitfinex","BTCUSD",1725919284582,0.32894018,57625.0,57624.0,0.001638]
["bitfinex","BTCUSD",1725919285245,0.31494018,57625.0,57624.0,0.001638]
["bitfinex","BTCUSD",1725919285443,0.32894018,57625.0,57624.0,0.001638]
["bitfinex","BTCUSD",1725919286070,0.31494018,57625.0,57624.0,0.001638]
["bitfinex","BTCUSD",1725919286298,0.32894018,57625.0,57624.0,0.001638]
["bitfinex","BTCUSD",1725919286506,0.34294018,57625.0,57624.0,0.001638]
["bitfinex","BTCUSD",1725919286734,0.32894018,57625.0,57624.0,0.001638]
["bitfinex","BTCUSD",1725919286936,0.34294018,57625.0,57624.0,0.001638]
["bitfinex","BTCUSD",1725919287819,0.31494018,57625.0,57624.0,0.001638]
["bitfinex","BTCUSD",1725919288058,0.32894018,57625.0,57624.0,0.001638]
["bitfinex","BTCUSD",1725919288719,0.34294018,57625.0,57624.0,0.001638]
["bitfinex","BTCUSD",1725919289159,0.32894018,57625.0,57624.0,0.001638]
["bitfinex","BTCUSD",1725919289580,0.34294018,57625.0,57624.0,0.001638]
["bitfinex","BTCUSD",1725919290669,0.34294018,57625.0,57612.0,0.14104779]
["bitfinex","BTCUSD",1725919290883,0.17594018,57624.0,57612.0,0.14104779]
["bitfinex","BTCUSD",1725919292170,0.18994018,57624.0,57612.0,0.14104779]
["bitfinex","BTCUSD",1725919292798,0.17594018,57624.0,57612.0,0.14104779]
["bitfinex","BTCUSD",1725919293296,0.18994018,57624.0,57612.0,0.14104779]
["bitfinex","BTCUSD",1725919293989,0.21794018,57624.0,57612.0,0.14104779]
["bitfinex","BTCUSD",1725919294436,0.20394018,57624.0,57612.0,0.14104779]
["bitfinex","BTCUSD",1725919294869,0.21794018,57624.0,57612.0,0.14104779]
["bitfinex","BTCUSD",1725919296663,0.2626342,57624.0,57612.0,0.14104779]
["bitfinex","BTCUSD",1725919296891,0.21794018,57624.0,57612.0,0.14104779]
["bitfinex","BTCUSD",1725919297322,0.21787076,57624.0,57612.0,0.14104779]
["bitfinex","BTCUSD",1725919299339,0.21787076,57624.0,57612.0,0.001638]
["bitfinex","BTCUSD",1725919299340,0.1708,57618.0,57612.0,0.001638]
["bitfinex","BTCUSD",1725919299552,0.17594018,57617.0,57612.0,0.001638]
["bitfinex","BTCUSD",1725919300269,0.083,57623.0,57612.0,0.001638]
["bitfinex","BTCUSD",1725919300270,0.17594018,57616.0,57612.0,0.001638]
["bitfinex","BTCUSD",1725919301881,0.18694018,57616.0,57612.0,0.001638]
["bitfinex","BTCUSD",1725919302096,0.011,57616.0,57612.0,0.001638]
["bitfinex","BTCUSD",1725919303072,0.023,57616.0,57612.0,0.001638]
["bitfinex","BTCUSD",1725919303304,0.011,57616.0,57612.0,0.001638]
["bitfinex","BTCUSD",1725919303550,0.019,57616.0,57612.0,0.001638]
["bitfinex","BTCUSD",1725919306207,0.008,57616.0,57612.0,0.001638]
["bitfinex","BTCUSD",1725919306454,0.0635,57623.0,57612.0,0.001638]
["bitfinex","BTCUSD",1725919306685,0.01,57616.0,57612.0,0.001638]
["bitfinex","BTCUSD",1725919306925,0.007,57616.0,57612.0,0.001638]
["bitfinex","BTCUSD",1725919307145,0.17594018,57622.0,57612.0,0.001638]
["bitfinex","BTCUSD",1725919307383,0.008,57616.0,57612.0,0.001638]
["bitfinex","BTCUSD",1725919308131,0.17594018,57622.0,57612.0,0.001638]
["bitfinex","BTCUSD",1725919309313,0.18894018,57622.0,57612.0,0.001638]
["bitfinex","BTCUSD",1725919309564,0.19794018,57622.0,57612.0,0.001638]
["bitfinex","BTCUSD",1725919309798,0.05123971,57621.0,57612.0,0.001638]
["bitfinex","BTCUSD",1725919310041,0.05123971,57620.0,57612.0,0.001638]
["bitfinex","BTCUSD",1725919311378,0.17594018,57619.0,57612.0,0.001638]
["bitfinex","BTCUSD",1725919311587,0.05123971,57618.0,57612.0,0.001638]
["bitfinex","BTCUSD",1725919312026,0.17594018,57617.0,57612.0,0.001638]
["bitfinex","BTCUSD",1725919312477,0.05123971,57620.0,57613.0,0.1394]
["bitfinex","BTCUSD",1725919312704,0.06223971,57620.0,57613.0,0.1394]
["bitfinex","BTCUSD",1725919312936,0.05123971,57619.0,57613.0,0.1394]
["bitfinex","BTCUSD",1725919313426,0.12891829,57624.0,57615.0,0.0658]
["bitfinex","BTCUSD",1725919313427,0.013,57617.0,57615.0,0.0658]
["bitfinex","BTCUSD",1725919313657,0.000819,57624.0,57616.0,0.31864018]
["bitfinex","BTCUSD",1725919313866,0.000819,57624.0,57622.0,0.1427]
["bitfinex","BTCUSD",1725919314076,0.000819,57624.0,57623.0,0.2447]
["bitfinex","BTCUSD",1725919314593,0.000819,57624.0,57623.0,0.38574779]
["bitfinex","BTCUSD",1725919315595,0.000819,57624.0,57623.0,0.40793514]
["bitfinex","BTCUSD",1725919316455,0.002819,57624.0,57623.0,0.41593514]
["bitfinex","BTCUSD",1725919316669,0.001819,57624.0,57623.0,0.41593514]
["bitfinex","BTCUSD",1725919317114,0.001819,57624.0,57623.0,0.41093514]
["bitfinex","BTCUSD",1725919317320,0.001819,57624.0,57623.0,0.41393514]
["bitfinex","BTCUSD",1725919320494,0.000819,57624.0,57623.0,0.40793514]
["bitfinex","BTCUSD",1725919320704,0.001819,57624.0,57623.0,0.41493514]
["bitfinex","BTCUSD",1725919322538,0.001819,57624.0,57623.0,0.40993514]
["bitfinex","BTCUSD",1725919322756,0.001819,57624.0,57623.0,0.41393514]
["bitfinex","BTCUSD",1725919323177,0.002819,57624.0,57623.0,0.41593514]
["bitfinex","BTCUSD",1725919323388,0.000819,57624.0,57623.0,0.40793514]
["bitfinex","BTCUSD",1725919323828,0.000819,57624.0,57623.0,0.40993514]
["bitfinex","BTCUSD",1725919324045,0.000819,57624.0,57623.0,0.40793514]
["bitfinex","BTCUSD",1725919324507,0.000819,57624.0,57623.0,0.40993514]
["bitfinex","BTCUSD",1725919324508,0.001819,57624.0,57623.0,0.40993514]
["bitfinex","BTCUSD",1725919324749,0.000819,57624.0,57623.0,0.40793514]
["bitfinex","BTCUSD",1725919325722,0.001819,57624.0,57623.0,0.41393514]
["bitfinex","BTCUSD",1725919326180,0.001819,57624.0,57623.0,0.40993514]
["bitfinex","BTCUSD",1725919326645,0.001819,57624.0,57623.0,0.41493514]
["bitfinex","BTCUSD",1725919326873,0.000819,57624.0,57623.0,0.41293514]
["bitfinex","BTCUSD",1725919327119,0.000819,57624.0,57623.0,0.40793514]
["bitfinex","BTCUSD",1725919327331,0.001819,57624.0,57623.0,0.40993514]
["bitfinex","BTCUSD",1725919327562,0.002819,57624.0,57623.0,0.41593514]
["bitfinex","BTCUSD",1725919328626,0.001819,57624.0,57623.0,0.40993514]
["bitfinex","BTCUSD",1725919329115,0.001819,57624.0,57623.0,0.41393514]
["bitfinex","BTCUSD",1725919329526,0.001819,57624.0,57623.0,0.40993514]
["bitfinex","BTCUSD",1725919329741,0.000819,57624.0,57623.0,0.40793514]
["bitfinex","BTCUSD",1725919329957,0.001819,57624.0,57623.0,0.41393514]
["bitfinex","BTCUSD",1725919330179,0.002819,57624.0,57623.0,0.41593514]
["bitfinex","BTCUSD",1725919330407,0.000819,57624.0,57615.0,0.0823]
["bitfinex","BTCUSD",1725919330620,0.000819,57624.0,57617.0,0.02152026]
["bitfinex","BTCUSD",1725919330830,0.002819,57624.0,57623.0,0.008]
["bitfinex","BTCUSD",1725919331056,0.002819,57624.0,57623.0,0.32784018]
["bitfinex","BTCUSD",1725919331267,0.002819,57624.0,57623.0,0.32984018]
["bitfinex","BTCUSD",1725919331494,0.002819,57624.0,57623.0,0.35015085]
["bitfinex","BTCUSD",1725919331711,0.002819,57624.0,57623.0,0.45015085]
["bitfinex","BTCUSD",1725919331962,0.000819,57641.0,57630.0,0.03]
["bitfinex","BTCUSD",1725919332186,0.000819,57641.0,57640.0,0.25114018]
["bitfinex","BTCUSD",1725919332421,0.000819,57641.0,57640.0,0.43424018]
["bitfinex","BTCUSD",1725919332636,0.000819,57641.0,57640.0,0.57528797]
["bitfinex","BTCUSD",1725919333331,0.000819,57641.0,57640.0,0.55228797]
["bitfinex","BTCUSD",1725919333560,0.002819,57641.0,57640.0,0.55228797]
["bitfinex","BTCUSD",1725919333805,0.002819,57641.0,57640.0,0.55428797]
["bitfinex","BTCUSD",1725919333806,0.003819,57641.0,57640.0,0.55428797]
["bitfinex","BTCUSD",1725919334070,0.001819,57641.0,57640.0,0.55228797]
["bitfinex","BTCUSD",1725919334296,0.000819,57641.0,57640.0,0.55228797]
["bitfinex","BTCUSD",1725919334499,0.001819,57641.0,57640.0,0.55428797]
["bitfinex","BTCUSD",1725919335347,0.0121552,57659.0,57658.0,0.0611]
["bitfinex","BTCUSD",1725919335561,0.01084419,57659.0,57658.0,0.41744018]
["bitfinex","BTCUSD",1725919336484,0.01184419,57659.0,57658.0,0.44644018]
["bitfinex","BTCUSD",1725919336844,0.01184419,57659.0,57658.0,0.2505]
["bitfinex","BTCUSD",1725919337073,0.01184419,57659.0,57658.0,0.1804]
["bitfinex","BTCUSD",1725919337074,0.01084419,57659.0,57658.0,0.1804]
["bitfinex","BTCUSD",1725919337308,0.01084419,57659.0,57658.0,0.101]
["bitfinex","BTCUSD",1725919337540,0.01284419,57659.0,57656.0,0.10346866]
["bitfinex","BTCUSD",1725919337757,0.01284419,57659.0,57657.0,0.17594018]
["bitfinex","BTCUSD",1725919337968,0.01384419,57659.0,57658.0,0.106]
["bitfinex","BTCUSD",1725919338416,0.01384419,57659.0,57658.0,0.006]
["bitfinex","BTCUSD",1725919338652,0.07184419,57659.0,57658.0,0.006]
["bitfinex","BTCUSD",1725919339148,0.01684419,57659.0,57658.0,0.007]
["bitfinex","BTCUSD",1725919339356,0.01584419,57659.0,57658.0,0.001]
["bitfinex","BTCUSD",1725919339576,0.01484419,57659.0,57658.0,0.001]
["bitfinex","BTCUSD",1725919340008,0.01084419,57659.0,57653.0,0.0781]
["bitfinex","BTCUSD",1725919340233,0.01084419,57659.0,57654.0,0.17594018]
["bitfinex","BTCUSD",1725919340456,0.01484419,57659.0,57658.0,0.001]
["bitfinex","BTCUSD",1725919340905,0.01584419,57659.0,57658.0,0.001]
["bitfinex","BTCUSD",1725919341129,0.01584419,57659.0,57649.0,0.1]
["bitfinex","BTCUSD",1725919341365,0.01084419,57659.0,57649.0,0.1]
["bitfinex","BTCUSD",1725919341847,0.01084419,57659.0,57644.0,0.1778]
["bitfinex","BTCUSD",1725919342082,0.0612,57658.0,57644.0,0.1]
["bitfinex","BTCUSD",1725919342309,0.23914018,57658.0,57639.0,0.0778]
["bitfinex","BTCUSD",1725919342537,0.23914018,57658.0,57640.0,0.17594018]
["bitfinex","BTCUSD",1725919342538,0.23714018,57658.0,57640.0,0.17594018]
["bitfinex","BTCUSD",1725919343002,0.23714018,57658.0,57644.0,0.001]
["bitfinex","BTCUSD",1725919343449,0.17594018,57657.0,57644.0,0.001]
["bitfinex","BTCUSD",1725919343678,0.17594018,57657.0,57641.0,0.1]
["bitfinex","BTCUSD",1725919343899,0.17594018,57657.0,57640.0,0.001]
["bitfinex","BTCUSD",1725919344129,0.0612,57658.0,57640.0,0.18040974]
["bitfinex","BTCUSD",1725919344401,0.0612,57658.0,57641.0,0.27594018]
["bitfinex","BTCUSD",1725919344629,0.0612,57658.0,57642.0,0.1]
["bitfinex","BTCUSD",1725919344841,0.0612,57658.0,57643.0,0.17594018]
["bitfinex","BTCUSD",1725919345065,0.0612,57658.0,57644.0,0.101]
["bitfinex","BTCUSD",1725919345504,0.0612,57658.0,57644.0,0.102]
["bitfinex","BTCUSD",1725919345505,0.008,57657.0,57644.0,0.102]
["bitfinex","BTCUSD",1725919345930,0.0612,57658.0,57645.0,0.00346915]
["bitfinex","BTCUSD",1725919346161,0.0712,57658.0,57644.0,0.101]
["bitfinex","BTCUSD",1725919346612,0.0612,57658.0,57644.0,0.1]
["bitfinex","BTCUSD",1725919346834,0.0652,57658.0,57644.0,0.1]
["bitfinex","BTCUSD",1725919347050,0.01,57657.0,57644.0,0.101]
["bitfinex","BTCUSD",1725919348411,0.004,57658.0,57645.0,0.17940933]
["bitfinex","BTCUSD",1725919348638,0.004,57658.0,57649.0,0.143]
["bitfinex","BTCUSD",1725919348855,0.012,57658.0,57651.0,0.0807]
["bitfinex","BTCUSD",1725919349069,0.012,57658.0,57652.0,0.17594018]
["bitfinex","BTCUSD",1725919349290,0.012,57658.0,57653.0,0.1]
["bitfinex","BTCUSD",1725919349291,0.004,57658.0,57653.0,0.1]
["bitfinex","BTCUSD",1725919349505,0.01084419,57659.0,57654.0,0.17594018]
["bitfinex","BTCUSD",1725919349756,0.009,57658.0,57655.0,0.1]
["bitfinex","BTCUSD",1725919349940,0.004,57657.0,57644.0,0.001]
["bitfinex","BTCUSD",1725919350392,0.07294419,57659.0,57644.0,0.17594018]
["bitfinex","BTCUSD",1725919350606,0.004,57658.0,57645.0,0.1]
["bitfinex","BTCUSD",1725919350816,0.17994018,57658.0,57645.0,0.1]
["bitfinex","BTCUSD",1725919351259,0.004,57657.0,57645.0,0.101]
["bitfinex","BTCUSD",1725919351511,0.004,57657.0,57652.0,0.001]
["bitfinex","BTCUSD",1725919352213,0.004,57657.0,57652.0,0.0612]
["bitfinex","BTCUSD",1725919352420,0.004,57657.0,57653.0,0.0809]
["bitfinex","BTCUSD",1725919353304,0.01084419,57659.0,57653.0,0.0809]
["bitfinex","BTCUSD",1725919353528,0.004,57657.0,57653.0,0.0809]
["bitfinex","BTCUSD",1725919353768,0.004,57657.0,57648.0,0.0809]
["bitfinex","BTCUSD",1725919353985,0.004,57657.0,57648.0,0.1809]
["bitfinex","BTCUSD",1725919354194,0.008,57657.0,57648.0,0.1809]
["bitfinex","BTCUSD",1725919354405,0.004,57657.0,57648.0,0.1809]
["bitfinex","BTCUSD",1725919354619,0.011,57657.0,57653.0,0.001]
["bitfinex","BTCUSD",1725919354844,0.015,57657.0,57653.0,0.001]
["bitfinex","BTCUSD",1725919355481,0.008,57657.0,57648.0,0.1809]
["bitfinex","BTCUSD",1725919355717,0.015,57657.0,57648.0,0.101]
["bitfinex","BTCUSD",1725919355931,0.015,57657.0,57648.0,0.001]
["bitfinex","BTCUSD",1725919356123,0.01084419,57659.0,57646.0,0.0811]
["bitfinex","BTCUSD",1725919356390,0.004,57657.0,57648.0,0.001]
["bitfinex","BTCUSD",1725919356593,0.004,57657.0,57646.0,0.0811]
["bitfinex","BTCUSD",1725919356594,0.007,57657.0,57653.0,0.001]
["bitfinex","BTCUSD",1725919357058,0.011,57657.0,57653.0,0.001]
["bitfinex","BTCUSD",1725919357704,0.01084419,57659.0,57646.0,0.0811]
["bitfinex","BTCUSD",1725919358141,0.004,57657.0,57653.0,0.001]
["bitfinex","BTCUSD",1725919359253,0.01084419,57659.0,57647.0,0.27594018]
["bitfinex","BTCUSD",1725919359552,0.007,57657.0,57653.0,0.001]
["bitfinex","BTCUSD",1725919360173,0.011,57657.0,57653.0,0.002]
["bitfinex","BTCUSD",1725919360810,0.004,57657.0,57653.0,0.002638]
["bitfinex","BTCUSD",1725919361942,0.011,57657.0,57653.0,0.003638]
["bitfinex","BTCUSD",1725919362386,0.007,57657.0,57653.0,0.002638]
["bitfinex","BTCUSD",1725919362593,0.007,57657.0,57653.0,0.003638]
["bitfinex","BTCUSD",1725919362803,0.011,57657.0,57653.0,0.003638]
["bitfinex","BTCUSD",1725919363045,0.011,57657.0,57653.0,0.002638]
["bitfinex","BTCUSD",1725919363344,0.015,57657.0,57656.0,0.39258797]
["bitfinex","BTCUSD",1725919363535,0.015,57657.0,57656.0,0.25402953]
["bitfinex","BTCUSD",1725919363974,0.015,57657.0,57656.0,0.19372953]
["bitfinex","BTCUSD",1725919364179,0.007,57657.0,57656.0,0.19372953]
["bitfinex","BTCUSD",1725919364368,0.01084419,57659.0,57656.0,0.19372953]
["bitfinex","BTCUSD",1725919364617,0.01084419,57659.0,57657.0,0.1]
["bitfinex","BTCUSD",1725919364829,0.01084419,57659.0,57658.0,0.00346833]
["bitfinex","BTCUSD",1725919365054,0.01084419,57659.0,57657.0,0.1]
["bitfinex","BTCUSD",1725919365274,0.01084419,57659.0,57658.0,0.17594018]
["bitfinex","BTCUSD",1725919365493,0.01084419,57659.0,57658.0,0.33774018]
["bitfinex","BTCUSD",1725919366176,0.01284419,57659.0,57658.0,0.33874018]
["bitfinex","BTCUSD",1725919366388,0.01284419,57659.0,57658.0,0.41734018]
["bitfinex","BTCUSD",1725919366595,0.01284419,57659.0,57658.0,0.42234018]
["bitfinex","BTCUSD",1725919367051,0.01284419,57659.0,57658.0,0.41734018]
["bitfinex","BTCUSD",1725919367370,0.01284419,57659.0,57658.0,0.42234018]
["bitfinex","BTCUSD",1725919367455,0.01084419,57659.0,57658.0,0.42234018]
["bitfinex","BTCUSD",1725919367885,0.01084419,57659.0,57658.0,0.42434018]
["bitfinex","BTCUSD",1725919368326,0.01084419,57659.0,57658.0,0.42234018]
["bitfinex","BTCUSD",1725919368548,0.01084419,57659.0,57658.0,0.41734018]
["bitfinex","BTCUSD",1725919368549,0.01284419,57659.0,57658.0,0.41734018]
["bitfinex","BTCUSD",1725919368987,0.01084419,57659.0,57658.0,0.41834018]
["bitfinex","BTCUSD",1725919369216,0.01084419,57659.0,57658.0,0.41734018]
["bitfinex","BTCUSD",1725919369423,0.01084419,57659.0,57658.0,0.102]
["bitfinex","BTCUSD",1725919369424,0.01184419,57659.0,57658.0,0.102]
["bitfinex","BTCUSD",1725919369636,0.01184419,57659.0,57658.0,0.002]
["bitfinex","BTCUSD",1725919369637,0.09004419,57659.0,57658.0,0.002]
["bitfinex","BTCUSD",1725919369862,0.09004419,57659.0,57653.0,0.001638]
["bitfinex","BTCUSD",1725919370081,0.09004419,57659.0,57658.0,0.003]
["bitfinex","BTCUSD",1725919370509,0.08904419,57659.0,57658.0,0.003]
["bitfinex","BTCUSD",1725919371139,0.01084419,57659.0,57658.0,0.003]
["bitfinex","BTCUSD",1725919371344,0.01084419,57659.0,57658.0,0.0848]
["bitfinex","BTCUSD",1725919371556,0.01084419,57659.0,57658.0,0.0818]
["bitfinex","BTCUSD",1725919371975,0.02084419,57659.0,57658.0,0.0828]
["bitfinex","BTCUSD",1725919372458,0.01684419,57659.0,57658.0,0.0818]
["bitfinex","BTCUSD",1725919373780,0.01684419,57659.0,57653.0,0.001638]
["bitfinex","BTCUSD",1725919373991,0.01684419,57659.0,57653.0,0.17757818]
["bitfinex","BTCUSD",1725919374409,0.02084419,57659.0,57653.0,0.17757818]
["bitfinex","BTCUSD",1725919374615,0.01484419,57659.0,57653.0,0.17757818]
["bitfinex","BTCUSD",1725919374838,0.01084419,57659.0,57653.0,0.17757818]
["bitfinex","BTCUSD",1725919375293,0.01484419,57659.0,57653.0,0.17757818]
["bitfinex","BTCUSD",1725919375532,0.01684419,57659.0,57653.0,0.17757818]
["bitfinex","BTCUSD",1725919375985,0.01484419,57659.0,57653.0,0.17757818]
["bitfinex","BTCUSD",1725919376193,0.01684419,57659.0,57653.0,0.17757818]
["bitfinex","BTCUSD",1725919376631,0.06841609,57659.0,57653.0,0.17757818]
["bitfinex","BTCUSD",1725919377561,0.06841609,57659.0,57653.0,0.001638]
["bitfinex","BTCUSD",1725919378656,0.0515719,57658.0,57653.0,0.001638]
["bitfinex","BTCUSD",1725919379127,0.0515719,57657.0,57653.0,0.001638]
["bitfinex","BTCUSD",1725919379348,0.09420204,57659.0,57653.0,0.001638]
["bitfinex","BTCUSD",1725919379349,0.0515719,57658.0,57653.0,0.001638]
["bitfinex","BTCUSD",1725919379558,0.01484419,57659.0,57654.0,0.17594018]
["bitfinex","BTCUSD",1725919379763,0.01484419,57659.0,57655.0,0.1804]
["bitfinex","BTCUSD",1725919379982,0.01484419,57659.0,57657.0,0.0603]
["bitfinex","BTCUSD",1725919380204,0.01484419,57659.0,57658.0,0.17594018]
["bitfinex","BTCUSD",1725919380423,0.01084419,57659.0,57658.0,0.27594018]
["bitfinex","BTCUSD",1725919380640,0.01084419,57659.0,57658.0,0.1]
["bitfinex","BTCUSD",1725919381517,0.01084419,57659.0,57658.0,0.007]
["bitfinex","BTCUSD",1725919381938,0.01084419,57659.0,57658.0,0.002]
["bitfinex","BTCUSD",1725919382144,0.01084419,57659.0,57658.0,0.003]
["bitfinex","BTCUSD",1725919382572,0.01084419,57659.0,57658.0,0.001]
["bitfinex","BTCUSD",1725919383939,0.01284419,57659.0,57655.0,0.0804]
["bitfinex","BTCUSD",1725919384148,0.01484419,57659.0,57655.0,0.0804]
["bitfinex","BTCUSD",1725919384364,0.01284419,57659.0,57655.0,0.0804]
["bitfinex","BTCUSD",1725919384839,0.01684419,57659.0,57655.0,0.0804]
["bitfinex","BTCUSD",1725919385050,0.01484419,57659.0,57655.0,0.0804]
["bitfinex","BTCUSD",1725919385259,0.01284419,57659.0,57655.0,0.0804]
["bitfinex","BTCUSD",1725919385700,0.01384419,57659.0,57653.0,0.101638]
["bitfinex","BTCUSD",1725919385927,0.01384419,57659.0,57655.0,0.001]
["bitfinex","BTCUSD",1725919387078,0.01084419,57659.0,57655.0,0.001]
["bitfinex","BTCUSD",1725919387307,0.01284419,57659.0,57653.0,0.001638]
["bitfinex","BTCUSD",1725919387520,0.01384419,57659.0,57653.0,0.001638]
["bitfinex","BTCUSD",1725919387730,0.01284419,57659.0,57653.0,0.001638]
["bitfinex","BTCUSD",1725919387932,0.01084419,57659.0,57653.0,0.001638]
["bitfinex","BTCUSD",1725919388185,0.01084419,57659.0,57655.0,0.001]
["bitfinex","BTCUSD",1725919388433,0.01284419,57659.0,57653.0,0.001638]
["bitfinex","BTCUSD",1725919388631,0.01284419,57659.0,57653.0,0.002638]
["bitfinex","BTCUSD",1725919388846,0.0515719,57660.0,57659.0,0.002]
["bitfinex","BTCUSD",1725919389070,0.07735785,57662.0,57659.0,0.002]
["bitfinex","BTCUSD",1725919389071,0.0515719,57661.0,57659.0,0.002]
["bitfinex","BTCUSD",1725919390411,0.0515719,57660.0,57659.0,0.002]
["bitfinex","BTCUSD",1725919390848,0.0515719,57660.0,57659.0,0.003]
["bitfinex","BTCUSD",1725919391336,0.006,57661.0,57659.0,0.0824]
["bitfinex","BTCUSD",1725919391563,0.002,57661.0,57659.0,0.0814]
["bitfinex","BTCUSD",1725919391786,0.0515719,57663.0,57659.0,0.002]
["bitfinex","BTCUSD",1725919391787,0.003,57660.0,57659.0,0.002]
["bitfinex","BTCUSD",1725919392036,0.004,57660.0,57659.0,0.002]
["bitfinex","BTCUSD",1725919392471,0.003,57660.0,57659.0,0.002]
["bitfinex","BTCUSD",1725919393122,0.0535719,57661.0,57659.0,0.002]
["bitfinex","BTCUSD",1725919393361,0.05166704,57660.0,57659.0,0.002]
["bitfinex","BTCUSD",1725919393568,0.002,57661.0,57659.0,0.002]
["bitfinex","BTCUSD",1725919393569,0.05766704,57661.0,57659.0,0.002]
["bitfinex","BTCUSD",1725919393992,0.05166704,57661.0,57659.0,0.002]
["bitfinex","BTCUSD",1725919394207,0.05166704,57661.0,57659.0,0.003]
["bitfinex","BTCUSD",1725919394208,0.002,57660.0,57659.0,0.003]
["bitfinex","BTCUSD",1725919394448,0.05366704,57660.0,57659.0,0.003]
["bitfinex","BTCUSD",1725919394706,0.002,57660.0,57659.0,0.002]
["bitfinex","BTCUSD",1725919394951,0.07750056,57663.0,57659.0,0.002]
["bitfinex","BTCUSD",1725919394952,0.05366704,57661.0,57659.0,0.002]
["bitfinex","BTCUSD",1725919395165,0.05169619,57660.0,57659.0,0.002]
["bitfinex","BTCUSD",1725919395412,0.05169619,57665.0,57659.0,0.002]
["bitfinex","BTCUSD",1725919395658,0.001,57660.0,57659.0,0.002]
["bitfinex","BTCUSD",1725919395888,0.05169619,57662.0,57659.0,0.002]
["bitfinex","BTCUSD",1725919396119,0.05169619,57661.0,57659.0,0.002]
["bitfinex","BTCUSD",1725919396786,0.000819,57660.0,57659.0,0.002]
["bitfinex","BTCUSD",1725919398134,0.066019,57660.0,57659.0,0.002]
["bitfinex","BTCUSD",1725919398367,0.40354219,57660.0,57659.0,0.002]
["bitfinex","BTCUSD",1725919398651,0.42941017,57660.0,57659.0,0.004]
["bitfinex","BTCUSD",1725919398847,0.43041017,57660.0,57659.0,0.004]
["bitfinex","BTCUSD",1725919399073,0.001819,57660.0,57659.0,0.004]
["bitfinex","BTCUSD",1725919399287,0.0794435,57660.0,57659.0,0.004]
["bitfinex","BTCUSD",1725919399514,0.001819,57660.0,57659.0,0.004]
["bitfinex","BTCUSD",1725919400412,0.0794435,57660.0,57659.0,0.004]
["bitfinex","BTCUSD",1725919401979,0.001819,57660.0,57659.0,0.004]
["bitfinex","BTCUSD",1725919402496,0.10531084,57660.0,57659.0,0.004]
["bitfinex","BTCUSD",1725919402711,0.07950773,57660.0,57659.0,0.004]
["bitfinex","BTCUSD",1725919402921,0.07950773,57660.0,57659.0,0.1415]
["bitfinex","BTCUSD",1725919402922,0.001819,57660.0,57659.0,0.1415]
["bitfinex","BTCUSD",1725919403637,0.001819,57660.0,57659.0,0.31744018]
["bitfinex","BTCUSD",1725919403862,0.001819,57660.0,57659.0,0.41744018]
["bitfinex","BTCUSD",1725919405901,0.001819,57660.0,57659.0,0.44044018]
["bitfinex","BTCUSD",1725919406805,0.000819,57660.0,57659.0,0.44044018]
["bitfinex","BTCUSD",1725919407019,0.001819,57660.0,57659.0,0.45444018]
["bitfinex","BTCUSD",1725919407247,0.001819,57660.0,57659.0,0.42944018]
["bitfinex","BTCUSD",1725919407478,0.001819,57660.0,57659.0,0.44344018]
["bitfinex","BTCUSD",1725919407705,0.000819,57660.0,57659.0,0.41544018]
["bitfinex","BTCUSD",1725919408133,0.001819,57660.0,57659.0,0.43644018]
["bitfinex","BTCUSD",1725919408349,0.001819,57660.0,57659.0,0.42444018]
["bitfinex","BTCUSD",1725919408573,0.001819,57660.0,57659.0,0.43807818]
["bitfinex","BTCUSD",1725919409050,0.001819,57660.0,57659.0,0.42607818]
["bitfinex","BTCUSD",1725919409272,0.001819,57660.0,57659.0,0.41707818]
["bitfinex","BTCUSD",1725919409273,0.000819,57660.0,57659.0,0.41707818]
["bitfinex","BTCUSD",1725919409519,0.000819,57660.0,57659.0,0.50160081]
["bitfinex","BTCUSD",1725919409737,0.001819,57660.0,57659.0,0.51060081]
["bitfinex","BTCUSD",1725919410216,0.000819,57660.0,57659.0,0.51360081]
["bitfinex","BTCUSD",1725919410462,0.001819,57660.0,57659.0,0.52260081]
["bitfinex","BTCUSD",1725919410696,0.05183324,57672.0,57659.0,0.52260081]
["bitfinex","BTCUSD",1725919410697,0.03222111,57672.0,57659.0,0.52260081]
["bitfinex","BTCUSD",1725919410905,0.05179129,57672.0,57662.0,0.08452263]
["bitfinex","BTCUSD",1725919411356,0.05179129,57679.0,57670.0,0.08452263]
["bitfinex","BTCUSD",1725919411615,0.05192129,57681.0,57674.0,0.08452263]
["bitfinex","BTCUSD",1725919411836,0.05179129,57680.0,57672.0,0.1]
["bitfinex","BTCUSD",1725919412038,0.00013,57681.0,57672.0,0.1]
["bitfinex","BTCUSD",1725919412039,0.05179129,57679.0,57673.0,0.17594018]
["bitfinex","BTCUSD",1725919412250,0.05179129,57678.0,57673.0,0.17594018]
["bitfinex","BTCUSD",1725919412460,0.05176265,57679.0,57673.0,0.17594018]
["bitfinex","BTCUSD",1725919412679,0.05176265,57679.0,57672.0,0.1]
["bitfinex","BTCUSD",1725919412680,0.1393,57678.0,57672.0,0.1]
["bitfinex","BTCUSD",1725919412900,0.05176265,57675.0,57665.0,0.1]
["bitfinex","BTCUSD",1725919413130,0.05176265,57675.0,57664.0,0.0761]
["bitfinex","BTCUSD",1725919413337,0.05176265,57675.0,57673.0,0.001]
["bitfinex","BTCUSD",1725919414028,0.05176265,57675.0,57661.0,0.02199741]
["bitfinex","BTCUSD",1725919414243,0.05176265,57675.0,57665.0,0.001]
["bitfinex","BTCUSD",1725919414244,0.11286265,57674.0,57665.0,0.001]
["bitfinex","BTCUSD",1725919414483,0.05176265,57673.0,57665.0,0.001]
["bitfinex","BTCUSD",1725919414707,0.05176265,57672.0,57665.0,0.001]
["bitfinex","BTCUSD",1725919415633,0.05176265,57670.0,57659.0,0.003638]
["bitfinex","BTCUSD",1725919416713,0.0624,57669.0,57659.0,0.003638]
["bitfinex","BTCUSD",1725919418338,0.0624,57669.0,57659.0,0.004638]
["bitfinex","BTCUSD",1725919419223,0.0624,57669.0,57659.0,0.18057818]
["bitfinex","BTCUSD",1725919419429,0.0624,57669.0,57660.0,0.1]
["bitfinex","BTCUSD",1725919419863,0.0634,57669.0,57660.0,0.1]
["bitfinex","BTCUSD",1725919420522,0.0624,57669.0,57660.0,0.1]
["bitfinex","BTCUSD",1725919420735,0.11416265,57669.0,57660.0,0.1]
["bitfinex","BTCUSD",1725919420944,0.11516265,57669.0,57660.0,0.102]
["bitfinex","BTCUSD",1725919421165,0.05176265,57668.0,57660.0,0.002]
["bitfinex","BTCUSD",1725919421838,0.001,57669.0,57661.0,0.17940834]
["bitfinex","BTCUSD",1725919422079,0.008,57669.0,57663.0,0.1461]
["bitfinex","BTCUSD",1725919422330,0.000819,57672.0,57669.0,0.09]
["bitfinex","BTCUSD",1725919422570,0.00013,57681.0,57671.0,0.23594018]
["bitfinex","BTCUSD",1725919422798,0.00013,57681.0,57680.0,0.28226505]
["bitfinex","BTCUSD",1725919423027,0.00013,57681.0,57680.0,0.45820523]
["bitfinex","BTCUSD",1725919423317,0.00013,57681.0,57680.0,0.55820523]
["bitfinex","BTCUSD",1725919423533,0.00082,57683.0,57680.0,0.55820523]
["bitfinex","BTCUSD",1725919423534,0.4681,57700.0,57687.0,0.0944]
["bitfinex","BTCUSD",1725919423777,0.4681,57700.0,57687.0,0.3598815]
["bitfinex","BTCUSD",1725919424020,0.4681,57700.0,57687.0,0.59551056]
["bitfinex","BTCUSD",1725919424288,0.4681,57700.0,57687.0,0.57764655]
["bitfinex","BTCUSD",1725919424511,0.4681,57700.0,57687.0,0.55690523]
["bitfinex","BTCUSD",1725919424971,0.4681,57700.0,57687.0,0.42914018]
["bitfinex","BTCUSD",1725919425212,0.4681,57700.0,57687.0,0.55690523]
["bitfinex","BTCUSD",1725919425708,0.4681,57700.0,57687.0,0.56590523]
["bitfinex","BTCUSD",1725919426144,0.00182,57688.0,57687.0,0.57490523]
["bitfinex","BTCUSD",1725919426568,0.00082,57688.0,57687.0,0.56590523]
["bitfinex","BTCUSD",1725919427374,0.00082,57688.0,57687.0,0.56290523]
["bitfinex","BTCUSD",1725919427375,0.00182,57688.0,57687.0,0.56290523]
["bitfinex","BTCUSD",1725919427587,0.00182,57688.0,57687.0,0.57190523]
["bitfinex","BTCUSD",1725919428013,0.00182,57688.0,57687.0,0.56290523]
["bitfinex","BTCUSD",1725919428232,0.00182,57688.0,57687.0,0.57590523]
["bitfinex","BTCUSD",1725919428639,0.00082,57688.0,57687.0,0.55690523]
["bitfinex","BTCUSD",1725919428848,0.00082,57688.0,57687.0,0.56690523]
["bitfinex","BTCUSD",1725919429071,0.00182,57688.0,57687.0,0.42514018]
["bitfinex","BTCUSD",1725919429337,0.00182,57688.0,57687.0,0.56590523]
["bitfinex","BTCUSD",1725919429768,0.00082,57688.0,57687.0,0.41614018]
["bitfinex","BTCUSD",1725919429988,0.00182,57688.0,57687.0,0.42214018]
["bitfinex","BTCUSD",1725919430194,0.00182,57688.0,57687.0,0.56290523]
["bitfinex","BTCUSD",1725919430402,0.00082,57688.0,57687.0,0.56990523]
["bitfinex","BTCUSD",1725919430618,0.00082,57688.0,57687.0,0.55690523]
["bitfinex","BTCUSD",1725919431070,0.00082,57688.0,57687.0,0.56590523]
["bitfinex","BTCUSD",1725919431656,0.00082,57688.0,57687.0,0.57890523]
["bitfinex","BTCUSD",1725919431905,0.00082,57688.0,57687.0,0.55690523]
["bitfinex","BTCUSD",1725919432331,0.00182,57688.0,57687.0,0.61590523]
["bitfinex","BTCUSD",1725919432551,0.00182,57688.0,57687.0,0.62490523]
["bitfinex","BTCUSD",1725919433061,0.00082,57688.0,57687.0,0.61890523]
["bitfinex","BTCUSD",1725919433315,0.00182,57688.0,57687.0,0.59790523]
["bitfinex","BTCUSD",1725919433549,0.00182,57688.0,57687.0,0.59990523]
["bitfinex","BTCUSD",1725919433768,0.00182,57688.0,57687.0,0.62990523]
["bitfinex","BTCUSD",1725919434024,0.00182,57688.0,57687.0,0.58890523]
["bitfinex","BTCUSD",1725919434231,0.00082,57688.0,57687.0,0.59290523]
["bitfinex","BTCUSD",1725919434447,0.00082,57688.0,57687.0,0.58190523]
["bitfinex","BTCUSD",1725919434890,0.4676328,57700.0,57688.0,0.0626]
["bitfinex","BTCUSD",1725919435110,0.52782518,57709.0,57699.0,0.14076505]
["bitfinex","BTCUSD",1725919435111,0.99545798,57709.0,57699.0,0.14076505]
["bitfinex","BTCUSD",1725919435318,0.99545798,57709.0,57700.0,0.27594018]
["bitfinex","BTCUSD",1725919435552,0.0614,57714.0,57700.0,0.27594018]
["bitfinex","BTCUSD",1725919435789,0.0614,57714.0,57700.0,0.1]
["bitfinex","BTCUSD",1725919435996,0.0614,57714.0,57703.0,0.20246505]
["bitfinex","BTCUSD",1725919436244,0.0614,57714.0,57703.0,0.37840523]
["bitfinex","BTCUSD",1725919436448,0.009,57709.0,57703.0,0.37840523]
["bitfinex","BTCUSD",1725919436935,0.009,57709.0,57700.0,0.101]
["bitfinex","BTCUSD",1725919437140,0.0614,57714.0,57698.0,0.0647]
["bitfinex","BTCUSD",1725919437141,0.0614,57714.0,57701.0,0.17594018]
["bitfinex","BTCUSD",1725919437354,0.0614,57714.0,57702.0,0.1]
["bitfinex","BTCUSD",1725919437572,0.0704,57714.0,57703.0,0.17694018]
["bitfinex","BTCUSD",1725919437803,0.0704,57714.0,57703.0,0.001]
["bitfinex","BTCUSD",1725919438275,0.14076505,57711.0,57703.0,0.001]
["bitfinex","BTCUSD",1725919438518,0.0704,57714.0,57703.0,0.001]
["bitfinex","BTCUSD",1725919438729,0.0614,57714.0,57702.0,0.001]
["bitfinex","BTCUSD",1725919438975,0.0614,57714.0,57695.0,0.1]
["bitfinex","BTCUSD",1725919439194,0.009,57709.0,57700.0,0.001]
["bitfinex","BTCUSD",1725919439678,0.0614,57714.0,57699.0,0.1]
["bitfinex","BTCUSD",1725919439920,0.0614,57714.0,57699.0,0.27594018]
["bitfinex","BTCUSD",1725919440193,0.0704,57714.0,57702.0,0.001]
["bitfinex","BTCUSD",1725919440384,0.0704,57714.0,57703.0,0.001]
["bitfinex","BTCUSD",1725919440385,0.0614,57714.0,57703.0,0.001]
["bitfinex","BTCUSD",1725919440621,0.0614,57714.0,57699.0,0.27594018]
["bitfinex","BTCUSD",1725919440842,0.0614,57714.0,57699.0,0.27694018]
["bitfinex","BTCUSD",1725919441063,0.1914637,57713.0,57699.0,0.101]
["bitfinex","BTCUSD",1725919441271,0.1914637,57713.0,57689.0,0.14076505]
["bitfinex","BTCUSD",1725919441272,0.1914637,57713.0,57692.0,0.1]
["bitfinex","BTCUSD",1725919441495,0.1914637,57713.0,57702.0,0.001]
["bitfinex","BTCUSD",1725919441709,0.14076505,57710.0,57702.0,0.001]
["bitfinex","BTCUSD",1725919441931,0.38109305,57709.0,57700.0,0.001]
["bitfinex","BTCUSD",1725919442156,0.14076505,57706.0,57700.0,0.001]
["bitfinex","BTCUSD",1725919442405,0.31670523,57706.0,57700.0,0.001]
["bitfinex","BTCUSD",1725919442621,0.31670523,57706.0,57699.0,0.001]
["bitfinex","BTCUSD",1725919442862,0.1721,57700.0,57699.0,0.001]
["bitfinex","BTCUSD",1725919443120,0.1721,57700.0,57683.0,0.001638]
["bitfinex","BTCUSD",1725919443121,0.1421,57696.0,57683.0,0.001638]
["bitfinex","BTCUSD",1725919443326,0.17594018,57695.0,57683.0,0.001638]
["bitfinex","BTCUSD",1725919444534,0.17594018,57695.0,57683.0,0.002638]
["bitfinex","BTCUSD",1725919444775,0.1421,57696.0,57683.0,0.001638]
["bitfinex","BTCUSD",1725919444996,0.1421,57696.0,57683.0,0.002638]
["bitfinex","BTCUSD",1725919445231,0.18494018,57695.0,57683.0,0.002638]
["bitfinex","BTCUSD",1725919445719,0.0792,57684.0,57683.0,0.001638]
["bitfinex","BTCUSD",1725919445945,0.25514018,57684.0,57683.0,0.001638]
["bitfinex","BTCUSD",1725919446626,0.25514018,57684.0,57683.0,0.003638]
["bitfinex","BTCUSD",1725919447043,0.25514018,57684.0,57683.0,0.002638]
["bitfinex","BTCUSD",1725919447285,0.25514018,57684.0,57683.0,0.003638]
["bitfinex","BTCUSD",1725919447801,0.37994018,57684.0,57683.0,0.003638]
["bitfinex","BTCUSD",1725919448036,0.37994018,57684.0,57683.0,0.002638]
["bitfinex","BTCUSD",1725919448273,0.38894018,57684.0,57683.0,0.003638]
["bitfinex","BTCUSD",1725919448506,0.53170523,57684.0,57683.0,0.003638]
["bitfinex","BTCUSD",1725919448744,0.57940888,57684.0,57683.0,0.003638]
["bitfinex","BTCUSD",1725919449390,0.57740888,57684.0,57683.0,0.003638]
["bitfinex","BTCUSD",1725919449642,0.60940888,57684.0,57683.0,0.003638]
["bitfinex","BTCUSD",1725919449866,0.66077043,57684.0,57683.0,0.003638]
["bitfinex","BTCUSD",1725919450102,0.60940888,57684.0,57683.0,0.003638]
["bitfinex","BTCUSD",1725919451404,0.56170523,57684.0,57683.0,0.003638]
["bitfinex","BTCUSD",1725919452273,0.38894018,57684.0,57683.0,0.003638]
["bitfinex","BTCUSD",1725919452923,0.52970523,57684.0,57683.0,0.003638]
["bitfinex","BTCUSD",1725919453152,0.002,57680.0,57661.0,0.0826]
["bitfinex","BTCUSD",1725919453380,0.17594018,57679.0,57668.0,0.52782518]
["bitfinex","BTCUSD",1725919453604,0.17594018,57679.0,57661.0,0.0826]
["bitfinex","BTCUSD",1725919453815,0.03487052,57678.0,57661.0,0.0826]
["bitfinex","BTCUSD",1725919454052,0.17594018,57677.0,57661.0,0.0826]
["bitfinex","BTCUSD",1725919454472,0.17594018,57677.0,57661.0,0.0846]
["bitfinex","BTCUSD",1725919454708,0.17594018,57677.0,57661.0,0.0836]
["bitfinex","BTCUSD",1725919455150,0.17594018,57677.0,57661.0,0.0826]
["bitfinex","BTCUSD",1725919455379,0.21629776,57677.0,57661.0,0.0826]
["bitfinex","BTCUSD",1725919455591,0.14076505,57664.0,57659.0,0.001638]
["bitfinex","BTCUSD",1725919455820,0.17594018,57664.0,57659.0,0.001638]
["bitfinex","BTCUSD",1725919457600,0.17773153,57664.0,57659.0,0.001638]
["bitfinex","BTCUSD",1725919458085,0.14076505,57661.0,57659.0,0.002638]
["bitfinex","BTCUSD",1725919458320,0.31670523,57661.0,57659.0,0.002638]
["bitfinex","BTCUSD",1725919458980,0.31670523,57661.0,57659.0,0.003638]
["bitfinex","BTCUSD",1725919459198,0.17594018,57660.0,57659.0,0.003638]
["bitfinex","BTCUSD",1725919459417,0.22591802,57660.0,57658.0,0.0009272]
["bitfinex","BTCUSD",1725919459638,0.17594018,57660.0,57658.0,0.0009272]
["bitfinex","BTCUSD",1725919460303,0.17594018,57660.0,57659.0,0.001]
["bitfinex","BTCUSD",1725919460583,0.31670523,57660.0,57659.0,0.001]
["bitfinex","BTCUSD",1725919460841,0.013,57661.0,57659.0,0.001]
["bitfinex","BTCUSD",1725919461050,0.011,57660.0,57658.0,0.0019272]
["bitfinex","BTCUSD",1725919461293,0.011,57660.0,57658.0,0.0009272]
["bitfinex","BTCUSD",1725919461537,0.034,57660.0,57659.0,0.001]
["bitfinex","BTCUSD",1725919462031,0.012,57660.0,57658.0,0.0019272]
["bitfinex","BTCUSD",1725919462720,0.02727651,57660.0,57658.0,0.0019272]
["bitfinex","BTCUSD",1725919462955,0.012,57660.0,57658.0,0.0019272]
["bitfinex","BTCUSD",1725919463188,0.012,57660.0,57659.0,0.001]
["bitfinex","BTCUSD",1725919463402,0.14076505,57660.0,57658.0,0.0009272]
["bitfinex","BTCUSD",1725919463684,0.17594018,57659.0,57658.0,0.0009272]
["bitfinex","BTCUSD",1725919463918,0.17594018,57659.0,57658.0,0.0019272]
["bitfinex","BTCUSD",1725919464161,0.17594018,57659.0,57658.0,0.0009272]
["bitfinex","BTCUSD",1725919464615,0.17594018,57659.0,57658.0,0.0019272]
["bitfinex","BTCUSD",1725919465112,0.18294018,57659.0,57658.0,0.0029272]
["bitfinex","BTCUSD",1725919465324,0.18294018,57659.0,57658.0,0.0019272]
["bitfinex","BTCUSD",1725919466594,0.19394018,57659.0,57658.0,0.0029272]
["bitfinex","BTCUSD",1725919470860,0.018,57659.0,57658.0,0.0029272]
["bitfinex","BTCUSD",1725919473344,0.19394018,57659.0,57658.0,0.0029272]
["bitfinex","BTCUSD",1725919474434,0.19394018,57659.0,57653.0,0.001638]
["bitfinex","BTCUSD",1725919474435,0.19394018,57659.0,57653.0,0.00106321]
["bitfinex","BTCUSD",1725919476010,0.18694018,57659.0,57653.0,0.00106321]
["bitfinex","BTCUSD",1725919476498,0.18294018,57659.0,57653.0,0.00206321]
["bitfinex","BTCUSD",1725919476719,0.19594018,57659.0,57653.0,0.00306321]
["bitfinex","BTCUSD",1725919478196,0.41297575,57658.0,57653.0,0.00306321]
["bitfinex","BTCUSD",1725919478434,0.14076505,57654.0,57653.0,0.00306321]
["bitfinex","BTCUSD",1725919478677,0.31670523,57654.0,57653.0,0.00306321]
["bitfinex","BTCUSD",1725919478919,0.31670523,57654.0,57652.0,0.00104925]
["bitfinex","BTCUSD",1725919479155,0.17594018,57653.0,57652.0,0.00104925]
["bitfinex","BTCUSD",1725919479399,0.2186107,57653.0,57652.0,0.00104925]
["bitfinex","BTCUSD",1725919480379,0.2186107,57653.0,57652.0,0.00204925]
["bitfinex","BTCUSD",1725919480881,0.2186107,57653.0,57652.0,0.00104925]
["bitfinex","BTCUSD",1725919482114,0.2286107,57653.0,57652.0,0.00104925]
["bitfinex","BTCUSD",1725919482354,0.2366107,57653.0,57652.0,0.00104925]
["bitfinex","BTCUSD",1725919483433,0.2666107,57653.0,57652.0,0.00104925]
["bitfinex","BTCUSD",1725919483703,0.4907107,57653.0,57652.0,0.00104925]
["bitfinex","BTCUSD",1725919483871,0.0611,57637.0,57631.0,0.52782518]
["bitfinex","BTCUSD",1725919484077,0.002,57632.0,57631.0,0.52782518]
["bitfinex","BTCUSD",1725919484235,0.17794018,57632.0,57624.0,0.0632]
["bitfinex","BTCUSD",1725919484443,0.17594018,57631.0,57624.0,0.0632]
["bitfinex","BTCUSD",1725919484838,0.02331,57636.0,57612.0,0.001638]
["bitfinex","BTCUSD",1725919484839,0.28546505,57626.0,57612.0,0.001638]
["bitfinex","BTCUSD",1725919485046,0.28546505,57626.0,57607.0,0.52782518]
["bitfinex","BTCUSD",1725919485047,0.14076505,57609.0,57607.0,0.52782518]
["bitfinex","BTCUSD",1725919485264,0.17076505,57613.0,57606.0,2.13839415]
["bitfinex","BTCUSD",1725919486162,0.17594018,57612.0,57606.0,2.13839415]
["bitfinex","BTCUSD",1725919486686,0.17594018,57612.0,57606.0,2.13939415]
["bitfinex","BTCUSD",1725919487367,0.17594018,57612.0,57606.0,2.13839415]
["bitfinex","BTCUSD",1725919488032,0.17594018,57612.0,57601.0,0.06484]
["bitfinex","BTCUSD",1725919488478,0.17594018,57612.0,57606.0,0.001]
["bitfinex","BTCUSD",1725919488721,0.18494018,57612.0,57606.0,0.001]
["bitfinex","BTCUSD",1725919488896,0.19594018,57612.0,57606.0,0.001]
["bitfinex","BTCUSD",1725919490589,0.0634,57610.0,57606.0,0.001]
["bitfinex","BTCUSD",1725919490756,0.17594018,57609.0,57606.0,0.001]
["bitfinex","BTCUSD",1725919491794,0.17594018,57609.0,57606.0,0.00164]
["bitfinex","BTCUSD",1725919492000,0.17594018,57609.0,57606.0,0.00264]
["bitfinex","BTCUSD",1725919492241,0.18094018,57609.0,57606.0,0.00264]
["bitfinex","BTCUSD",1725919493412,0.18894018,57609.0,57606.0,0.00264]
["bitfinex","BTCUSD",1725919496928,0.013,57609.0,57607.0,0.1462]
["bitfinex","BTCUSD",1725919497986,0.005,57609.0,57607.0,0.1462]
["bitfinex","BTCUSD",1725919498195,0.013,57609.0,57607.0,0.1462]
["bitfinex","BTCUSD",1725919498406,0.008,57609.0,57607.0,0.1462]
["bitfinex","BTCUSD",1725919498862,0.013,57609.0,57607.0,0.1472]
["bitfinex","BTCUSD",1725919503343,0.013,57609.0,57608.0,0.147]
["bitfinex","BTCUSD",1725919504369,0.00582,57609.0,57608.0,0.147]
["bitfinex","BTCUSD",1725919504637,0.01382,57609.0,57608.0,0.147]
["bitfinex","BTCUSD",1725919505252,0.00882,57609.0,57608.0,0.147]
["bitfinex","BTCUSD",1725919505757,0.01382,57609.0,57608.0,0.148]
["bitfinex","BTCUSD",1725919505967,0.01382,57609.0,57608.0,0.247]
["bitfinex","BTCUSD",1725919506171,0.00082,57612.0,57608.0,0.42294018]
["bitfinex","BTCUSD",1725919506393,0.001,57609.0,57608.0,0.2464]
["bitfinex","BTCUSD",1725919506608,0.001,57609.0,57608.0,0.2414]
["bitfinex","BTCUSD",1725919507062,0.002,57609.0,57608.0,0.2474]
["bitfinex","BTCUSD",1725919507288,0.00082,57612.0,57608.0,0.27594018]
["bitfinex","BTCUSD",1725919507508,0.00082,57612.0,57609.0,0.2414]
["bitfinex","BTCUSD",1725919509132,0.00082,57612.0,57609.0,0.2444]
["bitfinex","BTCUSD",1725919509364,0.00082,57612.0,57609.0,0.26298837]
["bitfinex","BTCUSD",1725919509618,0.00082,57612.0,57609.0,0.26598837]
["bitfinex","BTCUSD",1725919512268,0.00082,57612.0,57609.0,0.26298837]
["bitfinex","BTCUSD",1725919512714,0.00582,57612.0,57609.0,0.26298837]
["bitfinex","BTCUSD",1725919513140,0.00082,57612.0,57609.0,0.26298837]
["bitfinex","BTCUSD",1725919513395,0.00582,57612.0,57609.0,0.26298837]
["bitfinex","BTCUSD",1725919517824,0.00582,57612.0,57610.0,0.17941152]
["bitfinex","BTCUSD",1725919517963,0.00582,57612.0,57611.0,0.2432]
["bitfinex","BTCUSD",1725919518166,0.00582,57612.0,57611.0,0.41914018]
["bitfinex","BTCUSD",1725919518722,0.00182,57612.0,57611.0,0.41914018]
["bitfinex","BTCUSD",1725919519058,0.00582,57612.0,57611.0,0.41914018]
["bitfinex","BTCUSD",1725919519278,0.00482,57612.0,57611.0,0.41914018]
["bitfinex","BTCUSD",1725919519647,0.00182,57612.0,57611.0,0.41914018]
["bitfinex","BTCUSD",1725919520723,0.00282,57612.0,57611.0,0.2522]
["bitfinex","BTCUSD",1725919520987,0.00282,57612.0,57611.0,0.43161108]
["bitfinex","BTCUSD",1725919521193,0.00282,57612.0,57611.0,0.42814018]
["bitfinex","BTCUSD",1725919521627,0.00182,57612.0,57611.0,0.42814018]
["bitfinex","BTCUSD",1725919522063,0.00282,57612.0,57611.0,0.43014018]
["bitfinex","BTCUSD",1725919522266,0.00182,57612.0,57611.0,0.42114018]
["bitfinex","BTCUSD",1725919522669,0.00182,57612.0,57611.0,0.42614018]
["bitfinex","BTCUSD",1725919523009,0.00182,57612.0,57611.0,0.42114018]
["bitfinex","BTCUSD",1725919523213,0.00182,57612.0,57611.0,0.43014018]
["bitfinex","BTCUSD",1725919523214,0.00282,57612.0,57611.0,0.43014018]
["bitfinex","BTCUSD",1725919524106,0.00282,57612.0,57611.0,0.2542]
["bitfinex","BTCUSD",1725919525513,0.00282,57612.0,57611.0,0.43014018]
["bitfinex","BTCUSD",1725919525723,0.00282,57612.0,57611.0,0.43361116]
["bitfinex","BTCUSD",1725919526592,0.00282,57612.0,57611.0,0.57437621]
["bitfinex","BTCUSD",1725919526821,0.00282,57612.0,57611.0,0.5852743]
["bitfinex","BTCUSD",1725919527056,0.00282,57612.0,57611.0,0.6082743]
["bitfinex","BTCUSD",1725919527706,0.00182,57612.0,57611.0,0.6062743]
["bitfinex","BTCUSD",1725919528138,0.00282,57612.0,57611.0,0.59290523]
["bitfinex","BTCUSD",1725919528365,0.00282,57612.0,57611.0,0.44314018]
["bitfinex","BTCUSD",1725919528598,0.00182,57612.0,57611.0,0.59827473]
["bitfinex","BTCUSD",1725919528810,0.00182,57612.0,57611.0,0.61227473]
["bitfinex","BTCUSD",1725919531688,0.4676328,57634.0,57615.0,0.03]
["bitfinex","BTCUSD",1725919531920,0.32003008,57648.0,57624.0,0.0855]
["bitfinex","BTCUSD",1725919531921,0.52782518,57633.0,57624.0,0.0855]
["bitfinex","BTCUSD",1725919532167,0.17594018,57648.0,57628.0,0.0604]
["bitfinex","BTCUSD",1725919532382,0.17594018,57648.0,57630.0,0.0755]
["bitfinex","BTCUSD",1725919532662,0.17594018,57648.0,57631.0,0.00346984]
["bitfinex","BTCUSD",1725919532869,0.004,57634.0,57631.0,0.00346984]
["bitfinex","BTCUSD",1725919533286,0.015,57634.0,57632.0,0.00346986]
["bitfinex","BTCUSD",1725919533495,0.015,57634.0,57632.0,0.10346986]
["bitfinex","BTCUSD",1725919533706,0.011,57634.0,57632.0,0.1]
["bitfinex","BTCUSD",1725919534565,0.0615,57637.0,57632.0,0.1]
["bitfinex","BTCUSD",1725919535008,0.0615,57637.0,57631.0,0.001]
["bitfinex","BTCUSD",1725919535448,0.0615,57637.0,57630.0,0.0765]
["bitfinex","BTCUSD",1725919535648,0.0615,57637.0,57630.0,0.0755]
["bitfinex","BTCUSD",1725919535859,0.0675,57637.0,57632.0,0.001]
["bitfinex","BTCUSD",1725919536281,0.0615,57637.0,57625.0,0.1752]
["bitfinex","BTCUSD",1725919536523,0.006,57637.0,57630.0,0.001]
["bitfinex","BTCUSD",1725919538422,0.0607,57640.0,57625.0,0.1752]
["bitfinex","BTCUSD",1725919538646,0.23664018,57640.0,57625.0,0.1762]
["bitfinex","BTCUSD",1725919539089,0.17594018,57640.0,57625.0,0.1762]
["bitfinex","BTCUSD",1725919539345,0.0624,57644.0,57625.0,0.17867038]
["bitfinex","BTCUSD",1725919539542,0.17594018,57643.0,57625.0,0.17967038]
["bitfinex","BTCUSD",1725919539690,0.17594018,57643.0,57625.0,0.18067038]
["bitfinex","BTCUSD",1725919540341,0.17594018,57643.0,57625.0,0.17967038]
["bitfinex","BTCUSD",1725919540958,0.17594018,57643.0,57625.0,0.20103124]
["bitfinex","BTCUSD",1725919541171,0.0624,57644.0,57626.0,0.17594018]
["bitfinex","BTCUSD",1725919541652,0.0694,57644.0,57627.0,0.1]
["bitfinex","BTCUSD",1725919541892,0.0694,57644.0,57628.0,0.17594018]
["bitfinex","BTCUSD",1725919542055,0.007,57644.0,57629.0,0.1623]
["bitfinex","BTCUSD",1725919542262,0.00082,57648.0,57630.0,0.25640996]
["bitfinex","BTCUSD",1725919542463,0.007,57644.0,57631.0,0.1]
["bitfinex","BTCUSD",1725919542635,0.007,57644.0,57631.0,0.27594018]
["bitfinex","BTCUSD",1725919543012,0.00082,57648.0,57631.0,0.27594018]
["bitfinex","BTCUSD",1725919543224,0.007,57644.0,57631.0,0.27594018]
["bitfinex","BTCUSD",1725919544513,0.23854018,57643.0,57631.0,0.1]
["bitfinex","BTCUSD",1725919544748,0.23854018,57643.0,57630.0,0.177]
["bitfinex","BTCUSD",1725919544970,0.23854018,57643.0,57631.0,0.001]
["bitfinex","BTCUSD",1725919545214,0.0626,57643.0,57631.0,0.002]
["bitfinex","BTCUSD",1725919545426,0.007,57644.0,57631.0,0.001]
["bitfinex","BTCUSD",1725919545631,0.06342,57648.0,57631.0,0.001]
["bitfinex","BTCUSD",1725919545844,0.007,57643.0,57631.0,0.002]
["bitfinex","BTCUSD",1725919546267,0.007,57643.0,57630.0,0.177]
["bitfinex","BTCUSD",1725919546489,0.17594018,57647.0,57630.0,0.177]
["bitfinex","BTCUSD",1725919547866,0.007,57644.0,57631.0,0.001]
["bitfinex","BTCUSD",1725919548147,0.007,57644.0,57631.0,0.002]
["bitfinex","BTCUSD",1725919548336,0.17594018,57647.0,57630.0,0.19922308]
["bitfinex","BTCUSD",1725919548559,0.17594018,57647.0,57630.0,0.20022308]
["bitfinex","BTCUSD",1725919548691,0.18294018,57647.0,57630.0,0.20122308]
["bitfinex","BTCUSD",1725919549106,0.17594018,57647.0,57631.0,0.001]
["bitfinex","BTCUSD",1725919549304,0.007,57644.0,57631.0,0.002]
["bitfinex","BTCUSD",1725919549509,0.007,57644.0,57631.0,0.001]
["bitfinex","BTCUSD",1725919550695,0.007,57644.0,57630.0,0.19922308]
["bitfinex","BTCUSD",1725919550696,0.17594018,57647.0,57630.0,0.19922308]
["bitfinex","BTCUSD",1725919550907,0.17594018,57647.0,57630.0,0.20122308]
["bitfinex","BTCUSD",1725919551118,0.18294018,57647.0,57630.0,0.20122308]
["bitfinex","BTCUSD",1725919551604,0.18294018,57647.0,57630.0,0.20022308]
["bitfinex","BTCUSD",1725919551806,0.18294018,57647.0,57631.0,0.001]
["bitfinex","BTCUSD",1725919552619,0.18294018,57647.0,57630.0,0.20122308]
["bitfinex","BTCUSD",1725919553771,0.18376018,57647.0,57630.0,0.20122308]
["bitfinex","BTCUSD",1725919554000,0.17676018,57647.0,57630.0,0.20022308]
["bitfinex","BTCUSD",1725919554220,0.00782,57647.0,57631.0,0.06666994]
["bitfinex","BTCUSD",1725919554441,0.00782,57647.0,57631.0,0.16666994]
["bitfinex","BTCUSD",1725919554645,0.00082,57647.0,57631.0,0.16466994]
["bitfinex","BTCUSD",1725919555851,0.00082,57647.0,57631.0,0.16566994]
["bitfinex","BTCUSD",1725919556300,0.00782,57647.0,57632.0,0.0803]
["bitfinex","BTCUSD",1725919556538,0.00782,57647.0,57632.0,0.1803]
["bitfinex","BTCUSD",1725919556999,0.00782,57647.0,57633.0,0.06756992]
["bitfinex","BTCUSD",1725919557221,0.00782,57647.0,57633.0,0.1641]
["bitfinex","BTCUSD",1725919557471,0.00082,57647.0,57633.0,0.1641]
["bitfinex","BTCUSD",1725919558182,0.00782,57647.0,57635.0,0.1457]
["bitfinex","BTCUSD",1725919558407,0.00782,57647.0,57637.0,0.1457]
["bitfinex","BTCUSD",1725919558629,0.00082,57647.0,57638.0,0.10346951]
["bitfinex","BTCUSD",1725919559087,0.00782,57647.0,57638.0,0.10346951]
["bitfinex","BTCUSD",1725919559581,0.00782,57647.0,57639.0,0.1458]
["bitfinex","BTCUSD",1725919560287,0.00782,57647.0,57640.0,0.00346951]
["bitfinex","BTCUSD",1725919560504,0.00082,57647.0,57640.0,0.00346951]
["bitfinex","BTCUSD",1725919560728,0.00782,57647.0,57641.0,0.01850465]
["bitfinex","BTCUSD",1725919560963,0.00782,57647.0,57643.0,0.1396]
["bitfinex","BTCUSD",1725919561201,0.00782,57647.0,57646.0,0.0793]
["bitfinex","BTCUSD",1725919561443,0.00782,57647.0,57646.0,0.43751286]
["bitfinex","BTCUSD",1725919561444,0.00082,57647.0,57646.0,0.43751286]
["bitfinex","BTCUSD",1725919561670,0.00782,57647.0,57646.0,0.43751286]
["bitfinex","BTCUSD",1725919562104,0.00082,57647.0,57646.0,0.43751286]
["bitfinex","BTCUSD",1725919562548,0.00082,57647.0,57646.0,0.43904412]
["bitfinex","BTCUSD",1725919563192,0.00082,57647.0,57646.0,0.47039367]
["bitfinex","BTCUSD",1725919563816,0.00082,57647.0,57646.0,0.46539367]
["bitfinex","BTCUSD",1725919564030,0.00182,57647.0,57646.0,0.47239367]
["bitfinex","BTCUSD",1725919564441,0.00082,57647.0,57646.0,0.45639367]
["bitfinex","BTCUSD",1725919564885,0.00082,57647.0,57646.0,0.46139367]
["bitfinex","BTCUSD",1725919565349,0.00082,57647.0,57646.0,0.47039367]
["bitfinex","BTCUSD",1725919565553,0.00082,57647.0,57646.0,0.45639367]
["bitfinex","BTCUSD",1725919565748,0.00082,57647.0,57646.0,0.46139367]
["bitfinex","BTCUSD",1725919565958,0.00082,57647.0,57646.0,0.47039367]
["bitfinex","BTCUSD",1725919566178,0.00082,57647.0,57646.0,0.46139367]
["bitfinex","BTCUSD",1725919566393,0.00082,57647.0,57646.0,0.45088973]
["bitfinex","BTCUSD",1725919567556,0.00082,57647.0,57646.0,0.44588973]
["bitfinex","BTCUSD",1725919567779,0.00082,57647.0,57646.0,0.44188973]
["bitfinex","BTCUSD",1725919568005,0.00082,57647.0,57646.0,0.44888973]
["bitfinex","BTCUSD",1725919568211,0.00082,57647.0,57646.0,0.44188973]
["bitfinex","BTCUSD",1725919568415,0.00082,57647.0,57646.0,0.43788973]
["bitfinex","BTCUSD",1725919568634,0.00082,57647.0,57646.0,0.45188973]
["bitfinex","BTCUSD",1725919568861,0.00082,57647.0,57646.0,0.44288973]
["bitfinex","BTCUSD",1725919569071,0.00082,57647.0,57646.0,0.45188973]
["bitfinex","BTCUSD",1725919569487,0.00182,57647.0,57646.0,0.44688973]
["bitfinex","BTCUSD",1725919569943,0.00182,57647.0,57646.0,0.46088973]
["bitfinex","BTCUSD",1725919570845,0.00082,57647.0,57646.0,0.45188973]
["bitfinex","BTCUSD",1725919571254,0.00182,57647.0,57646.0,0.44688973]
["bitfinex","BTCUSD",1725919571624,0.00082,57647.0,57646.0,0.45188973]
["bitfinex","BTCUSD",1725919572041,0.00182,57647.0,57646.0,0.46088973]
["bitfinex","BTCUSD",1725919572447,0.00182,57647.0,57646.0,0.44688973]
["bitfinex","BTCUSD",1725919572692,0.00082,57647.0,57646.0,0.45188973]
["bitfinex","BTCUSD",1725919572900,0.00182,57647.0,57646.0,0.44788973]
["bitfinex","BTCUSD",1725919573310,0.00182,57647.0,57646.0,0.46188973]
["bitfinex","BTCUSD",1725919574624,0.00082,57647.0,57646.0,0.43788973]
["bitfinex","BTCUSD",1725919574827,0.00082,57647.0,57646.0,0.45188973]
["bitfinex","BTCUSD",1725919575033,0.00182,57647.0,57646.0,0.44788973]
["bitfinex","BTCUSD",1725919575461,0.00182,57647.0,57646.0,0.46188973]
["bitfinex","BTCUSD",1725919576099,0.00182,57647.0,57646.0,0.40158973]
["bitfinex","BTCUSD",1725919576322,0.00182,57647.0,57646.0,0.46548973]
["bitfinex","BTCUSD",1725919588282,0.00082,57659.0,57658.0,0.2322]
["bitfinex","BTCUSD",1725919588489,0.00082,57659.0,57658.0,1.14041747]
["bitfinex","BTCUSD",1725919588941,0.00082,57659.0,57658.0,1.13695018]
["bitfinex","BTCUSD",1725919589157,0.00082,57659.0,57658.0,1.05145018]
["bitfinex","BTCUSD",1725919589372,0.00082,57659.0,57658.0,1.19221523]
["bitfinex","BTCUSD",1725919589603,0.00082,57659.0,57658.0,1.16221523]
["bitfinex","BTCUSD",1725919589865,0.00082,57659.0,57658.0,1.13221523]
["bitfinex","BTCUSD",1725919590292,0.00082,57659.0,57658.0,1.07921523]
["bitfinex","BTCUSD",1725919590519,0.00082,57659.0,57658.0,1.13143989]
["bitfinex","BTCUSD",1725919590726,0.00082,57659.0,57658.0,1.10143989]
["bitfinex","BTCUSD",1725919590942,0.00082,57659.0,57658.0,1.13143989]
["bitfinex","BTCUSD",1725919591155,0.00082,57659.0,57658.0,1.21027008]
["bitfinex","BTCUSD",1725919591378,0.00082,57659.0,57658.0,1.28427008]
["bitfinex","BTCUSD",1725919591572,0.00082,57659.0,57658.0,1.29827008]
["bitfinex","BTCUSD",1725919591825,0.00082,57659.0,57658.0,1.22843989]
["bitfinex","BTCUSD",1725919592276,0.00082,57659.0,57658.0,1.22743989]
["bitfinex","BTCUSD",1725919592748,0.00082,57659.0,57658.0,1.24143989]
["bitfinex","BTCUSD",1725919593424,0.00082,57659.0,57658.0,1.22843989]
["bitfinex","BTCUSD",1725919594135,0.00082,57659.0,57658.0,1.24243989]
["bitfinex","BTCUSD",1725919594355,0.00082,57659.0,57658.0,1.22843989]
["bitfinex","BTCUSD",1725919594789,0.00082,57659.0,57658.0,1.21243989]
["bitfinex","BTCUSD",1725919595013,0.00082,57659.0,57658.0,1.24243989]
["bitfinex","BTCUSD",1725919595237,0.00082,57659.0,57658.0,1.19843989]
["bitfinex","BTCUSD",1725919595463,0.00082,57659.0,57658.0,1.21243989]
["bitfinex","BTCUSD",1725919595739,0.00082,57659.0,57658.0,1.16843989]
["bitfinex","BTCUSD",1725919596216,0.00082,57659.0,57658.0,1.18243989]
["bitfinex","BTCUSD",1725919597324,0.00082,57659.0,57658.0,1.21443989]
["bitfinex","BTCUSD",1725919597800,0.00082,57659.0,57658.0,1.24243989]
["bitfinex","BTCUSD",1725919598490,0.00082,57659.0,57658.0,1.22843989]
["bitfinex","BTCUSD",1725919598710,0.00082,57659.0,57658.0,1.24243989]
["bitfinex","BTCUSD",1725919601502,0.00082,57659.0,57658.0,1.21443989]
["bitfinex","BTCUSD",1725919601919,0.00082,57659.0,57658.0,1.22843989]
["bitfinex","BTCUSD",1725919602590,0.00082,57659.0,57658.0,1.19843989]
["bitfinex","BTCUSD",1725919602843,0.00082,57659.0,57658.0,1.16843989]
["bitfinex","BTCUSD",1725919604004,0.00082,57659.0,57658.0,1.14543989]
["bitfinex","BTCUSD",1725919604224,0.00082,57659.0,57658.0,1.13143989]
["bitfinex","BTCUSD",1725919604447,0.00082,57659.0,57658.0,1.15943989]
["bitfinex","BTCUSD",1725919605996,0.00082,57659.0,57658.0,1.12943989]
["bitfinex","BTCUSD",1725919606221,0.00082,57659.0,57658.0,1.15943989]
["bitfinex","BTCUSD",1725919608951,0.00082,57659.0,57658.0,1.16143989]
["bitfinex","BTCUSD",1725919609164,0.00082,57659.0,57658.0,1.15943989]
["bitfinex","BTCUSD",1725919609378,0.00082,57659.0,57658.0,1.12943989]
["bitfinex","BTCUSD",1725919609611,0.00082,57659.0,57658.0,0.92777484]
["bitfinex","BTCUSD",1725919610496,0.00082,57659.0,57658.0,1.06853989]
["bitfinex","BTCUSD",1725919611837,0.00082,57659.0,57658.0,1.15653989]
["bitfinex","BTCUSD",1725919612276,0.00082,57659.0,57658.0,1.15453989]
["bitfinex","BTCUSD",1725919616742,0.00082,57659.0,57658.0,1.15653989]
["bitfinex","BTCUSD",1725919618828,0.00082,57659.0,57658.0,1.17101967]
["bitfinex","BTCUSD",1725919621218,0.00082,57659.0,57658.0,1.07101967]
["bitfinex","BTCUSD",1725919622210,0.00082,57659.0,57658.0,1.17101967]
["bitfinex","BTCUSD",1725919622447,0.00082,57659.0,57658.0,1.16901967]
["bitfinex","BTCUSD",1725919622883,0.00082,57659.0,57658.0,1.00171967]
["bitfinex","BTCUSD",1725919623142,0.00082,57659.0,57658.0,0.86095462]
["bitfinex","BTCUSD",1725919623988,0.00082,57659.0,57658.0,1.00171967]
["bitfinex","BTCUSD",1725919624481,0.00082,57659.0,57658.0,1.02471967]
["bitfinex","BTCUSD",1725919626163,0.00082,57659.0,57658.0,1.00171967]
["bitfinex","BTCUSD",1725919631074,0.00082,57659.0,57658.0,0.98723989]
["bitfinex","BTCUSD",1725919631293,0.00082,57659.0,57658.0,1.00169452]
["bitfinex","BTCUSD",1725919632402,0.00082,57659.0,57658.0,1.05352382]
["bitfinex","BTCUSD",1725919633289,0.00082,57659.0,57658.0,1.00169452]
["bitfinex","BTCUSD",1725919634359,0.00082,57659.0,57658.0,1.05371963]
["bitfinex","BTCUSD",1725919635205,0.00082,57659.0,57658.0,1.09541015]
["bitfinex","BTCUSD",1725919635394,0.00082,57659.0,57658.0,1.05371963]
["bitfinex","BTCUSD",1725919635665,0.00082,57659.0,57658.0,1.00169452]
["bitfinex","BTCUSD",1725919635900,0.00082,57659.0,57658.0,1.05372052]
["bitfinex","BTCUSD",1725919636138,0.00082,57659.0,57658.0,1.09541181]
["bitfinex","BTCUSD",1725919636356,0.00082,57659.0,57658.0,1.05372129]
["bitfinex","BTCUSD",1725919636574,0.00082,57659.0,57658.0,1.09541181]
["bitfinex","BTCUSD",1725919636805,0.00082,57659.0,57658.0,1.04338504]
["bitfinex","BTCUSD",1725919637025,0.00082,57659.0,57658.0,1.29246908]
["bitfinex","BTCUSD",1725919637258,0.00082,57659.0,57658.0,1.25077856]
["bitfinex","BTCUSD",1725919637495,0.00082,57659.0,57658.0,1.27795617]
["bitfinex","BTCUSD",1725919637715,0.00082,57659.0,57658.0,1.29240341]
["bitfinex","BTCUSD",1725919638388,0.00082,57659.0,57658.0,1.23609585]
["bitfinex","BTCUSD",1725919639245,0.00082,57659.0,57658.0,0.98701181]
["bitfinex","BTCUSD",1725919640541,0.00082,57659.0,57658.0,1.06475577]
["bitfinex","BTCUSD",1725919640763,0.00082,57659.0,57658.0,1.03903634]
["bitfinex","BTCUSD",1725919641230,0.00082,57659.0,57658.0,0.95457885]
["bitfinex","BTCUSD",1725919642358,0.00082,57659.0,57658.0,1.03903634]
["bitfinex","BTCUSD",1725919643520,0.00082,57659.0,57658.0,1.26199161]
["bitfinex","BTCUSD",1725919643753,0.00082,57659.0,57658.0,1.11630915]
["bitfinex","BTCUSD",1725919643996,0.00082,57659.0,57658.0,1.1585672]
["bitfinex","BTCUSD",1725919644229,0.00082,57659.0,57658.0,0.90317696]
["bitfinex","BTCUSD",1725919644437,0.00082,57659.0,57658.0,0.95520654]
["bitfinex","BTCUSD",1725919644650,0.00082,57659.0,57658.0,0.91293304]
["bitfinex","BTCUSD",1725919644839,0.00082,57659.0,57658.0,1.20069133]
["bitfinex","BTCUSD",1725919645119,0.00082,57659.0,57658.0,1.37919133]
["bitfinex","BTCUSD",1725919645341,0.0603,57685.0,57669.0,0.032]
["bitfinex","BTCUSD",1725919645586,0.0603,57688.0,57684.0,0.08445749]
["bitfinex","BTCUSD",1725919645823,0.58812518,57692.0,57687.0,0.08445749]
["bitfinex","BTCUSD",1725919646102,0.0603,57692.0,57691.0,0.08445749]
["bitfinex","BTCUSD",1725919646546,0.0603,57692.0,57691.0,0.60446749]
["bitfinex","BTCUSD",1725919647478,0.0603,57692.0,57691.0,0.52401]
["bitfinex","BTCUSD",1725919647716,0.0603,57692.0,57691.0,0.52001]
["bitfinex","BTCUSD",1725919648687,0.0603,57692.0,57691.0,0.52401]
["bitfinex","BTCUSD",1725919649795,0.0603,57692.0,57691.0,0.54448886]
["bitfinex","BTCUSD",1725919650026,0.0603,57692.0,57691.0,0.54048886]
["bitfinex","BTCUSD",1725919650237,0.0603,57692.0,57691.0,0.54348886]
["bitfinex","BTCUSD",1725919650451,0.0603,57692.0,57691.0,0.54048886]
["bitfinex","BTCUSD",1725919650908,0.0603,57692.0,57691.0,0.54348886]
["bitfinex","BTCUSD",1725919652482,0.06801886,57692.0,57691.0,0.54348886]
["bitfinex","BTCUSD",1725919654921,0.0603,57692.0,57691.0,0.54348886]
["bitfinex","BTCUSD",1725919655132,0.0603,57692.0,57691.0,0.39512703]
["bitfinex","BTCUSD",1725919655359,0.0603,57692.0,57691.0,0.49512703]
["bitfinex","BTCUSD",1725919655566,0.0603,57692.0,57691.0,0.39286237]
["bitfinex","BTCUSD",1725919656436,0.0603,57692.0,57691.0,0.39028713]
["bitfinex","BTCUSD",1725919656657,0.06702,57695.0,57691.0,0.56622731]
["bitfinex","BTCUSD",1725919656878,0.06702,57695.0,57692.0,0.1]
["bitfinex","BTCUSD",1725919658433,0.06702,57695.0,57692.0,0.09957761]
["bitfinex","BTCUSD",1725919658611,0.06702,57695.0,57692.0,0.10357761]
["bitfinex","BTCUSD",1725919660170,0.06702,57695.0,57692.0,0.09957761]
["bitfinex","BTCUSD",1725919660375,0.06702,57695.0,57692.0,0.10057761]
["bitfinex","BTCUSD",1725919660595,0.06702,57695.0,57692.0,0.10557761]
["bitfinex","BTCUSD",1725919661489,0.0611,57693.0,57692.0,0.10557761]
["bitfinex","BTCUSD",1725919661700,0.143,57693.0,57692.0,0.006]
["bitfinex","BTCUSD",1725919661924,0.15280278,57693.0,57692.0,0.006]
["bitfinex","BTCUSD",1725919662859,0.21574296,57693.0,57691.0,0.16830664]
["bitfinex","BTCUSD",1725919663069,0.38196361,57692.0,57691.0,0.16590779]
["bitfinex","BTCUSD",1725919663312,0.0609,57685.0,57667.0,0.52782518]
["bitfinex","BTCUSD",1725919663528,0.0609,57683.0,57667.0,0.52782518]
["bitfinex","BTCUSD",1725919663750,0.0609,57683.0,57662.0,0.1464]
["bitfinex","BTCUSD",1725919663983,0.0826,57681.0,57663.0,0.17594018]
["bitfinex","BTCUSD",1725919664212,0.0609,57680.0,57663.0,0.17594018]
["bitfinex","BTCUSD",1725919664459,0.0609,57680.0,57667.0,0.001]
["bitfinex","BTCUSD",1725919664685,0.0647,57678.0,57667.0,0.001]
["bitfinex","BTCUSD",1725919664893,0.0647,57678.0,57664.0,0.1]
["bitfinex","BTCUSD",1725919665103,0.00942878,57677.0,57665.0,0.17594018]
["bitfinex","BTCUSD",1725919665339,0.0627,57676.0,57666.0,0.1]
["bitfinex","BTCUSD",1725919665782,0.0627,57676.0,57662.0,0.02275692]
["bitfinex","BTCUSD",1725919665783,0.0627,57674.0,57662.0,0.02275692]
["bitfinex","BTCUSD",1725919666012,0.0779,57675.0,57662.0,0.02275692]
["bitfinex","BTCUSD",1725919666013,0.0638,57672.0,57662.0,0.02275692]
["bitfinex","BTCUSD",1725919666456,0.09055869,57673.0,57662.0,0.02275692]
["bitfinex","BTCUSD",1725919666457,0.00934237,57671.0,57662.0,0.02075692]
["bitfinex","BTCUSD",1725919666730,0.0638,57670.0,57667.0,0.002]
["bitfinex","BTCUSD",1725919666932,0.0812,57673.0,57667.0,0.002]
["bitfinex","BTCUSD",1725919666933,0.0812,57669.0,57667.0,0.001]
["bitfinex","BTCUSD",1725919667119,0.1404,57668.0,57667.0,0.001]
["bitfinex","BTCUSD",1725919667373,0.0606,57667.0,57653.0,0.02083319]
["bitfinex","BTCUSD",1725919667579,0.0606,57667.0,57662.0,0.001]
["bitfinex","BTCUSD",1725919668025,0.0606,57665.0,57653.0,0.17594018]
["bitfinex","BTCUSD",1725919668477,0.00922125,57664.0,57653.0,0.17594018]
["bitfinex","BTCUSD",1725919668699,0.00922125,57664.0,57648.0,0.02253115]
["bitfinex","BTCUSD",1725919668938,0.00922125,57664.0,57648.0,0.19847133]
["bitfinex","BTCUSD",1725919669190,0.00922125,57664.0,57662.0,0.001638]
["bitfinex","BTCUSD",1725919669899,0.34924018,57663.0,57662.0,0.002638]
["bitfinex","BTCUSD",1725919670112,0.032,57649.0,57648.0,0.001638]
["bitfinex","BTCUSD",1725919670334,0.032,57649.0,57620.0,0.52782518]
["bitfinex","BTCUSD",1725919670335,0.03,57642.0,57620.0,0.52782518]
["bitfinex","BTCUSD",1725919670566,0.03,57642.0,57623.0,0.02016749]
["bitfinex","BTCUSD",1725919670567,0.002,57637.0,57623.0,0.02016749]
["bitfinex","BTCUSD",1725919670791,0.002,57637.0,57620.0,0.52782518]
["bitfinex","BTCUSD",1725919671027,0.14984688,57636.0,57620.0,0.02065953]
["bitfinex","BTCUSD",1725919671256,0.1421,57635.0,57620.0,0.02065953]
["bitfinex","BTCUSD",1725919671507,0.1421,57635.0,57612.0,0.00164]
["bitfinex","BTCUSD",1725919671508,0.1406713,57632.0,57612.0,0.00164]
["bitfinex","BTCUSD",1725919671724,0.1421,57631.0,57620.0,0.001]
["bitfinex","BTCUSD",1725919671976,0.15123472,57631.0,57620.0,0.001]
["bitfinex","BTCUSD",1725919672857,0.15123472,57631.0,57614.0,0.1]
["bitfinex","BTCUSD",1725919673070,0.15123472,57631.0,57615.0,0.17594018]
["bitfinex","BTCUSD",1725919673285,0.1421,57631.0,57620.0,0.001]
["bitfinex","BTCUSD",1725919673471,0.15742347,57631.0,57620.0,0.002]
["bitfinex","BTCUSD",1725919673713,0.15742347,57631.0,57620.0,0.001]
["bitfinex","BTCUSD",1725919673714,0.00912688,57630.0,57620.0,0.001]
["bitfinex","BTCUSD",1725919674228,0.002,57627.0,57620.0,0.001]
["bitfinex","BTCUSD",1725919674438,0.002,57627.0,57612.0,0.00164]
["bitfinex","BTCUSD",1725919674439,0.1398,57626.0,57612.0,0.00164]
["bitfinex","BTCUSD",1725919674620,0.19551255,57626.0,57612.0,0.0222517]
["bitfinex","BTCUSD",1725919674857,0.1476,57625.0,57620.0,0.002]
["bitfinex","BTCUSD",1725919675080,0.1476,57625.0,57620.0,0.001]
["bitfinex","BTCUSD",1725919675301,0.00896284,57624.0,57620.0,0.001]
["bitfinex","BTCUSD",1725919675505,0.00896284,57624.0,57620.0,0.002]
["bitfinex","BTCUSD",1725919675735,0.20523428,57624.0,57620.0,0.002]
["bitfinex","BTCUSD",1725919675951,0.32354018,57623.0,57620.0,0.002]
["bitfinex","BTCUSD",1725919676191,0.32354018,57623.0,57620.0,0.001]
["bitfinex","BTCUSD",1725919676416,0.33241536,57623.0,57620.0,0.001]
["bitfinex","BTCUSD",1725919676876,0.33241536,57623.0,57612.0,0.00164]
["bitfinex","BTCUSD",1725919677319,0.33441536,57623.0,57620.0,0.002]
["bitfinex","BTCUSD",1725919677528,0.33441536,57623.0,57620.0,0.001]
["bitfinex","BTCUSD",1725919677766,0.33941536,57623.0,57620.0,0.001]
["bitfinex","BTCUSD",1725919677986,0.33741536,57623.0,57612.0,0.00164]
["bitfinex","BTCUSD",1725919678459,0.34241536,57623.0,57612.0,0.00164]
["bitfinex","BTCUSD",1725919678677,0.15647518,57623.0,57612.0,0.00164]
["bitfinex","BTCUSD",1725919678890,0.0654,57623.0,57615.0,0.1406713]
["bitfinex","BTCUSD",1725919679114,0.0654,57623.0,57616.0,0.1]
["bitfinex","BTCUSD",1725919679350,0.0674,57623.0,57616.0,0.1]
["bitfinex","BTCUSD",1725919679765,0.0654,57623.0,57616.0,0.1]
["bitfinex","BTCUSD",1725919680005,0.0674,57623.0,57616.0,0.1]
["bitfinex","BTCUSD",1725919680228,0.0674,57623.0,57613.0,0.0827]
["bitfinex","BTCUSD",1725919680435,0.0704,57623.0,57613.0,0.0827]
["bitfinex","BTCUSD",1725919680620,0.005,57623.0,57613.0,0.0827]
["bitfinex","BTCUSD",1725919680866,0.002,57623.0,57616.0,0.001]
["bitfinex","BTCUSD",1725919681550,0.002,57623.0,57620.0,0.1406713]
["bitfinex","BTCUSD",1725919681795,0.006,57623.0,57621.0,0.1]
["bitfinex","BTCUSD",1725919682011,0.002,57623.0,57621.0,0.1]
["bitfinex","BTCUSD",1725919682222,0.005,57623.0,57621.0,0.1]
["bitfinex","BTCUSD",1725919682425,0.003,57623.0,57621.0,0.1]
["bitfinex","BTCUSD",1725919682640,0.005,57623.0,57621.0,0.1]
["bitfinex","BTCUSD",1725919683301,0.003,57623.0,57621.0,0.1]
["bitfinex","BTCUSD",1725919683514,0.0601,57634.0,57621.0,0.1]
["bitfinex","BTCUSD",1725919683906,0.16356993,57634.0,57621.0,0.1]
["bitfinex","BTCUSD",1725919684152,0.16356993,57634.0,57613.0,0.0827]
["bitfinex","BTCUSD",1725919684153,0.16356993,57634.0,57613.0,0.1827]
["bitfinex","BTCUSD",1725919684407,0.0601,57634.0,57616.0,0.1406713]
["bitfinex","BTCUSD",1725919684622,0.0601,57634.0,57617.0,0.27594018]
["bitfinex","BTCUSD",1725919685228,0.003,57623.0,57617.0,0.27594018]
["bitfinex","BTCUSD",1725919686398,0.005,57623.0,57617.0,0.27594018]
["bitfinex","BTCUSD",1725919686618,0.002,57623.0,57617.0,0.27594018]
["bitfinex","BTCUSD",1725919686848,0.0641,57634.0,57617.0,0.27694018]
["bitfinex","BTCUSD",1725919687085,0.17594018,57633.0,57617.0,0.1]
["bitfinex","BTCUSD",1725919687336,0.17594018,57633.0,57614.0,0.1]
["bitfinex","BTCUSD",1725919687571,0.001,57623.0,57614.0,0.27594018]
["bitfinex","BTCUSD",1725919687807,0.001,57623.0,57617.0,0.003]
["bitfinex","BTCUSD",1725919688055,0.17594018,57633.0,57614.0,0.27594018]
["bitfinex","BTCUSD",1725919688297,0.31550897,57633.0,57617.0,0.001]
["bitfinex","BTCUSD",1725919689453,0.31750897,57633.0,57617.0,0.002]
["bitfinex","BTCUSD",1725919690168,0.31750897,57633.0,57617.0,0.001]
["bitfinex","BTCUSD",1725919690169,0.31350897,57633.0,57617.0,0.001]
["bitfinex","BTCUSD",1725919690390,0.001,57623.0,57617.0,0.001]
["bitfinex","BTCUSD",1725919690613,0.31350897,57633.0,57617.0,0.001]
["bitfinex","BTCUSD",1725919691060,0.31750897,57633.0,57617.0,0.002]
["bitfinex","BTCUSD",1725919692272,0.0377609,57632.0,57617.0,0.002]
["bitfinex","BTCUSD",1725919692509,0.25174018,57631.0,57617.0,0.002]
["bitfinex","BTCUSD",1725919692743,0.25174018,57631.0,57614.0,0.07833067]
["bitfinex","BTCUSD",1725919692744,0.31684018,57631.0,57614.0,0.07833067]
["bitfinex","BTCUSD",1725919692988,0.31684018,57631.0,57613.0,0.02032214]
["bitfinex","BTCUSD",1725919693225,0.002,57623.0,57613.0,0.02032214]
["bitfinex","BTCUSD",1725919693490,0.002,57623.0,57612.0,0.00164]
["bitfinex","BTCUSD",1725919693491,0.03,57619.0,57612.0,0.00164]
["bitfinex","BTCUSD",1725919693729,0.1406713,57614.0,57612.0,0.00164]
["bitfinex","BTCUSD",1725919693985,0.17594018,57613.0,57612.0,0.00164]
["bitfinex","BTCUSD",1725919694942,0.17594018,57613.0,57609.0,1e-08]
["bitfinex","BTCUSD",1725919696175,0.3126713,57610.0,57609.0,1e-08]
["bitfinex","BTCUSD",1725919696415,0.3126713,57610.0,57597.0,0.00164]
["bitfinex","BTCUSD",1725919696416,0.03,57608.0,57597.0,0.00164]
["bitfinex","BTCUSD",1725919696668,0.17594018,57607.0,57597.0,0.00164]
["bitfinex","BTCUSD",1725919697861,0.18294018,57607.0,57606.0,0.00364]
["bitfinex","BTCUSD",1725919698095,0.18894018,57607.0,57606.0,0.00364]
["bitfinex","BTCUSD",1725919699290,0.2294,57596.0,57595.0,0.00164]
["bitfinex","BTCUSD",1725919699505,0.40734018,57596.0,57595.0,0.00164]
["bitfinex","BTCUSD",1725919700657,0.37734018,57596.0,57595.0,0.00164]
["bitfinex","BTCUSD",1725919700873,0.41934018,57596.0,57595.0,0.00264]
["bitfinex","BTCUSD",1725919701095,0.56001148,57596.0,57595.0,0.00264]
["bitfinex","BTCUSD",1725919701321,0.56001148,57596.0,57572.0,0.01795185]
["bitfinex","BTCUSD",1725919701322,0.1108,57588.0,57572.0,0.01795185]
["bitfinex","BTCUSD",1725919701558,0.03,57584.0,57572.0,0.01795185]
["bitfinex","BTCUSD",1725919701773,0.03,57578.0,57572.0,0.01795185]
["bitfinex","BTCUSD",1725919701982,0.17594018,57577.0,57572.0,0.01795185]
["bitfinex","BTCUSD",1725919703612,0.18994018,57577.0,57572.0,0.01895185]
["bitfinex","BTCUSD",1725919704015,0.17594018,57577.0,57572.0,0.01795185]
["bitfinex","BTCUSD",1725919704284,0.18794018,57577.0,57572.0,0.01795185]
["bitfinex","BTCUSD",1725919704480,0.026,57577.0,57572.0,0.01895185]
["bitfinex","BTCUSD",1725919704906,0.04,57577.0,57572.0,0.01895185]
["bitfinex","BTCUSD",1725919705091,0.028,57577.0,57572.0,0.01895185]
["bitfinex","BTCUSD",1725919705589,0.04,57577.0,57572.0,0.01895185]
["bitfinex","BTCUSD",1725919705819,0.026,57577.0,57572.0,0.01795185]
["bitfinex","BTCUSD",1725919706250,0.04,57577.0,57572.0,0.01795185]
["bitfinex","BTCUSD",1725919706462,0.04,57577.0,57572.0,0.01958985]
["bitfinex","BTCUSD",1725919706678,0.026,57577.0,57572.0,0.01958985]
["bitfinex","BTCUSD",1725919706912,0.037,57577.0,57572.0,0.01958985]
["bitfinex","BTCUSD",1725919707124,0.011,57577.0,57572.0,0.01958985]
["bitfinex","BTCUSD",1725919707342,0.03,57587.0,57572.0,0.01958985]
["bitfinex","BTCUSD",1725919707582,0.01,57577.0,57572.0,0.01958985]
["bitfinex","BTCUSD",1725919707796,0.021,57577.0,57572.0,0.01958985]
["bitfinex","BTCUSD",1725919708018,0.31994018,57576.0,57572.0,0.01958985]
["bitfinex","BTCUSD",1725919708249,0.03,57573.0,57572.0,0.01958985]
["bitfinex","BTCUSD",1725919708488,0.17594018,57573.0,57572.0,0.001638]
["bitfinex","BTCUSD",1725919708664,0.20594018,57573.0,57572.0,0.001638]
["bitfinex","BTCUSD",1725919709559,0.20594018,57573.0,57572.0,0.002638]
["bitfinex","BTCUSD",1725919709771,0.29170133,57573.0,57572.0,0.002638]
["bitfinex","BTCUSD",1725919709992,0.03,57569.0,57562.0,0.00164]
["bitfinex","BTCUSD",1725919710223,0.17594018,57568.0,57562.0,0.00164]
["bitfinex","BTCUSD",1725919711369,0.009,57569.0,57562.0,0.08224]
["bitfinex","BTCUSD",1725919711578,0.03,57571.0,57562.0,0.00164]
["bitfinex","BTCUSD",1725919712007,0.008,57568.0,57562.0,0.00164]
["bitfinex","BTCUSD",1725919712244,0.03,57571.0,57562.0,0.00164]
["bitfinex","BTCUSD",1725919712448,0.17594018,57570.0,57562.0,0.00164]
["bitfinex","BTCUSD",1725919712673,0.011,57568.0,57563.0,0.00264]
["bitfinex","BTCUSD",1725919712928,0.17594018,57567.0,57563.0,0.00264]
["bitfinex","BTCUSD",1725919713141,0.0652,57565.0,57563.0,0.00164]
["bitfinex","BTCUSD",1725919713368,0.17594018,57564.0,57563.0,0.00164]
["bitfinex","BTCUSD",1725919713610,0.17594018,57564.0,57563.0,1e-08]
["bitfinex","BTCUSD",1725919713827,0.20594018,57564.0,57563.0,1e-08]
["bitfinex","BTCUSD",1725919714060,0.28224018,57564.0,57562.0,0.00164]
["bitfinex","BTCUSD",1725919714259,0.28224018,57564.0,57563.0,0.001]
["bitfinex","BTCUSD",1725919714928,0.29624018,57564.0,57563.0,0.001]
["bitfinex","BTCUSD",1725919715358,0.03,57561.0,57559.0,1e-08]
["bitfinex","BTCUSD",1725919715564,0.17594018,57560.0,57559.0,1e-08]
["bitfinex","BTCUSD",1725919716024,0.014,57564.0,57559.0,1e-08]
["bitfinex","BTCUSD",1725919716967,0.028,57564.0,57559.0,1e-08]
["bitfinex","BTCUSD",1725919717203,0.014,57564.0,57559.0,1e-08]
["bitfinex","BTCUSD",1725919717435,0.014,57560.0,57559.0,1e-08]
["bitfinex","BTCUSD",1725919717870,0.25284018,57560.0,57559.0,1e-08]
["bitfinex","BTCUSD",1725919718328,0.17594018,57560.0,57559.0,1e-08]
["bitfinex","BTCUSD",1725919718770,0.18694018,57560.0,57559.0,1e-08]
["bitfinex","BTCUSD",1725919718989,0.17594018,57560.0,57559.0,1e-08]
["bitfinex","BTCUSD",1725919719905,0.18994018,57560.0,57559.0,1e-08]
["bitfinex","BTCUSD",1725919720363,0.28454018,57560.0,57559.0,1e-08]
["bitfinex","BTCUSD",1725919720579,0.55547999,57560.0,57559.0,1e-08]
["bitfinex","BTCUSD",1725919720825,0.63122799,57560.0,57559.0,1e-08]
["bitfinex","BTCUSD",1725919721027,0.03,57556.0,57548.0,0.00164]
["bitfinex","BTCUSD",1725919721234,0.17594018,57555.0,57548.0,0.00164]
["bitfinex","BTCUSD",1725919722503,0.18994018,57555.0,57548.0,0.00164]
["bitfinex","BTCUSD",1725919722722,0.17594018,57555.0,57548.0,0.00164]
["bitfinex","BTCUSD",1725919723175,0.014,57556.0,57548.0,0.00164]
["bitfinex","BTCUSD",1725919723627,0.20594018,57562.0,57548.0,0.00164]
["bitfinex","BTCUSD",1725919723835,0.014,57555.0,57548.0,0.00164]
["bitfinex","BTCUSD",1725919724084,0.028,57555.0,57548.0,0.00164]
["bitfinex","BTCUSD",1725919724304,0.20794018,57562.0,57548.0,0.00164]
["bitfinex","BTCUSD",1725919724513,0.013,57556.0,57548.0,0.00164]
["bitfinex","BTCUSD",1725919724721,0.027,57556.0,57548.0,0.00164]
["bitfinex","BTCUSD",1725919724911,0.17594018,57555.0,57548.0,0.00164]
["bitfinex","BTCUSD",1725919725147,0.18794018,57555.0,57548.0,0.00164]
["bitfinex","BTCUSD",1725919725612,0.17594018,57555.0,57548.0,0.00164]
["bitfinex","BTCUSD",1725919726279,0.18994018,57555.0,57548.0,0.00164]
["bitfinex","BTCUSD",1725919726721,0.17594018,57555.0,57548.0,0.00164]
["bitfinex","BTCUSD",1725919726942,0.18994018,57555.0,57548.0,0.00164]
["bitfinex","BTCUSD",1725919727623,0.17594018,57555.0,57548.0,0.00164]
["bitfinex","BTCUSD",1725919727840,0.20394018,57555.0,57548.0,0.00164]
["bitfinex","BTCUSD",1725919728281,0.18994018,57555.0,57548.0,0.00164]
["bitfinex","BTCUSD",1725919728498,0.20394018,57555.0,57548.0,0.00164]
["bitfinex","BTCUSD",1725919728725,0.18994018,57555.0,57548.0,0.00164]
["bitfinex","BTCUSD",1725919728952,0.17594018,57555.0,57548.0,0.00164]
["bitfinex","BTCUSD",1725919729409,0.18994018,57555.0,57548.0,0.00164]
["bitfinex","BTCUSD",1725919729859,0.17594018,57555.0,57548.0,0.00164]
["bitfinex","BTCUSD",1725919730075,0.20394018,57555.0,57548.0,0.00164]
["bitfinex","BTCUSD",1725919730561,0.18994018,57555.0,57548.0,0.00164]
["bitfinex","BTCUSD",1725919730783,0.20394018,57555.0,57548.0,0.00164]
["bitfinex","BTCUSD",1725919732329,0.17142435,57549.0,57548.0,0.00164]
["bitfinex","BTCUSD",1725919732537,0.20594018,57549.0,57548.0,0.00164]
["bitfinex","BTCUSD",1725919733616,0.20794018,57549.0,57548.0,0.00164]
["bitfinex","BTCUSD",1725919733882,0.22194018,57549.0,57548.0,0.00164]
["bitfinex","BTCUSD",1725919734099,0.23594018,57549.0,57548.0,0.00164]
["bitfinex","BTCUSD",1725919734537,0.27967663,57549.0,57548.0,0.00164]
["bitfinex","BTCUSD",1725919734757,0.34427663,57549.0,57548.0,0.00164]
["bitfinex","BTCUSD",1725919734967,0.34427663,57549.0,57548.0,1e-08]
["bitfinex","BTCUSD",1725919735192,0.40427663,57549.0,57548.0,1e-08]
["bitfinex","BTCUSD",1725919735400,0.42727663,57549.0,57548.0,1e-08]
["bitfinex","BTCUSD",1725919735637,0.42527663,57549.0,57548.0,1e-08]
["bitfinex","BTCUSD",1725919735848,0.35854018,57549.0,57548.0,1e-08]
["bitfinex","BTCUSD",1725919736272,0.50196453,57549.0,57548.0,1e-08]
["bitfinex","BTCUSD",1725919737157,0.20394018,57549.0,57548.0,1e-08]
["bitfinex","BTCUSD",1725919737610,0.23394018,57549.0,57548.0,1e-08]
["bitfinex","BTCUSD",1725919738107,0.23394018,57549.0,57515.0,0.0903352]
["bitfinex","BTCUSD",1725919738108,0.1096,57533.0,57515.0,0.0903352]
["bitfinex","BTCUSD",1725919738323,0.03,57525.0,57516.0,0.079]
["bitfinex","BTCUSD",1725919738548,0.17594018,57524.0,57516.0,0.079]
["bitfinex","BTCUSD",1725919739454,0.10235203,57545.0,57516.0,0.079]
["bitfinex","BTCUSD",1725919739455,0.03,57534.0,57517.0,0.0654]
["bitfinex","BTCUSD",1725919739675,0.17594018,57533.0,57518.0,0.0778]
["bitfinex","BTCUSD",1725919740119,0.014,57524.0,57518.0,0.0778]
["bitfinex","BTCUSD",1725919740565,0.028,57524.0,57518.0,0.0778]
["bitfinex","BTCUSD",1725919740790,0.014,57524.0,57518.0,0.0778]
["bitfinex","BTCUSD",1725919741005,0.014,57524.0,57519.0,0.0641]
["bitfinex","BTCUSD",1725919741254,0.014,57524.0,57520.0,0.0822]
["bitfinex","BTCUSD",1725919741464,0.18994018,57533.0,57520.0,0.0822]
["bitfinex","BTCUSD",1725919741465,0.17594018,57533.0,57520.0,0.0822]
["bitfinex","BTCUSD",1725919741714,0.18994018,57533.0,57520.0,0.0822]
["bitfinex","BTCUSD",1725919742195,0.03,57542.0,57521.0,0.0644]
["bitfinex","BTCUSD",1725919742432,0.03,57540.0,57522.0,0.079]
["bitfinex","BTCUSD",1725919742657,0.03,57540.0,57523.0,0.1434]
["bitfinex","BTCUSD",1725919742658,0.014,57524.0,57523.0,0.1434]
["bitfinex","BTCUSD",1725919742873,0.014,57524.0,57523.0,0.2434]
["bitfinex","BTCUSD",1725919743596,0.013,57524.0,57523.0,0.2434]
["bitfinex","BTCUSD",1725919743809,0.17594018,57539.0,57523.0,0.2434]
["bitfinex","BTCUSD",1725919744249,0.008,57524.0,57523.0,0.2434]
["bitfinex","BTCUSD",1725919744917,0.17594018,57539.0,57523.0,0.2434]
["bitfinex","BTCUSD",1725919745361,0.007,57524.0,57523.0,0.2434]
["bitfinex","BTCUSD",1725919745887,0.019,57524.0,57523.0,0.2434]
["bitfinex","BTCUSD",1725919746330,0.007,57524.0,57523.0,0.2434]
["bitfinex","BTCUSD",1725919746572,0.03,57546.0,57525.0,0.0664]
["bitfinex","BTCUSD",1725919746804,0.2428403,57545.0,57526.0,0.0751]
["bitfinex","BTCUSD",1725919747031,0.2428403,57545.0,57527.0,0.0664]
["bitfinex","BTCUSD",1725919747032,0.014,57539.0,57527.0,0.0664]
["bitfinex","BTCUSD",1725919747271,0.2428403,57545.0,57528.0,0.0751]
["bitfinex","BTCUSD",1725919747502,0.17594018,57545.0,57528.0,0.1751]
["bitfinex","BTCUSD",1725919747727,0.17594018,57545.0,57529.0,0.0803]
["bitfinex","BTCUSD",1725919748187,0.4676328,57550.0,57531.0,0.0771]
["bitfinex","BTCUSD",1725919748400,0.64357298,57550.0,57534.0,0.0605]
["bitfinex","BTCUSD",1725919748611,0.64357298,57550.0,57535.0,0.0771]
["bitfinex","BTCUSD",1725919748815,0.64357298,57550.0,57535.0,0.1771]
["bitfinex","BTCUSD",1725919749026,0.014,57539.0,57535.0,0.1771]
["bitfinex","BTCUSD",1725919750189,0.65757298,57550.0,57535.0,0.1771]
["bitfinex","BTCUSD",1725919750190,0.64357298,57550.0,57535.0,0.1771]
["bitfinex","BTCUSD",1725919750397,0.007,57539.0,57535.0,0.1771]
["bitfinex","BTCUSD",1725919751467,0.011,57539.0,57535.0,0.1]
["bitfinex","BTCUSD",1725919751676,0.011,57539.0,57533.0,0.0212397]
["bitfinex","BTCUSD",1725919751677,0.011,57539.0,57536.0,0.0636]
["bitfinex","BTCUSD",1725919751919,0.004,57539.0,57537.0,0.0803]
["bitfinex","BTCUSD",1725919753230,0.005,57539.0,57537.0,0.0803]
["bitfinex","BTCUSD",1725919753451,0.008,57539.0,57537.0,0.0803]
["bitfinex","BTCUSD",1725919753688,0.003,57539.0,57537.0,0.0803]
["bitfinex","BTCUSD",1725919753908,0.01,57539.0,57537.0,0.0803]
["bitfinex","BTCUSD",1725919754583,0.007,57539.0,57537.0,0.0803]
["bitfinex","BTCUSD",1725919754804,0.011,57539.0,57537.0,0.0803]
["bitfinex","BTCUSD",1725919755255,0.55457298,57550.0,57537.0,0.0803]
["bitfinex","BTCUSD",1725919756087,0.17594018,57550.0,57537.0,0.0803]
["bitfinex","BTCUSD",1725919756346,0.005,57539.0,57537.0,0.0803]
["bitfinex","BTCUSD",1725919756760,0.18994018,57550.0,57537.0,0.0803]
["bitfinex","BTCUSD",1725919756966,0.20394018,57550.0,57537.0,0.0803]
["bitfinex","BTCUSD",1725919757400,0.18994018,57550.0,57537.0,0.0803]
["bitfinex","BTCUSD",1725919757604,0.001,57539.0,57537.0,0.0803]
["bitfinex","BTCUSD",1725919758013,0.18994018,57550.0,57537.0,0.0803]
["bitfinex","BTCUSD",1725919758846,0.004,57539.0,57537.0,0.0803]
["bitfinex","BTCUSD",1725919759905,0.002,57539.0,57537.0,0.0803]
["bitfinex","BTCUSD",1725919760128,0.17594018,57550.0,57537.0,0.0803]
["bitfinex","BTCUSD",1725919760532,0.002,57539.0,57537.0,0.0803]
["bitfinex","BTCUSD",1725919760744,0.002,57539.0,57537.0,0.0813]
["bitfinex","BTCUSD",1725919761186,0.18794018,57550.0,57537.0,0.0813]
["bitfinex","BTCUSD",1725919762173,0.20194018,57550.0,57537.0,0.0823]
["bitfinex","BTCUSD",1725919762392,0.18994018,57550.0,57537.0,0.0813]
["bitfinex","BTCUSD",1725919762816,0.20394018,57550.0,57537.0,0.0823]
["bitfinex","BTCUSD",1725919763061,0.25511619,57550.0,57537.0,0.0823]
["bitfinex","BTCUSD",1725919763276,0.24111619,57550.0,57537.0,0.0813]
["bitfinex","BTCUSD",1725919763498,0.22711619,57550.0,57537.0,0.0803]
["bitfinex","BTCUSD",1725919763705,0.25511619,57550.0,57537.0,0.0813]
["bitfinex","BTCUSD",1725919764163,0.05117601,57549.0,57537.0,0.0813]
["bitfinex","BTCUSD",1725919765244,0.05117601,57548.0,57537.0,0.0803]
["bitfinex","BTCUSD",1725919765454,0.24101635,57547.0,57537.0,0.0803]
["bitfinex","BTCUSD",1725919765667,0.24101635,57547.0,57537.0,0.001]
["bitfinex","BTCUSD",1725919765668,0.14144492,57538.0,57537.0,0.001]
["bitfinex","BTCUSD",1725919765878,0.45584912,57538.0,57537.0,0.001]
["bitfinex","BTCUSD",1725919766097,0.45584912,57538.0,57535.0,0.00164]
["bitfinex","BTCUSD",1725919766311,0.05174554,57536.0,57535.0,0.00164]
["bitfinex","BTCUSD",1725919766563,0.17594018,57536.0,57535.0,0.00164]
["bitfinex","BTCUSD",1725919766984,0.22768572,57536.0,57535.0,0.00164]
["bitfinex","BTCUSD",1725919767185,0.22768572,57536.0,57535.0,0.00264]
["bitfinex","BTCUSD",1725919767400,0.36152885,57536.0,57535.0,0.00264]
["bitfinex","BTCUSD",1725919767623,0.28674018,57536.0,57535.0,0.00264]
["bitfinex","BTCUSD",1725919767831,0.18994018,57536.0,57535.0,0.00264]
["bitfinex","BTCUSD",1725919768287,0.17594018,57536.0,57535.0,0.00264]
["bitfinex","BTCUSD",1725919768495,0.24167344,57536.0,57535.0,0.00164]
["bitfinex","BTCUSD",1725919768738,0.18994018,57536.0,57535.0,0.00164]
["bitfinex","BTCUSD",1725919768962,0.2416714,57536.0,57535.0,0.00164]
["bitfinex","BTCUSD",1725919769218,0.2276714,57536.0,57535.0,0.00164]
["bitfinex","BTCUSD",1725919769439,0.24166813,57536.0,57535.0,0.00164]
["bitfinex","BTCUSD",1725919770103,0.25566813,57536.0,57535.0,0.00164]
["bitfinex","BTCUSD",1725919770781,0.25766813,57536.0,57535.0,0.00164]
["bitfinex","BTCUSD",1725919771207,0.25566813,57536.0,57535.0,0.00164]
["bitfinex","BTCUSD",1725919771432,0.24166813,57536.0,57535.0,0.00164]
["bitfinex","BTCUSD",1725919771889,0.25566813,57536.0,57535.0,0.00164]
["bitfinex","BTCUSD",1725919772111,0.28566813,57536.0,57535.0,0.00164]
["bitfinex","BTCUSD",1725919772349,0.27166813,57536.0,57535.0,0.00164]
["bitfinex","BTCUSD",1725919772583,0.27366813,57536.0,57535.0,0.00164]
["bitfinex","BTCUSD",1725919772801,0.32619175,57536.0,57535.0,0.00164]
["bitfinex","BTCUSD",1725919773021,0.28566813,57536.0,57535.0,0.00164]
["bitfinex","BTCUSD",1725919773239,0.25766813,57536.0,57535.0,0.00164]
["bitfinex","BTCUSD",1725919773456,0.28765611,57536.0,57535.0,0.00164]
["bitfinex","BTCUSD",1725919773686,0.27365611,57536.0,57535.0,0.00164]
["bitfinex","BTCUSD",1725919773908,0.27365406,57536.0,57535.0,0.00164]
["bitfinex","BTCUSD",1725919774133,0.28565406,57536.0,57535.0,0.00164]
["bitfinex","BTCUSD",1725919774347,0.25565406,57536.0,57535.0,0.00164]
["bitfinex","BTCUSD",1725919774531,0.20394018,57536.0,57535.0,0.00164]
["bitfinex","BTCUSD",1725919774773,0.18994018,57536.0,57535.0,0.00164]
["bitfinex","BTCUSD",1725919774984,0.20394018,57536.0,57535.0,0.00164]
["bitfinex","BTCUSD",1725919781360,0.25567772,57536.0,57535.0,0.00164]
["bitfinex","BTCUSD",1725919782661,0.25568108,57536.0,57535.0,0.00164]
["bitfinex","BTCUSD",1725919784600,0.20394018,57536.0,57535.0,0.00164]
["bitfinex","BTCUSD",1725919785255,0.19614018,57536.0,57535.0,0.00164]
["bitfinex","BTCUSD",1725919785744,0.028,57536.0,57535.0,0.14644]
["bitfinex","BTCUSD",1725919785976,0.028,57536.0,57535.0,0.28788492]
["bitfinex","BTCUSD",1725919786191,0.028,57536.0,57535.0,0.14644]
["bitfinex","BTCUSD",1725919786842,0.014,57536.0,57535.0,0.14644]
["bitfinex","BTCUSD",1725919787055,0.017,57536.0,57535.0,0.14644]
["bitfinex","BTCUSD",1725919787468,0.014,57536.0,57535.0,0.14644]
["bitfinex","BTCUSD",1725919787678,0.0517409,57543.0,57535.0,0.14644]
["bitfinex","BTCUSD",1725919787905,0.005,57536.0,57535.0,0.14644]
["bitfinex","BTCUSD",1725919788980,0.22768108,57542.0,57535.0,0.14644]
["bitfinex","BTCUSD",1725919789414,0.001,57536.0,57535.0,0.14644]
["bitfinex","BTCUSD",1725919789635,0.22768108,57542.0,57535.0,0.14644]
["bitfinex","BTCUSD",1725919789860,0.056,57536.0,57535.0,0.14644]
["bitfinex","BTCUSD",1725919791819,0.064,57536.0,57535.0,0.14644]
["bitfinex","BTCUSD",1725919792221,0.014,57536.0,57535.0,0.14644]
["bitfinex","BTCUSD",1725919796001,0.014,57536.0,57535.0,0.00164]
["bitfinex","BTCUSD",1725919796241,0.25314018,57536.0,57535.0,0.00164]
["bitfinex","BTCUSD",1725919796474,0.25314018,57536.0,57496.0,0.06]
["bitfinex","BTCUSD",1725919796475,0.03,57529.0,57517.0,0.0627]
["bitfinex","BTCUSD",1725919796712,0.05174895,57525.0,57517.0,0.0627]
["bitfinex","BTCUSD",1725919796962,0.05174895,57522.0,57517.0,0.0627]
["bitfinex","BTCUSD",1725919797186,0.22768913,57522.0,57517.0,0.0627]
["bitfinex","BTCUSD",1725919797427,0.17594018,57522.0,57517.0,0.0627]
["bitfinex","BTCUSD",1725919798351,0.17594018,57522.0,57510.0,0.1]
["bitfinex","BTCUSD",1725919798352,0.05174512,57526.0,57519.0,0.1428]
["bitfinex","BTCUSD",1725919798619,0.17594018,57525.0,57519.0,0.1428]
["bitfinex","BTCUSD",1725919798827,0.2276853,57527.0,57519.0,0.1428]
["bitfinex","BTCUSD",1725919799058,0.01,57522.0,57519.0,0.1428]
["bitfinex","BTCUSD",1725919800386,0.15936281,57533.0,57519.0,0.1428]
["bitfinex","BTCUSD",1725919800387,0.05174512,57531.0,57519.0,0.1428]
["bitfinex","BTCUSD",1725919800602,0.05174512,57531.0,57510.0,0.1]
["bitfinex","BTCUSD",1725919800603,0.006,57522.0,57521.0,0.1377]
["bitfinex","BTCUSD",1725919801759,0.015,57522.0,57521.0,0.1377]
["bitfinex","BTCUSD",1725919802212,0.006,57522.0,57521.0,0.1377]
["bitfinex","BTCUSD",1725919802447,0.05172725,57530.0,57521.0,0.1377]
["bitfinex","BTCUSD",1725919803363,0.004,57522.0,57521.0,0.1377]
["bitfinex","BTCUSD",1725919803579,0.05172725,57530.0,57521.0,0.1377]
["bitfinex","BTCUSD",1725919803997,0.06472725,57530.0,57521.0,0.1327]
["bitfinex","BTCUSD",1725919804216,0.005,57522.0,57521.0,0.1327]
["bitfinex","BTCUSD",1725919804639,0.004,57522.0,57521.0,0.1327]
["bitfinex","BTCUSD",1725919804851,0.004,57522.0,57517.0,0.0659]
["bitfinex","BTCUSD",1725919805783,0.05172725,57527.0,57517.0,0.0659]
["bitfinex","BTCUSD",1725919805995,0.17594018,57526.0,57517.0,0.0659]
["bitfinex","BTCUSD",1725919806241,0.22766743,57526.0,57517.0,0.0659]
["bitfinex","BTCUSD",1725919806476,0.17594018,57526.0,57517.0,0.0659]
["bitfinex","BTCUSD",1725919806711,0.009,57522.0,57517.0,0.0659]
["bitfinex","BTCUSD",1725919806934,0.01,57522.0,57519.0,0.0789]
["bitfinex","BTCUSD",1725919807403,0.18894018,57526.0,57519.0,0.0789]
["bitfinex","BTCUSD",1725919807687,0.20194018,57526.0,57519.0,0.0789]
["bitfinex","BTCUSD",1725919807892,0.18894018,57526.0,57519.0,0.0789]
["bitfinex","BTCUSD",1725919808099,0.17594018,57526.0,57519.0,0.0789]
["bitfinex","BTCUSD",1725919808576,0.009,57522.0,57519.0,0.0789]
["bitfinex","BTCUSD",1725919809018,0.015,57522.0,57519.0,0.0789]
["bitfinex","BTCUSD",1725919809248,0.009,57522.0,57519.0,0.0789]
["bitfinex","BTCUSD",1725919809460,0.009,57522.0,57519.0,0.09583617]
["bitfinex","BTCUSD",1725919809873,0.05172725,57529.0,57520.0,0.0657]
["bitfinex","BTCUSD",1725919810094,0.013,57526.0,57520.0,0.0657]
["bitfinex","BTCUSD",1725919810307,0.006,57522.0,57520.0,0.0657]
["bitfinex","BTCUSD",1725919810956,0.009,57522.0,57520.0,0.0657]
["bitfinex","BTCUSD",1725919811458,0.05174379,57528.0,57520.0,0.0657]
["bitfinex","BTCUSD",1725919811708,0.009,57522.0,57520.0,0.0657]
["bitfinex","BTCUSD",1725919812843,0.006,57522.0,57520.0,0.0657]
["bitfinex","BTCUSD",1725919813919,0.006,57522.0,57520.0,0.067342]
["bitfinex","BTCUSD",1725919814165,0.015,57522.0,57520.0,0.067342]
["bitfinex","BTCUSD",1725919815058,0.015,57522.0,57520.0,0.001642]
["bitfinex","BTCUSD",1725919816175,0.009,57522.0,57520.0,0.001642]
["bitfinex","BTCUSD",1725919816612,0.019,57522.0,57520.0,0.001642]
["bitfinex","BTCUSD",1725919816842,0.05171808,57526.0,57520.0,0.001642]
["bitfinex","BTCUSD",1725919817060,0.024,57522.0,57520.0,0.001642]
["bitfinex","BTCUSD",1725919817496,0.013,57522.0,57520.0,0.001642]
["bitfinex","BTCUSD",1725919817739,0.17594018,57521.0,57520.0,0.001642]
["bitfinex","BTCUSD",1725919817976,0.65824883,57521.0,57520.0,0.001642]
["bitfinex","BTCUSD",1725919818187,0.55681266,57521.0,57520.0,0.001642]
["bitfinex","BTCUSD",1725919818448,0.34744018,57521.0,57520.0,0.001642]
["bitfinex","BTCUSD",1725919818712,0.66014602,57521.0,57520.0,0.001642]
["bitfinex","BTCUSD",1725919818944,0.80163592,57521.0,57520.0,0.001642]
["bitfinex","BTCUSD",1725919819153,0.52445598,57521.0,57520.0,0.001642]
["bitfinex","BTCUSD",1725919819384,0.83693522,57521.0,57520.0,0.001642]
["bitfinex","BTCUSD",1725919819612,0.85093522,57521.0,57520.0,0.001642]
["bitfinex","BTCUSD",1725919819827,0.87676182,57521.0,57520.0,0.001642]
["bitfinex","BTCUSD",1725919820048,0.54224602,57521.0,57520.0,0.001642]
["bitfinex","BTCUSD",1725919820261,0.25562963,57521.0,57520.0,0.001642]
["bitfinex","BTCUSD",1725919820543,0.18994018,57521.0,57520.0,0.001642]
["bitfinex","BTCUSD",1725919820760,0.28147059,57521.0,57520.0,0.001642]
["bitfinex","BTCUSD",1725919820972,0.63662361,57521.0,57520.0,0.001642]
["bitfinex","BTCUSD",1725919821433,0.90725012,57521.0,57520.0,0.001642]
["bitfinex","BTCUSD",1725919821646,0.90925012,57521.0,57520.0,0.001642]
["bitfinex","BTCUSD",1725919821867,0.78006853,57521.0,57520.0,0.001642]
["bitfinex","BTCUSD",1725919822326,0.77806853,57521.0,57520.0,0.001642]
["bitfinex","BTCUSD",1725919822753,0.83806853,57521.0,57520.0,0.001642]
["bitfinex","BTCUSD",1725919822940,0.967218,57521.0,57520.0,0.001642]
["bitfinex","BTCUSD",1725919823202,0.969218,57521.0,57520.0,0.001642]
["bitfinex","BTCUSD",1725919824270,0.84006853,57521.0,57520.0,0.001642]
["bitfinex","BTCUSD",1725919824682,0.94334521,57521.0,57520.0,0.001642]
["bitfinex","BTCUSD",1725919825770,0.91421244,57521.0,57520.0,0.001642]
["bitfinex","BTCUSD",1725919825977,0.78514482,57521.0,57520.0,0.001642]
["bitfinex","BTCUSD",1725919826231,0.88838811,57521.0,57520.0,0.001642]
["bitfinex","BTCUSD",1725919828769,0.74694319,57521.0,57520.0,0.001642]
["bitfinex","BTCUSD",1725919829205,0.6436999,57521.0,57520.0,0.001642]
["bitfinex","BTCUSD",1725919829427,0.43544018,57521.0,57520.0,0.001642]
["bitfinex","BTCUSD",1725919831197,0.51285865,57521.0,57520.0,0.001642]
["bitfinex","BTCUSD",1725919831426,0.45700437,57521.0,57520.0,0.001642]
["bitfinex","BTCUSD",1725919831647,0.20394018,57521.0,57520.0,0.001642]
["bitfinex","BTCUSD",1725919831860,0.028,57521.0,57520.0,0.001642]
["bitfinex","BTCUSD",1725919832088,0.028,57521.0,57520.0,0.145342]
["bitfinex","BTCUSD",1725919832966,0.05161927,57531.0,57521.0,0.0603]
["bitfinex","BTCUSD",1725919833192,0.22755945,57531.0,57521.0,0.0603]
["bitfinex","BTCUSD",1725919833920,0.22760661,57531.0,57521.0,0.0603]
["bitfinex","BTCUSD",1725919834368,0.14144492,57526.0,57521.0,0.0603]
["bitfinex","BTCUSD",1725919834583,0.17594018,57525.0,57521.0,0.0603]
["bitfinex","BTCUSD",1725919835017,0.17594018,57525.0,57520.0,0.001642]
["bitfinex","BTCUSD",1725919835466,0.005,57521.0,57520.0,0.001642]
["bitfinex","BTCUSD",1725919835726,0.17594018,57521.0,57520.0,0.001642]
["bitfinex","BTCUSD",1725919836915,0.06567984,57525.0,57520.0,0.001642]
["bitfinex","BTCUSD",1725919837141,0.17594018,57524.0,57520.0,0.001642]
["bitfinex","BTCUSD",1725919837371,0.012,57521.0,57520.0,0.001642]
["bitfinex","BTCUSD",1725919838052,0.026,57521.0,57520.0,0.001642]
["bitfinex","BTCUSD",1725919838475,0.05167984,57523.0,57520.0,0.001642]
["bitfinex","BTCUSD",1725919838687,0.014,57521.0,57520.0,0.001642]
["bitfinex","BTCUSD",1725919839339,0.026,57521.0,57520.0,0.001642]
["bitfinex","BTCUSD",1725919839744,0.014,57521.0,57520.0,0.001642]
["bitfinex","BTCUSD",1725919840004,0.013,57521.0,57520.0,0.001642]
["bitfinex","BTCUSD",1725919840210,0.05250084,57522.0,57520.0,0.001642]
["bitfinex","BTCUSD",1725919840445,0.06567984,57521.0,57520.0,0.001642]
["bitfinex","BTCUSD",1725919840876,0.000821,57522.0,57520.0,0.001642]
["bitfinex","BTCUSD",1725919841091,0.05250084,57522.0,57520.0,0.001642]
["bitfinex","BTCUSD",1725919841299,0.014,57521.0,57520.0,0.001642]
["bitfinex","BTCUSD",1725919841977,0.000821,57522.0,57520.0,0.001642]
["bitfinex","BTCUSD",1725919842187,0.013,57521.0,57520.0,0.001642]
["bitfinex","BTCUSD",1725919843041,0.000821,57522.0,57520.0,0.001642]
["bitfinex","BTCUSD",1725919843249,0.028821,57522.0,57520.0,0.001642]
["bitfinex","BTCUSD",1725919843534,0.014821,57522.0,57520.0,0.001642]
["bitfinex","BTCUSD",1725919843761,0.000821,57522.0,57520.0,0.001642]
["bitfinex","BTCUSD",1725919843976,0.027,57521.0,57520.0,0.001642]
["bitfinex","BTCUSD",1725919844662,0.013,57521.0,57520.0,0.001642]
["bitfinex","BTCUSD",1725919845786,0.06457143,57522.0,57520.0,0.001642]
["bitfinex","BTCUSD",1725919846022,0.17594018,57521.0,57520.0,0.001642]
["bitfinex","BTCUSD",1725919846260,0.20794018,57521.0,57520.0,0.001642]
["bitfinex","BTCUSD",1725919846492,0.33730966,57521.0,57520.0,0.001642]
["bitfinex","BTCUSD",1725919846722,0.56983603,57521.0,57520.0,0.001642]
["bitfinex","BTCUSD",1725919846945,0.71020551,57521.0,57520.0,0.001642]
["bitfinex","BTCUSD",1725919847149,0.68820551,57521.0,57520.0,0.001642]
["bitfinex","BTCUSD",1725919847338,0.70220551,57521.0,57520.0,0.001642]
["bitfinex","BTCUSD",1725919847594,0.71620551,57521.0,57520.0,0.001642]
["bitfinex","BTCUSD",1725919847812,0.57283603,57521.0,57520.0,0.001642]
["bitfinex","BTCUSD",1725919848017,0.55883603,57521.0,57520.0,0.001642]
["bitfinex","BTCUSD",1725919848239,0.57283603,57521.0,57520.0,0.001642]
["bitfinex","BTCUSD",1725919849305,0.70223308,57521.0,57520.0,0.001642]
["bitfinex","BTCUSD",1725919849536,0.57283603,57521.0,57520.0,0.001642]
["bitfinex","BTCUSD",1725919849756,0.71623113,57521.0,57520.0,0.001642]
["bitfinex","BTCUSD",1725919849979,0.58683603,57521.0,57520.0,0.001642]
["bitfinex","BTCUSD",1725919850674,0.58483603,57521.0,57520.0,0.001642]
["bitfinex","BTCUSD",1725919851149,0.58683603,57521.0,57520.0,0.001642]
["bitfinex","BTCUSD",1725919851387,0.58765703,57521.0,57520.0,0.001642]
["bitfinex","BTCUSD",1725919852536,0.58765703,57521.0,57498.0,0.0756]
["bitfinex","BTCUSD",1725919852537,0.09,57506.0,57498.0,0.0756]
["bitfinex","BTCUSD",1725919852781,0.03,57497.0,57491.0,0.03039277]
["bitfinex","BTCUSD",1725919852983,0.10547155,57492.0,57491.0,0.03039277]
["bitfinex","BTCUSD",1725919853200,0.38539111,57492.0,57491.0,0.03039277]
["bitfinex","BTCUSD",1725919853414,0.48877205,57492.0,57491.0,0.03039277]
["bitfinex","BTCUSD",1725919853662,0.63021697,57492.0,57491.0,0.03039277]
["bitfinex","BTCUSD",1725919853895,0.22763125,57492.0,57477.0,0.00164]
["bitfinex","BTCUSD",1725919854127,0.05169107,57494.0,57477.0,0.00164]
["bitfinex","BTCUSD",1725919854355,0.17594018,57494.0,57477.0,0.00164]
["bitfinex","BTCUSD",1725919854774,0.014,57492.0,57477.0,0.00164]
["bitfinex","BTCUSD",1725919854977,0.028,57492.0,57477.0,0.00164]
["bitfinex","BTCUSD",1725919855183,0.028,57492.0,57478.0,0.00347919]
["bitfinex","BTCUSD",1725919855398,0.028,57492.0,57479.0,0.14492411]
["bitfinex","BTCUSD",1725919855622,0.028,57492.0,57483.0,0.0759]
["bitfinex","BTCUSD",1725919855833,0.028,57492.0,57484.0,0.1393]
["bitfinex","BTCUSD",1725919856261,0.014,57492.0,57484.0,0.1393]
["bitfinex","BTCUSD",1725919856910,0.17594018,57492.0,57484.0,0.1393]
["bitfinex","BTCUSD",1725919857177,0.014,57494.0,57484.0,0.1393]
["bitfinex","BTCUSD",1725919857178,0.013,57494.0,57484.0,0.1393]
["bitfinex","BTCUSD",1725919857393,0.17594018,57493.0,57484.0,0.1393]
["bitfinex","BTCUSD",1725919857614,0.014,57492.0,57484.0,0.1393]
["bitfinex","BTCUSD",1725919857824,0.027,57492.0,57484.0,0.1393]
["bitfinex","BTCUSD",1725919858063,0.014,57492.0,57484.0,0.1393]
["bitfinex","BTCUSD",1725919858481,0.17594018,57493.0,57484.0,0.1393]
["bitfinex","BTCUSD",1725919858985,0.014,57492.0,57484.0,0.1393]
["bitfinex","BTCUSD",1725919859843,0.028,57492.0,57484.0,0.1393]
["bitfinex","BTCUSD",1725919860052,0.014,57492.0,57484.0,0.1393]
["bitfinex","BTCUSD",1725919860681,0.014,57492.0,57485.0,0.0752]
["bitfinex","BTCUSD",1725919860889,0.014,57492.0,57486.0,0.061]
["bitfinex","BTCUSD",1725919861098,0.026,57492.0,57487.0,0.082]
["bitfinex","BTCUSD",1725919861304,0.012,57492.0,57488.0,0.0625]
["bitfinex","BTCUSD",1725919861518,0.3786328,57499.0,57488.0,0.0625]
["bitfinex","BTCUSD",1725919861726,0.026,57492.0,57489.0,0.082]
["bitfinex","BTCUSD",1725919861943,0.014,57492.0,57491.0,0.0801]
["bitfinex","BTCUSD",1725919862159,0.014,57492.0,57491.0,0.44631829]
["bitfinex","BTCUSD",1725919862371,0.014,57492.0,57491.0,0.44284018]
["bitfinex","BTCUSD",1725919862828,0.3786328,57505.0,57492.0,0.0801]
["bitfinex","BTCUSD",1725919863009,0.52782518,57504.0,57499.0,0.0638]
["bitfinex","BTCUSD",1725919863239,0.05164409,57515.0,57500.0,0.0801]
["bitfinex","BTCUSD",1725919863446,0.52782518,57513.0,57500.0,0.0801]
["bitfinex","BTCUSD",1725919863650,0.17594018,57513.0,57500.0,0.0801]
["bitfinex","BTCUSD",1725919864117,0.006,57505.0,57500.0,0.0801]
["bitfinex","BTCUSD",1725919864330,0.006,57505.0,57501.0,0.0613]
["bitfinex","BTCUSD",1725919864776,0.17594018,57513.0,57501.0,0.0613]
["bitfinex","BTCUSD",1725919865007,0.18694018,57513.0,57501.0,0.0613]
["bitfinex","BTCUSD",1725919865431,0.17594018,57513.0,57501.0,0.0613]
["bitfinex","BTCUSD",1725919865643,0.002,57505.0,57501.0,0.0613]
["bitfinex","BTCUSD",1725919865854,0.002,57505.0,57504.0,0.28374492]
["bitfinex","BTCUSD",1725919866095,0.002,57505.0,57504.0,0.5596851]
["bitfinex","BTCUSD",1725919866599,0.002,57505.0,57504.0,0.41824018]
["bitfinex","BTCUSD",1725919867430,0.011,57513.0,57504.0,0.41824018]
["bitfinex","BTCUSD",1725919867655,0.011,57513.0,57505.0,0.1]
["bitfinex","BTCUSD",1725919868098,0.05246509,57521.0,57505.0,0.1]
["bitfinex","BTCUSD",1725919868307,0.17594018,57520.0,57505.0,0.1]
["bitfinex","BTCUSD",1725919868518,0.0676,57519.0,57505.0,0.1]
["bitfinex","BTCUSD",1725919868723,0.17594018,57518.0,57505.0,0.1]
["bitfinex","BTCUSD",1725919870365,0.18994018,57518.0,57505.0,0.1]
["bitfinex","BTCUSD",1725919870825,0.008,57513.0,57505.0,0.1]
["bitfinex","BTCUSD",1725919871031,0.24158427,57518.0,57505.0,0.1]
["bitfinex","BTCUSD",1725919871517,0.25558427,57518.0,57505.0,0.1]
["bitfinex","BTCUSD",1725919871759,0.24158427,57518.0,57505.0,0.1]
["bitfinex","BTCUSD",1725919871964,0.014,57513.0,57505.0,0.1]
["bitfinex","BTCUSD",1725919874001,0.028,57513.0,57505.0,0.1]
["bitfinex","BTCUSD",1725919874881,0.014,57513.0,57505.0,0.1]
["bitfinex","BTCUSD",1725919875306,0.026,57513.0,57505.0,0.1]
["bitfinex","BTCUSD",1725919877450,0.026,57513.0,57506.0,0.0651]
["bitfinex","BTCUSD",1725919878340,0.012,57513.0,57506.0,0.0651]
["bitfinex","BTCUSD",1725919878568,0.17676018,57518.0,57506.0,0.0651]
["bitfinex","BTCUSD",1725919878801,0.026,57513.0,57506.0,0.0651]
["bitfinex","BTCUSD",1725919879691,0.014,57513.0,57506.0,0.0651]
["bitfinex","BTCUSD",1725919879914,0.19076018,57518.0,57506.0,0.0651]
["bitfinex","BTCUSD",1725919880349,0.20476018,57518.0,57506.0,0.0651]
["bitfinex","BTCUSD",1725919881228,0.20476018,57518.0,57511.0,0.28174492]
["bitfinex","BTCUSD",1725919881229,0.02882,57518.0,57511.0,0.28174492]
["bitfinex","BTCUSD",1725919881446,0.02882,57518.0,57513.0,0.1403]
["bitfinex","BTCUSD",1725919881649,0.01482,57518.0,57514.0,0.0623]
["bitfinex","BTCUSD",1725919882083,0.00082,57518.0,57514.0,0.0623]
["bitfinex","BTCUSD",1725919882298,0.00782,57518.0,57514.0,0.0623]
["bitfinex","BTCUSD",1725919882927,0.00482,57518.0,57514.0,0.0623]
["bitfinex","BTCUSD",1725919883144,0.00782,57518.0,57514.0,0.0623]
["bitfinex","BTCUSD",1725919883591,0.00382,57518.0,57514.0,0.0623]
["bitfinex","BTCUSD",1725919883804,0.00382,57518.0,57515.0,0.078]
["bitfinex","BTCUSD",1725919884698,0.00082,57518.0,57515.0,0.078]
["bitfinex","BTCUSD",1725919884908,0.00182,57518.0,57515.0,0.078]
["bitfinex","BTCUSD",1725919885134,0.00482,57518.0,57515.0,0.078]
["bitfinex","BTCUSD",1725919885786,0.00382,57518.0,57515.0,0.078]
["bitfinex","BTCUSD",1725919886006,0.14144492,57516.0,57504.0,0.1379]
["bitfinex","BTCUSD",1725919886254,0.00382,57518.0,57504.0,0.1379]
["bitfinex","BTCUSD",1725919886255,0.14144492,57512.0,57504.0,0.1379]
["bitfinex","BTCUSD",1725919886481,0.3173851,57512.0,57504.0,0.1379]
["bitfinex","BTCUSD",1725919886911,0.14144492,57508.0,57496.0,0.01674923]
["bitfinex","BTCUSD",1725919887127,0.0644,57509.0,57500.0,0.1405]
["bitfinex","BTCUSD",1725919887349,0.17594018,57509.0,57500.0,0.1405]
["bitfinex","BTCUSD",1725919887575,0.17594018,57509.0,57501.0,0.1]
["bitfinex","BTCUSD",1725919888675,0.430309,57517.0,57501.0,0.1]
["bitfinex","BTCUSD",1725919888911,0.013,57509.0,57502.0,0.079]
["bitfinex","BTCUSD",1725919889132,0.025,57509.0,57502.0,0.079]
["bitfinex","BTCUSD",1725919889349,0.17594018,57516.0,57502.0,0.079]
["bitfinex","BTCUSD",1725919889605,0.022,57509.0,57502.0,0.079]
["bitfinex","BTCUSD",1725919889820,0.012,57509.0,57502.0,0.079]
["bitfinex","BTCUSD",1725919891339,0.009,57509.0,57502.0,0.079]
["bitfinex","BTCUSD",1725919892174,0.02,57509.0,57502.0,0.079]
["bitfinex","BTCUSD",1725919895374,0.02,57509.0,57502.0,0.09561779]
["bitfinex","BTCUSD",1725919896894,0.02,57509.0,57502.0,0.079]
["bitfinex","BTCUSD",1725919897101,0.02,57509.0,57500.0,0.0615]
["bitfinex","BTCUSD",1725919897102,0.17594018,57508.0,57500.0,0.0615]
["bitfinex","BTCUSD",1725919899097,0.19894018,57508.0,57500.0,0.0615]
["bitfinex","BTCUSD",1725919899314,0.18994018,57508.0,57500.0,0.0615]
["bitfinex","BTCUSD",1725919899532,0.20394018,57508.0,57500.0,0.0615]
["bitfinex","BTCUSD",1725919899758,0.18994018,57508.0,57500.0,0.0615]
["bitfinex","BTCUSD",1725919900187,0.19194018,57508.0,57500.0,0.0615]
["bitfinex","BTCUSD",1725919900397,0.18994018,57508.0,57500.0,0.0615]
["bitfinex","BTCUSD",1725919901446,0.18994018,57508.0,57498.0,0.1]
["bitfinex","BTCUSD",1725919901667,0.18994018,57508.0,57497.0,0.0806]
["bitfinex","BTCUSD",1725919901668,0.20394018,57508.0,57497.0,0.0806]
["bitfinex","BTCUSD",1725919901862,0.3453851,57508.0,57497.0,0.0806]
["bitfinex","BTCUSD",1725919902266,0.3313851,57508.0,57497.0,0.0806]
["bitfinex","BTCUSD",1725919902475,0.3173851,57508.0,57497.0,0.0806]
["bitfinex","BTCUSD",1725919902683,0.3453851,57508.0,57497.0,0.0806]
["bitfinex","BTCUSD",1725919903522,0.3593851,57508.0,57497.0,0.0806]
["bitfinex","BTCUSD",1725919904151,0.41099387,57508.0,57497.0,0.0806]
["bitfinex","BTCUSD",1725919904988,0.05160877,57507.0,57496.0,0.1]
["bitfinex","BTCUSD",1725919905196,0.14144492,57505.0,57495.0,0.0637]
["bitfinex","BTCUSD",1725919905404,0.17594018,57504.0,57493.0,0.1]
["bitfinex","BTCUSD",1725919905611,0.17594018,57504.0,57492.0,0.1395]
["bitfinex","BTCUSD",1725919905817,0.17594018,57504.0,57493.0,0.1]
["bitfinex","BTCUSD",1725919906024,0.22754895,57504.0,57493.0,0.1]
["bitfinex","BTCUSD",1725919906233,0.05160877,57503.0,57493.0,0.1]
["bitfinex","BTCUSD",1725919906454,0.22754895,57503.0,57493.0,0.1]
["bitfinex","BTCUSD",1725919906696,0.17594018,57503.0,57493.0,0.1]
["bitfinex","BTCUSD",1725919907141,0.012,57504.0,57493.0,0.1]
["bitfinex","BTCUSD",1725919907381,0.18794018,57504.0,57493.0,0.1]
["bitfinex","BTCUSD",1725919907827,0.012,57504.0,57493.0,0.1]
["bitfinex","BTCUSD",1725919908274,0.05149585,57506.0,57493.0,0.1]
["bitfinex","BTCUSD",1725919908497,0.17594018,57505.0,57493.0,0.1]
["bitfinex","BTCUSD",1725919908738,0.011,57503.0,57493.0,0.1]
["bitfinex","BTCUSD",1725919909380,0.17594018,57505.0,57493.0,0.1]
["bitfinex","BTCUSD",1725919909824,0.18694018,57505.0,57493.0,0.1]
["bitfinex","BTCUSD",1725919910343,0.05149585,57503.0,57493.0,0.1]
["bitfinex","BTCUSD",1725919911442,0.06249585,57503.0,57493.0,0.1]
["bitfinex","BTCUSD",1725919911668,0.23843603,57503.0,57493.0,0.1]
["bitfinex","BTCUSD",1725919911898,0.05149585,57499.0,57493.0,0.1]
["bitfinex","BTCUSD",1725919912129,0.17594018,57498.0,57492.0,0.0758]
["bitfinex","BTCUSD",1725919912603,0.22753054,57498.0,57490.0,0.10164]
["bitfinex","BTCUSD",1725919912828,0.22753054,57498.0,57490.0,0.00164]
["bitfinex","BTCUSD",1725919912829,0.05159036,57497.0,57490.0,0.00164]
["bitfinex","BTCUSD",1725919913140,0.14144492,57495.0,57490.0,0.00164]
["bitfinex","BTCUSD",1725919915776,0.15544492,57495.0,57490.0,0.00164]
["bitfinex","BTCUSD",1725919916193,0.16744492,57495.0,57490.0,0.00164]
["bitfinex","BTCUSD",1725919918190,0.15344492,57495.0,57490.0,0.00164]
["bitfinex","BTCUSD",1725919918453,0.012,57495.0,57490.0,0.00164]
["bitfinex","BTCUSD",1725919918654,0.026,57495.0,57490.0,0.00164]
["bitfinex","BTCUSD",1725919919075,0.014,57495.0,57490.0,0.00164]
["bitfinex","BTCUSD",1725919919293,0.17594018,57496.0,57490.0,0.00164]
["bitfinex","BTCUSD",1725919919497,0.013,57495.0,57490.0,0.00164]
["bitfinex","BTCUSD",1725919919713,0.17594018,57494.0,57490.0,0.00164]
["bitfinex","BTCUSD",1725919919931,0.0659,57493.0,57490.0,0.00164]
["bitfinex","BTCUSD",1725919920139,0.24184018,57493.0,57490.0,0.00164]
["bitfinex","BTCUSD",1725919922369,0.25584018,57493.0,57490.0,0.00164]
["bitfinex","BTCUSD",1725919922594,0.26784018,57493.0,57490.0,0.00164]
["bitfinex","BTCUSD",1725919922889,0.25584018,57493.0,57490.0,0.00164]
["bitfinex","BTCUSD",1725919923117,0.17594018,57492.0,57490.0,0.00164]
["bitfinex","BTCUSD",1725919923342,0.22750423,57492.0,57490.0,0.00164]
["bitfinex","BTCUSD",1725919923550,0.05156405,57491.0,57490.0,0.00164]
["bitfinex","BTCUSD",1725919923749,0.22750423,57491.0,57490.0,0.00164]
["bitfinex","BTCUSD",1725919924695,0.17594018,57491.0,57490.0,0.00164]
["bitfinex","BTCUSD",1725919925167,0.24988251,57491.0,57490.0,0.00164]
["bitfinex","BTCUSD",1725919925444,0.33998251,57491.0,57490.0,0.00164]
["bitfinex","BTCUSD",1725919925669,0.002,57487.0,57484.0,0.001642]
["bitfinex","BTCUSD",1725919925889,0.14144492,57485.0,57484.0,0.001642]
["bitfinex","BTCUSD",1725919926097,0.3827851,57485.0,57484.0,0.001642]
["bitfinex","BTCUSD",1725919927475,0.25334018,57485.0,57484.0,0.001642]
["bitfinex","BTCUSD",1725919928593,0.26734018,57485.0,57484.0,0.001642]
["bitfinex","BTCUSD",1725919929055,0.26707706,57485.0,57484.0,0.001642]
["bitfinex","BTCUSD",1725919929944,0.40852198,57485.0,57484.0,0.001642]
["bitfinex","BTCUSD",1725919931247,0.41052198,57485.0,57484.0,0.001642]
["bitfinex","BTCUSD",1725919931464,0.56881773,57485.0,57484.0,0.001642]
["bitfinex","BTCUSD",1725919931690,0.45037281,57485.0,57484.0,0.001642]
["bitfinex","BTCUSD",1725919931946,0.51037281,57485.0,57484.0,0.001642]
["bitfinex","BTCUSD",1725919932175,0.43817706,57485.0,57484.0,0.001642]
["bitfinex","BTCUSD",1725919932392,0.42417706,57485.0,57484.0,0.001642]
["bitfinex","BTCUSD",1725919932611,0.0925,57478.0,57462.0,0.06774]
["bitfinex","BTCUSD",1725919932820,0.0925,57478.0,57462.0,0.14674]
["bitfinex","BTCUSD",1725919932821,0.59890214,57478.0,57462.0,0.14674]
["bitfinex","BTCUSD",1725919933073,0.58401506,57478.0,57462.0,0.16310844]
["bitfinex","BTCUSD",1725919933303,0.66099062,57478.0,57462.0,0.00164]
["bitfinex","BTCUSD",1725919933543,0.58601506,57478.0,57462.0,0.00164]
["bitfinex","BTCUSD",1725919933790,0.66292671,57478.0,57462.0,0.00164]
["bitfinex","BTCUSD",1725919934030,0.4098851,57478.0,57470.0,0.0661]
["bitfinex","BTCUSD",1725919934240,0.4238851,57478.0,57470.0,0.0661]
["bitfinex","BTCUSD",1725919934459,0.28244018,57478.0,57470.0,0.0661]
["bitfinex","BTCUSD",1725919934668,0.27044018,57478.0,57469.0,0.079]
["bitfinex","BTCUSD",1725919935089,0.28444018,57478.0,57469.0,0.079]
["bitfinex","BTCUSD",1725919935559,0.4118851,57478.0,57469.0,0.079]
["bitfinex","BTCUSD",1725919935824,0.4258851,57478.0,57469.0,0.079]
["bitfinex","BTCUSD",1725919936045,0.4398851,57478.0,57469.0,0.079]
["bitfinex","BTCUSD",1725919936301,0.42416081,57478.0,57469.0,0.079]
["bitfinex","BTCUSD",1725919936517,0.42416081,57478.0,57467.0,0.0638]
["bitfinex","BTCUSD",1725919936724,0.43816081,57478.0,57467.0,0.0638]
["bitfinex","BTCUSD",1725919938698,0.43816081,57478.0,57464.0,0.1455]
["bitfinex","BTCUSD",1725919939398,0.49816081,57478.0,57464.0,0.1455]
["bitfinex","BTCUSD",1725919939874,0.54797689,57478.0,57464.0,0.1455]
["bitfinex","BTCUSD",1725919940510,0.14144492,57468.0,57464.0,0.1455]
["bitfinex","BTCUSD",1725919941160,0.14144492,57468.0,57464.0,0.05826819]
["bitfinex","BTCUSD",1725919942489,0.17594018,57467.0,57464.0,0.05826819]
["bitfinex","BTCUSD",1725919943788,0.18794018,57467.0,57464.0,0.05826819]
["bitfinex","BTCUSD",1725919943999,0.20194018,57467.0,57464.0,0.05826819]
["bitfinex","BTCUSD",1725919944665,0.18794018,57467.0,57464.0,0.05826819]
["bitfinex","BTCUSD",1725919944870,0.20194018,57467.0,57464.0,0.05826819]
["bitfinex","BTCUSD",1725919945455,0.17594018,57467.0,57464.0,0.05826819]
["bitfinex","BTCUSD",1725919945658,0.18994018,57467.0,57462.0,0.00164]
["bitfinex","BTCUSD",1725919946267,0.20394018,57467.0,57462.0,0.00164]
["bitfinex","BTCUSD",1725919946397,0.18994018,57467.0,57462.0,0.00164]
["bitfinex","BTCUSD",1725919946834,0.20394018,57467.0,57462.0,0.00164]
["bitfinex","BTCUSD",1725919947027,0.18994018,57467.0,57462.0,0.00164]
["bitfinex","BTCUSD",1725919947450,0.20394018,57467.0,57462.0,0.00164]
["bitfinex","BTCUSD",1725919947874,0.18994018,57467.0,57462.0,0.00164]
["bitfinex","BTCUSD",1725919948304,0.20394018,57467.0,57462.0,0.00164]
["bitfinex","BTCUSD",1725919949094,0.05124912,57465.0,57462.0,0.00164]
["bitfinex","BTCUSD",1725919949450,0.36863422,57464.0,57462.0,0.00164]
["bitfinex","BTCUSD",1725919949655,0.39425879,57464.0,57462.0,0.00164]
["bitfinex","BTCUSD",1725919949863,0.39425879,57464.0,57461.0,0.06499757]
["bitfinex","BTCUSD",1725919949864,0.07687369,57463.0,57461.0,0.06499757]
["bitfinex","BTCUSD",1725919950037,0.25281387,57463.0,57461.0,0.06499757]
["bitfinex","BTCUSD",1725919951052,0.07687369,57462.0,57461.0,0.06499757]
["bitfinex","BTCUSD",1725919951464,0.27843843,57463.0,57461.0,0.06499757]
["bitfinex","BTCUSD",1725919951465,0.25281387,57463.0,57461.0,0.06499757]
["bitfinex","BTCUSD",1725919951726,0.05121459,57462.0,57461.0,0.06499757]
["bitfinex","BTCUSD",1725919951940,0.26681387,57463.0,57461.0,0.06499757]
["bitfinex","BTCUSD",1725919953267,0.28081387,57463.0,57461.0,0.06499757]
["bitfinex","BTCUSD",1725919953735,0.07687369,57462.0,57461.0,0.06499757]
["bitfinex","BTCUSD",1725919954191,0.014,57462.0,57461.0,0.06499757]
["bitfinex","BTCUSD",1725919954423,0.09083125,57462.0,57461.0,0.06499757]
["bitfinex","BTCUSD",1725919954660,0.07683125,57462.0,57461.0,0.06499757]
["bitfinex","BTCUSD",1725919954871,0.25277143,57462.0,57458.0,0.0113352]
["bitfinex","BTCUSD",1725919955064,0.05121861,57460.0,57458.0,0.0113352]
["bitfinex","BTCUSD",1725919955581,0.05121861,57461.0,57451.0,0.0181169]
["bitfinex","BTCUSD",1725919955794,0.05121861,57461.0,57448.0,0.0181169]
["bitfinex","BTCUSD",1725919956015,0.05121861,57461.0,57449.0,0.01815637]
["bitfinex","BTCUSD",1725919956016,0.22715879,57461.0,57449.0,0.01815637]
["bitfinex","BTCUSD",1725919956266,0.17594018,57460.0,57449.0,0.01815637]
["bitfinex","BTCUSD",1725919956478,0.17594018,57460.0,57450.0,0.01815637]
["bitfinex","BTCUSD",1725919956695,0.18694018,57460.0,57448.0,0.01815637]
["bitfinex","BTCUSD",1725919956929,0.17594018,57460.0,57449.0,0.01815637]
["bitfinex","BTCUSD",1725919957146,0.3173851,57460.0,57450.0,0.01815637]
["bitfinex","BTCUSD",1725919957358,0.3303851,57460.0,57436.0,0.032]
["bitfinex","BTCUSD",1725919957572,0.24015879,57460.0,57448.0,0.01816756]
["bitfinex","BTCUSD",1725919957785,0.22715879,57460.0,57449.0,0.08086756]
["bitfinex","BTCUSD",1725919958001,0.22715879,57460.0,57450.0,0.08086756]
["bitfinex","BTCUSD",1725919958219,0.22715879,57460.0,57451.0,0.08086754]
["bitfinex","BTCUSD",1725919958430,0.24015879,57460.0,57451.0,0.0627]
["bitfinex","BTCUSD",1725919958845,0.24015879,57460.0,57452.0,0.52214]
["bitfinex","BTCUSD",1725919959064,0.22715879,57460.0,57452.0,0.52214]
["bitfinex","BTCUSD",1725919959560,0.05121861,57459.0,57452.0,0.51820519]
["bitfinex","BTCUSD",1725919959780,0.17594018,57458.0,57452.0,0.51820519]
["bitfinex","BTCUSD",1725919959991,0.14144492,57457.0,57452.0,0.51820519]
["bitfinex","BTCUSD",1725919961069,0.15544492,57457.0,57452.0,0.51820519]
["bitfinex","BTCUSD",1725919961889,0.014,57457.0,57452.0,0.51820519]
["bitfinex","BTCUSD",1725919962104,0.14144492,57455.0,57452.0,0.51820519]
["bitfinex","BTCUSD",1725919963479,0.17594018,57454.0,57452.0,0.51820519]
["bitfinex","BTCUSD",1725919963690,0.14144492,57453.0,57452.0,0.51820519]
["bitfinex","BTCUSD",1725919963905,0.60476653,57453.0,57452.0,0.51820519]
["bitfinex","BTCUSD",1725919964118,0.39440291,57453.0,57452.0,0.51820519]
["bitfinex","BTCUSD",1725919964342,0.70700672,57453.0,57452.0,0.51820519]
["bitfinex","BTCUSD",1725919965030,0.38962162,57453.0,57452.0,0.51820519]
["bitfinex","BTCUSD",1725919965249,0.38962162,57453.0,57452.0,0.58020519]
["bitfinex","BTCUSD",1725919965250,0.08903962,57453.0,57452.0,0.58020519]
["bitfinex","BTCUSD",1725919965465,0.08903946,57453.0,57452.0,0.51820519]
["bitfinex","BTCUSD",1725919965675,0.14005209,57453.0,57452.0,0.51820519]
["bitfinex","BTCUSD",1725919965881,0.43723347,57453.0,57452.0,0.51820519]
["bitfinex","BTCUSD",1725919966083,0.30918138,57453.0,57452.0,0.51820519]
["bitfinex","BTCUSD",1725919966309,0.62656648,57453.0,57452.0,0.51820519]
["bitfinex","BTCUSD",1725919966527,0.75494988,57453.0,57452.0,0.51820519]
["bitfinex","BTCUSD",1725919966737,0.5790097,57453.0,57452.0,0.51820519]
["bitfinex","BTCUSD",1725919967361,0.43756478,57453.0,57452.0,0.51820519]
["bitfinex","BTCUSD",1725919967788,0.30918138,57453.0,57452.0,0.51820519]
["bitfinex","BTCUSD",1725919970238,0.43752349,57453.0,57452.0,0.51820519]
["bitfinex","BTCUSD",1725919970451,0.0989889,57453.0,57452.0,0.66550519]
["bitfinex","BTCUSD",1725919970673,0.022,57453.0,57452.0,0.66550519]
["bitfinex","BTCUSD",1725919970905,0.022,57453.0,57452.0,0.76550519]
["bitfinex","BTCUSD",1725919971587,0.01,57453.0,57452.0,0.94144537]
["bitfinex","BTCUSD",1725919971781,0.05133015,57460.0,57453.0,0.0801]
["bitfinex","BTCUSD",1725919971986,0.05133015,57461.0,57454.0,0.52609]
["bitfinex","BTCUSD",1725919972212,0.05133015,57461.0,57455.0,0.0623]
["bitfinex","BTCUSD",1725919972445,0.05133015,57460.0,57457.0,0.0623]
["bitfinex","BTCUSD",1725919972678,0.05133015,57460.0,57458.0,0.52605]
["bitfinex","BTCUSD",1725919973815,0.06233015,57460.0,57458.0,0.52605]
["bitfinex","BTCUSD",1725919974298,0.07533015,57460.0,57458.0,0.52605]
["bitfinex","BTCUSD",1725919974506,0.05133015,57459.0,57458.0,0.52605]
["bitfinex","BTCUSD",1725919975401,0.08999523,57460.0,57458.0,0.52605]
["bitfinex","BTCUSD",1725919975642,0.10099523,57460.0,57458.0,0.52605]
["bitfinex","BTCUSD",1725919975869,0.08999523,57460.0,57458.0,0.52605]
["bitfinex","BTCUSD",1725919976330,0.01,57459.0,57458.0,0.52605]
["bitfinex","BTCUSD",1725919976536,0.08699523,57459.0,57458.0,0.52605]
["bitfinex","BTCUSD",1725919976742,0.09899523,57459.0,57458.0,0.52605]
["bitfinex","BTCUSD",1725919977582,0.022,57459.0,57458.0,0.54268062]
["bitfinex","BTCUSD",1725919977835,0.30948976,57459.0,57458.0,0.54268062]
["bitfinex","BTCUSD",1725919978065,0.54922994,57459.0,57458.0,0.52605]
["bitfinex","BTCUSD",1725919978291,1.15851997,57459.0,57458.0,0.52605]
["bitfinex","BTCUSD",1725919978516,1.16851997,57459.0,57458.0,0.52605]
["bitfinex","BTCUSD",1725919979394,1.15851997,57459.0,57458.0,0.52605]
["bitfinex","BTCUSD",1725919979610,1.17251997,57459.0,57458.0,0.52605]
["bitfinex","BTCUSD",1725919980043,1.14651997,57459.0,57458.0,0.52605]
["bitfinex","BTCUSD",1725919980268,1.08271997,57459.0,57458.0,0.52605]
["bitfinex","BTCUSD",1725919980495,0.95527505,57459.0,57458.0,0.52605]
["bitfinex","BTCUSD",1725919980771,0.87184664,57459.0,57458.0,0.52605]
["bitfinex","BTCUSD",1725919980998,0.85784664,57459.0,57458.0,0.52605]
["bitfinex","BTCUSD",1725919981222,0.87184664,57459.0,57458.0,0.52605]
["bitfinex","BTCUSD",1725919981474,0.70990646,57459.0,57458.0,0.52605]
["bitfinex","BTCUSD",1725919983212,0.31548976,57459.0,57458.0,0.52605]
["bitfinex","BTCUSD",1725919983450,0.15657654,57459.0,57458.0,0.52605]
["bitfinex","BTCUSD",1725919983692,0.13086774,57459.0,57458.0,0.52605]
["bitfinex","BTCUSD",1725919983933,0.4183575,57459.0,57458.0,0.52605]
["bitfinex","BTCUSD",1725919984197,0.10515257,57459.0,57458.0,0.9052351]
["bitfinex","BTCUSD",1725919984452,0.028,57459.0,57458.0,1.0869351]
["bitfinex","BTCUSD",1725919984957,0.028,57459.0,57458.0,1.10539287]
["bitfinex","BTCUSD",1725919985218,0.05144302,57462.0,57458.0,0.76500777]
["bitfinex","BTCUSD",1725919985465,0.05144302,57463.0,57459.0,0.1657]
["bitfinex","BTCUSD",1725919985711,0.05144302,57463.0,57459.0,0.1]
["bitfinex","BTCUSD",1725919986436,0.05144302,57463.0,57460.0,0.53058]
["bitfinex","BTCUSD",1725919986677,0.05144302,57463.0,57461.0,0.1]
["bitfinex","BTCUSD",1725919986916,0.10286774,57466.0,57461.0,0.1]
["bitfinex","BTCUSD",1725919986917,0.05144302,57464.0,57462.0,0.70650018]
["bitfinex","BTCUSD",1725919987180,0.05144302,57467.0,57463.0,0.24144492]
["bitfinex","BTCUSD",1725919987419,0.05144302,57469.0,57464.0,0.70649018]
["bitfinex","BTCUSD",1725919987690,0.07715257,57470.0,57465.0,0.1]
["bitfinex","BTCUSD",1725919987691,0.05144302,57470.0,57465.0,0.1]
["bitfinex","BTCUSD",1725919988174,0.05144302,57470.0,57466.0,0.53053]
["bitfinex","BTCUSD",1725919988670,0.05144302,57470.0,57467.0,0.0666]
["bitfinex","BTCUSD",1725919988907,0.05144302,57470.0,57468.0,0.53051]
["bitfinex","BTCUSD",1725919989589,0.07715257,57472.0,57469.0,0.35662003]
["bitfinex","BTCUSD",1725919989590,0.05144302,57472.0,57469.0,0.35662003]
["bitfinex","BTCUSD",1725919989815,0.05144302,57473.0,57472.0,0.0666]
["bitfinex","BTCUSD",1725919990032,0.07715257,57475.0,57472.0,0.69707]
["bitfinex","BTCUSD",1725919990033,0.05144302,57475.0,57472.0,0.69707]
["bitfinex","BTCUSD",1725919990258,0.05144302,57473.0,57472.0,0.69707]
["bitfinex","BTCUSD",1725919991195,0.05144302,57474.0,57472.0,0.69707]
["bitfinex","BTCUSD",1725919991653,0.05144302,57474.0,57472.0,0.69907]
["bitfinex","BTCUSD",1725919992102,0.05144302,57474.0,57472.0,0.71566919]
["bitfinex","BTCUSD",1725919992330,0.05144302,57474.0,57472.0,0.71366919]
["bitfinex","BTCUSD",1725919992573,0.05144302,57475.0,57472.0,0.71366919]
["bitfinex","BTCUSD",1725919992808,0.05144302,57475.0,57472.0,0.71566919]
["bitfinex","BTCUSD",1725919993036,0.05144302,57476.0,57472.0,0.71566919]
["bitfinex","BTCUSD",1725919993502,0.05144302,57477.0,57472.0,0.71566919]
["bitfinex","BTCUSD",1725919993713,0.001,57474.0,57472.0,0.71566919]
["bitfinex","BTCUSD",1725919993934,0.001,57474.0,57472.0,0.71366919]
["bitfinex","BTCUSD",1725919994154,0.05144302,57477.0,57472.0,0.71366919]
["bitfinex","BTCUSD",1725919994399,0.004,57476.0,57472.0,0.71366919]
["bitfinex","BTCUSD",1725919995050,0.05544302,57476.0,57472.0,0.71566919]
["bitfinex","BTCUSD",1725919995256,0.004,57476.0,57472.0,0.71366919]
["bitfinex","BTCUSD",1725919995930,0.005,57476.0,57472.0,0.71366919]
["bitfinex","BTCUSD",1725919996216,0.001,57476.0,57472.0,0.71366919]
["bitfinex","BTCUSD",1725919996463,0.05244302,57476.0,57472.0,0.71366919]
["bitfinex","BTCUSD",1725919996702,0.001,57474.0,57472.0,0.63047]
["bitfinex","BTCUSD",1725919997190,0.05144302,57474.0,57472.0,0.63047]
["bitfinex","BTCUSD",1725919997667,0.05144302,57475.0,57472.0,0.63047]
["bitfinex","BTCUSD",1725919998402,0.001,57474.0,57472.0,0.63047]
["bitfinex","BTCUSD",1725919998639,0.05244302,57474.0,57472.0,0.53047]
["bitfinex","BTCUSD",1725919998877,0.05844302,57474.0,57472.0,0.53047]
["bitfinex","BTCUSD",1725919999115,0.05244302,57474.0,57472.0,0.53047]
["bitfinex","BTCUSD",1725919999613,0.1409,57473.0,57472.0,0.53047]
["bitfinex","BTCUSD",1725919999883,0.52502925,57473.0,57472.0,0.53047]
["bitfinex","BTCUSD",1725920000597,0.70096943,57473.0,57472.0,0.53047]
["bitfinex","BTCUSD",1725920001074,0.71296943,57473.0,57472.0,0.53047]
["bitfinex","BTCUSD",1725920001547,0.70096943,57473.0,57472.0,0.53047]
["bitfinex","BTCUSD",1725920001778,0.71496943,57473.0,57472.0,0.53047]
["bitfinex","BTCUSD",1725920002717,0.71496943,57473.0,57472.0,0.53030609]
["bitfinex","BTCUSD",1725920002936,0.65476943,57473.0,57472.0,0.53030609]
["bitfinex","BTCUSD",1725920003170,0.66876943,57473.0,57472.0,0.53030609]
["bitfinex","BTCUSD",1725920003393,0.65476943,57473.0,57472.0,0.53030609]
["bitfinex","BTCUSD",1725920003848,0.66876943,57473.0,57472.0,0.53030609]
["bitfinex","BTCUSD",1725920004067,0.65476943,57473.0,57472.0,0.53030609]
["bitfinex","BTCUSD",1725920004492,0.66676943,57473.0,57472.0,0.53030609]
["bitfinex","BTCUSD",1725920005180,0.026,57473.0,57472.0,0.53030609]
["bitfinex","BTCUSD",1725920005397,0.026,57473.0,57472.0,0.59150609]
["bitfinex","BTCUSD",1725920005398,0.07725259,57473.0,57472.0,0.59150609]
["bitfinex","BTCUSD",1725920005612,0.026,57473.0,57472.0,0.59150609]
["bitfinex","BTCUSD",1725920009258,0.012,57473.0,57472.0,0.59150609]
["bitfinex","BTCUSD",1725920009464,0.026,57473.0,57472.0,0.59150609]
["bitfinex","BTCUSD",1725920010104,0.012,57473.0,57472.0,0.59150609]
["bitfinex","BTCUSD",1725920010524,0.00082,57476.0,57472.0,0.59150609]
["bitfinex","BTCUSD",1725920010783,0.007,57473.0,57472.0,0.59150609]
["bitfinex","BTCUSD",1725920011013,0.00082,57476.0,57472.0,0.59150609]
["bitfinex","BTCUSD",1725920011486,0.00082,57476.0,57473.0,0.0034794]
["bitfinex","BTCUSD",1725920011722,0.00082,57476.0,57474.0,0.53062]
["bitfinex","BTCUSD",1725920013234,0.00082,57476.0,57475.0,0.00347942]
["bitfinex","BTCUSD",1725920013446,0.00082,57476.0,57475.0,0.16627942]
["bitfinex","BTCUSD",1725920013447,0.00382,57476.0,57475.0,0.16627942]
["bitfinex","BTCUSD",1725920013815,0.00082,57476.0,57475.0,0.16627942]
["bitfinex","BTCUSD",1725920014022,0.00382,57476.0,57475.0,0.16627942]
["bitfinex","BTCUSD",1725920014686,0.00382,57476.0,57475.0,0.69888942]
["bitfinex","BTCUSD",1725920014904,0.00382,57476.0,57475.0,0.53261]
["bitfinex","BTCUSD",1725920015047,0.67205065,57476.0,57475.0,0.53261]
["bitfinex","BTCUSD",1725920015258,0.81049557,57476.0,57475.0,0.53261]
["bitfinex","BTCUSD",1725920015539,0.83557212,57476.0,57475.0,0.53261]
["bitfinex","BTCUSD",1725920015756,0.99173014,57476.0,57475.0,0.53261]
["bitfinex","BTCUSD",1725920015980,1.13696613,57476.0,57475.0,0.53261]
["bitfinex","BTCUSD",1725920016391,0.99552121,57476.0,57475.0,0.53261]
["bitfinex","BTCUSD",1725920016620,1.01152121,57476.0,57475.0,0.53061]
["bitfinex","BTCUSD",1725920017147,0.99952121,57476.0,57475.0,0.53061]
["bitfinex","BTCUSD",1725920017384,1.13696613,57476.0,57475.0,0.53061]
["bitfinex","BTCUSD",1725920017620,1.15096613,57476.0,57475.0,0.53061]
["bitfinex","BTCUSD",1725920017827,1.31072997,57476.0,57475.0,0.53061]
["bitfinex","BTCUSD",1725920018249,1.15096613,57476.0,57475.0,0.53061]
["bitfinex","BTCUSD",1725920019159,1.13696613,57476.0,57475.0,0.53061]
["bitfinex","BTCUSD",1725920019364,1.15096613,57476.0,57475.0,0.53061]
["bitfinex","BTCUSD",1725920019800,1.13696613,57476.0,57475.0,0.53061]
["bitfinex","BTCUSD",1725920020237,1.15096613,57476.0,57475.0,0.53061]
["bitfinex","BTCUSD",1725920020761,1.16496613,57476.0,57475.0,0.53061]
["bitfinex","BTCUSD",1725920021210,1.15096613,57476.0,57475.0,0.53061]
["bitfinex","BTCUSD",1725920021654,1.15096613,57476.0,57475.0,0.40695911]
["bitfinex","BTCUSD",1725920021915,1.16696613,57476.0,57475.0,0.40695911]
["bitfinex","BTCUSD",1725920022605,0.1433,57473.0,57452.0,0.16314]
["bitfinex","BTCUSD",1725920022821,0.05148346,57461.0,57452.0,0.06314]
["bitfinex","BTCUSD",1725920023085,0.05148346,57460.0,57452.0,0.06314]
["bitfinex","BTCUSD",1725920023292,0.05148346,57461.0,57452.0,0.06314]
["bitfinex","BTCUSD",1725920023503,0.05148346,57462.0,57452.0,0.06314]
["bitfinex","BTCUSD",1725920024128,0.05148559,57462.0,57452.0,0.06314]
["bitfinex","BTCUSD",1725920024348,0.008,57461.0,57453.0,0.01806079]
["bitfinex","BTCUSD",1725920024766,0.05148559,57462.0,57453.0,0.01806079]
["bitfinex","BTCUSD",1725920025012,0.06048559,57462.0,57454.0,0.00348052]
["bitfinex","BTCUSD",1725920025239,0.06048559,57462.0,57452.0,0.06314]
["bitfinex","BTCUSD",1725920025240,0.009,57462.0,57461.0,0.14144492]
["bitfinex","BTCUSD",1725920025479,0.05148559,57472.0,57463.0,0.0653]
["bitfinex","BTCUSD",1725920025710,0.07722838,57474.0,57464.0,0.19400097]
["bitfinex","BTCUSD",1725920025711,0.05148559,57474.0,57464.0,0.19400097]
["bitfinex","BTCUSD",1725920025949,0.014,57473.0,57465.0,0.01806079]
["bitfinex","BTCUSD",1725920026169,0.014,57473.0,57466.0,0.01806079]
["bitfinex","BTCUSD",1725920026370,0.014,57473.0,57467.0,0.01806079]
["bitfinex","BTCUSD",1725920026576,0.05148559,57474.0,57465.0,0.01806079]
["bitfinex","BTCUSD",1725920026798,0.007,57472.0,57466.0,0.01806079]
["bitfinex","BTCUSD",1725920027049,0.007,57472.0,57467.0,0.01806079]
["bitfinex","BTCUSD",1725920027272,0.007,57472.0,57464.0,0.17594018]
["bitfinex","BTCUSD",1725920027273,0.007,57472.0,57465.0,0.01806079]
["bitfinex","BTCUSD",1725920027493,0.007,57472.0,57466.0,0.01806079]
["bitfinex","BTCUSD",1725920027709,0.007,57472.0,57467.0,0.01806079]
["bitfinex","BTCUSD",1725920027927,0.007,57472.0,57465.0,0.01806079]
["bitfinex","BTCUSD",1725920028154,0.007,57472.0,57466.0,0.01806079]
["bitfinex","BTCUSD",1725920028384,0.004,57472.0,57467.0,0.01806079]
["bitfinex","BTCUSD",1725920028590,0.05948559,57473.0,57465.0,0.0180958]
["bitfinex","BTCUSD",1725920028796,0.05948559,57473.0,57466.0,0.0180958]
["bitfinex","BTCUSD",1725920029033,0.005,57472.0,57467.0,0.0180958]
["bitfinex","BTCUSD",1725920029195,0.005,57472.0,57465.0,0.0180958]
["bitfinex","BTCUSD",1725920029408,0.005,57472.0,57466.0,0.0180958]
["bitfinex","BTCUSD",1725920029611,0.012,57472.0,57467.0,0.0180958]
["bitfinex","BTCUSD",1725920029766,0.012,57472.0,57465.0,0.0180958]
["bitfinex","BTCUSD",1725920029978,0.005,57472.0,57466.0,0.0180958]
["bitfinex","BTCUSD",1725920030177,0.05154575,57473.0,57467.0,0.0180958]
["bitfinex","BTCUSD",1725920030448,0.05154575,57473.0,57465.0,0.0180958]
["bitfinex","BTCUSD",1725920030623,0.004,57472.0,57466.0,0.0180958]
["bitfinex","BTCUSD",1725920030826,0.05154575,57473.0,57467.0,0.0180958]
["bitfinex","BTCUSD",1725920031031,0.05154575,57473.0,57465.0,0.0180958]
["bitfinex","BTCUSD",1725920031237,0.05154575,57473.0,57464.0,0.17594018]
["bitfinex","BTCUSD",1725920031238,0.05854575,57472.0,57466.0,0.0180958]
["bitfinex","BTCUSD",1725920031435,0.05854575,57472.0,57465.0,0.0180958]
["bitfinex","BTCUSD",1725920031636,0.05154575,57471.0,57466.0,0.0180958]
["bitfinex","BTCUSD",1725920031908,0.05154575,57471.0,57464.0,0.17594018]
["bitfinex","BTCUSD",1725920032127,0.05154575,57471.0,57465.0,0.01809133]
["bitfinex","BTCUSD",1725920032340,0.05154575,57471.0,57466.0,0.01809133]
["bitfinex","BTCUSD",1725920032564,0.05154575,57471.0,57464.0,0.17594018]
["bitfinex","BTCUSD",1725920032565,0.05154575,57471.0,57465.0,0.01809133]
["bitfinex","BTCUSD",1725920032805,0.05154575,57471.0,57466.0,0.01809133]
["bitfinex","BTCUSD",1725920033009,0.05754575,57471.0,57465.0,0.01809133]
["bitfinex","BTCUSD",1725920033215,0.05754575,57471.0,57466.0,0.01809133]
["bitfinex","BTCUSD",1725920033462,0.05154575,57470.0,57465.0,0.01809133]
["bitfinex","BTCUSD",1725920034798,0.002,57470.0,57465.0,0.01809133]
["bitfinex","BTCUSD",1725920035478,0.007,57470.0,57465.0,0.01808781]
["bitfinex","BTCUSD",1725920035703,0.05854575,57470.0,57465.0,0.01808781]
["bitfinex","BTCUSD",1725920035918,0.05854575,57470.0,57465.0,0.01972581]
["bitfinex","BTCUSD",1725920037020,0.007,57470.0,57466.0,0.01808781]
["bitfinex","BTCUSD",1725920037908,0.002,57470.0,57466.0,0.01808781]
["bitfinex","BTCUSD",1725920038116,0.05154575,57471.0,57466.0,0.01808781]
["bitfinex","BTCUSD",1725920038365,0.005,57470.0,57466.0,0.01808781]
["bitfinex","BTCUSD",1725920038660,0.007,57470.0,57466.0,0.01809505]
["bitfinex","BTCUSD",1725920038884,0.05154575,57469.0,57465.0,0.01973305]
["bitfinex","BTCUSD",1725920039068,0.07731863,57467.0,57465.0,0.001638]
["bitfinex","BTCUSD",1725920039325,0.37882066,57467.0,57465.0,0.001638]
["bitfinex","BTCUSD",1725920039564,0.07730201,57466.0,57465.0,0.001638]
["bitfinex","BTCUSD",1725920039798,0.10307209,57467.0,57465.0,0.001638]
["bitfinex","BTCUSD",1725920040015,0.07730423,57466.0,57465.0,0.001638]
["bitfinex","BTCUSD",1725920040241,0.07730429,57466.0,57465.0,0.001638]
["bitfinex","BTCUSD",1725920040694,0.07730429,57466.0,57465.0,0.002638]
["bitfinex","BTCUSD",1725920040927,0.07730429,57466.0,57465.0,0.001638]
["bitfinex","BTCUSD",1725920041170,0.10307209,57467.0,57465.0,0.001638]
["bitfinex","BTCUSD",1725920041418,0.003,57466.0,57465.0,0.001638]
["bitfinex","BTCUSD",1725920041632,0.10307209,57467.0,57465.0,0.001638]
["bitfinex","BTCUSD",1725920041849,0.37797133,57467.0,57465.0,0.001638]
["bitfinex","BTCUSD",1725920042061,0.05154565,57466.0,57465.0,0.001638]
["bitfinex","BTCUSD",1725920042275,0.07731848,57467.0,57465.0,0.001638]
["bitfinex","BTCUSD",1725920042276,0.05154582,57467.0,57465.0,0.001638]
["bitfinex","BTCUSD",1725920042530,0.01,57467.0,57466.0,0.061]
["bitfinex","BTCUSD",1725920042978,0.07731848,57470.0,57466.0,0.061]
["bitfinex","BTCUSD",1725920042979,0.05154582,57470.0,57466.0,0.061]
["bitfinex","BTCUSD",1725920043208,0.05154582,57470.0,57466.0,0.07915]
["bitfinex","BTCUSD",1725920043428,0.05154582,57468.0,57466.0,0.061]
["bitfinex","BTCUSD",1725920043677,0.05154582,57467.0,57466.0,0.061]
["bitfinex","BTCUSD",1725920043910,0.05754582,57467.0,57466.0,0.061]
["bitfinex","BTCUSD",1725920044120,0.07731848,57469.0,57466.0,0.061]
["bitfinex","BTCUSD",1725920044121,0.05154582,57469.0,57466.0,0.061]
["bitfinex","BTCUSD",1725920044400,0.05154582,57468.0,57466.0,0.061]
["bitfinex","BTCUSD",1725920044619,0.05154582,57468.0,57465.0,0.001638]
["bitfinex","BTCUSD",1725920044620,0.35268503,57467.0,57465.0,0.001638]
["bitfinex","BTCUSD",1725920044841,0.3408284,57466.0,57460.0,0.01817521]
["bitfinex","BTCUSD",1725920045059,0.27036663,57462.0,57459.0,0.00164]
["bitfinex","BTCUSD",1725920045293,0.40415011,57461.0,57459.0,0.00164]
["bitfinex","BTCUSD",1725920045506,0.40415011,57460.0,57459.0,0.00164]
["bitfinex","BTCUSD",1725920045734,0.28296954,57460.0,57459.0,0.00164]
["bitfinex","BTCUSD",1725920045989,0.38610082,57460.0,57459.0,0.00164]
["bitfinex","BTCUSD",1725920046720,0.39710082,57460.0,57459.0,0.00164]
["bitfinex","BTCUSD",1725920047569,0.396791,57460.0,57459.0,0.00164]
["bitfinex","BTCUSD",1725920047796,0.30165323,57460.0,57459.0,0.00164]
["bitfinex","BTCUSD",1725920048027,0.28265323,57460.0,57459.0,0.00164]
["bitfinex","BTCUSD",1725920048251,0.394791,57460.0,57459.0,0.00164]
["bitfinex","BTCUSD",1725920048480,0.402791,57460.0,57459.0,0.00164]
["bitfinex","BTCUSD",1725920048703,0.02474114,57460.0,57459.0,0.00164]
["bitfinex","BTCUSD",1725920050572,0.10210883,57460.0,57459.0,0.00164]
["bitfinex","BTCUSD",1725920051269,0.07632199,57460.0,57459.0,0.00164]
["bitfinex","BTCUSD",1725920051522,0.07632199,57460.0,57459.0,0.06404]
["bitfinex","BTCUSD",1725920051731,0.02474114,57460.0,57459.0,0.06752049]
["bitfinex","BTCUSD",1725920051955,0.02474114,57460.0,57459.0,0.06404]
["bitfinex","BTCUSD",1725920052391,0.017,57460.0,57459.0,0.06404]
["bitfinex","BTCUSD",1725920052845,0.017,57460.0,57459.0,0.24346056]
["bitfinex","BTCUSD",1725920053072,0.017,57460.0,57459.0,0.23998018]
["bitfinex","BTCUSD",1725920053523,0.017,57460.0,57459.0,0.25803756]
["bitfinex","BTCUSD",1725920053717,0.017,57460.0,57459.0,0.23998018]
["bitfinex","BTCUSD",1725920053977,0.017,57460.0,57459.0,0.25803756]
["bitfinex","BTCUSD",1725920054214,0.017,57460.0,57459.0,0.23998018]
["bitfinex","BTCUSD",1725920054439,0.017,57460.0,57459.0,0.25803756]
["bitfinex","BTCUSD",1725920054673,0.017,57460.0,57459.0,0.23998018]
["bitfinex","BTCUSD",1725920054927,0.017,57460.0,57459.0,0.25803756]
["bitfinex","BTCUSD",1725920055167,0.017,57460.0,57459.0,0.23998018]
["bitfinex","BTCUSD",1725920060476,0.017,57460.0,57459.0,0.76209018]
["bitfinex","BTCUSD",1725920062340,0.017,57460.0,57459.0,0.58615]
["bitfinex","BTCUSD",1725920062575,0.017,57460.0,57459.0,0.52375]
["bitfinex","BTCUSD",1725920062822,0.5764015,57460.0,57459.0,0.52375]
["bitfinex","BTCUSD",1725920063278,0.73138385,57460.0,57459.0,0.52375]
["bitfinex","BTCUSD",1725920063507,1.11628535,57460.0,57459.0,0.52375]
["bitfinex","BTCUSD",1725920063736,0.73138385,57460.0,57459.0,0.52375]
["bitfinex","BTCUSD",1725920064662,0.5764015,57460.0,57459.0,0.52375]
["bitfinex","BTCUSD",1725920064891,0.43495658,57460.0,57459.0,0.52375]
["bitfinex","BTCUSD",1725920067915,0.43371904,57460.0,57459.0,0.52375]
["bitfinex","BTCUSD",1725920068372,0.5625109,57460.0,57459.0,0.52375]
["bitfinex","BTCUSD",1725920073399,0.43371904,57460.0,57459.0,0.51875]
["bitfinex","BTCUSD",1725920073636,0.29161904,57460.0,57459.0,0.51875]
["bitfinex","BTCUSD",1725920073868,0.06852194,57460.0,57459.0,0.51875]
["bitfinex","BTCUSD",1725920074075,0.017,57460.0,57459.0,0.51875]
["bitfinex","BTCUSD",1725920075928,0.017,57460.0,57459.0,0.520388]
["bitfinex","BTCUSD",1725920077310,0.06855829,57460.0,57459.0,0.520388]
["bitfinex","BTCUSD",1725920078212,0.06856196,57460.0,57459.0,0.520388]
["bitfinex","BTCUSD",1725920078659,0.017,57460.0,57459.0,0.520388]
["bitfinex","BTCUSD",1725920079080,0.0822,57460.0,57459.0,0.520388]
["bitfinex","BTCUSD",1725920080629,0.15954294,57460.0,57459.0,0.520388]
["bitfinex","BTCUSD",1725920082945,0.15960416,57460.0,57459.0,0.520388]
["bitfinex","BTCUSD",1725920083162,0.0822,57460.0,57459.0,0.520388]
["bitfinex","BTCUSD",1725920083658,0.46100855,57460.0,57459.0,0.520388]
["bitfinex","BTCUSD",1725920085408,0.39580855,57460.0,57459.0,0.520388]
["bitfinex","BTCUSD",1725920086105,0.39580855,57460.0,57459.0,0.75902818]
["bitfinex","BTCUSD",1725920086106,0.06862874,57460.0,57459.0,0.75902818]
["bitfinex","BTCUSD",1725920086327,0.017,57460.0,57459.0,0.80195381]
["bitfinex","BTCUSD",1725920087018,0.008,57460.0,57459.0,0.80195381]
["bitfinex","BTCUSD",1725920087256,0.01,57460.0,57459.0,0.80195381]
["bitfinex","BTCUSD",1725920087688,0.008,57460.0,57459.0,0.80195381]
["bitfinex","BTCUSD",1725920088115,0.003,57460.0,57459.0,0.80195381]
["bitfinex","BTCUSD",1725920089309,0.000819,57465.0,57459.0,0.80195381]
["bitfinex","BTCUSD",1725920089519,0.000819,57465.0,57460.0,0.21886581]
["bitfinex","BTCUSD",1725920089737,0.000819,57465.0,57461.0,0.54537563]
["bitfinex","BTCUSD",1725920089937,0.000819,57465.0,57462.0,0.17594018]
["bitfinex","BTCUSD",1725920090170,0.000819,57465.0,57463.0,0.52544]
["bitfinex","BTCUSD",1725920090426,0.000819,57465.0,57464.0,0.17594018]
["bitfinex","BTCUSD",1725920090650,0.000819,57465.0,57464.0,0.70137018]
["bitfinex","BTCUSD",1725920091357,0.008819,57465.0,57464.0,0.70137018]
["bitfinex","BTCUSD",1725920091576,0.015819,57465.0,57464.0,0.70137018]
["bitfinex","BTCUSD",1725920091789,0.008819,57465.0,57464.0,0.70137018]
["bitfinex","BTCUSD",1725920092455,0.000819,57465.0,57464.0,0.70137018]
["bitfinex","BTCUSD",1725920093107,0.002819,57465.0,57464.0,0.70137018]
["bitfinex","BTCUSD",1725920093544,0.002819,57465.0,57464.0,0.70237018]
["bitfinex","BTCUSD",1725920094391,0.000819,57465.0,57464.0,0.70237018]
["bitfinex","BTCUSD",1725920094902,0.000819,57465.0,57464.0,0.76557018]
["bitfinex","BTCUSD",1725920095161,0.000819,57465.0,57464.0,1.02558692]
["bitfinex","BTCUSD",1725920095601,0.000819,57465.0,57464.0,1.02658692]
["bitfinex","BTCUSD",1725920096024,0.000819,57465.0,57464.0,1.02558692]
["bitfinex","BTCUSD",1725920096229,0.002819,57465.0,57464.0,1.02558692]
["bitfinex","BTCUSD",1725920096437,0.002819,57465.0,57464.0,1.02658692]
["bitfinex","BTCUSD",1725920096654,0.002819,57465.0,57464.0,1.02558692]
["bitfinex","BTCUSD",1725920096837,0.000819,57465.0,57464.0,1.02558692]
["bitfinex","BTCUSD",1725920097288,0.001819,57465.0,57464.0,1.02558692]
["bitfinex","BTCUSD",1725920097733,0.000819,57465.0,57464.0,1.02558692]
["bitfinex","BTCUSD",1725920098172,0.001819,57465.0,57464.0,1.02758692]
["bitfinex","BTCUSD",1725920098613,0.001819,57465.0,57464.0,1.02558692]
["bitfinex","BTCUSD",1725920098850,0.002819,57465.0,57464.0,1.02758692]
["bitfinex","BTCUSD",1725920103461,0.001819,57465.0,57464.0,0.784042]
["bitfinex","BTCUSD",1725920103954,0.002819,57465.0,57464.0,0.784042]
["bitfinex","BTCUSD",1725920104391,0.000819,57465.0,57464.0,0.782042]
["bitfinex","BTCUSD",1725920104606,0.002819,57465.0,57464.0,0.782042]
["bitfinex","BTCUSD",1725920104835,0.003819,57465.0,57464.0,0.784042]
["bitfinex","BTCUSD",1725920105059,0.002819,57465.0,57464.0,0.782042]
["bitfinex","BTCUSD",1725920105312,0.002819,57465.0,57464.0,0.54190182]
["bitfinex","BTCUSD",1725920105523,0.002819,57465.0,57464.0,0.54390182]
["bitfinex","BTCUSD",1725920105731,0.002819,57465.0,57464.0,0.54190182]
["bitfinex","BTCUSD",1725920105945,0.000819,57465.0,57464.0,0.54190182]
["bitfinex","BTCUSD",1725920106159,0.000819,57465.0,57464.0,0.54390182]
["bitfinex","BTCUSD",1725920106364,0.000819,57465.0,57464.0,0.54190182]
["bitfinex","BTCUSD",1725920107032,0.008819,57465.0,57464.0,0.54190182]
["bitfinex","BTCUSD",1725920107719,0.141519,57465.0,57464.0,0.52543]
["bitfinex","BTCUSD",1725920107934,0.156519,57465.0,57464.0,0.52543]
["bitfinex","BTCUSD",1725920108151,0.153519,57465.0,57464.0,0.52543]
["bitfinex","BTCUSD",1725920108381,0.162519,57465.0,57464.0,0.52543]
["bitfinex","BTCUSD",1725920108835,0.088019,57465.0,57464.0,0.52543]
["bitfinex","BTCUSD",1725920109082,0.091019,57465.0,57464.0,0.52543]
["bitfinex","BTCUSD",1725920109321,0.076019,57465.0,57464.0,0.52543]
["bitfinex","BTCUSD",1725920109569,0.2820902,57465.0,57464.0,0.52543]
["bitfinex","BTCUSD",1725920109769,0.75205964,57465.0,57464.0,0.52543]
["bitfinex","BTCUSD",1725920109990,0.74005964,57465.0,57464.0,0.52543]
["bitfinex","BTCUSD",1725920110201,0.74605964,57465.0,57464.0,0.52543]
["bitfinex","BTCUSD",1725920110664,0.74005964,57465.0,57464.0,0.52543]
["bitfinex","BTCUSD",1725920110891,0.41567454,57465.0,57464.0,0.52543]
["bitfinex","BTCUSD",1725920111104,0.42967454,57465.0,57464.0,0.52543]
["bitfinex","BTCUSD",1725920111330,0.43267454,57465.0,57464.0,0.52543]
["bitfinex","BTCUSD",1725920111538,0.60561472,57465.0,57464.0,0.52543]
["bitfinex","BTCUSD",1725920111995,0.61961472,57465.0,57464.0,0.52543]
["bitfinex","BTCUSD",1725920112211,0.74705964,57465.0,57464.0,0.52543]
["bitfinex","BTCUSD",1725920112429,0.76105964,57465.0,57464.0,0.52543]
["bitfinex","BTCUSD",1725920112884,1.11665273,57465.0,57464.0,0.52543]
["bitfinex","BTCUSD",1725920113149,0.97520781,57465.0,57464.0,0.52543]
["bitfinex","BTCUSD",1725920113382,1.13065273,57465.0,57464.0,0.52543]
["bitfinex","BTCUSD",1725920113615,1.11665273,57465.0,57464.0,0.52543]
["bitfinex","BTCUSD",1725920114058,1.13065273,57465.0,57464.0,0.52543]
["bitfinex","BTCUSD",1725920114273,1.14465273,57465.0,57464.0,0.52543]
["bitfinex","BTCUSD",1725920114508,0.98920781,57465.0,57464.0,0.52543]
["bitfinex","BTCUSD",1725920114722,1.11665273,57465.0,57464.0,0.52543]
["bitfinex","BTCUSD",1725920114927,1.13065273,57465.0,57464.0,0.52543]
["bitfinex","BTCUSD",1725920115137,1.11665273,57465.0,57464.0,0.52543]
["bitfinex","BTCUSD",1725920115573,1.13065273,57465.0,57464.0,0.52543]
["bitfinex","BTCUSD",1725920115783,1.11665273,57465.0,57464.0,0.52543]
["bitfinex","BTCUSD",1725920116216,1.14465273,57465.0,57464.0,0.52543]
["bitfinex","BTCUSD",1725920116647,1.13065273,57465.0,57464.0,0.52543]
["bitfinex","BTCUSD",1725920116874,1.14465273,57465.0,57464.0,0.52543]
["bitfinex","BTCUSD",1725920119597,1.00320781,57465.0,57464.0,0.52543]
["bitfinex","BTCUSD",1725920119828,1.14465273,57465.0,57464.0,0.52543]
["bitfinex","BTCUSD",1725920120538,0.82726763,57465.0,57464.0,0.52543]
["bitfinex","BTCUSD",1725920122138,0.98202588,57465.0,57464.0,0.52543]
["bitfinex","BTCUSD",1725920122372,0.97666312,57465.0,57464.0,0.52543]
["bitfinex","BTCUSD",1725920122583,0.59592987,57465.0,57464.0,0.52543]
["bitfinex","BTCUSD",1725920123273,0.97668512,57465.0,57464.0,0.52543]
["bitfinex","BTCUSD",1725920123701,0.59592987,57465.0,57464.0,0.52543]
["bitfinex","BTCUSD",1725920125473,0.169219,57465.0,57464.0,0.52543]
["bitfinex","BTCUSD",1725920125693,0.59590962,57465.0,57464.0,0.52543]
["bitfinex","BTCUSD",1725920127271,0.99780857,57465.0,57464.0,0.52543]
["bitfinex","BTCUSD",1725920127701,0.77182974,57465.0,57464.0,0.52543]
["bitfinex","BTCUSD",1725920132080,0.75855882,57465.0,57464.0,0.52543]
["bitfinex","BTCUSD",1725920132331,0.30077372,57465.0,57464.0,0.52543]
["bitfinex","BTCUSD",1725920132540,0.028819,57465.0,57464.0,0.58963]
["bitfinex","BTCUSD",1725920133212,0.014819,57465.0,57464.0,0.58963]
["bitfinex","BTCUSD",1725920133682,0.05235511,57465.0,57464.0,0.52543]
["bitfinex","BTCUSD",1725920133893,0.05935511,57465.0,57464.0,0.52543]
["bitfinex","BTCUSD",1725920134103,0.05235511,57465.0,57464.0,0.52543]
["bitfinex","BTCUSD",1725920134533,0.07735511,57465.0,57464.0,0.52543]
["bitfinex","BTCUSD",1725920134822,0.014819,57465.0,57464.0,0.52543]
["bitfinex","BTCUSD",1725920135053,0.025819,57465.0,57464.0,0.52543]
["bitfinex","BTCUSD",1725920135302,0.12888959,57465.0,57464.0,0.52543]
["bitfinex","BTCUSD",1725920135530,0.61161823,57465.0,57464.0,0.52543]
["bitfinex","BTCUSD",1725920135754,0.68448782,57465.0,57464.0,0.52543]
["bitfinex","BTCUSD",1725920135988,1.07862475,57465.0,57464.0,0.52543]
["bitfinex","BTCUSD",1725920136878,1.06762475,57465.0,57464.0,0.52543]
["bitfinex","BTCUSD",1725920137095,1.07862475,57465.0,57464.0,0.52543]
["bitfinex","BTCUSD",1725920137314,1.06762475,57465.0,57464.0,0.52543]
["bitfinex","BTCUSD",1725920137575,1.05362475,57465.0,57464.0,0.52543]
["bitfinex","BTCUSD",1725920137805,1.08162475,57465.0,57464.0,0.52543]
["bitfinex","BTCUSD",1725920138274,1.06762475,57465.0,57464.0,0.52543]
["bitfinex","BTCUSD",1725920138746,1.08162475,57465.0,57464.0,0.52543]
["bitfinex","BTCUSD",1725920139436,1.08593211,57465.0,57464.0,0.52543]
["bitfinex","BTCUSD",1725920140125,1.08593211,57465.0,57448.0,0.01654897]
["bitfinex","BTCUSD",1725920140126,0.1415,57437.0,57423.0,0.0655]
["bitfinex","BTCUSD",1725920140374,0.14144492,57433.0,57423.0,0.0655]
["bitfinex","BTCUSD",1725920140611,0.3173851,57433.0,57423.0,0.0655]
["bitfinex","BTCUSD",1725920140849,0.17594018,57433.0,57423.0,0.0655]
["bitfinex","BTCUSD",1725920141561,0.05153958,57435.0,57423.0,0.0655]
["bitfinex","BTCUSD",1725920141803,0.13263958,57437.0,57423.0,0.0655]
["bitfinex","BTCUSD",1725920142038,0.014,57433.0,57423.0,0.0655]
["bitfinex","BTCUSD",1725920142283,0.028,57433.0,57423.0,0.0655]
["bitfinex","BTCUSD",1725920143609,0.0811,57437.0,57423.0,0.0655]
["bitfinex","BTCUSD",1725920143840,0.014,57433.0,57423.0,0.0655]
["bitfinex","BTCUSD",1725920144497,0.014,57433.0,57428.0,0.01662196]
["bitfinex","BTCUSD",1725920145506,0.028,57433.0,57429.0,0.0796]
["bitfinex","BTCUSD",1725920146141,0.028,57433.0,57428.0,0.01662196]
["bitfinex","BTCUSD",1725920147319,0.05147929,57440.0,57428.0,0.01662196]
["bitfinex","BTCUSD",1725920147567,0.014,57433.0,57428.0,0.01662196]
["bitfinex","BTCUSD",1725920147806,0.025,57433.0,57428.0,0.01662196]
["bitfinex","BTCUSD",1725920148023,0.011,57433.0,57428.0,0.01662196]
["bitfinex","BTCUSD",1725920148483,0.014,57433.0,57428.0,0.01662196]
["bitfinex","BTCUSD",1725920148723,0.026,57433.0,57428.0,0.01662196]
["bitfinex","BTCUSD",1725920149646,0.012,57433.0,57428.0,0.01662196]
["bitfinex","BTCUSD",1725920149877,0.012,57433.0,57432.0,0.06514]
["bitfinex","BTCUSD",1725920150154,0.026,57433.0,57432.0,0.06514]
["bitfinex","BTCUSD",1725920150399,0.014,57433.0,57432.0,0.06514]
["bitfinex","BTCUSD",1725920150637,0.05147929,57438.0,57432.0,0.06514]
["bitfinex","BTCUSD",1725920150862,0.011,57433.0,57432.0,0.06514]
["bitfinex","BTCUSD",1725920151087,0.013,57433.0,57432.0,0.06514]
["bitfinex","BTCUSD",1725920151335,0.023,57433.0,57432.0,0.06514]
["bitfinex","BTCUSD",1725920152281,0.05147929,57438.0,57432.0,0.06514]
["bitfinex","BTCUSD",1725920152760,0.05147929,57437.0,57432.0,0.06514]
["bitfinex","BTCUSD",1725920154226,0.06547929,57437.0,57432.0,0.06514]
["bitfinex","BTCUSD",1725920154717,0.07947929,57437.0,57432.0,0.00164]
["bitfinex","BTCUSD",1725920154957,0.06547929,57437.0,57432.0,0.00164]
["bitfinex","BTCUSD",1725920155194,0.07947929,57437.0,57432.0,0.00164]
["bitfinex","BTCUSD",1725920155401,0.07947929,57437.0,57428.0,0.0638]
["bitfinex","BTCUSD",1725920155402,0.17594018,57436.0,57428.0,0.0638]
["bitfinex","BTCUSD",1725920155649,0.22741947,57436.0,57428.0,0.0638]
["bitfinex","BTCUSD",1725920156556,0.14144492,57435.0,57428.0,0.0638]
["bitfinex","BTCUSD",1725920156986,0.14144492,57435.0,57432.0,0.00164]
["bitfinex","BTCUSD",1725920157619,0.18994018,57436.0,57432.0,0.00164]
["bitfinex","BTCUSD",1725920158104,0.17594018,57436.0,57432.0,0.00164]
["bitfinex","BTCUSD",1725920158320,0.014,57435.0,57432.0,0.00164]
["bitfinex","BTCUSD",1725920159738,0.07721894,57439.0,57432.0,0.00164]
["bitfinex","BTCUSD",1725920159739,0.05147929,57439.0,57432.0,0.00164]
["bitfinex","BTCUSD",1725920159972,0.014,57436.0,57432.0,0.00164]
["bitfinex","BTCUSD",1725920160210,0.028,57436.0,57432.0,0.00164]
["bitfinex","BTCUSD",1725920160434,0.014,57436.0,57432.0,0.00164]
["bitfinex","BTCUSD",1725920160737,0.05147929,57439.0,57432.0,0.00164]
["bitfinex","BTCUSD",1725920161254,0.0897,57435.0,57432.0,0.00164]
["bitfinex","BTCUSD",1725920161499,0.0757,57435.0,57432.0,0.00164]
["bitfinex","BTCUSD",1725920162478,0.14144492,57434.0,57432.0,0.00164]
["bitfinex","BTCUSD",1725920162715,0.0658,57433.0,57432.0,0.00164]
["bitfinex","BTCUSD",1725920162942,0.24174018,57433.0,57432.0,0.00164]
["bitfinex","BTCUSD",1725920164701,0.25574018,57433.0,57432.0,0.00164]
["bitfinex","BTCUSD",1725920165129,0.24174018,57433.0,57432.0,0.00164]
["bitfinex","BTCUSD",1725920165394,0.26974018,57433.0,57432.0,0.00164]
["bitfinex","BTCUSD",1725920165828,0.20394018,57433.0,57432.0,0.00164]
["bitfinex","BTCUSD",1725920166762,0.18994018,57433.0,57432.0,0.00164]
["bitfinex","BTCUSD",1725920167189,0.17594018,57433.0,57432.0,0.00164]
["bitfinex","BTCUSD",1725920167399,0.18994018,57433.0,57432.0,0.00164]
["bitfinex","BTCUSD",1725920167629,0.20394018,57433.0,57432.0,0.00164]
["bitfinex","BTCUSD",1725920167845,0.18994018,57433.0,57432.0,0.00164]
["bitfinex","BTCUSD",1725920168313,0.20394018,57433.0,57432.0,0.00164]
["bitfinex","BTCUSD",1725920168731,0.18994018,57433.0,57432.0,0.00164]
["bitfinex","BTCUSD",1725920168945,0.17594018,57433.0,57432.0,0.00164]
["bitfinex","BTCUSD",1725920170050,0.18994018,57433.0,57432.0,0.00164]
["bitfinex","BTCUSD",1725920170270,0.18994018,57433.0,57421.0,0.0609]
["bitfinex","BTCUSD",1725920170271,0.20394018,57433.0,57421.0,0.0609]
["bitfinex","BTCUSD",1725920170498,0.17594018,57432.0,57421.0,0.0609]
["bitfinex","BTCUSD",1725920171653,0.17594018,57432.0,57424.0,0.0655]
["bitfinex","BTCUSD",1725920171654,0.014,57432.0,57424.0,0.0655]
["bitfinex","BTCUSD",1725920171913,0.028,57432.0,57424.0,0.0655]
["bitfinex","BTCUSD",1725920172363,0.028,57432.0,57424.0,0.06898251]
["bitfinex","BTCUSD",1725920172820,0.028,57432.0,57424.0,0.0655]
["bitfinex","BTCUSD",1725920173224,0.000819,57435.0,57424.0,0.0655]
["bitfinex","BTCUSD",1725920173667,0.028,57432.0,57424.0,0.0655]
["bitfinex","BTCUSD",1725920173889,0.014,57432.0,57424.0,0.0655]
["bitfinex","BTCUSD",1725920174601,0.05220707,57435.0,57424.0,0.0655]
["bitfinex","BTCUSD",1725920174836,0.05138807,57434.0,57424.0,0.0655]
["bitfinex","BTCUSD",1725920175065,0.19283299,57434.0,57424.0,0.0655]
["bitfinex","BTCUSD",1725920175316,0.05138807,57432.0,57424.0,0.0655]
["bitfinex","BTCUSD",1725920175984,0.14144492,57434.0,57424.0,0.0655]
["bitfinex","BTCUSD",1725920176207,0.05144038,57432.0,57424.0,0.0655]
["bitfinex","BTCUSD",1725920176433,0.05144038,57433.0,57424.0,0.0655]
["bitfinex","BTCUSD",1725920176910,0.014,57432.0,57424.0,0.0655]
["bitfinex","BTCUSD",1725920177149,0.026,57432.0,57424.0,0.0655]
["bitfinex","BTCUSD",1725920177376,0.0783,57432.0,57424.0,0.0655]
["bitfinex","BTCUSD",1725920177609,0.05144038,57432.0,57424.0,0.0655]
["bitfinex","BTCUSD",1725920177841,0.014,57432.0,57424.0,0.0655]
["bitfinex","BTCUSD",1725920178320,0.014,57432.0,57419.0,0.00164]
["bitfinex","BTCUSD",1725920178321,0.05144038,57431.0,57420.0,0.0642]
["bitfinex","BTCUSD",1725920178557,0.05144038,57430.0,57420.0,0.0642]
["bitfinex","BTCUSD",1725920178775,0.05144038,57429.0,57420.0,0.0642]
["bitfinex","BTCUSD",1725920179760,0.05144038,57428.0,57420.0,0.0642]
["bitfinex","BTCUSD",1725920179997,0.10288077,57431.0,57419.0,0.00164]
["bitfinex","BTCUSD",1725920179998,0.05144038,57431.0,57422.0,0.0642]
["bitfinex","BTCUSD",1725920180451,0.014,57429.0,57422.0,0.0642]
["bitfinex","BTCUSD",1725920181167,0.05144038,57430.0,57422.0,0.0642]
["bitfinex","BTCUSD",1725920181618,0.05144038,57428.0,57422.0,0.0642]
["bitfinex","BTCUSD",1725920181848,0.05144038,57428.0,57422.0,0.065838]
["bitfinex","BTCUSD",1725920182561,0.05144038,57427.0,57422.0,0.065838]
["bitfinex","BTCUSD",1725920183727,0.05144038,57425.0,57422.0,0.065838]
["bitfinex","BTCUSD",1725920184632,0.05144038,57423.0,57422.0,0.065838]
["bitfinex","BTCUSD",1725920185546,0.37264007,57424.0,57422.0,0.065838]
["bitfinex","BTCUSD",1725920185761,0.2697593,57423.0,57422.0,0.065838]
["bitfinex","BTCUSD",1725920186009,0.37264007,57423.0,57422.0,0.065838]
["bitfinex","BTCUSD",1725920186676,0.2697593,57423.0,57422.0,0.065838]
["bitfinex","BTCUSD",1725920187171,0.2717593,57423.0,57422.0,0.065838]
["bitfinex","BTCUSD",1725920187382,0.37464007,57423.0,57422.0,0.065838]
["bitfinex","BTCUSD",1725920187617,0.2717593,57423.0,57422.0,0.065838]
["bitfinex","BTCUSD",1725920188042,0.2697593,57423.0,57422.0,0.065838]
["bitfinex","BTCUSD",1725920188300,0.2747593,57423.0,57422.0,0.065838]
["bitfinex","BTCUSD",1725920188575,0.37964007,57423.0,57422.0,0.065838]
["bitfinex","BTCUSD",1725920188798,0.37764007,57423.0,57422.0,0.065838]
["bitfinex","BTCUSD",1725920189488,0.37264007,57423.0,57422.0,0.065838]
["bitfinex","BTCUSD",1725920189713,0.10688077,57423.0,57422.0,0.065838]
["bitfinex","BTCUSD",1725920189958,0.37664007,57423.0,57422.0,0.065838]
["bitfinex","BTCUSD",1725920190203,0.37264007,57423.0,57422.0,0.065838]
["bitfinex","BTCUSD",1725920190654,0.10788077,57423.0,57422.0,0.065838]
["bitfinex","BTCUSD",1725920190900,0.37764007,57423.0,57422.0,0.065838]
["bitfinex","BTCUSD",1725920191143,0.37457051,57423.0,57422.0,0.001638]
["bitfinex","BTCUSD",1725920191382,0.37857051,57423.0,57422.0,0.001638]
["bitfinex","BTCUSD",1725920191625,0.40441493,57423.0,57422.0,0.001638]
["bitfinex","BTCUSD",1725920191862,0.27415556,57423.0,57422.0,0.001638]
["bitfinex","BTCUSD",1725920192400,0.27415556,57423.0,57419.0,0.00164]
["bitfinex","BTCUSD",1725920192401,0.45009574,57423.0,57419.0,0.00164]
["bitfinex","BTCUSD",1725920192643,0.60117076,57422.0,57419.0,0.00164]
["bitfinex","BTCUSD",1725920192889,0.42523058,57421.0,57419.0,0.00164]
["bitfinex","BTCUSD",1725920193140,0.27015556,57420.0,57419.0,0.00164]
["bitfinex","BTCUSD",1725920193388,0.3735456,57420.0,57419.0,0.06494]
["bitfinex","BTCUSD",1725920193665,0.10339004,57421.0,57419.0,0.06494]
["bitfinex","BTCUSD",1725920193930,0.37324222,57421.0,57419.0,0.06494]
["bitfinex","BTCUSD",1725920194413,0.07753812,57420.0,57419.0,0.06494]
["bitfinex","BTCUSD",1725920194638,0.07754569,57421.0,57420.0,0.43993188]
["bitfinex","BTCUSD",1725920194880,0.07754654,57421.0,57420.0,0.43993188]
["bitfinex","BTCUSD",1725920195099,0.05169805,57421.0,57420.0,0.43993188]
["bitfinex","BTCUSD",1725920195618,0.07754654,57422.0,57420.0,0.43993188]
["bitfinex","BTCUSD",1725920196109,0.05170104,57421.0,57420.0,0.43993188]
["bitfinex","BTCUSD",1725920196340,0.05570104,57421.0,57420.0,0.43993188]
["bitfinex","BTCUSD",1725920196579,0.004,57421.0,57420.0,0.43993188]
["bitfinex","BTCUSD",1725920196820,0.001,57421.0,57420.0,0.43993188]
["bitfinex","BTCUSD",1725920197335,0.08154654,57422.0,57420.0,0.43993188]
["bitfinex","BTCUSD",1725920197583,0.05174445,57421.0,57420.0,0.43993188]
["bitfinex","BTCUSD",1725920197816,0.05874445,57421.0,57420.0,0.43993188]
["bitfinex","BTCUSD",1725920198041,0.06274445,57421.0,57420.0,0.43993188]
["bitfinex","BTCUSD",1725920198514,0.08454654,57421.0,57420.0,0.43993188]
["bitfinex","BTCUSD",1725920198997,0.07754654,57421.0,57420.0,0.43993188]
["bitfinex","BTCUSD",1725920200189,0.08054654,57421.0,57420.0,0.43993188]
["bitfinex","BTCUSD",1725920200427,0.08154654,57421.0,57420.0,0.43993188]
["bitfinex","BTCUSD",1725920200662,0.07754654,57421.0,57420.0,0.43993188]
["bitfinex","BTCUSD",1725920200909,0.10339538,57423.0,57421.0,0.06]
["bitfinex","BTCUSD",1725920200910,0.05175792,57423.0,57421.0,0.06]
["bitfinex","BTCUSD",1725920201159,0.05175792,57423.0,57422.0,0.60499]
["bitfinex","BTCUSD",1725920201355,0.3794518,57435.0,57422.0,0.60499]
["bitfinex","BTCUSD",1725920201356,0.05175792,57424.0,57422.0,0.60499]
["bitfinex","BTCUSD",1725920203019,0.05175792,57423.0,57422.0,0.60499]
["bitfinex","BTCUSD",1725920203237,0.05176253,57423.0,57422.0,0.60499]
["bitfinex","BTCUSD",1725920203457,0.07963688,57424.0,57422.0,0.60499]
["bitfinex","BTCUSD",1725920203713,0.07763688,57424.0,57422.0,0.60499]
["bitfinex","BTCUSD",1725920203940,0.07963688,57424.0,57422.0,0.60499]
["bitfinex","BTCUSD",1725920204166,0.11054682,57424.0,57422.0,0.60499]
["bitfinex","BTCUSD",1725920204391,0.26680297,57423.0,57422.0,0.60499]
["bitfinex","BTCUSD",1725920204618,0.37042495,57423.0,57422.0,0.60499]
["bitfinex","BTCUSD",1725920204846,0.26686776,57423.0,57422.0,0.60499]
["bitfinex","BTCUSD",1725920205068,0.39626256,57423.0,57422.0,0.60499]
["bitfinex","BTCUSD",1725920205531,0.37044267,57423.0,57422.0,0.60499]
["bitfinex","BTCUSD",1725920205742,0.26686776,57423.0,57422.0,0.60499]
["bitfinex","BTCUSD",1725920205963,0.39626256,57423.0,57422.0,0.60499]
["bitfinex","BTCUSD",1725920206409,0.26986776,57423.0,57422.0,0.60499]
["bitfinex","BTCUSD",1725920207076,0.26686776,57423.0,57422.0,0.60499]
["bitfinex","BTCUSD",1725920207299,0.27286776,57423.0,57422.0,0.607628]
["bitfinex","BTCUSD",1725920207559,0.27586776,57423.0,57422.0,0.607628]
["bitfinex","BTCUSD",1725920208451,0.26986776,57423.0,57422.0,0.606628]
["bitfinex","BTCUSD",1725920208676,0.26986776,57423.0,57422.0,0.607628]
["bitfinex","BTCUSD",1725920208677,0.27586776,57423.0,57422.0,0.607628]
["bitfinex","BTCUSD",1725920209331,0.26686776,57423.0,57422.0,0.606628]
["bitfinex","BTCUSD",1725920209553,0.27486776,57423.0,57422.0,0.606628]
["bitfinex","BTCUSD",1725920209996,0.26686776,57423.0,57422.0,0.606628]
["bitfinex","BTCUSD",1725920210247,0.27586776,57423.0,57422.0,0.606628]
["bitfinex","BTCUSD",1725920210464,0.41639892,57423.0,57422.0,0.606628]
["bitfinex","BTCUSD",1725920210909,0.40739892,57423.0,57422.0,0.606628]
["bitfinex","BTCUSD",1725920211437,0.41539892,57423.0,57422.0,0.606628]
["bitfinex","BTCUSD",1725920211664,0.41539892,57423.0,57422.0,0.666728]
["bitfinex","BTCUSD",1725920211665,0.28586776,57423.0,57422.0,0.666728]
["bitfinex","BTCUSD",1725920212125,0.27486776,57423.0,57422.0,0.666728]
["bitfinex","BTCUSD",1725920212366,0.008,57423.0,57422.0,0.94146818]
["bitfinex","BTCUSD",1725920212599,0.018,57423.0,57422.0,0.94146818]
["bitfinex","BTCUSD",1725920213087,0.01,57423.0,57422.0,0.94146818]
["bitfinex","BTCUSD",1725920213295,0.01,57423.0,57422.0,0.97146818]
["bitfinex","BTCUSD",1725920213508,0.017,57423.0,57422.0,0.97146818]
["bitfinex","BTCUSD",1725920213720,0.000819,57424.0,57422.0,0.91136818]
["bitfinex","BTCUSD",1725920213939,0.000819,57424.0,57423.0,0.4009851]
["bitfinex","BTCUSD",1725920214162,0.000819,57424.0,57423.0,1.0059651]
["bitfinex","BTCUSD",1725920216488,0.000819,57424.0,57423.0,1.0379651]
["bitfinex","BTCUSD",1725920216746,0.000819,57432.0,57423.0,1.0379651]
["bitfinex","BTCUSD",1725920216747,0.000819,57432.0,57431.0,0.31474492]
["bitfinex","BTCUSD",1725920216963,0.000819,57432.0,57431.0,0.63916674]
["bitfinex","BTCUSD",1725920217192,0.000819,57432.0,57431.0,1.2635951]
["bitfinex","BTCUSD",1725920217637,0.000819,57432.0,57431.0,1.2655951]
["bitfinex","BTCUSD",1725920218852,0.000819,57435.0,57434.0,0.092]
["bitfinex","BTCUSD",1725920219111,0.000819,57435.0,57434.0,1.6174013]
["bitfinex","BTCUSD",1725920219843,0.00082,57447.0,57446.0,0.20664492]
["bitfinex","BTCUSD",1725920220090,0.00082,57447.0,57446.0,1.1293551]
["bitfinex","BTCUSD",1725920220330,0.00082,57447.0,57446.0,1.0423551]
["bitfinex","BTCUSD",1725920220796,0.00082,57447.0,57446.0,1.1843551]
["bitfinex","BTCUSD",1725920221901,0.00082,57447.0,57446.0,1.1903551]
["bitfinex","BTCUSD",1725920222123,0.00182,57447.0,57446.0,1.1903551]
["bitfinex","BTCUSD",1725920222594,0.00082,57447.0,57446.0,1.1843551]
["bitfinex","BTCUSD",1725920222832,0.00082,57447.0,57446.0,1.1903551]
["bitfinex","BTCUSD",1725920222833,0.00182,57447.0,57446.0,1.1903551]
["bitfinex","BTCUSD",1725920223088,0.001,57447.0,57446.0,1.1903551]
["bitfinex","BTCUSD",1725920223512,0.001,57447.0,57446.0,1.1913551]
["bitfinex","BTCUSD",1725920223513,0.00182,57447.0,57446.0,1.1913551]
["bitfinex","BTCUSD",1725920223739,0.00082,57447.0,57446.0,1.1903551]
["bitfinex","BTCUSD",1725920224216,0.00182,57447.0,57446.0,1.20817189]
["bitfinex","BTCUSD",1725920225100,0.00182,57447.0,57446.0,1.20617189]
["bitfinex","BTCUSD",1725920225360,0.00182,57447.0,57446.0,1.09317189]
["bitfinex","BTCUSD",1725920225640,0.00182,57447.0,57446.0,0.80452697]
["bitfinex","BTCUSD",1725920225881,0.08222,57447.0,57446.0,0.61177]
["bitfinex","BTCUSD",1725920226121,0.0814,57447.0,57446.0,0.60577]
["bitfinex","BTCUSD",1725920226375,0.0814,57447.0,57446.0,0.61077]
["bitfinex","BTCUSD",1725920226858,0.0824,57447.0,57446.0,0.61177]
["bitfinex","BTCUSD",1725920227090,0.0814,57447.0,57446.0,0.61077]
["bitfinex","BTCUSD",1725920227316,0.0844,57447.0,57446.0,0.61077]
["bitfinex","BTCUSD",1725920227763,0.0804,57447.0,57446.0,0.60477]
["bitfinex","BTCUSD",1725920228472,0.23584492,57447.0,57446.0,0.60577]
["bitfinex","BTCUSD",1725920228923,0.4117851,57447.0,57446.0,0.60577]
["bitfinex","BTCUSD",1725920229157,0.4792851,57447.0,57446.0,0.60577]
["bitfinex","BTCUSD",1725920229827,0.51069832,57447.0,57446.0,0.60477]
["bitfinex","BTCUSD",1725920230044,0.52469832,57447.0,57446.0,0.60477]
["bitfinex","BTCUSD",1725920231180,0.53069832,57447.0,57446.0,0.60577]
["bitfinex","BTCUSD",1725920231651,0.55040493,57447.0,57446.0,0.60241525]
["bitfinex","BTCUSD",1725920231877,0.4732851,57447.0,57446.0,0.59867836]
["bitfinex","BTCUSD",1725920232101,0.74496194,57447.0,57446.0,0.59867836]
["bitfinex","BTCUSD",1725920232324,0.86178838,57447.0,57446.0,0.5981971]
["bitfinex","BTCUSD",1725920232755,0.75896194,57447.0,57446.0,0.5981971]
["bitfinex","BTCUSD",1725920232971,0.4872851,57447.0,57446.0,0.5981971]
["bitfinex","BTCUSD",1725920233194,0.4881041,57447.0,57446.0,0.5981971]
["bitfinex","BTCUSD",1725920233413,0.34665918,57447.0,57446.0,0.5981971]
["bitfinex","BTCUSD",1725920234551,0.170719,57447.0,57446.0,0.5981971]
["bitfinex","BTCUSD",1725920235418,0.156719,57447.0,57446.0,0.5981971]
["bitfinex","BTCUSD",1725920236320,0.168719,57447.0,57446.0,0.5981971]
["bitfinex","BTCUSD",1725920242425,0.34465918,57447.0,57446.0,0.5981971]
["bitfinex","BTCUSD",1725920250441,0.39609683,57447.0,57446.0,0.5981971]
["bitfinex","BTCUSD",1725920252884,0.39613771,57447.0,57446.0,0.5981971]
["bitfinex","BTCUSD",1725920253590,0.34465918,57447.0,57446.0,0.5981971]
["bitfinex","BTCUSD",1725920254066,0.42188947,57447.0,57446.0,0.5981971]
["bitfinex","BTCUSD",1725920255581,0.34465918,57447.0,57446.0,0.5981971]
["bitfinex","BTCUSD",1725920256531,0.72027563,57447.0,57446.0,0.5981971]
["bitfinex","BTCUSD",1725920258397,0.65877563,57447.0,57446.0,0.5981971]
["bitfinex","BTCUSD",1725920261381,0.40243545,57447.0,57446.0,0.5981971]
["bitfinex","BTCUSD",1725920263965,0.026819,57447.0,57446.0,0.5981971]
["bitfinex","BTCUSD",1725920265142,0.000819,57447.0,57446.0,0.5981971]
["bitfinex","BTCUSD",1725920265587,0.008819,57447.0,57446.0,0.5991971]
["bitfinex","BTCUSD",1725920266006,0.013819,57447.0,57446.0,0.5991971]
["bitfinex","BTCUSD",1725920266213,0.008819,57447.0,57446.0,0.5991971]
["bitfinex","BTCUSD",1725920266427,0.000819,57447.0,57446.0,0.5981971]
["bitfinex","BTCUSD",1725920266644,0.004819,57447.0,57446.0,0.5981971]
["bitfinex","BTCUSD",1725920266871,0.008819,57447.0,57446.0,0.5991971]
["bitfinex","BTCUSD",1725920268226,0.003819,57447.0,57446.0,0.5981971]
["bitfinex","BTCUSD",1725920268438,0.006819,57447.0,57446.0,0.5991971]
["bitfinex","BTCUSD",1725920268912,0.001819,57447.0,57446.0,0.5981971]
["bitfinex","BTCUSD",1725920269329,0.009819,57447.0,57446.0,0.5991971]
["bitfinex","BTCUSD",1725920269751,0.001819,57447.0,57446.0,0.5981971]
["bitfinex","BTCUSD",1725920270182,0.004819,57447.0,57446.0,0.5981971]
["bitfinex","BTCUSD",1725920270404,0.05640853,57447.0,57446.0,0.5981971]
["bitfinex","BTCUSD",1725920271520,0.0792033,57447.0,57446.0,0.5981971]
["bitfinex","BTCUSD",1725920271742,0.0812033,57447.0,57446.0,0.5981971]
["bitfinex","BTCUSD",1725920272204,0.0792033,57447.0,57446.0,0.5981971]
["bitfinex","BTCUSD",1725920272701,0.0822033,57447.0,57446.0,0.5981971]
["bitfinex","BTCUSD",1725920273595,0.004819,57447.0,57446.0,0.83873728]
["bitfinex","BTCUSD",1725920273841,0.05649589,57447.0,57446.0,0.83873728]
["bitfinex","BTCUSD",1725920274080,0.004819,57447.0,57446.0,0.83873728]
["bitfinex","BTCUSD",1725920274519,0.000819,57447.0,57446.0,0.83873728]
["bitfinex","BTCUSD",1725920274751,0.002819,57447.0,57446.0,0.83873728]
["bitfinex","BTCUSD",1725920274981,0.002819,57447.0,57446.0,0.83973728]
["bitfinex","BTCUSD",1725920275195,0.000819,57447.0,57446.0,0.83873728]
["bitfinex","BTCUSD",1725920275620,0.001819,57447.0,57446.0,0.83873728]
["bitfinex","BTCUSD",1725920275829,0.003819,57447.0,57446.0,0.83873728]
["bitfinex","BTCUSD",1725920276057,0.003819,57447.0,57446.0,0.83973728]
["bitfinex","BTCUSD",1725920276308,0.000819,57447.0,57446.0,0.83973728]
["bitfinex","BTCUSD",1725920276541,0.000819,57447.0,57446.0,0.83873728]
["bitfinex","BTCUSD",1725920277680,0.000819,57447.0,57446.0,0.83973728]
["bitfinex","BTCUSD",1725920277917,0.000819,57447.0,57446.0,0.84073728]
["bitfinex","BTCUSD",1725920278148,0.000819,57447.0,57446.0,0.83873728]
["bitfinex","BTCUSD",1725920278580,0.001819,57447.0,57446.0,0.83973728]
["bitfinex","BTCUSD",1725920278790,0.001819,57447.0,57446.0,0.83873728]
["bitfinex","BTCUSD",1725920279001,0.000819,57447.0,57446.0,0.83873728]
["bitfinex","BTCUSD",1725920279227,0.000819,57447.0,57446.0,0.83973728]
["bitfinex","BTCUSD",1725920279434,0.000819,57447.0,57446.0,0.83873728]
["bitfinex","BTCUSD",1725920279901,0.000819,57447.0,57446.0,0.83973728]
["bitfinex","BTCUSD",1725920280383,0.000819,57447.0,57446.0,0.84073728]
["bitfinex","BTCUSD",1725920281057,0.000819,57447.0,57446.0,0.83973728]
["bitfinex","BTCUSD",1725920281513,0.000819,57447.0,57446.0,0.84273728]
["bitfinex","BTCUSD",1725920282173,0.000819,57447.0,57446.0,0.83873728]
["bitfinex","BTCUSD",1725920282392,0.001819,57447.0,57446.0,0.84273728]
["bitfinex","BTCUSD",1725920282609,0.001819,57447.0,57446.0,0.94773728]
["bitfinex","BTCUSD",1725920283036,0.001819,57447.0,57446.0,0.94473728]
["bitfinex","BTCUSD",1725920283266,0.000819,57447.0,57446.0,0.94573728]
["bitfinex","BTCUSD",1725920283493,0.001819,57447.0,57446.0,0.94473728]
["bitfinex","BTCUSD",1725920283922,0.000819,57447.0,57446.0,0.97373728]
["bitfinex","BTCUSD",1725920284136,0.001819,57447.0,57446.0,0.97473728]
["bitfinex","BTCUSD",1725920284362,0.001819,57447.0,57446.0,0.97773728]
["bitfinex","BTCUSD",1725920284799,0.001819,57447.0,57446.0,0.97473728]
["bitfinex","BTCUSD",1725920285003,0.001819,57447.0,57446.0,0.97873728]
["bitfinex","BTCUSD",1725920285456,0.000819,57447.0,57446.0,0.97373728]
["bitfinex","BTCUSD",1725920285917,0.002819,57447.0,57446.0,0.98073728]
["bitfinex","BTCUSD",1725920286347,0.002819,57447.0,57446.0,0.95073728]
["bitfinex","BTCUSD",1725920286572,0.001819,57447.0,57446.0,0.86773728]
["bitfinex","BTCUSD",1725920286802,0.001819,57447.0,57446.0,0.84473728]
["bitfinex","BTCUSD",1725920287028,0.002819,57447.0,57446.0,0.84573728]
["bitfinex","BTCUSD",1725920287289,0.000819,57447.0,57446.0,0.83873728]
["bitfinex","BTCUSD",1725920287510,0.001819,57447.0,57446.0,0.83973728]
["bitfinex","BTCUSD",1725920287747,0.002819,57447.0,57446.0,0.84573728]
["bitfinex","BTCUSD",1725920288225,0.001819,57447.0,57446.0,0.83973728]
["bitfinex","BTCUSD",1725920288666,0.002819,57447.0,57446.0,0.84573728]
["bitfinex","BTCUSD",1725920288892,0.001819,57447.0,57446.0,0.84473728]
["bitfinex","BTCUSD",1725920289141,0.001819,57447.0,57446.0,0.83973728]
["bitfinex","BTCUSD",1725920289370,0.002819,57447.0,57446.0,0.84473728]
["bitfinex","BTCUSD",1725920290414,0.002819,57447.0,57446.0,0.9861822]
["bitfinex","BTCUSD",1725920291506,0.002819,57447.0,57446.0,1.0091822]
["bitfinex","BTCUSD",1725920292244,0.002819,57447.0,57446.0,1.0391822]
["bitfinex","BTCUSD",1725920292464,0.002819,57447.0,57446.0,1.1816822]
["bitfinex","BTCUSD",1725920292950,0.000819,57465.0,57464.0,0.20254492]
["bitfinex","BTCUSD",1725920293181,0.000819,57465.0,57464.0,0.9913051]
["bitfinex","BTCUSD",1725920293423,0.000819,57465.0,57464.0,1.01778504]
["bitfinex","BTCUSD",1725920294609,0.000819,57465.0,57464.0,1.01978504]
["bitfinex","BTCUSD",1725920295090,0.000819,57465.0,57464.0,1.02178504]
["bitfinex","BTCUSD",1725920295601,0.000819,57465.0,57464.0,1.01978504]
["bitfinex","BTCUSD",1725920295812,0.000819,57465.0,57464.0,1.02378504]
["bitfinex","BTCUSD",1725920296025,0.000819,57465.0,57464.0,1.02178504]
["bitfinex","BTCUSD",1725920296712,0.000819,57465.0,57464.0,0.87686018]
["bitfinex","BTCUSD",1725920298314,0.000819,57465.0,57464.0,0.87286018]
["bitfinex","BTCUSD",1725920298531,0.001819,57465.0,57464.0,0.87986018]
["bitfinex","BTCUSD",1725920298982,0.000819,57465.0,57464.0,0.87286018]
["bitfinex","BTCUSD",1725920299450,0.000819,57465.0,57464.0,0.87586018]
["bitfinex","BTCUSD",1725920299659,0.001819,57465.0,57464.0,0.88586018]
["bitfinex","BTCUSD",1725920299810,0.000819,57465.0,57464.0,0.87286018]
["bitfinex","BTCUSD",1725920300239,0.002819,57465.0,57464.0,0.9064163]
["bitfinex","BTCUSD",1725920303703,0.000819,57475.0,57464.0,0.9384163]
["bitfinex","BTCUSD",1725920303954,0.000819,57475.0,57474.0,0.40164018]
["bitfinex","BTCUSD",1725920304156,0.00082,57478.0,57477.0,0.0905]
["bitfinex","BTCUSD",1725920304356,0.00082,57482.0,57480.0,0.0939]
["bitfinex","BTCUSD",1725920304563,0.00082,57482.0,57480.0,0.90898873]
["bitfinex","BTCUSD",1725920304803,0.00082,57482.0,57480.0,1.12823365]
["bitfinex","BTCUSD",1725920305234,0.00082,57482.0,57480.0,1.12623365]
["bitfinex","BTCUSD",1725920305619,0.00182,57481.0,57480.0,1.20023365]
["bitfinex","BTCUSD",1725920305840,0.00182,57481.0,57480.0,1.19823365]
["bitfinex","BTCUSD",1725920306153,0.00082,57481.0,57480.0,1.18623365]
["bitfinex","BTCUSD",1725920306626,0.00182,57481.0,57480.0,1.2189039]
["bitfinex","BTCUSD",1725920307072,0.00282,57481.0,57480.0,1.2309039]
["bitfinex","BTCUSD",1725920307431,0.00182,57481.0,57480.0,1.2169039]
["bitfinex","BTCUSD",1725920307636,0.00282,57481.0,57480.0,1.2309039]
["bitfinex","BTCUSD",1725920308329,0.00182,57481.0,57480.0,1.2169039]
["bitfinex","BTCUSD",1725920308536,0.00282,57481.0,57480.0,1.15362535]
["bitfinex","BTCUSD",1725920309074,0.00082,57481.0,57480.0,1.12562535]
["bitfinex","BTCUSD",1725920309279,0.00182,57481.0,57480.0,1.15362535]
["bitfinex","BTCUSD",1725920309482,0.00282,57481.0,57480.0,1.13962535]
["bitfinex","BTCUSD",1725920309905,0.00282,57481.0,57480.0,1.13562535]
["bitfinex","BTCUSD",1725920310283,0.00282,57481.0,57480.0,1.05062535]
["bitfinex","BTCUSD",1725920310938,0.00082,57481.0,57480.0,1.07062535]
["bitfinex","BTCUSD",1725920311333,0.00082,57481.0,57480.0,1.04062535]
["bitfinex","BTCUSD",1725920311555,0.00082,57481.0,57480.0,1.06362535]
["bitfinex","BTCUSD",1725920311962,0.00182,57481.0,57480.0,1.07762535]
["bitfinex","BTCUSD",1725920312149,0.00182,57481.0,57480.0,1.07962535]
["bitfinex","BTCUSD",1725920312569,0.00082,57481.0,57480.0,1.06074735]
["bitfinex","BTCUSD",1725920312784,0.00282,57481.0,57480.0,1.07974735]
["bitfinex","BTCUSD",1725920313008,0.00282,57481.0,57480.0,1.07774735]
["bitfinex","BTCUSD",1725920313264,0.00182,57481.0,57480.0,1.05874735]
["bitfinex","BTCUSD",1725920313476,0.00282,57481.0,57480.0,1.07274735]
["bitfinex","BTCUSD",1725920313695,0.00282,57481.0,57480.0,1.07074735]
["bitfinex","BTCUSD",1725920314137,0.00382,57481.0,57480.0,1.07974735]
["bitfinex","BTCUSD",1725920314341,0.00382,57481.0,57480.0,1.08174735]
["bitfinex","BTCUSD",1725920314583,0.00382,57481.0,57480.0,1.07974735]
["bitfinex","BTCUSD",1725920315321,0.00182,57481.0,57480.0,1.06774735]
["bitfinex","BTCUSD",1725920315526,0.00182,57481.0,57480.0,1.07174735]
["bitfinex","BTCUSD",1725920315967,0.00182,57481.0,57480.0,1.06974735]
["bitfinex","BTCUSD",1725920316450,0.00182,57481.0,57480.0,1.07274735]
["bitfinex","BTCUSD",1725920316887,0.00182,57481.0,57480.0,1.08474735]
["bitfinex","BTCUSD",1725920316888,0.00282,57481.0,57480.0,1.08474735]
["bitfinex","BTCUSD",1725920317133,0.00282,57481.0,57480.0,1.08674735]
["bitfinex","BTCUSD",1725920318264,0.00282,57481.0,57480.0,1.08474735]
["bitfinex","BTCUSD",1725920319471,0.00282,57481.0,57480.0,1.14474735]
["bitfinex","BTCUSD",1725920319696,0.00282,57481.0,57480.0,1.14674735]
["bitfinex","BTCUSD",1725920319913,0.00282,57481.0,57480.0,1.14474735]
["bitfinex","BTCUSD",1725920320143,0.00282,57481.0,57480.0,1.14674735]
["bitfinex","BTCUSD",1725920320581,0.00282,57481.0,57480.0,1.14474735]
["bitfinex","BTCUSD",1725920320797,0.00282,57481.0,57480.0,1.1422347]
["bitfinex","BTCUSD",1725920321006,0.00282,57481.0,57480.0,1.14217277]
["bitfinex","BTCUSD",1725920321891,0.00282,57481.0,57480.0,1.14417277]
["bitfinex","BTCUSD",1725920322337,0.00282,57481.0,57480.0,1.08417277]
["bitfinex","BTCUSD",1725920322544,0.00282,57481.0,57480.0,1.14417277]
["bitfinex","BTCUSD",1725920323014,0.00282,57481.0,57480.0,1.14217277]
["bitfinex","BTCUSD",1725920323231,0.00282,57481.0,57480.0,1.24217277]
["bitfinex","BTCUSD",1725920324100,0.00282,57481.0,57480.0,1.24417277]
["bitfinex","BTCUSD",1725920324312,0.00082,57490.0,57480.0,1.24417277]
["bitfinex","BTCUSD",1725920324313,0.00082,57490.0,57486.0,0.03]
["bitfinex","BTCUSD",1725920324531,0.00082,57490.0,57489.0,0.14144492]
["bitfinex","BTCUSD",1725920324760,0.00082,57490.0,57489.0,1.12165336]
["bitfinex","BTCUSD",1725920325892,0.00082,57490.0,57489.0,1.12665336]
["bitfinex","BTCUSD",1725920326438,0.00082,57490.0,57489.0,1.12865336]
["bitfinex","BTCUSD",1725920327073,0.00082,57490.0,57489.0,1.1251751]
["bitfinex","BTCUSD",1725920327254,0.00082,57490.0,57489.0,1.0599751]
["bitfinex","BTCUSD",1725920328647,0.00082,57490.0,57489.0,1.07629853]
["bitfinex","BTCUSD",1725920331153,0.00082,57490.0,57489.0,1.07829853]
["bitfinex","BTCUSD",1725920331395,0.00082,57490.0,57489.0,1.07629853]
["bitfinex","BTCUSD",1725920334318,0.00082,57490.0,57489.0,1.13879853]
["bitfinex","BTCUSD",1725920336336,0.00082,57490.0,57489.0,1.03879853]
["bitfinex","BTCUSD",1725920337887,0.00082,57490.0,57489.0,1.07079853]
["bitfinex","BTCUSD",1725920338142,0.00082,57490.0,57489.0,1.06879853]
["bitfinex","BTCUSD",1725920339039,0.00082,57490.0,57489.0,1.06679853]
["bitfinex","BTCUSD",1725920339263,0.00182,57490.0,57489.0,1.07279853]
["bitfinex","BTCUSD",1725920339684,0.00182,57490.0,57489.0,1.07779853]
["bitfinex","BTCUSD",1725920340121,0.00082,57490.0,57489.0,1.06179853]
["bitfinex","BTCUSD",1725920340366,0.00082,57490.0,57489.0,1.05279853]
["bitfinex","BTCUSD",1725920340367,0.00282,57490.0,57489.0,1.05279853]
["bitfinex","BTCUSD",1725920340613,0.08062,57490.0,57489.0,0.99029853]
["bitfinex","BTCUSD",1725920341546,0.07962,57490.0,57489.0,0.98029853]
["bitfinex","BTCUSD",1725920341762,0.07862,57490.0,57489.0,0.97929853]
["bitfinex","BTCUSD",1725920342202,0.00082,57490.0,57489.0,1.09129853]
["bitfinex","BTCUSD",1725920342676,0.10369997,57505.0,57492.0,0.03]
["bitfinex","BTCUSD",1725920342677,0.0764,57502.0,57492.0,0.03]
["bitfinex","BTCUSD",1725920342902,0.00082,57505.0,57496.0,0.03]
["bitfinex","BTCUSD",1725920343123,0.00082,57505.0,57501.0,0.14144492]
["bitfinex","BTCUSD",1725920343385,0.00082,57505.0,57502.0,0.88841018]
["bitfinex","BTCUSD",1725920343613,0.00082,57505.0,57503.0,0.023]
["bitfinex","BTCUSD",1725920343854,0.00082,57505.0,57504.0,0.78839018]
["bitfinex","BTCUSD",1725920344048,0.00082,57505.0,57504.0,0.81139018]
["bitfinex","BTCUSD",1725920344309,0.00082,57505.0,57504.0,0.91139018]
["bitfinex","BTCUSD",1725920345004,0.00082,57505.0,57504.0,0.90520595]
["bitfinex","BTCUSD",1725920345286,0.13812,57505.0,57504.0,0.71245]
["bitfinex","BTCUSD",1725920345500,0.41507461,57505.0,57504.0,0.71245]
["bitfinex","BTCUSD",1725920345723,0.42107461,57505.0,57504.0,0.71345]
["bitfinex","BTCUSD",1725920345949,0.42109469,57505.0,57504.0,0.71345]
["bitfinex","BTCUSD",1725920346172,0.41509469,57505.0,57504.0,0.71245]
["bitfinex","BTCUSD",1725920346363,0.51829458,57505.0,57504.0,0.71245]
["bitfinex","BTCUSD",1725920346612,0.52829458,57505.0,57504.0,0.71345]
["bitfinex","BTCUSD",1725920346828,0.22147374,57505.0,57504.0,0.71345]
["bitfinex","BTCUSD",1725920347055,0.24721089,57505.0,57504.0,0.71345]
["bitfinex","BTCUSD",1725920347288,0.25121089,57505.0,57504.0,0.71345]
["bitfinex","BTCUSD",1725920347540,0.5243249,57505.0,57504.0,0.71345]
["bitfinex","BTCUSD",1725920348008,0.5183249,57505.0,57504.0,0.71245]
["bitfinex","BTCUSD",1725920348254,0.5183249,57505.0,57504.0,0.71345]
["bitfinex","BTCUSD",1725920348255,0.55009763,57505.0,57504.0,0.71345]
["bitfinex","BTCUSD",1725920349403,0.42523401,57505.0,57504.0,0.71345]
["bitfinex","BTCUSD",1725920349892,0.55438005,57505.0,57504.0,0.71345]
["bitfinex","BTCUSD",1725920350336,0.42523401,57505.0,57504.0,0.71345]
["bitfinex","BTCUSD",1725920350547,0.55039068,57505.0,57504.0,0.71345]
["bitfinex","BTCUSD",1725920350789,0.42123401,57505.0,57504.0,0.71345]
["bitfinex","BTCUSD",1725920350992,0.41923401,57505.0,57504.0,0.71245]
["bitfinex","BTCUSD",1725920351236,0.42523401,57505.0,57504.0,0.71345]
["bitfinex","BTCUSD",1725920351702,0.41923401,57505.0,57504.0,0.71245]
["bitfinex","BTCUSD",1725920352132,0.42523401,57505.0,57504.0,0.71345]
["bitfinex","BTCUSD",1725920352384,0.42123401,57505.0,57504.0,0.71345]
["bitfinex","BTCUSD",1725920352827,0.42523401,57505.0,57504.0,0.71345]
["bitfinex","BTCUSD",1725920355863,0.42523401,57505.0,57504.0,0.61345]
["bitfinex","BTCUSD",1725920356814,0.42523401,57505.0,57504.0,0.71345]
["bitfinex","BTCUSD",1725920357498,0.42523401,57505.0,57504.0,0.71245]
["bitfinex","BTCUSD",1725920357717,0.41923401,57505.0,57504.0,0.71245]
["bitfinex","BTCUSD",1725920357963,0.42423401,57505.0,57504.0,0.71245]
["bitfinex","BTCUSD",1725920358659,0.42023401,57505.0,57504.0,0.71245]
["bitfinex","BTCUSD",1725920358903,0.41523401,57505.0,57504.0,0.71245]
["bitfinex","BTCUSD",1725920359124,0.38424287,57505.0,57504.0,0.88839018]
["bitfinex","BTCUSD",1725920359342,0.00482,57505.0,57504.0,1.0298351]
["bitfinex","BTCUSD",1725920359563,0.05648105,57505.0,57504.0,1.0298351]
["bitfinex","BTCUSD",1725920359748,0.00782,57505.0,57504.0,1.04619571]
["bitfinex","BTCUSD",1725920360238,0.00982,57505.0,57504.0,1.04619571]
["bitfinex","BTCUSD",1725920360450,0.00582,57505.0,57504.0,1.04619571]
["bitfinex","BTCUSD",1725920360705,0.00082,57505.0,57504.0,1.04619571]
["bitfinex","BTCUSD",1725920360921,0.00482,57505.0,57504.0,1.04619571]
["bitfinex","BTCUSD",1725920361376,0.00482,57505.0,57504.0,1.06919571]
["bitfinex","BTCUSD",1725920361593,0.00482,57505.0,57504.0,1.16679571]
["bitfinex","BTCUSD",1725920361805,0.00082,57505.0,57504.0,1.16479571]
["bitfinex","BTCUSD",1725920362022,0.00182,57505.0,57504.0,1.16679571]
["bitfinex","BTCUSD",1725920362268,0.00182,57505.0,57504.0,1.16479571]
["bitfinex","BTCUSD",1725920362475,0.00382,57505.0,57504.0,1.16479571]
["bitfinex","BTCUSD",1725920362733,0.00382,57505.0,57504.0,1.24159571]
["bitfinex","BTCUSD",1725920362952,0.00182,57505.0,57504.0,1.24159571]
["bitfinex","BTCUSD",1725920363164,0.00182,57505.0,57504.0,1.24359571]
["bitfinex","BTCUSD",1725920363379,0.00182,57505.0,57504.0,1.30359571]
["bitfinex","BTCUSD",1725920363835,0.00082,57505.0,57504.0,1.31359571]
["bitfinex","BTCUSD",1725920364319,0.00082,57523.0,57510.0,0.229]
["bitfinex","BTCUSD",1725920364629,0.52782518,57519.0,57512.0,0.29364492]
["bitfinex","BTCUSD",1725920364851,0.00082,57523.0,57512.0,1.20844176]
["bitfinex","BTCUSD",1725920365321,0.00082,57523.0,57512.0,1.17644176]
["bitfinex","BTCUSD",1725920365542,0.00082,57523.0,57512.0,1.20644176]
["bitfinex","BTCUSD",1725920366231,0.00082,57523.0,57518.0,0.03]
["bitfinex","BTCUSD",1725920366460,0.00082,57523.0,57522.0,0.14144492]
["bitfinex","BTCUSD",1725920366690,0.00082,57523.0,57522.0,0.9296751]
["bitfinex","BTCUSD",1725920366913,0.00082,57523.0,57522.0,0.9526751]
["bitfinex","BTCUSD",1725920367132,0.00082,57523.0,57522.0,1.0526751]
["bitfinex","BTCUSD",1725920368491,0.00082,57523.0,57522.0,1.0566751]
["bitfinex","BTCUSD",1725920368939,0.00082,57523.0,57522.0,1.0526751]
["bitfinex","BTCUSD",1725920369157,0.00082,57523.0,57522.0,1.0826751]
["bitfinex","BTCUSD",1725920369408,0.00082,57523.0,57522.0,1.1570751]
["bitfinex","BTCUSD",1725920369635,0.05163167,57540.0,57522.0,1.1570751]
["bitfinex","BTCUSD",1725920369636,0.1372,57542.0,57531.0,0.03]
["bitfinex","BTCUSD",1725920369881,0.05163167,57549.0,57538.0,0.17594018]
["bitfinex","BTCUSD",1725920369882,0.0806,57549.0,57538.0,0.17594018]
["bitfinex","BTCUSD",1725920370133,0.10326334,57554.0,57538.0,0.17594018]
["bitfinex","BTCUSD",1725920370134,0.60842518,57556.0,57538.0,0.98475527]
["bitfinex","BTCUSD",1725920370392,0.52782518,57556.0,57547.0,0.23464492]
["bitfinex","BTCUSD",1725920370649,0.52782518,57556.0,57547.0,1.1456451]
["bitfinex","BTCUSD",1725920370936,0.1368,57554.0,57547.0,1.0524451]
["bitfinex","BTCUSD",1725920372082,0.1368,57554.0,57547.0,1.06882332]
["bitfinex","BTCUSD",1725920372349,0.00882,57548.0,57547.0,1.06882332]
["bitfinex","BTCUSD",1725920372818,0.00882,57548.0,57547.0,1.07282332]
["bitfinex","BTCUSD",1725920373037,0.00882,57548.0,57547.0,0.9083784]
["bitfinex","BTCUSD",1725920373727,0.14642,57548.0,57547.0,0.61206]
["bitfinex","BTCUSD",1725920373963,0.14642,57548.0,57547.0,0.61406]
["bitfinex","BTCUSD",1725920374881,0.28786492,57548.0,57547.0,0.61406]
["bitfinex","BTCUSD",1725920375310,0.4638051,57548.0,57547.0,0.61406]
["bitfinex","BTCUSD",1725920375762,0.32236018,57548.0,57547.0,0.61406]
["bitfinex","BTCUSD",1725920375983,0.32636018,57548.0,57547.0,0.61306]
["bitfinex","BTCUSD",1725920376486,0.32436018,57548.0,57547.0,0.61206]
["bitfinex","BTCUSD",1725920376683,0.32836018,57548.0,57547.0,0.61306]
["bitfinex","BTCUSD",1725920376960,0.4698051,57548.0,57547.0,0.61306]
["bitfinex","BTCUSD",1725920377167,0.4678051,57548.0,57547.0,0.61306]
["bitfinex","BTCUSD",1725920377353,0.4728051,57548.0,57547.0,0.61306]
["bitfinex","BTCUSD",1725920377837,0.4678051,57548.0,57547.0,0.61306]
["bitfinex","BTCUSD",1725920378072,0.32236018,57548.0,57547.0,0.61206]
["bitfinex","BTCUSD",1725920378318,0.34036018,57548.0,57547.0,0.61406]
["bitfinex","BTCUSD",1725920378793,0.33636018,57548.0,57547.0,0.61306]
["bitfinex","BTCUSD",1725920379028,0.34036018,57548.0,57547.0,0.61406]
["bitfinex","BTCUSD",1725920379280,0.32636018,57548.0,57547.0,0.61206]
["bitfinex","BTCUSD",1725920379492,0.32636018,57548.0,57547.0,0.61306]
["bitfinex","BTCUSD",1725920379704,0.33036018,57548.0,57547.0,0.61306]
["bitfinex","BTCUSD",1725920380362,0.36036018,57548.0,57547.0,0.61306]
["bitfinex","BTCUSD",1725920380571,0.63763983,57548.0,57547.0,0.61306]
["bitfinex","BTCUSD",1725920380786,0.75040379,57548.0,57547.0,0.61406]
["bitfinex","BTCUSD",1725920380988,0.74240379,57548.0,57547.0,0.61306]
["bitfinex","BTCUSD",1725920381160,0.73240379,57548.0,57547.0,0.61206]
["bitfinex","BTCUSD",1725920381373,0.73840379,57548.0,57547.0,0.61306]
["bitfinex","BTCUSD",1725920381609,0.74840379,57548.0,57547.0,0.61306]
["bitfinex","BTCUSD",1725920382026,0.74840379,57548.0,57547.0,0.61406]
["bitfinex","BTCUSD",1725920382027,0.75240379,57548.0,57547.0,0.61406]
["bitfinex","BTCUSD",1725920382249,0.75040379,57548.0,57547.0,0.61406]
["bitfinex","BTCUSD",1725920382685,0.88384871,57548.0,57547.0,0.61306]
["bitfinex","BTCUSD",1725920382894,0.88584871,57548.0,57547.0,0.61306]
["bitfinex","BTCUSD",1725920383138,0.88984871,57548.0,57547.0,0.61406]
["bitfinex","BTCUSD",1725920383329,0.87984871,57548.0,57547.0,0.61306]
["bitfinex","BTCUSD",1725920383850,0.88984871,57548.0,57547.0,0.61406]
["bitfinex","BTCUSD",1725920384267,0.87584871,57548.0,57547.0,0.61206]
["bitfinex","BTCUSD",1725920384491,0.66223547,57548.0,57547.0,0.46065014]
["bitfinex","BTCUSD",1725920384707,0.95315093,57548.0,57547.0,0.46265014]
["bitfinex","BTCUSD",1725920384941,0.95315093,57548.0,57547.0,0.46165014]
["bitfinex","BTCUSD",1725920385180,0.94315093,57548.0,57547.0,0.46165014]
["bitfinex","BTCUSD",1725920385393,0.94715093,57548.0,57547.0,0.46165014]
["bitfinex","BTCUSD",1725920385615,0.94291384,57548.0,57547.0,0.46065014]
["bitfinex","BTCUSD",1725920385831,0.94691384,57548.0,57547.0,0.46165014]
["bitfinex","BTCUSD",1725920386081,0.84048347,57548.0,57547.0,0.46165014]
["bitfinex","BTCUSD",1725920386566,0.85048347,57548.0,57547.0,0.46265014]
["bitfinex","BTCUSD",1725920386790,0.97902629,57548.0,57547.0,0.46265014]
["bitfinex","BTCUSD",1725920387022,0.84048347,57548.0,57547.0,0.46165014]
["bitfinex","BTCUSD",1725920387512,0.95333497,57548.0,57547.0,0.46265014]
["bitfinex","BTCUSD",1725920387733,0.84248347,57548.0,57547.0,0.46165014]
["bitfinex","BTCUSD",1725920387952,0.83648347,57548.0,57547.0,0.46165014]
["bitfinex","BTCUSD",1725920388191,0.84248347,57548.0,57547.0,0.46165014]
["bitfinex","BTCUSD",1725920388671,0.84648347,57548.0,57547.0,0.46265014]
["bitfinex","BTCUSD",1725920388853,0.84248347,57548.0,57547.0,0.46165014]
["bitfinex","BTCUSD",1725920389106,0.84648347,57548.0,57547.0,0.46265014]
["bitfinex","BTCUSD",1725920390028,0.93113182,57548.0,57547.0,0.46265014]
["bitfinex","BTCUSD",1725920390253,0.92113182,57548.0,57547.0,0.46165014]
["bitfinex","BTCUSD",1725920390478,0.93113182,57548.0,57547.0,0.46265014]
["bitfinex","BTCUSD",1725920391109,0.92113182,57548.0,57547.0,0.46165014]
["bitfinex","BTCUSD",1725920391360,0.92113182,57548.0,57547.0,0.46065014]
["bitfinex","BTCUSD",1725920391576,0.92713182,57548.0,57547.0,0.46165014]
["bitfinex","BTCUSD",1725920391792,0.93113182,57548.0,57547.0,0.46265014]
["bitfinex","BTCUSD",1725920392011,0.92113182,57548.0,57547.0,0.46165014]
["bitfinex","BTCUSD",1725920392412,0.91513182,57548.0,57547.0,0.46065014]
["bitfinex","BTCUSD",1725920393244,0.92513182,57548.0,57547.0,0.46165014]
["bitfinex","BTCUSD",1725920393452,0.92713182,57548.0,57547.0,0.46165014]
["bitfinex","BTCUSD",1725920393655,0.83248347,57548.0,57547.0,0.46065014]
["bitfinex","BTCUSD",1725920393984,0.83648347,57548.0,57547.0,0.46165014]
["bitfinex","BTCUSD",1725920394200,0.83648347,57548.0,57547.0,0.46265014]
["bitfinex","BTCUSD",1725920394201,0.84648347,57548.0,57547.0,0.46265014]
["bitfinex","BTCUSD",1725920394693,1.23509688,57548.0,57547.0,0.46265014]
["bitfinex","BTCUSD",1725920395310,1.38960242,57548.0,57547.0,0.46265014]
["bitfinex","BTCUSD",1725920395525,1.00098901,57548.0,57547.0,0.46265014]
["bitfinex","BTCUSD",1725920395727,0.84648347,57548.0,57547.0,0.46265014]
["bitfinex","BTCUSD",1725920395936,1.00098901,57548.0,57547.0,0.46265014]
["bitfinex","BTCUSD",1725920396763,1.00110984,57548.0,57547.0,0.46265014]
["bitfinex","BTCUSD",1725920397631,1.23583421,57548.0,57547.0,0.46265014]
["bitfinex","BTCUSD",1725920398074,1.23583421,57548.0,57539.0,0.001636]
["bitfinex","BTCUSD",1725920398075,0.2351,57540.0,57539.0,0.001636]
["bitfinex","BTCUSD",1725920398303,0.2351,57540.0,57519.0,0.0643]
["bitfinex","BTCUSD",1725920398304,0.0796,57532.0,57519.0,0.0643]
["bitfinex","BTCUSD",1725920398548,0.05154575,57530.0,57519.0,0.0643]
["bitfinex","BTCUSD",1725920398752,0.22748593,57529.0,57519.0,0.0643]
["bitfinex","BTCUSD",1725920399639,0.05154575,57528.0,57519.0,0.0643]
["bitfinex","BTCUSD",1725920400546,0.05158428,57528.0,57519.0,0.0653]
["bitfinex","BTCUSD",1725920400784,0.05158428,57528.0,57519.0,0.0643]
["bitfinex","BTCUSD",1725920401020,0.06558428,57528.0,57519.0,0.0643]
["bitfinex","BTCUSD",1725920401262,0.07958428,57528.0,57519.0,0.0653]
["bitfinex","BTCUSD",1725920401507,0.028,57528.0,57522.0,0.0653]
["bitfinex","BTCUSD",1725920401750,0.028,57528.0,57524.0,0.0625]
["bitfinex","BTCUSD",1725920401995,0.028,57528.0,57525.0,0.23844018]
["bitfinex","BTCUSD",1725920402236,0.028,57528.0,57526.0,0.1]
["bitfinex","BTCUSD",1725920402478,0.014,57528.0,57527.0,0.0618]
["bitfinex","BTCUSD",1725920403266,0.028,57528.0,57527.0,0.0618]
["bitfinex","BTCUSD",1725920403496,0.042,57528.0,57527.0,0.0618]
["bitfinex","BTCUSD",1725920403735,0.05158428,57537.0,57527.0,0.0618]
["bitfinex","BTCUSD",1725920404171,0.009,57528.0,57527.0,0.0618]
["bitfinex","BTCUSD",1725920404616,0.012,57528.0,57527.0,0.0618]
["bitfinex","BTCUSD",1725920404847,0.005,57528.0,57527.0,0.0618]
["bitfinex","BTCUSD",1725920405807,0.005,57528.0,57527.0,0.32051648]
["bitfinex","BTCUSD",1725920406040,0.013,57537.0,57527.0,0.35871648]
["bitfinex","BTCUSD",1725920406282,0.013,57537.0,57529.0,0.0618]
["bitfinex","BTCUSD",1725920406531,0.014,57537.0,57531.0,0.0618]
["bitfinex","BTCUSD",1725920406806,0.014,57537.0,57532.0,0.34831596]
["bitfinex","BTCUSD",1725920407050,0.05166266,57544.0,57533.0,0.0629]
["bitfinex","BTCUSD",1725920407287,0.011,57537.0,57534.0,0.17941589]
["bitfinex","BTCUSD",1725920407518,0.021,57537.0,57535.0,0.1629]
["bitfinex","BTCUSD",1725920407724,0.000818,57539.0,57535.0,0.33884018]
["bitfinex","BTCUSD",1725920408145,0.005,57537.0,57535.0,0.33884018]
["bitfinex","BTCUSD",1725920408362,0.005,57537.0,57535.0,0.1629]
["bitfinex","BTCUSD",1725920408578,0.005,57537.0,57532.0,0.0601]
["bitfinex","BTCUSD",1725920408787,0.05166266,57536.0,57529.0,0.0601]
["bitfinex","BTCUSD",1725920409023,0.05171195,57536.0,57529.0,0.23604018]
["bitfinex","BTCUSD",1725920409262,0.05171195,57534.0,57530.0,0.1]
["bitfinex","BTCUSD",1725920409736,0.07756793,57536.0,57530.0,0.1]
["bitfinex","BTCUSD",1725920409737,0.05171195,57535.0,57530.0,0.1]
["bitfinex","BTCUSD",1725920410229,0.05371195,57537.0,57531.0,0.0613]
["bitfinex","BTCUSD",1725920410469,0.007,57534.0,57531.0,0.0613]
["bitfinex","BTCUSD",1725920410911,0.007,57535.0,57531.0,0.0613]
["bitfinex","BTCUSD",1725920411366,0.02,57535.0,57531.0,0.0613]
["bitfinex","BTCUSD",1725920411586,0.02,57535.0,57531.0,0.0623]
["bitfinex","BTCUSD",1725920412536,0.007,57535.0,57531.0,0.0623]
["bitfinex","BTCUSD",1725920412762,0.007,57534.0,57531.0,0.0623]
["bitfinex","BTCUSD",1725920412999,0.007,57534.0,57531.0,0.0613]
["bitfinex","BTCUSD",1725920413229,0.007,57535.0,57531.0,0.0623]
["bitfinex","BTCUSD",1725920413457,0.05171195,57537.0,57531.0,0.0613]
["bitfinex","BTCUSD",1725920413674,0.006,57535.0,57531.0,0.0613]
["bitfinex","BTCUSD",1725920413936,0.011,57535.0,57531.0,0.0613]
["bitfinex","BTCUSD",1725920414161,0.000818,57539.0,57535.0,0.0656]
["bitfinex","BTCUSD",1725920414416,0.000818,57539.0,57537.0,0.1459]
["bitfinex","BTCUSD",1725920414669,0.000818,57539.0,57538.0,0.34154018]
["bitfinex","BTCUSD",1725920415384,0.000818,57539.0,57538.0,0.1]
["bitfinex","BTCUSD",1725920415821,0.000818,57539.0,57538.0,0.0608]
["bitfinex","BTCUSD",1725920416038,0.000818,57539.0,57538.0,0.1608]
["bitfinex","BTCUSD",1725920416947,0.011818,57539.0,57538.0,0.1608]
["bitfinex","BTCUSD",1725920417153,0.006818,57539.0,57538.0,0.1608]
["bitfinex","BTCUSD",1725920417535,0.000818,57539.0,57538.0,0.1618]
["bitfinex","BTCUSD",1725920417757,0.001818,57539.0,57538.0,0.1618]
["bitfinex","BTCUSD",1725920418682,0.001818,57539.0,57538.0,0.0618]
["bitfinex","BTCUSD",1725920419119,0.000818,57539.0,57538.0,0.0618]
["bitfinex","BTCUSD",1725920419602,0.05352995,57539.0,57538.0,0.001]
["bitfinex","BTCUSD",1725920419819,0.07938593,57539.0,57530.0,0.0632]
["bitfinex","BTCUSD",1725920420031,0.05182803,57535.0,57529.0,0.01663108]
["bitfinex","BTCUSD",1725920420256,0.05182803,57534.0,57529.0,0.19257126]
["bitfinex","BTCUSD",1725920420481,0.05182803,57533.0,57529.0,0.17594018]
["bitfinex","BTCUSD",1725920420926,0.05182803,57534.0,57529.0,0.17594018]
["bitfinex","BTCUSD",1725920421355,0.05182803,57534.0,57530.0,0.1]
["bitfinex","BTCUSD",1725920422509,0.05182803,57534.0,57529.0,0.001]
["bitfinex","BTCUSD",1725920423164,0.05182803,57534.0,57527.0,0.0632]
["bitfinex","BTCUSD",1725920423165,0.004,57533.0,57527.0,0.0632]
["bitfinex","BTCUSD",1725920423376,0.006,57533.0,57527.0,0.0632]
["bitfinex","BTCUSD",1725920423587,0.002,57533.0,57527.0,0.0632]
["bitfinex","BTCUSD",1725920423853,0.05884326,57534.0,57527.0,0.0632]
["bitfinex","BTCUSD",1725920424087,0.06484326,57534.0,57529.0,0.001]
["bitfinex","BTCUSD",1725920424310,0.05884326,57534.0,57527.0,0.0632]
["bitfinex","BTCUSD",1725920424722,0.002,57533.0,57527.0,0.0632]
["bitfinex","BTCUSD",1725920424928,0.05384326,57533.0,57527.0,0.0632]
["bitfinex","BTCUSD",1725920425591,0.05784326,57533.0,57527.0,0.0632]
["bitfinex","BTCUSD",1725920425863,0.66962518,57532.0,57524.0,0.01634591]
["bitfinex","BTCUSD",1725920426068,0.66962518,57532.0,57519.0,0.001636]
["bitfinex","BTCUSD",1725920426069,0.05184326,57527.0,57519.0,0.001636]
["bitfinex","BTCUSD",1725920426275,0.22176489,57520.0,57519.0,0.001636]
["bitfinex","BTCUSD",1725920426487,0.22176489,57520.0,57513.0,0.0658]
["bitfinex","BTCUSD",1725920426488,0.5227507,57520.0,57505.0,0.0658]
["bitfinex","BTCUSD",1725920426724,0.12946453,57512.0,57506.0,0.17594018]
["bitfinex","BTCUSD",1725920426928,0.05178581,57510.0,57506.0,0.17594018]
["bitfinex","BTCUSD",1725920427365,0.05178581,57509.0,57506.0,0.17594018]
["bitfinex","BTCUSD",1725920427615,0.05178581,57509.0,57505.0,0.0658]
["bitfinex","BTCUSD",1725920427809,0.05178581,57509.0,57500.0,0.0793]
["bitfinex","BTCUSD",1725920427810,0.05178581,57508.0,57500.0,0.0634]
["bitfinex","BTCUSD",1725920428017,0.12828581,57508.0,57501.0,0.17594018]
["bitfinex","BTCUSD",1725920428225,0.05178581,57507.0,57506.0,0.001]
["bitfinex","BTCUSD",1725920428479,0.0765,57508.0,57506.0,0.001]
["bitfinex","BTCUSD",1725920429322,0.0765,57508.0,57500.0,0.0634]
["bitfinex","BTCUSD",1725920429767,0.004,57508.0,57501.0,0.17594018]
["bitfinex","BTCUSD",1725920429974,0.004,57508.0,57502.0,0.1]
["bitfinex","BTCUSD",1725920430202,0.05178581,57513.0,57502.0,0.1]
["bitfinex","BTCUSD",1725920430203,0.004,57509.0,57503.0,0.1794177]
["bitfinex","BTCUSD",1725920430425,0.012,57508.0,57504.0,0.1]
["bitfinex","BTCUSD",1725920430640,0.012,57508.0,57505.0,0.17941773]
["bitfinex","BTCUSD",1725920430855,0.012,57508.0,57506.0,0.1]
["bitfinex","BTCUSD",1725920431068,0.014,57508.0,57506.0,0.1]
["bitfinex","BTCUSD",1725920431717,0.002,57508.0,57506.0,0.1]
["bitfinex","BTCUSD",1725920432403,0.006,57508.0,57501.0,0.001636]
["bitfinex","BTCUSD",1725920432628,0.006,57508.0,57501.0,0.101636]
["bitfinex","BTCUSD",1725920432852,0.008,57508.0,57501.0,0.001636]
["bitfinex","BTCUSD",1725920433101,0.004,57508.0,57501.0,0.001636]
["bitfinex","BTCUSD",1725920433981,0.006,57508.0,57501.0,0.001636]
["bitfinex","BTCUSD",1725920434183,0.004,57508.0,57501.0,0.001636]
["bitfinex","BTCUSD",1725920434412,0.006,57508.0,57501.0,0.001636]
["bitfinex","BTCUSD",1725920434855,0.002,57508.0,57501.0,0.001636]
["bitfinex","BTCUSD",1725920435304,0.006,57508.0,57501.0,0.0051138]
["bitfinex","BTCUSD",1725920435525,0.006,57508.0,57501.0,0.001636]
["bitfinex","BTCUSD",1725920435964,0.006,57508.0,57502.0,0.5217]
["bitfinex","BTCUSD",1725920436216,0.006,57508.0,57503.0,0.1]
["bitfinex","BTCUSD",1725920436453,0.006,57508.0,57504.0,0.5217]
["bitfinex","BTCUSD",1725920436664,0.0818,57507.0,57504.0,0.5217]
["bitfinex","BTCUSD",1725920439129,0.0828,57507.0,57504.0,0.5217]
["bitfinex","BTCUSD",1725920439792,0.0858,57507.0,57504.0,0.5217]
["bitfinex","BTCUSD",1725920440655,0.004,57507.0,57504.0,0.5217]
["bitfinex","BTCUSD",1725920443468,0.004,57507.0,57505.0,0.16]
["bitfinex","BTCUSD",1725920444067,0.001,57507.0,57505.0,0.16]
["bitfinex","BTCUSD",1725920444270,0.001,57507.0,57506.0,0.52168]
["bitfinex","BTCUSD",1725920444482,0.004,57507.0,57506.0,0.62168]
["bitfinex","BTCUSD",1725920444908,0.001,57507.0,57506.0,0.62168]
["bitfinex","BTCUSD",1725920445372,0.0826,57517.0,57506.0,0.62168]
["bitfinex","BTCUSD",1725920445577,0.0826,57517.0,57507.0,0.1]
["bitfinex","BTCUSD",1725920445791,0.0826,57517.0,57508.0,0.52167]
["bitfinex","BTCUSD",1725920446887,0.0916,57517.0,57508.0,0.52167]
["bitfinex","BTCUSD",1725920447566,0.1016,57517.0,57508.0,0.52167]
["bitfinex","BTCUSD",1725920448009,0.0916,57517.0,57508.0,0.52167]
["bitfinex","BTCUSD",1725920448323,0.1016,57517.0,57508.0,0.52167]
["bitfinex","BTCUSD",1725920448528,0.1106,57517.0,57508.0,0.52267]
["bitfinex","BTCUSD",1725920451538,0.1106,57517.0,57508.0,0.53891678]
["bitfinex","BTCUSD",1725920452637,0.028,57517.0,57509.0,0.1]
["bitfinex","BTCUSD",1725920452743,0.028,57517.0,57510.0,0.52165]
["bitfinex","BTCUSD",1725920453578,0.018,57517.0,57510.0,0.52165]
["bitfinex","BTCUSD",1725920453795,0.028,57517.0,57510.0,0.52165]
["bitfinex","BTCUSD",1725920455326,0.01,57517.0,57510.0,0.52165]
["bitfinex","BTCUSD",1725920455574,0.019,57517.0,57510.0,0.52265]
["bitfinex","BTCUSD",1725920457903,0.019,57517.0,57510.0,0.52256347]
["bitfinex","BTCUSD",1725920461403,0.07064928,57517.0,57510.0,0.52256347]
["bitfinex","BTCUSD",1725920461614,0.1418,57514.0,57510.0,0.52256347]
["bitfinex","BTCUSD",1725920461816,0.19344928,57514.0,57510.0,0.52256347]
["bitfinex","BTCUSD",1725920462446,0.05168316,57513.0,57510.0,0.52256347]
["bitfinex","BTCUSD",1725920462877,0.05168316,57513.0,57510.0,0.52156347]
["bitfinex","BTCUSD",1725920463100,0.05168316,57513.0,57510.0,0.52256347]
["bitfinex","BTCUSD",1725920463332,0.21448316,57514.0,57510.0,0.52156347]
["bitfinex","BTCUSD",1725920463560,0.05168316,57513.0,57510.0,0.52156347]
["bitfinex","BTCUSD",1725920463777,0.05168316,57512.0,57510.0,0.52256347]
["bitfinex","BTCUSD",1725920464027,0.05168316,57512.0,57510.0,0.52156347]
["bitfinex","BTCUSD",1725920464489,0.07752474,57512.0,57510.0,0.52156347]
["bitfinex","BTCUSD",1725920464933,0.05166987,57512.0,57510.0,0.52156347]
["bitfinex","BTCUSD",1725920465192,0.21932474,57514.0,57511.0,0.0612]
["bitfinex","BTCUSD",1725920465193,0.05166987,57514.0,57511.0,0.0612]
["bitfinex","BTCUSD",1725920465403,0.014,57513.0,57512.0,0.58292]
["bitfinex","BTCUSD",1725920465635,0.000819,57519.0,57513.0,0.0612]
["bitfinex","BTCUSD",1725920465851,0.000819,57519.0,57515.0,0.0827]
["bitfinex","BTCUSD",1725920466073,0.000819,57519.0,57517.0,0.0635]
["bitfinex","BTCUSD",1725920466287,0.000819,57519.0,57518.0,0.8620551]
["bitfinex","BTCUSD",1725920466517,0.000819,57519.0,57518.0,1.0261551]
["bitfinex","BTCUSD",1725920467205,0.001819,57519.0,57518.0,1.0261551]
["bitfinex","BTCUSD",1725920467421,0.011819,57519.0,57518.0,1.0261551]
["bitfinex","BTCUSD",1725920467866,0.001819,57519.0,57518.0,1.0261551]
["bitfinex","BTCUSD",1725920468363,0.000819,57519.0,57518.0,1.0261551]
["bitfinex","BTCUSD",1725920468597,0.001819,57519.0,57518.0,1.0281551]
["bitfinex","BTCUSD",1725920469359,0.001819,57519.0,57518.0,1.1049551]
["bitfinex","BTCUSD",1725920469546,0.001819,57519.0,57518.0,1.12427839]
["bitfinex","BTCUSD",1725920469775,0.001819,57519.0,57518.0,1.12227839]
["bitfinex","BTCUSD",1725920470482,0.001819,57519.0,57518.0,1.12427839]
["bitfinex","BTCUSD",1725920470713,0.001819,57519.0,57518.0,1.15427839]
["bitfinex","BTCUSD",1725920471700,0.52782518,57533.0,57525.0,0.0662]
["bitfinex","BTCUSD",1725920471919,0.52782518,57533.0,57527.0,0.0625]
["bitfinex","BTCUSD",1725920472132,0.000818,57539.0,57529.0,0.0625]
["bitfinex","BTCUSD",1725920472133,0.05248787,57539.0,57529.0,0.0625]
["bitfinex","BTCUSD",1725920472340,0.000818,57539.0,57530.0,0.69750018]
["bitfinex","BTCUSD",1725920472548,0.000818,57539.0,57531.0,0.123]
["bitfinex","BTCUSD",1725920472759,0.000818,57539.0,57538.0,0.14144492]
["bitfinex","BTCUSD",1725920473001,0.000818,57539.0,57538.0,0.24144492]
["bitfinex","BTCUSD",1725920473263,0.014818,57539.0,57538.0,0.1]
["bitfinex","BTCUSD",1725920474165,0.014818,57539.0,57534.0,0.01639313]
["bitfinex","BTCUSD",1725920474377,0.014818,57539.0,57535.0,0.52151]
["bitfinex","BTCUSD",1725920474583,0.014818,57539.0,57536.0,0.1]
["bitfinex","BTCUSD",1725920474779,0.028818,57539.0,57537.0,0.52149]
["bitfinex","BTCUSD",1725920474984,0.014818,57539.0,57538.0,0.1]
["bitfinex","BTCUSD",1725920475399,0.028818,57539.0,57538.0,0.1]
["bitfinex","BTCUSD",1725920475630,0.014818,57539.0,57538.0,0.1]
["bitfinex","BTCUSD",1725920475845,0.014818,57539.0,57538.0,0.62148]
["bitfinex","BTCUSD",1725920476070,0.042818,57539.0,57538.0,0.62148]
["bitfinex","BTCUSD",1725920476286,0.014818,57539.0,57538.0,0.62148]
["bitfinex","BTCUSD",1725920476523,0.000818,57539.0,57538.0,0.62148]
["bitfinex","BTCUSD",1725920476742,0.014818,57539.0,57538.0,0.62248]
["bitfinex","BTCUSD",1725920477026,0.014818,57539.0,57538.0,0.76392492]
["bitfinex","BTCUSD",1725920477267,0.014818,57539.0,57538.0,0.82482492]
["bitfinex","BTCUSD",1725920477502,0.014818,57539.0,57538.0,1.0007651]
["bitfinex","BTCUSD",1725920477743,0.028818,57539.0,57538.0,1.0247651]
["bitfinex","BTCUSD",1725920477974,0.028818,57539.0,57538.0,1.2201651]
["bitfinex","BTCUSD",1725920477975,0.014818,57539.0,57538.0,1.2201651]
["bitfinex","BTCUSD",1725920478221,0.00082,57548.0,57542.0,0.03]
["bitfinex","BTCUSD",1725920478459,0.00082,57548.0,57543.0,0.78128018]
["bitfinex","BTCUSD",1725920478703,0.00082,57548.0,57547.0,0.14144492]
["bitfinex","BTCUSD",1725920478944,0.00082,57548.0,57547.0,0.8387851]
["bitfinex","BTCUSD",1725920479171,0.00082,57548.0,57547.0,0.9387851]
["bitfinex","BTCUSD",1725920479903,0.00082,57548.0,57547.0,0.95558755]
["bitfinex","BTCUSD",1725920480134,0.00082,57548.0,57547.0,0.97858755]
["bitfinex","BTCUSD",1725920481047,0.00082,57548.0,57547.0,0.98058755]
["bitfinex","BTCUSD",1725920481254,0.00082,57548.0,57547.0,0.81614263]
["bitfinex","BTCUSD",1725920481473,0.00082,57548.0,57547.0,0.81414263]
["bitfinex","BTCUSD",1725920481674,0.00082,57548.0,57547.0,0.64320245]
["bitfinex","BTCUSD",1725920481892,0.00082,57548.0,57547.0,0.63820245]
["bitfinex","BTCUSD",1725920482118,0.00082,57548.0,57547.0,0.5254]
["bitfinex","BTCUSD",1725920482352,0.00182,57548.0,57547.0,0.5254]
["bitfinex","BTCUSD",1725920482551,0.00182,57548.0,57547.0,0.5214]
["bitfinex","BTCUSD",1725920482992,0.00782,57548.0,57547.0,0.5224]
["bitfinex","BTCUSD",1725920483536,0.00182,57548.0,57547.0,0.6214]
["bitfinex","BTCUSD",1725920483773,0.00182,57548.0,57547.0,0.6234]
["bitfinex","BTCUSD",1725920484002,0.00782,57548.0,57547.0,0.6234]
["bitfinex","BTCUSD",1725920484223,0.00682,57548.0,57547.0,0.6224]
["bitfinex","BTCUSD",1725920484453,0.01282,57548.0,57547.0,0.6234]
["bitfinex","BTCUSD",1725920484920,0.00082,57548.0,57547.0,0.6214]
["bitfinex","BTCUSD",1725920485201,0.00682,57548.0,57547.0,0.6224]
["bitfinex","BTCUSD",1725920485448,0.01282,57548.0,57547.0,0.6234]
["bitfinex","BTCUSD",1725920485687,0.00682,57548.0,57547.0,0.6224]
["bitfinex","BTCUSD",1725920486144,0.01282,57548.0,57547.0,0.6234]
["bitfinex","BTCUSD",1725920486394,0.01282,57548.0,57547.0,0.82504492]
["bitfinex","BTCUSD",1725920486626,0.01282,57548.0,57547.0,0.76484492]
["bitfinex","BTCUSD",1725920488311,0.01282,57548.0,57547.0,0.76229851]
["bitfinex","BTCUSD",1725920493683,0.01282,57548.0,57547.0,0.62085359]
["bitfinex","BTCUSD",1725920493684,0.15362,57548.0,57547.0,0.62085359]
["bitfinex","BTCUSD",1725920493899,0.15362,57548.0,57547.0,0.62249159]
["bitfinex","BTCUSD",1725920494804,0.14162,57548.0,57547.0,0.62049159]
["bitfinex","BTCUSD",1725920495030,0.16162,57548.0,57547.0,0.62249159]
["bitfinex","BTCUSD",1725920495491,0.16162,57548.0,57547.0,0.52249159]
["bitfinex","BTCUSD",1725920495719,0.33756018,57548.0,57547.0,0.52249159]
["bitfinex","BTCUSD",1725920495957,0.16162,57548.0,57547.0,0.52249159]
["bitfinex","BTCUSD",1725920496385,0.15162,57548.0,57547.0,0.52149159]
["bitfinex","BTCUSD",1725920496617,0.16162,57548.0,57547.0,0.52249159]
["bitfinex","BTCUSD",1725920497299,0.15162,57548.0,57547.0,0.52149159]
["bitfinex","BTCUSD",1725920497950,0.14162,57548.0,57547.0,0.52049159]
["bitfinex","BTCUSD",1725920498167,0.15562,57548.0,57547.0,0.52049159]
["bitfinex","BTCUSD",1725920498866,0.16462,57548.0,57547.0,0.52049159]
["bitfinex","BTCUSD",1725920499069,0.15062,57548.0,57547.0,0.52049159]
["bitfinex","BTCUSD",1725920499729,0.16362,57548.0,57547.0,0.52049159]
["bitfinex","BTCUSD",1725920500361,0.15462,57548.0,57547.0,0.52049159]
["bitfinex","BTCUSD",1725920500574,0.16662,57548.0,57547.0,0.52049159]
["bitfinex","BTCUSD",1725920501062,0.01282,57548.0,57547.0,0.62049159]
["bitfinex","BTCUSD",1725920501278,0.00082,57548.0,57547.0,0.94363177]
["bitfinex","BTCUSD",1725920501483,0.01182,57548.0,57547.0,0.96663177]
["bitfinex","BTCUSD",1725920501691,0.02082,57548.0,57547.0,0.96663177]
["bitfinex","BTCUSD",1725920501898,0.01182,57548.0,57547.0,0.96663177]
["bitfinex","BTCUSD",1725920502359,0.00682,57548.0,57547.0,0.96663177]
["bitfinex","BTCUSD",1725920502542,0.01482,57548.0,57547.0,0.96663177]
["bitfinex","BTCUSD",1725920503155,0.01482,57548.0,57547.0,0.88343177]
["bitfinex","BTCUSD",1725920503580,0.00682,57548.0,57547.0,0.88343177]
["bitfinex","BTCUSD",1725920503768,0.00082,57548.0,57547.0,0.88343177]
["bitfinex","BTCUSD",1725920505050,0.00282,57548.0,57547.0,0.88643177]
["bitfinex","BTCUSD",1725920505403,0.00082,57548.0,57547.0,0.88343177]
["bitfinex","BTCUSD",1725920505621,0.00182,57548.0,57547.0,0.88343177]
["bitfinex","BTCUSD",1725920505836,0.00182,57548.0,57547.0,0.88643177]
["bitfinex","BTCUSD",1725920506239,0.08002,57548.0,57547.0,0.62349159]
["bitfinex","BTCUSD",1725920506442,0.00182,57548.0,57547.0,0.62349159]
["bitfinex","BTCUSD",1725920507515,0.00082,57548.0,57547.0,0.62349159]
["bitfinex","BTCUSD",1725920507720,0.00182,57548.0,57547.0,0.62349159]
["bitfinex","BTCUSD",1725920508153,0.00182,57548.0,57547.0,0.62049159]
["bitfinex","BTCUSD",1725920508370,0.00182,57548.0,57547.0,0.68399159]
["bitfinex","BTCUSD",1725920508596,0.00382,57548.0,57547.0,0.68399159]
["bitfinex","BTCUSD",1725920509092,0.00182,57548.0,57547.0,0.68399159]
["bitfinex","BTCUSD",1725920509558,0.00282,57548.0,57547.0,0.68399159]
["bitfinex","BTCUSD",1725920510083,0.00282,57548.0,57547.0,0.85993177]
["bitfinex","BTCUSD",1725920510544,0.00082,57548.0,57547.0,0.85993177]
["bitfinex","BTCUSD",1725920511241,0.07758287,57556.0,57547.0,0.85993177]
["bitfinex","BTCUSD",1725920511242,0.05172191,57556.0,57547.0,0.88293177]
["bitfinex","BTCUSD",1725920511481,0.05172191,57556.0,57549.0,0.0618]
["bitfinex","BTCUSD",1725920511715,0.05172191,57555.0,57550.0,0.78016018]
["bitfinex","BTCUSD",1725920511956,0.05172191,57555.0,57551.0,0.1]
["bitfinex","BTCUSD",1725920512197,0.05172191,57555.0,57552.0,0.69984018]
["bitfinex","BTCUSD",1725920512430,0.05172191,57555.0,57553.0,0.1]
["bitfinex","BTCUSD",1725920512691,0.05187529,57556.0,57554.0,0.61360301]
["bitfinex","BTCUSD",1725920512926,0.05187529,57557.0,57555.0,0.1625]
["bitfinex","BTCUSD",1725920513162,0.05187529,57559.0,57556.0,0.57558]
["bitfinex","BTCUSD",1725920513397,0.05187529,57559.0,57557.0,0.1]
["bitfinex","BTCUSD",1725920513628,0.05187529,57559.0,57558.0,0.57556]
["bitfinex","BTCUSD",1725920513876,0.05187529,57559.0,57558.0,0.85150018]
["bitfinex","BTCUSD",1725920514364,0.05187529,57559.0,57558.0,0.9929451]
["bitfinex","BTCUSD",1725920514599,0.07758287,57560.0,57558.0,0.9929451]
["bitfinex","BTCUSD",1725920514822,0.07758287,57560.0,57559.0,0.1]
["bitfinex","BTCUSD",1725920515054,0.07758287,57560.0,57559.0,0.85149018]
["bitfinex","BTCUSD",1725920516684,0.07758287,57560.0,57559.0,0.85249018]
["bitfinex","BTCUSD",1725920518131,0.07758287,57560.0,57559.0,0.85149018]
["bitfinex","BTCUSD",1725920518349,0.07758287,57560.0,57559.0,0.85249018]
["bitfinex","BTCUSD",1725920518584,0.07788977,57561.0,57559.0,0.85249018]
["bitfinex","BTCUSD",1725920518817,0.07788977,57560.0,57559.0,0.85249018]
["bitfinex","BTCUSD",1725920519516,0.07788977,57561.0,57559.0,0.85149018]
["bitfinex","BTCUSD",1725920519745,0.07888977,57561.0,57559.0,0.85149018]
["bitfinex","BTCUSD",1725920520433,0.07888977,57561.0,57560.0,0.17594018]
["bitfinex","BTCUSD",1725920520634,0.001,57561.0,57560.0,0.85149018]
["bitfinex","BTCUSD",1725920521132,0.10385303,57562.0,57560.0,0.85149018]
["bitfinex","BTCUSD",1725920521359,0.10385303,57562.0,57561.0,0.1]
["bitfinex","BTCUSD",1725920521613,0.38360836,57562.0,57561.0,0.67554]
["bitfinex","BTCUSD",1725920521802,0.27975533,57562.0,57561.0,0.67318456]
["bitfinex","BTCUSD",1725920522081,0.10385303,57563.0,57561.0,0.67318456]
["bitfinex","BTCUSD",1725920522274,0.10388993,57563.0,57561.0,0.67318456]
["bitfinex","BTCUSD",1725920522527,0.10388993,57562.0,57561.0,0.67318456]
["bitfinex","BTCUSD",1725920522725,0.2797949,57562.0,57561.0,0.67318456]
["bitfinex","BTCUSD",1725920523201,0.4246949,57562.0,57561.0,0.67318456]
["bitfinex","BTCUSD",1725920523436,0.55455731,57562.0,57561.0,0.67318456]
["bitfinex","BTCUSD",1725920523676,0.4246949,57562.0,57561.0,0.67318456]
["bitfinex","BTCUSD",1725920524147,0.55453482,57562.0,57561.0,0.67318456]
["bitfinex","BTCUSD",1725920524385,0.4246949,57562.0,57561.0,0.67318456]
["bitfinex","BTCUSD",1725920524605,0.4306949,57562.0,57561.0,0.67318456]
["bitfinex","BTCUSD",1725920524849,0.55452068,57562.0,57561.0,0.67418456]
["bitfinex","BTCUSD",1725920525306,0.55452068,57562.0,57561.0,0.67318456]
["bitfinex","BTCUSD",1725920525577,0.4246949,57562.0,57561.0,0.67318456]
["bitfinex","BTCUSD",1725920525806,0.56445992,57562.0,57561.0,0.67318456]
["bitfinex","BTCUSD",1725920527812,0.56445992,57562.0,57561.0,0.67482256]
["bitfinex","BTCUSD",1725920528037,0.56527892,57562.0,57561.0,0.67482256]
["bitfinex","BTCUSD",1725920530917,0.4355139,57562.0,57561.0,0.67482256]
["bitfinex","BTCUSD",1725920531299,0.56527892,57562.0,57561.0,0.67482256]
["bitfinex","BTCUSD",1725920531731,0.3738139,57562.0,57561.0,0.67482256]
["bitfinex","BTCUSD",1725920532174,0.29392048,57562.0,57561.0,0.67482256]
["bitfinex","BTCUSD",1725920535278,0.43452048,57562.0,57561.0,0.67482256]
["bitfinex","BTCUSD",1725920536113,0.29392048,57562.0,57561.0,0.67482256]
["bitfinex","BTCUSD",1725920536326,0.39269504,57562.0,57561.0,0.85076274]
["bitfinex","BTCUSD",1725920536535,0.018819,57562.0,57561.0,0.99220766]
["bitfinex","BTCUSD",1725920536763,0.013819,57562.0,57561.0,0.99220766]
["bitfinex","BTCUSD",1725920537458,0.006819,57562.0,57561.0,0.99220766]
["bitfinex","BTCUSD",1725920537696,0.011819,57562.0,57561.0,0.99220766]
["bitfinex","BTCUSD",1725920537921,0.05770765,57562.0,57561.0,0.99220766]
["bitfinex","BTCUSD",1725920538138,0.005819,57562.0,57561.0,0.85076274]
["bitfinex","BTCUSD",1725920538368,0.000819,57562.0,57561.0,0.85076274]
["bitfinex","BTCUSD",1725920538598,0.07865491,57562.0,57561.0,0.67482256]
["bitfinex","BTCUSD",1725920539023,0.41344185,57562.0,57561.0,0.67482256]
["bitfinex","BTCUSD",1725920539263,0.36621882,57562.0,57561.0,0.67482256]
["bitfinex","BTCUSD",1725920539729,0.36121882,57562.0,57561.0,0.67482256]
["bitfinex","BTCUSD",1725920539953,0.5168716,57562.0,57561.0,0.67482256]
["bitfinex","BTCUSD",1725920540180,0.5218716,57562.0,57561.0,0.67482256]
["bitfinex","BTCUSD",1725920540415,0.5238716,57562.0,57561.0,0.67482256]
["bitfinex","BTCUSD",1725920540648,0.5168716,57562.0,57561.0,0.67482256]
["bitfinex","BTCUSD",1725920540932,0.5248716,57562.0,57561.0,0.67482256]
["bitfinex","BTCUSD",1725920541339,0.5328716,57562.0,57561.0,0.67482256]
["bitfinex","BTCUSD",1725920541552,0.37721882,57562.0,57561.0,0.67482256]
["bitfinex","BTCUSD",1725920541986,0.77208536,57562.0,57561.0,0.67482256]
["bitfinex","BTCUSD",1725920542210,0.76408536,57562.0,57561.0,0.67482256]
["bitfinex","BTCUSD",1725920542630,0.77208536,57562.0,57561.0,0.67482256]
["bitfinex","BTCUSD",1725920543018,0.76408536,57562.0,57561.0,0.67482256]
["bitfinex","BTCUSD",1725920543261,0.77208536,57562.0,57561.0,0.67482256]
["bitfinex","BTCUSD",1725920543928,0.53316529,57562.0,57561.0,0.67482256]
["bitfinex","BTCUSD",1725920544833,0.53321374,57562.0,57561.0,0.67482256]
["bitfinex","BTCUSD",1725920545098,0.37721882,57562.0,57561.0,0.67482256]
["bitfinex","BTCUSD",1725920545516,0.77317536,57562.0,57561.0,0.67482256]
["bitfinex","BTCUSD",1725920545935,0.83707536,57562.0,57561.0,0.67482256]
["bitfinex","BTCUSD",1725920547051,0.44093933,57562.0,57561.0,0.67482256]
["bitfinex","BTCUSD",1725920547483,1.01225287,57562.0,57561.0,0.577178]
["bitfinex","BTCUSD",1725920547702,1.18819305,57562.0,57561.0,0.577178]
["bitfinex","BTCUSD",1725920547918,1.01268797,57562.0,57561.0,0.577178]
["bitfinex","BTCUSD",1725920548347,1.06837709,57562.0,57561.0,0.577178]
["bitfinex","BTCUSD",1725920548766,1.00468797,57562.0,57561.0,0.577178]
["bitfinex","BTCUSD",1725920549028,1.07436399,57562.0,57561.0,0.577178]
["bitfinex","BTCUSD",1725920549655,1.01068797,57562.0,57561.0,0.577178]
["bitfinex","BTCUSD",1725920549804,1.05468797,57562.0,57561.0,0.577178]
["bitfinex","BTCUSD",1725920550023,1.19613289,57562.0,57561.0,0.577178]
["bitfinex","BTCUSD",1725920550225,1.19813289,57562.0,57561.0,0.577178]
["bitfinex","BTCUSD",1725920550427,1.19613289,57562.0,57561.0,0.577178]
["bitfinex","BTCUSD",1725920550626,1.33094177,57562.0,57561.0,0.577178]
["bitfinex","BTCUSD",1725920550887,1.40960032,57562.0,57561.0,0.001638]
["bitfinex","BTCUSD",1725920551177,0.0664,57550.0,57529.0,0.5373]
["bitfinex","BTCUSD",1725920551404,0.0664,57550.0,57530.0,0.17594018]
["bitfinex","BTCUSD",1725920551405,0.1818082,57532.0,57530.0,0.17594018]
["bitfinex","BTCUSD",1725920551619,0.07785829,57531.0,57530.0,0.17594018]
["bitfinex","BTCUSD",1725920552045,0.07785829,57532.0,57530.0,0.17594018]
["bitfinex","BTCUSD",1725920552491,0.05190113,57531.0,57530.0,0.3173851]
["bitfinex","BTCUSD",1725920552701,0.05290113,57532.0,57530.0,0.3173851]
["bitfinex","BTCUSD",1725920553159,0.05190113,57532.0,57530.0,0.3173851]
["bitfinex","BTCUSD",1725920553591,0.05190113,57533.0,57531.0,0.1]
["bitfinex","BTCUSD",1725920554262,0.05190113,57532.0,57531.0,0.1]
["bitfinex","BTCUSD",1725920554702,0.05190113,57533.0,57529.0,0.07996782]
["bitfinex","BTCUSD",1725920554943,0.05190113,57533.0,57529.0,0.255908]
["bitfinex","BTCUSD",1725920555159,0.05190113,57533.0,57530.0,0.1]
["bitfinex","BTCUSD",1725920555578,0.05190113,57534.0,57530.0,0.1]
["bitfinex","BTCUSD",1725920555788,0.001,57532.0,57530.0,0.1]
["bitfinex","BTCUSD",1725920556263,0.05190113,57535.0,57530.0,0.1]
["bitfinex","BTCUSD",1725920556495,0.002,57533.0,57530.0,0.1]
["bitfinex","BTCUSD",1725920557774,0.05176116,57536.0,57530.0,0.1]
["bitfinex","BTCUSD",1725920558429,0.05176116,57537.0,57530.0,0.1]
["bitfinex","BTCUSD",1725920558762,0.12986116,57538.0,57530.0,0.1]
["bitfinex","BTCUSD",1725920558967,0.05176116,57538.0,57530.0,0.1]
["bitfinex","BTCUSD",1725920559164,0.005,57536.0,57530.0,0.1]
["bitfinex","BTCUSD",1725920559385,0.001,57533.0,57530.0,0.1]
["bitfinex","BTCUSD",1725920560275,0.006,57537.0,57530.0,0.1]
["bitfinex","BTCUSD",1725920560943,0.006,57537.0,57531.0,0.0663]
["bitfinex","BTCUSD",1725920561157,0.001,57533.0,57531.0,0.0663]
["bitfinex","BTCUSD",1725920561901,0.002,57533.0,57531.0,0.0663]
["bitfinex","BTCUSD",1725920562320,0.05168869,57540.0,57531.0,0.0663]
["bitfinex","BTCUSD",1725920562524,0.006,57537.0,57531.0,0.0663]
["bitfinex","BTCUSD",1725920562757,0.001,57533.0,57531.0,0.0663]
["bitfinex","BTCUSD",1725920563413,0.06068384,57540.0,57531.0,0.0663]
["bitfinex","BTCUSD",1725920563619,0.009,57540.0,57531.0,0.0663]
["bitfinex","BTCUSD",1725920563844,0.006,57537.0,57531.0,0.0663]
["bitfinex","BTCUSD",1725920564069,0.05168384,57539.0,57531.0,0.0663]
["bitfinex","BTCUSD",1725920565125,0.001,57533.0,57531.0,0.0663]
["bitfinex","BTCUSD",1725920565795,0.05168384,57540.0,57531.0,0.0663]
["bitfinex","BTCUSD",1725920566007,0.05168384,57541.0,57531.0,0.0663]
["bitfinex","BTCUSD",1725920566213,0.008,57540.0,57531.0,0.0663]
["bitfinex","BTCUSD",1725920566833,0.007,57539.0,57531.0,0.0663]
["bitfinex","BTCUSD",1725920567039,0.007,57539.0,57531.0,0.065982]
["bitfinex","BTCUSD",1725920568103,0.05168384,57541.0,57531.0,0.065982]
["bitfinex","BTCUSD",1725920568381,0.008,57540.0,57531.0,0.065982]
["bitfinex","BTCUSD",1725920568811,0.016,57540.0,57531.0,0.065982]
["bitfinex","BTCUSD",1725920569232,0.008,57540.0,57531.0,0.065982]
["bitfinex","BTCUSD",1725920569440,0.05168384,57542.0,57531.0,0.065982]
["bitfinex","BTCUSD",1725920569649,0.007,57539.0,57531.0,0.065982]
["bitfinex","BTCUSD",1725920570059,0.05168384,57543.0,57531.0,0.065982]
["bitfinex","BTCUSD",1725920570265,0.008,57540.0,57531.0,0.065982]
["bitfinex","BTCUSD",1725920570680,0.05168384,57543.0,57531.0,0.065982]
["bitfinex","BTCUSD",1725920570867,0.05168384,57542.0,57531.0,0.065982]
["bitfinex","BTCUSD",1725920571319,0.008,57540.0,57531.0,0.065982]
["bitfinex","BTCUSD",1725920571979,0.05168384,57542.0,57531.0,0.065982]
["bitfinex","BTCUSD",1725920572203,0.007,57539.0,57531.0,0.065982]
["bitfinex","BTCUSD",1725920572420,0.00537266,57539.0,57531.0,0.065982]
["bitfinex","BTCUSD",1725920572825,0.05168384,57542.0,57531.0,0.065982]
["bitfinex","BTCUSD",1725920573041,0.008,57540.0,57531.0,0.065982]
["bitfinex","BTCUSD",1725920573305,0.016,57540.0,57531.0,0.065982]
["bitfinex","BTCUSD",1725920573748,0.007,57539.0,57531.0,0.065982]
["bitfinex","BTCUSD",1725920573946,0.008,57540.0,57531.0,0.065982]
["bitfinex","BTCUSD",1725920574319,0.07752577,57544.0,57531.0,0.065982]
["bitfinex","BTCUSD",1725920574320,0.05168384,57541.0,57531.0,0.065982]
["bitfinex","BTCUSD",1725920574644,0.007,57539.0,57531.0,0.065982]
["bitfinex","BTCUSD",1725920575334,0.05168384,57542.0,57531.0,0.065982]
["bitfinex","BTCUSD",1725920575498,0.009,57541.0,57531.0,0.065982]
["bitfinex","BTCUSD",1725920575724,0.06068384,57541.0,57531.0,0.065982]
["bitfinex","BTCUSD",1725920575945,0.008,57540.0,57531.0,0.065982]
["bitfinex","BTCUSD",1725920576166,0.05168384,57542.0,57531.0,0.065982]
["bitfinex","BTCUSD",1725920576384,0.007,57539.0,57531.0,0.065982]
["bitfinex","BTCUSD",1725920577034,0.007,57539.0,57530.0,0.10132]
["bitfinex","BTCUSD",1725920577035,0.19248384,57538.0,57530.0,0.10132]
["bitfinex","BTCUSD",1725920577238,0.19248384,57538.0,57530.0,0.001638]
["bitfinex","BTCUSD",1725920577472,0.05168384,57536.0,57530.0,0.001638]
["bitfinex","BTCUSD",1725920578261,0.05168384,57535.0,57530.0,0.001638]
["bitfinex","BTCUSD",1725920578667,0.05168384,57534.0,57531.0,0.001638]
["bitfinex","BTCUSD",1725920578878,0.05168384,57534.0,57530.0,0.00085811]
["bitfinex","BTCUSD",1725920579970,0.07752577,57532.0,57530.0,0.00085811]
["bitfinex","BTCUSD",1725920580145,0.56235279,57531.0,57530.0,0.00085811]
["bitfinex","BTCUSD",1725920580367,0.0624,57529.0,57513.0,0.0649]
["bitfinex","BTCUSD",1725920580587,0.05166316,57522.0,57513.0,0.08131501]
["bitfinex","BTCUSD",1725920580795,0.05166316,57521.0,57513.0,0.08131501]
["bitfinex","BTCUSD",1725920581425,0.05166316,57522.0,57513.0,0.08131501]
["bitfinex","BTCUSD",1725920582071,0.05162914,57522.0,57513.0,0.08131501]
["bitfinex","BTCUSD",1725920582322,0.011,57521.0,57513.0,0.08131501]
["bitfinex","BTCUSD",1725920583555,0.05162914,57522.0,57513.0,0.08131501]
["bitfinex","BTCUSD",1725920583979,0.011,57521.0,57513.0,0.08131501]
["bitfinex","BTCUSD",1725920584812,0.06262914,57521.0,57513.0,0.08131501]
["bitfinex","BTCUSD",1725920585027,0.011,57521.0,57513.0,0.08131501]
["bitfinex","BTCUSD",1725920585269,0.011,57522.0,57514.0,0.17594018]
["bitfinex","BTCUSD",1725920585495,0.05162914,57527.0,57516.0,0.063]
["bitfinex","BTCUSD",1725920585727,0.01,57521.0,57517.0,0.25444018]
["bitfinex","BTCUSD",1725920585943,0.05162914,57529.0,57519.0,0.0637]
["bitfinex","BTCUSD",1725920586178,0.008,57521.0,57520.0,0.23964018]
["bitfinex","BTCUSD",1725920586435,0.008,57521.0,57520.0,0.4810851]
["bitfinex","BTCUSD",1725920586663,0.05162914,57529.0,57520.0,0.4810851]
["bitfinex","BTCUSD",1725920586862,0.014,57527.0,57521.0,0.1]
["bitfinex","BTCUSD",1725920587077,0.05162914,57529.0,57521.0,0.27594018]
["bitfinex","BTCUSD",1725920587280,0.05162914,57531.0,57521.0,0.27594018]
["bitfinex","BTCUSD",1725920587493,0.05162914,57532.0,57521.0,0.27594018]
["bitfinex","BTCUSD",1725920588541,0.07744371,57533.0,57521.0,0.27594018]
["bitfinex","BTCUSD",1725920588542,0.05162914,57530.0,57521.0,0.27594018]
["bitfinex","BTCUSD",1725920588749,0.07744371,57531.0,57521.0,0.27594018]
["bitfinex","BTCUSD",1725920588750,0.05162914,57529.0,57521.0,0.27594018]
["bitfinex","BTCUSD",1725920589576,0.05162914,57528.0,57521.0,0.27594018]
["bitfinex","BTCUSD",1725920589985,0.05162914,57528.0,57521.0,0.29247537]
["bitfinex","BTCUSD",1725920590722,0.05162914,57527.0,57521.0,0.29247537]
["bitfinex","BTCUSD",1725920591590,0.05162914,57526.0,57521.0,0.29247537]
["bitfinex","BTCUSD",1725920592467,0.05181402,57526.0,57521.0,0.29247537]
["bitfinex","BTCUSD",1725920592709,0.05181402,57525.0,57521.0,0.29247537]
["bitfinex","BTCUSD",1725920593409,0.05181402,57525.0,57522.0,0.0645]
["bitfinex","BTCUSD",1725920593640,0.05181402,57524.0,57522.0,0.0645]
["bitfinex","BTCUSD",1725920595098,0.06281402,57525.0,57522.0,0.0645]
["bitfinex","BTCUSD",1725920595329,0.01,57524.0,57522.0,0.0645]
["bitfinex","BTCUSD",1725920595793,0.07181402,57524.0,57523.0,0.17594018]
["bitfinex","BTCUSD",1725920596018,0.07181402,57524.0,57523.0,0.41714018]
["bitfinex","BTCUSD",1725920596019,0.01,57524.0,57523.0,0.41714018]
["bitfinex","BTCUSD",1725920596760,0.06181402,57524.0,57523.0,0.41714018]
["bitfinex","BTCUSD",1725920597214,0.05181402,57524.0,57523.0,0.41714018]
["bitfinex","BTCUSD",1725920597436,0.05190369,57524.0,57523.0,0.41714018]
["bitfinex","BTCUSD",1725920598117,0.06190369,57524.0,57523.0,0.41714018]
["bitfinex","BTCUSD",1725920598329,0.05190369,57526.0,57523.0,0.41714018]
["bitfinex","BTCUSD",1725920598578,0.05190369,57527.0,57525.0,0.0643]
["bitfinex","BTCUSD",1725920598813,0.000819,57530.0,57527.0,0.0643]
["bitfinex","BTCUSD",1725920599052,0.000819,57530.0,57528.0,0.69743018]
["bitfinex","BTCUSD",1725920599244,0.000819,57530.0,57529.0,0.1]
["bitfinex","BTCUSD",1725920599487,0.000819,57530.0,57529.0,0.79742018]
["bitfinex","BTCUSD",1725920600134,0.000819,57530.0,57529.0,0.9388651]
["bitfinex","BTCUSD",1725920601577,0.002819,57530.0,57529.0,0.9388651]
["bitfinex","BTCUSD",1725920601841,0.000819,57530.0,57529.0,0.9388651]
["bitfinex","BTCUSD",1725920602041,0.005819,57530.0,57529.0,0.9388651]
["bitfinex","BTCUSD",1725920602880,0.000819,57530.0,57529.0,0.9388651]
["bitfinex","BTCUSD",1725920603769,0.005819,57530.0,57529.0,0.9388651]
["bitfinex","BTCUSD",1725920604001,0.005819,57530.0,57529.0,0.95554046]
["bitfinex","BTCUSD",1725920604253,0.000819,57530.0,57529.0,0.81409554]
["bitfinex","BTCUSD",1725920605364,0.000819,57530.0,57529.0,0.89896177]
["bitfinex","BTCUSD",1725920609570,0.000819,57530.0,57529.0,0.96226177]
["bitfinex","BTCUSD",1725920609821,0.10383592,57537.0,57530.0,0.0633]
["bitfinex","BTCUSD",1725920609822,0.05191796,57537.0,57530.0,0.0633]
["bitfinex","BTCUSD",1725920610076,0.05191796,57541.0,57535.0,0.0633]
["bitfinex","BTCUSD",1725920610327,0.07787694,57543.0,57531.0,0.80170018]
["bitfinex","BTCUSD",1725920610328,0.05273696,57542.0,57537.0,0.0649]
["bitfinex","BTCUSD",1725920610570,0.000819,57542.0,57541.0,0.0649]
["bitfinex","BTCUSD",1725920610817,0.000819,57542.0,57541.0,0.86221018]
["bitfinex","BTCUSD",1725920611981,0.002819,57542.0,57541.0,0.86221018]
["bitfinex","BTCUSD",1725920613864,0.004819,57542.0,57541.0,0.86221018]
["bitfinex","BTCUSD",1725920614105,0.002819,57542.0,57541.0,0.86221018]
["bitfinex","BTCUSD",1725920614314,0.001819,57542.0,57541.0,0.86721018]
["bitfinex","BTCUSD",1725920614556,0.002819,57542.0,57541.0,0.87221018]
["bitfinex","BTCUSD",1725920619445,0.002819,57542.0,57541.0,0.63137]
["bitfinex","BTCUSD",1725920620250,0.05466978,57542.0,57541.0,0.63137]
["bitfinex","BTCUSD",1725920620444,0.001819,57542.0,57541.0,0.62637]
["bitfinex","BTCUSD",1725920620660,0.001819,57542.0,57541.0,0.62337]
["bitfinex","BTCUSD",1725920621155,0.05664899,57542.0,57541.0,0.62337]
["bitfinex","BTCUSD",1725920621363,0.14219518,57542.0,57541.0,0.52137]
["bitfinex","BTCUSD",1725920621576,0.14919518,57542.0,57541.0,0.52137]
["bitfinex","BTCUSD",1725920622220,0.15619518,57542.0,57541.0,0.52137]
["bitfinex","BTCUSD",1725920622654,0.15615521,57542.0,57541.0,0.62137]
["bitfinex","BTCUSD",1725920622871,0.155319,57542.0,57541.0,0.62137]
["bitfinex","BTCUSD",1725920623083,0.23305723,57542.0,57541.0,0.62137]
["bitfinex","BTCUSD",1725920626641,0.56950887,57542.0,57541.0,0.62137]
["bitfinex","BTCUSD",1725920626851,0.43994515,57542.0,57541.0,0.62137]
["bitfinex","BTCUSD",1725920632237,0.59542161,57542.0,57541.0,0.62137]
["bitfinex","BTCUSD",1725920632441,0.43994515,57542.0,57541.0,0.62137]
["bitfinex","BTCUSD",1725920633351,0.59542161,57542.0,57541.0,0.62137]
["bitfinex","BTCUSD",1725920633574,0.43994515,57542.0,57541.0,0.62137]
["bitfinex","BTCUSD",1725920633791,0.59559033,57542.0,57541.0,0.62137]
["bitfinex","BTCUSD",1725920634024,0.84294931,57542.0,57541.0,0.62137]
["bitfinex","BTCUSD",1725920634264,0.84294931,57542.0,57541.0,0.52137]
["bitfinex","BTCUSD",1725920634485,0.61485617,57542.0,57541.0,0.52137]
["bitfinex","BTCUSD",1725920634705,0.84294931,57542.0,57541.0,0.52137]
["bitfinex","BTCUSD",1725920635127,1.01188949,57542.0,57541.0,0.52137]
["bitfinex","BTCUSD",1725920635357,1.00188949,57542.0,57541.0,0.52137]
["bitfinex","BTCUSD",1725920635769,1.01588949,57542.0,57541.0,0.52137]
["bitfinex","BTCUSD",1725920636643,1.02988949,57542.0,57541.0,0.52137]
["bitfinex","BTCUSD",1725920637060,1.01588949,57542.0,57541.0,0.52137]
["bitfinex","BTCUSD",1725920637486,1.00188949,57542.0,57541.0,0.52137]
["bitfinex","BTCUSD",1725920637703,1.02988949,57542.0,57541.0,0.52137]
["bitfinex","BTCUSD",1725920637897,1.03052094,57542.0,57541.0,0.52137]
["bitfinex","BTCUSD",1725920638105,1.04652094,57542.0,57541.0,0.52137]
["bitfinex","BTCUSD",1725920638319,1.06052094,57542.0,57541.0,0.52137]
["bitfinex","BTCUSD",1725920639841,1.18691065,57542.0,57541.0,0.52137]
["bitfinex","BTCUSD",1725920640050,1.24891065,57542.0,57541.0,0.19823987]
["bitfinex","BTCUSD",1725920640297,1.24891065,57542.0,57530.0,0.001638]
["bitfinex","BTCUSD",1725920640298,0.0648,57531.0,57530.0,0.001638]
["bitfinex","BTCUSD",1725920640532,0.76198759,57531.0,57529.0,0.00083898]
["bitfinex","BTCUSD",1725920640737,0.46271591,57530.0,57529.0,0.00083898]
["bitfinex","BTCUSD",1725920642088,0.65181591,57530.0,57529.0,0.00083898]
["bitfinex","BTCUSD",1725920642330,1.10351687,57530.0,57529.0,0.00083898]
["bitfinex","BTCUSD",1725920642540,1.23278162,57530.0,57529.0,0.00083898]
["bitfinex","BTCUSD",1725920642763,1.37215781,57530.0,57529.0,0.00083898]
["bitfinex","BTCUSD",1725920643237,1.38633711,57530.0,57529.0,0.00083898]
["bitfinex","BTCUSD",1725920643449,1.37233711,57530.0,57529.0,0.00083898]
["bitfinex","BTCUSD",1725920643654,1.15307236,57530.0,57529.0,0.00083898]
["bitfinex","BTCUSD",1725920643884,0.31477573,57530.0,57529.0,0.00083898]
["bitfinex","BTCUSD",1725920644097,0.31477573,57530.0,57529.0,0.06553898]
["bitfinex","BTCUSD",1725920644325,0.30077573,57530.0,57529.0,0.00083898]
["bitfinex","BTCUSD",1725920644545,0.37477573,57530.0,57529.0,0.00083898]
["bitfinex","BTCUSD",1725920644766,0.44607573,57530.0,57529.0,0.00083898]
["bitfinex","BTCUSD",1725920645217,0.43207573,57530.0,57529.0,0.00083898]
["bitfinex","BTCUSD",1725920645456,0.62201591,57530.0,57529.0,0.00083898]
["bitfinex","BTCUSD",1725920646144,0.61530248,57530.0,57529.0,0.00083898]
["bitfinex","BTCUSD",1725920646560,0.62930248,57530.0,57529.0,0.00083898]
["bitfinex","BTCUSD",1725920646792,0.61530248,57530.0,57529.0,0.00083898]
["bitfinex","BTCUSD",1725920647026,0.62930248,57530.0,57529.0,0.00083898]
["bitfinex","BTCUSD",1725920647239,0.67530248,57530.0,57529.0,0.00083898]
["bitfinex","BTCUSD",1725920647445,0.64530248,57530.0,57529.0,0.00083898]
["bitfinex","BTCUSD",1725920647866,0.65930248,57530.0,57529.0,0.00083898]
["bitfinex","BTCUSD",1725920648100,0.63130248,57530.0,57529.0,0.00083898]
["bitfinex","BTCUSD",1725920648341,0.65930248,57530.0,57529.0,0.00183898]
["bitfinex","BTCUSD",1725920648544,0.66130248,57530.0,57529.0,0.00183898]
["bitfinex","BTCUSD",1725920648763,0.65930248,57530.0,57529.0,0.00183898]
["bitfinex","BTCUSD",1725920649694,0.65930248,57530.0,57529.0,0.00083898]
["bitfinex","BTCUSD",1725920649904,0.63130248,57530.0,57529.0,0.00083898]
["bitfinex","BTCUSD",1725920650126,0.65930248,57530.0,57529.0,0.00083898]
["bitfinex","BTCUSD",1725920650337,0.65930248,57530.0,57520.0,0.01683978]
["bitfinex","BTCUSD",1725920650338,0.03,57528.0,57520.0,0.01683978]
["bitfinex","BTCUSD",1725920650543,0.10348841,57523.0,57520.0,0.01683978]
["bitfinex","BTCUSD",1725920650764,0.45600248,57523.0,57520.0,0.01683978]
["bitfinex","BTCUSD",1725920650973,0.59750248,57523.0,57520.0,0.01683978]
["bitfinex","BTCUSD",1725920651206,0.70098253,57523.0,57520.0,0.01683978]
["bitfinex","BTCUSD",1725920651837,0.71498253,57523.0,57520.0,0.01683978]
["bitfinex","BTCUSD",1725920653005,0.45600248,57523.0,57520.0,0.01683978]
["bitfinex","BTCUSD",1725920653216,0.26752752,57523.0,57520.0,0.01683978]
["bitfinex","BTCUSD",1725920653869,0.21794018,57523.0,57520.0,0.01683978]
["bitfinex","BTCUSD",1725920654290,0.26752799,57523.0,57520.0,0.01683978]
["bitfinex","BTCUSD",1725920654513,0.2675225,57523.0,57520.0,0.01683978]
["bitfinex","BTCUSD",1725920654741,0.2815225,57523.0,57520.0,0.01683978]
["bitfinex","BTCUSD",1725920654962,0.48315225,57523.0,57520.0,0.01683978]
["bitfinex","BTCUSD",1725920655363,0.18994018,57523.0,57520.0,0.01683978]
["bitfinex","BTCUSD",1725920655581,0.26751164,57523.0,57513.0,0.001638]
["bitfinex","BTCUSD",1725920655825,0.05171405,57521.0,57513.0,0.001638]
["bitfinex","BTCUSD",1725920656479,0.05171405,57522.0,57513.0,0.001638]
["bitfinex","BTCUSD",1725920657044,0.014,57521.0,57513.0,0.001638]
["bitfinex","BTCUSD",1725920657238,0.06571405,57521.0,57513.0,0.001638]
["bitfinex","BTCUSD",1725920657476,0.07771405,57521.0,57513.0,0.001638]
["bitfinex","BTCUSD",1725920657674,0.05171405,57519.0,57513.0,0.001638]
["bitfinex","BTCUSD",1725920658440,0.05171405,57518.0,57513.0,0.001638]
["bitfinex","BTCUSD",1725920658888,0.05171405,57517.0,57513.0,0.0178861]
["bitfinex","BTCUSD",1725920659304,0.07757146,57518.0,57513.0,0.001638]
["bitfinex","BTCUSD",1725920659305,0.05171405,57516.0,57513.0,0.001638]
["bitfinex","BTCUSD",1725920659520,0.05171405,57517.0,57513.0,0.001638]
["bitfinex","BTCUSD",1725920660155,0.05171405,57516.0,57513.0,0.001638]
["bitfinex","BTCUSD",1725920660372,0.0517201,57517.0,57513.0,0.001638]
["bitfinex","BTCUSD",1725920660612,0.012,57516.0,57513.0,0.001638]
["bitfinex","BTCUSD",1725920661289,0.022,57516.0,57513.0,0.001638]
["bitfinex","BTCUSD",1725920662390,0.17594018,57515.0,57513.0,0.001638]
["bitfinex","BTCUSD",1725920662624,0.42560047,57514.0,57513.0,0.001638]
["bitfinex","BTCUSD",1725920662828,0.60154065,57514.0,57513.0,0.001638]
["bitfinex","BTCUSD",1725920664394,0.62954065,57514.0,57513.0,0.001638]
["bitfinex","BTCUSD",1725920665940,0.62754065,57514.0,57513.0,0.001638]
["bitfinex","BTCUSD",1725920666374,0.62694836,57514.0,57513.0,0.001638]
["bitfinex","BTCUSD",1725920669848,0.47954836,57514.0,57513.0,0.001638]
["bitfinex","BTCUSD",1725920670281,0.47954836,57514.0,57507.0,0.05848124]
["bitfinex","BTCUSD",1725920670498,0.07754958,57508.0,57456.0,0.0909]
["bitfinex","BTCUSD",1725920670726,0.05169935,57506.0,57504.0,0.1]
["bitfinex","BTCUSD",1725920671178,0.05169935,57507.0,57504.0,0.1]
["bitfinex","BTCUSD",1725920671426,0.05170696,57506.0,57504.0,0.1]
["bitfinex","BTCUSD",1725920671669,0.05170696,57506.0,57504.0,0.095]
["bitfinex","BTCUSD",1725920671890,0.06570696,57506.0,57496.0,0.14137619]
["bitfinex","BTCUSD",1725920672314,0.05170696,57506.0,57496.0,0.14137619]
["bitfinex","BTCUSD",1725920673182,0.06570696,57506.0,57496.0,0.14137619]
["bitfinex","BTCUSD",1725920673404,0.07970696,57506.0,57483.0,0.02060813]
["bitfinex","BTCUSD",1725920673615,0.05170696,57505.0,57494.0,0.0657]
["bitfinex","BTCUSD",1725920674513,0.07970696,57506.0,57494.0,0.0657]
["bitfinex","BTCUSD",1725920674966,0.05170696,57505.0,57495.0,0.0642]
["bitfinex","BTCUSD",1725920675190,0.05170696,57506.0,57500.0,0.0642]
["bitfinex","BTCUSD",1725920675424,0.05170696,57505.0,57500.0,0.1642]
["bitfinex","BTCUSD",1725920676352,0.147,57504.0,57500.0,0.1]
["bitfinex","BTCUSD",1725920676608,0.083,57504.0,57496.0,0.0635]
["bitfinex","BTCUSD",1725920678868,0.013,57504.0,57496.0,0.0635]
["bitfinex","BTCUSD",1725920679296,0.06474858,57504.0,57496.0,0.0635]
["bitfinex","BTCUSD",1725920679478,0.07774858,57504.0,57496.0,0.0635]
["bitfinex","BTCUSD",1725920680677,0.05174858,57502.0,57496.0,0.0635]
["bitfinex","BTCUSD",1725920681304,0.05174858,57501.0,57496.0,0.0635]
["bitfinex","BTCUSD",1725920681523,0.05179986,57501.0,57496.0,0.0635]
["bitfinex","BTCUSD",1725920681965,0.25584018,57500.0,57493.0,0.001638]
["bitfinex","BTCUSD",1725920682165,0.05179367,57494.0,57493.0,0.001638]
["bitfinex","BTCUSD",1725920682372,0.12949965,57494.0,57493.0,0.001638]
["bitfinex","BTCUSD",1725920682815,0.12947337,57494.0,57493.0,0.001638]
["bitfinex","BTCUSD",1725920683062,0.40019111,57494.0,57493.0,0.001638]
["bitfinex","BTCUSD",1725920683275,0.39985041,57494.0,57493.0,0.001638]
["bitfinex","BTCUSD",1725920683477,0.12945169,57494.0,57493.0,0.001638]
["bitfinex","BTCUSD",1725920683918,0.14345169,57494.0,57493.0,0.001638]
["bitfinex","BTCUSD",1725920684134,0.38775351,57494.0,57493.0,0.001638]
["bitfinex","BTCUSD",1725920684797,0.40175351,57494.0,57493.0,0.001638]
["bitfinex","BTCUSD",1725920685001,0.38775351,57494.0,57493.0,0.001638]
["bitfinex","BTCUSD",1725920685372,0.40175351,57494.0,57493.0,0.001638]
["bitfinex","BTCUSD",1725920685584,0.55814111,57494.0,57489.0,0.001638]
["bitfinex","BTCUSD",1725920685963,0.07769117,57490.0,57489.0,0.001638]
["bitfinex","BTCUSD",1725920686405,0.07768816,57490.0,57489.0,0.001638]
["bitfinex","BTCUSD",1725920687947,0.09168816,57490.0,57489.0,0.001638]
["bitfinex","BTCUSD",1725920688408,0.014,57490.0,57489.0,0.001638]
["bitfinex","BTCUSD",1725920688837,0.028,57490.0,57489.0,0.001638]
["bitfinex","BTCUSD",1725920689061,0.014,57490.0,57489.0,0.001638]
["bitfinex","BTCUSD",1725920689270,0.06576691,57490.0,57489.0,0.001638]
["bitfinex","BTCUSD",1725920689487,0.07976691,57490.0,57489.0,0.001638]
["bitfinex","BTCUSD",1725920689933,0.028,57490.0,57489.0,0.001638]
["bitfinex","BTCUSD",1725920693361,0.028,57490.0,57489.0,0.061838]
["bitfinex","BTCUSD",1725920694942,0.028,57490.0,57489.0,0.001638]
["bitfinex","BTCUSD",1725920694943,0.09737618,57490.0,57489.0,0.001638]
["bitfinex","BTCUSD",1725920695154,0.03,57487.0,57482.0,0.001638]
["bitfinex","BTCUSD",1725920695362,0.15526028,57485.0,57482.0,0.001638]
["bitfinex","BTCUSD",1725920695572,0.17594018,57484.0,57482.0,0.001638]
["bitfinex","BTCUSD",1725920695777,0.27070998,57483.0,57482.0,0.001638]
["bitfinex","BTCUSD",1725920695991,0.44665016,57483.0,57482.0,0.001638]
["bitfinex","BTCUSD",1725920697112,0.46065016,57483.0,57482.0,0.001638]
["bitfinex","BTCUSD",1725920698004,0.47465016,57483.0,57482.0,0.001638]
["bitfinex","BTCUSD",1725920699144,0.57803893,57483.0,57482.0,0.001638]
["bitfinex","BTCUSD",1725920699601,0.10554231,57483.0,57482.0,0.001638]
["bitfinex","BTCUSD",1725920700540,0.10554231,57483.0,57475.0,0.1]
["bitfinex","BTCUSD",1725920700757,0.1292246,57482.0,57475.0,0.1]
["bitfinex","BTCUSD",1725920700973,0.05168229,57480.0,57472.0,0.00164]
["bitfinex","BTCUSD",1725920701195,0.05168229,57479.0,57472.0,0.00164]
["bitfinex","BTCUSD",1725920702335,0.05168229,57479.0,57473.0,0.01845016]
["bitfinex","BTCUSD",1725920702821,0.05168229,57479.0,57473.0,0.00164]
["bitfinex","BTCUSD",1725920703037,0.05168229,57486.0,57476.0,0.0787]
["bitfinex","BTCUSD",1725920703281,0.07754231,57487.0,57477.0,0.0605]
["bitfinex","BTCUSD",1725920703282,0.05168229,57487.0,57477.0,0.0605]
["bitfinex","BTCUSD",1725920703492,0.07754231,57488.0,57477.0,0.1639792]
["bitfinex","BTCUSD",1725920703493,0.014,57479.0,57477.0,0.1639792]
["bitfinex","BTCUSD",1725920703709,0.014,57479.0,57478.0,0.0656]
["bitfinex","BTCUSD",1725920703966,0.028,57479.0,57478.0,0.1656]
["bitfinex","BTCUSD",1725920704196,0.028,57479.0,57478.0,0.30697619]
["bitfinex","BTCUSD",1725920704406,0.014,57479.0,57478.0,0.30697619]
["bitfinex","BTCUSD",1725920704613,0.05168229,57487.0,57478.0,0.30697619]
["bitfinex","BTCUSD",1725920704823,0.014,57487.0,57478.0,0.30697619]
["bitfinex","BTCUSD",1725920705029,0.05168229,57488.0,57478.0,0.30697619]
["bitfinex","BTCUSD",1725920705445,0.002,57479.0,57478.0,0.30697619]
["bitfinex","BTCUSD",1725920705696,0.05168229,57487.0,57478.0,0.30697619]
["bitfinex","BTCUSD",1725920705892,0.014,57486.0,57478.0,0.30697619]
["bitfinex","BTCUSD",1725920706327,0.05168229,57487.0,57478.0,0.30697619]
["bitfinex","BTCUSD",1725920706949,0.06368229,57487.0,57478.0,0.30697619]
["bitfinex","BTCUSD",1725920707413,0.05168229,57487.0,57478.0,0.30697619]
["bitfinex","BTCUSD",1725920707852,0.003,57479.0,57478.0,0.30697619]
["bitfinex","BTCUSD",1725920708293,0.05168229,57486.0,57478.0,0.30697619]
["bitfinex","BTCUSD",1725920709466,0.06268229,57486.0,57478.0,0.30697619]
["bitfinex","BTCUSD",1725920710425,0.002,57479.0,57478.0,0.30697619]
["bitfinex","BTCUSD",1725920710633,0.06268229,57486.0,57478.0,0.30697619]
["bitfinex","BTCUSD",1725920710988,0.07268229,57486.0,57478.0,0.30697619]
["bitfinex","BTCUSD",1725920711199,0.07268229,57486.0,57478.0,0.32797194]
["bitfinex","BTCUSD",1725920711373,0.06168229,57486.0,57478.0,0.32797194]
["bitfinex","BTCUSD",1725920711586,0.003,57479.0,57478.0,0.32797194]
["bitfinex","BTCUSD",1725920712203,0.01,57486.0,57479.0,0.0604]
["bitfinex","BTCUSD",1725920712422,0.021,57486.0,57482.0,0.14137619]
["bitfinex","BTCUSD",1725920712650,0.021,57486.0,57483.0,0.27941937]
["bitfinex","BTCUSD",1725920712856,0.021,57486.0,57484.0,0.0649]
["bitfinex","BTCUSD",1725920713531,0.011,57486.0,57484.0,0.0649]
["bitfinex","BTCUSD",1725920713738,0.05168229,57489.0,57484.0,0.0649]
["bitfinex","BTCUSD",1725920714409,0.01,57486.0,57484.0,0.0649]
["bitfinex","BTCUSD",1725920714617,0.05168229,57489.0,57484.0,0.0649]
["bitfinex","BTCUSD",1725920714824,0.06568229,57489.0,57484.0,0.0649]
["bitfinex","BTCUSD",1725920715034,0.07968229,57489.0,57484.0,0.0649]
["bitfinex","BTCUSD",1725920715236,0.06568229,57489.0,57484.0,0.0649]
["bitfinex","BTCUSD",1725920715452,0.05168229,57489.0,57484.0,0.0649]
["bitfinex","BTCUSD",1725920715679,0.008,57486.0,57484.0,0.0649]
["bitfinex","BTCUSD",1725920716601,0.31784018,57485.0,57477.0,0.02076738]
["bitfinex","BTCUSD",1725920716847,0.0771,57477.0,57471.0,0.00164]
["bitfinex","BTCUSD",1725920717078,0.10360314,57474.0,57471.0,0.00164]
["bitfinex","BTCUSD",1725920717503,0.37172308,57474.0,57471.0,0.00164]
["bitfinex","BTCUSD",1725920718577,0.29111994,57474.0,57471.0,0.00164]
["bitfinex","BTCUSD",1725920719532,0.023,57474.0,57471.0,0.06824]
["bitfinex","BTCUSD",1725920719736,0.023,57474.0,57471.0,0.16824]
["bitfinex","BTCUSD",1725920719941,0.07479925,57474.0,57471.0,0.16824]
["bitfinex","BTCUSD",1725920720591,0.023,57474.0,57471.0,0.16824]
["bitfinex","BTCUSD",1725920721453,0.023,57474.0,57473.0,0.02288362]
["bitfinex","BTCUSD",1725920721674,0.023,57474.0,57473.0,0.00164]
["bitfinex","BTCUSD",1725920722748,0.023,57474.0,57473.0,0.17758018]
["bitfinex","BTCUSD",1725920722989,0.023,57474.0,57473.0,0.27758018]
["bitfinex","BTCUSD",1725920723815,0.012,57474.0,57473.0,0.27758018]
["bitfinex","BTCUSD",1725920724031,0.05179925,57479.0,57473.0,0.27758018]
["bitfinex","BTCUSD",1725920724273,0.05179925,57480.0,57475.0,0.061]
["bitfinex","BTCUSD",1725920724498,0.07769887,57481.0,57476.0,0.17941942]
["bitfinex","BTCUSD",1725920724499,0.05261925,57481.0,57476.0,0.17941942]
["bitfinex","BTCUSD",1725920724725,0.05261925,57481.0,57480.0,0.14137619]
["bitfinex","BTCUSD",1725920724939,0.05265523,57481.0,57480.0,0.24137619]
["bitfinex","BTCUSD",1725920725621,0.00082,57481.0,57480.0,0.24137619]
["bitfinex","BTCUSD",1725920726036,0.01482,57481.0,57480.0,0.24137619]
["bitfinex","BTCUSD",1725920726447,0.09257284,57481.0,57480.0,0.24137619]
["bitfinex","BTCUSD",1725920726863,0.10657284,57481.0,57480.0,0.24137619]
["bitfinex","BTCUSD",1725920727090,0.09257284,57481.0,57480.0,0.24137619]
["bitfinex","BTCUSD",1725920727505,0.02382,57481.0,57480.0,0.24137619]
["bitfinex","BTCUSD",1725920727720,0.00982,57481.0,57480.0,0.24137619]
["bitfinex","BTCUSD",1725920727931,0.00082,57481.0,57480.0,0.24137619]
["bitfinex","BTCUSD",1725920728368,0.00882,57481.0,57480.0,0.24137619]
["bitfinex","BTCUSD",1725920728798,0.40668112,57481.0,57480.0,0.24137619]
["bitfinex","BTCUSD",1725920729004,0.40679292,57481.0,57480.0,0.24137619]
["bitfinex","BTCUSD",1725920729446,0.27709304,57481.0,57480.0,0.24137619]
["bitfinex","BTCUSD",1725920729685,0.28509304,57481.0,57480.0,0.24137619]
["bitfinex","BTCUSD",1725920729912,0.27684502,57481.0,57480.0,0.26163382]
["bitfinex","BTCUSD",1725920730133,0.413551,57481.0,57480.0,0.26163382]
["bitfinex","BTCUSD",1725920730339,0.28384502,57481.0,57480.0,0.26163382]
["bitfinex","BTCUSD",1725920730543,0.413551,57481.0,57480.0,0.26163382]
["bitfinex","BTCUSD",1725920730754,0.38761518,57481.0,57480.0,0.26163382]
["bitfinex","BTCUSD",1725920732508,0.38761518,57481.0,57480.0,0.437574]
["bitfinex","BTCUSD",1725920734324,0.38761518,57481.0,57480.0,0.29619781]
["bitfinex","BTCUSD",1725920734537,0.28384502,57481.0,57480.0,0.29619781]
["bitfinex","BTCUSD",1725920737605,0.413551,57481.0,57480.0,0.29619781]
["bitfinex","BTCUSD",1725920739667,0.28384502,57481.0,57480.0,0.29619781]
["bitfinex","BTCUSD",1725920740110,0.28387346,57481.0,57480.0,0.29619781]
["bitfinex","BTCUSD",1725920742578,0.28387346,57481.0,57480.0,0.12025763]
["bitfinex","BTCUSD",1725920742579,0.36357346,57481.0,57480.0,0.12025763]
["bitfinex","BTCUSD",1725920742808,0.36357346,57481.0,57472.0,0.00164]
["bitfinex","BTCUSD",1725920742809,0.42717346,57481.0,57472.0,0.00164]
["bitfinex","BTCUSD",1725920743030,0.05193893,57475.0,57473.0,0.17758018]
["bitfinex","BTCUSD",1725920743251,0.05193867,57475.0,57474.0,0.1]
["bitfinex","BTCUSD",1725920744341,0.05193867,57475.0,57474.0,0.11797305]
["bitfinex","BTCUSD",1725920744570,0.10387734,57475.0,57474.0,0.1]
["bitfinex","BTCUSD",1725920744808,0.39790436,57475.0,57474.0,0.1]
["bitfinex","BTCUSD",1725920745289,0.39764366,57475.0,57474.0,0.1]
["bitfinex","BTCUSD",1725920745495,0.1298666,57475.0,57474.0,0.1]
["bitfinex","BTCUSD",1725920745644,0.1298666,57475.0,57473.0,0.00164]
["bitfinex","BTCUSD",1725920745852,0.26777706,57474.0,57473.0,0.00164]
["bitfinex","BTCUSD",1725920746055,0.40897706,57474.0,57473.0,0.00164]
["bitfinex","BTCUSD",1725920747441,0.42097706,57474.0,57472.0,0.0218833]
["bitfinex","BTCUSD",1725920747654,0.26777706,57473.0,57472.0,0.0218833]
["bitfinex","BTCUSD",1725920747898,0.26777706,57473.0,57472.0,0.00099869]
["bitfinex","BTCUSD",1725920749455,0.26777706,57473.0,57472.0,0.02204018]
["bitfinex","BTCUSD",1725920749867,0.27777706,57473.0,57472.0,0.02204018]
["bitfinex","BTCUSD",1725920750519,0.28877706,57473.0,57472.0,0.02204018]
["bitfinex","BTCUSD",1725920753567,0.41859475,57473.0,57472.0,0.02204018]
["bitfinex","BTCUSD",1725920755538,0.41748809,57473.0,57472.0,0.02204018]
["bitfinex","BTCUSD",1725920756397,0.28767068,57473.0,57472.0,0.02204018]
["bitfinex","BTCUSD",1725920756661,0.28767068,57473.0,57472.0,0.00099869]
["bitfinex","BTCUSD",1725920757101,0.35117068,57473.0,57472.0,0.00099869]
["bitfinex","BTCUSD",1725920760498,0.43117068,57473.0,57472.0,0.00099869]
["bitfinex","BTCUSD",1725920760739,0.43117068,57473.0,57452.0,0.02089439]
["bitfinex","BTCUSD",1725920760740,0.03,57469.0,57452.0,0.02089439]
["bitfinex","BTCUSD",1725920760957,0.15580357,57460.0,57452.0,0.02089439]
["bitfinex","BTCUSD",1725920761193,0.15580357,57458.0,57452.0,0.02089439]
["bitfinex","BTCUSD",1725920761404,0.0801,57456.0,57446.0,0.00164]
["bitfinex","BTCUSD",1725920761636,0.77838622,57456.0,57450.0,0.02037359]
["bitfinex","BTCUSD",1725920762061,0.56305408,57456.0,57450.0,0.02037359]
["bitfinex","BTCUSD",1725920762504,0.56305408,57456.0,57446.0,0.00164]
["bitfinex","BTCUSD",1725920762505,0.10373182,57451.0,57446.0,0.00164]
["bitfinex","BTCUSD",1725920762747,0.05187086,57448.0,57446.0,0.0223343]
["bitfinex","BTCUSD",1725920762957,0.05187086,57448.0,57446.0,0.00164]
["bitfinex","BTCUSD",1725920763648,0.05187086,57449.0,57446.0,0.00164]
["bitfinex","BTCUSD",1725920763867,0.05187086,57450.0,57446.0,0.00164]
["bitfinex","BTCUSD",1725920764599,0.005,57448.0,57446.0,0.00164]
["bitfinex","BTCUSD",1725920765719,0.004,57448.0,57446.0,0.00164]
["bitfinex","BTCUSD",1725920766787,0.009,57448.0,57446.0,0.00164]
["bitfinex","BTCUSD",1725920769080,0.009,57448.0,57447.0,0.14]
["bitfinex","BTCUSD",1725920769290,0.12954387,57459.0,57447.0,0.14]
["bitfinex","BTCUSD",1725920769291,0.05181755,57464.0,57455.0,0.0633]
["bitfinex","BTCUSD",1725920769504,0.52782518,57462.0,57457.0,0.0767]
["bitfinex","BTCUSD",1725920769721,0.15752632,57469.0,57458.0,0.17594018]
["bitfinex","BTCUSD",1725920769722,0.05181755,57468.0,57458.0,0.17594018]
["bitfinex","BTCUSD",1725920769936,0.13161755,57469.0,57459.0,0.1]
["bitfinex","BTCUSD",1725920770146,0.05181755,57468.0,57460.0,0.17594018]
["bitfinex","BTCUSD",1725920770370,0.05181755,57468.0,57464.0,0.14137619]
["bitfinex","BTCUSD",1725920770600,0.05181755,57467.0,57465.0,0.1]
["bitfinex","BTCUSD",1725920771684,0.05181755,57467.0,57461.0,0.1]
["bitfinex","BTCUSD",1725920772150,0.008,57462.0,57461.0,0.1]
["bitfinex","BTCUSD",1725920772574,0.05181755,57467.0,57461.0,0.1]
["bitfinex","BTCUSD",1725920772788,0.06281755,57467.0,57465.0,0.001]
["bitfinex","BTCUSD",1725920773229,0.011,57467.0,57465.0,0.001]
["bitfinex","BTCUSD",1725920773447,0.0798,57469.0,57461.0,0.1]
["bitfinex","BTCUSD",1725920773667,0.011,57467.0,57461.0,0.101]
["bitfinex","BTCUSD",1725920773898,0.005,57462.0,57461.0,0.101]
["bitfinex","BTCUSD",1725920774117,0.005,57462.0,57461.0,0.1]
["bitfinex","BTCUSD",1725920774811,0.005,57462.0,57461.0,0.34262053]
["bitfinex","BTCUSD",1725920775242,0.005,57462.0,57461.0,0.36333618]
["bitfinex","BTCUSD",1725920775968,0.011,57467.0,57461.0,0.35985583]
["bitfinex","BTCUSD",1725920776183,0.05181755,57471.0,57461.0,0.36085583]
["bitfinex","BTCUSD",1725920776413,0.001,57462.0,57461.0,0.36085583]
["bitfinex","BTCUSD",1725920776857,0.05181755,57467.0,57461.0,0.12171565]
["bitfinex","BTCUSD",1725920777071,0.19431755,57466.0,57461.0,0.02071565]
["bitfinex","BTCUSD",1725920777297,0.1425,57466.0,57461.0,0.02271565]
["bitfinex","BTCUSD",1725920777528,0.0781,57466.0,57461.0,0.102]
["bitfinex","BTCUSD",1725920777777,0.0781,57466.0,57465.0,0.00020948]
["bitfinex","BTCUSD",1725920779585,0.0821,57466.0,57465.0,0.00020948]
["bitfinex","BTCUSD",1725920780231,0.0781,57466.0,57465.0,0.00020948]
["bitfinex","BTCUSD",1725920780412,0.0881,57466.0,57465.0,0.00120948]
["bitfinex","BTCUSD",1725920780665,0.13991755,57466.0,57465.0,0.00120948]
["bitfinex","BTCUSD",1725920781297,0.0881,57466.0,57465.0,0.00120948]
["bitfinex","BTCUSD",1725920781733,0.0831,57466.0,57465.0,0.00120948]
["bitfinex","BTCUSD",1725920781954,0.13491755,57466.0,57465.0,0.00120948]
["bitfinex","BTCUSD",1725920782176,0.13891755,57466.0,57465.0,0.00120948]
["bitfinex","BTCUSD",1725920782607,0.16482632,57466.0,57461.0,0.1]
["bitfinex","BTCUSD",1725920782808,0.05191954,57465.0,57461.0,0.1]
["bitfinex","BTCUSD",1725920783671,0.05192693,57465.0,57461.0,0.1]
["bitfinex","BTCUSD",1725920784126,0.05192693,57465.0,57461.0,0.12069971]
["bitfinex","BTCUSD",1725920784572,0.05192693,57464.0,57461.0,0.12069971]
["bitfinex","BTCUSD",1725920785001,0.05192693,57465.0,57461.0,0.12069971]
["bitfinex","BTCUSD",1725920785231,0.05192693,57464.0,57461.0,0.12069971]
["bitfinex","BTCUSD",1725920785886,0.002,57464.0,57461.0,0.12069971]
["bitfinex","BTCUSD",1725920786367,0.05392693,57464.0,57461.0,0.12069971]
["bitfinex","BTCUSD",1725920786589,0.05392693,57464.0,57462.0,0.1]
["bitfinex","BTCUSD",1725920786809,0.05392693,57464.0,57461.0,0.02069971]
["bitfinex","BTCUSD",1725920787021,0.05692693,57464.0,57456.0,0.1]
["bitfinex","BTCUSD",1725920787227,0.05692693,57464.0,57457.0,0.0652]
["bitfinex","BTCUSD",1725920787479,0.05692693,57464.0,57462.0,0.14137619]
["bitfinex","BTCUSD",1725920787937,0.05492693,57464.0,57463.0,0.1]
["bitfinex","BTCUSD",1725920788383,0.05192693,57465.0,57463.0,0.1]
["bitfinex","BTCUSD",1725920788612,0.05192693,57464.0,57463.0,0.1]
["bitfinex","BTCUSD",1725920788834,0.05503618,57464.0,57463.0,0.1]
["bitfinex","BTCUSD",1725920789049,0.05703618,57464.0,57463.0,0.1]
["bitfinex","BTCUSD",1725920789267,0.05203618,57464.0,57463.0,0.1]
["bitfinex","BTCUSD",1725920789486,0.05503618,57464.0,57463.0,0.1]
["bitfinex","BTCUSD",1725920791275,0.24637237,57464.0,57463.0,0.1]
["bitfinex","BTCUSD",1725920791538,0.24637237,57464.0,57452.0,0.065]
["bitfinex","BTCUSD",1725920791539,0.53589838,57464.0,57452.0,0.165]
["bitfinex","BTCUSD",1725920791749,0.05204778,57459.0,57452.0,0.34094018]
["bitfinex","BTCUSD",1725920792857,0.05204778,57458.0,57452.0,0.34094018]
["bitfinex","BTCUSD",1725920793098,0.05204778,57458.0,57455.0,0.14137619]
["bitfinex","BTCUSD",1725920793325,0.07807167,57459.0,57456.0,0.1]
["bitfinex","BTCUSD",1725920793326,0.05204778,57459.0,57456.0,0.1]
["bitfinex","BTCUSD",1725920793541,0.05804778,57459.0,57456.0,0.1]
["bitfinex","BTCUSD",1725920794442,0.06304778,57459.0,57456.0,0.1]
["bitfinex","BTCUSD",1725920795304,0.05704778,57459.0,57456.0,0.1]
["bitfinex","BTCUSD",1725920795522,0.004,57458.0,57456.0,0.1]
["bitfinex","BTCUSD",1725920795942,0.05204778,57459.0,57456.0,0.1]
["bitfinex","BTCUSD",1725920796371,0.05804778,57459.0,57456.0,0.1]
["bitfinex","BTCUSD",1725920796574,0.06104778,57459.0,57456.0,0.1]
["bitfinex","BTCUSD",1725920797793,0.05804778,57459.0,57456.0,0.1]
["bitfinex","BTCUSD",1725920798183,0.06304778,57459.0,57456.0,0.1]
["bitfinex","BTCUSD",1725920798433,0.05804778,57459.0,57456.0,0.1]
["bitfinex","BTCUSD",1725920798650,0.05204778,57458.0,57456.0,0.1]
["bitfinex","BTCUSD",1725920800196,0.05504778,57458.0,57456.0,0.1]
["bitfinex","BTCUSD",1725920800831,0.05204778,57457.0,57456.0,0.1]
["bitfinex","BTCUSD",1725920802225,0.05304778,57457.0,57456.0,0.1]
["bitfinex","BTCUSD",1725920802450,0.05404778,57457.0,57456.0,0.1]
["bitfinex","BTCUSD",1725920803529,0.05399619,57457.0,57456.0,0.1]
["bitfinex","BTCUSD",1725920804375,0.002,57457.0,57456.0,0.1]
["bitfinex","BTCUSD",1725920805519,0.07999428,57457.0,57456.0,0.1]
["bitfinex","BTCUSD",1725920806197,0.002,57457.0,57456.0,0.1]
["bitfinex","BTCUSD",1725920806683,0.07999428,57457.0,57456.0,0.1]
["bitfinex","BTCUSD",1725920807532,0.002,57457.0,57456.0,0.1]
["bitfinex","BTCUSD",1725920807748,0.10599238,57457.0,57456.0,0.1]
["bitfinex","BTCUSD",1725920808185,0.36878293,57457.0,57456.0,0.1]
["bitfinex","BTCUSD",1725920808606,0.36878293,57457.0,57456.0,0.101638]
["bitfinex","BTCUSD",1725920809056,0.26477236,57457.0,57456.0,0.101638]
["bitfinex","BTCUSD",1725920809301,0.3687281,57457.0,57456.0,0.101638]
["bitfinex","BTCUSD",1725920810611,0.26477236,57457.0,57456.0,0.101638]
["bitfinex","BTCUSD",1725920811668,0.39471703,57457.0,57456.0,0.101638]
["bitfinex","BTCUSD",1725920813647,0.26477236,57457.0,57456.0,0.101638]
["bitfinex","BTCUSD",1725920814274,0.26481232,57457.0,57456.0,0.101638]
["bitfinex","BTCUSD",1725920814400,0.39481393,57457.0,57456.0,0.101638]
["bitfinex","BTCUSD",1725920814633,0.26481232,57457.0,57456.0,0.101638]
["bitfinex","BTCUSD",1725920814857,0.39483807,57457.0,57456.0,0.101638]
["bitfinex","BTCUSD",1725920817077,0.26481232,57457.0,57456.0,0.101638]
["bitfinex","BTCUSD",1725920817338,0.39480284,57457.0,57456.0,0.101638]
["bitfinex","BTCUSD",1725920817582,0.36880856,57457.0,57456.0,0.101638]
["bitfinex","BTCUSD",1725920817837,0.12999052,57459.0,57456.0,0.342959]
["bitfinex","BTCUSD",1725920817838,0.07799275,57458.0,57456.0,0.342959]
["bitfinex","BTCUSD",1725920818075,0.07800151,57464.0,57458.0,0.0785]
["bitfinex","BTCUSD",1725920818317,0.07882051,57465.0,57460.0,0.0619]
["bitfinex","BTCUSD",1725920818556,0.000819,57465.0,57462.0,0.0619]
["bitfinex","BTCUSD",1725920818796,0.000819,57465.0,57464.0,0.20327619]
["bitfinex","BTCUSD",1725920819056,0.07800151,57470.0,57465.0,0.0619]
["bitfinex","BTCUSD",1725920819288,0.07882151,57471.0,57469.0,0.0619]
["bitfinex","BTCUSD",1725920819522,0.00082,57471.0,57470.0,0.17594018]
["bitfinex","BTCUSD",1725920819760,0.00082,57471.0,57470.0,0.27594018]
["bitfinex","BTCUSD",1725920820220,0.00082,57471.0,57470.0,0.33784018]
["bitfinex","BTCUSD",1725920820446,0.00082,57471.0,57470.0,0.27594018]
["bitfinex","BTCUSD",1725920820699,0.07882151,57471.0,57470.0,0.41931637]
["bitfinex","BTCUSD",1725920821140,0.00082,57471.0,57470.0,0.41931637]
["bitfinex","BTCUSD",1725920822008,0.00082,57471.0,57470.0,0.41731637]
["bitfinex","BTCUSD",1725920822244,0.00182,57471.0,57470.0,0.42431637]
["bitfinex","BTCUSD",1725920822451,0.00182,57471.0,57470.0,0.42031637]
["bitfinex","BTCUSD",1725920822672,0.00182,57471.0,57470.0,0.41731637]
["bitfinex","BTCUSD",1725920823504,0.00082,57471.0,57470.0,0.41731637]
["bitfinex","BTCUSD",1725920823960,0.00182,57471.0,57470.0,0.41731637]
["bitfinex","BTCUSD",1725920825346,0.00182,57471.0,57470.0,0.41831637]
["bitfinex","BTCUSD",1725920825839,0.00082,57471.0,57470.0,0.41831637]
["bitfinex","BTCUSD",1725920827383,0.00082,57471.0,57470.0,0.41931637]
["bitfinex","BTCUSD",1725920828015,0.00082,57471.0,57470.0,0.41831637]
["bitfinex","BTCUSD",1725920828247,0.00082,57471.0,57470.0,0.42031637]
["bitfinex","BTCUSD",1725920828880,0.00082,57471.0,57470.0,0.41931637]
["bitfinex","BTCUSD",1725920829096,0.00082,57471.0,57470.0,0.41731637]
["bitfinex","BTCUSD",1725920829297,0.00882,57471.0,57470.0,0.41731637]
["bitfinex","BTCUSD",1725920829515,0.01782,57471.0,57470.0,0.41731637]
["bitfinex","BTCUSD",1725920829724,0.00982,57471.0,57470.0,0.41731637]
["bitfinex","BTCUSD",1725920829997,0.00982,57471.0,57470.0,0.41831637]
["bitfinex","BTCUSD",1725920831312,0.00082,57471.0,57470.0,0.41731637]
["bitfinex","BTCUSD",1725920832262,0.00082,57471.0,57470.0,0.42031637]
["bitfinex","BTCUSD",1725920832408,0.00082,57471.0,57470.0,0.41831637]
["bitfinex","BTCUSD",1725920832633,0.00082,57471.0,57470.0,0.41731637]
["bitfinex","BTCUSD",1725920832840,0.00082,57471.0,57470.0,0.41931637]
["bitfinex","BTCUSD",1725920833059,0.00082,57471.0,57470.0,0.41831637]
["bitfinex","BTCUSD",1725920833488,0.00082,57471.0,57470.0,0.24137619]
["bitfinex","BTCUSD",1725920833712,0.00082,57471.0,57470.0,0.1]
["bitfinex","BTCUSD",1725920833713,0.19567226,57471.0,57470.0,0.1]
["bitfinex","BTCUSD",1725920833949,0.19567226,57471.0,57470.0,0.002]
["bitfinex","BTCUSD",1725920834390,0.19567226,57471.0,57470.0,0.005]
["bitfinex","BTCUSD",1725920834609,0.14372,57471.0,57470.0,0.002]
["bitfinex","BTCUSD",1725920834829,0.24762452,57471.0,57470.0,0.002]
["bitfinex","BTCUSD",1725920835074,0.24762452,57471.0,57466.0,0.1]
["bitfinex","BTCUSD",1725920835075,0.15072,57471.0,57466.0,0.1]
["bitfinex","BTCUSD",1725920835289,0.05194175,57467.0,57465.0,0.02198549]
["bitfinex","BTCUSD",1725920837276,0.05194175,57466.0,57465.0,0.02198549]
["bitfinex","BTCUSD",1725920837465,0.05194175,57467.0,57465.0,0.02198549]
["bitfinex","BTCUSD",1725920838333,0.05194175,57466.0,57465.0,0.02198549]
["bitfinex","BTCUSD",1725920840365,0.05394175,57466.0,57465.0,0.02198549]
["bitfinex","BTCUSD",1725920840776,0.05594175,57466.0,57465.0,0.02198549]
["bitfinex","BTCUSD",1725920840992,0.004,57466.0,57465.0,0.02198549]
["bitfinex","BTCUSD",1725920842472,0.139,57465.0,57456.0,0.001638]
["bitfinex","BTCUSD",1725920842711,0.22197962,57457.0,57456.0,0.001638]
["bitfinex","BTCUSD",1725920842949,0.22197962,57457.0,57456.0,0.02252605]
["bitfinex","BTCUSD",1725920843157,0.144,57457.0,57456.0,0.001638]
["bitfinex","BTCUSD",1725920843381,0.07798621,57458.0,57456.0,0.001638]
["bitfinex","BTCUSD",1725920843559,0.05199328,57459.0,57457.0,0.17594018]
["bitfinex","BTCUSD",1725920843907,0.05199328,57459.0,57458.0,0.08508186]
["bitfinex","BTCUSD",1725920844362,0.07798621,57459.0,57457.0,0.17594018]
["bitfinex","BTCUSD",1725920844589,0.10397283,57460.0,57458.0,0.1]
["bitfinex","BTCUSD",1725920844805,0.07798752,57459.0,57458.0,0.1]
["bitfinex","BTCUSD",1725920845038,0.07898752,57459.0,57458.0,0.1]
["bitfinex","BTCUSD",1725920845259,0.10397283,57460.0,57458.0,0.1]
["bitfinex","BTCUSD",1725920845710,0.07898596,57459.0,57458.0,0.1]
["bitfinex","BTCUSD",1725920845895,0.07798596,57459.0,57458.0,0.1]
["bitfinex","BTCUSD",1725920846365,0.07998596,57459.0,57458.0,0.1]
["bitfinex","BTCUSD",1725920846782,0.002,57459.0,57458.0,0.1]
["bitfinex","BTCUSD",1725920847001,0.0800518,57459.0,57458.0,0.1]
["bitfinex","BTCUSD",1725920847221,0.003,57459.0,57458.0,0.1]
["bitfinex","BTCUSD",1725920847478,0.08104136,57459.0,57458.0,0.1]
["bitfinex","BTCUSD",1725920847927,0.0810188,57459.0,57458.0,0.1]
["bitfinex","BTCUSD",1725920848154,0.08101264,57459.0,57458.0,0.1]
["bitfinex","BTCUSD",1725920848378,0.07801264,57459.0,57458.0,0.1]
["bitfinex","BTCUSD",1725920848823,0.003,57459.0,57458.0,0.1]
["bitfinex","BTCUSD",1725920849699,0.0809952,57459.0,57458.0,0.1]
["bitfinex","BTCUSD",1725920850159,0.003,57459.0,57458.0,0.1]
["bitfinex","BTCUSD",1725920851745,0.08098392,57459.0,57458.0,0.1]
["bitfinex","BTCUSD",1725920853087,0.1421,57459.0,57458.0,0.1]
["bitfinex","BTCUSD",1725920853334,0.1391,57458.0,57456.0,0.001638]
["bitfinex","BTCUSD",1725920853780,0.26090826,57457.0,57456.0,0.001638]
["bitfinex","BTCUSD",1725920855527,0.27290826,57457.0,57456.0,0.001638]
["bitfinex","BTCUSD",1725920855989,0.40283356,57457.0,57456.0,0.001638]
["bitfinex","BTCUSD",1725920856203,0.27290826,57457.0,57456.0,0.001638]
["bitfinex","BTCUSD",1725920856453,0.4028314,57457.0,57456.0,0.001638]
["bitfinex","BTCUSD",1725920856665,0.4148314,57457.0,57456.0,0.001638]
["bitfinex","BTCUSD",1725920857509,0.28490826,57457.0,57454.0,0.02023542]
["bitfinex","BTCUSD",1725920857771,0.0779493,57455.0,57454.0,0.17594018]
["bitfinex","BTCUSD",1725920857983,0.0779493,57455.0,57454.0,0.27594018]
["bitfinex","BTCUSD",1725920859070,0.0869493,57455.0,57454.0,0.27594018]
["bitfinex","BTCUSD",1725920859523,0.0779493,57455.0,57454.0,0.1]
["bitfinex","BTCUSD",1725920859754,0.0779493,57455.0,57453.0,0.02047408]
["bitfinex","BTCUSD",1725920860178,0.0779493,57455.0,57448.0,0.10164]
["bitfinex","BTCUSD",1725920860399,0.05196696,57453.0,57448.0,0.27758018]
["bitfinex","BTCUSD",1725920861033,0.05196696,57453.0,57448.0,0.29808954]
["bitfinex","BTCUSD",1725920861464,0.05196696,57454.0,57448.0,0.29808954]
["bitfinex","BTCUSD",1725920861713,0.015,57453.0,57448.0,0.29808954]
["bitfinex","BTCUSD",1725920862179,0.007,57453.0,57448.0,0.29808954]
["bitfinex","BTCUSD",1725920862387,0.014,57453.0,57448.0,0.29808954]
["bitfinex","BTCUSD",1725920862818,0.007,57453.0,57448.0,0.29808954]
["bitfinex","BTCUSD",1725920863277,0.013,57453.0,57448.0,0.29808954]
["bitfinex","BTCUSD",1725920863515,0.007,57453.0,57448.0,0.29808954]
["bitfinex","BTCUSD",1725920863960,0.007,57453.0,57448.0,0.3015706]
["bitfinex","BTCUSD",1725920864189,0.015,57453.0,57448.0,0.28815819]
["bitfinex","BTCUSD",1725920864472,0.021,57453.0,57449.0,0.17942121]
["bitfinex","BTCUSD",1725920864683,0.008,57453.0,57449.0,0.17594018]
["bitfinex","BTCUSD",1725920865100,0.05196231,57457.0,57449.0,0.17594018]
["bitfinex","BTCUSD",1725920865317,0.05196231,57457.0,57451.0,0.14181506]
["bitfinex","BTCUSD",1725920865534,0.007,57453.0,57451.0,0.31775524]
["bitfinex","BTCUSD",1725920865957,0.014,57453.0,57451.0,0.31775524]
["bitfinex","BTCUSD",1725920866184,0.014,57453.0,57452.0,0.18510846]
["bitfinex","BTCUSD",1725920866837,0.05196231,57457.0,57452.0,0.18510846]
["bitfinex","BTCUSD",1725920867062,0.006,57453.0,57452.0,0.18510846]
["bitfinex","BTCUSD",1725920867519,0.06296231,57457.0,57452.0,0.18510846]
["bitfinex","BTCUSD",1725920867731,0.006,57453.0,57452.0,0.18510846]
["bitfinex","BTCUSD",1725920867946,0.013,57453.0,57452.0,0.18510846]
["bitfinex","BTCUSD",1725920868392,0.006,57453.0,57452.0,0.18510846]
["bitfinex","BTCUSD",1725920869044,0.05196231,57456.0,57452.0,0.18510846]
["bitfinex","BTCUSD",1725920869255,0.006,57453.0,57452.0,0.18510846]
["bitfinex","BTCUSD",1725920870139,0.05196231,57456.0,57452.0,0.18510846]
["bitfinex","BTCUSD",1725920870347,0.013,57453.0,57452.0,0.18510846]
["bitfinex","BTCUSD",1725920871000,0.006,57453.0,57452.0,0.18510846]
["bitfinex","BTCUSD",1725920872133,0.00682,57453.0,57452.0,0.18510846]
["bitfinex","BTCUSD",1725920873241,0.01382,57453.0,57452.0,0.18510846]
["bitfinex","BTCUSD",1725920874928,0.06578231,57453.0,57452.0,0.18510846]
["bitfinex","BTCUSD",1725920875138,0.01382,57453.0,57452.0,0.18510846]
["bitfinex","BTCUSD",1725920875346,0.06578231,57453.0,57452.0,0.18510846]
["bitfinex","BTCUSD",1725920876425,0.01382,57453.0,57452.0,0.18510846]
["bitfinex","BTCUSD",1725920876638,0.06589941,57453.0,57452.0,0.18510846]
["bitfinex","BTCUSD",1725920876851,0.06589988,57453.0,57452.0,0.18510846]
["bitfinex","BTCUSD",1725920877276,0.09176347,57453.0,57452.0,0.18510846]
["bitfinex","BTCUSD",1725920878536,0.01382,57453.0,57452.0,0.18510846]
["bitfinex","BTCUSD",1725920878758,0.09198227,57453.0,57452.0,0.18510846]
["bitfinex","BTCUSD",1725920879196,0.01382,57453.0,57452.0,0.18510846]
["bitfinex","BTCUSD",1725920879413,0.11774463,57453.0,57452.0,0.18510846]
["bitfinex","BTCUSD",1725920879862,0.37959997,57453.0,57452.0,0.18510846]
["bitfinex","BTCUSD",1725920880389,0.27567534,57453.0,57452.0,0.18510846]
["bitfinex","BTCUSD",1725920881042,0.1180946,57453.0,57452.0,0.18510846]
["bitfinex","BTCUSD",1725920881270,0.01382,57453.0,57452.0,0.18510846]
["bitfinex","BTCUSD",1725920881474,0.40558113,57453.0,57452.0,0.18510846]
["bitfinex","BTCUSD",1725920882089,0.40610199,57453.0,57452.0,0.18510846]
["bitfinex","BTCUSD",1725920882889,0.40610199,57453.0,57452.0,0.36104864]
["bitfinex","BTCUSD",1725920883073,0.01382,57453.0,57452.0,0.42394864]
["bitfinex","BTCUSD",1725920883276,0.11812109,57453.0,57452.0,0.42394864]
["bitfinex","BTCUSD",1725920883533,0.38049008,57453.0,57452.0,0.42394864]
["bitfinex","BTCUSD",1725920883736,0.01382,57453.0,57452.0,0.42394864]
["bitfinex","BTCUSD",1725920883940,0.01382,57453.0,57452.0,0.36104864]
["bitfinex","BTCUSD",1725920884150,0.38060678,57453.0,57452.0,0.36104864]
["bitfinex","BTCUSD",1725920886656,0.01382,57453.0,57452.0,0.42404864]
["bitfinex","BTCUSD",1725920886862,0.06600531,57453.0,57452.0,0.42404864]
["bitfinex","BTCUSD",1725920887069,0.01382,57453.0,57452.0,0.42404864]
["bitfinex","BTCUSD",1725920887274,0.06600513,57453.0,57452.0,0.42404864]
["bitfinex","BTCUSD",1725920887488,0.05900513,57453.0,57452.0,0.42404864]
["bitfinex","BTCUSD",1725920887689,0.05900513,57453.0,57452.0,0.44704864]
["bitfinex","BTCUSD",1725920888327,0.00682,57453.0,57452.0,0.44704864]
["bitfinex","BTCUSD",1725920888548,0.05902627,57453.0,57452.0,0.44704864]
["bitfinex","BTCUSD",1725920889430,0.05302627,57453.0,57452.0,0.44704864]
["bitfinex","BTCUSD",1725920889659,0.05302627,57453.0,57452.0,0.44904864]
["bitfinex","BTCUSD",1725920890540,0.05220627,57456.0,57455.0,0.002]
["bitfinex","BTCUSD",1725920890760,0.05220627,57457.0,57455.0,0.26632061]
["bitfinex","BTCUSD",1725920890976,0.05220627,57458.0,57457.0,0.0939]
["bitfinex","BTCUSD",1725920891203,0.07827769,57460.0,57457.0,0.0939]
["bitfinex","BTCUSD",1725920891204,0.05220627,57459.0,57458.0,0.03]
["bitfinex","BTCUSD",1725920891460,0.07909669,57465.0,57464.0,0.03]
["bitfinex","BTCUSD",1725920891693,0.000819,57465.0,57464.0,0.27184018]
["bitfinex","BTCUSD",1725920891920,0.000819,57465.0,57464.0,0.39831981]
["bitfinex","BTCUSD",1725920892173,0.05300685,57471.0,57470.0,0.0902]
["bitfinex","BTCUSD",1725920892407,0.00082,57471.0,57470.0,0.81115018]
["bitfinex","BTCUSD",1725920892619,0.00082,57473.0,57472.0,0.002]
["bitfinex","BTCUSD",1725920892840,0.00082,57473.0,57472.0,0.7616094]
["bitfinex","BTCUSD",1725920893042,0.00082,57473.0,57472.0,0.8636094]
["bitfinex","BTCUSD",1725920893250,0.00082,57473.0,57472.0,0.8866094]
["bitfinex","BTCUSD",1725920893485,0.00082,57473.0,57472.0,0.99971786]
["bitfinex","BTCUSD",1725920893724,0.00082,57473.0,57472.0,1.07941786]
["bitfinex","BTCUSD",1725920894012,0.00482,57473.0,57472.0,1.07941786]
["bitfinex","BTCUSD",1725920894653,0.00982,57473.0,57472.0,1.08041786]
["bitfinex","BTCUSD",1725920894900,0.00982,57473.0,57472.0,1.10069009]
["bitfinex","BTCUSD",1725920895995,0.00582,57473.0,57472.0,1.10069009]
["bitfinex","BTCUSD",1725920896212,0.00082,57475.0,57474.0,0.002]
["bitfinex","BTCUSD",1725920896432,0.00082,57475.0,57474.0,0.72639913]
["bitfinex","BTCUSD",1725920896651,0.00082,57475.0,57474.0,0.82639913]
["bitfinex","BTCUSD",1725920897303,0.00082,57475.0,57474.0,0.9680622]
["bitfinex","BTCUSD",1725920897547,0.00182,57475.0,57474.0,0.9680622]
["bitfinex","BTCUSD",1725920898011,0.00182,57475.0,57474.0,1.0325622]
["bitfinex","BTCUSD",1725920898724,0.00082,57481.0,57477.0,0.03]
["bitfinex","BTCUSD",1725920898952,0.00082,57481.0,57479.0,0.0646]
["bitfinex","BTCUSD",1725920899174,0.00082,57481.0,57480.0,0.72086018]
["bitfinex","BTCUSD",1725920899389,0.00082,57481.0,57480.0,0.82086018]
["bitfinex","BTCUSD",1725920900102,0.00182,57481.0,57480.0,0.96252325]
["bitfinex","BTCUSD",1725920900976,0.00082,57481.0,57480.0,0.96452325]
["bitfinex","BTCUSD",1725920902055,0.00082,57481.0,57480.0,0.96252325]
["bitfinex","BTCUSD",1725920902258,0.00082,57481.0,57480.0,0.96652325]
["bitfinex","BTCUSD",1725920902516,0.00082,57481.0,57480.0,0.96852325]
["bitfinex","BTCUSD",1725920902723,0.00082,57481.0,57480.0,0.96452325]
["bitfinex","BTCUSD",1725920902931,0.00082,57481.0,57480.0,0.9855549]
["bitfinex","BTCUSD",1725920903176,0.00082,57481.0,57480.0,0.9885549]
["bitfinex","BTCUSD",1725920903767,0.00082,57481.0,57480.0,0.9915549]
["bitfinex","BTCUSD",1725920905248,0.00082,57481.0,57480.0,0.9885549]
["bitfinex","BTCUSD",1725920905447,0.00382,57481.0,57480.0,0.9885549]
["bitfinex","BTCUSD",1725920905653,0.00382,57481.0,57480.0,0.9835549]
["bitfinex","BTCUSD",1725920906219,0.00082,57481.0,57480.0,0.9835549]
["bitfinex","BTCUSD",1725920906437,0.00282,57481.0,57480.0,0.9855549]
["bitfinex","BTCUSD",1725920906638,0.00082,57481.0,57480.0,0.9855549]
["bitfinex","BTCUSD",1725920907056,0.00082,57481.0,57480.0,0.9895549]
["bitfinex","BTCUSD",1725920908474,0.00082,57481.0,57480.0,0.9915549]
["bitfinex","BTCUSD",1725920909131,0.00082,57481.0,57480.0,0.9895549]
["bitfinex","BTCUSD",1725920909757,0.00182,57481.0,57480.0,0.9955549]
["bitfinex","BTCUSD",1725920911262,0.00182,57481.0,57480.0,0.9935549]
["bitfinex","BTCUSD",1725920911503,0.00182,57481.0,57480.0,0.9955549]
["bitfinex","BTCUSD",1725920912925,0.00182,57481.0,57480.0,0.9935549]
["bitfinex","BTCUSD",1725920913385,0.00182,57481.0,57480.0,0.9955549]
["bitfinex","BTCUSD",1725920915538,0.0776,57492.0,57481.0,0.03]
["bitfinex","BTCUSD",1725920915779,0.0776,57492.0,57482.0,0.7243187]
["bitfinex","BTCUSD",1725920916018,0.0776,57492.0,57483.0,0.1]
["bitfinex","BTCUSD",1725920916258,0.0776,57492.0,57484.0,0.72429871]
["bitfinex","BTCUSD",1725920916502,0.0776,57492.0,57485.0,0.1]
["bitfinex","BTCUSD",1725920916733,0.0776,57492.0,57491.0,0.08497515]
["bitfinex","BTCUSD",1725920917007,0.0836,57492.0,57491.0,0.26091533]
["bitfinex","BTCUSD",1725920917249,0.0836,57492.0,57491.0,0.36091533]
["bitfinex","BTCUSD",1725920917474,0.0896,57492.0,57491.0,0.36091533]
["bitfinex","BTCUSD",1725920917717,0.0776,57492.0,57491.0,0.36091533]
["bitfinex","BTCUSD",1725920917946,0.0776,57492.0,57491.0,0.36033999]
["bitfinex","BTCUSD",1725920918194,0.0846,57492.0,57491.0,0.36033999]
["bitfinex","BTCUSD",1725920918667,0.0776,57492.0,57491.0,0.36033999]
["bitfinex","BTCUSD",1725920919198,0.0906,57492.0,57491.0,0.88415999]
["bitfinex","BTCUSD",1725920919435,0.1563,57492.0,57491.0,0.62382]
["bitfinex","BTCUSD",1725920919929,0.1563,57492.0,57491.0,0.64477681]
["bitfinex","BTCUSD",1725920920679,0.157119,57492.0,57491.0,0.64477681]
["bitfinex","BTCUSD",1725920921116,0.157119,57492.0,57491.0,0.72975196]
["bitfinex","BTCUSD",1725920922277,0.157119,57492.0,57491.0,0.64477681]
["bitfinex","BTCUSD",1725920930692,0.20894065,57492.0,57491.0,0.64477681]
["bitfinex","BTCUSD",1725920931509,0.23485148,57492.0,57491.0,0.64477681]
["bitfinex","BTCUSD",1725920932580,0.52209814,57492.0,57491.0,0.64477681]
["bitfinex","BTCUSD",1725920932786,0.41845483,57492.0,57491.0,0.64477681]
["bitfinex","BTCUSD",1725920932997,0.23512099,57492.0,57491.0,0.64477681]
["bitfinex","BTCUSD",1725920933209,0.157119,57492.0,57491.0,0.64477681]
["bitfinex","BTCUSD",1725920933442,0.22812154,57492.0,57491.0,0.64377681]
["bitfinex","BTCUSD",1725920933648,0.150119,57492.0,57491.0,0.64377681]
["bitfinex","BTCUSD",1725920933861,0.150119,57492.0,57491.0,0.64477681]
["bitfinex","BTCUSD",1725920933862,0.158119,57492.0,57491.0,0.64477681]
["bitfinex","BTCUSD",1725920934072,0.54897322,57492.0,57491.0,0.64477681]
["bitfinex","BTCUSD",1725920934279,0.52347831,57492.0,57491.0,0.64477681]
["bitfinex","BTCUSD",1725920934512,0.41941908,57492.0,57491.0,0.64477681]
["bitfinex","BTCUSD",1725920935170,0.41341908,57492.0,57491.0,0.64377681]
["bitfinex","BTCUSD",1725920935586,0.41941908,57492.0,57491.0,0.64477681]
["bitfinex","BTCUSD",1725920936665,0.57488404,57492.0,57491.0,0.64477681]
["bitfinex","BTCUSD",1725920937589,0.41941908,57492.0,57491.0,0.64477681]
["bitfinex","BTCUSD",1725920938021,0.78632473,57492.0,57491.0,0.64477681]
["bitfinex","BTCUSD",1725920938234,0.78707404,57492.0,57491.0,0.64477681]
["bitfinex","BTCUSD",1725920941776,0.78775592,57492.0,57491.0,0.64477681]
["bitfinex","BTCUSD",1725920944237,0.78775592,57492.0,57491.0,0.64641481]
["bitfinex","BTCUSD",1725920945848,0.96393406,57492.0,57491.0,0.64641481]
["bitfinex","BTCUSD",1725920946096,0.78775592,57492.0,57491.0,0.64641481]
["bitfinex","BTCUSD",1725920948131,0.72205592,57492.0,57491.0,0.64641481]
["bitfinex","BTCUSD",1725920951179,0.78535592,57492.0,57491.0,0.64641481]
["bitfinex","BTCUSD",1725920951867,0.41718582,57492.0,57491.0,0.64641481]
["bitfinex","BTCUSD",1725920952084,0.78323937,57492.0,57491.0,0.64641481]
["bitfinex","BTCUSD",1725920952304,0.76923937,57492.0,57491.0,0.64441481]
["bitfinex","BTCUSD",1725920952513,0.95939697,57492.0,57491.0,0.64541481]
["bitfinex","BTCUSD",1725920952738,0.78323937,57492.0,57491.0,0.64541481]
["bitfinex","BTCUSD",1725920952953,0.76923937,57492.0,57491.0,0.64441481]
["bitfinex","BTCUSD",1725920953169,0.78323937,57492.0,57491.0,0.64541481]
["bitfinex","BTCUSD",1725920953844,0.78323937,57492.0,57491.0,0.64641481]
["bitfinex","BTCUSD",1725920953845,0.79793796,57492.0,57491.0,0.64641481]
["bitfinex","BTCUSD",1725920954076,0.78393796,57492.0,57491.0,0.64541481]
["bitfinex","BTCUSD",1725920954503,0.76993796,57492.0,57491.0,0.64441481]
["bitfinex","BTCUSD",1725920954938,0.94608569,57492.0,57491.0,0.64441481]
["bitfinex","BTCUSD",1725920955386,0.9580868,57492.0,57491.0,0.64441481]
["bitfinex","BTCUSD",1725920955827,0.9590868,57492.0,57491.0,0.64441481]
["bitfinex","BTCUSD",1725920956041,0.9730868,57492.0,57491.0,0.64441481]
["bitfinex","BTCUSD",1725920956244,0.9460868,57492.0,57491.0,0.64441481]
["bitfinex","BTCUSD",1725920956695,0.9740868,57492.0,57491.0,0.64441481]
["bitfinex","BTCUSD",1725920956936,0.79781273,57492.0,57491.0,0.64441481]
["bitfinex","BTCUSD",1725920957403,0.78381273,57492.0,57491.0,0.64441481]
["bitfinex","BTCUSD",1725920958322,0.76981273,57492.0,57491.0,0.64441481]
["bitfinex","BTCUSD",1725920958776,0.79781273,57492.0,57491.0,0.64441481]
["bitfinex","BTCUSD",1725920960679,0.78381273,57492.0,57491.0,0.64441481]
["bitfinex","BTCUSD",1725920961534,0.76981273,57492.0,57491.0,0.64441481]
["bitfinex","BTCUSD",1725920961742,0.78381273,57492.0,57491.0,0.64441481]
["bitfinex","BTCUSD",1725920961969,0.79781273,57492.0,57491.0,0.64441481]
["bitfinex","BTCUSD",1725920962207,0.79772569,57492.0,57491.0,0.64441481]
["bitfinex","BTCUSD",1725920964674,0.73442569,57492.0,57491.0,0.72942296]
["bitfinex","BTCUSD",1725920964909,0.65682569,57492.0,57491.0,0.72942296]
["bitfinex","BTCUSD",1725920965160,0.44707255,57492.0,57491.0,0.72942296]
["bitfinex","BTCUSD",1725920965373,0.29048845,57492.0,57491.0,0.72942296]
["bitfinex","BTCUSD",1725920965832,0.27648845,57492.0,57491.0,0.72942296]
["bitfinex","BTCUSD",1725920966060,0.26748845,57492.0,57491.0,0.72942296]
["bitfinex","BTCUSD",1725920967265,0.26793496,57492.0,57491.0,0.72942296]
["bitfinex","BTCUSD",1725920968182,0.27293496,57492.0,57491.0,0.72942296]
["bitfinex","BTCUSD",1725920968416,0.26793496,57492.0,57491.0,0.64441481]
["bitfinex","BTCUSD",1725920968920,0.27393496,57492.0,57491.0,0.64441481]
["bitfinex","BTCUSD",1725920969169,0.64091335,57492.0,57491.0,0.64441481]
["bitfinex","BTCUSD",1725920974948,0.78541335,57492.0,57491.0,0.64441481]
["bitfinex","BTCUSD",1725920975868,0.77941335,57492.0,57491.0,0.64441481]
["bitfinex","BTCUSD",1725920976076,0.78541335,57492.0,57491.0,0.64441481]
["bitfinex","BTCUSD",1725920976303,0.79641335,57492.0,57491.0,0.64441481]
["bitfinex","BTCUSD",1725920977374,0.78541335,57492.0,57491.0,0.64441481]
["bitfinex","BTCUSD",1725920977790,0.79841335,57492.0,57491.0,0.64441481]
["bitfinex","BTCUSD",1725920978092,0.78741335,57492.0,57491.0,0.64441481]
["bitfinex","BTCUSD",1725920978312,0.80041335,57492.0,57491.0,0.64441481]
["bitfinex","BTCUSD",1725920979441,0.78741335,57492.0,57491.0,0.64441481]
["bitfinex","BTCUSD",1725920979911,0.80141335,57492.0,57491.0,0.64441481]
["bitfinex","BTCUSD",1725920980556,0.78841335,57492.0,57491.0,0.64441481]
["bitfinex","BTCUSD",1725920980790,0.78841335,57492.0,57491.0,0.54441481]
["bitfinex","BTCUSD",1725920980791,0.80241335,57492.0,57491.0,0.54441481]
["bitfinex","BTCUSD",1725920981022,0.78841335,57492.0,57491.0,0.64441481]
["bitfinex","BTCUSD",1725920981245,0.77441335,57492.0,57491.0,0.64441481]
["bitfinex","BTCUSD",1725920981468,0.85827844,57492.0,57491.0,0.64441481]
["bitfinex","BTCUSD",1725920981686,0.84427844,57492.0,57491.0,0.64441481]
["bitfinex","BTCUSD",1725920981922,1.03621862,57492.0,57491.0,0.523458]
["bitfinex","BTCUSD",1725920982142,1.06421862,57492.0,57491.0,0.523458]
["bitfinex","BTCUSD",1725920982625,1.13627301,57492.0,57491.0,0.523458]
["bitfinex","BTCUSD",1725920982848,1.1377217,57492.0,57491.0,0.523458]
["bitfinex","BTCUSD",1725920983071,1.1537217,57492.0,57491.0,0.523458]
["bitfinex","BTCUSD",1725920983252,1.1517217,57492.0,57491.0,0.523458]
["bitfinex","BTCUSD",1725920983734,1.1657217,57492.0,57491.0,0.523458]
["bitfinex","BTCUSD",1725920983999,1.14890148,57492.0,57491.0,0.523458]
["bitfinex","BTCUSD",1725920984211,1.18590148,57492.0,57491.0,0.001638]
["bitfinex","BTCUSD",1725920984435,1.18590148,57492.0,57472.0,0.08664615]
["bitfinex","BTCUSD",1725920984436,0.03,57487.0,57473.0,0.1]
["bitfinex","BTCUSD",1725920984650,0.23872083,57477.0,57472.0,0.08664615]
["bitfinex","BTCUSD",1725920984882,0.26198711,57476.0,57472.0,0.08664615]
["bitfinex","BTCUSD",1725920985808,0.26198711,57476.0,57475.0,0.02235679]
["bitfinex","BTCUSD",1725920987331,0.27598711,57476.0,57475.0,0.02235679]
["bitfinex","BTCUSD",1725920987547,0.28998711,57476.0,57475.0,0.02235679]
["bitfinex","BTCUSD",1725920991109,0.42019051,57476.0,57475.0,0.17306494]
["bitfinex","BTCUSD",1725920991393,0.28998711,57476.0,57475.0,0.27306494]
["bitfinex","BTCUSD",1725920991842,0.27598711,57476.0,57475.0,0.27306494]
["bitfinex","BTCUSD",1725920992086,0.38013891,57476.0,57475.0,0.27306494]
["bitfinex","BTCUSD",1725920992320,0.39013745,57476.0,57475.0,0.27306494]
["bitfinex","BTCUSD",1725920992990,0.37613745,57476.0,57475.0,0.27306494]
["bitfinex","BTCUSD",1725920993212,0.37597223,57476.0,57475.0,0.27306494]
["bitfinex","BTCUSD",1725920993462,0.38497223,57476.0,57475.0,0.27306494]
["bitfinex","BTCUSD",1725920995920,0.38497223,57476.0,57475.0,0.12235679]
["bitfinex","BTCUSD",1725920996132,0.38495701,57476.0,57475.0,0.12235679]
["bitfinex","BTCUSD",1725920996577,0.37495701,57476.0,57475.0,0.12235679]
["bitfinex","BTCUSD",1725920996995,0.38895701,57476.0,57475.0,0.12235679]
["bitfinex","BTCUSD",1725920997207,0.37995701,57476.0,57475.0,0.02235679]
["bitfinex","BTCUSD",1725920998093,0.39095701,57476.0,57475.0,0.02235679]
["bitfinex","BTCUSD",1725920998772,0.37695701,57476.0,57475.0,0.02235679]
["bitfinex","BTCUSD",1725920999251,0.26182189,57476.0,57475.0,0.02235679]
["bitfinex","BTCUSD",1725920999475,0.01,57476.0,57475.0,0.02235679]
["bitfinex","BTCUSD",1725920999667,0.1402034,57476.0,57475.0,0.02235679]
["bitfinex","BTCUSD",1725920999911,0.01,57476.0,57475.0,0.02235679]
["bitfinex","BTCUSD",1725921000126,0.021,57476.0,57475.0,0.02235679]
["bitfinex","BTCUSD",1725921000341,0.28282189,57476.0,57475.0,0.02235679]
["bitfinex","BTCUSD",1725921000754,0.41302529,57476.0,57475.0,0.02235679]
["bitfinex","BTCUSD",1725921001371,0.40202529,57476.0,57475.0,0.02235679]
["bitfinex","BTCUSD",1725921001597,0.54928524,57476.0,57475.0,0.02235679]
["bitfinex","BTCUSD",1725921001824,0.56328524,57476.0,57475.0,0.02235679]
["bitfinex","BTCUSD",1725921002053,0.53725233,57476.0,57475.0,0.02235679]
["bitfinex","BTCUSD",1725921002288,0.27593512,57476.0,57475.0,0.02235679]
["bitfinex","BTCUSD",1725921002495,0.014,57476.0,57475.0,0.02235679]
["bitfinex","BTCUSD",1725921002735,0.028,57476.0,57475.0,0.10736494]
["bitfinex","BTCUSD",1725921002944,0.0660538,57476.0,57475.0,0.20736494]
["bitfinex","BTCUSD",1725921003163,0.0520538,57476.0,57475.0,0.20736494]
["bitfinex","BTCUSD",1725921003374,0.09208727,57476.0,57475.0,0.20736494]
["bitfinex","BTCUSD",1725921003803,0.014,57476.0,57475.0,0.20736494]
["bitfinex","BTCUSD",1725921004035,0.11411636,57476.0,57475.0,0.20736494]
["bitfinex","BTCUSD",1725921004254,0.11511636,57476.0,57475.0,0.20736494]
["bitfinex","BTCUSD",1725921004461,0.37755639,57476.0,57475.0,0.20736494]
["bitfinex","BTCUSD",1725921004888,0.36655639,57476.0,57475.0,0.20736494]
["bitfinex","BTCUSD",1725921005100,0.37755639,57476.0,57475.0,0.20736494]
["bitfinex","BTCUSD",1725921005359,0.011,57476.0,57475.0,0.20736494]
["bitfinex","BTCUSD",1725921005584,0.021,57476.0,57475.0,0.20736494]
["bitfinex","BTCUSD",1725921005803,0.011,57476.0,57475.0,0.20736494]
["bitfinex","BTCUSD",1725921006022,0.27319134,57476.0,57475.0,0.20736494]
["bitfinex","BTCUSD",1725921006238,0.27219134,57476.0,57475.0,0.20736494]
["bitfinex","BTCUSD",1725921006445,0.26219134,57476.0,57475.0,0.20736494]
["bitfinex","BTCUSD",1725921006728,0.28319582,57476.0,57475.0,0.20736494]
["bitfinex","BTCUSD",1725921007192,0.3763131,57476.0,57475.0,0.20736494]
["bitfinex","BTCUSD",1725921007413,0.3873131,57476.0,57475.0,0.20736494]
["bitfinex","BTCUSD",1725921007853,0.41334242,57476.0,57475.0,0.20736494]
["bitfinex","BTCUSD",1725921008501,0.40334242,57476.0,57475.0,0.20736494]
["bitfinex","BTCUSD",1725921008717,0.40334242,57476.0,57475.0,0.12235679]
["bitfinex","BTCUSD",1725921008930,0.40334242,57476.0,57475.0,0.02235679]
["bitfinex","BTCUSD",1725921008931,0.28319582,57476.0,57475.0,0.02235679]
["bitfinex","BTCUSD",1725921009139,0.37731958,57476.0,57475.0,0.02235679]
["bitfinex","BTCUSD",1725921009380,0.011,57476.0,57475.0,0.02235679]
["bitfinex","BTCUSD",1725921009817,0.0780949,57476.0,57475.0,0.02235679]
["bitfinex","BTCUSD",1725921010025,0.37646021,57476.0,57475.0,0.02235679]
["bitfinex","BTCUSD",1725921010227,0.38046021,57476.0,57475.0,0.02235679]
["bitfinex","BTCUSD",1725921011050,0.39446021,57476.0,57475.0,0.02235679]
["bitfinex","BTCUSD",1725921011482,0.38046021,57476.0,57475.0,0.02235679]
["bitfinex","BTCUSD",1725921011746,0.39243617,57476.0,57475.0,0.02235679]
["bitfinex","BTCUSD",1725921011966,0.47077385,57476.0,57475.0,0.02235679]
["bitfinex","BTCUSD",1725921012198,0.47077725,57476.0,57475.0,0.02235679]
["bitfinex","BTCUSD",1725921012402,0.38943897,57476.0,57475.0,0.02235679]
["bitfinex","BTCUSD",1725921012625,0.10111448,57476.0,57475.0,0.02235679]
["bitfinex","BTCUSD",1725921012859,0.023,57476.0,57475.0,0.02235679]
["bitfinex","BTCUSD",1725921013119,0.07811448,57477.0,57475.0,0.02235679]
["bitfinex","BTCUSD",1725921013351,0.07811448,57478.0,57476.0,0.0639]
["bitfinex","BTCUSD",1725921013592,0.07811448,57478.0,57476.0,0.14890815]
["bitfinex","BTCUSD",1725921013593,0.05207528,57477.0,57476.0,0.14890815]
["bitfinex","BTCUSD",1725921013816,0.07811448,57478.0,57476.0,0.24890815]
["bitfinex","BTCUSD",1725921014285,0.07811448,57478.0,57477.0,0.1639]
["bitfinex","BTCUSD",1725921015176,0.10415349,57478.0,57477.0,0.1]
["bitfinex","BTCUSD",1725921015625,0.11015349,57478.0,57477.0,0.1]
["bitfinex","BTCUSD",1725921015830,0.37307466,57478.0,57477.0,0.1]
["bitfinex","BTCUSD",1725921016047,0.36707466,57478.0,57477.0,0.1]
["bitfinex","BTCUSD",1725921016263,0.10415349,57478.0,57477.0,0.1]
["bitfinex","BTCUSD",1725921016474,0.006,57478.0,57477.0,0.1]
["bitfinex","BTCUSD",1725921016701,0.26292117,57478.0,57477.0,0.1]
["bitfinex","BTCUSD",1725921016951,0.13019177,57479.0,57477.0,0.1]
["bitfinex","BTCUSD",1725921017188,0.009,57478.0,57477.0,0.1]
["bitfinex","BTCUSD",1725921017428,0.27192117,57478.0,57477.0,0.1]
["bitfinex","BTCUSD",1725921017649,0.40211294,57478.0,57477.0,0.1]
["bitfinex","BTCUSD",1725921018136,0.41211294,57478.0,57477.0,0.1]
["bitfinex","BTCUSD",1725921018335,0.40311294,57478.0,57477.0,0.1]
["bitfinex","BTCUSD",1725921018551,0.39311294,57478.0,57477.0,0.1]
["bitfinex","BTCUSD",1725921019200,0.26992117,57478.0,57477.0,0.1]
["bitfinex","BTCUSD",1725921019428,0.26992117,57478.0,57475.0,0.02235679]
["bitfinex","BTCUSD",1725921019654,0.13033633,57476.0,57475.0,0.02235679]
["bitfinex","BTCUSD",1725921019864,0.26292117,57476.0,57475.0,0.02235679]
["bitfinex","BTCUSD",1725921020070,0.3932575,57476.0,57475.0,0.02235679]
["bitfinex","BTCUSD",1725921020488,0.26292117,57476.0,57475.0,0.02235679]
["bitfinex","BTCUSD",1725921020729,0.3932575,57476.0,57475.0,0.02235679]
["bitfinex","BTCUSD",1725921021601,0.3992575,57476.0,57475.0,0.02235679]
["bitfinex","BTCUSD",1725921021823,0.26892117,57476.0,57475.0,0.02235679]
["bitfinex","BTCUSD",1725921022465,0.27492117,57476.0,57475.0,0.02235679]
["bitfinex","BTCUSD",1725921022901,0.26892117,57476.0,57475.0,0.02235679]
["bitfinex","BTCUSD",1725921023130,0.27492117,57476.0,57475.0,0.02235679]
["bitfinex","BTCUSD",1725921026237,0.26892117,57476.0,57475.0,0.02235679]
["bitfinex","BTCUSD",1725921026648,0.27428763,57476.0,57475.0,0.02235679]
["bitfinex","BTCUSD",1725921027863,0.26828763,57476.0,57475.0,0.02235679]
["bitfinex","BTCUSD",1725921028053,0.27328763,57476.0,57475.0,0.02235679]
["bitfinex","BTCUSD",1725921028299,0.33598763,57476.0,57475.0,0.02235679]
["bitfinex","BTCUSD",1725921028548,0.70466739,57476.0,57475.0,0.02235679]
["bitfinex","BTCUSD",1725921028768,0.4926005,57476.0,57475.0,0.02235679]
["bitfinex","BTCUSD",1725921028986,0.8610907,57476.0,57475.0,0.02235679]
["bitfinex","BTCUSD",1725921029190,0.85109259,57476.0,57475.0,0.02235679]
["bitfinex","BTCUSD",1725921029399,0.70447783,57476.0,57475.0,0.02235679]
["bitfinex","BTCUSD",1725921029610,0.71347783,57476.0,57475.0,0.02235679]
["bitfinex","BTCUSD",1725921030051,0.70347783,57476.0,57475.0,0.02235679]
["bitfinex","BTCUSD",1725921030264,0.71347783,57476.0,57475.0,0.02235679]
["bitfinex","BTCUSD",1725921030684,0.70347783,57476.0,57475.0,0.02235679]
["bitfinex","BTCUSD",1725921030914,0.69447783,57476.0,57475.0,0.02235679]
["bitfinex","BTCUSD",1725921031117,0.26328763,57476.0,57475.0,0.02235679]
["bitfinex","BTCUSD",1725921031331,0.27228763,57476.0,57475.0,0.02235679]
["bitfinex","BTCUSD",1725921031542,0.26328763,57476.0,57475.0,0.02235679]
["bitfinex","BTCUSD",1725921031751,0.27228763,57476.0,57475.0,0.02235679]
["bitfinex","BTCUSD",1725921032208,0.26328763,57476.0,57475.0,0.02235679]
["bitfinex","BTCUSD",1725921032430,0.27228763,57476.0,57475.0,0.02235679]
["bitfinex","BTCUSD",1725921032859,0.28228763,57476.0,57475.0,0.02235679]
["bitfinex","BTCUSD",1725921033266,0.27228763,57476.0,57475.0,0.02235679]
["bitfinex","BTCUSD",1725921033705,0.28228763,57476.0,57475.0,0.02235679]
["bitfinex","BTCUSD",1725921033908,0.27328763,57476.0,57475.0,0.02235679]
["bitfinex","BTCUSD",1725921034124,0.27228763,57476.0,57475.0,0.02235679]
["bitfinex","BTCUSD",1725921034353,0.27328763,57476.0,57475.0,0.02235679]
["bitfinex","BTCUSD",1725921034809,0.28228763,57476.0,57475.0,0.02235679]
["bitfinex","BTCUSD",1725921035452,0.27328763,57476.0,57475.0,0.02235679]
["bitfinex","BTCUSD",1725921035682,0.28128763,57476.0,57475.0,0.02235679]
["bitfinex","BTCUSD",1725921036354,0.27128763,57476.0,57475.0,0.02235679]
["bitfinex","BTCUSD",1725921036782,0.42793578,57476.0,57475.0,0.02235679]
["bitfinex","BTCUSD",1725921036994,0.43693578,57476.0,57475.0,0.02235679]
["bitfinex","BTCUSD",1725921037201,0.63911129,57476.0,57475.0,0.02235679]
["bitfinex","BTCUSD",1725921037554,0.27928763,57476.0,57475.0,0.02235679]
["bitfinex","BTCUSD",1725921037651,0.27028763,57476.0,57475.0,0.02235679]
["bitfinex","BTCUSD",1725921037869,0.27828763,57476.0,57475.0,0.02235679]
["bitfinex","BTCUSD",1725921038084,0.43493692,57476.0,57475.0,0.02235679]
["bitfinex","BTCUSD",1725921038517,0.64534369,57476.0,57475.0,0.02235679]
["bitfinex","BTCUSD",1725921038750,0.43493559,57476.0,57475.0,0.02235679]
["bitfinex","BTCUSD",1725921038971,0.27828763,57476.0,57475.0,0.02235679]
["bitfinex","BTCUSD",1725921039887,0.43493559,57476.0,57475.0,0.02235679]
["bitfinex","BTCUSD",1725921040138,0.27828763,57476.0,57475.0,0.02235679]
["bitfinex","BTCUSD",1725921041469,0.43493389,57476.0,57475.0,0.02235679]
["bitfinex","BTCUSD",1725921041683,0.64551536,57476.0,57475.0,0.08835679]
["bitfinex","BTCUSD",1725921041903,0.27828763,57476.0,57475.0,0.08835679]
["bitfinex","BTCUSD",1725921044089,0.27758617,57476.0,57475.0,0.08835679]
["bitfinex","BTCUSD",1725921046655,0.51253324,57476.0,57475.0,0.08835679]
["bitfinex","BTCUSD",1725921046878,0.40811573,57476.0,57475.0,0.08835679]
["bitfinex","BTCUSD",1725921047059,0.40843174,57476.0,57475.0,0.08835679]
["bitfinex","BTCUSD",1725921048565,0.38232105,57476.0,57475.0,0.08835679]
["bitfinex","BTCUSD",1725921048773,0.40843174,57476.0,57475.0,0.08835679]
["bitfinex","BTCUSD",1725921050375,0.09330338,57476.0,57475.0,0.26429697]
["bitfinex","BTCUSD",1725921050605,0.1574503,57483.0,57477.0,0.0636]
["bitfinex","BTCUSD",1725921050606,0.05220101,57478.0,57477.0,0.0636]
["bitfinex","BTCUSD",1725921050829,0.05220101,57479.0,57478.0,0.0866]
["bitfinex","BTCUSD",1725921051077,0.05220101,57480.0,57479.0,0.0636]
["bitfinex","BTCUSD",1725921051305,0.05220101,57481.0,57479.0,0.42454833]
["bitfinex","BTCUSD",1725921051516,0.05220101,57481.0,57480.0,0.32454833]
["bitfinex","BTCUSD",1725921051985,0.05218715,57481.0,57480.0,0.42294833]
["bitfinex","BTCUSD",1725921052423,0.05218715,57482.0,57480.0,0.42294833]
["bitfinex","BTCUSD",1725921052631,0.05218715,57482.0,57481.0,0.1]
["bitfinex","BTCUSD",1725921052905,0.05218715,57482.0,57481.0,0.27594018]
["bitfinex","BTCUSD",1725921053372,0.05300615,57483.0,57481.0,0.27594018]
["bitfinex","BTCUSD",1725921053606,0.05300615,57483.0,57482.0,0.17594018]
["bitfinex","BTCUSD",1725921053836,0.05300615,57483.0,57482.0,0.27594018]
["bitfinex","BTCUSD",1725921054502,0.000819,57483.0,57482.0,0.27594018]
["bitfinex","BTCUSD",1725921054962,0.000819,57483.0,57482.0,0.27794018]
["bitfinex","BTCUSD",1725921055376,0.000819,57483.0,57482.0,0.27594018]
["bitfinex","BTCUSD",1725921055812,0.000819,57483.0,57482.0,0.30578013]
["bitfinex","BTCUSD",1725921056258,0.000819,57483.0,57482.0,0.30478013]
["bitfinex","BTCUSD",1725921057583,0.000819,57483.0,57482.0,0.30578013]
["bitfinex","BTCUSD",1725921057796,0.000819,57483.0,57482.0,0.30178013]
["bitfinex","BTCUSD",1725921058047,0.000819,57483.0,57482.0,0.12683995]
["bitfinex","BTCUSD",1725921058266,0.000819,57483.0,57482.0,0.02683995]
["bitfinex","BTCUSD",1725921058471,0.000819,57483.0,57482.0,0.20278013]
["bitfinex","BTCUSD",1725921058687,0.000819,57483.0,57482.0,0.36948013]
["bitfinex","BTCUSD",1725921059109,0.000819,57483.0,57482.0,0.36348013]
["bitfinex","BTCUSD",1725921059351,0.001819,57483.0,57482.0,0.36348013]
["bitfinex","BTCUSD",1725921059588,0.001819,57483.0,57482.0,0.44848828]
["bitfinex","BTCUSD",1725921060483,0.1429,57490.0,57482.0,0.44848828]
["bitfinex","BTCUSD",1725921060484,0.05218715,57486.0,57482.0,0.44848828]
["bitfinex","BTCUSD",1725921060742,0.05218715,57487.0,57484.0,0.0628]
["bitfinex","BTCUSD",1725921060947,0.0521205,57487.0,57485.0,0.23874018]
["bitfinex","BTCUSD",1725921061148,0.0521205,57487.0,57486.0,0.1]
["bitfinex","BTCUSD",1725921061401,0.0521205,57487.0,57486.0,0.27594018]
["bitfinex","BTCUSD",1725921061631,0.0521205,57488.0,57486.0,0.27594018]
["bitfinex","BTCUSD",1725921061839,0.0521205,57488.0,57487.0,0.17594018]
["bitfinex","BTCUSD",1725921062087,0.0521205,57488.0,57487.0,0.27594018]
["bitfinex","BTCUSD",1725921062545,0.0521205,57489.0,57487.0,0.27594018]
["bitfinex","BTCUSD",1725921062747,0.0521205,57489.0,57488.0,0.1]
["bitfinex","BTCUSD",1725921062934,0.0521205,57489.0,57488.0,0.27594018]
["bitfinex","BTCUSD",1725921064643,0.0531205,57489.0,57488.0,0.27594018]
["bitfinex","BTCUSD",1725921064852,0.0541205,57489.0,57488.0,0.27594018]
["bitfinex","BTCUSD",1725921065070,0.0541205,57489.0,57488.0,0.36094833]
["bitfinex","BTCUSD",1725921065282,0.1959205,57489.0,57488.0,0.1]
["bitfinex","BTCUSD",1725921065521,0.19388755,57489.0,57482.0,0.02483995]
["bitfinex","BTCUSD",1725921065737,0.19388755,57489.0,57483.0,0.17594018]
["bitfinex","BTCUSD",1725921065738,0.05208774,57488.0,57483.0,0.17594018]
["bitfinex","BTCUSD",1725921065948,0.05208774,57488.0,57484.0,0.1]
["bitfinex","BTCUSD",1725921066123,0.05208774,57488.0,57487.0,0.08500815]
["bitfinex","BTCUSD",1725921067035,0.1428,57489.0,57487.0,0.08500815]
["bitfinex","BTCUSD",1725921067036,0.19488774,57489.0,57487.0,0.08500815]
["bitfinex","BTCUSD",1725921067263,0.07813133,57488.0,57487.0,0.08500815]
["bitfinex","BTCUSD",1725921067720,0.22093133,57489.0,57487.0,0.08500815]
["bitfinex","BTCUSD",1725921067943,0.22093133,57489.0,57484.0,0.36094833]
["bitfinex","BTCUSD",1725921067944,0.2469751,57489.0,57484.0,0.36094833]
["bitfinex","BTCUSD",1725921068162,0.0781268,57488.0,57487.0,0.001]
["bitfinex","BTCUSD",1725921068649,0.36139372,57488.0,57487.0,0.001]
["bitfinex","BTCUSD",1725921068863,0.2459751,57489.0,57484.0,0.38615337]
["bitfinex","BTCUSD",1725921069072,0.05208326,57486.0,57484.0,0.38615337]
["bitfinex","BTCUSD",1725921069722,0.05208326,57485.0,57484.0,0.38615337]
["bitfinex","BTCUSD",1725921070780,0.05208326,57485.0,57484.0,0.38715337]
["bitfinex","BTCUSD",1725921071221,0.05208326,57485.0,57484.0,0.38615337]
["bitfinex","BTCUSD",1725921071671,0.05708326,57485.0,57484.0,0.38615337]
["bitfinex","BTCUSD",1725921071893,0.19978326,57485.0,57484.0,0.02520504]
["bitfinex","BTCUSD",1725921072145,0.19978326,57485.0,57475.0,0.001638]
["bitfinex","BTCUSD",1725921072146,0.0632,57484.0,57475.0,0.001638]
["bitfinex","BTCUSD",1725921072359,0.21684011,57476.0,57475.0,0.001638]
["bitfinex","BTCUSD",1725921072827,0.19079375,57476.0,57475.0,0.001638]
["bitfinex","BTCUSD",1725921073037,0.1387,57476.0,57475.0,0.02747912]
["bitfinex","BTCUSD",1725921073271,0.1387,57476.0,57475.0,0.08664615]
["bitfinex","BTCUSD",1725921074381,0.1437,57476.0,57475.0,0.08664615]
["bitfinex","BTCUSD",1725921074609,0.1437,57476.0,57475.0,0.001638]
["bitfinex","BTCUSD",1725921074850,0.32464018,57476.0,57475.0,0.001638]
["bitfinex","BTCUSD",1725921075068,0.93328044,57476.0,57475.0,0.001638]
["bitfinex","BTCUSD",1725921075278,0.1706,57475.0,57472.0,0.001638]
["bitfinex","BTCUSD",1725921075504,0.85045176,57476.0,57472.0,0.001638]
["bitfinex","BTCUSD",1725921075505,0.34649014,57473.0,57472.0,0.001638]
["bitfinex","BTCUSD",1725921075712,1.21607873,57473.0,57472.0,0.001638]
["bitfinex","BTCUSD",1725921076180,1.13107058,57473.0,57472.0,0.001638]
["bitfinex","BTCUSD",1725921076182,0.95518044,57473.0,57472.0,0.001638]
["bitfinex","BTCUSD",1725921077534,0.77076819,57473.0,57472.0,0.001638]
["bitfinex","BTCUSD",1725921077745,0.75676819,57473.0,57472.0,0.001638]
["bitfinex","BTCUSD",1725921078200,0.77076819,57473.0,57472.0,0.001638]
["bitfinex","BTCUSD",1725921078334,0.78476819,57473.0,57472.0,0.001638]
["bitfinex","BTCUSD",1725921078606,0.63062329,57473.0,57472.0,0.001638]
["bitfinex","BTCUSD",1725921079182,0.62862329,57473.0,57472.0,0.001638]
["bitfinex","BTCUSD",1725921079566,0.78476819,57473.0,57472.0,0.001638]
["bitfinex","BTCUSD",1725921079983,0.63062329,57473.0,57472.0,0.001638]
["bitfinex","BTCUSD",1725921080190,0.78676819,57473.0,57472.0,0.001638]
["bitfinex","BTCUSD",1725921080407,0.37654018,57473.0,57472.0,0.001638]
["bitfinex","BTCUSD",1725921080675,0.62620988,57473.0,57472.0,0.001638]
["bitfinex","BTCUSD",1725921081343,0.61220988,57473.0,57472.0,0.001638]
["bitfinex","BTCUSD",1725921081970,0.62620988,57473.0,57472.0,0.001638]
["bitfinex","BTCUSD",1725921082195,0.4202697,57473.0,57472.0,0.001638]
["bitfinex","BTCUSD",1725921083085,0.5502119,57473.0,57472.0,0.001638]
["bitfinex","BTCUSD",1725921083295,0.5362119,57473.0,57472.0,0.001638]
["bitfinex","BTCUSD",1725921083922,0.4062697,57473.0,57472.0,0.001638]
["bitfinex","BTCUSD",1725921084381,0.52218762,57473.0,57472.0,0.001638]
["bitfinex","BTCUSD",1725921084604,0.53618762,57473.0,57472.0,0.001638]
["bitfinex","BTCUSD",1725921085047,0.55018762,57473.0,57472.0,0.001638]
["bitfinex","BTCUSD",1725921085486,0.55018762,57473.0,57456.0,0.1]
["bitfinex","BTCUSD",1725921085487,0.1415,57469.0,57456.0,0.1]
["bitfinex","BTCUSD",1725921085697,0.1415,57469.0,57447.0,0.063]
["bitfinex","BTCUSD",1725921085698,0.05195517,57464.0,57447.0,0.063]
["bitfinex","BTCUSD",1725921085930,0.19685517,57463.0,57449.0,0.17594018]
["bitfinex","BTCUSD",1725921086154,0.19685517,57463.0,57450.0,0.1]
["bitfinex","BTCUSD",1725921086417,0.19685517,57463.0,57450.0,0.17594018]
["bitfinex","BTCUSD",1725921086637,0.1449,57463.0,57450.0,0.17594018]
["bitfinex","BTCUSD",1725921086873,0.19685517,57463.0,57450.0,0.17594018]
["bitfinex","BTCUSD",1725921087310,0.20585517,57463.0,57450.0,0.17594018]
["bitfinex","BTCUSD",1725921087524,0.0779,57461.0,57450.0,0.17594018]
["bitfinex","BTCUSD",1725921087778,0.0779,57461.0,57451.0,0.1]
["bitfinex","BTCUSD",1725921089322,0.0779,57461.0,57448.0,0.02656224]
["bitfinex","BTCUSD",1725921089545,0.0779,57461.0,57449.0,0.17594018]
["bitfinex","BTCUSD",1725921089763,0.0779,57461.0,57450.0,0.1]
["bitfinex","BTCUSD",1725921089996,0.0919,57461.0,57450.0,0.1]
["bitfinex","BTCUSD",1725921090239,0.1059,57461.0,57450.0,0.1]
["bitfinex","BTCUSD",1725921090456,0.0779,57461.0,57450.0,0.1]
["bitfinex","BTCUSD",1725921090672,0.0919,57461.0,57450.0,0.1]
["bitfinex","BTCUSD",1725921090893,0.1059,57461.0,57450.0,0.1]
["bitfinex","BTCUSD",1725921091136,0.0919,57461.0,57450.0,0.1]
["bitfinex","BTCUSD",1725921091372,0.0919,57461.0,57450.0,0.24183708]
["bitfinex","BTCUSD",1725921091665,0.1059,57461.0,57450.0,0.1]
["bitfinex","BTCUSD",1725921091881,0.1059,57461.0,57448.0,0.02656224]
["bitfinex","BTCUSD",1725921091882,0.0828,57457.0,57448.0,0.02656224]
["bitfinex","BTCUSD",1725921092731,0.0663,57456.0,57448.0,0.02656224]
["bitfinex","BTCUSD",1725921092946,0.0763,57455.0,57448.0,0.02656224]
["bitfinex","BTCUSD",1725921093397,0.062,57454.0,57448.0,0.02656224]
["bitfinex","BTCUSD",1725921093617,0.077,57453.0,57448.0,0.02656224]
["bitfinex","BTCUSD",1725921094808,0.088,57453.0,57448.0,0.02656224]
["bitfinex","BTCUSD",1725921095726,0.011,57453.0,57448.0,0.02656224]
["bitfinex","BTCUSD",1725921096426,0.021,57453.0,57448.0,0.02656224]
["bitfinex","BTCUSD",1725921096670,0.021,57453.0,57450.0,0.14183708]
["bitfinex","BTCUSD",1725921096898,0.021,57453.0,57451.0,0.1]
["bitfinex","BTCUSD",1725921097574,0.01,57453.0,57451.0,0.1]
["bitfinex","BTCUSD",1725921097776,0.05185274,57464.0,57451.0,0.1]
["bitfinex","BTCUSD",1725921097777,0.1407,57452.0,57451.0,0.1]
["bitfinex","BTCUSD",1725921098021,0.1407,57452.0,57448.0,0.02656224]
["bitfinex","BTCUSD",1725921100187,0.1497,57452.0,57448.0,0.02656224]
["bitfinex","BTCUSD",1725921100631,0.1587,57452.0,57448.0,0.02656224]
["bitfinex","BTCUSD",1725921101996,0.0938,57452.0,57448.0,0.02656224]
["bitfinex","BTCUSD",1725921105551,0.0611,57451.0,57448.0,0.02656224]
["bitfinex","BTCUSD",1725921106917,0.0691,57451.0,57448.0,0.02656224]
["bitfinex","BTCUSD",1725921107571,0.0771,57451.0,57448.0,0.02656224]
["bitfinex","BTCUSD",1725921108900,0.0771,57451.0,57442.0,0.10164]
["bitfinex","BTCUSD",1725921108901,0.0826,57450.0,57442.0,0.10164]
["bitfinex","BTCUSD",1725921109119,0.0826,57450.0,57443.0,0.1]
["bitfinex","BTCUSD",1725921109328,0.0826,57450.0,57442.0,0.00164]
["bitfinex","BTCUSD",1725921109569,0.0826,57450.0,57442.0,0.02719054]
["bitfinex","BTCUSD",1725921109775,0.0826,57450.0,57442.0,0.00164]
["bitfinex","BTCUSD",1725921110006,0.0826,57450.0,57443.0,0.14183708]
["bitfinex","BTCUSD",1725921110204,0.0896,57450.0,57444.0,0.1653]
["bitfinex","BTCUSD",1725921110415,0.0896,57450.0,57448.0,0.001638]
["bitfinex","BTCUSD",1725921110634,0.0966,57450.0,57448.0,0.001638]
["bitfinex","BTCUSD",1725921111114,0.0896,57450.0,57448.0,0.001638]
["bitfinex","BTCUSD",1725921111573,0.0966,57450.0,57448.0,0.001638]
["bitfinex","BTCUSD",1725921111790,0.0896,57450.0,57448.0,0.001638]
["bitfinex","BTCUSD",1725921112272,0.0816,57449.0,57448.0,0.001638]
["bitfinex","BTCUSD",1725921112517,0.1451,57449.0,57448.0,0.001638]
["bitfinex","BTCUSD",1725921112960,0.19702805,57449.0,57448.0,0.02721836]
["bitfinex","BTCUSD",1725921113190,0.1451,57449.0,57448.0,0.02721836]
["bitfinex","BTCUSD",1725921113458,0.1451,57449.0,57448.0,0.001638]
["bitfinex","BTCUSD",1725921113674,0.21002805,57449.0,57448.0,0.001638]
["bitfinex","BTCUSD",1725921114316,0.22102805,57449.0,57448.0,0.001638]
["bitfinex","BTCUSD",1725921114530,0.24686807,57449.0,57448.0,0.001638]
["bitfinex","BTCUSD",1725921115031,0.23386807,57449.0,57448.0,0.001638]
["bitfinex","BTCUSD",1725921115251,0.24386807,57449.0,57448.0,0.001638]
["bitfinex","BTCUSD",1725921115715,0.41523877,57449.0,57448.0,0.001638]
["bitfinex","BTCUSD",1725921115931,0.1661,57449.0,57448.0,0.001638]
["bitfinex","BTCUSD",1725921116575,0.41538656,57449.0,57448.0,0.001638]
["bitfinex","BTCUSD",1725921116918,0.51944283,57449.0,57448.0,0.001638]
["bitfinex","BTCUSD",1725921117360,0.41538656,57449.0,57448.0,0.001638]
["bitfinex","BTCUSD",1725921117571,0.1661,57449.0,57448.0,0.001638]
["bitfinex","BTCUSD",1725921117777,0.51968533,57449.0,57448.0,0.001638]
["bitfinex","BTCUSD",1725921118197,0.54574934,57449.0,57448.0,0.001638]
["bitfinex","BTCUSD",1725921118406,0.51972415,57449.0,57448.0,0.001638]
["bitfinex","BTCUSD",1725921119075,0.51972377,57449.0,57448.0,0.001638]
["bitfinex","BTCUSD",1725921119288,0.41562906,57449.0,57448.0,0.001638]
["bitfinex","BTCUSD",1725921121142,0.41562906,57449.0,57448.0,0.02724966]
["bitfinex","BTCUSD",1725921121388,0.35212906,57449.0,57448.0,0.001638]
["bitfinex","BTCUSD",1725921121608,0.35212906,57449.0,57448.0,0.063838]
["bitfinex","BTCUSD",1725921121609,0.27052906,57449.0,57448.0,0.063838]
["bitfinex","BTCUSD",1725921122064,0.09913918,57449.0,57448.0,0.063838]
["bitfinex","BTCUSD",1725921122529,0.021,57449.0,57448.0,0.063838]
["bitfinex","BTCUSD",1725921122768,0.07308837,57449.0,57448.0,0.063838]
["bitfinex","BTCUSD",1725921122984,0.021,57449.0,57448.0,0.063838]
["bitfinex","BTCUSD",1725921123653,0.01,57449.0,57448.0,0.063838]
["bitfinex","BTCUSD",1725921123870,0.01,57449.0,57448.0,0.08936474]
["bitfinex","BTCUSD",1725921124096,0.01,57449.0,57448.0,0.26530492]
["bitfinex","BTCUSD",1725921124311,0.05208837,57451.0,57448.0,0.36530492]
["bitfinex","BTCUSD",1725921124541,0.05208837,57451.0,57449.0,0.27594018]
["bitfinex","BTCUSD",1725921124962,0.05208837,57452.0,57449.0,0.27594018]
["bitfinex","BTCUSD",1725921125190,0.05208837,57452.0,57451.0,0.14183708]
["bitfinex","BTCUSD",1725921125413,0.05208837,57452.0,57451.0,0.24183708]
["bitfinex","BTCUSD",1725921125847,0.10418548,57453.0,57451.0,0.24183708]
["bitfinex","BTCUSD",1725921126086,0.0781722,57452.0,57451.0,0.24183708]
["bitfinex","BTCUSD",1725921126565,0.003,57452.0,57451.0,0.24183708]
["bitfinex","BTCUSD",1725921126788,0.08117881,57452.0,57451.0,0.24183708]
["bitfinex","BTCUSD",1725921127002,0.08117881,57452.0,57451.0,0.1]
["bitfinex","BTCUSD",1725921127245,0.08117881,57452.0,57450.0,0.1]
["bitfinex","BTCUSD",1725921127246,0.003,57452.0,57450.0,0.1]
["bitfinex","BTCUSD",1725921127467,0.10724444,57452.0,57450.0,0.27594018]
["bitfinex","BTCUSD",1725921127763,0.10424444,57451.0,57450.0,0.27594018]
["bitfinex","BTCUSD",1725921127996,0.10425254,57451.0,57450.0,0.27594018]
["bitfinex","BTCUSD",1725921128230,0.21222757,57451.0,57450.0,0.1]
["bitfinex","BTCUSD",1725921128434,0.46261304,57451.0,57448.0,0.02716474]
["bitfinex","BTCUSD",1725921128654,0.10427653,57449.0,57448.0,0.02716474]
["bitfinex","BTCUSD",1725921128868,0.38073114,57449.0,57448.0,0.02716474]
["bitfinex","BTCUSD",1725921129490,0.31268547,57449.0,57448.0,0.02716474]
["bitfinex","BTCUSD",1725921129913,0.31268547,57449.0,57448.0,0.02816474]
["bitfinex","BTCUSD",1725921130845,0.31268547,57449.0,57448.0,0.02916474]
["bitfinex","BTCUSD",1725921131741,0.31268547,57449.0,57448.0,0.02716474]
["bitfinex","BTCUSD",1725921131951,0.25638547,57449.0,57448.0,0.08676474]
["bitfinex","BTCUSD",1725921132158,0.25638547,57449.0,57448.0,0.0646]
["bitfinex","BTCUSD",1725921132159,0.14242094,57449.0,57448.0,0.0646]
["bitfinex","BTCUSD",1725921132370,0.25638547,57449.0,57445.0,0.0646]
["bitfinex","BTCUSD",1725921132548,0.10434092,57447.0,57446.0,0.17594018]
["bitfinex","BTCUSD",1725921132826,0.35472639,57447.0,57446.0,0.17594018]
["bitfinex","BTCUSD",1725921133034,0.35472639,57447.0,57446.0,0.1]
["bitfinex","BTCUSD",1725921133035,0.35473302,57447.0,57446.0,0.1]
["bitfinex","BTCUSD",1725921133258,0.32558547,57447.0,57446.0,0.10164]
["bitfinex","BTCUSD",1725921134801,0.33158547,57447.0,57446.0,0.10164]
["bitfinex","BTCUSD",1725921135299,0.32558547,57447.0,57446.0,0.00164]
["bitfinex","BTCUSD",1725921135509,0.33258547,57447.0,57446.0,0.00164]
["bitfinex","BTCUSD",1725921135718,0.32558547,57447.0,57446.0,0.00164]
["bitfinex","BTCUSD",1725921135949,0.33258547,57447.0,57446.0,0.00164]
["bitfinex","BTCUSD",1725921136439,0.32558547,57447.0,57446.0,0.00164]
["bitfinex","BTCUSD",1725921136685,0.33558547,57447.0,57446.0,0.00164]
["bitfinex","BTCUSD",1725921137121,0.34258547,57447.0,57446.0,0.00164]
["bitfinex","BTCUSD",1725921137559,0.33558547,57447.0,57446.0,0.00164]
["bitfinex","BTCUSD",1725921137819,0.33458547,57447.0,57446.0,0.00164]
["bitfinex","BTCUSD",1725921138261,0.34358547,57447.0,57446.0,0.00164]
["bitfinex","BTCUSD",1725921144395,0.49912162,57447.0,57446.0,0.00164]
["bitfinex","BTCUSD",1725921145231,0.49012162,57447.0,57446.0,0.00164]
["bitfinex","BTCUSD",1725921145467,0.50012162,57447.0,57446.0,0.00164]
["bitfinex","BTCUSD",1725921145893,0.49012162,57447.0,57446.0,0.00164]
["bitfinex","BTCUSD",1725921146563,0.48112162,57447.0,57446.0,0.00164]
["bitfinex","BTCUSD",1725921146748,0.49112162,57447.0,57446.0,0.00164]
["bitfinex","BTCUSD",1725921146984,0.48112162,57447.0,57446.0,0.00164]
["bitfinex","BTCUSD",1725921147197,0.50112162,57447.0,57446.0,0.00164]
["bitfinex","BTCUSD",1725921149090,0.50129892,57447.0,57446.0,0.00164]
["bitfinex","BTCUSD",1725921149311,0.34465832,57447.0,57446.0,0.00164]
["bitfinex","BTCUSD",1725921150945,0.33465832,57447.0,57446.0,0.00164]
["bitfinex","BTCUSD",1725921151147,0.33365832,57447.0,57446.0,0.00164]
["bitfinex","BTCUSD",1725921151545,0.49029892,57447.0,57446.0,0.00164]
["bitfinex","BTCUSD",1725921152032,0.49929892,57447.0,57446.0,0.00164]
["bitfinex","BTCUSD",1725921152259,0.49029892,57447.0,57446.0,0.00164]
["bitfinex","BTCUSD",1725921152482,0.0633,57446.0,57442.0,0.02655112]
["bitfinex","BTCUSD",1725921152704,0.67588828,57445.0,57442.0,0.02655112]
["bitfinex","BTCUSD",1725921152951,0.59898828,57444.0,57442.0,0.02655112]
["bitfinex","BTCUSD",1725921153205,0.59898828,57443.0,57442.0,0.02655112]
["bitfinex","BTCUSD",1725921153405,0.40610577,57443.0,57442.0,0.02655112]
["bitfinex","BTCUSD",1725921154833,0.41810577,57443.0,57442.0,0.02655112]
["bitfinex","BTCUSD",1725921155249,0.26145832,57443.0,57442.0,0.02655112]
["bitfinex","BTCUSD",1725921156321,0.41810577,57443.0,57442.0,0.02655112]
["bitfinex","BTCUSD",1725921156824,0.26145832,57443.0,57442.0,0.02655112]
["bitfinex","BTCUSD",1725921157697,0.60818823,57443.0,57442.0,0.02655112]
["bitfinex","BTCUSD",1725921159000,1.19292638,57443.0,57442.0,0.00164]
["bitfinex","BTCUSD",1725921159220,1.19292638,57443.0,57435.0,0.00164]
["bitfinex","BTCUSD",1725921159221,0.03,57436.0,57435.0,0.00164]
["bitfinex","BTCUSD",1725921159459,0.6018985,57436.0,57435.0,0.00164]
["bitfinex","BTCUSD",1725921159678,1.00453919,57436.0,57435.0,0.00164]
["bitfinex","BTCUSD",1725921159896,1.20487567,57436.0,57435.0,0.00164]
["bitfinex","BTCUSD",1725921160547,1.21887567,57436.0,57435.0,0.00164]
["bitfinex","BTCUSD",1725921160794,1.20487567,57436.0,57435.0,0.00164]
["bitfinex","BTCUSD",1725921161250,1.23287567,57436.0,57435.0,0.00164]
["bitfinex","BTCUSD",1725921164170,1.17696489,57436.0,57435.0,0.00164]
["bitfinex","BTCUSD",1725921164408,1.16744666,57436.0,57435.0,0.00164]
["bitfinex","BTCUSD",1725921165333,1.34293776,57436.0,57435.0,0.00164]
["bitfinex","BTCUSD",1725921166249,1.16744666,57436.0,57435.0,0.00164]
["bitfinex","BTCUSD",1725921166900,1.16544666,57436.0,57435.0,0.00164]
["bitfinex","BTCUSD",1725921167145,0.03,57434.0,57431.0,0.0069149]
["bitfinex","BTCUSD",1725921167384,0.03,57433.0,57418.0,0.1657]
["bitfinex","BTCUSD",1725921167611,0.05196982,57425.0,57418.0,0.1657]
["bitfinex","BTCUSD",1725921168272,0.05196982,57426.0,57418.0,0.1657]
["bitfinex","BTCUSD",1725921168515,0.05196982,57426.0,57422.0,0.02707154]
["bitfinex","BTCUSD",1725921168775,0.05196288,57427.0,57422.0,0.00164]
["bitfinex","BTCUSD",1725921168997,0.05196288,57428.0,57422.0,0.00164]
["bitfinex","BTCUSD",1725921169210,0.05196288,57427.0,57422.0,0.00164]
["bitfinex","BTCUSD",1725921169426,0.11416288,57427.0,57422.0,0.00164]
["bitfinex","BTCUSD",1725921169892,0.12816288,57427.0,57422.0,0.00164]
["bitfinex","BTCUSD",1725921170801,0.0778,57426.0,57422.0,0.00164]
["bitfinex","BTCUSD",1725921172119,0.0918,57426.0,57422.0,0.00164]
["bitfinex","BTCUSD",1725921172623,0.1058,57426.0,57422.0,0.00164]
["bitfinex","BTCUSD",1725921172819,0.0918,57426.0,57422.0,0.00164]
["bitfinex","BTCUSD",1725921173270,0.0778,57426.0,57422.0,0.00164]
["bitfinex","BTCUSD",1725921173500,0.0918,57426.0,57422.0,0.00164]
["bitfinex","BTCUSD",1725921174639,0.1058,57426.0,57422.0,0.00164]
["bitfinex","BTCUSD",1725921174851,0.0918,57426.0,57422.0,0.00164]
["bitfinex","BTCUSD",1725921175379,0.0778,57426.0,57422.0,0.00164]
["bitfinex","BTCUSD",1725921175814,0.1058,57426.0,57422.0,0.00164]
["bitfinex","BTCUSD",1725921176494,0.0918,57426.0,57422.0,0.00164]
["bitfinex","BTCUSD",1725921176938,0.1058,57426.0,57422.0,0.00164]
["bitfinex","BTCUSD",1725921177831,0.0778,57426.0,57422.0,0.00164]
["bitfinex","BTCUSD",1725921178257,0.05194491,57427.0,57422.0,0.00164]
["bitfinex","BTCUSD",1725921178466,0.05194491,57428.0,57422.0,0.00164]
["bitfinex","BTCUSD",1725921178744,0.014,57426.0,57422.0,0.00164]
["bitfinex","BTCUSD",1725921179189,0.05194491,57428.0,57422.0,0.00164]
["bitfinex","BTCUSD",1725921179409,0.014,57426.0,57422.0,0.00164]
["bitfinex","BTCUSD",1725921180736,0.014,57426.0,57425.0,0.14183708]
["bitfinex","BTCUSD",1725921180958,0.05194491,57432.0,57425.0,0.24183708]
["bitfinex","BTCUSD",1725921181171,0.05194491,57433.0,57426.0,0.1]
["bitfinex","BTCUSD",1725921181597,0.014,57428.0,57426.0,0.1]
["bitfinex","BTCUSD",1725921181733,0.05194491,57432.0,57426.0,0.1]
["bitfinex","BTCUSD",1725921182140,0.07994491,57432.0,57426.0,0.1]
["bitfinex","BTCUSD",1725921182355,0.06594491,57432.0,57427.0,0.0628]
["bitfinex","BTCUSD",1725921182577,0.00082,57436.0,57429.0,0.141]
["bitfinex","BTCUSD",1725921182848,0.014,57432.0,57431.0,0.0628]
["bitfinex","BTCUSD",1725921183059,0.014,57432.0,57431.0,0.33874018]
["bitfinex","BTCUSD",1725921183300,0.014,57432.0,57431.0,0.36174018]
["bitfinex","BTCUSD",1725921183533,0.014,57432.0,57431.0,0.58177726]
["bitfinex","BTCUSD",1725921183737,0.00082,57436.0,57431.0,0.51897726]
["bitfinex","BTCUSD",1725921183952,0.00082,57436.0,57433.0,0.0628]
["bitfinex","BTCUSD",1725921184176,0.00082,57436.0,57435.0,0.0628]
["bitfinex","BTCUSD",1725921184384,0.00082,57436.0,57435.0,0.33874018]
["bitfinex","BTCUSD",1725921185013,0.00782,57436.0,57435.0,0.33874018]
["bitfinex","BTCUSD",1725921185733,0.00082,57436.0,57435.0,0.33874018]
["bitfinex","BTCUSD",1725921185952,0.00382,57436.0,57435.0,0.1628]
["bitfinex","BTCUSD",1725921186187,0.00382,57436.0,57433.0,0.02544371]
["bitfinex","BTCUSD",1725921186188,0.00282,57436.0,57433.0,0.02544371]
["bitfinex","BTCUSD",1725921186641,0.00082,57436.0,57429.0,0.0612]
["bitfinex","BTCUSD",1725921186860,0.00282,57436.0,57429.0,0.0612]
["bitfinex","BTCUSD",1725921187500,0.00382,57436.0,57429.0,0.0612]
["bitfinex","BTCUSD",1725921187932,0.00282,57436.0,57429.0,0.0612]
["bitfinex","BTCUSD",1725921188139,0.00182,57436.0,57429.0,0.0612]
["bitfinex","BTCUSD",1725921188346,0.00182,57436.0,57429.0,0.08638624]
["bitfinex","BTCUSD",1725921189213,0.00182,57436.0,57429.0,0.08738624]
["bitfinex","BTCUSD",1725921196137,0.00182,57436.0,57429.0,0.02618624]
["bitfinex","BTCUSD",1725921196343,0.0765,57435.0,57429.0,0.02618624]
["bitfinex","BTCUSD",1725921197471,0.0765,57435.0,57429.0,0.02518624]
["bitfinex","BTCUSD",1725921197682,0.0765,57435.0,57429.0,0.02618624]
["bitfinex","BTCUSD",1725921197933,0.0765,57435.0,57429.0,0.001]
["bitfinex","BTCUSD",1725921198882,0.0765,57435.0,57428.0,0.1]
["bitfinex","BTCUSD",1725921199090,0.0815,57435.0,57428.0,0.1]
["bitfinex","BTCUSD",1725921199307,0.0815,57435.0,57428.0,0.12572327]
["bitfinex","BTCUSD",1725921199308,0.13949392,57435.0,57428.0,0.12572327]
["bitfinex","BTCUSD",1725921200381,0.13449392,57435.0,57428.0,0.12572327]
["bitfinex","BTCUSD",1725921200792,0.13349392,57435.0,57428.0,0.12572327]
["bitfinex","BTCUSD",1725921201003,0.11239392,57434.0,57428.0,0.12572327]
["bitfinex","BTCUSD",1725921202079,0.11246267,57434.0,57428.0,0.12572327]
["bitfinex","BTCUSD",1725921202347,0.12146267,57434.0,57428.0,0.12572327]
["bitfinex","BTCUSD",1725921203062,0.05206267,57433.0,57428.0,0.12572327]
["bitfinex","BTCUSD",1725921203487,0.05206267,57432.0,57428.0,0.12572327]
["bitfinex","BTCUSD",1725921203708,0.05206267,57433.0,57428.0,0.02572327]
["bitfinex","BTCUSD",1725921203916,0.05206267,57432.0,57428.0,0.02572327]
["bitfinex","BTCUSD",1725921204135,0.05206267,57432.0,57425.0,0.00164]
["bitfinex","BTCUSD",1725921204600,0.05206267,57432.0,57425.0,0.02701894]
["bitfinex","BTCUSD",1725921204841,0.05206267,57432.0,57427.0,0.14183708]
["bitfinex","BTCUSD",1725921205061,0.05206267,57432.0,57428.0,0.1]
["bitfinex","BTCUSD",1725921205277,0.05206267,57433.0,57428.0,0.1]
["bitfinex","BTCUSD",1725921205489,0.007,57432.0,57428.0,0.1]
["bitfinex","BTCUSD",1725921205696,0.002,57432.0,57428.0,0.1]
["bitfinex","BTCUSD",1725921206162,0.004,57432.0,57428.0,0.1]
["bitfinex","BTCUSD",1725921206574,0.002,57432.0,57428.0,0.1]
["bitfinex","BTCUSD",1725921206791,0.004,57432.0,57428.0,0.1]
["bitfinex","BTCUSD",1725921207356,0.002,57432.0,57428.0,0.1]
["bitfinex","BTCUSD",1725921208010,0.05205762,57434.0,57428.0,0.1]
["bitfinex","BTCUSD",1725921208224,0.002,57432.0,57431.0,0.14183708]
["bitfinex","BTCUSD",1725921208432,0.002,57432.0,57431.0,0.50795916]
["bitfinex","BTCUSD",1725921208649,0.00082,57435.0,57432.0,0.0637]
["bitfinex","BTCUSD",1725921208855,0.00082,57435.0,57434.0,0.0637]
["bitfinex","BTCUSD",1725921209078,0.00082,57435.0,57434.0,0.33964018]
["bitfinex","BTCUSD",1725921209731,0.00082,57435.0,57434.0,0.34312192]
["bitfinex","BTCUSD",1725921209977,0.00082,57435.0,57434.0,0.33964018]
["bitfinex","BTCUSD",1725921210189,0.00082,57435.0,57434.0,0.34312192]
["bitfinex","BTCUSD",1725921210620,0.00082,57436.0,57434.0,0.34312192]
["bitfinex","BTCUSD",1725921210821,0.00082,57436.0,57435.0,0.32194018]
["bitfinex","BTCUSD",1725921211029,0.00082,57446.0,57436.0,0.0622]
["bitfinex","BTCUSD",1725921211234,0.00082,57446.0,57438.0,0.0622]
["bitfinex","BTCUSD",1725921211436,0.00082,57446.0,57440.0,0.0622]
["bitfinex","BTCUSD",1725921211664,0.00082,57446.0,57445.0,0.14183708]
["bitfinex","BTCUSD",1725921211803,0.00082,57446.0,57445.0,0.41777726]
["bitfinex","BTCUSD",1725921212242,0.00082,57446.0,57445.0,0.47997726]
["bitfinex","BTCUSD",1725921212877,0.00182,57446.0,57445.0,0.47997726]
["bitfinex","BTCUSD",1725921213850,0.00182,57446.0,57445.0,0.48497726]
["bitfinex","BTCUSD",1725921214053,0.00082,57446.0,57445.0,0.48497726]
["bitfinex","BTCUSD",1725921214274,0.00082,57446.0,57445.0,0.47997726]
["bitfinex","BTCUSD",1725921214496,0.00282,57446.0,57445.0,0.48597726]
["bitfinex","BTCUSD",1725921214731,0.00182,57446.0,57445.0,0.48597726]
["bitfinex","BTCUSD",1725921214949,0.00182,57446.0,57445.0,0.47997726]
["bitfinex","BTCUSD",1725921214950,0.00082,57446.0,57445.0,0.47997726]
["bitfinex","BTCUSD",1725921215171,0.00182,57446.0,57445.0,0.47997726]
["bitfinex","BTCUSD",1725921215380,0.00182,57446.0,57445.0,0.48597726]
["bitfinex","BTCUSD",1725921215779,0.00282,57446.0,57445.0,0.48597726]
["bitfinex","BTCUSD",1725921216011,0.00282,57446.0,57445.0,0.51088516]
["bitfinex","BTCUSD",1725921216642,0.00182,57446.0,57445.0,0.50488516]
["bitfinex","BTCUSD",1725921216846,0.00282,57446.0,57445.0,0.51088516]
["bitfinex","BTCUSD",1725921217317,0.00182,57446.0,57445.0,0.51088516]
["bitfinex","BTCUSD",1725921217744,0.00282,57446.0,57445.0,0.51088516]
["bitfinex","BTCUSD",1725921217968,0.00182,57446.0,57445.0,0.51088516]
["bitfinex","BTCUSD",1725921218424,0.00282,57446.0,57445.0,0.51088516]
["bitfinex","BTCUSD",1725921218833,0.00282,57446.0,57445.0,0.51133289]
["bitfinex","BTCUSD",1725921223230,0.00282,57446.0,57445.0,0.44913289]
["bitfinex","BTCUSD",1725921226426,0.00282,57446.0,57445.0,0.13135563]
["bitfinex","BTCUSD",1725921226651,0.00282,57446.0,57445.0,0.03135563]
["bitfinex","BTCUSD",1725921227513,0.00182,57446.0,57445.0,0.02535563]
["bitfinex","BTCUSD",1725921227955,0.00382,57446.0,57445.0,0.02535563]
["bitfinex","BTCUSD",1725921228175,0.00082,57446.0,57445.0,0.02535563]
["bitfinex","BTCUSD",1725921228611,0.00682,57446.0,57445.0,0.02535563]
["bitfinex","BTCUSD",1725921228811,0.00082,57446.0,57445.0,0.02535563]
["bitfinex","BTCUSD",1725921229547,0.00582,57446.0,57445.0,0.02535563]
["bitfinex","BTCUSD",1725921229733,0.01082,57446.0,57445.0,0.02535563]
["bitfinex","BTCUSD",1725921229983,0.00582,57446.0,57445.0,0.02535563]
["bitfinex","BTCUSD",1725921230438,0.00882,57446.0,57445.0,0.02535563]
["bitfinex","BTCUSD",1725921230878,0.00582,57446.0,57445.0,0.02535563]
["bitfinex","BTCUSD",1725921231092,0.00482,57446.0,57445.0,0.02535563]
["bitfinex","BTCUSD",1725921231302,0.01082,57446.0,57445.0,0.02535563]
["bitfinex","BTCUSD",1725921231729,0.00482,57446.0,57445.0,0.02535563]
["bitfinex","BTCUSD",1725921231921,0.00982,57446.0,57445.0,0.02535563]
["bitfinex","BTCUSD",1725921232337,0.00482,57446.0,57445.0,0.02535563]
["bitfinex","BTCUSD",1725921232551,0.00682,57446.0,57445.0,0.02535563]
["bitfinex","BTCUSD",1725921232752,0.00982,57446.0,57445.0,0.02535563]
["bitfinex","BTCUSD",1725921232972,0.06182143,57446.0,57445.0,0.02535563]
["bitfinex","BTCUSD",1725921233185,0.14262143,57446.0,57445.0,0.02535563]
["bitfinex","BTCUSD",1725921233393,0.20212143,57446.0,57445.0,0.02535563]
["bitfinex","BTCUSD",1725921233595,0.20212143,57446.0,57435.0,0.001638]
["bitfinex","BTCUSD",1725921233596,0.14183053,57446.0,57435.0,0.001638]
["bitfinex","BTCUSD",1725921233802,0.05199702,57441.0,57435.0,0.02710279]
["bitfinex","BTCUSD",1725921234003,0.19529702,57439.0,57435.0,0.001638]
["bitfinex","BTCUSD",1725921235779,0.12449702,57439.0,57435.0,0.001638]
["bitfinex","BTCUSD",1725921236002,0.05199731,57436.0,57435.0,0.002638]
["bitfinex","BTCUSD",1725921236215,0.1433,57436.0,57435.0,0.002638]
["bitfinex","BTCUSD",1725921236457,0.22129553,57436.0,57435.0,0.001638]
["bitfinex","BTCUSD",1725921236904,0.38655487,57436.0,57435.0,0.002638]
["bitfinex","BTCUSD",1725921237127,0.49054892,57436.0,57435.0,0.002638]
["bitfinex","BTCUSD",1725921237334,0.38655487,57436.0,57435.0,0.02713602]
["bitfinex","BTCUSD",1725921237543,0.49054892,57436.0,57435.0,0.001638]
["bitfinex","BTCUSD",1725921237827,0.49054892,57436.0,57435.0,0.002638]
["bitfinex","BTCUSD",1725921237828,0.49754892,57436.0,57435.0,0.002638]
["bitfinex","BTCUSD",1725921238046,0.51053857,57436.0,57435.0,0.002638]
["bitfinex","BTCUSD",1725921238259,0.40655487,57436.0,57435.0,0.002638]
["bitfinex","BTCUSD",1725921238492,0.53654743,57436.0,57435.0,0.002638]
["bitfinex","BTCUSD",1725921238702,0.40655487,57436.0,57435.0,0.002638]
["bitfinex","BTCUSD",1725921238910,0.39955487,57436.0,57435.0,0.001638]
["bitfinex","BTCUSD",1725921239334,0.38655487,57436.0,57435.0,0.001638]
["bitfinex","BTCUSD",1725921239737,0.39755487,57436.0,57435.0,0.002638]
["bitfinex","BTCUSD",1725921240818,0.41155487,57436.0,57435.0,0.002638]
["bitfinex","BTCUSD",1725921241067,0.38655487,57436.0,57435.0,0.001638]
["bitfinex","BTCUSD",1725921241258,0.38615484,57436.0,57435.0,0.001638]
["bitfinex","BTCUSD",1725921241508,0.40015484,57436.0,57435.0,0.001638]
["bitfinex","BTCUSD",1725921242282,0.41415484,57436.0,57435.0,0.002638]
["bitfinex","BTCUSD",1725921242909,0.40015484,57436.0,57435.0,0.002638]
["bitfinex","BTCUSD",1725921244315,0.53007,57436.0,57435.0,0.002638]
["bitfinex","BTCUSD",1725921244489,0.54407,57436.0,57435.0,0.002638]
["bitfinex","BTCUSD",1725921244921,0.41415484,57436.0,57435.0,0.002638]
["bitfinex","BTCUSD",1725921245407,0.40015484,57436.0,57435.0,0.002638]
["bitfinex","BTCUSD",1725921245602,0.40015484,57436.0,57435.0,0.001638]
["bitfinex","BTCUSD",1725921245808,0.40015484,57436.0,57435.0,0.002638]
["bitfinex","BTCUSD",1725921246237,0.41415484,57436.0,57435.0,0.002638]
["bitfinex","BTCUSD",1725921246476,0.40015484,57436.0,57435.0,0.001638]
["bitfinex","BTCUSD",1725921246690,0.41415484,57436.0,57435.0,0.002638]
["bitfinex","BTCUSD",1725921247525,0.51806281,57436.0,57435.0,0.002638]
["bitfinex","BTCUSD",1725921247759,0.41415484,57436.0,57435.0,0.002638]
["bitfinex","BTCUSD",1725921248033,0.51806087,57436.0,57435.0,0.02805263]
["bitfinex","BTCUSD",1725921248256,0.51806087,57436.0,57435.0,0.002638]
["bitfinex","BTCUSD",1725921248458,0.50406087,57436.0,57435.0,0.002638]
["bitfinex","BTCUSD",1725921248670,0.50406087,57436.0,57429.0,0.001638]
["bitfinex","BTCUSD",1725921248882,0.0519434,57433.0,57429.0,0.001638]
["bitfinex","BTCUSD",1725921249084,0.1407,57431.0,57429.0,0.001638]
["bitfinex","BTCUSD",1725921249787,0.1407,57431.0,57429.0,0.0275701]
["bitfinex","BTCUSD",1725921250000,0.1407,57431.0,57429.0,0.001638]
["bitfinex","BTCUSD",1725921250200,0.1407,57431.0,57429.0,0.002638]
["bitfinex","BTCUSD",1725921250892,0.1407,57431.0,57429.0,0.002169]
["bitfinex","BTCUSD",1725921251310,0.1407,57431.0,57429.0,0.001169]
["bitfinex","BTCUSD",1725921251522,0.1537,57431.0,57429.0,0.001169]
["bitfinex","BTCUSD",1725921251729,0.1627,57431.0,57429.0,0.002169]
["bitfinex","BTCUSD",1725921252111,0.1537,57431.0,57429.0,0.001169]
["bitfinex","BTCUSD",1725921252533,0.1637,57431.0,57429.0,0.002169]
["bitfinex","BTCUSD",1725921252712,0.1637,57431.0,57429.0,0.001695]
["bitfinex","BTCUSD",1725921253110,0.1537,57431.0,57429.0,0.000695]
["bitfinex","BTCUSD",1725921253370,0.1627,57431.0,57429.0,0.001695]
["bitfinex","BTCUSD",1725921253578,0.1497,57431.0,57429.0,0.001695]
["bitfinex","BTCUSD",1725921254007,0.1617,57431.0,57429.0,0.001695]
["bitfinex","BTCUSD",1725921254233,0.1497,57431.0,57429.0,0.001695]
["bitfinex","BTCUSD",1725921254668,0.1637,57431.0,57429.0,0.001695]
["bitfinex","BTCUSD",1725921254872,0.0982,57431.0,57429.0,0.001695]
["bitfinex","BTCUSD",1725921255283,0.0892,57431.0,57429.0,0.000695]
["bitfinex","BTCUSD",1725921255711,0.0992,57431.0,57429.0,0.001695]
["bitfinex","BTCUSD",1725921255957,0.0852,57431.0,57429.0,0.001695]
["bitfinex","BTCUSD",1725921256163,0.0752,57431.0,57429.0,0.000695]
["bitfinex","BTCUSD",1725921256624,0.0882,57431.0,57429.0,0.001695]
["bitfinex","BTCUSD",1725921257086,0.0752,57431.0,57429.0,0.000695]
["bitfinex","BTCUSD",1725921257323,0.0892,57431.0,57429.0,0.000695]
["bitfinex","BTCUSD",1725921257776,0.0752,57431.0,57429.0,0.000695]
["bitfinex","BTCUSD",1725921258210,0.0892,57431.0,57429.0,0.000695]
["bitfinex","BTCUSD",1725921258871,0.0992,57431.0,57429.0,0.001695]
["bitfinex","BTCUSD",1725921259083,0.00028,57430.0,57429.0,0.001695]
["bitfinex","BTCUSD",1725921259282,0.00028,57430.0,57429.0,0.000695]
["bitfinex","BTCUSD",1725921259810,0.00028,57430.0,57429.0,0.001695]
["bitfinex","BTCUSD",1725921260239,0.00028,57430.0,57429.0,0.000695]
["bitfinex","BTCUSD",1725921260450,0.01128,57430.0,57429.0,0.001695]
["bitfinex","BTCUSD",1725921261346,0.02528,57430.0,57429.0,0.001695]
["bitfinex","BTCUSD",1725921265228,0.02528,57430.0,57429.0,0.001221]
["bitfinex","BTCUSD",1725921266949,0.01128,57430.0,57429.0,0.001221]
["bitfinex","BTCUSD",1725921267432,0.02428,57430.0,57429.0,0.001221]
["bitfinex","BTCUSD",1725921268067,0.02428,57430.0,57429.0,0.000221]
["bitfinex","BTCUSD",1725921268068,0.01328,57430.0,57429.0,0.000221]
["bitfinex","BTCUSD",1725921268273,0.02328,57430.0,57429.0,0.001221]
["bitfinex","BTCUSD",1725921268745,0.07515701,57430.0,57429.0,0.001221]
["bitfinex","BTCUSD",1725921269184,0.13545701,57430.0,57429.0,0.001221]
["bitfinex","BTCUSD",1725921269600,0.08358,57430.0,57429.0,0.001221]
["bitfinex","BTCUSD",1725921270282,0.16648,57430.0,57429.0,0.001221]
["bitfinex","BTCUSD",1725921270500,0.16648,57430.0,57425.0,0.02700365]
["bitfinex","BTCUSD",1725921270716,0.07785883,57427.0,57425.0,0.02700365]
["bitfinex","BTCUSD",1725921271645,0.07785883,57426.0,57425.0,0.02700365]
["bitfinex","BTCUSD",1725921271867,0.07785883,57426.0,57425.0,0.02800365]
["bitfinex","BTCUSD",1725921272313,0.07785883,57426.0,57425.0,0.02700365]
["bitfinex","BTCUSD",1725921272556,0.07785883,57426.0,57425.0,0.02800365]
["bitfinex","BTCUSD",1725921272796,0.12081177,57427.0,57425.0,0.02800365]
["bitfinex","BTCUSD",1725921273257,0.11081177,57427.0,57425.0,0.02800365]
["bitfinex","BTCUSD",1725921273727,0.3593995,57426.0,57425.0,0.02700365]
["bitfinex","BTCUSD",1725921273967,0.3463995,57426.0,57425.0,0.02700365]
["bitfinex","BTCUSD",1725921274831,0.3703995,57426.0,57425.0,0.02800365]
["bitfinex","BTCUSD",1725921275308,0.3603995,57426.0,57425.0,0.02700365]
["bitfinex","BTCUSD",1725921275737,0.3603995,57426.0,57425.0,0.02800365]
["bitfinex","BTCUSD",1725921275738,0.39735207,57426.0,57425.0,0.02800365]
["bitfinex","BTCUSD",1725921276163,0.38635207,57426.0,57425.0,0.02700365]
["bitfinex","BTCUSD",1725921276609,0.38635207,57426.0,57425.0,0.02800365]
["bitfinex","BTCUSD",1725921276610,0.26758773,57426.0,57425.0,0.02800365]
["bitfinex","BTCUSD",1725921276792,0.25358773,57426.0,57425.0,0.02800365]
["bitfinex","BTCUSD",1725921277213,0.26758773,57426.0,57425.0,0.02800365]
["bitfinex","BTCUSD",1725921281489,0.42330494,57426.0,57425.0,0.02800365]
["bitfinex","BTCUSD",1725921283611,0.76392945,57426.0,57425.0,0.02800365]
["bitfinex","BTCUSD",1725921283874,0.76392945,57426.0,57425.0,0.02830241]
["bitfinex","BTCUSD",1725921284344,0.42330494,57426.0,57425.0,0.02830241]
["bitfinex","BTCUSD",1725921284550,0.42469632,57426.0,57425.0,0.02830241]
["bitfinex","BTCUSD",1725921284782,0.42469258,57426.0,57425.0,0.02830241]
["bitfinex","BTCUSD",1725921285852,0.42470612,57426.0,57425.0,0.02830241]
["bitfinex","BTCUSD",1725921287573,0.48990612,57426.0,57425.0,0.02830241]
["bitfinex","BTCUSD",1725921288710,0.67401067,57426.0,57425.0,0.02830241]
["bitfinex","BTCUSD",1725921288949,0.74901067,57426.0,57425.0,0.02830241]
["bitfinex","BTCUSD",1725921289784,0.74901067,57426.0,57422.0,0.00164]
["bitfinex","BTCUSD",1725921289998,0.15639652,57423.0,57422.0,0.00164]
["bitfinex","BTCUSD",1725921290212,0.39973416,57423.0,57422.0,0.00164]
["bitfinex","BTCUSD",1725921290856,0.3989804,57423.0,57422.0,0.00164]
["bitfinex","BTCUSD",1725921291073,0.3989804,57423.0,57422.0,0.00264]
["bitfinex","BTCUSD",1725921291506,0.24258601,57423.0,57422.0,0.00164]
["bitfinex","BTCUSD",1725921291920,0.25158601,57423.0,57422.0,0.00264]
["bitfinex","BTCUSD",1725921292590,0.25158601,57423.0,57422.0,0.0284882]
["bitfinex","BTCUSD",1725921292803,0.25158601,57423.0,57422.0,0.00264]
["bitfinex","BTCUSD",1725921292976,0.26258601,57423.0,57422.0,0.00264]
["bitfinex","BTCUSD",1725921293211,0.24258601,57423.0,57422.0,0.00164]
["bitfinex","BTCUSD",1725921293424,0.25558601,57423.0,57422.0,0.00264]
["bitfinex","BTCUSD",1725921293628,0.26958601,57423.0,57422.0,0.00264]
["bitfinex","BTCUSD",1725921295906,0.26945405,57423.0,57422.0,0.00264]
["bitfinex","BTCUSD",1725921296640,0.26945405,57423.0,57422.0,0.02771829]
["bitfinex","BTCUSD",1725921296825,0.26945405,57423.0,57422.0,0.00264]
["bitfinex","BTCUSD",1725921296826,0.60848905,57423.0,57422.0,0.00264]
["bitfinex","BTCUSD",1725921300760,0.60697759,57423.0,57422.0,0.00264]
["bitfinex","BTCUSD",1725921301801,0.26865733,57423.0,57422.0,0.00264]
["bitfinex","BTCUSD",1725921302273,0.60697759,57423.0,57422.0,0.00264]
["bitfinex","BTCUSD",1725921304462,0.60584815,57423.0,57422.0,0.00264]
["bitfinex","BTCUSD",1725921304927,0.60584815,57423.0,57419.0,0.0271817]
["bitfinex","BTCUSD",1725921305139,0.15622644,57421.0,57419.0,0.0271817]
["bitfinex","BTCUSD",1725921305347,0.24118673,57420.0,57419.0,0.0271817]
["bitfinex","BTCUSD",1725921305817,0.56102691,57420.0,57419.0,0.00164]
["bitfinex","BTCUSD",1725921306048,0.73679325,57420.0,57419.0,0.00164]
["bitfinex","BTCUSD",1725921306257,0.9541259,57420.0,57419.0,0.00164]
["bitfinex","BTCUSD",1725921306476,1.12980944,57420.0,57419.0,0.00164]
["bitfinex","BTCUSD",1725921306693,1.07420176,57420.0,57419.0,0.00164]
["bitfinex","BTCUSD",1725921307146,1.07420176,57420.0,57419.0,0.00264]
["bitfinex","BTCUSD",1725921307359,0.89826158,57420.0,57419.0,0.00264]
["bitfinex","BTCUSD",1725921307595,0.65727804,57420.0,57419.0,0.00264]
["bitfinex","BTCUSD",1725921307807,0.47579758,57420.0,57419.0,0.00164]
["bitfinex","BTCUSD",1725921308040,0.34678673,57420.0,57419.0,0.00264]
["bitfinex","BTCUSD",1725921309596,0.50279758,57420.0,57419.0,0.00264]
["bitfinex","BTCUSD",1725921310254,0.50279758,57420.0,57419.0,0.0285376]
["bitfinex","BTCUSD",1725921310475,0.50279758,57420.0,57419.0,0.00264]
["bitfinex","BTCUSD",1725921313218,0.34678673,57420.0,57419.0,0.00264]
["bitfinex","BTCUSD",1725921314098,0.56729758,57420.0,57419.0,0.00264]
["bitfinex","BTCUSD",1725921318168,0.41128673,57420.0,57419.0,0.00264]
["bitfinex","BTCUSD",1725921318371,0.7517944,57420.0,57419.0,0.00264]
["bitfinex","BTCUSD",1725921319043,0.6086944,57420.0,57419.0,0.00264]
["bitfinex","BTCUSD",1725921319957,0.6086944,57420.0,57417.0,0.02661933]
["bitfinex","BTCUSD",1725921320189,0.39714318,57419.0,57417.0,0.02661933]
["bitfinex","BTCUSD",1725921320412,0.24118673,57418.0,57417.0,0.02661933]
["bitfinex","BTCUSD",1725921320623,0.39714318,57418.0,57417.0,0.02661933]
["bitfinex","BTCUSD",1725921321518,0.24118673,57418.0,57417.0,0.02661933]
["bitfinex","BTCUSD",1725921321727,0.39714318,57418.0,57417.0,0.02661933]
["bitfinex","BTCUSD",1725921322167,0.24118673,57418.0,57417.0,0.02661933]
["bitfinex","BTCUSD",1725921323055,0.25118673,57418.0,57417.0,0.02661933]
["bitfinex","BTCUSD",1725921323262,0.26318673,57418.0,57417.0,0.02661933]
["bitfinex","BTCUSD",1725921323704,0.41914318,57418.0,57417.0,0.02661933]
["bitfinex","BTCUSD",1725921324646,0.26318673,57418.0,57417.0,0.02661933]
["bitfinex","BTCUSD",1725921325772,0.26318673,57418.0,57417.0,0.00093439]
["bitfinex","BTCUSD",1725921326021,0.33928673,57418.0,57417.0,0.00093439]
["bitfinex","BTCUSD",1725921326236,0.49524895,57418.0,57417.0,0.00093439]
["bitfinex","BTCUSD",1725921326693,0.33928673,57418.0,57417.0,0.00093439]
["bitfinex","BTCUSD",1725921327123,0.49654334,57418.0,57417.0,0.00093439]
["bitfinex","BTCUSD",1725921327764,0.83601522,57418.0,57417.0,0.00093439]
["bitfinex","BTCUSD",1725921327969,0.6800547,57418.0,57417.0,0.00093439]
["bitfinex","BTCUSD",1725921328443,0.49653546,57418.0,57417.0,0.00093439]
["bitfinex","BTCUSD",1725921328672,0.83601734,57418.0,57417.0,0.00093439]
["bitfinex","BTCUSD",1725921329318,0.6800547,57418.0,57417.0,0.00093439]
["bitfinex","BTCUSD",1725921331312,0.83603345,57418.0,57417.0,0.00093439]
["bitfinex","BTCUSD",1725921331521,0.49657396,57418.0,57417.0,0.00093439]
["bitfinex","BTCUSD",1725921333034,0.83622938,57418.0,57417.0,0.00093439]
["bitfinex","BTCUSD",1725921333211,0.83622938,57418.0,57417.0,0.00033439]
["bitfinex","BTCUSD",1725921333657,0.68023824,57418.0,57417.0,0.00033439]
["bitfinex","BTCUSD",1725921333867,0.68023824,57418.0,57417.0,0.00023439]
["bitfinex","BTCUSD",1725921334077,0.68023824,57418.0,57414.0,0.02721995]
["bitfinex","BTCUSD",1725921334291,0.39849561,57417.0,57414.0,0.02711995]
["bitfinex","BTCUSD",1725921334504,0.24248282,57416.0,57414.0,0.02711995]
["bitfinex","BTCUSD",1725921334721,0.24248282,57415.0,57414.0,0.02701995]
["bitfinex","BTCUSD",1725921334967,0.24248282,57415.0,57414.0,0.02641995]
["bitfinex","BTCUSD",1725921335632,0.24248282,57415.0,57414.0,0.02631995]
["bitfinex","BTCUSD",1725921337029,0.25048282,57415.0,57414.0,0.08741995]
["bitfinex","BTCUSD",1725921337260,0.008,57415.0,57414.0,0.37993937]
["bitfinex","BTCUSD",1725921337492,0.015,57415.0,57414.0,0.37993937]
["bitfinex","BTCUSD",1725921337725,0.015,57415.0,57414.0,0.47993937]
["bitfinex","BTCUSD",1725921338163,0.008,57415.0,57414.0,0.47993937]
["bitfinex","BTCUSD",1725921338363,0.00082,57418.0,57415.0,0.06]
["bitfinex","BTCUSD",1725921338575,0.00082,57418.0,57417.0,0.08520997]
["bitfinex","BTCUSD",1725921338795,0.00082,57418.0,57417.0,0.42115015]
["bitfinex","BTCUSD",1725921340441,0.00082,57418.0,57417.0,0.4223496]
["bitfinex","BTCUSD",1725921348027,0.00082,57418.0,57417.0,0.16283945]
["bitfinex","BTCUSD",1725921348213,0.00082,57418.0,57417.0,0.06283945]
["bitfinex","BTCUSD",1725921348667,0.00082,57418.0,57417.0,0.06183945]
["bitfinex","BTCUSD",1725921349115,0.00482,57418.0,57417.0,0.14704942]
["bitfinex","BTCUSD",1725921349326,0.00482,57418.0,57417.0,0.24704942]
["bitfinex","BTCUSD",1725921349539,0.00082,57418.0,57417.0,0.16183945]
["bitfinex","BTCUSD",1725921349744,0.00582,57418.0,57417.0,0.16183945]
["bitfinex","BTCUSD",1725921349949,0.00982,57418.0,57417.0,0.24704942]
["bitfinex","BTCUSD",1725921355673,0.00982,57418.0,57417.0,0.24704943]
["bitfinex","BTCUSD",1725921365149,0.09152,57418.0,57417.0,0.10183946]
["bitfinex","BTCUSD",1725921365363,0.09152,57418.0,57417.0,0.00183947]
["bitfinex","BTCUSD",1725921367153,0.09152,57418.0,57415.0,0.1]
["bitfinex","BTCUSD",1725921367592,0.09152,57418.0,57414.0,0.02631995]
["bitfinex","BTCUSD",1725921368228,0.08752,57418.0,57415.0,0.08520997]
["bitfinex","BTCUSD",1725921368461,0.09152,57418.0,57415.0,0.08520997]
["bitfinex","BTCUSD",1725921368675,0.09152,57418.0,57415.0,0.18520997]
["bitfinex","BTCUSD",1725921369127,0.08252,57418.0,57415.0,0.18520997]
["bitfinex","BTCUSD",1725921369362,0.09152,57418.0,57415.0,0.18520997]
["bitfinex","BTCUSD",1725921369599,0.1747,57415.0,57414.0,0.02631995]
["bitfinex","BTCUSD",1725921369829,0.1747,57415.0,57405.0,0.00982]
["bitfinex","BTCUSD",1725921369830,0.0615,57414.0,57405.0,0.00982]
["bitfinex","BTCUSD",1725921370062,0.19662773,57407.0,57405.0,0.03502706]
["bitfinex","BTCUSD",1725921370293,0.19662773,57407.0,57395.0,0.0619]
["bitfinex","BTCUSD",1725921370519,0.19662773,57407.0,57404.0,0.03596797]
["bitfinex","BTCUSD",1725921370927,0.19662773,57407.0,57404.0,0.0099324]
["bitfinex","BTCUSD",1725921370928,0.19662773,57407.0,57406.0,0.08520997]
["bitfinex","BTCUSD",1725921370929,0.0832,57407.0,57406.0,0.08520997]
["bitfinex","BTCUSD",1725921372464,0.0922,57407.0,57406.0,0.08520997]
["bitfinex","BTCUSD",1725921372675,0.1032,57407.0,57406.0,0.08520997]
["bitfinex","BTCUSD",1725921372905,0.0832,57407.0,57406.0,0.08520997]
["bitfinex","BTCUSD",1725921373114,0.0942,57407.0,57406.0,0.08520997]
["bitfinex","BTCUSD",1725921373340,0.0942,57407.0,57404.0,0.0099324]
["bitfinex","BTCUSD",1725921373341,0.0832,57407.0,57404.0,0.0099324]
["bitfinex","BTCUSD",1725921373551,0.0832,57407.0,57405.0,0.08520997]
["bitfinex","BTCUSD",1725921373750,0.0922,57407.0,57405.0,0.08520997]
["bitfinex","BTCUSD",1725921374619,0.0922,57407.0,57404.0,0.0099324]
["bitfinex","BTCUSD",1725921374863,0.1032,57407.0,57404.0,0.0099324]
["bitfinex","BTCUSD",1725921375303,0.1032,57407.0,57404.0,0.03587711]
["bitfinex","BTCUSD",1725921375519,0.0922,57407.0,57404.0,0.0099324]
["bitfinex","BTCUSD",1725921376234,0.1032,57407.0,57404.0,0.0099324]
["bitfinex","BTCUSD",1725921376445,0.0922,57407.0,57404.0,0.0099324]
["bitfinex","BTCUSD",1725921376871,0.0832,57407.0,57404.0,0.0099324]
["bitfinex","BTCUSD",1725921377084,0.0665,57406.0,57404.0,0.0099324]
["bitfinex","BTCUSD",1725921379051,0.0765,57406.0,57404.0,0.0099324]
["bitfinex","BTCUSD",1725921379472,0.0845,57406.0,57404.0,0.0099324]
["bitfinex","BTCUSD",1725921382770,0.018,57406.0,57405.0,0.0604]
["bitfinex","BTCUSD",1725921383204,0.018,57406.0,57404.0,0.1099324]
["bitfinex","BTCUSD",1725921383406,0.018,57406.0,57404.0,0.1115704]
["bitfinex","BTCUSD",1725921383619,0.01,57406.0,57404.0,0.1115704]
["bitfinex","BTCUSD",1725921384123,0.018,57406.0,57404.0,0.1115704]
["bitfinex","BTCUSD",1725921384124,0.0665,57405.0,57404.0,0.1115704]
["bitfinex","BTCUSD",1725921384341,0.0665,57405.0,57404.0,0.0115704]
["bitfinex","BTCUSD",1725921384557,0.1493,57405.0,57404.0,0.0115704]
["bitfinex","BTCUSD",1725921385644,0.1573,57405.0,57404.0,0.0115704]
["bitfinex","BTCUSD",1725921386292,0.1643,57405.0,57404.0,0.0115704]
["bitfinex","BTCUSD",1725921396646,0.0978,57405.0,57404.0,0.0115704]
["bitfinex","BTCUSD",1725921397088,0.0615,57407.0,57404.0,0.0115704]
["bitfinex","BTCUSD",1725921397689,0.05189821,57410.0,57405.0,0.08520997]
["bitfinex","BTCUSD",1725921397894,0.10461542,57414.0,57408.0,0.08520997]
["bitfinex","BTCUSD",1725921397895,0.05192778,57413.0,57408.0,0.08520997]
["bitfinex","BTCUSD",1725921398094,0.05274678,57414.0,57408.0,0.08520997]
["bitfinex","BTCUSD",1725921398964,0.014,57410.0,57408.0,0.08520997]
["bitfinex","BTCUSD",1725921399426,0.014,57413.0,57407.0,0.1]
["bitfinex","BTCUSD",1725921399427,0.06592778,57413.0,57407.0,0.1]
["bitfinex","BTCUSD",1725921399645,0.05192778,57412.0,57404.0,0.0115704]
["bitfinex","BTCUSD",1725921399864,0.05192778,57411.0,57404.0,0.0115704]
["bitfinex","BTCUSD",1725921400072,0.1456,57410.0,57404.0,0.0115704]
["bitfinex","BTCUSD",1725921400728,0.19752778,57410.0,57404.0,0.0115704]
["bitfinex","BTCUSD",1725921400931,0.1456,57410.0,57404.0,0.0115704]
["bitfinex","BTCUSD",1725921401395,0.1556,57410.0,57408.0,0.001]
["bitfinex","BTCUSD",1725921401605,0.19752778,57410.0,57404.0,0.0125704]
["bitfinex","BTCUSD",1725921401854,0.0634,57409.0,57404.0,0.0125704]
["bitfinex","BTCUSD",1725921402467,0.0634,57409.0,57404.0,0.0135704]
["bitfinex","BTCUSD",1725921402671,0.0634,57409.0,57404.0,0.0125704]
["bitfinex","BTCUSD",1725921402886,0.0634,57409.0,57404.0,0.0115704]
["bitfinex","BTCUSD",1725921403146,0.0734,57409.0,57404.0,0.0125704]
["bitfinex","BTCUSD",1725921403999,0.12535998,57409.0,57404.0,0.0125704]
["bitfinex","BTCUSD",1725921404207,0.13735998,57409.0,57404.0,0.0135704]
["bitfinex","BTCUSD",1725921404447,0.20056995,57408.0,57404.0,0.0135704]
["bitfinex","BTCUSD",1725921404659,0.05195998,57406.0,57404.0,0.0135704]
["bitfinex","BTCUSD",1725921405092,0.05196556,57406.0,57404.0,0.0135704]
["bitfinex","BTCUSD",1725921405512,0.05196556,57406.0,57404.0,0.0115704]
["bitfinex","BTCUSD",1725921405762,0.05196556,57406.0,57404.0,0.0125704]
["bitfinex","BTCUSD",1725921405763,0.47761035,57405.0,57404.0,0.0125704]
["bitfinex","BTCUSD",1725921405964,0.74596151,57405.0,57404.0,0.0135704]
["bitfinex","BTCUSD",1725921406177,0.77194824,57405.0,57404.0,0.0125704]
["bitfinex","BTCUSD",1725921407079,0.57861458,57405.0,57395.0,0.02547545]
["bitfinex","BTCUSD",1725921407303,0.05192158,57399.0,57390.0,0.00164]
["bitfinex","BTCUSD",1725921407500,0.0634,57398.0,57390.0,0.00164]
["bitfinex","BTCUSD",1725921407723,0.0634,57398.0,57390.0,0.10164]
["bitfinex","BTCUSD",1725921408155,0.0634,57398.0,57390.0,0.12725878]
["bitfinex","BTCUSD",1725921408411,0.0634,57398.0,57395.0,0.001]
["bitfinex","BTCUSD",1725921408618,0.0634,57398.0,57395.0,0.001638]
["bitfinex","BTCUSD",1725921409060,0.12532158,57398.0,57395.0,0.001638]
["bitfinex","BTCUSD",1725921409276,0.0751,57397.0,57395.0,0.001638]
["bitfinex","BTCUSD",1725921410155,0.12702158,57397.0,57395.0,0.001638]
["bitfinex","BTCUSD",1725921410387,0.58710716,57396.0,57395.0,0.001638]
["bitfinex","BTCUSD",1725921410612,0.58710716,57396.0,57395.0,0.002638]
["bitfinex","BTCUSD",1725921410613,0.61306795,57396.0,57395.0,0.002638]
["bitfinex","BTCUSD",1725921410824,0.483264,57396.0,57395.0,0.002638]
["bitfinex","BTCUSD",1725921411074,0.483264,57396.0,57395.0,0.001638]
["bitfinex","BTCUSD",1725921411938,0.483264,57396.0,57395.0,0.002638]
["bitfinex","BTCUSD",1725921412162,0.497264,57396.0,57395.0,0.001638]
["bitfinex","BTCUSD",1725921412673,0.497264,57396.0,57395.0,0.002638]
["bitfinex","BTCUSD",1725921412891,0.49626489,57396.0,57395.0,0.002638]
["bitfinex","BTCUSD",1725921413132,0.59006489,57396.0,57395.0,0.002638]
["bitfinex","BTCUSD",1725921415090,0.59206489,57396.0,57395.0,0.002638]
["bitfinex","BTCUSD",1725921415345,0.59206489,57396.0,57395.0,0.002538]
["bitfinex","BTCUSD",1725921415558,0.061,57391.0,57390.0,0.00164]
["bitfinex","BTCUSD",1725921415768,0.47754067,57391.0,57390.0,0.00164]
["bitfinex","BTCUSD",1725921416004,0.56176489,57391.0,57390.0,0.00164]
["bitfinex","BTCUSD",1725921416277,1.01216182,57391.0,57390.0,0.00164]
["bitfinex","BTCUSD",1725921416733,1.01016182,57391.0,57390.0,0.00164]
["bitfinex","BTCUSD",1725921417183,0.83050178,57391.0,57390.0,0.00164]
["bitfinex","BTCUSD",1725921417427,0.83250178,57391.0,57390.0,0.00164]
["bitfinex","BTCUSD",1725921417649,1.09361339,57391.0,57390.0,0.00164]
["bitfinex","BTCUSD",1725921417884,1.09161339,57391.0,57390.0,0.00164]
["bitfinex","BTCUSD",1725921418302,0.82941449,57391.0,57390.0,0.00164]
["bitfinex","BTCUSD",1725921418779,0.84541449,57391.0,57390.0,0.00164]
["bitfinex","BTCUSD",1725921419001,0.84341449,57391.0,57390.0,0.00164]
["bitfinex","BTCUSD",1725921419228,0.68993059,57391.0,57390.0,0.00164]
["bitfinex","BTCUSD",1725921419454,0.70393059,57391.0,57390.0,0.00164]
["bitfinex","BTCUSD",1725921419898,0.70193059,57391.0,57390.0,0.00164]
["bitfinex","BTCUSD",1725921420169,0.67193059,57391.0,57390.0,0.00164]
["bitfinex","BTCUSD",1725921420387,0.70393059,57391.0,57390.0,0.00164]
["bitfinex","BTCUSD",1725921420831,0.58672062,57391.0,57390.0,0.00164]
["bitfinex","BTCUSD",1725921421284,0.69033454,57391.0,57390.0,0.00164]
["bitfinex","BTCUSD",1725921421509,0.34784018,57391.0,57390.0,0.00164]
["bitfinex","BTCUSD",1725921421982,0.33384018,57391.0,57390.0,0.00164]
["bitfinex","BTCUSD",1725921422193,0.31984018,57391.0,57384.0,0.00164]
["bitfinex","BTCUSD",1725921422402,0.05179783,57389.0,57384.0,0.00164]
["bitfinex","BTCUSD",1725921424776,0.05199659,57390.0,57384.0,0.00164]
["bitfinex","BTCUSD",1725921424978,0.028,57389.0,57384.0,0.00164]
["bitfinex","BTCUSD",1725921425188,0.014,57389.0,57384.0,0.00164]
["bitfinex","BTCUSD",1725921425440,0.05179783,57389.0,57384.0,0.00164]
["bitfinex","BTCUSD",1725921425624,0.06579783,57389.0,57384.0,0.00164]
["bitfinex","BTCUSD",1725921426205,0.06579783,57389.0,57384.0,0.001083]
["bitfinex","BTCUSD",1725921426615,0.24214018,57388.0,57384.0,0.001083]
["bitfinex","BTCUSD",1725921426813,0.0662,57386.0,57384.0,0.001083]
["bitfinex","BTCUSD",1725921427027,0.25324018,57385.0,57384.0,0.001083]
["bitfinex","BTCUSD",1725921427228,0.30503801,57385.0,57384.0,0.001083]
["bitfinex","BTCUSD",1725921427556,0.25324018,57385.0,57384.0,0.001083]
["bitfinex","BTCUSD",1725921428244,0.39503692,57385.0,57384.0,0.001083]
["bitfinex","BTCUSD",1725921428691,0.36907535,57385.0,57384.0,0.001083]
["bitfinex","BTCUSD",1725921428895,0.38107535,57385.0,57384.0,0.001083]
["bitfinex","BTCUSD",1725921429103,0.06373517,57385.0,57384.0,0.001083]
["bitfinex","BTCUSD",1725921429322,0.026,57385.0,57384.0,0.001083]
["bitfinex","BTCUSD",1725921437117,0.026,57385.0,57380.0,0.0621]
["bitfinex","BTCUSD",1725921437853,0.026,57385.0,57380.0,0.0873585]
["bitfinex","BTCUSD",1725921438065,0.0645,57386.0,57380.0,0.0873585]
["bitfinex","BTCUSD",1725921438280,0.014,57385.0,57380.0,0.0873585]
["bitfinex","BTCUSD",1725921438472,0.026,57385.0,57380.0,0.0873585]
["bitfinex","BTCUSD",1725921438935,0.014,57385.0,57380.0,0.0873585]
["bitfinex","BTCUSD",1725921440013,0.014,57385.0,57380.0,0.0252585]
["bitfinex","BTCUSD",1725921440224,0.014,57385.0,57378.0,0.00164]
["bitfinex","BTCUSD",1725921440883,0.026,57385.0,57378.0,0.00164]
["bitfinex","BTCUSD",1725921441083,0.012,57385.0,57378.0,0.00164]
["bitfinex","BTCUSD",1725921441339,0.0645,57386.0,57378.0,0.00164]
["bitfinex","BTCUSD",1725921441542,0.026,57385.0,57378.0,0.00164]
["bitfinex","BTCUSD",1725921442191,0.014,57385.0,57378.0,0.00164]
["bitfinex","BTCUSD",1725921442804,0.0645,57386.0,57378.0,0.00164]
["bitfinex","BTCUSD",1725921443092,0.0645,57386.0,57378.0,0.02759506]
["bitfinex","BTCUSD",1725921443289,0.0645,57386.0,57378.0,0.00164]
["bitfinex","BTCUSD",1725921444262,0.0775,57386.0,57378.0,0.00164]
["bitfinex","BTCUSD",1725921444473,0.12923517,57386.0,57378.0,0.00164]
["bitfinex","BTCUSD",1725921445118,0.14323517,57386.0,57378.0,0.00164]
["bitfinex","BTCUSD",1725921445337,0.17676018,57385.0,57378.0,0.00164]
["bitfinex","BTCUSD",1725921445576,0.05173517,57384.0,57378.0,0.00164]
["bitfinex","BTCUSD",1725921446211,0.05173517,57383.0,57378.0,0.00164]
["bitfinex","BTCUSD",1725921447329,0.05173517,57382.0,57378.0,0.00164]
["bitfinex","BTCUSD",1725921448418,0.34609538,57384.0,57378.0,0.00164]
["bitfinex","BTCUSD",1725921448419,0.05173517,57384.0,57378.0,0.00164]
["bitfinex","BTCUSD",1725921448638,0.05173517,57384.0,57379.0,0.0657]
["bitfinex","BTCUSD",1725921448864,0.05255517,57385.0,57379.0,0.0657]
["bitfinex","BTCUSD",1725921449332,0.009,57382.0,57379.0,0.0657]
["bitfinex","BTCUSD",1725921449549,0.009,57382.0,57379.0,0.15105149]
["bitfinex","BTCUSD",1725921449754,0.05173517,57383.0,57380.0,0.1]
["bitfinex","BTCUSD",1725921449966,0.07851674,57385.0,57380.0,0.1]
["bitfinex","BTCUSD",1725921449967,0.05173517,57384.0,57380.0,0.1]
["bitfinex","BTCUSD",1725921450193,0.05173517,57383.0,57380.0,0.1]
["bitfinex","BTCUSD",1725921450400,0.06373517,57383.0,57380.0,0.1]
["bitfinex","BTCUSD",1725921450636,0.06390587,57383.0,57380.0,0.1]
["bitfinex","BTCUSD",1725921450901,0.06390587,57383.0,57382.0,0.14665149]
["bitfinex","BTCUSD",1725921450902,0.012,57383.0,57382.0,0.14665149]
["bitfinex","BTCUSD",1725921451128,0.012,57383.0,57382.0,0.24665149]
["bitfinex","BTCUSD",1725921451359,0.012,57383.0,57382.0,0.50537664]
["bitfinex","BTCUSD",1725921451593,0.012,57383.0,57382.0,0.50389167]
["bitfinex","BTCUSD",1725921451804,0.012,57383.0,57382.0,0.52689167]
["bitfinex","BTCUSD",1725921452015,0.012,57383.0,57382.0,0.52489167]
["bitfinex","BTCUSD",1725921452260,0.002,57383.0,57382.0,0.44314018]
["bitfinex","BTCUSD",1725921452686,0.00082,57385.0,57384.0,0.1086]
["bitfinex","BTCUSD",1725921452914,0.52782518,57402.0,57394.0,0.1439]
["bitfinex","BTCUSD",1725921453181,0.52782518,57402.0,57396.0,0.0617]
["bitfinex","BTCUSD",1725921453408,0.00082,57404.0,57400.0,0.142109]
["bitfinex","BTCUSD",1725921453602,0.00082,57404.0,57401.0,0.1]
["bitfinex","BTCUSD",1725921455197,0.00782,57404.0,57401.0,0.1]
["bitfinex","BTCUSD",1725921455663,0.01682,57404.0,57403.0,0.0825]
["bitfinex","BTCUSD",1725921455883,0.00782,57404.0,57403.0,0.18598377]
["bitfinex","BTCUSD",1725921456349,0.00782,57404.0,57403.0,0.36192395]
["bitfinex","BTCUSD",1725921456350,0.01682,57404.0,57403.0,0.36192395]
["bitfinex","BTCUSD",1725921456569,0.01682,57404.0,57403.0,0.35844018]
["bitfinex","BTCUSD",1725921456570,0.00782,57404.0,57403.0,0.35844018]
["bitfinex","BTCUSD",1725921456811,0.01682,57404.0,57403.0,0.1]
["bitfinex","BTCUSD",1725921457034,0.01682,57404.0,57402.0,0.064]
["bitfinex","BTCUSD",1725921457468,0.00982,57404.0,57402.0,0.064]
["bitfinex","BTCUSD",1725921458020,0.01682,57404.0,57402.0,0.064]
["bitfinex","BTCUSD",1725921458416,0.00982,57404.0,57402.0,0.064]
["bitfinex","BTCUSD",1725921458681,0.01682,57404.0,57402.0,0.064]
["bitfinex","BTCUSD",1725921458884,0.00782,57404.0,57402.0,0.064]
["bitfinex","BTCUSD",1725921459091,0.01682,57404.0,57402.0,0.064]
["bitfinex","BTCUSD",1725921461051,0.01682,57404.0,57402.0,0.23994018]
["bitfinex","BTCUSD",1725921461259,0.01682,57404.0,57403.0,0.1]
["bitfinex","BTCUSD",1725921462566,0.00782,57404.0,57403.0,0.1]
["bitfinex","BTCUSD",1725921462773,0.01682,57404.0,57403.0,0.1]
["bitfinex","BTCUSD",1725921463192,0.00982,57404.0,57403.0,0.1]
["bitfinex","BTCUSD",1725921463632,0.01682,57404.0,57403.0,0.1]
["bitfinex","BTCUSD",1725921464454,0.01682,57404.0,57402.0,0.064]
["bitfinex","BTCUSD",1725921464901,0.0828,57403.0,57400.0,0.02604841]
["bitfinex","BTCUSD",1725921465108,0.01682,57404.0,57400.0,0.02604841]
["bitfinex","BTCUSD",1725921465321,0.01682,57404.0,57393.0,0.06171098]
["bitfinex","BTCUSD",1725921465532,0.00782,57404.0,57394.0,0.31804918]
["bitfinex","BTCUSD",1725921465986,0.01682,57404.0,57394.0,0.31804918]
["bitfinex","BTCUSD",1725921466216,0.00082,57404.0,57394.0,0.31804918]
["bitfinex","BTCUSD",1725921466447,0.00782,57404.0,57394.0,0.31804918]
["bitfinex","BTCUSD",1725921466657,0.01682,57404.0,57394.0,0.31804918]
["bitfinex","BTCUSD",1725921466864,0.00082,57404.0,57394.0,0.31804918]
["bitfinex","BTCUSD",1725921467300,0.00782,57404.0,57394.0,0.31804918]
["bitfinex","BTCUSD",1725921467522,0.00782,57404.0,57395.0,0.1]
["bitfinex","BTCUSD",1725921467729,0.00782,57404.0,57395.0,0.27594018]
["bitfinex","BTCUSD",1725921468372,0.01682,57404.0,57395.0,0.27594018]
["bitfinex","BTCUSD",1725921468820,0.02582,57404.0,57395.0,0.27594018]
["bitfinex","BTCUSD",1725921469246,0.01882,57404.0,57395.0,0.27594018]
["bitfinex","BTCUSD",1725921469451,0.0004,57400.0,57395.0,0.27594018]
["bitfinex","BTCUSD",1725921470742,0.0024,57400.0,57395.0,0.27594018]
["bitfinex","BTCUSD",1725921471592,0.0064,57400.0,57395.0,0.27594018]
["bitfinex","BTCUSD",1725921472193,0.0044,57400.0,57395.0,0.27594018]
["bitfinex","BTCUSD",1725921472435,0.0004,57400.0,57395.0,0.27594018]
["bitfinex","BTCUSD",1725921472648,0.0064,57400.0,57395.0,0.27594018]
["bitfinex","BTCUSD",1725921474419,0.0024,57400.0,57395.0,0.27594018]
["bitfinex","BTCUSD",1725921474845,0.0064,57400.0,57395.0,0.27594018]
["bitfinex","BTCUSD",1725921475042,0.0064,57400.0,57395.0,0.1]
["bitfinex","BTCUSD",1725921475480,0.0064,57400.0,57393.0,0.02529238]
["bitfinex","BTCUSD",1725921476135,0.0004,57400.0,57393.0,0.02529238]
["bitfinex","BTCUSD",1725921476356,0.0064,57400.0,57393.0,0.02529238]
["bitfinex","BTCUSD",1725921476770,0.0044,57400.0,57393.0,0.02529238]
["bitfinex","BTCUSD",1725921477183,0.0064,57400.0,57393.0,0.02529238]
["bitfinex","BTCUSD",1725921477597,0.0064,57400.0,57393.0,0.16740138]
["bitfinex","BTCUSD",1725921477806,0.0064,57400.0,57394.0,0.1]
["bitfinex","BTCUSD",1725921478442,0.0024,57400.0,57394.0,0.1]
["bitfinex","BTCUSD",1725921478659,0.0004,57400.0,57394.0,0.1]
["bitfinex","BTCUSD",1725921478885,0.0044,57400.0,57394.0,0.1]
["bitfinex","BTCUSD",1725921479086,0.0024,57400.0,57394.0,0.1]
["bitfinex","BTCUSD",1725921479500,0.0064,57400.0,57394.0,0.1]
["bitfinex","BTCUSD",1725921480200,0.0064,57400.0,57393.0,0.04547552]
["bitfinex","BTCUSD",1725921480414,0.0064,57400.0,57393.0,0.14547552]
["bitfinex","BTCUSD",1725921480852,0.0639,57398.0,57393.0,0.12529238]
["bitfinex","BTCUSD",1725921481071,0.1423,57397.0,57393.0,0.12529238]
["bitfinex","BTCUSD",1725921481526,0.1423,57397.0,57393.0,0.02529238]
["bitfinex","BTCUSD",1725921482455,0.1683,57397.0,57393.0,0.02529238]
["bitfinex","BTCUSD",1725921482877,0.1563,57397.0,57393.0,0.02529238]
["bitfinex","BTCUSD",1725921483301,0.1423,57397.0,57393.0,0.02529238]
["bitfinex","BTCUSD",1725921483992,0.1523,57397.0,57393.0,0.02529238]
["bitfinex","BTCUSD",1725921484857,0.1643,57397.0,57393.0,0.02529238]
["bitfinex","BTCUSD",1725921485081,0.1423,57397.0,57393.0,0.02529238]
["bitfinex","BTCUSD",1725921485314,0.1523,57397.0,57393.0,0.02529238]
["bitfinex","BTCUSD",1725921485539,0.1643,57397.0,57393.0,0.02529238]
["bitfinex","BTCUSD",1725921489267,0.1004,57397.0,57393.0,0.02529238]
["bitfinex","BTCUSD",1725921489473,0.064,57396.0,57393.0,0.02529238]
["bitfinex","BTCUSD",1725921489684,0.0786,57395.0,57393.0,1.098e-05]
["bitfinex","BTCUSD",1725921489891,0.24966149,57397.0,57393.0,1.098e-05]
["bitfinex","BTCUSD",1725921490091,0.064,57395.0,57393.0,1.098e-05]
["bitfinex","BTCUSD",1725921492600,0.11572131,57395.0,57393.0,1.098e-05]
["bitfinex","BTCUSD",1725921493418,0.064,57395.0,57393.0,1.098e-05]
["bitfinex","BTCUSD",1725921493619,0.11572131,57395.0,57393.0,1.098e-05]
["bitfinex","BTCUSD",1725921493830,0.05172131,57394.0,57393.0,1.098e-05]
["bitfinex","BTCUSD",1725921494266,0.11572131,57395.0,57393.0,1.098e-05]
["bitfinex","BTCUSD",1725921494748,0.05172131,57394.0,57393.0,1.098e-05]
["bitfinex","BTCUSD",1725921495649,0.07758197,57394.0,57393.0,1.098e-05]
["bitfinex","BTCUSD",1725921496593,0.39042215,57394.0,57393.0,1.098e-05]
["bitfinex","BTCUSD",1725921496861,0.1369,57393.0,57390.0,0.00164]
["bitfinex","BTCUSD",1725921497096,0.17594018,57392.0,57390.0,0.00164]
["bitfinex","BTCUSD",1725921497321,0.3809323,57391.0,57390.0,0.00164]
["bitfinex","BTCUSD",1725921497542,0.71249374,57391.0,57390.0,0.00164]
["bitfinex","BTCUSD",1725921497760,0.64218695,57391.0,57390.0,0.00164]
["bitfinex","BTCUSD",1725921500251,0.55687248,57391.0,57390.0,0.00164]
["bitfinex","BTCUSD",1725921500703,0.5104895,57391.0,57390.0,0.00164]
["bitfinex","BTCUSD",1725921500957,0.0606,57391.0,57390.0,0.00164]
["bitfinex","BTCUSD",1725921501834,0.11242564,57391.0,57390.0,0.00164]
["bitfinex","BTCUSD",1725921502047,0.0606,57391.0,57390.0,0.00164]
["bitfinex","BTCUSD",1725921502660,0.11242564,57391.0,57390.0,0.00164]
["bitfinex","BTCUSD",1725921503106,0.0606,57391.0,57390.0,0.00164]
["bitfinex","BTCUSD",1725921503381,0.11241877,57391.0,57390.0,0.00164]
["bitfinex","BTCUSD",1725921503606,0.13834039,57391.0,57390.0,0.00164]
["bitfinex","BTCUSD",1725921503825,0.0606,57391.0,57390.0,0.00164]
["bitfinex","BTCUSD",1725921504066,0.11242199,57391.0,57390.0,0.00164]
["bitfinex","BTCUSD",1725921504290,0.11242024,57391.0,57390.0,0.00164]
["bitfinex","BTCUSD",1725921504974,0.0606,57391.0,57390.0,0.00164]
["bitfinex","BTCUSD",1725921505400,0.11242108,57391.0,57390.0,0.00164]
["bitfinex","BTCUSD",1725921505845,0.0606,57391.0,57390.0,0.00164]
["bitfinex","BTCUSD",1725921506272,0.13834188,57391.0,57390.0,0.00164]
["bitfinex","BTCUSD",1725921506489,0.16424048,57391.0,57390.0,0.00164]
["bitfinex","BTCUSD",1725921506711,0.16425387,57391.0,57390.0,0.00164]
["bitfinex","BTCUSD",1725921506915,0.40795637,57391.0,57390.0,0.00164]
["bitfinex","BTCUSD",1725921508644,0.0606,57391.0,57390.0,0.00164]
["bitfinex","BTCUSD",1725921509025,0.13834878,57391.0,57390.0,0.00164]
["bitfinex","BTCUSD",1725921509227,0.13834696,57391.0,57390.0,0.00164]
["bitfinex","BTCUSD",1725921509435,0.1397,57391.0,57390.0,0.00164]
["bitfinex","BTCUSD",1725921509800,0.26927827,57391.0,57390.0,0.00164]
["bitfinex","BTCUSD",1725921510033,0.38343632,57391.0,57390.0,0.00164]
["bitfinex","BTCUSD",1725921510698,0.5893765,57391.0,57390.0,0.00164]
["bitfinex","BTCUSD",1725921511545,0.5593765,57391.0,57390.0,0.00164]
["bitfinex","BTCUSD",1725921511747,0.5593765,57391.0,57379.0,0.00164]
["bitfinex","BTCUSD",1725921511748,0.5893765,57391.0,57379.0,0.00164]
["bitfinex","BTCUSD",1725921511955,0.05183168,57384.0,57379.0,0.00164]
["bitfinex","BTCUSD",1725921512162,0.0625,57383.0,57379.0,0.00164]
["bitfinex","BTCUSD",1725921515258,0.0745,57383.0,57379.0,0.00164]
["bitfinex","BTCUSD",1725921515484,0.30837186,57382.0,57379.0,0.00164]
["bitfinex","BTCUSD",1725921515702,0.05183168,57380.0,57379.0,0.00164]
["bitfinex","BTCUSD",1725921518215,0.06483168,57380.0,57379.0,0.00164]
["bitfinex","BTCUSD",1725921518892,0.07883168,57380.0,57379.0,0.00164]
["bitfinex","BTCUSD",1725921522082,0.59016143,57380.0,57379.0,0.00164]
["bitfinex","BTCUSD",1725921522292,0.71974579,57380.0,57379.0,0.00164]
["bitfinex","BTCUSD",1725921522499,0.59016143,57380.0,57379.0,0.00164]
["bitfinex","BTCUSD",1725921522695,0.57716143,57380.0,57379.0,0.00164]
["bitfinex","BTCUSD",1725921522949,0.50490132,57380.0,57379.0,0.00164]
["bitfinex","BTCUSD",1725921523181,0.1587,57380.0,57379.0,0.00164]
["bitfinex","BTCUSD",1725921523391,0.25046126,57380.0,57379.0,0.00164]
["bitfinex","BTCUSD",1725921523604,0.1587,57380.0,57379.0,0.00164]
["bitfinex","BTCUSD",1725921524244,0.23647137,57380.0,57379.0,0.00164]
["bitfinex","BTCUSD",1725921524448,0.22247137,57380.0,57379.0,0.00164]
["bitfinex","BTCUSD",1725921524657,0.1727,57380.0,57379.0,0.00164]
["bitfinex","BTCUSD",1725921525539,0.27638007,57380.0,57379.0,0.00164]
["bitfinex","BTCUSD",1725921525766,0.51982496,57380.0,57379.0,0.00164]
["bitfinex","BTCUSD",1725921525975,0.50582496,57380.0,57379.0,0.00164]
["bitfinex","BTCUSD",1725921526266,0.51982496,57380.0,57379.0,0.00164]
["bitfinex","BTCUSD",1725921526470,0.50582496,57380.0,57379.0,0.00164]
["bitfinex","BTCUSD",1725921526686,0.41234715,57380.0,57379.0,0.00164]
["bitfinex","BTCUSD",1725921526909,0.09179451,57380.0,57379.0,0.00164]
["bitfinex","BTCUSD",1725921527134,0.10579451,57380.0,57379.0,0.00164]
["bitfinex","BTCUSD",1725921527338,0.028,57380.0,57379.0,0.00164]
["bitfinex","BTCUSD",1725921527562,0.09179451,57380.0,57379.0,0.00164]
["bitfinex","BTCUSD",1725921527806,0.07779451,57380.0,57379.0,0.00164]
["bitfinex","BTCUSD",1725921528051,0.014,57380.0,57379.0,0.00164]
["bitfinex","BTCUSD",1725921528472,0.07779451,57381.0,57379.0,0.00164]
["bitfinex","BTCUSD",1725921528676,0.013,57380.0,57379.0,0.00164]
["bitfinex","BTCUSD",1725921529106,0.027,57380.0,57379.0,0.00164]
["bitfinex","BTCUSD",1725921529328,0.06487262,57380.0,57379.0,0.00164]
["bitfinex","BTCUSD",1725921529587,0.013,57380.0,57379.0,0.06694]
["bitfinex","BTCUSD",1725921529780,0.013,57380.0,57379.0,0.16694]
["bitfinex","BTCUSD",1725921530022,0.05187262,57387.0,57379.0,0.16694]
["bitfinex","BTCUSD",1725921530227,0.014,57380.0,57379.0,0.16694]
["bitfinex","BTCUSD",1725921530433,0.014,57380.0,57379.0,0.30917903]
["bitfinex","BTCUSD",1725921530652,0.014,57381.0,57379.0,0.00164]
["bitfinex","BTCUSD",1725921530858,0.05887262,57380.0,57379.0,0.00164]
["bitfinex","BTCUSD",1725921531072,0.05887981,57380.0,57379.0,0.00164]
["bitfinex","BTCUSD",1725921531319,0.05888464,57380.0,57379.0,0.00164]
["bitfinex","BTCUSD",1725921531750,0.007,57380.0,57379.0,0.00164]
["bitfinex","BTCUSD",1725921531955,0.08480893,57380.0,57379.0,0.00164]
["bitfinex","BTCUSD",1725921532171,0.07780893,57380.0,57379.0,0.00164]
["bitfinex","BTCUSD",1725921532384,0.007,57380.0,57379.0,0.00164]
["bitfinex","BTCUSD",1725921532589,0.25031604,57380.0,57379.0,0.00164]
["bitfinex","BTCUSD",1725921532795,0.24331604,57380.0,57379.0,0.00164]
["bitfinex","BTCUSD",1725921532999,0.25631604,57380.0,57379.0,0.00164]
["bitfinex","BTCUSD",1725921533210,0.2563635,57380.0,57379.0,0.00164]
["bitfinex","BTCUSD",1725921533642,0.2673635,57380.0,57379.0,0.00164]
["bitfinex","BTCUSD",1725921534120,0.2563635,57380.0,57379.0,0.00164]
["bitfinex","BTCUSD",1725921534344,0.37110874,57380.0,57379.0,0.00164]
["bitfinex","BTCUSD",1725921535000,0.10185167,57380.0,57379.0,0.00164]
["bitfinex","BTCUSD",1725921535245,0.024,57380.0,57379.0,0.00164]
["bitfinex","BTCUSD",1725921535475,0.39722513,57380.0,57379.0,0.00164]
["bitfinex","BTCUSD",1725921535719,0.38422513,57380.0,57379.0,0.00164]
["bitfinex","BTCUSD",1725921536151,0.39722513,57380.0,57379.0,0.00164]
["bitfinex","BTCUSD",1725921536355,0.38622513,57380.0,57379.0,0.00164]
["bitfinex","BTCUSD",1725921536790,0.39722513,57380.0,57379.0,0.00164]
["bitfinex","BTCUSD",1725921537619,0.26754358,57380.0,57379.0,0.00164]
["bitfinex","BTCUSD",1725921538266,0.39722513,57380.0,57379.0,0.00164]
["bitfinex","BTCUSD",1725921539463,0.39723335,57380.0,57379.0,0.00164]
["bitfinex","BTCUSD",1725921539661,0.33333219,57380.0,57379.0,0.00164]
["bitfinex","BTCUSD",1725921540673,0.32233219,57380.0,57379.0,0.00164]
["bitfinex","BTCUSD",1725921541062,0.33333219,57380.0,57379.0,0.00164]
["bitfinex","BTCUSD",1725921541720,0.32033219,57380.0,57379.0,0.00164]
["bitfinex","BTCUSD",1725921541919,0.33333219,57380.0,57379.0,0.00164]
["bitfinex","BTCUSD",1725921542122,0.50927237,57380.0,57379.0,0.00164]
["bitfinex","BTCUSD",1725921542452,0.58617237,57380.0,57379.0,0.00164]
["bitfinex","BTCUSD",1725921543063,0.58617237,57380.0,57378.0,0.00164]
["bitfinex","BTCUSD",1725921543064,0.0606,57379.0,57378.0,0.00119845]
["bitfinex","BTCUSD",1725921543289,0.82058569,57379.0,57378.0,0.00019845]
["bitfinex","BTCUSD",1725921543477,0.82028583,57379.0,57378.0,0.00019845]
["bitfinex","BTCUSD",1725921544023,0.83028583,57379.0,57378.0,0.00019845]
["bitfinex","BTCUSD",1725921545054,0.84077346,57379.0,57378.0,0.00019845]
["bitfinex","BTCUSD",1725921545270,0.82877346,57379.0,57378.0,0.00019845]
["bitfinex","BTCUSD",1725921545677,0.84277346,57379.0,57378.0,0.00019845]
["bitfinex","BTCUSD",1725921546088,0.83277346,57379.0,57378.0,0.00019845]
["bitfinex","BTCUSD",1725921546289,0.84677346,57379.0,57378.0,0.00019845]
["bitfinex","BTCUSD",1725921546491,0.63694228,57379.0,57378.0,0.00019845]
["bitfinex","BTCUSD",1725921546742,0.62294228,57379.0,57378.0,0.00019845]
["bitfinex","BTCUSD",1725921546928,0.59698307,57379.0,57378.0,0.00019845]
["bitfinex","BTCUSD",1725921547127,0.50713738,57379.0,57378.0,0.00019845]
["bitfinex","BTCUSD",1725921547515,0.63694228,57379.0,57378.0,0.00019845]
["bitfinex","BTCUSD",1725921547730,0.62294228,57379.0,57378.0,0.00019845]
["bitfinex","BTCUSD",1725921548402,0.63694228,57379.0,57378.0,0.00019845]
["bitfinex","BTCUSD",1725921549349,0.50713738,57379.0,57378.0,0.00019845]
["bitfinex","BTCUSD",1725921552384,0.66291105,57379.0,57378.0,0.00019845]
["bitfinex","BTCUSD",1725921552827,0.66333713,57379.0,57378.0,0.00019845]
["bitfinex","BTCUSD",1725921555435,0.84746491,57379.0,57378.0,0.00019845]
["bitfinex","BTCUSD",1725921556860,0.83346491,57379.0,57378.0,0.00019845]
["bitfinex","BTCUSD",1725921557067,0.84746491,57379.0,57378.0,0.00019845]
["bitfinex","BTCUSD",1725921558087,0.59692473,57379.0,57377.0,0.00158716]
["bitfinex","BTCUSD",1725921558338,0.014,57379.0,57378.0,0.061]
["bitfinex","BTCUSD",1725921558587,0.07800176,57379.0,57378.0,0.14634947]
["bitfinex","BTCUSD",1725921558805,0.10481941,57380.0,57378.0,0.14634947]
["bitfinex","BTCUSD",1725921558806,0.05282245,57380.0,57379.0,0.061]
["bitfinex","BTCUSD",1725921559045,0.00082,57380.0,57379.0,0.161]
["bitfinex","BTCUSD",1725921560131,0.00082,57380.0,57379.0,0.2397]
["bitfinex","BTCUSD",1725921561247,0.00382,57380.0,57379.0,0.2397]
["bitfinex","BTCUSD",1725921561460,0.00082,57380.0,57379.0,0.38186913]
["bitfinex","BTCUSD",1725921561664,0.00182,57380.0,57379.0,0.38186913]
["bitfinex","BTCUSD",1725921561883,0.00482,57380.0,57379.0,0.38186913]
["bitfinex","BTCUSD",1725921562109,0.00382,57380.0,57379.0,0.38186913]
["bitfinex","BTCUSD",1725921562526,0.00482,57380.0,57379.0,0.38186913]
["bitfinex","BTCUSD",1725921563391,0.00482,57380.0,57379.0,0.40679459]
["bitfinex","BTCUSD",1725921564597,0.00382,57380.0,57379.0,0.40679459]
["bitfinex","BTCUSD",1725921564799,0.00482,57380.0,57379.0,0.40679459]
["bitfinex","BTCUSD",1725921565005,0.00182,57380.0,57379.0,0.40679459]
["bitfinex","BTCUSD",1725921566076,0.00482,57380.0,57379.0,0.40679459]
["bitfinex","BTCUSD",1725921567519,0.00182,57380.0,57379.0,0.40679459]
["bitfinex","BTCUSD",1725921567724,0.00482,57380.0,57379.0,0.40679459]
["bitfinex","BTCUSD",1725921568150,0.00082,57380.0,57379.0,0.40679459]
["bitfinex","BTCUSD",1725921568372,0.00482,57380.0,57379.0,0.40679459]
["bitfinex","BTCUSD",1725921568989,0.00382,57380.0,57379.0,0.40679459]
["bitfinex","BTCUSD",1725921569201,0.00482,57380.0,57379.0,0.40679459]
["bitfinex","BTCUSD",1725921569847,0.00482,57380.0,57379.0,0.26462546]
["bitfinex","BTCUSD",1725921571161,0.00182,57380.0,57379.0,0.26462546]
["bitfinex","BTCUSD",1725921571432,0.00082,57380.0,57379.0,0.26462546]
["bitfinex","BTCUSD",1725921571658,0.00482,57380.0,57379.0,0.26462546]
["bitfinex","BTCUSD",1725921572739,0.00482,57380.0,57379.0,0.18592546]
["bitfinex","BTCUSD",1725921572920,0.00482,57380.0,57379.0,0.08592546]
["bitfinex","BTCUSD",1725921575184,0.00482,57380.0,57379.0,0.02492546]
["bitfinex","BTCUSD",1725921575632,0.00482,57380.0,57377.0,0.00158716]
["bitfinex","BTCUSD",1725921575841,0.00082,57380.0,57377.0,0.00158716]
["bitfinex","BTCUSD",1725921576022,0.00082,57380.0,57377.0,0.02729625]
["bitfinex","BTCUSD",1725921576267,0.00182,57380.0,57377.0,0.02729625]
["bitfinex","BTCUSD",1725921576478,0.11634624,57379.0,57377.0,0.02729625]
["bitfinex","BTCUSD",1725921577370,0.05194624,57379.0,57377.0,0.02729625]
["bitfinex","BTCUSD",1725921577570,0.05676624,57380.0,57377.0,0.02729625]
["bitfinex","BTCUSD",1725921577991,0.05674918,57380.0,57377.0,0.02729625]
["bitfinex","BTCUSD",1725921578219,0.00182,57380.0,57377.0,0.02729625]
["bitfinex","BTCUSD",1725921578392,0.00382,57380.0,57377.0,0.02729625]
["bitfinex","BTCUSD",1725921578640,0.00482,57380.0,57377.0,0.02729625]
["bitfinex","BTCUSD",1725921579284,0.0633,57379.0,57377.0,0.02729625]
["bitfinex","BTCUSD",1725921579516,0.11522918,57379.0,57377.0,0.02729625]
["bitfinex","BTCUSD",1725921580036,0.05192918,57378.0,57377.0,0.02729625]
["bitfinex","BTCUSD",1725921580251,0.05192918,57378.0,57377.0,0.00158716]
["bitfinex","BTCUSD",1725921580693,0.14119377,57379.0,57377.0,0.00158716]
["bitfinex","BTCUSD",1725921581620,0.07989377,57379.0,57377.0,0.00158716]
["bitfinex","BTCUSD",1725921581834,0.22209377,57378.0,57377.0,0.00158716]
["bitfinex","BTCUSD",1725921582744,0.22209539,57378.0,57377.0,0.00158716]
["bitfinex","BTCUSD",1725921583658,0.23309539,57378.0,57377.0,0.00158716]
["bitfinex","BTCUSD",1725921584115,0.33114018,57378.0,57377.0,0.00158716]
["bitfinex","BTCUSD",1725921584339,0.68187786,57378.0,57377.0,0.00158716]
["bitfinex","BTCUSD",1725921584545,0.57801734,57378.0,57377.0,0.00158716]
["bitfinex","BTCUSD",1725921584763,0.59101734,57378.0,57377.0,0.00158716]
["bitfinex","BTCUSD",1725921584953,0.72084299,57378.0,57377.0,0.00158716]
["bitfinex","BTCUSD",1725921585674,0.70984299,57378.0,57377.0,0.00158716]
["bitfinex","BTCUSD",1725921585887,0.69684299,57378.0,57377.0,0.00158716]
["bitfinex","BTCUSD",1725921586154,0.72284299,57378.0,57377.0,0.00158716]
["bitfinex","BTCUSD",1725921586585,0.69684299,57378.0,57377.0,0.00158716]
["bitfinex","BTCUSD",1725921586794,0.7106229,57378.0,57377.0,0.00158716]
["bitfinex","BTCUSD",1725921588066,0.7246229,57378.0,57377.0,0.00158716]
["bitfinex","BTCUSD",1725921588276,0.59477018,57378.0,57373.0,0.0114657]
["bitfinex","BTCUSD",1725921588486,0.10393177,57375.0,57373.0,0.0114657]
["bitfinex","BTCUSD",1725921588738,0.35056177,57374.0,57373.0,0.0114657]
["bitfinex","BTCUSD",1725921589156,0.10393177,57374.0,57373.0,0.0114657]
["bitfinex","BTCUSD",1725921590284,0.11593177,57374.0,57373.0,0.0114657]
["bitfinex","BTCUSD",1725921590499,0.36256177,57374.0,57373.0,0.0114657]
["bitfinex","BTCUSD",1725921591365,0.42266177,57374.0,57373.0,0.0114657]
["bitfinex","BTCUSD",1725921591582,0.43666177,57374.0,57373.0,0.0114657]
["bitfinex","BTCUSD",1725921592890,0.33273,57374.0,57373.0,0.0114657]
["bitfinex","BTCUSD",1725921593311,0.0861,57374.0,57373.0,0.0114657]
["bitfinex","BTCUSD",1725921594431,0.13806331,57374.0,57373.0,0.0114657]
["bitfinex","BTCUSD",1725921594870,0.0861,57374.0,57373.0,0.0114657]
["bitfinex","BTCUSD",1725921595760,0.13806327,57374.0,57373.0,0.0114657]
["bitfinex","BTCUSD",1725921595949,0.13806327,57374.0,57373.0,0.0131057]
["bitfinex","BTCUSD",1725921598515,0.16404361,57374.0,57373.0,0.0131057]
["bitfinex","BTCUSD",1725921599338,0.0861,57374.0,57373.0,0.0131057]
["bitfinex","BTCUSD",1725921603037,0.16400751,57374.0,57373.0,0.0131057]
["bitfinex","BTCUSD",1725921603253,0.0861,57374.0,57373.0,0.0131057]
["bitfinex","BTCUSD",1725921603938,0.16400751,57374.0,57373.0,0.0131057]
["bitfinex","BTCUSD",1725921605060,0.16400751,57374.0,57369.0,0.00013]
["bitfinex","BTCUSD",1725921605061,0.0631,57373.0,57369.0,0.00013]
["bitfinex","BTCUSD",1725921605307,0.12978636,57370.0,57369.0,0.00013]
["bitfinex","BTCUSD",1725921605544,0.23904018,57370.0,57369.0,0.00013]
["bitfinex","BTCUSD",1725921605774,0.48578511,57370.0,57369.0,0.00013]
["bitfinex","BTCUSD",1725921605999,0.57116575,57370.0,57369.0,0.00013]
["bitfinex","BTCUSD",1725921606467,0.1418,57368.0,57367.0,0.00164]
["bitfinex","BTCUSD",1725921606678,0.42120063,57369.0,57367.0,0.00164]
["bitfinex","BTCUSD",1725921606892,0.10379631,57369.0,57367.0,0.00164]
["bitfinex","BTCUSD",1725921607142,0.0608981,57370.0,57367.0,0.00164]
["bitfinex","BTCUSD",1725921607993,0.0518981,57370.0,57367.0,0.00164]
["bitfinex","BTCUSD",1725921608207,0.05190098,57370.0,57367.0,0.00164]
["bitfinex","BTCUSD",1725921608439,0.014,57368.0,57367.0,0.00164]
["bitfinex","BTCUSD",1725921608869,0.05190098,57370.0,57367.0,0.00164]
["bitfinex","BTCUSD",1725921609128,0.05190098,57370.0,57369.0,0.00164]
["bitfinex","BTCUSD",1725921609338,0.06390098,57370.0,57369.0,0.00164]
["bitfinex","BTCUSD",1725921609550,0.012,57370.0,57369.0,0.00164]
["bitfinex","BTCUSD",1725921609782,0.10380197,57371.0,57369.0,0.00164]
["bitfinex","BTCUSD",1725921610011,0.27974215,57371.0,57369.0,0.00164]
["bitfinex","BTCUSD",1725921610215,0.41502504,57370.0,57369.0,0.00164]
["bitfinex","BTCUSD",1725921610440,0.53237554,57370.0,57369.0,0.00164]
["bitfinex","BTCUSD",1725921610651,0.51837554,57370.0,57369.0,0.00164]
["bitfinex","BTCUSD",1725921611305,0.51813292,57370.0,57369.0,0.00164]
["bitfinex","BTCUSD",1725921612566,0.53213292,57370.0,57369.0,0.00164]
["bitfinex","BTCUSD",1725921612995,0.54613292,57370.0,57369.0,0.00164]
["bitfinex","BTCUSD",1725921613204,0.54599109,57370.0,57369.0,0.00164]
["bitfinex","BTCUSD",1725921615057,0.72193127,57370.0,57369.0,0.00164]
["bitfinex","BTCUSD",1725921615277,0.59220455,57370.0,57369.0,0.00164]
["bitfinex","BTCUSD",1725921615717,0.62220455,57370.0,57369.0,0.00164]
["bitfinex","BTCUSD",1725921615959,0.86325725,57370.0,57369.0,0.00164]
["bitfinex","BTCUSD",1725921616433,0.1716,57368.0,57367.0,0.00119236]
["bitfinex","BTCUSD",1725921616639,1.04916764,57368.0,57367.0,0.00119236]
["bitfinex","BTCUSD",1725921616941,1.18293558,57368.0,57367.0,0.00119236]
["bitfinex","BTCUSD",1725921617157,1.20593558,57368.0,57367.0,0.00119236]
["bitfinex","BTCUSD",1725921617573,1.38106665,57368.0,57367.0,0.00119236]
["bitfinex","BTCUSD",1725921618013,0.1716,57365.0,57364.0,0.00164]
["bitfinex","BTCUSD",1725921618248,0.93381739,57365.0,57364.0,0.00164]
["bitfinex","BTCUSD",1725921618453,1.12778903,57365.0,57364.0,0.00164]
["bitfinex","BTCUSD",1725921618662,1.21316967,57365.0,57364.0,0.00164]
["bitfinex","BTCUSD",1725921619471,1.22716967,57365.0,57364.0,0.00164]
["bitfinex","BTCUSD",1725921619671,1.24116967,57365.0,57364.0,0.00164]
["bitfinex","BTCUSD",1725921619982,1.24116967,57365.0,57359.0,0.00164]
["bitfinex","BTCUSD",1725921620200,1.24116967,57365.0,57342.0,0.1]
["bitfinex","BTCUSD",1725921620201,0.064,57359.0,57344.0,0.14858064]
["bitfinex","BTCUSD",1725921620442,0.064,57359.0,57347.0,0.0764]
["bitfinex","BTCUSD",1725921620443,0.05184489,57355.0,57347.0,0.0764]
["bitfinex","BTCUSD",1725921620683,0.05184489,57364.0,57351.0,0.0764]
["bitfinex","BTCUSD",1725921620894,0.028,57365.0,57352.0,0.0632]
["bitfinex","BTCUSD",1725921621119,0.028,57365.0,57353.0,0.0632]
["bitfinex","BTCUSD",1725921621303,0.07984489,57365.0,57353.0,0.0632]
["bitfinex","BTCUSD",1725921621510,0.05184489,57364.0,57354.0,0.08538064]
["bitfinex","BTCUSD",1725921621728,0.05184489,57364.0,57354.0,0.1]
["bitfinex","BTCUSD",1725921621940,0.09176734,57365.0,57354.0,0.1]
["bitfinex","BTCUSD",1725921621941,0.05184489,57363.0,57354.0,0.1]
["bitfinex","BTCUSD",1725921622138,0.014,57359.0,57354.0,0.1]
["bitfinex","BTCUSD",1725921622377,0.014,57359.0,57355.0,0.0632]
["bitfinex","BTCUSD",1725921622589,0.05184489,57364.0,57355.0,0.1632]
["bitfinex","BTCUSD",1725921623026,0.06584489,57364.0,57355.0,0.1632]
["bitfinex","BTCUSD",1725921623206,0.05184489,57364.0,57355.0,0.1632]
["bitfinex","BTCUSD",1725921623427,0.05184489,57363.0,57355.0,0.1632]
["bitfinex","BTCUSD",1725921623663,0.011,57359.0,57355.0,0.0632]
["bitfinex","BTCUSD",1725921624603,0.02,57359.0,57355.0,0.0632]
["bitfinex","BTCUSD",1725921624848,0.02,57359.0,57356.0,0.0786]
["bitfinex","BTCUSD",1725921625074,0.05184489,57364.0,57358.0,0.14233985]
["bitfinex","BTCUSD",1725921625280,0.05184489,57364.0,57359.0,0.1]
["bitfinex","BTCUSD",1725921625281,0.06584489,57364.0,57359.0,0.1]
["bitfinex","BTCUSD",1725921625496,0.05184489,57364.0,57359.0,0.1]
["bitfinex","BTCUSD",1725921625718,0.05184489,57365.0,57359.0,0.1]
["bitfinex","BTCUSD",1725921625935,0.07781885,57366.0,57359.0,0.1]
["bitfinex","BTCUSD",1725921626146,0.014,57364.0,57359.0,0.1]
["bitfinex","BTCUSD",1725921626364,0.06587923,57364.0,57359.0,0.1]
["bitfinex","BTCUSD",1725921626582,0.07987923,57364.0,57359.0,0.1]
["bitfinex","BTCUSD",1725921626798,0.06587923,57364.0,57359.0,0.1]
["bitfinex","BTCUSD",1725921627719,0.05187923,57364.0,57359.0,0.1]
["bitfinex","BTCUSD",1725921628823,0.07987923,57364.0,57359.0,0.1]
["bitfinex","BTCUSD",1725921629447,0.028,57364.0,57359.0,0.1]
["bitfinex","BTCUSD",1725921629657,0.028,57364.0,57360.0,0.0627]
["bitfinex","BTCUSD",1725921630763,0.014,57364.0,57360.0,0.0627]
["bitfinex","BTCUSD",1725921630971,0.028,57364.0,57360.0,0.0627]
["bitfinex","BTCUSD",1725921631425,0.014,57364.0,57360.0,0.0627]
["bitfinex","BTCUSD",1725921631864,0.028,57364.0,57360.0,0.0627]
["bitfinex","BTCUSD",1725921632380,0.028,57364.0,57362.0,0.14233985]
["bitfinex","BTCUSD",1725921632602,0.028,57364.0,57363.0,0.41842614]
["bitfinex","BTCUSD",1725921632820,0.028,57364.0,57363.0,0.4330466]
["bitfinex","BTCUSD",1725921633544,0.028,57364.0,57363.0,0.4350466]
["bitfinex","BTCUSD",1725921633754,0.014,57364.0,57363.0,0.43156064]
["bitfinex","BTCUSD",1725921633987,0.00082,57377.0,57366.0,0.0809]
["bitfinex","BTCUSD",1725921634218,0.00014,57378.0,57367.0,0.25486064]
["bitfinex","BTCUSD",1725921634404,0.00014,57378.0,57368.0,0.0623]
["bitfinex","BTCUSD",1725921634620,0.00014,57378.0,57369.0,0.17594018]
["bitfinex","BTCUSD",1725921634837,0.00014,57378.0,57375.0,0.14233985]
["bitfinex","BTCUSD",1725921635064,0.00014,57378.0,57376.0,0.1]
["bitfinex","BTCUSD",1725921635713,0.01014,57378.0,57376.0,0.1]
["bitfinex","BTCUSD",1725921635952,0.02214,57378.0,57376.0,0.1]
["bitfinex","BTCUSD",1725921636169,0.01014,57378.0,57376.0,0.1]
["bitfinex","BTCUSD",1725921636600,0.02214,57378.0,57376.0,0.1]
["bitfinex","BTCUSD",1725921637306,0.01214,57378.0,57376.0,0.1]
["bitfinex","BTCUSD",1725921637520,0.02214,57378.0,57376.0,0.1]
["bitfinex","BTCUSD",1725921638180,0.02214,57378.0,57377.0,0.061]
["bitfinex","BTCUSD",1725921638648,0.01214,57378.0,57377.0,0.061]
["bitfinex","BTCUSD",1725921638861,0.01014,57378.0,57377.0,0.061]
["bitfinex","BTCUSD",1725921639079,0.02214,57378.0,57377.0,0.061]
["bitfinex","BTCUSD",1725921639504,0.01014,57378.0,57377.0,0.061]
["bitfinex","BTCUSD",1725921640038,0.01014,57378.0,57377.0,0.1398]
["bitfinex","BTCUSD",1725921640039,0.02214,57378.0,57377.0,0.1398]
["bitfinex","BTCUSD",1725921640275,0.00014,57378.0,57377.0,0.2398]
["bitfinex","BTCUSD",1725921640480,0.01114,57378.0,57377.0,0.2398]
["bitfinex","BTCUSD",1725921640701,0.01014,57378.0,57377.0,0.2398]
["bitfinex","BTCUSD",1725921640921,0.01014,57378.0,57377.0,0.2432852]
["bitfinex","BTCUSD",1725921641126,0.00014,57378.0,57377.0,0.41922538]
["bitfinex","BTCUSD",1725921642028,0.00614,57378.0,57377.0,0.41922538]
["bitfinex","BTCUSD",1725921642242,0.01414,57378.0,57377.0,0.41574018]
["bitfinex","BTCUSD",1725921647770,0.01414,57378.0,57377.0,0.33694018]
["bitfinex","BTCUSD",1725921649652,0.01414,57378.0,57377.0,0.1]
["bitfinex","BTCUSD",1725921649855,0.01414,57378.0,57376.0,0.12590436]
["bitfinex","BTCUSD",1725921650056,0.01414,57378.0,57376.0,0.1]
["bitfinex","BTCUSD",1725921650691,0.00814,57378.0,57376.0,0.1]
["bitfinex","BTCUSD",1725921651112,0.01414,57378.0,57376.0,0.1]
["bitfinex","BTCUSD",1725921651810,0.00614,57378.0,57376.0,0.1]
["bitfinex","BTCUSD",1725921652047,0.01414,57378.0,57376.0,0.1]
["bitfinex","BTCUSD",1725921656947,0.01414,57378.0,57376.0,0.10164]
["bitfinex","BTCUSD",1725921658166,0.01414,57378.0,57376.0,0.00164]
["bitfinex","BTCUSD",1725921658406,0.01414,57378.0,57376.0,0.10164]
["bitfinex","BTCUSD",1725921659599,0.1417,57377.0,57376.0,0.10164]
["bitfinex","BTCUSD",1725921659805,0.1417,57377.0,57376.0,0.00164]
["bitfinex","BTCUSD",1725921659962,0.31764018,57377.0,57376.0,0.00164]
["bitfinex","BTCUSD",1725921660193,0.1434,57376.0,57371.0,0.00020982]
["bitfinex","BTCUSD",1725921660415,0.22761611,57375.0,57371.0,0.00020982]
["bitfinex","BTCUSD",1725921660661,0.0633,57372.0,57371.0,0.00020982]
["bitfinex","BTCUSD",1725921661560,0.0645,57375.0,57371.0,0.00020982]
["bitfinex","BTCUSD",1725921661773,0.005,57377.0,57371.0,0.00020982]
["bitfinex","BTCUSD",1725921662001,0.005,57377.0,57371.0,0.14254967]
["bitfinex","BTCUSD",1725921662188,0.14764,57378.0,57371.0,0.14254967]
["bitfinex","BTCUSD",1725921662415,0.014,57375.0,57371.0,0.14254967]
["bitfinex","BTCUSD",1725921662833,0.014,57375.0,57371.0,0.00020982]
["bitfinex","BTCUSD",1725921663051,0.14764,57378.0,57371.0,0.00020982]
["bitfinex","BTCUSD",1725921663275,0.17564,57378.0,57371.0,0.00020982]
["bitfinex","BTCUSD",1725921663466,0.16164,57378.0,57371.0,0.00020982]
["bitfinex","BTCUSD",1725921663870,0.014,57375.0,57371.0,0.00020982]
["bitfinex","BTCUSD",1725921664272,0.16164,57378.0,57371.0,0.06400982]
["bitfinex","BTCUSD",1725921664477,0.17564,57378.0,57371.0,0.06400982]
["bitfinex","BTCUSD",1725921665211,0.16164,57378.0,57371.0,0.06400982]
["bitfinex","BTCUSD",1725921665569,0.013,57375.0,57371.0,0.06400982]
["bitfinex","BTCUSD",1725921666013,0.014,57375.0,57371.0,0.06400982]
["bitfinex","BTCUSD",1725921666427,0.16164,57378.0,57371.0,0.00020982]
["bitfinex","BTCUSD",1725921666843,0.14764,57378.0,57371.0,0.00020982]
["bitfinex","BTCUSD",1725921667281,0.013,57375.0,57371.0,0.00020982]
["bitfinex","BTCUSD",1725921668377,0.16164,57378.0,57371.0,0.00184782]
["bitfinex","BTCUSD",1725921669237,0.014,57375.0,57372.0,0.0631]
["bitfinex","BTCUSD",1725921669893,0.138,57374.0,57371.0,0.00184782]
["bitfinex","BTCUSD",1725921670104,0.05167593,57372.0,57371.0,0.00184782]
["bitfinex","BTCUSD",1725921670549,0.39463804,57372.0,57371.0,0.00184782]
["bitfinex","BTCUSD",1725921670794,0.141,57372.0,57371.0,0.00184782]
["bitfinex","BTCUSD",1725921672748,0.192803,57372.0,57371.0,0.00184782]
["bitfinex","BTCUSD",1725921673432,0.141,57372.0,57371.0,0.00184782]
["bitfinex","BTCUSD",1725921673656,0.20677666,57372.0,57371.0,0.00184782]
["bitfinex","BTCUSD",1725921673885,0.20577666,57372.0,57371.0,0.00184782]
["bitfinex","BTCUSD",1725921674118,0.20577809,57372.0,57371.0,0.00184782]
["bitfinex","BTCUSD",1725921674328,0.21977809,57372.0,57371.0,0.00184782]
["bitfinex","BTCUSD",1725921674703,0.027,57372.0,57371.0,0.00184782]
["bitfinex","BTCUSD",1725921675678,0.07877809,57372.0,57371.0,0.00184782]
["bitfinex","BTCUSD",1725921675887,0.014,57372.0,57371.0,0.00184782]
["bitfinex","BTCUSD",1725921676481,0.028,57372.0,57371.0,0.00184782]
["bitfinex","BTCUSD",1725921677059,0.014,57372.0,57371.0,0.00184782]
["bitfinex","BTCUSD",1725921677280,0.05177809,57372.0,57371.0,0.00184782]
["bitfinex","BTCUSD",1725921677485,0.06577809,57372.0,57371.0,0.00184782]
["bitfinex","BTCUSD",1725921677658,0.07977809,57372.0,57371.0,0.00184782]
["bitfinex","BTCUSD",1725921678037,0.028,57372.0,57371.0,0.00184782]
["bitfinex","BTCUSD",1725921678720,0.014,57372.0,57371.0,0.00184782]
["bitfinex","BTCUSD",1725921679583,0.028,57372.0,57371.0,0.00184782]
["bitfinex","BTCUSD",1725921679806,0.10570852,57372.0,57371.0,0.00184782]
["bitfinex","BTCUSD",1725921680008,0.27141178,57372.0,57371.0,0.00184782]
["bitfinex","BTCUSD",1725921680214,0.10570839,57372.0,57367.0,0.025002]
["bitfinex","BTCUSD",1725921680432,0.05180406,57371.0,57359.0,0.06494]
["bitfinex","BTCUSD",1725921680637,0.05180406,57371.0,57370.0,0.14227797]
["bitfinex","BTCUSD",1725921680858,0.10570609,57372.0,57371.0,0.0795]
["bitfinex","BTCUSD",1725921680859,0.014,57372.0,57371.0,0.0795]
["bitfinex","BTCUSD",1725921681082,0.028,57372.0,57371.0,0.42022588]
["bitfinex","BTCUSD",1725921681292,0.028,57372.0,57371.0,0.41674018]
["bitfinex","BTCUSD",1725921682001,0.014,57372.0,57371.0,0.41674018]
["bitfinex","BTCUSD",1725921682244,0.014,57372.0,57371.0,0.43140206]
["bitfinex","BTCUSD",1725921682429,0.028,57372.0,57371.0,0.43140206]
["bitfinex","BTCUSD",1725921682646,0.028,57372.0,57371.0,0.25546188]
["bitfinex","BTCUSD",1725921682788,0.014,57372.0,57371.0,0.25546188]
["bitfinex","BTCUSD",1725921683001,0.001,57372.0,57371.0,0.2812228]
["bitfinex","BTCUSD",1725921683201,0.001,57372.0,57371.0,0.26656092]
["bitfinex","BTCUSD",1725921683611,0.00082,57380.0,57371.0,0.26656092]
["bitfinex","BTCUSD",1725921683841,0.004,57372.0,57371.0,0.26656092]
["bitfinex","BTCUSD",1725921684067,0.001,57372.0,57371.0,0.26656092]
["bitfinex","BTCUSD",1725921684476,0.006,57372.0,57371.0,0.26656092]
["bitfinex","BTCUSD",1725921684688,0.006,57372.0,57371.0,0.5994578]
["bitfinex","BTCUSD",1725921685114,0.005,57372.0,57371.0,0.5994578]
["bitfinex","BTCUSD",1725921685521,0.008,57372.0,57371.0,0.58477907]
["bitfinex","BTCUSD",1725921686159,0.00082,57380.0,57371.0,0.58477907]
["bitfinex","BTCUSD",1725921686400,0.00082,57380.0,57377.0,0.14227797]
["bitfinex","BTCUSD",1725921686605,0.00082,57380.0,57377.0,0.24227797]
["bitfinex","BTCUSD",1725921687853,0.00714,57378.0,57377.0,0.24227797]
["bitfinex","BTCUSD",1725921688694,0.01314,57378.0,57377.0,0.24227797]
["bitfinex","BTCUSD",1725921689522,0.00614,57378.0,57377.0,0.24227797]
["bitfinex","BTCUSD",1725921689928,0.01314,57378.0,57377.0,0.24227797]
["bitfinex","BTCUSD",1725921690140,0.00614,57378.0,57377.0,0.24227797]
["bitfinex","BTCUSD",1725921690558,0.01314,57378.0,57377.0,0.24227797]
["bitfinex","BTCUSD",1725921694089,0.01314,57378.0,57377.0,0.18532506]
["bitfinex","BTCUSD",1725921694312,0.01314,57378.0,57377.0,0.08532506]
["bitfinex","BTCUSD",1725921694525,0.01314,57378.0,57377.0,0.11072267]
["bitfinex","BTCUSD",1725921694742,0.01314,57378.0,57377.0,0.21072267]
["bitfinex","BTCUSD",1725921696222,0.05314,57378.0,57377.0,0.21072267]
["bitfinex","BTCUSD",1725921706078,0.05314,57378.0,57377.0,0.22541536]
["bitfinex","BTCUSD",1725921712560,0.05314,57378.0,57377.0,0.29111536]
["bitfinex","BTCUSD",1725921713465,0.05314,57378.0,57377.0,0.46705554]
["bitfinex","BTCUSD",1725921713913,0.05314,57378.0,57377.0,0.45236285]
["bitfinex","BTCUSD",1725921714146,0.05314,57378.0,57377.0,0.46704382]
["bitfinex","BTCUSD",1725921717187,0.05314,57378.0,57377.0,0.45236285]
["bitfinex","BTCUSD",1725921717635,0.05314,57378.0,57377.0,0.46704377]
["bitfinex","BTCUSD",1725921720392,0.05314,57378.0,57377.0,0.46904377]
["bitfinex","BTCUSD",1725921720813,0.05314,57378.0,57377.0,0.45436285]
["bitfinex","BTCUSD",1725921721024,0.05314,57378.0,57377.0,0.46904023]
["bitfinex","BTCUSD",1725921723100,0.05314,57378.0,57377.0,0.45436285]
["bitfinex","BTCUSD",1725921723322,0.05314,57378.0,57377.0,0.46903239]
["bitfinex","BTCUSD",1725921724422,0.05314,57378.0,57377.0,0.46703239]
["bitfinex","BTCUSD",1725921725463,0.05314,57378.0,57377.0,0.46903239]
["bitfinex","BTCUSD",1725921726098,0.05314,57378.0,57377.0,0.46703239]
["bitfinex","BTCUSD",1725921726545,0.05314,57378.0,57377.0,0.46703515]
["bitfinex","BTCUSD",1725921729220,0.05314,57378.0,57377.0,0.40133515]
["bitfinex","BTCUSD",1725921729904,0.05314,57378.0,57377.0,0.38666285]
["bitfinex","BTCUSD",1725921730120,0.05314,57378.0,57377.0,0.4013356]
["bitfinex","BTCUSD",1725921732596,0.05314,57378.0,57377.0,0.14007036]
["bitfinex","BTCUSD",1725921732806,0.11664,57378.0,57377.0,0.04007036]
["bitfinex","BTCUSD",1725921733023,0.1416,57377.0,57372.0,0.01467275]
["bitfinex","BTCUSD",1725921733255,0.05189684,57373.0,57371.0,0.001638]
["bitfinex","BTCUSD",1725921733460,0.05187772,57372.0,57371.0,0.001638]
["bitfinex","BTCUSD",1725921733691,0.05187772,57372.0,57371.0,0.08696306]
["bitfinex","BTCUSD",1725921734343,0.05187772,57372.0,57371.0,0.001638]
["bitfinex","BTCUSD",1725921734573,0.05187772,57372.0,57371.0,0.101638]
["bitfinex","BTCUSD",1725921734791,0.05287772,57372.0,57371.0,0.101638]
["bitfinex","BTCUSD",1725921735234,0.05286614,57372.0,57371.0,0.12665066]
["bitfinex","BTCUSD",1725921735710,0.001,57372.0,57371.0,0.12665066]
["bitfinex","BTCUSD",1725921735960,0.48334601,57372.0,57371.0,0.002638]
["bitfinex","BTCUSD",1725921736161,0.56144601,57372.0,57371.0,0.002638]
["bitfinex","BTCUSD",1725921737040,0.56044601,57372.0,57371.0,0.001638]
["bitfinex","BTCUSD",1725921737260,0.57444601,57372.0,57371.0,0.001638]
["bitfinex","BTCUSD",1725921737466,0.69206209,57372.0,57371.0,0.001638]
["bitfinex","BTCUSD",1725921737698,0.67806209,57372.0,57371.0,0.001638]
["bitfinex","BTCUSD",1725921737913,0.67805798,57372.0,57371.0,0.001638]
["bitfinex","BTCUSD",1725921738332,0.69205798,57372.0,57371.0,0.001638]
["bitfinex","BTCUSD",1725921738544,0.58844601,57372.0,57371.0,0.001638]
["bitfinex","BTCUSD",1725921738757,0.57444601,57372.0,57371.0,0.001638]
["bitfinex","BTCUSD",1725921739395,0.57444601,57372.0,57366.0,0.02511978]
["bitfinex","BTCUSD",1725921739639,0.11526931,57367.0,57362.0,0.1]
["bitfinex","BTCUSD",1725921739854,0.05176931,57366.0,57362.0,0.1]
["bitfinex","BTCUSD",1725921740056,0.05176745,57366.0,57362.0,0.1]
["bitfinex","BTCUSD",1725921740488,0.11526745,57367.0,57362.0,0.1]
["bitfinex","BTCUSD",1725921740616,0.11526745,57367.0,57362.0,0.12539759]
["bitfinex","BTCUSD",1725921741412,0.0808,57367.0,57362.0,0.12539759]
["bitfinex","BTCUSD",1725921741619,0.06,57366.0,57362.0,0.12539759]
["bitfinex","BTCUSD",1725921741836,0.074,57366.0,57362.0,0.12539759]
["bitfinex","BTCUSD",1725921742085,0.074,57366.0,57363.0,0.1]
["bitfinex","BTCUSD",1725921742328,0.088,57366.0,57361.0,0.00164]
["bitfinex","BTCUSD",1725921742770,0.074,57366.0,57361.0,0.00164]
["bitfinex","BTCUSD",1725921742978,0.028,57366.0,57361.0,0.0268994]
["bitfinex","BTCUSD",1725921743248,0.06,57365.0,57361.0,0.00164]
["bitfinex","BTCUSD",1725921744166,0.06,57363.0,57361.0,0.00164]
["bitfinex","BTCUSD",1725921744382,0.25674018,57362.0,57361.0,0.00164]
["bitfinex","BTCUSD",1725921744611,0.31674018,57362.0,57361.0,0.00164]
["bitfinex","BTCUSD",1725921744870,0.6612383,57362.0,57361.0,0.00164]
["bitfinex","BTCUSD",1725921745355,0.3942479,57362.0,57361.0,0.00164]
["bitfinex","BTCUSD",1725921745603,0.31674018,57362.0,57361.0,0.00164]
["bitfinex","BTCUSD",1725921746062,0.36842061,57362.0,57361.0,0.00164]
["bitfinex","BTCUSD",1725921746290,0.38242061,57362.0,57361.0,0.00164]
["bitfinex","BTCUSD",1725921746533,0.074,57362.0,57361.0,0.00164]
["bitfinex","BTCUSD",1725921746980,0.088,57362.0,57361.0,0.00164]
["bitfinex","BTCUSD",1725921747458,0.074,57362.0,57361.0,0.00164]
["bitfinex","BTCUSD",1725921747696,0.088,57362.0,57361.0,0.00164]
["bitfinex","BTCUSD",1725921748403,0.074,57362.0,57361.0,0.00164]
["bitfinex","BTCUSD",1725921748645,0.088,57362.0,57361.0,0.00164]
["bitfinex","BTCUSD",1725921749640,0.34024018,57362.0,57361.0,0.00164]
["bitfinex","BTCUSD",1725921750545,0.32624018,57362.0,57361.0,0.00164]
["bitfinex","BTCUSD",1725921750758,0.34024018,57362.0,57361.0,0.00164]
["bitfinex","BTCUSD",1725921751485,0.32624018,57362.0,57361.0,0.00164]
["bitfinex","BTCUSD",1725921751716,0.1643,57362.0,57361.0,0.00164]
["bitfinex","BTCUSD",1725921752409,0.1503,57362.0,57361.0,0.00164]
["bitfinex","BTCUSD",1725921752908,0.1643,57362.0,57361.0,0.00164]
["bitfinex","BTCUSD",1725921753127,0.1363,57362.0,57361.0,0.00164]
["bitfinex","BTCUSD",1725921753346,0.1503,57362.0,57361.0,0.00164]
["bitfinex","BTCUSD",1725921753820,0.1363,57362.0,57361.0,0.00164]
["bitfinex","BTCUSD",1725921754051,0.1503,57362.0,57361.0,0.00164]
["bitfinex","BTCUSD",1725921754504,0.1643,57362.0,57361.0,0.00164]
["bitfinex","BTCUSD",1725921759055,0.34024018,57362.0,57361.0,0.00164]
["bitfinex","BTCUSD",1725921759475,0.0604,57361.0,57359.0,0.00164]
["bitfinex","BTCUSD",1725921759686,0.23634018,57360.0,57359.0,0.00164]
["bitfinex","BTCUSD",1725921761078,0.25034018,57360.0,57359.0,0.00164]
["bitfinex","BTCUSD",1725921761708,0.26434018,57360.0,57359.0,0.00164]
["bitfinex","BTCUSD",1725921762320,0.25034018,57360.0,57359.0,0.00164]
["bitfinex","BTCUSD",1725921762929,0.26434018,57360.0,57359.0,0.00164]
["bitfinex","BTCUSD",1725921763336,0.25034018,57360.0,57359.0,0.00164]
["bitfinex","BTCUSD",1725921763751,0.26434018,57360.0,57359.0,0.00164]
["bitfinex","BTCUSD",1725921763877,0.25034018,57360.0,57359.0,0.00164]
["bitfinex","BTCUSD",1725921764088,0.26434018,57360.0,57359.0,0.00164]
["bitfinex","BTCUSD",1725921764293,0.25034018,57360.0,57359.0,0.00164]
["bitfinex","BTCUSD",1725921764521,0.23634018,57360.0,57359.0,0.00164]
["bitfinex","BTCUSD",1725921764868,0.25034018,57360.0,57359.0,0.00164]
["bitfinex","BTCUSD",1725921765335,0.23634018,57360.0,57359.0,0.00164]
["bitfinex","BTCUSD",1725921765551,0.0744,57360.0,57359.0,0.00164]
["bitfinex","BTCUSD",1725921765777,0.014,57360.0,57359.0,0.00164]
["bitfinex","BTCUSD",1725921766236,0.014,57360.0,57359.0,0.14389422]
["bitfinex","BTCUSD",1725921766237,0.028,57360.0,57359.0,0.14389422]
["bitfinex","BTCUSD",1725921766449,0.028,57360.0,57359.0,0.24389422]
["bitfinex","BTCUSD",1725921766675,0.014,57360.0,57359.0,0.24389422]
["bitfinex","BTCUSD",1725921766888,0.0628,57369.0,57359.0,0.24389422]
["bitfinex","BTCUSD",1725921767065,0.014,57360.0,57359.0,0.24389422]
["bitfinex","BTCUSD",1725921767317,0.028,57360.0,57359.0,0.24389422]
["bitfinex","BTCUSD",1725921767933,0.014,57360.0,57359.0,0.24389422]
["bitfinex","BTCUSD",1725921769751,0.028,57360.0,57359.0,0.24389422]
["bitfinex","BTCUSD",1725921770186,0.0628,57369.0,57359.0,0.24389422]
["bitfinex","BTCUSD",1725921770399,0.017,57360.0,57359.0,0.26903847]
["bitfinex","BTCUSD",1725921770606,0.007,57360.0,57359.0,0.26903847]
["bitfinex","BTCUSD",1725921770829,0.016,57360.0,57359.0,0.26903847]
["bitfinex","BTCUSD",1725921771031,0.009,57360.0,57359.0,0.26903847]
["bitfinex","BTCUSD",1725921771694,0.0628,57369.0,57359.0,0.26903847]
["bitfinex","BTCUSD",1725921772153,0.009,57360.0,57359.0,0.26903847]
["bitfinex","BTCUSD",1725921773314,0.000819,57361.0,57359.0,0.26903847]
["bitfinex","BTCUSD",1725921773515,0.000819,57361.0,57360.0,0.1]
["bitfinex","BTCUSD",1725921774811,0.009819,57361.0,57360.0,0.1]
["bitfinex","BTCUSD",1725921775037,0.073119,57361.0,57359.0,0.02678425]
["bitfinex","BTCUSD",1725921775641,0.071119,57361.0,57359.0,0.02678425]
["bitfinex","BTCUSD",1725921776415,0.064119,57361.0,57359.0,0.02678425]
["bitfinex","BTCUSD",1725921776625,0.072119,57361.0,57359.0,0.02678425]
["bitfinex","BTCUSD",1725921777049,0.074119,57361.0,57359.0,0.02678425]
["bitfinex","BTCUSD",1725921777245,0.071119,57361.0,57359.0,0.02678425]
["bitfinex","BTCUSD",1725921777472,0.081119,57361.0,57359.0,0.02678425]
["bitfinex","BTCUSD",1725921777673,0.017819,57361.0,57359.0,0.02678425]
["bitfinex","BTCUSD",1725921778331,0.007819,57361.0,57359.0,0.02678425]
["bitfinex","BTCUSD",1725921778551,0.07769912,57360.0,57359.0,0.02678425]
["bitfinex","BTCUSD",1725921778976,0.05191776,57360.0,57359.0,0.02678425]
["bitfinex","BTCUSD",1725921779615,0.09451812,57361.0,57359.0,0.02678425]
["bitfinex","BTCUSD",1725921779872,0.08551812,57361.0,57359.0,0.02678425]
["bitfinex","BTCUSD",1725921780065,0.07851812,57361.0,57359.0,0.02678425]
["bitfinex","BTCUSD",1725921780283,0.05892208,57360.0,57359.0,0.02678425]
["bitfinex","BTCUSD",1725921780562,0.3639703,57360.0,57359.0,0.02678425]
["bitfinex","BTCUSD",1725921780785,0.57511251,57360.0,57359.0,0.00164]
["bitfinex","BTCUSD",1725921781012,0.077,57357.0,57341.0,0.02731431]
["bitfinex","BTCUSD",1725921781223,0.05192271,57346.0,57338.0,0.0648]
["bitfinex","BTCUSD",1725921781675,0.15488406,57347.0,57338.0,0.0648]
["bitfinex","BTCUSD",1725921782358,0.15488406,57347.0,57341.0,0.08544037]
["bitfinex","BTCUSD",1725921783019,0.077,57347.0,57341.0,0.08544037]
["bitfinex","BTCUSD",1725921783257,0.15488406,57347.0,57341.0,0.08544037]
["bitfinex","BTCUSD",1725921783469,0.077,57347.0,57341.0,0.08544037]
["bitfinex","BTCUSD",1725921783687,0.15485507,57347.0,57344.0,0.08544037]
["bitfinex","BTCUSD",1725921783896,0.007,57346.0,57344.0,0.08544037]
["bitfinex","BTCUSD",1725921784122,0.007,57346.0,57339.0,0.10348763]
["bitfinex","BTCUSD",1725921784332,0.007,57346.0,57345.0,0.31764018]
["bitfinex","BTCUSD",1725921784573,0.52782518,57357.0,57346.0,0.0648]
["bitfinex","BTCUSD",1725921784793,0.52782518,57357.0,57348.0,0.0648]
["bitfinex","BTCUSD",1725921785056,0.07867407,57361.0,57350.0,0.0648]
["bitfinex","BTCUSD",1725921785270,0.000819,57361.0,57356.0,0.14235005]
["bitfinex","BTCUSD",1725921785484,0.000819,57361.0,57358.0,0.0648]
["bitfinex","BTCUSD",1725921786875,0.000819,57361.0,57360.0,0.14235005]
["bitfinex","BTCUSD",1725921787107,0.000819,57361.0,57360.0,0.24235005]
["bitfinex","BTCUSD",1725921787340,0.012819,57361.0,57360.0,0.24235005]
["bitfinex","BTCUSD",1725921787771,0.000819,57361.0,57360.0,0.24235005]
["bitfinex","BTCUSD",1725921788169,0.011819,57361.0,57360.0,0.24235005]
["bitfinex","BTCUSD",1725921788428,0.000819,57361.0,57360.0,0.24235005]
["bitfinex","BTCUSD",1725921788657,0.009819,57361.0,57360.0,0.1]
["bitfinex","BTCUSD",1725921788890,0.020819,57361.0,57360.0,0.1]
["bitfinex","BTCUSD",1725921789123,0.020819,57361.0,57353.0,0.0643]
["bitfinex","BTCUSD",1725921789124,0.020819,57361.0,57357.0,0.1]
["bitfinex","BTCUSD",1725921789336,0.020819,57361.0,57353.0,0.1643]
["bitfinex","BTCUSD",1725921789592,0.09867407,57361.0,57353.0,0.18986483]
["bitfinex","BTCUSD",1725921789819,0.011819,57361.0,57353.0,0.18986483]
["bitfinex","BTCUSD",1725921790040,0.000819,57361.0,57353.0,0.08986483]
["bitfinex","BTCUSD",1725921790506,0.009819,57361.0,57354.0,0.17942701]
["bitfinex","BTCUSD",1725921790752,0.020819,57361.0,57360.0,0.14235005]
["bitfinex","BTCUSD",1725921790998,0.000819,57361.0,57360.0,0.20665005]
["bitfinex","BTCUSD",1725921791230,0.020819,57361.0,57360.0,0.30665005]
["bitfinex","BTCUSD",1725921791464,0.009819,57361.0,57360.0,0.48259023]
["bitfinex","BTCUSD",1725921791675,0.009819,57361.0,57360.0,0.56019023]
["bitfinex","BTCUSD",1725921791676,0.014819,57361.0,57360.0,0.56019023]
["bitfinex","BTCUSD",1725921792096,0.000819,57361.0,57360.0,0.56019023]
["bitfinex","BTCUSD",1725921792743,0.000819,57361.0,57360.0,0.58615826]
["bitfinex","BTCUSD",1725921793171,0.007819,57361.0,57360.0,0.58615826]
["bitfinex","BTCUSD",1725921793359,0.016819,57361.0,57360.0,0.58615826]
["bitfinex","BTCUSD",1725921793612,0.000819,57361.0,57360.0,0.58615826]
["bitfinex","BTCUSD",1725921793818,0.000819,57361.0,57360.0,0.58815826]
["bitfinex","BTCUSD",1725921794255,0.000819,57361.0,57360.0,0.58715826]
["bitfinex","BTCUSD",1725921794469,0.002819,57361.0,57360.0,0.58615826]
["bitfinex","BTCUSD",1725921795557,0.002819,57361.0,57360.0,0.26831808]
["bitfinex","BTCUSD",1725921796897,0.000819,57361.0,57360.0,0.26831808]
["bitfinex","BTCUSD",1725921797176,0.002819,57361.0,57360.0,0.26831808]
["bitfinex","BTCUSD",1725921797782,0.004819,57361.0,57360.0,0.26831808]
["bitfinex","BTCUSD",1725921797903,0.000819,57361.0,57360.0,0.26831808]
["bitfinex","BTCUSD",1725921798335,0.003819,57361.0,57360.0,0.26831808]
["bitfinex","BTCUSD",1725921798978,0.003819,57361.0,57360.0,0.44425826]
["bitfinex","BTCUSD",1725921799607,0.003819,57361.0,57360.0,0.12596803]
["bitfinex","BTCUSD",1725921799842,0.008819,57361.0,57360.0,0.02596803]
["bitfinex","BTCUSD",1725921800053,0.008819,57361.0,57359.0,0.101638]
["bitfinex","BTCUSD",1725921800265,0.005819,57361.0,57359.0,0.101638]
["bitfinex","BTCUSD",1725921800477,0.000819,57361.0,57359.0,0.101638]
["bitfinex","BTCUSD",1725921800708,0.001819,57361.0,57359.0,0.101638]
["bitfinex","BTCUSD",1725921800965,0.004819,57361.0,57359.0,0.101638]
["bitfinex","BTCUSD",1725921801203,0.003819,57361.0,57359.0,0.101638]
["bitfinex","BTCUSD",1725921801424,0.014819,57361.0,57359.0,0.12690165]
["bitfinex","BTCUSD",1725921801651,0.005819,57361.0,57359.0,0.12690165]
["bitfinex","BTCUSD",1725921802079,0.008819,57361.0,57359.0,0.12690165]
["bitfinex","BTCUSD",1725921802777,0.003819,57361.0,57359.0,0.12690165]
["bitfinex","BTCUSD",1725921803023,0.004819,57361.0,57359.0,0.12690165]
["bitfinex","BTCUSD",1725921803265,0.001819,57361.0,57359.0,0.12690165]
["bitfinex","BTCUSD",1725921803505,0.007819,57361.0,57359.0,0.12690165]
["bitfinex","BTCUSD",1725921803978,0.000819,57361.0,57359.0,0.12690165]
["bitfinex","BTCUSD",1725921804206,0.004819,57361.0,57359.0,0.12690165]
["bitfinex","BTCUSD",1725921804438,0.001819,57361.0,57359.0,0.12690165]
["bitfinex","BTCUSD",1725921804940,0.004819,57361.0,57359.0,0.12690165]
["bitfinex","BTCUSD",1725921805172,0.004819,57361.0,57360.0,0.24122663]
["bitfinex","BTCUSD",1725921805407,0.004819,57361.0,57360.0,0.33774018]
["bitfinex","BTCUSD",1725921806327,0.000819,57361.0,57360.0,0.33774018]
["bitfinex","BTCUSD",1725921806542,0.001819,57361.0,57360.0,0.33774018]
["bitfinex","BTCUSD",1725921806755,0.003819,57361.0,57360.0,0.33774018]
["bitfinex","BTCUSD",1725921807177,0.002819,57361.0,57360.0,0.33774018]
["bitfinex","BTCUSD",1725921807381,0.002819,57361.0,57360.0,0.34074018]
["bitfinex","BTCUSD",1725921808019,0.002819,57361.0,57360.0,0.33974018]
["bitfinex","BTCUSD",1725921808226,0.000819,57361.0,57360.0,0.33974018]
["bitfinex","BTCUSD",1725921808433,0.000819,57361.0,57360.0,0.34174018]
["bitfinex","BTCUSD",1725921809089,0.000819,57361.0,57360.0,0.33974018]
["bitfinex","BTCUSD",1725921810188,0.000819,57361.0,57360.0,0.34074018]
["bitfinex","BTCUSD",1725921812109,0.000819,57361.0,57360.0,0.34772318]
["bitfinex","BTCUSD",1725921813025,0.000819,57361.0,57360.0,0.34472318]
["bitfinex","BTCUSD",1725921813403,0.000819,57361.0,57360.0,0.34772318]
["bitfinex","BTCUSD",1725921813809,0.000819,57361.0,57360.0,0.34472318]
["bitfinex","BTCUSD",1725921814009,0.000819,57361.0,57360.0,0.34672318]
["bitfinex","BTCUSD",1725921814340,0.000819,57361.0,57360.0,0.34772318]
["bitfinex","BTCUSD",1725921817257,0.000819,57361.0,57360.0,0.34672318]
["bitfinex","BTCUSD",1725921817491,0.000819,57361.0,57360.0,0.34772318]
["bitfinex","BTCUSD",1725921817958,0.000819,57361.0,57360.0,0.34672318]
["bitfinex","BTCUSD",1725921818387,0.000819,57361.0,57360.0,0.34772318]
["bitfinex","BTCUSD",1725921821451,0.063719,57361.0,57360.0,0.103]
["bitfinex","BTCUSD",1725921821659,0.063719,57361.0,57360.0,0.003]
["bitfinex","BTCUSD",1725921822717,0.063719,57361.0,57360.0,0.001]
["bitfinex","BTCUSD",1725921822940,0.065719,57361.0,57360.0,0.001]
["bitfinex","BTCUSD",1725921823326,0.065719,57361.0,57359.0,0.02690165]
["bitfinex","BTCUSD",1725921823560,0.068719,57361.0,57359.0,0.02690165]
["bitfinex","BTCUSD",1725921823765,0.063719,57361.0,57360.0,0.001]
["bitfinex","BTCUSD",1725921824231,0.065719,57361.0,57359.0,0.02690165]
["bitfinex","BTCUSD",1725921824457,0.063719,57361.0,57359.0,0.02690165]
["bitfinex","BTCUSD",1725921825528,0.1412,57360.0,57359.0,0.02690165]
["bitfinex","BTCUSD",1725921826823,0.003819,57361.0,57359.0,0.02690165]
["bitfinex","BTCUSD",1725921827030,0.009,57360.0,57359.0,0.02690165]
["bitfinex","BTCUSD",1725921827232,0.009,57360.0,57359.0,0.1692517]
["bitfinex","BTCUSD",1725921827436,0.000819,57361.0,57359.0,0.1692517]
["bitfinex","BTCUSD",1725921827638,0.000819,57361.0,57359.0,0.2692517]
["bitfinex","BTCUSD",1725921827639,0.018,57360.0,57359.0,0.2692517]
["bitfinex","BTCUSD",1725921828091,0.01,57360.0,57359.0,0.2692517]
["bitfinex","BTCUSD",1725921828362,0.000819,57361.0,57359.0,0.50659188]
["bitfinex","BTCUSD",1725921828583,0.000819,57361.0,57360.0,0.27594018]
["bitfinex","BTCUSD",1725921830551,0.000819,57361.0,57360.0,0.27694018]
["bitfinex","BTCUSD",1725921831270,0.000819,57361.0,57360.0,0.27594018]
["bitfinex","BTCUSD",1725921832198,0.142219,57371.0,57360.0,0.27594018]
["bitfinex","BTCUSD",1725921832350,0.142219,57371.0,57370.0,0.14235005]
["bitfinex","BTCUSD",1725921832551,0.142219,57371.0,57370.0,0.24235005]
["bitfinex","BTCUSD",1725921833416,0.149219,57371.0,57370.0,0.24235005]
["bitfinex","BTCUSD",1725921833648,0.158219,57371.0,57370.0,0.24235005]
["bitfinex","BTCUSD",1725921833867,0.151219,57371.0,57370.0,0.24235005]
["bitfinex","BTCUSD",1725921834283,0.009819,57371.0,57370.0,0.24235005]
["bitfinex","BTCUSD",1725921834738,0.016819,57371.0,57370.0,0.24235005]
["bitfinex","BTCUSD",1725921836287,0.007819,57371.0,57370.0,0.24235005]
["bitfinex","BTCUSD",1725921836519,0.000819,57371.0,57370.0,0.24235005]
["bitfinex","BTCUSD",1725921836759,0.013819,57371.0,57370.0,0.24235005]
["bitfinex","BTCUSD",1725921836972,0.013819,57371.0,57370.0,0.26778396]
["bitfinex","BTCUSD",1725921838159,0.06577345,57371.0,57370.0,0.26778396]
["bitfinex","BTCUSD",1725921838839,0.013819,57371.0,57370.0,0.26778396]
["bitfinex","BTCUSD",1725921839041,0.09175067,57371.0,57370.0,0.26778396]
["bitfinex","BTCUSD",1725921840514,0.09175067,57371.0,57370.0,0.12543391]
["bitfinex","BTCUSD",1725921840741,0.09175067,57371.0,57370.0,0.02543391]
["bitfinex","BTCUSD",1725921841161,0.09175067,57371.0,57367.0,0.1]
["bitfinex","BTCUSD",1725921841369,0.05193816,57370.0,57367.0,0.1]
["bitfinex","BTCUSD",1725921842022,0.05193816,57369.0,57367.0,0.1]
["bitfinex","BTCUSD",1725921842453,0.0622,57369.0,57367.0,0.1]
["bitfinex","BTCUSD",1725921842673,0.11413816,57369.0,57367.0,0.12549159]
["bitfinex","BTCUSD",1725921843378,0.11915387,57369.0,57367.0,0.12549159]
["bitfinex","BTCUSD",1725921844930,0.12215387,57369.0,57367.0,0.12549159]
["bitfinex","BTCUSD",1725921846500,0.05995387,57369.0,57368.0,0.17942625]
["bitfinex","BTCUSD",1725921846719,0.008,57369.0,57368.0,0.27594018]
["bitfinex","BTCUSD",1725921846962,0.008,57369.0,57368.0,0.27942607]
["bitfinex","BTCUSD",1725921847375,0.005,57369.0,57368.0,0.27942607]
["bitfinex","BTCUSD",1725921847576,0.05277287,57371.0,57368.0,0.27942607]
["bitfinex","BTCUSD",1725921847794,0.05277287,57371.0,57370.0,0.14235005]
["bitfinex","BTCUSD",1725921848010,0.05277287,57371.0,57370.0,0.24235005]
["bitfinex","BTCUSD",1725921848231,0.0527815,57371.0,57370.0,0.24235005]
["bitfinex","BTCUSD",1725921848469,0.000819,57371.0,57370.0,0.24235005]
["bitfinex","BTCUSD",1725921849362,0.008819,57371.0,57370.0,0.24235005]
["bitfinex","BTCUSD",1725921850196,0.000819,57371.0,57370.0,0.24235005]
["bitfinex","BTCUSD",1725921850413,0.014819,57371.0,57370.0,0.24235005]
["bitfinex","BTCUSD",1725921850875,0.008819,57371.0,57370.0,0.24235005]
["bitfinex","BTCUSD",1725921851079,0.008819,57371.0,57370.0,0.26277542]
["bitfinex","BTCUSD",1725921851591,0.0607815,57371.0,57370.0,0.24235005]
["bitfinex","BTCUSD",1725921851804,0.0537815,57371.0,57370.0,0.24235005]
["bitfinex","BTCUSD",1725921852260,0.0527815,57371.0,57370.0,0.24235005]
["bitfinex","BTCUSD",1725921852486,0.000819,57371.0,57370.0,0.24235005]
["bitfinex","BTCUSD",1725921852702,0.000819,57371.0,57370.0,0.26279282]
["bitfinex","BTCUSD",1725921853584,0.006819,57371.0,57370.0,0.12044277]
["bitfinex","BTCUSD",1725921853792,0.006819,57371.0,57370.0,0.02044277]
["bitfinex","BTCUSD",1725921854010,0.010819,57371.0,57370.0,0.02044277]
["bitfinex","BTCUSD",1725921854226,0.004819,57371.0,57370.0,0.02044277]
["bitfinex","BTCUSD",1725921854679,0.005819,57371.0,57370.0,0.16279282]
["bitfinex","BTCUSD",1725921854908,0.005819,57371.0,57370.0,0.26279282]
["bitfinex","BTCUSD",1725921855119,0.000819,57371.0,57370.0,0.26279282]
["bitfinex","BTCUSD",1725921855562,0.002819,57371.0,57370.0,0.26279282]
["bitfinex","BTCUSD",1725921856691,0.005819,57371.0,57370.0,0.26273272]
["bitfinex","BTCUSD",1725921857093,0.000819,57371.0,57370.0,0.26273272]
["bitfinex","BTCUSD",1725921857327,0.001819,57371.0,57370.0,0.26273272]
["bitfinex","BTCUSD",1725921857543,0.005819,57371.0,57370.0,0.26273272]
["bitfinex","BTCUSD",1725921857769,0.001819,57371.0,57370.0,0.12038267]
["bitfinex","BTCUSD",1725921857998,0.000819,57371.0,57370.0,0.12038267]
["bitfinex","BTCUSD",1725921858203,0.005819,57371.0,57370.0,0.12038267]
["bitfinex","BTCUSD",1725921858677,0.004819,57371.0,57370.0,0.12038267]
["bitfinex","BTCUSD",1725921859311,0.000819,57371.0,57370.0,0.12038267]
["bitfinex","BTCUSD",1725921859518,0.000819,57371.0,57370.0,0.02038267]
["bitfinex","BTCUSD",1725921859786,0.000819,57371.0,57370.0,0.12038267]
["bitfinex","BTCUSD",1725921860011,0.001819,57371.0,57370.0,0.12034308]
["bitfinex","BTCUSD",1725921860202,0.005819,57371.0,57370.0,0.12034308]
["bitfinex","BTCUSD",1725921860677,0.005819,57371.0,57370.0,0.02034308]
["bitfinex","BTCUSD",1725921861069,0.004819,57371.0,57370.0,0.01884308]
["bitfinex","BTCUSD",1725921861307,0.005819,57371.0,57370.0,0.01884308]
["bitfinex","BTCUSD",1725921861513,0.20357483,57371.0,57370.0,0.01884308]
["bitfinex","BTCUSD",1725921861731,0.20357483,57371.0,57368.0,0.1]
["bitfinex","BTCUSD",1725921861732,0.0654,57370.0,57368.0,0.1]
["bitfinex","BTCUSD",1725921861944,0.14330056,57370.0,57367.0,0.02549159]
["bitfinex","BTCUSD",1725921862151,0.05193335,57368.0,57367.0,0.02549159]
["bitfinex","BTCUSD",1725921862395,0.05193335,57368.0,57361.0,0.001638]
["bitfinex","BTCUSD",1725921862619,0.05193335,57368.0,57362.0,0.17594018]
["bitfinex","BTCUSD",1725921862825,0.05193335,57369.0,57363.0,0.1]
["bitfinex","BTCUSD",1725921863234,0.05193335,57369.0,57366.0,0.14235005]
["bitfinex","BTCUSD",1725921863448,0.05193335,57369.0,57367.0,0.1]
["bitfinex","BTCUSD",1725921864922,0.05793335,57369.0,57367.0,0.1]
["bitfinex","BTCUSD",1725921865369,0.05793335,57369.0,57368.0,0.17594018]
["bitfinex","BTCUSD",1725921865370,0.006,57369.0,57368.0,0.17594018]
["bitfinex","BTCUSD",1725921865598,0.013,57369.0,57368.0,0.27594018]
["bitfinex","BTCUSD",1725921865818,0.006,57369.0,57368.0,0.27594018]
["bitfinex","BTCUSD",1725921866281,0.014,57369.0,57368.0,0.27594018]
["bitfinex","BTCUSD",1725921866496,0.006,57369.0,57368.0,0.27594018]
["bitfinex","BTCUSD",1725921866715,0.000819,57371.0,57368.0,0.27594018]
["bitfinex","BTCUSD",1725921866926,0.005,57369.0,57368.0,0.27594018]
["bitfinex","BTCUSD",1725921867132,0.007,57369.0,57368.0,0.41829023]
["bitfinex","BTCUSD",1725921867596,0.005,57369.0,57368.0,0.24235005]
["bitfinex","BTCUSD",1725921867872,0.005,57369.0,57368.0,0.1]
["bitfinex","BTCUSD",1725921868074,0.005,57369.0,57367.0,0.02391371]
["bitfinex","BTCUSD",1725921868075,0.0823,57369.0,57367.0,0.02391371]
["bitfinex","BTCUSD",1725921868464,0.0823,57369.0,57363.0,0.1]
["bitfinex","BTCUSD",1725921868721,0.0793,57369.0,57364.0,0.17594018]
["bitfinex","BTCUSD",1725921868961,0.0793,57369.0,57365.0,0.1]
["bitfinex","BTCUSD",1725921869168,0.0631,57368.0,57365.0,0.1]
["bitfinex","BTCUSD",1725921870026,0.11504298,57368.0,57361.0,0.12594795]
["bitfinex","BTCUSD",1725921870443,0.0631,57368.0,57361.0,0.12594795]
["bitfinex","BTCUSD",1725921870902,0.0731,57368.0,57361.0,0.12594795]
["bitfinex","BTCUSD",1725921871345,0.0811,57368.0,57361.0,0.12594795]
["bitfinex","BTCUSD",1725921871780,0.0731,57368.0,57361.0,0.12594795]
["bitfinex","BTCUSD",1725921872009,0.007,57368.0,57364.0,0.20315005]
["bitfinex","BTCUSD",1725921872220,0.007,57368.0,57365.0,0.27594018]
["bitfinex","BTCUSD",1725921872429,0.018,57368.0,57365.0,0.27594018]
["bitfinex","BTCUSD",1725921872661,0.007,57368.0,57365.0,0.27594018]
["bitfinex","BTCUSD",1725921872869,0.017,57368.0,57365.0,0.27594018]
["bitfinex","BTCUSD",1725921873074,0.017,57368.0,57366.0,0.02029356]
["bitfinex","BTCUSD",1725921873268,0.007,57368.0,57367.0,0.19623374]
["bitfinex","BTCUSD",1725921873509,0.013,57368.0,57367.0,0.29623374]
["bitfinex","BTCUSD",1725921873719,0.006,57368.0,57367.0,0.29623374]
["bitfinex","BTCUSD",1725921874222,0.009,57368.0,57367.0,0.29623374]
["bitfinex","BTCUSD",1725921874640,0.006,57368.0,57367.0,0.29623374]
["bitfinex","BTCUSD",1725921875060,0.003,57368.0,57367.0,0.29623374]
["bitfinex","BTCUSD",1725921875931,0.009,57368.0,57367.0,0.29623374]
["bitfinex","BTCUSD",1725921876849,0.003,57368.0,57367.0,0.27594018]
["bitfinex","BTCUSD",1725921877067,0.005,57368.0,57367.0,0.29618789]
["bitfinex","BTCUSD",1725921877299,0.007,57368.0,57367.0,0.29618789]
["bitfinex","BTCUSD",1725921877532,0.007,57368.0,57367.0,0.29967365]
["bitfinex","BTCUSD",1725921877745,0.005,57368.0,57367.0,0.43528789]
["bitfinex","BTCUSD",1725921878420,0.000819,57371.0,57367.0,0.35928789]
["bitfinex","BTCUSD",1725921878642,0.000819,57371.0,57369.0,0.14235005]
["bitfinex","BTCUSD",1725921878853,0.000819,57371.0,57370.0,0.12024771]
["bitfinex","BTCUSD",1725921879496,0.05276198,57371.0,57370.0,0.12024771]
["bitfinex","BTCUSD",1725921880129,0.05876198,57371.0,57370.0,0.12024771]
["bitfinex","BTCUSD",1725921880355,0.05276198,57371.0,57370.0,0.12024771]
["bitfinex","BTCUSD",1725921880828,0.05476198,57371.0,57370.0,0.12024771]
["bitfinex","BTCUSD",1725921881043,0.05276198,57371.0,57370.0,0.12024771]
["bitfinex","BTCUSD",1725921881478,0.006819,57371.0,57370.0,0.12024771]
["bitfinex","BTCUSD",1725921881727,0.013819,57371.0,57370.0,0.12024771]
["bitfinex","BTCUSD",1725921881945,0.000819,57371.0,57370.0,0.12024771]
["bitfinex","BTCUSD",1725921882167,0.010819,57371.0,57370.0,0.12024771]
["bitfinex","BTCUSD",1725921882392,0.004819,57371.0,57370.0,0.35628789]
["bitfinex","BTCUSD",1725921882834,0.009819,57371.0,57370.0,0.35628789]
["bitfinex","BTCUSD",1725921883078,0.004819,57371.0,57370.0,0.35628789]
["bitfinex","BTCUSD",1725921883302,0.008819,57371.0,57370.0,0.35628789]
["bitfinex","BTCUSD",1725921883545,0.008819,57371.0,57370.0,0.33604018]
["bitfinex","BTCUSD",1725921883546,0.004819,57371.0,57370.0,0.33604018]
["bitfinex","BTCUSD",1725921883783,0.006819,57371.0,57370.0,0.33604018]
["bitfinex","BTCUSD",1725921884022,0.006819,57371.0,57370.0,0.35632959]
["bitfinex","BTCUSD",1725921884716,0.004819,57371.0,57370.0,0.35632959]
["bitfinex","BTCUSD",1725921884944,0.006819,57371.0,57370.0,0.35632959]
["bitfinex","BTCUSD",1725921885398,0.004819,57371.0,57370.0,0.35632959]
["bitfinex","BTCUSD",1725921885609,0.000819,57371.0,57370.0,0.35632959]
["bitfinex","BTCUSD",1725921886075,0.070219,57371.0,57370.0,0.29622959]
["bitfinex","BTCUSD",1725921886299,0.066219,57371.0,57370.0,0.29622959]
["bitfinex","BTCUSD",1725921886524,0.069219,57371.0,57370.0,0.29622959]
["bitfinex","BTCUSD",1725921887435,0.070219,57371.0,57370.0,0.27594018]
["bitfinex","BTCUSD",1725921887645,0.070219,57371.0,57370.0,0.29624436]
["bitfinex","BTCUSD",1725921891759,0.070219,57371.0,57370.0,0.29788236]
["bitfinex","BTCUSD",1725921894408,0.004819,57371.0,57370.0,0.27757818]
["bitfinex","BTCUSD",1725921894660,0.004819,57371.0,57370.0,0.29786955]
["bitfinex","BTCUSD",1725921896436,0.001819,57371.0,57370.0,0.29786955]
["bitfinex","BTCUSD",1725921896665,0.003819,57371.0,57370.0,0.29786955]
["bitfinex","BTCUSD",1725921897382,0.002819,57371.0,57370.0,0.29786955]
["bitfinex","BTCUSD",1725921897850,0.002819,57371.0,57370.0,0.35766955]
["bitfinex","BTCUSD",1725921898097,0.002819,57371.0,57370.0,0.41697619]
["bitfinex","BTCUSD",1725921898541,0.002819,57371.0,57370.0,0.36314724]
["bitfinex","BTCUSD",1725921898773,0.000819,57371.0,57370.0,0.36314724]
["bitfinex","BTCUSD",1725921898996,0.001819,57371.0,57370.0,0.36314724]
["bitfinex","BTCUSD",1725921899221,0.001819,57371.0,57370.0,0.44844497]
["bitfinex","BTCUSD",1725921899446,0.001819,57371.0,57370.0,0.44644497]
["bitfinex","BTCUSD",1725921899936,0.002819,57371.0,57370.0,0.44644497]
["bitfinex","BTCUSD",1725921900175,0.001819,57371.0,57370.0,0.36114724]
["bitfinex","BTCUSD",1725921900866,0.000819,57371.0,57370.0,0.36114724]
["bitfinex","BTCUSD",1725921901096,0.000819,57371.0,57370.0,0.02192138]
["bitfinex","BTCUSD",1725921901097,0.139319,57371.0,57370.0,0.02192138]
["bitfinex","BTCUSD",1725921901557,0.141319,57371.0,57370.0,0.02192138]
["bitfinex","BTCUSD",1725921901803,0.140319,57371.0,57370.0,0.02192138]
["bitfinex","BTCUSD",1725921902022,0.139319,57371.0,57370.0,0.02192138]
["bitfinex","BTCUSD",1725921902246,0.141319,57371.0,57370.0,0.02192138]
["bitfinex","BTCUSD",1725921902516,0.140319,57371.0,57370.0,0.02192138]
["bitfinex","BTCUSD",1725921902746,0.139319,57371.0,57370.0,0.02192138]
["bitfinex","BTCUSD",1725921902970,0.19631002,57371.0,57370.0,0.02192138]
["bitfinex","BTCUSD",1725921903190,0.19131002,57371.0,57370.0,0.001638]
["bitfinex","BTCUSD",1725921903662,0.139319,57371.0,57370.0,0.001638]
["bitfinex","BTCUSD",1725921904176,0.142319,57371.0,57370.0,0.001638]
["bitfinex","BTCUSD",1725921904379,0.147319,57371.0,57370.0,0.001638]
["bitfinex","BTCUSD",1725921904812,0.142319,57371.0,57370.0,0.001638]
["bitfinex","BTCUSD",1725921905035,0.150319,57371.0,57370.0,0.001638]
["bitfinex","BTCUSD",1725921905255,0.139319,57371.0,57370.0,0.001638]
["bitfinex","BTCUSD",1725921905461,0.148319,57371.0,57370.0,0.001638]
["bitfinex","BTCUSD",1725921905684,0.21219059,57371.0,57370.0,0.001638]
["bitfinex","BTCUSD",1725921905903,0.20319059,57371.0,57370.0,0.001638]
["bitfinex","BTCUSD",1725921906109,0.22914851,57371.0,57370.0,0.001638]
["bitfinex","BTCUSD",1725921907211,0.23914851,57371.0,57370.0,0.001638]
["bitfinex","BTCUSD",1725921907423,0.22714851,57371.0,57370.0,0.001638]
["bitfinex","BTCUSD",1725921907661,0.21714851,57371.0,57370.0,0.001638]
["bitfinex","BTCUSD",1725921907900,0.23014851,57371.0,57370.0,0.001638]
["bitfinex","BTCUSD",1725921908104,0.24114851,57371.0,57370.0,0.001638]
["bitfinex","BTCUSD",1725921908529,0.51482403,57371.0,57370.0,0.001638]
["bitfinex","BTCUSD",1725921908760,0.38510818,57371.0,57370.0,0.001638]
["bitfinex","BTCUSD",1725921909023,0.54056743,57371.0,57370.0,0.001638]
["bitfinex","BTCUSD",1725921909660,0.41110818,57371.0,57370.0,0.001638]
["bitfinex","BTCUSD",1725921910100,0.52856743,57371.0,57370.0,0.001638]
["bitfinex","BTCUSD",1725921910756,0.41310818,57371.0,57370.0,0.001638]
["bitfinex","BTCUSD",1725921910991,0.51456743,57371.0,57370.0,0.001638]
["bitfinex","BTCUSD",1725921911234,0.39810818,57371.0,57370.0,0.001638]
["bitfinex","BTCUSD",1725921911446,0.41170082,57371.0,57370.0,0.001638]
["bitfinex","BTCUSD",1725921912135,0.51529647,57371.0,57370.0,0.001638]
["bitfinex","BTCUSD",1725921912360,0.41170082,57371.0,57370.0,0.001638]
["bitfinex","BTCUSD",1725921912618,0.54118773,57371.0,57370.0,0.001638]
["bitfinex","BTCUSD",1725921912850,0.1469,57370.0,57361.0,0.001638]
["bitfinex","BTCUSD",1725921913075,0.19871088,57362.0,57361.0,0.001638]
["bitfinex","BTCUSD",1725921913523,0.1469,57362.0,57361.0,0.001638]
["bitfinex","BTCUSD",1725921914383,0.07770246,57366.0,57364.0,0.06276912]
["bitfinex","BTCUSD",1725921914817,0.05169824,57367.0,57364.0,0.06276912]
["bitfinex","BTCUSD",1725921915026,0.05169824,57368.0,57364.0,0.06276912]
["bitfinex","BTCUSD",1725921915235,0.05169824,57367.0,57364.0,0.06276912]
["bitfinex","BTCUSD",1725921915732,0.05169824,57365.0,57364.0,0.06276912]
["bitfinex","BTCUSD",1725921916644,0.05169824,57366.0,57364.0,0.06276912]
["bitfinex","BTCUSD",1725921916860,0.05169142,57366.0,57364.0,0.06276912]
["bitfinex","BTCUSD",1725921917310,0.11299142,57365.0,57364.0,0.06276912]
["bitfinex","BTCUSD",1725921917550,0.0613,57365.0,57364.0,0.06276912]
["bitfinex","BTCUSD",1725921918432,0.0733,57365.0,57364.0,0.06276912]
["bitfinex","BTCUSD",1725921918660,0.0613,57365.0,57364.0,0.06276912]
["bitfinex","BTCUSD",1725921919171,0.0733,57365.0,57364.0,0.06276912]
["bitfinex","BTCUSD",1725921920051,0.0733,57365.0,57361.0,0.02527721]
["bitfinex","BTCUSD",1725921920955,0.0627,57364.0,57361.0,0.02527721]
["bitfinex","BTCUSD",1725921921386,0.0627,57362.0,57361.0,0.001638]
["bitfinex","BTCUSD",1725921922572,0.31874018,57362.0,57361.0,0.001638]
["bitfinex","BTCUSD",1725921922817,0.43515627,57362.0,57361.0,0.001638]
["bitfinex","BTCUSD",1725921923097,0.6140833,57362.0,57361.0,0.001638]
["bitfinex","BTCUSD",1725921924046,0.6280833,57362.0,57361.0,0.001638]
["bitfinex","BTCUSD",1725921924279,0.0636,57357.0,57356.0,0.00020988]
["bitfinex","BTCUSD",1725921924527,0.47171446,57357.0,57356.0,0.00020988]
["bitfinex","BTCUSD",1725921924772,0.71405758,57357.0,57356.0,0.00020988]
["bitfinex","BTCUSD",1725921925483,0.68820579,57357.0,57356.0,0.00020988]
["bitfinex","BTCUSD",1725921925723,0.27988018,57357.0,57356.0,0.00020988]
["bitfinex","BTCUSD",1725921925991,0.43851659,57357.0,57356.0,0.00020988]
["bitfinex","BTCUSD",1725921926247,0.67961691,57357.0,57356.0,0.00020988]
["bitfinex","BTCUSD",1725921926489,1.20049384,57357.0,57356.0,0.00020988]
["bitfinex","BTCUSD",1725921926739,0.03,57347.0,57328.0,0.0647]
["bitfinex","BTCUSD",1725921926974,0.30884018,57347.0,57328.0,0.0647]
["bitfinex","BTCUSD",1725921927217,0.38617513,57347.0,57328.0,0.0647]
["bitfinex","BTCUSD",1725921927703,0.03,57346.0,57328.0,0.0647]
["bitfinex","BTCUSD",1725921927949,0.34112733,57345.0,57337.0,0.02382873]
["bitfinex","BTCUSD",1725921928186,0.34112733,57345.0,57328.0,0.0647]
["bitfinex","BTCUSD",1725921928427,0.39264935,57345.0,57328.0,0.0647]
["bitfinex","BTCUSD",1725921928651,0.34112733,57345.0,57328.0,0.0647]
["bitfinex","BTCUSD",1725921928897,0.063,57344.0,57328.0,0.0647]
["bitfinex","BTCUSD",1725921929138,0.19894018,57343.0,57328.0,0.0647]
["bitfinex","BTCUSD",1725921929397,0.19894018,57343.0,57335.0,0.02414347]
["bitfinex","BTCUSD",1725921930540,0.19894018,57343.0,57328.0,0.0647]
["bitfinex","BTCUSD",1725921930757,0.21294018,57343.0,57328.0,0.0647]
["bitfinex","BTCUSD",1725921931415,0.22694018,57343.0,57334.0,0.02348036]
["bitfinex","BTCUSD",1725921931634,0.18994018,57343.0,57334.0,0.02348036]
["bitfinex","BTCUSD",1725921932121,0.18994018,57343.0,57337.0,0.0612]
["bitfinex","BTCUSD",1725921932122,0.028,57343.0,57337.0,0.0612]
["bitfinex","BTCUSD",1725921933686,0.014,57343.0,57337.0,0.0612]
["bitfinex","BTCUSD",1725921933953,0.014,57343.0,57339.0,0.06958797]
["bitfinex","BTCUSD",1725921934174,0.014,57343.0,57340.0,0.0807]
["bitfinex","BTCUSD",1725921934489,0.014,57343.0,57340.0,0.1807]
["bitfinex","BTCUSD",1725921934623,0.028,57343.0,57340.0,0.1807]
["bitfinex","BTCUSD",1725921934871,0.4681,57355.0,57340.0,0.1807]
["bitfinex","BTCUSD",1725921935087,0.012,57343.0,57340.0,0.1807]
["bitfinex","BTCUSD",1725921935524,0.026,57343.0,57340.0,0.1807]
["bitfinex","BTCUSD",1725921936896,0.014,57343.0,57340.0,0.1807]
["bitfinex","BTCUSD",1725921937161,0.023,57343.0,57340.0,0.1807]
["bitfinex","BTCUSD",1725921937382,0.009,57343.0,57340.0,0.1807]
["bitfinex","BTCUSD",1725921937564,0.4821,57355.0,57340.0,0.20413952]
["bitfinex","BTCUSD",1725921937810,0.4821,57355.0,57341.0,0.0666]
["bitfinex","BTCUSD",1725921938023,0.009,57343.0,57341.0,0.1666]
["bitfinex","BTCUSD",1725921938231,0.02,57343.0,57341.0,0.1666]
["bitfinex","BTCUSD",1725921938479,0.011,57343.0,57341.0,0.1666]
["bitfinex","BTCUSD",1725921938712,0.011,57343.0,57341.0,0.30878715]
["bitfinex","BTCUSD",1725921938919,0.011,57343.0,57342.0,0.0666]
["bitfinex","BTCUSD",1725921939128,0.4821,57355.0,57343.0,0.0666]
["bitfinex","BTCUSD",1725921939337,0.014,57355.0,57346.0,0.14218715]
["bitfinex","BTCUSD",1725921939567,0.014,57355.0,57347.0,0.1]
["bitfinex","BTCUSD",1725921939873,0.014,57355.0,57354.0,0.20708715]
["bitfinex","BTCUSD",1725921940091,0.000819,57367.0,57355.0,0.0649]
["bitfinex","BTCUSD",1725921940309,0.000819,57367.0,57357.0,0.0649]
["bitfinex","BTCUSD",1725921940550,0.000819,57367.0,57358.0,0.0649]
["bitfinex","BTCUSD",1725921940776,0.000819,57367.0,57358.0,0.1649]
["bitfinex","BTCUSD",1725921941691,0.014819,57367.0,57358.0,0.18839478]
["bitfinex","BTCUSD",1725921941911,0.014819,57367.0,57358.0,0.08839478]
["bitfinex","BTCUSD",1725921942187,0.028819,57367.0,57358.0,0.0649]
["bitfinex","BTCUSD",1725921942640,0.014819,57367.0,57358.0,0.0649]
["bitfinex","BTCUSD",1725921943373,0.000819,57367.0,57358.0,0.0649]
["bitfinex","BTCUSD",1725921943832,0.014819,57367.0,57358.0,0.0649]
["bitfinex","BTCUSD",1725921944506,0.028819,57367.0,57358.0,0.0649]
["bitfinex","BTCUSD",1725921944755,0.014819,57367.0,57358.0,0.0649]
["bitfinex","BTCUSD",1725921945205,0.028819,57367.0,57358.0,0.0649]
["bitfinex","BTCUSD",1725921945432,0.014819,57367.0,57358.0,0.0649]
["bitfinex","BTCUSD",1725921945657,0.028819,57367.0,57358.0,0.0649]
["bitfinex","BTCUSD",1725921946129,0.17594018,57366.0,57358.0,0.0649]
["bitfinex","BTCUSD",1725921946583,0.028819,57367.0,57358.0,0.0649]
["bitfinex","BTCUSD",1725921947011,0.014819,57367.0,57358.0,0.0649]
["bitfinex","BTCUSD",1725921947233,0.028819,57367.0,57358.0,0.0649]
["bitfinex","BTCUSD",1725921947689,0.014819,57367.0,57358.0,0.0649]
["bitfinex","BTCUSD",1725921947912,0.014819,57367.0,57358.0,0.20708715]
["bitfinex","BTCUSD",1725921948140,0.014819,57367.0,57359.0,0.1]
["bitfinex","BTCUSD",1725921948369,0.028819,57367.0,57359.0,0.1]
["bitfinex","BTCUSD",1725921948584,0.014819,57367.0,57359.0,0.1]
["bitfinex","BTCUSD",1725921948809,0.028819,57367.0,57359.0,0.1]
["bitfinex","BTCUSD",1725921949268,0.014819,57367.0,57359.0,0.1]
["bitfinex","BTCUSD",1725921949506,0.42792454,57366.0,57352.0,0.0649]
["bitfinex","BTCUSD",1725921949967,0.05148436,57364.0,57352.0,0.0649]
["bitfinex","BTCUSD",1725921950235,0.17594018,57363.0,57352.0,0.0649]
["bitfinex","BTCUSD",1725921951780,0.18694018,57363.0,57352.0,0.0649]
["bitfinex","BTCUSD",1725921952008,0.1486,57362.0,57349.0,0.14218715]
["bitfinex","BTCUSD",1725921952224,0.1486,57362.0,57347.0,0.1626]
["bitfinex","BTCUSD",1725921952225,0.19894018,57361.0,57347.0,0.1626]
["bitfinex","BTCUSD",1725921952438,0.22894018,57361.0,57347.0,0.0626]
["bitfinex","BTCUSD",1725921952667,0.25042454,57361.0,57348.0,0.1]
["bitfinex","BTCUSD",1725921952920,0.25042454,57361.0,57347.0,0.0626]
["bitfinex","BTCUSD",1725921952921,0.19894018,57361.0,57347.0,0.0626]
["bitfinex","BTCUSD",1725921954054,0.19894018,57361.0,57347.0,0.20478715]
["bitfinex","BTCUSD",1725921954271,0.21294018,57361.0,57348.0,0.1]
["bitfinex","BTCUSD",1725921954478,0.24294018,57361.0,57348.0,0.1]
["bitfinex","BTCUSD",1725921954703,0.21294018,57361.0,57348.0,0.1]
["bitfinex","BTCUSD",1725921955135,0.19894018,57361.0,57348.0,0.1]
["bitfinex","BTCUSD",1725921955563,0.18994018,57361.0,57348.0,0.1]
["bitfinex","BTCUSD",1725921955983,0.17594018,57361.0,57348.0,0.1]
["bitfinex","BTCUSD",1725921956170,0.18994018,57361.0,57348.0,0.1]
["bitfinex","BTCUSD",1725921956383,0.17594018,57361.0,57348.0,0.1]
["bitfinex","BTCUSD",1725921956606,0.18994018,57361.0,57348.0,0.1]
["bitfinex","BTCUSD",1725921956822,0.20394018,57361.0,57348.0,0.1]
["bitfinex","BTCUSD",1725921957043,0.18994018,57361.0,57348.0,0.1]
["bitfinex","BTCUSD",1725921957520,0.20394018,57361.0,57348.0,0.1]
["bitfinex","BTCUSD",1725921959091,0.20394018,57361.0,57347.0,0.0626]
["bitfinex","BTCUSD",1725921959539,0.25548589,57361.0,57347.0,0.0626]
["bitfinex","BTCUSD",1725921960031,0.05154571,57359.0,57347.0,0.0626]
["bitfinex","BTCUSD",1725921960226,0.17594018,57358.0,57347.0,0.0626]
["bitfinex","BTCUSD",1725921960464,0.22748589,57358.0,57347.0,0.0626]
["bitfinex","BTCUSD",1725921960911,0.05154571,57356.0,57347.0,0.0626]
["bitfinex","BTCUSD",1725921961394,0.17594018,57358.0,57347.0,0.0626]
["bitfinex","BTCUSD",1725921961634,0.22748589,57358.0,57347.0,0.0626]
["bitfinex","BTCUSD",1725921962084,0.24148589,57358.0,57347.0,0.0626]
["bitfinex","BTCUSD",1725921962305,0.05154571,57357.0,57347.0,0.0626]
["bitfinex","BTCUSD",1725921963636,0.014,57356.0,57347.0,0.0626]
["bitfinex","BTCUSD",1725921964083,0.24151334,57358.0,57347.0,0.0626]
["bitfinex","BTCUSD",1725921964312,0.05157316,57357.0,57347.0,0.0626]
["bitfinex","BTCUSD",1725921964520,0.06557316,57357.0,57347.0,0.0626]
["bitfinex","BTCUSD",1725921964738,0.07957316,57357.0,57347.0,0.0626]
["bitfinex","BTCUSD",1725921964979,0.06557316,57357.0,57347.0,0.0626]
["bitfinex","BTCUSD",1725921965267,0.06557316,57357.0,57346.0,0.001638]
["bitfinex","BTCUSD",1725921965268,0.0641,57355.0,57346.0,0.001638]
["bitfinex","BTCUSD",1725921965489,0.05157316,57353.0,57346.0,0.001638]
["bitfinex","BTCUSD",1725921965710,0.05157316,57352.0,57346.0,0.001638]
["bitfinex","BTCUSD",1725921966841,0.17594018,57351.0,57346.0,0.001638]
["bitfinex","BTCUSD",1725921967303,0.22751334,57351.0,57346.0,0.001638]
["bitfinex","BTCUSD",1725921968173,0.24151334,57351.0,57346.0,0.001638]
["bitfinex","BTCUSD",1725921968820,0.18994018,57351.0,57346.0,0.001638]
["bitfinex","BTCUSD",1725921969256,0.20394018,57351.0,57346.0,0.001638]
["bitfinex","BTCUSD",1725921969723,0.18994018,57351.0,57346.0,0.001638]
["bitfinex","BTCUSD",1725921969939,0.20394018,57351.0,57346.0,0.001638]
["bitfinex","BTCUSD",1725921970408,0.028,57351.0,57346.0,0.078938]
["bitfinex","BTCUSD",1725921970629,0.028,57351.0,57347.0,0.0653]
["bitfinex","BTCUSD",1725921971106,0.014,57351.0,57347.0,0.0653]
["bitfinex","BTCUSD",1725921971315,0.028,57351.0,57346.0,0.001638]
["bitfinex","BTCUSD",1725921971539,0.014,57351.0,57346.0,0.001638]
["bitfinex","BTCUSD",1725921971985,0.1311966,57352.0,57346.0,0.001638]
["bitfinex","BTCUSD",1725921972192,0.18994018,57351.0,57346.0,0.001638]
["bitfinex","BTCUSD",1725921972401,0.24153678,57351.0,57346.0,0.001638]
["bitfinex","BTCUSD",1725921972628,0.0515966,57350.0,57346.0,0.001638]
["bitfinex","BTCUSD",1725921972855,0.22753678,57349.0,57346.0,0.001638]
["bitfinex","BTCUSD",1725921973958,0.0619,57348.0,57346.0,0.001638]
["bitfinex","BTCUSD",1725921974187,0.17594018,57347.0,57346.0,0.001638]
["bitfinex","BTCUSD",1725921974396,0.05163926,57348.0,57346.0,0.001638]
["bitfinex","BTCUSD",1725921974614,0.10327852,57351.0,57346.0,0.001638]
["bitfinex","BTCUSD",1725921974615,0.05163926,57351.0,57347.0,0.0638]
["bitfinex","BTCUSD",1725921974822,0.014,57349.0,57347.0,0.0638]
["bitfinex","BTCUSD",1725921975266,0.028,57349.0,57347.0,0.0638]
["bitfinex","BTCUSD",1725921975725,0.05163926,57351.0,57347.0,0.0638]
["bitfinex","BTCUSD",1725921976137,0.05163926,57355.0,57347.0,0.0638]
["bitfinex","BTCUSD",1725921976353,0.05163926,57356.0,57347.0,0.0638]
["bitfinex","BTCUSD",1725921976580,0.05163926,57355.0,57347.0,0.0638]
["bitfinex","BTCUSD",1725921976825,0.014,57349.0,57347.0,0.0638]
["bitfinex","BTCUSD",1725921977051,0.014,57349.0,57347.0,0.02346225]
["bitfinex","BTCUSD",1725921977260,0.014,57349.0,57348.0,0.0638]
["bitfinex","BTCUSD",1725921977486,0.028,57349.0,57348.0,0.0638]
["bitfinex","BTCUSD",1725921977935,0.014,57349.0,57348.0,0.0638]
["bitfinex","BTCUSD",1725921978148,0.026,57349.0,57348.0,0.0638]
["bitfinex","BTCUSD",1725921978373,0.05163926,57356.0,57348.0,0.0638]
["bitfinex","BTCUSD",1725921978588,0.06563926,57356.0,57348.0,0.0638]
["bitfinex","BTCUSD",1725921978796,0.01,57349.0,57348.0,0.0638]
["bitfinex","BTCUSD",1725921979001,0.05163926,57356.0,57348.0,0.0638]
["bitfinex","BTCUSD",1725921979465,0.007,57349.0,57348.0,0.0638]
["bitfinex","BTCUSD",1725921979895,0.05163926,57356.0,57348.0,0.0638]
["bitfinex","BTCUSD",1725921980114,0.06563926,57356.0,57348.0,0.0638]
["bitfinex","BTCUSD",1725921980318,0.009,57349.0,57348.0,0.0638]
["bitfinex","BTCUSD",1725921981913,0.016,57349.0,57348.0,0.0638]
["bitfinex","BTCUSD",1725921982388,0.009,57349.0,57348.0,0.0638]
["bitfinex","BTCUSD",1725921982838,0.015,57349.0,57348.0,0.0638]
["bitfinex","BTCUSD",1725921983286,0.009,57349.0,57348.0,0.0638]
["bitfinex","BTCUSD",1725921983508,0.008,57349.0,57348.0,0.1638]
["bitfinex","BTCUSD",1725921983792,0.015,57349.0,57348.0,0.1638]
["bitfinex","BTCUSD",1725921985154,0.007,57349.0,57348.0,0.1638]
["bitfinex","BTCUSD",1725921986028,0.013,57349.0,57348.0,0.1638]
["bitfinex","BTCUSD",1725921990732,0.013,57349.0,57348.0,0.0638]
["bitfinex","BTCUSD",1725921991224,0.013819,57349.0,57348.0,0.0638]
["bitfinex","BTCUSD",1725921991483,0.007819,57349.0,57348.0,0.0638]
["bitfinex","BTCUSD",1725921991725,0.009819,57349.0,57348.0,0.0638]
["bitfinex","BTCUSD",1725921991962,0.021819,57349.0,57348.0,0.0638]
["bitfinex","BTCUSD",1725921992404,0.012819,57349.0,57348.0,0.0638]
["bitfinex","BTCUSD",1725921992655,0.07455374,57349.0,57348.0,0.0638]
["bitfinex","BTCUSD",1725921992901,0.16052111,57349.0,57346.0,0.101638]
["bitfinex","BTCUSD",1725921993143,0.16052111,57349.0,57346.0,0.001638]
["bitfinex","BTCUSD",1725921993144,0.07764505,57347.0,57346.0,0.001638]
["bitfinex","BTCUSD",1725921993376,0.34610674,57347.0,57346.0,0.001638]
["bitfinex","BTCUSD",1725921993610,0.10352674,57347.0,57346.0,0.001638]
["bitfinex","BTCUSD",1725921994592,0.10352674,57347.0,57338.0,0.001638]
["bitfinex","BTCUSD",1725921994593,0.7368244,57347.0,57338.0,0.02613146]
["bitfinex","BTCUSD",1725921994873,0.7368244,57347.0,57338.0,0.001638]
["bitfinex","BTCUSD",1725921994874,0.10355241,57340.0,57338.0,0.001638]
["bitfinex","BTCUSD",1725921995104,0.34613241,57339.0,57338.0,0.001638]
["bitfinex","BTCUSD",1725921995357,0.10355241,57340.0,57338.0,0.001638]
["bitfinex","BTCUSD",1725921996090,0.10355241,57340.0,57339.0,0.0604]
["bitfinex","BTCUSD",1725921996309,0.10355241,57341.0,57339.0,0.0604]
["bitfinex","BTCUSD",1725921996569,0.23604018,57340.0,57338.0,0.001638]
["bitfinex","BTCUSD",1725921996824,0.12939638,57339.0,57338.0,0.001638]
["bitfinex","BTCUSD",1725921997069,0.37163001,57339.0,57338.0,0.001638]
["bitfinex","BTCUSD",1725921997311,0.37158956,57339.0,57338.0,0.001638]
["bitfinex","BTCUSD",1725921997795,0.36858956,57339.0,57338.0,0.001638]
["bitfinex","BTCUSD",1725921998278,0.23923002,57339.0,57338.0,0.001638]
["bitfinex","BTCUSD",1725921998750,0.39029825,57343.0,57338.0,0.001638]
["bitfinex","BTCUSD",1725921999005,0.14332603,57339.0,57338.0,0.001638]
["bitfinex","BTCUSD",1725921999245,0.15732603,57339.0,57338.0,0.001638]
["bitfinex","BTCUSD",1725921999727,0.28394018,57339.0,57338.0,0.001638]
["bitfinex","BTCUSD",1725922000207,0.25594018,57339.0,57338.0,0.001638]
["bitfinex","BTCUSD",1725922000455,0.38522853,57339.0,57338.0,0.001638]
["bitfinex","BTCUSD",1725922000690,0.25594018,57339.0,57338.0,0.001638]
["bitfinex","BTCUSD",1725922001138,0.26994018,57339.0,57338.0,0.001638]
["bitfinex","BTCUSD",1725922001371,0.4132049,57339.0,57338.0,0.001638]
["bitfinex","BTCUSD",1725922002048,0.38735601,57339.0,57338.0,0.001638]
["bitfinex","BTCUSD",1725922002318,0.58340482,57339.0,57338.0,0.001638]
["bitfinex","BTCUSD",1725922003461,0.4541401,57339.0,57338.0,0.001638]
["bitfinex","BTCUSD",1725922003700,0.58337396,57339.0,57338.0,0.001638]
["bitfinex","BTCUSD",1725922004396,0.4541401,57339.0,57338.0,0.001638]
["bitfinex","BTCUSD",1725922005314,0.55750016,57339.0,57338.0,0.001638]
["bitfinex","BTCUSD",1725922005539,0.4541401,57339.0,57338.0,0.001638]
["bitfinex","BTCUSD",1725922006742,0.55748606,57339.0,57338.0,0.001638]
["bitfinex","BTCUSD",1725922006950,0.5142401,57339.0,57338.0,0.001638]
["bitfinex","BTCUSD",1725922007186,0.61758308,57339.0,57338.0,0.001638]
["bitfinex","BTCUSD",1725922007418,0.5142401,57339.0,57338.0,0.001638]
["bitfinex","BTCUSD",1725922007680,0.60357384,57339.0,57338.0,0.001638]
["bitfinex","BTCUSD",1725922008407,0.61757384,57339.0,57338.0,0.001638]
["bitfinex","BTCUSD",1725922008870,0.5142401,57339.0,57338.0,0.001638]
["bitfinex","BTCUSD",1725922009120,0.5372401,57339.0,57338.0,0.001638]
["bitfinex","BTCUSD",1725922009386,0.60158083,57339.0,57338.0,0.001638]
["bitfinex","BTCUSD",1725922009625,0.5372401,57339.0,57324.0,0.0624]
["bitfinex","BTCUSD",1725922009860,0.05165676,57333.0,57324.0,0.0624]
["bitfinex","BTCUSD",1725922010097,0.16728969,57332.0,57324.0,0.0624]
["bitfinex","BTCUSD",1725922011746,0.16728969,57332.0,57324.0,0.08584676]
["bitfinex","BTCUSD",1725922012405,0.16728969,57332.0,57325.0,0.0613]
["bitfinex","BTCUSD",1725922012852,0.17628969,57332.0,57325.0,0.0613]
["bitfinex","BTCUSD",1725922013085,0.16153424,57331.0,57325.0,0.0613]
["bitfinex","BTCUSD",1725922014435,0.17953424,57331.0,57325.0,0.0613]
["bitfinex","BTCUSD",1725922014653,0.16077111,57330.0,57325.0,0.0613]
["bitfinex","BTCUSD",1725922015086,0.16077111,57330.0,57327.0,0.0626]
["bitfinex","BTCUSD",1725922015343,0.16077111,57330.0,57327.0,0.1626]
["bitfinex","BTCUSD",1725922016253,0.16977111,57330.0,57327.0,0.1626]
["bitfinex","BTCUSD",1725922016486,0.15601384,57329.0,57327.0,0.1626]
["bitfinex","BTCUSD",1725922018092,0.16301384,57329.0,57327.0,0.1626]
["bitfinex","BTCUSD",1725922018323,0.16901384,57329.0,57327.0,0.1626]
["bitfinex","BTCUSD",1725922020145,0.15128817,57328.0,57327.0,0.1626]
["bitfinex","BTCUSD",1725922021494,0.15528817,57328.0,57327.0,0.1626]
["bitfinex","BTCUSD",1725922022618,0.16128817,57328.0,57327.0,0.1626]
["bitfinex","BTCUSD",1725922024314,0.16128817,57328.0,57327.0,0.16290653]
["bitfinex","BTCUSD",1725922026544,0.16128817,57328.0,57327.0,0.10030653]
["bitfinex","BTCUSD",1725922026801,0.16128817,57328.0,57327.0,0.00030653]
["bitfinex","BTCUSD",1725922028770,0.01,57328.0,57327.0,0.00030653]
["bitfinex","BTCUSD",1725922029223,0.01,57328.0,57327.0,0.00194653]
["bitfinex","BTCUSD",1725922031024,0.01,57328.0,57327.0,0.06794653]
["bitfinex","BTCUSD",1725922033042,0.01,57328.0,57327.0,0.00194653]
["bitfinex","BTCUSD",1725922033504,0.15906222,57328.0,57327.0,0.00194653]
["bitfinex","BTCUSD",1725922035133,0.41236245,57328.0,57327.0,0.00194653]
["bitfinex","BTCUSD",1725922035357,0.67750225,57328.0,57324.0,0.00164]
["bitfinex","BTCUSD",1725922035586,0.07737365,57325.0,57324.0,0.00164]
["bitfinex","BTCUSD",1725922035814,0.25331383,57325.0,57324.0,0.00164]
["bitfinex","BTCUSD",1725922036040,0.40194786,57325.0,57324.0,0.00164]
["bitfinex","BTCUSD",1725922036263,0.66672174,57325.0,57324.0,0.00164]
["bitfinex","BTCUSD",1725922037211,0.68072174,57325.0,57324.0,0.00164]
["bitfinex","BTCUSD",1725922037453,0.68082281,57325.0,57324.0,0.00164]
["bitfinex","BTCUSD",1725922037670,0.68082281,57325.0,57324.0,0.00064819]
["bitfinex","BTCUSD",1725922037917,0.41601106,57325.0,57324.0,0.00064819]
["bitfinex","BTCUSD",1725922038150,0.42901106,57325.0,57324.0,0.00064819]
["bitfinex","BTCUSD",1725922038387,0.69390976,57325.0,57324.0,0.00064819]
["bitfinex","BTCUSD",1725922038607,0.68090976,57325.0,57324.0,0.00064819]
["bitfinex","BTCUSD",1725922038824,0.69490976,57325.0,57324.0,0.00064819]
["bitfinex","BTCUSD",1725922039020,0.68090976,57325.0,57324.0,0.00064819]
["bitfinex","BTCUSD",1725922039237,0.57766195,57325.0,57324.0,0.00064819]
["bitfinex","BTCUSD",1725922039454,0.59166195,57325.0,57324.0,0.00064819]
["bitfinex","BTCUSD",1725922040141,0.57766195,57325.0,57324.0,0.00064819]
["bitfinex","BTCUSD",1725922040357,0.72059538,57325.0,57324.0,0.00064819]
["bitfinex","BTCUSD",1725922040816,0.70659538,57325.0,57324.0,0.00064819]
["bitfinex","BTCUSD",1725922041034,0.72059538,57325.0,57324.0,0.00064819]
["bitfinex","BTCUSD",1725922041716,0.72109148,57325.0,57324.0,0.00064819]
["bitfinex","BTCUSD",1725922044742,0.59187915,57325.0,57324.0,0.00064819]
["bitfinex","BTCUSD",1725922044950,0.72109148,57325.0,57324.0,0.00064819]
["bitfinex","BTCUSD",1725922045160,0.59187915,57325.0,57324.0,0.00064819]
["bitfinex","BTCUSD",1725922045373,0.44324512,57325.0,57324.0,0.00064819]
["bitfinex","BTCUSD",1725922045577,0.42924512,57325.0,57324.0,0.00064819]
["bitfinex","BTCUSD",1725922045808,0.41524512,57325.0,57324.0,0.00064819]
["bitfinex","BTCUSD",1725922046036,0.57246502,57325.0,57324.0,0.00064819]
["bitfinex","BTCUSD",1725922046255,0.52014512,57325.0,57324.0,0.00064819]
["bitfinex","BTCUSD",1725922046513,0.88104657,57325.0,57324.0,0.00064819]
["bitfinex","BTCUSD",1725922046731,1.04964781,57325.0,57324.0,0.00064819]
["bitfinex","BTCUSD",1725922046962,1.22888957,57325.0,57324.0,0.00064819]
["bitfinex","BTCUSD",1725922047411,1.21488957,57325.0,57324.0,0.00064819]
["bitfinex","BTCUSD",1725922048065,1.20088957,57325.0,57324.0,0.00064819]
["bitfinex","BTCUSD",1725922048311,1.22888957,57325.0,57324.0,0.00064819]
["bitfinex","BTCUSD",1725922048507,1.21488957,57325.0,57324.0,0.00064819]
["bitfinex","BTCUSD",1725922048973,1.22888957,57325.0,57324.0,0.00064819]
["bitfinex","BTCUSD",1725922050151,0.9457889,57325.0,57324.0,0.00064819]
["bitfinex","BTCUSD",1725922050380,0.30283074,57325.0,57323.0,0.06023827]
["bitfinex","BTCUSD",1725922050643,0.028,57325.0,57323.0,0.1]
["bitfinex","BTCUSD",1725922051288,0.014,57325.0,57323.0,0.1]
["bitfinex","BTCUSD",1725922051710,0.05165268,57333.0,57323.0,0.1]
["bitfinex","BTCUSD",1725922051943,0.05165268,57334.0,57326.0,0.14250067]
["bitfinex","BTCUSD",1725922052172,0.05165268,57334.0,57327.0,0.1]
["bitfinex","BTCUSD",1725922053277,0.06565268,57334.0,57328.0,0.0626]
["bitfinex","BTCUSD",1725922053754,0.05165268,57333.0,57328.0,0.0626]
["bitfinex","BTCUSD",1725922055578,0.06465268,57333.0,57328.0,0.0626]
["bitfinex","BTCUSD",1725922056326,0.013,57333.0,57328.0,0.0626]
["bitfinex","BTCUSD",1725922057055,0.01382,57333.0,57328.0,0.0626]
["bitfinex","BTCUSD",1725922057534,0.02782,57333.0,57328.0,0.0626]
["bitfinex","BTCUSD",1725922058704,0.10329674,57329.0,57323.0,0.00164]
["bitfinex","BTCUSD",1725922058913,0.05164563,57326.0,57323.0,0.00164]
["bitfinex","BTCUSD",1725922059166,0.05164563,57324.0,57323.0,0.00164]
["bitfinex","BTCUSD",1725922059802,0.22758581,57326.0,57323.0,0.00164]
["bitfinex","BTCUSD",1725922060043,0.05164563,57326.0,57324.0,0.1408]
["bitfinex","BTCUSD",1725922060276,0.05164563,57329.0,57324.0,0.28330067]
["bitfinex","BTCUSD",1725922060527,0.05164563,57330.0,57324.0,0.28330067]
["bitfinex","BTCUSD",1725922060778,0.07746844,57331.0,57324.0,0.28330067]
["bitfinex","BTCUSD",1725922060779,0.05164563,57331.0,57324.0,0.28330067]
["bitfinex","BTCUSD",1725922061209,0.013,57326.0,57324.0,0.28330067]
["bitfinex","BTCUSD",1725922061433,0.006,57326.0,57324.0,0.22320067]
["bitfinex","BTCUSD",1725922061663,0.05164563,57332.0,57325.0,0.1601]
["bitfinex","BTCUSD",1725922061882,0.00082,57333.0,57328.0,0.14250067]
["bitfinex","BTCUSD",1725922061883,0.022,57330.0,57328.0,0.14250067]
["bitfinex","BTCUSD",1725922062027,0.01,57330.0,57329.0,0.0601]
["bitfinex","BTCUSD",1725922062237,0.0098,57330.0,57329.0,0.0601]
["bitfinex","BTCUSD",1725922063267,0.00082,57333.0,57329.0,0.0601]
["bitfinex","BTCUSD",1725922063933,0.012,57330.0,57329.0,0.0601]
["bitfinex","BTCUSD",1725922064146,0.00082,57333.0,57329.0,0.0601]
["bitfinex","BTCUSD",1725922064584,0.01482,57333.0,57329.0,0.0601]
["bitfinex","BTCUSD",1725922064797,0.01,57330.0,57329.0,0.0601]
["bitfinex","BTCUSD",1725922065227,0.022,57330.0,57329.0,0.0601]
["bitfinex","BTCUSD",1725922065474,0.022,57330.0,57325.0,0.1]
["bitfinex","BTCUSD",1725922065922,0.022,57330.0,57324.0,0.0601]
["bitfinex","BTCUSD",1725922066132,0.012,57330.0,57324.0,0.0601]
["bitfinex","BTCUSD",1725922067056,0.02782,57333.0,57324.0,0.0601]
["bitfinex","BTCUSD",1725922067266,0.01482,57333.0,57324.0,0.1601]
["bitfinex","BTCUSD",1725922067477,0.022,57330.0,57324.0,0.1601]
["bitfinex","BTCUSD",1725922067895,0.012,57330.0,57324.0,0.1601]
["bitfinex","BTCUSD",1725922068116,0.00082,57333.0,57324.0,0.1601]
["bitfinex","BTCUSD",1725922068337,0.05162859,57332.0,57324.0,0.1601]
["bitfinex","BTCUSD",1725922068984,0.00082,57330.0,57324.0,0.1601]
["bitfinex","BTCUSD",1725922070231,0.01282,57330.0,57324.0,0.1601]
["bitfinex","BTCUSD",1725922070893,0.02282,57330.0,57324.0,0.1601]
["bitfinex","BTCUSD",1725922080890,0.02282,57330.0,57324.0,0.0601]
["bitfinex","BTCUSD",1725922083462,0.02282,57330.0,57324.0,0.06174]
["bitfinex","BTCUSD",1725922085494,0.02282,57330.0,57324.0,0.20424067]
["bitfinex","BTCUSD",1725922085711,0.02282,57330.0,57325.0,0.1]
["bitfinex","BTCUSD",1725922085898,0.02282,57330.0,57325.0,0.1002047]
["bitfinex","BTCUSD",1725922086972,0.01082,57330.0,57325.0,0.1002047]
["bitfinex","BTCUSD",1725922087402,0.02282,57330.0,57325.0,0.1002047]
["bitfinex","BTCUSD",1725922087609,0.01282,57330.0,57325.0,0.1002047]
["bitfinex","BTCUSD",1725922087821,0.02282,57330.0,57325.0,0.1002047]
["bitfinex","BTCUSD",1725922088668,0.02282,57330.0,57325.0,0.0002047]
["bitfinex","BTCUSD",1725922093272,0.07445236,57330.0,57325.0,0.0002047]
["bitfinex","BTCUSD",1725922093711,0.05163236,57329.0,57325.0,0.0002047]
["bitfinex","BTCUSD",1725922094381,0.05163236,57328.0,57325.0,0.0002047]
["bitfinex","BTCUSD",1725922095452,0.05163236,57327.0,57325.0,0.0002047]
["bitfinex","BTCUSD",1725922095883,0.05163236,57326.0,57325.0,0.0002047]
["bitfinex","BTCUSD",1725922096540,0.05173983,57326.0,57325.0,0.0002047]
["bitfinex","BTCUSD",1725922097186,0.0631,57326.0,57325.0,0.0002047]
["bitfinex","BTCUSD",1725922097609,0.30409767,57326.0,57325.0,0.0002047]
["bitfinex","BTCUSD",1725922098072,0.31360967,57326.0,57325.0,0.0002047]
["bitfinex","BTCUSD",1725922098280,0.44295802,57326.0,57325.0,0.0002047]
["bitfinex","BTCUSD",1725922099610,0.38334602,57326.0,57325.0,0.0002047]
["bitfinex","BTCUSD",1725922100051,0.25399767,57326.0,57325.0,0.0002047]
["bitfinex","BTCUSD",1725922102674,0.25399767,57326.0,57325.0,0.0656047]
["bitfinex","BTCUSD",1725922102895,0.013,57326.0,57325.0,0.0656047]
["bitfinex","BTCUSD",1725922103146,0.09056251,57326.0,57325.0,0.0656047]
["bitfinex","BTCUSD",1725922104303,0.11643422,57326.0,57325.0,0.0656047]
["bitfinex","BTCUSD",1725922104511,0.35666827,57326.0,57325.0,0.0656047]
["bitfinex","BTCUSD",1725922104721,0.35657862,57326.0,57325.0,0.0656047]
["bitfinex","BTCUSD",1725922107291,0.35651741,57326.0,57325.0,0.0656047]
["bitfinex","BTCUSD",1725922107644,0.35651741,57326.0,57325.0,0.0002047]
["bitfinex","BTCUSD",1725922109373,0.59555759,57326.0,57325.0,0.0002047]
["bitfinex","BTCUSD",1725922109577,0.621403,57326.0,57325.0,0.0002047]
["bitfinex","BTCUSD",1725922109826,0.62133336,57326.0,57325.0,0.0002047]
["bitfinex","BTCUSD",1725922110268,0.62133336,57326.0,57325.0,0.0018447]
["bitfinex","BTCUSD",1725922111205,0.72808004,57326.0,57324.0,0.00116978]
["bitfinex","BTCUSD",1725922111445,0.41599996,57325.0,57324.0,0.00116978]
["bitfinex","BTCUSD",1725922113753,0.42599996,57325.0,57324.0,0.00116978]
["bitfinex","BTCUSD",1725922114661,0.41999996,57325.0,57324.0,0.00116978]
["bitfinex","BTCUSD",1725922114886,0.42994178,57325.0,57324.0,0.00116978]
["bitfinex","BTCUSD",1725922115123,0.41894178,57325.0,57324.0,0.00116978]
["bitfinex","BTCUSD",1725922115585,0.42894178,57325.0,57324.0,0.00116978]
["bitfinex","BTCUSD",1725922116102,0.43794178,57325.0,57324.0,0.00116978]
["bitfinex","BTCUSD",1725922116321,0.83619724,57325.0,57324.0,0.00116978]
["bitfinex","BTCUSD",1725922116554,0.98209886,57325.0,57324.0,0.00116978]
["bitfinex","BTCUSD",1725922116780,0.82716814,57325.0,57324.0,0.00116978]
["bitfinex","BTCUSD",1725922117209,0.91266046,57325.0,57324.0,0.00116978]
["bitfinex","BTCUSD",1725922117424,0.89866046,57325.0,57324.0,0.00116978]
["bitfinex","BTCUSD",1725922117635,1.08157042,57325.0,57324.0,0.00116978]
["bitfinex","BTCUSD",1725922118082,0.92666046,57325.0,57324.0,0.00116978]
["bitfinex","BTCUSD",1725922118302,0.5928341,57325.0,57324.0,0.00116978]
["bitfinex","BTCUSD",1725922118561,0.74772199,57325.0,57324.0,0.00116978]
["bitfinex","BTCUSD",1725922118805,1.1516549,57325.0,57324.0,0.00116978]
["bitfinex","BTCUSD",1725922119481,1.1376549,57325.0,57324.0,0.00116978]
["bitfinex","BTCUSD",1725922119976,0.89535307,57325.0,57324.0,0.00116978]
["bitfinex","BTCUSD",1725922120221,0.44294178,57325.0,57324.0,0.00116978]
["bitfinex","BTCUSD",1725922120449,0.42894178,57325.0,57324.0,0.00116978]
["bitfinex","BTCUSD",1725922120675,0.41494178,57325.0,57324.0,0.00116978]
["bitfinex","BTCUSD",1725922120912,0.42894178,57325.0,57324.0,0.00116978]
["bitfinex","BTCUSD",1725922121140,0.41494178,57325.0,57324.0,0.00116978]
["bitfinex","BTCUSD",1725922121596,0.34224692,57325.0,57324.0,0.00116978]
["bitfinex","BTCUSD",1725922121840,0.014,57325.0,57324.0,0.00116978]
["bitfinex","BTCUSD",1725922122056,0.028,57325.0,57324.0,0.00116978]
["bitfinex","BTCUSD",1725922122783,0.014,57325.0,57324.0,0.00116978]
["bitfinex","BTCUSD",1725922123262,0.028,57325.0,57324.0,0.02490986]
["bitfinex","BTCUSD",1725922123493,0.07743693,57325.0,57324.0,0.00116978]
["bitfinex","BTCUSD",1725922123769,0.05155933,57325.0,57324.0,0.00116978]
["bitfinex","BTCUSD",1725922123990,0.06355933,57325.0,57324.0,0.00116978]
["bitfinex","BTCUSD",1725922124374,0.07755933,57325.0,57324.0,0.00116978]
["bitfinex","BTCUSD",1725922124791,0.026,57325.0,57324.0,0.00116978]
["bitfinex","BTCUSD",1725922124999,0.07756495,57325.0,57324.0,0.00116978]
["bitfinex","BTCUSD",1725922126673,0.10334743,57325.0,57324.0,0.00116978]
["bitfinex","BTCUSD",1725922126882,0.026,57325.0,57324.0,0.00116978]
["bitfinex","BTCUSD",1725922127508,0.10336383,57325.0,57324.0,0.00116978]
["bitfinex","BTCUSD",1725922128801,0.026,57325.0,57324.0,0.00116978]
["bitfinex","BTCUSD",1725922129040,0.26481298,57325.0,57324.0,0.00116978]
["bitfinex","BTCUSD",1725922129269,0.10336755,57325.0,57324.0,0.00116978]
["bitfinex","BTCUSD",1725922129736,0.026,57325.0,57324.0,0.00116978]
["bitfinex","BTCUSD",1725922129960,0.10336737,57325.0,57324.0,0.00116978]
["bitfinex","BTCUSD",1725922130181,0.09136737,57325.0,57324.0,0.00116978]
["bitfinex","BTCUSD",1725922130622,0.07736737,57325.0,57324.0,0.00116978]
["bitfinex","BTCUSD",1725922130860,0.06357696,57325.0,57324.0,0.00116978]
["bitfinex","BTCUSD",1725922131559,0.07357696,57325.0,57324.0,0.00116978]
["bitfinex","BTCUSD",1725922133134,0.07357042,57325.0,57324.0,0.00116978]
["bitfinex","BTCUSD",1725922133362,0.022,57325.0,57324.0,0.00116978]
["bitfinex","BTCUSD",1725922134023,0.09936737,57325.0,57324.0,0.00116978]
["bitfinex","BTCUSD",1725922136389,0.022819,57325.0,57324.0,0.00116978]
["bitfinex","BTCUSD",1725922136561,0.0743982,57325.0,57324.0,0.00116978]
["bitfinex","BTCUSD",1725922137201,0.07439891,57325.0,57324.0,0.00116978]
["bitfinex","BTCUSD",1725922137462,0.07440081,57325.0,57324.0,0.00116978]
["bitfinex","BTCUSD",1725922137749,0.022819,57325.0,57324.0,0.00116978]
["bitfinex","BTCUSD",1725922137977,0.10018637,57325.0,57324.0,0.00116978]
["bitfinex","BTCUSD",1725922139762,0.12597549,57325.0,57324.0,0.00116978]
["bitfinex","BTCUSD",1725922140013,0.36524894,57325.0,57324.0,0.00116978]
["bitfinex","BTCUSD",1725922140239,0.36528805,57325.0,57324.0,0.00116978]
["bitfinex","BTCUSD",1725922140446,0.26209245,57325.0,57324.0,0.00116978]
["bitfinex","BTCUSD",1725922142395,0.39103807,57325.0,57324.0,0.00116978]
["bitfinex","BTCUSD",1725922142863,0.36533794,57325.0,57324.0,0.00116978]
["bitfinex","BTCUSD",1725922143340,0.68947812,57325.0,57324.0,0.00116978]
["bitfinex","BTCUSD",1725922143583,0.26209245,57325.0,57322.0,0.0645]
["bitfinex","BTCUSD",1725922143803,0.05164261,57323.0,57322.0,0.0645]
["bitfinex","BTCUSD",1725922144269,0.07746392,57323.0,57322.0,0.0645]
["bitfinex","BTCUSD",1725922144486,0.05164699,57323.0,57322.0,0.0645]
["bitfinex","BTCUSD",1725922144944,0.05164628,57323.0,57322.0,0.0645]
["bitfinex","BTCUSD",1725922145173,0.07746392,57323.0,57322.0,0.0645]
["bitfinex","BTCUSD",1725922145455,0.08846392,57323.0,57322.0,0.0645]
["bitfinex","BTCUSD",1725922146387,0.08846392,57323.0,57322.0,0.08904884]
["bitfinex","BTCUSD",1725922146621,0.024,57323.0,57322.0,0.08904884]
["bitfinex","BTCUSD",1725922147083,0.12728094,57323.0,57322.0,0.08904884]
["bitfinex","BTCUSD",1725922147313,0.36568021,57323.0,57322.0,0.08904884]
["bitfinex","BTCUSD",1725922147526,0.36568021,57323.0,57322.0,0.0645]
["bitfinex","BTCUSD",1725922148612,0.36568021,57323.0,57322.0,0.066138]
["bitfinex","BTCUSD",1725922152052,0.26239927,57323.0,57322.0,0.066138]
["bitfinex","BTCUSD",1725922152263,0.36576445,57323.0,57322.0,0.066138]
["bitfinex","BTCUSD",1725922155374,0.26239927,57323.0,57322.0,0.066138]
["bitfinex","BTCUSD",1725922157513,0.36582646,57323.0,57322.0,0.066138]
["bitfinex","BTCUSD",1725922157736,0.024,57323.0,57322.0,0.066138]
["bitfinex","BTCUSD",1725922158909,0.26261335,57323.0,57322.0,0.066138]
["bitfinex","BTCUSD",1725922159873,0.26268685,57323.0,57322.0,0.066138]
["bitfinex","BTCUSD",1725922160107,0.36614264,57323.0,57322.0,0.066138]
["bitfinex","BTCUSD",1725922160816,0.024,57323.0,57322.0,0.066138]
["bitfinex","BTCUSD",1725922161091,0.26267268,57323.0,57322.0,0.066138]
["bitfinex","BTCUSD",1725922161317,0.36612917,57323.0,57322.0,0.066138]
["bitfinex","BTCUSD",1725922162000,0.26267338,57323.0,57322.0,0.066138]
["bitfinex","BTCUSD",1725922162221,0.36612917,57323.0,57322.0,0.066138]
["bitfinex","BTCUSD",1725922163522,0.26267338,57323.0,57322.0,0.066138]
["bitfinex","BTCUSD",1725922164417,0.39199312,57323.0,57322.0,0.066138]
["bitfinex","BTCUSD",1725922166956,0.26267338,57323.0,57322.0,0.066138]
["bitfinex","BTCUSD",1725922171555,0.39209282,57323.0,57322.0,0.066138]
["bitfinex","BTCUSD",1725922172535,0.39291182,57323.0,57322.0,0.066138]
["bitfinex","BTCUSD",1725922173366,0.39338527,57323.0,57322.0,0.066138]
["bitfinex","BTCUSD",1725922173987,0.26395111,57323.0,57322.0,0.066138]
["bitfinex","BTCUSD",1725922176725,0.024819,57323.0,57322.0,0.145038]
["bitfinex","BTCUSD",1725922176961,0.024819,57323.0,57322.0,0.245038]
["bitfinex","BTCUSD",1725922177654,0.024819,57323.0,57322.0,0.33053032]
["bitfinex","BTCUSD",1725922178113,0.011819,57323.0,57322.0,0.33053032]
["bitfinex","BTCUSD",1725922178345,0.014819,57323.0,57322.0,0.33053032]
["bitfinex","BTCUSD",1725922178856,0.014819,57323.0,57322.0,0.57111529]
["bitfinex","BTCUSD",1725922179092,0.003819,57323.0,57322.0,0.57111529]
["bitfinex","BTCUSD",1725922179333,0.006819,57323.0,57322.0,0.57111529]
["bitfinex","BTCUSD",1725922179566,0.003819,57323.0,57322.0,0.57111529]
["bitfinex","BTCUSD",1725922179803,0.000819,57323.0,57322.0,0.58918337]
["bitfinex","BTCUSD",1725922180034,0.000819,57323.0,57322.0,0.52902728]
["bitfinex","BTCUSD",1725922180293,0.001819,57323.0,57322.0,0.53002728]
["bitfinex","BTCUSD",1725922180523,0.002819,57323.0,57322.0,0.53202728]
["bitfinex","BTCUSD",1725922180759,0.002819,57323.0,57322.0,0.53002728]
["bitfinex","BTCUSD",1725922180994,0.001819,57323.0,57322.0,0.53002728]
["bitfinex","BTCUSD",1725922181221,0.002819,57323.0,57322.0,0.53202728]
["bitfinex","BTCUSD",1725922181460,0.002819,57323.0,57322.0,0.53002728]
["bitfinex","BTCUSD",1725922181461,0.001819,57323.0,57322.0,0.53002728]
["bitfinex","BTCUSD",1725922181897,0.002819,57323.0,57322.0,0.53102728]
["bitfinex","BTCUSD",1725922183243,1e-08,57325.0,57323.0,0.1429]
["bitfinex","BTCUSD",1725922183461,1e-08,57325.0,57324.0,0.34342851]
["bitfinex","BTCUSD",1725922183675,1e-08,57325.0,57324.0,0.35799472]
["bitfinex","BTCUSD",1725922184791,0.00100001,57325.0,57324.0,0.33994018]
["bitfinex","BTCUSD",1725922185002,0.00200001,57325.0,57324.0,0.33994018]
["bitfinex","BTCUSD",1725922185875,0.00100001,57325.0,57324.0,0.33994018]
["bitfinex","BTCUSD",1725922186086,1e-08,57325.0,57324.0,0.33994018]
["bitfinex","BTCUSD",1725922186291,0.00100001,57325.0,57324.0,0.34194018]
["bitfinex","BTCUSD",1725922186761,0.00200001,57325.0,57324.0,0.34494018]
["bitfinex","BTCUSD",1725922189477,0.00200001,57325.0,57324.0,0.33994018]
["bitfinex","BTCUSD",1725922195854,0.00200001,57325.0,57324.0,0.4254325]
["bitfinex","BTCUSD",1725922196431,0.00200001,57325.0,57324.0,0.4270705]
["bitfinex","BTCUSD",1725922200214,0.00200001,57325.0,57324.0,0.44726107]
["bitfinex","BTCUSD",1725922202025,0.00200001,57325.0,57324.0,0.4270705]
["bitfinex","BTCUSD",1725922202252,0.00200001,57325.0,57324.0,0.44726166]
["bitfinex","BTCUSD",1725922207246,0.00082,57330.0,57325.0,0.0753]
["bitfinex","BTCUSD",1725922207462,0.00082,57330.0,57326.0,0.28761938]
["bitfinex","BTCUSD",1725922207693,0.00082,57333.0,57331.0,0.002]
["bitfinex","BTCUSD",1725922207927,0.00082,57339.0,57333.0,0.0655]
["bitfinex","BTCUSD",1725922208164,0.00082,57339.0,57334.0,0.19961906]
["bitfinex","BTCUSD",1725922208391,0.00082,57339.0,57335.0,0.1]
["bitfinex","BTCUSD",1725922208610,0.00082,57339.0,57336.0,0.32022765]
["bitfinex","BTCUSD",1725922208831,0.00082,57339.0,57337.0,0.27113579]
["bitfinex","BTCUSD",1725922209069,0.00082,57339.0,57337.0,0.45056335]
["bitfinex","BTCUSD",1725922209297,0.00082,57339.0,57337.0,0.36158365]
["bitfinex","BTCUSD",1725922210234,0.00282,57338.0,57337.0,0.36658365]
["bitfinex","BTCUSD",1725922210680,0.00082,57338.0,57337.0,0.44707597]
["bitfinex","BTCUSD",1725922210900,0.00182,57338.0,57337.0,0.45207597]
["bitfinex","BTCUSD",1725922211133,0.00118,57338.0,57337.0,0.45807597]
["bitfinex","BTCUSD",1725922211604,0.00118,57338.0,57337.0,0.46221416]
["bitfinex","BTCUSD",1725922211836,0.00118,57338.0,57337.0,0.4822932]
["bitfinex","BTCUSD",1725922212997,0.00118,57338.0,57337.0,0.39680088]
["bitfinex","BTCUSD",1725922213227,0.00118,57338.0,57337.0,0.4822932]
["bitfinex","BTCUSD",1725922214395,0.00118,57338.0,57337.0,0.46221416]
["bitfinex","BTCUSD",1725922216026,0.00118,57338.0,57337.0,0.13528166]
["bitfinex","BTCUSD",1725922216274,0.00118,57338.0,57337.0,0.03528166]
["bitfinex","BTCUSD",1725922221462,0.00118,57338.0,57337.0,0.011]
["bitfinex","BTCUSD",1725922221878,0.00118,57338.0,57337.0,0.012638]
["bitfinex","BTCUSD",1725922222094,0.001999,57338.0,57337.0,0.012638]
["bitfinex","BTCUSD",1725922222296,0.000999,57338.0,57337.0,0.006638]
["bitfinex","BTCUSD",1725922222499,0.000999,57338.0,57337.0,0.007638]
["bitfinex","BTCUSD",1725922222967,0.000999,57338.0,57337.0,0.002638]
["bitfinex","BTCUSD",1725922223178,0.000819,57338.0,57337.0,0.002638]
["bitfinex","BTCUSD",1725922223392,0.001819,57338.0,57337.0,0.002638]
["bitfinex","BTCUSD",1725922231886,0.01816441,57338.0,57337.0,0.002638]
["bitfinex","BTCUSD",1725922232157,0.01816441,57338.0,57337.0,0.31907818]
["bitfinex","BTCUSD",1725922232390,0.001819,57338.0,57337.0,0.41907818]
["bitfinex","BTCUSD",1725922232619,0.001819,57338.0,57337.0,0.45107818]
["bitfinex","BTCUSD",1725922232852,0.001819,57338.0,57337.0,0.5595705]
["bitfinex","BTCUSD",1725922233089,0.000819,57349.0,57348.0,0.03]
["bitfinex","BTCUSD",1725922233313,0.000819,57349.0,57348.0,0.37144018]
["bitfinex","BTCUSD",1725922233541,0.000819,57349.0,57348.0,0.47144018]
["bitfinex","BTCUSD",1725922233997,0.000819,57349.0,57348.0,0.5569325]
["bitfinex","BTCUSD",1725922234455,0.001819,57349.0,57348.0,0.5649325]
["bitfinex","BTCUSD",1725922234676,0.002819,57349.0,57348.0,0.5739325]
["bitfinex","BTCUSD",1725922235393,0.001819,57349.0,57348.0,0.5649325]
["bitfinex","BTCUSD",1725922236078,0.000819,57349.0,57348.0,0.49489895]
["bitfinex","BTCUSD",1725922236301,0.000819,57358.0,57355.0,0.1405]
["bitfinex","BTCUSD",1725922236522,0.000819,57358.0,57357.0,0.14428049]
["bitfinex","BTCUSD",1725922236818,0.000819,57358.0,57357.0,0.32370689]
["bitfinex","BTCUSD",1725922236965,0.000819,57358.0,57357.0,0.42170689]
["bitfinex","BTCUSD",1725922237207,0.000819,57358.0,57357.0,0.50710689]
["bitfinex","BTCUSD",1725922237650,0.000819,57358.0,57357.0,0.51110689]
["bitfinex","BTCUSD",1725922237889,0.001819,57358.0,57357.0,0.51610689]
["bitfinex","BTCUSD",1725922238565,0.001819,57358.0,57357.0,0.54610689]
["bitfinex","BTCUSD",1725922240602,0.000819,57366.0,57357.0,0.54610689]
["bitfinex","BTCUSD",1725922240603,0.000819,57366.0,57363.0,0.1768]
["bitfinex","BTCUSD",1725922240868,0.000819,57366.0,57365.0,0.0976]
["bitfinex","BTCUSD",1725922241121,0.000819,57366.0,57365.0,0.27154018]
["bitfinex","BTCUSD",1725922241342,0.000819,57366.0,57365.0,0.36454018]
["bitfinex","BTCUSD",1725922241590,0.000819,57366.0,57365.0,0.50682067]
["bitfinex","BTCUSD",1725922242317,0.000819,57366.0,57365.0,0.53682067]
["bitfinex","BTCUSD",1725922242549,0.000819,57366.0,57365.0,0.53094532]
["bitfinex","BTCUSD",1725922242784,0.000819,57366.0,57365.0,0.50794532]
["bitfinex","BTCUSD",1725922243474,0.000819,57366.0,57365.0,0.36566483]
["bitfinex","BTCUSD",1725922243717,0.001819,57366.0,57365.0,0.51894532]
["bitfinex","BTCUSD",1725922244411,0.002819,57366.0,57365.0,0.52894532]
["bitfinex","BTCUSD",1725922246645,0.002819,57366.0,57365.0,0.53592732]
["bitfinex","BTCUSD",1725922249691,0.002819,57366.0,57365.0,0.58892732]
["bitfinex","BTCUSD",1725922250166,0.002819,57366.0,57365.0,0.73062732]
["bitfinex","BTCUSD",1725922251297,0.000819,57371.0,57370.0,0.03]
["bitfinex","BTCUSD",1725922251528,0.000819,57371.0,57370.0,0.51622067]
["bitfinex","BTCUSD",1725922251750,0.000819,57371.0,57370.0,0.61622067]
["bitfinex","BTCUSD",1725922253163,0.000819,57371.0,57370.0,0.61822067]
["bitfinex","BTCUSD",1725922253383,0.000819,57371.0,57370.0,0.62322067]
["bitfinex","BTCUSD",1725922253809,0.000819,57371.0,57370.0,0.62122067]
["bitfinex","BTCUSD",1725922254021,0.001819,57371.0,57370.0,0.59722067]
["bitfinex","BTCUSD",1725922254252,0.001819,57371.0,57370.0,0.54752067]
["bitfinex","BTCUSD",1725922255833,0.001819,57371.0,57370.0,0.54952067]
["bitfinex","BTCUSD",1725922256058,0.001819,57371.0,57370.0,0.54752067]
["bitfinex","BTCUSD",1725922257123,0.001819,57371.0,57370.0,0.54952067]
["bitfinex","BTCUSD",1725922257961,0.001819,57371.0,57370.0,0.49452067]
["bitfinex","BTCUSD",1725922258795,0.001819,57371.0,57370.0,0.42922067]
["bitfinex","BTCUSD",1725922259745,0.001819,57371.0,57370.0,0.25328049]
["bitfinex","BTCUSD",1725922259918,0.001819,57371.0,57370.0,0.111]
["bitfinex","BTCUSD",1725922260149,0.001819,57371.0,57370.0,0.011]
["bitfinex","BTCUSD",1725922260384,0.001819,57371.0,57370.0,0.19042582]
["bitfinex","BTCUSD",1725922260599,0.001819,57371.0,57370.0,0.34704018]
["bitfinex","BTCUSD",1725922260819,0.001819,57371.0,57370.0,0.48932067]
["bitfinex","BTCUSD",1725922261070,0.001819,57371.0,57370.0,0.42922067]
["bitfinex","BTCUSD",1725922265309,0.001819,57371.0,57370.0,0.54422067]
["bitfinex","BTCUSD",1725922266797,0.001819,57371.0,57370.0,0.62632067]
["bitfinex","BTCUSD",1725922270792,0.001819,57371.0,57370.0,0.62832067]
["bitfinex","BTCUSD",1725922271251,0.04014,57378.0,57375.0,0.002]
["bitfinex","BTCUSD",1725922271489,0.0498,57382.0,57379.0,0.03]
["bitfinex","BTCUSD",1725922271731,0.0498,57382.0,57379.0,0.23242498]
["bitfinex","BTCUSD",1725922271947,0.0498,57382.0,57379.0,0.33242498]
["bitfinex","BTCUSD",1725922272370,0.0498,57382.0,57379.0,0.47470547]
["bitfinex","BTCUSD",1725922272612,0.0498,57382.0,57379.0,0.47122067]
["bitfinex","BTCUSD",1725922273476,0.00182,57380.0,57379.0,0.47822067]
["bitfinex","BTCUSD",1725922273683,0.00082,57380.0,57379.0,0.47122067]
["bitfinex","BTCUSD",1725922273909,0.00182,57380.0,57379.0,0.48322067]
["bitfinex","BTCUSD",1725922274153,0.00282,57380.0,57379.0,0.49322067]
["bitfinex","BTCUSD",1725922277742,0.0498,57382.0,57379.0,0.49322067]
["bitfinex","BTCUSD",1725922277743,0.04386655,57382.0,57381.0,0.032]
["bitfinex","BTCUSD",1725922277957,0.04386655,57382.0,57381.0,0.2991248]
["bitfinex","BTCUSD",1725922278203,0.04386655,57382.0,57381.0,0.3991248]
["bitfinex","BTCUSD",1725922278624,0.04386655,57382.0,57381.0,0.4773248]
["bitfinex","BTCUSD",1725922279070,0.04486655,57382.0,57381.0,0.4863248]
["bitfinex","BTCUSD",1725922280265,0.04586655,57382.0,57381.0,0.4943248]
["bitfinex","BTCUSD",1725922282824,0.04668555,57382.0,57381.0,0.4943248]
["bitfinex","BTCUSD",1725922283009,0.04668555,57382.0,57381.0,0.56063318]
["bitfinex","BTCUSD",1725922284161,0.04668555,57382.0,57381.0,0.55863318]
["bitfinex","BTCUSD",1725922284395,0.04668555,57382.0,57381.0,0.48243318]
["bitfinex","BTCUSD",1725922285988,0.04668555,57382.0,57381.0,0.48043318]
["bitfinex","BTCUSD",1725922287488,0.04668555,57382.0,57381.0,0.41573318]
["bitfinex","BTCUSD",1725922287703,0.04668555,57382.0,57381.0,0.31594018]
["bitfinex","BTCUSD",1725922288129,0.05998974,57382.0,57381.0,0.31594018]
["bitfinex","BTCUSD",1725922288355,0.04668555,57382.0,57381.0,0.31594018]
["bitfinex","BTCUSD",1725922289046,0.05998974,57382.0,57381.0,0.31594018]
["bitfinex","BTCUSD",1725922290162,0.04668555,57382.0,57381.0,0.31594018]
["bitfinex","BTCUSD",1725922290445,0.05998974,57382.0,57381.0,0.31594018]
["bitfinex","BTCUSD",1725922292674,0.04668555,57382.0,57381.0,0.31594018]
["bitfinex","BTCUSD",1725922293935,0.04668555,57382.0,57381.0,0.31794018]
["bitfinex","BTCUSD",1725922294774,0.04668555,57382.0,57381.0,0.31594018]
["bitfinex","BTCUSD",1725922295382,0.04668555,57382.0,57381.0,0.38074018]
["bitfinex","BTCUSD",1725922295672,0.0645,57394.0,57383.0,0.03]
["bitfinex","BTCUSD",1725922295896,0.0645,57394.0,57384.0,0.20242464]
["bitfinex","BTCUSD",1725922296111,0.0645,57394.0,57385.0,0.1]
["bitfinex","BTCUSD",1725922296326,0.0645,57394.0,57393.0,0.14228049]
["bitfinex","BTCUSD",1725922296545,0.0645,57394.0,57393.0,0.24228049]
["bitfinex","BTCUSD",1725922297168,0.0705,57394.0,57393.0,0.24228049]
["bitfinex","BTCUSD",1725922297575,0.07780564,57394.0,57393.0,0.24228049]
["bitfinex","BTCUSD",1725922297793,0.08380564,57394.0,57393.0,0.24228049]
["bitfinex","BTCUSD",1725922298280,0.08780564,57394.0,57393.0,0.24228049]
["bitfinex","BTCUSD",1725922298686,0.08380564,57394.0,57393.0,0.24228049]
["bitfinex","BTCUSD",1725922299127,0.08780564,57394.0,57393.0,0.24228049]
["bitfinex","BTCUSD",1725922299534,0.08380564,57394.0,57393.0,0.24228049]
["bitfinex","BTCUSD",1725922299974,0.07780564,57394.0,57393.0,0.24328049]
["bitfinex","BTCUSD",1725922300303,0.08180564,57394.0,57393.0,0.24328049]
["bitfinex","BTCUSD",1725922301318,0.08180564,57394.0,57393.0,0.101]
["bitfinex","BTCUSD",1725922301545,0.08180564,57394.0,57393.0,0.02489448]
["bitfinex","BTCUSD",1725922301546,0.16420564,57394.0,57393.0,0.02489448]
["bitfinex","BTCUSD",1725922303073,0.01730564,57394.0,57393.0,0.12489448]
["bitfinex","BTCUSD",1725922303265,0.01730564,57394.0,57393.0,0.30431902]
["bitfinex","BTCUSD",1725922303481,0.004,57394.0,57393.0,0.30083466]
["bitfinex","BTCUSD",1725922303684,0.01731187,57394.0,57393.0,0.30431899]
["bitfinex","BTCUSD",1725922303888,0.004,57394.0,57393.0,0.30431899]
["bitfinex","BTCUSD",1725922306241,0.20038383,57408.0,57393.0,0.30431899]
["bitfinex","BTCUSD",1725922306467,0.07745536,57410.0,57400.0,0.14228049]
["bitfinex","BTCUSD",1725922306468,0.0516369,57410.0,57400.0,0.14228049]
["bitfinex","BTCUSD",1725922306683,0.01339048,57407.0,57400.0,0.14228049]
["bitfinex","BTCUSD",1725922306897,0.01340257,57409.0,57400.0,0.14228049]
["bitfinex","BTCUSD",1725922307099,0.01338443,57406.0,57400.0,0.14228049]
["bitfinex","BTCUSD",1725922307309,0.007,57408.0,57400.0,0.14228049]
["bitfinex","BTCUSD",1725922307522,0.01337839,57405.0,57400.0,0.14228049]
["bitfinex","BTCUSD",1725922307740,0.0516369,57409.0,57400.0,0.14228049]
["bitfinex","BTCUSD",1725922307961,0.0586369,57409.0,57400.0,0.14328049]
["bitfinex","BTCUSD",1725922308213,0.01739653,57408.0,57400.0,0.14228049]
["bitfinex","BTCUSD",1725922308423,0.06903343,57408.0,57400.0,0.14228049]
["bitfinex","BTCUSD",1725922308646,0.06503343,57408.0,57400.0,0.14228049]
["bitfinex","BTCUSD",1725922309061,0.06503343,57408.0,57400.0,0.14328049]
["bitfinex","BTCUSD",1725922309468,0.1263,57407.0,57400.0,0.14228049]
["bitfinex","BTCUSD",1725922309680,0.1263,57407.0,57400.0,0.001]
["bitfinex","BTCUSD",1725922309845,0.06447402,57406.0,57400.0,0.002]
["bitfinex","BTCUSD",1725922310265,0.06447402,57406.0,57400.0,0.001]
["bitfinex","BTCUSD",1725922310473,0.11611092,57406.0,57400.0,0.001]
["bitfinex","BTCUSD",1725922310715,0.0511,57405.0,57400.0,0.002]
["bitfinex","BTCUSD",1725922310928,0.0511,57405.0,57400.0,0.001]
["bitfinex","BTCUSD",1725922311143,0.01336193,57404.0,57395.0,0.1]
["bitfinex","BTCUSD",1725922311366,0.01336193,57404.0,57400.0,0.001]
["bitfinex","BTCUSD",1725922311574,0.01336193,57404.0,57400.0,0.002]
["bitfinex","BTCUSD",1725922312061,0.01336193,57404.0,57400.0,0.001]
["bitfinex","BTCUSD",1725922312294,0.01736193,57404.0,57400.0,0.001]
["bitfinex","BTCUSD",1725922312716,0.01736193,57404.0,57395.0,0.101]
["bitfinex","BTCUSD",1725922312717,0.01336193,57404.0,57395.0,0.12363102]
["bitfinex","BTCUSD",1725922312919,0.01336193,57404.0,57400.0,0.001]
["bitfinex","BTCUSD",1725922313129,0.01736193,57404.0,57400.0,0.002]
["bitfinex","BTCUSD",1725922313381,0.01736193,57404.0,57400.0,0.001]
["bitfinex","BTCUSD",1725922313617,0.02136193,57404.0,57400.0,0.002]
["bitfinex","BTCUSD",1725922313822,0.07299883,57404.0,57400.0,0.002]
["bitfinex","BTCUSD",1725922314657,0.0511,57405.0,57400.0,0.002]
["bitfinex","BTCUSD",1725922314658,0.01558086,57403.0,57400.0,0.002]
["bitfinex","BTCUSD",1725922315082,0.02409883,57405.0,57400.0,0.001]
["bitfinex","BTCUSD",1725922315297,0.0155728,57402.0,57400.0,0.001]
["bitfinex","BTCUSD",1725922315508,0.004,57404.0,57400.0,0.001]
["bitfinex","BTCUSD",1725922315724,0.10168682,57405.0,57400.0,0.001]
["bitfinex","BTCUSD",1725922315725,0.01556473,57401.0,57400.0,0.001]
["bitfinex","BTCUSD",1725922315955,0.10168682,57405.0,57400.0,0.001]
["bitfinex","BTCUSD",1725922316195,0.01557281,57401.0,57400.0,0.002]
["bitfinex","BTCUSD",1725922316411,0.004,57403.0,57400.0,0.002]
["bitfinex","BTCUSD",1725922316412,0.08158799,57403.0,57400.0,0.001]
["bitfinex","BTCUSD",1725922316636,0.07758799,57402.0,57400.0,0.001]
["bitfinex","BTCUSD",1725922316863,0.01558087,57402.0,57400.0,0.001]
["bitfinex","BTCUSD",1725922317112,0.004,57401.0,57400.0,0.001]
["bitfinex","BTCUSD",1725922317585,0.01957281,57401.0,57395.0,0.12363102]
["bitfinex","BTCUSD",1725922317806,0.01957281,57401.0,57400.0,0.001]
["bitfinex","BTCUSD",1725922318244,0.12758388,57405.0,57396.0,0.06]
["bitfinex","BTCUSD",1725922318245,0.07761379,57404.0,57396.0,0.06]
["bitfinex","BTCUSD",1725922318744,0.09320272,57403.0,57400.0,0.001]
["bitfinex","BTCUSD",1725922318963,0.01558893,57403.0,57398.0,0.08526655]
["bitfinex","BTCUSD",1725922319653,0.01558893,57403.0,57400.0,0.001]
["bitfinex","BTCUSD",1725922320119,0.01558893,57403.0,57398.0,0.08526655]
["bitfinex","BTCUSD",1725922320351,0.01558893,57403.0,57398.0,0.08626655]
["bitfinex","BTCUSD",1725922320587,0.09320272,57403.0,57398.0,0.08626655]
["bitfinex","BTCUSD",1725922320820,0.01558893,57403.0,57401.0,0.08526655]
["bitfinex","BTCUSD",1725922321086,0.07761379,57405.0,57401.0,0.08526655]
["bitfinex","BTCUSD",1725922321331,0.01558087,57402.0,57401.0,0.08526655]
["bitfinex","BTCUSD",1725922321553,0.07761379,57405.0,57401.0,0.08526655]
["bitfinex","BTCUSD",1725922321776,0.01558087,57402.0,57401.0,0.08526655]
["bitfinex","BTCUSD",1725922321999,0.07761379,57405.0,57401.0,0.08526655]
["bitfinex","BTCUSD",1725922322252,0.01558087,57402.0,57401.0,0.08526655]
["bitfinex","BTCUSD",1725922322470,0.01559699,57404.0,57401.0,0.08526655]
["bitfinex","BTCUSD",1725922322677,0.01608421,57402.0,57401.0,0.08526655]
["bitfinex","BTCUSD",1725922322889,0.001,57403.0,57401.0,0.08526655]
["bitfinex","BTCUSD",1725922323106,0.01608421,57402.0,57401.0,0.08526655]
["bitfinex","BTCUSD",1725922323816,0.01608421,57402.0,57401.0,0.001]
["bitfinex","BTCUSD",1725922324030,0.07861379,57404.0,57401.0,0.001]
["bitfinex","BTCUSD",1725922324246,0.07863757,57404.0,57401.0,0.001]
["bitfinex","BTCUSD",1725922324495,0.01609548,57403.0,57400.0,0.08526655]
["bitfinex","BTCUSD",1725922324712,0.05175972,57401.0,57400.0,0.08526655]
["bitfinex","BTCUSD",1725922325195,0.06783908,57401.0,57400.0,0.08526655]
["bitfinex","BTCUSD",1725922326542,0.01607936,57401.0,57397.0,0.1]
["bitfinex","BTCUSD",1725922326758,0.05176191,57400.0,57396.0,0.06]
["bitfinex","BTCUSD",1725922327185,0.01606506,57399.0,57396.0,0.06]
["bitfinex","BTCUSD",1725922327634,0.05176191,57398.0,57395.0,0.12363102]
["bitfinex","BTCUSD",1725922327862,0.05176191,57398.0,57385.0,0.0649]
["bitfinex","BTCUSD",1725922327863,0.04027003,57397.0,57385.0,0.0649]
["bitfinex","BTCUSD",1725922328091,0.12939595,57395.0,57390.0,0.02353779]
["bitfinex","BTCUSD",1725922328310,0.0826,57396.0,57390.0,0.02353779]
["bitfinex","BTCUSD",1725922328311,0.2686337,57394.0,57390.0,0.02353779]
["bitfinex","BTCUSD",1725922328533,0.28478417,57394.0,57390.0,0.02353779]
["bitfinex","BTCUSD",1725922328831,0.28478417,57394.0,57381.0,0.001638]
["bitfinex","BTCUSD",1725922329044,0.52157838,57394.0,57381.0,0.001638]
["bitfinex","BTCUSD",1725922329269,0.05173771,57384.0,57381.0,0.001638]
["bitfinex","BTCUSD",1725922329475,0.05173771,57385.0,57381.0,0.001638]
["bitfinex","BTCUSD",1725922329710,0.01597711,57383.0,57381.0,0.001638]
["bitfinex","BTCUSD",1725922329955,0.05150652,57384.0,57381.0,0.001638]
["bitfinex","BTCUSD",1725922330161,0.01596905,57382.0,57381.0,0.02524299]
["bitfinex","BTCUSD",1725922330381,0.10347543,57388.0,57381.0,0.02524299]
["bitfinex","BTCUSD",1725922330382,0.181082,57388.0,57381.0,0.001638]
["bitfinex","BTCUSD",1725922330607,0.01593915,57382.0,57381.0,0.002638]
["bitfinex","BTCUSD",1725922330827,0.001,57384.0,57381.0,0.002638]
["bitfinex","BTCUSD",1725922331038,0.07760657,57388.0,57381.0,0.001638]
["bitfinex","BTCUSD",1725922331253,0.01594722,57383.0,57381.0,0.001638]
["bitfinex","BTCUSD",1725922331479,0.07760657,57388.0,57381.0,0.002638]
["bitfinex","BTCUSD",1725922331705,0.0159407,57382.0,57381.0,0.002638]
["bitfinex","BTCUSD",1725922331930,0.07760657,57391.0,57381.0,0.14485543]
["bitfinex","BTCUSD",1725922332159,0.07760657,57393.0,57383.0,0.0814]
["bitfinex","BTCUSD",1725922332383,0.10347543,57394.0,57383.0,0.0814]
["bitfinex","BTCUSD",1725922332384,0.07760657,57392.0,57383.0,0.0814]
["bitfinex","BTCUSD",1725922332638,0.07760657,57393.0,57383.0,0.0814]
["bitfinex","BTCUSD",1725922333320,0.005,57391.0,57383.0,0.0814]
["bitfinex","BTCUSD",1725922333793,0.14221743,57389.0,57382.0,0.1]
["bitfinex","BTCUSD",1725922334053,0.14221743,57389.0,57381.0,0.001638]
["bitfinex","BTCUSD",1725922334054,0.181082,57387.0,57381.0,0.001638]
["bitfinex","BTCUSD",1725922334285,0.07760657,57385.0,57383.0,0.001]
["bitfinex","BTCUSD",1725922334519,0.4427368,57384.0,57383.0,0.001]
["bitfinex","BTCUSD",1725922334743,0.4427368,57384.0,57383.0,0.002]
["bitfinex","BTCUSD",1725922334744,0.58495423,57384.0,57383.0,0.002]
["bitfinex","BTCUSD",1725922335193,0.58495423,57384.0,57383.0,0.001]
["bitfinex","BTCUSD",1725922335424,0.57178975,57384.0,57383.0,0.001]
["bitfinex","BTCUSD",1725922335639,0.4427368,57384.0,57383.0,0.001]
["bitfinex","BTCUSD",1725922335867,0.4427368,57384.0,57381.0,0.001638]
["bitfinex","BTCUSD",1725922336080,0.34593182,57383.0,57381.0,0.001638]
["bitfinex","BTCUSD",1725922336316,0.32909313,57384.0,57381.0,0.001638]
["bitfinex","BTCUSD",1725922336317,0.34593182,57382.0,57381.0,0.001638]
["bitfinex","BTCUSD",1725922336773,0.07739776,57382.0,57381.0,0.001638]
["bitfinex","BTCUSD",1725922336775,0.1032352,57383.0,57381.0,0.001638]
["bitfinex","BTCUSD",1725922337013,0.07738832,57382.0,57381.0,0.001638]
["bitfinex","BTCUSD",1725922337248,0.1016,57382.0,57381.0,0.002638]
["bitfinex","BTCUSD",1725922338431,0.1016,57382.0,57381.0,0.003638]
["bitfinex","BTCUSD",1725922338681,0.1016,57382.0,57381.0,0.002638]
["bitfinex","BTCUSD",1725922339179,0.11748932,57382.0,57381.0,0.002638]
["bitfinex","BTCUSD",1725922339426,0.11748932,57382.0,57381.0,0.001638]
["bitfinex","BTCUSD",1725922339665,0.12248932,57382.0,57381.0,0.003638]
["bitfinex","BTCUSD",1725922340356,0.2984295,57382.0,57381.0,0.003638]
["bitfinex","BTCUSD",1725922341502,0.37579043,57382.0,57381.0,0.003638]
["bitfinex","BTCUSD",1725922341753,0.2984295,57382.0,57381.0,0.003638]
["bitfinex","BTCUSD",1725922342467,0.34792086,57382.0,57381.0,0.003638]
["bitfinex","BTCUSD",1725922342701,0.2964295,57382.0,57381.0,0.003638]
["bitfinex","BTCUSD",1725922343941,0.2964295,57382.0,57371.0,0.02458278]
["bitfinex","BTCUSD",1725922344184,0.17594018,57381.0,57367.0,0.062638]
["bitfinex","BTCUSD",1725922344688,0.17594018,57381.0,57367.0,0.08636829]
["bitfinex","BTCUSD",1725922344689,0.01313466,57380.0,57367.0,0.08636829]
["bitfinex","BTCUSD",1725922344910,0.17594018,57379.0,57367.0,0.08636829]
["bitfinex","BTCUSD",1725922345135,0.17594018,57379.0,57371.0,0.001]
["bitfinex","BTCUSD",1725922345357,0.01313466,57378.0,57371.0,0.001]
["bitfinex","BTCUSD",1725922345602,0.19804018,57377.0,57367.0,0.08636829]
["bitfinex","BTCUSD",1725922345838,0.01313466,57378.0,57371.0,0.001]
["bitfinex","BTCUSD",1725922346305,0.0221,57380.0,57367.0,0.08636829]
["bitfinex","BTCUSD",1725922346306,0.01313522,57377.0,57367.0,0.08636829]
["bitfinex","BTCUSD",1725922346547,0.17594018,57379.0,57371.0,0.002]
["bitfinex","BTCUSD",1725922346770,0.01302522,57376.0,57371.0,0.002]
["bitfinex","BTCUSD",1725922346995,0.0221,57374.0,57371.0,0.002]
["bitfinex","BTCUSD",1725922347240,0.0221,57372.0,57371.0,0.001]
["bitfinex","BTCUSD",1725922347467,0.19804018,57372.0,57371.0,0.001]
["bitfinex","BTCUSD",1725922347696,0.002,57370.0,57367.0,0.001638]
["bitfinex","BTCUSD",1725922347920,0.0996,57371.0,57367.0,0.001638]
["bitfinex","BTCUSD",1725922347921,0.17594018,57369.0,57367.0,0.001638]
["bitfinex","BTCUSD",1725922348173,0.18895158,57369.0,57367.0,0.001638]
["bitfinex","BTCUSD",1725922348626,0.0221,57368.0,57364.0,0.001638]
["bitfinex","BTCUSD",1725922348869,0.0221,57368.0,57350.0,0.061]
["bitfinex","BTCUSD",1725922348870,0.16431743,57356.0,57346.0,0.061]
["bitfinex","BTCUSD",1725922349091,0.16431743,57356.0,57350.0,0.52782518]
["bitfinex","BTCUSD",1725922349331,0.0221,57356.0,57346.0,0.061]
["bitfinex","BTCUSD",1725922349565,0.01290927,57355.0,57346.0,0.08471409]
["bitfinex","BTCUSD",1725922350222,0.01290927,57355.0,57346.0,0.18471409]
["bitfinex","BTCUSD",1725922350433,0.01290927,57355.0,57350.0,0.001]
["bitfinex","BTCUSD",1725922350645,0.006,57356.0,57350.0,0.001]
["bitfinex","BTCUSD",1725922350858,0.01290927,57354.0,57350.0,0.001]
["bitfinex","BTCUSD",1725922351070,0.007,57356.0,57350.0,0.001]
["bitfinex","BTCUSD",1725922351284,0.01290927,57353.0,57350.0,0.001]
["bitfinex","BTCUSD",1725922351502,0.006,57356.0,57350.0,0.001]
["bitfinex","BTCUSD",1725922351720,0.001,57355.0,57350.0,0.001]
["bitfinex","BTCUSD",1725922351988,0.01390927,57355.0,57350.0,0.001]
["bitfinex","BTCUSD",1725922352201,0.008,57355.0,57350.0,0.001]
["bitfinex","BTCUSD",1725922352413,0.01290927,57354.0,57350.0,0.001]
["bitfinex","BTCUSD",1725922352630,0.01290927,57354.0,57347.0,0.1]
["bitfinex","BTCUSD",1725922352874,0.01290927,57354.0,57350.0,0.001]
["bitfinex","BTCUSD",1725922353110,0.008,57355.0,57350.0,0.002]
["bitfinex","BTCUSD",1725922353344,0.01290927,57353.0,57350.0,0.002]
["bitfinex","BTCUSD",1725922353559,0.001,57356.0,57350.0,0.001]
["bitfinex","BTCUSD",1725922353906,0.01290927,57355.0,57350.0,0.001]
["bitfinex","BTCUSD",1725922354121,0.01290927,57355.0,57346.0,0.18471409]
["bitfinex","BTCUSD",1725922354325,0.1035,57360.0,57346.0,0.18471409]
["bitfinex","BTCUSD",1725922354548,0.01283811,57354.0,57350.0,0.001]
["bitfinex","BTCUSD",1725922354759,0.001,57355.0,57350.0,0.001]
["bitfinex","BTCUSD",1725922354959,0.01283811,57353.0,57350.0,0.001]
["bitfinex","BTCUSD",1725922355221,0.007,57354.0,57347.0,0.001]
["bitfinex","BTCUSD",1725922355447,0.27944018,57360.0,57346.0,0.18471409]
["bitfinex","BTCUSD",1725922355664,0.01283811,57353.0,57350.0,0.001638]
["bitfinex","BTCUSD",1725922355932,0.007,57354.0,57350.0,0.002638]
["bitfinex","BTCUSD",1725922356375,0.01283811,57353.0,57350.0,0.001638]
["bitfinex","BTCUSD",1725922356835,0.28644018,57360.0,57350.0,0.001638]
["bitfinex","BTCUSD",1725922357352,0.001,57353.0,57350.0,0.002638]
["bitfinex","BTCUSD",1725922358291,0.28644018,57360.0,57350.0,0.001638]
["bitfinex","BTCUSD",1725922358536,0.28044018,57360.0,57350.0,0.002638]
["bitfinex","BTCUSD",1725922358764,0.27944018,57360.0,57350.0,0.001638]
["bitfinex","BTCUSD",1725922358985,0.007,57353.0,57350.0,0.002638]
["bitfinex","BTCUSD",1725922359233,0.008,57353.0,57350.0,0.003638]
["bitfinex","BTCUSD",1725922359472,0.001,57353.0,57350.0,0.002638]
["bitfinex","BTCUSD",1725922359923,0.001,57353.0,57350.0,0.003638]
["bitfinex","BTCUSD",1725922360368,0.27944018,57360.0,57350.0,0.001638]
["bitfinex","BTCUSD",1725922360590,0.01283811,57352.0,57350.0,0.001638]
["bitfinex","BTCUSD",1725922360804,0.17594018,57359.0,57350.0,0.002638]
["bitfinex","BTCUSD",1725922361028,0.17594018,57359.0,57350.0,0.001638]
["bitfinex","BTCUSD",1725922361249,0.01283811,57358.0,57350.0,0.001638]
["bitfinex","BTCUSD",1725922361476,0.001,57353.0,57350.0,0.002638]
["bitfinex","BTCUSD",1725922361695,0.001,57353.0,57350.0,0.001638]
["bitfinex","BTCUSD",1725922361916,0.008,57353.0,57350.0,0.003638]
["bitfinex","BTCUSD",1725922362156,0.01283811,57352.0,57350.0,0.003638]
["bitfinex","BTCUSD",1725922362380,0.01283811,57352.0,57350.0,0.002638]
["bitfinex","BTCUSD",1725922362625,0.01283811,57352.0,57346.0,0.061]
["bitfinex","BTCUSD",1725922362851,0.01283811,57352.0,57323.0,0.14385743]
["bitfinex","BTCUSD",1725922362852,0.14221743,57347.0,57323.0,0.14385743]
["bitfinex","BTCUSD",1725922363072,0.31394018,57351.0,57328.0,0.0273185]
["bitfinex","BTCUSD",1725922363633,0.31394018,57351.0,57350.0,0.002]
["bitfinex","BTCUSD",1725922363868,0.31394018,57351.0,57350.0,0.001]
["bitfinex","BTCUSD",1725922364753,0.31394018,57351.0,57337.0,0.02546583]
["bitfinex","BTCUSD",1725922365001,0.31494018,57351.0,57337.0,0.02646583]
["bitfinex","BTCUSD",1725922365227,0.32494018,57351.0,57337.0,0.02646583]
["bitfinex","BTCUSD",1725922365686,0.32594018,57351.0,57350.0,0.001]
["bitfinex","BTCUSD",1725922366822,0.45615761,57351.0,57337.0,0.101638]
["bitfinex","BTCUSD",1725922367035,0.31394018,57351.0,57337.0,0.102638]
["bitfinex","BTCUSD",1725922367262,0.32794018,57351.0,57337.0,0.102638]
["bitfinex","BTCUSD",1725922367524,0.32794018,57351.0,57337.0,0.001638]
["bitfinex","BTCUSD",1725922367740,0.002,57349.0,57338.0,0.1]
["bitfinex","BTCUSD",1725922367960,0.32594018,57351.0,57338.0,0.1]
["bitfinex","BTCUSD",1725922367961,0.0606,57347.0,57338.0,0.1]
["bitfinex","BTCUSD",1725922368212,0.17594018,57346.0,57337.0,0.001638]
["bitfinex","BTCUSD",1725922368429,0.14221743,57345.0,57337.0,0.001638]
["bitfinex","BTCUSD",1725922368670,0.17594018,57344.0,57337.0,0.001638]
["bitfinex","BTCUSD",1725922368910,0.17594018,57344.0,57337.0,0.002638]
["bitfinex","BTCUSD",1725922369114,0.01110226,57343.0,57337.0,0.002638]
["bitfinex","BTCUSD",1725922370173,0.01110226,57343.0,57337.0,0.001638]
["bitfinex","BTCUSD",1725922371053,0.0774,57342.0,57337.0,0.001638]
["bitfinex","BTCUSD",1725922371528,0.01091844,57341.0,57337.0,0.001638]
["bitfinex","BTCUSD",1725922373107,0.02491844,57341.0,57337.0,0.001638]
["bitfinex","BTCUSD",1725922373325,0.02491844,57341.0,57337.0,0.002638]
["bitfinex","BTCUSD",1725922373758,0.02491844,57341.0,57337.0,0.001638]
["bitfinex","BTCUSD",1725922373975,0.03891844,57341.0,57337.0,0.002638]
["bitfinex","BTCUSD",1725922374400,0.21485862,57341.0,57337.0,0.002638]
["bitfinex","BTCUSD",1725922374635,0.06,57340.0,57337.0,0.002638]
["bitfinex","BTCUSD",1725922375147,0.01106181,57339.0,57337.0,0.002638]
["bitfinex","BTCUSD",1725922375369,0.18700199,57339.0,57337.0,0.002638]
["bitfinex","BTCUSD",1725922375598,0.18700199,57339.0,57335.0,0.00164]
["bitfinex","BTCUSD",1725922376490,0.17594018,57338.0,57337.0,0.001]
["bitfinex","BTCUSD",1725922376720,0.31815761,57338.0,57337.0,0.001]
["bitfinex","BTCUSD",1725922376938,0.31815761,57338.0,57335.0,0.00164]
["bitfinex","BTCUSD",1725922377162,0.32921651,57338.0,57335.0,0.00264]
["bitfinex","BTCUSD",1725922377388,0.32921651,57338.0,57335.0,0.00164]
["bitfinex","BTCUSD",1725922377805,0.33121651,57338.0,57327.0,0.0633]
["bitfinex","BTCUSD",1725922378284,0.34099908,57338.0,57337.0,0.001]
["bitfinex","BTCUSD",1725922379034,0.002,57333.0,57324.0,0.064938]
["bitfinex","BTCUSD",1725922379275,0.06,57330.0,57324.0,0.064938]
["bitfinex","BTCUSD",1725922379747,0.20221743,57333.0,57324.0,0.064938]
["bitfinex","BTCUSD",1725922379998,0.01105284,57329.0,57324.0,0.064938]
["bitfinex","BTCUSD",1725922380257,0.06,57333.0,57324.0,0.061578]
["bitfinex","BTCUSD",1725922380498,0.01087521,57328.0,57324.0,0.061578]
["bitfinex","BTCUSD",1725922380767,0.06,57333.0,57324.0,0.061578]
["bitfinex","BTCUSD",1725922380768,0.028,57330.0,57324.0,0.061578]
["bitfinex","BTCUSD",1725922380982,0.01086915,57327.0,57324.0,0.061578]
["bitfinex","BTCUSD",1725922381252,0.18994018,57330.0,57323.0,0.00164]
["bitfinex","BTCUSD",1725922381253,0.078,57328.0,57323.0,0.00164]
["bitfinex","BTCUSD",1725922381503,0.01078178,57326.0,57323.0,0.00164]
["bitfinex","BTCUSD",1725922381734,0.0707887,57327.0,57323.0,0.00164]
["bitfinex","BTCUSD",1725922381942,0.01077658,57325.0,57323.0,0.00164]
["bitfinex","BTCUSD",1725922382402,0.01075837,57324.0,57323.0,0.00164]
["bitfinex","BTCUSD",1725922382877,0.17594018,57329.0,57323.0,0.00164]
["bitfinex","BTCUSD",1725922382878,0.0107523,57324.0,57323.0,0.00164]
["bitfinex","BTCUSD",1725922383373,0.013,57327.0,57323.0,0.06424]
["bitfinex","BTCUSD",1725922383606,0.01074286,57324.0,57323.0,0.06424]
["bitfinex","BTCUSD",1725922383881,0.01,57324.0,57323.0,0.06424]
["bitfinex","BTCUSD",1725922384126,0.022,57324.0,57323.0,0.06424]
["bitfinex","BTCUSD",1725922384617,0.0327365,57324.0,57323.0,0.06424]
["bitfinex","BTCUSD",1725922385088,0.012,57324.0,57323.0,0.06424]
["bitfinex","BTCUSD",1725922385332,0.02272711,57324.0,57323.0,0.06424]
["bitfinex","BTCUSD",1725922385565,0.012,57324.0,57323.0,0.06424]
["bitfinex","BTCUSD",1725922386001,0.01072711,57324.0,57323.0,0.06424]
["bitfinex","BTCUSD",1725922386209,0.022,57324.0,57323.0,0.06424]
["bitfinex","BTCUSD",1725922387800,0.022,57324.0,57323.0,0.00164]
["bitfinex","BTCUSD",1725922388443,0.03273684,57324.0,57323.0,0.00164]
["bitfinex","BTCUSD",1725922395886,0.20153684,57324.0,57323.0,0.00164]
["bitfinex","BTCUSD",1725922396094,0.17153684,57324.0,57323.0,0.00164]
["bitfinex","BTCUSD",1725922396316,0.03273684,57324.0,57323.0,0.00164]
["bitfinex","BTCUSD",1725922396557,0.03273684,57324.0,57323.0,0.06684]
["bitfinex","BTCUSD",1725922398583,0.03273684,57324.0,57323.0,0.20905743]
["bitfinex","BTCUSD",1725922399015,0.03273684,57324.0,57323.0,0.28435743]
["bitfinex","BTCUSD",1725922399016,0.022,57324.0,57323.0,0.28435743]
["bitfinex","BTCUSD",1725922399905,0.01,57324.0,57323.0,0.30731785]
["bitfinex","BTCUSD",1725922400322,0.019,57324.0,57323.0,0.30731785]
["bitfinex","BTCUSD",1725922400527,0.009,57324.0,57323.0,0.30731785]
["bitfinex","BTCUSD",1725922400744,0.52782518,57339.0,57325.0,0.0652]
["bitfinex","BTCUSD",1725922400946,0.52782518,57339.0,57328.0,0.0652]
["bitfinex","BTCUSD",1725922401151,0.00959522,57338.0,57328.0,0.0652]
["bitfinex","BTCUSD",1725922401585,0.00959522,57338.0,57327.0,0.14221743]
["bitfinex","BTCUSD",1725922401586,0.05137561,57342.0,57330.0,0.0652]
["bitfinex","BTCUSD",1725922401798,0.00959522,57337.0,57331.0,0.0751]
["bitfinex","BTCUSD",1725922402007,0.14874693,57344.0,57332.0,0.065]
["bitfinex","BTCUSD",1725922402225,0.014,57339.0,57332.0,0.065]
["bitfinex","BTCUSD",1725922402849,0.014,57339.0,57331.0,0.0751]
["bitfinex","BTCUSD",1725922402850,0.02480171,57338.0,57334.0,0.0639]
["bitfinex","BTCUSD",1725922403064,0.01280171,57338.0,57334.0,0.0639]
["bitfinex","BTCUSD",1725922403802,0.01282,57337.0,57334.0,0.0639]
["bitfinex","BTCUSD",1725922404013,0.01282,57337.0,57334.0,0.0649]
["bitfinex","BTCUSD",1725922404232,0.00082,57337.0,57334.0,0.0639]
["bitfinex","BTCUSD",1725922405099,0.00082,57337.0,57334.0,0.08668199]
["bitfinex","BTCUSD",1725922405563,0.00882,57337.0,57334.0,0.02378199]
["bitfinex","BTCUSD",1725922405854,0.00882,57337.0,57335.0,0.0607]
["bitfinex","BTCUSD",1725922406259,0.01382,57337.0,57335.0,0.0607]
["bitfinex","BTCUSD",1725922406675,0.00582,57337.0,57335.0,0.0607]
["bitfinex","BTCUSD",1725922407170,0.00882,57337.0,57335.0,0.0607]
["bitfinex","BTCUSD",1725922407364,0.01382,57337.0,57335.0,0.001]
["bitfinex","BTCUSD",1725922410195,0.06556817,57337.0,57335.0,0.001]
["bitfinex","BTCUSD",1725922410398,0.09144226,57337.0,57335.0,0.001]
["bitfinex","BTCUSD",1725922410616,0.07762226,57336.0,57335.0,0.001]
["bitfinex","BTCUSD",1725922411313,0.11746142,57337.0,57335.0,0.001]
["bitfinex","BTCUSD",1725922411524,0.10946142,57337.0,57335.0,0.001]
["bitfinex","BTCUSD",1725922411947,0.007,57336.0,57335.0,0.001]
["bitfinex","BTCUSD",1725922412170,0.007,57336.0,57331.0,0.02305406]
["bitfinex","BTCUSD",1725922412403,0.11764142,57336.0,57335.0,0.001]
["bitfinex","BTCUSD",1725922412612,0.11764142,57336.0,57328.0,0.0606]
["bitfinex","BTCUSD",1725922412819,0.11764142,57336.0,57328.0,0.08278233]
["bitfinex","BTCUSD",1725922412820,0.05182842,57333.0,57328.0,0.08278233]
["bitfinex","BTCUSD",1725922414124,0.00941926,57332.0,57328.0,0.08278233]
["bitfinex","BTCUSD",1725922415454,0.01141926,57332.0,57328.0,0.08278233]
["bitfinex","BTCUSD",1725922415657,0.01141926,57332.0,57324.0,0.1]
["bitfinex","BTCUSD",1725922415658,0.12754768,57332.0,57324.0,0.1654]
["bitfinex","BTCUSD",1725922415871,0.05182842,57331.0,57324.0,0.1654]
["bitfinex","BTCUSD",1725922416080,0.05182842,57331.0,57324.0,0.0654]
["bitfinex","BTCUSD",1725922416312,0.05182842,57331.0,57328.0,0.001638]
["bitfinex","BTCUSD",1725922416313,0.05182842,57329.0,57328.0,0.001638]
["bitfinex","BTCUSD",1725922416738,0.06153762,57329.0,57328.0,0.001638]
["bitfinex","BTCUSD",1725922417169,0.0097092,57329.0,57328.0,0.001638]
["bitfinex","BTCUSD",1725922417571,0.06153762,57329.0,57328.0,0.001638]
["bitfinex","BTCUSD",1725922417855,0.0097092,57329.0,57328.0,0.001638]
["bitfinex","BTCUSD",1725922419548,0.0197092,57329.0,57328.0,0.002638]
["bitfinex","BTCUSD",1725922419759,0.0097092,57329.0,57328.0,0.45989561]
["bitfinex","BTCUSD",1725922419985,0.0177092,57329.0,57328.0,0.55989561]
["bitfinex","BTCUSD",1725922420195,0.018,57329.0,57328.0,0.56089561]
["bitfinex","BTCUSD",1725922420411,0.01,57329.0,57328.0,0.56089561]
["bitfinex","BTCUSD",1725922420834,0.01,57329.0,57328.0,0.55989561]
["bitfinex","BTCUSD",1725922420835,0.018,57329.0,57328.0,0.55989561]
["bitfinex","BTCUSD",1725922421040,0.008,57329.0,57328.0,0.55989561]
["bitfinex","BTCUSD",1725922421249,0.05186482,57342.0,57328.0,0.49989561]
["bitfinex","BTCUSD",1725922421521,0.05186482,57342.0,57329.0,0.27594018]
["bitfinex","BTCUSD",1725922421724,0.0099354,57336.0,57330.0,0.0659]
["bitfinex","BTCUSD",1725922421927,0.0099354,57336.0,57331.0,0.0659]
["bitfinex","BTCUSD",1725922422130,0.05186482,57342.0,57331.0,0.0659]
["bitfinex","BTCUSD",1725922422341,0.20061175,57343.0,57331.0,0.0659]
["bitfinex","BTCUSD",1725922422563,0.00967878,57336.0,57331.0,0.0659]
["bitfinex","BTCUSD",1725922422975,0.003,57336.0,57331.0,0.0659]
["bitfinex","BTCUSD",1725922423212,0.05186482,57341.0,57331.0,0.0659]
["bitfinex","BTCUSD",1725922423418,0.00482,57337.0,57331.0,0.0659]
["bitfinex","BTCUSD",1725922423635,0.00967878,57336.0,57331.0,0.0659]
["bitfinex","BTCUSD",1725922424076,0.003,57336.0,57331.0,0.0659]
["bitfinex","BTCUSD",1725922424906,0.00967272,57335.0,57331.0,0.08836922]
["bitfinex","BTCUSD",1725922425138,0.003,57336.0,57331.0,0.08836922]
["bitfinex","BTCUSD",1725922425393,0.00082,57337.0,57331.0,0.08836922]
["bitfinex","BTCUSD",1725922425637,0.002,57336.0,57331.0,0.08836922]
["bitfinex","BTCUSD",1725922426111,0.002,57335.0,57331.0,0.08836922]
["bitfinex","BTCUSD",1725922426347,0.002,57336.0,57331.0,0.08836922]
["bitfinex","BTCUSD",1725922426779,0.00482,57337.0,57331.0,0.08836922]
["bitfinex","BTCUSD",1725922427274,0.002,57335.0,57331.0,0.08836922]
["bitfinex","BTCUSD",1725922427963,0.002,57335.0,57332.0,0.0626]
["bitfinex","BTCUSD",1725922428187,0.002,57335.0,57333.0,0.0626]
["bitfinex","BTCUSD",1725922428626,0.001,57335.0,57333.0,0.0626]
["bitfinex","BTCUSD",1725922429494,0.003,57335.0,57333.0,0.0626]
["bitfinex","BTCUSD",1725922429925,0.002,57335.0,57333.0,0.0626]
["bitfinex","BTCUSD",1725922430133,0.003,57335.0,57333.0,0.0626]
["bitfinex","BTCUSD",1725922433013,0.003,57335.0,57334.0,0.31954018]
["bitfinex","BTCUSD",1725922433224,0.003,57335.0,57334.0,0.41954018]
["bitfinex","BTCUSD",1725922433938,0.002,57335.0,57334.0,0.41954018]
["bitfinex","BTCUSD",1725922434150,0.001,57335.0,57334.0,0.41954018]
["bitfinex","BTCUSD",1725922434657,0.002,57335.0,57334.0,0.42854018]
["bitfinex","BTCUSD",1725922435524,0.001,57335.0,57334.0,0.42854018]
["bitfinex","BTCUSD",1725922435732,0.00082,57337.0,57334.0,0.41954018]
["bitfinex","BTCUSD",1725922436166,0.001,57335.0,57334.0,0.42554018]
["bitfinex","BTCUSD",1725922436847,0.00082,57337.0,57334.0,0.41954018]
["bitfinex","BTCUSD",1725922437062,0.00082,57337.0,57334.0,0.42354018]
["bitfinex","BTCUSD",1725922437508,0.00082,57337.0,57334.0,0.41954018]
["bitfinex","BTCUSD",1725922437735,0.001,57335.0,57334.0,0.42554018]
["bitfinex","BTCUSD",1725922438196,0.002,57335.0,57334.0,0.42554018]
["bitfinex","BTCUSD",1725922438856,0.001,57335.0,57334.0,0.1718]
["bitfinex","BTCUSD",1725922439077,0.00082,57337.0,57334.0,0.1658]
["bitfinex","BTCUSD",1725922439286,0.00082,57337.0,57334.0,0.0658]
["bitfinex","BTCUSD",1725922439287,0.00977004,57335.0,57334.0,0.0658]
["bitfinex","BTCUSD",1725922439494,0.00082,57337.0,57334.0,0.0698]
["bitfinex","BTCUSD",1725922439702,0.00975173,57335.0,57334.0,0.0698]
["bitfinex","BTCUSD",1725922439921,0.001,57335.0,57334.0,0.0758]
["bitfinex","BTCUSD",1725922440140,0.01075173,57335.0,57334.0,0.0758]
["bitfinex","BTCUSD",1725922440356,0.001,57335.0,57334.0,0.0758]
["bitfinex","BTCUSD",1725922440651,0.01075173,57335.0,57334.0,0.0758]
["bitfinex","BTCUSD",1725922440857,0.001,57335.0,57334.0,0.0758]
["bitfinex","BTCUSD",1725922441073,0.01196127,57335.0,57334.0,0.0758]
["bitfinex","BTCUSD",1725922441303,0.002,57335.0,57334.0,0.0758]
["bitfinex","BTCUSD",1725922442219,0.002,57335.0,57334.0,0.0760069]
["bitfinex","BTCUSD",1725922447695,0.002,57335.0,57334.0,0.1565069]
["bitfinex","BTCUSD",1725922447934,0.002,57335.0,57334.0,0.2565069]
["bitfinex","BTCUSD",1725922448160,0.002,57335.0,57334.0,0.1102069]
["bitfinex","BTCUSD",1725922449030,0.002,57335.0,57334.0,0.0102069]
["bitfinex","BTCUSD",1725922449256,0.01225835,57335.0,57334.0,0.1102069]
["bitfinex","BTCUSD",1725922451418,0.01224785,57335.0,57334.0,0.1102069]
["bitfinex","BTCUSD",1725922451871,0.01224785,57335.0,57334.0,0.0102069]
["bitfinex","BTCUSD",1725922452364,0.01224785,57335.0,57334.0,0.0118449]
["bitfinex","BTCUSD",1725922452589,0.12802717,57335.0,57334.0,0.0118449]
["bitfinex","BTCUSD",1725922452780,0.07614785,57335.0,57334.0,0.0118449]
["bitfinex","BTCUSD",1725922453002,0.15396684,57335.0,57334.0,0.0118449]
["bitfinex","BTCUSD",1725922453212,0.15296684,57335.0,57334.0,0.0118449]
["bitfinex","BTCUSD",1725922453448,0.15196684,57335.0,57334.0,0.0018449]
["bitfinex","BTCUSD",1725922453661,0.15424785,57335.0,57334.0,0.0018449]
["bitfinex","BTCUSD",1725922454079,0.15624785,57335.0,57334.0,0.0018449]
["bitfinex","BTCUSD",1725922454289,0.24006684,57335.0,57334.0,0.0018449]
["bitfinex","BTCUSD",1725922455364,0.23706684,57335.0,57334.0,0.0018449]
["bitfinex","BTCUSD",1725922455827,0.60710378,57335.0,57334.0,0.0018449]
["bitfinex","BTCUSD",1725922456059,0.002,57334.0,57331.0,0.001638]
["bitfinex","BTCUSD",1725922456278,0.12963551,57332.0,57331.0,0.001638]
["bitfinex","BTCUSD",1725922456493,0.5407994,57332.0,57331.0,0.001638]
["bitfinex","BTCUSD",1725922456725,0.42139174,57332.0,57331.0,0.001638]
["bitfinex","BTCUSD",1725922457443,0.43439174,57332.0,57331.0,0.001638]
["bitfinex","BTCUSD",1725922458722,0.44739174,57332.0,57331.0,0.002638]
["bitfinex","BTCUSD",1725922459549,0.43439174,57332.0,57331.0,0.002638]
["bitfinex","BTCUSD",1725922460183,0.44739174,57332.0,57331.0,0.002638]
["bitfinex","BTCUSD",1725922461683,0.57693118,57332.0,57331.0,0.002638]
["bitfinex","BTCUSD",1725922462330,0.44739174,57332.0,57331.0,0.002638]
["bitfinex","BTCUSD",1725922463637,0.57690545,57332.0,57331.0,0.002638]
["bitfinex","BTCUSD",1725922466067,0.58829174,57332.0,57331.0,0.002638]
["bitfinex","BTCUSD",1725922466751,0.67176661,57332.0,57331.0,0.002638]
["bitfinex","BTCUSD",1725922467183,0.58829174,57332.0,57331.0,0.002638]
["bitfinex","BTCUSD",1725922468241,0.73424578,57332.0,57331.0,0.002638]
["bitfinex","BTCUSD",1725922468731,0.76424578,57332.0,57331.0,0.002638]
["bitfinex","BTCUSD",1725922469614,0.73824578,57332.0,57331.0,0.001638]
["bitfinex","BTCUSD",1725922469823,0.85967643,57332.0,57331.0,0.001638]
["bitfinex","BTCUSD",1725922470038,0.87267643,57332.0,57331.0,0.002638]
["bitfinex","BTCUSD",1725922470459,0.89270544,57332.0,57331.0,0.002638]
["bitfinex","BTCUSD",1725922470921,0.75014174,57332.0,57331.0,0.002638]
["bitfinex","BTCUSD",1725922471139,0.03,57330.0,57322.0,0.001638]
["bitfinex","BTCUSD",1725922471376,0.05178119,57328.0,57322.0,0.001638]
["bitfinex","BTCUSD",1725922471579,0.22772137,57328.0,57322.0,0.001638]
["bitfinex","BTCUSD",1725922471783,0.01114074,57327.0,57322.0,0.001638]
["bitfinex","BTCUSD",1725922472259,0.06292193,57327.0,57322.0,0.001638]
["bitfinex","BTCUSD",1725922472483,0.01114074,57327.0,57322.0,0.001638]
["bitfinex","BTCUSD",1725922473022,0.0633,57325.0,57322.0,0.001638]
["bitfinex","BTCUSD",1725922473242,0.23924018,57325.0,57322.0,0.001638]
["bitfinex","BTCUSD",1725922473450,0.59854675,57324.0,57322.0,0.001638]
["bitfinex","BTCUSD",1725922473659,0.0953,57323.0,57322.0,0.00127906]
["bitfinex","BTCUSD",1725922473871,0.50422217,57323.0,57322.0,0.00127906]
["bitfinex","BTCUSD",1725922474082,0.61531307,57323.0,57322.0,0.00127906]
["bitfinex","BTCUSD",1725922474496,0.87355474,57323.0,57322.0,0.00127906]
["bitfinex","BTCUSD",1725922475322,0.09,57319.0,57318.0,0.00164]
["bitfinex","BTCUSD",1725922475544,0.56811685,57319.0,57318.0,0.00164]
["bitfinex","BTCUSD",1725922475757,0.92409884,57319.0,57318.0,0.00164]
["bitfinex","BTCUSD",1725922475975,1.10799884,57319.0,57318.0,0.00164]
["bitfinex","BTCUSD",1725922476191,1.25779412,57319.0,57318.0,0.00164]
["bitfinex","BTCUSD",1725922476823,1.27179412,57319.0,57318.0,0.00164]
["bitfinex","BTCUSD",1725922477257,1.27379412,57319.0,57318.0,0.00164]
["bitfinex","BTCUSD",1725922477941,1.10389412,57319.0,57318.0,0.00164]
["bitfinex","BTCUSD",1725922478138,1.08989412,57319.0,57318.0,0.00164]
["bitfinex","BTCUSD",1725922478792,1.20494924,57319.0,57318.0,0.00164]
["bitfinex","BTCUSD",1725922479024,1.21894924,57319.0,57318.0,0.00164]
["bitfinex","BTCUSD",1725922479263,1.10389412,57319.0,57318.0,0.00164]
["bitfinex","BTCUSD",1725922479480,1.31540614,57319.0,57318.0,0.00164]
["bitfinex","BTCUSD",1725922480814,1.21217724,57319.0,57318.0,0.00164]
["bitfinex","BTCUSD",1725922481044,0.2286,57310.0,57298.0,0.52782518]
["bitfinex","BTCUSD",1725922481275,0.2286,57310.0,57307.0,0.0631]
["bitfinex","BTCUSD",1725922481276,0.20594018,57310.0,57307.0,0.0631]
["bitfinex","BTCUSD",1725922481494,0.2168687,57310.0,57307.0,0.0631]
["bitfinex","BTCUSD",1725922481703,0.2168687,57310.0,57304.0,0.0631]
["bitfinex","BTCUSD",1725922482357,0.2168687,57310.0,57297.0,0.0825]
["bitfinex","BTCUSD",1725922482358,0.2308687,57310.0,57297.0,0.0825]
["bitfinex","BTCUSD",1725922482585,0.3112687,57310.0,57299.0,0.0612]
["bitfinex","BTCUSD",1725922482844,0.3132687,57310.0,57299.0,0.0612]
["bitfinex","BTCUSD",1725922483077,0.3732687,57310.0,57299.0,0.0612]
["bitfinex","BTCUSD",1725922483302,0.4774687,57310.0,57299.0,0.0612]
["bitfinex","BTCUSD",1725922483780,0.03,57299.0,57288.0,0.0109774]
["bitfinex","BTCUSD",1725922484007,0.18684848,57298.0,57295.0,0.0659]
["bitfinex","BTCUSD",1725922485131,0.0109083,57298.0,57295.0,0.0659]
["bitfinex","BTCUSD",1725922485373,0.03,57305.0,57297.0,0.0647]
["bitfinex","BTCUSD",1725922485600,0.028,57298.0,57297.0,0.0647]
["bitfinex","BTCUSD",1725922486039,0.02475693,57298.0,57297.0,0.0647]
["bitfinex","BTCUSD",1725922486497,0.014,57298.0,57297.0,0.0647]
["bitfinex","BTCUSD",1725922486730,0.028,57298.0,57297.0,0.0647]
["bitfinex","BTCUSD",1725922487389,0.028,57298.0,57293.0,0.0632]
["bitfinex","BTCUSD",1725922487600,0.01079746,57297.0,57293.0,0.0632]
["bitfinex","BTCUSD",1725922488495,0.027,57298.0,57293.0,0.0632]
["bitfinex","BTCUSD",1725922488692,0.01080185,57296.0,57293.0,0.0632]
["bitfinex","BTCUSD",1725922488906,0.17594018,57300.0,57293.0,0.0632]
["bitfinex","BTCUSD",1725922489117,0.01080185,57295.0,57293.0,0.0632]
["bitfinex","BTCUSD",1725922489314,0.014,57297.0,57294.0,0.0753]
["bitfinex","BTCUSD",1725922489545,0.014,57297.0,57295.0,0.0649]
["bitfinex","BTCUSD",1725922489753,0.03,57303.0,57295.0,0.0649]
["bitfinex","BTCUSD",1725922489980,0.014,57300.0,57297.0,0.001638]
["bitfinex","BTCUSD",1725922491725,0.20594018,57303.0,57297.0,0.001638]
["bitfinex","BTCUSD",1725922491931,0.014,57300.0,57297.0,0.001638]
["bitfinex","BTCUSD",1725922492374,0.028,57300.0,57297.0,0.001638]
["bitfinex","BTCUSD",1725922492986,0.014,57300.0,57297.0,0.001638]
["bitfinex","BTCUSD",1725922493419,0.028,57300.0,57298.0,0.0638]
["bitfinex","BTCUSD",1725922493844,0.014,57300.0,57298.0,0.0638]
["bitfinex","BTCUSD",1725922494067,0.028,57300.0,57298.0,0.0638]
["bitfinex","BTCUSD",1725922494316,0.014,57300.0,57298.0,0.0638]
["bitfinex","BTCUSD",1725922494745,0.028,57300.0,57298.0,0.0638]
["bitfinex","BTCUSD",1725922494948,0.014,57300.0,57298.0,0.0638]
["bitfinex","BTCUSD",1725922495363,0.028,57300.0,57298.0,0.0638]
["bitfinex","BTCUSD",1725922496414,0.028,57300.0,57299.0,0.1418]
["bitfinex","BTCUSD",1725922497753,0.014,57300.0,57299.0,0.1418]
["bitfinex","BTCUSD",1725922498233,0.000819,57309.0,57299.0,0.1418]
["bitfinex","BTCUSD",1725922498495,0.17675918,57309.0,57300.0,0.0638]
["bitfinex","BTCUSD",1725922499928,0.000819,57309.0,57300.0,0.0638]
["bitfinex","BTCUSD",1725922500175,0.014819,57309.0,57301.0,0.0806]
["bitfinex","BTCUSD",1725922500399,0.014819,57309.0,57302.0,0.0624]
["bitfinex","BTCUSD",1725922500400,0.028819,57309.0,57302.0,0.0624]
["bitfinex","BTCUSD",1725922500878,0.028819,57309.0,57305.0,0.0762]
["bitfinex","BTCUSD",1725922501115,0.028819,57309.0,57306.0,0.0658]
["bitfinex","BTCUSD",1725922501344,0.000819,57309.0,57306.0,0.0658]
["bitfinex","BTCUSD",1725922501575,0.014819,57309.0,57306.0,0.0658]
["bitfinex","BTCUSD",1725922501801,0.028819,57309.0,57306.0,0.0658]
["bitfinex","BTCUSD",1725922502341,0.014819,57309.0,57306.0,0.0658]
["bitfinex","BTCUSD",1725922502581,0.028819,57309.0,57306.0,0.0658]
["bitfinex","BTCUSD",1725922503508,0.014819,57309.0,57306.0,0.0658]
["bitfinex","BTCUSD",1725922503743,0.028819,57309.0,57306.0,0.0658]
["bitfinex","BTCUSD",1725922503970,0.00887785,57308.0,57306.0,0.0658]
["bitfinex","BTCUSD",1725922504175,0.014819,57309.0,57306.0,0.0658]
["bitfinex","BTCUSD",1725922504375,0.028819,57309.0,57306.0,0.0658]
["bitfinex","BTCUSD",1725922504587,0.009239,57308.0,57306.0,0.0658]
["bitfinex","BTCUSD",1725922505847,0.014,57308.0,57306.0,0.0658]
["bitfinex","BTCUSD",1725922506077,0.00923865,57307.0,57306.0,0.0658]
["bitfinex","BTCUSD",1725922506294,0.00923865,57307.0,57306.0,0.08803954]
["bitfinex","BTCUSD",1725922506728,0.014,57308.0,57306.0,0.08803954]
["bitfinex","BTCUSD",1725922507381,0.014,57307.0,57306.0,0.08803954]
["bitfinex","BTCUSD",1725922507803,0.000819,57309.0,57306.0,0.08803954]
["bitfinex","BTCUSD",1725922508038,0.02325484,57308.0,57306.0,0.08803954]
["bitfinex","BTCUSD",1725922508232,0.014,57307.0,57306.0,0.08803954]
["bitfinex","BTCUSD",1725922508653,0.02324675,57307.0,57306.0,0.08803954]
["bitfinex","BTCUSD",1725922508973,0.00924675,57307.0,57306.0,0.08803954]
["bitfinex","BTCUSD",1725922509331,0.000819,57309.0,57306.0,0.08803954]
["bitfinex","BTCUSD",1725922509747,0.014819,57309.0,57306.0,0.08803954]
["bitfinex","BTCUSD",1725922509998,0.00924446,57308.0,57306.0,0.08803954]
["bitfinex","BTCUSD",1725922510418,0.014,57307.0,57306.0,0.08803954]
["bitfinex","BTCUSD",1725922510624,0.00924446,57308.0,57306.0,0.08803954]
["bitfinex","BTCUSD",1725922510835,0.00923637,57307.0,57306.0,0.08803954]
["bitfinex","BTCUSD",1725922511245,0.028819,57309.0,57306.0,0.08803954]
["bitfinex","BTCUSD",1725922511246,0.000819,57309.0,57306.0,0.08803954]
["bitfinex","BTCUSD",1725922511475,0.00923637,57307.0,57306.0,0.08803954]
["bitfinex","BTCUSD",1725922511679,0.014,57307.0,57306.0,0.0658]
["bitfinex","BTCUSD",1725922511881,0.02323637,57307.0,57306.0,0.0658]
["bitfinex","BTCUSD",1725922513361,0.03723637,57307.0,57306.0,0.0658]
["bitfinex","BTCUSD",1725922514469,0.03723637,57307.0,57306.0,0.067438]
["bitfinex","BTCUSD",1725922514927,0.028,57307.0,57306.0,0.067438]
["bitfinex","BTCUSD",1725922517553,0.07973881,57307.0,57306.0,0.067438]
["bitfinex","BTCUSD",1725922517761,0.028,57307.0,57306.0,0.067438]
["bitfinex","BTCUSD",1725922518451,0.07973881,57307.0,57306.0,0.067438]
["bitfinex","BTCUSD",1725922518673,0.11350938,57307.0,57306.0,0.067438]
["bitfinex","BTCUSD",1725922518881,0.08781326,57307.0,57306.0,0.067438]
["bitfinex","BTCUSD",1725922519600,0.03590117,57307.0,57306.0,0.067438]
["bitfinex","BTCUSD",1725922519819,0.03590117,57307.0,57306.0,0.145438]
["bitfinex","BTCUSD",1725922520709,0.028,57307.0,57306.0,0.145438]
["bitfinex","BTCUSD",1725922520918,0.014,57307.0,57306.0,0.145438]
["bitfinex","BTCUSD",1725922521144,0.02,57307.0,57306.0,0.145438]
["bitfinex","BTCUSD",1725922521581,0.0219023,57307.0,57306.0,0.145438]
["bitfinex","BTCUSD",1725922521800,0.0079023,57307.0,57306.0,0.145438]
["bitfinex","BTCUSD",1725922522028,0.0099023,57307.0,57306.0,0.145438]
["bitfinex","BTCUSD",1725922522234,0.0021,57307.0,57306.0,0.145438]
["bitfinex","BTCUSD",1725922522454,0.0001,57307.0,57306.0,0.145438]
["bitfinex","BTCUSD",1725922522855,0.0041,57307.0,57306.0,0.145438]
["bitfinex","BTCUSD",1725922523473,0.0071,57307.0,57306.0,0.145438]
["bitfinex","BTCUSD",1725922523595,0.0071,57307.0,57306.0,0.32137818]
["bitfinex","BTCUSD",1725922523797,0.0041,57307.0,57306.0,0.34229113]
["bitfinex","BTCUSD",1725922524057,0.0081,57307.0,57306.0,0.32137818]
["bitfinex","BTCUSD",1725922524478,0.0081,57307.0,57306.0,0.34229113]
["bitfinex","BTCUSD",1725922525748,0.0081,57307.0,57306.0,0.32137818]
["bitfinex","BTCUSD",1725922526168,0.01602046,57307.0,57306.0,0.32137818]
["bitfinex","BTCUSD",1725922526780,0.0081,57307.0,57306.0,0.32137818]
["bitfinex","BTCUSD",1725922527063,0.008919,57307.0,57306.0,0.32137818]
["bitfinex","BTCUSD",1725922527289,0.01683946,57307.0,57306.0,0.32137818]
["bitfinex","BTCUSD",1725922527511,0.008919,57307.0,57306.0,0.32137818]
["bitfinex","BTCUSD",1725922527947,0.01683946,57307.0,57306.0,0.32137818]
["bitfinex","BTCUSD",1725922530405,0.008919,57307.0,57306.0,0.32137818]
["bitfinex","BTCUSD",1725922534988,0.0243717,57307.0,57306.0,0.32137818]
["bitfinex","BTCUSD",1725922535206,0.008919,57307.0,57306.0,0.32137818]
["bitfinex","BTCUSD",1725922535390,0.0243717,57307.0,57306.0,0.32137818]
["bitfinex","BTCUSD",1725922535600,0.008919,57307.0,57306.0,0.32137818]
["bitfinex","BTCUSD",1725922536239,0.0243717,57307.0,57306.0,0.32137818]
["bitfinex","BTCUSD",1725922536441,0.008919,57307.0,57306.0,0.32137818]
["bitfinex","BTCUSD",1725922537343,0.0243717,57307.0,57306.0,0.32137818]
["bitfinex","BTCUSD",1725922537549,0.008919,57307.0,57306.0,0.32137818]
["bitfinex","BTCUSD",1725922537769,0.0243717,57307.0,57306.0,0.32137818]
["bitfinex","BTCUSD",1725922537987,0.008919,57307.0,57306.0,0.32137818]
["bitfinex","BTCUSD",1725922538396,0.0243717,57307.0,57306.0,0.32137818]
["bitfinex","BTCUSD",1725922547583,0.0243717,57307.0,57306.0,0.33954347]
["bitfinex","BTCUSD",1725922548330,0.10396259,57315.0,57306.0,0.33954347]
["bitfinex","BTCUSD",1725922548331,0.05198129,57321.0,57311.0,0.032]
["bitfinex","BTCUSD",1725922548559,0.07797194,57323.0,57315.0,0.065]
["bitfinex","BTCUSD",1725922548789,0.15594389,57326.0,57317.0,0.065]
["bitfinex","BTCUSD",1725922548790,0.07797194,57326.0,57317.0,0.065]
["bitfinex","BTCUSD",1725922549016,0.09368682,57327.0,57326.0,0.065]
["bitfinex","BTCUSD",1725922549740,0.05198129,57329.0,57326.0,0.065]
["bitfinex","BTCUSD",1725922549960,0.05198129,57330.0,57328.0,0.08554537]
["bitfinex","BTCUSD",1725922550195,0.05198129,57330.0,57326.0,0.065]
["bitfinex","BTCUSD",1725922550619,0.009,57327.0,57326.0,0.065]
["bitfinex","BTCUSD",1725922551036,0.008,57327.0,57326.0,0.066]
["bitfinex","BTCUSD",1725922551452,0.05280029,57331.0,57326.0,0.065]
["bitfinex","BTCUSD",1725922551660,0.000819,57331.0,57326.0,0.065]
["bitfinex","BTCUSD",1725922552101,0.000819,57331.0,57326.0,0.08730968]
["bitfinex","BTCUSD",1725922552315,0.000819,57331.0,57328.0,0.001]
["bitfinex","BTCUSD",1725922552316,0.01,57330.0,57328.0,0.001]
["bitfinex","BTCUSD",1725922552537,0.000819,57331.0,57326.0,0.08730968]
["bitfinex","BTCUSD",1725922552978,0.007,57327.0,57326.0,0.08830968]
["bitfinex","BTCUSD",1725922553827,0.007,57327.0,57326.0,0.08930968]
["bitfinex","BTCUSD",1725922554268,0.000819,57331.0,57326.0,0.08730968]
["bitfinex","BTCUSD",1725922554508,0.007,57327.0,57326.0,0.08830968]
["bitfinex","BTCUSD",1725922555174,0.007,57327.0,57326.0,0.02330968]
["bitfinex","BTCUSD",1725922555417,0.02031353,57327.0,57326.0,0.02330968]
["bitfinex","BTCUSD",1725922555607,0.007,57327.0,57326.0,0.02330968]
["bitfinex","BTCUSD",1725922555894,0.02031353,57327.0,57326.0,0.02330968]
["bitfinex","BTCUSD",1725922556099,0.014,57327.0,57326.0,0.002]
["bitfinex","BTCUSD",1725922556313,0.02731353,57327.0,57326.0,0.002]
["bitfinex","BTCUSD",1725922556533,0.02031353,57327.0,57326.0,0.001]
["bitfinex","BTCUSD",1725922556752,0.02031353,57327.0,57326.0,0.002]
["bitfinex","BTCUSD",1725922557377,0.02031353,57327.0,57326.0,0.001]
["bitfinex","BTCUSD",1725922557807,0.02731353,57327.0,57326.0,0.002]
["bitfinex","BTCUSD",1725922558943,0.02731353,57327.0,57326.0,0.02417223]
["bitfinex","BTCUSD",1725922560045,0.02731353,57327.0,57326.0,0.002]
["bitfinex","BTCUSD",1725922560264,0.17221353,57327.0,57326.0,0.002]
["bitfinex","BTCUSD",1725922560472,0.34815371,57327.0,57326.0,0.002]
["bitfinex","BTCUSD",1725922560704,0.4260511,57327.0,57326.0,0.002]
["bitfinex","BTCUSD",1725922560936,0.42126334,57327.0,57326.0,0.002]
["bitfinex","BTCUSD",1725922561167,0.0663,57326.0,57314.0,0.02296337]
["bitfinex","BTCUSD",1725922561372,0.07778935,57321.0,57306.0,0.001638]
["bitfinex","BTCUSD",1725922561578,0.11815957,57320.0,57306.0,0.062538]
["bitfinex","BTCUSD",1725922561798,0.05185957,57318.0,57306.0,0.062538]
["bitfinex","BTCUSD",1725922562484,0.01062298,57317.0,57306.0,0.062538]
["bitfinex","BTCUSD",1725922562901,0.01062298,57317.0,57306.0,0.08557844]
["bitfinex","BTCUSD",1725922563337,0.06248255,57317.0,57306.0,0.08557844]
["bitfinex","BTCUSD",1725922563765,0.07648255,57317.0,57306.0,0.08557844]
["bitfinex","BTCUSD",1725922564203,0.06248255,57317.0,57306.0,0.08557844]
["bitfinex","BTCUSD",1725922565119,0.07648255,57317.0,57306.0,0.08557844]
["bitfinex","BTCUSD",1725922565792,0.09048255,57317.0,57306.0,0.08557844]
["bitfinex","BTCUSD",1725922566414,0.09045964,57317.0,57306.0,0.08557844]
["bitfinex","BTCUSD",1725922570555,0.09045964,57317.0,57306.0,0.18557844]
["bitfinex","BTCUSD",1725922571434,0.0904651,57317.0,57306.0,0.18557844]
["bitfinex","BTCUSD",1725922573027,0.0904651,57317.0,57306.0,0.08557844]
["bitfinex","BTCUSD",1725922573245,0.05184212,57316.0,57306.0,0.08557844]
["bitfinex","BTCUSD",1725922573666,0.01059429,57315.0,57306.0,0.08557844]
["bitfinex","BTCUSD",1725922574092,0.1443,57314.0,57306.0,0.062538]
["bitfinex","BTCUSD",1725922574307,0.05184212,57313.0,57306.0,0.062538]
["bitfinex","BTCUSD",1725922574535,0.05184212,57312.0,57306.0,0.001638]
["bitfinex","BTCUSD",1725922574764,0.05184212,57311.0,57306.0,0.001638]
["bitfinex","BTCUSD",1725922574978,0.174,57307.0,57306.0,0.001638]
["bitfinex","BTCUSD",1725922575258,0.48362442,57307.0,57306.0,0.001638]
["bitfinex","BTCUSD",1725922575472,0.67674487,57307.0,57306.0,0.001638]
["bitfinex","BTCUSD",1725922575882,0.76229461,57307.0,57306.0,0.001638]
["bitfinex","BTCUSD",1725922576093,0.09,57306.0,57288.0,0.0109774]
["bitfinex","BTCUSD",1725922576273,0.05180399,57302.0,57288.0,0.0109774]
["bitfinex","BTCUSD",1725922576549,0.17594018,57301.0,57291.0,0.02253066]
["bitfinex","BTCUSD",1725922576759,0.18641789,57301.0,57291.0,0.02253066]
["bitfinex","BTCUSD",1725922577391,0.01047771,57301.0,57291.0,0.02253066]
["bitfinex","BTCUSD",1725922577603,0.01047771,57301.0,57296.0,0.066]
["bitfinex","BTCUSD",1725922577817,0.11770406,57304.0,57296.0,0.066]
["bitfinex","BTCUSD",1725922577818,0.05180406,57303.0,57296.0,0.066]
["bitfinex","BTCUSD",1725922578037,0.01047771,57300.0,57296.0,0.066]
["bitfinex","BTCUSD",1725922578272,0.014,57302.0,57296.0,0.066]
["bitfinex","BTCUSD",1725922578502,0.01047771,57299.0,57296.0,0.066]
["bitfinex","BTCUSD",1725922578753,0.014,57302.0,57296.0,0.066]
["bitfinex","BTCUSD",1725922578976,0.01047771,57298.0,57296.0,0.066]
["bitfinex","BTCUSD",1725922579209,0.028,57302.0,57296.0,0.066]
["bitfinex","BTCUSD",1725922579440,0.01048368,57298.0,57296.0,0.066]
["bitfinex","BTCUSD",1725922579673,0.014,57302.0,57296.0,0.066]
["bitfinex","BTCUSD",1725922579917,0.01048368,57298.0,57296.0,0.066]
["bitfinex","BTCUSD",1725922580145,0.014,57301.0,57296.0,0.066]
["bitfinex","BTCUSD",1725922580424,0.01048368,57298.0,57296.0,0.066]
["bitfinex","BTCUSD",1725922580652,0.17594018,57303.0,57296.0,0.066]
["bitfinex","BTCUSD",1725922580880,0.01048368,57298.0,57296.0,0.066]
["bitfinex","BTCUSD",1725922581117,0.014,57302.0,57296.0,0.066]
["bitfinex","BTCUSD",1725922581358,0.01048368,57298.0,57296.0,0.066]
["bitfinex","BTCUSD",1725922581579,0.014,57301.0,57296.0,0.066]
["bitfinex","BTCUSD",1725922582034,0.01045275,57300.0,57296.0,0.066]
["bitfinex","BTCUSD",1725922582482,0.014,57301.0,57296.0,0.066]
["bitfinex","BTCUSD",1725922582483,0.012,57301.0,57296.0,0.066]
["bitfinex","BTCUSD",1725922582722,0.01,57298.0,57296.0,0.066]
["bitfinex","BTCUSD",1725922583223,0.014,57303.0,57296.0,0.066]
["bitfinex","BTCUSD",1725922583460,0.012,57300.0,57296.0,0.066]
["bitfinex","BTCUSD",1725922583699,0.025,57300.0,57296.0,0.066]
["bitfinex","BTCUSD",1725922583937,0.22767113,57308.0,57296.0,0.066]
["bitfinex","BTCUSD",1725922584165,0.17594018,57308.0,57296.0,0.066]
["bitfinex","BTCUSD",1725922584399,0.02,57298.0,57296.0,0.066]
["bitfinex","BTCUSD",1725922584634,0.01,57298.0,57297.0,0.02389455]
["bitfinex","BTCUSD",1725922586033,0.012,57300.0,57297.0,0.02389455]
["bitfinex","BTCUSD",1725922586238,0.000819,57307.0,57297.0,0.02389455]
["bitfinex","BTCUSD",1725922586436,0.012,57300.0,57297.0,0.02389455]
["bitfinex","BTCUSD",1725922586669,0.01,57298.0,57297.0,0.02389455]
["bitfinex","BTCUSD",1725922586918,0.000819,57307.0,57297.0,0.02389455]
["bitfinex","BTCUSD",1725922587140,0.01,57298.0,57297.0,0.02389455]
["bitfinex","BTCUSD",1725922589226,0.000819,57307.0,57297.0,0.02389455]
["bitfinex","BTCUSD",1725922589450,0.01,57298.0,57297.0,0.02389455]
["bitfinex","BTCUSD",1725922590126,0.000819,57307.0,57297.0,0.02389455]
["bitfinex","BTCUSD",1725922590329,0.01,57298.0,57297.0,0.02389455]
["bitfinex","BTCUSD",1725922590805,0.02124752,57298.0,57297.0,0.16649455]
["bitfinex","BTCUSD",1725922591039,0.01,57298.0,57297.0,0.16649455]
["bitfinex","BTCUSD",1725922591413,0.01,57298.0,57297.0,0.30917187]
["bitfinex","BTCUSD",1725922592031,0.02,57298.0,57297.0,0.30917187]
["bitfinex","BTCUSD",1725922594403,0.02,57298.0,57297.0,0.16649455]
["bitfinex","BTCUSD",1725922597366,0.02,57298.0,57297.0,0.36543473]
["bitfinex","BTCUSD",1725922597603,0.02,57298.0,57297.0,0.46543473]
["bitfinex","BTCUSD",1725922597836,0.000819,57307.0,57299.0,0.1474]
["bitfinex","BTCUSD",1725922598078,0.000819,57307.0,57298.0,0.03]
["bitfinex","BTCUSD",1725922598079,0.000819,57301.0,57300.0,0.42482972]
["bitfinex","BTCUSD",1725922598333,0.000819,57301.0,57300.0,0.51766775]
["bitfinex","BTCUSD",1725922598571,0.000819,57301.0,57300.0,0.54066775]
["bitfinex","BTCUSD",1725922598808,0.000819,57307.0,57306.0,0.0902]
["bitfinex","BTCUSD",1725922599061,0.000819,57307.0,57306.0,0.5072175]
["bitfinex","BTCUSD",1725922599293,0.000819,57307.0,57306.0,0.6072175]
["bitfinex","BTCUSD",1725922599546,0.000819,57307.0,57306.0,0.5535435]
["bitfinex","BTCUSD",1725922600252,0.001819,57307.0,57306.0,0.5535435]
["bitfinex","BTCUSD",1725922600482,0.001819,57307.0,57306.0,0.5555435]
["bitfinex","BTCUSD",1725922600483,0.002819,57307.0,57306.0,0.5555435]
["bitfinex","BTCUSD",1725922603984,0.002819,57307.0,57306.0,0.161526]
["bitfinex","BTCUSD",1725922604198,0.002819,57307.0,57306.0,0.061526]
["bitfinex","BTCUSD",1725922605272,0.001819,57307.0,57306.0,0.061526]
["bitfinex","BTCUSD",1725922605481,0.000819,57307.0,57306.0,0.059526]
["bitfinex","BTCUSD",1725922605701,0.000819,57307.0,57306.0,0.059848]
["bitfinex","BTCUSD",1725922605920,0.003819,57307.0,57306.0,0.08224937]
["bitfinex","BTCUSD",1725922606136,0.000819,57307.0,57306.0,0.08124937]
["bitfinex","BTCUSD",1725922606584,0.007819,57307.0,57306.0,0.08124937]
["bitfinex","BTCUSD",1725922609522,0.007819,57307.0,57306.0,0.02240137]
["bitfinex","BTCUSD",1725922609987,0.007819,57307.0,57302.0,0.1615]
["bitfinex","BTCUSD",1725922609988,0.01926148,57307.0,57302.0,0.1615]
["bitfinex","BTCUSD",1725922610464,0.007819,57307.0,57302.0,0.1615]
["bitfinex","BTCUSD",1725922611412,0.007819,57307.0,57302.0,0.08449276]
["bitfinex","BTCUSD",1725922611647,0.003819,57307.0,57302.0,0.08449276]
["bitfinex","BTCUSD",1725922611897,0.000819,57307.0,57302.0,0.08449276]
["bitfinex","BTCUSD",1725922612081,0.004819,57307.0,57302.0,0.08449276]
["bitfinex","BTCUSD",1725922612418,0.007819,57307.0,57302.0,0.08449276]
["bitfinex","BTCUSD",1725922613637,0.007819,57307.0,57302.0,0.02299276]
["bitfinex","BTCUSD",1725922614090,0.007819,57307.0,57297.0,0.001638]
["bitfinex","BTCUSD",1725922614320,0.0093768,57306.0,57297.0,0.001638]
["bitfinex","BTCUSD",1725922614554,0.007819,57307.0,57297.0,0.001638]
["bitfinex","BTCUSD",1725922614794,0.007819,57307.0,57297.0,0.101638]
["bitfinex","BTCUSD",1725922615009,0.003819,57307.0,57297.0,0.101638]
["bitfinex","BTCUSD",1725922615468,0.003819,57307.0,57297.0,0.001638]
["bitfinex","BTCUSD",1725922615469,0.004819,57307.0,57297.0,0.001638]
["bitfinex","BTCUSD",1725922615684,0.007819,57307.0,57297.0,0.001638]
["bitfinex","BTCUSD",1725922615915,0.00937408,57306.0,57297.0,0.001638]
["bitfinex","BTCUSD",1725922616379,0.00937408,57306.0,57297.0,0.02475293]
["bitfinex","BTCUSD",1725922616623,0.00937408,57306.0,57297.0,0.001638]
["bitfinex","BTCUSD",1725922617968,0.00937408,57306.0,57297.0,0.001025]
["bitfinex","BTCUSD",1725922618400,0.01437408,57306.0,57297.0,0.001025]
["bitfinex","BTCUSD",1725922621762,0.0626,57305.0,57297.0,0.001025]
["bitfinex","BTCUSD",1725922622192,0.00958991,57304.0,57297.0,0.001025]
["bitfinex","BTCUSD",1725922623412,0.00958991,57304.0,57300.0,0.1428]
["bitfinex","BTCUSD",1725922623827,0.001,57305.0,57301.0,0.0654]
["bitfinex","BTCUSD",1725922624034,0.002,57305.0,57301.0,0.0654]
["bitfinex","BTCUSD",1725922624489,0.002,57305.0,57304.0,0.14267732]
["bitfinex","BTCUSD",1725922624685,0.001,57305.0,57304.0,0.20267732]
["bitfinex","BTCUSD",1725922625378,0.000819,57307.0,57304.0,0.20267732]
["bitfinex","BTCUSD",1725922625816,0.001,57305.0,57304.0,0.20267732]
["bitfinex","BTCUSD",1725922626238,0.002,57305.0,57304.0,0.20267732]
["bitfinex","BTCUSD",1725922626506,0.001,57305.0,57304.0,0.20267732]
["bitfinex","BTCUSD",1725922627164,0.000819,57307.0,57304.0,0.20267732]
["bitfinex","BTCUSD",1725922627613,0.000819,57307.0,57304.0,0.06]
["bitfinex","BTCUSD",1725922628094,0.004819,57307.0,57304.0,0.06]
["bitfinex","BTCUSD",1725922628594,0.001,57305.0,57304.0,0.06]
["bitfinex","BTCUSD",1725922628840,0.004819,57307.0,57304.0,0.06]
["bitfinex","BTCUSD",1725922629106,0.004819,57307.0,57304.0,0.06348988]
["bitfinex","BTCUSD",1725922629300,0.004819,57307.0,57305.0,0.00348975]
["bitfinex","BTCUSD",1725922629301,0.007819,57307.0,57305.0,0.00348975]
["bitfinex","BTCUSD",1725922629560,0.004819,57307.0,57304.0,0.0631]
["bitfinex","BTCUSD",1725922629748,0.001,57305.0,57304.0,0.0631]
["bitfinex","BTCUSD",1725922630223,0.000819,57307.0,57304.0,0.0631]
["bitfinex","BTCUSD",1725922630439,0.003819,57307.0,57304.0,0.0631]
["bitfinex","BTCUSD",1725922630648,0.001,57305.0,57304.0,0.0631]
["bitfinex","BTCUSD",1725922631089,0.003819,57307.0,57304.0,0.0631]
["bitfinex","BTCUSD",1725922631550,0.007819,57307.0,57304.0,0.0631]
["bitfinex","BTCUSD",1725922631776,0.004819,57307.0,57304.0,0.0631]
["bitfinex","BTCUSD",1725922632004,0.001,57305.0,57304.0,0.0631]
["bitfinex","BTCUSD",1725922632236,0.004819,57307.0,57304.0,0.0631]
["bitfinex","BTCUSD",1725922632674,0.007819,57307.0,57304.0,0.0631]
["bitfinex","BTCUSD",1725922632940,0.004819,57307.0,57304.0,0.0631]
["bitfinex","BTCUSD",1725922633155,0.001,57305.0,57304.0,0.0631]
["bitfinex","BTCUSD",1725922633633,0.0634,57306.0,57302.0,0.1]
["bitfinex","BTCUSD",1725922633845,0.000819,57307.0,57301.0,0.02211801]
["bitfinex","BTCUSD",1725922634050,0.008948,57305.0,57301.0,0.02211801]
["bitfinex","BTCUSD",1725922634262,0.008948,57305.0,57293.0,0.1]
["bitfinex","BTCUSD",1725922634263,0.001,57305.0,57293.0,0.1]
["bitfinex","BTCUSD",1725922634486,0.007948,57304.0,57298.0,0.17594018]
["bitfinex","BTCUSD",1725922634726,0.007948,57304.0,57299.0,0.1]
["bitfinex","BTCUSD",1725922634947,0.003,57306.0,57299.0,0.1]
["bitfinex","BTCUSD",1725922635625,0.007948,57305.0,57299.0,0.1]
["bitfinex","BTCUSD",1725922635857,0.008948,57305.0,57299.0,0.1]
["bitfinex","BTCUSD",1725922636083,0.003,57306.0,57299.0,0.1]
["bitfinex","BTCUSD",1725922636528,0.007948,57305.0,57300.0,0.0636]
["bitfinex","BTCUSD",1725922636806,0.000819,57307.0,57300.0,0.0636]
["bitfinex","BTCUSD",1725922637005,0.001,57305.0,57300.0,0.0636]
["bitfinex","BTCUSD",1725922637903,0.002,57305.0,57300.0,0.0636]
["bitfinex","BTCUSD",1725922638260,0.000819,57307.0,57300.0,0.0636]
["bitfinex","BTCUSD",1725922638437,0.007948,57304.0,57300.0,0.0636]
["bitfinex","BTCUSD",1725922638637,0.000819,57307.0,57300.0,0.0636]
["bitfinex","BTCUSD",1725922638638,0.002,57306.0,57300.0,0.0636]
["bitfinex","BTCUSD",1725922638843,0.000819,57307.0,57300.0,0.0636]
["bitfinex","BTCUSD",1725922638844,0.007948,57303.0,57300.0,0.0636]
["bitfinex","BTCUSD",1725922639053,0.05274831,57307.0,57300.0,0.0636]
["bitfinex","BTCUSD",1725922639248,0.007948,57302.0,57300.0,0.0636]
["bitfinex","BTCUSD",1725922639504,0.05274831,57307.0,57299.0,0.1]
["bitfinex","BTCUSD",1725922639505,0.0618,57306.0,57299.0,0.1]
["bitfinex","BTCUSD",1725922639705,0.0857,57305.0,57297.0,0.08624063]
["bitfinex","BTCUSD",1725922639936,0.0857,57305.0,57300.0,0.001]
["bitfinex","BTCUSD",1725922640138,0.0857,57305.0,57297.0,0.08624063]
["bitfinex","BTCUSD",1725922640340,0.0817,57305.0,57297.0,0.08624063]
["bitfinex","BTCUSD",1725922640630,0.003,57302.0,57297.0,0.08624063]
["bitfinex","BTCUSD",1725922641059,0.00793423,57301.0,57297.0,0.08624063]
["bitfinex","BTCUSD",1725922641485,0.0887,57305.0,57297.0,0.08724063]
["bitfinex","BTCUSD",1725922641929,0.00793161,57304.0,57297.0,0.08724063]
["bitfinex","BTCUSD",1725922642133,0.002,57302.0,57297.0,0.08724063]
["bitfinex","BTCUSD",1725922642311,0.00793161,57304.0,57297.0,0.08724063]
["bitfinex","BTCUSD",1725922642540,0.14062931,57305.0,57297.0,0.08724063]
["bitfinex","BTCUSD",1725922642749,0.00793161,57303.0,57297.0,0.08724063]
["bitfinex","BTCUSD",1725922642966,0.003,57301.0,57297.0,0.08724063]
["bitfinex","BTCUSD",1725922643187,0.003,57301.0,57297.0,0.08624063]
["bitfinex","BTCUSD",1725922643613,0.00793161,57300.0,57297.0,0.08624063]
["bitfinex","BTCUSD",1725922643825,0.00793161,57300.0,57297.0,0.08724063]
["bitfinex","BTCUSD",1725922644041,0.005,57302.0,57297.0,0.08724063]
["bitfinex","BTCUSD",1725922644252,0.00791253,57299.0,57297.0,0.08724063]
["bitfinex","BTCUSD",1725922644470,0.005,57302.0,57297.0,0.08724063]
["bitfinex","BTCUSD",1725922644679,0.00791253,57298.0,57297.0,0.08724063]
["bitfinex","BTCUSD",1725922644888,0.005,57302.0,57297.0,0.08624063]
["bitfinex","BTCUSD",1725922645099,0.05192931,57304.0,57297.0,0.08624063]
["bitfinex","BTCUSD",1725922645312,0.00791253,57301.0,57297.0,0.08624063]
["bitfinex","BTCUSD",1725922645556,0.006,57303.0,57297.0,0.08724063]
["bitfinex","BTCUSD",1725922645779,0.05202293,57304.0,57297.0,0.08624063]
["bitfinex","BTCUSD",1725922645992,0.00791175,57302.0,57297.0,0.08624063]
["bitfinex","BTCUSD",1725922646212,0.004,57301.0,57297.0,0.08624063]
["bitfinex","BTCUSD",1725922646418,0.01191175,57301.0,57297.0,0.08624063]
["bitfinex","BTCUSD",1725922646625,0.01191175,57301.0,57298.0,0.02049893]
["bitfinex","BTCUSD",1725922646869,0.00791175,57301.0,57299.0,0.02049893]
["bitfinex","BTCUSD",1725922647092,0.00791175,57301.0,57298.0,0.1]
["bitfinex","BTCUSD",1725922647305,0.05202293,57303.0,57299.0,0.02049876]
["bitfinex","BTCUSD",1725922647533,0.0079115,57300.0,57298.0,0.1]
["bitfinex","BTCUSD",1725922647744,0.05202293,57303.0,57299.0,0.02049873]
["bitfinex","BTCUSD",1725922647961,0.05202293,57303.0,57298.0,0.1]
["bitfinex","BTCUSD",1725922648195,0.004,57301.0,57299.0,0.02049304]
["bitfinex","BTCUSD",1725922648419,0.007,57301.0,57298.0,0.1]
["bitfinex","BTCUSD",1725922648638,0.007,57301.0,57297.0,0.08624063]
["bitfinex","BTCUSD",1725922648865,0.007,57301.0,57298.0,0.02049421]
["bitfinex","BTCUSD",1725922649092,0.007,57301.0,57298.0,0.1]
["bitfinex","BTCUSD",1725922649314,0.05202293,57303.0,57298.0,0.1]
["bitfinex","BTCUSD",1725922649546,0.05202293,57303.0,57299.0,0.02148897]
["bitfinex","BTCUSD",1725922649774,0.003,57300.0,57299.0,0.001]
["bitfinex","BTCUSD",1725922649993,0.003,57300.0,57298.0,0.1]
["bitfinex","BTCUSD",1725922650200,0.05202293,57303.0,57297.0,0.08624063]
["bitfinex","BTCUSD",1725922650378,0.003,57301.0,57298.0,0.02045987]
["bitfinex","BTCUSD",1725922650626,0.003,57301.0,57298.0,0.101]
["bitfinex","BTCUSD",1725922651075,0.003,57301.0,57298.0,0.1]
["bitfinex","BTCUSD",1725922651302,0.003,57300.0,57299.0,0.02045677]
["bitfinex","BTCUSD",1725922651540,0.003,57300.0,57298.0,0.1]
["bitfinex","BTCUSD",1725922651756,0.003,57300.0,57299.0,0.04090304]
["bitfinex","BTCUSD",1725922652092,0.003,57300.0,57299.0,0.02045115]
["bitfinex","BTCUSD",1725922652186,0.005,57300.0,57299.0,0.02045115]
["bitfinex","BTCUSD",1725922653098,0.002,57300.0,57299.0,0.02045115]
["bitfinex","BTCUSD",1725922654209,0.005,57300.0,57299.0,0.02045115]
["bitfinex","BTCUSD",1725922655319,0.005,57300.0,57299.0,0.02043631]
["bitfinex","BTCUSD",1725922655530,0.005,57300.0,57299.0,0.001638]
["bitfinex","BTCUSD",1725922657078,0.005,57300.0,57299.0,0.02204196]
["bitfinex","BTCUSD",1725922657329,0.005,57300.0,57299.0,0.10760996]
["bitfinex","BTCUSD",1725922657974,0.005,57300.0,57299.0,0.17020996]
["bitfinex","BTCUSD",1725922658210,0.005,57300.0,57299.0,0.149806]
["bitfinex","BTCUSD",1725922658425,0.005,57300.0,57299.0,0.17021924]
["bitfinex","BTCUSD",1725922665009,0.005,57300.0,57299.0,0.17023785]
["bitfinex","BTCUSD",1725922667737,0.005,57300.0,57299.0,0.42807803]
["bitfinex","BTCUSD",1725922668212,0.005,57300.0,57299.0,0.40764618]
["bitfinex","BTCUSD",1725922668458,0.005,57300.0,57299.0,0.4280419]
["bitfinex","BTCUSD",1725922668689,0.005,57300.0,57299.0,0.5280419]
["bitfinex","BTCUSD",1725922669797,0.000819,57305.0,57299.0,0.5280419]
["bitfinex","BTCUSD",1725922670011,0.000819,57305.0,57304.0,0.150268]
["bitfinex","BTCUSD",1725922672453,0.003819,57305.0,57304.0,0.150268]
["bitfinex","BTCUSD",1725922672635,0.007819,57305.0,57304.0,0.150268]
["bitfinex","BTCUSD",1725922673123,0.000819,57305.0,57304.0,0.150268]
["bitfinex","BTCUSD",1725922673334,0.007819,57305.0,57304.0,0.150268]
["bitfinex","BTCUSD",1725922673825,0.000819,57305.0,57304.0,0.150268]
["bitfinex","BTCUSD",1725922674063,0.002819,57305.0,57304.0,0.150268]
["bitfinex","BTCUSD",1725922674276,0.005819,57305.0,57304.0,0.150268]
["bitfinex","BTCUSD",1725922675407,0.005819,57305.0,57304.0,0.32620818]
["bitfinex","BTCUSD",1725922675408,0.003819,57305.0,57304.0,0.32620818]
["bitfinex","BTCUSD",1725922675622,0.000819,57305.0,57304.0,0.32620818]
["bitfinex","BTCUSD",1725922675837,0.002819,57305.0,57304.0,0.32620818]
["bitfinex","BTCUSD",1725922676951,0.002819,57305.0,57304.0,0.34922549]
["bitfinex","BTCUSD",1725922681501,0.002819,57305.0,57304.0,0.26365749]
["bitfinex","BTCUSD",1725922685907,0.002819,57305.0,57304.0,0.34922549]
["bitfinex","BTCUSD",1725922688043,0.002819,57305.0,57304.0,0.26365749]
["bitfinex","BTCUSD",1725922691676,0.002819,57305.0,57304.0,0.08771731]
["bitfinex","BTCUSD",1725922691888,0.002819,57305.0,57304.0,0.08935531]
["bitfinex","BTCUSD",1725922692067,0.05487824,57305.0,57304.0,0.02465531]
["bitfinex","BTCUSD",1725922697881,0.08090786,57305.0,57304.0,0.02465531]
["bitfinex","BTCUSD",1725922699138,0.08089017,57305.0,57304.0,0.02465531]
["bitfinex","BTCUSD",1725922700698,0.002819,57305.0,57304.0,0.02465531]
["bitfinex","BTCUSD",1725922707500,0.002819,57305.0,57304.0,0.08715531]
["bitfinex","BTCUSD",1725922707737,0.05488091,57305.0,57304.0,0.08715531]
["bitfinex","BTCUSD",1725922708164,0.002819,57305.0,57304.0,0.08715531]
["bitfinex","BTCUSD",1725922709202,0.002819,57305.0,57304.0,0.02465531]
["bitfinex","BTCUSD",1725922711522,0.054874,57305.0,57304.0,0.02465531]
["bitfinex","BTCUSD",1725922712073,0.05488105,57305.0,57304.0,0.02465531]
["bitfinex","BTCUSD",1725922714852,0.39529267,57305.0,57304.0,0.001638]
["bitfinex","BTCUSD",1725922715074,0.50271753,57305.0,57304.0,0.001638]
["bitfinex","BTCUSD",1725922715301,0.37258266,57305.0,57304.0,0.001638]
["bitfinex","BTCUSD",1725922715757,0.60042179,57305.0,57304.0,0.001638]
["bitfinex","BTCUSD",1725922715967,0.37245813,57305.0,57304.0,0.001638]
["bitfinex","BTCUSD",1725922716615,0.50264128,57305.0,57304.0,0.001638]
["bitfinex","BTCUSD",1725922716832,0.37245813,57305.0,57304.0,0.001638]
["bitfinex","BTCUSD",1725922717255,0.37245813,57305.0,57304.0,0.0244548]
["bitfinex","BTCUSD",1725922717700,0.37245813,57305.0,57304.0,0.001638]
["bitfinex","BTCUSD",1725922719007,0.23065813,57305.0,57304.0,0.40274618]
["bitfinex","BTCUSD",1725922719233,0.23065813,57305.0,57304.0,0.50274618]
["bitfinex","BTCUSD",1725922719234,0.002819,57305.0,57304.0,0.50274618]
["bitfinex","BTCUSD",1725922720329,0.001819,57305.0,57304.0,0.50274618]
["bitfinex","BTCUSD",1725922720553,0.002819,57305.0,57304.0,0.50974618]
["bitfinex","BTCUSD",1725922720817,0.001819,57305.0,57304.0,0.50974618]
["bitfinex","BTCUSD",1725922721027,0.000819,57305.0,57304.0,0.50574618]
["bitfinex","BTCUSD",1725922721272,0.001819,57305.0,57304.0,0.51274618]
["bitfinex","BTCUSD",1725922721489,0.001819,57305.0,57304.0,0.50974618]
["bitfinex","BTCUSD",1725922721915,0.002819,57305.0,57304.0,0.43017818]
["bitfinex","BTCUSD",1725922722164,0.002819,57305.0,57304.0,0.35077818]
["bitfinex","BTCUSD",1725922728803,0.002819,57305.0,57304.0,0.37102032]
["bitfinex","BTCUSD",1725922729485,0.002819,57305.0,57304.0,0.37101286]
["bitfinex","BTCUSD",1725922733557,0.002819,57305.0,57304.0,0.45658086]
["bitfinex","BTCUSD",1725922739015,0.064719,57305.0,57304.0,0.03487268]
["bitfinex","BTCUSD",1725922739240,0.19547057,57305.0,57304.0,0.014638]
["bitfinex","BTCUSD",1725922739713,0.143419,57305.0,57304.0,0.014638]
["bitfinex","BTCUSD",1725922739903,0.142419,57305.0,57304.0,0.007638]
["bitfinex","BTCUSD",1725922740325,0.141419,57305.0,57304.0,0.004638]
["bitfinex","BTCUSD",1725922740553,0.21949636,57305.0,57304.0,0.007638]
["bitfinex","BTCUSD",1725922741215,0.141419,57305.0,57304.0,0.007638]
["bitfinex","BTCUSD",1725922741430,0.47309299,57305.0,57304.0,0.007638]
["bitfinex","BTCUSD",1725922743161,0.47306272,57305.0,57304.0,0.007638]
["bitfinex","BTCUSD",1725922748287,0.47290982,57305.0,57304.0,0.007638]
["bitfinex","BTCUSD",1725922748717,0.39420982,57305.0,57304.0,0.007638]
["bitfinex","BTCUSD",1725922748936,0.33230982,57305.0,57304.0,0.007638]
["bitfinex","BTCUSD",1725922749376,0.22819723,57305.0,57304.0,0.007638]
["bitfinex","BTCUSD",1725922749639,0.000819,57305.0,57304.0,0.007638]
["bitfinex","BTCUSD",1725922750062,0.05287869,57305.0,57304.0,0.007638]
["bitfinex","BTCUSD",1725922752658,0.10493159,57305.0,57304.0,0.007638]
["bitfinex","BTCUSD",1725922753079,0.33229859,57305.0,57304.0,0.007638]
["bitfinex","BTCUSD",1725922755339,0.07887299,57305.0,57304.0,0.007638]
["bitfinex","BTCUSD",1725922758182,0.07887021,57305.0,57304.0,0.007638]
["bitfinex","BTCUSD",1725922762401,0.07887021,57305.0,57304.0,0.072838]
["bitfinex","BTCUSD",1725922763345,0.07890628,57305.0,57304.0,0.072838]
["bitfinex","BTCUSD",1725922775406,0.000819,57305.0,57304.0,0.072838]
["bitfinex","BTCUSD",1725922776516,0.22782961,57305.0,57304.0,0.072838]
["bitfinex","BTCUSD",1725922776959,0.000819,57305.0,57304.0,0.072838]
["bitfinex","BTCUSD",1725922777404,0.22745121,57305.0,57304.0,0.072838]
["bitfinex","BTCUSD",1725922778512,0.22746947,57305.0,57304.0,0.072838]
["bitfinex","BTCUSD",1725922778727,0.10496886,57305.0,57304.0,0.072838]
["bitfinex","BTCUSD",1725922778946,0.33161933,57305.0,57304.0,0.072838]
["bitfinex","BTCUSD",1725922780085,0.22746947,57305.0,57304.0,0.007638]
["bitfinex","BTCUSD",1725922780529,0.35765679,57305.0,57304.0,0.007638]
["bitfinex","BTCUSD",1725922782097,0.22746947,57305.0,57304.0,0.007638]
["bitfinex","BTCUSD",1725922788882,0.22728774,57305.0,57304.0,0.007638]
["bitfinex","BTCUSD",1725922796563,0.22728774,57305.0,57304.0,0.068638]
["bitfinex","BTCUSD",1725922798298,0.000819,57305.0,57304.0,0.068638]
["bitfinex","BTCUSD",1725922798519,0.22728774,57305.0,57304.0,0.068638]
["bitfinex","BTCUSD",1725922798961,0.22729917,57305.0,57304.0,0.068638]
["bitfinex","BTCUSD",1725922799179,0.22733108,57305.0,57304.0,0.068638]
["bitfinex","BTCUSD",1725922800964,0.22733108,57305.0,57304.0,0.007638]
["bitfinex","BTCUSD",1725922803904,0.22733108,57305.0,57304.0,0.071538]
["bitfinex","BTCUSD",1725922804132,0.35754137,57305.0,57304.0,0.071538]
["bitfinex","BTCUSD",1725922805272,0.22733108,57305.0,57304.0,0.071538]
["bitfinex","BTCUSD",1725922805976,0.13104634,57305.0,57304.0,0.071538]
["bitfinex","BTCUSD",1725922806182,0.35755842,57305.0,57304.0,0.071538]
["bitfinex","BTCUSD",1725922806835,0.31289908,57305.0,57304.0,0.007638]
["bitfinex","BTCUSD",1725922807046,0.0612,57304.0,57299.0,0.001638]
["bitfinex","BTCUSD",1725922807272,0.72079541,57303.0,57299.0,0.001638]
["bitfinex","BTCUSD",1725922807487,0.142,57300.0,57299.0,0.001638]
["bitfinex","BTCUSD",1725922807699,0.77531002,57300.0,57299.0,0.001638]
["bitfinex","BTCUSD",1725922807911,0.91603545,57300.0,57299.0,0.001638]
["bitfinex","BTCUSD",1725922808329,1.00160345,57300.0,57299.0,0.001638]
["bitfinex","BTCUSD",1725922808545,1.00160345,57300.0,57299.0,0.002638]
["bitfinex","BTCUSD",1725922808762,0.36851208,57300.0,57299.0,0.002638]
["bitfinex","BTCUSD",1725922808994,0.52456772,57300.0,57299.0,0.002638]
["bitfinex","BTCUSD",1725922809910,0.52456772,57300.0,57299.0,0.001638]
["bitfinex","BTCUSD",1725922810139,0.53456772,57300.0,57299.0,0.002638]
["bitfinex","BTCUSD",1725922810363,0.38951208,57300.0,57299.0,0.003638]
["bitfinex","BTCUSD",1725922811707,0.30831208,57300.0,57299.0,0.003638]
["bitfinex","BTCUSD",1725922811924,0.24751208,57300.0,57299.0,0.003638]
["bitfinex","BTCUSD",1725922812220,0.24751208,57300.0,57299.0,0.069138]
["bitfinex","BTCUSD",1725922812405,0.07300273,57300.0,57299.0,0.069138]
["bitfinex","BTCUSD",1725922813145,0.021,57300.0,57299.0,0.069138]
["bitfinex","BTCUSD",1725922813579,0.01,57300.0,57299.0,0.068138]
["bitfinex","BTCUSD",1725922813826,0.05200273,57302.0,57299.0,0.068138]
["bitfinex","BTCUSD",1725922813827,0.05200273,57302.0,57299.0,0.17757818]
["bitfinex","BTCUSD",1725922814034,0.05200273,57304.0,57301.0,0.0631]
["bitfinex","BTCUSD",1725922814247,0.05282173,57305.0,57302.0,0.0611]
["bitfinex","BTCUSD",1725922816008,0.05282173,57305.0,57304.0,0.231668]
["bitfinex","BTCUSD",1725922816232,0.05282173,57305.0,57304.0,0.40760818]
["bitfinex","BTCUSD",1725922816517,0.05982173,57305.0,57304.0,0.40760818]
["bitfinex","BTCUSD",1725922816722,0.05982173,57305.0,57304.0,0.32204018]
["bitfinex","BTCUSD",1725922816942,0.05482173,57305.0,57304.0,0.32204018]
["bitfinex","BTCUSD",1725922817160,0.05283608,57305.0,57304.0,0.32204018]
["bitfinex","BTCUSD",1725922817404,0.05283608,57305.0,57304.0,0.32804018]
["bitfinex","BTCUSD",1725922817831,0.000819,57305.0,57304.0,0.32804018]
["bitfinex","BTCUSD",1725922818491,0.000819,57305.0,57304.0,0.0696]
["bitfinex","BTCUSD",1725922818703,0.05283608,57305.0,57304.0,0.0696]
["bitfinex","BTCUSD",1725922820437,0.05283608,57305.0,57304.0,0.071238]
["bitfinex","BTCUSD",1725922821936,0.05283608,57305.0,57304.0,0.26933791]
["bitfinex","BTCUSD",1725922822148,0.05283706,57305.0,57304.0,0.35490591]
["bitfinex","BTCUSD",1725922822807,0.000819,57305.0,57304.0,0.45490591]
["bitfinex","BTCUSD",1725922829131,0.000819,57305.0,57304.0,0.53250591]
["bitfinex","BTCUSD",1725922829335,0.000819,57305.0,57304.0,0.55550591]
["bitfinex","BTCUSD",1725922829556,0.000819,57305.0,57304.0,0.44693791]
["bitfinex","BTCUSD",1725922830186,0.000819,57305.0,57304.0,0.44093791]
["bitfinex","BTCUSD",1725922830627,0.000819,57305.0,57304.0,0.44693791]
["bitfinex","BTCUSD",1725922830846,0.000819,57305.0,57304.0,0.44393791]
["bitfinex","BTCUSD",1725922831281,0.000819,57305.0,57304.0,0.44693791]
["bitfinex","BTCUSD",1725922832030,0.000819,57305.0,57304.0,0.36933791]
["bitfinex","BTCUSD",1725922832454,0.000819,57305.0,57304.0,0.36633791]
["bitfinex","BTCUSD",1725922832673,0.000819,57305.0,57304.0,0.36833791]
["bitfinex","BTCUSD",1725922833324,0.000819,57305.0,57304.0,0.36633791]
["bitfinex","BTCUSD",1725922833542,0.000819,57305.0,57304.0,0.36333791]
["bitfinex","BTCUSD",1725922833757,0.000819,57305.0,57304.0,0.36433791]
["bitfinex","BTCUSD",1725922834437,0.000819,57305.0,57304.0,0.36633791]
["bitfinex","BTCUSD",1725922834904,0.000819,57305.0,57304.0,0.36533791]
["bitfinex","BTCUSD",1725922835370,0.000819,57305.0,57304.0,0.18939773]
["bitfinex","BTCUSD",1725922835585,0.00055579,57305.0,57304.0,0.18939773]
["bitfinex","BTCUSD",1725922835830,0.00055579,57305.0,57304.0,0.18739773]
["bitfinex","BTCUSD",1725922836036,0.00055579,57305.0,57304.0,0.18839773]
["bitfinex","BTCUSD",1725922836709,0.00055579,57305.0,57304.0,0.08839773]
["bitfinex","BTCUSD",1725922839690,0.00055579,57305.0,57304.0,0.02479773]
["bitfinex","BTCUSD",1725922839919,0.2775454,57305.0,57304.0,0.001638]
["bitfinex","BTCUSD",1725922840153,0.59032789,57305.0,57304.0,0.001638]
["bitfinex","BTCUSD",1725922840369,0.46233828,57305.0,57304.0,0.001638]
["bitfinex","BTCUSD",1725922840580,0.37677028,57305.0,57304.0,0.001638]
["bitfinex","BTCUSD",1725922841208,0.38077028,57305.0,57304.0,0.001638]
["bitfinex","BTCUSD",1725922841646,0.37977028,57305.0,57304.0,0.001638]
["bitfinex","BTCUSD",1725922842120,0.37777028,57305.0,57304.0,0.001638]
["bitfinex","BTCUSD",1725922842342,0.50781071,57305.0,57304.0,0.001638]
["bitfinex","BTCUSD",1725922842562,0.38777028,57305.0,57304.0,0.002638]
["bitfinex","BTCUSD",1725922842798,0.57771046,57305.0,57304.0,0.003638]
["bitfinex","BTCUSD",1725922843034,0.66327846,57305.0,57299.0,0.001638]
["bitfinex","BTCUSD",1725922843251,0.082,57300.0,57299.0,0.001638]
["bitfinex","BTCUSD",1725922843434,0.67808649,57300.0,57299.0,0.001638]
["bitfinex","BTCUSD",1725922844360,0.54805467,57300.0,57299.0,0.001638]
["bitfinex","BTCUSD",1725922844585,0.67804808,57300.0,57299.0,0.001638]
["bitfinex","BTCUSD",1725922845037,0.67804808,57300.0,57299.0,0.002638]
["bitfinex","BTCUSD",1725922845477,0.55805467,57300.0,57299.0,0.002638]
["bitfinex","BTCUSD",1725922845712,0.55752711,57300.0,57299.0,0.003638]
["bitfinex","BTCUSD",1725922845947,0.56726282,57300.0,57299.0,0.003638]
["bitfinex","BTCUSD",1725922846160,0.72314707,57300.0,57299.0,0.003638]
["bitfinex","BTCUSD",1725922846376,0.71314707,57300.0,57299.0,0.002638]
["bitfinex","BTCUSD",1725922846606,0.55925999,57300.0,57299.0,0.002638]
["bitfinex","BTCUSD",1725922846830,0.71518248,57300.0,57299.0,0.002638]
["bitfinex","BTCUSD",1725922847091,0.71518248,57300.0,57299.0,0.001638]
["bitfinex","BTCUSD",1725922847092,0.70118248,57300.0,57299.0,0.001638]
["bitfinex","BTCUSD",1725922847755,0.54525999,57300.0,57299.0,0.001638]
["bitfinex","BTCUSD",1725922847968,0.55925999,57300.0,57299.0,0.001638]
["bitfinex","BTCUSD",1725922848223,0.71518248,57300.0,57299.0,0.001638]
["bitfinex","BTCUSD",1725922848686,0.55925999,57300.0,57299.0,0.001638]
["bitfinex","BTCUSD",1725922848905,0.57325999,57300.0,57299.0,0.001638]
["bitfinex","BTCUSD",1725922849338,0.54525999,57300.0,57299.0,0.001638]
["bitfinex","BTCUSD",1725922849561,0.55925999,57300.0,57299.0,0.001638]
["bitfinex","BTCUSD",1725922849804,0.57325999,57300.0,57299.0,0.001638]
["bitfinex","BTCUSD",1725922850457,0.55925999,57300.0,57299.0,0.001638]
["bitfinex","BTCUSD",1725922851523,0.54525999,57300.0,57299.0,0.001638]
["bitfinex","BTCUSD",1725922851731,0.54498145,57300.0,57299.0,0.001638]
["bitfinex","BTCUSD",1725922851946,0.55898145,57300.0,57299.0,0.001638]
["bitfinex","BTCUSD",1725922852191,0.57298145,57300.0,57299.0,0.001638]
["bitfinex","BTCUSD",1725922852652,0.70280254,57300.0,57299.0,0.001638]
["bitfinex","BTCUSD",1725922852875,0.57298145,57300.0,57299.0,0.001638]
["bitfinex","BTCUSD",1725922855013,0.57498145,57300.0,57299.0,0.001638]
["bitfinex","BTCUSD",1725922855497,0.57298145,57300.0,57299.0,0.001638]
["bitfinex","BTCUSD",1725922855957,0.57380045,57300.0,57299.0,0.001638]
["bitfinex","BTCUSD",1725922856620,0.57368768,57300.0,57299.0,0.001638]
["bitfinex","BTCUSD",1725922858223,0.57368768,57300.0,57292.0,0.00178]
["bitfinex","BTCUSD",1725922858447,0.05191617,57294.0,57292.0,0.00178]
["bitfinex","BTCUSD",1725922859104,0.05191027,57295.0,57292.0,0.00178]
["bitfinex","BTCUSD",1725922859338,0.22785045,57295.0,57292.0,0.00178]
["bitfinex","BTCUSD",1725922859580,0.17594018,57295.0,57292.0,0.00178]
["bitfinex","BTCUSD",1725922860012,0.24034018,57294.0,57292.0,0.00178]
["bitfinex","BTCUSD",1725922860222,0.33990818,57294.0,57292.0,0.00178]
["bitfinex","BTCUSD",1725922860433,0.39181845,57294.0,57292.0,0.00178]
["bitfinex","BTCUSD",1725922860630,0.37781845,57294.0,57292.0,0.00178]
["bitfinex","BTCUSD",1725922860871,0.37780844,57294.0,57292.0,0.00178]
["bitfinex","BTCUSD",1725922861767,0.22784044,57294.0,57292.0,0.00178]
["bitfinex","BTCUSD",1725922861974,0.18994018,57294.0,57292.0,0.00178]
["bitfinex","BTCUSD",1725922862383,0.014,57294.0,57293.0,0.0657]
["bitfinex","BTCUSD",1725922862623,0.014,57294.0,57293.0,0.147]
["bitfinex","BTCUSD",1725922862841,0.014,57294.0,57293.0,0.32643072]
["bitfinex","BTCUSD",1725922863057,0.028,57294.0,57293.0,0.42294018]
["bitfinex","BTCUSD",1725922863268,0.014,57294.0,57293.0,0.50850818]
["bitfinex","BTCUSD",1725922863521,0.000819,57300.0,57294.0,0.065]
["bitfinex","BTCUSD",1725922863738,0.000819,57300.0,57299.0,0.085568]
["bitfinex","BTCUSD",1725922863952,0.000819,57300.0,57299.0,0.150568]
["bitfinex","BTCUSD",1725922864160,0.000819,57300.0,57299.0,0.065]
["bitfinex","BTCUSD",1725922865264,0.001819,57300.0,57299.0,0.065]
["bitfinex","BTCUSD",1725922866320,0.001819,57300.0,57299.0,0.1448]
["bitfinex","BTCUSD",1725922866801,0.001819,57300.0,57299.0,0.32074018]
["bitfinex","BTCUSD",1725922867064,0.002819,57300.0,57299.0,0.42423019]
["bitfinex","BTCUSD",1725922867290,0.002819,57300.0,57299.0,0.46687211]
["bitfinex","BTCUSD",1725922867766,0.001819,57300.0,57299.0,0.46687211]
["bitfinex","BTCUSD",1725922868183,0.002819,57300.0,57299.0,0.46687211]
["bitfinex","BTCUSD",1725922868609,0.000819,57300.0,57299.0,0.46687211]
["bitfinex","BTCUSD",1725922868810,0.001819,57300.0,57299.0,0.49687211]
["bitfinex","BTCUSD",1725922869019,0.002819,57300.0,57299.0,0.49887211]
["bitfinex","BTCUSD",1725922869232,0.001819,57300.0,57299.0,0.49887211]
["bitfinex","BTCUSD",1725922869465,0.002819,57300.0,57299.0,0.50087211]
["bitfinex","BTCUSD",1725922869683,0.001819,57300.0,57299.0,0.49887211]
["bitfinex","BTCUSD",1725922871081,0.002819,57300.0,57299.0,0.50087211]
["bitfinex","BTCUSD",1725922871522,0.001819,57300.0,57299.0,0.49887211]
["bitfinex","BTCUSD",1725922871745,0.001819,57300.0,57299.0,0.50087211]
["bitfinex","BTCUSD",1725922871961,0.001819,57300.0,57299.0,0.49887211]
["bitfinex","BTCUSD",1725922872829,0.002819,57300.0,57299.0,0.50087211]
["bitfinex","BTCUSD",1725922873068,0.002819,57300.0,57299.0,0.27193193]
["bitfinex","BTCUSD",1725922873301,0.002819,57300.0,57299.0,0.19213193]
["bitfinex","BTCUSD",1725922873537,0.002819,57300.0,57299.0,0.09213193]
["bitfinex","BTCUSD",1725922873748,0.002819,57300.0,57299.0,0.19213193]
["bitfinex","BTCUSD",1725922873998,0.001819,57300.0,57299.0,0.19013193]
["bitfinex","BTCUSD",1725922874264,0.001819,57300.0,57299.0,0.36607211]
["bitfinex","BTCUSD",1725922874482,0.003819,57300.0,57299.0,0.36607211]
["bitfinex","BTCUSD",1725922874696,0.002819,57300.0,57299.0,0.36407211]
["bitfinex","BTCUSD",1725922874937,0.001819,57300.0,57299.0,0.50668713]
["bitfinex","BTCUSD",1725922875369,0.002819,57300.0,57299.0,0.50668713]
["bitfinex","BTCUSD",1725922875601,0.00355525,57300.0,57299.0,0.50668713]
["bitfinex","BTCUSD",1725922876488,0.00355525,57300.0,57299.0,0.58738713]
["bitfinex","BTCUSD",1725922883488,0.00055579,57305.0,57304.0,0.28781502]
["bitfinex","BTCUSD",1725922883728,0.00055579,57305.0,57304.0,0.5637552]
["bitfinex","BTCUSD",1725922884190,0.00055579,57305.0,57304.0,0.42114018]
["bitfinex","BTCUSD",1725922884866,0.00155579,57305.0,57304.0,0.42314018]
["bitfinex","BTCUSD",1725922885324,0.00255579,57305.0,57304.0,0.42514018]
["bitfinex","BTCUSD",1725922895703,0.00229258,57305.0,57304.0,0.42514018]
["bitfinex","BTCUSD",1725922896598,0.00229258,57305.0,57304.0,0.34424018]
["bitfinex","BTCUSD",1725922899720,0.00229258,57305.0,57304.0,0.41994018]
["bitfinex","BTCUSD",1725922900782,0.00229258,57305.0,57304.0,0.47338404]
["bitfinex","BTCUSD",1725922901552,0.00229258,57305.0,57304.0,0.34424018]
["bitfinex","BTCUSD",1725922901715,0.00229258,57305.0,57304.0,0.39776825]
["bitfinex","BTCUSD",1725922901941,0.00229258,57305.0,57304.0,0.3648279]
["bitfinex","BTCUSD",1725922903199,0.00229258,57305.0,57304.0,0.34424018]
["bitfinex","BTCUSD",1725922903281,0.00229258,57305.0,57304.0,0.36483855]
["bitfinex","BTCUSD",1725922904405,0.00229258,57305.0,57304.0,0.34424018]
["bitfinex","BTCUSD",1725922904577,0.00229258,57305.0,57304.0,0.36486062]
["bitfinex","BTCUSD",1725922905047,0.00229258,57305.0,57304.0,0.12462044]
["bitfinex","BTCUSD",1725922905263,0.00229258,57305.0,57304.0,0.02462044]
["bitfinex","BTCUSD",1725922905520,0.00229258,57305.0,57304.0,0.004]
["bitfinex","BTCUSD",1725922905697,0.05427271,57305.0,57304.0,0.004]
["bitfinex","BTCUSD",1725922905937,0.06609258,57305.0,57304.0,0.004]
["bitfinex","BTCUSD",1725922906149,0.24645284,57305.0,57304.0,0.002]
["bitfinex","BTCUSD",1725922906472,0.36772299,57305.0,57304.0,0.002]
["bitfinex","BTCUSD",1725922906618,0.36772299,57305.0,57300.0,0.001638]
["bitfinex","BTCUSD",1725922906619,0.31884778,57305.0,57300.0,0.001638]
["bitfinex","BTCUSD",1725922906825,0.1407,57301.0,57300.0,0.001638]
["bitfinex","BTCUSD",1725922907032,0.31664018,57301.0,57300.0,0.001638]
["bitfinex","BTCUSD",1725922907258,0.54187059,57301.0,57300.0,0.001638]
["bitfinex","BTCUSD",1725922907693,0.68448561,57301.0,57300.0,0.001638]
["bitfinex","BTCUSD",1725922907920,0.84242601,57301.0,57300.0,0.001638]
["bitfinex","BTCUSD",1725922908126,0.99935556,57301.0,57300.0,0.001638]
["bitfinex","BTCUSD",1725922908352,0.002,57294.0,57292.0,0.00178]
["bitfinex","BTCUSD",1725922908628,0.52927059,57293.0,57292.0,0.00178]
["bitfinex","BTCUSD",1725922909290,0.68524386,57293.0,57292.0,0.00178]
["bitfinex","BTCUSD",1725922909520,0.52927059,57293.0,57292.0,0.00178]
["bitfinex","BTCUSD",1725922909750,0.82785888,57293.0,57292.0,0.00178]
["bitfinex","BTCUSD",1725922910178,0.85585888,57293.0,57292.0,0.00178]
["bitfinex","BTCUSD",1725922910394,0.69988561,57293.0,57292.0,0.00178]
["bitfinex","BTCUSD",1725922910612,0.68588561,57293.0,57292.0,0.00178]
["bitfinex","BTCUSD",1725922911954,0.69988561,57293.0,57292.0,0.00178]
["bitfinex","BTCUSD",1725922912375,0.80155171,57293.0,57292.0,0.00178]
["bitfinex","BTCUSD",1725922912589,0.67188561,57293.0,57292.0,0.00178]
["bitfinex","BTCUSD",1725922913005,1.00516608,57293.0,57292.0,0.00178]
["bitfinex","BTCUSD",1725922913107,0.99974155,57293.0,57292.0,0.00178]
["bitfinex","BTCUSD",1725922913326,1.02774155,57293.0,57292.0,0.00178]
["bitfinex","BTCUSD",1725922913536,1.00168223,57293.0,57292.0,0.00178]
["bitfinex","BTCUSD",1725922913986,0.91206786,57293.0,57292.0,0.00178]
["bitfinex","BTCUSD",1725922914216,0.76945284,57293.0,57292.0,0.00178]
["bitfinex","BTCUSD",1725922914435,0.80646108,57293.0,57292.0,0.00178]
["bitfinex","BTCUSD",1725922914653,0.63301369,57293.0,57292.0,0.00178]
["bitfinex","BTCUSD",1725922915159,0.30861565,57293.0,57292.0,0.00178]
["bitfinex","BTCUSD",1725922916016,0.27441565,57293.0,57292.0,0.00178]
["bitfinex","BTCUSD",1725922916469,0.28841565,57293.0,57292.0,0.00178]
["bitfinex","BTCUSD",1725922916714,0.27441565,57293.0,57292.0,0.00178]
["bitfinex","BTCUSD",1725922917133,0.30241565,57293.0,57292.0,0.00178]
["bitfinex","BTCUSD",1725922917338,0.27441565,57293.0,57292.0,0.00178]
["bitfinex","BTCUSD",1725922918181,0.09847547,57293.0,57292.0,0.00178]
["bitfinex","BTCUSD",1725922918387,0.08447547,57293.0,57292.0,0.00178]
["bitfinex","BTCUSD",1725922918602,0.09847547,57293.0,57292.0,0.00178]
["bitfinex","BTCUSD",1725922919014,0.11247547,57293.0,57292.0,0.00178]
["bitfinex","BTCUSD",1725922919248,0.08447547,57293.0,57292.0,0.00178]
["bitfinex","BTCUSD",1725922919639,0.11247547,57293.0,57292.0,0.00178]
["bitfinex","BTCUSD",1725922919845,0.09847547,57293.0,57292.0,0.00178]
["bitfinex","BTCUSD",1725922920051,0.08447547,57293.0,57292.0,0.00178]
["bitfinex","BTCUSD",1725922920249,0.09847547,57293.0,57292.0,0.00178]
["bitfinex","BTCUSD",1725922920461,0.08447547,57293.0,57292.0,0.00178]
["bitfinex","BTCUSD",1725922921311,0.09847547,57293.0,57292.0,0.00178]
["bitfinex","BTCUSD",1725922921958,0.09847547,57293.0,57280.0,0.02427369]
["bitfinex","BTCUSD",1725922922123,0.11247547,57293.0,57280.0,0.02427369]
["bitfinex","BTCUSD",1725922922560,0.08447547,57293.0,57280.0,0.02427369]
["bitfinex","BTCUSD",1725922922963,0.11247547,57293.0,57280.0,0.02427369]
["bitfinex","BTCUSD",1725922923217,0.09847547,57293.0,57280.0,0.02427369]
["bitfinex","BTCUSD",1725922923738,0.11247547,57293.0,57280.0,0.02427369]
["bitfinex","BTCUSD",1725922925271,0.11247547,57293.0,57292.0,0.001638]
["bitfinex","BTCUSD",1725922925699,0.1039,57293.0,57292.0,0.001638]
["bitfinex","BTCUSD",1725922926127,0.0899,57293.0,57292.0,0.001638]
["bitfinex","BTCUSD",1725922926569,0.1039,57293.0,57292.0,0.001638]
["bitfinex","BTCUSD",1725922927737,0.028,57293.0,57292.0,0.001638]
["bitfinex","BTCUSD",1725922927975,0.028,57293.0,57292.0,0.063038]
["bitfinex","BTCUSD",1725922928675,0.014,57293.0,57292.0,0.063038]
["bitfinex","BTCUSD",1725922929002,0.017,57293.0,57292.0,0.40733643]
["bitfinex","BTCUSD",1725922929153,0.017,57293.0,57292.0,0.5852457]
["bitfinex","BTCUSD",1725922929389,0.00029258,57305.0,57292.0,0.5852457]
["bitfinex","BTCUSD",1725922929629,0.00029258,57305.0,57293.0,0.27594018]
["bitfinex","BTCUSD",1725922930778,0.00129258,57305.0,57293.0,0.27594018]
["bitfinex","BTCUSD",1725922931403,0.00329258,57305.0,57294.0,0.1393]
["bitfinex","BTCUSD",1725922931605,0.00329258,57305.0,57295.0,0.27594018]
["bitfinex","BTCUSD",1725922932509,0.00129258,57305.0,57295.0,0.27594018]
["bitfinex","BTCUSD",1725922932738,0.00129258,57305.0,57295.0,0.4185552]
["bitfinex","BTCUSD",1725922932972,0.00329258,57305.0,57295.0,0.4185552]
["bitfinex","BTCUSD",1725922933624,0.00229258,57305.0,57295.0,0.4185552]
["bitfinex","BTCUSD",1725922933842,0.00329258,57305.0,57295.0,0.4185552]
["bitfinex","BTCUSD",1725922934335,0.00129258,57305.0,57295.0,0.4185552]
["bitfinex","BTCUSD",1725922934563,0.00129258,57305.0,57295.0,0.1]
["bitfinex","BTCUSD",1725922935152,0.00329258,57305.0,57295.0,0.1]
["bitfinex","BTCUSD",1725922935982,0.00229258,57305.0,57295.0,0.1]
["bitfinex","BTCUSD",1725922936435,0.01629258,57305.0,57295.0,0.1]
["bitfinex","BTCUSD",1725922936723,0.00229258,57305.0,57295.0,0.1]
["bitfinex","BTCUSD",1725922936965,0.01629258,57305.0,57295.0,0.1]
["bitfinex","BTCUSD",1725922937412,0.01429258,57305.0,57295.0,0.1]
["bitfinex","BTCUSD",1725922937608,0.17594018,57304.0,57294.0,0.0607]
["bitfinex","BTCUSD",1725922938795,0.17594018,57304.0,57292.0,0.02430962]
["bitfinex","BTCUSD",1725922938796,0.14261502,57303.0,57292.0,0.001638]
["bitfinex","BTCUSD",1725922939035,0.31744018,57302.0,57292.0,0.001638]
["bitfinex","BTCUSD",1725922939996,0.14261502,57300.0,57292.0,0.001638]
["bitfinex","BTCUSD",1725922940190,0.14261502,57296.0,57292.0,0.001638]
["bitfinex","BTCUSD",1725922941114,0.17594018,57299.0,57292.0,0.001638]
["bitfinex","BTCUSD",1725922942248,0.002,57297.0,57292.0,0.001638]
["bitfinex","BTCUSD",1725922943818,0.016,57297.0,57292.0,0.001638]
["bitfinex","BTCUSD",1725922944348,0.016,57297.0,57292.0,0.501638]
["bitfinex","BTCUSD",1725922945158,0.028,57297.0,57292.0,0.501638]
["bitfinex","BTCUSD",1725922945371,0.07977815,57297.0,57292.0,0.501638]
["bitfinex","BTCUSD",1725922945603,0.05177815,57294.0,57292.0,0.501638]
["bitfinex","BTCUSD",1725922945809,0.17794018,57293.0,57292.0,0.501638]
["bitfinex","BTCUSD",1725922946033,0.2556074,57293.0,57292.0,0.501638]
["bitfinex","BTCUSD",1725922946238,0.25568228,57293.0,57292.0,0.501638]
["bitfinex","BTCUSD",1725922946445,0.17794018,57293.0,57292.0,0.501638]
["bitfinex","BTCUSD",1725922946651,0.25570175,57293.0,57292.0,0.501638]
["bitfinex","BTCUSD",1725922947533,0.4935251,57293.0,57292.0,0.501638]
["bitfinex","BTCUSD",1725922947716,0.17794018,57293.0,57292.0,0.501638]
["bitfinex","BTCUSD",1725922947931,0.28149648,57293.0,57292.0,0.501638]
["bitfinex","BTCUSD",1725922948150,0.17794018,57293.0,57292.0,0.501638]
["bitfinex","BTCUSD",1725922948362,0.19194018,57293.0,57292.0,0.501638]
["bitfinex","BTCUSD",1725922948601,0.41801201,57293.0,57292.0,0.501638]
["bitfinex","BTCUSD",1725922948816,0.52175028,57293.0,57292.0,0.501638]
["bitfinex","BTCUSD",1725922949016,0.51975028,57293.0,57292.0,0.501638]
["bitfinex","BTCUSD",1725922949227,0.50575028,57293.0,57292.0,0.501638]
["bitfinex","BTCUSD",1725922949455,0.51993268,57293.0,57292.0,0.501638]
["bitfinex","BTCUSD",1725922949682,0.64221765,57293.0,57292.0,0.501638]
["bitfinex","BTCUSD",1725922949895,0.56406951,57293.0,57292.0,0.501638]
["bitfinex","BTCUSD",1725922950110,0.63906951,57293.0,57292.0,0.501638]
["bitfinex","BTCUSD",1725922950330,0.55645993,57293.0,57292.0,0.501638]
["bitfinex","BTCUSD",1725922950761,0.71179438,57293.0,57292.0,0.501638]
["bitfinex","BTCUSD",1725922950959,0.74179438,57293.0,57292.0,0.501638]
["bitfinex","BTCUSD",1725922951403,0.72779438,57293.0,57292.0,0.501638]
["bitfinex","BTCUSD",1725922951690,0.71379438,57293.0,57292.0,0.501638]
["bitfinex","BTCUSD",1725922952018,0.83363532,57293.0,57292.0,0.501638]
["bitfinex","BTCUSD",1725922952178,0.58645993,57293.0,57292.0,0.501638]
["bitfinex","BTCUSD",1725922952542,0.57245993,57293.0,57292.0,0.501638]
["bitfinex","BTCUSD",1725922952746,0.55845993,57293.0,57292.0,0.501638]
["bitfinex","BTCUSD",1725922952953,0.57245993,57293.0,57292.0,0.501638]
["bitfinex","BTCUSD",1725922953160,0.58645993,57293.0,57292.0,0.501638]
["bitfinex","BTCUSD",1725922953588,0.58845993,57293.0,57292.0,0.501638]
["bitfinex","BTCUSD",1725922954231,0.44615993,57293.0,57292.0,0.501638]
["bitfinex","BTCUSD",1725922956116,0.44654966,57293.0,57292.0,0.501638]
["bitfinex","BTCUSD",1725922956860,0.44854966,57293.0,57292.0,0.501638]
["bitfinex","BTCUSD",1725922958381,0.57831538,57293.0,57292.0,0.501638]
["bitfinex","BTCUSD",1725922958593,0.44654966,57293.0,57292.0,0.501638]
["bitfinex","BTCUSD",1725922959048,0.44854966,57293.0,57292.0,0.501638]
["bitfinex","BTCUSD",1725922960306,0.44936866,57293.0,57292.0,0.501638]
["bitfinex","BTCUSD",1725922961889,0.60319779,57293.0,57292.0,0.501638]
["bitfinex","BTCUSD",1725922962149,0.75890543,57293.0,57292.0,0.501638]
["bitfinex","BTCUSD",1725922962369,0.75890543,57293.0,57280.0,0.00164]
["bitfinex","BTCUSD",1725922962370,0.2292,57281.0,57280.0,0.00164]
["bitfinex","BTCUSD",1725922962621,0.71974966,57281.0,57280.0,0.00164]
["bitfinex","BTCUSD",1725922962860,0.2376,57280.0,57279.0,0.00146952]
["bitfinex","BTCUSD",1725922963106,0.2376,57280.0,57254.0,0.0783]
["bitfinex","BTCUSD",1725922963107,0.0799,57256.0,57251.0,0.52782518]
["bitfinex","BTCUSD",1725922963340,0.0518508,57257.0,57251.0,0.52782518]
["bitfinex","BTCUSD",1725922963553,0.131627,57264.0,57251.0,0.52782518]
["bitfinex","BTCUSD",1725922963554,0.0777762,57263.0,57251.0,0.52782518]
["bitfinex","BTCUSD",1725922963763,0.17594018,57256.0,57250.0,0.0700257]
["bitfinex","BTCUSD",1725922965134,0.0777762,57267.0,57252.0,0.0818]
["bitfinex","BTCUSD",1725922965135,0.03,57266.0,57252.0,0.0818]
["bitfinex","BTCUSD",1725922965358,0.03,57271.0,57252.0,0.0818]
["bitfinex","BTCUSD",1725922965600,0.013,57256.0,57252.0,0.0768]
["bitfinex","BTCUSD",1725922966276,0.014,57257.0,57252.0,0.0768]
["bitfinex","BTCUSD",1725922966954,0.17594018,57270.0,57252.0,0.0768]
["bitfinex","BTCUSD",1725922967211,0.013,57256.0,57253.0,0.0622]
["bitfinex","BTCUSD",1725922967432,0.013,57256.0,57253.0,0.23814018]
["bitfinex","BTCUSD",1725922967643,0.013,57256.0,57253.0,0.0622]
["bitfinex","BTCUSD",1725922968260,0.013,57256.0,57253.0,0.0557]
["bitfinex","BTCUSD",1725922968261,0.025,57256.0,57253.0,0.0557]
["bitfinex","BTCUSD",1725922968515,0.013,57256.0,57253.0,0.0557]
["bitfinex","BTCUSD",1725922968962,0.021,57256.0,57253.0,0.0557]
["bitfinex","BTCUSD",1725922969185,0.008,57256.0,57253.0,0.0557]
["bitfinex","BTCUSD",1725922970957,0.016,57256.0,57253.0,0.0557]
["bitfinex","BTCUSD",1725922972044,0.01682,57256.0,57253.0,0.0557]
["bitfinex","BTCUSD",1725922973834,0.01682,57256.0,57255.0,0.1398]
["bitfinex","BTCUSD",1725922974707,0.00882,57256.0,57255.0,0.1348]
["bitfinex","BTCUSD",1725922975215,0.01382,57256.0,57255.0,0.31074018]
["bitfinex","BTCUSD",1725922975434,0.00882,57256.0,57255.0,0.41423277]
["bitfinex","BTCUSD",1725922975660,0.00082,57256.0,57255.0,0.41423277]
["bitfinex","BTCUSD",1725922975890,0.00582,57256.0,57255.0,0.41423277]
["bitfinex","BTCUSD",1725922976107,0.00682,57256.0,57255.0,0.41423277]
["bitfinex","BTCUSD",1725922976538,0.01082,57256.0,57255.0,0.41423277]
["bitfinex","BTCUSD",1725922976779,0.00482,57256.0,57255.0,0.41074018]
["bitfinex","BTCUSD",1725922977188,0.00582,57256.0,57255.0,0.41074018]
["bitfinex","BTCUSD",1725922977828,0.00182,57256.0,57255.0,0.41074018]
["bitfinex","BTCUSD",1725922978028,0.00282,57256.0,57255.0,0.41274018]
["bitfinex","BTCUSD",1725922978932,0.00082,57256.0,57255.0,0.41074018]
["bitfinex","BTCUSD",1725922979150,0.00282,57256.0,57255.0,0.41474018]
["bitfinex","BTCUSD",1725922980462,0.00282,57256.0,57255.0,0.43774018]
["bitfinex","BTCUSD",1725922980907,0.00182,57256.0,57255.0,0.43574018]
["bitfinex","BTCUSD",1725922981340,0.00282,57256.0,57255.0,0.43774018]
["bitfinex","BTCUSD",1725922981997,0.00182,57256.0,57255.0,0.43574018]
["bitfinex","BTCUSD",1725922982237,0.00182,57256.0,57255.0,0.46574018]
["bitfinex","BTCUSD",1725922982432,0.00282,57256.0,57255.0,0.46674018]
["bitfinex","BTCUSD",1725922983213,0.46592,57269.0,57257.0,0.0627]
["bitfinex","BTCUSD",1725922983436,0.57782518,57279.0,57263.0,0.0627]
["bitfinex","BTCUSD",1725922983614,0.57782518,57279.0,57264.0,0.17594018]
["bitfinex","BTCUSD",1725922983843,0.05,57279.0,57265.0,0.0769]
["bitfinex","BTCUSD",1725922984064,0.05,57279.0,57265.0,0.25284018]
["bitfinex","BTCUSD",1725922984283,0.008,57269.0,57265.0,0.25284018]
["bitfinex","BTCUSD",1725922984684,0.05,57279.0,57265.0,0.25284018]
["bitfinex","BTCUSD",1725922984943,0.064,57279.0,57265.0,0.25284018]
["bitfinex","BTCUSD",1725922985256,0.05,57279.0,57265.0,0.25284018]
["bitfinex","BTCUSD",1725922985538,0.008,57269.0,57265.0,0.25284018]
["bitfinex","BTCUSD",1725922985766,0.016,57269.0,57265.0,0.25284018]
["bitfinex","BTCUSD",1725922985951,0.008,57269.0,57265.0,0.25284018]
["bitfinex","BTCUSD",1725922986182,0.05,57279.0,57265.0,0.25305039]
["bitfinex","BTCUSD",1725922986418,0.064,57279.0,57265.0,0.25305039]
["bitfinex","BTCUSD",1725922986911,0.05,57279.0,57265.0,0.25305039]
["bitfinex","BTCUSD",1725922987355,0.008,57269.0,57265.0,0.25305039]
["bitfinex","BTCUSD",1725922987550,0.008,57269.0,57265.0,0.27526458]
["bitfinex","BTCUSD",1725922988016,0.008,57269.0,57265.0,0.19836458]
["bitfinex","BTCUSD",1725922988246,0.008,57269.0,57265.0,0.00021021]
["bitfinex","BTCUSD",1725922988464,0.0815,57273.0,57265.0,0.00021021]
["bitfinex","BTCUSD",1725922988715,0.22411502,57273.0,57265.0,0.00021021]
["bitfinex","BTCUSD",1725922989278,0.006,57269.0,57265.0,0.00021021]
["bitfinex","BTCUSD",1725922990405,0.18194018,57269.0,57265.0,0.00021021]
["bitfinex","BTCUSD",1725922990629,0.17594018,57269.0,57265.0,0.00021021]
["bitfinex","BTCUSD",1725922990874,0.0644,57268.0,57265.0,0.00021021]
["bitfinex","BTCUSD",1725922991090,0.24034018,57268.0,57265.0,0.00021021]
["bitfinex","BTCUSD",1725922991314,0.0813,57267.0,57265.0,0.00021021]
["bitfinex","BTCUSD",1725922991529,0.17594018,57266.0,57265.0,0.00021021]
["bitfinex","BTCUSD",1725922991951,0.22776505,57266.0,57265.0,0.00021021]
["bitfinex","BTCUSD",1725922992196,0.0784,57268.0,57265.0,0.00021021]
["bitfinex","BTCUSD",1725922992197,0.014,57268.0,57265.0,0.00021021]
["bitfinex","BTCUSD",1725922992412,0.05182487,57269.0,57265.0,0.00021021]
["bitfinex","BTCUSD",1725922992653,0.22033731,57271.0,57265.0,0.00021021]
["bitfinex","BTCUSD",1725922992654,0.014,57267.0,57265.0,0.00021021]
["bitfinex","BTCUSD",1725922993107,0.10364975,57273.0,57265.0,0.00021021]
["bitfinex","BTCUSD",1725922993108,0.05182487,57276.0,57265.0,0.00021021]
["bitfinex","BTCUSD",1725922993320,0.014,57268.0,57267.0,0.0753]
["bitfinex","BTCUSD",1725922993535,0.014,57268.0,57267.0,0.1401]
["bitfinex","BTCUSD",1725922994650,0.05,57279.0,57267.0,0.1401]
["bitfinex","BTCUSD",1725922995075,0.002,57268.0,57267.0,0.1401]
["bitfinex","BTCUSD",1725922995289,0.05,57279.0,57267.0,0.1401]
["bitfinex","BTCUSD",1725922995729,0.05,57279.0,57267.0,0.1421]
["bitfinex","BTCUSD",1725922995936,0.059,57279.0,57267.0,0.1421]
["bitfinex","BTCUSD",1725922996253,0.059,57279.0,57270.0,0.0664]
["bitfinex","BTCUSD",1725922996404,0.059,57279.0,57271.0,0.1397]
["bitfinex","BTCUSD",1725922996610,0.009,57279.0,57273.0,0.14261502]
["bitfinex","BTCUSD",1725922996821,0.009,57279.0,57271.0,0.1397]
["bitfinex","BTCUSD",1725922997040,0.009,57279.0,57271.0,0.0613]
["bitfinex","BTCUSD",1725922997701,0.13221735,57281.0,57271.0,0.0613]
["bitfinex","BTCUSD",1725922998264,0.009,57279.0,57271.0,0.0613]
["bitfinex","BTCUSD",1725922999071,0.14321735,57281.0,57271.0,0.0613]
["bitfinex","BTCUSD",1725922999310,0.13221735,57281.0,57271.0,0.0613]
["bitfinex","BTCUSD",1725922999757,0.14321735,57281.0,57271.0,0.0613]
["bitfinex","BTCUSD",1725922999791,0.009,57279.0,57271.0,0.0613]
["bitfinex","BTCUSD",1725923001695,0.05181735,57285.0,57271.0,0.0613]
["bitfinex","BTCUSD",1725923001936,0.011,57281.0,57271.0,0.0613]
["bitfinex","BTCUSD",1725923002176,0.01038855,57281.0,57271.0,0.0613]
["bitfinex","BTCUSD",1725923002416,0.13251735,57286.0,57271.0,0.0613]
["bitfinex","BTCUSD",1725923002665,0.009,57279.0,57271.0,0.0613]
["bitfinex","BTCUSD",1725923002908,0.018,57279.0,57271.0,0.0613]
["bitfinex","BTCUSD",1725923003163,0.009,57279.0,57271.0,0.0613]
["bitfinex","BTCUSD",1725923003880,0.011,57281.0,57271.0,0.0613]
["bitfinex","BTCUSD",1725923004137,0.022,57281.0,57271.0,0.0613]
["bitfinex","BTCUSD",1725923004386,0.022,57281.0,57267.0,0.1]
["bitfinex","BTCUSD",1725923004387,0.05184952,57279.0,57267.0,0.0628]
["bitfinex","BTCUSD",1725923004628,0.05184952,57278.0,57267.0,0.0628]
["bitfinex","BTCUSD",1725923006459,0.0752,57277.0,57267.0,0.0628]
["bitfinex","BTCUSD",1725923006693,0.05184952,57278.0,57267.0,0.0628]
["bitfinex","BTCUSD",1725923006922,0.18494018,57279.0,57267.0,0.0628]
["bitfinex","BTCUSD",1725923006923,0.05184952,57279.0,57267.0,0.0628]
["bitfinex","BTCUSD",1725923007158,0.008,57278.0,57268.0,0.1361]
["bitfinex","BTCUSD",1725923007391,0.06084952,57279.0,57268.0,0.1361]
["bitfinex","BTCUSD",1725923007618,0.009,57279.0,57268.0,0.1361]
["bitfinex","BTCUSD",1725923007852,0.007,57277.0,57268.0,0.1361]
["bitfinex","BTCUSD",1725923008088,0.009,57279.0,57269.0,0.01916718]
["bitfinex","BTCUSD",1725923008342,0.009,57279.0,57270.0,0.0889593]
["bitfinex","BTCUSD",1725923008582,0.008,57278.0,57276.0,0.0663]
["bitfinex","BTCUSD",1725923008838,0.008,57278.0,57275.0,0.14261502]
["bitfinex","BTCUSD",1725923008839,0.05182574,57290.0,57277.0,0.09576721]
["bitfinex","BTCUSD",1725923009065,0.18117048,57293.0,57277.0,0.09576721]
["bitfinex","BTCUSD",1725923009066,0.000819,57293.0,57278.0,0.01916721]
["bitfinex","BTCUSD",1725923009281,0.000819,57293.0,57283.0,0.14261502]
["bitfinex","BTCUSD",1725923009526,0.000819,57293.0,57284.0,0.1429]
["bitfinex","BTCUSD",1725923010052,0.000819,57293.0,57284.0,0.0663]
["bitfinex","BTCUSD",1725923010502,0.000819,57293.0,57267.0,0.00364]
["bitfinex","BTCUSD",1725923010503,0.05182574,57290.0,57278.0,0.061]
["bitfinex","BTCUSD",1725923010748,0.05182574,57288.0,57278.0,0.061]
["bitfinex","BTCUSD",1725923011965,0.05182574,57287.0,57278.0,0.061]
["bitfinex","BTCUSD",1725923012416,0.05582574,57288.0,57278.0,0.061]
["bitfinex","BTCUSD",1725923012650,0.05183805,57287.0,57278.0,0.061]
["bitfinex","BTCUSD",1725923013855,0.05483805,57287.0,57278.0,0.061]
["bitfinex","BTCUSD",1725923014484,0.05183805,57286.0,57278.0,0.061]
["bitfinex","BTCUSD",1725923015241,0.05183805,57285.0,57278.0,0.061]
["bitfinex","BTCUSD",1725923015479,0.05183805,57283.0,57278.0,0.061]
["bitfinex","BTCUSD",1725923015914,0.05183805,57284.0,57278.0,0.061]
["bitfinex","BTCUSD",1725923016397,0.05183805,57283.0,57278.0,0.061]
["bitfinex","BTCUSD",1725923017097,0.05183805,57285.0,57278.0,0.061]
["bitfinex","BTCUSD",1725923017695,0.002,57286.0,57278.0,0.061]
["bitfinex","BTCUSD",1725923017696,0.06383805,57284.0,57278.0,0.061]
["bitfinex","BTCUSD",1725923017865,0.011,57283.0,57278.0,0.061]
["bitfinex","BTCUSD",1725923018313,0.012,57283.0,57278.0,0.061]
["bitfinex","BTCUSD",1725923018535,0.05183805,57284.0,57278.0,0.061]
["bitfinex","BTCUSD",1725923019035,0.05183805,57282.0,57278.0,0.061]
["bitfinex","BTCUSD",1725923019724,0.05183805,57281.0,57278.0,0.061]
["bitfinex","BTCUSD",1725923021151,0.07183805,57281.0,57278.0,0.061]
["bitfinex","BTCUSD",1725923021502,0.06183805,57281.0,57278.0,0.062638]
["bitfinex","BTCUSD",1725923021637,0.06283805,57281.0,57278.0,0.062638]
["bitfinex","BTCUSD",1725923021853,0.022,57281.0,57278.0,0.062638]
["bitfinex","BTCUSD",1725923022077,0.022,57281.0,57279.0,0.00021016]
["bitfinex","BTCUSD",1725923023025,0.011,57281.0,57279.0,0.00021016]
["bitfinex","BTCUSD",1725923023252,0.05187119,57282.0,57279.0,0.00021016]
["bitfinex","BTCUSD",1725923023472,0.011,57281.0,57279.0,0.00021016]
["bitfinex","BTCUSD",1725923023739,0.07387119,57281.0,57279.0,0.00021016]
["bitfinex","BTCUSD",1725923024222,0.91741383,57280.0,57279.0,0.00021016]
["bitfinex","BTCUSD",1725923024432,0.91741383,57280.0,57255.0,0.06]
["bitfinex","BTCUSD",1725923024433,0.001,57271.0,57255.0,0.06]
["bitfinex","BTCUSD",1725923024647,0.12961877,57268.0,57255.0,0.06]
["bitfinex","BTCUSD",1725923025118,0.33996923,57268.0,57255.0,0.06]
["bitfinex","BTCUSD",1725923026225,0.51590941,57268.0,57255.0,0.06]
["bitfinex","BTCUSD",1725923026442,0.51585156,57268.0,57255.0,0.06]
["bitfinex","BTCUSD",1725923027108,0.18994018,57268.0,57255.0,0.06]
["bitfinex","BTCUSD",1725923027330,0.39799506,57268.0,57255.0,0.06]
["bitfinex","BTCUSD",1725923027558,0.41199506,57268.0,57255.0,0.06]
["bitfinex","BTCUSD",1725923027999,0.41399506,57268.0,57255.0,0.06]
["bitfinex","BTCUSD",1725923028575,0.54349018,57268.0,57255.0,0.06]
["bitfinex","BTCUSD",1725923028930,0.41399506,57268.0,57255.0,0.06]
["bitfinex","BTCUSD",1725923029379,0.54346119,57268.0,57255.0,0.06]
["bitfinex","BTCUSD",1725923029559,0.54146119,57268.0,57255.0,0.06]
["bitfinex","BTCUSD",1725923029767,0.54346119,57268.0,57255.0,0.06]
["bitfinex","BTCUSD",1725923030434,0.54146119,57268.0,57255.0,0.06]
["bitfinex","BTCUSD",1725923031290,0.41399506,57268.0,57255.0,0.06]
["bitfinex","BTCUSD",1725923031709,0.5067729,57268.0,57255.0,0.06]
["bitfinex","BTCUSD",1725923031950,0.63618041,57268.0,57255.0,0.06]
["bitfinex","BTCUSD",1725923032170,0.36489127,57268.0,57255.0,0.20261502]
["bitfinex","BTCUSD",1725923032368,0.07976138,57268.0,57265.0,0.0615]
["bitfinex","BTCUSD",1725923032576,0.07976138,57268.0,57252.0,0.07874]
["bitfinex","BTCUSD",1725923032785,0.10565092,57268.0,57261.0,0.0631]
["bitfinex","BTCUSD",1725923033223,0.10565092,57268.0,57252.0,0.07874]
["bitfinex","BTCUSD",1725923033224,0.3437911,57268.0,57253.0,0.0631]
["bitfinex","BTCUSD",1725923033465,0.3437911,57268.0,57252.0,0.00164]
["bitfinex","BTCUSD",1725923033466,0.73741054,57268.0,57252.0,0.00164]
["bitfinex","BTCUSD",1725923033676,0.14261502,57254.0,57252.0,0.00164]
["bitfinex","BTCUSD",1725923033883,0.14261502,57254.0,57253.0,0.52782518]
["bitfinex","BTCUSD",1725923033884,0.17594018,57254.0,57253.0,0.52782518]
["bitfinex","BTCUSD",1725923034099,0.17594018,57254.0,57252.0,0.00164]
["bitfinex","BTCUSD",1725923035260,0.18694018,57254.0,57252.0,0.00164]
["bitfinex","BTCUSD",1725923035925,0.17594018,57253.0,57252.0,0.00164]
["bitfinex","BTCUSD",1725923037302,0.19594018,57253.0,57252.0,0.00164]
["bitfinex","BTCUSD",1725923039785,0.33924018,57253.0,57252.0,0.00164]
["bitfinex","BTCUSD",1725923040426,0.4818552,57253.0,57252.0,0.00164]
["bitfinex","BTCUSD",1725923040882,0.4198552,57253.0,57252.0,0.00164]
["bitfinex","BTCUSD",1725923041165,0.19594018,57253.0,57252.0,0.00164]
["bitfinex","BTCUSD",1725923042610,0.19794018,57253.0,57252.0,0.00164]
["bitfinex","BTCUSD",1725923042813,0.4099557,57253.0,57252.0,0.00164]
["bitfinex","BTCUSD",1725923043636,0.3899557,57253.0,57252.0,0.00164]
["bitfinex","BTCUSD",1725923043843,0.4039557,57253.0,57252.0,0.00164]
["bitfinex","BTCUSD",1725923044053,0.4179557,57253.0,57252.0,0.00164]
["bitfinex","BTCUSD",1725923044257,0.4039557,57253.0,57252.0,0.00164]
["bitfinex","BTCUSD",1725923044476,0.4639557,57253.0,57252.0,0.00164]
["bitfinex","BTCUSD",1725923044727,0.4639557,57253.0,57242.0,0.00164]
["bitfinex","BTCUSD",1725923044728,0.092,57247.0,57242.0,0.00164]
["bitfinex","BTCUSD",1725923044919,0.40911516,57247.0,57242.0,0.00164]
["bitfinex","BTCUSD",1725923045130,0.17594018,57247.0,57242.0,0.00164]
["bitfinex","BTCUSD",1725923046899,0.18994018,57247.0,57242.0,0.00164]
["bitfinex","BTCUSD",1725923047557,0.17594018,57247.0,57242.0,0.00164]
["bitfinex","BTCUSD",1725923047787,0.3465552,57247.0,57242.0,0.00164]
["bitfinex","BTCUSD",1725923048008,0.3345552,57247.0,57242.0,0.00164]
["bitfinex","BTCUSD",1725923048241,0.38547072,57247.0,57242.0,0.00164]
["bitfinex","BTCUSD",1725923048473,0.38347072,57247.0,57242.0,0.00164]
["bitfinex","BTCUSD",1725923048938,0.36947072,57247.0,57242.0,0.00164]
["bitfinex","BTCUSD",1725923049403,0.39747072,57247.0,57242.0,0.00164]
["bitfinex","BTCUSD",1725923049688,0.18994018,57247.0,57242.0,0.00164]
["bitfinex","BTCUSD",1725923049885,0.20394018,57247.0,57242.0,0.00164]
["bitfinex","BTCUSD",1725923050319,0.18994018,57247.0,57242.0,0.00164]
["bitfinex","BTCUSD",1725923050566,0.20394018,57247.0,57242.0,0.00164]
["bitfinex","BTCUSD",1725923052681,0.20394018,57247.0,57245.0,0.0612]
["bitfinex","BTCUSD",1725923052899,0.028,57247.0,57245.0,0.0612]
["bitfinex","BTCUSD",1725923053799,0.03,57253.0,57245.0,0.0612]
["bitfinex","BTCUSD",1725923054021,0.028,57247.0,57245.0,0.0612]
["bitfinex","BTCUSD",1725923054242,0.014,57247.0,57245.0,0.0612]
["bitfinex","BTCUSD",1725923055570,0.028,57247.0,57245.0,0.0612]
["bitfinex","BTCUSD",1725923055991,0.014,57247.0,57245.0,0.0612]
["bitfinex","BTCUSD",1725923056207,0.027,57247.0,57245.0,0.0612]
["bitfinex","BTCUSD",1725923056425,0.3315552,57247.0,57242.0,0.00164]
["bitfinex","BTCUSD",1725923056888,0.3325552,57247.0,57242.0,0.00164]
["bitfinex","BTCUSD",1725923057123,0.3465552,57247.0,57242.0,0.00164]
["bitfinex","BTCUSD",1725923057954,0.39882214,57247.0,57242.0,0.00164]
["bitfinex","BTCUSD",1725923058189,0.39682214,57247.0,57242.0,0.00164]
["bitfinex","BTCUSD",1725923058408,0.36682214,57247.0,57242.0,0.00164]
["bitfinex","BTCUSD",1725923058645,0.3465552,57247.0,57242.0,0.00164]
["bitfinex","BTCUSD",1725923058867,0.3765552,57247.0,57242.0,0.00164]
["bitfinex","BTCUSD",1725923059073,0.3465552,57247.0,57242.0,0.00164]
["bitfinex","BTCUSD",1725923060663,0.3465552,57247.0,57244.0,0.0617]
["bitfinex","BTCUSD",1725923060878,0.20394018,57247.0,57244.0,0.0617]
["bitfinex","BTCUSD",1725923061087,0.20394018,57247.0,57242.0,0.00164]
["bitfinex","BTCUSD",1725923062598,0.2479957,57247.0,57242.0,0.00164]
["bitfinex","BTCUSD",1725923062814,0.03,57243.0,57242.0,0.00164]
["bitfinex","BTCUSD",1725923063025,0.20594018,57243.0,57242.0,0.00164]
["bitfinex","BTCUSD",1725923064110,0.3625552,57243.0,57242.0,0.00164]
["bitfinex","BTCUSD",1725923064342,0.51001204,57243.0,57242.0,0.00164]
["bitfinex","BTCUSD",1725923064573,0.64755513,57243.0,57242.0,0.00164]
["bitfinex","BTCUSD",1725923064803,0.67256433,57243.0,57242.0,0.00164]
["bitfinex","BTCUSD",1725923065041,0.81906433,57243.0,57242.0,0.00164]
["bitfinex","BTCUSD",1725923065281,0.76751204,57243.0,57242.0,0.00164]
["bitfinex","BTCUSD",1725923065762,0.78151204,57243.0,57242.0,0.00164]
["bitfinex","BTCUSD",1725923066017,0.79551204,57243.0,57242.0,0.00164]
["bitfinex","BTCUSD",1725923066484,0.87284048,57243.0,57242.0,0.00164]
["bitfinex","BTCUSD",1725923067017,0.87084048,57243.0,57242.0,0.00164]
["bitfinex","BTCUSD",1725923067336,1.15492622,57243.0,57242.0,0.00164]
["bitfinex","BTCUSD",1725923067562,0.09,57241.0,57240.0,0.09040952]
["bitfinex","BTCUSD",1725923067823,0.34380435,57241.0,57240.0,0.09040952]
["bitfinex","BTCUSD",1725923068072,0.09,57236.0,57235.0,0.00018838]
["bitfinex","BTCUSD",1725923068336,0.35274018,57236.0,57235.0,0.00018838]
["bitfinex","BTCUSD",1725923068573,0.35274018,57236.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725923068574,0.092,57235.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725923068806,0.7773908,57235.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725923069030,0.64838501,57235.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725923069257,0.69670092,57235.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725923069474,0.82552877,57235.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725923069921,0.98014379,57235.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725923070139,0.76798401,57235.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725923070385,0.4485552,57235.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725923070596,0.4625552,57235.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725923070823,0.4765552,57235.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725923071926,0.4485552,57235.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725923072379,0.4765552,57235.0,57234.0,0.00164]
["bitfinex","BTCUSD",1725923074876,0.4765552,57235.0,57220.0,0.00164]
["bitfinex","BTCUSD",1725923074877,0.02978976,57232.0,57223.0,0.0657]
["bitfinex","BTCUSD",1725923075106,0.22755393,57231.0,57223.0,0.0657]
["bitfinex","BTCUSD",1725923075300,0.05161375,57229.0,57223.0,0.0657]
["bitfinex","BTCUSD",1725923075505,0.17594018,57228.0,57223.0,0.0657]
["bitfinex","BTCUSD",1725923075932,0.17594018,57228.0,57220.0,0.00164]
["bitfinex","BTCUSD",1725923076160,0.14261502,57225.0,57220.0,0.00164]
["bitfinex","BTCUSD",1725923076390,0.17594018,57224.0,57220.0,0.00164]
["bitfinex","BTCUSD",1725923077294,0.17594018,57224.0,57221.0,0.062]
["bitfinex","BTCUSD",1725923077956,0.17594018,57224.0,57220.0,0.00164]
["bitfinex","BTCUSD",1725923078192,0.03,57222.0,57220.0,0.00164]
["bitfinex","BTCUSD",1725923078413,0.3485552,57221.0,57220.0,0.00164]
["bitfinex","BTCUSD",1725923079073,0.3715552,57221.0,57220.0,0.00164]
["bitfinex","BTCUSD",1725923079528,0.3715552,57221.0,57214.0,0.00013]
["bitfinex","BTCUSD",1725923079529,0.03,57217.0,57214.0,0.00013]
["bitfinex","BTCUSD",1725923079923,0.05160214,57215.0,57214.0,0.00013]
["bitfinex","BTCUSD",1725923079986,0.43124339,57215.0,57214.0,0.00013]
["bitfinex","BTCUSD",1725923080223,0.49103315,57215.0,57214.0,0.00013]
["bitfinex","BTCUSD",1725923080456,0.84005645,57215.0,57214.0,0.00013]
["bitfinex","BTCUSD",1725923080693,0.35668976,57210.0,57209.0,0.00164]
["bitfinex","BTCUSD",1725923080941,0.93566719,57210.0,57209.0,0.00150345]
["bitfinex","BTCUSD",1725923081190,0.93566719,57210.0,57178.0,0.52782518]
["bitfinex","BTCUSD",1725923081191,0.03,57179.0,57178.0,0.52782518]
["bitfinex","BTCUSD",1725923081415,0.03,57179.0,57165.0,0.00185024]
["bitfinex","BTCUSD",1725923081416,0.03,57175.0,57165.0,0.00164]
["bitfinex","BTCUSD",1725923081640,0.184,57183.0,57165.0,0.00164]
["bitfinex","BTCUSD",1725923081641,0.05150634,57185.0,57173.0,0.0833]
["bitfinex","BTCUSD",1725923081851,0.1,57186.0,57174.0,0.0635]
["bitfinex","BTCUSD",1725923082087,0.17594018,57185.0,57174.0,0.0635]
["bitfinex","BTCUSD",1725923082332,0.004,57179.0,57174.0,0.0635]
["bitfinex","BTCUSD",1725923082537,0.17594018,57178.0,57174.0,0.0635]
["bitfinex","BTCUSD",1725923082894,0.004,57179.0,57174.0,0.0635]
["bitfinex","BTCUSD",1725923083015,0.014,57185.0,57174.0,0.06371024]
["bitfinex","BTCUSD",1725923083223,0.02978976,57193.0,57177.0,0.0613]
["bitfinex","BTCUSD",1725923083224,0.014,57186.0,57177.0,0.0613]
["bitfinex","BTCUSD",1725923083443,0.18994018,57186.0,57178.0,0.0793]
["bitfinex","BTCUSD",1725923083666,0.014,57185.0,57178.0,0.0793]
["bitfinex","BTCUSD",1725923083884,0.18994018,57186.0,57178.0,0.0793]
["bitfinex","BTCUSD",1725923084546,0.14261502,57190.0,57178.0,0.0793]
["bitfinex","BTCUSD",1725923084762,0.014,57179.0,57178.0,0.0793]
["bitfinex","BTCUSD",1725923084995,0.18994018,57179.0,57178.0,0.0793]
["bitfinex","BTCUSD",1725923085208,0.17594018,57179.0,57178.0,0.0793]
["bitfinex","BTCUSD",1725923086333,0.014,57179.0,57178.0,0.0793]
["bitfinex","BTCUSD",1725923087691,0.014,57179.0,57165.0,0.00164]
["bitfinex","BTCUSD",1725923087692,0.4125552,57179.0,57165.0,0.00164]
["bitfinex","BTCUSD",1725923087922,0.17594018,57178.0,57166.0,0.00021024]
["bitfinex","BTCUSD",1725923088208,0.17594018,57178.0,57173.0,0.1277]
["bitfinex","BTCUSD",1725923088646,0.07835069,57177.0,57173.0,0.066]
["bitfinex","BTCUSD",1725923088871,0.17594018,57176.0,57173.0,0.066]
["bitfinex","BTCUSD",1725923089159,0.07783957,57175.0,57173.0,0.066]
["bitfinex","BTCUSD",1725923089532,0.17594018,57174.0,57173.0,0.066]
["bitfinex","BTCUSD",1725923090809,0.17594018,57174.0,57165.0,0.00164]
["bitfinex","BTCUSD",1725923091039,0.28059127,57173.0,57165.0,0.00164]
["bitfinex","BTCUSD",1725923091256,0.39583145,57173.0,57165.0,0.00164]
["bitfinex","BTCUSD",1725923091910,0.42583145,57173.0,57165.0,0.00164]
["bitfinex","BTCUSD",1725923092202,0.02978976,57171.0,57165.0,0.00164]
["bitfinex","BTCUSD",1725923092410,0.14261502,57166.0,57165.0,0.00164]
["bitfinex","BTCUSD",1725923092637,0.3960552,57166.0,57165.0,0.00164]
["bitfinex","BTCUSD",1725923093321,0.3185552,57166.0,57165.0,0.00164]
["bitfinex","BTCUSD",1725923093545,0.17594018,57166.0,57165.0,0.00164]
["bitfinex","BTCUSD",1725923094579,0.3185552,57166.0,57165.0,0.00164]
["bitfinex","BTCUSD",1725923094880,0.47048702,57166.0,57165.0,0.00164]
["bitfinex","BTCUSD",1725923095528,0.48648702,57166.0,57165.0,0.00164]
["bitfinex","BTCUSD",1725923095729,0.52348702,57166.0,57165.0,0.00164]
["bitfinex","BTCUSD",1725923095934,0.53748702,57166.0,57165.0,0.00164]
["bitfinex","BTCUSD",1725923096162,0.52348702,57166.0,57165.0,0.00164]
["bitfinex","BTCUSD",1725923096394,0.40768817,57166.0,57165.0,0.00164]
["bitfinex","BTCUSD",1725923096599,0.27907315,57166.0,57165.0,0.00164]
["bitfinex","BTCUSD",1725923097043,0.27907315,57166.0,57150.0,0.06389024]
["bitfinex","BTCUSD",1725923097266,0.24794053,57165.0,57150.0,0.06389024]
["bitfinex","BTCUSD",1725923097511,0.21457624,57164.0,57150.0,0.06389024]
["bitfinex","BTCUSD",1725923097738,0.24776979,57163.0,57150.0,0.06389024]
["bitfinex","BTCUSD",1725923097984,0.07116161,57162.0,57150.0,0.06389024]
["bitfinex","BTCUSD",1725923098195,0.17594018,57161.0,57150.0,0.06389024]
["bitfinex","BTCUSD",1725923098626,0.07016053,57160.0,57150.0,0.06389024]
["bitfinex","BTCUSD",1725923098924,0.17594018,57159.0,57150.0,0.06389024]
["bitfinex","BTCUSD",1725923099149,0.06944268,57158.0,57150.0,0.06389024]
["bitfinex","BTCUSD",1725923099396,0.17594018,57157.0,57150.0,0.06389024]
["bitfinex","BTCUSD",1725923099860,0.20047847,57157.0,57150.0,0.06389024]
["bitfinex","BTCUSD",1725923100523,0.14261502,57156.0,57145.0,0.0642]
["bitfinex","BTCUSD",1725923100736,0.17594018,57155.0,57145.0,0.0642]
["bitfinex","BTCUSD",1725923101005,0.07040542,57154.0,57145.0,0.0642]
["bitfinex","BTCUSD",1725923101183,0.17594018,57153.0,57145.0,0.0642]
["bitfinex","BTCUSD",1725923101438,0.06918554,57152.0,57145.0,0.0642]
["bitfinex","BTCUSD",1725923101657,0.17594018,57151.0,57145.0,0.0642]
["bitfinex","BTCUSD",1725923102752,0.08318554,57152.0,57145.0,0.0642]
["bitfinex","BTCUSD",1725923102963,0.24512572,57152.0,57145.0,0.0642]
["bitfinex","BTCUSD",1725923103901,0.06918554,57152.0,57145.0,0.0642]
["bitfinex","BTCUSD",1725923104135,0.06918554,57152.0,57145.0,0.06584]
["bitfinex","BTCUSD",1725923104370,0.014,57151.0,57145.0,0.06584]
["bitfinex","BTCUSD",1725923105039,0.08218554,57152.0,57146.0,0.0783]
["bitfinex","BTCUSD",1725923105250,0.08218554,57152.0,57147.0,0.0643]
["bitfinex","BTCUSD",1725923105473,0.09518554,57152.0,57147.0,0.0643]
["bitfinex","BTCUSD",1725923105697,0.09518554,57152.0,57149.0,0.0627]
["bitfinex","BTCUSD",1725923105698,0.06918554,57152.0,57149.0,0.0627]
["bitfinex","BTCUSD",1725923105907,0.008,57151.0,57149.0,0.0627]
["bitfinex","BTCUSD",1725923106337,0.004,57151.0,57149.0,0.0627]
["bitfinex","BTCUSD",1725923106559,0.004,57151.0,57149.0,0.1458]
["bitfinex","BTCUSD",1725923107251,0.07418554,57152.0,57145.0,0.00513948]
["bitfinex","BTCUSD",1725923107525,0.07418554,57152.0,57150.0,0.1408]
["bitfinex","BTCUSD",1725923107526,0.08018554,57152.0,57150.0,0.1408]
["bitfinex","BTCUSD",1725923107762,0.08018554,57152.0,57151.0,0.0638]
["bitfinex","BTCUSD",1725923107997,0.07418554,57152.0,57151.0,0.0638]
["bitfinex","BTCUSD",1725923108228,0.06918554,57152.0,57151.0,0.0638]
["bitfinex","BTCUSD",1725923108916,0.07418554,57152.0,57151.0,0.0638]
["bitfinex","BTCUSD",1725923109150,0.07997504,57152.0,57151.0,0.0638]
["bitfinex","BTCUSD",1725923109373,0.07497504,57152.0,57151.0,0.1398]
["bitfinex","BTCUSD",1725923109591,0.01137504,57152.0,57151.0,0.41574018]
["bitfinex","BTCUSD",1725923109806,0.46592,57165.0,57157.0,0.0634]
["bitfinex","BTCUSD",1725923110073,0.52782518,57172.0,57159.0,0.0633]
["bitfinex","BTCUSD",1725923110320,0.52782518,57172.0,57163.0,0.1446]
["bitfinex","BTCUSD",1725923110523,0.06904224,57182.0,57164.0,0.42054018]
["bitfinex","BTCUSD",1725923110943,0.06904224,57182.0,57164.0,0.27594018]
["bitfinex","BTCUSD",1725923111167,0.06904224,57182.0,57165.0,0.1381]
["bitfinex","BTCUSD",1725923111398,0.06904224,57182.0,57164.0,0.27594018]
["bitfinex","BTCUSD",1725923111399,0.06904224,57182.0,57166.0,0.31404018]
["bitfinex","BTCUSD",1725923111601,0.06904224,57182.0,57166.0,0.3185552]
["bitfinex","BTCUSD",1725923111846,0.06904224,57182.0,57169.0,0.063]
["bitfinex","BTCUSD",1725923112074,0.00782,57179.0,57170.0,0.0751]
["bitfinex","BTCUSD",1725923112294,0.00782,57179.0,57172.0,0.0751]
["bitfinex","BTCUSD",1725923112508,0.01482,57179.0,57174.0,0.063]
["bitfinex","BTCUSD",1725923112719,0.01482,57179.0,57175.0,0.17594018]
["bitfinex","BTCUSD",1725923112930,0.00782,57179.0,57176.0,0.0751]
["bitfinex","BTCUSD",1725923113579,0.00082,57179.0,57176.0,0.0751]
["bitfinex","BTCUSD",1725923113790,0.00082,57179.0,57177.0,0.063]
["bitfinex","BTCUSD",1725923114047,0.00682,57179.0,57177.0,0.063]
["bitfinex","BTCUSD",1725923114257,0.01282,57179.0,57177.0,0.063]
["bitfinex","BTCUSD",1725923114480,0.00682,57179.0,57177.0,0.063]
["bitfinex","BTCUSD",1725923114708,0.00082,57179.0,57177.0,0.063]
["bitfinex","BTCUSD",1725923114984,0.01282,57179.0,57177.0,0.064]
["bitfinex","BTCUSD",1725923115430,0.00682,57179.0,57177.0,0.064]
["bitfinex","BTCUSD",1725923115666,0.01282,57179.0,57177.0,0.065]
["bitfinex","BTCUSD",1725923118336,0.01282,57179.0,57177.0,0.08812757]
["bitfinex","BTCUSD",1725923120665,0.01282,57179.0,57177.0,0.002]
["bitfinex","BTCUSD",1725923124066,0.01282,57179.0,57178.0,0.08039738]
["bitfinex","BTCUSD",1725923124283,0.01282,57179.0,57178.0,0.0769]
["bitfinex","BTCUSD",1725923124909,0.00682,57179.0,57178.0,0.0769]
["bitfinex","BTCUSD",1725923125411,0.00682,57179.0,57178.0,0.0779]
["bitfinex","BTCUSD",1725923125635,0.01282,57179.0,57178.0,0.0779]
["bitfinex","BTCUSD",1725923129469,0.01282,57179.0,57178.0,0.25733758]
["bitfinex","BTCUSD",1725923129693,0.01282,57179.0,57178.0,0.32014018]
["bitfinex","BTCUSD",1725923132223,0.01282,57179.0,57178.0,0.4236375]
["bitfinex","BTCUSD",1725923132662,0.01282,57179.0,57178.0,0.45014018]
["bitfinex","BTCUSD",1725923132880,0.01282,57179.0,57178.0,0.47314018]
["bitfinex","BTCUSD",1725923133410,0.01282,57179.0,57178.0,0.42014018]
["bitfinex","BTCUSD",1725923133876,0.00682,57179.0,57178.0,0.42014018]
["bitfinex","BTCUSD",1725923134099,0.00082,57179.0,57178.0,0.1663]
["bitfinex","BTCUSD",1725923134330,0.00082,57179.0,57178.0,0.0693]
["bitfinex","BTCUSD",1725923134765,0.00182,57179.0,57178.0,0.0703]
["bitfinex","BTCUSD",1725923134989,0.00082,57179.0,57178.0,0.0663]
["bitfinex","BTCUSD",1725923135227,0.00582,57179.0,57178.0,0.0673]
["bitfinex","BTCUSD",1725923135452,0.01082,57179.0,57178.0,0.0673]
["bitfinex","BTCUSD",1725923143065,0.01082,57179.0,57178.0,0.24673745]
["bitfinex","BTCUSD",1725923143269,0.01082,57179.0,57178.0,0.24324018]
["bitfinex","BTCUSD",1725923144193,0.01082,57179.0,57178.0,0.32054018]
["bitfinex","BTCUSD",1725923144412,0.01082,57179.0,57178.0,0.47703712]
["bitfinex","BTCUSD",1725923144642,0.01082,57179.0,57178.0,0.61965214]
["bitfinex","BTCUSD",1725923145088,0.00082,57179.0,57178.0,0.61865214]
["bitfinex","BTCUSD",1725923145324,0.00082,57179.0,57178.0,0.61965214]
["bitfinex","BTCUSD",1725923145565,0.00082,57179.0,57178.0,0.62065214]
["bitfinex","BTCUSD",1725923145802,0.00082,57179.0,57178.0,0.42054018]
["bitfinex","BTCUSD",1725923146085,0.00082,57179.0,57178.0,0.42454018]
["bitfinex","BTCUSD",1725923146086,0.00182,57179.0,57178.0,0.42454018]
["bitfinex","BTCUSD",1725923146320,0.00182,57179.0,57178.0,0.42054018]
["bitfinex","BTCUSD",1725923146321,0.00082,57179.0,57178.0,0.42054018]
["bitfinex","BTCUSD",1725923146531,0.00082,57179.0,57178.0,0.41954018]
["bitfinex","BTCUSD",1725923146968,0.00082,57179.0,57178.0,0.5621552]
["bitfinex","BTCUSD",1725923147379,0.00182,57179.0,57178.0,0.5701552]
["bitfinex","BTCUSD",1725923147840,0.00182,57179.0,57178.0,0.5621552]
["bitfinex","BTCUSD",1725923147841,0.00082,57179.0,57178.0,0.5621552]
["bitfinex","BTCUSD",1725923148055,0.00082,57179.0,57178.0,0.5651552]
["bitfinex","BTCUSD",1725923148261,0.00182,57179.0,57178.0,0.5711552]
["bitfinex","BTCUSD",1725923148508,0.00082,57179.0,57178.0,0.5951552]
["bitfinex","BTCUSD",1725923148905,0.00082,57179.0,57178.0,0.6181552]
["bitfinex","BTCUSD",1725923148971,0.00082,57179.0,57178.0,0.6211552]
["bitfinex","BTCUSD",1725923156155,0.00082,57179.0,57178.0,0.47854018]
["bitfinex","BTCUSD",1725923156366,0.00082,57179.0,57178.0,0.6211552]
["bitfinex","BTCUSD",1725923157696,0.00082,57179.0,57178.0,0.34824018]
["bitfinex","BTCUSD",1725923157914,0.00082,57179.0,57178.0,0.28194018]
["bitfinex","BTCUSD",1725923158581,0.00082,57179.0,57178.0,0.27894018]
["bitfinex","BTCUSD",1725923159029,0.00082,57179.0,57178.0,0.28094018]
["bitfinex","BTCUSD",1725923159272,0.00082,57179.0,57178.0,0.27894018]
["bitfinex","BTCUSD",1725923159497,0.00082,57179.0,57178.0,0.101]
["bitfinex","BTCUSD",1725923159725,0.00082,57179.0,57178.0,0.003]
["bitfinex","BTCUSD",1725923160184,0.00082,57179.0,57178.0,0.001]
["bitfinex","BTCUSD",1725923160386,0.08112,57179.0,57178.0,0.001]
["bitfinex","BTCUSD",1725923161543,0.00082,57179.0,57178.0,0.001]
["bitfinex","BTCUSD",1725923162277,0.00082,57179.0,57178.0,0.17694018]
["bitfinex","BTCUSD",1725923162513,0.00082,57179.0,57178.0,0.35743738]
["bitfinex","BTCUSD",1725923162771,0.00082,57179.0,57178.0,0.35643738]
["bitfinex","BTCUSD",1725923163931,0.00482,57179.0,57178.0,0.35643738]
["bitfinex","BTCUSD",1725923164156,0.00882,57179.0,57178.0,0.35743738]
["bitfinex","BTCUSD",1725923164369,0.00082,57179.0,57178.0,0.35643738]
["bitfinex","BTCUSD",1725923164816,0.00082,57179.0,57178.0,0.2997024]
["bitfinex","BTCUSD",1725923165045,0.00082,57179.0,57178.0,0.2987024]
["bitfinex","BTCUSD",1725923165558,0.00082,57179.0,57178.0,0.2997024]
["bitfinex","BTCUSD",1725923165795,0.00082,57179.0,57178.0,0.2987024]
["bitfinex","BTCUSD",1725923166497,0.00082,57179.0,57178.0,0.3007024]
["bitfinex","BTCUSD",1725923167305,0.00082,57179.0,57178.0,0.3027024]
["bitfinex","BTCUSD",1725923170600,0.00082,57179.0,57178.0,0.104]
["bitfinex","BTCUSD",1725923170809,0.00082,57179.0,57178.0,0.004]
["bitfinex","BTCUSD",1725923175448,0.00082,57179.0,57178.0,0.00749764]
["bitfinex","BTCUSD",1725923175981,0.00082,57179.0,57178.0,0.18343746]
["bitfinex","BTCUSD",1725923176206,0.00082,57179.0,57178.0,0.17994018]
["bitfinex","BTCUSD",1725923176649,0.00082,57179.0,57178.0,0.27994018]
["bitfinex","BTCUSD",1725923177325,0.00082,57179.0,57178.0,0.28343729]
["bitfinex","BTCUSD",1725923178654,0.00082,57179.0,57178.0,0.27994018]
["bitfinex","BTCUSD",1725923179801,0.00082,57179.0,57178.0,0.28343733]
["bitfinex","BTCUSD",1725923180481,0.00082,57179.0,57178.0,0.27343733]
["bitfinex","BTCUSD",1725923181121,0.00082,57179.0,57178.0,0.26994018]
["bitfinex","BTCUSD",1725923181776,0.00082,57179.0,57178.0,0.2734372]
["bitfinex","BTCUSD",1725923182391,0.00082,57179.0,57178.0,0.30426725]
["bitfinex","BTCUSD",1725923182603,0.00082,57179.0,57178.0,0.2734372]
["bitfinex","BTCUSD",1725923182809,0.00082,57179.0,57178.0,0.30426725]
["bitfinex","BTCUSD",1725923183757,0.00082,57179.0,57178.0,0.3034372]
["bitfinex","BTCUSD",1725923183930,0.00082,57179.0,57178.0,0.35374695]
["bitfinex","BTCUSD",1725923187110,0.00082,57179.0,57178.0,0.32294018]
["bitfinex","BTCUSD",1725923187283,0.00082,57179.0,57178.0,0.35380942]
["bitfinex","BTCUSD",1725923189872,0.00082,57179.0,57178.0,0.49642444]
["bitfinex","BTCUSD",1725923190335,0.00082,57179.0,57178.0,0.49643401]
["bitfinex","BTCUSD",1725923190553,0.00082,57179.0,57178.0,0.51573327]
["bitfinex","BTCUSD",1725923191440,0.00082,57179.0,57178.0,0.46273327]
["bitfinex","BTCUSD",1725923191867,0.00082,57179.0,57178.0,0.43185446]
["bitfinex","BTCUSD",1725923192107,0.00082,57179.0,57178.0,0.46273327]
["bitfinex","BTCUSD",1725923192843,0.00082,57179.0,57178.0,0.32011825]
["bitfinex","BTCUSD",1725923193101,0.06452,57179.0,57176.0,0.02228382]
["bitfinex","BTCUSD",1725923193328,0.06452,57179.0,57169.0,0.03080923]
["bitfinex","BTCUSD",1725923193623,0.06452,57179.0,57169.0,0.17594018]
["bitfinex","BTCUSD",1725923193810,0.11626715,57179.0,57169.0,0.17594018]
["bitfinex","BTCUSD",1725923194021,0.11626715,57179.0,57170.0,0.01921547]
["bitfinex","BTCUSD",1725923194229,0.11626715,57179.0,57176.0,0.002]
["bitfinex","BTCUSD",1725923194467,0.11626715,57179.0,57176.0,0.001]
["bitfinex","BTCUSD",1725923194940,0.12626715,57179.0,57170.0,0.1]
["bitfinex","BTCUSD",1725923195167,0.13626715,57179.0,57170.0,0.1]
["bitfinex","BTCUSD",1725923195397,0.00770489,57178.0,57170.0,0.1]
["bitfinex","BTCUSD",1725923196084,0.00770489,57178.0,57176.0,0.001]
["bitfinex","BTCUSD",1725923197174,0.00770489,57178.0,57170.0,0.1]
["bitfinex","BTCUSD",1725923197624,0.01870489,57178.0,57170.0,0.101]
["bitfinex","BTCUSD",1725923197993,0.02970489,57178.0,57170.0,0.101]
["bitfinex","BTCUSD",1725923198078,0.01870489,57178.0,57170.0,0.1]
["bitfinex","BTCUSD",1725923198306,0.01870489,57178.0,57176.0,0.001]
["bitfinex","BTCUSD",1725923198307,0.02970489,57178.0,57176.0,0.001]
["bitfinex","BTCUSD",1725923198555,0.04070489,57178.0,57176.0,0.001]
["bitfinex","BTCUSD",1725923198783,0.02970489,57178.0,57170.0,0.1]
["bitfinex","BTCUSD",1725923199005,0.04070489,57178.0,57170.0,0.101]
["bitfinex","BTCUSD",1725923199953,0.01870489,57178.0,57170.0,0.101]
["bitfinex","BTCUSD",1725923200391,0.02970489,57178.0,57170.0,0.101]
["bitfinex","BTCUSD",1725923200880,0.02970489,57178.0,57170.0,0.1]
["bitfinex","BTCUSD",1725923201340,0.04070489,57178.0,57176.0,0.001]
["bitfinex","BTCUSD",1725923201553,0.02970489,57178.0,57170.0,0.1]
["bitfinex","BTCUSD",1725923201999,0.04070489,57178.0,57170.0,0.101]
["bitfinex","BTCUSD",1725923204277,0.01870489,57178.0,57170.0,0.101]
["bitfinex","BTCUSD",1725923204520,0.02949439,57178.0,57170.0,0.101]
["bitfinex","BTCUSD",1725923204935,0.01849439,57178.0,57170.0,0.101]
["bitfinex","BTCUSD",1725923205574,0.03,57177.0,57168.0,0.14261502]
["bitfinex","BTCUSD",1725923206000,0.0083023,57176.0,57168.0,0.14261502]
["bitfinex","BTCUSD",1725923207355,0.0083023,57176.0,57168.0,0.14361502]
["bitfinex","BTCUSD",1725923207609,0.0083023,57176.0,57169.0,0.1]
["bitfinex","BTCUSD",1725923208042,0.0173023,57176.0,57169.0,0.1]
["bitfinex","BTCUSD",1725923208719,0.0263023,57176.0,57169.0,0.1]
["bitfinex","BTCUSD",1725923208928,0.0173023,57176.0,57169.0,0.1]
["bitfinex","BTCUSD",1725923209141,0.0263023,57176.0,57169.0,0.1]
["bitfinex","BTCUSD",1725923209927,0.0173023,57176.0,57169.0,0.1]
["bitfinex","BTCUSD",1725923210627,0.0263023,57176.0,57169.0,0.101]
["bitfinex","BTCUSD",1725923215918,0.03,57172.0,57169.0,0.001]
["bitfinex","BTCUSD",1725923216434,0.00826831,57171.0,57169.0,0.001]
["bitfinex","BTCUSD",1725923216855,0.00826831,57171.0,57168.0,0.02460227]
["bitfinex","BTCUSD",1725923218017,0.01126831,57171.0,57168.0,0.02460227]
["bitfinex","BTCUSD",1725923218470,0.01426831,57171.0,57168.0,0.02460227]
["bitfinex","BTCUSD",1725923218688,0.0903,57169.0,57168.0,0.02460227]
["bitfinex","BTCUSD",1725923218904,0.1688,57169.0,57168.0,0.02460227]
["bitfinex","BTCUSD",1725923219159,0.17686579,57169.0,57168.0,0.001638]
["bitfinex","BTCUSD",1725923220486,0.17786579,57169.0,57168.0,0.001638]
["bitfinex","BTCUSD",1725923220709,0.17886579,57169.0,57168.0,0.001638]
["bitfinex","BTCUSD",1725923222934,0.14907629,57169.0,57168.0,0.001638]
["bitfinex","BTCUSD",1725923223133,0.17886579,57169.0,57168.0,0.001638]
["bitfinex","BTCUSD",1725923227042,0.17886579,57169.0,57168.0,0.0019449]
["bitfinex","BTCUSD",1725923229233,0.17886579,57169.0,57168.0,0.001638]
["bitfinex","BTCUSD",1725923229234,0.14907629,57169.0,57168.0,0.001638]
["bitfinex","BTCUSD",1725923229477,0.01027629,57169.0,57168.0,0.001638]
["bitfinex","BTCUSD",1725923229691,0.01027629,57169.0,57168.0,0.3201932]
["bitfinex","BTCUSD",1725923229915,0.01027629,57169.0,57168.0,0.3860932]
["bitfinex","BTCUSD",1725923229916,0.002,57169.0,57168.0,0.3860932]
["bitfinex","BTCUSD",1725923230136,0.002,57169.0,57168.0,0.4860932]
["bitfinex","BTCUSD",1725923231546,0.002,57169.0,57168.0,0.5090932]
["bitfinex","BTCUSD",1725923231992,0.002,57169.0,57168.0,0.5869932]
["bitfinex","BTCUSD",1725923232487,0.001,57169.0,57168.0,0.5869932]
["bitfinex","BTCUSD",1725923232731,0.000819,57176.0,57170.0,0.0759]
["bitfinex","BTCUSD",1725923232990,0.000819,57176.0,57175.0,0.14261502]
["bitfinex","BTCUSD",1725923233227,0.000819,57176.0,57175.0,0.42205235]
["bitfinex","BTCUSD",1725923233676,0.000819,57176.0,57175.0,0.48305235]
["bitfinex","BTCUSD",1725923233909,0.000819,57176.0,57175.0,0.50605235]
["bitfinex","BTCUSD",1725923234381,0.000819,57176.0,57175.0,0.58585235]
["bitfinex","BTCUSD",1725923234615,0.000819,57176.0,57175.0,0.58785235]
["bitfinex","BTCUSD",1725923234616,0.001819,57176.0,57175.0,0.58785235]
["bitfinex","BTCUSD",1725923234834,0.001819,57176.0,57175.0,0.58585235]
["bitfinex","BTCUSD",1725923235211,0.001819,57176.0,57175.0,0.58785235]
["bitfinex","BTCUSD",1725923235212,0.002819,57176.0,57175.0,0.58785235]
["bitfinex","BTCUSD",1725923235329,0.002,57176.0,57175.0,0.65306285]
["bitfinex","BTCUSD",1725923235606,0.00082,57179.0,57177.0,0.062]
["bitfinex","BTCUSD",1725923235839,0.00082,57179.0,57178.0,0.19894018]
["bitfinex","BTCUSD",1725923236070,0.00082,57179.0,57178.0,0.29894018]
["bitfinex","BTCUSD",1725923236299,0.00082,57179.0,57178.0,0.30243687]
["bitfinex","BTCUSD",1725923236751,0.00082,57179.0,57178.0,0.36773687]
["bitfinex","BTCUSD",1725923237908,0.00182,57179.0,57178.0,0.37173687]
["bitfinex","BTCUSD",1725923238397,0.00182,57179.0,57178.0,0.37573687]
["bitfinex","BTCUSD",1725923238398,0.00282,57179.0,57178.0,0.37573687]
["bitfinex","BTCUSD",1725923239751,0.00282,57179.0,57178.0,0.37583687]
["bitfinex","BTCUSD",1725923242335,0.00282,57179.0,57178.0,0.51564737]
["bitfinex","BTCUSD",1725923242570,0.06881265,57202.0,57187.0,0.002]
["bitfinex","BTCUSD",1725923242812,0.06881265,57202.0,57188.0,0.31614018]
["bitfinex","BTCUSD",1725923243042,0.06881265,57202.0,57189.0,0.123]
["bitfinex","BTCUSD",1725923243043,0.00844739,57201.0,57189.0,0.123]
["bitfinex","BTCUSD",1725923243320,0.00844739,57201.0,57190.0,0.17594018]
["bitfinex","BTCUSD",1725923243527,0.00844739,57201.0,57191.0,0.123]
["bitfinex","BTCUSD",1725923243736,0.00844739,57201.0,57198.0,0.14261502]
["bitfinex","BTCUSD",1725923243963,0.06881265,57202.0,57198.0,0.14261502]
["bitfinex","BTCUSD",1725923244255,0.00847537,57200.0,57198.0,0.14261502]
["bitfinex","BTCUSD",1725923244433,0.06881265,57202.0,57198.0,0.14261502]
["bitfinex","BTCUSD",1725923244686,0.00847537,57199.0,57198.0,0.14261502]
["bitfinex","BTCUSD",1725923244944,0.002,57201.0,57198.0,0.14261502]
["bitfinex","BTCUSD",1725923245175,0.00848335,57199.0,57198.0,0.14261502]
["bitfinex","BTCUSD",1725923245405,0.002,57201.0,57194.0,0.14261502]
["bitfinex","BTCUSD",1725923245406,0.00847537,57200.0,57194.0,0.14261502]
["bitfinex","BTCUSD",1725923245632,0.00848335,57199.0,57195.0,0.27594018]
["bitfinex","BTCUSD",1725923246086,0.07381265,57202.0,57195.0,0.27594018]
["bitfinex","BTCUSD",1725923246299,0.00847537,57198.0,57195.0,0.27594018]
["bitfinex","BTCUSD",1725923246502,0.07381265,57202.0,57195.0,0.27594018]
["bitfinex","BTCUSD",1725923246715,0.00847537,57197.0,57195.0,0.27594018]
["bitfinex","BTCUSD",1725923246956,0.07381265,57202.0,57195.0,0.27594018]
["bitfinex","BTCUSD",1725923247238,0.001,57199.0,57195.0,0.27594018]
["bitfinex","BTCUSD",1725923247731,0.00847537,57198.0,57195.0,0.27594018]
["bitfinex","BTCUSD",1725923248912,0.001,57199.0,57195.0,0.27594018]
["bitfinex","BTCUSD",1725923249130,0.00854414,57197.0,57195.0,0.27594018]
["bitfinex","BTCUSD",1725923249344,0.001,57199.0,57195.0,0.27594018]
["bitfinex","BTCUSD",1725923249345,0.003,57199.0,57195.0,0.27594018]
["bitfinex","BTCUSD",1725923249567,0.00854414,57198.0,57195.0,0.27594018]
["bitfinex","BTCUSD",1725923250961,0.0792,57197.0,57195.0,0.1]
["bitfinex","BTCUSD",1725923251231,0.0634,57196.0,57194.0,0.02312173]
["bitfinex","BTCUSD",1725923251452,0.0634,57196.0,57185.0,0.1]
["bitfinex","BTCUSD",1725923251689,0.0634,57196.0,57186.0,0.17594018]
["bitfinex","BTCUSD",1725923251897,0.0634,57196.0,57187.0,0.1]
["bitfinex","BTCUSD",1725923252142,0.0634,57196.0,57188.0,0.17594018]
["bitfinex","BTCUSD",1725923252334,0.0634,57196.0,57189.0,0.1]
["bitfinex","BTCUSD",1725923252479,0.0634,57196.0,57189.0,0.24261502]
["bitfinex","BTCUSD",1725923252684,0.00854414,57195.0,57189.0,0.24261502]
["bitfinex","BTCUSD",1725923252890,0.00854414,57195.0,57190.0,0.17943677]
["bitfinex","BTCUSD",1725923253114,0.00854414,57195.0,57192.0,0.0653]
["bitfinex","BTCUSD",1725923253370,0.00854414,57194.0,57193.0,0.17594018]
["bitfinex","BTCUSD",1725923253580,0.00854414,57194.0,57193.0,0.27594018]
["bitfinex","BTCUSD",1725923253780,0.06881265,57202.0,57193.0,0.27594018]
["bitfinex","BTCUSD",1725923254002,0.06881265,57202.0,57194.0,0.101]
["bitfinex","BTCUSD",1725923254228,0.00854414,57201.0,57195.0,0.3185552]
["bitfinex","BTCUSD",1725923255632,0.145,57196.0,57195.0,0.3185552]
["bitfinex","BTCUSD",1725923256105,0.15437113,57196.0,57195.0,0.3185552]
["bitfinex","BTCUSD",1725923256816,0.15437113,57196.0,57195.0,0.17594018]
["bitfinex","BTCUSD",1725923257056,0.0785,57195.0,57185.0,0.1]
["bitfinex","BTCUSD",1725923257319,0.0785,57195.0,57186.0,0.17594018]
["bitfinex","BTCUSD",1725923257560,0.00892937,57194.0,57187.0,0.1]
["bitfinex","BTCUSD",1725923257784,0.00892937,57194.0,57187.0,0.27594018]
["bitfinex","BTCUSD",1725923259152,0.00892937,57194.0,57187.0,0.27894018]
["bitfinex","BTCUSD",1725923260098,0.00892937,57194.0,57187.0,0.28194018]
["bitfinex","BTCUSD",1725923260991,0.00892937,57194.0,57187.0,0.106]
["bitfinex","BTCUSD",1725923261440,0.00892937,57194.0,57187.0,0.006]
["bitfinex","BTCUSD",1725923261658,0.00892937,57194.0,57188.0,0.1]
["bitfinex","BTCUSD",1725923261872,0.00892937,57194.0,57187.0,0.006]
["bitfinex","BTCUSD",1725923262067,0.0297895,57192.0,57187.0,0.006]
["bitfinex","BTCUSD",1725923262514,0.00920822,57191.0,57187.0,0.006]
["bitfinex","BTCUSD",1725923262722,0.00920822,57191.0,57187.0,0.003]
["bitfinex","BTCUSD",1725923263578,0.00920822,57191.0,57185.0,0.02524625]
["bitfinex","BTCUSD",1725923264045,0.00920822,57191.0,57188.0,0.003]
["bitfinex","BTCUSD",1725923264655,0.00920822,57191.0,57187.0,0.007]
["bitfinex","BTCUSD",1725923264656,0.01020822,57191.0,57187.0,0.007]
["bitfinex","BTCUSD",1725923264865,0.01020822,57191.0,57185.0,0.006]
["bitfinex","BTCUSD",1725923265252,0.01020822,57191.0,57188.0,0.007]
["bitfinex","BTCUSD",1725923265484,0.00920822,57191.0,57182.0,0.12511074]
["bitfinex","BTCUSD",1725923265723,0.01020822,57191.0,57188.0,0.006]
["bitfinex","BTCUSD",1725923266903,0.002,57191.0,57188.0,0.006]
["bitfinex","BTCUSD",1725923267137,0.0297895,57192.0,57182.0,0.30105092]
["bitfinex","BTCUSD",1725923267369,0.002,57191.0,57188.0,0.007]
["bitfinex","BTCUSD",1725923267882,0.001,57191.0,57188.0,0.007]
["bitfinex","BTCUSD",1725923268306,0.001,57191.0,57188.0,0.013]
["bitfinex","BTCUSD",1725923268307,0.002,57191.0,57188.0,0.013]
["bitfinex","BTCUSD",1725923268484,0.001,57191.0,57188.0,0.006]
["bitfinex","BTCUSD",1725923270880,0.002,57191.0,57188.0,0.013]
["bitfinex","BTCUSD",1725923271567,0.002,57191.0,57189.0,0.00349687]
["bitfinex","BTCUSD",1725923271785,0.002,57191.0,57188.0,0.013]
["bitfinex","BTCUSD",1725923272542,0.0636,57190.0,57188.0,0.013]
["bitfinex","BTCUSD",1725923272763,0.0636,57190.0,57188.0,0.03899128]
["bitfinex","BTCUSD",1725923272978,0.0636,57190.0,57188.0,0.013]
["bitfinex","BTCUSD",1725923273175,0.0636,57190.0,57188.0,0.007]
["bitfinex","BTCUSD",1725923273390,0.0636,57190.0,57189.0,0.006]
["bitfinex","BTCUSD",1725923273845,0.0636,57190.0,57183.0,0.1]
["bitfinex","BTCUSD",1725923274108,0.0636,57190.0,57183.0,0.1255075]
["bitfinex","BTCUSD",1725923274262,0.0686,57190.0,57183.0,0.1255075]
["bitfinex","BTCUSD",1725923274829,0.0706,57190.0,57183.0,0.1255075]
["bitfinex","BTCUSD",1725923275064,0.0686,57190.0,57183.0,0.1255075]
["bitfinex","BTCUSD",1725923275319,0.0706,57190.0,57183.0,0.1255075]
["bitfinex","BTCUSD",1725923276974,0.0756,57190.0,57183.0,0.1255075]
["bitfinex","BTCUSD",1725923277541,0.0706,57190.0,57183.0,0.1255075]
["bitfinex","BTCUSD",1725923277717,0.007,57190.0,57184.0,0.3813552]
["bitfinex","BTCUSD",1725923277928,0.007,57190.0,57185.0,0.1]
["bitfinex","BTCUSD",1725923278393,0.012,57190.0,57185.0,0.1]
["bitfinex","BTCUSD",1725923279111,0.012,57190.0,57188.0,0.14261502]
["bitfinex","BTCUSD",1725923279528,0.012,57190.0,57189.0,0.1]
["bitfinex","BTCUSD",1725923279738,0.005,57190.0,57189.0,0.1]
["bitfinex","BTCUSD",1725923279949,0.145819,57196.0,57189.0,0.1]
["bitfinex","BTCUSD",1725923280162,0.005,57190.0,57189.0,0.1]
["bitfinex","BTCUSD",1725923280621,0.005,57190.0,57187.0,0.1]
["bitfinex","BTCUSD",1725923280805,0.006,57190.0,57189.0,0.006]
["bitfinex","BTCUSD",1725923281054,0.064219,57191.0,57187.0,0.27594018]
["bitfinex","BTCUSD",1725923281281,0.064219,57191.0,57189.0,0.005]
["bitfinex","BTCUSD",1725923281503,0.064219,57191.0,57189.0,0.008]
["bitfinex","BTCUSD",1725923281715,0.064219,57191.0,57189.0,0.005]
["bitfinex","BTCUSD",1725923281923,0.064219,57191.0,57187.0,0.27594018]
["bitfinex","BTCUSD",1725923282587,0.064219,57191.0,57187.0,0.1]
["bitfinex","BTCUSD",1725923282997,0.0622,57187.0,57179.0,0.001638]
["bitfinex","BTCUSD",1725923283001,0.0297895,57186.0,57179.0,0.001638]
["bitfinex","BTCUSD",1725923283427,0.0919895,57184.0,57179.0,0.001638]
["bitfinex","BTCUSD",1725923283733,0.0919895,57184.0,57179.0,0.02693816]
["bitfinex","BTCUSD",1725923283975,0.0919895,57184.0,57179.0,0.001638]
["bitfinex","BTCUSD",1725923284678,0.0297895,57183.0,57179.0,0.001638]
["bitfinex","BTCUSD",1725923284923,0.0297895,57183.0,57179.0,0.003638]
["bitfinex","BTCUSD",1725923285151,0.0297895,57182.0,57179.0,0.003638]
["bitfinex","BTCUSD",1725923286088,0.0297895,57181.0,57179.0,0.002638]
["bitfinex","BTCUSD",1725923286314,0.0297895,57181.0,57179.0,0.003638]
["bitfinex","BTCUSD",1725923286541,0.0297895,57180.0,57179.0,0.003638]
["bitfinex","BTCUSD",1725923286854,0.0297895,57180.0,57179.0,0.002638]
["bitfinex","BTCUSD",1725923287070,0.0297895,57180.0,57179.0,0.003638]
["bitfinex","BTCUSD",1725923287272,0.0297895,57180.0,57179.0,0.002638]
["bitfinex","BTCUSD",1725923287492,0.0297895,57180.0,57179.0,0.001638]
["bitfinex","BTCUSD",1725923287922,0.0327895,57180.0,57179.0,0.001638]
["bitfinex","BTCUSD",1725923289005,0.0347895,57180.0,57179.0,0.001638]
["bitfinex","BTCUSD",1725923294515,0.0960895,57180.0,57179.0,0.001638]
["bitfinex","BTCUSD",1725923299164,0.1742895,57180.0,57179.0,0.001638]
["bitfinex","BTCUSD",1725923299582,0.0960895,57180.0,57179.0,0.001638]
["bitfinex","BTCUSD",1725923304510,0.0960895,57180.0,57177.0,0.0222915]
["bitfinex","BTCUSD",1725923304714,0.0960895,57180.0,57176.0,0.001638]
["bitfinex","BTCUSD",1725923304949,0.0297895,57177.0,57176.0,0.001638]
["bitfinex","BTCUSD",1725923305172,0.0297895,57177.0,57176.0,0.02746318]
["bitfinex","BTCUSD",1725923305369,0.0297895,57177.0,57176.0,0.001638]
["bitfinex","BTCUSD",1725923306638,0.0297895,57177.0,57176.0,0.002638]
["bitfinex","BTCUSD",1725923307056,0.0297895,57177.0,57176.0,0.003638]
["bitfinex","BTCUSD",1725923307924,0.0297895,57177.0,57176.0,0.002638]
["bitfinex","BTCUSD",1725923308722,0.0297895,57177.0,57176.0,0.001638]
["bitfinex","BTCUSD",1725923308952,0.0367895,57177.0,57176.0,0.002638]
["bitfinex","BTCUSD",1725923309191,0.007,57177.0,57176.0,0.002638]
["bitfinex","BTCUSD",1725923309429,0.014,57177.0,57176.0,0.003638]
["bitfinex","BTCUSD",1725923313269,0.1045895,57177.0,57176.0,0.003638]
["bitfinex","BTCUSD",1725923325672,0.0437895,57177.0,57176.0,0.003638]
["bitfinex","BTCUSD",1725923329703,0.09559736,57177.0,57176.0,0.003638]
["bitfinex","BTCUSD",1725923331907,0.0437895,57177.0,57176.0,0.003638]
["bitfinex","BTCUSD",1725923332108,0.09561354,57177.0,57176.0,0.02277155]
["bitfinex","BTCUSD",1725923332318,0.09561354,57177.0,57176.0,0.02277134]
["bitfinex","BTCUSD",1725923332597,0.0437895,57177.0,57176.0,0.003638]
["bitfinex","BTCUSD",1725923332760,0.09561354,57177.0,57176.0,0.003638]
["bitfinex","BTCUSD",1725923333592,0.09561354,57177.0,57176.0,0.02277667]
["bitfinex","BTCUSD",1725923333763,0.09561354,57177.0,57176.0,0.003638]
["bitfinex","BTCUSD",1725923334177,0.09561354,57177.0,57176.0,0.0227781]
["bitfinex","BTCUSD",1725923334178,0.0437895,57177.0,57176.0,0.0227781]
["bitfinex","BTCUSD",1725923334380,0.09561354,57177.0,57176.0,0.003638]
["bitfinex","BTCUSD",1725923334729,0.09561354,57177.0,57176.0,0.02278084]
["bitfinex","BTCUSD",1725923334730,0.0437895,57177.0,57176.0,0.02278084]
["bitfinex","BTCUSD",1725923334940,0.09561354,57177.0,57176.0,0.003638]
["bitfinex","BTCUSD",1725923337029,0.09563809,57177.0,57176.0,0.003638]
["bitfinex","BTCUSD",1725923337458,0.0437895,57177.0,57176.0,0.003638]
["bitfinex","BTCUSD",1725923337879,0.09564258,57177.0,57176.0,0.003638]
["bitfinex","BTCUSD",1725923339008,0.06585308,57177.0,57176.0,0.003638]
["bitfinex","BTCUSD",1725923339221,0.014,57177.0,57176.0,0.064638]
["bitfinex","BTCUSD",1725923340314,0.014,57177.0,57176.0,0.08565314]
["bitfinex","BTCUSD",1725923340530,0.014,57177.0,57176.0,0.064638]
["bitfinex","BTCUSD",1725923343116,0.014,57177.0,57176.0,0.08564372]
["bitfinex","BTCUSD",1725923343337,0.014,57177.0,57176.0,0.08564486]
["bitfinex","BTCUSD",1725923343548,0.014,57177.0,57176.0,0.064638]
["bitfinex","BTCUSD",1725923343780,0.014,57177.0,57176.0,0.08564374]
["bitfinex","BTCUSD",1725923344540,0.014,57177.0,57176.0,0.06443362]
["bitfinex","BTCUSD",1725923344695,0.014,57177.0,57176.0,0.08543633]
["bitfinex","BTCUSD",1725923347337,0.014,57177.0,57176.0,0.06443362]
["bitfinex","BTCUSD",1725923348793,0.014,57177.0,57176.0,0.0854476]
["bitfinex","BTCUSD",1725923350668,0.014,57177.0,57176.0,0.11613247]
["bitfinex","BTCUSD",1725923351190,0.014,57177.0,57176.0,0.27101914]
["bitfinex","BTCUSD",1725923351387,0.007,57177.0,57176.0,0.29098021]
["bitfinex","BTCUSD",1725923351619,0.007,57177.0,57176.0,0.29148021]
["bitfinex","BTCUSD",1725923352304,0.007,57177.0,57176.0,0.29648021]
["bitfinex","BTCUSD",1725923352515,0.000819,57178.0,57177.0,0.0628]
["bitfinex","BTCUSD",1725923352730,0.000819,57178.0,57177.0,0.20035319]
["bitfinex","BTCUSD",1725923353487,0.000819,57178.0,57177.0,0.47629337]
["bitfinex","BTCUSD",1725923353692,0.000819,57178.0,57177.0,0.55539337]
["bitfinex","BTCUSD",1725923354462,0.000819,57178.0,57177.0,0.50378696]
["bitfinex","BTCUSD",1725923354558,0.000819,57178.0,57177.0,0.56135346]
["bitfinex","BTCUSD",1725923356829,0.000819,57178.0,57177.0,0.58634078]
["bitfinex","BTCUSD",1725923357939,0.000819,57178.0,57177.0,0.60934078]
["bitfinex","BTCUSD",1725923358172,0.000819,57178.0,57177.0,0.61134078]
["bitfinex","BTCUSD",1725923358872,0.000819,57178.0,57177.0,0.60534078]
["bitfinex","BTCUSD",1725923359114,0.000819,57178.0,57177.0,0.61734078]
["bitfinex","BTCUSD",1725923359440,0.001819,57178.0,57177.0,0.61734078]
["bitfinex","BTCUSD",1725923359919,0.002819,57178.0,57177.0,0.63134078]
["bitfinex","BTCUSD",1725923360165,0.002819,57178.0,57177.0,0.62934078]
["bitfinex","BTCUSD",1725923360411,0.001819,57178.0,57177.0,0.61734078]
["bitfinex","BTCUSD",1725923360897,0.002819,57178.0,57177.0,0.63134078]
["bitfinex","BTCUSD",1725923361418,0.002819,57178.0,57177.0,0.6313072]
["bitfinex","BTCUSD",1725923362547,0.002819,57178.0,57177.0,0.6293072]
["bitfinex","BTCUSD",1725923364186,0.002819,57178.0,57177.0,0.6313072]
["bitfinex","BTCUSD",1725923364713,0.002819,57178.0,57177.0,0.57977428]
["bitfinex","BTCUSD",1725923364887,0.002819,57178.0,57177.0,0.63130396]
["bitfinex","BTCUSD",1725923365377,0.000819,57190.0,57177.0,0.63130396]
["bitfinex","BTCUSD",1725923365378,0.000819,57190.0,57180.0,0.149]
["bitfinex","BTCUSD",1725923365625,0.000819,57190.0,57181.0,0.35396663]
["bitfinex","BTCUSD",1725923365854,0.000819,57190.0,57182.0,0.05152968]
["bitfinex","BTCUSD",1725923366091,0.000819,57190.0,57183.0,0.31206986]
["bitfinex","BTCUSD",1725923366335,0.000819,57190.0,57185.0,0.1402]
["bitfinex","BTCUSD",1725923366559,0.000819,57190.0,57186.0,0.36084831]
["bitfinex","BTCUSD",1725923366781,0.000819,57190.0,57187.0,0.02090813]
["bitfinex","BTCUSD",1725923367033,0.000819,57190.0,57188.0,0.19684831]
["bitfinex","BTCUSD",1725923367034,0.001819,57190.0,57188.0,0.19684831]
["bitfinex","BTCUSD",1725923367270,0.001819,57190.0,57189.0,0.18594678]
["bitfinex","BTCUSD",1725923367504,0.000819,57190.0,57189.0,0.36188696]
["bitfinex","BTCUSD",1725923367783,0.001819,57190.0,57189.0,0.36188696]
["bitfinex","BTCUSD",1725923368725,0.000819,57190.0,57189.0,0.36188696]
["bitfinex","BTCUSD",1725923369680,0.000819,57190.0,57189.0,0.36388696]
["bitfinex","BTCUSD",1725923369914,0.000819,57190.0,57189.0,0.36188696]
["bitfinex","BTCUSD",1725923370154,0.001819,57190.0,57189.0,0.38712218]
["bitfinex","BTCUSD",1725923370618,0.000819,57190.0,57189.0,0.38712218]
["bitfinex","BTCUSD",1725923371109,0.000819,57190.0,57189.0,0.39012218]
["bitfinex","BTCUSD",1725923371405,0.000819,57190.0,57189.0,0.39312218]
["bitfinex","BTCUSD",1725923372034,0.000819,57190.0,57189.0,0.3071754]
["bitfinex","BTCUSD",1725923372485,0.000819,57190.0,57189.0,0.39312218]
["bitfinex","BTCUSD",1725923378893,0.000819,57190.0,57189.0,0.41402231]
["bitfinex","BTCUSD",1725923379129,0.000819,57190.0,57189.0,0.39312218]
["bitfinex","BTCUSD",1725923379371,0.000819,57190.0,57189.0,0.41402231]
["bitfinex","BTCUSD",1725923380997,0.000819,57190.0,57189.0,0.44466537]
["bitfinex","BTCUSD",1725923381252,0.000819,57190.0,57189.0,0.41402231]
["bitfinex","BTCUSD",1725923382215,0.000819,57190.0,57189.0,0.44466537]
["bitfinex","BTCUSD",1725923382490,0.000819,57190.0,57189.0,0.41402231]
["bitfinex","BTCUSD",1725923383326,0.000819,57190.0,57189.0,0.44466537]
["bitfinex","BTCUSD",1725923383523,0.000819,57190.0,57189.0,0.41402231]
["bitfinex","BTCUSD",1725923384293,0.000819,57190.0,57189.0,0.44466537]
["bitfinex","BTCUSD",1725923385714,0.000819,57190.0,57189.0,0.50666537]
["bitfinex","BTCUSD",1725923387521,0.000819,57190.0,57189.0,0.44466537]
["bitfinex","BTCUSD",1725923388194,0.000819,57190.0,57189.0,0.44498608]
["bitfinex","BTCUSD",1725923391446,0.000819,57190.0,57189.0,0.41416955]
["bitfinex","BTCUSD",1725923391621,0.000819,57190.0,57189.0,0.44499249]
["bitfinex","BTCUSD",1725923393815,0.000819,57190.0,57189.0,0.35904571]
["bitfinex","BTCUSD",1725923394757,0.000819,57190.0,57189.0,0.3590048]
["bitfinex","BTCUSD",1725923395004,0.000819,57190.0,57189.0,0.44495158]
["bitfinex","BTCUSD",1725923398011,0.000819,57190.0,57189.0,0.44491065]
["bitfinex","BTCUSD",1725923400933,0.000819,57190.0,57189.0,0.08302299]
["bitfinex","BTCUSD",1725923401149,0.142219,57190.0,57189.0,0.08302299]
["bitfinex","BTCUSD",1725923401370,0.142219,57190.0,57189.0,0.05223823]
["bitfinex","BTCUSD",1725923401618,0.142219,57190.0,57189.0,0.03123522]
["bitfinex","BTCUSD",1725923408949,0.061219,57190.0,57189.0,0.03123522]
["bitfinex","BTCUSD",1725923410146,0.000819,57190.0,57189.0,0.117182]
["bitfinex","BTCUSD",1725923410347,0.000819,57190.0,57189.0,0.1286477]
["bitfinex","BTCUSD",1725923410545,0.000819,57190.0,57189.0,0.117182]
["bitfinex","BTCUSD",1725923411087,0.000819,57190.0,57189.0,0.178882]
["bitfinex","BTCUSD",1725923413643,0.000819,57190.0,57189.0,0.117182]
["bitfinex","BTCUSD",1725923417371,0.000819,57190.0,57189.0,0.29312218]
["bitfinex","BTCUSD",1725923419433,0.000819,57190.0,57189.0,0.2071754]
["bitfinex","BTCUSD",1725923420591,0.000819,57190.0,57189.0,0.29312218]
["bitfinex","BTCUSD",1725923421680,0.000819,57190.0,57189.0,0.58573374]
["bitfinex","BTCUSD",1725923421895,0.000819,57190.0,57189.0,0.55502218]
["bitfinex","BTCUSD",1725923422528,0.000819,57190.0,57189.0,0.55202218]
["bitfinex","BTCUSD",1725923423890,0.001819,57190.0,57189.0,0.56202218]
["bitfinex","BTCUSD",1725923424098,0.001819,57190.0,57189.0,0.55902218]
["bitfinex","BTCUSD",1725923424344,0.000819,57190.0,57189.0,0.56002218]
["bitfinex","BTCUSD",1725923424546,0.000819,57190.0,57189.0,0.52602218]
["bitfinex","BTCUSD",1725923424759,0.001819,57190.0,57189.0,0.46162218]
["bitfinex","BTCUSD",1725923424964,0.001819,57190.0,57189.0,0.47362218]
["bitfinex","BTCUSD",1725923427432,0.001819,57190.0,57189.0,0.41012218]
["bitfinex","BTCUSD",1725923428961,0.001819,57190.0,57189.0,0.57042218]
["bitfinex","BTCUSD",1725923431398,0.145819,57196.0,57189.0,0.57042218]
["bitfinex","BTCUSD",1725923431399,0.0625,57211.0,57203.0,0.08594678]
["bitfinex","BTCUSD",1725923431634,0.0625,57214.0,57204.0,0.24523588]
["bitfinex","BTCUSD",1725923431848,0.01174859,57210.0,57205.0,0.1]
["bitfinex","BTCUSD",1725923432053,0.0625,57214.0,57206.0,0.17594018]
["bitfinex","BTCUSD",1725923432296,0.0625,57214.0,57207.0,0.00349568]
["bitfinex","BTCUSD",1725923432528,0.0625,57214.0,57207.0,0.10349568]
["bitfinex","BTCUSD",1725923432752,0.0625,57214.0,57207.0,0.27943586]
["bitfinex","BTCUSD",1725923432994,0.0655,57219.0,57207.0,0.27943586]
["bitfinex","BTCUSD",1725923433336,0.01566479,57213.0,57207.0,0.27943586]
["bitfinex","BTCUSD",1725923433426,0.18700565,57222.0,57209.0,0.0607]
["bitfinex","BTCUSD",1725923433776,0.18700565,57222.0,57213.0,0.089]
["bitfinex","BTCUSD",1725923434007,0.01178293,57221.0,57214.0,0.26324018]
["bitfinex","BTCUSD",1725923434228,0.00082,57227.0,57220.0,0.1429654]
["bitfinex","BTCUSD",1725923434456,0.00082,57227.0,57221.0,0.27594018]
["bitfinex","BTCUSD",1725923434700,0.01571057,57226.0,57221.0,0.27594018]
["bitfinex","BTCUSD",1725923435329,0.01178293,57226.0,57221.0,0.27594018]
["bitfinex","BTCUSD",1725923436237,0.01178293,57226.0,57225.0,0.1429654]
["bitfinex","BTCUSD",1725923436561,0.01178293,57226.0,57225.0,0.41890558]
["bitfinex","BTCUSD",1725923436743,0.01178293,57226.0,57225.0,0.48270558]
["bitfinex","BTCUSD",1725923436944,0.00082,57227.0,57225.0,0.48270558]
["bitfinex","BTCUSD",1725923437209,0.00082,57227.0,57226.0,0.2794345]
["bitfinex","BTCUSD",1725923437430,0.00082,57237.0,57235.0,0.2042]
["bitfinex","BTCUSD",1725923437655,0.00082,57249.0,57247.0,0.1429654]
["bitfinex","BTCUSD",1725923437853,0.00082,57249.0,57247.0,0.31890558]
["bitfinex","BTCUSD",1725923438104,0.01640311,57248.0,57239.0,0.0801]
["bitfinex","BTCUSD",1725923438303,0.01640311,57248.0,57247.0,0.1]
["bitfinex","BTCUSD",1725923438304,0.082219,57248.0,57247.0,0.1]
["bitfinex","BTCUSD",1725923438542,0.1120085,57248.0,57247.0,0.1]
["bitfinex","BTCUSD",1725923438829,0.1120085,57248.0,57235.0,0.0616]
["bitfinex","BTCUSD",1725923438830,0.0297895,57245.0,57240.0,0.1]
["bitfinex","BTCUSD",1725923439018,0.16177675,57248.0,57240.0,0.1]
["bitfinex","BTCUSD",1725923439019,0.0297895,57241.0,57240.0,0.1]
["bitfinex","BTCUSD",1725923439253,0.16177675,57248.0,57234.0,0.1]
["bitfinex","BTCUSD",1725923439254,0.1422,57235.0,57234.0,0.1]
["bitfinex","BTCUSD",1725923439911,0.15428786,57235.0,57234.0,0.1]
["bitfinex","BTCUSD",1725923440134,0.15428786,57235.0,57229.0,0.0251555]
["bitfinex","BTCUSD",1725923440608,0.15428786,57235.0,57225.0,0.0664]
["bitfinex","BTCUSD",1725923440777,0.15428786,57235.0,57226.0,0.17594018]
["bitfinex","BTCUSD",1725923440994,0.15428786,57235.0,57227.0,0.1]
["bitfinex","BTCUSD",1725923440995,0.1422,57235.0,57227.0,0.1]
["bitfinex","BTCUSD",1725923441212,0.1422,57235.0,57227.0,0.27594018]
["bitfinex","BTCUSD",1725923441417,0.012082,57234.0,57229.0,0.001]
["bitfinex","BTCUSD",1725923441626,0.012082,57234.0,57229.0,0.002]
["bitfinex","BTCUSD",1725923441843,0.012082,57234.0,57229.0,0.001]
["bitfinex","BTCUSD",1725923442925,0.012082,57234.0,57227.0,0.27594018]
["bitfinex","BTCUSD",1725923444955,0.0297895,57232.0,57227.0,0.1]
["bitfinex","BTCUSD",1725923445188,0.0297895,57232.0,57225.0,0.02585128]
["bitfinex","BTCUSD",1725923445627,0.0297895,57232.0,57219.0,0.03]
["bitfinex","BTCUSD",1725923445628,0.01206367,57231.0,57219.0,0.03]
["bitfinex","BTCUSD",1725923445855,0.0297895,57232.0,57220.0,0.17594018]
["bitfinex","BTCUSD",1725923446068,0.0297895,57232.0,57221.0,0.1]
["bitfinex","BTCUSD",1725923446284,0.0297895,57232.0,57222.0,0.17594018]
["bitfinex","BTCUSD",1725923446495,0.0297895,57232.0,57223.0,0.1]
["bitfinex","BTCUSD",1725923446918,0.0297895,57232.0,57223.0,0.27594018]
["bitfinex","BTCUSD",1725923447913,0.0297895,57232.0,57223.0,0.30139701]
["bitfinex","BTCUSD",1725923458272,0.0297895,57232.0,57224.0,0.01901641]
["bitfinex","BTCUSD",1725923458963,0.0913895,57231.0,57224.0,0.01901641]
["bitfinex","BTCUSD",1725923459159,0.01260971,57230.0,57225.0,0.01901641]
["bitfinex","BTCUSD",1725923459372,0.01260971,57230.0,57224.0,0.01901641]
["bitfinex","BTCUSD",1725923459585,0.01260971,57230.0,57218.0,0.17594018]
["bitfinex","BTCUSD",1725923459793,0.01260971,57230.0,57219.0,0.1]
["bitfinex","BTCUSD",1725923460004,0.01260971,57230.0,57220.0,0.17594018]
["bitfinex","BTCUSD",1725923460228,0.01260971,57230.0,57221.0,0.1]
["bitfinex","BTCUSD",1725923460480,0.01260971,57230.0,57223.0,0.001636]
["bitfinex","BTCUSD",1725923460694,0.01260971,57230.0,57223.0,0.101636]
["bitfinex","BTCUSD",1725923461147,0.01260971,57230.0,57223.0,0.001636]
["bitfinex","BTCUSD",1725923461148,0.0297895,57224.0,57223.0,0.001636]
["bitfinex","BTCUSD",1725923461324,0.1660895,57224.0,57223.0,0.001636]
["bitfinex","BTCUSD",1725923461559,0.17870031,57224.0,57223.0,0.001636]
["bitfinex","BTCUSD",1725923462748,0.17970031,57224.0,57223.0,0.002636]
["bitfinex","BTCUSD",1725923462978,0.17970031,57224.0,57223.0,0.001636]
["bitfinex","BTCUSD",1725923463228,0.17970031,57224.0,57223.0,0.002636]
["bitfinex","BTCUSD",1725923463464,0.18070031,57224.0,57223.0,0.003636]
["bitfinex","BTCUSD",1725923463693,0.17870031,57224.0,57223.0,0.001636]
["bitfinex","BTCUSD",1725923463932,0.17970031,57224.0,57223.0,0.002636]
["bitfinex","BTCUSD",1725923464169,0.32266571,57224.0,57223.0,0.0006446]
["bitfinex","BTCUSD",1725923465137,0.17970031,57224.0,57223.0,0.0006446]
["bitfinex","BTCUSD",1725923465413,0.17870031,57224.0,57223.0,0.0006446]
["bitfinex","BTCUSD",1725923466031,0.18070031,57224.0,57223.0,0.001]
["bitfinex","BTCUSD",1725923466270,0.17870031,57224.0,57213.0,0.1]
["bitfinex","BTCUSD",1725923466514,0.17870031,57224.0,57214.0,0.17594018]
["bitfinex","BTCUSD",1725923466753,0.18070031,57224.0,57223.0,0.001]
["bitfinex","BTCUSD",1725923466990,0.1680895,57224.0,57223.0,0.002]
["bitfinex","BTCUSD",1725923467202,0.18063757,57224.0,57223.0,0.002]
["bitfinex","BTCUSD",1725923467414,0.18063757,57224.0,57223.0,0.001]
["bitfinex","BTCUSD",1725923467656,0.18163757,57224.0,57223.0,0.001]
["bitfinex","BTCUSD",1725923468703,0.18163757,57224.0,57214.0,0.17694018]
["bitfinex","BTCUSD",1725923468874,0.1670895,57224.0,57214.0,0.17694018]
["bitfinex","BTCUSD",1725923469102,0.1660895,57224.0,57214.0,0.17594018]
["bitfinex","BTCUSD",1725923469322,0.1690895,57224.0,57223.0,0.001]
["bitfinex","BTCUSD",1725923469793,0.1690895,57224.0,57214.0,0.20743137]
["bitfinex","BTCUSD",1725923470029,0.1690895,57224.0,57214.0,0.17794018]
["bitfinex","BTCUSD",1725923470494,0.1690895,57224.0,57214.0,0.17694018]
["bitfinex","BTCUSD",1725923470907,0.1690895,57224.0,57223.0,0.001]
["bitfinex","BTCUSD",1725923471121,0.1660895,57224.0,57223.0,0.001]
["bitfinex","BTCUSD",1725923472334,0.1660895,57224.0,57214.0,0.17594018]
["bitfinex","BTCUSD",1725923472550,0.1660895,57224.0,57223.0,0.001]
["bitfinex","BTCUSD",1725923472551,0.1680895,57224.0,57223.0,0.001]
["bitfinex","BTCUSD",1725923473170,0.1660895,57224.0,57223.0,0.001]
["bitfinex","BTCUSD",1725923473611,0.1680895,57224.0,57223.0,0.001]
["bitfinex","BTCUSD",1725923474050,0.1700895,57224.0,57223.0,0.002]
["bitfinex","BTCUSD",1725923475798,0.0941895,57224.0,57223.0,0.002]
["bitfinex","BTCUSD",1725923477731,0.0644,57224.0,57223.0,0.002]
["bitfinex","BTCUSD",1725923477998,0.004,57224.0,57223.0,0.002]
["bitfinex","BTCUSD",1725923478865,0.0297895,57226.0,57223.0,0.001]
["bitfinex","BTCUSD",1725923479084,0.01250686,57225.0,57222.0,0.02515088]
["bitfinex","BTCUSD",1725923479326,0.001,57224.0,57222.0,0.02515088]
["bitfinex","BTCUSD",1725923479525,0.001,57224.0,57221.0,0.1429654]
["bitfinex","BTCUSD",1725923480051,0.0297895,57226.0,57221.0,0.1429654]
["bitfinex","BTCUSD",1725923480237,0.01250686,57225.0,57221.0,0.1429654]
["bitfinex","BTCUSD",1725923480444,0.002,57224.0,57221.0,0.1429654]
["bitfinex","BTCUSD",1725923480875,0.004,57224.0,57221.0,0.16912113]
["bitfinex","BTCUSD",1725923482025,0.002,57224.0,57221.0,0.16912113]
["bitfinex","BTCUSD",1725923482223,0.0297895,57226.0,57221.0,0.16912113]
["bitfinex","BTCUSD",1725923482425,0.01450686,57225.0,57221.0,0.16912113]
["bitfinex","BTCUSD",1725923482668,0.01250686,57225.0,57221.0,0.16912113]
["bitfinex","BTCUSD",1725923483091,0.002,57224.0,57221.0,0.16912113]
["bitfinex","BTCUSD",1725923484571,0.002,57224.0,57222.0,0.1]
["bitfinex","BTCUSD",1725923485267,0.0297895,57226.0,57222.0,0.1]
["bitfinex","BTCUSD",1725923485490,0.002,57224.0,57222.0,0.1]
["bitfinex","BTCUSD",1725923486125,0.004,57224.0,57222.0,0.1]
["bitfinex","BTCUSD",1725923486350,0.004,57224.0,57221.0,0.05820809]
["bitfinex","BTCUSD",1725923486585,0.004,57224.0,57221.0,0.02779373]
["bitfinex","BTCUSD",1725923487008,0.1757895,57223.0,57221.0,0.02779373]
["bitfinex","BTCUSD",1725923487254,0.04230331,57222.0,57221.0,0.001638]
["bitfinex","BTCUSD",1725923488840,0.04330331,57222.0,57221.0,0.001638]
["bitfinex","BTCUSD",1725923489292,0.04430331,57222.0,57221.0,0.001638]
["bitfinex","BTCUSD",1725923501532,0.26475888,57222.0,57221.0,0.001638]
["bitfinex","BTCUSD",1725923501753,0.5083395,57222.0,57221.0,0.001638]
["bitfinex","BTCUSD",1725923502206,0.40481639,57222.0,57221.0,0.001638]
["bitfinex","BTCUSD",1725923502439,0.50872931,57222.0,57221.0,0.001638]
["bitfinex","BTCUSD",1725923502651,0.50772931,57222.0,57221.0,0.001638]
["bitfinex","BTCUSD",1725923502895,0.50772931,57222.0,57221.0,0.002638]
["bitfinex","BTCUSD",1725923502896,0.50972931,57222.0,57221.0,0.002638]
["bitfinex","BTCUSD",1725923503105,0.50872931,57222.0,57221.0,0.002638]
["bitfinex","BTCUSD",1725923503349,0.50872931,57222.0,57221.0,0.003638]
["bitfinex","BTCUSD",1725923503350,0.26613047,57222.0,57221.0,0.003638]
["bitfinex","BTCUSD",1725923503597,0.18820331,57222.0,57221.0,0.003638]
["bitfinex","BTCUSD",1725923503831,0.18720331,57222.0,57221.0,0.002638]
["bitfinex","BTCUSD",1725923504049,0.40484342,57222.0,57221.0,0.002638]
["bitfinex","BTCUSD",1725923504274,0.40384342,57222.0,57221.0,0.002638]
["bitfinex","BTCUSD",1725923504498,0.18920331,57222.0,57221.0,0.003638]
["bitfinex","BTCUSD",1725923504709,0.50781235,57222.0,57221.0,0.002638]
["bitfinex","BTCUSD",1725923505171,0.37206551,57222.0,57221.0,0.003638]
["bitfinex","BTCUSD",1725923505383,0.40791351,57222.0,57221.0,0.003638]
["bitfinex","BTCUSD",1725923505799,0.09927669,57222.0,57221.0,0.003638]
["bitfinex","BTCUSD",1725923506224,0.04730331,57222.0,57221.0,0.003638]
["bitfinex","BTCUSD",1725923506439,0.04630331,57222.0,57221.0,0.002638]
["bitfinex","BTCUSD",1725923506651,0.09827669,57222.0,57221.0,0.002638]
["bitfinex","BTCUSD",1725923506858,0.09927669,57222.0,57221.0,0.003638]
["bitfinex","BTCUSD",1725923507063,0.09906636,57222.0,57221.0,0.003638]
["bitfinex","BTCUSD",1725923507298,0.09406636,57222.0,57221.0,0.001638]
["bitfinex","BTCUSD",1725923507517,0.09806636,57222.0,57221.0,0.003638]
["bitfinex","BTCUSD",1725923507734,0.04609298,57222.0,57221.0,0.002638]
["bitfinex","BTCUSD",1725923507949,0.09806636,57222.0,57221.0,0.002638]
["bitfinex","BTCUSD",1725923508164,0.04909298,57222.0,57221.0,0.003638]
["bitfinex","BTCUSD",1725923508696,0.10106636,57222.0,57221.0,0.003638]
["bitfinex","BTCUSD",1725923511408,0.04909298,57222.0,57221.0,0.003638]
["bitfinex","BTCUSD",1725923511852,0.10107445,57222.0,57221.0,0.003638]
["bitfinex","BTCUSD",1725923512062,0.04909298,57222.0,57221.0,0.003638]
["bitfinex","BTCUSD",1725923512570,0.12787332,57222.0,57221.0,0.003638]
["bitfinex","BTCUSD",1725923512800,0.04991198,57222.0,57221.0,0.003638]
["bitfinex","BTCUSD",1725923513687,0.12787332,57222.0,57221.0,0.003638]
["bitfinex","BTCUSD",1725923514609,0.04991198,57222.0,57221.0,0.003638]
["bitfinex","BTCUSD",1725923515334,0.32624545,57222.0,57221.0,0.003638]
["bitfinex","BTCUSD",1725923515554,0.54427754,57222.0,57221.0,0.003638]
["bitfinex","BTCUSD",1725923515755,0.54427438,57222.0,57221.0,0.003638]
["bitfinex","BTCUSD",1725923517098,0.41434407,57222.0,57221.0,0.003638]
["bitfinex","BTCUSD",1725923517307,0.51827735,57222.0,57221.0,0.003638]
["bitfinex","BTCUSD",1725923518453,0.19631198,57222.0,57221.0,0.003638]
["bitfinex","BTCUSD",1725923519572,0.41473107,57222.0,57221.0,0.003638]
["bitfinex","BTCUSD",1725923519798,0.51858783,57222.0,57221.0,0.003638]
["bitfinex","BTCUSD",1725923520653,0.51858378,57222.0,57221.0,0.003638]
["bitfinex","BTCUSD",1725923520872,0.41473107,57222.0,57221.0,0.003638]
["bitfinex","BTCUSD",1725923521085,0.19631198,57222.0,57221.0,0.003638]
["bitfinex","BTCUSD",1725923521328,0.27420388,57222.0,57221.0,0.003638]
["bitfinex","BTCUSD",1725923521538,0.19631198,57222.0,57221.0,0.003638]
["bitfinex","BTCUSD",1725923521745,0.51796633,57222.0,57221.0,0.003638]
["bitfinex","BTCUSD",1725923521935,0.30017124,57222.0,57221.0,0.003638]
["bitfinex","BTCUSD",1725923522284,0.19631198,57222.0,57221.0,0.003638]
["bitfinex","BTCUSD",1725923523548,0.27419814,57222.0,57221.0,0.003638]
["bitfinex","BTCUSD",1725923524058,0.19631198,57222.0,57221.0,0.003638]
["bitfinex","BTCUSD",1725923524318,0.47741301,57222.0,57221.0,0.002819]
["bitfinex","BTCUSD",1725923524477,0.53041301,57222.0,57221.0,0.002819]
["bitfinex","BTCUSD",1725923524678,0.52565176,57222.0,57221.0,0.002819]
["bitfinex","BTCUSD",1725923525125,0.57962962,57222.0,57221.0,0.001819]
["bitfinex","BTCUSD",1725923525460,0.71759502,57222.0,57221.0,0.001819]
["bitfinex","BTCUSD",1725923525906,0.71859502,57222.0,57221.0,0.002819]
["bitfinex","BTCUSD",1725923526099,0.67643417,57222.0,57221.0,0.001819]
["bitfinex","BTCUSD",1725923526303,0.67643417,57222.0,57221.0,0.002819]
["bitfinex","BTCUSD",1725923526304,0.67743417,57222.0,57221.0,0.002819]
["bitfinex","BTCUSD",1725923526536,0.62243417,57222.0,57221.0,0.002819]
["bitfinex","BTCUSD",1725923526757,0.59243417,57222.0,57221.0,0.002819]
["bitfinex","BTCUSD",1725923526996,0.59143417,57222.0,57221.0,0.001819]
["bitfinex","BTCUSD",1725923527407,0.60243417,57222.0,57221.0,0.002819]
["bitfinex","BTCUSD",1725923530665,0.066,57219.0,57203.0,0.49678218]
["bitfinex","BTCUSD",1725923530916,0.1429654,57216.0,57203.0,0.49678218]
["bitfinex","BTCUSD",1725923531133,0.17594018,57215.0,57203.0,0.0645]
["bitfinex","BTCUSD",1725923531529,0.00771155,57214.0,57203.0,0.0645]
["bitfinex","BTCUSD",1725923531827,0.00771155,57214.0,57203.0,0.0655]
["bitfinex","BTCUSD",1725923531828,0.17594018,57213.0,57203.0,0.0655]
["bitfinex","BTCUSD",1725923532037,0.17594018,57213.0,57203.0,0.0665]
["bitfinex","BTCUSD",1725923532222,0.17594018,57213.0,57203.0,0.0655]
["bitfinex","BTCUSD",1725923532431,0.00771155,57212.0,57203.0,0.0655]
["bitfinex","BTCUSD",1725923532652,0.00771155,57212.0,57203.0,0.0665]
["bitfinex","BTCUSD",1725923533096,0.00771155,57212.0,57203.0,0.0655]
["bitfinex","BTCUSD",1725923533277,0.00771155,57212.0,57203.0,0.0645]
["bitfinex","BTCUSD",1725923533633,0.00771155,57212.0,57203.0,0.0655]
["bitfinex","BTCUSD",1725923533884,0.00771155,57212.0,57203.0,0.0645]
["bitfinex","BTCUSD",1725923534143,0.05182396,57211.0,57203.0,0.0645]
["bitfinex","BTCUSD",1725923534368,0.05182396,57211.0,57203.0,0.0665]
["bitfinex","BTCUSD",1725923534581,0.0089968,57210.0,57203.0,0.0665]
["bitfinex","BTCUSD",1725923534792,0.0089968,57210.0,57203.0,0.0655]
["bitfinex","BTCUSD",1725923535006,0.0089968,57210.0,57203.0,0.0645]
["bitfinex","BTCUSD",1725923535230,0.0089968,57210.0,57203.0,0.0655]
["bitfinex","BTCUSD",1725923535700,0.0089968,57210.0,57203.0,0.0645]
["bitfinex","BTCUSD",1725923535916,0.0169968,57210.0,57203.0,0.0655]
["bitfinex","BTCUSD",1725923536561,0.0169968,57210.0,57203.0,0.068138]
["bitfinex","BTCUSD",1725923537018,0.0169968,57210.0,57203.0,0.067138]
["bitfinex","BTCUSD",1725923537915,0.0249968,57210.0,57203.0,0.068138]
["bitfinex","BTCUSD",1725923542329,0.08588011,57208.0,57203.0,0.068138]
["bitfinex","BTCUSD",1725923542868,0.00896922,57207.0,57203.0,0.068138]
["bitfinex","BTCUSD",1725923543430,0.00896922,57207.0,57203.0,0.067138]
["bitfinex","BTCUSD",1725923543860,0.00896922,57207.0,57203.0,0.068138]
["bitfinex","BTCUSD",1725923544208,0.00896922,57207.0,57203.0,0.066138]
["bitfinex","BTCUSD",1725923544660,0.01896922,57207.0,57203.0,0.066138]
["bitfinex","BTCUSD",1725923545794,0.01396922,57207.0,57203.0,0.066138]
["bitfinex","BTCUSD",1725923546290,0.02196922,57207.0,57203.0,0.067138]
["bitfinex","BTCUSD",1725923546735,0.01696922,57207.0,57203.0,0.067138]
["bitfinex","BTCUSD",1725923546949,0.00896922,57207.0,57203.0,0.066138]
["bitfinex","BTCUSD",1725923547375,0.00896922,57207.0,57203.0,0.068138]
["bitfinex","BTCUSD",1725923547376,0.022,57207.0,57203.0,0.068138]
["bitfinex","BTCUSD",1725923547586,0.00897011,57206.0,57203.0,0.068138]
["bitfinex","BTCUSD",1725923548016,0.00897011,57206.0,57203.0,0.067138]
["bitfinex","BTCUSD",1725923548229,0.00897011,57206.0,57203.0,0.068138]
["bitfinex","BTCUSD",1725923549132,0.02957917,57204.0,57203.0,0.003638]
["bitfinex","BTCUSD",1725923549782,0.30037556,57204.0,57203.0,0.002638]
["bitfinex","BTCUSD",1725923549872,0.78457707,57204.0,57203.0,0.00062147]
["bitfinex","BTCUSD",1725923550093,0.1415,57197.0,57196.0,0.001638]
["bitfinex","BTCUSD",1725923550316,0.43553649,57197.0,57196.0,0.001638]
["bitfinex","BTCUSD",1725923550531,0.57625546,57197.0,57196.0,0.001638]
["bitfinex","BTCUSD",1725923551403,0.57425546,57197.0,57196.0,0.001638]
["bitfinex","BTCUSD",1725923551618,0.78954907,57197.0,57196.0,0.001638]
["bitfinex","BTCUSD",1725923552309,0.57425546,57197.0,57196.0,0.001638]
["bitfinex","BTCUSD",1725923552530,0.44745741,57197.0,57196.0,0.001638]
["bitfinex","BTCUSD",1725923552963,0.38380817,57197.0,57196.0,0.001638]
["bitfinex","BTCUSD",1725923553185,0.43557264,57197.0,57196.0,0.001638]
["bitfinex","BTCUSD",1725923553430,0.42157264,57197.0,57196.0,0.001638]
["bitfinex","BTCUSD",1725923553653,0.38380817,57197.0,57196.0,0.001638]
["bitfinex","BTCUSD",1725923554148,0.36980817,57197.0,57196.0,0.001638]
["bitfinex","BTCUSD",1725923554366,0.24230817,57197.0,57196.0,0.001638]
["bitfinex","BTCUSD",1725923558801,0.24230817,57197.0,57187.0,0.08513209]
["bitfinex","BTCUSD",1725923559067,0.17594018,57196.0,57187.0,0.08513209]
["bitfinex","BTCUSD",1725923559554,0.18465779,57196.0,57187.0,0.059938]
["bitfinex","BTCUSD",1725923559992,0.18465779,57196.0,57187.0,0.060938]
["bitfinex","BTCUSD",1725923560421,0.18465779,57196.0,57187.0,0.059938]
["bitfinex","BTCUSD",1725923560663,0.19865779,57196.0,57187.0,0.059938]
["bitfinex","BTCUSD",1725923560898,0.21265779,57196.0,57187.0,0.060938]
["bitfinex","BTCUSD",1725923565568,0.26441402,57196.0,57187.0,0.060938]
["bitfinex","BTCUSD",1725923566462,0.02957917,57188.0,57187.0,0.060938]
["bitfinex","BTCUSD",1725923567381,0.02957917,57188.0,57184.0,0.1398]
["bitfinex","BTCUSD",1725923567605,0.02957917,57188.0,57187.0,0.001]
["bitfinex","BTCUSD",1725923567606,0.05122976,57188.0,57187.0,0.001]
["bitfinex","BTCUSD",1725923568837,0.06422976,57188.0,57187.0,0.0658]
["bitfinex","BTCUSD",1725923568971,0.04257917,57188.0,57187.0,0.0648]
["bitfinex","BTCUSD",1725923569181,0.05122593,57188.0,57187.0,0.0648]
["bitfinex","BTCUSD",1725923569731,0.06422593,57188.0,57187.0,0.0648]
["bitfinex","BTCUSD",1725923569937,0.05122593,57188.0,57187.0,0.0648]
["bitfinex","BTCUSD",1725923570192,0.03822593,57188.0,57187.0,0.0648]
["bitfinex","BTCUSD",1725923570396,0.04322593,57188.0,57187.0,0.0658]
["bitfinex","BTCUSD",1725923570513,0.04822593,57188.0,57187.0,0.0668]
["bitfinex","BTCUSD",1725923571135,0.04822593,57188.0,57187.0,0.002]
["bitfinex","BTCUSD",1725923572928,0.04822593,57188.0,57187.0,0.00364]
["bitfinex","BTCUSD",1725923580490,0.05751856,57188.0,57187.0,0.00364]
["bitfinex","BTCUSD",1725923581815,0.02793939,57188.0,57187.0,0.00364]
["bitfinex","BTCUSD",1725923582031,0.02793939,57188.0,57187.0,0.41321018]
["bitfinex","BTCUSD",1725923582470,0.01,57188.0,57187.0,0.53313387]
["bitfinex","BTCUSD",1725923582888,0.005,57188.0,57187.0,0.53213387]
["bitfinex","BTCUSD",1725923583096,0.00082,57196.0,57195.0,0.0809]
["bitfinex","BTCUSD",1725923583317,0.00082,57196.0,57195.0,0.40607304]
["bitfinex","BTCUSD",1725923583511,0.00082,57196.0,57195.0,0.50607304]
["bitfinex","BTCUSD",1725923584295,0.00082,57196.0,57195.0,0.42014018]
["bitfinex","BTCUSD",1725923585552,0.00182,57196.0,57195.0,0.42814018]
["bitfinex","BTCUSD",1725923585772,0.00282,57196.0,57195.0,0.43614018]
["bitfinex","BTCUSD",1725923588277,0.00282,57196.0,57195.0,0.45996351]
["bitfinex","BTCUSD",1725923592628,0.00282,57196.0,57195.0,0.57196351]
["bitfinex","BTCUSD",1725923593455,0.00282,57196.0,57195.0,0.57238434]
["bitfinex","BTCUSD",1725923596116,0.00282,57196.0,57195.0,0.57196351]
["bitfinex","BTCUSD",1725923598100,0.00282,57196.0,57195.0,0.37906351]
["bitfinex","BTCUSD",1725923598552,0.00282,57196.0,57195.0,0.31576351]
["bitfinex","BTCUSD",1725923599431,0.00282,57196.0,57195.0,0.13982333]
["bitfinex","BTCUSD",1725923599615,0.00282,57196.0,57195.0,0.03982333]
["bitfinex","BTCUSD",1725923599840,0.09399917,57196.0,57195.0,0.016]
["bitfinex","BTCUSD",1725923600362,0.10945878,57196.0,57195.0,0.016]
["bitfinex","BTCUSD",1725923600773,0.10845878,57196.0,57195.0,0.008]
["bitfinex","BTCUSD",1725923601011,0.02327961,57196.0,57195.0,0.009]
["bitfinex","BTCUSD",1725923601659,0.00782,57196.0,57195.0,0.009]
["bitfinex","BTCUSD",1725923602303,0.00682,57196.0,57195.0,0.001]
["bitfinex","BTCUSD",1725923602522,0.01182,57196.0,57195.0,0.002]
["bitfinex","BTCUSD",1725923610843,0.01182,57196.0,57195.0,0.02120618]
["bitfinex","BTCUSD",1725923611728,0.01182,57196.0,57195.0,0.002]
["bitfinex","BTCUSD",1725923611960,0.01182,57196.0,57195.0,0.02120371]
["bitfinex","BTCUSD",1725923612424,0.07182,57196.0,57195.0,0.02120371]
["bitfinex","BTCUSD",1725923612882,0.08723415,57196.0,57195.0,0.02120371]
["bitfinex","BTCUSD",1725923613874,0.08723415,57196.0,57195.0,0.002]
["bitfinex","BTCUSD",1725923614205,0.08723415,57196.0,57195.0,0.02120772]
["bitfinex","BTCUSD",1725923615999,0.02723415,57196.0,57195.0,0.02120772]
["bitfinex","BTCUSD",1725923617222,0.02723415,57196.0,57195.0,0.002]
["bitfinex","BTCUSD",1725923617359,0.02723415,57196.0,57195.0,0.02129738]
["bitfinex","BTCUSD",1725923619838,0.02723415,57196.0,57195.0,0.002]
["bitfinex","BTCUSD",1725923620938,0.02723415,57196.0,57195.0,0.0667]
["bitfinex","BTCUSD",1725923621374,0.01182,57196.0,57195.0,0.0667]
["bitfinex","BTCUSD",1725923621824,0.01182,57196.0,57195.0,0.08602777]
["bitfinex","BTCUSD",1725923622043,0.01182,57196.0,57195.0,0.16612777]
["bitfinex","BTCUSD",1725923622468,0.01182,57196.0,57195.0,0.40925777]
["bitfinex","BTCUSD",1725923622906,0.01182,57196.0,57195.0,0.18602777]
["bitfinex","BTCUSD",1725923623117,0.01182,57196.0,57195.0,0.12132777]
["bitfinex","BTCUSD",1725923623605,0.02731109,57196.0,57195.0,0.12132777]
["bitfinex","BTCUSD",1725923623808,0.02731109,57196.0,57195.0,0.102]
["bitfinex","BTCUSD",1725923624228,0.02731109,57196.0,57195.0,0.1212953]
["bitfinex","BTCUSD",1725923624875,0.02731109,57196.0,57195.0,0.0212953]
["bitfinex","BTCUSD",1725923625085,0.02731109,57196.0,57195.0,0.002]
["bitfinex","BTCUSD",1725923627920,0.09101109,57196.0,57195.0,0.002]
["bitfinex","BTCUSD",1725923628968,0.12059026,57196.0,57195.0,0.002]
["bitfinex","BTCUSD",1725923631352,0.05689026,57196.0,57195.0,0.002]
["bitfinex","BTCUSD",1725923636295,0.11929026,57196.0,57195.0,0.002]
["bitfinex","BTCUSD",1725923639162,0.19739026,57196.0,57195.0,0.002]
["bitfinex","BTCUSD",1725923639582,0.24926598,57196.0,57195.0,0.002]
["bitfinex","BTCUSD",1725923640667,0.19739026,57196.0,57195.0,0.002]
["bitfinex","BTCUSD",1725923640969,0.47708189,57196.0,57195.0,0.002]
["bitfinex","BTCUSD",1725923641157,0.27523296,57196.0,57195.0,0.002]
["bitfinex","BTCUSD",1725923641374,0.11929026,57196.0,57195.0,0.002]
["bitfinex","BTCUSD",1725923642636,0.05689026,57196.0,57195.0,0.002]
["bitfinex","BTCUSD",1725923643088,0.13473517,57196.0,57195.0,0.002]
["bitfinex","BTCUSD",1725923643763,0.13476153,57196.0,57195.0,0.002]
["bitfinex","BTCUSD",1725923646365,0.19846153,57196.0,57195.0,0.002]
["bitfinex","BTCUSD",1725923646586,0.19844659,57196.0,57195.0,0.002]
["bitfinex","BTCUSD",1725923648717,0.12059026,57196.0,57195.0,0.002]
["bitfinex","BTCUSD",1725923651718,0.05689026,57196.0,57195.0,0.002]
["bitfinex","BTCUSD",1725923654380,0.11859026,57196.0,57195.0,0.002]
["bitfinex","BTCUSD",1725923654625,0.29453044,57196.0,57195.0,0.002]
["bitfinex","BTCUSD",1725923655823,0.61493231,57196.0,57195.0,0.002]
["bitfinex","BTCUSD",1725923656838,0.39834035,57196.0,57195.0,0.002]
["bitfinex","BTCUSD",1725923657709,0.47684035,57196.0,57195.0,0.002]
["bitfinex","BTCUSD",1725923658661,0.16070017,57196.0,57195.0,0.002]
["bitfinex","BTCUSD",1725923659575,0.15567542,57196.0,57195.0,0.002]
["bitfinex","BTCUSD",1725923660922,0.10375666,57196.0,57195.0,0.002]
["bitfinex","BTCUSD",1725923661363,0.02228634,57196.0,57195.0,0.20833]
["bitfinex","BTCUSD",1725923661827,0.02228634,57196.0,57195.0,0.28393]
["bitfinex","BTCUSD",1725923662678,0.02228634,57196.0,57195.0,0.38393]
["bitfinex","BTCUSD",1725923663904,0.02228634,57196.0,57195.0,0.55987018]
["bitfinex","BTCUSD",1725923664302,0.01182,57196.0,57195.0,0.55987018]
["bitfinex","BTCUSD",1725923680265,0.04204771,57209.0,57208.0,0.13842083]
["bitfinex","BTCUSD",1725923680524,0.02957917,57221.0,57209.0,0.063]
["bitfinex","BTCUSD",1725923680744,0.000819,57224.0,57210.0,0.17594018]
["bitfinex","BTCUSD",1725923680745,0.09137917,57220.0,57210.0,0.17594018]
["bitfinex","BTCUSD",1725923680925,0.09137917,57220.0,57211.0,0.1]
["bitfinex","BTCUSD",1725923681153,0.02957917,57220.0,57211.0,0.27594018]
["bitfinex","BTCUSD",1725923681359,0.02858112,57221.0,57211.0,0.27594018]
["bitfinex","BTCUSD",1725923681998,0.03358112,57221.0,57211.0,0.27594018]
["bitfinex","BTCUSD",1725923682214,0.03358112,57221.0,57215.0,0.14313]
["bitfinex","BTCUSD",1725923682442,0.02858112,57220.0,57216.0,0.1]
["bitfinex","BTCUSD",1725923684026,0.02858112,57220.0,57204.0,0.06341888]
["bitfinex","BTCUSD",1725923684027,0.02858112,57216.0,57212.0,0.1]
["bitfinex","BTCUSD",1725923684158,0.02858112,57214.0,57206.0,0.0665]
["bitfinex","BTCUSD",1725923684418,0.02858112,57214.0,57206.0,0.24244018]
["bitfinex","BTCUSD",1725923684609,0.02858112,57214.0,57207.0,0.1]
["bitfinex","BTCUSD",1725923685292,0.03358112,57214.0,57207.0,0.1]
["bitfinex","BTCUSD",1725923685739,0.03358112,57214.0,57196.0,0.1393]
["bitfinex","BTCUSD",1725923685740,0.02858112,57205.0,57196.0,0.1393]
["bitfinex","BTCUSD",1725923685975,0.02858112,57205.0,57196.0,0.31524018]
["bitfinex","BTCUSD",1725923686201,0.02858112,57205.0,57196.0,0.23944018]
["bitfinex","BTCUSD",1725923686405,0.02858112,57205.0,57196.0,0.26403519]
["bitfinex","BTCUSD",1725923686617,0.0764,57209.0,57196.0,0.26403519]
["bitfinex","BTCUSD",1725923686618,0.02858112,57202.0,57196.0,0.02459501]
["bitfinex","BTCUSD",1725923686853,0.07365092,57201.0,57196.0,0.02459501]
["bitfinex","BTCUSD",1725923687089,0.07365092,57201.0,57192.0,0.065]
["bitfinex","BTCUSD",1725923687302,0.07365092,57201.0,57192.0,0.02459983]
["bitfinex","BTCUSD",1725923687303,0.02858112,57198.0,57192.0,0.02459983]
["bitfinex","BTCUSD",1725923687582,0.00785092,57201.0,57193.0,0.17943687]
["bitfinex","BTCUSD",1725923687783,0.00782834,57197.0,57193.0,0.17594018]
["bitfinex","BTCUSD",1725923687984,0.02858112,57202.0,57196.0,0.006]
["bitfinex","BTCUSD",1725923688206,0.02858112,57202.0,57193.0,0.17594018]
["bitfinex","BTCUSD",1725923688429,0.00782834,57201.0,57193.0,0.31907018]
["bitfinex","BTCUSD",1725923688634,0.00782834,57201.0,57194.0,0.1]
["bitfinex","BTCUSD",1725923688850,0.00782834,57201.0,57194.0,0.27594018]
["bitfinex","BTCUSD",1725923689469,0.01282834,57201.0,57194.0,0.27594018]
["bitfinex","BTCUSD",1725923689720,0.005,57201.0,57194.0,0.27594018]
["bitfinex","BTCUSD",1725923689946,0.02858112,57202.0,57194.0,0.27594018]
["bitfinex","BTCUSD",1725923690184,0.004,57201.0,57194.0,0.27594018]
["bitfinex","BTCUSD",1725923690420,0.004819,57201.0,57194.0,0.27594018]
["bitfinex","BTCUSD",1725923691523,0.008819,57201.0,57194.0,0.27594018]
["bitfinex","BTCUSD",1725923692349,0.004819,57201.0,57194.0,0.27594018]
["bitfinex","BTCUSD",1725923692350,0.004819,57201.0,57194.0,0.29976454]
["bitfinex","BTCUSD",1725923692731,0.02858112,57199.0,57194.0,0.12382436]
["bitfinex","BTCUSD",1725923693153,0.17498112,57195.0,57187.0,0.00164]
["bitfinex","BTCUSD",1725923693691,0.02858112,57192.0,57187.0,0.00164]
["bitfinex","BTCUSD",1725923694020,0.00781363,57191.0,57187.0,0.00164]
["bitfinex","BTCUSD",1725923695376,0.00881363,57191.0,57187.0,0.03599666]
["bitfinex","BTCUSD",1725923695591,0.02858112,57189.0,57187.0,0.03599666]
["bitfinex","BTCUSD",1725923696081,0.00772029,57188.0,57187.0,0.03299666]
["bitfinex","BTCUSD",1725923696285,0.00772029,57188.0,57187.0,0.03999666]
["bitfinex","BTCUSD",1725923696720,0.00772029,57188.0,57187.0,0.03299666]
["bitfinex","BTCUSD",1725923697166,0.00772029,57188.0,57187.0,0.04199666]
["bitfinex","BTCUSD",1725923697608,0.00772029,57188.0,57187.0,0.01764]
["bitfinex","BTCUSD",1725923697609,0.03630141,57188.0,57187.0,0.01764]
["bitfinex","BTCUSD",1725923697833,0.18140141,57188.0,57187.0,0.01764]
["bitfinex","BTCUSD",1725923698252,0.18140141,57188.0,57187.0,0.01064]
["bitfinex","BTCUSD",1725923698669,0.18140141,57188.0,57187.0,0.01764]
["bitfinex","BTCUSD",1725923698878,0.18140141,57188.0,57187.0,0.00864]
["bitfinex","BTCUSD",1725923699080,0.19240141,57188.0,57187.0,0.01964]
["bitfinex","BTCUSD",1725923699509,0.19140141,57188.0,57187.0,0.00964]
["bitfinex","BTCUSD",1725923699993,0.20240141,57188.0,57187.0,0.01064]
["bitfinex","BTCUSD",1725923701710,0.52147159,57188.0,57187.0,0.01064]
["bitfinex","BTCUSD",1725923701941,0.37834159,57188.0,57187.0,0.01064]
["bitfinex","BTCUSD",1725923703501,0.05730141,57188.0,57187.0,0.01064]
["bitfinex","BTCUSD",1725923705070,0.04958112,57188.0,57187.0,0.01064]
["bitfinex","BTCUSD",1725923708877,0.04958112,57188.0,57187.0,0.098]
["bitfinex","BTCUSD",1725923711475,0.021,57188.0,57187.0,0.42004018]
["bitfinex","BTCUSD",1725923711932,0.021,57188.0,57187.0,0.52004018]
["bitfinex","BTCUSD",1725923712421,0.02858112,57197.0,57187.0,0.51104018]
["bitfinex","BTCUSD",1725923712647,0.02858112,57197.0,57188.0,0.27594018]
["bitfinex","BTCUSD",1725923714266,0.02858112,57197.0,57192.0,0.14313]
["bitfinex","BTCUSD",1725923714940,0.004,57197.0,57193.0,0.0619]
["bitfinex","BTCUSD",1725923715196,0.03258112,57197.0,57193.0,0.0619]
["bitfinex","BTCUSD",1725923715471,0.03658112,57197.0,57193.0,0.0619]
["bitfinex","BTCUSD",1725923715668,0.03258112,57197.0,57193.0,0.0619]
["bitfinex","BTCUSD",1725923715911,0.03658112,57197.0,57193.0,0.0619]
["bitfinex","BTCUSD",1725923716149,0.03258112,57197.0,57193.0,0.0619]
["bitfinex","BTCUSD",1725923716616,0.02858112,57197.0,57193.0,0.0619]
["bitfinex","BTCUSD",1725923717467,0.03058112,57197.0,57193.0,0.0619]
["bitfinex","BTCUSD",1725923717695,0.02858112,57193.0,57188.0,0.1]
["bitfinex","BTCUSD",1725923718155,0.0706,57197.0,57187.0,0.089]
["bitfinex","BTCUSD",1725923718156,0.02858112,57191.0,57187.0,0.089]
["bitfinex","BTCUSD",1725923718374,0.02858112,57191.0,57187.0,0.189]
["bitfinex","BTCUSD",1725923719272,0.02858112,57191.0,57188.0,0.002]
["bitfinex","BTCUSD",1725923721040,0.02858112,57191.0,57188.0,0.004]
["bitfinex","BTCUSD",1725923722026,0.02858112,57191.0,57188.0,0.009]
["bitfinex","BTCUSD",1725923722691,0.02858112,57191.0,57188.0,0.15213]
["bitfinex","BTCUSD",1725923725585,0.02858112,57191.0,57188.0,0.153768]
["bitfinex","BTCUSD",1725923726500,0.02858112,57195.0,57188.0,0.153768]
["bitfinex","BTCUSD",1725923726716,0.02858112,57195.0,57193.0,0.14313]
["bitfinex","BTCUSD",1725923727591,0.02858112,57196.0,57193.0,0.14313]
["bitfinex","BTCUSD",1725923727801,0.001,57195.0,57193.0,0.14313]
["bitfinex","BTCUSD",1725923728259,0.02858112,57196.0,57193.0,0.14313]
["bitfinex","BTCUSD",1725923728708,0.001,57195.0,57193.0,0.14313]
["bitfinex","BTCUSD",1725923728711,0.001,57195.0,57189.0,0.1617]
["bitfinex","BTCUSD",1725923728944,0.001,57195.0,57194.0,0.24313]
["bitfinex","BTCUSD",1725923729172,0.001,57195.0,57194.0,0.38487018]
["bitfinex","BTCUSD",1725923729620,0.001,57195.0,57194.0,0.48487018]
["bitfinex","BTCUSD",1725923730073,0.000819,57201.0,57194.0,0.48487018]
["bitfinex","BTCUSD",1725923730294,0.000819,57201.0,57200.0,0.14313]
["bitfinex","BTCUSD",1725923731167,0.007819,57201.0,57200.0,0.14313]
["bitfinex","BTCUSD",1725923731381,0.014819,57201.0,57200.0,0.14313]
["bitfinex","BTCUSD",1725923731587,0.007819,57201.0,57200.0,0.14313]
["bitfinex","BTCUSD",1725923731918,0.000819,57201.0,57200.0,0.14313]
["bitfinex","BTCUSD",1725923732044,0.014819,57201.0,57200.0,0.14513]
["bitfinex","BTCUSD",1725923732899,0.014819,57201.0,57200.0,0.002]
["bitfinex","BTCUSD",1725923733592,0.014819,57201.0,57200.0,0.17794018]
["bitfinex","BTCUSD",1725923733863,0.014819,57201.0,57200.0,0.41784018]
["bitfinex","BTCUSD",1725923734070,0.014819,57201.0,57200.0,0.56097018]
["bitfinex","BTCUSD",1725923734732,0.000819,57201.0,57200.0,0.58304436]
["bitfinex","BTCUSD",1725923734978,0.007819,57201.0,57200.0,0.50584436]
["bitfinex","BTCUSD",1725923735442,0.014819,57201.0,57200.0,0.50684436]
["bitfinex","BTCUSD",1725923735617,0.007819,57201.0,57200.0,0.50584436]
["bitfinex","BTCUSD",1725923735858,0.007819,57201.0,57200.0,0.50984436]
["bitfinex","BTCUSD",1725923736070,0.008819,57201.0,57200.0,0.51584436]
["bitfinex","BTCUSD",1725923736542,0.008819,57201.0,57200.0,0.13507418]
["bitfinex","BTCUSD",1725923736744,0.008819,57201.0,57200.0,0.55755898]
["bitfinex","BTCUSD",1725923736955,0.008819,57201.0,57200.0,0.59864436]
["bitfinex","BTCUSD",1725923737139,0.008819,57201.0,57200.0,0.62164436]
["bitfinex","BTCUSD",1725923737596,0.008819,57201.0,57200.0,0.61764436]
["bitfinex","BTCUSD",1725923738033,0.008819,57201.0,57200.0,0.62464436]
["bitfinex","BTCUSD",1725923738296,0.000819,57201.0,57200.0,0.61764436]
["bitfinex","BTCUSD",1725923738510,0.000819,57201.0,57200.0,0.61264436]
["bitfinex","BTCUSD",1725923738942,0.001819,57201.0,57200.0,0.68106324]
["bitfinex","BTCUSD",1725923739417,0.000819,57220.0,57215.0,0.0769]
["bitfinex","BTCUSD",1725923739643,0.000819,57220.0,57218.0,0.065]
["bitfinex","BTCUSD",1725923739895,0.000819,57220.0,57217.0,0.00141888]
["bitfinex","BTCUSD",1725923739896,0.000819,57220.0,57219.0,0.26885387]
["bitfinex","BTCUSD",1725923740105,0.000819,57222.0,57221.0,0.12641888]
["bitfinex","BTCUSD",1725923740355,0.000819,57222.0,57221.0,0.50775303]
["bitfinex","BTCUSD",1725923742553,0.000819,57224.0,57223.0,0.06341888]
["bitfinex","BTCUSD",1725923742790,0.000819,57234.0,57229.0,0.1474]
["bitfinex","BTCUSD",1725923743038,0.000819,57234.0,57230.0,0.29894018]
["bitfinex","BTCUSD",1725923744385,0.000819,57234.0,57230.0,0.1]
["bitfinex","BTCUSD",1725923744599,0.000819,57234.0,57230.0,0.14313]
["bitfinex","BTCUSD",1725923744812,0.000819,57234.0,57231.0,0.1]
["bitfinex","BTCUSD",1725923745290,0.000819,57234.0,57232.0,0.17594018]
["bitfinex","BTCUSD",1725923745763,0.001819,57234.0,57233.0,0.1]
["bitfinex","BTCUSD",1725923746019,0.5564063,57255.0,57241.0,0.061]
["bitfinex","BTCUSD",1725923746273,0.5564063,57255.0,57247.0,0.14313]
["bitfinex","BTCUSD",1725923746506,0.02940112,57252.0,57247.0,0.1]
["bitfinex","BTCUSD",1725923747562,0.02940112,57252.0,57243.0,0.1]
["bitfinex","BTCUSD",1725923747785,0.02940112,57252.0,57244.0,0.17594018]
["bitfinex","BTCUSD",1725923748010,0.02940112,57252.0,57245.0,0.1]
["bitfinex","BTCUSD",1725923748243,0.02940012,57248.0,57245.0,0.1]
["bitfinex","BTCUSD",1725923748474,0.003819,57248.0,57245.0,0.1]
["bitfinex","BTCUSD",1725923748948,0.004819,57248.0,57245.0,0.1]
["bitfinex","BTCUSD",1725923749193,0.004819,57248.0,57242.0,0.02458442]
["bitfinex","BTCUSD",1725923749419,0.004819,57248.0,57247.0,0.14313]
["bitfinex","BTCUSD",1725923749648,0.004819,57248.0,57247.0,0.24313]
["bitfinex","BTCUSD",1725923749870,0.000819,57248.0,57247.0,0.24313]
["bitfinex","BTCUSD",1725923751004,0.000819,57248.0,57247.0,0.1]
["bitfinex","BTCUSD",1725923751229,0.137919,57248.0,57247.0,0.1]
["bitfinex","BTCUSD",1725923751459,0.137919,57248.0,57238.0,0.061]
["bitfinex","BTCUSD",1725923751669,0.137919,57248.0,57247.0,0.09536]
["bitfinex","BTCUSD",1725923751915,0.137919,57248.0,57247.0,0.10536]
["bitfinex","BTCUSD",1725923751916,0.138919,57248.0,57247.0,0.10536]
["bitfinex","BTCUSD",1725923752098,0.138919,57248.0,57247.0,0.18736]
["bitfinex","BTCUSD",1725923752334,0.137919,57248.0,57247.0,0.18736]
["bitfinex","BTCUSD",1725923752538,0.139919,57248.0,57247.0,0.18736]
["bitfinex","BTCUSD",1725923752757,0.002819,57248.0,57247.0,0.18736]
["bitfinex","BTCUSD",1725923753243,0.002819,57248.0,57247.0,0.08736]
["bitfinex","BTCUSD",1725923754126,0.002819,57248.0,57247.0,0.11132912]
["bitfinex","BTCUSD",1725923754425,0.002819,57248.0,57247.0,0.21132912]
["bitfinex","BTCUSD",1725923755090,0.002819,57248.0,57247.0,0.18736]
["bitfinex","BTCUSD",1725923755533,0.002819,57248.0,57247.0,0.08736]
["bitfinex","BTCUSD",1725923755762,0.002819,57248.0,57247.0,0.18736]
["bitfinex","BTCUSD",1725923755980,0.11087935,57256.0,57247.0,0.18736]
["bitfinex","BTCUSD",1725923756194,0.11087935,57256.0,57248.0,0.1]
["bitfinex","BTCUSD",1725923757354,0.11087935,57256.0,57248.0,0.001]
["bitfinex","BTCUSD",1725923758512,0.11987935,57256.0,57248.0,0.002]
["bitfinex","BTCUSD",1725923760721,0.0852,57256.0,57248.0,0.002]
["bitfinex","BTCUSD",1725923760941,0.0657,57255.0,57248.0,0.002]
["bitfinex","BTCUSD",1725923761390,0.0816,57254.0,57248.0,0.002]
["bitfinex","BTCUSD",1725923761626,0.0816,57252.0,57248.0,0.002]
["bitfinex","BTCUSD",1725923761867,0.0816,57250.0,57248.0,0.001]
["bitfinex","BTCUSD",1725923762077,0.0816,57250.0,57247.0,0.08736]
["bitfinex","BTCUSD",1725923762078,0.1427,57248.0,57247.0,0.08722207]
["bitfinex","BTCUSD",1725923762310,0.31864018,57248.0,57247.0,0.08722207]
["bitfinex","BTCUSD",1725923763224,0.17594018,57248.0,57232.0,0.001636]
["bitfinex","BTCUSD",1725923763448,0.146,57246.0,57232.0,0.001636]
["bitfinex","BTCUSD",1725923763656,0.099,57250.0,57232.0,0.001636]
["bitfinex","BTCUSD",1725923763657,0.0769,57239.0,57232.0,0.001636]
["bitfinex","BTCUSD",1725923763882,0.25284018,57239.0,57232.0,0.001636]
["bitfinex","BTCUSD",1725923764103,0.17594018,57238.0,57232.0,0.001636]
["bitfinex","BTCUSD",1725923764499,0.0769,57237.0,57232.0,0.001636]
["bitfinex","BTCUSD",1725923765050,0.0769,57237.0,57232.0,0.002636]
["bitfinex","BTCUSD",1725923766108,0.0899,57237.0,57232.0,0.002636]
["bitfinex","BTCUSD",1725923766786,0.0899,57237.0,57232.0,0.001636]
["bitfinex","BTCUSD",1725923767230,0.0899,57237.0,57232.0,0.002636]
["bitfinex","BTCUSD",1725923767231,0.1029,57237.0,57232.0,0.002636]
["bitfinex","BTCUSD",1725923777314,0.026,57237.0,57232.0,0.002636]
["bitfinex","BTCUSD",1725923782110,0.026,57237.0,57233.0,0.0619]
["bitfinex","BTCUSD",1725923782973,0.013,57237.0,57233.0,0.1619]
["bitfinex","BTCUSD",1725923783381,0.013,57237.0,57233.0,0.1629]
["bitfinex","BTCUSD",1725923783854,0.014,57237.0,57233.0,0.30603]
["bitfinex","BTCUSD",1725923784077,0.004,57237.0,57233.0,0.30503]
["bitfinex","BTCUSD",1725923784283,0.007,57237.0,57233.0,0.30503]
["bitfinex","BTCUSD",1725923784908,0.009,57237.0,57233.0,0.30503]
["bitfinex","BTCUSD",1725923785786,0.004,57237.0,57233.0,0.30503]
["bitfinex","BTCUSD",1725923786384,0.004,57237.0,57234.0,0.24043457]
["bitfinex","BTCUSD",1725923786464,0.000819,57247.0,57236.0,0.062]
["bitfinex","BTCUSD",1725923786665,0.000819,57247.0,57240.0,0.14313]
["bitfinex","BTCUSD",1725923786898,0.000819,57247.0,57244.0,0.14313]
["bitfinex","BTCUSD",1725923787123,0.000819,57247.0,57245.0,0.062]
["bitfinex","BTCUSD",1725923787332,0.000819,57247.0,57245.0,0.162]
["bitfinex","BTCUSD",1725923787574,0.003819,57247.0,57245.0,0.162]
["bitfinex","BTCUSD",1725923788036,0.003819,57247.0,57246.0,0.0657]
["bitfinex","BTCUSD",1725923788037,0.000819,57247.0,57246.0,0.0657]
["bitfinex","BTCUSD",1725923788450,0.004819,57247.0,57246.0,0.0657]
["bitfinex","BTCUSD",1725923788872,0.001819,57247.0,57246.0,0.0657]
["bitfinex","BTCUSD",1725923789541,0.000819,57247.0,57246.0,0.0657]
["bitfinex","BTCUSD",1725923789787,0.001819,57247.0,57246.0,0.0717]
["bitfinex","BTCUSD",1725923790232,0.001819,57247.0,57246.0,0.0657]
["bitfinex","BTCUSD",1725923790645,0.001819,57247.0,57246.0,0.0717]
["bitfinex","BTCUSD",1725923790876,0.002819,57247.0,57246.0,0.0787]
["bitfinex","BTCUSD",1725923791089,0.002819,57247.0,57246.0,0.10292176]
["bitfinex","BTCUSD",1725923791995,0.002819,57247.0,57246.0,0.013]
["bitfinex","BTCUSD",1725923792462,0.00260876,57247.0,57246.0,0.013]
["bitfinex","BTCUSD",1725923793105,0.00160876,57247.0,57246.0,0.007]
["bitfinex","BTCUSD",1725923793329,0.00060876,57247.0,57238.0,0.02379145]
["bitfinex","BTCUSD",1725923793550,0.00060876,57247.0,57246.0,0.001]
["bitfinex","BTCUSD",1725923793551,0.00760876,57247.0,57246.0,0.001]
["bitfinex","BTCUSD",1725923793767,0.01660876,57247.0,57246.0,0.002]
["bitfinex","BTCUSD",1725923793985,0.01660876,57247.0,57236.0,0.0624]
["bitfinex","BTCUSD",1725923793986,0.00060876,57247.0,57236.0,0.0624]
["bitfinex","BTCUSD",1725923794204,0.01060876,57247.0,57246.0,0.002]
["bitfinex","BTCUSD",1725923794453,0.02160876,57247.0,57246.0,0.002]
["bitfinex","BTCUSD",1725923794651,0.01160876,57247.0,57246.0,0.001]
["bitfinex","BTCUSD",1725923794853,0.00860876,57247.0,57246.0,0.065]
["bitfinex","BTCUSD",1725923795561,0.01660876,57247.0,57246.0,0.065]
["bitfinex","BTCUSD",1725923796544,0.00860876,57247.0,57246.0,0.064]
["bitfinex","BTCUSD",1725923796697,0.00060876,57247.0,57246.0,0.066638]
["bitfinex","BTCUSD",1725923796899,0.00760876,57247.0,57246.0,0.066638]
["bitfinex","BTCUSD",1725923797103,0.01460876,57247.0,57246.0,0.09141508]
["bitfinex","BTCUSD",1725923798412,0.01460876,57247.0,57246.0,0.003638]
["bitfinex","BTCUSD",1725923803490,0.01460876,57247.0,57246.0,0.146768]
["bitfinex","BTCUSD",1725923811270,0.01460876,57247.0,57246.0,0.207768]
["bitfinex","BTCUSD",1725923811475,0.01460876,57247.0,57246.0,0.389568]
["bitfinex","BTCUSD",1725923812201,0.00760876,57247.0,57246.0,0.388568]
["bitfinex","BTCUSD",1725923812725,0.01360876,57247.0,57246.0,0.389568]
["bitfinex","BTCUSD",1725923812973,0.00760876,57247.0,57246.0,0.388568]
["bitfinex","BTCUSD",1725923813461,0.00060876,57247.0,57246.0,0.390568]
["bitfinex","BTCUSD",1725923814075,0.00060876,57247.0,57246.0,0.394568]
["bitfinex","BTCUSD",1725923817439,0.00060876,57247.0,57246.0,0.390568]
["bitfinex","BTCUSD",1725923817870,0.00160876,57247.0,57246.0,0.395568]
["bitfinex","BTCUSD",1725923818825,0.00160876,57247.0,57246.0,0.392568]
["bitfinex","BTCUSD",1725923819282,0.00160876,57247.0,57246.0,0.56850818]
["bitfinex","BTCUSD",1725923819500,0.00160876,57247.0,57246.0,0.57250818]
["bitfinex","BTCUSD",1725923820137,0.00160876,57247.0,57246.0,0.57450818]
["bitfinex","BTCUSD",1725923820358,0.00160876,57247.0,57246.0,0.63517766]
["bitfinex","BTCUSD",1725923820794,0.00160876,57247.0,57246.0,0.57250818]
["bitfinex","BTCUSD",1725923821037,0.00060876,57247.0,57246.0,0.56750818]
["bitfinex","BTCUSD",1725923821273,0.00060876,57247.0,57246.0,0.65750818]
["bitfinex","BTCUSD",1725923821502,0.00160876,57247.0,57246.0,0.68750818]
["bitfinex","BTCUSD",1725923821722,0.00160876,57247.0,57246.0,0.65350818]
["bitfinex","BTCUSD",1725923821946,0.00160876,57247.0,57246.0,0.62350818]
["bitfinex","BTCUSD",1725923822222,0.00160876,57247.0,57246.0,0.60050818]
["bitfinex","BTCUSD",1725923822447,0.00260876,57247.0,57246.0,0.61350818]
["bitfinex","BTCUSD",1725923822670,0.00160876,57247.0,57246.0,0.60650818]
["bitfinex","BTCUSD",1725923822914,0.00060876,57247.0,57246.0,0.60450818]
["bitfinex","BTCUSD",1725923823136,0.00160876,57247.0,57246.0,0.60450818]
["bitfinex","BTCUSD",1725923823372,0.00160876,57247.0,57246.0,0.61850818]
["bitfinex","BTCUSD",1725923823373,0.00260876,57247.0,57246.0,0.61850818]
["bitfinex","BTCUSD",1725923825715,0.00260876,57247.0,57246.0,0.58850818]
["bitfinex","BTCUSD",1725923825987,0.00260876,57247.0,57246.0,0.61850818]
["bitfinex","BTCUSD",1725923826460,0.000818,57256.0,57255.0,0.032]
["bitfinex","BTCUSD",1725923826735,0.7924,57272.0,57255.0,0.032]
["bitfinex","BTCUSD",1725923826736,0.4681,57276.0,57260.0,0.03]
["bitfinex","BTCUSD",1725923826979,0.4681,57276.0,57260.0,0.36544018]
["bitfinex","BTCUSD",1725923827200,0.4681,57276.0,57260.0,0.46544018]
["bitfinex","BTCUSD",1725923827908,0.4681,57276.0,57260.0,0.44244018]
["bitfinex","BTCUSD",1725923828153,0.4681,57276.0,57260.0,0.58557018]
["bitfinex","BTCUSD",1725923829069,0.4681,57276.0,57260.0,0.59957018]
["bitfinex","BTCUSD",1725923829541,0.4681,57276.0,57260.0,0.62346364]
["bitfinex","BTCUSD",1725923829786,0.4681,57276.0,57260.0,0.63746364]
["bitfinex","BTCUSD",1725923830768,0.4681,57276.0,57260.0,0.63946364]
["bitfinex","BTCUSD",1725923831231,0.4681,57276.0,57262.0,0.002]
["bitfinex","BTCUSD",1725923831494,0.00082,57280.0,57275.0,0.14313]
["bitfinex","BTCUSD",1725923832197,0.00082,57280.0,57269.0,0.1]
["bitfinex","BTCUSD",1725923832651,0.00082,57280.0,57264.0,0.0663]
["bitfinex","BTCUSD",1725923832652,0.00082,57280.0,57264.0,0.1663]
["bitfinex","BTCUSD",1725923832887,0.00082,57280.0,57265.0,0.17594018]
["bitfinex","BTCUSD",1725923833125,0.00082,57280.0,57275.0,0.0672]
["bitfinex","BTCUSD",1725923833364,0.00082,57280.0,57275.0,0.1672]
["bitfinex","BTCUSD",1725923833621,0.00082,57280.0,57275.0,0.104]
["bitfinex","BTCUSD",1725923834857,0.00082,57280.0,57275.0,0.004]
["bitfinex","BTCUSD",1725923835259,0.00082,57280.0,57272.0,0.00349162]
["bitfinex","BTCUSD",1725923835504,0.00082,57280.0,57279.0,0.14313]
["bitfinex","BTCUSD",1725923835721,0.00082,57280.0,57279.0,0.24313]
["bitfinex","BTCUSD",1725923835942,0.00282,57280.0,57279.0,0.24313]
["bitfinex","BTCUSD",1725923836169,0.00082,57280.0,57279.0,0.24313]
["bitfinex","BTCUSD",1725923837113,0.00082,57280.0,57279.0,0.24913]
["bitfinex","BTCUSD",1725923837341,0.00082,57280.0,57279.0,0.25413]
["bitfinex","BTCUSD",1725923838239,0.00082,57280.0,57279.0,0.27815585]
["bitfinex","BTCUSD",1725923839356,0.00082,57280.0,57279.0,0.13502585]
["bitfinex","BTCUSD",1725923839590,0.032,57279.0,57255.0,0.28856021]
["bitfinex","BTCUSD",1725923839811,0.032,57279.0,57274.0,0.14313]
["bitfinex","BTCUSD",1725923840461,0.00082,57280.0,57275.0,0.06263655]
["bitfinex","BTCUSD",1725923840706,0.00082,57280.0,57276.0,0.19894018]
["bitfinex","BTCUSD",1725923840910,0.00082,57280.0,57276.0,0.17594018]
["bitfinex","BTCUSD",1725923841339,0.00082,57280.0,57279.0,0.14313]
["bitfinex","BTCUSD",1725923842044,0.00082,57280.0,57279.0,0.24313]
["bitfinex","BTCUSD",1725923842695,0.00082,57280.0,57279.0,0.31453]
["bitfinex","BTCUSD",1725923843589,0.00082,57280.0,57279.0,0.31953]
["bitfinex","BTCUSD",1725923843832,0.00082,57280.0,57279.0,0.49547018]
["bitfinex","BTCUSD",1725923844758,0.03,57294.0,57279.0,0.57757018]
["bitfinex","BTCUSD",1725923844995,0.03,57294.0,57281.0,0.0611]
["bitfinex","BTCUSD",1725923845233,0.03,57294.0,57283.0,0.0611]
["bitfinex","BTCUSD",1725923845451,0.03,57294.0,57291.0,0.14313]
["bitfinex","BTCUSD",1725923845674,0.03,57294.0,57291.0,0.24313]
["bitfinex","BTCUSD",1725923845890,0.00582,57292.0,57291.0,0.24313]
["bitfinex","BTCUSD",1725923846322,0.00082,57292.0,57291.0,0.24313]
["bitfinex","BTCUSD",1725923846778,0.00082,57292.0,57291.0,0.31433]
["bitfinex","BTCUSD",1725923847019,0.00082,57292.0,57291.0,0.32033]
["bitfinex","BTCUSD",1725923847251,0.00082,57292.0,57291.0,0.32382036]
["bitfinex","BTCUSD",1725923847728,0.00082,57292.0,57291.0,0.34832393]
["bitfinex","BTCUSD",1725923849404,0.00082,57292.0,57291.0,0.52426411]
["bitfinex","BTCUSD",1725923851726,0.00082,57292.0,57291.0,0.52077375]
["bitfinex","BTCUSD",1725923851957,0.00082,57292.0,57291.0,0.59657375]
["bitfinex","BTCUSD",1725923852196,0.00082,57303.0,57292.0,0.06]
["bitfinex","BTCUSD",1725923852439,0.00082,57303.0,57294.0,0.06]
["bitfinex","BTCUSD",1725923852658,0.00082,57303.0,57296.0,0.06]
["bitfinex","BTCUSD",1725923852889,0.00082,57303.0,57298.0,0.0615]
["bitfinex","BTCUSD",1725923853124,0.00082,57303.0,57300.0,0.1426]
["bitfinex","BTCUSD",1725923853358,0.00082,57303.0,57301.0,0.1]
["bitfinex","BTCUSD",1725923853590,0.00082,57303.0,57302.0,0.19894018]
["bitfinex","BTCUSD",1725923853808,0.00082,57303.0,57302.0,0.30242938]
["bitfinex","BTCUSD",1725923854232,0.00082,57303.0,57302.0,0.44207018]
["bitfinex","BTCUSD",1725923854299,0.00082,57303.0,57302.0,0.41907018]
["bitfinex","BTCUSD",1725923854934,0.00082,57303.0,57302.0,0.43307018]
["bitfinex","BTCUSD",1725923855137,0.00082,57303.0,57302.0,0.45760877]
["bitfinex","BTCUSD",1725923855366,0.00082,57303.0,57302.0,0.44360877]
["bitfinex","BTCUSD",1725923855794,0.00082,57303.0,57302.0,0.45760877]
["bitfinex","BTCUSD",1725923856005,0.00082,57303.0,57302.0,0.47160877]
["bitfinex","BTCUSD",1725923856218,0.00082,57303.0,57302.0,0.45760877]
["bitfinex","BTCUSD",1725923856717,0.00082,57303.0,57302.0,0.46660877]
["bitfinex","BTCUSD",1725923856942,0.00082,57303.0,57302.0,0.45760877]
["bitfinex","BTCUSD",1725923857183,0.00082,57303.0,57302.0,0.45160877]
["bitfinex","BTCUSD",1725923857617,0.00082,57303.0,57302.0,0.46659877]
["bitfinex","BTCUSD",1725923858074,0.00082,57303.0,57302.0,0.54269877]
["bitfinex","BTCUSD",1725923858300,0.00082,57303.0,57302.0,0.54969877]
["bitfinex","BTCUSD",1725923860740,0.00082,57303.0,57302.0,0.38356877]
["bitfinex","BTCUSD",1725923861840,0.00082,57303.0,57302.0,0.52669877]
["bitfinex","BTCUSD",1725923862276,0.00082,57303.0,57302.0,0.54969877]
["bitfinex","BTCUSD",1725923863751,0.00082,57303.0,57302.0,1.07323877]
["bitfinex","BTCUSD",1725923863961,0.00082,57303.0,57302.0,1.15023877]
["bitfinex","BTCUSD",1725923866460,0.00082,57303.0,57302.0,1.07323877]
["bitfinex","BTCUSD",1725923866881,0.00082,57303.0,57302.0,1.05023877]
["bitfinex","BTCUSD",1725923867507,0.00082,57303.0,57302.0,1.07323877]
["bitfinex","BTCUSD",1725923867749,0.00082,57303.0,57302.0,1.13194244]
["bitfinex","BTCUSD",1725923868676,0.00082,57303.0,57302.0,1.07323877]
["bitfinex","BTCUSD",1725923869875,0.00082,57303.0,57302.0,1.09260288]
["bitfinex","BTCUSD",1725923871708,0.00082,57303.0,57302.0,1.11210562]
["bitfinex","BTCUSD",1725923871979,0.00082,57303.0,57302.0,1.09260288]
["bitfinex","BTCUSD",1725923872399,0.00082,57303.0,57302.0,1.11210562]
["bitfinex","BTCUSD",1725923879584,0.00082,57303.0,57302.0,1.0926493]
["bitfinex","BTCUSD",1725923879719,0.00082,57303.0,57302.0,1.11195737]
["bitfinex","BTCUSD",1725923881826,0.00082,57303.0,57302.0,1.09254713]
["bitfinex","BTCUSD",1725923882035,0.00082,57303.0,57302.0,1.11195689]
["bitfinex","BTCUSD",1725923885093,0.00082,57303.0,57302.0,1.11196866]
["bitfinex","BTCUSD",1725923888142,0.00082,57303.0,57302.0,1.07323877]
["bitfinex","BTCUSD",1725923888384,0.00082,57303.0,57302.0,1.11219588]
["bitfinex","BTCUSD",1725923891600,0.00082,57303.0,57302.0,1.09265045]
["bitfinex","BTCUSD",1725923891836,0.00082,57303.0,57302.0,1.11218034]
["bitfinex","BTCUSD",1725923893308,0.00082,57303.0,57302.0,1.1121845]
["bitfinex","BTCUSD",1725923894402,0.00082,57303.0,57302.0,1.0510845]
["bitfinex","BTCUSD",1725923895119,0.06642,57303.0,57302.0,0.70202432]
["bitfinex","BTCUSD",1725923895324,0.17602,57303.0,57302.0,0.57748573]
["bitfinex","BTCUSD",1725923896641,0.17602,57303.0,57302.0,0.67748573]
["bitfinex","BTCUSD",1725923897299,0.17602,57303.0,57302.0,0.65795168]
["bitfinex","BTCUSD",1725923897704,0.17402,57303.0,57302.0,0.65795168]
["bitfinex","BTCUSD",1725923897926,0.17602,57303.0,57302.0,0.65795168]
["bitfinex","BTCUSD",1725923898252,0.17602,57303.0,57302.0,0.65814795]
["bitfinex","BTCUSD",1725923898333,0.17602,57303.0,57302.0,0.67757486]
["bitfinex","BTCUSD",1725923898545,0.17602,57303.0,57302.0,0.68158068]
["bitfinex","BTCUSD",1725923901332,0.17602,57303.0,57302.0,0.68156026]
["bitfinex","BTCUSD",1725923904435,0.17602,57303.0,57302.0,0.66215377]
["bitfinex","BTCUSD",1725923904708,0.17602,57303.0,57302.0,0.68145862]
["bitfinex","BTCUSD",1725923906780,0.14402,57303.0,57302.0,0.68145862]
["bitfinex","BTCUSD",1725923907007,0.07842,57303.0,57302.0,0.68145862]
["bitfinex","BTCUSD",1725923907415,0.00082,57303.0,57302.0,0.68145862]
["bitfinex","BTCUSD",1725923907881,0.00082,57303.0,57302.0,0.66215377]
["bitfinex","BTCUSD",1725923908093,0.00082,57303.0,57302.0,0.68150813]
["bitfinex","BTCUSD",1725923908517,0.00282,57303.0,57302.0,0.68150813]
["bitfinex","BTCUSD",1725923910109,0.00082,57303.0,57302.0,0.68150813]
["bitfinex","BTCUSD",1725923911262,0.00082,57303.0,57302.0,0.68147992]
["bitfinex","BTCUSD",1725923911373,0.00282,57303.0,57302.0,0.68147992]
["bitfinex","BTCUSD",1725923912004,0.00082,57303.0,57302.0,0.68147992]
["bitfinex","BTCUSD",1725923912339,0.00282,57303.0,57302.0,0.68147992]
["bitfinex","BTCUSD",1725923913604,0.00082,57303.0,57302.0,0.68147992]
["bitfinex","BTCUSD",1725923914076,0.00082,57303.0,57302.0,0.8574201]
["bitfinex","BTCUSD",1725923914300,0.00082,57303.0,57302.0,1.0194201]
["bitfinex","BTCUSD",1725923915646,0.00082,57306.0,57302.0,1.06974925]
["bitfinex","BTCUSD",1725923915887,0.00082,57306.0,57304.0,0.0645]
["bitfinex","BTCUSD",1725923916121,0.00082,57306.0,57304.0,0.78677543]
["bitfinex","BTCUSD",1725923916327,0.00082,57306.0,57304.0,0.90977543]
["bitfinex","BTCUSD",1725923917233,0.00082,57306.0,57304.0,1.05290543]
["bitfinex","BTCUSD",1725923917442,0.00082,57306.0,57304.0,1.08090543]
["bitfinex","BTCUSD",1725923917666,0.00082,57306.0,57304.0,1.07741633]
["bitfinex","BTCUSD",1725923918167,0.00082,57306.0,57304.0,1.05809018]
["bitfinex","BTCUSD",1725923918384,0.00082,57306.0,57304.0,1.07745734]
["bitfinex","BTCUSD",1725923918825,0.00082,57306.0,57304.0,1.06345734]
["bitfinex","BTCUSD",1725923919246,0.00082,57306.0,57304.0,1.07745734]
["bitfinex","BTCUSD",1725923920114,0.00082,57306.0,57304.0,0.60339752]
["bitfinex","BTCUSD",1725923922391,0.00082,57319.0,57314.0,0.0796]
["bitfinex","BTCUSD",1725923922617,0.52782518,57334.0,57322.0,0.00696]
["bitfinex","BTCUSD",1725923922839,0.0776,57335.0,57323.0,1.1317055]
["bitfinex","BTCUSD",1725923923047,0.0776,57335.0,57332.0,0.14313]
["bitfinex","BTCUSD",1725923923260,0.0776,57335.0,57332.0,0.26249716]
["bitfinex","BTCUSD",1725923924356,0.0776,57335.0,57332.0,0.25013]
["bitfinex","BTCUSD",1725923925017,0.0776,57335.0,57332.0,0.27387651]
["bitfinex","BTCUSD",1725923925989,0.0776,57335.0,57332.0,0.28187651]
["bitfinex","BTCUSD",1725923926217,0.0776,57335.0,57332.0,0.26687651]
["bitfinex","BTCUSD",1725923926467,0.0776,57335.0,57332.0,0.27087651]
["bitfinex","BTCUSD",1725923926680,0.0776,57335.0,57332.0,0.27487651]
["bitfinex","BTCUSD",1725923926915,0.041455,57333.0,57332.0,0.27487651]
["bitfinex","BTCUSD",1725923927145,0.039455,57333.0,57332.0,0.27487651]
["bitfinex","BTCUSD",1725923927437,0.177955,57333.0,57332.0,0.108]
["bitfinex","BTCUSD",1725923927852,0.179955,57333.0,57332.0,0.108]
["bitfinex","BTCUSD",1725923928288,0.179955,57333.0,57332.0,0.104]
["bitfinex","BTCUSD",1725923928782,0.179955,57333.0,57332.0,0.107]
["bitfinex","BTCUSD",1725923929503,0.179955,57333.0,57332.0,0.103]
["bitfinex","BTCUSD",1725923929699,0.179955,57333.0,57332.0,0.106]
["bitfinex","BTCUSD",1725923931032,0.177955,57333.0,57332.0,0.106]
["bitfinex","BTCUSD",1725923931242,0.179955,57333.0,57332.0,0.106]
["bitfinex","BTCUSD",1725923931677,0.009455,57333.0,57332.0,1.09709676]
["bitfinex","BTCUSD",1725923931919,0.009455,57333.0,57332.0,1.03883]
["bitfinex","BTCUSD",1725923933487,0.009255,57333.0,57332.0,1.03883]
["bitfinex","BTCUSD",1725923935781,0.071855,57333.0,57332.0,1.03883]
["bitfinex","BTCUSD",1725923936672,0.072674,57333.0,57332.0,1.03883]
["bitfinex","BTCUSD",1725923937179,0.00082,57338.0,57332.0,1.27817018]
["bitfinex","BTCUSD",1725923937418,0.03082,57350.0,57332.0,1.27817018]
["bitfinex","BTCUSD",1725923937419,0.002,57348.0,57333.0,0.16688769]
["bitfinex","BTCUSD",1725923937643,0.03,57347.0,57334.0,0.93281]
["bitfinex","BTCUSD",1725923937877,0.03,57347.0,57335.0,0.27942778]
["bitfinex","BTCUSD",1725923938099,0.03,57347.0,57336.0,0.93279]
["bitfinex","BTCUSD",1725923938327,0.03,57347.0,57337.0,0.1034876]
["bitfinex","BTCUSD",1725923939396,0.03,57347.0,57345.0,0.14313]
["bitfinex","BTCUSD",1725923939678,0.0685,57338.0,57337.0,0.1]
["bitfinex","BTCUSD",1725923939868,0.0685,57338.0,57337.0,0.106]
["bitfinex","BTCUSD",1725923939869,0.1503,57338.0,57337.0,0.106]
["bitfinex","BTCUSD",1725923940329,0.1803,57338.0,57337.0,0.103]
["bitfinex","BTCUSD",1725923941415,0.1803,57338.0,57337.0,0.106]
["bitfinex","BTCUSD",1725923941630,0.1803,57338.0,57337.0,0.1]
["bitfinex","BTCUSD",1725923943863,0.092,57337.0,57336.0,0.93279]
["bitfinex","BTCUSD",1725923944100,0.26794018,57337.0,57336.0,0.93279]
["bitfinex","BTCUSD",1725923944326,0.40994018,57337.0,57336.0,0.93279]
["bitfinex","BTCUSD",1725923944777,0.40994018,57337.0,57310.0,0.14313]
["bitfinex","BTCUSD",1725923944778,0.1711,57320.0,57310.0,0.14313]
["bitfinex","BTCUSD",1725923945728,0.1711,57320.0,57307.0,0.02462571]
["bitfinex","BTCUSD",1725923945729,0.40704018,57320.0,57307.0,0.02462571]
["bitfinex","BTCUSD",1725923945962,0.40704018,57320.0,57288.0,0.4739]
["bitfinex","BTCUSD",1725923945963,0.40704018,57320.0,57306.0,0.52782518]
["bitfinex","BTCUSD",1725923946422,0.40704018,57320.0,57319.0,0.002638]
["bitfinex","BTCUSD",1725923948875,0.40704018,57320.0,57319.0,0.003638]
["bitfinex","BTCUSD",1725923949320,0.40704018,57320.0,57319.0,0.002638]
["bitfinex","BTCUSD",1725923950007,0.40704018,57320.0,57319.0,0.003638]
["bitfinex","BTCUSD",1725923951154,0.40704018,57320.0,57319.0,0.002638]
["bitfinex","BTCUSD",1725923951805,0.40704018,57320.0,57319.0,0.001638]
["bitfinex","BTCUSD",1725923952238,0.40704018,57320.0,57319.0,0.002638]
["bitfinex","BTCUSD",1725923952466,0.40704018,57320.0,57319.0,0.003638]
["bitfinex","BTCUSD",1725923953147,0.40704018,57320.0,57319.0,0.002638]
["bitfinex","BTCUSD",1725923953827,0.40704018,57320.0,57319.0,0.003638]
["bitfinex","BTCUSD",1725923956732,0.34384018,57320.0,57319.0,0.003638]
["bitfinex","BTCUSD",1725923958020,0.34384018,57320.0,57319.0,0.002638]
["bitfinex","BTCUSD",1725923958236,0.34384018,57320.0,57319.0,0.003638]
["bitfinex","BTCUSD",1725923958480,0.34384018,57320.0,57319.0,0.002638]
["bitfinex","BTCUSD",1725923958943,0.34384018,57320.0,57319.0,0.001638]
["bitfinex","BTCUSD",1725923958994,0.34384018,57320.0,57319.0,0.002638]
["bitfinex","BTCUSD",1725923959216,0.34384018,57320.0,57319.0,0.003638]
["bitfinex","BTCUSD",1725923959822,0.34384018,57320.0,57319.0,0.002638]
["bitfinex","BTCUSD",1725923959998,0.34384018,57320.0,57319.0,0.003638]
["bitfinex","BTCUSD",1725923962461,0.40624018,57320.0,57319.0,0.003638]
["bitfinex","BTCUSD",1725923978531,0.40904018,57320.0,57319.0,0.003638]
["bitfinex","BTCUSD",1725923979199,0.40904018,57320.0,57303.0,0.0831]
["bitfinex","BTCUSD",1725923979200,0.092,57300.0,57292.0,0.084736]
["bitfinex","BTCUSD",1725923979205,0.092,57300.0,57292.0,0.147636]
["bitfinex","BTCUSD",1725923979425,0.26794018,57300.0,57292.0,0.064536]
["bitfinex","BTCUSD",1725923981051,0.26794018,57300.0,57299.0,0.018464]
["bitfinex","BTCUSD",1725923981288,0.28194018,57300.0,57299.0,0.019464]
["bitfinex","BTCUSD",1725923981695,0.27394018,57300.0,57299.0,0.018464]
["bitfinex","BTCUSD",1725923981908,0.27594018,57300.0,57299.0,0.018464]
["bitfinex","BTCUSD",1725923982378,0.28994018,57300.0,57299.0,0.019464]
["bitfinex","BTCUSD",1725923984487,0.28994018,57300.0,57299.0,0.021102]
["bitfinex","BTCUSD",1725923987365,0.054,57300.0,57299.0,0.021102]
["bitfinex","BTCUSD",1725923987607,0.024,57300.0,57299.0,0.084502]
["bitfinex","BTCUSD",1725923987856,0.024,57300.0,57299.0,0.184502]
["bitfinex","BTCUSD",1725923988300,0.054,57300.0,57299.0,0.184502]
["bitfinex","BTCUSD",1725923988842,0.04,57300.0,57299.0,0.183502]
["bitfinex","BTCUSD",1725923989008,0.042,57300.0,57299.0,0.183502]
["bitfinex","BTCUSD",1725923989194,0.034,57300.0,57299.0,0.182502]
["bitfinex","BTCUSD",1725923989657,0.037,57300.0,57299.0,0.182502]
["bitfinex","BTCUSD",1725923990075,0.034,57300.0,57299.0,0.182502]
["bitfinex","BTCUSD",1725923990511,0.096,57300.0,57299.0,0.182502]
["bitfinex","BTCUSD",1725923991221,0.098,57300.0,57299.0,0.182502]
["bitfinex","BTCUSD",1725923993486,0.092,57300.0,57299.0,0.182502]
["bitfinex","BTCUSD",1725923993706,0.096,57300.0,57299.0,0.182502]
["bitfinex","BTCUSD",1725923994155,0.092,57300.0,57299.0,0.182502]
["bitfinex","BTCUSD",1725923994377,0.094,57300.0,57299.0,0.182502]
["bitfinex","BTCUSD",1725923994654,0.096,57300.0,57299.0,0.182502]
["bitfinex","BTCUSD",1725923995954,0.006,57300.0,57299.0,0.182502]
["bitfinex","BTCUSD",1725923996164,0.034,57300.0,57299.0,0.182502]
["bitfinex","BTCUSD",1725923996371,0.094,57300.0,57299.0,0.182502]
["bitfinex","BTCUSD",1725923996603,0.096,57300.0,57299.0,0.182502]
["bitfinex","BTCUSD",1725923997033,0.094,57300.0,57299.0,0.182502]
["bitfinex","BTCUSD",1725923997449,0.096,57300.0,57299.0,0.182502]
["bitfinex","BTCUSD",1725923997832,0.094,57300.0,57299.0,0.182502]
["bitfinex","BTCUSD",1725923998101,0.096,57300.0,57299.0,0.182502]
["bitfinex","BTCUSD",1725923998541,0.096,57300.0,57299.0,0.119102]
["bitfinex","BTCUSD",1725923998749,0.096,57300.0,57299.0,0.019102]
["bitfinex","BTCUSD",1725923999441,0.094,57300.0,57299.0,0.019102]
["bitfinex","BTCUSD",1725923999900,0.096,57300.0,57299.0,0.019102]
["bitfinex","BTCUSD",1725924000439,0.036,57300.0,57299.0,0.019102]
["bitfinex","BTCUSD",1725924000650,0.096,57300.0,57299.0,0.019102]
["bitfinex","BTCUSD",1725924002207,0.094,57300.0,57299.0,0.019102]
["bitfinex","BTCUSD",1725924003004,0.032,57300.0,57299.0,0.019102]
["bitfinex","BTCUSD",1725924003205,0.09,57300.0,57299.0,0.019102]
["bitfinex","BTCUSD",1725924003453,0.001,57300.0,57299.0,0.166232]
["bitfinex","BTCUSD",1725924003803,0.001,57300.0,57299.0,0.188702]
["bitfinex","BTCUSD",1725924004606,0.002,57303.0,57299.0,0.188702]
["bitfinex","BTCUSD",1725924004768,0.002,57303.0,57300.0,0.1]
["bitfinex","BTCUSD",1725924005746,0.06,57307.0,57301.0,0.0617]
["bitfinex","BTCUSD",1725924005747,0.03,57307.0,57301.0,0.0617]
["bitfinex","BTCUSD",1725924005994,0.032,57310.0,57302.0,0.0793]
["bitfinex","BTCUSD",1725924006194,0.032,57310.0,57302.0,0.1793]
["bitfinex","BTCUSD",1725924006320,0.03,57312.0,57303.0,0.0664]
["bitfinex","BTCUSD",1725924006528,0.06,57313.0,57304.0,0.0664]
["bitfinex","BTCUSD",1725924006529,0.03,57313.0,57304.0,0.0664]
["bitfinex","BTCUSD",1725924006752,0.03,57313.0,57305.0,0.0664]
["bitfinex","BTCUSD",1725924006993,0.03,57313.0,57305.0,0.16988968]
["bitfinex","BTCUSD",1725924007238,0.03,57313.0,57310.0,0.14313]
["bitfinex","BTCUSD",1725924007452,0.03,57313.0,57311.0,0.1]
["bitfinex","BTCUSD",1725924007795,0.03,57312.0,57311.0,0.1]
["bitfinex","BTCUSD",1725924008539,0.03,57312.0,57308.0,0.14313]
["bitfinex","BTCUSD",1725924008540,0.03,57312.0,57309.0,0.1]
["bitfinex","BTCUSD",1725924009846,0.03,57311.0,57309.0,0.101]
["bitfinex","BTCUSD",1725924010068,0.032,57311.0,57310.0,0.1]
["bitfinex","BTCUSD",1725924010296,0.2283,57310.0,57309.0,0.002]
["bitfinex","BTCUSD",1725924010511,0.45628405,57310.0,57309.0,0.002]
["bitfinex","BTCUSD",1725924010736,0.45628564,57310.0,57309.0,0.001]
["bitfinex","BTCUSD",1725924011183,0.45628547,57310.0,57309.0,0.001]
["bitfinex","BTCUSD",1725924012050,0.40424018,57310.0,57309.0,0.003]
["bitfinex","BTCUSD",1725924012474,0.45628574,57310.0,57309.0,0.001]
["bitfinex","BTCUSD",1725924012691,0.4823079,57310.0,57299.0,0.019102]
["bitfinex","BTCUSD",1725924012925,0.002,57296.0,57291.0,0.02863234]
["bitfinex","BTCUSD",1725924013136,0.002,57295.0,57291.0,0.02863234]
["bitfinex","BTCUSD",1725924013344,0.002,57296.0,57291.0,0.02863234]
["bitfinex","BTCUSD",1725924013594,0.032,57300.0,57291.0,0.05275206]
["bitfinex","BTCUSD",1725924015166,0.002,57296.0,57291.0,0.05275206]
["bitfinex","BTCUSD",1725924015370,0.002,57297.0,57291.0,0.05275206]
["bitfinex","BTCUSD",1725924015577,0.002,57297.0,57291.0,0.05375206]
["bitfinex","BTCUSD",1725924016053,0.002,57293.0,57291.0,0.05375206]
["bitfinex","BTCUSD",1725924016603,0.002,57296.0,57291.0,0.05375206]
["bitfinex","BTCUSD",1725924016814,0.17594018,57308.0,57291.0,0.02411972]
["bitfinex","BTCUSD",1725924017234,0.17594018,57308.0,57290.0,0.1]
["bitfinex","BTCUSD",1725924017812,0.17594018,57308.0,57291.0,0.002]
["bitfinex","BTCUSD",1725924018635,0.17594018,57308.0,57291.0,0.003]
["bitfinex","BTCUSD",1725924019011,0.17594018,57308.0,57290.0,0.1241653]
["bitfinex","BTCUSD",1725924019416,0.18394018,57308.0,57290.0,0.1251653]
["bitfinex","BTCUSD",1725924019619,0.1459,57307.0,57290.0,0.1241653]
["bitfinex","BTCUSD",1725924019818,0.32184018,57307.0,57291.0,0.001]
["bitfinex","BTCUSD",1725924020054,0.32184018,57307.0,57291.0,0.002]
["bitfinex","BTCUSD",1725924020218,0.32184018,57307.0,57291.0,0.001]
["bitfinex","BTCUSD",1725924020441,0.32184018,57307.0,57290.0,0.0258033]
["bitfinex","BTCUSD",1725924020651,0.32184018,57307.0,57293.0,0.14313]
["bitfinex","BTCUSD",1725924021046,0.32184018,57307.0,57294.0,0.1]
["bitfinex","BTCUSD",1725924022274,0.32984018,57307.0,57294.0,0.1]
["bitfinex","BTCUSD",1725924022985,0.32184018,57307.0,57294.0,0.1]
["bitfinex","BTCUSD",1725924023185,0.32184018,57307.0,57294.0,0.101]
["bitfinex","BTCUSD",1725924023425,0.33384018,57307.0,57294.0,0.102]
["bitfinex","BTCUSD",1725924023654,0.17594018,57306.0,57294.0,0.102]
["bitfinex","BTCUSD",1725924025326,0.17594018,57306.0,57294.0,0.1]
["bitfinex","BTCUSD",1725924025745,0.18794018,57306.0,57294.0,0.102]
["bitfinex","BTCUSD",1725924026682,0.05205082,57304.0,57294.0,0.102]
["bitfinex","BTCUSD",1725924026895,0.05205082,57305.0,57295.0,0.066]
["bitfinex","BTCUSD",1725924027111,0.239991,57306.0,57295.0,0.066]
["bitfinex","BTCUSD",1725924027332,0.05205082,57305.0,57295.0,0.066]
["bitfinex","BTCUSD",1725924027555,0.24002422,57306.0,57295.0,0.066]
["bitfinex","BTCUSD",1725924027998,0.05208404,57305.0,57295.0,0.066]
["bitfinex","BTCUSD",1725924028650,0.004,57304.0,57295.0,0.066]
["bitfinex","BTCUSD",1725924028890,0.004,57304.0,57295.0,0.067]
["bitfinex","BTCUSD",1725924029092,0.05208404,57305.0,57295.0,0.066]
["bitfinex","BTCUSD",1725924029281,0.05208404,57305.0,57295.0,0.067]
["bitfinex","BTCUSD",1725924029542,0.06408404,57305.0,57295.0,0.068]
["bitfinex","BTCUSD",1725924029748,0.06408404,57305.0,57295.0,0.067]
["bitfinex","BTCUSD",1725924029962,0.008,57304.0,57295.0,0.068]
["bitfinex","BTCUSD",1725924030215,0.05208404,57304.0,57295.0,0.067]
["bitfinex","BTCUSD",1725924030649,0.05208404,57304.0,57295.0,0.068]
["bitfinex","BTCUSD",1725924031308,0.05208404,57304.0,57295.0,0.067]
["bitfinex","BTCUSD",1725924031742,0.05608404,57304.0,57295.0,0.067]
["bitfinex","BTCUSD",1725924032167,0.06408404,57304.0,57295.0,0.068]
["bitfinex","BTCUSD",1725924032408,0.05208404,57303.0,57295.0,0.068]
["bitfinex","BTCUSD",1725924032645,0.05210571,57303.0,57295.0,0.068]
["bitfinex","BTCUSD",1725924033428,0.05210571,57303.0,57295.0,0.067]
["bitfinex","BTCUSD",1725924033673,0.05210571,57303.0,57295.0,0.002]
["bitfinex","BTCUSD",1725924033674,0.14313,57301.0,57295.0,0.002]
["bitfinex","BTCUSD",1725924033896,0.0646,57296.0,57295.0,0.002]
["bitfinex","BTCUSD",1725924034149,0.5681981,57296.0,57295.0,0.002]
["bitfinex","BTCUSD",1725924034361,0.46398668,57296.0,57295.0,0.002]
["bitfinex","BTCUSD",1725924034572,0.56815773,57296.0,57295.0,0.002]
["bitfinex","BTCUSD",1725924035047,0.56815773,57296.0,57290.0,0.001638]
["bitfinex","BTCUSD",1725924035271,0.16877105,57296.0,57295.0,0.001]
["bitfinex","BTCUSD",1725924035477,0.17677105,57296.0,57295.0,0.002]
["bitfinex","BTCUSD",1725924035707,0.0726,57296.0,57290.0,0.001638]
["bitfinex","BTCUSD",1725924035916,0.05207349,57294.0,57290.0,0.001638]
["bitfinex","BTCUSD",1725924036582,0.05207349,57295.0,57290.0,0.001638]
["bitfinex","BTCUSD",1725924037004,0.05207349,57294.0,57290.0,0.001638]
["bitfinex","BTCUSD",1725924037438,0.15471023,57296.0,57290.0,0.001638]
["bitfinex","BTCUSD",1725924037439,0.05207349,57295.0,57290.0,0.001638]
["bitfinex","BTCUSD",1725924037666,0.12867349,57296.0,57290.0,0.001638]
["bitfinex","BTCUSD",1725924038146,0.0726,57296.0,57290.0,0.001638]
["bitfinex","BTCUSD",1725924038377,0.011,57294.0,57290.0,0.002638]
["bitfinex","BTCUSD",1725924038611,0.019,57294.0,57290.0,0.003638]
["bitfinex","BTCUSD",1725924038852,0.0646,57296.0,57290.0,0.001638]
["bitfinex","BTCUSD",1725924039085,0.0756,57296.0,57290.0,0.002638]
["bitfinex","BTCUSD",1725924039305,0.0836,57296.0,57290.0,0.003638]
["bitfinex","BTCUSD",1725924039555,0.0726,57296.0,57290.0,0.001638]
["bitfinex","BTCUSD",1725924039783,0.008,57294.0,57290.0,0.002638]
["bitfinex","BTCUSD",1725924040006,0.019,57294.0,57290.0,0.003638]
["bitfinex","BTCUSD",1725924040506,0.019,57294.0,57290.0,0.02821025]
["bitfinex","BTCUSD",1725924040733,0.019,57294.0,57290.0,0.003638]
["bitfinex","BTCUSD",1725924041206,0.17594018,57295.0,57290.0,0.003638]
["bitfinex","BTCUSD",1725924041207,0.17594018,57295.0,57290.0,0.001638]
["bitfinex","BTCUSD",1725924041432,0.17594018,57295.0,57290.0,0.002638]
["bitfinex","BTCUSD",1725924041660,0.17594018,57295.0,57290.0,0.001638]
["bitfinex","BTCUSD",1725924041895,0.17594018,57295.0,57290.0,0.002638]
["bitfinex","BTCUSD",1725924042112,0.008,57294.0,57290.0,0.003638]
["bitfinex","BTCUSD",1725924042341,0.17594018,57295.0,57290.0,0.001638]
["bitfinex","BTCUSD",1725924042784,0.19494018,57295.0,57290.0,0.003638]
["bitfinex","BTCUSD",1725924043673,0.18694018,57295.0,57290.0,0.002638]
["bitfinex","BTCUSD",1725924044564,0.011,57295.0,57291.0,0.143]
["bitfinex","BTCUSD",1725924045096,0.008,57294.0,57291.0,0.143]
["bitfinex","BTCUSD",1725924045204,0.011,57295.0,57291.0,0.143]
["bitfinex","BTCUSD",1725924045491,0.0666,57303.0,57291.0,0.143]
["bitfinex","BTCUSD",1725924045696,0.008,57295.0,57291.0,0.143]
["bitfinex","BTCUSD",1725924045901,0.011,57295.0,57291.0,0.144]
["bitfinex","BTCUSD",1725924046105,0.019,57295.0,57291.0,0.145]
["bitfinex","BTCUSD",1725924046329,0.019,57295.0,57291.0,0.144]
["bitfinex","BTCUSD",1725924046755,0.019,57295.0,57291.0,0.145]
["bitfinex","BTCUSD",1725924047181,0.008,57295.0,57291.0,0.144]
["bitfinex","BTCUSD",1725924047626,0.008,57295.0,57291.0,0.145]
["bitfinex","BTCUSD",1725924048129,0.17594018,57302.0,57291.0,0.143]
["bitfinex","BTCUSD",1725924048351,0.019,57295.0,57292.0,0.01924874]
["bitfinex","BTCUSD",1725924048574,0.019,57295.0,57293.0,0.01924874]
["bitfinex","BTCUSD",1725924048812,0.019,57295.0,57294.0,0.01924874]
["bitfinex","BTCUSD",1725924049029,0.008,57295.0,57294.0,0.01924874]
["bitfinex","BTCUSD",1725924049237,0.17594018,57302.0,57294.0,0.01924874]
["bitfinex","BTCUSD",1725924049441,0.18394018,57302.0,57291.0,0.144]
["bitfinex","BTCUSD",1725924049590,0.18394018,57302.0,57291.0,0.143]
["bitfinex","BTCUSD",1725924050198,0.19494018,57302.0,57291.0,0.144]
["bitfinex","BTCUSD",1725924051002,0.19494018,57302.0,57291.0,0.16760302]
["bitfinex","BTCUSD",1725924051208,0.008,57295.0,57294.0,0.001]
["bitfinex","BTCUSD",1725924051539,0.008,57295.0,57291.0,0.16760302]
["bitfinex","BTCUSD",1725924051860,0.008,57295.0,57291.0,0.16860302]
["bitfinex","BTCUSD",1725924052065,0.18394018,57302.0,57291.0,0.16660302]
["bitfinex","BTCUSD",1725924052456,0.008,57295.0,57294.0,0.001]
["bitfinex","BTCUSD",1725924052648,0.008,57295.0,57291.0,0.16660302]
["bitfinex","BTCUSD",1725924053057,0.016,57295.0,57291.0,0.16760302]
["bitfinex","BTCUSD",1725924053271,0.016,57295.0,57291.0,0.08940302]
["bitfinex","BTCUSD",1725924053475,0.027,57295.0,57294.0,0.001]
["bitfinex","BTCUSD",1725924054287,0.011,57295.0,57294.0,0.001]
["bitfinex","BTCUSD",1725924054521,0.23594569,57302.0,57291.0,0.08940302]
["bitfinex","BTCUSD",1725924054947,0.011,57295.0,57291.0,0.08940302]
["bitfinex","BTCUSD",1725924055062,0.019,57295.0,57294.0,0.001]
["bitfinex","BTCUSD",1725924055484,0.019,57295.0,57291.0,0.08940302]
["bitfinex","BTCUSD",1725924055485,0.05200551,57300.0,57291.0,0.08840302]
["bitfinex","BTCUSD",1725924055727,0.05200551,57305.0,57292.0,0.0628]
["bitfinex","BTCUSD",1725924055929,0.008,57302.0,57292.0,0.0628]
["bitfinex","BTCUSD",1725924056563,0.008,57302.0,57299.0,0.08559291]
["bitfinex","BTCUSD",1725924056886,0.008,57302.0,57300.0,0.0628]
["bitfinex","BTCUSD",1725924057704,0.05208423,57310.0,57300.0,0.0628]
["bitfinex","BTCUSD",1725924058128,0.009,57302.0,57300.0,0.0628]
["bitfinex","BTCUSD",1725924058324,0.005,57302.0,57300.0,0.0628]
["bitfinex","BTCUSD",1725924058528,0.05290323,57311.0,57300.0,0.0628]
["bitfinex","BTCUSD",1725924058949,0.008,57310.0,57300.0,0.0638]
["bitfinex","BTCUSD",1725924059186,0.008,57310.0,57301.0,0.14258154]
["bitfinex","BTCUSD",1725924060233,0.000819,57311.0,57301.0,0.14258154]
["bitfinex","BTCUSD",1725924060455,0.007819,57311.0,57301.0,0.14258154]
["bitfinex","BTCUSD",1725924060757,0.007819,57311.0,57305.0,0.14258154]
["bitfinex","BTCUSD",1725924060954,0.007819,57311.0,57309.0,0.14258154]
["bitfinex","BTCUSD",1725924061403,0.006,57310.0,57309.0,0.14258154]
["bitfinex","BTCUSD",1725924061903,0.014819,57311.0,57306.0,0.2377]
["bitfinex","BTCUSD",1725924061904,0.000819,57311.0,57306.0,0.2377]
["bitfinex","BTCUSD",1725924062120,0.007819,57311.0,57309.0,0.001]
["bitfinex","BTCUSD",1725924062364,0.014819,57311.0,57309.0,0.002]
["bitfinex","BTCUSD",1725924062576,0.014819,57311.0,57309.0,0.001]
["bitfinex","BTCUSD",1725924063431,0.007819,57311.0,57306.0,0.0621]
["bitfinex","BTCUSD",1725924063627,0.006,57310.0,57309.0,0.001]
["bitfinex","BTCUSD",1725924064003,0.012,57310.0,57309.0,0.002]
["bitfinex","BTCUSD",1725924064218,0.006,57310.0,57309.0,0.001]
["bitfinex","BTCUSD",1725924064453,0.006,57310.0,57309.0,0.002]
["bitfinex","BTCUSD",1725924064923,0.006,57310.0,57309.0,0.001]
["bitfinex","BTCUSD",1725924065120,0.007819,57311.0,57303.0,0.0636]
["bitfinex","BTCUSD",1725924065121,0.000819,57311.0,57303.0,0.0636]
["bitfinex","BTCUSD",1725924065382,0.006,57310.0,57309.0,0.001]
["bitfinex","BTCUSD",1725924066525,0.000819,57311.0,57303.0,0.0636]
["bitfinex","BTCUSD",1725924066748,0.007819,57311.0,57303.0,0.08979925]
["bitfinex","BTCUSD",1725924067279,0.000819,57311.0,57303.0,0.08879925]
["bitfinex","BTCUSD",1725924067533,0.007819,57311.0,57303.0,0.08979925]
["bitfinex","BTCUSD",1725924067613,0.007819,57311.0,57309.0,0.001]
["bitfinex","BTCUSD",1725924067614,0.006,57310.0,57309.0,0.001]
["bitfinex","BTCUSD",1725924068027,0.007819,57311.0,57303.0,0.08979925]
["bitfinex","BTCUSD",1725924068343,0.014819,57311.0,57303.0,0.09079925]
["bitfinex","BTCUSD",1725924068773,0.007819,57311.0,57303.0,0.08979925]
["bitfinex","BTCUSD",1725924068979,0.007819,57311.0,57309.0,0.001]
["bitfinex","BTCUSD",1725924069194,0.006,57310.0,57309.0,0.0669]
["bitfinex","BTCUSD",1725924069855,0.012,57310.0,57309.0,0.0679]
["bitfinex","BTCUSD",1725924070997,0.006,57310.0,57309.0,0.0669]
["bitfinex","BTCUSD",1725924071910,0.012,57310.0,57309.0,0.0679]
["bitfinex","BTCUSD",1725924072790,0.012,57310.0,57309.0,0.09375907]
["bitfinex","BTCUSD",1725924073448,0.012,57310.0,57309.0,0.26969925]
["bitfinex","BTCUSD",1725924073703,0.012,57310.0,57309.0,0.45219925]
["bitfinex","BTCUSD",1725924074107,0.006,57310.0,57309.0,0.45119925]
["bitfinex","BTCUSD",1725924074331,0.006,57310.0,57309.0,0.45419925]
["bitfinex","BTCUSD",1725924074770,0.006,57310.0,57309.0,0.45119925]
["bitfinex","BTCUSD",1725924075148,0.001,57310.0,57309.0,0.39129925]
["bitfinex","BTCUSD",1725924075522,0.001,57310.0,57309.0,0.39429925]
["bitfinex","BTCUSD",1725924075658,0.001,57310.0,57309.0,0.45529925]
["bitfinex","BTCUSD",1725924076105,0.002,57310.0,57309.0,0.46229925]
["bitfinex","BTCUSD",1725924079763,0.002,57310.0,57309.0,0.37979925]
["bitfinex","BTCUSD",1725924082438,0.002,57310.0,57309.0,0.20385907]
["bitfinex","BTCUSD",1725924084707,0.002,57310.0,57309.0,0.28938967]
["bitfinex","BTCUSD",1725924085356,0.002,57310.0,57309.0,0.30935428]
["bitfinex","BTCUSD",1725924087013,0.002,57310.0,57309.0,0.30934801]
["bitfinex","BTCUSD",1725924089369,0.002,57310.0,57309.0,0.31234801]
["bitfinex","BTCUSD",1725924092710,0.002,57310.0,57309.0,0.31398601]
["bitfinex","BTCUSD",1725924093160,0.002,57310.0,57309.0,0.29402767]
["bitfinex","BTCUSD",1725924093394,0.002,57310.0,57309.0,0.31401632]
["bitfinex","BTCUSD",1725924096222,0.002,57310.0,57309.0,0.20849707]
["bitfinex","BTCUSD",1725924096442,0.002,57310.0,57309.0,0.31401549]
["bitfinex","BTCUSD",1725924102104,0.002,57310.0,57309.0,0.25001549]
["bitfinex","BTCUSD",1725924102770,0.002,57310.0,57309.0,0.23002767]
["bitfinex","BTCUSD",1725924102976,0.002,57310.0,57309.0,0.25001213]
["bitfinex","BTCUSD",1725924109204,0.002,57310.0,57309.0,0.23002767]
["bitfinex","BTCUSD",1725924109609,0.002,57310.0,57309.0,0.25004494]
["bitfinex","BTCUSD",1725924112033,0.002,57310.0,57309.0,0.31104494]
["bitfinex","BTCUSD",1725924112461,0.002,57310.0,57309.0,0.29451711]
["bitfinex","BTCUSD",1725924112695,0.002,57310.0,57309.0,0.31449248]
["bitfinex","BTCUSD",1725924113406,0.002,57310.0,57309.0,0.29451711]
["bitfinex","BTCUSD",1725924113610,0.002,57310.0,57309.0,0.49043935]
["bitfinex","BTCUSD",1725924114710,0.000819,57319.0,57313.0,0.147]
["bitfinex","BTCUSD",1725924114912,0.000819,57319.0,57317.0,0.05232339]
["bitfinex","BTCUSD",1725924115135,0.000819,57319.0,57318.0,0.45105748]
["bitfinex","BTCUSD",1725924115338,0.4681,57331.0,57319.0,0.062]
["bitfinex","BTCUSD",1725924115582,0.000819,57333.0,57319.0,0.062]
["bitfinex","BTCUSD",1725924115583,0.000819,57333.0,57330.0,0.0855306]
["bitfinex","BTCUSD",1725924115814,0.000819,57333.0,57331.0,0.08198206]
["bitfinex","BTCUSD",1725924116020,0.000819,57333.0,57332.0,0.01998206]
["bitfinex","BTCUSD",1725924116455,0.000819,57333.0,57329.0,0.01998206]
["bitfinex","BTCUSD",1725924116677,0.061119,57333.0,57330.0,0.01998206]
["bitfinex","BTCUSD",1725924116893,0.061119,57333.0,57331.0,0.01998206]
["bitfinex","BTCUSD",1725924117144,0.061119,57333.0,57332.0,0.01998206]
["bitfinex","BTCUSD",1725924117347,0.061119,57333.0,57328.0,0.14244149]
["bitfinex","BTCUSD",1725924117348,0.062119,57333.0,57329.0,0.01998206]
["bitfinex","BTCUSD",1725924117987,0.061119,57333.0,57328.0,0.16841748]
["bitfinex","BTCUSD",1725924118195,0.061119,57333.0,57331.0,0.001]
["bitfinex","BTCUSD",1725924119091,0.0803,57332.0,57331.0,0.001]
["bitfinex","BTCUSD",1725924119543,0.0803,57332.0,57328.0,0.02597599]
["bitfinex","BTCUSD",1725924120007,0.0803,57332.0,57323.0,0.01998206]
["bitfinex","BTCUSD",1725924120255,0.0803,57332.0,57324.0,0.14244149]
["bitfinex","BTCUSD",1725924120497,0.0803,57332.0,57325.0,0.1]
["bitfinex","BTCUSD",1725924120731,0.0803,57332.0,57331.0,0.001]
["bitfinex","BTCUSD",1725924120985,0.0803,57332.0,57328.0,0.001]
["bitfinex","BTCUSD",1725924121233,0.0803,57332.0,57325.0,0.1]
["bitfinex","BTCUSD",1725924121476,0.061119,57333.0,57323.0,0.01997317]
["bitfinex","BTCUSD",1725924121477,0.0608,57330.0,57323.0,0.01997317]
["bitfinex","BTCUSD",1725924121718,0.0608,57330.0,57311.0,0.0636]
["bitfinex","BTCUSD",1725924121719,0.0797,57327.0,57314.0,0.01997317]
["bitfinex","BTCUSD",1725924121970,0.0608,57326.0,57312.0,0.01997317]
["bitfinex","BTCUSD",1725924122206,0.0608,57326.0,57313.0,0.01997317]
["bitfinex","BTCUSD",1725924122443,0.05215115,57326.0,57312.0,0.01997317]
["bitfinex","BTCUSD",1725924122704,0.05215115,57326.0,57311.0,0.02597164]
["bitfinex","BTCUSD",1725924122705,0.064,57324.0,57311.0,0.02597164]
["bitfinex","BTCUSD",1725924123164,0.064,57324.0,57309.0,0.14707949]
["bitfinex","BTCUSD",1725924123392,0.064,57324.0,57313.0,0.002]
["bitfinex","BTCUSD",1725924123603,0.064,57324.0,57311.0,0.1]
["bitfinex","BTCUSD",1725924124076,0.0628,57322.0,57311.0,0.101]
["bitfinex","BTCUSD",1725924124314,0.0628,57322.0,57311.0,0.102]
["bitfinex","BTCUSD",1725924124538,0.0628,57322.0,57311.0,0.101]
["bitfinex","BTCUSD",1725924124770,0.0628,57322.0,57311.0,0.102]
["bitfinex","BTCUSD",1725924125486,0.0628,57322.0,57311.0,0.101]
["bitfinex","BTCUSD",1725924126364,0.0628,57322.0,57311.0,0.102]
["bitfinex","BTCUSD",1725924126576,0.0628,57322.0,57311.0,0.1]
["bitfinex","BTCUSD",1725924127000,0.0648,57322.0,57311.0,0.1]
["bitfinex","BTCUSD",1725924127726,0.0648,57322.0,57313.0,0.14244149]
["bitfinex","BTCUSD",1725924127956,0.0648,57322.0,57314.0,0.1]
["bitfinex","BTCUSD",1725924128176,0.065619,57322.0,57314.0,0.1]
["bitfinex","BTCUSD",1725924129479,0.0604,57320.0,57310.0,0.1]
["bitfinex","BTCUSD",1725924130901,0.0624,57320.0,57310.0,0.1]
["bitfinex","BTCUSD",1725924132683,0.0624,57320.0,57313.0,0.14244149]
["bitfinex","BTCUSD",1725924133577,0.000819,57322.0,57317.0,0.14244149]
["bitfinex","BTCUSD",1725924133793,0.000819,57322.0,57318.0,0.27594018]
["bitfinex","BTCUSD",1725924134029,0.002,57320.0,57318.0,0.17594018]
["bitfinex","BTCUSD",1725924134692,0.000819,57322.0,57318.0,0.17594018]
["bitfinex","BTCUSD",1725924134913,0.000819,57322.0,57321.0,0.14244149]
["bitfinex","BTCUSD",1725924135378,0.000819,57322.0,57321.0,0.20554149]
["bitfinex","BTCUSD",1725924135588,0.000819,57322.0,57321.0,0.30554149]
["bitfinex","BTCUSD",1725924136247,0.000819,57322.0,57321.0,0.31454149]
["bitfinex","BTCUSD",1725924136974,0.000819,57322.0,57321.0,0.33254149]
["bitfinex","BTCUSD",1725924137195,0.000819,57322.0,57321.0,0.3488134]
["bitfinex","BTCUSD",1725924137639,0.000819,57322.0,57321.0,0.3588134]
["bitfinex","BTCUSD",1725924138112,0.000819,57322.0,57321.0,0.3408134]
["bitfinex","BTCUSD",1725924138525,0.000819,57322.0,57321.0,0.2877134]
["bitfinex","BTCUSD",1725924139601,0.000819,57322.0,57321.0,0.3533134]
["bitfinex","BTCUSD",1725924141842,0.000819,57322.0,57321.0,0.4346134]
["bitfinex","BTCUSD",1725924142711,0.000819,57322.0,57321.0,0.3533134]
["bitfinex","BTCUSD",1725924143441,0.000819,57332.0,57324.0,0.03]
["bitfinex","BTCUSD",1725924143668,0.000819,57332.0,57326.0,0.0644]
["bitfinex","BTCUSD",1725924143891,0.000819,57332.0,57327.0,0.17942837]
["bitfinex","BTCUSD",1725924144101,0.000819,57332.0,57328.0,0.1]
["bitfinex","BTCUSD",1725924144311,0.000819,57332.0,57329.0,0.1794283]
["bitfinex","BTCUSD",1725924144561,0.000819,57332.0,57330.0,0.1]
["bitfinex","BTCUSD",1725924144783,0.000819,57332.0,57331.0,0.14244149]
["bitfinex","BTCUSD",1725924144990,0.000819,57332.0,57331.0,0.24244149]
["bitfinex","BTCUSD",1725924146289,0.063219,57332.0,57331.0,0.113]
["bitfinex","BTCUSD",1725924146523,0.141819,57332.0,57331.0,0.013]
["bitfinex","BTCUSD",1725924146742,0.141819,57332.0,57331.0,0.127]
["bitfinex","BTCUSD",1725924147805,0.141819,57332.0,57331.0,0.05220617]
["bitfinex","BTCUSD",1725924148515,0.141819,57332.0,57331.0,0.027]
["bitfinex","BTCUSD",1725924149892,0.141819,57332.0,57329.0,0.02531975]
["bitfinex","BTCUSD",1725924150343,0.141819,57332.0,57325.0,0.1]
["bitfinex","BTCUSD",1725924150558,0.141819,57332.0,57328.0,0.14244149]
["bitfinex","BTCUSD",1725924150803,0.141819,57332.0,57329.0,0.1]
["bitfinex","BTCUSD",1725924151045,0.000819,57332.0,57329.0,0.1]
["bitfinex","BTCUSD",1725924151929,0.001819,57332.0,57329.0,0.1]
["bitfinex","BTCUSD",1725924152379,0.000819,57332.0,57329.0,0.1]
["bitfinex","BTCUSD",1725924152813,0.002819,57332.0,57329.0,0.1]
["bitfinex","BTCUSD",1725924156415,0.0634,57331.0,57329.0,0.1]
["bitfinex","BTCUSD",1725924157076,0.002819,57332.0,57329.0,0.1]
["bitfinex","BTCUSD",1725924157368,0.002819,57332.0,57330.0,0.06928836]
["bitfinex","BTCUSD",1725924157369,0.001819,57332.0,57330.0,0.06928836]
["bitfinex","BTCUSD",1725924158257,0.000819,57332.0,57330.0,0.06928836]
["bitfinex","BTCUSD",1725924159611,0.001819,57332.0,57331.0,0.003]
["bitfinex","BTCUSD",1725924160070,0.001819,57332.0,57331.0,0.17894018]
["bitfinex","BTCUSD",1725924160317,0.000819,57332.0,57331.0,0.19334784]
["bitfinex","BTCUSD",1725924160540,0.000819,57332.0,57331.0,0.29334784]
["bitfinex","BTCUSD",1725924160968,0.000819,57332.0,57331.0,0.29683572]
["bitfinex","BTCUSD",1725924162303,0.000819,57332.0,57331.0,0.29242806]
["bitfinex","BTCUSD",1725924162514,0.000819,57332.0,57331.0,0.29683721]
["bitfinex","BTCUSD",1725924162726,0.000819,57332.0,57331.0,0.31083721]
["bitfinex","BTCUSD",1725924162964,0.000819,57332.0,57331.0,0.32483721]
["bitfinex","BTCUSD",1725924163180,0.000819,57332.0,57331.0,0.32134933]
["bitfinex","BTCUSD",1725924164147,0.000819,57332.0,57331.0,0.14540915]
["bitfinex","BTCUSD",1725924164369,0.065619,57332.0,57331.0,0.031]
["bitfinex","BTCUSD",1725924164582,0.065619,57332.0,57331.0,0.04540915]
["bitfinex","BTCUSD",1725924165032,0.065619,57332.0,57331.0,0.031]
["bitfinex","BTCUSD",1725924165264,0.065619,57332.0,57331.0,0.017]
["bitfinex","BTCUSD",1725924165508,0.000819,57332.0,57331.0,0.021]
["bitfinex","BTCUSD",1725924165752,0.000819,57332.0,57331.0,0.02142181]
["bitfinex","BTCUSD",1725924165967,0.000819,57332.0,57331.0,0.01742181]
["bitfinex","BTCUSD",1725924166192,0.000819,57332.0,57331.0,0.02142181]
["bitfinex","BTCUSD",1725924166412,0.000819,57332.0,57331.0,0.007]
["bitfinex","BTCUSD",1725924166857,0.000819,57332.0,57331.0,0.011]
["bitfinex","BTCUSD",1725924167298,0.000819,57332.0,57331.0,0.02542181]
["bitfinex","BTCUSD",1725924167952,0.000819,57332.0,57331.0,0.02142181]
["bitfinex","BTCUSD",1725924168179,0.000819,57332.0,57331.0,0.01742181]
["bitfinex","BTCUSD",1725924168392,0.000819,57332.0,57331.0,0.01942181]
["bitfinex","BTCUSD",1725924168607,0.000819,57332.0,57331.0,0.02142181]
["bitfinex","BTCUSD",1725924168836,0.000819,57332.0,57331.0,0.01742181]
["bitfinex","BTCUSD",1725924169023,0.000819,57332.0,57331.0,0.01842181]
["bitfinex","BTCUSD",1725924169231,0.000819,57332.0,57331.0,0.01942181]
["bitfinex","BTCUSD",1725924169663,0.000819,57332.0,57331.0,0.005]
["bitfinex","BTCUSD",1725924170156,0.000819,57332.0,57331.0,0.03875397]
["bitfinex","BTCUSD",1725924170367,0.146419,57332.0,57331.0,0.03875397]
["bitfinex","BTCUSD",1725924171228,0.146419,57332.0,57331.0,0.03775397]
["bitfinex","BTCUSD",1725924171479,0.147419,57332.0,57331.0,0.03675397]
["bitfinex","BTCUSD",1725924171688,0.148419,57332.0,57331.0,0.03675397]
["bitfinex","BTCUSD",1725924172161,0.146419,57332.0,57331.0,0.03675397]
["bitfinex","BTCUSD",1725924172381,0.148419,57332.0,57331.0,0.03675397]
["bitfinex","BTCUSD",1725924173900,0.148419,57332.0,57331.0,0.0223396]
["bitfinex","BTCUSD",1725924175043,0.148419,57332.0,57331.0,0.02232036]
["bitfinex","BTCUSD",1725924180117,0.148419,57332.0,57331.0,0.04743582]
["bitfinex","BTCUSD",1725924180527,0.148419,57332.0,57331.0,0.02232036]
["bitfinex","BTCUSD",1725924183215,0.148419,57332.0,57331.0,0.003]
["bitfinex","BTCUSD",1725924183426,0.148419,57332.0,57331.0,0.02233278]
["bitfinex","BTCUSD",1725924186687,0.148419,57332.0,57331.0,0.04828024]
["bitfinex","BTCUSD",1725924186921,0.148419,57332.0,57331.0,0.02233278]
["bitfinex","BTCUSD",1725924188015,0.002819,57332.0,57331.0,0.02233278]
["bitfinex","BTCUSD",1725924189455,0.002819,57332.0,57331.0,0.02233851]
["bitfinex","BTCUSD",1725924190095,0.002819,57332.0,57331.0,0.03675527]
["bitfinex","BTCUSD",1725924191148,0.067919,57332.0,57331.0,0.02233851]
["bitfinex","BTCUSD",1725924191354,0.067919,57332.0,57331.0,0.03675527]
["bitfinex","BTCUSD",1725924192576,0.002819,57332.0,57331.0,0.03675527]
["bitfinex","BTCUSD",1725924194042,0.002819,57332.0,57331.0,0.05693822]
["bitfinex","BTCUSD",1725924199507,0.002819,57332.0,57331.0,0.14240166]
["bitfinex","BTCUSD",1725924207870,0.002819,57332.0,57331.0,0.05693822]
["bitfinex","BTCUSD",1725924209007,0.147719,57332.0,57331.0,0.05693822]
["bitfinex","BTCUSD",1725924211191,0.147719,57332.0,57331.0,0.02324864]
["bitfinex","BTCUSD",1725924211445,0.147719,57332.0,57331.0,0.04265641]
["bitfinex","BTCUSD",1725924211666,0.147719,57332.0,57331.0,0.05708962]
["bitfinex","BTCUSD",1725924211866,0.002819,57332.0,57331.0,0.05708962]
["bitfinex","BTCUSD",1725924214486,0.002819,57332.0,57331.0,0.02239711]
["bitfinex","BTCUSD",1725924214717,0.002819,57332.0,57331.0,0.04262988]
["bitfinex","BTCUSD",1725924214901,0.002819,57332.0,57331.0,0.05706008]
["bitfinex","BTCUSD",1725924217591,0.002819,57332.0,57331.0,0.02237894]
["bitfinex","BTCUSD",1725924217795,0.002819,57332.0,57331.0,0.04258656]
["bitfinex","BTCUSD",1725924217976,0.002819,57332.0,57331.0,0.05701421]
["bitfinex","BTCUSD",1725924220873,0.002819,57332.0,57331.0,0.02322144]
["bitfinex","BTCUSD",1725924221139,0.002819,57332.0,57331.0,0.05703877]
["bitfinex","BTCUSD",1725924223573,0.002819,57332.0,57331.0,0.37637895]
["bitfinex","BTCUSD",1725924223773,0.002819,57332.0,57331.0,0.39627895]
["bitfinex","BTCUSD",1725924224670,0.001819,57332.0,57331.0,0.39627895]
["bitfinex","BTCUSD",1725924224943,0.000819,57332.0,57331.0,0.39627895]
["bitfinex","BTCUSD",1725924225181,0.000819,57332.0,57331.0,0.40927895]
["bitfinex","BTCUSD",1725924225411,0.000819,57332.0,57331.0,0.40627895]
["bitfinex","BTCUSD",1725924225596,0.000819,57332.0,57331.0,0.41327895]
["bitfinex","BTCUSD",1725924225842,0.000819,57332.0,57331.0,0.40627895]
["bitfinex","BTCUSD",1725924226046,0.000819,57332.0,57331.0,0.39627895]
["bitfinex","BTCUSD",1725924226270,0.000819,57332.0,57331.0,0.40527895]
["bitfinex","BTCUSD",1725924227345,0.000819,57332.0,57331.0,0.39400527]
["bitfinex","BTCUSD",1725924227563,0.000819,57332.0,57331.0,0.41412091]
["bitfinex","BTCUSD",1725924227784,0.000819,57332.0,57331.0,0.17488073]
["bitfinex","BTCUSD",1725924228247,0.000819,57332.0,57331.0,0.07488073]
["bitfinex","BTCUSD",1725924229401,0.000819,57332.0,57331.0,0.06988073]
["bitfinex","BTCUSD",1725924230718,0.066019,57332.0,57331.0,0.06988073]
["bitfinex","BTCUSD",1725924230934,0.32475918,57332.0,57331.0,0.03533706]
["bitfinex","BTCUSD",1725924231147,0.55166724,57332.0,57331.0,0.016]
["bitfinex","BTCUSD",1725924231383,0.71689088,57332.0,57331.0,0.016]
["bitfinex","BTCUSD",1725924231598,0.56002641,57332.0,57331.0,0.016]
["bitfinex","BTCUSD",1725924231806,0.56002641,57332.0,57331.0,0.009]
["bitfinex","BTCUSD",1725924232046,0.061,57331.0,57322.0,0.001638]
["bitfinex","BTCUSD",1725924232253,0.05223526,57326.0,57322.0,0.001638]
["bitfinex","BTCUSD",1725924232504,0.061,57325.0,57322.0,0.001638]
["bitfinex","BTCUSD",1725924232725,0.061,57325.0,57322.0,0.08710144]
["bitfinex","BTCUSD",1725924232931,0.00832824,57324.0,57322.0,0.08710144]
["bitfinex","BTCUSD",1725924234535,0.01032824,57324.0,57322.0,0.08710144]
["bitfinex","BTCUSD",1725924234758,0.00832824,57324.0,57322.0,0.1015249]
["bitfinex","BTCUSD",1725924234876,0.005,57325.0,57323.0,0.01442346]
["bitfinex","BTCUSD",1725924235114,0.005,57325.0,57322.0,0.08810144]
["bitfinex","BTCUSD",1725924235115,0.005,57325.0,57324.0,0.01442346]
["bitfinex","BTCUSD",1725924235328,0.083619,57332.0,57322.0,0.09010144]
["bitfinex","BTCUSD",1725924235329,0.083619,57332.0,57323.0,0.01442346]
["bitfinex","BTCUSD",1725924235527,0.083619,57332.0,57329.0,0.08546344]
["bitfinex","BTCUSD",1725924235735,0.00067546,57331.0,57329.0,0.08546344]
["bitfinex","BTCUSD",1725924236385,0.00041684,57331.0,57329.0,0.08546344]
["bitfinex","BTCUSD",1725924236592,0.00067546,57331.0,57328.0,0.0619]
["bitfinex","BTCUSD",1725924237418,0.00067546,57331.0,57330.0,0.08546344]
["bitfinex","BTCUSD",1725924239676,0.00067546,57331.0,57330.0,0.08846344]
["bitfinex","BTCUSD",1725924240186,0.00067546,57331.0,57330.0,0.09146344]
["bitfinex","BTCUSD",1725924241001,0.00067546,57331.0,57330.0,0.006]
["bitfinex","BTCUSD",1725924241712,0.06387546,57331.0,57330.0,0.006]
["bitfinex","BTCUSD",1725924246460,0.07147255,57331.0,57330.0,0.006]
["bitfinex","BTCUSD",1725924248499,0.06647255,57331.0,57330.0,0.006]
["bitfinex","BTCUSD",1725924248765,0.06704991,57331.0,57330.0,0.006]
["bitfinex","BTCUSD",1725924251438,0.14474991,57331.0,57330.0,0.006]
["bitfinex","BTCUSD",1725924251840,0.13657546,57331.0,57330.0,0.006]
["bitfinex","BTCUSD",1725924252049,0.14420945,57331.0,57330.0,0.006]
["bitfinex","BTCUSD",1725924252678,0.13657546,57331.0,57330.0,0.006]
["bitfinex","BTCUSD",1725924252913,0.14423087,57331.0,57330.0,0.006]
["bitfinex","BTCUSD",1725924253125,0.13657546,57331.0,57330.0,0.006]
["bitfinex","BTCUSD",1725924253335,0.14423015,57331.0,57330.0,0.006]
["bitfinex","BTCUSD",1725924253540,0.13657546,57331.0,57330.0,0.006]
["bitfinex","BTCUSD",1725924253758,0.14423015,57331.0,57330.0,0.006]
["bitfinex","BTCUSD",1725924253974,0.13710586,57331.0,57330.0,0.006]
["bitfinex","BTCUSD",1725924254191,0.14421884,57331.0,57330.0,0.006]
["bitfinex","BTCUSD",1725924254408,0.13657546,57331.0,57330.0,0.006]
["bitfinex","BTCUSD",1725924256609,0.0777,57331.0,57330.0,0.006]
["bitfinex","BTCUSD",1725924256825,0.000819,57332.0,57330.0,0.006]
["bitfinex","BTCUSD",1725924257895,0.000819,57332.0,57330.0,0.003]
["bitfinex","BTCUSD",1725924258134,0.000819,57332.0,57331.0,0.08546344]
["bitfinex","BTCUSD",1725924259442,0.000819,57332.0,57331.0,0.08746344]
["bitfinex","BTCUSD",1725924259865,0.000819,57332.0,57331.0,0.08846344]
["bitfinex","BTCUSD",1725924260914,0.000819,57332.0,57331.0,0.08856344]
["bitfinex","BTCUSD",1725924261331,0.0084536,57332.0,57331.0,0.08856344]
["bitfinex","BTCUSD",1725924262585,0.0084536,57332.0,57331.0,0.11422912]
["bitfinex","BTCUSD",1725924266968,0.000819,57332.0,57331.0,0.11422912]
["bitfinex","BTCUSD",1725924267184,0.00795318,57332.0,57331.0,0.11422912]
["bitfinex","BTCUSD",1725924267396,0.00133797,57332.0,57331.0,0.11422912]
["bitfinex","BTCUSD",1725924267652,0.000819,57332.0,57331.0,0.11422912]
["bitfinex","BTCUSD",1725924269344,0.00847215,57332.0,57331.0,0.11422912]
["bitfinex","BTCUSD",1725924270403,0.07187215,57332.0,57331.0,0.11422912]
["bitfinex","BTCUSD",1725924271239,0.00847215,57332.0,57331.0,0.11422912]
["bitfinex","BTCUSD",1725924274588,0.000819,57332.0,57331.0,0.11422912]
["bitfinex","BTCUSD",1725924279648,0.000819,57332.0,57331.0,0.17422912]
["bitfinex","BTCUSD",1725924280018,0.00847864,57332.0,57331.0,0.17422912]
["bitfinex","BTCUSD",1725924280460,0.000819,57332.0,57331.0,0.17422912]
["bitfinex","BTCUSD",1725924282699,0.00133124,57332.0,57331.0,0.17422912]
["bitfinex","BTCUSD",1725924282904,0.0079961,57332.0,57331.0,0.17422912]
["bitfinex","BTCUSD",1725924283071,0.00133124,57332.0,57331.0,0.11422912]
["bitfinex","BTCUSD",1725924283252,0.00850834,57332.0,57331.0,0.11422912]
["bitfinex","BTCUSD",1725924283474,0.00850834,57332.0,57331.0,0.11586712]
["bitfinex","BTCUSD",1725924286192,0.00850834,57332.0,57331.0,0.03040368]
["bitfinex","BTCUSD",1725924289530,0.00850834,57332.0,57331.0,0.11586712]
["bitfinex","BTCUSD",1725924290197,0.00402058,57332.0,57331.0,0.11586712]
["bitfinex","BTCUSD",1725924290411,0.00051224,57332.0,57331.0,0.11586712]
["bitfinex","BTCUSD",1725924291454,0.000819,57333.0,57331.0,0.11586712]
["bitfinex","BTCUSD",1725924291663,0.000819,57333.0,57332.0,0.01875968]
["bitfinex","BTCUSD",1725924293630,0.000819,57333.0,57331.0,0.11286712]
["bitfinex","BTCUSD",1725924293852,0.000819,57333.0,57332.0,0.01874834]
["bitfinex","BTCUSD",1725924299208,0.0530834,57333.0,57332.0,0.01874834]
["bitfinex","BTCUSD",1725924300067,0.0530834,57333.0,57332.0,0.0187522]
["bitfinex","BTCUSD",1725924300744,0.1308834,57333.0,57332.0,0.0187522]
["bitfinex","BTCUSD",1725924300923,0.078619,57333.0,57332.0,0.0187522]
["bitfinex","BTCUSD",1725924301441,0.21903856,57333.0,57332.0,0.0187522]
["bitfinex","BTCUSD",1725924301863,0.140619,57333.0,57332.0,0.0187522]
["bitfinex","BTCUSD",1725924302340,0.31655918,57333.0,57332.0,0.0187522]
["bitfinex","BTCUSD",1725924302558,0.54387376,57333.0,57331.0,0.001738]
["bitfinex","BTCUSD",1725924302788,0.94553963,57332.0,57331.0,0.001738]
["bitfinex","BTCUSD",1725924303000,0.1398,57331.0,57330.0,0.00132095]
["bitfinex","BTCUSD",1725924303222,0.86007619,57331.0,57330.0,0.00132095]
["bitfinex","BTCUSD",1725924303427,0.6997837,57331.0,57330.0,0.00132095]
["bitfinex","BTCUSD",1725924303854,0.54305476,57331.0,57330.0,0.00132095]
["bitfinex","BTCUSD",1725924304067,0.74158651,57331.0,57330.0,0.00132095]
["bitfinex","BTCUSD",1725924304278,0.74358651,57331.0,57330.0,0.00232095]
["bitfinex","BTCUSD",1725924304516,0.74358651,57331.0,57330.0,0.00132095]
["bitfinex","BTCUSD",1725924305400,0.74758651,57331.0,57330.0,0.00232095]
["bitfinex","BTCUSD",1725924305630,0.74798936,57331.0,57330.0,0.00232095]
["bitfinex","BTCUSD",1725924306080,0.74398936,57331.0,57330.0,0.00132095]
["bitfinex","BTCUSD",1725924306292,0.74398936,57331.0,57330.0,0.00232095]
["bitfinex","BTCUSD",1725924306293,0.74798936,57331.0,57330.0,0.00232095]
["bitfinex","BTCUSD",1725924306520,0.74998936,57331.0,57330.0,0.00332095]
["bitfinex","BTCUSD",1725924307420,0.88051007,57331.0,57330.0,0.00332095]
["bitfinex","BTCUSD",1725924308531,0.67845007,57331.0,57330.0,0.00332095]
["bitfinex","BTCUSD",1725924308748,0.34633175,57331.0,57330.0,0.00332095]
["bitfinex","BTCUSD",1725924309484,0.41662949,57331.0,57330.0,0.00132095]
["bitfinex","BTCUSD",1725924309695,0.35462949,57331.0,57330.0,0.00132095]
["bitfinex","BTCUSD",1725924309902,0.36062949,57331.0,57330.0,0.00332095]
["bitfinex","BTCUSD",1725924310109,0.35862949,57331.0,57330.0,0.00232095]
["bitfinex","BTCUSD",1725924310582,0.27882949,57331.0,57330.0,0.00232095]
["bitfinex","BTCUSD",1725924311248,0.27682949,57331.0,57330.0,0.00132095]
["bitfinex","BTCUSD",1725924311689,0.27882949,57331.0,57330.0,0.00132095]
["bitfinex","BTCUSD",1725924311945,0.28282949,57331.0,57330.0,0.00232095]
["bitfinex","BTCUSD",1725924312395,0.27882949,57331.0,57330.0,0.00132095]
["bitfinex","BTCUSD",1725924312616,0.28282949,57331.0,57330.0,0.00132095]
["bitfinex","BTCUSD",1725924314161,0.43106745,57331.0,57330.0,0.00132095]
["bitfinex","BTCUSD",1725924317647,0.43108268,57331.0,57330.0,0.00132095]
["bitfinex","BTCUSD",1725924320510,0.35276971,57331.0,57330.0,0.00132095]
["bitfinex","BTCUSD",1725924320938,0.43108268,57331.0,57330.0,0.00132095]
["bitfinex","BTCUSD",1725924321378,0.35276971,57331.0,57330.0,0.00132095]
["bitfinex","BTCUSD",1725924323322,0.40496426,57331.0,57330.0,0.00132095]
["bitfinex","BTCUSD",1725924323758,0.35276971,57331.0,57330.0,0.00132095]
["bitfinex","BTCUSD",1725924323972,0.4049678,57331.0,57330.0,0.00132095]
["bitfinex","BTCUSD",1725924324684,0.35276971,57331.0,57330.0,0.00132095]
["bitfinex","BTCUSD",1725924325537,0.43108268,57331.0,57330.0,0.00132095]
["bitfinex","BTCUSD",1725924326629,0.60702286,57331.0,57330.0,0.00132095]
["bitfinex","BTCUSD",1725924327074,0.86100382,57331.0,57330.0,0.00132095]
["bitfinex","BTCUSD",1725924327300,0.75658653,57331.0,57330.0,0.00132095]
["bitfinex","BTCUSD",1725924327956,0.75658653,57331.0,57322.0,0.001638]
["bitfinex","BTCUSD",1725924327957,0.61608653,57331.0,57322.0,0.001638]
["bitfinex","BTCUSD",1725924328160,0.05219062,57323.0,57322.0,0.001638]
["bitfinex","BTCUSD",1725924328371,0.19885038,57323.0,57322.0,0.001638]
["bitfinex","BTCUSD",1725924328570,0.20552853,57323.0,57322.0,0.001638]
["bitfinex","BTCUSD",1725924329894,0.38146871,57323.0,57322.0,0.002638]
["bitfinex","BTCUSD",1725924330124,0.41156403,57323.0,57322.0,0.002638]
["bitfinex","BTCUSD",1725924330351,0.55839685,57323.0,57322.0,0.002638]
["bitfinex","BTCUSD",1725924330556,1.06247836,57323.0,57322.0,0.003638]
["bitfinex","BTCUSD",1725924330778,0.032,57320.0,57319.0,0.001638]
["bitfinex","BTCUSD",1725924331005,0.73888836,57320.0,57319.0,0.001638]
["bitfinex","BTCUSD",1725924331232,1.0003617,57320.0,57319.0,0.001638]
["bitfinex","BTCUSD",1725924332133,1.00188584,57320.0,57319.0,0.001638]
["bitfinex","BTCUSD",1725924332387,0.85460702,57320.0,57319.0,0.002638]
["bitfinex","BTCUSD",1725924333034,1.05945014,57320.0,57319.0,0.002638]
["bitfinex","BTCUSD",1725924333245,0.90312112,57320.0,57319.0,0.002638]
["bitfinex","BTCUSD",1725924333454,0.89012112,57320.0,57319.0,0.001638]
["bitfinex","BTCUSD",1725924333663,0.89012112,57320.0,57319.0,0.002638]
["bitfinex","BTCUSD",1725924333871,0.89712112,57320.0,57319.0,0.002638]
["bitfinex","BTCUSD",1725924334109,0.89512112,57320.0,57319.0,0.002638]
["bitfinex","BTCUSD",1725924334761,0.89712112,57320.0,57319.0,0.002638]
["bitfinex","BTCUSD",1725924334972,0.91112112,57320.0,57319.0,0.003638]
["bitfinex","BTCUSD",1725924335619,0.91010777,57320.0,57319.0,0.003638]
["bitfinex","BTCUSD",1725924336519,0.91768785,57320.0,57319.0,0.003638]
["bitfinex","BTCUSD",1725924339838,1.04753101,57320.0,57319.0,0.003638]
["bitfinex","BTCUSD",1725924340286,1.17752478,57320.0,57319.0,0.003638]
["bitfinex","BTCUSD",1725924340499,1.04737198,57320.0,57319.0,0.003638]
["bitfinex","BTCUSD",1725924340682,1.17735324,57320.0,57319.0,0.003638]
["bitfinex","BTCUSD",1725924341158,1.16094006,57320.0,57319.0,0.003638]
["bitfinex","BTCUSD",1725924341747,1.0310969,57320.0,57319.0,0.003638]
["bitfinex","BTCUSD",1725924343106,0.08546344,57317.0,57304.0,0.0638]
["bitfinex","BTCUSD",1725924343316,0.4093883,57316.0,57304.0,0.0638]
["bitfinex","BTCUSD",1725924343523,0.05198214,57315.0,57304.0,0.0638]
["bitfinex","BTCUSD",1725924343735,0.17594018,57314.0,57304.0,0.0638]
["bitfinex","BTCUSD",1725924343968,0.0647,57313.0,57304.0,0.0638]
["bitfinex","BTCUSD",1725924344192,0.17594018,57312.0,57304.0,0.0638]
["bitfinex","BTCUSD",1725924345132,0.17594018,57312.0,57311.0,0.0011]
["bitfinex","BTCUSD",1725924345355,0.17594018,57312.0,57311.0,0.0009829]
["bitfinex","BTCUSD",1725924345356,0.88408695,57312.0,57311.0,0.0009829]
["bitfinex","BTCUSD",1725924345580,0.88408695,57312.0,57301.0,0.001638]
["bitfinex","BTCUSD",1725924345581,0.092,57310.0,57301.0,0.001638]
["bitfinex","BTCUSD",1725924345791,0.65484058,57310.0,57301.0,0.001638]
["bitfinex","BTCUSD",1725924346023,0.1412,57302.0,57301.0,0.001638]
["bitfinex","BTCUSD",1725924346250,0.64577303,57302.0,57301.0,0.001638]
["bitfinex","BTCUSD",1725924346471,0.1471,57294.0,57291.0,0.0001]
["bitfinex","BTCUSD",1725924346682,0.10989995,57292.0,57291.0,0.0001]
["bitfinex","BTCUSD",1725924346922,0.28079376,57292.0,57291.0,0.0001]
["bitfinex","BTCUSD",1725924347165,0.78291845,57292.0,57291.0,0.0001]
["bitfinex","BTCUSD",1725924347465,0.88669336,57292.0,57291.0,0.0001]
["bitfinex","BTCUSD",1725924348079,0.9721568,57292.0,57291.0,0.0001]
["bitfinex","BTCUSD",1725924348293,0.72328012,57292.0,57291.0,0.0001]
["bitfinex","BTCUSD",1725924348515,0.64349047,57292.0,57291.0,0.0001]
["bitfinex","BTCUSD",1725924348753,0.71135132,57292.0,57291.0,0.0001]
["bitfinex","BTCUSD",1725924349183,0.72535132,57292.0,57291.0,0.0011]
["bitfinex","BTCUSD",1725924349403,0.60063689,57292.0,57291.0,0.0011]
["bitfinex","BTCUSD",1725924349658,0.58663689,57292.0,57291.0,0.0001]
["bitfinex","BTCUSD",1725924350105,0.60063689,57292.0,57291.0,0.0001]
["bitfinex","BTCUSD",1725924350344,0.51517345,57292.0,57291.0,0.0001]
["bitfinex","BTCUSD",1725924350598,0.59218897,57292.0,57291.0,0.0001]
["bitfinex","BTCUSD",1725924351582,0.6002467,57292.0,57291.0,0.0001]
["bitfinex","BTCUSD",1725924351814,0.63399802,57292.0,57291.0,0.0001]
["bitfinex","BTCUSD",1725924352032,0.49123118,57292.0,57291.0,0.0001]
["bitfinex","BTCUSD",1725924352706,0.47723118,57292.0,57291.0,0.0001]
["bitfinex","BTCUSD",1725924353152,0.49123118,57292.0,57291.0,0.0011]
["bitfinex","BTCUSD",1725924353827,0.47923118,57292.0,57291.0,0.0001]
["bitfinex","BTCUSD",1725924354277,0.49323118,57292.0,57291.0,0.0011]
["bitfinex","BTCUSD",1725924354488,0.49323118,57292.0,57291.0,0.002738]
["bitfinex","BTCUSD",1725924354715,0.47923118,57292.0,57291.0,0.002738]
["bitfinex","BTCUSD",1725924355390,0.46289053,57292.0,57291.0,0.002738]
["bitfinex","BTCUSD",1725924355597,0.44889053,57292.0,57291.0,0.001738]
["bitfinex","BTCUSD",1725924356035,0.43689053,57292.0,57291.0,0.001738]
["bitfinex","BTCUSD",1725924356466,0.45089053,57292.0,57291.0,0.002738]
["bitfinex","BTCUSD",1725924356929,0.46489053,57292.0,57291.0,0.002738]
["bitfinex","BTCUSD",1725924358030,0.002,57290.0,57274.0,0.0636]
["bitfinex","BTCUSD",1725924358265,0.31287453,57289.0,57274.0,0.0636]
["bitfinex","BTCUSD",1725924358494,0.13574189,57288.0,57274.0,0.0636]
["bitfinex","BTCUSD",1725924358708,0.17594018,57287.0,57274.0,0.0636]
["bitfinex","BTCUSD",1725924360209,0.18994018,57287.0,57274.0,0.0646]
["bitfinex","BTCUSD",1725924360419,0.18994018,57287.0,57274.0,0.0636]
["bitfinex","BTCUSD",1725924360645,0.20394018,57287.0,57274.0,0.0646]
["bitfinex","BTCUSD",1725924361762,0.18994018,57287.0,57274.0,0.0646]
["bitfinex","BTCUSD",1725924361999,0.18994018,57287.0,57282.0,0.0002]
["bitfinex","BTCUSD",1725924362248,0.00111133,57286.0,57283.0,0.0654]
["bitfinex","BTCUSD",1725924363350,0.01511133,57286.0,57283.0,0.0664]
["bitfinex","BTCUSD",1725924365330,0.02911133,57286.0,57283.0,0.0664]
["bitfinex","BTCUSD",1725924365546,0.028,57286.0,57283.0,0.0664]
["bitfinex","BTCUSD",1725924366047,0.17594018,57285.0,57283.0,0.001]
["bitfinex","BTCUSD",1725924366290,0.30263751,57285.0,57283.0,0.001]
["bitfinex","BTCUSD",1725924366471,0.26725797,57284.0,57283.0,0.001]
["bitfinex","BTCUSD",1725924366726,0.46619815,57284.0,57283.0,0.001]
["bitfinex","BTCUSD",1725924366966,0.52801479,57284.0,57283.0,0.001]
["bitfinex","BTCUSD",1725924367169,0.14476684,57283.0,57282.0,4.352e-05]
["bitfinex","BTCUSD",1725924367376,0.32070702,57283.0,57282.0,4.352e-05]
["bitfinex","BTCUSD",1725924368213,0.44518731,57283.0,57282.0,4.352e-05]
["bitfinex","BTCUSD",1725924369278,0.30242047,57283.0,57282.0,4.352e-05]
["bitfinex","BTCUSD",1725924369520,0.45918731,57283.0,57282.0,4.352e-05]
["bitfinex","BTCUSD",1725924369753,0.47318731,57283.0,57282.0,4.352e-05]
["bitfinex","BTCUSD",1725924370676,0.55066286,57283.0,57282.0,4.352e-05]
["bitfinex","BTCUSD",1725924371384,0.80396286,57283.0,57282.0,4.352e-05]
["bitfinex","BTCUSD",1725924371594,0.95570811,57283.0,57282.0,4.352e-05]
["bitfinex","BTCUSD",1725924371805,0.95575984,57283.0,57282.0,4.352e-05]
["bitfinex","BTCUSD",1725924372007,0.98158074,57283.0,57282.0,4.352e-05]
["bitfinex","BTCUSD",1725924372221,0.90396286,57283.0,57282.0,4.352e-05]
["bitfinex","BTCUSD",1725924372652,0.98158074,57283.0,57282.0,4.352e-05]
["bitfinex","BTCUSD",1725924372864,0.90396286,57283.0,57282.0,4.352e-05]
["bitfinex","BTCUSD",1725924373088,0.331,57274.0,57272.0,0.00113024]
["bitfinex","BTCUSD",1725924373316,0.43431278,57273.0,57272.0,0.00113024]
["bitfinex","BTCUSD",1725924375611,0.43631278,57273.0,57272.0,0.00113024]
["bitfinex","BTCUSD",1725924375817,0.43431278,57273.0,57272.0,0.00113024]
["bitfinex","BTCUSD",1725924376261,0.44831278,57273.0,57272.0,0.00113024]
["bitfinex","BTCUSD",1725924376710,0.46131278,57273.0,57272.0,0.00113024]
["bitfinex","BTCUSD",1725924377379,0.31854594,57273.0,57272.0,0.00113024]
["bitfinex","BTCUSD",1725924378743,0.37954594,57273.0,57272.0,0.00113024]
["bitfinex","BTCUSD",1725924381360,0.30514671,57273.0,57272.0,0.00113024]
["bitfinex","BTCUSD",1725924389418,0.25475973,57273.0,57272.0,0.00113024]
["bitfinex","BTCUSD",1725924390077,0.34942812,57273.0,57272.0,0.00113024]
["bitfinex","BTCUSD",1725924390298,0.37522645,57273.0,57272.0,0.00113024]
["bitfinex","BTCUSD",1725924390520,0.37604645,57273.0,57272.0,0.00113024]
["bitfinex","BTCUSD",1725924391315,0.29842857,57273.0,57272.0,0.00113024]
["bitfinex","BTCUSD",1725924392381,0.62428277,57273.0,57272.0,0.00113024]
["bitfinex","BTCUSD",1725924393308,0.52078006,57273.0,57272.0,0.00113024]
["bitfinex","BTCUSD",1725924393519,0.52079752,57273.0,57272.0,0.00113024]
["bitfinex","BTCUSD",1725924393751,0.37648088,57273.0,57272.0,0.00113024]
["bitfinex","BTCUSD",1725924396797,0.37648088,57273.0,57272.0,0.06453024]
["bitfinex","BTCUSD",1725924396798,0.29842857,57273.0,57272.0,0.06453024]
["bitfinex","BTCUSD",1725924398160,0.34522588,57273.0,57272.0,0.06453024]
["bitfinex","BTCUSD",1725924398596,0.2931907,57273.0,57272.0,0.06453024]
["bitfinex","BTCUSD",1725924399230,0.34522588,57273.0,57272.0,0.06453024]
["bitfinex","BTCUSD",1725924400123,0.1692857,57273.0,57272.0,0.06453024]
["bitfinex","BTCUSD",1725924400378,0.07985518,57273.0,57272.0,0.06453024]
["bitfinex","BTCUSD",1725924401515,0.02782,57273.0,57272.0,0.06453024]
["bitfinex","BTCUSD",1725924402374,0.10587231,57273.0,57272.0,0.06453024]
["bitfinex","BTCUSD",1725924402795,0.07988819,57273.0,57272.0,0.06453024]
["bitfinex","BTCUSD",1725924403261,0.10592154,57273.0,57272.0,0.06453024]
["bitfinex","BTCUSD",1725924403457,0.02782,57273.0,57272.0,0.06453024]
["bitfinex","BTCUSD",1725924403669,0.02782,57273.0,57272.0,0.00113024]
["bitfinex","BTCUSD",1725924404729,0.07990466,57273.0,57272.0,0.00113024]
["bitfinex","BTCUSD",1725924405156,0.02782,57273.0,57272.0,0.14223024]
["bitfinex","BTCUSD",1725924405368,0.07990466,57273.0,57272.0,0.14223024]
["bitfinex","BTCUSD",1725924407942,0.02782,57273.0,57272.0,0.14223024]
["bitfinex","BTCUSD",1725924409670,0.02782,57273.0,57272.0,0.06263024]
["bitfinex","BTCUSD",1725924410298,0.10592154,57273.0,57272.0,0.06263024]
["bitfinex","BTCUSD",1725924410722,0.02782,57273.0,57272.0,0.06263024]
["bitfinex","BTCUSD",1725924411170,0.15798923,57273.0,57272.0,0.00113024]
["bitfinex","BTCUSD",1725924412339,0.25136305,57273.0,57272.0,0.00113024]
["bitfinex","BTCUSD",1725924414502,0.15822788,57273.0,57272.0,0.00113024]
["bitfinex","BTCUSD",1725924414727,0.13214782,57273.0,57272.0,0.00113024]
["bitfinex","BTCUSD",1725924414935,0.35569087,57273.0,57272.0,0.00113024]
["bitfinex","BTCUSD",1725924416429,0.35569117,57273.0,57272.0,0.00113024]
["bitfinex","BTCUSD",1725924416846,0.25136305,57273.0,57272.0,0.00113024]
["bitfinex","BTCUSD",1725924417261,0.13214825,57273.0,57272.0,0.00113024]
["bitfinex","BTCUSD",1725924417459,0.3556913,57273.0,57272.0,0.00113024]
["bitfinex","BTCUSD",1725924418316,0.10606661,57273.0,57272.0,0.00113024]
["bitfinex","BTCUSD",1725924418993,0.10606335,57273.0,57272.0,0.00113024]
["bitfinex","BTCUSD",1725924419658,0.10605521,57273.0,57272.0,0.00113024]
["bitfinex","BTCUSD",1725924420116,0.13214825,57273.0,57272.0,0.00113024]
["bitfinex","BTCUSD",1725924420545,0.35599276,57273.0,57272.0,0.00113024]
["bitfinex","BTCUSD",1725924421207,0.53193294,57273.0,57272.0,0.00113024]
["bitfinex","BTCUSD",1725924421622,0.42760469,57273.0,57272.0,0.00113024]
["bitfinex","BTCUSD",1725924422465,0.5579914,57273.0,57272.0,0.00113024]
["bitfinex","BTCUSD",1725924422698,0.49340469,57273.0,57272.0,0.00113024]
["bitfinex","BTCUSD",1725924422905,0.0658,57272.0,57271.0,0.00013104]
["bitfinex","BTCUSD",1725924423113,0.88494458,57272.0,57271.0,0.00013104]
["bitfinex","BTCUSD",1725924423555,0.9706116,57272.0,57271.0,0.00013104]
["bitfinex","BTCUSD",1725924423811,1.05910611,57272.0,57271.0,0.00013104]
["bitfinex","BTCUSD",1725924424299,1.1121529,57272.0,57271.0,0.00013104]
["bitfinex","BTCUSD",1725924424497,0.97143909,57272.0,57271.0,0.00013104]
["bitfinex","BTCUSD",1725924424703,0.98343909,57272.0,57271.0,0.00013104]
["bitfinex","BTCUSD",1725924424941,0.82700674,57272.0,57271.0,0.00013104]
["bitfinex","BTCUSD",1725924425789,0.83900674,57272.0,57271.0,0.00013104]
["bitfinex","BTCUSD",1725924427317,0.99494359,57272.0,57271.0,0.00013104]
["bitfinex","BTCUSD",1725924429056,0.83899503,57272.0,57271.0,0.00013104]
["bitfinex","BTCUSD",1725924429275,0.6825792,57272.0,57271.0,0.00013104]
["bitfinex","BTCUSD",1725924429709,0.5122792,57272.0,57271.0,0.00013104]
["bitfinex","BTCUSD",1725924429945,0.64264551,57272.0,57271.0,0.00013104]
["bitfinex","BTCUSD",1725924431542,0.64294166,57272.0,57271.0,0.00013104]
["bitfinex","BTCUSD",1725924432002,0.55444715,57272.0,57271.0,0.00013104]
["bitfinex","BTCUSD",1725924433303,0.42408537,57272.0,57271.0,0.00013104]
["bitfinex","BTCUSD",1725924436443,0.19994018,57272.0,57271.0,0.00013104]
["bitfinex","BTCUSD",1725924436660,0.4237009,57272.0,57271.0,0.00013104]
["bitfinex","BTCUSD",1725924437085,0.4237009,57272.0,57271.0,0.06103104]
["bitfinex","BTCUSD",1725924437966,0.42389839,57272.0,57271.0,0.06103104]
["bitfinex","BTCUSD",1725924438175,0.42389839,57272.0,57271.0,0.06267104]
["bitfinex","BTCUSD",1725924445154,0.42389839,57272.0,57271.0,0.00177104]
["bitfinex","BTCUSD",1725924445375,0.59086541,57272.0,57271.0,0.00177104]
["bitfinex","BTCUSD",1725924446230,0.50519839,57272.0,57271.0,0.00177104]
["bitfinex","BTCUSD",1725924446458,0.42389839,57272.0,57271.0,0.06837104]
["bitfinex","BTCUSD",1725924446965,0.42389839,57272.0,57271.0,0.14827104]
["bitfinex","BTCUSD",1725924446966,0.24795821,57272.0,57271.0,0.14827104]
["bitfinex","BTCUSD",1725924447180,0.07620523,57272.0,57271.0,0.14827104]
["bitfinex","BTCUSD",1725924447392,0.024,57272.0,57271.0,0.14827104]
["bitfinex","BTCUSD",1725924448046,0.13756119,57273.0,57271.0,0.08167104]
["bitfinex","BTCUSD",1725924448267,0.13756119,57273.0,57272.0,0.0608]
["bitfinex","BTCUSD",1725924448684,0.08535596,57273.0,57272.0,0.0608]
["bitfinex","BTCUSD",1725924449339,0.09135596,57273.0,57272.0,0.0608]
["bitfinex","BTCUSD",1725924449766,0.08835596,57273.0,57272.0,0.0608]
["bitfinex","BTCUSD",1725924450004,0.08835596,57273.0,57272.0,0.22626702]
["bitfinex","BTCUSD",1725924450249,0.09135596,57273.0,57272.0,0.1406]
["bitfinex","BTCUSD",1725924450669,0.08835596,57273.0,57272.0,0.1406]
["bitfinex","BTCUSD",1725924451114,0.08835596,57273.0,57272.0,0.1416]
["bitfinex","BTCUSD",1725924451327,0.08835596,57273.0,57272.0,0.1406]
["bitfinex","BTCUSD",1725924451539,0.08535596,57273.0,57272.0,0.1426]
["bitfinex","BTCUSD",1725924451720,0.08535596,57273.0,57272.0,0.1436]
["bitfinex","BTCUSD",1725924452193,0.08535596,57273.0,57272.0,0.1426]
["bitfinex","BTCUSD",1725924452637,0.08535596,57273.0,57272.0,0.28632473]
["bitfinex","BTCUSD",1725924453770,0.08535596,57273.0,57272.0,0.31178923]
["bitfinex","BTCUSD",1725924454282,0.08535596,57273.0,57272.0,0.1690645]
["bitfinex","BTCUSD",1725924454505,0.08535596,57273.0,57272.0,0.31178923]
["bitfinex","BTCUSD",1725924455370,0.08535596,57273.0,57272.0,0.30878923]
["bitfinex","BTCUSD",1725924455639,0.08535596,57273.0,57272.0,0.31078923]
["bitfinex","BTCUSD",1725924459581,0.08535596,57273.0,57272.0,0.1680645]
["bitfinex","BTCUSD",1725924463276,0.00082,57273.0,57272.0,0.1680645]
["bitfinex","BTCUSD",1725924465894,0.00082,57273.0,57272.0,0.0882645]
["bitfinex","BTCUSD",1725924467018,0.00082,57273.0,57272.0,0.0872645]
["bitfinex","BTCUSD",1725924467238,0.00082,57273.0,57272.0,0.0882645]
["bitfinex","BTCUSD",1725924468214,0.00082,57273.0,57272.0,0.0872645]
["bitfinex","BTCUSD",1725924468926,0.00082,57273.0,57272.0,0.0882645]
["bitfinex","BTCUSD",1725924471496,0.00082,57273.0,57272.0,0.0917561]
["bitfinex","BTCUSD",1725924473797,0.00082,57273.0,57272.0,0.0882645]
["bitfinex","BTCUSD",1725924476680,0.00082,57273.0,57272.0,0.17389871]
["bitfinex","BTCUSD",1725924483134,0.00082,57273.0,57272.0,0.11309871]
["bitfinex","BTCUSD",1725924490807,0.00082,57273.0,57272.0,0.17999034]
["bitfinex","BTCUSD",1725924493432,0.00082,57273.0,57272.0,0.19847998]
["bitfinex","BTCUSD",1725924494112,0.00082,57273.0,57272.0,0.44942853]
["bitfinex","BTCUSD",1725924494358,0.00082,57273.0,57272.0,0.54942853]
["bitfinex","BTCUSD",1725924495011,0.00082,57273.0,57272.0,0.54842853]
["bitfinex","BTCUSD",1725924495305,0.00182,57273.0,57272.0,0.54942853]
["bitfinex","BTCUSD",1725924495785,0.00082,57273.0,57272.0,0.52993889]
["bitfinex","BTCUSD",1725924495991,0.00082,57273.0,57272.0,0.54743131]
["bitfinex","BTCUSD",1725924496210,0.00182,57273.0,57272.0,0.55143131]
["bitfinex","BTCUSD",1725924497744,0.00282,57273.0,57272.0,0.55643131]
["bitfinex","BTCUSD",1725924498175,0.00182,57273.0,57272.0,0.55143131]
["bitfinex","BTCUSD",1725924498666,0.00282,57273.0,57272.0,0.55643131]
["bitfinex","BTCUSD",1725924504590,0.00282,57273.0,57272.0,0.55743131]
["bitfinex","BTCUSD",1725924504809,0.00282,57273.0,57272.0,0.55643131]
["bitfinex","BTCUSD",1725924505741,0.00282,57273.0,57272.0,0.53793889]
["bitfinex","BTCUSD",1725924505967,0.00282,57273.0,57272.0,0.55641534]
["bitfinex","BTCUSD",1725924508787,0.00282,57273.0,57272.0,0.55841534]
["bitfinex","BTCUSD",1725924508997,0.00282,57273.0,57272.0,0.53993889]
["bitfinex","BTCUSD",1725924509242,0.00282,57273.0,57272.0,0.55841054]
["bitfinex","BTCUSD",1725924511227,0.00282,57273.0,57272.0,0.55839592]
["bitfinex","BTCUSD",1725924512791,0.00282,57273.0,57272.0,1.08220592]
["bitfinex","BTCUSD",1725924513907,0.00282,57273.0,57272.0,1.10951625]
["bitfinex","BTCUSD",1725924515518,0.00282,57273.0,57272.0,1.06374889]
["bitfinex","BTCUSD",1725924515730,0.00282,57273.0,57272.0,1.1095055]
["bitfinex","BTCUSD",1725924515943,0.00282,57273.0,57272.0,1.00369649]
["bitfinex","BTCUSD",1725924516159,0.00282,57273.0,57272.0,0.93829649]
["bitfinex","BTCUSD",1725924516372,0.00282,57273.0,57272.0,0.85266228]
["bitfinex","BTCUSD",1725924517425,0.00282,57273.0,57272.0,0.93829649]
["bitfinex","BTCUSD",1725924520468,0.14652,57273.0,57272.0,0.6767221]
["bitfinex","BTCUSD",1725924520723,0.14652,57273.0,57272.0,0.5767221]
["bitfinex","BTCUSD",1725924521342,0.14652,57273.0,57272.0,0.66235631]
["bitfinex","BTCUSD",1725924522227,0.14652,57273.0,57272.0,0.66241842]
["bitfinex","BTCUSD",1725924525443,0.14652,57273.0,57272.0,0.64390871]
["bitfinex","BTCUSD",1725924525696,0.14652,57273.0,57272.0,0.66241067]
["bitfinex","BTCUSD",1725924525956,0.08372,57273.0,57272.0,0.66241067]
["bitfinex","BTCUSD",1725924526178,0.00282,57273.0,57272.0,0.66241067]
["bitfinex","BTCUSD",1725924528686,0.00282,57273.0,57272.0,0.64390871]
["bitfinex","BTCUSD",1725924528912,0.00282,57273.0,57272.0,0.66238971]
["bitfinex","BTCUSD",1725924530935,0.00282,57273.0,57272.0,0.66238784]
["bitfinex","BTCUSD",1725924531630,0.00282,57273.0,57272.0,0.69440953]
["bitfinex","BTCUSD",1725924532112,0.00282,57273.0,57272.0,0.69445247]
["bitfinex","BTCUSD",1725924532335,0.00282,57273.0,57272.0,1.03689265]
["bitfinex","BTCUSD",1725924532550,0.00282,57273.0,57272.0,1.03889265]
["bitfinex","BTCUSD",1725924533205,0.00282,57273.0,57272.0,1.06889265]
["bitfinex","BTCUSD",1725924535233,0.00282,57273.0,57272.0,1.06888046]
["bitfinex","BTCUSD",1725924538077,0.00282,57273.0,57272.0,1.12123884]
["bitfinex","BTCUSD",1725924538292,0.00282,57273.0,57272.0,1.07070727]
["bitfinex","BTCUSD",1725924538522,0.00282,57273.0,57272.0,1.0687835]
["bitfinex","BTCUSD",1725924538932,0.00282,57273.0,57272.0,1.0667835]
["bitfinex","BTCUSD",1725924540603,0.00282,57273.0,57272.0,0.9702835]
["bitfinex","BTCUSD",1725924540807,0.06462,57273.0,57272.0,0.88464929]
["bitfinex","BTCUSD",1725924541013,0.06462,57273.0,57272.0,0.88471738]
["bitfinex","BTCUSD",1725924541415,0.00282,57273.0,57272.0,0.88471738]
["bitfinex","BTCUSD",1725924541753,0.00282,57273.0,57272.0,0.97035159]
["bitfinex","BTCUSD",1725924544376,0.00282,57273.0,57272.0,1.00035159]
["bitfinex","BTCUSD",1725924544584,0.00282,57273.0,57272.0,1.17312469]
["bitfinex","BTCUSD",1725924545444,0.00282,57273.0,57272.0,1.11272469]
["bitfinex","BTCUSD",1725924545648,0.00282,57273.0,57272.0,1.25382469]
["bitfinex","BTCUSD",1725924546169,0.00282,57273.0,57272.0,1.25582469]
["bitfinex","BTCUSD",1725924547541,0.00282,57273.0,57272.0,1.11272469]
["bitfinex","BTCUSD",1725924548118,0.00282,57273.0,57272.0,1.25582469]
["bitfinex","BTCUSD",1725924548979,0.00282,57273.0,57272.0,1.25382469]
["bitfinex","BTCUSD",1725924549865,0.00282,57273.0,57272.0,1.2538216]
["bitfinex","BTCUSD",1725924550080,0.00282,57273.0,57272.0,1.1741216]
["bitfinex","BTCUSD",1725924550318,0.00282,57273.0,57272.0,1.14208389]
["bitfinex","BTCUSD",1725924550518,0.00282,57273.0,57272.0,1.17402927]
["bitfinex","BTCUSD",1725924555544,0.00282,57273.0,57272.0,0.83699506]
["bitfinex","BTCUSD",1725924555807,0.06802,57273.0,57272.0,0.60868487]
["bitfinex","BTCUSD",1725924556268,0.06802,57273.0,57272.0,0.57673949]
["bitfinex","BTCUSD",1725924556741,0.06802,57273.0,57272.0,0.5582745]
["bitfinex","BTCUSD",1725924556983,0.06802,57273.0,57272.0,0.57680236]
["bitfinex","BTCUSD",1725924560135,0.06802,57273.0,57272.0,0.57678443]
["bitfinex","BTCUSD",1725924563460,0.06802,57273.0,57272.0,0.57676753]
["bitfinex","BTCUSD",1725924568617,0.00282,57273.0,57272.0,0.57676753]
["bitfinex","BTCUSD",1725924568846,0.00282,57273.0,57272.0,0.60874719]
["bitfinex","BTCUSD",1725924569728,0.00282,57273.0,57272.0,0.57676753]
["bitfinex","BTCUSD",1725924569954,0.00282,57273.0,57272.0,0.60872222]
["bitfinex","BTCUSD",1725924570908,0.00282,57273.0,57272.0,0.8448624]
["bitfinex","BTCUSD",1725924571135,0.00282,57273.0,57272.0,0.9448624]
["bitfinex","BTCUSD",1725924571575,0.00282,57273.0,57272.0,0.9468624]
["bitfinex","BTCUSD",1725924572047,0.00282,57273.0,57272.0,0.9448624]
["bitfinex","BTCUSD",1725924573194,0.00282,57273.0,57272.0,0.89441468]
["bitfinex","BTCUSD",1725924573404,0.00282,57273.0,57272.0,0.94483339]
["bitfinex","BTCUSD",1725924574040,0.00282,57273.0,57272.0,1.03483339]
["bitfinex","BTCUSD",1725924574254,0.00282,57273.0,57272.0,1.08718512]
["bitfinex","BTCUSD",1725924574702,0.00282,57273.0,57272.0,1.13835415]
["bitfinex","BTCUSD",1725924574900,0.00282,57273.0,57272.0,1.05983339]
["bitfinex","BTCUSD",1725924575147,0.00282,57273.0,57272.0,1.24465151]
["bitfinex","BTCUSD",1725924575620,0.00182,57273.0,57272.0,1.23965151]
["bitfinex","BTCUSD",1725924576155,0.00282,57273.0,57272.0,1.24265151]
["bitfinex","BTCUSD",1725924576424,0.00282,57273.0,57272.0,1.2106914]
["bitfinex","BTCUSD",1725924576646,0.00182,57273.0,57272.0,1.23852281]
["bitfinex","BTCUSD",1725924577120,0.00282,57273.0,57272.0,1.12064348]
["bitfinex","BTCUSD",1725924577328,0.00182,57273.0,57272.0,1.24852281]
["bitfinex","BTCUSD",1725924577541,0.00182,57273.0,57272.0,1.11764348]
["bitfinex","BTCUSD",1725924577751,0.00282,57273.0,57272.0,1.07570469]
["bitfinex","BTCUSD",1725924578232,0.002897,57283.0,57272.0,1.07570469]
["bitfinex","BTCUSD",1725924578233,0.002897,57283.0,57282.0,0.0613]
["bitfinex","BTCUSD",1725924578443,0.002897,57283.0,57282.0,0.71811878]
["bitfinex","BTCUSD",1725924578674,0.002897,57283.0,57282.0,0.81811878]
["bitfinex","BTCUSD",1725924579128,0.068397,57283.0,57282.0,0.81811878]
["bitfinex","BTCUSD",1725924579599,0.068397,57283.0,57282.0,0.81813556]
["bitfinex","BTCUSD",1725924580064,0.069397,57283.0,57282.0,0.82913556]
["bitfinex","BTCUSD",1725924580778,0.070397,57283.0,57282.0,0.83913556]
["bitfinex","BTCUSD",1725924581399,0.070397,57283.0,57282.0,0.86528226]
["bitfinex","BTCUSD",1725924583999,0.148097,57283.0,57282.0,0.58934208]
["bitfinex","BTCUSD",1725924584241,0.148097,57283.0,57282.0,0.54472]
["bitfinex","BTCUSD",1725924585024,0.147097,57283.0,57282.0,0.53472]
["bitfinex","BTCUSD",1725924585244,0.148097,57283.0,57282.0,0.54072]
["bitfinex","BTCUSD",1725924586192,0.147097,57283.0,57282.0,0.52972]
["bitfinex","BTCUSD",1725924586423,0.148097,57283.0,57282.0,0.53572]
["bitfinex","BTCUSD",1725924586662,0.147097,57283.0,57282.0,0.52972]
["bitfinex","BTCUSD",1725924586905,0.146097,57283.0,57282.0,0.52372]
["bitfinex","BTCUSD",1725924587134,0.147097,57283.0,57282.0,0.52972]
["bitfinex","BTCUSD",1725924587593,0.148916,57283.0,57282.0,0.53572]
["bitfinex","BTCUSD",1725924588725,0.148916,57283.0,57282.0,0.55419827]
["bitfinex","BTCUSD",1725924589386,0.148916,57283.0,57282.0,0.55420142]
["bitfinex","BTCUSD",1725924592581,0.148916,57283.0,57282.0,0.55419219]
["bitfinex","BTCUSD",1725924596786,0.148916,57283.0,57282.0,0.57414243]
["bitfinex","BTCUSD",1725924596997,0.148916,57283.0,57282.0,0.55419219]
["bitfinex","BTCUSD",1725924597480,0.148916,57283.0,57282.0,0.57414243]
["bitfinex","BTCUSD",1725924597691,0.148916,57283.0,57282.0,0.55419219]
["bitfinex","BTCUSD",1725924598113,0.148916,57283.0,57282.0,0.57413818]
["bitfinex","BTCUSD",1725924598323,0.148916,57283.0,57282.0,0.55419219]
["bitfinex","BTCUSD",1725924598802,0.148916,57283.0,57282.0,0.57413818]
["bitfinex","BTCUSD",1725924598979,0.148916,57283.0,57282.0,0.55419219]
["bitfinex","BTCUSD",1725924600977,0.148916,57283.0,57282.0,0.6398264]
["bitfinex","BTCUSD",1725924601191,0.005716,57283.0,57282.0,0.6398264]
["bitfinex","BTCUSD",1725924602276,0.144116,57283.0,57282.0,0.55419219]
["bitfinex","BTCUSD",1725924603402,0.144116,57283.0,57282.0,0.6398264]
["bitfinex","BTCUSD",1725924603403,0.005716,57283.0,57282.0,0.6398264]
["bitfinex","BTCUSD",1725924604754,0.005716,57283.0,57282.0,0.55419219]
["bitfinex","BTCUSD",1725924607782,0.005716,57283.0,57282.0,0.53572]
["bitfinex","BTCUSD",1725924608007,0.005716,57283.0,57282.0,0.55419751]
["bitfinex","BTCUSD",1725924608487,0.000819,57290.0,57286.0,0.03]
["bitfinex","BTCUSD",1725924608693,0.000819,57290.0,57287.0,0.78089769]
["bitfinex","BTCUSD",1725924608915,0.000819,57290.0,57288.0,0.11847751]
["bitfinex","BTCUSD",1725924609126,0.000819,57290.0,57289.0,0.86756791]
["bitfinex","BTCUSD",1725924609340,0.000819,57290.0,57289.0,1.05320212]
["bitfinex","BTCUSD",1725924610231,0.001819,57290.0,57289.0,0.96756791]
["bitfinex","BTCUSD",1725924610446,0.000819,57290.0,57289.0,0.96756791]
["bitfinex","BTCUSD",1725924610899,0.001819,57290.0,57289.0,1.00956791]
["bitfinex","BTCUSD",1725924611115,0.001819,57290.0,57289.0,1.03457389]
["bitfinex","BTCUSD",1725924611978,0.002819,57290.0,57289.0,1.04657389]
["bitfinex","BTCUSD",1725924612209,0.001819,57290.0,57289.0,1.03457389]
["bitfinex","BTCUSD",1725924612466,0.001819,57290.0,57289.0,1.03657389]
["bitfinex","BTCUSD",1725924612698,0.002819,57290.0,57289.0,1.2771659]
["bitfinex","BTCUSD",1725924613370,0.000819,57290.0,57289.0,1.2501659]
["bitfinex","BTCUSD",1725924613592,0.000819,57302.0,57300.0,0.001]
["bitfinex","BTCUSD",1725924613834,0.000819,57302.0,57296.0,0.0925]
["bitfinex","BTCUSD",1725924613835,0.000819,57302.0,57301.0,0.87595722]
["bitfinex","BTCUSD",1725924614082,0.0793,57317.0,57307.0,0.0651]
["bitfinex","BTCUSD",1725924614296,0.0793,57317.0,57308.0,0.19790699]
["bitfinex","BTCUSD",1725924614529,0.0793,57317.0,57316.0,0.14259201]
["bitfinex","BTCUSD",1725924616159,0.0793,57317.0,57316.0,0.14559201]
["bitfinex","BTCUSD",1725924616847,0.0793,57317.0,57316.0,0.14959201]
["bitfinex","BTCUSD",1725924617511,0.0793,57317.0,57316.0,0.17540264]
["bitfinex","BTCUSD",1725924618422,0.0602,57321.0,57316.0,0.17540264]
["bitfinex","BTCUSD",1725924619319,0.0602,57321.0,57316.0,0.17240264]
["bitfinex","BTCUSD",1725924619761,0.0602,57321.0,57316.0,0.16840264]
["bitfinex","BTCUSD",1725924620477,0.0602,57321.0,57316.0,0.02581063]
["bitfinex","BTCUSD",1725924620693,0.0602,57321.0,57314.0,0.14259201]
["bitfinex","BTCUSD",1725924621585,0.0602,57321.0,57319.0,0.14259201]
["bitfinex","BTCUSD",1725924622052,0.0612,57321.0,57319.0,0.14259201]
["bitfinex","BTCUSD",1725924622506,0.0602,57321.0,57319.0,0.14259201]
["bitfinex","BTCUSD",1725924622736,0.0612,57321.0,57319.0,0.14259201]
["bitfinex","BTCUSD",1725924623076,0.0612,57321.0,57309.0,0.026057]
["bitfinex","BTCUSD",1725924623077,0.0624,57317.0,57309.0,0.026057]
["bitfinex","BTCUSD",1725924623299,0.0624,57317.0,57303.0,0.52782518]
["bitfinex","BTCUSD",1725924623300,0.0624,57315.0,57303.0,0.52782518]
["bitfinex","BTCUSD",1725924623518,0.0624,57315.0,57304.0,0.17594018]
["bitfinex","BTCUSD",1725924623968,0.0624,57315.0,57304.0,0.31853219]
["bitfinex","BTCUSD",1725924624400,0.0624,57315.0,57305.0,0.1]
["bitfinex","BTCUSD",1725924624619,0.077,57314.0,57305.0,0.1]
["bitfinex","BTCUSD",1725924624848,0.0624,57313.0,57305.0,0.1]
["bitfinex","BTCUSD",1725924625951,0.0624,57313.0,57304.0,0.001]
["bitfinex","BTCUSD",1725924626158,0.0624,57313.0,57303.0,0.02526153]
["bitfinex","BTCUSD",1725924626608,0.0644,57313.0,57303.0,0.02526153]
["bitfinex","BTCUSD",1725924626787,0.0644,57313.0,57311.0,0.14259201]
["bitfinex","BTCUSD",1725924627032,0.0664,57313.0,57311.0,0.14259201]
["bitfinex","BTCUSD",1725924627235,0.0644,57313.0,57311.0,0.14259201]
["bitfinex","BTCUSD",1725924628420,0.0654,57313.0,57311.0,0.14259201]
["bitfinex","BTCUSD",1725924629321,0.0634,57313.0,57311.0,0.14259201]
["bitfinex","BTCUSD",1725924630209,0.0624,57313.0,57311.0,0.14259201]
["bitfinex","BTCUSD",1725924631522,0.0634,57313.0,57311.0,0.14259201]
["bitfinex","BTCUSD",1725924632426,0.001,57313.0,57311.0,0.14259201]
["bitfinex","BTCUSD",1725924632648,0.001,57313.0,57311.0,0.16790912]
["bitfinex","BTCUSD",1725924637729,0.001,57313.0,57312.0,0.24542969]
["bitfinex","BTCUSD",1725924637958,0.001819,57313.0,57312.0,0.24194018]
["bitfinex","BTCUSD",1725924638610,0.000819,57313.0,57312.0,0.24194018]
["bitfinex","BTCUSD",1725924638832,0.001819,57313.0,57312.0,0.24194018]
["bitfinex","BTCUSD",1725924639269,0.000819,57313.0,57312.0,0.24194018]
["bitfinex","BTCUSD",1725924640977,0.000819,57313.0,57312.0,0.25094018]
["bitfinex","BTCUSD",1725924641466,0.000819,57313.0,57312.0,0.25894018]
["bitfinex","BTCUSD",1725924641691,0.000819,57313.0,57312.0,0.017]
["bitfinex","BTCUSD",1725924645822,0.000819,57313.0,57312.0,0.02048928]
["bitfinex","BTCUSD",1725924646493,0.000819,57313.0,57312.0,0.16308129]
["bitfinex","BTCUSD",1725924646933,0.000819,57313.0,57312.0,0.15959201]
["bitfinex","BTCUSD",1725924649585,0.000819,57313.0,57312.0,0.16308129]
["bitfinex","BTCUSD",1725924650942,0.056519,57320.0,57312.0,0.16308129]
["bitfinex","BTCUSD",1725924651185,0.056519,57320.0,57312.0,0.15959201]
["bitfinex","BTCUSD",1725924651819,0.056519,57320.0,57312.0,0.15508129]
["bitfinex","BTCUSD",1725924652254,0.000819,57321.0,57312.0,0.15608129]
["bitfinex","BTCUSD",1725924652461,0.000819,57321.0,57312.0,0.00448928]
["bitfinex","BTCUSD",1725924652676,0.000819,57321.0,57314.0,0.0642]
["bitfinex","BTCUSD",1725924652889,0.000819,57321.0,57314.0,0.24014018]
["bitfinex","BTCUSD",1725924653101,0.000819,57321.0,57320.0,0.14259201]
["bitfinex","BTCUSD",1725924654023,0.003819,57321.0,57320.0,0.14259201]
["bitfinex","BTCUSD",1725924654872,0.006819,57321.0,57320.0,0.14259201]
["bitfinex","BTCUSD",1725924655362,0.003819,57321.0,57320.0,0.14259201]
["bitfinex","BTCUSD",1725924655803,0.006819,57321.0,57320.0,0.14259201]
["bitfinex","BTCUSD",1725924656030,0.009819,57321.0,57320.0,0.14259201]
["bitfinex","BTCUSD",1725924659018,0.009819,57321.0,57320.0,0.16254559]
["bitfinex","BTCUSD",1725924659934,0.009819,57321.0,57320.0,0.18849788]
["bitfinex","BTCUSD",1725924660374,0.009819,57321.0,57320.0,0.04590587]
["bitfinex","BTCUSD",1725924660598,0.148619,57321.0,57320.0,0.04590587]
["bitfinex","BTCUSD",1725924661971,0.148619,57321.0,57320.0,0.01995358]
["bitfinex","BTCUSD",1725924662405,0.0641,57320.0,57316.0,0.02497427]
["bitfinex","BTCUSD",1725924662607,0.0641,57320.0,57311.0,0.01995358]
["bitfinex","BTCUSD",1725924662608,0.0641,57316.0,57311.0,0.01995358]
["bitfinex","BTCUSD",1725924662853,0.0807,57315.0,57312.0,0.01995358]
["bitfinex","BTCUSD",1725924663081,0.0631,57314.0,57307.0,0.01995358]
["bitfinex","BTCUSD",1725924663281,0.0631,57314.0,57308.0,0.01995358]
["bitfinex","BTCUSD",1725924663282,0.11535507,57314.0,57308.0,0.01995358]
["bitfinex","BTCUSD",1725924663484,0.11535507,57314.0,57309.0,0.01995358]
["bitfinex","BTCUSD",1725924663710,0.11535507,57314.0,57310.0,0.01995358]
["bitfinex","BTCUSD",1725924663954,0.11535507,57314.0,57304.0,0.1]
["bitfinex","BTCUSD",1725924664229,0.11535507,57314.0,57311.0,0.02007938]
["bitfinex","BTCUSD",1725924664465,0.11535507,57314.0,57307.0,0.005]
["bitfinex","BTCUSD",1725924664681,0.11535507,57314.0,57305.0,0.02007939]
["bitfinex","BTCUSD",1725924664907,0.11535507,57314.0,57310.0,0.005]
["bitfinex","BTCUSD",1725924665585,0.11535507,57314.0,57310.0,0.02007939]
["bitfinex","BTCUSD",1725924665796,0.11535507,57314.0,57307.0,0.005]
["bitfinex","BTCUSD",1725924666039,0.11535507,57314.0,57308.0,0.02007939]
["bitfinex","BTCUSD",1725924666267,0.11535507,57314.0,57310.0,0.005]
["bitfinex","BTCUSD",1725924666488,0.0631,57314.0,57310.0,0.02007939]
["bitfinex","BTCUSD",1725924666708,0.0651,57314.0,57310.0,0.001]
["bitfinex","BTCUSD",1725924667166,0.0631,57314.0,57309.0,0.02007939]
["bitfinex","BTCUSD",1725924667393,0.0681,57314.0,57310.0,0.02107939]
["bitfinex","BTCUSD",1725924667576,0.0681,57314.0,57310.0,0.001]
["bitfinex","BTCUSD",1725924667807,0.0651,57314.0,57306.0,0.02007939]
["bitfinex","BTCUSD",1725924668104,0.0651,57314.0,57304.0,0.1]
["bitfinex","BTCUSD",1725924668105,0.0651,57314.0,57307.0,0.02007939]
["bitfinex","BTCUSD",1725924668320,0.0651,57314.0,57304.0,0.1]
["bitfinex","BTCUSD",1725924668321,0.0661,57314.0,57308.0,0.02007939]
["bitfinex","BTCUSD",1725924668558,0.0661,57314.0,57309.0,0.02007939]
["bitfinex","BTCUSD",1725924668782,0.0661,57314.0,57304.0,0.1]
["bitfinex","BTCUSD",1725924668783,0.0631,57314.0,57305.0,0.02007939]
["bitfinex","BTCUSD",1725924669005,0.0661,57314.0,57306.0,0.02007939]
["bitfinex","BTCUSD",1725924669247,0.0661,57314.0,57307.0,0.02007939]
["bitfinex","BTCUSD",1725924669434,0.0661,57314.0,57308.0,0.02007939]
["bitfinex","BTCUSD",1725924669683,0.0681,57314.0,57309.0,0.02007939]
["bitfinex","BTCUSD",1725924669903,0.0681,57314.0,57305.0,0.02007939]
["bitfinex","BTCUSD",1725924670112,0.0701,57314.0,57306.0,0.02007939]
["bitfinex","BTCUSD",1725924670327,0.0701,57314.0,57304.0,0.1]
["bitfinex","BTCUSD",1725924670328,0.0671,57314.0,57307.0,0.02007939]
["bitfinex","BTCUSD",1725924670549,0.0661,57314.0,57307.0,0.02007562]
["bitfinex","BTCUSD",1725924670767,0.0681,57314.0,57308.0,0.02007562]
["bitfinex","BTCUSD",1725924670967,0.0661,57314.0,57309.0,0.02007562]
["bitfinex","BTCUSD",1725924671181,0.0661,57314.0,57305.0,0.02007562]
["bitfinex","BTCUSD",1725924671387,0.0661,57314.0,57304.0,0.1]
["bitfinex","BTCUSD",1725924671388,0.0681,57314.0,57306.0,0.02007562]
["bitfinex","BTCUSD",1725924671599,0.0681,57314.0,57307.0,0.02007562]
["bitfinex","BTCUSD",1725924671600,0.0651,57314.0,57307.0,0.02007562]
["bitfinex","BTCUSD",1725924671811,0.0681,57314.0,57308.0,0.02007562]
["bitfinex","BTCUSD",1725924672030,0.0681,57314.0,57309.0,0.02007562]
["bitfinex","BTCUSD",1725924672238,0.0681,57314.0,57305.0,0.02007562]
["bitfinex","BTCUSD",1725924672486,0.0681,57314.0,57306.0,0.02007562]
["bitfinex","BTCUSD",1725924672727,0.0681,57314.0,57307.0,0.02007562]
["bitfinex","BTCUSD",1725924672981,0.0681,57314.0,57308.0,0.02007562]
["bitfinex","BTCUSD",1725924673204,0.0661,57314.0,57309.0,0.02007562]
["bitfinex","BTCUSD",1725924673420,0.0651,57314.0,57309.0,0.02007562]
["bitfinex","BTCUSD",1725924673635,0.0681,57314.0,57309.0,0.02007562]
["bitfinex","BTCUSD",1725924673867,0.0681,57314.0,57309.0,0.02008374]
["bitfinex","BTCUSD",1725924674090,0.0671,57314.0,57310.0,0.02008374]
["bitfinex","BTCUSD",1725924674337,0.0631,57314.0,57309.0,0.02008374]
["bitfinex","BTCUSD",1725924674551,0.0661,57314.0,57310.0,0.02008374]
["bitfinex","BTCUSD",1725924674762,0.0661,57314.0,57311.0,0.02008374]
["bitfinex","BTCUSD",1725924674763,0.0681,57314.0,57311.0,0.02008374]
["bitfinex","BTCUSD",1725924674973,0.0681,57314.0,57309.0,0.02008374]
["bitfinex","BTCUSD",1725924674974,0.0651,57314.0,57309.0,0.02008374]
["bitfinex","BTCUSD",1725924675185,0.0651,57314.0,57310.0,0.02008374]
["bitfinex","BTCUSD",1725924675415,0.0651,57314.0,57311.0,0.02008374]
["bitfinex","BTCUSD",1725924675624,0.0681,57314.0,57309.0,0.02008374]
["bitfinex","BTCUSD",1725924675834,0.0681,57314.0,57310.0,0.02008374]
["bitfinex","BTCUSD",1725924676065,0.0681,57314.0,57309.0,0.02008374]
["bitfinex","BTCUSD",1725924676279,0.0701,57314.0,57310.0,0.02008374]
["bitfinex","BTCUSD",1725924676489,0.0661,57314.0,57311.0,0.02008374]
["bitfinex","BTCUSD",1725924676704,0.0661,57314.0,57308.0,0.14259201]
["bitfinex","BTCUSD",1725924676705,0.0661,57314.0,57309.0,0.02008374]
["bitfinex","BTCUSD",1725924676906,0.0681,57314.0,57308.0,0.14259201]
["bitfinex","BTCUSD",1725924677113,0.0681,57314.0,57310.0,0.02005652]
["bitfinex","BTCUSD",1725924677336,0.0681,57314.0,57308.0,0.16862112]
["bitfinex","BTCUSD",1725924677337,0.0681,57314.0,57309.0,0.02005652]
["bitfinex","BTCUSD",1725924677548,0.0681,57314.0,57310.0,0.02005652]
["bitfinex","BTCUSD",1725924677774,0.0651,57314.0,57311.0,0.02005652]
["bitfinex","BTCUSD",1725924678021,0.0681,57314.0,57309.0,0.02005652]
["bitfinex","BTCUSD",1725924678234,0.0661,57314.0,57310.0,0.02005652]
["bitfinex","BTCUSD",1725924678469,0.0631,57314.0,57311.0,0.02005652]
["bitfinex","BTCUSD",1725924678705,0.0631,57314.0,57309.0,0.02005652]
["bitfinex","BTCUSD",1725924678923,0.0661,57314.0,57310.0,0.02005652]
["bitfinex","BTCUSD",1725924679153,0.0661,57314.0,57311.0,0.02005652]
["bitfinex","BTCUSD",1725924679393,0.0631,57314.0,57309.0,0.02005652]
["bitfinex","BTCUSD",1725924679634,0.0681,57314.0,57310.0,0.02005652]
["bitfinex","BTCUSD",1725924679859,0.005,57314.0,57311.0,0.02005652]
["bitfinex","BTCUSD",1725924680098,0.005,57314.0,57309.0,0.0632]
["bitfinex","BTCUSD",1725924680099,0.005,57314.0,57310.0,0.02005652]
["bitfinex","BTCUSD",1725924680328,0.003,57314.0,57311.0,0.02005652]
["bitfinex","BTCUSD",1725924680616,0.005,57314.0,57309.0,0.0632]
["bitfinex","BTCUSD",1725924680832,0.005,57314.0,57312.0,0.14259201]
["bitfinex","BTCUSD",1725924681039,0.002,57314.0,57313.0,0.02004837]
["bitfinex","BTCUSD",1725924681270,0.008,57314.0,57313.0,0.02004837]
["bitfinex","BTCUSD",1725924681726,0.005,57314.0,57313.0,0.02004837]
["bitfinex","BTCUSD",1725924682166,0.008,57314.0,57313.0,0.02004837]
["bitfinex","BTCUSD",1725924682596,0.0643,57318.0,57313.0,0.02004837]
["bitfinex","BTCUSD",1725924682819,0.0643,57318.0,57314.0,0.02004837]
["bitfinex","BTCUSD",1725924683034,0.0643,57318.0,57315.0,0.02004837]
["bitfinex","BTCUSD",1725924683247,0.0643,57318.0,57313.0,0.02004837]
["bitfinex","BTCUSD",1725924683464,0.0643,57318.0,57312.0,0.14259201]
["bitfinex","BTCUSD",1725924683465,0.003,57314.0,57312.0,0.14259201]
["bitfinex","BTCUSD",1725924683717,0.0643,57318.0,57313.0,0.02004462]
["bitfinex","BTCUSD",1725924683955,0.0643,57318.0,57314.0,0.001]
["bitfinex","BTCUSD",1725924684177,0.0663,57318.0,57314.0,0.001]
["bitfinex","BTCUSD",1725924684409,0.0693,57318.0,57314.0,0.02104275]
["bitfinex","BTCUSD",1725924684614,0.0673,57318.0,57314.0,0.02004275]
["bitfinex","BTCUSD",1725924685266,0.003,57318.0,57317.0,0.0612]
["bitfinex","BTCUSD",1725924685467,0.000819,57321.0,57317.0,0.08124275]
["bitfinex","BTCUSD",1725924685689,0.000819,57321.0,57318.0,0.02004275]
["bitfinex","BTCUSD",1725924685897,0.000819,57320.0,57319.0,0.02004275]
["bitfinex","BTCUSD",1725924686726,0.000819,57320.0,57319.0,0.16263476]
["bitfinex","BTCUSD",1725924688229,0.000819,57320.0,57319.0,0.16363476]
["bitfinex","BTCUSD",1725924688470,0.000819,57320.0,57319.0,0.16763476]
["bitfinex","BTCUSD",1725924690442,0.000819,57320.0,57319.0,0.14759201]
["bitfinex","BTCUSD",1725924690675,0.000819,57320.0,57319.0,0.16751605]
["bitfinex","BTCUSD",1725924691095,0.000819,57320.0,57319.0,0.16651605]
["bitfinex","BTCUSD",1725924691343,0.000819,57320.0,57319.0,0.17051605]
["bitfinex","BTCUSD",1725924692683,0.000819,57320.0,57319.0,0.23651605]
["bitfinex","BTCUSD",1725924695245,0.000819,57320.0,57319.0,0.24000497]
["bitfinex","BTCUSD",1725924695480,0.000819,57320.0,57319.0,0.23651605]
["bitfinex","BTCUSD",1725924695667,0.11449221,57330.0,57319.0,0.23651605]
["bitfinex","BTCUSD",1725924695919,0.11449221,57330.0,57324.0,0.14259201]
["bitfinex","BTCUSD",1725924696355,0.05223521,57329.0,57324.0,0.14259201]
["bitfinex","BTCUSD",1725924696576,0.062257,57330.0,57324.0,0.14259201]
["bitfinex","BTCUSD",1725924696779,0.05223521,57329.0,57324.0,0.14259201]
["bitfinex","BTCUSD",1725924697456,0.11949221,57330.0,57324.0,0.14359201]
["bitfinex","BTCUSD",1725924697676,0.11749221,57330.0,57324.0,0.14259201]
["bitfinex","BTCUSD",1725924697887,0.05223521,57329.0,57324.0,0.14259201]
["bitfinex","BTCUSD",1725924698102,0.002,57329.0,57325.0,0.0618]
["bitfinex","BTCUSD",1725924699407,0.002,57329.0,57324.0,0.16928998]
["bitfinex","BTCUSD",1725924699626,0.002819,57329.0,57324.0,0.16928998]
["bitfinex","BTCUSD",1725924699886,0.000819,57329.0,57324.0,0.17177877]
["bitfinex","BTCUSD",1725924700322,0.005819,57329.0,57324.0,0.17177877]
["bitfinex","BTCUSD",1725924700534,0.003819,57329.0,57324.0,0.16828998]
["bitfinex","BTCUSD",1725924700960,0.005819,57329.0,57324.0,0.17177854]
["bitfinex","BTCUSD",1725924701181,0.005819,57329.0,57328.0,0.14259201]
["bitfinex","BTCUSD",1725924701402,0.006819,57329.0,57328.0,0.14259201]
["bitfinex","BTCUSD",1725924701619,0.003819,57329.0,57328.0,0.14259201]
["bitfinex","BTCUSD",1725924702044,0.005819,57329.0,57328.0,0.14259201]
["bitfinex","BTCUSD",1725924702246,0.005819,57329.0,57328.0,0.08547968]
["bitfinex","BTCUSD",1725924702384,0.003819,57329.0,57328.0,0.08547968]
["bitfinex","BTCUSD",1725924702791,0.003819,57329.0,57328.0,0.08747968]
["bitfinex","BTCUSD",1725924703226,0.000819,57329.0,57328.0,0.08747968]
["bitfinex","BTCUSD",1725924703460,0.000819,57329.0,57328.0,0.08947968]
["bitfinex","BTCUSD",1725924707816,0.000819,57329.0,57328.0,0.15247968]
["bitfinex","BTCUSD",1725924708026,0.000819,57329.0,57328.0,0.15596814]
["bitfinex","BTCUSD",1725924708235,0.000819,57329.0,57328.0,0.17589218]
["bitfinex","BTCUSD",1725924708457,0.000819,57329.0,57328.0,0.15247968]
["bitfinex","BTCUSD",1725924709148,0.000819,57329.0,57328.0,0.17240372]
["bitfinex","BTCUSD",1725924710287,0.000819,57329.0,57328.0,0.1725958]
["bitfinex","BTCUSD",1725924712581,0.000819,57329.0,57328.0,0.1095958]
["bitfinex","BTCUSD",1725924716518,0.000819,57329.0,57328.0,0.08947968]
["bitfinex","BTCUSD",1725924716949,0.000819,57329.0,57328.0,0.10959768]
["bitfinex","BTCUSD",1725924720039,0.000819,57329.0,57328.0,0.10959745]
["bitfinex","BTCUSD",1725924721325,0.077519,57329.0,57328.0,0.02411777]
["bitfinex","BTCUSD",1725924721962,0.077519,57329.0,57328.0,0.004]
["bitfinex","BTCUSD",1725924724195,0.077519,57329.0,57328.0,0.005638]
["bitfinex","BTCUSD",1725924724683,0.140419,57329.0,57328.0,0.005638]
["bitfinex","BTCUSD",1725924725320,0.19262645,57329.0,57328.0,0.005638]
["bitfinex","BTCUSD",1725924725538,0.140419,57329.0,57328.0,0.005638]
["bitfinex","BTCUSD",1725924726002,0.19262645,57329.0,57328.0,0.005638]
["bitfinex","BTCUSD",1725924728397,0.19270195,57329.0,57328.0,0.005638]
["bitfinex","BTCUSD",1725924728614,0.140419,57329.0,57328.0,0.005638]
["bitfinex","BTCUSD",1725924729505,0.21873017,57329.0,57328.0,0.005638]
["bitfinex","BTCUSD",1725924729735,0.31635918,57329.0,57328.0,0.005638]
["bitfinex","BTCUSD",1725924729948,0.65963029,57329.0,57328.0,0.005638]
["bitfinex","BTCUSD",1725924730202,0.55521539,57329.0,57328.0,0.005638]
["bitfinex","BTCUSD",1725924730406,0.6598029,57329.0,57328.0,0.005638]
["bitfinex","BTCUSD",1725924730855,0.6598029,57329.0,57328.0,0.003638]
["bitfinex","BTCUSD",1725924731121,0.6618029,57329.0,57328.0,0.004638]
["bitfinex","BTCUSD",1725924731780,0.68773402,57329.0,57328.0,0.002638]
["bitfinex","BTCUSD",1725924731992,0.68873402,57329.0,57328.0,0.002638]
["bitfinex","BTCUSD",1725924732427,0.37319384,57329.0,57328.0,0.002638]
["bitfinex","BTCUSD",1725924732649,0.000819,57329.0,57328.0,0.001638]
["bitfinex","BTCUSD",1725924732877,0.0561277,57329.0,57328.0,0.002638]
["bitfinex","BTCUSD",1725924733309,0.0551277,57329.0,57328.0,0.002638]
["bitfinex","BTCUSD",1725924733521,0.0531277,57329.0,57328.0,0.001638]
["bitfinex","BTCUSD",1725924733732,0.0561277,57329.0,57328.0,0.002638]
["bitfinex","BTCUSD",1725924733968,0.0581277,57329.0,57328.0,0.003638]
["bitfinex","BTCUSD",1725924735075,0.005819,57329.0,57328.0,0.02917997]
["bitfinex","BTCUSD",1725924739333,0.05813188,57329.0,57328.0,0.02917997]
["bitfinex","BTCUSD",1725924746940,0.05813188,57329.0,57328.0,0.003638]
["bitfinex","BTCUSD",1725924749441,0.05813188,57329.0,57328.0,0.02935858]
["bitfinex","BTCUSD",1725924750312,0.05813188,57329.0,57328.0,0.04788269]
["bitfinex","BTCUSD",1725924751895,0.05813188,57329.0,57328.0,0.19536237]
["bitfinex","BTCUSD",1725924752139,0.005819,57329.0,57328.0,0.19536673]
["bitfinex","BTCUSD",1725924752369,0.005819,57329.0,57328.0,0.04788705]
["bitfinex","BTCUSD",1725924753294,0.002819,57329.0,57328.0,0.04688705]
["bitfinex","BTCUSD",1725924753752,0.000819,57329.0,57328.0,0.04588705]
["bitfinex","BTCUSD",1725924755171,0.000819,57329.0,57328.0,0.18778705]
["bitfinex","BTCUSD",1725924755427,0.003819,57329.0,57328.0,0.17025858]
["bitfinex","BTCUSD",1725924755674,0.003819,57329.0,57328.0,0.274282]
["bitfinex","BTCUSD",1725924755912,0.000819,57329.0,57328.0,0.273282]
["bitfinex","BTCUSD",1725924756619,0.000819,57329.0,57328.0,0.276282]
["bitfinex","BTCUSD",1725924756856,0.000819,57329.0,57328.0,0.198182]
["bitfinex","BTCUSD",1725924757087,0.000819,57329.0,57328.0,0.201182]
["bitfinex","BTCUSD",1725924758997,0.000819,57329.0,57328.0,0.20118264]
["bitfinex","BTCUSD",1725924762513,0.000819,57329.0,57328.0,0.18263826]
["bitfinex","BTCUSD",1725924762759,0.000819,57329.0,57328.0,0.05193119]
["bitfinex","BTCUSD",1725924764912,0.22359136,57329.0,57328.0,0.02621061]
["bitfinex","BTCUSD",1725924765128,0.24974882,57329.0,57328.0,0.02621061]
["bitfinex","BTCUSD",1725924765333,0.48876186,57329.0,57328.0,0.02621061]
["bitfinex","BTCUSD",1725924765540,0.38413204,57329.0,57328.0,0.02621061]
["bitfinex","BTCUSD",1725924765752,0.48878564,57329.0,57328.0,0.02621061]
["bitfinex","BTCUSD",1725924765963,0.48878564,57329.0,57328.0,0.007638]
["bitfinex","BTCUSD",1725924766175,0.48878564,57329.0,57328.0,0.02622736]
["bitfinex","BTCUSD",1725924766535,0.48878564,57329.0,57328.0,0.007638]
["bitfinex","BTCUSD",1725924767397,0.48850245,57329.0,57328.0,0.007638]
["bitfinex","BTCUSD",1725924767995,0.48850245,57329.0,57328.0,0.02623906]
["bitfinex","BTCUSD",1725924768211,0.145119,57329.0,57328.0,0.02323906]
["bitfinex","BTCUSD",1725924768531,0.49159079,57329.0,57328.0,0.02023906]
["bitfinex","BTCUSD",1725924768673,0.49159079,57329.0,57328.0,0.02123906]
["bitfinex","BTCUSD",1725924768889,0.49359079,57329.0,57328.0,0.02123906]
["bitfinex","BTCUSD",1725924769119,0.49059079,57329.0,57328.0,0.02023906]
["bitfinex","BTCUSD",1725924769368,0.49559079,57329.0,57328.0,0.02223906]
["bitfinex","BTCUSD",1725924769747,0.49559079,57329.0,57328.0,0.003638]
["bitfinex","BTCUSD",1725924770162,0.39094612,57329.0,57328.0,0.003638]
["bitfinex","BTCUSD",1725924770360,0.49558889,57329.0,57328.0,0.003638]
["bitfinex","BTCUSD",1725924771144,0.49558786,57329.0,57328.0,0.003638]
["bitfinex","BTCUSD",1725924771578,0.152119,57329.0,57328.0,0.003638]
["bitfinex","BTCUSD",1725924771995,0.23059811,57329.0,57328.0,0.003638]
["bitfinex","BTCUSD",1725924772624,0.23059897,57329.0,57328.0,0.003638]
["bitfinex","BTCUSD",1725924773040,0.23059933,57329.0,57328.0,0.003638]
["bitfinex","BTCUSD",1725924773273,0.152119,57329.0,57328.0,0.003638]
["bitfinex","BTCUSD",1725924773691,0.23059879,57329.0,57328.0,0.003638]
["bitfinex","BTCUSD",1725924774125,0.23059828,57329.0,57328.0,0.003638]
["bitfinex","BTCUSD",1725924774743,0.23060174,57329.0,57328.0,0.003638]
["bitfinex","BTCUSD",1725924775160,0.152119,57329.0,57328.0,0.003638]
["bitfinex","BTCUSD",1725924775383,0.25675896,57329.0,57328.0,0.003638]
["bitfinex","BTCUSD",1725924775599,0.49541466,57329.0,57328.0,0.003638]
["bitfinex","BTCUSD",1725924775819,0.3907747,57329.0,57328.0,0.003638]
["bitfinex","BTCUSD",1725924776050,0.65111804,57329.0,57328.0,0.003638]
["bitfinex","BTCUSD",1725924776284,0.65111804,57329.0,57319.0,0.001638]
["bitfinex","BTCUSD",1725924776285,0.0632,57322.0,57319.0,0.001638]
["bitfinex","BTCUSD",1725924776520,0.1391,57320.0,57319.0,0.001638]
["bitfinex","BTCUSD",1725924776738,0.88695885,57320.0,57319.0,0.001638]
["bitfinex","BTCUSD",1725924777445,0.71191401,57320.0,57319.0,0.001638]
["bitfinex","BTCUSD",1725924778275,0.55514002,57320.0,57319.0,0.001638]
["bitfinex","BTCUSD",1725924778496,0.55514002,57320.0,57319.0,0.002638]
["bitfinex","BTCUSD",1725924778715,0.56414002,57320.0,57319.0,0.002638]
["bitfinex","BTCUSD",1725924779168,0.56414002,57320.0,57319.0,0.001638]
["bitfinex","BTCUSD",1725924779169,0.55514002,57320.0,57319.0,0.001638]
["bitfinex","BTCUSD",1725924779626,0.6686197,57320.0,57319.0,0.003638]
["bitfinex","BTCUSD",1725924779840,0.6706197,57320.0,57319.0,0.003638]
["bitfinex","BTCUSD",1725924780063,0.6566197,57320.0,57319.0,0.002638]
["bitfinex","BTCUSD",1725924780294,0.6546197,57320.0,57319.0,0.002638]
["bitfinex","BTCUSD",1725924780740,0.6546197,57320.0,57319.0,0.001638]
["bitfinex","BTCUSD",1725924780741,0.6406197,57320.0,57319.0,0.001638]
["bitfinex","BTCUSD",1725924781183,0.6606197,57320.0,57319.0,0.003638]
["bitfinex","BTCUSD",1725924781628,0.6606197,57320.0,57319.0,0.019668]
["bitfinex","BTCUSD",1725924781629,0.77555907,57320.0,57319.0,0.019668]
["bitfinex","BTCUSD",1725924781842,1.13348135,57320.0,57319.0,0.019668]
["bitfinex","BTCUSD",1725924782513,1.13548135,57320.0,57319.0,0.019668]
["bitfinex","BTCUSD",1725924783416,1.05054198,57320.0,57319.0,0.019668]
["bitfinex","BTCUSD",1725924784499,0.87196904,57320.0,57319.0,0.019668]
["bitfinex","BTCUSD",1725924785433,0.7136197,57320.0,57319.0,0.019668]
["bitfinex","BTCUSD",1725924785651,0.7156197,57320.0,57319.0,0.019668]
["bitfinex","BTCUSD",1725924786344,0.7156197,57320.0,57309.0,0.001638]
["bitfinex","BTCUSD",1725924786572,0.05208033,57313.0,57309.0,0.001638]
["bitfinex","BTCUSD",1725924786779,0.24214018,57312.0,57309.0,0.001638]
["bitfinex","BTCUSD",1725924787653,0.24214018,57312.0,57309.0,0.002638]
["bitfinex","BTCUSD",1725924788071,0.24214018,57312.0,57309.0,0.001638]
["bitfinex","BTCUSD",1725924788282,0.25214018,57312.0,57309.0,0.003638]
["bitfinex","BTCUSD",1725924788706,0.25214018,57312.0,57309.0,0.002638]
["bitfinex","BTCUSD",1725924788914,0.26214018,57312.0,57309.0,0.003638]
["bitfinex","BTCUSD",1725924790370,0.0804,57311.0,57309.0,0.003638]
["bitfinex","BTCUSD",1725924790578,0.17594018,57310.0,57309.0,0.003638]
["bitfinex","BTCUSD",1725924791245,0.17594018,57310.0,57309.0,0.002638]
["bitfinex","BTCUSD",1725924791659,0.17594018,57310.0,57309.0,0.001638]
["bitfinex","BTCUSD",1725924791871,0.17594018,57310.0,57309.0,0.002638]
["bitfinex","BTCUSD",1725924792208,0.18594018,57310.0,57309.0,0.003638]
["bitfinex","BTCUSD",1725924793340,0.18594018,57310.0,57309.0,0.002638]
["bitfinex","BTCUSD",1725924793622,0.37912185,57310.0,57309.0,0.002638]
["bitfinex","BTCUSD",1725924793874,0.31717968,57303.0,57302.0,0.001638]
["bitfinex","BTCUSD",1725924794092,0.49311986,57303.0,57302.0,0.001638]
["bitfinex","BTCUSD",1725924794309,0.72930874,57303.0,57302.0,0.001638]
["bitfinex","BTCUSD",1725924794526,0.88220285,57303.0,57302.0,0.001638]
["bitfinex","BTCUSD",1725924795400,0.85617007,57303.0,57302.0,0.001638]
["bitfinex","BTCUSD",1725924795634,0.86717007,57303.0,57302.0,0.002638]
["bitfinex","BTCUSD",1725924795856,0.86546476,57303.0,57302.0,0.002638]
["bitfinex","BTCUSD",1725924796299,1.00674119,57303.0,57302.0,0.002638]
["bitfinex","BTCUSD",1725924796517,1.00674119,57303.0,57284.0,0.52782518]
["bitfinex","BTCUSD",1725924796518,0.1409,57299.0,57284.0,0.52782518]
["bitfinex","BTCUSD",1725924796739,0.17594018,57298.0,57284.0,0.52782518]
["bitfinex","BTCUSD",1725924796953,0.17594018,57298.0,57282.0,0.0655]
["bitfinex","BTCUSD",1725924797616,0.14273203,57296.0,57282.0,0.0655]
["bitfinex","BTCUSD",1725924797855,0.17594018,57295.0,57282.0,0.0655]
["bitfinex","BTCUSD",1725924798550,0.17594018,57295.0,57284.0,0.001]
["bitfinex","BTCUSD",1725924799185,0.17594018,57295.0,57282.0,0.0655]
["bitfinex","BTCUSD",1725924799635,0.17594018,57295.0,57282.0,0.0665]
["bitfinex","BTCUSD",1725924799636,0.18994018,57295.0,57282.0,0.0665]
["bitfinex","BTCUSD",1725924799873,0.17594018,57295.0,57282.0,0.0655]
["bitfinex","BTCUSD",1725924800380,0.18994018,57295.0,57284.0,0.001]
["bitfinex","BTCUSD",1725924801244,0.20394018,57295.0,57284.0,0.001]
["bitfinex","BTCUSD",1725924801427,0.18994018,57295.0,57282.0,0.0665]
["bitfinex","BTCUSD",1725924801650,0.20394018,57295.0,57282.0,0.0675]
["bitfinex","BTCUSD",1725924802084,0.18994018,57295.0,57282.0,0.0665]
["bitfinex","BTCUSD",1725924802302,0.20394018,57295.0,57284.0,0.001]
["bitfinex","BTCUSD",1725924802514,0.20394018,57295.0,57278.0,0.02603306]
["bitfinex","BTCUSD",1725924802515,0.1461,57294.0,57278.0,0.02603306]
["bitfinex","BTCUSD",1725924802692,0.14273203,57292.0,57284.0,0.001]
["bitfinex","BTCUSD",1725924802947,0.17594018,57291.0,57284.0,0.001]
["bitfinex","BTCUSD",1725924803135,0.17594018,57291.0,57285.0,0.0649]
["bitfinex","BTCUSD",1725924805778,0.17594018,57291.0,57285.0,0.0659]
["bitfinex","BTCUSD",1725924805779,0.18594018,57291.0,57285.0,0.0659]
["bitfinex","BTCUSD",1725924815599,0.01,57291.0,57285.0,0.0659]
["bitfinex","BTCUSD",1725924817190,0.01,57291.0,57285.0,0.067538]
["bitfinex","BTCUSD",1725924817379,0.0754,57291.0,57285.0,0.067538]
["bitfinex","BTCUSD",1725924818476,0.1543,57291.0,57285.0,0.002638]
["bitfinex","BTCUSD",1725924820266,0.17594018,57290.0,57285.0,0.002638]
["bitfinex","BTCUSD",1725924821409,0.17594018,57290.0,57285.0,0.001638]
["bitfinex","BTCUSD",1725924821635,0.18494018,57290.0,57285.0,0.002638]
["bitfinex","BTCUSD",1725924822909,0.19494018,57290.0,57285.0,0.003638]
["bitfinex","BTCUSD",1725924825271,0.24699043,57290.0,57285.0,0.003638]
["bitfinex","BTCUSD",1725924828555,0.05205025,57289.0,57285.0,0.003638]
["bitfinex","BTCUSD",1725924828777,0.17594018,57288.0,57285.0,0.003638]
["bitfinex","BTCUSD",1725924829670,0.17594018,57288.0,57285.0,0.002638]
["bitfinex","BTCUSD",1725924830356,0.17594018,57288.0,57285.0,0.001638]
["bitfinex","BTCUSD",1725924830578,0.17594018,57288.0,57285.0,0.002638]
["bitfinex","BTCUSD",1725924830810,0.18294018,57288.0,57285.0,0.003638]
["bitfinex","BTCUSD",1725924831678,0.0606,57287.0,57285.0,0.003638]
["bitfinex","BTCUSD",1725924831907,0.22799043,57286.0,57285.0,0.002638]
["bitfinex","BTCUSD",1725924832384,0.31324018,57286.0,57285.0,0.003638]
["bitfinex","BTCUSD",1725924832608,0.6781214,57286.0,57285.0,0.003638]
["bitfinex","BTCUSD",1725924832818,0.6781214,57286.0,57285.0,0.002638]
["bitfinex","BTCUSD",1725924833050,0.6781214,57286.0,57282.0,0.001638]
["bitfinex","BTCUSD",1725924833051,0.54799576,57286.0,57282.0,0.001638]
["bitfinex","BTCUSD",1725924833274,0.10433931,57284.0,57282.0,0.001638]
["bitfinex","BTCUSD",1725924833489,0.17594018,57283.0,57282.0,0.001638]
["bitfinex","BTCUSD",1725924834575,0.51476387,57283.0,57282.0,0.001638]
["bitfinex","BTCUSD",1725924834819,0.35082369,57283.0,57282.0,0.001638]
["bitfinex","BTCUSD",1725924835052,0.012,57283.0,57282.0,0.001638]
["bitfinex","BTCUSD",1725924835494,0.05219154,57284.0,57282.0,0.001638]
["bitfinex","BTCUSD",1725924835707,0.22813172,57284.0,57282.0,0.001638]
["bitfinex","BTCUSD",1725924836173,0.012,57283.0,57282.0,0.001638]
["bitfinex","BTCUSD",1725924836363,0.06419154,57283.0,57282.0,0.001638]
["bitfinex","BTCUSD",1725924836606,0.05219154,57283.0,57282.0,0.001638]
["bitfinex","BTCUSD",1725924837015,0.06519154,57283.0,57282.0,0.001638]
["bitfinex","BTCUSD",1725924838296,0.025,57283.0,57282.0,0.001638]
["bitfinex","BTCUSD",1725924838502,0.10328546,57283.0,57282.0,0.001638]
["bitfinex","BTCUSD",1725924839285,0.36506438,57283.0,57282.0,0.001638]
["bitfinex","BTCUSD",1725924839521,0.07729587,57283.0,57282.0,0.22866968]
["bitfinex","BTCUSD",1725924839741,0.025,57283.0,57282.0,0.22866968]
["bitfinex","BTCUSD",1725924839934,0.025,57283.0,57282.0,0.30686968]
["bitfinex","BTCUSD",1725924840277,0.012,57283.0,57282.0,0.30686968]
["bitfinex","BTCUSD",1725924840918,0.012,57283.0,57282.0,0.16411102]
["bitfinex","BTCUSD",1725924841125,0.017,57283.0,57282.0,0.16411102]
["bitfinex","BTCUSD",1725924841320,0.05229587,57286.0,57282.0,0.16411102]
["bitfinex","BTCUSD",1725924841524,0.004,57283.0,57282.0,0.145338]
["bitfinex","BTCUSD",1725924841753,0.008,57283.0,57282.0,0.16413746]
["bitfinex","BTCUSD",1725924841960,0.05229587,57286.0,57282.0,0.16413746]
["bitfinex","BTCUSD",1725924842180,0.05229587,57286.0,57283.0,0.01879946]
["bitfinex","BTCUSD",1725924842380,0.05229587,57286.0,57284.0,0.01879946]
["bitfinex","BTCUSD",1725924842588,0.05229587,57286.0,57285.0,0.01879946]
["bitfinex","BTCUSD",1725924843228,0.13042413,57287.0,57285.0,0.01880621]
["bitfinex","BTCUSD",1725924843445,0.10458883,57286.0,57282.0,0.145338]
["bitfinex","BTCUSD",1725924843664,0.07844895,57285.0,57283.0,0.0188073]
["bitfinex","BTCUSD",1725924843875,0.07844895,57285.0,57282.0,0.067138]
["bitfinex","BTCUSD",1725924844102,0.07844895,57285.0,57282.0,0.001638]
["bitfinex","BTCUSD",1725924844103,0.07844895,57283.0,57282.0,0.001638]
["bitfinex","BTCUSD",1725924844357,0.05229408,57283.0,57282.0,0.08646436]
["bitfinex","BTCUSD",1725924844559,0.007,57286.0,57283.0,0.066]
["bitfinex","BTCUSD",1725924844787,0.004,57286.0,57284.0,0.01882636]
["bitfinex","BTCUSD",1725924844997,0.004,57286.0,57285.0,0.08482636]
["bitfinex","BTCUSD",1725924845212,0.004,57286.0,57285.0,0.22758502]
["bitfinex","BTCUSD",1725924845432,0.05229524,57287.0,57285.0,0.22758502]
["bitfinex","BTCUSD",1725924845692,0.05229524,57287.0,57286.0,0.01882636]
["bitfinex","BTCUSD",1725924847041,0.10459048,57290.0,57286.0,0.01882636]
["bitfinex","BTCUSD",1725924847042,0.05229524,57288.0,57286.0,0.01882636]
["bitfinex","BTCUSD",1725924847246,0.05229524,57288.0,57287.0,0.01882636]
["bitfinex","BTCUSD",1725924847475,0.05229524,57289.0,57287.0,0.01882636]
["bitfinex","BTCUSD",1725924847689,0.05229524,57289.0,57288.0,0.01882636]
["bitfinex","BTCUSD",1725924848107,0.17079048,57289.0,57282.0,0.067538]
["bitfinex","BTCUSD",1725924848316,0.05229293,57286.0,57283.0,0.01891826]
["bitfinex","BTCUSD",1725924848520,0.05229293,57286.0,57284.0,0.01891826]
["bitfinex","BTCUSD",1725924848521,0.0784394,57286.0,57284.0,0.01891826]
["bitfinex","BTCUSD",1725924848722,0.0784394,57286.0,57282.0,0.067538]
["bitfinex","BTCUSD",1725924848940,0.05229183,57284.0,57283.0,0.01892951]
["bitfinex","BTCUSD",1725924849170,0.05229183,57285.0,57283.0,0.01892951]
["bitfinex","BTCUSD",1725924849377,0.05229183,57285.0,57282.0,0.067538]
["bitfinex","BTCUSD",1725924849604,0.05229228,57284.0,57283.0,0.01892952]
["bitfinex","BTCUSD",1725924850068,0.0784394,57285.0,57283.0,0.01892952]
["bitfinex","BTCUSD",1725924850282,0.0784394,57284.0,57282.0,0.001638]
["bitfinex","BTCUSD",1725924850497,0.07843583,57283.0,57282.0,0.001638]
["bitfinex","BTCUSD",1725924850737,0.07843583,57283.0,57282.0,0.0215688]
["bitfinex","BTCUSD",1725924851195,0.34343066,57283.0,57282.0,0.001638]
["bitfinex","BTCUSD",1725924851462,0.65750567,57283.0,57282.0,0.001638]
["bitfinex","BTCUSD",1725924851719,0.55291519,57283.0,57282.0,0.003638]
["bitfinex","BTCUSD",1725924852202,0.55291519,57283.0,57282.0,0.001638]
["bitfinex","BTCUSD",1725924852441,0.55591519,57283.0,57282.0,0.001638]
["bitfinex","BTCUSD",1725924852920,0.69867385,57283.0,57282.0,0.001638]
["bitfinex","BTCUSD",1725924853655,0.69567385,57283.0,57282.0,0.001638]
["bitfinex","BTCUSD",1725924853888,0.70967385,57283.0,57282.0,0.001638]
["bitfinex","BTCUSD",1725924854128,0.51801519,57283.0,57282.0,0.001638]
["bitfinex","BTCUSD",1725924854591,0.59455881,57283.0,57282.0,0.001638]
["bitfinex","BTCUSD",1725924854821,0.60791804,57283.0,57282.0,0.001638]
["bitfinex","BTCUSD",1725924855044,0.62191804,57283.0,57282.0,0.001638]
["bitfinex","BTCUSD",1725924855285,0.5173759,57283.0,57282.0,0.001638]
["bitfinex","BTCUSD",1725924855518,0.4893759,57283.0,57282.0,0.001638]
["bitfinex","BTCUSD",1725924855738,0.5033759,57283.0,57282.0,0.001638]
["bitfinex","BTCUSD",1725924855952,0.26954018,57283.0,57282.0,0.001638]
["bitfinex","BTCUSD",1725924856871,0.28354018,57283.0,57282.0,0.001638]
["bitfinex","BTCUSD",1725924857113,0.50337744,57283.0,57282.0,0.001638]
["bitfinex","BTCUSD",1725924857523,0.60491351,57283.0,57282.0,0.001638]
["bitfinex","BTCUSD",1725924857738,0.51137744,57283.0,57282.0,0.001638]
["bitfinex","BTCUSD",1725924858408,0.50037744,57283.0,57282.0,0.001638]
["bitfinex","BTCUSD",1725924858615,0.50937744,57283.0,57282.0,0.001638]
["bitfinex","BTCUSD",1725924859952,0.61391107,57283.0,57282.0,0.001638]
["bitfinex","BTCUSD",1725924861084,0.50937744,57283.0,57282.0,0.001638]
["bitfinex","BTCUSD",1725924861296,0.42977744,57283.0,57282.0,0.001638]
["bitfinex","BTCUSD",1725924861523,0.07227025,57283.0,57282.0,0.08584264]
["bitfinex","BTCUSD",1725924861745,0.02,57283.0,57282.0,0.08584264]
["bitfinex","BTCUSD",1725924863515,0.07227025,57283.0,57282.0,0.066838]
["bitfinex","BTCUSD",1725924863932,0.02,57283.0,57282.0,0.066838]
["bitfinex","BTCUSD",1725924864150,0.02,57283.0,57282.0,0.08589395]
["bitfinex","BTCUSD",1725924864359,0.09840564,57283.0,57282.0,0.08589395]
["bitfinex","BTCUSD",1725924864562,0.02,57283.0,57282.0,0.066838]
["bitfinex","BTCUSD",1725924864788,0.09841595,57283.0,57282.0,0.066838]
["bitfinex","BTCUSD",1725924865445,0.09841595,57283.0,57282.0,0.001638]
["bitfinex","BTCUSD",1725924866602,0.33575613,57283.0,57282.0,0.001638]
["bitfinex","BTCUSD",1725924866822,0.27435613,57283.0,57282.0,0.001638]
["bitfinex","BTCUSD",1725924869772,0.27435692,57283.0,57282.0,0.001638]
["bitfinex","BTCUSD",1725924872975,0.19594018,57283.0,57282.0,0.001638]
["bitfinex","BTCUSD",1725924873185,0.37849583,57283.0,57282.0,0.001638]
["bitfinex","BTCUSD",1725924873412,0.61198717,57283.0,57282.0,0.001638]
["bitfinex","BTCUSD",1725924874115,0.89814903,57283.0,57282.0,0.001638]
["bitfinex","BTCUSD",1725924874342,0.83360947,57283.0,57273.0,0.001638]
["bitfinex","BTCUSD",1725924874576,0.10453078,57275.0,57273.0,0.001638]
["bitfinex","BTCUSD",1725924874797,0.6553623,57274.0,57273.0,0.001638]
["bitfinex","BTCUSD",1725924875038,0.55083152,57274.0,57273.0,0.001638]
["bitfinex","BTCUSD",1725924875710,0.57383152,57274.0,57273.0,0.001638]
["bitfinex","BTCUSD",1725924877351,0.73062769,57274.0,57273.0,0.001638]
["bitfinex","BTCUSD",1725924877589,1.07103312,57274.0,57273.0,0.001638]
["bitfinex","BTCUSD",1725924877809,0.91423695,57274.0,57273.0,0.001638]
["bitfinex","BTCUSD",1725924878024,0.92823695,57274.0,57273.0,0.001638]
["bitfinex","BTCUSD",1725924878720,0.75831833,57274.0,57273.0,0.001638]
["bitfinex","BTCUSD",1725924878985,1.08393313,57274.0,57273.0,0.001638]
["bitfinex","BTCUSD",1725924879230,0.92744632,57274.0,57273.0,0.001638]
["bitfinex","BTCUSD",1725924879449,0.75831172,57274.0,57273.0,0.001638]
["bitfinex","BTCUSD",1725924879667,0.76031172,57274.0,57273.0,0.001638]
["bitfinex","BTCUSD",1725924879881,0.79031172,57274.0,57273.0,0.001638]
["bitfinex","BTCUSD",1725924880104,0.78831172,57274.0,57273.0,0.001638]
["bitfinex","BTCUSD",1725924880326,0.63183152,57274.0,57273.0,0.001638]
["bitfinex","BTCUSD",1725924882537,0.60183152,57274.0,57273.0,0.001638]
["bitfinex","BTCUSD",1725924882768,0.73207576,57274.0,57273.0,0.001638]
["bitfinex","BTCUSD",1725924883454,0.60183152,57274.0,57273.0,0.001638]
["bitfinex","BTCUSD",1725924883959,0.63183152,57274.0,57273.0,0.001638]
["bitfinex","BTCUSD",1725924884165,0.76207576,57274.0,57273.0,0.001638]
["bitfinex","BTCUSD",1725924885022,0.76048196,57274.0,57273.0,0.001638]
["bitfinex","BTCUSD",1725924885458,0.63028683,57274.0,57273.0,0.001638]
["bitfinex","BTCUSD",1725924886769,0.73441773,57274.0,57273.0,0.001638]
["bitfinex","BTCUSD",1725924886977,0.39834018,57274.0,57273.0,0.001638]
["bitfinex","BTCUSD",1725924887207,0.47643567,57274.0,57273.0,0.001638]
["bitfinex","BTCUSD",1725924887433,0.47643581,57274.0,57273.0,0.001638]
["bitfinex","BTCUSD",1725924888010,0.73407409,57274.0,57273.0,0.001638]
["bitfinex","BTCUSD",1725924888601,0.39834018,57274.0,57273.0,0.001638]
["bitfinex","BTCUSD",1725924889451,0.03,57273.0,57271.0,0.00143497]
["bitfinex","BTCUSD",1725924889655,0.25099882,57272.0,57271.0,0.00143497]
["bitfinex","BTCUSD",1725924890297,0.17594018,57272.0,57271.0,0.00143497]
["bitfinex","BTCUSD",1725924890501,0.17594018,57272.0,57271.0,0.06803497]
["bitfinex","BTCUSD",1725924890708,0.17594018,57272.0,57271.0,0.00143497]
["bitfinex","BTCUSD",1725924891528,0.18994018,57272.0,57271.0,0.00143497]
["bitfinex","BTCUSD",1725924891781,0.20394018,57272.0,57271.0,0.00143497]
["bitfinex","BTCUSD",1725924892811,0.18994018,57272.0,57271.0,0.00143497]
["bitfinex","BTCUSD",1725924893451,0.17594018,57272.0,57271.0,0.00143497]
["bitfinex","BTCUSD",1725924893698,0.18994018,57272.0,57271.0,0.00143497]
["bitfinex","BTCUSD",1725924893955,0.17594018,57272.0,57271.0,0.00143497]
["bitfinex","BTCUSD",1725924894157,0.18794018,57272.0,57271.0,0.00143497]
["bitfinex","BTCUSD",1725924894600,0.18794018,57272.0,57271.0,0.06483497]
["bitfinex","BTCUSD",1725924894601,0.025,57272.0,57271.0,0.06483497]
["bitfinex","BTCUSD",1725924895922,0.013,57272.0,57271.0,0.06483497]
["bitfinex","BTCUSD",1725924896132,0.012,57272.0,57271.0,0.06483497]
["bitfinex","BTCUSD",1725924896568,0.01,57272.0,57271.0,0.06483497]
["bitfinex","BTCUSD",1725924896781,0.018,57272.0,57271.0,0.06483497]
["bitfinex","BTCUSD",1725924897006,0.008,57272.0,57271.0,0.06483497]
["bitfinex","BTCUSD",1725924897490,0.015,57272.0,57271.0,0.06483497]
["bitfinex","BTCUSD",1725924901365,0.015,57272.0,57271.0,0.08423255]
["bitfinex","BTCUSD",1725924901520,0.19094018,57272.0,57271.0,0.02083255]
["bitfinex","BTCUSD",1725924901720,0.19094018,57272.0,57271.0,0.00143497]
["bitfinex","BTCUSD",1725924902542,0.25524018,57272.0,57271.0,0.00143497]
["bitfinex","BTCUSD",1725924902950,0.19094018,57272.0,57271.0,0.06753497]
["bitfinex","BTCUSD",1725924903443,0.19094018,57272.0,57271.0,0.00143497]
["bitfinex","BTCUSD",1725924904095,0.33244018,57272.0,57271.0,0.00143497]
["bitfinex","BTCUSD",1725924904313,0.19094018,57272.0,57271.0,0.00143497]
["bitfinex","BTCUSD",1725924905357,0.19094018,57272.0,57271.0,0.06523497]
["bitfinex","BTCUSD",1725924906835,0.19094018,57272.0,57271.0,0.00143497]
["bitfinex","BTCUSD",1725924911188,0.015,57272.0,57271.0,0.06483497]
["bitfinex","BTCUSD",1725924913082,0.015,57272.0,57271.0,0.08980823]
["bitfinex","BTCUSD",1725924913308,0.015,57272.0,57271.0,0.06483497]
["bitfinex","BTCUSD",1725924914240,0.015819,57272.0,57271.0,0.06483497]
["bitfinex","BTCUSD",1725924918379,0.015819,57272.0,57271.0,0.00143497]
["bitfinex","BTCUSD",1725924918759,0.25265918,57272.0,57271.0,0.00143497]
["bitfinex","BTCUSD",1725924919361,0.30482875,57272.0,57271.0,0.00143497]
["bitfinex","BTCUSD",1725924919567,0.25265918,57272.0,57271.0,0.00143497]
["bitfinex","BTCUSD",1725924919767,0.58923324,57272.0,57271.0,0.00143497]
["bitfinex","BTCUSD",1725924920377,0.48489409,57272.0,57271.0,0.00143497]
["bitfinex","BTCUSD",1725924920720,0.56599409,57272.0,57271.0,0.00143497]
["bitfinex","BTCUSD",1725924921370,0.69641803,57272.0,57271.0,0.00143497]
["bitfinex","BTCUSD",1725924921585,0.56599409,57272.0,57271.0,0.00143497]
["bitfinex","BTCUSD",1725924921816,0.55899409,57272.0,57271.0,0.00143497]
["bitfinex","BTCUSD",1725924922082,0.62499409,57272.0,57271.0,0.00143497]
["bitfinex","BTCUSD",1725924922310,0.62499409,57272.0,57264.0,0.00164]
["bitfinex","BTCUSD",1725924922311,0.143,57270.0,57264.0,0.00164]
["bitfinex","BTCUSD",1725924922537,0.19463672,57265.0,57264.0,0.00164]
["bitfinex","BTCUSD",1725924922759,0.60281181,57265.0,57264.0,0.00164]
["bitfinex","BTCUSD",1725924923477,0.60148396,57265.0,57264.0,0.00164]
["bitfinex","BTCUSD",1725924923914,0.57539455,57265.0,57264.0,0.00164]
["bitfinex","BTCUSD",1725924924149,0.58939455,57265.0,57264.0,0.00164]
["bitfinex","BTCUSD",1725924924595,0.60239455,57265.0,57264.0,0.00164]
["bitfinex","BTCUSD",1725924924829,0.68069455,57265.0,57264.0,0.00164]
["bitfinex","BTCUSD",1725924928504,0.68082351,57265.0,57264.0,0.00164]
["bitfinex","BTCUSD",1725924929590,0.74232644,57265.0,57264.0,0.00164]
["bitfinex","BTCUSD",1725924930327,0.75932644,57265.0,57264.0,0.00164]
["bitfinex","BTCUSD",1725924930535,0.9157889,57265.0,57264.0,0.00164]
["bitfinex","BTCUSD",1725924930739,0.03,57264.0,57261.0,0.00164]
["bitfinex","BTCUSD",1725924930956,0.15639013,57262.0,57261.0,0.00164]
["bitfinex","BTCUSD",1725924931187,0.62920533,57262.0,57261.0,0.00164]
["bitfinex","BTCUSD",1725924931385,0.65220533,57262.0,57261.0,0.00164]
["bitfinex","BTCUSD",1725924931598,0.50633189,57262.0,57261.0,0.00164]
["bitfinex","BTCUSD",1725924933711,0.53233189,57262.0,57261.0,0.00164]
["bitfinex","BTCUSD",1725924933913,0.61053189,57262.0,57261.0,0.00164]
["bitfinex","BTCUSD",1725924935053,0.61253189,57262.0,57261.0,0.00164]
["bitfinex","BTCUSD",1725924935266,0.64253189,57262.0,57261.0,0.00164]
["bitfinex","BTCUSD",1725924935731,0.64053189,57262.0,57261.0,0.00164]
["bitfinex","BTCUSD",1725924935957,0.74057037,57262.0,57261.0,0.00164]
["bitfinex","BTCUSD",1725924936415,0.71454928,57262.0,57261.0,0.00164]
["bitfinex","BTCUSD",1725924937254,0.21445687,57262.0,57251.0,0.06454]
["bitfinex","BTCUSD",1725924937498,0.22793444,57261.0,57251.0,0.06454]
["bitfinex","BTCUSD",1725924937923,0.23839877,57261.0,57251.0,0.00174]
["bitfinex","BTCUSD",1725924938128,0.05199426,57254.0,57251.0,0.00174]
["bitfinex","BTCUSD",1725924938376,0.17594018,57253.0,57251.0,0.00174]
["bitfinex","BTCUSD",1725924938799,0.00089879,57252.0,57251.0,0.00174]
["bitfinex","BTCUSD",1725924939010,0.17683897,57252.0,57251.0,0.00174]
["bitfinex","BTCUSD",1725924939225,0.25683897,57252.0,57251.0,0.00174]
["bitfinex","BTCUSD",1725924939861,0.32183897,57252.0,57251.0,0.00174]
["bitfinex","BTCUSD",1725924940535,0.33283897,57252.0,57251.0,0.00174]
["bitfinex","BTCUSD",1725924941024,0.34283897,57252.0,57251.0,0.00174]
["bitfinex","BTCUSD",1725924941244,0.19783897,57252.0,57251.0,0.00174]
["bitfinex","BTCUSD",1725924943278,0.19783897,57252.0,57251.0,0.14944]
["bitfinex","BTCUSD",1725924943279,0.02189879,57252.0,57251.0,0.14944]
["bitfinex","BTCUSD",1725924943728,0.021,57252.0,57251.0,0.29225124]
["bitfinex","BTCUSD",1725924944209,0.011,57252.0,57251.0,0.29225124]
["bitfinex","BTCUSD",1725924944419,0.011,57252.0,57251.0,0.47168419]
["bitfinex","BTCUSD",1725924944631,0.021,57252.0,57251.0,0.56819142]
["bitfinex","BTCUSD",1725924945293,0.01,57252.0,57251.0,0.56819142]
["bitfinex","BTCUSD",1725924945504,0.01,57252.0,57251.0,0.56919142]
["bitfinex","BTCUSD",1725924945713,0.01,57252.0,57251.0,0.59513624]
["bitfinex","BTCUSD",1725924946382,0.000819,57264.0,57252.0,0.1395]
["bitfinex","BTCUSD",1725924946610,0.000819,57264.0,57259.0,0.1395]
["bitfinex","BTCUSD",1725924947726,0.011819,57264.0,57259.0,0.1395]
["bitfinex","BTCUSD",1725924948164,0.000819,57264.0,57259.0,0.1395]
["bitfinex","BTCUSD",1725924948605,0.012819,57264.0,57259.0,0.1395]
["bitfinex","BTCUSD",1725924948825,0.012819,57264.0,57259.0,0.0624]
["bitfinex","BTCUSD",1725924949074,0.024819,57264.0,57259.0,0.0624]
["bitfinex","BTCUSD",1725924949288,0.02435551,57263.0,57259.0,0.0624]
["bitfinex","BTCUSD",1725924949750,0.17594018,57262.0,57259.0,0.0624]
["bitfinex","BTCUSD",1725924949999,0.02448653,57261.0,57259.0,0.0624]
["bitfinex","BTCUSD",1725924951303,0.03248653,57261.0,57259.0,0.0624]
["bitfinex","BTCUSD",1725924952170,0.04148653,57261.0,57259.0,0.0624]
["bitfinex","BTCUSD",1725924958152,0.017,57261.0,57259.0,0.0624]
["bitfinex","BTCUSD",1725924962156,0.017,57261.0,57253.0,0.1]
["bitfinex","BTCUSD",1725924962157,0.017,57261.0,57255.0,0.0649]
["bitfinex","BTCUSD",1725924962367,0.017,57261.0,57257.0,0.02526395]
["bitfinex","BTCUSD",1725924962577,0.017,57261.0,57256.0,0.01968276]
["bitfinex","BTCUSD",1725924963075,0.1396,57260.0,57256.0,0.01968276]
["bitfinex","BTCUSD",1725924963265,0.1396,57260.0,57253.0,0.0259337]
["bitfinex","BTCUSD",1725924963266,0.31554018,57260.0,57253.0,0.0259337]
["bitfinex","BTCUSD",1725924963480,0.01838666,57259.0,57252.0,0.001638]
["bitfinex","BTCUSD",1725924963724,0.19432684,57259.0,57252.0,0.001638]
["bitfinex","BTCUSD",1725924964362,0.19432684,57259.0,57252.0,0.02127384]
["bitfinex","BTCUSD",1725924964581,0.20043722,57259.0,57252.0,0.02127384]
["bitfinex","BTCUSD",1725924965032,0.20643722,57259.0,57252.0,0.02127384]
["bitfinex","BTCUSD",1725924965262,0.20643722,57259.0,57253.0,0.01963584]
["bitfinex","BTCUSD",1725924965506,0.20643722,57259.0,57254.0,0.01963584]
["bitfinex","BTCUSD",1725924965775,0.20643722,57259.0,57253.0,0.01963584]
["bitfinex","BTCUSD",1725924965999,0.21243722,57259.0,57254.0,0.01963584]
["bitfinex","BTCUSD",1725924966222,0.21243722,57259.0,57255.0,0.01963584]
["bitfinex","BTCUSD",1725924966454,0.20643722,57259.0,57255.0,0.01963584]
["bitfinex","BTCUSD",1725924966686,0.20631972,57259.0,57253.0,0.01963584]
["bitfinex","BTCUSD",1725924967138,0.25634018,57258.0,57252.0,0.02127384]
["bitfinex","BTCUSD",1725924967371,0.25634018,57258.0,57252.0,0.001638]
["bitfinex","BTCUSD",1725924967587,0.01836334,57257.0,57252.0,0.001638]
["bitfinex","BTCUSD",1725924968035,0.0642,57256.0,57252.0,0.001638]
["bitfinex","BTCUSD",1725924969609,0.0672,57256.0,57252.0,0.001638]
["bitfinex","BTCUSD",1725924969843,0.0692,57256.0,57252.0,0.001638]
["bitfinex","BTCUSD",1725924970720,0.17686234,57255.0,57252.0,0.001638]
["bitfinex","BTCUSD",1725924970987,0.1448,57254.0,57252.0,0.001638]
["bitfinex","BTCUSD",1725924971204,0.32161946,57253.0,57252.0,0.001638]
["bitfinex","BTCUSD",1725924971424,0.37363433,57253.0,57252.0,0.001638]
["bitfinex","BTCUSD",1725924971849,0.32161946,57253.0,57252.0,0.001638]
["bitfinex","BTCUSD",1725924972525,0.33261946,57253.0,57252.0,0.001638]
["bitfinex","BTCUSD",1725924972735,0.34461946,57253.0,57252.0,0.001638]
["bitfinex","BTCUSD",1725924972939,0.39663433,57253.0,57252.0,0.001638]
["bitfinex","BTCUSD",1725924973177,0.42264177,57253.0,57252.0,0.001638]
["bitfinex","BTCUSD",1725924974077,0.39659044,57253.0,57252.0,0.001638]
["bitfinex","BTCUSD",1725924974540,0.28261946,57253.0,57252.0,0.001638]
["bitfinex","BTCUSD",1725924974774,0.19981946,57253.0,57252.0,0.001638]
["bitfinex","BTCUSD",1725924975932,0.02387928,57253.0,57252.0,0.001638]
["bitfinex","BTCUSD",1725924976402,0.023,57253.0,57252.0,0.001638]
["bitfinex","BTCUSD",1725924977733,0.04726708,57253.0,57252.0,0.001638]
["bitfinex","BTCUSD",1725924977954,0.02383747,57253.0,57252.0,0.001638]
["bitfinex","BTCUSD",1725924978809,0.0472657,57253.0,57252.0,0.001638]
["bitfinex","BTCUSD",1725924980157,0.0472657,57253.0,57252.0,0.142538]
["bitfinex","BTCUSD",1725924980585,0.04158818,57253.0,57252.0,0.142538]
["bitfinex","BTCUSD",1725924980814,0.04158818,57253.0,57252.0,0.28534924]
["bitfinex","BTCUSD",1725924981048,0.01858818,57253.0,57252.0,0.28534924]
["bitfinex","BTCUSD",1725924981263,0.023,57253.0,57252.0,0.28534924]
["bitfinex","BTCUSD",1725924981755,0.000819,57264.0,57252.0,0.28534924]
["bitfinex","BTCUSD",1725924981970,0.000819,57264.0,57253.0,0.00349284]
["bitfinex","BTCUSD",1725924983939,0.00165069,57263.0,57253.0,0.00349284]
["bitfinex","BTCUSD",1725924984839,0.00165069,57263.0,57253.0,0.00513084]
["bitfinex","BTCUSD",1725924985268,0.01346969,57263.0,57253.0,0.00513084]
["bitfinex","BTCUSD",1725924985475,0.02346969,57263.0,57253.0,0.00513084]
["bitfinex","BTCUSD",1725924986581,0.02346969,57263.0,57253.0,0.02649382]
["bitfinex","BTCUSD",1725924986803,0.02346969,57263.0,57257.0,0.14281124]
["bitfinex","BTCUSD",1725924987468,0.02412314,57263.0,57257.0,0.14281124]
["bitfinex","BTCUSD",1725924987697,0.01412314,57263.0,57257.0,0.14281124]
["bitfinex","BTCUSD",1725924987968,0.02412314,57263.0,57255.0,0.02136298]
["bitfinex","BTCUSD",1725924988194,0.01312314,57263.0,57255.0,0.02136298]
["bitfinex","BTCUSD",1725924988416,0.02412314,57263.0,57255.0,0.02136298]
["bitfinex","BTCUSD",1725924989304,0.01312314,57263.0,57255.0,0.02136298]
["bitfinex","BTCUSD",1725924989513,0.0642,57262.0,57255.0,0.02136298]
["bitfinex","BTCUSD",1725924989980,0.00231029,57261.0,57254.0,0.02136298]
["bitfinex","BTCUSD",1725924990199,0.0796,57260.0,57253.0,0.02721289]
["bitfinex","BTCUSD",1725924990634,0.00232256,57259.0,57253.0,0.02721289]
["bitfinex","BTCUSD",1725924992191,0.00232256,57259.0,57253.0,0.04861981]
["bitfinex","BTCUSD",1725924992424,0.00832256,57259.0,57253.0,0.04861981]
["bitfinex","BTCUSD",1725924993780,0.01671462,57258.0,57253.0,0.04861981]
["bitfinex","BTCUSD",1725924994289,0.00230419,57257.0,57253.0,0.04861981]
["bitfinex","BTCUSD",1725924994517,0.00230419,57257.0,57253.0,0.02721289]
["bitfinex","BTCUSD",1725924995637,0.00630419,57257.0,57253.0,0.02721289]
["bitfinex","BTCUSD",1725924997201,0.00630419,57257.0,57253.0,0.001638]
["bitfinex","BTCUSD",1725924997624,0.01030419,57257.0,57253.0,0.001638]
["bitfinex","BTCUSD",1725924998502,0.01030419,57257.0,57253.0,0.02302114]
["bitfinex","BTCUSD",1725924998928,0.01030419,57257.0,57253.0,0.001638]
["bitfinex","BTCUSD",1725924999155,0.01030419,57257.0,57253.0,0.02303327]
["bitfinex","BTCUSD",1725924999376,0.01030419,57257.0,57254.0,0.02139527]
["bitfinex","BTCUSD",1725924999818,0.01030419,57257.0,57253.0,0.001638]
["bitfinex","BTCUSD",1725925000291,0.00630419,57257.0,57253.0,0.001638]
["bitfinex","BTCUSD",1725925000994,0.01030419,57257.0,57253.0,0.001638]
["bitfinex","BTCUSD",1725925001198,0.00630419,57257.0,57253.0,0.001638]
["bitfinex","BTCUSD",1725925001629,0.01430419,57257.0,57253.0,0.001638]
["bitfinex","BTCUSD",1725925002270,0.01430419,57257.0,57254.0,0.02136745]
["bitfinex","BTCUSD",1725925002504,0.00630419,57257.0,57253.0,0.001638]
["bitfinex","BTCUSD",1725925002703,0.01130419,57257.0,57253.0,0.001638]
["bitfinex","BTCUSD",1725925002920,0.01130419,57257.0,57253.0,0.02291442]
["bitfinex","BTCUSD",1725925003175,0.01930419,57257.0,57253.0,0.02291442]
["bitfinex","BTCUSD",1725925003396,0.01930419,57257.0,57253.0,0.001638]
["bitfinex","BTCUSD",1725925003612,0.01130419,57257.0,57253.0,0.001638]
["bitfinex","BTCUSD",1725925003822,0.01930419,57257.0,57253.0,0.001638]
["bitfinex","BTCUSD",1725925004067,0.01030419,57257.0,57253.0,0.001638]
["bitfinex","BTCUSD",1725925004310,0.01930419,57257.0,57254.0,0.02127803]
["bitfinex","BTCUSD",1725925004537,0.01930419,57257.0,57253.0,0.001638]
["bitfinex","BTCUSD",1725925004735,0.01930419,57257.0,57254.0,0.02127801]
["bitfinex","BTCUSD",1725925004939,0.01930419,57257.0,57253.0,0.001638]
["bitfinex","BTCUSD",1725925005180,0.01930419,57257.0,57254.0,0.02128163]
["bitfinex","BTCUSD",1725925005391,0.01930419,57257.0,57253.0,0.001638]
["bitfinex","BTCUSD",1725925005627,0.01030419,57257.0,57254.0,0.02128162]
["bitfinex","BTCUSD",1725925005841,0.01130419,57257.0,57253.0,0.001638]
["bitfinex","BTCUSD",1725925006052,0.01130419,57257.0,57254.0,0.02128153]
["bitfinex","BTCUSD",1725925006053,0.01930419,57257.0,57254.0,0.02128153]
["bitfinex","BTCUSD",1725925006262,0.01930419,57257.0,57255.0,0.02128153]
["bitfinex","BTCUSD",1725925006473,0.01930419,57257.0,57253.0,0.001638]
["bitfinex","BTCUSD",1725925006693,0.01930419,57257.0,57254.0,0.02128152]
["bitfinex","BTCUSD",1725925006910,0.01130419,57257.0,57254.0,0.02128152]
["bitfinex","BTCUSD",1725925007121,0.01030419,57257.0,57255.0,0.02128152]
["bitfinex","BTCUSD",1725925007332,0.01030419,57257.0,57253.0,0.001638]
["bitfinex","BTCUSD",1725925007535,0.01130419,57257.0,57254.0,0.02128234]
["bitfinex","BTCUSD",1725925007746,0.00230419,57257.0,57255.0,0.02128234]
["bitfinex","BTCUSD",1725925007964,0.00230419,57257.0,57253.0,0.001638]
["bitfinex","BTCUSD",1725925008210,0.01130419,57257.0,57254.0,0.02128109]
["bitfinex","BTCUSD",1725925008434,0.06330442,57257.0,57255.0,0.02128109]
["bitfinex","BTCUSD",1725925008656,0.01671639,57256.0,57253.0,0.001638]
["bitfinex","BTCUSD",1725925008873,0.01671639,57256.0,57254.0,0.02128286]
["bitfinex","BTCUSD",1725925008874,0.0606,57255.0,57254.0,0.02128286]
["bitfinex","BTCUSD",1725925009306,0.06291647,57255.0,57254.0,0.02128286]
["bitfinex","BTCUSD",1725925010615,0.06891647,57255.0,57254.0,0.02128286]
["bitfinex","BTCUSD",1725925011490,0.07491647,57255.0,57254.0,0.02128286]
["bitfinex","BTCUSD",1725925012830,0.4131673,57255.0,57253.0,0.001638]
["bitfinex","BTCUSD",1725925013063,0.33846876,57254.0,57253.0,0.001638]
["bitfinex","BTCUSD",1725925013291,0.23662359,57254.0,57253.0,0.001638]
["bitfinex","BTCUSD",1725925013991,0.34079708,57254.0,57253.0,0.001638]
["bitfinex","BTCUSD",1725925014456,0.55197338,57254.0,57253.0,0.001638]
["bitfinex","BTCUSD",1725925014734,0.57997338,57254.0,57253.0,0.001638]
["bitfinex","BTCUSD",1725925014935,0.59854344,57254.0,57252.0,0.00127451]
["bitfinex","BTCUSD",1725925015167,0.73547159,57253.0,57252.0,0.00127451]
["bitfinex","BTCUSD",1725925015392,0.72204975,57253.0,57252.0,0.00127451]
["bitfinex","BTCUSD",1725925015630,0.88061161,57253.0,57252.0,0.00127451]
["bitfinex","BTCUSD",1725925016550,0.72437853,57253.0,57252.0,0.00127451]
["bitfinex","BTCUSD",1725925016774,0.73537853,57253.0,57252.0,0.00127451]
["bitfinex","BTCUSD",1725925017836,0.74737853,57253.0,57252.0,0.00127451]
["bitfinex","BTCUSD",1725925019437,0.84241133,57253.0,57252.0,0.00127451]
["bitfinex","BTCUSD",1725925019655,1.16857443,57253.0,57252.0,0.00127451]
["bitfinex","BTCUSD",1725925019965,1.07354163,57253.0,57252.0,0.00127451]
["bitfinex","BTCUSD",1725925020610,1.07455596,57253.0,57252.0,0.00127451]
["bitfinex","BTCUSD",1725925021048,1.06355596,57253.0,57252.0,0.00127451]
["bitfinex","BTCUSD",1725925021267,1.04955596,57253.0,57252.0,0.00127451]
["bitfinex","BTCUSD",1725925021477,1.07755596,57253.0,57252.0,0.00127451]
["bitfinex","BTCUSD",1725925021894,1.04955596,57253.0,57252.0,0.00127451]
["bitfinex","BTCUSD",1725925022136,0.89229606,57253.0,57252.0,0.00127451]
["bitfinex","BTCUSD",1725925022635,0.73620343,57253.0,57252.0,0.00127451]
["bitfinex","BTCUSD",1725925023073,0.75020343,57253.0,57252.0,0.00127451]
["bitfinex","BTCUSD",1725925023524,0.62404933,57253.0,57252.0,0.00127451]
["bitfinex","BTCUSD",1725925024217,0.61004933,57253.0,57252.0,0.00127451]
["bitfinex","BTCUSD",1725925024921,0.62404933,57253.0,57252.0,0.00127451]
["bitfinex","BTCUSD",1725925025363,0.62422138,57253.0,57252.0,0.00127451]
["bitfinex","BTCUSD",1725925028619,0.45692138,57253.0,57252.0,0.00127451]
["bitfinex","BTCUSD",1725925028844,0.56093891,57253.0,57252.0,0.00127451]
["bitfinex","BTCUSD",1725925029061,0.2229261,57253.0,57252.0,0.00127451]
["bitfinex","BTCUSD",1725925029498,0.28695436,57253.0,57252.0,0.00127451]
["bitfinex","BTCUSD",1725925030211,0.09701418,57253.0,57252.0,0.14157451]
["bitfinex","BTCUSD",1725925030426,0.04698592,57253.0,57252.0,0.14157451]
["bitfinex","BTCUSD",1725925030872,0.05998592,57253.0,57252.0,0.14157451]
["bitfinex","BTCUSD",1725925031338,0.03298592,57253.0,57252.0,0.14157451]
["bitfinex","BTCUSD",1725925031555,0.02298592,57253.0,57252.0,0.14157451]
["bitfinex","BTCUSD",1725925031766,0.004,57253.0,57252.0,0.14157451]
["bitfinex","BTCUSD",1725925032208,0.016,57253.0,57252.0,0.06577451]
["bitfinex","BTCUSD",1725925032674,0.004,57253.0,57252.0,0.06577451]
["bitfinex","BTCUSD",1725925033547,0.007,57253.0,57252.0,0.06577451]
["bitfinex","BTCUSD",1725925034028,0.05284156,57261.0,57253.0,0.1411]
["bitfinex","BTCUSD",1725925034243,0.000819,57261.0,57254.0,0.06659282]
["bitfinex","BTCUSD",1725925034457,0.01909096,57260.0,57254.0,0.0631]
["bitfinex","BTCUSD",1725925035141,0.19503114,57260.0,57254.0,0.0631]
["bitfinex","BTCUSD",1725925036858,0.21203114,57260.0,57254.0,0.0631]
["bitfinex","BTCUSD",1725925037056,0.20603114,57260.0,57254.0,0.0631]
["bitfinex","BTCUSD",1725925037477,0.21803114,57260.0,57254.0,0.0631]
["bitfinex","BTCUSD",1725925039447,0.21803114,57260.0,57254.0,0.14281124]
["bitfinex","BTCUSD",1725925039448,0.04209096,57260.0,57254.0,0.14281124]
["bitfinex","BTCUSD",1725925039670,0.04209096,57260.0,57255.0,0.0619]
["bitfinex","BTCUSD",1725925040564,0.03109096,57260.0,57255.0,0.0619]
["bitfinex","BTCUSD",1725925040786,0.03109096,57260.0,57252.0,0.00127451]
["bitfinex","BTCUSD",1725925040787,0.03109096,57260.0,57252.0,0.06627451]
["bitfinex","BTCUSD",1725925040998,0.04209096,57260.0,57252.0,0.06627451]
["bitfinex","BTCUSD",1725925041206,0.03009096,57260.0,57252.0,0.06627451]
["bitfinex","BTCUSD",1725925041431,0.04209096,57260.0,57252.0,0.06627451]
["bitfinex","BTCUSD",1725925041935,0.17594018,57259.0,57252.0,0.00127451]
["bitfinex","BTCUSD",1725925042164,0.05205631,57256.0,57252.0,0.00127451]
["bitfinex","BTCUSD",1725925042394,0.22799649,57255.0,57252.0,0.00127451]
["bitfinex","BTCUSD",1725925042789,0.05205631,57254.0,57252.0,0.00127451]
["bitfinex","BTCUSD",1725925043039,0.17594018,57253.0,57252.0,0.00127451]
["bitfinex","BTCUSD",1725925044409,0.18294018,57253.0,57252.0,0.00127451]
["bitfinex","BTCUSD",1725925044991,0.19494018,57253.0,57252.0,0.00127451]
["bitfinex","BTCUSD",1725925045393,0.19094018,57253.0,57252.0,0.00127451]
["bitfinex","BTCUSD",1725925045642,0.20194018,57253.0,57252.0,0.00127451]
["bitfinex","BTCUSD",1725925045755,0.21824748,57253.0,57252.0,0.00127451]
["bitfinex","BTCUSD",1725925045958,0.19224748,57253.0,57252.0,0.00127451]
["bitfinex","BTCUSD",1725925046380,0.17824748,57253.0,57252.0,0.00127451]
["bitfinex","BTCUSD",1725925046580,0.18924748,57253.0,57252.0,0.00127451]
["bitfinex","BTCUSD",1725925047039,0.17824748,57253.0,57252.0,0.00127451]
["bitfinex","BTCUSD",1725925047258,0.24230379,57253.0,57252.0,0.00127451]
["bitfinex","BTCUSD",1725925047890,0.25530379,57253.0,57252.0,0.00127451]
["bitfinex","BTCUSD",1725925049329,0.28133195,57253.0,57252.0,0.00127451]
["bitfinex","BTCUSD",1725925050830,0.20324748,57253.0,57252.0,0.00127451]
["bitfinex","BTCUSD",1725925051228,0.28133195,57253.0,57252.0,0.00127451]
["bitfinex","BTCUSD",1725925052217,0.20324748,57253.0,57252.0,0.00127451]
["bitfinex","BTCUSD",1725925052418,0.25535366,57253.0,57252.0,0.00127451]
["bitfinex","BTCUSD",1725925053709,0.27205959,57253.0,57252.0,0.00127451]
["bitfinex","BTCUSD",1725925053911,0.27205959,57253.0,57252.0,0.06547451]
["bitfinex","BTCUSD",1725925054443,0.04401323,57253.0,57252.0,0.06547451]
["bitfinex","BTCUSD",1725925055731,0.01901323,57253.0,57252.0,0.06547451]
["bitfinex","BTCUSD",1725925056097,0.02201323,57253.0,57252.0,0.06547451]
["bitfinex","BTCUSD",1725925056518,0.02301323,57253.0,57252.0,0.06547451]
["bitfinex","BTCUSD",1725925058009,0.01901323,57253.0,57252.0,0.06547451]
["bitfinex","BTCUSD",1725925058223,0.02001323,57253.0,57252.0,0.06547451]
["bitfinex","BTCUSD",1725925059655,0.001,57253.0,57252.0,0.06547451]
["bitfinex","BTCUSD",1725925065752,0.01995784,57253.0,57252.0,0.06547451]
["bitfinex","BTCUSD",1725925070910,0.02077684,57253.0,57252.0,0.06547451]
["bitfinex","BTCUSD",1725925074036,0.02136655,57253.0,57252.0,0.06896755]
["bitfinex","BTCUSD",1725925074245,0.02136655,57253.0,57252.0,0.06547451]
["bitfinex","BTCUSD",1725925074455,0.02036655,57253.0,57252.0,0.06547451]
["bitfinex","BTCUSD",1725925074946,0.02136655,57253.0,57252.0,0.06547451]
["bitfinex","BTCUSD",1725925075161,0.02036655,57253.0,57252.0,0.06547451]
["bitfinex","BTCUSD",1725925075601,0.02036655,57253.0,57252.0,0.06747451]
["bitfinex","BTCUSD",1725925076082,0.02036655,57253.0,57252.0,0.07096738]
["bitfinex","BTCUSD",1725925076303,0.02036655,57253.0,57252.0,0.24436996]
["bitfinex","BTCUSD",1725925076540,0.02036655,57253.0,57252.0,0.24087709]
["bitfinex","BTCUSD",1725925076751,0.000819,57253.0,57252.0,0.24187709]
["bitfinex","BTCUSD",1725925079507,0.000819,57253.0,57252.0,0.26248128]
["bitfinex","BTCUSD",1725925083906,0.000819,57253.0,57252.0,0.24184576]
["bitfinex","BTCUSD",1725925084144,0.000819,57253.0,57252.0,0.26245039]
["bitfinex","BTCUSD",1725925085553,0.000819,57253.0,57252.0,0.24184576]
["bitfinex","BTCUSD",1725925085766,0.000819,57253.0,57252.0,0.2624544]
["bitfinex","BTCUSD",1725925087797,0.000819,57253.0,57252.0,0.11964422]
["bitfinex","BTCUSD",1725925090471,0.000819,57253.0,57252.0,0.09904563]
["bitfinex","BTCUSD",1725925090740,0.000819,57253.0,57252.0,0.11964603]
["bitfinex","BTCUSD",1725925096350,0.000819,57253.0,57252.0,0.0554514]
["bitfinex","BTCUSD",1725925096860,0.02020825,57253.0,57252.0,0.0554514]
["bitfinex","BTCUSD",1725925097100,0.000819,57253.0,57252.0,0.1206514]
["bitfinex","BTCUSD",1725925097333,0.02020825,57253.0,57252.0,0.12414435]
["bitfinex","BTCUSD",1725925097547,0.000819,57253.0,57252.0,0.1206514]
["bitfinex","BTCUSD",1725925097773,0.000819,57253.0,57252.0,0.26346158]
["bitfinex","BTCUSD",1725925098214,0.000819,57253.0,57252.0,0.1206514]
["bitfinex","BTCUSD",1725925098449,0.02019135,57253.0,57252.0,0.1206514]
["bitfinex","BTCUSD",1725925098665,0.00373438,57253.0,57252.0,0.1206514]
["bitfinex","BTCUSD",1725925098888,0.02019135,57253.0,57252.0,0.1206514]
["bitfinex","BTCUSD",1725925099115,0.00373438,57253.0,57252.0,0.12414415]
["bitfinex","BTCUSD",1725925099325,0.02020603,57253.0,57252.0,0.12414415]
["bitfinex","BTCUSD",1725925099543,0.00373438,57253.0,57252.0,0.20634284]
["bitfinex","BTCUSD",1725925100212,0.00373438,57253.0,57252.0,0.18573707]
["bitfinex","BTCUSD",1725925100486,0.00373438,57253.0,57252.0,0.20653613]
["bitfinex","BTCUSD",1725925103572,0.00373438,57253.0,57252.0,0.20675644]
["bitfinex","BTCUSD",1725925104516,0.02312705,57253.0,57252.0,0.20675644]
["bitfinex","BTCUSD",1725925104737,0.00665589,57253.0,57252.0,0.20675644]
["bitfinex","BTCUSD",1725925106944,0.00665589,57253.0,57252.0,0.15516595]
["bitfinex","BTCUSD",1725925107184,0.00665589,57253.0,57252.0,0.2067653]
["bitfinex","BTCUSD",1725925107960,0.00665589,57253.0,57252.0,0.12107386]
["bitfinex","BTCUSD",1725925108256,0.00665589,57253.0,57252.0,0.05587386]
["bitfinex","BTCUSD",1725925108455,0.08825589,57253.0,57252.0,0.05587386]
["bitfinex","BTCUSD",1725925108702,0.14925589,57253.0,57252.0,0.05587386]
["bitfinex","BTCUSD",1725925108948,0.22765379,57253.0,57252.0,0.05287386]
["bitfinex","BTCUSD",1725925109186,0.22765379,57253.0,57252.0,0.05487386]
["bitfinex","BTCUSD",1725925109419,0.22765379,57253.0,57252.0,0.05387386]
["bitfinex","BTCUSD",1725925109648,0.22765379,57253.0,57252.0,0.05287386]
["bitfinex","BTCUSD",1725925110384,0.22765379,57253.0,57252.0,0.00127451]
["bitfinex","BTCUSD",1725925110629,0.22765379,57253.0,57252.0,0.05288003]
["bitfinex","BTCUSD",1725925110852,0.22865379,57253.0,57252.0,0.05288003]
["bitfinex","BTCUSD",1725925111297,0.23065379,57253.0,57252.0,0.05288003]
["bitfinex","BTCUSD",1725925111542,0.22765379,57253.0,57252.0,0.02208549]
["bitfinex","BTCUSD",1725925111748,0.23165379,57253.0,57252.0,0.02208549]
["bitfinex","BTCUSD",1725925111957,0.23565379,57253.0,57252.0,0.02208549]
["bitfinex","BTCUSD",1725925113607,0.25212212,57253.0,57252.0,0.02208549]
["bitfinex","BTCUSD",1725925114480,0.25212212,57253.0,57252.0,0.00127451]
["bitfinex","BTCUSD",1725925116082,0.41184676,57253.0,57252.0,0.00127451]
["bitfinex","BTCUSD",1725925116312,0.58778694,57253.0,57252.0,0.00127451]
["bitfinex","BTCUSD",1725925118694,0.58640175,57253.0,57252.0,0.00127451]
["bitfinex","BTCUSD",1725925119347,0.60940175,57253.0,57252.0,0.00127451]
["bitfinex","BTCUSD",1725925120192,0.60540175,57253.0,57252.0,0.00127451]
["bitfinex","BTCUSD",1725925120474,0.61940175,57253.0,57252.0,0.00127451]
["bitfinex","BTCUSD",1725925120691,0.61540175,57253.0,57252.0,0.00127451]
["bitfinex","BTCUSD",1725925120905,0.62640175,57253.0,57252.0,0.00127451]
["bitfinex","BTCUSD",1725925121553,0.61540175,57253.0,57252.0,0.00127451]
["bitfinex","BTCUSD",1725925121764,0.62940175,57253.0,57252.0,0.00127451]
["bitfinex","BTCUSD",1725925122183,0.061,57252.0,57251.0,0.00144892]
["bitfinex","BTCUSD",1725925122428,0.57757847,57252.0,57251.0,0.00144892]
["bitfinex","BTCUSD",1725925122675,1.01968171,57252.0,57251.0,0.00144892]
["bitfinex","BTCUSD",1725925122896,0.061,57245.0,57231.0,0.0001]
["bitfinex","BTCUSD",1725925123209,0.002,57246.0,57238.0,0.52782518]
["bitfinex","BTCUSD",1725925123210,0.21810554,57239.0,57238.0,0.52782518]
["bitfinex","BTCUSD",1725925123429,0.07820574,57238.0,57231.0,0.0001]
["bitfinex","BTCUSD",1725925123642,0.17594018,57237.0,57231.0,0.0001]
["bitfinex","BTCUSD",1725925124958,0.18694018,57237.0,57231.0,0.0001]
["bitfinex","BTCUSD",1725925125395,0.19694018,57237.0,57231.0,0.0001]
["bitfinex","BTCUSD",1725925126316,0.00284277,57236.0,57231.0,0.0001]
["bitfinex","BTCUSD",1725925126539,0.066,57235.0,57231.0,0.0001]
["bitfinex","BTCUSD",1725925127187,0.08569144,57233.0,57231.0,0.0001]
["bitfinex","BTCUSD",1725925127443,0.23844018,57232.0,57231.0,0.0001]
["bitfinex","BTCUSD",1725925127667,0.2412799,57232.0,57231.0,0.0001]
["bitfinex","BTCUSD",1725925128785,0.25765524,57232.0,57231.0,0.0001]
["bitfinex","BTCUSD",1725925129244,0.25765524,57232.0,57231.0,0.001738]
["bitfinex","BTCUSD",1725925130183,0.27065524,57232.0,57231.0,0.001738]
["bitfinex","BTCUSD",1725925130372,0.28465524,57232.0,57231.0,0.001738]
["bitfinex","BTCUSD",1725925134840,0.04621506,57232.0,57231.0,0.001738]
["bitfinex","BTCUSD",1725925136229,0.04621506,57232.0,57231.0,0.064538]
["bitfinex","BTCUSD",1725925137277,0.04621506,57232.0,57231.0,0.001738]
["bitfinex","BTCUSD",1725925140615,0.10911506,57232.0,57231.0,0.001738]
["bitfinex","BTCUSD",1725925140851,0.18851506,57232.0,57231.0,0.001738]
["bitfinex","BTCUSD",1725925142494,0.36445524,57232.0,57231.0,0.001738]
["bitfinex","BTCUSD",1725925144913,0.22215524,57232.0,57231.0,0.001738]
["bitfinex","BTCUSD",1725925146451,0.36795524,57232.0,57231.0,0.001738]
["bitfinex","BTCUSD",1725925157086,0.0648,57229.0,57227.0,0.00164]
["bitfinex","BTCUSD",1725925157304,0.17594018,57228.0,57227.0,0.00164]
["bitfinex","BTCUSD",1725925157529,0.19496928,57228.0,57227.0,0.00164]
["bitfinex","BTCUSD",1725925159564,0.20896928,57228.0,57227.0,0.00164]
["bitfinex","BTCUSD",1725925160404,0.26104118,57228.0,57227.0,0.00164]
["bitfinex","BTCUSD",1725925160612,0.27504118,57228.0,57227.0,0.00164]
["bitfinex","BTCUSD",1725925160818,0.28137106,57228.0,57227.0,0.00164]
["bitfinex","BTCUSD",1725925161469,0.30740701,57228.0,57227.0,0.00164]
["bitfinex","BTCUSD",1725925161706,0.33344297,57228.0,57227.0,0.00164]
["bitfinex","BTCUSD",1725925161939,0.73958274,57228.0,57227.0,0.00164]
["bitfinex","BTCUSD",1725925162173,0.60306829,57228.0,57227.0,0.00164]
["bitfinex","BTCUSD",1725925162394,0.60253749,57228.0,57227.0,0.00164]
["bitfinex","BTCUSD",1725925166830,0.60881216,57228.0,57227.0,0.00164]
["bitfinex","BTCUSD",1725925167449,0.54291734,57228.0,57227.0,0.00164]
["bitfinex","BTCUSD",1725925167661,0.46211734,57228.0,57227.0,0.00164]
["bitfinex","BTCUSD",1725925169214,0.61858161,57228.0,57227.0,0.00164]
["bitfinex","BTCUSD",1725925169462,0.46211734,57228.0,57227.0,0.00164]
["bitfinex","BTCUSD",1725925171193,0.58622376,57228.0,57227.0,0.00164]
["bitfinex","BTCUSD",1725925172252,0.22292015,57228.0,57227.0,0.00164]
["bitfinex","BTCUSD",1725925172475,0.58650295,57228.0,57227.0,0.00164]
["bitfinex","BTCUSD",1725925173334,0.41056277,57228.0,57227.0,0.00164]
["bitfinex","BTCUSD",1725925173597,0.04697997,57228.0,57227.0,0.14434]
["bitfinex","BTCUSD",1725925173808,0.05333044,57228.0,57227.0,0.14434]
["bitfinex","BTCUSD",1725925174252,0.02533044,57228.0,57227.0,0.14434]
["bitfinex","BTCUSD",1725925174463,0.03933044,57228.0,57227.0,0.14434]
["bitfinex","BTCUSD",1725925174708,0.04233044,57228.0,57227.0,0.14434]
["bitfinex","BTCUSD",1725925174940,0.02833044,57228.0,57227.0,0.14434]
["bitfinex","BTCUSD",1725925175158,0.02933044,57228.0,57227.0,0.14434]
["bitfinex","BTCUSD",1725925175385,0.02633044,57228.0,57227.0,0.14434]
["bitfinex","BTCUSD",1725925180462,0.001,57228.0,57227.0,0.14434]
["bitfinex","BTCUSD",1725925180717,0.001,57228.0,57227.0,0.42377429]
["bitfinex","BTCUSD",1725925181203,0.001,57228.0,57227.0,0.42028018]
["bitfinex","BTCUSD",1725925181428,0.000819,57231.0,57228.0,0.0642]
["bitfinex","BTCUSD",1725925181625,0.000819,57231.0,57230.0,0.20716936]
["bitfinex","BTCUSD",1725925181847,0.000819,57231.0,57230.0,0.30716936]
["bitfinex","BTCUSD",1725925184378,0.000819,57231.0,57230.0,0.30916936]
["bitfinex","BTCUSD",1725925188983,0.000819,57231.0,57230.0,0.30816936]
["bitfinex","BTCUSD",1725925189224,0.000819,57231.0,57230.0,0.30916936]
["bitfinex","BTCUSD",1725925189445,0.000819,57231.0,57230.0,0.1662]
["bitfinex","BTCUSD",1725925189657,0.000819,57231.0,57230.0,0.001]
["bitfinex","BTCUSD",1725925189877,0.02623508,57231.0,57230.0,0.001]
["bitfinex","BTCUSD",1725925190094,0.02623508,57231.0,57230.0,0.002]
["bitfinex","BTCUSD",1725925190314,0.02623508,57231.0,57230.0,0.001]
["bitfinex","BTCUSD",1725925190735,0.03023508,57231.0,57230.0,0.001]
["bitfinex","BTCUSD",1725925190943,0.02623508,57231.0,57227.0,0.00164]
["bitfinex","BTCUSD",1725925191165,0.000819,57231.0,57227.0,0.00164]
["bitfinex","BTCUSD",1725925191372,0.008819,57231.0,57227.0,0.00164]
["bitfinex","BTCUSD",1725925191581,0.02541245,57230.0,57227.0,0.00164]
["bitfinex","BTCUSD",1725925192928,0.02741245,57230.0,57227.0,0.00164]
["bitfinex","BTCUSD",1725925193143,0.02741245,57230.0,57228.0,0.0617]
["bitfinex","BTCUSD",1725925194000,0.03041245,57230.0,57228.0,0.0617]
["bitfinex","BTCUSD",1725925194226,0.02541245,57230.0,57228.0,0.0617]
["bitfinex","BTCUSD",1725925194443,0.02741245,57230.0,57228.0,0.0617]
["bitfinex","BTCUSD",1725925194660,0.03041245,57230.0,57228.0,0.0617]
["bitfinex","BTCUSD",1725925196374,0.03041245,57230.0,57228.0,0.20466936]
["bitfinex","BTCUSD",1725925198201,0.03041245,57230.0,57229.0,0.08577418]
["bitfinex","BTCUSD",1725925199043,0.02841245,57230.0,57229.0,0.08577418]
["bitfinex","BTCUSD",1725925199268,0.02841245,57230.0,57229.0,0.15177418]
["bitfinex","BTCUSD",1725925199489,0.02741245,57230.0,57229.0,0.15177418]
["bitfinex","BTCUSD",1725925199720,0.03041245,57230.0,57229.0,0.15177418]
["bitfinex","BTCUSD",1725925199930,0.005,57230.0,57229.0,0.15177418]
["bitfinex","BTCUSD",1725925201074,0.005,57230.0,57229.0,0.18286253]
["bitfinex","BTCUSD",1725925204490,0.005,57230.0,57229.0,0.20378449]
["bitfinex","BTCUSD",1725925206672,0.005,57230.0,57229.0,0.18286253]
["bitfinex","BTCUSD",1725925206878,0.005,57230.0,57229.0,0.20377367]
["bitfinex","BTCUSD",1725925208227,0.005,57230.0,57229.0,0.22335748]
["bitfinex","BTCUSD",1725925209789,0.005,57230.0,57229.0,0.20244634]
["bitfinex","BTCUSD",1725925210005,0.005,57230.0,57229.0,0.22337207]
["bitfinex","BTCUSD",1725925212876,0.005,57230.0,57229.0,0.15177418]
["bitfinex","BTCUSD",1725925213167,0.005,57230.0,57229.0,0.2431551]
["bitfinex","BTCUSD",1725925213388,0.005,57230.0,57229.0,0.2447931]
["bitfinex","BTCUSD",1725925214077,0.005,57230.0,57229.0,0.17299211]
["bitfinex","BTCUSD",1725925214324,0.005,57230.0,57229.0,0.24473648]
["bitfinex","BTCUSD",1725925216257,0.005,57230.0,57229.0,0.19387756]
["bitfinex","BTCUSD",1725925216475,0.005,57230.0,57229.0,0.42416364]
["bitfinex","BTCUSD",1725925216684,0.005,57230.0,57229.0,0.50206364]
["bitfinex","BTCUSD",1725925217314,0.003,57230.0,57229.0,0.50206364]
["bitfinex","BTCUSD",1725925217541,0.000819,57231.0,57230.0,0.032]
["bitfinex","BTCUSD",1725925217748,0.000819,57231.0,57230.0,0.44087732]
["bitfinex","BTCUSD",1725925217966,0.000819,57231.0,57230.0,0.43887732]
["bitfinex","BTCUSD",1725925218412,0.000819,57231.0,57230.0,0.40887732]
["bitfinex","BTCUSD",1725925219542,0.000819,57231.0,57230.0,0.4946515]
["bitfinex","BTCUSD",1725925219974,0.001819,57231.0,57230.0,0.4956515]
["bitfinex","BTCUSD",1725925220197,0.002819,57231.0,57230.0,0.4966515]
["bitfinex","BTCUSD",1725925220418,0.002819,57231.0,57230.0,0.4354515]
["bitfinex","BTCUSD",1725925220630,0.002819,57231.0,57230.0,0.07373714]
["bitfinex","BTCUSD",1725925220899,0.060819,57231.0,57230.0,0.07173714]
["bitfinex","BTCUSD",1725925221102,0.1334565,57231.0,57230.0,0.02055834]
["bitfinex","BTCUSD",1725925221308,0.0811883,57231.0,57230.0,0.02055834]
["bitfinex","BTCUSD",1725925221743,0.0811883,57231.0,57230.0,0.02155834]
["bitfinex","BTCUSD",1725925221744,0.0821883,57231.0,57230.0,0.02155834]
["bitfinex","BTCUSD",1725925221978,0.1867247,57231.0,57230.0,0.002]
["bitfinex","BTCUSD",1725925222195,0.41870499,57231.0,57230.0,0.002]
["bitfinex","BTCUSD",1725925222657,0.0821883,57231.0,57230.0,0.002]
["bitfinex","BTCUSD",1725925222876,0.31301344,57231.0,57229.0,0.001638]
["bitfinex","BTCUSD",1725925223115,0.15855866,57231.0,57229.0,0.001638]
["bitfinex","BTCUSD",1725925223370,0.16655866,57231.0,57230.0,0.001]
["bitfinex","BTCUSD",1725925223586,0.16655866,57231.0,57229.0,0.001638]
["bitfinex","BTCUSD",1725925223809,0.0522448,57230.0,57229.0,0.001638]
["bitfinex","BTCUSD",1725925224025,0.0522448,57230.0,57229.0,0.02126765]
["bitfinex","BTCUSD",1725925224664,0.05546534,57230.0,57229.0,0.02126765]
["bitfinex","BTCUSD",1725925225344,0.00322054,57230.0,57229.0,0.001638]
["bitfinex","BTCUSD",1725925225819,0.36970698,57230.0,57229.0,0.001638]
["bitfinex","BTCUSD",1725925226088,0.1383,57229.0,57228.0,0.00131367]
["bitfinex","BTCUSD",1725925226304,0.54614036,57229.0,57228.0,0.00131367]
["bitfinex","BTCUSD",1725925226528,0.54933945,57229.0,57228.0,0.00131367]
["bitfinex","BTCUSD",1725925226748,0.87383113,57229.0,57228.0,0.00131367]
["bitfinex","BTCUSD",1725925227620,0.87261462,57229.0,57228.0,0.00131367]
["bitfinex","BTCUSD",1725925227824,0.70591549,57229.0,57228.0,0.00131367]
["bitfinex","BTCUSD",1725925228026,0.48801511,57229.0,57228.0,0.00131367]
["bitfinex","BTCUSD",1725925228248,0.71991529,57229.0,57228.0,0.00131367]
["bitfinex","BTCUSD",1725925228906,0.70591529,57229.0,57228.0,0.00131367]
["bitfinex","BTCUSD",1725925229323,0.54933945,57229.0,57228.0,0.00131367]
["bitfinex","BTCUSD",1725925229793,0.70591529,57229.0,57228.0,0.00131367]
["bitfinex","BTCUSD",1725925230001,0.88630251,57229.0,57228.0,0.00131367]
["bitfinex","BTCUSD",1725925230232,0.56333945,57229.0,57228.0,0.00131367]
["bitfinex","BTCUSD",1725925230440,0.57733945,57229.0,57228.0,0.00131367]
["bitfinex","BTCUSD",1725925230651,0.56210104,57229.0,57228.0,0.00131367]
["bitfinex","BTCUSD",1725925230858,0.57610104,57229.0,57228.0,0.00131367]
["bitfinex","BTCUSD",1725925231124,0.71853257,57229.0,57228.0,0.00131367]
["bitfinex","BTCUSD",1725925231342,0.57610104,57229.0,57228.0,0.00131367]
["bitfinex","BTCUSD",1725925231569,0.56210104,57229.0,57228.0,0.00131367]
["bitfinex","BTCUSD",1725925231783,0.54810104,57229.0,57228.0,0.00131367]
["bitfinex","BTCUSD",1725925231996,0.56210104,57229.0,57228.0,0.00131367]
["bitfinex","BTCUSD",1725925232450,0.57610104,57229.0,57228.0,0.00131367]
["bitfinex","BTCUSD",1725925233525,0.59018913,57229.0,57228.0,0.00131367]
["bitfinex","BTCUSD",1725925235740,0.72043063,57229.0,57228.0,0.00131367]
["bitfinex","BTCUSD",1725925236153,0.59018913,57229.0,57228.0,0.00131367]
["bitfinex","BTCUSD",1725925237226,0.72040391,57229.0,57228.0,0.00131367]
["bitfinex","BTCUSD",1725925237879,0.59018913,57229.0,57228.0,0.00131367]
["bitfinex","BTCUSD",1725925238308,0.69435785,57229.0,57228.0,0.00131367]
["bitfinex","BTCUSD",1725925238539,0.69434985,57229.0,57228.0,0.00131367]
["bitfinex","BTCUSD",1725925238737,0.12341027,57229.0,57228.0,0.00131367]
["bitfinex","BTCUSD",1725925239005,0.04528718,57229.0,57228.0,0.00131367]
["bitfinex","BTCUSD",1725925240075,0.08336738,57229.0,57228.0,0.00131367]
["bitfinex","BTCUSD",1725925240504,0.08336568,57229.0,57228.0,0.00131367]
["bitfinex","BTCUSD",1725925241579,0.09736568,57229.0,57228.0,0.00131367]
["bitfinex","BTCUSD",1725925241997,0.08336568,57229.0,57228.0,0.00131367]
["bitfinex","BTCUSD",1725925242217,0.09736568,57229.0,57228.0,0.00131367]
["bitfinex","BTCUSD",1725925242431,0.04528718,57229.0,57228.0,0.06351367]
["bitfinex","BTCUSD",1725925243326,0.03128718,57229.0,57228.0,0.06351367]
["bitfinex","BTCUSD",1725925243764,0.02728718,57229.0,57228.0,0.06351367]
["bitfinex","BTCUSD",1725925244194,0.04128718,57229.0,57228.0,0.06351367]
["bitfinex","BTCUSD",1725925244375,0.05128718,57229.0,57228.0,0.06351367]
["bitfinex","BTCUSD",1725925244613,0.02728718,57229.0,57228.0,0.06351367]
["bitfinex","BTCUSD",1725925244999,0.025,57229.0,57228.0,0.06351367]
["bitfinex","BTCUSD",1725925245229,0.007,57229.0,57228.0,0.06351367]
["bitfinex","BTCUSD",1725925245461,0.000819,57231.0,57228.0,0.06351367]
["bitfinex","BTCUSD",1725925245676,0.007,57229.0,57228.0,0.06351367]
["bitfinex","BTCUSD",1725925246935,0.000819,57231.0,57228.0,0.06351367]
["bitfinex","BTCUSD",1725925247149,0.0220567,57229.0,57228.0,0.06351367]
["bitfinex","BTCUSD",1725925247365,0.015,57229.0,57228.0,0.06351367]
["bitfinex","BTCUSD",1725925247577,0.0290567,57229.0,57228.0,0.06351367]
["bitfinex","BTCUSD",1725925247777,0.0220567,57229.0,57228.0,0.06351367]
["bitfinex","BTCUSD",1725925248007,0.0210567,57229.0,57228.0,0.06351367]
["bitfinex","BTCUSD",1725925248614,0.02424381,57229.0,57228.0,0.06351367]
["bitfinex","BTCUSD",1725925249077,0.03224381,57229.0,57228.0,0.06351367]
["bitfinex","BTCUSD",1725925249297,0.03224381,57229.0,57228.0,0.2065151]
["bitfinex","BTCUSD",1725925249518,0.03306381,57229.0,57228.0,0.2065151]
["bitfinex","BTCUSD",1725925249726,0.01582,57229.0,57228.0,0.2880151]
["bitfinex","BTCUSD",1725925250481,0.00882,57229.0,57228.0,0.56395528]
["bitfinex","BTCUSD",1725925250915,0.00082,57229.0,57228.0,0.56495528]
["bitfinex","BTCUSD",1725925251344,0.00082,57229.0,57228.0,0.56595528]
["bitfinex","BTCUSD",1725925251564,0.00082,57229.0,57228.0,0.56395528]
["bitfinex","BTCUSD",1725925251787,0.00182,57229.0,57228.0,0.56595528]
["bitfinex","BTCUSD",1725925251995,0.00182,57229.0,57228.0,0.56795528]
["bitfinex","BTCUSD",1725925251996,0.00282,57229.0,57228.0,0.56795528]
["bitfinex","BTCUSD",1725925255261,0.00082,57229.0,57228.0,0.56395528]
["bitfinex","BTCUSD",1725925255473,0.00182,57229.0,57228.0,0.56795528]
["bitfinex","BTCUSD",1725925255680,0.00182,57229.0,57228.0,0.42495385]
["bitfinex","BTCUSD",1725925255915,0.00182,57229.0,57228.0,0.56795528]
["bitfinex","BTCUSD",1725925256747,0.00282,57229.0,57228.0,0.57095528]
["bitfinex","BTCUSD",1725925260507,0.00282,57229.0,57228.0,0.48945528]
["bitfinex","BTCUSD",1725925260756,0.00282,57229.0,57228.0,0.10831367]
["bitfinex","BTCUSD",1725925261006,0.00282,57229.0,57228.0,0.00831367]
["bitfinex","BTCUSD",1725925261239,0.00282,57229.0,57228.0,0.10831367]
["bitfinex","BTCUSD",1725925263338,0.00282,57229.0,57228.0,0.2513151]
["bitfinex","BTCUSD",1725925263575,0.00282,57229.0,57228.0,0.25471367]
["bitfinex","BTCUSD",1725925263805,0.00282,57229.0,57228.0,0.17451367]
["bitfinex","BTCUSD",1725925264038,0.00282,57229.0,57228.0,0.07451367]
["bitfinex","BTCUSD",1725925264270,0.00282,57229.0,57228.0,0.17451367]
["bitfinex","BTCUSD",1725925264477,0.00182,57229.0,57228.0,0.3145151]
["bitfinex","BTCUSD",1725925264757,0.00082,57229.0,57228.0,0.48845528]
["bitfinex","BTCUSD",1725925264987,0.00082,57229.0,57228.0,0.56495528]
["bitfinex","BTCUSD",1725925265218,0.00082,57229.0,57228.0,0.56995528]
["bitfinex","BTCUSD",1725925265982,0.00082,57229.0,57228.0,0.56795528]
["bitfinex","BTCUSD",1725925266210,0.00082,57229.0,57228.0,0.56995528]
["bitfinex","BTCUSD",1725925266693,0.00082,57229.0,57228.0,0.56795528]
["bitfinex","BTCUSD",1725925266936,0.00082,57229.0,57228.0,0.34845385]
["bitfinex","BTCUSD",1725925267164,0.00082,57229.0,57228.0,0.35194776]
["bitfinex","BTCUSD",1725925267859,0.00082,57229.0,57228.0,0.49494919]
["bitfinex","BTCUSD",1725925268540,0.00082,57229.0,57228.0,0.50967312]
["bitfinex","BTCUSD",1725925270182,0.00082,57229.0,57228.0,0.49494919]
["bitfinex","BTCUSD",1725925270417,0.00082,57229.0,57228.0,0.50966823]
["bitfinex","BTCUSD",1725925272997,0.00082,57229.0,57228.0,0.49494919]
["bitfinex","BTCUSD",1725925273242,0.00082,57229.0,57228.0,0.50966769]
["bitfinex","BTCUSD",1725925274202,0.00082,57229.0,57228.0,0.36666626]
["bitfinex","BTCUSD",1725925276550,0.00082,57229.0,57228.0,0.38138776]
["bitfinex","BTCUSD",1725925276775,0.00082,57229.0,57228.0,0.38338776]
["bitfinex","BTCUSD",1725925276999,0.00082,57229.0,57228.0,0.36866926]
["bitfinex","BTCUSD",1725925277245,0.00082,57229.0,57228.0,0.51167069]
["bitfinex","BTCUSD",1725925277955,0.00082,57229.0,57228.0,0.54167069]
["bitfinex","BTCUSD",1725925278408,0.00082,57229.0,57228.0,0.39866926]
["bitfinex","BTCUSD",1725925279343,0.00082,57229.0,57228.0,0.54167069]
["bitfinex","BTCUSD",1725925279822,0.00082,57229.0,57228.0,0.54167289]
["bitfinex","BTCUSD",1725925282628,0.00082,57229.0,57228.0,0.53967289]
["bitfinex","BTCUSD",1725925282862,0.00082,57229.0,57228.0,0.2969988]
["bitfinex","BTCUSD",1725925283289,0.01812756,57229.0,57228.0,0.2969988]
["bitfinex","BTCUSD",1725925283585,0.00082,57229.0,57228.0,0.2969988]
["bitfinex","BTCUSD",1725925283821,0.00082,57229.0,57228.0,0.44000023]
["bitfinex","BTCUSD",1725925284053,0.01812627,57229.0,57228.0,0.44000023]
["bitfinex","BTCUSD",1725925284289,0.00082,57229.0,57228.0,0.44000023]
["bitfinex","BTCUSD",1725925284513,0.01812627,57229.0,57228.0,0.2969988]
["bitfinex","BTCUSD",1725925284705,0.00400403,57229.0,57228.0,0.38275884]
["bitfinex","BTCUSD",1725925284970,0.01812627,57229.0,57228.0,0.41323465]
["bitfinex","BTCUSD",1725925285214,0.00400403,57229.0,57228.0,0.41523465]
["bitfinex","BTCUSD",1725925285452,0.00400403,57229.0,57228.0,0.41323465]
["bitfinex","BTCUSD",1725925287106,0.00400403,57229.0,57228.0,0.32747461]
["bitfinex","BTCUSD",1725925288513,0.00400403,57229.0,57228.0,0.41323465]
["bitfinex","BTCUSD",1725925289277,0.00400403,57229.0,57228.0,0.39856536]
["bitfinex","BTCUSD",1725925289734,0.00400403,57229.0,57228.0,0.41330376]
["bitfinex","BTCUSD",1725925292339,0.00400403,57229.0,57228.0,0.36801389]
["bitfinex","BTCUSD",1725925292555,0.00400403,57229.0,57228.0,0.39855607]
["bitfinex","BTCUSD",1725925292778,0.00400403,57229.0,57228.0,0.41329474]
["bitfinex","BTCUSD",1725925293162,0.00400403,57229.0,57228.0,0.47909474]
["bitfinex","BTCUSD",1725925295372,0.00400403,57229.0,57228.0,0.47709474]
["bitfinex","BTCUSD",1725925295611,0.00400403,57229.0,57228.0,0.3275347]
["bitfinex","BTCUSD",1725925295850,0.00400403,57229.0,57228.0,0.34834087]
["bitfinex","BTCUSD",1725925296516,0.02163747,57229.0,57228.0,0.34834087]
["bitfinex","BTCUSD",1725925296766,0.02163747,57229.0,57228.0,0.43410091]
["bitfinex","BTCUSD",1725925297230,0.00400403,57229.0,57228.0,0.43410091]
["bitfinex","BTCUSD",1725925298843,0.00400403,57229.0,57228.0,0.38275256]
["bitfinex","BTCUSD",1725925299089,0.00400403,57229.0,57228.0,0.43405286]
["bitfinex","BTCUSD",1725925301798,0.00400403,57229.0,57228.0,0.25811268]
["bitfinex","BTCUSD",1725925302023,0.02162609,57229.0,57228.0,0.25811268]
["bitfinex","BTCUSD",1725925305184,0.02162609,57229.0,57228.0,0.19207371]
["bitfinex","BTCUSD",1725925305404,0.02162609,57229.0,57228.0,0.24328652]
["bitfinex","BTCUSD",1725925305624,0.02162609,57229.0,57228.0,0.25801215]
["bitfinex","BTCUSD",1725925308370,0.02162609,57229.0,57228.0,0.23723237]
["bitfinex","BTCUSD",1725925308623,0.02162609,57229.0,57228.0,0.24325098]
["bitfinex","BTCUSD",1725925308855,0.02162609,57229.0,57228.0,0.27699317]
["bitfinex","BTCUSD",1725925311781,0.02162609,57229.0,57228.0,0.21285582]
["bitfinex","BTCUSD",1725925312007,0.02162609,57229.0,57228.0,0.2623593]
["bitfinex","BTCUSD",1725925312490,0.02162609,57229.0,57228.0,0.27708586]
["bitfinex","BTCUSD",1725925312964,0.16302609,57229.0,57228.0,0.07659926]
["bitfinex","BTCUSD",1725925313195,0.16302609,57229.0,57228.0,0.02535347]
["bitfinex","BTCUSD",1725925313470,0.39527532,57229.0,57228.0,0.00631367]
["bitfinex","BTCUSD",1725925314119,0.5712155,57229.0,57228.0,0.00331367]
["bitfinex","BTCUSD",1725925314617,0.5762155,57229.0,57228.0,0.00331367]
["bitfinex","BTCUSD",1725925314861,0.5762155,57229.0,57228.0,0.00131367]
["bitfinex","BTCUSD",1725925314862,0.5712155,57229.0,57228.0,0.00131367]
["bitfinex","BTCUSD",1725925315077,0.5842155,57229.0,57228.0,0.00331367]
["bitfinex","BTCUSD",1725925315535,0.67565184,57229.0,57228.0,0.00231367]
["bitfinex","BTCUSD",1725925315810,0.67565184,57229.0,57228.0,0.00131367]
["bitfinex","BTCUSD",1725925316046,0.70246426,57229.0,57228.0,0.00331367]
["bitfinex","BTCUSD",1725925317202,0.68846426,57229.0,57228.0,0.00231367]
["bitfinex","BTCUSD",1725925317659,0.44524896,57229.0,57228.0,0.00331367]
["bitfinex","BTCUSD",1725925318093,0.36696627,57229.0,57228.0,0.00331367]
["bitfinex","BTCUSD",1725925318556,0.44523353,57229.0,57228.0,0.00331367]
["bitfinex","BTCUSD",1725925319449,0.44872334,57229.0,57228.0,0.00331367]
["bitfinex","BTCUSD",1725925320608,0.37045608,57229.0,57228.0,0.00331367]
["bitfinex","BTCUSD",1725925321281,0.42261344,57229.0,57228.0,0.00331367]
["bitfinex","BTCUSD",1725925322422,0.37045608,57229.0,57228.0,0.00331367]
["bitfinex","BTCUSD",1725925322641,0.42260428,57229.0,57228.0,0.00331367]
["bitfinex","BTCUSD",1725925322866,0.37045608,57229.0,57228.0,0.00331367]
["bitfinex","BTCUSD",1725925323334,0.42260428,57229.0,57228.0,0.00331367]
["bitfinex","BTCUSD",1725925323615,0.37045608,57229.0,57228.0,0.00331367]
["bitfinex","BTCUSD",1725925324014,0.42260428,57229.0,57228.0,0.00331367]
["bitfinex","BTCUSD",1725925324233,0.37045608,57229.0,57228.0,0.00331367]
["bitfinex","BTCUSD",1725925332152,0.36501238,57229.0,57228.0,0.00331367]
["bitfinex","BTCUSD",1725925341551,0.41713054,57229.0,57228.0,0.00331367]
["bitfinex","BTCUSD",1725925341999,0.36501238,57229.0,57228.0,0.00331367]
["bitfinex","BTCUSD",1725925343724,0.44318962,57229.0,57228.0,0.00331367]
["bitfinex","BTCUSD",1725925345122,0.44325231,57229.0,57228.0,0.00331367]
["bitfinex","BTCUSD",1725925345807,0.7004535,57229.0,57228.0,0.00331367]
["bitfinex","BTCUSD",1725925346531,0.70046305,57229.0,57228.0,0.00331367]
["bitfinex","BTCUSD",1725925346768,0.70047121,57229.0,57228.0,0.00331367]
["bitfinex","BTCUSD",1725925348644,0.70047121,57229.0,57224.0,0.00164]
["bitfinex","BTCUSD",1725925348645,0.1384,57227.0,57224.0,0.00164]
["bitfinex","BTCUSD",1725925348872,0.23076263,57226.0,57224.0,0.00164]
["bitfinex","BTCUSD",1725925349111,0.2426351,57225.0,57224.0,0.00164]
["bitfinex","BTCUSD",1725925349341,0.18745407,57225.0,57224.0,0.00164]
["bitfinex","BTCUSD",1725925349560,0.4175756,57225.0,57224.0,0.00164]
["bitfinex","BTCUSD",1725925350027,0.4175756,57225.0,57224.0,0.00264]
["bitfinex","BTCUSD",1725925350219,0.4791756,57225.0,57224.0,0.00364]
["bitfinex","BTCUSD",1725925350503,0.4791756,57225.0,57224.0,0.00264]
["bitfinex","BTCUSD",1725925350936,0.4791756,57225.0,57224.0,0.00364]
["bitfinex","BTCUSD",1725925350937,0.4891756,57225.0,57224.0,0.00364]
["bitfinex","BTCUSD",1725925351395,0.4891756,57225.0,57224.0,0.00264]
["bitfinex","BTCUSD",1725925351624,0.4991756,57225.0,57224.0,0.00364]
["bitfinex","BTCUSD",1725925354783,0.50403744,57225.0,57224.0,0.00364]
["bitfinex","BTCUSD",1725925356141,0.63454133,57225.0,57224.0,0.00364]
["bitfinex","BTCUSD",1725925356374,0.50403744,57225.0,57224.0,0.00364]
["bitfinex","BTCUSD",1725925357717,0.26649726,57225.0,57224.0,0.00364]
["bitfinex","BTCUSD",1725925364535,0.26732812,57225.0,57224.0,0.00364]
["bitfinex","BTCUSD",1725925370176,0.1433,57224.0,57213.0,0.00164]
["bitfinex","BTCUSD",1725925370397,0.16545323,57217.0,57213.0,0.00164]
["bitfinex","BTCUSD",1725925370648,0.17594018,57216.0,57213.0,0.00164]
["bitfinex","BTCUSD",1725925370864,0.5106692,57216.0,57213.0,0.00164]
["bitfinex","BTCUSD",1725925371363,0.5106692,57216.0,57215.0,0.00264]
["bitfinex","BTCUSD",1725925371586,0.40621597,57216.0,57215.0,0.00264]
["bitfinex","BTCUSD",1725925371813,0.5106692,57216.0,57215.0,0.00264]
["bitfinex","BTCUSD",1725925372320,0.25427032,57216.0,57215.0,0.00164]
["bitfinex","BTCUSD",1725925372550,0.51056927,57216.0,57215.0,0.00164]
["bitfinex","BTCUSD",1725925373214,0.52456927,57216.0,57215.0,0.00164]
["bitfinex","BTCUSD",1725925373484,0.66306927,57216.0,57215.0,0.00164]
["bitfinex","BTCUSD",1725925373736,0.71529588,57216.0,57215.0,0.00164]
["bitfinex","BTCUSD",1725925373982,0.89060265,57216.0,57215.0,0.00164]
["bitfinex","BTCUSD",1725925374190,0.89563784,57216.0,57215.0,0.00164]
["bitfinex","BTCUSD",1725925374413,0.88463784,57216.0,57215.0,0.00164]
["bitfinex","BTCUSD",1725925374636,0.89863784,57216.0,57215.0,0.00164]
["bitfinex","BTCUSD",1725925375087,0.73422732,57216.0,57215.0,0.00164]
["bitfinex","BTCUSD",1725925375318,1.05494141,57216.0,57215.0,0.00164]
["bitfinex","BTCUSD",1725925375553,0.88436494,57216.0,57215.0,0.00164]
["bitfinex","BTCUSD",1725925375781,1.05494333,57216.0,57215.0,0.00164]
["bitfinex","BTCUSD",1725925375998,0.73422962,57216.0,57215.0,0.00164]
["bitfinex","BTCUSD",1725925376696,0.43915123,57216.0,57215.0,0.00164]
["bitfinex","BTCUSD",1725925376932,0.56961388,57216.0,57215.0,0.00164]
["bitfinex","BTCUSD",1725925378552,0.36757073,57216.0,57215.0,0.00164]
["bitfinex","BTCUSD",1725925378815,0.11130633,57216.0,57215.0,0.00164]
["bitfinex","BTCUSD",1725925379253,0.03303519,57216.0,57215.0,0.00164]
["bitfinex","BTCUSD",1725925379471,0.11130572,57216.0,57215.0,0.00164]
["bitfinex","BTCUSD",1725925379771,0.26303602,57216.0,57215.0,0.00164]
["bitfinex","BTCUSD",1725925379966,0.3673214,57216.0,57215.0,0.00164]
["bitfinex","BTCUSD",1725925382722,0.26296118,57216.0,57215.0,0.00164]
["bitfinex","BTCUSD",1725925383205,0.26291074,57216.0,57215.0,0.00164]
["bitfinex","BTCUSD",1725925383662,0.27385054,57216.0,57215.0,0.00164]
["bitfinex","BTCUSD",1725925383904,0.37822354,57216.0,57215.0,0.00164]
["bitfinex","BTCUSD",1725925384136,0.27385054,57216.0,57215.0,0.00164]
["bitfinex","BTCUSD",1725925384363,0.14835221,57216.0,57215.0,0.00164]
["bitfinex","BTCUSD",1725925385067,0.37822776,57216.0,57215.0,0.00164]
["bitfinex","BTCUSD",1725925385276,0.27385054,57216.0,57215.0,0.00164]
["bitfinex","BTCUSD",1725925386197,0.40432128,57216.0,57215.0,0.00164]
["bitfinex","BTCUSD",1725925386669,0.27385054,57216.0,57215.0,0.00164]
["bitfinex","BTCUSD",1725925386920,0.14835707,57216.0,57215.0,0.00164]
["bitfinex","BTCUSD",1725925387145,0.27385054,57216.0,57215.0,0.00164]
["bitfinex","BTCUSD",1725925388161,0.40432128,57216.0,57215.0,0.00164]
["bitfinex","BTCUSD",1725925391093,0.27385054,57216.0,57215.0,0.06744]
["bitfinex","BTCUSD",1725925391325,0.37826882,57216.0,57215.0,0.15320004]
["bitfinex","BTCUSD",1725925391547,0.37826882,57216.0,57215.0,0.06744]
["bitfinex","BTCUSD",1725925392205,0.36426882,57216.0,57215.0,0.06744]
["bitfinex","BTCUSD",1725925392951,0.36026882,57216.0,57215.0,0.06744]
["bitfinex","BTCUSD",1725925393189,0.36926882,57216.0,57215.0,0.06744]
["bitfinex","BTCUSD",1725925397818,0.11332982,57216.0,57215.0,0.06744]
["bitfinex","BTCUSD",1725925398269,0.03497499,57216.0,57215.0,0.06744]
["bitfinex","BTCUSD",1725925399197,0.13944433,57216.0,57215.0,0.06744]
["bitfinex","BTCUSD",1725925399459,0.36982212,57216.0,57215.0,0.06744]
["bitfinex","BTCUSD",1725925400118,0.36982212,57216.0,57215.0,0.00164]
["bitfinex","BTCUSD",1725925400577,0.36082212,57216.0,57215.0,0.00164]
["bitfinex","BTCUSD",1725925400824,0.01597499,57216.0,57215.0,0.00164]
["bitfinex","BTCUSD",1725925401040,0.02797499,57216.0,57215.0,0.00164]
["bitfinex","BTCUSD",1725925401255,0.25863041,57216.0,57215.0,0.00164]
["bitfinex","BTCUSD",1725925401470,0.36309975,57216.0,57215.0,0.00164]
["bitfinex","BTCUSD",1725925401678,0.02797499,57216.0,57215.0,0.00164]
["bitfinex","BTCUSD",1725925401890,0.13244433,57216.0,57215.0,0.00164]
["bitfinex","BTCUSD",1725925402116,0.36311297,57216.0,57215.0,0.00164]
["bitfinex","BTCUSD",1725925402543,0.37511297,57216.0,57215.0,0.00164]
["bitfinex","BTCUSD",1725925402760,0.58848381,57216.0,57215.0,0.00164]
["bitfinex","BTCUSD",1725925403062,0.58848381,57216.0,57213.0,0.00132378]
["bitfinex","BTCUSD",1725925403063,0.91043093,57216.0,57213.0,0.00132378]
["bitfinex","BTCUSD",1725925403281,0.80445441,57215.0,57213.0,0.00132378]
["bitfinex","BTCUSD",1725925403495,0.61321423,57214.0,57213.0,0.00132378]
["bitfinex","BTCUSD",1725925403738,0.804604,57214.0,57213.0,0.00132378]
["bitfinex","BTCUSD",1725925404220,0.89036404,57214.0,57213.0,0.00132378]
["bitfinex","BTCUSD",1725925405145,0.88913095,57214.0,57213.0,0.00132378]
["bitfinex","BTCUSD",1725925405595,0.97103095,57214.0,57213.0,0.00132378]
["bitfinex","BTCUSD",1725925405821,0.98003095,57214.0,57213.0,0.00132378]
["bitfinex","BTCUSD",1725925406274,0.99003095,57214.0,57213.0,0.00132378]
["bitfinex","BTCUSD",1725925406493,0.97103095,57214.0,57213.0,0.00132378]
["bitfinex","BTCUSD",1725925406713,0.99903095,57214.0,57213.0,0.00132378]
["bitfinex","BTCUSD",1725925412329,1.11675536,57214.0,57213.0,0.00132378]
["bitfinex","BTCUSD",1725925413239,0.56657422,57214.0,57213.0,0.00132378]
["bitfinex","BTCUSD",1725925413460,0.99919118,57214.0,57213.0,0.00132378]
["bitfinex","BTCUSD",1725925416172,1.00001018,57214.0,57213.0,0.00132378]
["bitfinex","BTCUSD",1725925417947,1.00001018,57214.0,57206.0,0.00164]
["bitfinex","BTCUSD",1725925418160,0.13049901,57208.0,57206.0,0.00164]
["bitfinex","BTCUSD",1725925418420,0.13049762,57208.0,57206.0,0.00164]
["bitfinex","BTCUSD",1725925418631,0.11984195,57207.0,57206.0,0.00164]
["bitfinex","BTCUSD",1725925419113,0.24480683,57207.0,57206.0,0.00164]
["bitfinex","BTCUSD",1725925419349,0.34920411,57207.0,57206.0,0.00164]
["bitfinex","BTCUSD",1725925420080,0.36420411,57207.0,57206.0,0.00164]
["bitfinex","BTCUSD",1725925421458,0.25980683,57207.0,57206.0,0.00164]
["bitfinex","BTCUSD",1725925422363,0.13481182,57207.0,57206.0,0.00164]
["bitfinex","BTCUSD",1725925422784,0.36417398,57207.0,57206.0,0.00164]
["bitfinex","BTCUSD",1725925428547,0.36395776,57207.0,57206.0,0.00164]
["bitfinex","BTCUSD",1725925428742,0.85917387,57207.0,57206.0,0.00164]
["bitfinex","BTCUSD",1725925428993,1.02250993,57207.0,57206.0,0.00164]
["bitfinex","BTCUSD",1725925429210,1.10826997,57207.0,57206.0,0.00164]
["bitfinex","BTCUSD",1725925429450,1.10126997,57207.0,57206.0,0.00164]
["bitfinex","BTCUSD",1725925429897,1.10726997,57207.0,57206.0,0.00164]
["bitfinex","BTCUSD",1725925430781,1.12126997,57207.0,57206.0,0.00164]
["bitfinex","BTCUSD",1725925431431,1.10726997,57207.0,57206.0,0.00164]
["bitfinex","BTCUSD",1725925431645,1.2637118,57207.0,57206.0,0.00164]
["bitfinex","BTCUSD",1725925432139,1.2777118,57207.0,57206.0,0.00164]
["bitfinex","BTCUSD",1725925432625,0.94384794,57207.0,57206.0,0.00164]
["bitfinex","BTCUSD",1725925432843,0.92984794,57207.0,57206.0,0.00164]
["bitfinex","BTCUSD",1725925433065,0.03,57203.0,57196.0,0.00164]
["bitfinex","BTCUSD",1725925433275,0.05214212,57197.0,57196.0,0.00164]
["bitfinex","BTCUSD",1725925433734,0.05214212,57198.0,57196.0,0.00164]
["bitfinex","BTCUSD",1725925436433,0.014,57198.0,57197.0,0.0638]
["bitfinex","BTCUSD",1725925436664,0.014,57198.0,57197.0,0.1446]
["bitfinex","BTCUSD",1725925437116,0.01893704,57198.0,57197.0,0.1446]
["bitfinex","BTCUSD",1725925437578,0.00493704,57198.0,57197.0,0.0638]
["bitfinex","BTCUSD",1725925438047,0.014,57198.0,57197.0,0.0638]
["bitfinex","BTCUSD",1725925438263,0.01893704,57198.0,57197.0,0.0638]
["bitfinex","BTCUSD",1725925438744,0.00493704,57198.0,57197.0,0.0638]
["bitfinex","BTCUSD",1725925438960,0.01293704,57198.0,57197.0,0.0638]
["bitfinex","BTCUSD",1725925439178,0.018,57198.0,57197.0,0.0638]
["bitfinex","BTCUSD",1725925439397,0.01293704,57198.0,57197.0,0.0638]
["bitfinex","BTCUSD",1725925439612,0.02193704,57198.0,57197.0,0.0638]
["bitfinex","BTCUSD",1725925440309,0.02193704,57198.0,57197.0,0.065438]
["bitfinex","BTCUSD",1725925441408,0.34257722,57198.0,57197.0,0.001638]
["bitfinex","BTCUSD",1725925441622,0.33251215,57198.0,57197.0,0.001638]
["bitfinex","BTCUSD",1725925441847,0.28037722,57198.0,57197.0,0.001638]
["bitfinex","BTCUSD",1725925442058,0.27607962,57198.0,57197.0,0.001638]
["bitfinex","BTCUSD",1725925443640,0.28654548,57198.0,57197.0,0.001638]
["bitfinex","BTCUSD",1725925444145,0.20834308,57198.0,57197.0,0.001638]
["bitfinex","BTCUSD",1725925444602,0.54040177,57198.0,57197.0,0.001638]
["bitfinex","BTCUSD",1725925445819,0.54040177,57198.0,57197.0,0.066538]
["bitfinex","BTCUSD",1725925446031,0.11066787,57198.0,57197.0,0.066538]
["bitfinex","BTCUSD",1725925446673,0.11067993,57198.0,57197.0,0.066538]
["bitfinex","BTCUSD",1725925447103,0.11067967,57198.0,57197.0,0.066538]
["bitfinex","BTCUSD",1725925447552,0.36489195,57198.0,57197.0,0.066538]
["bitfinex","BTCUSD",1725925448656,0.16286419,57198.0,57197.0,0.066538]
["bitfinex","BTCUSD",1725925448905,0.39098421,57198.0,57197.0,0.066538]
["bitfinex","BTCUSD",1725925450008,0.39083977,57198.0,57197.0,0.066538]
["bitfinex","BTCUSD",1725925450470,0.26033324,57198.0,57197.0,0.066538]
["bitfinex","BTCUSD",1725925452223,0.2603818,57198.0,57197.0,0.066538]
["bitfinex","BTCUSD",1725925452704,0.39089196,57198.0,57197.0,0.066538]
["bitfinex","BTCUSD",1725925453361,0.2603818,57198.0,57197.0,0.066538]
["bitfinex","BTCUSD",1725925453592,0.39089196,57198.0,57197.0,0.066538]
["bitfinex","BTCUSD",1725925454785,0.39089147,57198.0,57197.0,0.066538]
["bitfinex","BTCUSD",1725925457393,0.39092381,57198.0,57197.0,0.066538]
["bitfinex","BTCUSD",1725925459847,0.39093115,57198.0,57197.0,0.066538]
["bitfinex","BTCUSD",1725925460072,0.39093115,57198.0,57197.0,0.001638]
["bitfinex","BTCUSD",1725925461841,0.36483437,57198.0,57197.0,0.001638]
["bitfinex","BTCUSD",1725925463321,0.39093115,57198.0,57197.0,0.001638]
["bitfinex","BTCUSD",1725925463972,0.26040368,57198.0,57197.0,0.001638]
["bitfinex","BTCUSD",1725925464447,0.39093115,57198.0,57197.0,0.001638]
["bitfinex","BTCUSD",1725925465122,0.26040368,57198.0,57197.0,0.001638]
["bitfinex","BTCUSD",1725925465337,0.13685161,57198.0,57197.0,0.001638]
["bitfinex","BTCUSD",1725925465562,0.36520275,57198.0,57197.0,0.001638]
["bitfinex","BTCUSD",1725925466631,0.26075404,57198.0,57197.0,0.001638]
["bitfinex","BTCUSD",1725925468589,0.39131493,57198.0,57197.0,0.001638]
["bitfinex","BTCUSD",1725925471461,0.26075404,57198.0,57197.0,0.001638]
["bitfinex","BTCUSD",1725925476567,0.41742711,57198.0,57197.0,0.001638]
["bitfinex","BTCUSD",1725925477711,0.26049817,57198.0,57197.0,0.001638]
["bitfinex","BTCUSD",1725925479302,0.41736258,57198.0,57197.0,0.001638]
["bitfinex","BTCUSD",1725925479746,0.26049817,57198.0,57197.0,0.001638]
["bitfinex","BTCUSD",1725925482725,0.41754758,57198.0,57197.0,0.001638]
["bitfinex","BTCUSD",1725925485758,0.0324029,57198.0,57197.0,0.139238]
["bitfinex","BTCUSD",1725925485987,0.0324029,57198.0,57197.0,0.15800168]
["bitfinex","BTCUSD",1725925485988,0.08470945,57198.0,57197.0,0.15800168]
["bitfinex","BTCUSD",1725925486208,0.0357297,57198.0,57197.0,0.33394186]
["bitfinex","BTCUSD",1725925486426,0.0267297,57198.0,57197.0,0.33394186]
["bitfinex","BTCUSD",1725925486639,0.0187297,57198.0,57197.0,0.33394186]
["bitfinex","BTCUSD",1725925486884,0.03755404,57198.0,57197.0,0.33394186]
["bitfinex","BTCUSD",1725925487076,0.01293704,57198.0,57197.0,0.33394186]
["bitfinex","BTCUSD",1725925487357,0.05230655,57201.0,57197.0,0.27254186]
["bitfinex","BTCUSD",1725925487569,0.000819,57203.0,57202.0,0.08576004]
["bitfinex","BTCUSD",1725925487570,0.05312555,57203.0,57202.0,0.08576004]
["bitfinex","BTCUSD",1725925487787,0.05312555,57203.0,57202.0,0.16912372]
["bitfinex","BTCUSD",1725925488005,0.000819,57203.0,57202.0,0.16912372]
["bitfinex","BTCUSD",1725925488751,0.02543601,57203.0,57202.0,0.16912372]
["bitfinex","BTCUSD",1725925489174,0.03143601,57203.0,57202.0,0.16912372]
["bitfinex","BTCUSD",1725925489436,0.03143601,57203.0,57202.0,0.1691461]
["bitfinex","BTCUSD",1725925489638,0.03038839,57203.0,57202.0,0.1691461]
["bitfinex","BTCUSD",1725925489892,0.03538839,57203.0,57202.0,0.1691461]
["bitfinex","BTCUSD",1725925490331,0.03938839,57203.0,57202.0,0.1691461]
["bitfinex","BTCUSD",1725925492753,0.03938839,57203.0,57202.0,0.2482461]
["bitfinex","BTCUSD",1725925493197,0.03443601,57203.0,57202.0,0.2482461]
["bitfinex","BTCUSD",1725925493409,0.03944053,57203.0,57202.0,0.2482461]
["bitfinex","BTCUSD",1725925493849,0.03944053,57203.0,57202.0,0.16248606]
["bitfinex","BTCUSD",1725925494084,0.03944053,57203.0,57202.0,0.0646]
["bitfinex","BTCUSD",1725925497329,0.03944053,57203.0,57200.0,0.01875445]
["bitfinex","BTCUSD",1725925497541,0.03944053,57203.0,57199.0,0.0621]
["bitfinex","BTCUSD",1725925498711,0.03444053,57203.0,57199.0,0.0621]
["bitfinex","BTCUSD",1725925498926,0.03944053,57203.0,57199.0,0.0621]
["bitfinex","BTCUSD",1725925499156,0.03544053,57203.0,57199.0,0.0621]
["bitfinex","BTCUSD",1725925500341,0.03444053,57203.0,57199.0,0.0621]
["bitfinex","BTCUSD",1725925500949,0.03044053,57203.0,57199.0,0.0621]
["bitfinex","BTCUSD",1725925502311,0.03444053,57203.0,57199.0,0.0621]
["bitfinex","BTCUSD",1725925502552,0.03444053,57203.0,57197.0,0.08948162]
["bitfinex","BTCUSD",1725925503651,0.08262437,57203.0,57197.0,0.08948162]
["bitfinex","BTCUSD",1725925503859,0.08162437,57203.0,57197.0,0.08948162]
["bitfinex","BTCUSD",1725925504085,0.02944053,57203.0,57197.0,0.08948162]
["bitfinex","BTCUSD",1725925504981,0.08162437,57203.0,57197.0,0.08948162]
["bitfinex","BTCUSD",1725925505197,0.03444053,57203.0,57197.0,0.08948162]
["bitfinex","BTCUSD",1725925506507,0.03444053,57203.0,57199.0,0.08576004]
["bitfinex","BTCUSD",1725925506923,0.08662213,57203.0,57199.0,0.08576004]
["bitfinex","BTCUSD",1725925508217,0.08162213,57203.0,57197.0,0.08948162]
["bitfinex","BTCUSD",1725925508462,0.08262213,57203.0,57197.0,0.08948162]
["bitfinex","BTCUSD",1725925508692,0.08662213,57203.0,57197.0,0.08948162]
["bitfinex","BTCUSD",1725925509137,0.08262213,57203.0,57197.0,0.08948162]
["bitfinex","BTCUSD",1725925509352,0.07762213,57203.0,57197.0,0.08948162]
["bitfinex","BTCUSD",1725925509568,0.09362213,57203.0,57197.0,0.08948162]
["bitfinex","BTCUSD",1725925510050,0.07762213,57203.0,57197.0,0.08948162]
["bitfinex","BTCUSD",1725925510253,0.09062213,57203.0,57197.0,0.08948162]
["bitfinex","BTCUSD",1725925510696,0.076,57201.0,57197.0,0.001638]
["bitfinex","BTCUSD",1725925510924,0.1281816,57201.0,57197.0,0.001638]
["bitfinex","BTCUSD",1725925511152,0.08104571,57200.0,57197.0,0.001638]
["bitfinex","BTCUSD",1725925511598,0.02886411,57200.0,57197.0,0.001638]
["bitfinex","BTCUSD",1725925511827,0.02886411,57200.0,57198.0,0.08576004]
["bitfinex","BTCUSD",1725925512707,0.04886411,57200.0,57198.0,0.08576004]
["bitfinex","BTCUSD",1725925512928,0.03886411,57200.0,57198.0,0.08576004]
["bitfinex","BTCUSD",1725925513152,0.02886411,57200.0,57198.0,0.08576004]
["bitfinex","BTCUSD",1725925513585,0.02886411,57200.0,57197.0,0.001638]
["bitfinex","BTCUSD",1725925513586,0.03886411,57200.0,57197.0,0.001638]
["bitfinex","BTCUSD",1725925513817,0.04886411,57200.0,57197.0,0.001638]
["bitfinex","BTCUSD",1725925514090,0.0602,57199.0,57197.0,0.001638]
["bitfinex","BTCUSD",1725925514521,0.0816,57198.0,57197.0,0.001638]
["bitfinex","BTCUSD",1725925514730,0.13861837,57198.0,57197.0,0.001638]
["bitfinex","BTCUSD",1725925515462,0.49308027,57198.0,57197.0,0.001638]
["bitfinex","BTCUSD",1725925515674,0.60493111,57198.0,57197.0,0.001638]
["bitfinex","BTCUSD",1725925516127,0.47472513,57198.0,57197.0,0.001638]
["bitfinex","BTCUSD",1725925516345,0.61318181,57198.0,57197.0,0.001638]
["bitfinex","BTCUSD",1725925516561,0.53442177,57198.0,57197.0,0.001638]
["bitfinex","BTCUSD",1725925516983,0.54842177,57198.0,57197.0,0.001638]
["bitfinex","BTCUSD",1725925517857,0.54142177,57198.0,57197.0,0.001638]
["bitfinex","BTCUSD",1725925518524,0.55542177,57198.0,57197.0,0.001638]
["bitfinex","BTCUSD",1725925518745,0.57929873,57198.0,57197.0,0.001638]
["bitfinex","BTCUSD",1725925521141,0.57934566,57198.0,57197.0,0.001638]
["bitfinex","BTCUSD",1725925521598,0.44891147,57198.0,57197.0,0.001638]
["bitfinex","BTCUSD",1725925521839,0.55325674,57198.0,57197.0,0.001638]
["bitfinex","BTCUSD",1725925522252,0.55325798,57198.0,57197.0,0.001638]
["bitfinex","BTCUSD",1725925522465,0.57934566,57198.0,57197.0,0.001638]
["bitfinex","BTCUSD",1725925522915,0.44891147,57198.0,57197.0,0.001638]
["bitfinex","BTCUSD",1725925523379,0.57934566,57198.0,57197.0,0.001638]
["bitfinex","BTCUSD",1725925523592,0.44891147,57198.0,57197.0,0.001638]
["bitfinex","BTCUSD",1725925524018,0.57934566,57198.0,57197.0,0.001638]
["bitfinex","BTCUSD",1725925524657,0.44891147,57198.0,57197.0,0.001638]
["bitfinex","BTCUSD",1725925525485,0.44837012,57198.0,57197.0,0.001638]
["bitfinex","BTCUSD",1725925526535,0.55271385,57198.0,57197.0,0.001638]
["bitfinex","BTCUSD",1725925528096,0.40521385,57198.0,57197.0,0.001638]
["bitfinex","BTCUSD",1725925530456,0.36517012,57198.0,57197.0,0.001638]
["bitfinex","BTCUSD",1725925530865,0.49559812,57198.0,57197.0,0.001638]
["bitfinex","BTCUSD",1725925531090,0.49545379,57198.0,57197.0,0.001638]
["bitfinex","BTCUSD",1725925532367,0.36504619,57198.0,57197.0,0.001638]
["bitfinex","BTCUSD",1725925532586,0.36502999,57198.0,57197.0,0.001638]
["bitfinex","BTCUSD",1725925532811,0.49543883,57198.0,57197.0,0.001638]
["bitfinex","BTCUSD",1725925533285,0.36502999,57198.0,57197.0,0.001638]
["bitfinex","BTCUSD",1725925535396,0.08576004,57197.0,57196.0,0.00127254]
["bitfinex","BTCUSD",1725925535622,0.63601648,57197.0,57196.0,0.00127254]
["bitfinex","BTCUSD",1725925535852,0.66480227,57197.0,57196.0,0.00127254]
["bitfinex","BTCUSD",1725925536283,0.66430142,57197.0,57196.0,0.00127254]
["bitfinex","BTCUSD",1725925537360,0.57854138,57197.0,57196.0,0.00127254]
["bitfinex","BTCUSD",1725925537569,0.59254138,57197.0,57196.0,0.00127254]
["bitfinex","BTCUSD",1725925538009,0.60654138,57197.0,57196.0,0.00127254]
["bitfinex","BTCUSD",1725925538901,0.57854138,57197.0,57196.0,0.00127254]
["bitfinex","BTCUSD",1725925539112,0.60654138,57197.0,57196.0,0.00127254]
["bitfinex","BTCUSD",1725925545161,0.60702841,57197.0,57196.0,0.00127254]
["bitfinex","BTCUSD",1725925547381,0.60706171,57197.0,57196.0,0.00127254]
["bitfinex","BTCUSD",1725925550276,0.60706171,57197.0,57195.0,0.00135445]
["bitfinex","BTCUSD",1725925550485,0.23603574,57196.0,57195.0,0.00135445]
["bitfinex","BTCUSD",1725925551142,0.26471341,57196.0,57195.0,0.00135445]
["bitfinex","BTCUSD",1725925551817,0.27871341,57196.0,57195.0,0.00135445]
["bitfinex","BTCUSD",1725925553809,0.29271341,57196.0,57195.0,0.00135445]
["bitfinex","BTCUSD",1725925558218,0.44934964,57196.0,57195.0,0.00135445]
["bitfinex","BTCUSD",1725925559574,0.78048068,57196.0,57195.0,0.00135445]
["bitfinex","BTCUSD",1725925560316,0.62384445,57196.0,57195.0,0.00135445]
["bitfinex","BTCUSD",1725925563618,0.44952029,57196.0,57195.0,0.00135445]
["bitfinex","BTCUSD",1725925563831,0.29271341,57196.0,57195.0,0.00135445]
["bitfinex","BTCUSD",1725925565242,0.44952029,57196.0,57195.0,0.00135445]
["bitfinex","BTCUSD",1725925569696,0.44999152,57196.0,57195.0,0.00135445]
["bitfinex","BTCUSD",1725925571447,0.45081052,57196.0,57195.0,0.00135445]
["bitfinex","BTCUSD",1725925573465,0.78202894,57196.0,57195.0,0.00135445]
["bitfinex","BTCUSD",1725925574382,0.62522206,57196.0,57195.0,0.00135445]
["bitfinex","BTCUSD",1725925576740,0.29400364,57196.0,57195.0,0.06555445]
["bitfinex","BTCUSD",1725925577497,0.28000364,57196.0,57195.0,0.06555445]
["bitfinex","BTCUSD",1725925577722,0.26600364,57196.0,57195.0,0.06555445]
["bitfinex","BTCUSD",1725925578397,0.27600364,57196.0,57195.0,0.06555445]
["bitfinex","BTCUSD",1725925578648,0.28600364,57196.0,57195.0,0.06555445]
["bitfinex","BTCUSD",1725925584333,0.28640907,57196.0,57195.0,0.06555445]
["bitfinex","BTCUSD",1725925585523,0.28640907,57196.0,57195.0,0.00135445]
["bitfinex","BTCUSD",1725925585752,0.28614423,57196.0,57195.0,0.00135445]
["bitfinex","BTCUSD",1725925585984,0.28614423,57196.0,57195.0,0.06745445]
["bitfinex","BTCUSD",1725925586664,0.180583,57196.0,57195.0,0.06745445]
["bitfinex","BTCUSD",1725925586907,0.28614423,57196.0,57195.0,0.06745445]
["bitfinex","BTCUSD",1725925587143,0.15446464,57196.0,57195.0,0.06745445]
["bitfinex","BTCUSD",1725925587351,0.39064097,57196.0,57195.0,0.06745445]
["bitfinex","BTCUSD",1725925588511,0.12833044,57196.0,57195.0,0.06745445]
["bitfinex","BTCUSD",1725925588724,0.0499679,57196.0,57195.0,0.06745445]
["bitfinex","BTCUSD",1725925588944,0.10221035,57196.0,57195.0,0.06745445]
["bitfinex","BTCUSD",1725925589376,0.0499679,57196.0,57195.0,0.21060473]
["bitfinex","BTCUSD",1725925593031,0.0499679,57196.0,57195.0,0.06745445]
["bitfinex","BTCUSD",1725925597133,0.020819,57196.0,57195.0,0.06745445]
["bitfinex","BTCUSD",1725925597359,0.04504017,57196.0,57195.0,0.06745445]
["bitfinex","BTCUSD",1725925601160,0.04504017,57196.0,57190.0,0.02372825]
["bitfinex","BTCUSD",1725925601372,0.04504017,57196.0,57185.0,0.1]
["bitfinex","BTCUSD",1725925601642,0.04504017,57196.0,57189.0,0.17594018]
["bitfinex","BTCUSD",1725925601868,0.04504017,57196.0,57191.0,0.14315028]
["bitfinex","BTCUSD",1725925602278,0.03504017,57196.0,57193.0,0.08588295]
["bitfinex","BTCUSD",1725925602525,0.03604017,57196.0,57193.0,0.08588295]
["bitfinex","BTCUSD",1725925602762,0.1467,57195.0,57188.0,0.0114347]
["bitfinex","BTCUSD",1725925602973,0.1467,57195.0,57190.0,0.08588295]
["bitfinex","BTCUSD",1725925603184,0.03504017,57196.0,57188.0,0.0114347]
["bitfinex","BTCUSD",1725925603185,0.00591336,57194.0,57188.0,0.0114347]
["bitfinex","BTCUSD",1725925603611,0.02965321,57196.0,57188.0,0.0114347]
["bitfinex","BTCUSD",1725925603821,0.02456706,57193.0,57188.0,0.0114347]
["bitfinex","BTCUSD",1725925604039,0.000819,57196.0,57189.0,0.0601]
["bitfinex","BTCUSD",1725925604258,0.0186537,57192.0,57189.0,0.0601]
["bitfinex","BTCUSD",1725925604533,0.007,57194.0,57190.0,0.08009675]
["bitfinex","BTCUSD",1725925604735,0.007,57194.0,57190.0,0.1367]
["bitfinex","BTCUSD",1725925604736,0.0186537,57191.0,57190.0,0.1367]
["bitfinex","BTCUSD",1725925604954,0.007,57194.0,57190.0,0.1367]
["bitfinex","BTCUSD",1725925605578,0.000819,57196.0,57190.0,0.1367]
["bitfinex","BTCUSD",1725925605789,0.000819,57196.0,57194.0,0.08588295]
["bitfinex","BTCUSD",1725925605995,0.01863948,57195.0,57194.0,0.08588295]
["bitfinex","BTCUSD",1725925606624,0.02455897,57195.0,57194.0,0.08588295]
["bitfinex","BTCUSD",1725925607507,0.03255897,57195.0,57194.0,0.08588295]
["bitfinex","BTCUSD",1725925608073,0.04155897,57195.0,57194.0,0.08588295]
["bitfinex","BTCUSD",1725925608299,0.04155897,57195.0,57194.0,0.11039533]
["bitfinex","BTCUSD",1725925609579,0.04155897,57195.0,57194.0,0.17539533]
["bitfinex","BTCUSD",1725925610104,0.04155897,57195.0,57194.0,0.23259819]
["bitfinex","BTCUSD",1725925610298,0.02455897,57195.0,57194.0,0.23259819]
["bitfinex","BTCUSD",1725925610530,0.002,57195.0,57194.0,0.23119819]
["bitfinex","BTCUSD",1725925610735,0.005,57195.0,57194.0,0.2346946]
["bitfinex","BTCUSD",1725925611413,0.002,57195.0,57194.0,0.23119819]
["bitfinex","BTCUSD",1725925611580,0.02656393,57195.0,57194.0,0.23119819]
["bitfinex","BTCUSD",1725925611787,0.001,57195.0,57194.0,0.23119819]
["bitfinex","BTCUSD",1725925611992,0.000819,57196.0,57194.0,0.16759819]
["bitfinex","BTCUSD",1725925612193,0.000819,57196.0,57195.0,0.0619]
["bitfinex","BTCUSD",1725925614924,0.000819,57196.0,57195.0,0.001]
["bitfinex","BTCUSD",1725925615151,0.09011237,57196.0,57195.0,0.001]
["bitfinex","BTCUSD",1725925615384,0.09011237,57196.0,57195.0,0.003]
["bitfinex","BTCUSD",1725925616024,0.09011237,57196.0,57195.0,0.01756868]
["bitfinex","BTCUSD",1725925617563,0.09011237,57196.0,57195.0,0.01756755]
["bitfinex","BTCUSD",1725925617787,0.09011237,57196.0,57195.0,0.01656755]
["bitfinex","BTCUSD",1725925618004,0.09511237,57196.0,57195.0,0.01456755]
["bitfinex","BTCUSD",1725925618230,0.09911237,57196.0,57195.0,0.01456755]
["bitfinex","BTCUSD",1725925618690,0.09511237,57196.0,57195.0,0.01456755]
["bitfinex","BTCUSD",1725925619109,0.09911237,57196.0,57195.0,0.01456755]
["bitfinex","BTCUSD",1725925621723,0.0662,57195.0,57191.0,0.001638]
["bitfinex","BTCUSD",1725925621970,0.07840196,57193.0,57191.0,0.001638]
["bitfinex","BTCUSD",1725925622187,0.07840196,57192.0,57191.0,0.001638]
["bitfinex","BTCUSD",1725925622417,0.0842869,57192.0,57191.0,0.001638]
["bitfinex","BTCUSD",1725925622673,0.05815976,57192.0,57191.0,0.001638]
["bitfinex","BTCUSD",1725925623137,0.00588494,57192.0,57191.0,0.001638]
["bitfinex","BTCUSD",1725925623585,0.02456389,57192.0,57191.0,0.001638]
["bitfinex","BTCUSD",1725925625852,0.02956389,57192.0,57191.0,0.001638]
["bitfinex","BTCUSD",1725925626772,0.03556389,57192.0,57191.0,0.001638]
["bitfinex","BTCUSD",1725925627224,0.02456389,57192.0,57191.0,0.001638]
["bitfinex","BTCUSD",1725925627457,0.03756389,57192.0,57191.0,0.001638]
["bitfinex","BTCUSD",1725925628560,0.03756389,57192.0,57191.0,0.01620391]
["bitfinex","BTCUSD",1725925629017,0.03756389,57192.0,57191.0,0.15928972]
["bitfinex","BTCUSD",1725925630111,0.03756389,57192.0,57191.0,0.10208636]
["bitfinex","BTCUSD",1725925632528,0.03756389,57192.0,57191.0,0.16368636]
["bitfinex","BTCUSD",1725925641198,0.03756389,57192.0,57191.0,0.16368774]
["bitfinex","BTCUSD",1725925641648,0.03756389,57192.0,57191.0,0.10208774]
["bitfinex","BTCUSD",1725925642530,0.03756389,57192.0,57191.0,0.10208868]
["bitfinex","BTCUSD",1725925644267,0.18106389,57192.0,57191.0,0.01620623]
["bitfinex","BTCUSD",1725925645398,0.18188289,57192.0,57191.0,0.01620623]
["bitfinex","BTCUSD",1725925648524,0.18188289,57192.0,57191.0,0.03485951]
["bitfinex","BTCUSD",1725925648960,0.18188289,57192.0,57191.0,0.01620623]
["bitfinex","BTCUSD",1725925649200,0.18188289,57192.0,57191.0,0.02029741]
["bitfinex","BTCUSD",1725925649420,0.18188289,57192.0,57191.0,0.03486475]
["bitfinex","BTCUSD",1725925651402,0.18188289,57192.0,57191.0,0.02029741]
["bitfinex","BTCUSD",1725925651403,0.23418569,57192.0,57191.0,0.02029741]
["bitfinex","BTCUSD",1725925651626,0.18188289,57192.0,57191.0,0.02029741]
["bitfinex","BTCUSD",1725925651857,0.23418944,57192.0,57191.0,0.02029741]
["bitfinex","BTCUSD",1725925652074,0.23418944,57192.0,57191.0,0.001638]
["bitfinex","BTCUSD",1725925652286,0.23418831,57192.0,57191.0,0.02030341]
["bitfinex","BTCUSD",1725925655774,0.18188289,57192.0,57191.0,0.02030341]
["bitfinex","BTCUSD",1725925655981,0.23418831,57192.0,57191.0,0.02030341]
["bitfinex","BTCUSD",1725925658544,0.23418831,57192.0,57191.0,0.02031245]
["bitfinex","BTCUSD",1725925658989,0.23417603,57192.0,57191.0,0.02031245]
["bitfinex","BTCUSD",1725925660328,0.18188289,57192.0,57191.0,0.02031245]
["bitfinex","BTCUSD",1725925661669,0.23418861,57192.0,57191.0,0.001638]
["bitfinex","BTCUSD",1725925661882,0.23418861,57192.0,57191.0,0.02033153]
["bitfinex","BTCUSD",1725925662310,0.18188289,57192.0,57191.0,0.02033153]
["bitfinex","BTCUSD",1725925663218,0.2603226,57192.0,57191.0,0.02033153]
["bitfinex","BTCUSD",1725925664065,0.18188289,57192.0,57191.0,0.02033153]
["bitfinex","BTCUSD",1725925664483,0.2603226,57192.0,57191.0,0.02033153]
["bitfinex","BTCUSD",1725925664706,0.18188289,57192.0,57191.0,0.02033153]
["bitfinex","BTCUSD",1725925664927,0.2603226,57192.0,57191.0,0.02033153]
["bitfinex","BTCUSD",1725925666228,0.18188289,57192.0,57191.0,0.02033153]
["bitfinex","BTCUSD",1725925666676,0.2603226,57192.0,57191.0,0.02033153]
["bitfinex","BTCUSD",1725925666897,0.18188289,57192.0,57191.0,0.02033153]
["bitfinex","BTCUSD",1725925667572,0.23423107,57192.0,57191.0,0.02033153]
["bitfinex","BTCUSD",1725925668043,0.09073107,57192.0,57191.0,0.02033153]
["bitfinex","BTCUSD",1725925668262,0.03838289,57192.0,57191.0,0.001638]
["bitfinex","BTCUSD",1725925668473,0.03838289,57192.0,57191.0,0.02032971]
["bitfinex","BTCUSD",1725925669097,0.03838289,57192.0,57191.0,0.25846989]
["bitfinex","BTCUSD",1725925669777,0.03238289,57192.0,57191.0,0.25846989]
["bitfinex","BTCUSD",1725925670007,0.000819,57192.0,57191.0,0.25846989]
["bitfinex","BTCUSD",1725925670277,0.000819,57192.0,57191.0,0.26146989]
["bitfinex","BTCUSD",1725925670473,0.000819,57192.0,57191.0,0.26046989]
["bitfinex","BTCUSD",1725925670691,0.000819,57192.0,57191.0,0.25846989]
["bitfinex","BTCUSD",1725925670916,0.000819,57192.0,57191.0,0.26146989]
["bitfinex","BTCUSD",1725925671139,0.001819,57192.0,57191.0,0.26346989]
["bitfinex","BTCUSD",1725925671575,0.001819,57192.0,57191.0,0.26146989]
["bitfinex","BTCUSD",1725925673108,0.000819,57192.0,57191.0,0.25646989]
["bitfinex","BTCUSD",1725925673556,0.000819,57192.0,57191.0,0.26246989]
["bitfinex","BTCUSD",1725925673951,0.000819,57192.0,57191.0,0.25946989]
["bitfinex","BTCUSD",1725925674159,0.000819,57192.0,57191.0,0.26246989]
["bitfinex","BTCUSD",1725925674452,0.000819,57192.0,57191.0,0.25946989]
["bitfinex","BTCUSD",1725925674903,0.000819,57192.0,57191.0,0.26246989]
["bitfinex","BTCUSD",1725925677828,0.000819,57192.0,57191.0,0.24377818]
["bitfinex","BTCUSD",1725925678092,0.000819,57192.0,57191.0,0.26247828]
["bitfinex","BTCUSD",1725925680558,0.000819,57192.0,57191.0,0.24377818]
["bitfinex","BTCUSD",1725925680801,0.000819,57192.0,57191.0,0.26247401]
["bitfinex","BTCUSD",1725925681018,0.000819,57192.0,57191.0,0.24377818]
["bitfinex","BTCUSD",1725925681880,0.000819,57192.0,57191.0,0.18357818]
["bitfinex","BTCUSD",1725925683003,0.000819,57192.0,57191.0,0.007638]
["bitfinex","BTCUSD",1725925683457,0.00721169,57192.0,57191.0,0.007638]
["bitfinex","BTCUSD",1725925683690,0.000819,57192.0,57191.0,0.007638]
["bitfinex","BTCUSD",1725925683918,0.02802821,57192.0,57191.0,0.007638]
["bitfinex","BTCUSD",1725925684131,0.000819,57192.0,57191.0,0.007638]
["bitfinex","BTCUSD",1725925684359,0.02802652,57192.0,57191.0,0.09352045]
["bitfinex","BTCUSD",1725925684586,0.000819,57192.0,57191.0,0.09352045]
["bitfinex","BTCUSD",1725925684812,0.02802606,57192.0,57191.0,0.09352045]
["bitfinex","BTCUSD",1725925685007,0.00721169,57192.0,57191.0,0.09352045]
["bitfinex","BTCUSD",1725925685281,0.02802606,57192.0,57191.0,0.09352045]
["bitfinex","BTCUSD",1725925703224,0.02802606,57192.0,57191.0,0.11361212]
["bitfinex","BTCUSD",1725925710288,0.02802606,57192.0,57191.0,0.11360398]
["bitfinex","BTCUSD",1725925712251,0.02802606,57192.0,57191.0,0.12818373]
["bitfinex","BTCUSD",1725925713109,0.02802606,57192.0,57191.0,0.12518373]
["bitfinex","BTCUSD",1725925713564,0.02802606,57192.0,57191.0,0.1126091]
["bitfinex","BTCUSD",1725925713791,0.02802606,57192.0,57191.0,0.12719108]
["bitfinex","BTCUSD",1725925714000,0.02802606,57192.0,57191.0,0.12419108]
["bitfinex","BTCUSD",1725925714405,0.02802606,57192.0,57191.0,0.12619108]
["bitfinex","BTCUSD",1725925719529,0.17002606,57192.0,57191.0,0.04030863]
["bitfinex","BTCUSD",1725925719745,0.22231595,57192.0,57191.0,0.04030863]
["bitfinex","BTCUSD",1725925719989,0.17002606,57192.0,57191.0,0.04030863]
["bitfinex","BTCUSD",1725925720395,0.17002606,57192.0,57191.0,0.03829445]
["bitfinex","BTCUSD",1725925720614,0.17402606,57192.0,57191.0,0.03628642]
["bitfinex","BTCUSD",1725925720831,0.17402606,57192.0,57191.0,0.12216887]
["bitfinex","BTCUSD",1725925721037,0.18002606,57192.0,57191.0,0.12216887]
["bitfinex","BTCUSD",1725925721286,0.17002606,57192.0,57191.0,0.12216887]
["bitfinex","BTCUSD",1725925721497,0.17402606,57192.0,57191.0,0.12216887]
["bitfinex","BTCUSD",1725925721703,0.17902606,57192.0,57191.0,0.12216887]
["bitfinex","BTCUSD",1725925723636,0.17902606,57192.0,57191.0,0.08752045]
["bitfinex","BTCUSD",1725925723905,0.17902606,57192.0,57191.0,0.10756085]
["bitfinex","BTCUSD",1725925724124,0.17902606,57192.0,57191.0,0.12213091]
["bitfinex","BTCUSD",1725925725477,0.23131595,57192.0,57191.0,0.12213091]
["bitfinex","BTCUSD",1725925726990,0.23131595,57192.0,57191.0,0.08752045]
["bitfinex","BTCUSD",1725925727217,0.23131595,57192.0,57191.0,0.1075568]
["bitfinex","BTCUSD",1725925727435,0.23131595,57192.0,57191.0,0.1221262]
["bitfinex","BTCUSD",1725925727664,0.17902606,57192.0,57191.0,0.1221262]
["bitfinex","BTCUSD",1725925728285,0.23131595,57192.0,57191.0,0.1221262]
["bitfinex","BTCUSD",1725925728500,0.23141664,57192.0,57191.0,0.1221262]
["bitfinex","BTCUSD",1725925730352,0.23141664,57192.0,57191.0,0.12211661]
["bitfinex","BTCUSD",1725925731226,0.16551664,57192.0,57191.0,0.12211661]
["bitfinex","BTCUSD",1725925731461,0.03702606,57192.0,57191.0,0.12211661]
["bitfinex","BTCUSD",1725925733592,0.03702606,57192.0,57191.0,0.12210609]
["bitfinex","BTCUSD",1725925733798,0.03702606,57192.0,57191.0,0.1221032]
["bitfinex","BTCUSD",1725925740714,0.03702606,57192.0,57191.0,0.08752045]
["bitfinex","BTCUSD",1725925740849,0.03702606,57192.0,57191.0,0.12208162]
["bitfinex","BTCUSD",1725925743175,0.03702606,57192.0,57191.0,0.3631218]
["bitfinex","BTCUSD",1725925743398,0.03702606,57192.0,57191.0,0.3666186]
["bitfinex","BTCUSD",1725925743620,0.03702606,57192.0,57191.0,0.3631218]
["bitfinex","BTCUSD",1725925743843,0.009819,57192.0,57191.0,0.3631218]
["bitfinex","BTCUSD",1725925744315,0.004819,57192.0,57191.0,0.3631218]
["bitfinex","BTCUSD",1725925744542,0.004819,57192.0,57191.0,0.3651218]
["bitfinex","BTCUSD",1725925744750,0.004819,57192.0,57191.0,0.3681218]
["bitfinex","BTCUSD",1725925744960,0.000819,57192.0,57191.0,0.3681218]
["bitfinex","BTCUSD",1725925745167,0.000819,57192.0,57191.0,0.3701218]
["bitfinex","BTCUSD",1725925745383,0.000819,57192.0,57191.0,0.3651218]
["bitfinex","BTCUSD",1725925745647,0.064019,57192.0,57191.0,0.03819917]
["bitfinex","BTCUSD",1725925745860,0.17142163,57192.0,57191.0,0.04219917]
["bitfinex","BTCUSD",1725925746937,0.22383269,57192.0,57191.0,0.04019917]
["bitfinex","BTCUSD",1725925747160,0.22383456,57192.0,57191.0,0.04019917]
["bitfinex","BTCUSD",1725925747589,0.22283456,57192.0,57191.0,0.03619917]
["bitfinex","BTCUSD",1725925747799,0.22283456,57192.0,57191.0,0.03819917]
["bitfinex","BTCUSD",1725925748218,0.22383456,57192.0,57191.0,0.03919917]
["bitfinex","BTCUSD",1725925748634,0.22783456,57192.0,57191.0,0.03719917]
["bitfinex","BTCUSD",1725925749057,0.23183456,57192.0,57191.0,0.03719917]
["bitfinex","BTCUSD",1725925752377,0.23183456,57192.0,57191.0,0.0172003]
["bitfinex","BTCUSD",1725925752814,0.23183456,57192.0,57191.0,0.03720823]
["bitfinex","BTCUSD",1725925755688,0.23183456,57192.0,57191.0,0.01720104]
["bitfinex","BTCUSD",1725925755888,0.23183456,57192.0,57191.0,0.0226291]
["bitfinex","BTCUSD",1725925756099,0.23183456,57192.0,57191.0,0.03718844]
["bitfinex","BTCUSD",1725925756100,0.54638728,57192.0,57191.0,0.03718844]
["bitfinex","BTCUSD",1725925756324,0.41535494,57192.0,57191.0,0.01719734]
["bitfinex","BTCUSD",1725925756531,0.41535494,57192.0,57191.0,0.002638]
["bitfinex","BTCUSD",1725925756953,0.41135494,57192.0,57191.0,0.002638]
["bitfinex","BTCUSD",1725925757203,0.56859375,57192.0,57191.0,0.002638]
["bitfinex","BTCUSD",1725925757439,0.40635494,57192.0,57191.0,0.001638]
["bitfinex","BTCUSD",1725925757661,0.57259375,57192.0,57191.0,0.002638]
["bitfinex","BTCUSD",1725925757877,0.41535494,57192.0,57191.0,0.002638]
["bitfinex","BTCUSD",1725925758088,0.57259375,57192.0,57191.0,0.002638]
["bitfinex","BTCUSD",1725925758524,0.42235494,57192.0,57191.0,0.002638]
["bitfinex","BTCUSD",1725925762248,0.42135662,57192.0,57191.0,0.002638]
["bitfinex","BTCUSD",1725925764364,0.55214758,57192.0,57191.0,0.002638]
["bitfinex","BTCUSD",1725925766064,0.55209502,57192.0,57191.0,0.002638]
["bitfinex","BTCUSD",1725925769564,0.52593958,57192.0,57191.0,0.002638]
["bitfinex","BTCUSD",1725925769776,0.42127832,57192.0,57191.0,0.002638]
["bitfinex","BTCUSD",1725925770191,0.52592136,57192.0,57191.0,0.002638]
["bitfinex","BTCUSD",1725925772807,0.50716077,57192.0,57191.0,0.002638]
["bitfinex","BTCUSD",1725925777351,0.61180174,57192.0,57191.0,0.002638]
["bitfinex","BTCUSD",1725925777554,0.61219052,57192.0,57191.0,0.002638]
["bitfinex","BTCUSD",1725925778383,0.50754712,57192.0,57191.0,0.002638]
["bitfinex","BTCUSD",1725925782637,0.63835137,57192.0,57191.0,0.002638]
["bitfinex","BTCUSD",1725925785350,0.50754712,57192.0,57191.0,0.002638]
["bitfinex","BTCUSD",1725925785807,0.42166467,57192.0,57191.0,0.002638]
["bitfinex","BTCUSD",1725925791123,0.42166467,57192.0,57188.0,0.0130727]
["bitfinex","BTCUSD",1725925791348,0.23524304,57191.0,57188.0,0.0130727]
["bitfinex","BTCUSD",1725925791572,0.23524304,57190.0,57188.0,0.0130727]
["bitfinex","BTCUSD",1725925791775,0.23524304,57189.0,57188.0,0.0130727]
["bitfinex","BTCUSD",1725925793405,0.29834304,57189.0,57188.0,0.0130727]
["bitfinex","BTCUSD",1725925794072,0.30234304,57189.0,57188.0,0.0130727]
["bitfinex","BTCUSD",1725925794470,0.30634304,57189.0,57188.0,0.0130727]
["bitfinex","BTCUSD",1725925794710,0.30234304,57189.0,57188.0,0.0130727]
["bitfinex","BTCUSD",1725925794922,0.30834304,57189.0,57188.0,0.0130727]
["bitfinex","BTCUSD",1725925795347,0.31513591,57189.0,57188.0,0.0130727]
["bitfinex","BTCUSD",1725925796203,0.31613591,57189.0,57188.0,0.0130727]
["bitfinex","BTCUSD",1725925796694,0.32713591,57189.0,57188.0,0.0130727]
["bitfinex","BTCUSD",1725925797785,0.32692642,57189.0,57188.0,0.0130727]
["bitfinex","BTCUSD",1725925799541,0.48431695,57189.0,57188.0,0.0130727]
["bitfinex","BTCUSD",1725925800599,0.81326583,57189.0,57188.0,0.0130727]
["bitfinex","BTCUSD",1725925800875,0.81330115,57189.0,57188.0,0.0130727]
["bitfinex","BTCUSD",1725925801537,0.6558753,57189.0,57188.0,0.0130727]
["bitfinex","BTCUSD",1725925801970,0.83181548,57189.0,57188.0,0.0130727]
["bitfinex","BTCUSD",1725925802212,0.91061548,57189.0,57188.0,0.0130727]
["bitfinex","BTCUSD",1725925802661,1.08761677,57189.0,57188.0,0.0130727]
["bitfinex","BTCUSD",1725925803565,1.10799093,57189.0,57188.0,0.0130727]
["bitfinex","BTCUSD",1725925803770,0.98571135,57189.0,57188.0,0.0130727]
["bitfinex","BTCUSD",1725925805875,1.0715938,57189.0,57188.0,0.0130727]
["bitfinex","BTCUSD",1725925806076,0.92261135,57189.0,57180.0,0.00164]
["bitfinex","BTCUSD",1725925806286,0.17707001,57187.0,57180.0,0.00164]
["bitfinex","BTCUSD",1725925806555,0.15736638,57183.0,57180.0,0.00164]
["bitfinex","BTCUSD",1725925806786,0.23503355,57183.0,57180.0,0.00164]
["bitfinex","BTCUSD",1725925806998,0.39240105,57183.0,57180.0,0.00164]
["bitfinex","BTCUSD",1725925807441,0.23503355,57183.0,57180.0,0.00164]
["bitfinex","BTCUSD",1725925809031,0.24603355,57183.0,57180.0,0.00164]
["bitfinex","BTCUSD",1725925809241,0.24603355,57183.0,57182.0,0.001838]
["bitfinex","BTCUSD",1725925809919,0.25703355,57183.0,57182.0,0.001838]
["bitfinex","BTCUSD",1725925810327,0.26428221,57183.0,57182.0,0.001838]
["bitfinex","BTCUSD",1725925811187,0.26264669,57183.0,57182.0,0.001838]
["bitfinex","BTCUSD",1725925818772,0.28297185,57183.0,57182.0,0.001838]
["bitfinex","BTCUSD",1725925821347,0.28284037,57183.0,57182.0,0.001838]
["bitfinex","BTCUSD",1725925826228,0.28294999,57183.0,57182.0,0.001838]
["bitfinex","BTCUSD",1725925827567,0.28294049,57183.0,57182.0,0.001838]
["bitfinex","BTCUSD",1725925827985,0.42344049,57183.0,57182.0,0.001838]
["bitfinex","BTCUSD",1725925828197,0.58074614,57183.0,57182.0,0.001838]
["bitfinex","BTCUSD",1725925828686,0.89613081,57183.0,57182.0,0.001838]
["bitfinex","BTCUSD",1725925828899,0.89613081,57183.0,57180.0,0.00164]
["bitfinex","BTCUSD",1725925828900,0.73882516,57183.0,57180.0,0.00164]
["bitfinex","BTCUSD",1725925829115,0.15731195,57181.0,57180.0,0.00164]
["bitfinex","BTCUSD",1725925829334,0.39067862,57181.0,57180.0,0.00164]
["bitfinex","BTCUSD",1725925829551,0.41823221,57181.0,57180.0,0.00164]
["bitfinex","BTCUSD",1725925830681,0.43223221,57181.0,57180.0,0.00164]
["bitfinex","BTCUSD",1725925831115,0.27492026,57181.0,57180.0,0.00164]
["bitfinex","BTCUSD",1725925831329,0.43223221,57181.0,57180.0,0.00164]
["bitfinex","BTCUSD",1725925831542,0.28892026,57181.0,57180.0,0.00164]
["bitfinex","BTCUSD",1725925833751,0.28382633,57181.0,57180.0,0.00164]
["bitfinex","BTCUSD",1725925838612,0.28382633,57181.0,57180.0,0.06454]
["bitfinex","BTCUSD",1725925839957,0.28382633,57181.0,57180.0,0.15042245]
["bitfinex","BTCUSD",1725925840402,0.12914046,57181.0,57180.0,0.15042245]
["bitfinex","BTCUSD",1725925840814,0.11514046,57181.0,57180.0,0.15042245]
["bitfinex","BTCUSD",1725925841020,0.03645966,57181.0,57180.0,0.15042245]
["bitfinex","BTCUSD",1725925841238,0.11314046,57181.0,57180.0,0.15042245]
["bitfinex","BTCUSD",1725925841447,0.11314286,57181.0,57180.0,0.15042245]
["bitfinex","BTCUSD",1725925841655,0.03445966,57181.0,57180.0,0.1749344]
["bitfinex","BTCUSD",1725925841859,0.12514286,57181.0,57180.0,0.08905195]
["bitfinex","BTCUSD",1725925843553,0.04645966,57181.0,57180.0,0.08905195]
["bitfinex","BTCUSD",1725925844380,0.09891022,57181.0,57180.0,0.08905195]
["bitfinex","BTCUSD",1725925844589,0.04645966,57181.0,57180.0,0.08905195]
["bitfinex","BTCUSD",1725925845218,0.0989108,57181.0,57180.0,0.08905195]
["bitfinex","BTCUSD",1725925845872,0.04645966,57181.0,57180.0,0.08905195]
["bitfinex","BTCUSD",1725925846092,0.0989139,57181.0,57180.0,0.08905195]
["bitfinex","BTCUSD",1725925846284,0.04645966,57181.0,57180.0,0.08905195]
["bitfinex","BTCUSD",1725925846496,0.09891233,57181.0,57180.0,0.08905195]
["bitfinex","BTCUSD",1725925855617,0.09891233,57181.0,57180.0,0.02615195]
["bitfinex","BTCUSD",1725925856716,0.04645966,57181.0,57180.0,0.02615195]
["bitfinex","BTCUSD",1725925861092,0.09889501,57181.0,57180.0,0.02615195]
["bitfinex","BTCUSD",1725925862984,0.09889289,57181.0,57180.0,0.02615195]
["bitfinex","BTCUSD",1725925863416,0.04645966,57181.0,57180.0,0.02615195]
["bitfinex","BTCUSD",1725925864489,0.04645966,57181.0,57180.0,0.09105195]
["bitfinex","BTCUSD",1725925866376,0.04645966,57181.0,57180.0,0.10959514]
["bitfinex","BTCUSD",1725925867187,0.04645966,57181.0,57180.0,0.04469514]
["bitfinex","BTCUSD",1725925867391,0.09889134,57181.0,57180.0,0.04469514]
["bitfinex","BTCUSD",1725925868626,0.23789134,57181.0,57180.0,0.02018319]
["bitfinex","BTCUSD",1725925868903,0.18545966,57181.0,57180.0,0.00164]
["bitfinex","BTCUSD",1725925869081,0.41865168,57181.0,57180.0,0.00164]
["bitfinex","BTCUSD",1725925869626,0.40665168,57181.0,57180.0,0.00164]
["bitfinex","BTCUSD",1725925870059,0.42065168,57181.0,57180.0,0.00164]
["bitfinex","BTCUSD",1725925870272,0.40865168,57181.0,57180.0,0.00164]
["bitfinex","BTCUSD",1725925870409,0.42265168,57181.0,57180.0,0.00164]
["bitfinex","BTCUSD",1725925871714,0.40865168,57181.0,57180.0,0.00164]
["bitfinex","BTCUSD",1725925872126,0.42265168,57181.0,57180.0,0.00164]
["bitfinex","BTCUSD",1725925872337,0.40865168,57181.0,57180.0,0.00164]
["bitfinex","BTCUSD",1725925872548,0.39465168,57181.0,57180.0,0.00164]
["bitfinex","BTCUSD",1725925872751,0.56595775,57181.0,57180.0,0.00164]
["bitfinex","BTCUSD",1725925873054,0.57995775,57181.0,57180.0,0.00164]
["bitfinex","BTCUSD",1725925873264,0.74189793,57181.0,57180.0,0.00164]
["bitfinex","BTCUSD",1725925873515,0.0789,57180.0,57171.0,0.0001]
["bitfinex","BTCUSD",1725925873739,0.07863078,57173.0,57171.0,0.0001]
["bitfinex","BTCUSD",1725925873961,0.10484104,57174.0,57171.0,0.0001]
["bitfinex","BTCUSD",1725925873962,0.07863078,57172.0,57171.0,0.0001]
["bitfinex","BTCUSD",1725925874642,0.07863078,57173.0,57171.0,0.0001]
["bitfinex","BTCUSD",1725925876130,0.18350001,57173.0,57171.0,0.0001]
["bitfinex","BTCUSD",1725925876556,0.0619,57172.0,57171.0,0.0001]
["bitfinex","BTCUSD",1725925876764,0.39840575,57172.0,57171.0,0.0001]
["bitfinex","BTCUSD",1725925876990,0.42460575,57172.0,57171.0,0.0001]
["bitfinex","BTCUSD",1725925877207,0.29360573,57172.0,57171.0,0.0001]
["bitfinex","BTCUSD",1725925877449,0.37350573,57172.0,57171.0,0.0001]
["bitfinex","BTCUSD",1725925877663,0.3816246,57172.0,57171.0,0.0001]
["bitfinex","BTCUSD",1725925878304,0.3946246,57172.0,57171.0,0.0001]
["bitfinex","BTCUSD",1725925878764,0.34737331,57172.0,57171.0,0.0001]
["bitfinex","BTCUSD",1725925879044,0.45211714,57172.0,57171.0,0.0001]
["bitfinex","BTCUSD",1725925879259,0.46611714,57172.0,57171.0,0.0001]
["bitfinex","BTCUSD",1725925879465,0.12966758,57172.0,57171.0,0.0001]
["bitfinex","BTCUSD",1725925879889,0.46582318,57172.0,57171.0,0.0001]
["bitfinex","BTCUSD",1725925880106,0.12966758,57172.0,57171.0,0.0001]
["bitfinex","BTCUSD",1725925880335,0.20821076,57172.0,57171.0,0.0001]
["bitfinex","BTCUSD",1725925880745,0.20821076,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925881369,0.27011076,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925881574,0.42288353,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925882010,0.55381496,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925882223,0.42288353,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925882650,0.52756873,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925883505,0.27006624,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925883964,0.19156758,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925884404,0.29625278,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925884614,0.52754404,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925884999,0.52745464,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925885242,0.53878985,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925886563,0.43414615,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925886773,0.53875874,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925887422,0.71469892,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925888616,0.37884297,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925889540,0.4572828,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925890254,0.45728263,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925891593,0.13954245,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925891850,0.06110279,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925895157,0.11339542,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925895388,0.06110279,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925901481,0.11339542,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925902826,0.06110279,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925903063,0.11344571,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925903704,0.06110279,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925904146,0.27674245,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925905248,0.27683435,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925905465,0.42994801,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925905691,0.53465676,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925905931,0.27684541,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925906355,0.19830279,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925907243,0.53468597,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925908544,0.56086315,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925909607,0.42997722,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925913517,0.58704034,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925914355,0.75449973,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925914768,0.91197467,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925914979,0.75460128,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925915212,0.91197267,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925915845,0.58734861,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925917169,0.36917722,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925919160,0.29277722,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925923924,0.29361674,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925924367,0.45112284,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925927678,0.29361674,57172.0,57171.0,0.067438]
["bitfinex","BTCUSD",1725925928777,0.29372569,57172.0,57171.0,0.067438]
["bitfinex","BTCUSD",1725925929653,0.29372569,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925933807,0.06110279,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925934021,0.29367407,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925936359,0.45110509,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925937803,0.29367407,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925938238,0.61885662,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925939124,0.61812485,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925941838,0.7755079,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925942852,0.61812485,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925943244,0.4505269,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925943465,0.77545644,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925943681,0.61812485,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925944122,0.61711376,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925946774,0.61710063,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925949129,0.06110279,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925949370,0.35485581,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925949553,0.43355581,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925949688,0.75759003,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925956739,0.59091191,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925956969,0.43355581,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925957196,0.59091191,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925958074,0.43355581,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925958302,0.59155705,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925959465,0.43416278,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925959698,0.52925705,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925960131,0.37186278,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925960554,0.69655245,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925961442,0.69613906,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925964495,0.52910227,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925965176,0.29299394,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925965402,0.45040227,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925965838,0.45040227,57172.0,57171.0,0.065538]
["bitfinex","BTCUSD",1725925966290,0.29299394,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925969591,0.29358499,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925971406,0.45099231,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925971623,0.29358499,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925972703,0.45099231,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925974469,0.29358499,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925974702,0.43768499,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925975385,0.59509231,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925975804,0.43768499,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925977633,0.59509231,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925978076,0.43768499,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925978301,0.59509231,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925979437,0.59497049,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925979905,0.43758621,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925981664,0.29348621,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925981882,0.29348621,57172.0,57171.0,0.064238]
["bitfinex","BTCUSD",1725925984156,0.16606837,57172.0,57171.0,0.064238]
["bitfinex","BTCUSD",1725925984587,0.06110279,57172.0,57171.0,0.064238]
["bitfinex","BTCUSD",1725925985517,0.29485419,57172.0,57171.0,0.064238]
["bitfinex","BTCUSD",1725925985750,0.42611631,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925985961,0.26791098,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925986174,0.27391098,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925986483,0.28091098,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925986583,0.38585265,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925986819,0.38985265,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925987051,0.29491098,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925987288,0.40911631,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925987758,0.41911631,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925988856,0.41905799,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925991773,0.2878876,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925991980,0.41905799,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925992667,0.2878876,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925993176,0.41905799,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925993398,0.39282018,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725925993849,0.39282018,57172.0,57171.0,0.066238]
["bitfinex","BTCUSD",1725925994072,0.13280353,57172.0,57171.0,0.066238]
["bitfinex","BTCUSD",1725925994507,0.12780353,57172.0,57171.0,0.15212045]
["bitfinex","BTCUSD",1725925994734,0.1325266,57172.0,57171.0,0.15212045]
["bitfinex","BTCUSD",1725925995834,0.1325266,57172.0,57171.0,0.066238]
["bitfinex","BTCUSD",1725925996053,0.106289,57172.0,57171.0,0.066238]
["bitfinex","BTCUSD",1725925996800,0.05382586,57172.0,57171.0,0.15212045]
["bitfinex","BTCUSD",1725925997020,0.106289,57172.0,57171.0,0.15212045]
["bitfinex","BTCUSD",1725925997667,0.05382586,57172.0,57171.0,0.15212045]
["bitfinex","BTCUSD",1725925999171,0.10628347,57172.0,57171.0,0.15212045]
["bitfinex","BTCUSD",1725925999839,0.05382586,57172.0,57171.0,0.15212045]
["bitfinex","BTCUSD",1725926000042,0.10628205,57172.0,57171.0,0.15212045]
["bitfinex","BTCUSD",1725926001043,0.05382586,57172.0,57171.0,0.15212045]
["bitfinex","BTCUSD",1725926001498,0.10628414,57172.0,57171.0,0.15212045]
["bitfinex","BTCUSD",1725926002196,0.10628414,57172.0,57171.0,0.08762045]
["bitfinex","BTCUSD",1725926002413,0.05382586,57172.0,57171.0,0.08762045]
["bitfinex","BTCUSD",1725926002653,0.05382586,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725926004704,0.10627969,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725926006066,0.05382586,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725926006289,0.10628131,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725926006923,0.05382586,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725926007621,0.05382586,57172.0,57171.0,0.24017818]
["bitfinex","BTCUSD",1725926008061,0.02,57172.0,57171.0,0.31517818]
["bitfinex","BTCUSD",1725926008693,0.000819,57180.0,57172.0,0.0666]
["bitfinex","BTCUSD",1725926008900,0.000819,57180.0,57173.0,0.17594018]
["bitfinex","BTCUSD",1725926009103,0.03373047,57179.0,57173.0,0.17594018]
["bitfinex","BTCUSD",1725926010216,0.03973047,57179.0,57175.0,0.08588245]
["bitfinex","BTCUSD",1725926010408,0.03973047,57179.0,57175.0,0.26182263]
["bitfinex","BTCUSD",1725926010603,0.04473047,57179.0,57175.0,0.26182263]
["bitfinex","BTCUSD",1725926011017,0.04473047,57179.0,57175.0,0.08588245]
["bitfinex","BTCUSD",1725926011806,0.03973047,57179.0,57175.0,0.08588245]
["bitfinex","BTCUSD",1725926011990,0.03373047,57179.0,57175.0,0.08588245]
["bitfinex","BTCUSD",1725926012433,0.03973047,57179.0,57175.0,0.08588245]
["bitfinex","BTCUSD",1725926012642,0.03973047,57179.0,57172.0,0.0666]
["bitfinex","BTCUSD",1725926012643,0.04473047,57179.0,57176.0,0.0613]
["bitfinex","BTCUSD",1725926013295,0.03973047,57179.0,57176.0,0.0613]
["bitfinex","BTCUSD",1725926013862,0.03873047,57179.0,57177.0,0.08588245]
["bitfinex","BTCUSD",1725926014128,0.04473047,57179.0,57177.0,0.10587078]
["bitfinex","BTCUSD",1725926014521,0.04473047,57179.0,57177.0,0.08588245]
["bitfinex","BTCUSD",1725926015096,0.03973047,57179.0,57177.0,0.08588245]
["bitfinex","BTCUSD",1725926015293,0.03373047,57179.0,57177.0,0.08588245]
["bitfinex","BTCUSD",1725926015521,0.04473047,57179.0,57177.0,0.08588245]
["bitfinex","BTCUSD",1725926017457,0.10633047,57179.0,57174.0,0.0664]
["bitfinex","BTCUSD",1725926017672,0.10633047,57179.0,57172.0,0.01997434]
["bitfinex","BTCUSD",1725926017882,0.10633047,57179.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725926017883,0.0616,57177.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725926018099,0.0616,57175.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725926018547,0.0662,57173.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725926018985,0.54851517,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725926020341,0.55251517,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725926021609,0.56551517,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725926021832,0.55633868,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725926022018,0.58333868,57172.0,57171.0,0.001738]
["bitfinex","BTCUSD",1725926027299,0.58333868,57172.0,57166.0,0.00164]
["bitfinex","BTCUSD",1725926027300,0.08588245,57169.0,57166.0,0.00164]
["bitfinex","BTCUSD",1725926027526,0.27425709,57167.0,57166.0,0.00164]
["bitfinex","BTCUSD",1725926027739,0.50733208,57167.0,57166.0,0.00164]
["bitfinex","BTCUSD",1725926027961,0.51515559,57167.0,57166.0,0.00164]
["bitfinex","BTCUSD",1725926028651,0.52848363,57167.0,57166.0,0.00164]
["bitfinex","BTCUSD",1725926028881,0.40552654,57167.0,57166.0,0.00164]
["bitfinex","BTCUSD",1725926029362,0.41252654,57167.0,57166.0,0.00164]
["bitfinex","BTCUSD",1725926029825,0.40552654,57167.0,57166.0,0.00164]
["bitfinex","BTCUSD",1725926030055,0.39752654,57167.0,57166.0,0.00164]
["bitfinex","BTCUSD",1725926030282,0.57346672,57167.0,57166.0,0.00164]
["bitfinex","BTCUSD",1725926031453,0.58746672,57167.0,57166.0,0.00164]
["bitfinex","BTCUSD",1725926031876,0.73230929,57167.0,57166.0,0.00164]
["bitfinex","BTCUSD",1725926032113,0.53020065,57167.0,57166.0,0.00164]
["bitfinex","BTCUSD",1725926032346,0.19275808,57167.0,57166.0,0.00164]
["bitfinex","BTCUSD",1725926032592,0.18058698,57167.0,57166.0,0.00164]
["bitfinex","BTCUSD",1725926032787,0.04915155,57167.0,57166.0,0.00164]
["bitfinex","BTCUSD",1725926033054,0.03515155,57167.0,57166.0,0.00164]
["bitfinex","BTCUSD",1725926033283,0.02115155,57167.0,57166.0,0.00164]
["bitfinex","BTCUSD",1725926034401,0.03515155,57167.0,57166.0,0.00164]
["bitfinex","BTCUSD",1725926034624,0.04915155,57167.0,57166.0,0.00164]
["bitfinex","BTCUSD",1725926034853,0.03515155,57167.0,57166.0,0.00164]
["bitfinex","BTCUSD",1725926035096,0.03415155,57167.0,57166.0,0.00164]
["bitfinex","BTCUSD",1725926035579,0.04615155,57167.0,57166.0,0.00164]
["bitfinex","BTCUSD",1725926038031,0.03415155,57167.0,57166.0,0.00164]
["bitfinex","BTCUSD",1725926038472,0.03315155,57167.0,57166.0,0.00164]
["bitfinex","BTCUSD",1725926038675,0.04615155,57167.0,57166.0,0.00164]
["bitfinex","BTCUSD",1725926040833,0.10775155,57167.0,57166.0,0.00164]
["bitfinex","BTCUSD",1725926041321,0.24308551,57167.0,57166.0,0.00164]
["bitfinex","BTCUSD",1725926041537,0.23108551,57167.0,57166.0,0.00164]
["bitfinex","BTCUSD",1725926042010,0.23208551,57167.0,57166.0,0.00164]
["bitfinex","BTCUSD",1725926042240,0.19375155,57167.0,57166.0,0.00164]
["bitfinex","BTCUSD",1725926042461,0.16575155,57167.0,57166.0,0.00164]
["bitfinex","BTCUSD",1725926042943,0.17975155,57167.0,57166.0,0.00164]
["bitfinex","BTCUSD",1725926043867,0.19375155,57167.0,57166.0,0.00164]
["bitfinex","BTCUSD",1725926045239,0.2460682,57167.0,57166.0,0.00164]
["bitfinex","BTCUSD",1725926046400,0.45557418,57167.0,57166.0,0.00164]
["bitfinex","BTCUSD",1725926046626,0.45557418,57167.0,57157.0,0.00164]
["bitfinex","BTCUSD",1725926046627,0.08588245,57164.0,57157.0,0.00164]
["bitfinex","BTCUSD",1725926046815,0.05231151,57161.0,57157.0,0.00164]
["bitfinex","BTCUSD",1725926047284,0.0768,57159.0,57157.0,0.00164]
["bitfinex","BTCUSD",1725926047526,0.17594018,57158.0,57157.0,0.00164]
["bitfinex","BTCUSD",1725926048869,0.17594018,57158.0,57147.0,0.02740716]
["bitfinex","BTCUSD",1725926048870,0.10277428,57157.0,57137.0,0.00177]
["bitfinex","BTCUSD",1725926049083,0.176,57138.0,57137.0,0.00177]
["bitfinex","BTCUSD",1725926049303,0.53526497,57138.0,57137.0,0.00177]
["bitfinex","BTCUSD",1725926049530,0.51389232,57138.0,57137.0,0.00177]
["bitfinex","BTCUSD",1725926049743,0.28572062,57138.0,57137.0,0.00177]
["bitfinex","BTCUSD",1725926050415,0.4616608,57138.0,57137.0,0.00177]
["bitfinex","BTCUSD",1725926050640,0.29972062,57138.0,57137.0,0.00177]
["bitfinex","BTCUSD",1725926050850,0.29972062,57138.0,57119.0,0.04282376]
["bitfinex","BTCUSD",1725926050851,0.16917571,57138.0,57119.0,0.04282376]
["bitfinex","BTCUSD",1725926051058,0.15517571,57138.0,57120.0,0.17944091]
["bitfinex","BTCUSD",1725926051274,0.18317571,57138.0,57126.0,0.08588245]
["bitfinex","BTCUSD",1725926051727,0.13389018,57138.0,57126.0,0.08588245]
["bitfinex","BTCUSD",1725926051975,0.14789018,57138.0,57126.0,0.08588245]
["bitfinex","BTCUSD",1725926052188,0.16189018,57138.0,57120.0,0.17594018]
["bitfinex","BTCUSD",1725926052454,0.14789018,57138.0,57120.0,0.17594018]
["bitfinex","BTCUSD",1725926052649,0.13389018,57138.0,57120.0,0.17594018]
["bitfinex","BTCUSD",1725926052862,0.14789018,57138.0,57120.0,0.17594018]
["bitfinex","BTCUSD",1725926053353,0.14789018,57138.0,57120.0,0.31942403]
["bitfinex","BTCUSD",1725926053568,0.16189018,57138.0,57120.0,0.31942403]
["bitfinex","BTCUSD",1725926054032,0.16189018,57138.0,57120.0,0.17594018]
["bitfinex","BTCUSD",1725926054033,0.14789018,57138.0,57120.0,0.17594018]
["bitfinex","BTCUSD",1725926054723,0.16189018,57138.0,57120.0,0.17594018]
["bitfinex","BTCUSD",1725926055148,0.18398251,57137.0,57120.0,0.31942403]
["bitfinex","BTCUSD",1725926055562,0.01256918,57136.0,57120.0,0.31942403]
["bitfinex","BTCUSD",1725926055989,0.00906804,57136.0,57120.0,0.17594018]
["bitfinex","BTCUSD",1725926056253,0.0821,57134.0,57112.0,0.0643]
["bitfinex","BTCUSD",1725926056482,0.0821,57134.0,57108.0,0.14512385]
["bitfinex","BTCUSD",1725926056483,0.076,57132.0,57111.0,0.0001]
["bitfinex","BTCUSD",1725926056740,0.35709718,57131.0,57112.0,0.01452238]
["bitfinex","BTCUSD",1725926056971,0.18324935,57130.0,57112.0,0.01452238]
["bitfinex","BTCUSD",1725926057181,0.35396699,57129.0,57112.0,0.01452238]
["bitfinex","BTCUSD",1725926057388,0.17668548,57128.0,57112.0,0.01452238]
["bitfinex","BTCUSD",1725926057600,0.17594018,57127.0,57112.0,0.01452238]
["bitfinex","BTCUSD",1725926057806,0.17373661,57126.0,57112.0,0.01452238]
["bitfinex","BTCUSD",1725926058243,0.17373661,57126.0,57120.0,0.001638]
["bitfinex","BTCUSD",1725926058244,0.00906199,57125.0,57120.0,0.001638]
["bitfinex","BTCUSD",1725926058461,0.0818,57124.0,57120.0,0.001638]
["bitfinex","BTCUSD",1725926058716,0.02165183,57123.0,57120.0,0.001638]
["bitfinex","BTCUSD",1725926060662,0.03265183,57123.0,57120.0,0.001638]
["bitfinex","BTCUSD",1725926061140,0.19153498,57123.0,57120.0,0.001638]
["bitfinex","BTCUSD",1725926061796,0.19953498,57123.0,57120.0,0.001638]
["bitfinex","BTCUSD",1725926062452,0.15460344,57122.0,57120.0,0.001638]
["bitfinex","BTCUSD",1725926062655,0.00900354,57121.0,57120.0,0.001638]
["bitfinex","BTCUSD",1725926064219,0.00900354,57121.0,57120.0,0.064238]
["bitfinex","BTCUSD",1725926064462,0.00900354,57121.0,57120.0,0.001638]
["bitfinex","BTCUSD",1725926064935,0.01800354,57121.0,57120.0,0.001638]
["bitfinex","BTCUSD",1725926065627,0.02400354,57121.0,57120.0,0.001638]
["bitfinex","BTCUSD",1725926065845,0.015,57121.0,57120.0,0.001638]
["bitfinex","BTCUSD",1725926066529,0.03656937,57121.0,57120.0,0.001638]
["bitfinex","BTCUSD",1725926069269,0.17806937,57121.0,57120.0,0.001638]
["bitfinex","BTCUSD",1725926071753,0.18157051,57121.0,57120.0,0.001638]
["bitfinex","BTCUSD",1725926072434,0.18135987,57121.0,57120.0,0.001638]
["bitfinex","BTCUSD",1725926073531,0.35730005,57121.0,57120.0,0.001638]
["bitfinex","BTCUSD",1725926073790,0.0811,57120.0,57111.0,0.0001]
["bitfinex","BTCUSD",1725926073999,0.0775,57118.0,57111.0,0.0001]
["bitfinex","BTCUSD",1725926074218,0.13126803,57117.0,57111.0,0.0001]
["bitfinex","BTCUSD",1725926075331,0.1397,57115.0,57111.0,0.0001]
["bitfinex","BTCUSD",1725926075538,0.12880879,57114.0,57111.0,0.0001]
["bitfinex","BTCUSD",1725926076626,0.00894515,57113.0,57111.0,0.0001]
["bitfinex","BTCUSD",1725926077331,0.12449427,57112.0,57111.0,0.0001]
["bitfinex","BTCUSD",1725926077841,0.13343327,57112.0,57111.0,0.0001]
["bitfinex","BTCUSD",1725926078942,0.14743327,57112.0,57111.0,0.0001]
["bitfinex","BTCUSD",1725926079387,0.13343327,57112.0,57111.0,0.0001]
["bitfinex","BTCUSD",1725926079611,0.14743327,57112.0,57111.0,0.0001]
["bitfinex","BTCUSD",1725926079835,0.16143327,57112.0,57111.0,0.0001]
["bitfinex","BTCUSD",1725926081010,0.14743327,57112.0,57111.0,0.0001]
["bitfinex","BTCUSD",1725926081221,0.14743327,57112.0,57111.0,0.00174]
["bitfinex","BTCUSD",1725926081435,0.16143327,57112.0,57111.0,0.00174]
["bitfinex","BTCUSD",1725926081976,0.16143327,57112.0,57111.0,0.07712639]
["bitfinex","BTCUSD",1725926082185,0.16143327,57112.0,57111.0,0.25306657]
["bitfinex","BTCUSD",1725926082666,0.13849427,57112.0,57111.0,0.25306657]
["bitfinex","BTCUSD",1725926082873,0.12449427,57112.0,57111.0,0.25306657]
["bitfinex","BTCUSD",1725926083085,0.15004427,57112.0,57111.0,0.25306657]
["bitfinex","BTCUSD",1725926083311,0.15704427,57112.0,57111.0,0.25306657]
["bitfinex","BTCUSD",1725926083537,0.15004427,57112.0,57111.0,0.25306657]
["bitfinex","BTCUSD",1725926084054,0.15897093,57112.0,57111.0,0.25306657]
["bitfinex","BTCUSD",1725926084484,0.16497093,57112.0,57111.0,0.25306657]
["bitfinex","BTCUSD",1725926084923,0.15197093,57112.0,57111.0,0.25306657]
["bitfinex","BTCUSD",1725926085316,0.03347666,57112.0,57111.0,0.25306657]
["bitfinex","BTCUSD",1725926085565,0.012,57112.0,57111.0,0.251568]
["bitfinex","BTCUSD",1725926086423,0.012,57112.0,57111.0,0.24806657]
["bitfinex","BTCUSD",1725926093504,0.012,57112.0,57111.0,0.24970657]
["bitfinex","BTCUSD",1725926093723,0.01282,57112.0,57111.0,0.24970657]
["bitfinex","BTCUSD",1725926094453,0.01282,57112.0,57111.0,0.01632639]
["bitfinex","BTCUSD",1725926094684,0.01282,57112.0,57111.0,0.00164]
["bitfinex","BTCUSD",1725926094915,0.03429809,57112.0,57111.0,0.00164]
["bitfinex","BTCUSD",1725926095166,0.03429809,57112.0,57111.0,0.02028051]
["bitfinex","BTCUSD",1725926097473,0.03429809,57112.0,57111.0,0.00164]
["bitfinex","BTCUSD",1725926097687,0.03429809,57112.0,57111.0,0.01631639]
["bitfinex","BTCUSD",1725926097923,0.03429809,57112.0,57111.0,0.03495757]
["bitfinex","BTCUSD",1725926100959,0.03429809,57112.0,57111.0,0.03495404]
["bitfinex","BTCUSD",1725926101188,0.09459809,57112.0,57111.0,0.02027765]
["bitfinex","BTCUSD",1725926103680,0.03429809,57112.0,57111.0,0.02027765]
["bitfinex","BTCUSD",1725926104125,0.03429809,57112.0,57111.0,0.26081783]
["bitfinex","BTCUSD",1725926104385,0.03429809,57112.0,57111.0,0.29218736]
["bitfinex","BTCUSD",1725926104633,0.03429809,57112.0,57111.0,0.31082405]
["bitfinex","BTCUSD",1725926104634,0.02537759,57112.0,57111.0,0.31082405]
["bitfinex","BTCUSD",1725926104886,0.01282,57112.0,57111.0,0.31078456]
["bitfinex","BTCUSD",1725926105117,0.01282,57112.0,57111.0,0.45426841]
["bitfinex","BTCUSD",1725926107208,0.01282,57112.0,57111.0,0.41525999]
["bitfinex","BTCUSD",1725926107426,0.01282,57112.0,57111.0,0.45420913]
["bitfinex","BTCUSD",1725926110104,0.01282,57112.0,57111.0,0.48420913]
["bitfinex","BTCUSD",1725926110322,0.01282,57112.0,57111.0,0.56557693]
["bitfinex","BTCUSD",1725926111270,0.00682,57112.0,57111.0,0.56557693]
["bitfinex","BTCUSD",1725926111488,0.01282,57112.0,57111.0,0.56557693]
["bitfinex","BTCUSD",1725926111715,0.1083855,57120.0,57114.0,0.032]
["bitfinex","BTCUSD",1725926111948,0.00082,57121.0,57120.0,0.032]
["bitfinex","BTCUSD",1725926112244,0.00082,57121.0,57120.0,0.22825712]
["bitfinex","BTCUSD",1725926112447,0.076,57133.0,57124.0,0.03]
["bitfinex","BTCUSD",1725926112667,0.05315632,57138.0,57120.0,0.36525761]
["bitfinex","BTCUSD",1725926112668,0.07882,57138.0,57128.0,0.002]
["bitfinex","BTCUSD",1725926112883,0.07882,57138.0,57129.0,0.22585308]
["bitfinex","BTCUSD",1725926113112,0.07882,57138.0,57137.0,0.14348385]
["bitfinex","BTCUSD",1725926114299,0.07882,57138.0,57130.0,0.02031694]
["bitfinex","BTCUSD",1725926114523,0.0776,57136.0,57129.0,0.02959596]
["bitfinex","BTCUSD",1725926114755,0.0776,57136.0,57123.0,0.02031694]
["bitfinex","BTCUSD",1725926114756,0.0776,57134.0,57122.0,0.54814212]
["bitfinex","BTCUSD",1725926114997,0.0776,57134.0,57122.0,0.02031694]
["bitfinex","BTCUSD",1725926115464,0.0776,57134.0,57125.0,0.14348385]
["bitfinex","BTCUSD",1725926116928,0.0776,57134.0,57129.0,0.001]
["bitfinex","BTCUSD",1725926117397,0.0776,57134.0,57125.0,0.14348385]
["bitfinex","BTCUSD",1725926117622,0.0906,57134.0,57125.0,0.14448385]
["bitfinex","BTCUSD",1725926117843,0.1036,57134.0,57125.0,0.14348385]
["bitfinex","BTCUSD",1725926118291,0.1166,57134.0,57129.0,0.001]
["bitfinex","BTCUSD",1725926118528,0.1166,57134.0,57129.0,0.01544839]
["bitfinex","BTCUSD",1725926118778,0.01034071,57133.0,57129.0,0.01544839]
["bitfinex","BTCUSD",1725926119025,0.15200898,57150.0,57149.0,0.03]
["bitfinex","BTCUSD",1725926119224,0.0653,57165.0,57153.0,0.03]
["bitfinex","BTCUSD",1725926119429,0.0764,57164.0,57154.0,0.00349857]
["bitfinex","BTCUSD",1725926119900,0.0764,57164.0,57163.0,0.14348385]
["bitfinex","BTCUSD",1725926121076,0.0764,57164.0,57153.0,0.031]
["bitfinex","BTCUSD",1725926121297,0.0764,57164.0,57154.0,0.17594018]
["bitfinex","BTCUSD",1725926121521,0.0854,57164.0,57154.0,0.17594018]
["bitfinex","BTCUSD",1725926121734,0.00935058,57163.0,57154.0,0.17594018]
["bitfinex","BTCUSD",1725926122562,0.00809444,57163.0,57154.0,0.17594018]
["bitfinex","BTCUSD",1725926123913,0.01509444,57163.0,57154.0,0.17694018]
["bitfinex","BTCUSD",1725926124355,0.00809444,57163.0,57154.0,0.17594018]
["bitfinex","BTCUSD",1725926124808,0.01409444,57163.0,57154.0,0.17694018]
["bitfinex","BTCUSD",1725926125025,0.006,57163.0,57154.0,0.17694018]
["bitfinex","BTCUSD",1725926125254,0.0764,57164.0,57154.0,0.17594018]
["bitfinex","BTCUSD",1725926125729,0.00950114,57163.0,57154.0,0.001]
["bitfinex","BTCUSD",1725926125939,0.31004411,57162.0,57154.0,0.001]
["bitfinex","BTCUSD",1725926126175,0.1473,57161.0,57154.0,0.001]
["bitfinex","BTCUSD",1725926126410,0.08420114,57160.0,57154.0,0.001]
["bitfinex","BTCUSD",1725926126636,0.09642725,57160.0,57154.0,0.001]
["bitfinex","BTCUSD",1725926126861,0.0796,57158.0,57140.0,0.21357285]
["bitfinex","BTCUSD",1725926127089,0.0796,57158.0,57142.0,0.52782518]
["bitfinex","BTCUSD",1725926127317,0.0796,57158.0,57154.0,0.001]
["bitfinex","BTCUSD",1725926127878,0.0796,57158.0,57144.0,0.1]
["bitfinex","BTCUSD",1725926128107,0.0926,57158.0,57144.0,0.1]
["bitfinex","BTCUSD",1725926128323,0.0926,57158.0,57145.0,0.00349951]
["bitfinex","BTCUSD",1725926128541,0.0796,57158.0,57145.0,0.00349951]
["bitfinex","BTCUSD",1725926128978,0.0926,57158.0,57154.0,0.001]
["bitfinex","BTCUSD",1725926130103,0.0796,57158.0,57144.0,0.1]
["bitfinex","BTCUSD",1725926130352,0.0796,57158.0,57154.0,0.001]
["bitfinex","BTCUSD",1725926130353,0.00806375,57157.0,57154.0,0.001]
["bitfinex","BTCUSD",1725926130541,0.00350114,57156.0,57154.0,0.001]
["bitfinex","BTCUSD",1725926130750,0.01155261,57155.0,57154.0,0.001]
["bitfinex","BTCUSD",1725926130961,0.14845147,57155.0,57154.0,0.001]
["bitfinex","BTCUSD",1725926131173,0.14845147,57155.0,57136.0,0.1]
["bitfinex","BTCUSD",1725926131437,0.14845147,57155.0,57140.0,0.52782518]
["bitfinex","BTCUSD",1725926131670,0.1404,57155.0,57141.0,0.27594018]
["bitfinex","BTCUSD",1725926131899,0.0156469,57154.0,57141.0,0.17594018]
["bitfinex","BTCUSD",1725926132112,0.0156469,57154.0,57142.0,0.1]
["bitfinex","BTCUSD",1725926132589,0.0156469,57154.0,57148.0,0.03]
["bitfinex","BTCUSD",1725926132800,0.0156469,57154.0,57144.0,0.001]
["bitfinex","BTCUSD",1725926132801,0.0156469,57154.0,57149.0,0.17594018]
["bitfinex","BTCUSD",1725926133224,0.005,57154.0,57149.0,0.17594018]
["bitfinex","BTCUSD",1725926133438,0.012,57155.0,57154.0,0.001]
["bitfinex","BTCUSD",1725926133859,0.0616,57155.0,57149.0,0.17594018]
["bitfinex","BTCUSD",1725926134293,0.01903762,57154.0,57149.0,0.17694018]
["bitfinex","BTCUSD",1725926134546,0.011,57154.0,57149.0,0.17694018]
["bitfinex","BTCUSD",1725926134776,0.011,57154.0,57149.0,0.17594018]
["bitfinex","BTCUSD",1725926134777,0.005,57154.0,57149.0,0.17594018]
["bitfinex","BTCUSD",1725926135005,0.005,57154.0,57144.0,0.14348385]
["bitfinex","BTCUSD",1725926135252,0.005,57154.0,57149.0,0.001]
["bitfinex","BTCUSD",1725926136408,0.0616,57155.0,57145.0,0.27594018]
["bitfinex","BTCUSD",1725926136842,0.0666,57155.0,57154.0,0.001]
["bitfinex","BTCUSD",1725926137275,0.07969751,57155.0,57154.0,0.001]
["bitfinex","BTCUSD",1725926137481,0.07469751,57155.0,57145.0,0.27594018]
["bitfinex","BTCUSD",1725926137935,0.005,57154.0,57145.0,0.27594018]
["bitfinex","BTCUSD",1725926138177,0.005,57154.0,57145.0,0.27694018]
["bitfinex","BTCUSD",1725926139596,0.005,57154.0,57147.0,0.03]
["bitfinex","BTCUSD",1725926139818,0.0761,57157.0,57148.0,0.24214018]
["bitfinex","BTCUSD",1725926140043,0.011,57154.0,57148.0,0.24214018]
["bitfinex","BTCUSD",1725926140482,0.005,57154.0,57148.0,0.24214018]
["bitfinex","BTCUSD",1725926140718,0.005,57154.0,57149.0,0.14348385]
["bitfinex","BTCUSD",1725926140941,0.005,57154.0,57150.0,0.17594018]
["bitfinex","BTCUSD",1725926140942,0.006,57154.0,57150.0,0.17594018]
["bitfinex","BTCUSD",1725926141414,0.0811,57157.0,57150.0,0.17594018]
["bitfinex","BTCUSD",1725926141646,0.006,57154.0,57150.0,0.17594018]
["bitfinex","BTCUSD",1725926142768,0.011,57154.0,57150.0,0.17594018]
["bitfinex","BTCUSD",1725926143019,0.006,57154.0,57150.0,0.17594018]
["bitfinex","BTCUSD",1725926143522,0.005,57154.0,57150.0,0.17594018]
["bitfinex","BTCUSD",1725926143741,0.011,57154.0,57150.0,0.17694018]
["bitfinex","BTCUSD",1725926144642,0.011,57154.0,57151.0,0.00349903]
["bitfinex","BTCUSD",1725926144859,0.011,57154.0,57152.0,0.17594018]
["bitfinex","BTCUSD",1725926145310,0.0130903,57153.0,57152.0,0.17594018]
["bitfinex","BTCUSD",1725926147350,0.0170903,57153.0,57152.0,0.17594018]
["bitfinex","BTCUSD",1725926147788,0.0220903,57153.0,57152.0,0.17694018]
["bitfinex","BTCUSD",1725926148475,0.009,57153.0,57152.0,0.17694018]
["bitfinex","BTCUSD",1725926149601,0.004,57153.0,57152.0,0.17594018]
["bitfinex","BTCUSD",1725926149841,0.00082,57158.0,57152.0,0.17594018]
["bitfinex","BTCUSD",1725926150088,0.00082,57158.0,57153.0,0.17348385]
["bitfinex","BTCUSD",1725926150321,0.01294979,57157.0,57154.0,0.17594018]
["bitfinex","BTCUSD",1725926151158,0.01294979,57157.0,57155.0,0.0919]
["bitfinex","BTCUSD",1725926151362,0.01294979,57157.0,57156.0,0.17594018]
["bitfinex","BTCUSD",1725926153874,0.01294979,57157.0,57156.0,0.18094018]
["bitfinex","BTCUSD",1725926154085,0.01594979,57157.0,57156.0,0.18094018]
["bitfinex","BTCUSD",1725926154297,0.01594979,57157.0,57156.0,0.17594018]
["bitfinex","BTCUSD",1725926154526,0.01294979,57157.0,57156.0,0.17594018]
["bitfinex","BTCUSD",1725926154965,0.01494979,57157.0,57156.0,0.17594018]
["bitfinex","BTCUSD",1725926155182,0.01794979,57157.0,57156.0,0.17594018]
["bitfinex","BTCUSD",1725926156695,0.01794979,57157.0,57156.0,0.20118701]
["bitfinex","BTCUSD",1725926157748,0.005,57157.0,57156.0,0.20118701]
["bitfinex","BTCUSD",1725926157956,0.44292893,57172.0,57156.0,0.20118701]
["bitfinex","BTCUSD",1725926158166,0.00609154,57171.0,57156.0,0.20118701]
["bitfinex","BTCUSD",1725926158391,0.01096305,57171.0,57156.0,0.20118701]
["bitfinex","BTCUSD",1725926159295,0.000819,57163.0,57156.0,0.20118701]
["bitfinex","BTCUSD",1725926159732,0.000819,57163.0,57156.0,0.20218701]
["bitfinex","BTCUSD",1725926160201,0.000819,57163.0,57156.0,0.20318701]
["bitfinex","BTCUSD",1725926160423,0.000819,57163.0,57156.0,0.20118701]
["bitfinex","BTCUSD",1725926160645,0.010819,57163.0,57156.0,0.20218701]
["bitfinex","BTCUSD",1725926160872,0.013819,57163.0,57156.0,0.20318701]
["bitfinex","BTCUSD",1725926161376,0.01091479,57162.0,57156.0,0.20318701]
["bitfinex","BTCUSD",1725926162554,0.01091479,57162.0,57157.0,0.0607]
["bitfinex","BTCUSD",1725926162795,0.00487849,57162.0,57158.0,0.17594018]
["bitfinex","BTCUSD",1725926163029,0.008,57162.0,57158.0,0.17594018]
["bitfinex","BTCUSD",1725926163505,0.003,57162.0,57158.0,0.17594018]
["bitfinex","BTCUSD",1725926163729,0.1416,57161.0,57158.0,0.17594018]
["bitfinex","BTCUSD",1725926164183,0.01089878,57160.0,57158.0,0.001]
["bitfinex","BTCUSD",1725926164626,0.01089878,57160.0,57158.0,0.002]
["bitfinex","BTCUSD",1725926164854,0.01089878,57160.0,57158.0,0.001]
["bitfinex","BTCUSD",1725926165944,0.01089878,57160.0,57156.0,0.02593313]
["bitfinex","BTCUSD",1725926166130,0.01089878,57160.0,57152.0,0.001638]
["bitfinex","BTCUSD",1725926166468,0.01089878,57160.0,57158.0,0.001]
["bitfinex","BTCUSD",1725926166469,0.01689878,57160.0,57158.0,0.001]
["bitfinex","BTCUSD",1725926166908,0.01689878,57160.0,57153.0,0.17594018]
["bitfinex","BTCUSD",1725926166909,0.01389878,57160.0,57153.0,0.17594018]
["bitfinex","BTCUSD",1725926167121,0.01989878,57160.0,57156.0,0.001]
["bitfinex","BTCUSD",1725926167355,0.07219398,57160.0,57156.0,0.001]
["bitfinex","BTCUSD",1725926167573,0.06919398,57160.0,57153.0,0.17594018]
["bitfinex","BTCUSD",1725926167781,0.0522952,57159.0,57153.0,0.17594018]
["bitfinex","BTCUSD",1725926167996,0.01088647,57158.0,57153.0,0.17594018]
["bitfinex","BTCUSD",1725926169063,0.06318167,57158.0,57153.0,0.17594018]
["bitfinex","BTCUSD",1725926169280,0.0522952,57157.0,57153.0,0.17594018]
["bitfinex","BTCUSD",1725926169921,0.01488647,57158.0,57153.0,0.17594018]
["bitfinex","BTCUSD",1725926170157,0.01788647,57158.0,57153.0,0.17594018]
["bitfinex","BTCUSD",1725926170357,0.01388647,57158.0,57153.0,0.17594018]
["bitfinex","BTCUSD",1725926170571,0.01088647,57158.0,57157.0,0.001638]
["bitfinex","BTCUSD",1725926171481,0.01388647,57158.0,57157.0,0.001638]
["bitfinex","BTCUSD",1725926172564,0.01088647,57158.0,57157.0,0.001638]
["bitfinex","BTCUSD",1725926173002,0.07018167,57158.0,57157.0,0.001638]
["bitfinex","BTCUSD",1725926173223,0.01788647,57158.0,57157.0,0.001638]
["bitfinex","BTCUSD",1725926175116,0.07018167,57158.0,57157.0,0.001638]
["bitfinex","BTCUSD",1725926175348,0.09632927,57158.0,57157.0,0.001638]
["bitfinex","BTCUSD",1725926178434,0.01788647,57158.0,57157.0,0.001638]
["bitfinex","BTCUSD",1725926181108,0.09641593,57158.0,57157.0,0.001638]
["bitfinex","BTCUSD",1725926181595,0.15961593,57158.0,57157.0,0.001638]
["bitfinex","BTCUSD",1725926181852,0.15868647,57158.0,57157.0,0.001638]
["bitfinex","BTCUSD",1725926182071,0.39274815,57158.0,57157.0,0.001638]
["bitfinex","BTCUSD",1725926182544,0.54980607,57158.0,57157.0,0.001638]
["bitfinex","BTCUSD",1725926182975,0.71874322,57158.0,57157.0,0.001638]
["bitfinex","BTCUSD",1725926183185,0.5467727,57158.0,57157.0,0.001638]
["bitfinex","BTCUSD",1725926183400,0.5427727,57158.0,57157.0,0.001638]
["bitfinex","BTCUSD",1725926183612,0.87133605,57158.0,57157.0,0.002638]
["bitfinex","BTCUSD",1725926183840,0.86833605,57158.0,57157.0,0.001638]
["bitfinex","BTCUSD",1725926184078,0.5457727,57158.0,57157.0,0.002638]
["bitfinex","BTCUSD",1725926184314,0.5457727,57158.0,57152.0,0.001638]
["bitfinex","BTCUSD",1725926184315,0.71426888,57158.0,57152.0,0.001638]
["bitfinex","BTCUSD",1725926184541,0.27989675,57153.0,57152.0,0.001638]
["bitfinex","BTCUSD",1725926184764,0.71342035,57153.0,57152.0,0.001638]
["bitfinex","BTCUSD",1725926185738,0.72742035,57153.0,57152.0,0.002638]
["bitfinex","BTCUSD",1725926186408,0.73542035,57153.0,57152.0,0.003638]
["bitfinex","BTCUSD",1725926186918,0.72142035,57153.0,57152.0,0.002638]
["bitfinex","BTCUSD",1725926187826,1.04597211,57153.0,57152.0,0.002638]
["bitfinex","BTCUSD",1725926188259,1.21672561,57153.0,57152.0,0.003638]
["bitfinex","BTCUSD",1725926188474,0.1382,57152.0,57141.0,0.001638]
["bitfinex","BTCUSD",1725926188688,0.1382,57142.0,57141.0,0.001638]
["bitfinex","BTCUSD",1725926188908,0.14418105,57142.0,57141.0,0.001638]
["bitfinex","BTCUSD",1725926189138,0.22254943,57142.0,57141.0,0.001638]
["bitfinex","BTCUSD",1725926189404,0.19640503,57142.0,57141.0,0.001638]
["bitfinex","BTCUSD",1725926189609,0.19640503,57142.0,57141.0,0.002638]
["bitfinex","BTCUSD",1725926190043,0.20340503,57142.0,57141.0,0.003638]
["bitfinex","BTCUSD",1725926190479,0.15118105,57142.0,57141.0,0.003638]
["bitfinex","BTCUSD",1725926191189,0.15118105,57142.0,57141.0,0.002638]
["bitfinex","BTCUSD",1725926191425,0.32712123,57142.0,57141.0,0.002638]
["bitfinex","BTCUSD",1725926191647,0.56651862,57142.0,57141.0,0.003638]
["bitfinex","BTCUSD",1725926191861,0.69713247,57142.0,57141.0,0.003638]
["bitfinex","BTCUSD",1725926192088,0.56629566,57142.0,57141.0,0.003638]
["bitfinex","BTCUSD",1725926192304,0.55729566,57142.0,57141.0,0.002638]
["bitfinex","BTCUSD",1725926192757,0.57129566,57142.0,57141.0,0.003638]
["bitfinex","BTCUSD",1725926193219,0.55029566,57142.0,57141.0,0.001638]
["bitfinex","BTCUSD",1725926193389,0.65456096,57142.0,57141.0,0.001638]
["bitfinex","BTCUSD",1725926193609,0.81076382,57142.0,57141.0,0.002638]
["bitfinex","BTCUSD",1725926194266,0.55449515,57142.0,57141.0,0.002638]
["bitfinex","BTCUSD",1725926194703,0.56849515,57142.0,57141.0,0.002638]
["bitfinex","BTCUSD",1725926195134,0.4250113,57142.0,57141.0,0.002638]
["bitfinex","BTCUSD",1725926195365,0.39893958,57142.0,57141.0,0.002638]
["bitfinex","BTCUSD",1725926195569,0.34684024,57142.0,57141.0,0.002638]
["bitfinex","BTCUSD",1725926199382,0.34684024,57142.0,57128.0,0.0662]
["bitfinex","BTCUSD",1725926199629,0.17594018,57141.0,57128.0,0.0662]
["bitfinex","BTCUSD",1725926200023,0.0105605,57140.0,57128.0,0.0662]
["bitfinex","BTCUSD",1725926201351,0.0105605,57140.0,57128.0,0.0672]
["bitfinex","BTCUSD",1725926201575,0.0653,57139.0,57128.0,0.0672]
["bitfinex","BTCUSD",1725926201801,0.0653,57139.0,57128.0,0.0662]
["bitfinex","BTCUSD",1725926202009,0.0653,57139.0,57128.0,0.0672]
["bitfinex","BTCUSD",1725926202280,0.25824018,57138.0,57128.0,0.001]
["bitfinex","BTCUSD",1725926202511,0.0653,57137.0,57128.0,0.001]
["bitfinex","BTCUSD",1725926202737,0.0653,57137.0,57124.0,0.0655]
["bitfinex","BTCUSD",1725926202738,0.17594018,57136.0,57124.0,0.0655]
["bitfinex","BTCUSD",1725926203626,0.00597431,57135.0,57124.0,0.0655]
["bitfinex","BTCUSD",1725926204325,0.00597431,57135.0,57128.0,0.001]
["bitfinex","BTCUSD",1725926204534,0.14348385,57133.0,57121.0,0.06774]
["bitfinex","BTCUSD",1725926204913,0.0794,57131.0,57124.0,0.001]
["bitfinex","BTCUSD",1725926205384,0.00651838,57130.0,57124.0,0.001]
["bitfinex","BTCUSD",1725926205625,0.00651838,57130.0,57121.0,0.00164]
["bitfinex","BTCUSD",1725926205855,0.00651838,57130.0,57121.0,0.00264]
["bitfinex","BTCUSD",1725926207692,0.00651838,57130.0,57121.0,0.00164]
["bitfinex","BTCUSD",1725926208139,0.01751838,57130.0,57121.0,0.00164]
["bitfinex","BTCUSD",1725926208348,0.0615,57129.0,57121.0,0.00164]
["bitfinex","BTCUSD",1725926208572,0.00651487,57128.0,57121.0,0.00164]
["bitfinex","BTCUSD",1725926208785,0.01092054,57128.0,57121.0,0.00164]
["bitfinex","BTCUSD",1725926211385,0.25464018,57127.0,57121.0,0.00164]
["bitfinex","BTCUSD",1725926211625,0.0658,57126.0,57121.0,0.00164]
["bitfinex","BTCUSD",1725926211851,0.24174018,57126.0,57121.0,0.00164]
["bitfinex","BTCUSD",1725926212352,0.00634658,57125.0,57121.0,0.00164]
["bitfinex","BTCUSD",1725926214869,0.1412,57124.0,57121.0,0.00164]
["bitfinex","BTCUSD",1725926215323,0.00630043,57123.0,57121.0,0.00164]
["bitfinex","BTCUSD",1725926216710,0.0661,57122.0,57121.0,0.00164]
["bitfinex","BTCUSD",1725926217169,0.07238813,57122.0,57121.0,0.00164]
["bitfinex","BTCUSD",1725926217902,0.24832831,57122.0,57121.0,0.00164]
["bitfinex","BTCUSD",1725926218875,0.27632831,57122.0,57121.0,0.00164]
["bitfinex","BTCUSD",1725926219543,0.35532831,57122.0,57121.0,0.00164]
["bitfinex","BTCUSD",1725926220557,0.14348385,57118.0,57111.0,0.00164]
["bitfinex","BTCUSD",1725926220785,0.17594018,57117.0,57111.0,0.00164]
["bitfinex","BTCUSD",1725926221007,0.1371,57113.0,57111.0,0.00164]
["bitfinex","BTCUSD",1725926221233,0.18581843,57112.0,57111.0,0.00164]
["bitfinex","BTCUSD",1725926221471,0.24581843,57112.0,57111.0,0.00164]
["bitfinex","BTCUSD",1725926222642,0.25981843,57112.0,57111.0,0.00164]
["bitfinex","BTCUSD",1725926222863,0.27381843,57112.0,57111.0,0.00164]
["bitfinex","BTCUSD",1725926223319,0.09787825,57112.0,57111.0,0.00164]
["bitfinex","BTCUSD",1725926223551,0.03787825,57112.0,57111.0,0.00164]
["bitfinex","BTCUSD",1725926223792,0.04094332,57112.0,57111.0,0.00164]
["bitfinex","BTCUSD",1725926224529,0.02694332,57112.0,57111.0,0.00164]
["bitfinex","BTCUSD",1725926224751,0.02694332,57112.0,57111.0,0.06494]
["bitfinex","BTCUSD",1725926224974,0.03994332,57112.0,57111.0,0.06494]
["bitfinex","BTCUSD",1725926225221,0.02594332,57112.0,57111.0,0.06494]
["bitfinex","BTCUSD",1725926225445,0.03994332,57112.0,57111.0,0.00164]
["bitfinex","BTCUSD",1725926225659,0.02694332,57112.0,57111.0,0.00164]
["bitfinex","BTCUSD",1725926226095,0.02594332,57112.0,57111.0,0.00164]
["bitfinex","BTCUSD",1725926226313,0.02494332,57112.0,57111.0,0.00164]
["bitfinex","BTCUSD",1725926227678,0.03694332,57112.0,57111.0,0.00164]
["bitfinex","BTCUSD",1725926240027,0.03462305,57112.0,57111.0,0.06764]
["bitfinex","BTCUSD",1725926240719,0.024,57112.0,57111.0,0.06764]
["bitfinex","BTCUSD",1725926241366,0.024,57112.0,57111.0,0.00164]
["bitfinex","BTCUSD",1725926241831,0.03387207,57112.0,57111.0,0.00164]
["bitfinex","BTCUSD",1725926249905,0.08599818,57112.0,57111.0,0.00164]
["bitfinex","BTCUSD",1725926250798,0.03387207,57112.0,57111.0,0.00164]
["bitfinex","BTCUSD",1725926251482,0.17376124,57112.0,57111.0,0.00164]
["bitfinex","BTCUSD",1725926252363,0.17405424,57112.0,57111.0,0.00164]
["bitfinex","BTCUSD",1725926252589,0.09557207,57112.0,57111.0,0.00164]
["bitfinex","BTCUSD",1725926253492,0.42948012,57112.0,57111.0,0.00164]
["bitfinex","BTCUSD",1725926256364,0.39394084,57112.0,57111.0,0.00164]
["bitfinex","BTCUSD",1725926259547,0.26313723,57112.0,57111.0,0.00164]
["bitfinex","BTCUSD",1725926259766,0.26313723,57112.0,57111.0,0.06194]
["bitfinex","BTCUSD",1725926259992,0.16478162,57112.0,57111.0,0.06194]
["bitfinex","BTCUSD",1725926260455,0.39404678,57112.0,57111.0,0.06194]
["bitfinex","BTCUSD",1725926261568,0.39438226,57112.0,57111.0,0.06194]
["bitfinex","BTCUSD",1725926261800,0.39440928,57112.0,57111.0,0.06194]
["bitfinex","BTCUSD",1725926262507,0.26347271,57112.0,57111.0,0.00164]
["bitfinex","BTCUSD",1725926266809,0.26350702,57112.0,57111.0,0.00164]
["bitfinex","BTCUSD",1725926274891,0.5782472,57112.0,57111.0,0.00164]
["bitfinex","BTCUSD",1725926275167,0.89981736,57112.0,57111.0,0.00164]
["bitfinex","BTCUSD",1725926276765,1.04266467,57112.0,57111.0,0.00164]
["bitfinex","BTCUSD",1725926278558,1.04266467,57112.0,57099.0,0.00164]
["bitfinex","BTCUSD",1725926278559,0.0814,57110.0,57099.0,0.00164]
["bitfinex","BTCUSD",1725926278780,0.15716671,57103.0,57099.0,0.00164]
["bitfinex","BTCUSD",1725926279013,0.56246409,57102.0,57099.0,0.00164]
["bitfinex","BTCUSD",1725926279232,0.2293572,57101.0,57099.0,0.00164]
["bitfinex","BTCUSD",1725926279459,0.2952572,57101.0,57099.0,0.00164]
["bitfinex","BTCUSD",1725926279697,0.3042363,57101.0,57099.0,0.00164]
["bitfinex","BTCUSD",1725926280666,0.2503363,57101.0,57099.0,0.00164]
["bitfinex","BTCUSD",1725926280911,0.2383363,57101.0,57099.0,0.00164]
["bitfinex","BTCUSD",1725926281124,0.2663363,57101.0,57099.0,0.00164]
["bitfinex","BTCUSD",1725926281578,0.2523363,57101.0,57099.0,0.00164]
["bitfinex","BTCUSD",1725926282498,0.2383363,57101.0,57099.0,0.00164]
["bitfinex","BTCUSD",1725926282988,0.2523363,57101.0,57099.0,0.00164]
["bitfinex","BTCUSD",1725926283218,0.2663363,57101.0,57100.0,0.017585]
["bitfinex","BTCUSD",1725926283461,0.39706522,57101.0,57100.0,0.017585]
["bitfinex","BTCUSD",1725926283743,0.2523363,57101.0,57100.0,0.39852032]
["bitfinex","BTCUSD",1725926283964,0.2523363,57101.0,57100.0,0.28066661]
["bitfinex","BTCUSD",1725926283965,0.014,57101.0,57100.0,0.28066661]
["bitfinex","BTCUSD",1725926284195,0.014,57101.0,57100.0,0.25492518]
["bitfinex","BTCUSD",1725926284429,0.028,57101.0,57100.0,0.078985]
["bitfinex","BTCUSD",1725926284878,0.014,57101.0,57100.0,0.078985]
["bitfinex","BTCUSD",1725926285605,0.05230179,57107.0,57100.0,0.017585]
["bitfinex","BTCUSD",1725926285830,0.05230179,57110.0,57104.0,0.0615]
["bitfinex","BTCUSD",1725926287307,0.07930179,57110.0,57104.0,0.0615]
["bitfinex","BTCUSD",1725926287528,0.06630179,57110.0,57104.0,0.0615]
["bitfinex","BTCUSD",1725926287753,0.05230179,57110.0,57104.0,0.0615]
["bitfinex","BTCUSD",1725926288242,0.06330179,57110.0,57104.0,0.0615]
["bitfinex","BTCUSD",1725926288943,0.07430179,57110.0,57104.0,0.0615]
["bitfinex","BTCUSD",1725926289156,0.06330179,57110.0,57104.0,0.0615]
["bitfinex","BTCUSD",1725926289684,0.06530179,57110.0,57104.0,0.0615]
["bitfinex","BTCUSD",1725926289894,0.07930179,57110.0,57104.0,0.0615]
["bitfinex","BTCUSD",1725926290110,0.07930535,57110.0,57104.0,0.0615]
["bitfinex","BTCUSD",1725926290324,0.06530535,57110.0,57104.0,0.0615]
["bitfinex","BTCUSD",1725926291218,0.07930535,57110.0,57104.0,0.0615]
["bitfinex","BTCUSD",1725926292577,0.07930535,57110.0,57104.0,0.063138]
["bitfinex","BTCUSD",1725926294978,0.027,57110.0,57104.0,0.063138]
["bitfinex","BTCUSD",1725926295222,0.07930154,57110.0,57104.0,0.063138]
["bitfinex","BTCUSD",1725926295692,0.05230154,57107.0,57104.0,0.063138]
["bitfinex","BTCUSD",1725926295949,0.07845231,57108.0,57104.0,0.063138]
["bitfinex","BTCUSD",1725926295950,0.05230154,57106.0,57104.0,0.063138]
["bitfinex","BTCUSD",1725926296194,0.05230154,57105.0,57104.0,0.063138]
["bitfinex","BTCUSD",1725926296421,0.07845231,57106.0,57104.0,0.001638]
["bitfinex","BTCUSD",1725926296656,0.33301978,57105.0,57104.0,0.001638]
["bitfinex","BTCUSD",1725926297157,0.47781978,57105.0,57104.0,0.001638]
["bitfinex","BTCUSD",1725926297421,0.50397055,57105.0,57104.0,0.001638]
["bitfinex","BTCUSD",1725926297667,0.14358974,57102.0,57100.0,0.017585]
["bitfinex","BTCUSD",1725926297886,0.2284167,57101.0,57100.0,0.017585]
["bitfinex","BTCUSD",1725926298097,0.2284167,57101.0,57100.0,0.01736144]
["bitfinex","BTCUSD",1725926299741,0.2374167,57101.0,57100.0,0.01736144]
["bitfinex","BTCUSD",1725926299960,0.23605126,57101.0,57100.0,0.01736144]
["bitfinex","BTCUSD",1725926300629,0.24605126,57101.0,57100.0,0.01736144]
["bitfinex","BTCUSD",1725926300875,0.37674928,57101.0,57100.0,0.01736144]
["bitfinex","BTCUSD",1725926302518,0.24605126,57101.0,57100.0,0.01736144]
["bitfinex","BTCUSD",1725926302981,0.23605126,57101.0,57100.0,0.01736144]
["bitfinex","BTCUSD",1725926303436,0.37165752,57101.0,57100.0,0.01736144]
["bitfinex","BTCUSD",1725926304344,0.38565752,57101.0,57100.0,0.01736144]
["bitfinex","BTCUSD",1725926305010,0.37136376,57101.0,57100.0,0.01736144]
["bitfinex","BTCUSD",1725926305238,0.37136376,57101.0,57100.0,0.01900144]
["bitfinex","BTCUSD",1725926305460,0.25476907,57101.0,57100.0,0.01900144]
["bitfinex","BTCUSD",1725926305663,0.22676907,57101.0,57100.0,0.01900144]
["bitfinex","BTCUSD",1725926306110,0.25476907,57101.0,57100.0,0.01900144]
["bitfinex","BTCUSD",1725926308402,0.35922377,57101.0,57100.0,0.01900144]
["bitfinex","BTCUSD",1725926308898,0.10634063,57101.0,57100.0,0.01900144]
["bitfinex","BTCUSD",1725926309130,0.028,57101.0,57100.0,0.01900144]
["bitfinex","BTCUSD",1725926309595,0.1324547,57101.0,57100.0,0.01900144]
["bitfinex","BTCUSD",1725926309816,0.3592775,57101.0,57100.0,0.01900144]
["bitfinex","BTCUSD",1725926310096,0.35910873,57101.0,57100.0,0.01900144]
["bitfinex","BTCUSD",1725926312198,0.10632975,57101.0,57100.0,0.01900144]
["bitfinex","BTCUSD",1725926312694,0.10633217,57101.0,57100.0,0.01900144]
["bitfinex","BTCUSD",1725926315234,0.10633437,57101.0,57100.0,0.01900144]
["bitfinex","BTCUSD",1725926317032,0.10612359,57101.0,57100.0,0.01900144]
["bitfinex","BTCUSD",1725926318215,0.10694259,57101.0,57100.0,0.01900144]
["bitfinex","BTCUSD",1725926318435,0.09410822,57101.0,57100.0,0.01900144]
["bitfinex","BTCUSD",1725926320567,0.45136855,57101.0,57100.0,0.01900144]
["bitfinex","BTCUSD",1725926320788,0.35975851,57101.0,57100.0,0.01900144]
["bitfinex","BTCUSD",1725926321024,0.35975706,57101.0,57100.0,0.01900144]
["bitfinex","BTCUSD",1725926321244,0.02860822,57101.0,57100.0,0.01900144]
["bitfinex","BTCUSD",1725926321968,0.08083375,57101.0,57100.0,0.01900144]
["bitfinex","BTCUSD",1725926322202,0.3460484,57101.0,57100.0,0.01900144]
["bitfinex","BTCUSD",1725926322441,0.67733766,57101.0,57100.0,0.01900144]
["bitfinex","BTCUSD",1725926322686,0.67733766,57101.0,57094.0,0.00164]
["bitfinex","BTCUSD",1725926322687,0.57289164,57101.0,57094.0,0.00164]
["bitfinex","BTCUSD",1725926322948,0.05221607,57096.0,57094.0,0.00164]
["bitfinex","BTCUSD",1725926323391,0.05221607,57099.0,57094.0,0.00164]
["bitfinex","BTCUSD",1725926323608,0.05221607,57100.0,57094.0,0.00164]
["bitfinex","BTCUSD",1725926323831,0.028819,57101.0,57095.0,0.0607]
["bitfinex","BTCUSD",1725926324062,0.014819,57101.0,57095.0,0.0607]
["bitfinex","BTCUSD",1725926324309,0.05221607,57100.0,57095.0,0.0607]
["bitfinex","BTCUSD",1725926324557,0.013,57096.0,57095.0,0.0607]
["bitfinex","BTCUSD",1725926325786,0.014,57096.0,57095.0,0.0607]
["bitfinex","BTCUSD",1725926326708,0.027,57096.0,57095.0,0.0607]
["bitfinex","BTCUSD",1725926330262,0.027,57096.0,57095.0,0.062338]
["bitfinex","BTCUSD",1725926334971,0.027,57096.0,57095.0,0.08098264]
["bitfinex","BTCUSD",1725926335926,0.027,57096.0,57095.0,0.08097951]
["bitfinex","BTCUSD",1725926339916,0.027,57096.0,57095.0,0.062338]
["bitfinex","BTCUSD",1725926340139,0.027,57096.0,57095.0,0.08098935]
["bitfinex","BTCUSD",1725926340876,0.027,57096.0,57095.0,0.062338]
["bitfinex","BTCUSD",1725926341354,0.027,57096.0,57095.0,0.08099046]
["bitfinex","BTCUSD",1725926341586,0.013,57096.0,57095.0,0.08099046]
["bitfinex","BTCUSD",1725926341820,0.05223067,57099.0,57095.0,0.08099046]
["bitfinex","BTCUSD",1725926342066,0.000819,57099.0,57097.0,0.062]
["bitfinex","BTCUSD",1725926342316,0.000819,57099.0,57098.0,0.01865246]
["bitfinex","BTCUSD",1725926342547,0.000819,57099.0,57098.0,0.08065246]
["bitfinex","BTCUSD",1725926343024,0.000819,57099.0,57098.0,0.16686281]
["bitfinex","BTCUSD",1725926343742,0.000819,57099.0,57098.0,0.14821035]
["bitfinex","BTCUSD",1725926343969,0.000819,57099.0,57098.0,0.16688326]
["bitfinex","BTCUSD",1725926344193,0.006819,57099.0,57098.0,0.16688326]
["bitfinex","BTCUSD",1725926344643,0.000819,57099.0,57098.0,0.16688326]
["bitfinex","BTCUSD",1725926344887,0.001819,57099.0,57098.0,0.16888326]
["bitfinex","BTCUSD",1725926345323,0.000819,57099.0,57098.0,0.16688326]
["bitfinex","BTCUSD",1725926345542,0.002819,57099.0,57098.0,0.16688326]
["bitfinex","BTCUSD",1725926345765,0.005819,57099.0,57098.0,0.16688326]
["bitfinex","BTCUSD",1725926346437,0.005819,57099.0,57098.0,0.19205518]
["bitfinex","BTCUSD",1725926346666,0.005819,57099.0,57098.0,0.19206061]
["bitfinex","BTCUSD",1725926347108,0.005819,57099.0,57098.0,0.19206062]
["bitfinex","BTCUSD",1725926347878,0.13057667,57116.0,57109.0,0.1747]
["bitfinex","BTCUSD",1725926348112,0.000819,57121.0,57109.0,0.49431853]
["bitfinex","BTCUSD",1725926348897,0.000819,57121.0,57109.0,0.58052888]
["bitfinex","BTCUSD",1725926349626,0.000819,57121.0,57109.0,0.58252888]
["bitfinex","BTCUSD",1725926350376,0.000819,57121.0,57109.0,0.47764018]
["bitfinex","BTCUSD",1725926350601,0.00182,57110.0,57109.0,0.47130348]
["bitfinex","BTCUSD",1725926350826,0.00182,57110.0,57109.0,0.46930348]
["bitfinex","BTCUSD",1725926351056,0.00082,57110.0,57109.0,0.49504251]
["bitfinex","BTCUSD",1725926351296,0.00282,57110.0,57109.0,0.62587996]
["bitfinex","BTCUSD",1725926351544,0.00182,57110.0,57109.0,0.44737921]
["bitfinex","BTCUSD",1725926351763,0.00182,57110.0,57109.0,0.26957921]
["bitfinex","BTCUSD",1725926351764,0.00282,57110.0,57109.0,0.26957921]
["bitfinex","BTCUSD",1725926352006,0.00182,57110.0,57109.0,0.26857921]
["bitfinex","BTCUSD",1725926352244,0.00282,57110.0,57109.0,0.26957921]
["bitfinex","BTCUSD",1725926354128,0.00282,57110.0,57109.0,0.41307996]
["bitfinex","BTCUSD",1725926355198,0.00282,57110.0,57109.0,0.26957921]
["bitfinex","BTCUSD",1725926355408,0.00282,57110.0,57109.0,0.41307996]
["bitfinex","BTCUSD",1725926357112,0.00282,57110.0,57109.0,0.47898371]
["bitfinex","BTCUSD",1725926357331,0.00282,57110.0,57109.0,0.44307996]
["bitfinex","BTCUSD",1725926357529,0.00282,57110.0,57109.0,0.62147996]
["bitfinex","BTCUSD",1725926359205,0.00282,57110.0,57109.0,0.62849196]
["bitfinex","BTCUSD",1725926359440,0.00282,57110.0,57109.0,0.63049196]
["bitfinex","BTCUSD",1725926361791,0.00282,57110.0,57109.0,0.68849196]
["bitfinex","BTCUSD",1725926362013,0.000819,57121.0,57120.0,0.0918]
["bitfinex","BTCUSD",1725926362237,0.000819,57121.0,57120.0,0.36774018]
["bitfinex","BTCUSD",1725926363276,0.000819,57121.0,57120.0,0.51324093]
["bitfinex","BTCUSD",1725926363507,0.000819,57121.0,57120.0,1.03845093]
["bitfinex","BTCUSD",1725926363746,0.000819,57121.0,57120.0,1.03645093]
["bitfinex","BTCUSD",1725926363967,0.000819,57121.0,57120.0,1.03745093]
["bitfinex","BTCUSD",1725926364687,0.001819,57121.0,57120.0,1.03645093]
["bitfinex","BTCUSD",1725926365140,0.001819,57121.0,57120.0,0.89795018]
["bitfinex","BTCUSD",1725926365605,0.001819,57121.0,57120.0,1.04145093]
["bitfinex","BTCUSD",1725926366343,0.001819,57121.0,57120.0,1.0671178]
["bitfinex","BTCUSD",1725926366560,0.002819,57121.0,57120.0,1.0671178]
["bitfinex","BTCUSD",1725926368859,0.002819,57121.0,57120.0,1.0921178]
["bitfinex","BTCUSD",1725926369085,0.002819,57121.0,57120.0,1.0901178]
["bitfinex","BTCUSD",1725926369568,0.001819,57121.0,57120.0,1.10869657]
["bitfinex","BTCUSD",1725926369776,0.001819,57121.0,57120.0,1.0851178]
["bitfinex","BTCUSD",1725926370220,0.002819,57121.0,57120.0,1.0971178]
["bitfinex","BTCUSD",1725926370451,0.001819,57121.0,57120.0,1.0971178]
["bitfinex","BTCUSD",1725926370678,0.002819,57121.0,57120.0,1.0971178]
["bitfinex","BTCUSD",1725926371807,0.002819,57121.0,57120.0,1.0761178]
["bitfinex","BTCUSD",1725926373273,0.002819,57121.0,57120.0,1.0741178]
["bitfinex","BTCUSD",1725926373499,0.002819,57121.0,57120.0,1.1399178]
["bitfinex","BTCUSD",1725926374179,0.002819,57121.0,57120.0,1.1099178]
["bitfinex","BTCUSD",1725926374415,0.002819,57121.0,57120.0,1.1399178]
["bitfinex","BTCUSD",1725926377645,0.002819,57121.0,57120.0,1.1099178]
["bitfinex","BTCUSD",1725926378760,0.002819,57121.0,57120.0,0.9823178]
["bitfinex","BTCUSD",1725926391455,0.002819,57121.0,57120.0,0.56287687]
["bitfinex","BTCUSD",1725926391456,0.143219,57121.0,57120.0,0.56287687]
["bitfinex","BTCUSD",1725926392413,0.142219,57121.0,57120.0,0.55087687]
["bitfinex","BTCUSD",1725926392647,0.141219,57121.0,57120.0,0.55087687]
["bitfinex","BTCUSD",1725926392880,0.142219,57121.0,57120.0,0.55387687]
["bitfinex","BTCUSD",1725926393108,0.142219,57121.0,57120.0,0.55087687]
["bitfinex","BTCUSD",1725926393339,0.142219,57121.0,57120.0,0.55287687]
["bitfinex","BTCUSD",1725926393340,0.141219,57121.0,57120.0,0.55287687]
["bitfinex","BTCUSD",1725926397077,0.141219,57121.0,57120.0,0.52721]
["bitfinex","BTCUSD",1725926398616,0.141219,57121.0,57120.0,0.52521]
["bitfinex","BTCUSD",1725926399104,0.145219,57121.0,57120.0,0.52521]
["bitfinex","BTCUSD",1725926399329,0.142219,57121.0,57120.0,0.52521]
["bitfinex","BTCUSD",1725926399767,0.147219,57121.0,57120.0,0.52521]